Shell PLC

Transaction in Own Shares • Jul 1, 2022

Transaction in Own Shares

30 June 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 30 June 2022 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
30/06/2022	1,894,000	21.755	21.145	21.476	LSE
30/06/2022	645,000	21.755	21.135	21.483	Chi-X (CXE)
30/06/2022	461,000	21.755	21.135	21.484	BATS (BXE)

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.

In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2022-06-30 08:00:18	608	21.450	CHIX	00313483313EXPA1
2022-06-30 08:00:22	13	21.465	XLON	00313483449EXPA1
2022-06-30 08:00:24	657	21.465	BATE	00313483511EXPA1
2022-06-30 08:00:24	2,640	21.465	XLON	00313483492EXPA1
2022-06-30 08:00:35	487	21.455	CHIX	00313483696EXPA1
2022-06-30 08:00:46	691	21.470	XLON	00313483747EXPA1
2022-06-30 08:00:49	510	21.460	BATE	00313483760EXPA1
2022-06-30 08:01:08	689	21.465	CHIX	00313483861EXPA1
2022-06-30 08:01:08	803	21.465	XLON	00313483862EXPA1
2022-06-30 08:01:08	267	21.465	XLON	00313483863EXPA1
2022-06-30 08:01:27	1,209	21.450	XLON	00313483991EXPA1
2022-06-30 08:01:31	631	21.470	BATE	00313484002EXPA1
2022-06-30 08:01:38	1,256	21.470	CHIX	00313484017EXPA1
2022-06-30 08:01:50	3,053	21.445	XLON	00313484045EXPA1
2022-06-30 08:01:56	541	21.430	BATE	00313484059EXPA1
2022-06-30 08:02:02	656	21.420	CHIX	00313484097EXPA1
2022-06-30 08:02:22	573	21.460	BATE	00313484196EXPA1
2022-06-30 08:02:23	905	21.450	XLON	00313484198EXPA1
2022-06-30 08:02:28	653	21.435	CHIX	00313484209EXPA1
2022-06-30 08:02:42	500	21.475	XLON	00313484342EXPA1
2022-06-30 08:02:42	470	21.475	XLON	00313484343EXPA1
2022-06-30 08:02:42	500	21.475	XLON	00313484344EXPA1
2022-06-30 08:02:48	506	21.470	BATE	00313484394EXPA1
2022-06-30 08:02:48	72	21.470	BATE	00313484395EXPA1
2022-06-30 08:02:48	743	21.465	XLON	00313484396EXPA1
2022-06-30 08:03:11	266	21.505	CHIX	00313484569EXPA1
2022-06-30 08:03:11	346	21.505	CHIX	00313484570EXPA1
2022-06-30 08:03:11	837	21.500	XLON	00313484571EXPA1
2022-06-30 08:03:17	517	21.485	BATE	00313484582EXPA1
2022-06-30 08:03:41	1,225	21.445	CHIX	00313484672EXPA1
2022-06-30 08:03:43	500	21.460	XLON	00313484687EXPA1
2022-06-30 08:03:49	500	21.440	XLON	00313484729EXPA1
2022-06-30 08:03:52	500	21.440	XLON	00313484752EXPA1
2022-06-30 08:03:52	350	21.440	XLON	00313484753EXPA1
2022-06-30 08:03:52	207	21.440	XLON	00313484754EXPA1

2022-06-30 08:03:52	900	21.440	XLON	00313484755EXPA1
2022-06-30 08:03:52	2	21.440	XLON	00313484756EXPA1
2022-06-30 08:03:52	207	21.440	XLON	00313484757EXPA1
2022-06-30 08:03:52	500	21.435	XLON	00313484758EXPA1
2022-06-30 08:03:52	325	21.440	XLON	00313484759EXPA1
2022-06-30 08:04:09	880	21.460	BATE	00313484880EXPA1
2022-06-30 08:04:14	677	21.445	CHIX	00313484923EXPA1
2022-06-30 08:04:14	1,150	21.445	XLON	00313484924EXPA1
2022-06-30 08:04:34	631	21.400	CHIX	00313485032EXPA1
2022-06-30 08:04:38	937	21.395	XLON	00313485051EXPA1
2022-06-30 08:04:47	837	21.370	BATE	00313485084EXPA1
2022-06-30 08:04:56	207	21.380	XLON	00313485142EXPA1
2022-06-30 08:04:56	500	21.380	XLON	00313485143EXPA1
2022-06-30 08:04:56	500	21.380	XLON	00313485144EXPA1
2022-06-30 08:04:56	207	21.380	XLON	00313485146EXPA1
2022-06-30 08:04:56	350	21.380	XLON	00313485147EXPA1
2022-06-30 08:05:04	1,053	21.375	XLON	00313485199EXPA1
2022-06-30 08:05:05	603	21.370	CHIX	00313485204EXPA1
2022-06-30 08:05:19	500	21.360	XLON	00313485288EXPA1
2022-06-30 08:05:19	207	21.360	XLON	00313485289EXPA1
2022-06-30 08:05:19	427	21.360	XLON	00313485290EXPA1
2022-06-30 08:05:25	625	21.340	BATE	00313485332EXPA1
2022-06-30 08:05:25	990	21.355	XLON	00313485328EXPA1
2022-06-30 08:05:25	87	21.355	XLON	00313485329EXPA1
2022-06-30 08:05:25	15	21.355	XLON	00313485330EXPA1
2022-06-30 08:05:44	2,468	21.380	XLON	00313485506EXPA1
2022-06-30 08:06:22	2,620	21.440	CHIX	00313485668EXPA1
2022-06-30 08:06:23	1,558	21.425	BATE	00313485675EXPA1
2022-06-30 08:06:23	1,301	21.425	XLON	00313485676EXPA1
2022-06-30 08:06:23	1,860	21.425	XLON	00313485677EXPA1
2022-06-30 08:06:45	2,731	21.430	XLON	00313485775EXPA1
2022-06-30 08:06:51	801	21.420	BATE	00313485788EXPA1
2022-06-30 08:06:51	828	21.420	CHIX	00313485787EXPA1
2022-06-30 08:07:05	889	21.390	XLON	00313485872EXPA1
2022-06-30 08:07:23	1,769	21.405	CHIX	00313485947EXPA1
2022-06-30 08:07:23	2,501	21.405	XLON	00313485940EXPA1
2022-06-30 08:07:30	639	21.395	BATE	00313485964EXPA1
2022-06-30 08:07:30	191	21.395	BATE	00313485965EXPA1
2022-06-30 08:07:50	823	21.385	CHIX	00313486039EXPA1

2022-06-30 08:07:50	374	21.385	XLON	00313486040EXPA1
2022-06-30 08:07:50	463	21.385	XLON	00313486041EXPA1
2022-06-30 08:08:01	763	21.380	BATE	00313486114EXPA1
2022-06-30 08:08:01	6	21.390	XLON	00313486103EXPA1
2022-06-30 08:08:01	500	21.390	XLON	00313486104EXPA1
2022-06-30 08:08:04	500	21.375	XLON	00313486140EXPA1
2022-06-30 08:08:04	268	21.375	XLON	00313486141EXPA1
2022-06-30 08:08:10	620	21.375	XLON	00313486184EXPA1
2022-06-30 08:08:10	56	21.375	XLON	00313486185EXPA1
2022-06-30 08:08:26	961	21.390	CHIX	00313486277EXPA1
2022-06-30 08:08:26	25	21.390	CHIX	00313486281EXPA1
2022-06-30 08:08:43	37	21.405	BATE	00313486436EXPA1
2022-06-30 08:08:43	81	21.405	BATE	00313486437EXPA1
2022-06-30 08:08:43	563	21.400	XLON	00313486435EXPA1
2022-06-30 08:08:49	1,465	21.405	BATE	00313486490EXPA1
2022-06-30 08:08:49	912	21.395	CHIX	00313486492EXPA1
2022-06-30 08:09:01	500	21.415	XLON	00313486573EXPA1
2022-06-30 08:09:01	692	21.415	XLON	00313486574EXPA1
2022-06-30 08:09:01	1	21.415	XLON	00313486575EXPA1
2022-06-30 08:09:08	953	21.425	CHIX	00313486656EXPA1
2022-06-30 08:09:08	1,015	21.425	XLON	00313486657EXPA1
2022-06-30 08:09:28	500	21.425	XLON	00313486760EXPA1
2022-06-30 08:09:28	350	21.425	XLON	00313486761EXPA1
2022-06-30 08:09:28	207	21.425	XLON	00313486762EXPA1
2022-06-30 08:09:28	188	21.425	XLON	00313486763EXPA1
2022-06-30 08:09:28	384	21.425	XLON	00313486764EXPA1
2022-06-30 08:09:44	796	21.445	CHIX	00313486821EXPA1
2022-06-30 08:09:50	1,545	21.455	BATE	00313486861EXPA1
2022-06-30 08:09:59	914	21.440	XLON	00313486888EXPA1
2022-06-30 08:10:07	477	21.430	XLON	00313486926EXPA1
2022-06-30 08:10:15	94	21.430	CHIX	00313486999EXPA1
2022-06-30 08:10:16	500	21.435	XLON	00313487006EXPA1
2022-06-30 08:10:16	207	21.435	XLON	00313487007EXPA1
2022-06-30 08:10:17	132	21.435	CHIX	00313487022EXPA1
2022-06-30 08:10:17	1,182	21.435	CHIX	00313487023EXPA1
2022-06-30 08:10:19	710	21.425	BATE	00313487038EXPA1
2022-06-30 08:10:19	410	21.430	XLON	00313487034EXPA1
2022-06-30 08:10:19	56	21.430	XLON	00313487035EXPA1
2022-06-30 08:10:19	126	21.430	XLON	00313487036EXPA1

2022-06-30 08:10:19	905	21.420	XLON	00313487041EXPA1
2022-06-30 08:10:27	643	21.420	XLON	00313487075EXPA1
2022-06-30 08:10:27	500	21.420	XLON	00313487076EXPA1
2022-06-30 08:10:34	48	21.410	BATE	00313487116EXPA1
2022-06-30 08:10:36	420	21.410	XLON	00313487117EXPA1
2022-06-30 08:10:57	642	21.415	BATE	00313487223EXPA1
2022-06-30 08:10:57	941	21.405	XLON	00313487225EXPA1
2022-06-30 08:10:59	277	21.400	CHIX	00313487244EXPA1
2022-06-30 08:11:04	200	21.405	CHIX	00313487263EXPA1
2022-06-30 08:11:04	300	21.405	CHIX	00313487264EXPA1
2022-06-30 08:11:04	190	21.400	CHIX	00313487265EXPA1
2022-06-30 08:11:04	77	21.400	CHIX	00313487266EXPA1
2022-06-30 08:11:04	142	21.405	CHIX	00313487267EXPA1
2022-06-30 08:11:11	1,055	21.410	XLON	00313487300EXPA1
2022-06-30 08:11:11	500	21.410	XLON	00313487301EXPA1
2022-06-30 08:11:16	520	21.410	CHIX	00313487332EXPA1
2022-06-30 08:11:19	851	21.410	XLON	00313487344EXPA1
2022-06-30 08:11:28	613	21.400	BATE	00313487384EXPA1
2022-06-30 08:11:40	745	21.400	CHIX	00313487417EXPA1
2022-06-30 08:12:00	490	21.420	XLON	00313487502EXPA1
2022-06-30 08:12:00	1	21.420	XLON	00313487503EXPA1
2022-06-30 08:12:07	688	21.410	CHIX	00313487542EXPA1
2022-06-30 08:12:07	502	21.415	XLON	00313487540EXPA1
2022-06-30 08:12:07	260	21.415	XLON	00313487541EXPA1
2022-06-30 08:12:12	500	21.410	XLON	00313487578EXPA1
2022-06-30 08:12:12	350	21.410	XLON	00313487580EXPA1
2022-06-30 08:12:12	207	21.410	XLON	00313487581EXPA1
2022-06-30 08:12:15	653	21.400	BATE	00313487611EXPA1
2022-06-30 08:12:18	500	21.395	XLON	00313487627EXPA1
2022-06-30 08:12:26	711	21.390	CHIX	00313487654EXPA1
2022-06-30 08:12:26	883	21.395	XLON	00313487652EXPA1
2022-06-30 08:12:38	632	21.345	BATE	00313487747EXPA1
2022-06-30 08:13:00	598	21.325	BATE	00313487863EXPA1
2022-06-30 08:13:00	684	21.320	CHIX	00313487865EXPA1
2022-06-30 08:13:00	1,486	21.325	XLON	00313487864EXPA1
2022-06-30 08:13:08	500	21.305	XLON	00313487906EXPA1
2022-06-30 08:13:08	490	21.305	XLON	00313487907EXPA1
2022-06-30 08:13:08	1,456	21.305	XLON	00313487908EXPA1
2022-06-30 08:13:14	500	21.315	XLON	00313487933EXPA1

2022-06-30 08:13:14	2,091	21.315	XLON	00313487934EXPA1
2022-06-30 08:13:23	11	21.330	XLON	00313487970EXPA1
2022-06-30 08:13:26	366	21.335	XLON	00313487981EXPA1
2022-06-30 08:13:26	983	21.335	XLON	00313487982EXPA1
2022-06-30 08:13:26	1,422	21.335	XLON	00313487983EXPA1
2022-06-30 08:13:31	1,133	21.345	CHIX	00313487994EXPA1
2022-06-30 08:13:40	656	21.340	BATE	00313488042EXPA1
2022-06-30 08:13:41	1,002	21.335	XLON	00313488043EXPA1
2022-06-30 08:14:02	978	21.330	XLON	00313488113EXPA1
2022-06-30 08:14:04	622	21.325	BATE	00313488120EXPA1
2022-06-30 08:14:04	333	21.325	CHIX	00313488121EXPA1
2022-06-30 08:14:10	450	21.325	XLON	00313488145EXPA1
2022-06-30 08:14:13	76	21.340	XLON	00313488162EXPA1
2022-06-30 08:14:28	100	21.335	BATE	00313488211EXPA1
2022-06-30 08:14:28	100	21.335	BATE	00313488216EXPA1
2022-06-30 08:14:28	1,420	21.335	CHIX	00313488213EXPA1
2022-06-30 08:14:28	795	21.335	XLON	00313488214EXPA1
2022-06-30 08:14:31	423	21.335	BATE	00313488236EXPA1
2022-06-30 08:14:31	54	21.335	BATE	00313488237EXPA1
2022-06-30 08:15:00	630	21.360	BATE	00313488320EXPA1
2022-06-30 08:15:00	603	21.350	CHIX	00313488326EXPA1
2022-06-30 08:15:00	51	21.350	CHIX	00313488327EXPA1
2022-06-30 08:15:00	313	21.355	XLON	00313488323EXPA1
2022-06-30 08:15:00	1,261	21.355	XLON	00313488324EXPA1
2022-06-30 08:15:17	1,033	21.370	XLON	00313488457EXPA1
2022-06-30 08:15:25	500	21.370	XLON	00313488500EXPA1
2022-06-30 08:15:26	759	21.365	CHIX	00313488510EXPA1
2022-06-30 08:15:37	200	21.360	BATE	00313488593EXPA1
2022-06-30 08:15:39	844	21.360	XLON	00313488594EXPA1
2022-06-30 08:15:52	1,091	21.360	BATE	00313488694EXPA1
2022-06-30 08:15:52	738	21.355	CHIX	00313488695EXPA1
2022-06-30 08:16:10	1,021	21.340	XLON	00313488823EXPA1
2022-06-30 08:16:29	661	21.350	BATE	00313488979EXPA1
2022-06-30 08:16:29	1,572	21.350	CHIX	00313488978EXPA1
2022-06-30 08:16:30	500	21.355	XLON	00313488981EXPA1
2022-06-30 08:16:30	188	21.355	XLON	00313488982EXPA1
2022-06-30 08:16:33	500	21.355	XLON	00313489021EXPA1
2022-06-30 08:16:33	2	21.355	XLON	00313489022EXPA1
2022-06-30 08:16:45	500	21.355	XLON	00313489130EXPA1

2022-06-30 08:16:45	188	21.355	XLON	00313489131EXPA1
2022-06-30 08:16:50	940	21.345	XLON	00313489183EXPA1
2022-06-30 08:16:58	393	21.335	XLON	00313489222EXPA1
2022-06-30 08:16:58	500	21.335	XLON	00313489223EXPA1
2022-06-30 08:17:00	664	21.325	BATE	00313489236EXPA1
2022-06-30 08:17:00	770	21.325	CHIX	00313489235EXPA1
2022-06-30 08:17:28	675	21.335	BATE	00313489521EXPA1
2022-06-30 08:17:28	787	21.335	CHIX	00313489522EXPA1
2022-06-30 08:17:31	500	21.335	XLON	00313489537EXPA1
2022-06-30 08:17:31	188	21.335	XLON	00313489538EXPA1
2022-06-30 08:17:40	164	21.320	XLON	00313489595EXPA1
2022-06-30 08:17:40	758	21.320	XLON	00313489596EXPA1
2022-06-30 08:17:45	500	21.310	XLON	00313489631EXPA1
2022-06-30 08:17:45	188	21.310	XLON	00313489632EXPA1
2022-06-30 08:17:45	500	21.310	XLON	00313489633EXPA1
2022-06-30 08:17:54	500	21.315	XLON	00313489712EXPA1
2022-06-30 08:17:54	65	21.315	XLON	00313489713EXPA1
2022-06-30 08:18:09	400	21.325	XLON	00313489813EXPA1
2022-06-30 08:18:09	470	21.325	XLON	00313489814EXPA1
2022-06-30 08:18:09	500	21.325	XLON	00313489815EXPA1
2022-06-30 08:18:12	240	21.330	CHIX	00313489833EXPA1
2022-06-30 08:18:12	1,304	21.330	CHIX	00313489834EXPA1
2022-06-30 08:18:23	81	21.330	BATE	00313489866EXPA1
2022-06-30 08:18:23	84	21.330	BATE	00313489867EXPA1
2022-06-30 08:18:23	279	21.330	BATE	00313489868EXPA1
2022-06-30 08:18:23	1	21.330	BATE	00313489869EXPA1
2022-06-30 08:18:23	84	21.330	BATE	00313489870EXPA1
2022-06-30 08:18:23	81	21.330	BATE	00313489871EXPA1
2022-06-30 08:18:23	1	21.330	BATE	00313489872EXPA1
2022-06-30 08:18:23	288	21.330	BATE	00313489873EXPA1
2022-06-30 08:18:23	81	21.330	BATE	00313489874EXPA1
2022-06-30 08:18:23	89	21.330	BATE	00313489875EXPA1
2022-06-30 08:18:36	726	21.340	CHIX	00313489942EXPA1
2022-06-30 08:18:41	978	21.340	XLON	00313490010EXPA1
2022-06-30 08:18:48	244	21.325	BATE	00313490050EXPA1
2022-06-30 08:18:49	460	21.330	XLON	00313490052EXPA1
2022-06-30 08:18:49	500	21.330	XLON	00313490053EXPA1
2022-06-30 08:18:49	47	21.330	XLON	00313490054EXPA1
2022-06-30 08:19:04	818	21.315	CHIX	00313490118EXPA1

2022-06-30 08:19:04	364	21.315	XLON	00313490122EXPA1
2022-06-30 08:19:16	500	21.325	XLON	00313490217EXPA1
2022-06-30 08:19:22	500	21.325	XLON	00313490230EXPA1
2022-06-30 08:19:24	1,065	21.330	BATE	00313490240EXPA1
2022-06-30 08:19:31	463	21.325	XLON	00313490293EXPA1
2022-06-30 08:19:41	841	21.325	CHIX	00313490317EXPA1
2022-06-30 08:20:00	816	21.355	CHIX	00313490383EXPA1
2022-06-30 08:20:00	903	21.360	XLON	00313490382EXPA1
2022-06-30 08:20:29	400	21.375	XLON	00313490495EXPA1
2022-06-30 08:20:29	2,121	21.375	XLON	00313490496EXPA1
2022-06-30 08:20:32	500	21.375	XLON	00313490500EXPA1
2022-06-30 08:20:32	500	21.375	XLON	00313490501EXPA1
2022-06-30 08:20:32	692	21.375	XLON	00313490502EXPA1
2022-06-30 08:20:32	410	21.375	XLON	00313490503EXPA1
2022-06-30 08:20:35	81	21.375	BATE	00313490517EXPA1
2022-06-30 08:20:35	84	21.375	BATE	00313490518EXPA1
2022-06-30 08:20:35	1,447	21.375	BATE	00313490519EXPA1
2022-06-30 08:20:35	500	21.375	XLON	00313490513EXPA1
2022-06-30 08:20:35	73	21.375	XLON	00313490514EXPA1
2022-06-30 08:20:35	969	21.375	XLON	00313490515EXPA1
2022-06-30 08:20:35	519	21.375	XLON	00313490516EXPA1
2022-06-30 08:20:44	500	21.365	XLON	00313490560EXPA1
2022-06-30 08:20:51	250	21.370	CHIX	00313490618EXPA1
2022-06-30 08:20:52	1,280	21.370	CHIX	00313490622EXPA1
2022-06-30 08:20:53	500	21.365	XLON	00313490630EXPA1
2022-06-30 08:20:53	692	21.365	XLON	00313490631EXPA1
2022-06-30 08:21:19	987	21.375	XLON	00313490769EXPA1
2022-06-30 08:21:20	745	21.370	CHIX	00313490771EXPA1
2022-06-30 08:21:24	632	21.360	BATE	00313490788EXPA1
2022-06-30 08:21:39	117	21.365	XLON	00313490839EXPA1
2022-06-30 08:21:39	500	21.365	XLON	00313490841EXPA1
2022-06-30 08:21:46	625	21.355	BATE	00313490883EXPA1
2022-06-30 08:22:03	637	21.350	BATE	00313491015EXPA1
2022-06-30 08:22:03	745	21.350	CHIX	00313491014EXPA1
2022-06-30 08:22:03	1,165	21.350	XLON	00313491016EXPA1
2022-06-30 08:22:20	1,597	21.325	XLON	00313491072EXPA1
2022-06-30 08:22:20	500	21.325	XLON	00313491073EXPA1
2022-06-30 08:22:30	982	21.325	XLON	00313491132EXPA1
2022-06-30 08:22:38	1,555	21.340	CHIX	00313491179EXPA1

2022-06-30 08:22:38	500	21.340	XLON	00313491185EXPA1
2022-06-30 08:22:38	500	21.340	XLON	00313491186EXPA1
2022-06-30 08:22:38	500	21.340	XLON	00313491187EXPA1
2022-06-30 08:23:05	1,235	21.355	BATE	00313491295EXPA1
2022-06-30 08:23:09	777	21.345	CHIX	00313491305EXPA1
2022-06-30 08:23:09	1,101	21.345	XLON	00313491306EXPA1
2022-06-30 08:23:14	453	21.355	XLON	00313491349EXPA1
2022-06-30 08:23:14	658	21.355	XLON	00313491351EXPA1
2022-06-30 08:23:44	500	21.365	XLON	00313491484EXPA1
2022-06-30 08:23:44	500	21.365	XLON	00313491485EXPA1
2022-06-30 08:23:55	1,172	21.355	CHIX	00313491545EXPA1
2022-06-30 08:23:59	653	21.350	BATE	00313491557EXPA1
2022-06-30 08:23:59	910	21.350	XLON	00313491558EXPA1
2022-06-30 08:24:07	450	21.350	XLON	00313491574EXPA1
2022-06-30 08:24:07	500	21.350	XLON	00313491575EXPA1
2022-06-30 08:24:27	604	21.335	BATE	00313491641EXPA1
2022-06-30 08:24:27	398	21.335	CHIX	00313491640EXPA1
2022-06-30 08:24:27	1,100	21.335	XLON	00313491642EXPA1
2022-06-30 08:24:32	1,080	21.330	XLON	00313491649EXPA1
2022-06-30 08:25:01	1,190	21.340	CHIX	00313491724EXPA1
2022-06-30 08:25:01	373	21.340	CHIX	00313491725EXPA1
2022-06-30 08:25:03	1,247	21.345	BATE	00313491740EXPA1
2022-06-30 08:25:23	744	21.340	CHIX	00313491803EXPA1
2022-06-30 08:25:23	500	21.340	XLON	00313491804EXPA1
2022-06-30 08:25:23	500	21.345	XLON	00313491805EXPA1
2022-06-30 08:25:31	1,141	21.335	XLON	00313491831EXPA1
2022-06-30 08:26:00	2	21.370	XLON	00313491903EXPA1
2022-06-30 08:26:05	923	21.365	BATE	00313491919EXPA1
2022-06-30 08:26:05	267	21.365	BATE	00313491920EXPA1
2022-06-30 08:26:06	490	21.370	XLON	00313491921EXPA1
2022-06-30 08:26:06	500	21.370	XLON	00313491922EXPA1
2022-06-30 08:26:06	188	21.370	XLON	00313491923EXPA1
2022-06-30 08:26:06	500	21.370	XLON	00313491924EXPA1
2022-06-30 08:26:09	123	21.370	XLON	00313491928EXPA1
2022-06-30 08:26:22	1,465	21.380	CHIX	00313491950EXPA1
2022-06-30 08:26:27	1	21.380	XLON	00313491962EXPA1
2022-06-30 08:26:57	500	21.410	XLON	00313492056EXPA1
2022-06-30 08:26:57	188	21.410	XLON	00313492057EXPA1
2022-06-30 08:26:57	500	21.410	XLON	00313492058EXPA1

2022-06-30 08:26:57	500	21.410	XLON	00313492059EXPA1
2022-06-30 08:27:00	567	21.395	BATE	00313492118EXPA1
2022-06-30 08:27:00	720	21.400	CHIX	00313492116EXPA1
2022-06-30 08:27:00	134	21.410	XLON	00313492100EXPA1
2022-06-30 08:27:00	682	21.410	XLON	00313492101EXPA1
2022-06-30 08:27:00	188	21.410	XLON	00313492102EXPA1
2022-06-30 08:27:00	1,805	21.410	XLON	00313492103EXPA1
2022-06-30 08:27:00	1,168	21.400	XLON	00313492117EXPA1
2022-06-30 08:27:23	500	21.410	XLON	00313492256EXPA1
2022-06-30 08:27:32	500	21.415	XLON	00313492284EXPA1
2022-06-30 08:27:52	1,140	21.420	BATE	00313492371EXPA1
2022-06-30 08:27:53	519	21.425	XLON	00313492377EXPA1
2022-06-30 08:27:53	500	21.425	XLON	00313492378EXPA1
2022-06-30 08:28:05	1,797	21.430	CHIX	00313492502EXPA1
2022-06-30 08:28:05	342	21.430	CHIX	00313492503EXPA1
2022-06-30 08:28:05	1,157	21.430	XLON	00313492504EXPA1
2022-06-30 08:28:21	562	21.410	BATE	00313492584EXPA1
2022-06-30 08:28:21	917	21.410	XLON	00313492585EXPA1
2022-06-30 08:28:26	239	21.420	XLON	00313492607EXPA1
2022-06-30 08:28:35	440	21.420	XLON	00313492630EXPA1
2022-06-30 08:28:35	500	21.420	XLON	00313492631EXPA1
2022-06-30 08:28:35	224	21.420	XLON	00313492632EXPA1
2022-06-30 08:28:35	1	21.420	XLON	00313492633EXPA1
2022-06-30 08:28:54	580	21.415	BATE	00313492713EXPA1
2022-06-30 08:28:54	692	21.415	CHIX	00313492714EXPA1
2022-06-30 08:28:54	942	21.415	XLON	00313492715EXPA1
2022-06-30 08:29:13	478	21.410	BATE	00313492825EXPA1
2022-06-30 08:29:13	101	21.410	BATE	00313492827EXPA1
2022-06-30 08:29:16	789	21.410	CHIX	00313492850EXPA1
2022-06-30 08:29:16	548	21.405	XLON	00313492851EXPA1
2022-06-30 08:29:16	443	21.405	XLON	00313492852EXPA1
2022-06-30 08:29:16	43	21.405	XLON	00313492853EXPA1
2022-06-30 08:29:27	550	21.405	XLON	00313492908EXPA1
2022-06-30 08:29:27	500	21.405	XLON	00313492909EXPA1
2022-06-30 08:29:27	182	21.405	XLON	00313492910EXPA1
2022-06-30 08:29:27	373	21.405	XLON	00313492911EXPA1
2022-06-30 08:29:27	188	21.405	XLON	00313492912EXPA1
2022-06-30 08:29:57	500	21.405	XLON	00313493077EXPA1
2022-06-30 08:30:00	1,484	21.405	CHIX	00313493083EXPA1

2022-06-30 08:30:00	500	21.400	XLON	00313493090EXPA1
2022-06-30 08:30:00	348	21.400	XLON	00313493091EXPA1
2022-06-30 08:30:05	892	21.400	BATE	00313493125EXPA1
2022-06-30 08:30:08	961	21.390	XLON	00313493127EXPA1
2022-06-30 08:30:25	288	21.385	BATE	00313493196EXPA1
2022-06-30 08:30:55	1,474	21.390	CHIX	00313493298EXPA1
2022-06-30 08:31:10	81	21.400	BATE	00313493367EXPA1
2022-06-30 08:31:10	1,044	21.400	BATE	00313493368EXPA1
2022-06-30 08:31:10	7	21.400	BATE	00313493370EXPA1
2022-06-30 08:31:10	199	21.405	XLON	00313493385EXPA1
2022-06-30 08:31:10	165	21.405	XLON	00313493386EXPA1
2022-06-30 08:31:10	166	21.405	XLON	00313493388EXPA1
2022-06-30 08:31:10	384	21.405	XLON	00313493390EXPA1
2022-06-30 08:31:10	692	21.405	XLON	00313493391EXPA1
2022-06-30 08:31:10	500	21.405	XLON	00313493392EXPA1
2022-06-30 08:31:13	480	21.400	XLON	00313493418EXPA1
2022-06-30 08:31:13	208	21.400	XLON	00313493419EXPA1
2022-06-30 08:31:13	149	21.400	XLON	00313493420EXPA1
2022-06-30 08:31:13	138	21.400	XLON	00313493421EXPA1
2022-06-30 08:31:13	500	21.400	XLON	00313493422EXPA1
2022-06-30 08:31:19	430	21.395	XLON	00313493438EXPA1
2022-06-30 08:31:19	119	21.395	XLON	00313493439EXPA1
2022-06-30 08:31:19	111	21.395	XLON	00313493440EXPA1
2022-06-30 08:31:19	116	21.395	XLON	00313493441EXPA1
2022-06-30 08:31:19	470	21.395	XLON	00313493442EXPA1
2022-06-30 08:31:19	500	21.395	XLON	00313493443EXPA1
2022-06-30 08:31:19	145	21.395	XLON	00313493444EXPA1
2022-06-30 08:31:46	500	21.390	XLON	00313493510EXPA1
2022-06-30 08:31:46	363	21.390	XLON	00313493511EXPA1
2022-06-30 08:31:46	184	21.390	XLON	00313493512EXPA1
2022-06-30 08:31:46	370	21.390	XLON	00313493513EXPA1
2022-06-30 08:31:46	2	21.390	XLON	00313493514EXPA1
2022-06-30 08:31:46	470	21.390	XLON	00313493515EXPA1
2022-06-30 08:32:10	2	21.410	BATE	00313493630EXPA1
2022-06-30 08:32:10	2	21.410	BATE	00313493631EXPA1
2022-06-30 08:32:10	2	21.410	BATE	00313493632EXPA1
2022-06-30 08:32:10	2	21.410	BATE	00313493633EXPA1
2022-06-30 08:32:10	2	21.410	BATE	00313493636EXPA1
2022-06-30 08:32:10	2	21.410	BATE	00313493637EXPA1

2022-06-30 08:32:10	2	21.410	BATE	00313493638EXPA1
2022-06-30 08:32:10	2	21.410	BATE	00313493639EXPA1
2022-06-30 08:32:10	2	21.410	BATE	00313493640EXPA1
2022-06-30 08:32:10	2	21.410	BATE	00313493641EXPA1
2022-06-30 08:32:10	2	21.410	BATE	00313493642EXPA1
2022-06-30 08:32:10	100	21.410	BATE	00313493643EXPA1
2022-06-30 08:32:10	2	21.410	BATE	00313493644EXPA1
2022-06-30 08:32:10	2	21.410	BATE	00313493645EXPA1
2022-06-30 08:32:10	2	21.410	BATE	00313493647EXPA1
2022-06-30 08:32:10	2	21.410	BATE	00313493648EXPA1
2022-06-30 08:32:10	2	21.410	BATE	00313493649EXPA1
2022-06-30 08:32:10	2	21.410	BATE	00313493650EXPA1
2022-06-30 08:32:10	2	21.410	BATE	00313493651EXPA1
2022-06-30 08:32:10	2	21.410	BATE	00313493652EXPA1
2022-06-30 08:32:10	2	21.410	BATE	00313493653EXPA1
2022-06-30 08:32:10	2	21.410	BATE	00313493654EXPA1
2022-06-30 08:32:10	2	21.410	BATE	00313493655EXPA1
2022-06-30 08:32:10	2	21.410	BATE	00313493657EXPA1
2022-06-30 08:32:10	2	21.410	BATE	00313493658EXPA1
2022-06-30 08:32:10	2	21.410	BATE	00313493660EXPA1
2022-06-30 08:32:10	2	21.410	BATE	00313493661EXPA1
2022-06-30 08:32:10	2	21.410	BATE	00313493662EXPA1
2022-06-30 08:32:10	2	21.410	BATE	00313493663EXPA1
2022-06-30 08:32:10	1,014	21.410	BATE	00313493664EXPA1
2022-06-30 08:32:10	590	21.410	CHIX	00313493646EXPA1
2022-06-30 08:32:10	125	21.410	CHIX	00313493659EXPA1
2022-06-30 08:32:10	737	21.410	CHIX	00313493665EXPA1
2022-06-30 08:32:22	1,122	21.395	XLON	00313493691EXPA1
2022-06-30 08:32:36	405	21.390	CHIX	00313493731EXPA1
2022-06-30 08:32:42	1,179	21.390	XLON	00313493751EXPA1
2022-06-30 08:32:52	615	21.385	BATE	00313493786EXPA1
2022-06-30 08:32:56	119	21.400	XLON	00313493793EXPA1
2022-06-30 08:32:56	262	21.400	XLON	00313493794EXPA1
2022-06-30 08:32:56	500	21.400	XLON	00313493795EXPA1
2022-06-30 08:32:56	692	21.400	XLON	00313493796EXPA1
2022-06-30 08:32:56	171	21.400	XLON	00313493797EXPA1
2022-06-30 08:32:56	119	21.400	XLON	00313493798EXPA1
2022-06-30 08:32:56	172	21.400	XLON	00313493799EXPA1
2022-06-30 08:33:05	500	21.400	XLON	00313493825EXPA1

2022-06-30 08:33:05	199	21.400	XLON	00313493826EXPA1
2022-06-30 08:33:05	173	21.400	XLON	00313493827EXPA1
2022-06-30 08:33:05	169	21.400	XLON	00313493828EXPA1
2022-06-30 08:33:44	590	21.410	CHIX	00313494007EXPA1
2022-06-30 08:33:44	82	21.410	CHIX	00313494008EXPA1
2022-06-30 08:33:44	24	21.410	CHIX	00313494020EXPA1
2022-06-30 08:33:49	1,126	21.410	BATE	00313494049EXPA1
2022-06-30 08:33:49	868	21.410	CHIX	00313494047EXPA1
2022-06-30 08:33:49	978	21.410	CHIX	00313494050EXPA1
2022-06-30 08:34:31	720	21.435	CHIX	00313494175EXPA1
2022-06-30 08:34:34	634	21.430	BATE	00313494182EXPA1
2022-06-30 08:34:34	845	21.425	XLON	00313494183EXPA1
2022-06-30 08:34:48	460	21.435	XLON	00313494341EXPA1
2022-06-30 08:34:48	126	21.435	XLON	00313494342EXPA1
2022-06-30 08:34:48	190	21.435	XLON	00313494343EXPA1
2022-06-30 08:34:48	500	21.435	XLON	00313494344EXPA1
2022-06-30 08:34:48	660	21.435	XLON	00313494345EXPA1
2022-06-30 08:34:48	500	21.430	XLON	00313494346EXPA1
2022-06-30 08:34:48	195	21.435	XLON	00313494347EXPA1
2022-06-30 08:34:48	190	21.435	XLON	00313494348EXPA1
2022-06-30 08:34:48	160	21.435	XLON	00313494349EXPA1
2022-06-30 08:35:01	590	21.455	CHIX	00313494416EXPA1
2022-06-30 08:35:01	634	21.455	CHIX	00313494417EXPA1
2022-06-30 08:35:01	193	21.455	CHIX	00313494418EXPA1
2022-06-30 08:35:14	1,101	21.445	BATE	00313494478EXPA1
2022-06-30 08:35:29	972	21.435	XLON	00313494544EXPA1
2022-06-30 08:35:46	1	21.450	XLON	00313494616EXPA1
2022-06-30 08:35:46	1	21.450	XLON	00313494617EXPA1
2022-06-30 08:35:46	161	21.450	XLON	00313494618EXPA1
2022-06-30 08:35:46	157	21.450	XLON	00313494619EXPA1
2022-06-30 08:35:46	450	21.450	XLON	00313494620EXPA1
2022-06-30 08:36:29	84	21.490	BATE	00313494806EXPA1
2022-06-30 08:36:29	81	21.490	BATE	00313494807EXPA1
2022-06-30 08:36:29	84	21.490	BATE	00313494808EXPA1
2022-06-30 08:36:29	81	21.490	BATE	00313494809EXPA1
2022-06-30 08:36:29	796	21.490	BATE	00313494810EXPA1
2022-06-30 08:36:29	121	21.485	CHIX	00313494811EXPA1
2022-06-30 08:36:29	1,783	21.485	CHIX	00313494812EXPA1
2022-06-30 08:36:36	611	21.480	XLON	00313494842EXPA1

2022-06-30 08:36:36	389	21.480	XLON	00313494844EXPA1
2022-06-30 08:36:54	533	21.495	BATE	00313494945EXPA1
2022-06-30 08:36:54	641	21.495	CHIX	00313494946EXPA1
2022-06-30 08:37:07	797	21.485	XLON	00313494977EXPA1
2022-06-30 08:37:12	500	21.490	XLON	00313494992EXPA1
2022-06-30 08:37:12	156	21.490	XLON	00313494993EXPA1
2022-06-30 08:37:12	250	21.490	XLON	00313494994EXPA1
2022-06-30 08:37:12	197	21.490	XLON	00313494995EXPA1
2022-06-30 08:37:12	63	21.490	XLON	00313494996EXPA1
2022-06-30 08:37:12	692	21.490	XLON	00313494997EXPA1
2022-06-30 08:37:12	41	21.490	XLON	00313494998EXPA1
2022-06-30 08:37:20	516	21.480	BATE	00313495024EXPA1
2022-06-30 08:37:20	635	21.480	CHIX	00313495025EXPA1
2022-06-30 08:37:35	636	21.480	CHIX	00313495093EXPA1
2022-06-30 08:37:57	406	21.495	XLON	00313495188EXPA1
2022-06-30 08:37:57	500	21.495	XLON	00313495189EXPA1
2022-06-30 08:38:00	561	21.485	XLON	00313495190EXPA1
2022-06-30 08:38:15	204	21.485	XLON	00313495325EXPA1
2022-06-30 08:38:15	406	21.485	XLON	00313495326EXPA1
2022-06-30 08:38:15	173	21.485	XLON	00313495327EXPA1
2022-06-30 08:38:15	500	21.485	XLON	00313495328EXPA1
2022-06-30 08:38:15	558	21.485	XLON	00313495329EXPA1
2022-06-30 08:38:18	556	21.475	BATE	00313495341EXPA1
2022-06-30 08:38:18	562	21.475	CHIX	00313495340EXPA1
2022-06-30 08:38:18	829	21.475	XLON	00313495342EXPA1
2022-06-30 08:38:23	891	21.470	XLON	00313495352EXPA1
2022-06-30 08:38:59	1,270	21.475	CHIX	00313495494EXPA1
2022-06-30 08:39:08	532	21.470	BATE	00313495529EXPA1
2022-06-30 08:39:08	976	21.470	XLON	00313495530EXPA1
2022-06-30 08:39:30	783	21.460	BATE	00313495645EXPA1
2022-06-30 08:39:30	639	21.460	CHIX	00313495646EXPA1
2022-06-30 08:39:30	798	21.460	XLON	00313495647EXPA1
2022-06-30 08:39:35	2	21.460	XLON	00313495675EXPA1
2022-06-30 08:39:35	145	21.460	XLON	00313495676EXPA1
2022-06-30 08:39:35	166	21.460	XLON	00313495677EXPA1
2022-06-30 08:39:35	186	21.460	XLON	00313495678EXPA1
2022-06-30 08:39:35	500	21.460	XLON	00313495679EXPA1
2022-06-30 08:39:35	236	21.460	XLON	00313495680EXPA1
2022-06-30 08:39:35	692	21.460	XLON	00313495681EXPA1

2022-06-30 08:39:35	170	21.460	XLON	00313495682EXPA1
2022-06-30 08:39:35	60	21.460	XLON	00313495683EXPA1
2022-06-30 08:40:15	1,204	21.480	BATE	00313495939EXPA1
2022-06-30 08:40:27	841	21.475	CHIX	00313495980EXPA1
2022-06-30 08:40:27	851	21.475	XLON	00313495981EXPA1
2022-06-30 08:40:45	420	21.475	CHIX	00313496019EXPA1
2022-06-30 08:40:45	339	21.475	CHIX	00313496020EXPA1
2022-06-30 08:40:50	887	21.475	XLON	00313496044EXPA1
2022-06-30 08:41:16	952	21.500	BATE	00313496131EXPA1
2022-06-30 08:41:17	1,262	21.500	CHIX	00313496134EXPA1
2022-06-30 08:41:25	500	21.500	XLON	00313496201EXPA1
2022-06-30 08:41:25	406	21.500	XLON	00313496202EXPA1
2022-06-30 08:41:25	292	21.500	XLON	00313496203EXPA1
2022-06-30 08:41:25	411	21.500	XLON	00313496204EXPA1
2022-06-30 08:41:45	161	21.490	BATE	00313496287EXPA1
2022-06-30 08:41:45	814	21.490	XLON	00313496288EXPA1
2022-06-30 08:41:45	178	21.490	XLON	00313496289EXPA1
2022-06-30 08:41:50	522	21.490	CHIX	00313496302EXPA1
2022-06-30 08:42:07	8	21.475	BATE	00313496404EXPA1
2022-06-30 08:42:07	465	21.475	BATE	00313496407EXPA1
2022-06-30 08:42:07	639	21.475	XLON	00313496405EXPA1
2022-06-30 08:42:07	425	21.475	XLON	00313496406EXPA1
2022-06-30 08:42:21	406	21.495	XLON	00313496483EXPA1
2022-06-30 08:42:21	500	21.495	XLON	00313496484EXPA1
2022-06-30 08:42:21	529	21.495	XLON	00313496485EXPA1
2022-06-30 08:42:24	136	21.500	XLON	00313496492EXPA1
2022-06-30 08:42:24	295	21.500	XLON	00313496493EXPA1
2022-06-30 08:42:24	324	21.500	XLON	00313496494EXPA1
2022-06-30 08:42:24	500	21.500	XLON	00313496495EXPA1
2022-06-30 08:42:24	207	21.500	XLON	00313496496EXPA1
2022-06-30 08:42:24	325	21.500	XLON	00313496497EXPA1
2022-06-30 08:42:24	199	21.500	XLON	00313496498EXPA1
2022-06-30 08:42:27	449	21.500	BATE	00313496506EXPA1
2022-06-30 08:42:27	69	21.500	BATE	00313496507EXPA1
2022-06-30 08:42:37	553	21.495	CHIX	00313496525EXPA1
2022-06-30 08:42:37	836	21.490	XLON	00313496526EXPA1
2022-06-30 08:42:42	396	21.490	XLON	00313496536EXPA1
2022-06-30 08:42:42	393	21.490	XLON	00313496537EXPA1
2022-06-30 08:42:42	545	21.490	XLON	00313496538EXPA1

2022-06-30 08:42:42	1,313	21.490	XLON	00313496539EXPA1
2022-06-30 08:43:26	1,609	21.530	CHIX	00313496753EXPA1
2022-06-30 08:43:26	112	21.525	CHIX	00313496755EXPA1
2022-06-30 08:43:26	935	21.530	XLON	00313496754EXPA1
2022-06-30 08:43:28	492	21.520	BATE	00313496767EXPA1
2022-06-30 08:43:37	149	21.505	XLON	00313496815EXPA1
2022-06-30 08:43:37	257	21.505	XLON	00313496816EXPA1
2022-06-30 08:43:48	492	21.515	BATE	00313496851EXPA1
2022-06-30 08:43:48	769	21.515	XLON	00313496852EXPA1
2022-06-30 08:43:53	692	21.515	XLON	00313496866EXPA1
2022-06-30 08:43:53	406	21.515	XLON	00313496867EXPA1
2022-06-30 08:43:53	259	21.515	XLON	00313496868EXPA1
2022-06-30 08:43:53	324	21.515	XLON	00313496869EXPA1
2022-06-30 08:43:53	316	21.515	XLON	00313496870EXPA1
2022-06-30 08:44:39	590	21.510	CHIX	00313497052EXPA1
2022-06-30 08:44:39	1,079	21.510	CHIX	00313497053EXPA1
2022-06-30 08:44:53	1,480	21.525	BATE	00313497106EXPA1
2022-06-30 08:45:07	614	21.520	CHIX	00313497214EXPA1
2022-06-30 08:45:08	346	21.520	XLON	00313497218EXPA1
2022-06-30 08:45:08	406	21.520	XLON	00313497219EXPA1
2022-06-30 08:45:08	312	21.520	XLON	00313497220EXPA1
2022-06-30 08:45:08	500	21.520	XLON	00313497221EXPA1
2022-06-30 08:45:10	1,041	21.505	XLON	00313497230EXPA1
2022-06-30 08:45:18	50	21.500	BATE	00313497254EXPA1
2022-06-30 08:45:33	337	21.505	XLON	00313497309EXPA1
2022-06-30 08:45:33	555	21.505	XLON	00313497310EXPA1
2022-06-30 08:45:34	505	21.500	CHIX	00313497314EXPA1
2022-06-30 08:45:36	454	21.495	BATE	00313497322EXPA1
2022-06-30 08:45:50	229	21.495	XLON	00313497409EXPA1
2022-06-30 08:45:50	130	21.495	XLON	00313497410EXPA1
2022-06-30 08:45:50	175	21.495	XLON	00313497411EXPA1
2022-06-30 08:46:05	497	21.490	BATE	00313497448EXPA1
2022-06-30 08:46:05	552	21.490	CHIX	00313497449EXPA1
2022-06-30 08:46:05	713	21.490	XLON	00313497450EXPA1
2022-06-30 08:46:05	56	21.490	XLON	00313497451EXPA1
2022-06-30 08:47:19	1,772	21.490	CHIX	00313497744EXPA1
2022-06-30 08:47:22	84	21.490	BATE	00313497760EXPA1
2022-06-30 08:47:22	81	21.490	BATE	00313497761EXPA1
2022-06-30 08:47:22	84	21.490	BATE	00313497762EXPA1

2022-06-30 08:47:22	1,129	21.490	BATE	00313497763EXPA1
2022-06-30 08:47:46	406	21.485	XLON	00313497836EXPA1
2022-06-30 08:47:46	153	21.485	XLON	00313497837EXPA1
2022-06-30 08:47:46	146	21.485	XLON	00313497838EXPA1
2022-06-30 08:47:46	270	21.485	XLON	00313497839EXPA1
2022-06-30 08:47:46	260	21.485	XLON	00313497840EXPA1
2022-06-30 08:47:46	146	21.485	XLON	00313497841EXPA1
2022-06-30 08:47:46	406	21.485	XLON	00313497842EXPA1
2022-06-30 08:47:46	155	21.485	XLON	00313497843EXPA1
2022-06-30 08:47:46	278	21.485	XLON	00313497844EXPA1
2022-06-30 08:47:49	60	21.480	BATE	00313497861EXPA1
2022-06-30 08:47:49	547	21.480	CHIX	00313497860EXPA1
2022-06-30 08:47:49	128	21.485	XLON	00313497853EXPA1
2022-06-30 08:47:49	200	21.485	XLON	00313497854EXPA1
2022-06-30 08:47:49	160	21.485	XLON	00313497855EXPA1
2022-06-30 08:47:49	268	21.485	XLON	00313497856EXPA1
2022-06-30 08:47:49	406	21.485	XLON	00313497857EXPA1
2022-06-30 08:47:49	224	21.485	XLON	00313497858EXPA1
2022-06-30 08:47:49	325	21.485	XLON	00313497859EXPA1
2022-06-30 08:47:49	874	21.480	XLON	00313497862EXPA1
2022-06-30 08:48:20	593	21.470	CHIX	00313498030EXPA1
2022-06-30 08:48:20	825	21.475	XLON	00313498029EXPA1
2022-06-30 08:48:27	491	21.470	BATE	00313498057EXPA1
2022-06-30 08:48:43	500	21.475	XLON	00313498117EXPA1
2022-06-30 08:48:43	406	21.475	XLON	00313498118EXPA1
2022-06-30 08:48:43	406	21.475	XLON	00313498119EXPA1
2022-06-30 08:48:43	253	21.475	XLON	00313498120EXPA1
2022-06-30 08:48:43	406	21.475	XLON	00313498121EXPA1
2022-06-30 08:48:43	176	21.475	XLON	00313498122EXPA1
2022-06-30 08:48:58	500	21.475	XLON	00313498199EXPA1
2022-06-30 08:48:58	752	21.475	XLON	00313498200EXPA1
2022-06-30 08:48:58	2	21.475	XLON	00313498201EXPA1
2022-06-30 08:49:07	502	21.470	BATE	00313498257EXPA1
2022-06-30 08:49:07	560	21.470	CHIX	00313498256EXPA1
2022-06-30 08:49:09	776	21.465	XLON	00313498265EXPA1
2022-06-30 08:49:32	884	21.465	BATE	00313498315EXPA1
2022-06-30 08:49:32	97	21.465	CHIX	00313498314EXPA1
2022-06-30 08:49:32	890	21.465	CHIX	00313498316EXPA1
2022-06-30 08:49:32	137	21.475	XLON	00313498304EXPA1

2022-06-30 08:49:32	362	21.475	XLON	00313498305EXPA1
2022-06-30 08:49:32	158	21.475	XLON	00313498306EXPA1
2022-06-30 08:49:32	406	21.475	XLON	00313498307EXPA1
2022-06-30 08:49:32	131	21.475	XLON	00313498308EXPA1
2022-06-30 08:49:32	359	21.475	XLON	00313498309EXPA1
2022-06-30 08:49:32	77	21.475	XLON	00313498310EXPA1
2022-06-30 08:49:32	500	21.475	XLON	00313498311EXPA1
2022-06-30 08:49:32	154	21.475	XLON	00313498312EXPA1
2022-06-30 08:49:32	1,027	21.465	XLON	00313498317EXPA1
2022-06-30 08:50:32	1,492	21.475	CHIX	00313498505EXPA1
2022-06-30 08:50:34	334	21.475	XLON	00313498527EXPA1
2022-06-30 08:50:34	683	21.475	XLON	00313498528EXPA1
2022-06-30 08:50:34	151	21.480	XLON	00313498529EXPA1
2022-06-30 08:50:34	406	21.480	XLON	00313498530EXPA1
2022-06-30 08:50:34	255	21.480	XLON	00313498531EXPA1
2022-06-30 08:50:34	692	21.480	XLON	00313498532EXPA1
2022-06-30 08:50:34	222	21.480	XLON	00313498533EXPA1
2022-06-30 08:50:37	2	21.475	XLON	00313498543EXPA1
2022-06-30 08:50:37	605	21.475	XLON	00313498544EXPA1
2022-06-30 08:50:37	406	21.475	XLON	00313498545EXPA1
2022-06-30 08:50:37	124	21.475	XLON	00313498546EXPA1
2022-06-30 08:50:37	127	21.475	XLON	00313498547EXPA1
2022-06-30 08:50:37	148	21.475	XLON	00313498548EXPA1
2022-06-30 08:50:37	241	21.475	XLON	00313498549EXPA1
2022-06-30 08:50:37	174	21.475	XLON	00313498550EXPA1
2022-06-30 08:50:55	84	21.475	BATE	00313498578EXPA1
2022-06-30 08:50:55	81	21.475	BATE	00313498579EXPA1
2022-06-30 08:50:55	81	21.475	BATE	00313498580EXPA1
2022-06-30 08:50:55	84	21.475	BATE	00313498581EXPA1
2022-06-30 08:50:55	84	21.470	BATE	00313498582EXPA1
2022-06-30 08:50:55	104	21.470	BATE	00313498583EXPA1
2022-06-30 08:50:55	81	21.475	BATE	00313498584EXPA1
2022-06-30 08:50:55	84	21.475	BATE	00313498585EXPA1
2022-06-30 08:50:55	634	21.475	BATE	00313498586EXPA1
2022-06-30 08:50:55	38	21.470	BATE	00313498587EXPA1
2022-06-30 08:50:55	550	21.470	XLON	00313498588EXPA1
2022-06-30 08:50:55	406	21.470	XLON	00313498589EXPA1
2022-06-30 08:50:55	247	21.470	XLON	00313498590EXPA1
2022-06-30 08:51:04	507	21.470	XLON	00313498641EXPA1

2022-06-30 08:51:04	230	21.470	XLON	00313498642EXPA1
2022-06-30 08:51:04	406	21.470	XLON	00313498643EXPA1
2022-06-30 08:51:16	316	21.470	XLON	00313498673EXPA1
2022-06-30 08:51:53	390	21.470	CHIX	00313498779EXPA1
2022-06-30 08:51:55	1,420	21.470	CHIX	00313498792EXPA1
2022-06-30 08:51:56	325	21.470	BATE	00313498795EXPA1
2022-06-30 08:52:17	522	21.470	CHIX	00313498877EXPA1
2022-06-30 08:52:30	1,241	21.470	BATE	00313498895EXPA1
2022-06-30 08:52:38	49	21.465	CHIX	00313498931EXPA1
2022-06-30 08:52:49	797	21.460	XLON	00313498982EXPA1
2022-06-30 08:52:54	500	21.460	XLON	00313498999EXPA1
2022-06-30 08:52:54	406	21.460	XLON	00313499000EXPA1
2022-06-30 08:52:54	125	21.460	XLON	00313499001EXPA1
2022-06-30 08:52:54	124	21.460	XLON	00313499002EXPA1
2022-06-30 08:52:54	282	21.460	XLON	00313499003EXPA1
2022-06-30 08:52:54	470	21.460	XLON	00313499004EXPA1
2022-06-30 08:53:03	1,040	21.470	XLON	00313499022EXPA1
2022-06-30 08:53:36	1,528	21.480	CHIX	00313499087EXPA1
2022-06-30 08:53:36	738	21.480	XLON	00313499090EXPA1
2022-06-30 08:53:36	151	21.480	XLON	00313499091EXPA1
2022-06-30 08:53:36	182	21.480	XLON	00313499092EXPA1
2022-06-30 08:53:36	128	21.480	XLON	00313499093EXPA1
2022-06-30 08:53:36	147	21.480	XLON	00313499095EXPA1
2022-06-30 08:53:36	266	21.480	XLON	00313499096EXPA1
2022-06-30 08:53:37	603	21.480	XLON	00313499097EXPA1
2022-06-30 08:53:37	66	21.480	XLON	00313499098EXPA1
2022-06-30 08:53:39	116	21.480	XLON	00313499112EXPA1
2022-06-30 08:54:05	1,433	21.480	BATE	00313499174EXPA1
2022-06-30 08:54:09	551	21.475	CHIX	00313499192EXPA1
2022-06-30 08:54:10	500	21.475	XLON	00313499197EXPA1
2022-06-30 08:54:10	370	21.475	XLON	00313499199EXPA1
2022-06-30 08:54:10	299	21.475	XLON	00313499200EXPA1
2022-06-30 08:54:10	397	21.475	XLON	00313499201EXPA1
2022-06-30 08:54:13	103	21.475	XLON	00313499213EXPA1
2022-06-30 08:54:13	302	21.475	XLON	00313499214EXPA1
2022-06-30 08:54:13	470	21.475	XLON	00313499215EXPA1
2022-06-30 08:54:13	370	21.475	XLON	00313499216EXPA1
2022-06-30 08:54:13	692	21.475	XLON	00313499217EXPA1
2022-06-30 08:54:13	197	21.475	XLON	00313499218EXPA1

2022-06-30 08:54:16	303	21.475	XLON	00313499229EXPA1
2022-06-30 08:54:16	294	21.475	XLON	00313499230EXPA1
2022-06-30 08:54:16	370	21.475	XLON	00313499231EXPA1
2022-06-30 08:54:16	188	21.475	XLON	00313499232EXPA1
2022-06-30 08:54:16	188	21.475	XLON	00313499233EXPA1
2022-06-30 08:54:16	277	21.475	XLON	00313499234EXPA1
2022-06-30 08:54:16	129	21.475	XLON	00313499235EXPA1
2022-06-30 08:54:19	327	21.475	XLON	00313499263EXPA1
2022-06-30 08:54:19	277	21.475	XLON	00313499264EXPA1
2022-06-30 08:54:19	370	21.475	XLON	00313499265EXPA1
2022-06-30 08:54:19	2	21.475	XLON	00313499266EXPA1
2022-06-30 08:54:19	845	21.465	XLON	00313499267EXPA1
2022-06-30 08:54:33	500	21.465	CHIX	00313499284EXPA1
2022-06-30 08:54:35	470	21.460	BATE	00313499287EXPA1
2022-06-30 08:54:36	433	21.460	XLON	00313499295EXPA1
2022-06-30 08:54:42	432	21.460	XLON	00313499309EXPA1
2022-06-30 08:55:03	543	21.455	CHIX	00313499348EXPA1
2022-06-30 08:55:03	864	21.455	XLON	00313499349EXPA1
2022-06-30 08:55:14	500	21.445	XLON	00313499417EXPA1
2022-06-30 08:55:14	183	21.445	XLON	00313499418EXPA1
2022-06-30 08:55:14	356	21.445	XLON	00313499419EXPA1
2022-06-30 08:55:14	470	21.445	XLON	00313499420EXPA1
2022-06-30 08:55:14	500	21.445	XLON	00313499421EXPA1
2022-06-30 08:55:14	181	21.445	XLON	00313499422EXPA1
2022-06-30 08:55:14	201	21.440	XLON	00313499423EXPA1
2022-06-30 08:55:20	500	21.435	XLON	00313499461EXPA1
2022-06-30 08:55:20	470	21.435	XLON	00313499462EXPA1
2022-06-30 08:56:00	37	21.460	BATE	00313499579EXPA1
2022-06-30 08:56:00	1,335	21.460	BATE	00313499580EXPA1
2022-06-30 08:56:18	1,788	21.455	CHIX	00313499616EXPA1
2022-06-30 08:56:18	175	21.455	CHIX	00313499617EXPA1
2022-06-30 08:56:19	818	21.450	XLON	00313499627EXPA1
2022-06-30 08:56:39	135	21.445	XLON	00313499667EXPA1
2022-06-30 08:56:39	271	21.445	XLON	00313499668EXPA1
2022-06-30 08:56:39	500	21.445	XLON	00313499669EXPA1
2022-06-30 08:56:42	500	21.445	XLON	00313499675EXPA1
2022-06-30 08:56:42	134	21.445	XLON	00313499676EXPA1
2022-06-30 08:56:42	138	21.445	XLON	00313499677EXPA1
2022-06-30 08:56:42	134	21.445	XLON	00313499678EXPA1

2022-06-30 08:57:29	1,492	21.460	CHIX	00313499868EXPA1
2022-06-30 08:57:31	410	21.455	XLON	00313499886EXPA1
2022-06-30 08:57:31	406	21.455	XLON	00313499887EXPA1
2022-06-30 08:57:31	203	21.455	XLON	00313499888EXPA1
2022-06-30 08:57:31	127	21.455	XLON	00313499889EXPA1
2022-06-30 08:57:31	500	21.455	XLON	00313499890EXPA1
2022-06-30 08:57:31	692	21.455	XLON	00313499891EXPA1
2022-06-30 08:57:37	692	21.460	XLON	00313499920EXPA1
2022-06-30 08:57:37	406	21.460	XLON	00313499921EXPA1
2022-06-30 08:57:37	406	21.460	XLON	00313499922EXPA1
2022-06-30 08:57:44	1,371	21.465	BATE	00313499927EXPA1
2022-06-30 08:57:44	1,000	21.460	XLON	00313499937EXPA1
2022-06-30 08:57:51	504	21.445	CHIX	00313499953EXPA1
2022-06-30 08:58:01	406	21.425	XLON	00313499987EXPA1
2022-06-30 08:58:01	153	21.425	XLON	00313499988EXPA1
2022-06-30 08:58:01	133	21.425	XLON	00313499989EXPA1
2022-06-30 08:58:12	1,012	21.425	XLON	00313500009EXPA1
2022-06-30 08:58:17	406	21.430	XLON	00313500017EXPA1
2022-06-30 08:58:17	1,973	21.430	XLON	00313500020EXPA1
2022-06-30 08:58:17	83	21.430	XLON	00313500021EXPA1
2022-06-30 08:58:36	771	21.440	XLON	00313500098EXPA1
2022-06-30 08:59:10	1,333	21.460	BATE	00313500266EXPA1
2022-06-30 08:59:10	270	21.460	CHIX	00313500267EXPA1
2022-06-30 08:59:10	132	21.460	CHIX	00313500268EXPA1
2022-06-30 08:59:10	1,007	21.460	CHIX	00313500269EXPA1
2022-06-30 08:59:10	804	21.445	XLON	00313500288EXPA1
2022-06-30 08:59:28	451	21.445	CHIX	00313500411EXPA1
2022-06-30 08:59:39	406	21.455	XLON	00313500442EXPA1
2022-06-30 08:59:39	406	21.455	XLON	00313500443EXPA1
2022-06-30 08:59:48	514	21.460	XLON	00313500470EXPA1
2022-06-30 08:59:48	312	21.460	XLON	00313500472EXPA1
2022-06-30 08:59:48	197	21.460	XLON	00313500474EXPA1
2022-06-30 08:59:48	406	21.460	XLON	00313500475EXPA1
2022-06-30 08:59:54	440	21.460	XLON	00313500493EXPA1
2022-06-30 08:59:54	264	21.460	XLON	00313500494EXPA1
2022-06-30 08:59:54	406	21.460	XLON	00313500495EXPA1
2022-06-30 08:59:54	132	21.460	XLON	00313500496EXPA1
2022-06-30 09:00:03	284	21.460	XLON	00313500533EXPA1
2022-06-30 09:00:03	2	21.460	XLON	00313500534EXPA1

2022-06-30 09:00:03	193	21.460	XLON	00313500535EXPA1
2022-06-30 09:00:03	406	21.460	XLON	00313500536EXPA1
2022-06-30 09:00:03	450	21.460	XLON	00313500537EXPA1
2022-06-30 09:00:03	203	21.460	XLON	00313500538EXPA1
2022-06-30 09:00:38	84	21.475	BATE	00313500704EXPA1
2022-06-30 09:00:38	1,193	21.475	BATE	00313500707EXPA1
2022-06-30 09:00:38	590	21.475	CHIX	00313500705EXPA1
2022-06-30 09:00:38	936	21.475	CHIX	00313500706EXPA1
2022-06-30 09:00:39	406	21.475	XLON	00313500708EXPA1
2022-06-30 09:00:39	176	21.475	XLON	00313500709EXPA1
2022-06-30 09:00:39	230	21.475	XLON	00313500710EXPA1
2022-06-30 09:00:39	692	21.475	XLON	00313500711EXPA1
2022-06-30 09:00:39	231	21.475	XLON	00313500712EXPA1
2022-06-30 09:00:48	430	21.470	XLON	00313500724EXPA1
2022-06-30 09:00:48	406	21.470	XLON	00313500725EXPA1
2022-06-30 09:01:02	158	21.470	BATE	00313500778EXPA1
2022-06-30 09:01:06	460	21.470	XLON	00313500808EXPA1
2022-06-30 09:01:24	479	21.470	BATE	00313500850EXPA1
2022-06-30 09:01:24	500	21.470	XLON	00313500852EXPA1
2022-06-30 09:01:24	232	21.470	XLON	00313500853EXPA1
2022-06-30 09:01:38	220	21.475	CHIX	00313500880EXPA1
2022-06-30 09:01:38	220	21.475	CHIX	00313500881EXPA1
2022-06-30 09:01:38	220	21.475	CHIX	00313500882EXPA1
2022-06-30 09:01:38	220	21.475	CHIX	00313500883EXPA1
2022-06-30 09:01:38	175	21.475	CHIX	00313500884EXPA1
2022-06-30 09:02:04	537	21.470	BATE	00313500963EXPA1
2022-06-30 09:02:04	493	21.465	CHIX	00313500966EXPA1
2022-06-30 09:02:04	320	21.465	XLON	00313500968EXPA1
2022-06-30 09:02:04	513	21.465	XLON	00313500969EXPA1
2022-06-30 09:02:24	785	21.485	XLON	00313501087EXPA1
2022-06-30 09:02:30	519	21.480	CHIX	00313501111EXPA1
2022-06-30 09:02:47	524	21.475	BATE	00313501172EXPA1
2022-06-30 09:02:47	910	21.480	XLON	00313501171EXPA1
2022-06-30 09:03:01	406	21.475	XLON	00313501227EXPA1
2022-06-30 09:03:01	132	21.475	XLON	00313501228EXPA1
2022-06-30 09:03:01	189	21.475	XLON	00313501229EXPA1
2022-06-30 09:03:10	523	21.470	BATE	00313501300EXPA1
2022-06-30 09:03:10	1,546	21.475	CHIX	00313501299EXPA1
2022-06-30 09:03:12	683	21.465	XLON	00313501326EXPA1

2022-06-30 09:03:41	500	21.480	XLON	00313501422EXPA1
2022-06-30 09:03:41	138	21.480	XLON	00313501423EXPA1
2022-06-30 09:03:41	406	21.480	XLON	00313501424EXPA1
2022-06-30 09:03:41	201	21.480	XLON	00313501425EXPA1
2022-06-30 09:03:41	526	21.480	XLON	00313501426EXPA1
2022-06-30 09:03:49	527	21.475	BATE	00313501430EXPA1
2022-06-30 09:03:50	190	21.475	XLON	00313501431EXPA1
2022-06-30 09:03:50	406	21.475	XLON	00313501432EXPA1
2022-06-30 09:03:50	406	21.475	XLON	00313501433EXPA1
2022-06-30 09:03:50	370	21.475	XLON	00313501434EXPA1
2022-06-30 09:04:06	54	21.470	CHIX	00313501504EXPA1
2022-06-30 09:04:06	870	21.470	XLON	00313501505EXPA1
2022-06-30 09:04:36	1,528	21.480	CHIX	00313501608EXPA1
2022-06-30 09:04:39	81	21.480	BATE	00313501618EXPA1
2022-06-30 09:04:39	84	21.480	BATE	00313501619EXPA1
2022-06-30 09:04:39	690	21.480	BATE	00313501620EXPA1
2022-06-30 09:04:39	506	21.480	BATE	00313501621EXPA1
2022-06-30 09:04:39	406	21.475	XLON	00313501612EXPA1
2022-06-30 09:04:45	677	21.470	XLON	00313501636EXPA1
2022-06-30 09:05:00	136	21.470	BATE	00313501692EXPA1
2022-06-30 09:05:00	579	21.470	CHIX	00313501691EXPA1
2022-06-30 09:05:18	536	21.465	BATE	00313501785EXPA1
2022-06-30 09:05:25	940	21.465	CHIX	00313501851EXPA1
2022-06-30 09:05:27	319	21.465	XLON	00313501869EXPA1
2022-06-30 09:05:27	406	21.465	XLON	00313501870EXPA1
2022-06-30 09:05:38	779	21.460	XLON	00313501923EXPA1
2022-06-30 09:05:43	479	21.450	CHIX	00313501936EXPA1
2022-06-30 09:05:51	485	21.445	BATE	00313501979EXPA1
2022-06-30 09:05:58	406	21.450	XLON	00313502001EXPA1
2022-06-30 09:05:58	406	21.450	XLON	00313502002EXPA1
2022-06-30 09:05:58	128	21.450	XLON	00313502003EXPA1
2022-06-30 09:05:58	333	21.450	XLON	00313502004EXPA1
2022-06-30 09:06:04	748	21.445	XLON	00313502038EXPA1
2022-06-30 09:06:15	422	21.435	BATE	00313502097EXPA1
2022-06-30 09:06:15	534	21.435	CHIX	00313502098EXPA1
2022-06-30 09:06:15	406	21.435	XLON	00313502099EXPA1
2022-06-30 09:06:21	406	21.440	XLON	00313502120EXPA1
2022-06-30 09:06:21	406	21.440	XLON	00313502121EXPA1
2022-06-30 09:06:27	406	21.440	XLON	00313502151EXPA1

2022-06-30 09:06:57	129	21.445	XLON	00313502258EXPA1
2022-06-30 09:06:57	207	21.445	XLON	00313502259EXPA1
2022-06-30 09:06:57	406	21.445	XLON	00313502260EXPA1
2022-06-30 09:06:57	500	21.445	XLON	00313502261EXPA1
2022-06-30 09:06:57	275	21.445	XLON	00313502262EXPA1
2022-06-30 09:07:12	486	21.435	BATE	00313502346EXPA1
2022-06-30 09:07:12	159	21.435	CHIX	00313502345EXPA1
2022-06-30 09:07:12	305	21.435	CHIX	00313502347EXPA1
2022-06-30 09:07:12	1,476	21.430	XLON	00313502348EXPA1
2022-06-30 09:07:38	1,456	21.425	CHIX	00313502474EXPA1
2022-06-30 09:07:38	470	21.425	XLON	00313502475EXPA1
2022-06-30 09:07:38	406	21.425	XLON	00313502476EXPA1
2022-06-30 09:07:38	143	21.425	XLON	00313502477EXPA1
2022-06-30 09:07:38	244	21.425	XLON	00313502478EXPA1
2022-06-30 09:07:47	500	21.425	XLON	00313502512EXPA1
2022-06-30 09:07:47	406	21.425	XLON	00313502513EXPA1
2022-06-30 09:07:47	315	21.425	XLON	00313502514EXPA1
2022-06-30 09:07:47	406	21.425	XLON	00313502515EXPA1
2022-06-30 09:07:58	143	21.420	BATE	00313502535EXPA1
2022-06-30 09:07:58	27	21.420	BATE	00313502537EXPA1
2022-06-30 09:07:58	288	21.420	BATE	00313502539EXPA1
2022-06-30 09:07:58	817	21.420	XLON	00313502536EXPA1
2022-06-30 09:08:00	477	21.410	CHIX	00313502544EXPA1
2022-06-30 09:08:06	366	21.415	XLON	00313502582EXPA1
2022-06-30 09:08:06	406	21.415	XLON	00313502583EXPA1
2022-06-30 09:08:06	244	21.415	XLON	00313502584EXPA1
2022-06-30 09:08:06	500	21.415	XLON	00313502585EXPA1
2022-06-30 09:08:06	406	21.415	XLON	00313502586EXPA1
2022-06-30 09:08:09	500	21.410	XLON	00313502600EXPA1
2022-06-30 09:08:09	238	21.410	XLON	00313502601EXPA1
2022-06-30 09:08:09	406	21.410	XLON	00313502602EXPA1
2022-06-30 09:08:09	158	21.410	XLON	00313502603EXPA1
2022-06-30 09:08:09	129	21.410	XLON	00313502604EXPA1
2022-06-30 09:08:09	366	21.410	XLON	00313502605EXPA1
2022-06-30 09:08:30	76	21.400	BATE	00313502722EXPA1
2022-06-30 09:08:36	572	21.400	BATE	00313502746EXPA1
2022-06-30 09:08:48	500	21.410	XLON	00313502788EXPA1
2022-06-30 09:08:48	406	21.410	XLON	00313502789EXPA1
2022-06-30 09:08:48	208	21.410	XLON	00313502790EXPA1

2022-06-30 09:08:48	357	21.410	XLON	00313502791EXPA1
2022-06-30 09:08:51	233	21.400	BATE	00313502801EXPA1
2022-06-30 09:08:51	67	21.400	BATE	00313502804EXPA1
2022-06-30 09:08:51	387	21.400	CHIX	00313502800EXPA1
2022-06-30 09:08:51	115	21.400	CHIX	00313502803EXPA1
2022-06-30 09:08:51	786	21.400	XLON	00313502802EXPA1
2022-06-30 09:09:14	391	21.405	XLON	00313502862EXPA1
2022-06-30 09:09:14	406	21.405	XLON	00313502863EXPA1
2022-06-30 09:09:14	406	21.405	XLON	00313502864EXPA1
2022-06-30 09:09:14	500	21.405	XLON	00313502865EXPA1
2022-06-30 09:09:14	188	21.405	XLON	00313502866EXPA1
2022-06-30 09:09:14	31	21.405	XLON	00313502867EXPA1
2022-06-30 09:09:20	390	21.405	XLON	00313502917EXPA1
2022-06-30 09:09:20	406	21.405	XLON	00313502918EXPA1
2022-06-30 09:09:20	128	21.405	XLON	00313502919EXPA1
2022-06-30 09:09:20	144	21.405	XLON	00313502920EXPA1
2022-06-30 09:09:20	134	21.405	XLON	00313502921EXPA1
2022-06-30 09:09:20	500	21.405	XLON	00313502922EXPA1
2022-06-30 09:09:20	406	21.405	XLON	00313502923EXPA1
2022-06-30 09:09:20	68	21.405	XLON	00313502924EXPA1
2022-06-30 09:09:21	470	21.395	BATE	00313502928EXPA1
2022-06-30 09:09:21	502	21.395	CHIX	00313502926EXPA1
2022-06-30 09:09:21	767	21.395	XLON	00313502927EXPA1
2022-06-30 09:09:29	450	21.395	XLON	00313502974EXPA1
2022-06-30 09:09:29	152	21.395	XLON	00313502975EXPA1
2022-06-30 09:09:29	123	21.395	XLON	00313502976EXPA1
2022-06-30 09:09:58	1,358	21.410	CHIX	00313503101EXPA1
2022-06-30 09:09:58	145	21.410	CHIX	00313503102EXPA1
2022-06-30 09:10:15	81	21.405	BATE	00313503201EXPA1
2022-06-30 09:10:15	84	21.405	BATE	00313503202EXPA1
2022-06-30 09:10:15	81	21.410	BATE	00313503203EXPA1
2022-06-30 09:10:15	84	21.410	BATE	00313503204EXPA1
2022-06-30 09:10:15	251	21.410	BATE	00313503205EXPA1
2022-06-30 09:10:15	783	21.405	BATE	00313503206EXPA1
2022-06-30 09:10:23	271	21.405	XLON	00313503216EXPA1
2022-06-30 09:10:23	406	21.405	XLON	00313503217EXPA1
2022-06-30 09:10:23	181	21.405	XLON	00313503218EXPA1
2022-06-30 09:10:23	133	21.405	XLON	00313503219EXPA1
2022-06-30 09:10:23	380	21.405	XLON	00313503220EXPA1

2022-06-30 09:10:37	553	21.400	CHIX	00313503288EXPA1
2022-06-30 09:10:37	957	21.400	XLON	00313503289EXPA1
2022-06-30 09:11:12	500	21.405	XLON	00313503412EXPA1
2022-06-30 09:11:12	406	21.405	XLON	00313503413EXPA1
2022-06-30 09:11:12	406	21.405	XLON	00313503414EXPA1
2022-06-30 09:11:12	256	21.405	XLON	00313503415EXPA1
2022-06-30 09:11:32	927	21.400	BATE	00313503462EXPA1
2022-06-30 09:11:32	937	21.400	CHIX	00313503463EXPA1
2022-06-30 09:11:53	523	21.425	CHIX	00313503517EXPA1
2022-06-30 09:12:48	519	21.450	XLON	00313503703EXPA1
2022-06-30 09:12:48	406	21.450	XLON	00313503704EXPA1
2022-06-30 09:12:48	180	21.450	XLON	00313503705EXPA1
2022-06-30 09:12:48	164	21.450	XLON	00313503706EXPA1
2022-06-30 09:12:53	1,288	21.450	BATE	00313503720EXPA1
2022-06-30 09:12:53	1,413	21.460	CHIX	00313503719EXPA1
2022-06-30 09:13:30	955	21.485	XLON	00313503820EXPA1
2022-06-30 09:13:30	263	21.485	XLON	00313503821EXPA1
2022-06-30 09:13:30	130	21.485	XLON	00313503822EXPA1
2022-06-30 09:13:30	188	21.485	XLON	00313503823EXPA1
2022-06-30 09:13:30	500	21.485	XLON	00313503824EXPA1
2022-06-30 09:13:30	403	21.485	XLON	00313503825EXPA1
2022-06-30 09:13:33	692	21.485	XLON	00313503830EXPA1
2022-06-30 09:13:33	406	21.485	XLON	00313503831EXPA1
2022-06-30 09:13:33	188	21.485	XLON	00313503832EXPA1
2022-06-30 09:13:57	419	21.470	BATE	00313503888EXPA1
2022-06-30 09:13:57	957	21.475	XLON	00313503887EXPA1
2022-06-30 09:14:00	590	21.475	CHIX	00313503898EXPA1
2022-06-30 09:14:00	1	21.475	CHIX	00313503899EXPA1
2022-06-30 09:14:00	1	21.475	CHIX	00313503900EXPA1
2022-06-30 09:14:20	1,000	21.485	XLON	00313503956EXPA1
2022-06-30 09:14:20	142	21.485	XLON	00313503957EXPA1
2022-06-30 09:14:28	590	21.490	CHIX	00313503983EXPA1
2022-06-30 09:14:28	686	21.490	CHIX	00313503984EXPA1
2022-06-30 09:14:50	396	21.500	XLON	00313504075EXPA1
2022-06-30 09:14:50	406	21.500	XLON	00313504076EXPA1
2022-06-30 09:14:50	692	21.500	XLON	00313504077EXPA1
2022-06-30 09:14:50	167	21.500	XLON	00313504078EXPA1
2022-06-30 09:14:50	32	21.500	XLON	00313504079EXPA1
2022-06-30 09:15:02	1,286	21.495	BATE	00313504099EXPA1

2022-06-30 09:15:02	466	21.495	CHIX	00313504100EXPA1
2022-06-30 09:15:08	406	21.485	XLON	00313504127EXPA1
2022-06-30 09:15:08	141	21.485	XLON	00313504128EXPA1
2022-06-30 09:15:08	206	21.485	XLON	00313504129EXPA1
2022-06-30 09:15:19	791	21.480	XLON	00313504163EXPA1
2022-06-30 09:15:27	500	21.465	XLON	00313504193EXPA1
2022-06-30 09:15:27	490	21.470	XLON	00313504194EXPA1
2022-06-30 09:15:27	265	21.470	XLON	00313504195EXPA1
2022-06-30 09:15:27	188	21.470	XLON	00313504196EXPA1
2022-06-30 09:15:27	470	21.470	XLON	00313504197EXPA1
2022-06-30 09:15:27	131	21.470	XLON	00313504198EXPA1
2022-06-30 09:15:27	352	21.470	XLON	00313504199EXPA1
2022-06-30 09:16:04	2	21.485	CHIX	00313504385EXPA1
2022-06-30 09:16:54	1,770	21.500	BATE	00313504542EXPA1
2022-06-30 09:16:54	2,380	21.500	CHIX	00313504541EXPA1
2022-06-30 09:16:54	740	21.490	XLON	00313504548EXPA1
2022-06-30 09:17:56	260	21.505	CHIX	00313504797EXPA1
2022-06-30 09:17:56	634	21.505	CHIX	00313504798EXPA1
2022-06-30 09:17:56	261	21.505	CHIX	00313504799EXPA1
2022-06-30 09:17:56	500	21.500	XLON	00313504803EXPA1
2022-06-30 09:17:56	314	21.500	XLON	00313504804EXPA1
2022-06-30 09:17:56	692	21.500	XLON	00313504805EXPA1
2022-06-30 09:18:26	1,114	21.505	BATE	00313504896EXPA1
2022-06-30 09:18:37	725	21.495	CHIX	00313504949EXPA1
2022-06-30 09:18:49	202	21.495	BATE	00313505008EXPA1
2022-06-30 09:19:57	1,314	21.500	BATE	00313505189EXPA1
2022-06-30 09:20:03	1,396	21.500	CHIX	00313505211EXPA1
2022-06-30 09:20:05	755	21.490	XLON	00313505221EXPA1
2022-06-30 09:20:22	862	21.485	CHIX	00313505274EXPA1
2022-06-30 09:20:23	6	21.490	XLON	00313505275EXPA1
2022-06-30 09:20:23	283	21.490	XLON	00313505276EXPA1
2022-06-30 09:20:23	500	21.490	XLON	00313505277EXPA1
2022-06-30 09:20:23	211	21.490	XLON	00313505278EXPA1
2022-06-30 09:20:23	188	21.490	XLON	00313505279EXPA1
2022-06-30 09:20:23	233	21.490	XLON	00313505280EXPA1
2022-06-30 09:20:54	733	21.495	XLON	00313505377EXPA1
2022-06-30 09:21:26	1,208	21.500	BATE	00313505474EXPA1
2022-06-30 09:21:26	281	21.500	CHIX	00313505475EXPA1
2022-06-30 09:21:28	820	21.500	CHIX	00313505485EXPA1

2022-06-30 09:21:54	79	21.500	BATE	00313505594EXPA1
2022-06-30 09:21:54	633	21.500	CHIX	00313505595EXPA1
2022-06-30 09:22:05	500	21.500	XLON	00313505638EXPA1
2022-06-30 09:22:05	72	21.500	XLON	00313505639EXPA1
2022-06-30 09:22:05	450	21.500	XLON	00313505640EXPA1
2022-06-30 09:22:54	889	21.515	BATE	00313505757EXPA1
2022-06-30 09:22:54	1,405	21.520	CHIX	00313505755EXPA1
2022-06-30 09:22:57	304	21.515	XLON	00313505759EXPA1
2022-06-30 09:22:57	127	21.515	XLON	00313505760EXPA1
2022-06-30 09:22:57	138	21.515	XLON	00313505761EXPA1
2022-06-30 09:22:57	141	21.515	XLON	00313505762EXPA1
2022-06-30 09:22:57	500	21.515	XLON	00313505763EXPA1
2022-06-30 09:23:33	382	21.530	XLON	00313505916EXPA1
2022-06-30 09:24:27	1,268	21.540	BATE	00313506119EXPA1
2022-06-30 09:24:27	1,713	21.540	CHIX	00313506120EXPA1
2022-06-30 09:24:27	701	21.540	XLON	00313506118EXPA1
2022-06-30 09:24:32	2	21.540	XLON	00313506133EXPA1
2022-06-30 09:24:32	382	21.540	XLON	00313506134EXPA1
2022-06-30 09:24:38	600	21.535	XLON	00313506153EXPA1
2022-06-30 09:24:38	382	21.535	XLON	00313506154EXPA1
2022-06-30 09:24:55	411	21.535	BATE	00313506206EXPA1
2022-06-30 09:24:56	544	21.540	XLON	00313506211EXPA1
2022-06-30 09:24:56	406	21.540	XLON	00313506212EXPA1
2022-06-30 09:24:56	382	21.540	XLON	00313506213EXPA1
2022-06-30 09:24:56	500	21.540	XLON	00313506214EXPA1
2022-06-30 09:24:56	113	21.540	XLON	00313506215EXPA1
2022-06-30 09:24:59	344	21.540	XLON	00313506221EXPA1
2022-06-30 09:24:59	406	21.540	XLON	00313506222EXPA1
2022-06-30 09:24:59	123	21.540	XLON	00313506223EXPA1
2022-06-30 09:24:59	382	21.540	XLON	00313506224EXPA1
2022-06-30 09:24:59	500	21.540	XLON	00313506225EXPA1
2022-06-30 09:24:59	378	21.535	XLON	00313506226EXPA1
2022-06-30 09:25:58	1,342	21.535	CHIX	00313506378EXPA1
2022-06-30 09:25:59	431	21.535	CHIX	00313506380EXPA1
2022-06-30 09:26:02	1,042	21.535	BATE	00313506386EXPA1
2022-06-30 09:26:02	2,287	21.530	XLON	00313506392EXPA1
2022-06-30 09:26:02	456	21.530	XLON	00313506393EXPA1
2022-06-30 09:26:22	1,896	21.525	XLON	00313506438EXPA1
2022-06-30 09:26:29	209	21.510	BATE	00313506454EXPA1

2022-06-30 09:26:29	501	21.510	CHIX	00313506453EXPA1
2022-06-30 09:26:30	600	21.510	XLON	00313506459EXPA1
2022-06-30 09:26:30	698	21.510	XLON	00313506460EXPA1
2022-06-30 09:26:30	686	21.510	XLON	00313506461EXPA1
2022-06-30 09:26:33	218	21.505	XLON	00313506467EXPA1
2022-06-30 09:26:33	188	21.505	XLON	00313506468EXPA1
2022-06-30 09:26:33	478	21.505	XLON	00313506469EXPA1
2022-06-30 09:26:33	562	21.505	XLON	00313506470EXPA1
2022-06-30 09:26:33	389	21.505	XLON	00313506471EXPA1
2022-06-30 09:26:45	753	21.495	XLON	00313506517EXPA1
2022-06-30 09:26:45	169	21.495	XLON	00313506518EXPA1
2022-06-30 09:26:45	237	21.495	XLON	00313506519EXPA1
2022-06-30 09:26:45	478	21.495	XLON	00313506520EXPA1
2022-06-30 09:26:45	908	21.490	XLON	00313506521EXPA1
2022-06-30 09:26:50	310	21.490	XLON	00313506548EXPA1
2022-06-30 09:26:50	1,046	21.490	XLON	00313506549EXPA1
2022-06-30 09:26:50	994	21.490	XLON	00313506550EXPA1
2022-06-30 09:26:51	425	21.485	BATE	00313506551EXPA1
2022-06-30 09:26:56	753	21.485	XLON	00313506572EXPA1
2022-06-30 09:26:56	1,046	21.485	XLON	00313506573EXPA1
2022-06-30 09:26:56	206	21.485	XLON	00313506574EXPA1
2022-06-30 09:26:56	160	21.485	XLON	00313506575EXPA1
2022-06-30 09:26:56	452	21.485	XLON	00313506576EXPA1
2022-06-30 09:27:08	935	21.490	XLON	00313506616EXPA1
2022-06-30 09:27:08	478	21.490	XLON	00313506617EXPA1
2022-06-30 09:27:08	133	21.490	XLON	00313506618EXPA1
2022-06-30 09:27:08	164	21.490	XLON	00313506619EXPA1
2022-06-30 09:27:08	500	21.490	XLON	00313506620EXPA1
2022-06-30 09:27:40	801	21.510	BATE	00313506700EXPA1
2022-06-30 09:27:40	795	21.510	CHIX	00313506699EXPA1
2022-06-30 09:27:40	915	21.510	XLON	00313506701EXPA1
2022-06-30 09:27:57	500	21.505	XLON	00313506772EXPA1
2022-06-30 09:27:57	406	21.505	XLON	00313506773EXPA1
2022-06-30 09:27:57	478	21.505	XLON	00313506774EXPA1
2022-06-30 09:28:03	500	21.505	XLON	00313506798EXPA1
2022-06-30 09:28:03	406	21.505	XLON	00313506799EXPA1
2022-06-30 09:28:34	1,433	21.510	CHIX	00313506877EXPA1
2022-06-30 09:28:39	417	21.500	BATE	00313506898EXPA1
2022-06-30 09:28:45	939	21.495	XLON	00313506911EXPA1

2022-06-30 09:28:56	500	21.505	XLON	00313506965EXPA1
2022-06-30 09:28:56	406	21.505	XLON	00313506966EXPA1
2022-06-30 09:28:56	324	21.505	XLON	00313506967EXPA1
2022-06-30 09:28:56	478	21.505	XLON	00313506968EXPA1
2022-06-30 09:28:56	318	21.505	XLON	00313506969EXPA1
2022-06-30 09:29:18	401	21.495	BATE	00313507065EXPA1
2022-06-30 09:29:18	194	21.495	CHIX	00313507066EXPA1
2022-06-30 09:29:18	1,295	21.495	XLON	00313507067EXPA1
2022-06-30 09:29:32	478	21.485	XLON	00313507162EXPA1
2022-06-30 09:29:32	500	21.490	XLON	00313507164EXPA1
2022-06-30 09:29:32	171	21.490	XLON	00313507165EXPA1
2022-06-30 09:29:32	478	21.490	XLON	00313507166EXPA1
2022-06-30 09:29:32	161	21.490	XLON	00313507167EXPA1
2022-06-30 09:29:32	196	21.490	XLON	00313507168EXPA1
2022-06-30 09:30:02	779	21.505	BATE	00313507294EXPA1
2022-06-30 09:30:02	1,221	21.505	CHIX	00313507293EXPA1
2022-06-30 09:30:02	189	21.505	CHIX	00313507296EXPA1
2022-06-30 09:30:02	911	21.505	XLON	00313507298EXPA1
2022-06-30 09:30:31	426	21.495	BATE	00313507398EXPA1
2022-06-30 09:30:37	48	21.490	CHIX	00313507414EXPA1
2022-06-30 09:30:37	977	21.490	XLON	00313507415EXPA1
2022-06-30 09:31:12	7	21.500	CHIX	00313507525EXPA1
2022-06-30 09:31:12	107	21.500	CHIX	00313507526EXPA1
2022-06-30 09:31:12	590	21.500	CHIX	00313507528EXPA1
2022-06-30 09:31:12	10	21.500	CHIX	00313507529EXPA1
2022-06-30 09:31:12	773	21.500	CHIX	00313507530EXPA1
2022-06-30 09:31:12	880	21.490	XLON	00313507531EXPA1
2022-06-30 09:31:16	409	21.490	BATE	00313507536EXPA1
2022-06-30 09:32:23	1,331	21.505	BATE	00313507749EXPA1
2022-06-30 09:32:23	478	21.505	XLON	00313507750EXPA1
2022-06-30 09:32:23	184	21.505	XLON	00313507751EXPA1
2022-06-30 09:32:23	282	21.505	XLON	00313507752EXPA1
2022-06-30 09:32:23	130	21.505	XLON	00313507753EXPA1
2022-06-30 09:32:30	309	21.505	CHIX	00313507767EXPA1
2022-06-30 09:32:30	345	21.505	CHIX	00313507768EXPA1
2022-06-30 09:32:42	398	21.510	BATE	00313507799EXPA1
2022-06-30 09:32:42	1,036	21.510	XLON	00313507800EXPA1
2022-06-30 09:32:52	685	21.505	CHIX	00313507809EXPA1
2022-06-30 09:32:53	480	21.505	XLON	00313507810EXPA1

2022-06-30 09:32:53	478	21.505	XLON	00313507811EXPA1
2022-06-30 09:32:53	235	21.505	XLON	00313507812EXPA1
2022-06-30 09:32:53	195	21.505	XLON	00313507813EXPA1
2022-06-30 09:32:53	211	21.505	XLON	00313507814EXPA1
2022-06-30 09:32:53	188	21.505	XLON	00313507815EXPA1
2022-06-30 09:32:53	195	21.505	XLON	00313507816EXPA1
2022-06-30 09:32:53	161	21.505	XLON	00313507817EXPA1
2022-06-30 09:32:53	263	21.505	XLON	00313507818EXPA1
2022-06-30 09:32:56	215	21.505	XLON	00313507827EXPA1
2022-06-30 09:33:18	685	21.505	CHIX	00313507950EXPA1
2022-06-30 09:33:19	953	21.500	XLON	00313507972EXPA1
2022-06-30 09:33:34	151	21.495	BATE	00313508060EXPA1
2022-06-30 09:33:53	555	21.495	CHIX	00313508144EXPA1
2022-06-30 09:33:54	500	21.495	XLON	00313508147EXPA1
2022-06-30 09:33:54	478	21.495	XLON	00313508148EXPA1
2022-06-30 09:33:54	478	21.495	XLON	00313508149EXPA1
2022-06-30 09:33:54	1	21.495	XLON	00313508150EXPA1
2022-06-30 09:33:56	305	21.490	BATE	00313508170EXPA1
2022-06-30 09:33:56	911	21.490	XLON	00313508169EXPA1
2022-06-30 09:34:12	370	21.490	BATE	00313508223EXPA1
2022-06-30 09:34:12	499	21.490	BATE	00313508234EXPA1
2022-06-30 09:34:12	783	21.490	CHIX	00313508233EXPA1
2022-06-30 09:34:12	875	21.490	XLON	00313508235EXPA1
2022-06-30 09:34:17	430	21.480	XLON	00313508275EXPA1
2022-06-30 09:34:17	478	21.480	XLON	00313508276EXPA1
2022-06-30 09:34:35	370	21.475	XLON	00313508345EXPA1
2022-06-30 09:34:35	478	21.475	XLON	00313508346EXPA1
2022-06-30 09:34:35	406	21.475	XLON	00313508347EXPA1
2022-06-30 09:34:41	478	21.485	XLON	00313508362EXPA1
2022-06-30 09:34:47	500	21.485	XLON	00313508376EXPA1
2022-06-30 09:34:47	478	21.485	XLON	00313508378EXPA1
2022-06-30 09:34:47	290	21.485	XLON	00313508379EXPA1
2022-06-30 09:34:47	209	21.485	XLON	00313508380EXPA1
2022-06-30 09:34:47	134	21.485	XLON	00313508382EXPA1
2022-06-30 09:34:49	430	21.480	BATE	00313508386EXPA1
2022-06-30 09:35:11	436	21.470	BATE	00313508456EXPA1
2022-06-30 09:35:11	800	21.470	XLON	00313508460EXPA1
2022-06-30 09:35:30	1,560	21.480	CHIX	00313508564EXPA1
2022-06-30 09:35:31	480	21.480	XLON	00313508566EXPA1

2022-06-30 09:35:31	478	21.480	XLON	00313508567EXPA1
2022-06-30 09:35:31	364	21.480	XLON	00313508568EXPA1
2022-06-30 09:35:31	255	21.480	XLON	00313508569EXPA1
2022-06-30 09:35:35	971	21.480	XLON	00313508582EXPA1
2022-06-30 09:35:55	100	21.480	XLON	00313508631EXPA1
2022-06-30 09:35:55	478	21.480	XLON	00313508632EXPA1
2022-06-30 09:36:16	478	21.480	XLON	00313508707EXPA1
2022-06-30 09:36:16	166	21.480	XLON	00313508708EXPA1
2022-06-30 09:36:16	240	21.480	XLON	00313508709EXPA1
2022-06-30 09:36:52	478	21.495	XLON	00313508834EXPA1
2022-06-30 09:36:55	81	21.500	BATE	00313508840EXPA1
2022-06-30 09:36:55	84	21.500	BATE	00313508842EXPA1
2022-06-30 09:36:55	81	21.500	BATE	00313508846EXPA1
2022-06-30 09:36:55	84	21.500	BATE	00313508847EXPA1
2022-06-30 09:36:55	84	21.500	BATE	00313508848EXPA1
2022-06-30 09:36:55	1	21.500	BATE	00313508849EXPA1
2022-06-30 09:36:55	875	21.500	BATE	00313508850EXPA1
2022-06-30 09:36:55	1,552	21.500	CHIX	00313508851EXPA1
2022-06-30 09:36:55	181	21.500	XLON	00313508839EXPA1
2022-06-30 09:36:55	500	21.500	XLON	00313508841EXPA1
2022-06-30 09:36:55	127	21.500	XLON	00313508843EXPA1
2022-06-30 09:36:55	238	21.500	XLON	00313508844EXPA1
2022-06-30 09:36:55	478	21.500	XLON	00313508845EXPA1
2022-06-30 09:37:06	843	21.490	XLON	00313508896EXPA1
2022-06-30 09:37:11	312	21.485	XLON	00313508914EXPA1
2022-06-30 09:37:11	478	21.485	XLON	00313508915EXPA1
2022-06-30 09:37:13	471	21.480	CHIX	00313508922EXPA1
2022-06-30 09:37:29	358	21.490	XLON	00313509021EXPA1
2022-06-30 09:37:29	478	21.490	XLON	00313509022EXPA1
2022-06-30 09:37:29	384	21.490	XLON	00313509023EXPA1
2022-06-30 09:37:29	252	21.490	XLON	00313509024EXPA1
2022-06-30 09:37:35	475	21.485	CHIX	00313509048EXPA1
2022-06-30 09:37:38	500	21.485	XLON	00313509071EXPA1
2022-06-30 09:37:38	478	21.485	XLON	00313509072EXPA1
2022-06-30 09:37:38	341	21.485	XLON	00313509073EXPA1
2022-06-30 09:37:38	2	21.485	XLON	00313509074EXPA1
2022-06-30 09:38:03	487	21.490	CHIX	00313509159EXPA1
2022-06-30 09:38:07	795	21.485	BATE	00313509362EXPA1
2022-06-30 09:38:08	956	21.480	XLON	00313509395EXPA1

2022-06-30 09:38:16	360	21.495	XLON	00313509490EXPA1
2022-06-30 09:38:16	500	21.495	XLON	00313509491EXPA1
2022-06-30 09:38:16	854	21.495	XLON	00313509492EXPA1
2022-06-30 09:38:24	465	21.470	CHIX	00313509581EXPA1
2022-06-30 09:38:24	12	21.470	CHIX	00313509583EXPA1
2022-06-30 09:38:25	380	21.470	XLON	00313509597EXPA1
2022-06-30 09:38:25	150	21.470	XLON	00313509598EXPA1
2022-06-30 09:38:25	141	21.470	XLON	00313509599EXPA1
2022-06-30 09:38:25	478	21.470	XLON	00313509600EXPA1
2022-06-30 09:38:25	500	21.470	XLON	00313509601EXPA1
2022-06-30 09:38:25	736	21.470	XLON	00313509602EXPA1
2022-06-30 09:38:30	460	21.460	BATE	00313509636EXPA1
2022-06-30 09:38:30	626	21.460	XLON	00313509637EXPA1
2022-06-30 09:38:30	231	21.460	XLON	00313509638EXPA1
2022-06-30 09:38:35	123	21.455	XLON	00313509676EXPA1
2022-06-30 09:38:35	232	21.455	XLON	00313509677EXPA1
2022-06-30 09:38:35	500	21.455	XLON	00313509678EXPA1
2022-06-30 09:38:56	478	21.440	XLON	00313509778EXPA1
2022-06-30 09:38:56	406	21.440	XLON	00313509779EXPA1
2022-06-30 09:38:56	370	21.440	XLON	00313509780EXPA1
2022-06-30 09:39:32	590	21.445	CHIX	00313509979EXPA1
2022-06-30 09:39:36	583	21.445	CHIX	00313510001EXPA1
2022-06-30 09:39:36	853	21.435	XLON	00313510003EXPA1
2022-06-30 09:39:41	381	21.455	XLON	00313510019EXPA1
2022-06-30 09:39:41	478	21.455	XLON	00313510020EXPA1
2022-06-30 09:39:41	128	21.455	XLON	00313510021EXPA1
2022-06-30 09:39:41	119	21.455	XLON	00313510022EXPA1
2022-06-30 09:39:41	123	21.455	XLON	00313510023EXPA1
2022-06-30 09:39:41	500	21.455	XLON	00313510024EXPA1
2022-06-30 09:39:41	188	21.455	XLON	00313510025EXPA1
2022-06-30 09:39:41	207	21.455	XLON	00313510026EXPA1
2022-06-30 09:39:44	84	21.450	BATE	00313510029EXPA1
2022-06-30 09:39:44	81	21.450	BATE	00313510030EXPA1
2022-06-30 09:39:44	84	21.450	BATE	00313510031EXPA1
2022-06-30 09:39:44	81	21.450	BATE	00313510032EXPA1
2022-06-30 09:39:44	81	21.450	BATE	00313510033EXPA1
2022-06-30 09:39:44	81	21.450	BATE	00313510034EXPA1
2022-06-30 09:39:44	589	21.450	BATE	00313510035EXPA1
2022-06-30 09:40:05	182	21.440	BATE	00313510123EXPA1

2022-06-30 09:40:05	211	21.440	CHIX	00313510122EXPA1
2022-06-30 09:40:05	440	21.440	CHIX	00313510124EXPA1
2022-06-30 09:40:05	782	21.440	XLON	00313510125EXPA1
2022-06-30 09:40:13	817	21.435	XLON	00313510212EXPA1
2022-06-30 09:40:13	381	21.435	XLON	00313510213EXPA1
2022-06-30 09:40:13	262	21.435	XLON	00313510214EXPA1
2022-06-30 09:40:25	478	21.435	XLON	00313510257EXPA1
2022-06-30 09:40:25	138	21.435	XLON	00313510258EXPA1
2022-06-30 09:40:25	152	21.435	XLON	00313510259EXPA1
2022-06-30 09:40:25	500	21.435	XLON	00313510260EXPA1
2022-06-30 09:40:25	478	21.435	XLON	00313510261EXPA1
2022-06-30 09:41:13	711	21.445	BATE	00313510388EXPA1
2022-06-30 09:41:13	1,356	21.460	CHIX	00313510384EXPA1
2022-06-30 09:41:13	873	21.445	XLON	00313510389EXPA1
2022-06-30 09:41:13	53	21.445	XLON	00313510390EXPA1
2022-06-30 09:42:01	953	21.465	BATE	00313510559EXPA1
2022-06-30 09:42:01	709	21.460	XLON	00313510560EXPA1
2022-06-30 09:42:19	23	21.470	CHIX	00313510611EXPA1
2022-06-30 09:42:19	63	21.470	CHIX	00313510612EXPA1
2022-06-30 09:42:19	1,199	21.470	CHIX	00313510613EXPA1
2022-06-30 09:43:02	730	21.480	BATE	00313510740EXPA1
2022-06-30 09:43:02	427	21.480	CHIX	00313510739EXPA1
2022-06-30 09:43:02	886	21.480	XLON	00313510741EXPA1
2022-06-30 09:43:45	476	21.530	CHIX	00313510886EXPA1
2022-06-30 09:43:45	145	21.530	CHIX	00313510888EXPA1
2022-06-30 09:43:45	638	21.530	CHIX	00313510889EXPA1
2022-06-30 09:44:13	255	21.540	XLON	00313510979EXPA1
2022-06-30 09:44:13	478	21.540	XLON	00313510980EXPA1
2022-06-30 09:44:13	188	21.540	XLON	00313510981EXPA1
2022-06-30 09:44:16	1,264	21.535	BATE	00313510988EXPA1
2022-06-30 09:44:47	196	21.570	BATE	00313511151EXPA1
2022-06-30 09:44:47	366	21.570	BATE	00313511152EXPA1
2022-06-30 09:45:07	591	21.595	CHIX	00313511215EXPA1
2022-06-30 09:45:07	640	21.595	CHIX	00313511216EXPA1
2022-06-30 09:45:13	867	21.585	XLON	00313511241EXPA1
2022-06-30 09:45:53	683	21.580	CHIX	00313511336EXPA1
2022-06-30 09:45:53	681	21.585	XLON	00313511335EXPA1
2022-06-30 09:46:02	753	21.570	BATE	00313511345EXPA1
2022-06-30 09:46:41	1,303	21.580	CHIX	00313511417EXPA1

2022-06-30 09:46:41	32	21.580	CHIX	00313511418EXPA1
2022-06-30 09:46:43	421	21.570	BATE	00313511426EXPA1
2022-06-30 09:46:43	790	21.570	XLON	00313511425EXPA1
2022-06-30 09:46:54	406	21.570	XLON	00313511490EXPA1
2022-06-30 09:46:54	358	21.570	XLON	00313511491EXPA1
2022-06-30 09:46:55	251	21.565	CHIX	00313511503EXPA1
2022-06-30 09:46:55	158	21.565	CHIX	00313511505EXPA1
2022-06-30 09:47:06	162	21.570	XLON	00313511559EXPA1
2022-06-30 09:47:06	244	21.570	XLON	00313511560EXPA1
2022-06-30 09:47:06	500	21.570	XLON	00313511561EXPA1
2022-06-30 09:48:04	1,200	21.570	BATE	00313511714EXPA1
2022-06-30 09:48:04	384	21.565	CHIX	00313511716EXPA1
2022-06-30 09:48:04	810	21.570	XLON	00313511715EXPA1
2022-06-30 09:48:36	500	21.585	XLON	00313511772EXPA1
2022-06-30 09:48:36	406	21.585	XLON	00313511773EXPA1
2022-06-30 09:48:36	206	21.585	XLON	00313511774EXPA1
2022-06-30 09:48:36	188	21.585	XLON	00313511775EXPA1
2022-06-30 09:48:36	380	21.585	XLON	00313511776EXPA1
2022-06-30 09:48:39	26	21.585	XLON	00313511778EXPA1
2022-06-30 09:48:39	380	21.585	XLON	00313511779EXPA1
2022-06-30 09:48:39	692	21.585	XLON	00313511780EXPA1
2022-06-30 09:48:39	204	21.585	XLON	00313511781EXPA1
2022-06-30 09:48:39	373	21.585	XLON	00313511782EXPA1
2022-06-30 09:48:42	500	21.585	XLON	00313511797EXPA1
2022-06-30 09:48:42	358	21.585	XLON	00313511798EXPA1
2022-06-30 09:48:42	161	21.585	XLON	00313511799EXPA1
2022-06-30 09:48:42	171	21.585	XLON	00313511800EXPA1
2022-06-30 09:48:42	692	21.585	XLON	00313511801EXPA1
2022-06-30 09:48:42	7	21.585	XLON	00313511802EXPA1
2022-06-30 09:49:00	590	21.590	CHIX	00313511828EXPA1
2022-06-30 09:49:00	634	21.590	CHIX	00313511829EXPA1
2022-06-30 09:49:00	398	21.590	CHIX	00313511830EXPA1
2022-06-30 09:49:03	150	21.590	XLON	00313511856EXPA1
2022-06-30 09:49:03	178	21.590	XLON	00313511857EXPA1
2022-06-30 09:49:03	530	21.590	XLON	00313511858EXPA1
2022-06-30 09:49:03	500	21.590	XLON	00313511859EXPA1
2022-06-30 09:49:03	188	21.590	XLON	00313511860EXPA1
2022-06-30 09:49:03	96	21.590	XLON	00313511861EXPA1
2022-06-30 09:49:06	188	21.590	XLON	00313511866EXPA1

2022-06-30 09:49:06	358	21.590	XLON	00313511867EXPA1
2022-06-30 09:49:06	3	21.590	XLON	00313511868EXPA1
2022-06-30 09:49:11	81	21.590	BATE	00313511871EXPA1
2022-06-30 09:49:11	84	21.590	BATE	00313511872EXPA1
2022-06-30 09:49:11	302	21.590	BATE	00313511873EXPA1
2022-06-30 09:49:11	84	21.590	BATE	00313511874EXPA1
2022-06-30 09:49:11	81	21.590	BATE	00313511875EXPA1
2022-06-30 09:49:11	517	21.590	BATE	00313511876EXPA1
2022-06-30 09:49:34	783	21.575	CHIX	00313511953EXPA1
2022-06-30 09:49:34	1,072	21.575	XLON	00313511954EXPA1
2022-06-30 09:49:46	80	21.570	BATE	00313511975EXPA1
2022-06-30 09:49:50	214	21.570	BATE	00313511982EXPA1
2022-06-30 09:49:50	109	21.570	BATE	00313511983EXPA1
2022-06-30 09:49:50	390	21.570	CHIX	00313511981EXPA1
2022-06-30 09:49:50	783	21.570	XLON	00313511984EXPA1
2022-06-30 09:49:55	225	21.560	XLON	00313511993EXPA1
2022-06-30 09:49:55	181	21.560	XLON	00313511994EXPA1
2022-06-30 09:49:55	223	21.560	XLON	00313511995EXPA1
2022-06-30 09:49:55	500	21.560	XLON	00313511996EXPA1
2022-06-30 09:50:01	500	21.560	XLON	00313512002EXPA1
2022-06-30 09:50:01	406	21.560	XLON	00313512003EXPA1
2022-06-30 09:50:01	604	21.560	XLON	00313512004EXPA1
2022-06-30 09:50:11	890	21.550	XLON	00313512038EXPA1
2022-06-30 09:50:26	408	21.545	BATE	00313512097EXPA1
2022-06-30 09:50:26	398	21.545	CHIX	00313512096EXPA1
2022-06-30 09:50:27	756	21.535	XLON	00313512098EXPA1
2022-06-30 09:50:27	128	21.535	XLON	00313512099EXPA1
2022-06-30 09:50:46	356	21.540	BATE	00313512134EXPA1
2022-06-30 09:50:46	376	21.540	CHIX	00313512135EXPA1
2022-06-30 09:51:29	180	21.545	XLON	00313512257EXPA1
2022-06-30 09:51:47	385	21.555	XLON	00313512311EXPA1
2022-06-30 09:51:47	1	21.555	XLON	00313512312EXPA1
2022-06-30 09:51:50	1,301	21.555	CHIX	00313512315EXPA1
2022-06-30 09:52:06	1,109	21.560	BATE	00313512363EXPA1
2022-06-30 09:52:20	299	21.570	XLON	00313512371EXPA1
2022-06-30 09:52:20	189	21.570	XLON	00313512372EXPA1
2022-06-30 09:52:27	73	21.570	BATE	00313512382EXPA1
2022-06-30 09:52:41	500	21.570	XLON	00313512416EXPA1
2022-06-30 09:52:41	385	21.570	XLON	00313512417EXPA1

2022-06-30 09:52:41	358	21.570	XLON	00313512418EXPA1
2022-06-30 09:52:41	54	21.570	XLON	00313512419EXPA1
2022-06-30 09:52:50	1,000	21.570	XLON	00313512470EXPA1
2022-06-30 09:52:51	122	21.575	CHIX	00313512471EXPA1
2022-06-30 09:52:51	634	21.575	CHIX	00313512472EXPA1
2022-06-30 09:52:51	156	21.575	CHIX	00313512473EXPA1
2022-06-30 09:52:51	50	21.575	CHIX	00313512474EXPA1
2022-06-30 09:52:56	338	21.565	BATE	00313512500EXPA1
2022-06-30 09:52:59	500	21.570	XLON	00313512508EXPA1
2022-06-30 09:52:59	195	21.570	XLON	00313512509EXPA1
2022-06-30 09:52:59	692	21.570	XLON	00313512510EXPA1
2022-06-30 09:52:59	41	21.570	XLON	00313512511EXPA1
2022-06-30 09:53:15	399	21.570	BATE	00313512551EXPA1
2022-06-30 09:54:30	359	21.585	XLON	00313512767EXPA1
2022-06-30 09:54:48	2,102	21.600	CHIX	00313512801EXPA1
2022-06-30 09:54:54	81	21.600	BATE	00313512812EXPA1
2022-06-30 09:54:54	84	21.600	BATE	00313512813EXPA1
2022-06-30 09:54:54	1,126	21.600	BATE	00313512814EXPA1
2022-06-30 09:54:56	490	21.595	XLON	00313512820EXPA1
2022-06-30 09:54:56	358	21.595	XLON	00313512821EXPA1
2022-06-30 09:54:56	494	21.595	XLON	00313512822EXPA1
2022-06-30 09:54:59	358	21.595	XLON	00313512826EXPA1
2022-06-30 09:54:59	358	21.595	XLON	00313512827EXPA1
2022-06-30 09:54:59	692	21.595	XLON	00313512828EXPA1
2022-06-30 09:55:02	227	21.595	XLON	00313512854EXPA1
2022-06-30 09:55:02	358	21.595	XLON	00313512855EXPA1
2022-06-30 09:55:02	234	21.595	XLON	00313512856EXPA1
2022-06-30 09:55:02	519	21.595	XLON	00313512857EXPA1
2022-06-30 09:55:02	358	21.595	XLON	00313512858EXPA1
2022-06-30 09:55:08	212	21.590	BATE	00313512865EXPA1
2022-06-30 09:55:44	148	21.595	XLON	00313512970EXPA1
2022-06-30 09:55:44	130	21.595	XLON	00313512971EXPA1
2022-06-30 09:55:44	128	21.595	XLON	00313512972EXPA1
2022-06-30 09:55:44	249	21.595	XLON	00313512973EXPA1
2022-06-30 09:55:44	358	21.595	XLON	00313512974EXPA1
2022-06-30 09:55:47	232	21.595	XLON	00313512982EXPA1
2022-06-30 09:55:47	692	21.595	XLON	00313512983EXPA1
2022-06-30 09:55:51	590	21.595	CHIX	00313512985EXPA1
2022-06-30 09:55:51	861	21.595	CHIX	00313512986EXPA1

2022-06-30 09:55:55	338	21.585	BATE	00313512988EXPA1
2022-06-30 09:55:55	180	21.585	XLON	00313512989EXPA1
2022-06-30 09:55:55	321	21.585	XLON	00313512990EXPA1
2022-06-30 09:56:49	5	21.580	XLON	00313513106EXPA1
2022-06-30 09:56:51	358	21.585	XLON	00313513111EXPA1
2022-06-30 09:56:51	231	21.585	XLON	00313513112EXPA1
2022-06-30 09:56:51	358	21.585	XLON	00313513113EXPA1
2022-06-30 09:56:51	131	21.585	XLON	00313513114EXPA1
2022-06-30 09:56:51	1	21.585	XLON	00313513115EXPA1
2022-06-30 09:56:51	188	21.585	XLON	00313513116EXPA1
2022-06-30 09:57:00	17	21.580	BATE	00313513141EXPA1
2022-06-30 09:57:00	679	21.580	BATE	00313513143EXPA1
2022-06-30 09:57:00	413	21.580	CHIX	00313513142EXPA1
2022-06-30 09:57:00	843	21.580	XLON	00313513144EXPA1
2022-06-30 09:57:05	358	21.575	XLON	00313513161EXPA1
2022-06-30 09:57:38	168	21.590	CHIX	00313513250EXPA1
2022-06-30 09:57:38	1,267	21.590	CHIX	00313513251EXPA1
2022-06-30 09:57:41	358	21.585	XLON	00313513258EXPA1
2022-06-30 09:57:41	333	21.585	XLON	00313513259EXPA1
2022-06-30 09:57:41	358	21.585	XLON	00313513260EXPA1
2022-06-30 09:57:41	2	21.585	XLON	00313513261EXPA1
2022-06-30 09:57:41	342	21.585	XLON	00313513262EXPA1
2022-06-30 09:58:47	1,408	21.630	CHIX	00313513382EXPA1
2022-06-30 09:58:54	275	21.625	BATE	00313513402EXPA1
2022-06-30 09:58:54	1,496	21.625	BATE	00313513405EXPA1
2022-06-30 09:58:54	629	21.625	XLON	00313513406EXPA1
2022-06-30 09:59:15	1,895	21.625	XLON	00313513529EXPA1
2022-06-30 09:59:42	99	21.640	XLON	00313513578EXPA1
2022-06-30 09:59:42	500	21.640	XLON	00313513579EXPA1
2022-06-30 09:59:42	88	21.640	XLON	00313513580EXPA1
2022-06-30 09:59:42	188	21.640	XLON	00313513581EXPA1
2022-06-30 09:59:42	500	21.640	XLON	00313513582EXPA1
2022-06-30 09:59:42	130	21.640	XLON	00313513583EXPA1
2022-06-30 10:00:09	1,360	21.630	CHIX	00313513663EXPA1
2022-06-30 10:00:13	376	21.620	BATE	00313513673EXPA1
2022-06-30 10:00:13	694	21.615	XLON	00313513674EXPA1
2022-06-30 10:00:37	376	21.610	CHIX	00313513727EXPA1
2022-06-30 10:00:37	691	21.610	XLON	00313513728EXPA1
2022-06-30 10:00:45	870	21.600	BATE	00313513754EXPA1

2022-06-30 10:01:06	384	21.600	XLON	00313513794EXPA1
2022-06-30 10:01:06	200	21.600	XLON	00313513795EXPA1
2022-06-30 10:01:06	405	21.600	XLON	00313513796EXPA1
2022-06-30 10:01:06	356	21.600	XLON	00313513797EXPA1
2022-06-30 10:01:06	500	21.600	XLON	00313513798EXPA1
2022-06-30 10:01:06	176	21.600	XLON	00313513799EXPA1
2022-06-30 10:01:09	356	21.600	XLON	00313513804EXPA1
2022-06-30 10:01:09	385	21.600	XLON	00313513805EXPA1
2022-06-30 10:01:09	188	21.600	XLON	00313513806EXPA1
2022-06-30 10:01:35	534	21.590	BATE	00313513944EXPA1
2022-06-30 10:01:35	250	21.590	XLON	00313513945EXPA1
2022-06-30 10:01:35	554	21.590	XLON	00313513946EXPA1
2022-06-30 10:01:48	1,462	21.590	CHIX	00313513974EXPA1
2022-06-30 10:02:09	428	21.585	BATE	00313514029EXPA1
2022-06-30 10:02:09	335	21.585	BATE	00313514030EXPA1
2022-06-30 10:02:09	633	21.585	XLON	00313514032EXPA1
2022-06-30 10:02:37	646	21.580	XLON	00313514147EXPA1
2022-06-30 10:02:56	363	21.575	BATE	00313514283EXPA1
2022-06-30 10:02:56	336	21.575	CHIX	00313514284EXPA1
2022-06-30 10:02:57	358	21.575	XLON	00313514290EXPA1
2022-06-30 10:02:57	385	21.575	XLON	00313514291EXPA1
2022-06-30 10:02:57	500	21.575	XLON	00313514292EXPA1
2022-06-30 10:03:27	358	21.580	XLON	00313514430EXPA1
2022-06-30 10:03:27	385	21.580	XLON	00313514431EXPA1
2022-06-30 10:04:02	81	21.600	BATE	00313514538EXPA1
2022-06-30 10:04:02	84	21.600	BATE	00313514539EXPA1
2022-06-30 10:04:02	37	21.600	BATE	00313514540EXPA1
2022-06-30 10:04:02	81	21.600	BATE	00313514541EXPA1
2022-06-30 10:04:02	878	21.600	BATE	00313514542EXPA1
2022-06-30 10:04:20	2,292	21.595	CHIX	00313514607EXPA1
2022-06-30 10:04:21	358	21.595	XLON	00313514608EXPA1
2022-06-30 10:04:21	500	21.595	XLON	00313514609EXPA1
2022-06-30 10:04:21	405	21.595	XLON	00313514610EXPA1
2022-06-30 10:04:21	692	21.595	XLON	00313514611EXPA1
2022-06-30 10:04:27	365	21.590	BATE	00313514641EXPA1
2022-06-30 10:04:27	191	21.595	XLON	00313514636EXPA1
2022-06-30 10:04:27	358	21.595	XLON	00313514637EXPA1
2022-06-30 10:04:27	692	21.595	XLON	00313514638EXPA1
2022-06-30 10:04:27	500	21.595	XLON	00313514639EXPA1

2022-06-30 10:04:27	774	21.590	XLON	00313514642EXPA1
2022-06-30 10:05:11	379	21.585	BATE	00313514876EXPA1
2022-06-30 10:05:11	672	21.585	XLON	00313514877EXPA1
2022-06-30 10:05:14	401	21.580	CHIX	00313514889EXPA1
2022-06-30 10:05:16	496	21.575	XLON	00313514892EXPA1
2022-06-30 10:05:16	358	21.575	XLON	00313514893EXPA1
2022-06-30 10:05:16	160	21.575	XLON	00313514894EXPA1
2022-06-30 10:05:16	202	21.575	XLON	00313514895EXPA1
2022-06-30 10:05:22	500	21.580	XLON	00313514917EXPA1
2022-06-30 10:05:22	406	21.580	XLON	00313514918EXPA1
2022-06-30 10:05:22	358	21.580	XLON	00313514919EXPA1
2022-06-30 10:05:52	590	21.605	CHIX	00313515095EXPA1
2022-06-30 10:05:52	881	21.605	CHIX	00313515096EXPA1
2022-06-30 10:05:52	64	21.605	CHIX	00313515097EXPA1
2022-06-30 10:06:24	1,194	21.615	BATE	00313515181EXPA1
2022-06-30 10:06:25	172	21.605	CHIX	00313515182EXPA1
2022-06-30 10:06:25	201	21.605	CHIX	00313515184EXPA1
2022-06-30 10:06:25	535	21.605	XLON	00313515183EXPA1
2022-06-30 10:06:25	326	21.605	XLON	00313515185EXPA1
2022-06-30 10:07:04	363	21.610	BATE	00313515249EXPA1
2022-06-30 10:07:06	358	21.615	XLON	00313515252EXPA1
2022-06-30 10:07:06	150	21.615	XLON	00313515253EXPA1
2022-06-30 10:07:06	410	21.615	XLON	00313515254EXPA1
2022-06-30 10:07:06	160	21.615	XLON	00313515255EXPA1
2022-06-30 10:07:06	500	21.615	XLON	00313515256EXPA1
2022-06-30 10:07:15	480	21.610	XLON	00313515283EXPA1
2022-06-30 10:07:15	358	21.610	XLON	00313515284EXPA1
2022-06-30 10:07:15	210	21.610	XLON	00313515285EXPA1
2022-06-30 10:07:15	500	21.615	XLON	00313515287EXPA1
2022-06-30 10:07:15	406	21.615	XLON	00313515289EXPA1
2022-06-30 10:07:15	97	21.615	XLON	00313515292EXPA1
2022-06-30 10:07:16	410	21.605	CHIX	00313515305EXPA1
2022-06-30 10:07:16	749	21.605	XLON	00313515304EXPA1
2022-06-30 10:07:16	37	21.605	XLON	00313515306EXPA1
2022-06-30 10:07:32	377	21.600	BATE	00313515355EXPA1
2022-06-30 10:07:32	724	21.600	CHIX	00313515356EXPA1
2022-06-30 10:07:33	358	21.595	XLON	00313515360EXPA1
2022-06-30 10:07:40	764	21.590	XLON	00313515385EXPA1
2022-06-30 10:07:45	832	21.585	XLON	00313515401EXPA1

2022-06-30 10:07:45	406	21.585	XLON	00313515402EXPA1
2022-06-30 10:07:45	198	21.585	XLON	00313515403EXPA1
2022-06-30 10:08:07	653	21.580	XLON	00313515465EXPA1
2022-06-30 10:08:43	106	21.595	BATE	00313515537EXPA1
2022-06-30 10:08:43	1,077	21.595	BATE	00313515538EXPA1
2022-06-30 10:08:43	590	21.595	CHIX	00313515539EXPA1
2022-06-30 10:08:43	1,001	21.595	CHIX	00313515541EXPA1
2022-06-30 10:09:13	450	21.605	XLON	00313515597EXPA1
2022-06-30 10:09:13	358	21.605	XLON	00313515598EXPA1
2022-06-30 10:09:13	129	21.605	XLON	00313515599EXPA1
2022-06-30 10:09:13	138	21.605	XLON	00313515600EXPA1
2022-06-30 10:09:13	139	21.605	XLON	00313515601EXPA1
2022-06-30 10:09:38	356	21.600	BATE	00313515696EXPA1
2022-06-30 10:09:38	139	21.595	CHIX	00313515695EXPA1
2022-06-30 10:09:38	219	21.595	CHIX	00313515698EXPA1
2022-06-30 10:09:38	888	21.600	XLON	00313515697EXPA1
2022-06-30 10:10:02	744	21.580	BATE	00313515811EXPA1
2022-06-30 10:10:02	875	21.580	CHIX	00313515809EXPA1
2022-06-30 10:10:02	717	21.580	XLON	00313515812EXPA1
2022-06-30 10:10:41	406	21.585	XLON	00313515985EXPA1
2022-06-30 10:10:41	358	21.585	XLON	00313515986EXPA1
2022-06-30 10:10:41	500	21.585	XLON	00313515987EXPA1
2022-06-30 10:10:41	892	21.585	XLON	00313515989EXPA1
2022-06-30 10:10:53	441	21.575	BATE	00313516028EXPA1
2022-06-30 10:10:53	708	21.575	CHIX	00313516029EXPA1
2022-06-30 10:10:53	358	21.580	XLON	00313516027EXPA1
2022-06-30 10:11:08	761	21.570	XLON	00313516100EXPA1
2022-06-30 10:11:45	125	21.570	CHIX	00313516248EXPA1
2022-06-30 10:11:45	1,323	21.570	CHIX	00313516249EXPA1
2022-06-30 10:11:46	358	21.570	XLON	00313516251EXPA1
2022-06-30 10:11:46	500	21.570	XLON	00313516252EXPA1
2022-06-30 10:11:46	406	21.570	XLON	00313516253EXPA1
2022-06-30 10:11:46	526	21.570	XLON	00313516254EXPA1
2022-06-30 10:12:25	358	21.575	XLON	00313516328EXPA1
2022-06-30 10:12:50	235	21.570	BATE	00313516379EXPA1
2022-06-30 10:12:50	1,563	21.570	BATE	00313516380EXPA1
2022-06-30 10:12:50	34	21.565	CHIX	00313516381EXPA1
2022-06-30 10:12:50	320	21.565	CHIX	00313516382EXPA1
2022-06-30 10:12:52	381	21.570	XLON	00313516390EXPA1

2022-06-30 10:12:52	267	21.570	XLON	00313516391EXPA1
2022-06-30 10:12:52	310	21.570	XLON	00313516392EXPA1
2022-06-30 10:12:52	358	21.570	XLON	00313516393EXPA1
2022-06-30 10:12:52	139	21.570	XLON	00313516394EXPA1
2022-06-30 10:13:04	56	21.580	XLON	00313516422EXPA1
2022-06-30 10:13:19	855	21.575	CHIX	00313516463EXPA1
2022-06-30 10:13:19	915	21.575	XLON	00313516464EXPA1
2022-06-30 10:13:24	209	21.580	XLON	00313516479EXPA1
2022-06-30 10:13:24	134	21.580	XLON	00313516480EXPA1
2022-06-30 10:13:24	358	21.580	XLON	00313516481EXPA1
2022-06-30 10:13:24	381	21.580	XLON	00313516482EXPA1
2022-06-30 10:13:24	500	21.580	XLON	00313516483EXPA1
2022-06-30 10:13:24	269	21.580	XLON	00313516484EXPA1
2022-06-30 10:13:42	382	21.565	BATE	00313516529EXPA1
2022-06-30 10:13:42	857	21.565	XLON	00313516530EXPA1
2022-06-30 10:13:43	643	21.560	CHIX	00313516543EXPA1
2022-06-30 10:14:02	408	21.560	BATE	00313516588EXPA1
2022-06-30 10:14:09	406	21.565	CHIX	00313516618EXPA1
2022-06-30 10:14:09	740	21.565	XLON	00313516619EXPA1
2022-06-30 10:14:38	372	21.565	BATE	00313516713EXPA1
2022-06-30 10:14:38	205	21.570	CHIX	00313516711EXPA1
2022-06-30 10:14:38	496	21.570	CHIX	00313516712EXPA1
2022-06-30 10:14:38	878	21.565	XLON	00313516714EXPA1
2022-06-30 10:14:59	865	21.555	XLON	00313516803EXPA1
2022-06-30 10:15:06	377	21.550	BATE	00313516830EXPA1
2022-06-30 10:15:06	442	21.550	CHIX	00313516829EXPA1
2022-06-30 10:15:23	850	21.550	XLON	00313516919EXPA1
2022-06-30 10:15:43	1,376	21.545	XLON	00313516973EXPA1
2022-06-30 10:15:53	3	21.540	CHIX	00313516984EXPA1
2022-06-30 10:15:53	378	21.540	CHIX	00313516985EXPA1
2022-06-30 10:15:53	965	21.540	XLON	00313516986EXPA1
2022-06-30 10:15:58	357	21.535	BATE	00313516993EXPA1
2022-06-30 10:16:19	381	21.550	XLON	00313517049EXPA1
2022-06-30 10:16:19	1,230	21.550	XLON	00313517050EXPA1
2022-06-30 10:16:22	226	21.550	XLON	00313517062EXPA1
2022-06-30 10:16:22	176	21.550	XLON	00313517063EXPA1
2022-06-30 10:16:22	500	21.550	XLON	00313517064EXPA1
2022-06-30 10:16:22	358	21.550	XLON	00313517065EXPA1
2022-06-30 10:16:22	959	21.550	XLON	00313517066EXPA1

2022-06-30 10:16:38	734	21.540	BATE	00313517134EXPA1
2022-06-30 10:16:38	855	21.550	CHIX	00313517131EXPA1
2022-06-30 10:16:38	920	21.540	XLON	00313517135EXPA1
2022-06-30 10:17:02	435	21.525	BATE	00313517214EXPA1
2022-06-30 10:17:02	646	21.525	CHIX	00313517213EXPA1
2022-06-30 10:17:02	838	21.525	XLON	00313517224EXPA1
2022-06-30 10:17:02	70	21.525	XLON	00313517227EXPA1
2022-06-30 10:17:02	10	21.525	XLON	00313517228EXPA1
2022-06-30 10:17:34	460	21.525	XLON	00313517348EXPA1
2022-06-30 10:17:34	280	21.525	XLON	00313517349EXPA1
2022-06-30 10:17:34	126	21.525	XLON	00313517350EXPA1
2022-06-30 10:17:34	358	21.525	XLON	00313517351EXPA1
2022-06-30 10:17:34	304	21.525	XLON	00313517352EXPA1
2022-06-30 10:17:34	56	21.525	XLON	00313517353EXPA1
2022-06-30 10:17:37	444	21.525	XLON	00313517356EXPA1
2022-06-30 10:17:37	363	21.525	XLON	00313517357EXPA1
2022-06-30 10:17:37	1,644	21.525	XLON	00313517358EXPA1
2022-06-30 10:17:41	93	21.515	BATE	00313517380EXPA1
2022-06-30 10:17:41	279	21.515	BATE	00313517382EXPA1
2022-06-30 10:17:41	378	21.515	CHIX	00313517379EXPA1
2022-06-30 10:17:41	1,001	21.515	XLON	00313517381EXPA1
2022-06-30 10:17:58	500	21.525	XLON	00313517447EXPA1
2022-06-30 10:17:58	406	21.525	XLON	00313517448EXPA1
2022-06-30 10:17:58	358	21.525	XLON	00313517449EXPA1
2022-06-30 10:17:58	388	21.525	XLON	00313517450EXPA1
2022-06-30 10:17:58	544	21.525	XLON	00313517451EXPA1
2022-06-30 10:18:01	406	21.525	XLON	00313517458EXPA1
2022-06-30 10:18:01	358	21.525	XLON	00313517459EXPA1
2022-06-30 10:18:01	388	21.525	XLON	00313517460EXPA1
2022-06-30 10:18:01	500	21.525	XLON	00313517461EXPA1
2022-06-30 10:18:01	157	21.525	XLON	00313517462EXPA1
2022-06-30 10:18:04	1,604	21.525	XLON	00313517466EXPA1
2022-06-30 10:18:16	388	21.525	XLON	00313517536EXPA1
2022-06-30 10:18:16	406	21.525	XLON	00313517537EXPA1
2022-06-30 10:18:16	358	21.525	XLON	00313517538EXPA1
2022-06-30 10:18:16	500	21.525	XLON	00313517539EXPA1
2022-06-30 10:18:16	288	21.525	XLON	00313517540EXPA1
2022-06-30 10:18:19	430	21.520	XLON	00313517548EXPA1
2022-06-30 10:18:29	340	21.515	BATE	00313517581EXPA1

2022-06-30 10:18:29	776	21.515	CHIX	00313517580EXPA1
2022-06-30 10:18:29	831	21.515	XLON	00313517579EXPA1
2022-06-30 10:18:34	500	21.515	XLON	00313517590EXPA1
2022-06-30 10:18:34	388	21.515	XLON	00313517591EXPA1
2022-06-30 10:18:34	406	21.515	XLON	00313517592EXPA1
2022-06-30 10:18:34	307	21.515	XLON	00313517593EXPA1
2022-06-30 10:18:34	500	21.515	XLON	00313517594EXPA1
2022-06-30 10:19:05	193	21.510	BATE	00313517718EXPA1
2022-06-30 10:19:05	599	21.510	BATE	00313517719EXPA1
2022-06-30 10:19:05	809	21.510	CHIX	00313517716EXPA1
2022-06-30 10:19:05	967	21.510	XLON	00313517717EXPA1
2022-06-30 10:19:21	217	21.480	CHIX	00313517822EXPA1
2022-06-30 10:19:21	192	21.480	CHIX	00313517823EXPA1
2022-06-30 10:19:34	500	21.500	XLON	00313517857EXPA1
2022-06-30 10:19:34	406	21.500	XLON	00313517858EXPA1
2022-06-30 10:19:34	358	21.500	XLON	00313517859EXPA1
2022-06-30 10:19:45	408	21.490	CHIX	00313517899EXPA1
2022-06-30 10:19:54	5	21.475	BATE	00313517938EXPA1
2022-06-30 10:19:54	337	21.475	BATE	00313517939EXPA1
2022-06-30 10:19:54	883	21.485	XLON	00313517937EXPA1
2022-06-30 10:19:59	490	21.480	XLON	00313517959EXPA1
2022-06-30 10:19:59	176	21.480	XLON	00313517960EXPA1
2022-06-30 10:19:59	230	21.480	XLON	00313517961EXPA1
2022-06-30 10:19:59	358	21.480	XLON	00313517962EXPA1
2022-06-30 10:20:25	884	21.480	XLON	00313518057EXPA1
2022-06-30 10:20:45	500	21.485	XLON	00313518139EXPA1
2022-06-30 10:20:45	406	21.485	XLON	00313518140EXPA1
2022-06-30 10:20:45	1,081	21.485	XLON	00313518142EXPA1
2022-06-30 10:21:00	590	21.490	CHIX	00313518183EXPA1
2022-06-30 10:21:00	500	21.490	CHIX	00313518184EXPA1
2022-06-30 10:21:00	554	21.490	CHIX	00313518185EXPA1
2022-06-30 10:21:01	1,194	21.485	BATE	00313518186EXPA1
2022-06-30 10:21:01	1,072	21.485	XLON	00313518187EXPA1
2022-06-30 10:22:13	100	21.505	CHIX	00313518483EXPA1
2022-06-30 10:22:13	634	21.505	CHIX	00313518484EXPA1
2022-06-30 10:22:13	148	21.505	CHIX	00313518485EXPA1
2022-06-30 10:22:13	200	21.505	CHIX	00313518486EXPA1
2022-06-30 10:22:13	288	21.505	CHIX	00313518487EXPA1
2022-06-30 10:22:37	1,162	21.510	BATE	00313518526EXPA1

2022-06-30 10:22:57	317	21.505	BATE	00313518560EXPA1
2022-06-30 10:22:57	39	21.505	BATE	00313518561EXPA1
2022-06-30 10:23:15	449	21.505	XLON	00313518614EXPA1
2022-06-30 10:23:30	500	21.505	CHIX	00313518646EXPA1
2022-06-30 10:23:30	656	21.505	CHIX	00313518648EXPA1
2022-06-30 10:23:30	177	21.505	XLON	00313518649EXPA1
2022-06-30 10:23:53	420	21.500	BATE	00313518740EXPA1
2022-06-30 10:23:53	192	21.500	CHIX	00313518741EXPA1
2022-06-30 10:23:54	650	21.500	XLON	00313518744EXPA1
2022-06-30 10:23:54	449	21.500	XLON	00313518745EXPA1
2022-06-30 10:23:54	190	21.500	XLON	00313518746EXPA1
2022-06-30 10:23:54	136	21.500	XLON	00313518747EXPA1
2022-06-30 10:24:35	897	21.515	CHIX	00313518945EXPA1
2022-06-30 10:24:35	911	21.515	XLON	00313518946EXPA1
2022-06-30 10:24:40	128	21.520	XLON	00313518951EXPA1
2022-06-30 10:24:40	128	21.520	XLON	00313518952EXPA1
2022-06-30 10:24:40	500	21.520	XLON	00313518953EXPA1
2022-06-30 10:24:40	381	21.520	XLON	00313518954EXPA1
2022-06-30 10:24:40	692	21.520	XLON	00313518955EXPA1
2022-06-30 10:24:40	472	21.520	XLON	00313518956EXPA1
2022-06-30 10:24:54	185	21.510	CHIX	00313519007EXPA1
2022-06-30 10:24:54	278	21.510	CHIX	00313519010EXPA1
2022-06-30 10:24:54	507	21.510	XLON	00313519009EXPA1
2022-06-30 10:24:54	409	21.510	XLON	00313519011EXPA1
2022-06-30 10:24:57	1,148	21.510	BATE	00313519016EXPA1
2022-06-30 10:26:11	197	21.530	XLON	00313519273EXPA1
2022-06-30 10:26:11	449	21.530	XLON	00313519274EXPA1
2022-06-30 10:26:11	692	21.530	XLON	00313519276EXPA1
2022-06-30 10:26:11	189	21.530	XLON	00313519277EXPA1
2022-06-30 10:26:11	64	21.530	XLON	00313519278EXPA1
2022-06-30 10:26:11	201	21.530	XLON	00313519279EXPA1
2022-06-30 10:26:11	500	21.530	XLON	00313519280EXPA1
2022-06-30 10:26:11	331	21.530	XLON	00313519281EXPA1
2022-06-30 10:26:13	590	21.530	CHIX	00313519282EXPA1
2022-06-30 10:26:13	709	21.530	CHIX	00313519283EXPA1
2022-06-30 10:26:20	519	21.535	XLON	00313519292EXPA1
2022-06-30 10:26:20	449	21.535	XLON	00313519293EXPA1
2022-06-30 10:26:20	264	21.535	XLON	00313519294EXPA1
2022-06-30 10:26:23	217	21.530	XLON	00313519304EXPA1

2022-06-30 10:26:23	692	21.530	XLON	00313519305EXPA1
2022-06-30 10:26:28	1,196	21.525	BATE	00313519314EXPA1
2022-06-30 10:26:39	604	21.525	XLON	00313519329EXPA1
2022-06-30 10:26:39	324	21.525	XLON	00313519330EXPA1
2022-06-30 10:27:05	368	21.520	BATE	00313519428EXPA1
2022-06-30 10:27:05	129	21.520	CHIX	00313519421EXPA1
2022-06-30 10:27:05	285	21.520	CHIX	00313519427EXPA1
2022-06-30 10:27:05	773	21.520	XLON	00313519429EXPA1
2022-06-30 10:27:31	420	21.515	XLON	00313519788EXPA1
2022-06-30 10:27:31	449	21.515	XLON	00313519789EXPA1
2022-06-30 10:27:31	130	21.515	XLON	00313519790EXPA1
2022-06-30 10:27:31	125	21.515	XLON	00313519791EXPA1
2022-06-30 10:27:31	151	21.515	XLON	00313519792EXPA1
2022-06-30 10:27:31	449	21.515	XLON	00313519793EXPA1
2022-06-30 10:28:01	125	21.520	CHIX	00313519900EXPA1
2022-06-30 10:28:04	590	21.525	CHIX	00313519913EXPA1
2022-06-30 10:28:04	46	21.525	CHIX	00313519916EXPA1
2022-06-30 10:28:04	959	21.525	CHIX	00313519920EXPA1
2022-06-30 10:28:37	1,145	21.520	BATE	00313520014EXPA1
2022-06-30 10:28:37	415	21.520	CHIX	00313520013EXPA1
2022-06-30 10:28:37	550	21.520	XLON	00313520015EXPA1
2022-06-30 10:28:37	449	21.520	XLON	00313520016EXPA1
2022-06-30 10:29:14	373	21.515	BATE	00313520134EXPA1
2022-06-30 10:29:14	427	21.515	CHIX	00313520133EXPA1
2022-06-30 10:29:18	880	21.510	XLON	00313520164EXPA1
2022-06-30 10:29:35	388	21.510	XLON	00313520212EXPA1
2022-06-30 10:29:35	406	21.510	XLON	00313520213EXPA1
2022-06-30 10:29:35	276	21.510	XLON	00313520214EXPA1
2022-06-30 10:29:35	449	21.510	XLON	00313520215EXPA1
2022-06-30 10:29:35	391	21.510	XLON	00313520216EXPA1
2022-06-30 10:29:38	449	21.505	XLON	00313520226EXPA1
2022-06-30 10:29:38	271	21.505	XLON	00313520227EXPA1
2022-06-30 10:29:38	449	21.505	XLON	00313520228EXPA1
2022-06-30 10:29:38	1,035	21.505	XLON	00313520229EXPA1
2022-06-30 10:29:41	265	21.505	XLON	00313520232EXPA1
2022-06-30 10:29:41	449	21.505	XLON	00313520233EXPA1
2022-06-30 10:29:41	138	21.505	XLON	00313520234EXPA1
2022-06-30 10:29:41	127	21.505	XLON	00313520235EXPA1
2022-06-30 10:29:41	127	21.505	XLON	00313520236EXPA1

2022-06-30 10:29:57	772	21.500	XLON	00313520265EXPA1
2022-06-30 10:29:57	288	21.500	XLON	00313520266EXPA1
2022-06-30 10:30:00	419	21.495	CHIX	00313520271EXPA1
2022-06-30 10:30:13	886	21.495	XLON	00313520323EXPA1
2022-06-30 10:30:33	474	21.500	BATE	00313520429EXPA1
2022-06-30 10:30:33	590	21.500	CHIX	00313520430EXPA1
2022-06-30 10:30:34	100	21.500	BATE	00313520433EXPA1
2022-06-30 10:30:48	192	21.510	XLON	00313520569EXPA1
2022-06-30 10:30:48	449	21.510	XLON	00313520570EXPA1
2022-06-30 10:30:48	672	21.510	XLON	00313520571EXPA1
2022-06-30 10:30:48	181	21.510	XLON	00313520572EXPA1
2022-06-30 10:30:48	88	21.510	XLON	00313520573EXPA1
2022-06-30 10:31:03	995	21.515	XLON	00313520619EXPA1
2022-06-30 10:31:13	1,420	21.515	CHIX	00313520650EXPA1
2022-06-30 10:31:57	1,433	21.545	BATE	00313520733EXPA1
2022-06-30 10:32:11	359	21.560	XLON	00313520789EXPA1
2022-06-30 10:32:11	328	21.560	XLON	00313520790EXPA1
2022-06-30 10:32:11	143	21.560	XLON	00313520791EXPA1
2022-06-30 10:32:11	136	21.560	XLON	00313520792EXPA1
2022-06-30 10:32:11	127	21.560	XLON	00313520793EXPA1
2022-06-30 10:32:11	500	21.560	XLON	00313520794EXPA1
2022-06-30 10:32:14	406	21.560	XLON	00313520799EXPA1
2022-06-30 10:32:17	164	21.565	XLON	00313520821EXPA1
2022-06-30 10:32:17	225	21.565	XLON	00313520822EXPA1
2022-06-30 10:32:24	586	21.565	CHIX	00313520834EXPA1
2022-06-30 10:32:41	444	21.570	XLON	00313520932EXPA1
2022-06-30 10:32:41	550	21.570	XLON	00313520933EXPA1
2022-06-30 10:32:41	325	21.570	XLON	00313520934EXPA1
2022-06-30 10:32:41	207	21.570	XLON	00313520935EXPA1
2022-06-30 10:32:41	500	21.570	XLON	00313520936EXPA1
2022-06-30 10:32:45	394	21.555	BATE	00313520966EXPA1
2022-06-30 10:32:45	799	21.565	CHIX	00313520959EXPA1
2022-06-30 10:32:45	725	21.560	XLON	00313520960EXPA1
2022-06-30 10:32:45	23	21.560	XLON	00313520961EXPA1
2022-06-30 10:33:20	794	21.555	BATE	00313521105EXPA1
2022-06-30 10:33:20	497	21.555	CHIX	00313521103EXPA1
2022-06-30 10:33:20	729	21.555	XLON	00313521104EXPA1
2022-06-30 10:33:55	2,139	21.535	XLON	00313521192EXPA1
2022-06-30 10:33:56	428	21.530	BATE	00313521194EXPA1

2022-06-30 10:33:56	1,249	21.535	CHIX	00313521193EXPA1
2022-06-30 10:33:56	823	21.530	XLON	00313521195EXPA1
2022-06-30 10:34:11	392	21.520	BATE	00313521228EXPA1
2022-06-30 10:35:39	1,235	21.565	BATE	00313521459EXPA1
2022-06-30 10:35:39	330	21.560	CHIX	00313521463EXPA1
2022-06-30 10:35:40	449	21.565	XLON	00313521464EXPA1
2022-06-30 10:35:40	500	21.565	XLON	00313521465EXPA1
2022-06-30 10:35:40	406	21.565	XLON	00313521466EXPA1
2022-06-30 10:35:40	244	21.565	XLON	00313521467EXPA1
2022-06-30 10:35:40	205	21.565	XLON	00313521468EXPA1
2022-06-30 10:35:53	301	21.560	CHIX	00313521528EXPA1
2022-06-30 10:35:53	1,055	21.560	CHIX	00313521529EXPA1
2022-06-30 10:35:53	330	21.560	CHIX	00313521531EXPA1
2022-06-30 10:35:53	74	21.560	CHIX	00313521532EXPA1
2022-06-30 10:35:53	938	21.560	XLON	00313521530EXPA1
2022-06-30 10:36:34	407	21.560	BATE	00313521693EXPA1
2022-06-30 10:36:34	435	21.560	CHIX	00313521694EXPA1
2022-06-30 10:36:34	985	21.560	XLON	00313521695EXPA1
2022-06-30 10:37:22	67	21.550	CHIX	00313521850EXPA1
2022-06-30 10:37:22	121	21.550	CHIX	00313521851EXPA1
2022-06-30 10:37:22	548	21.550	CHIX	00313521855EXPA1
2022-06-30 10:37:23	211	21.545	BATE	00313521881EXPA1
2022-06-30 10:37:23	881	21.545	XLON	00313521878EXPA1
2022-06-30 10:37:25	602	21.540	BATE	00313521917EXPA1
2022-06-30 10:37:28	297	21.545	XLON	00313521938EXPA1
2022-06-30 10:37:28	449	21.545	XLON	00313521939EXPA1
2022-06-30 10:37:28	215	21.545	XLON	00313521940EXPA1
2022-06-30 10:37:28	500	21.545	XLON	00313521941EXPA1
2022-06-30 10:37:28	623	21.545	XLON	00313521943EXPA1
2022-06-30 10:37:40	378	21.550	BATE	00313522008EXPA1
2022-06-30 10:37:46	470	21.550	XLON	00313522035EXPA1
2022-06-30 10:37:46	174	21.550	XLON	00313522036EXPA1
2022-06-30 10:37:46	449	21.550	XLON	00313522037EXPA1
2022-06-30 10:37:46	134	21.550	XLON	00313522038EXPA1
2022-06-30 10:38:14	380	21.550	BATE	00313522131EXPA1
2022-06-30 10:39:02	1,957	21.575	CHIX	00313522261EXPA1
2022-06-30 10:39:04	139	21.575	XLON	00313522263EXPA1
2022-06-30 10:39:04	126	21.575	XLON	00313522264EXPA1
2022-06-30 10:39:04	222	21.575	XLON	00313522265EXPA1

2022-06-30 10:39:32	100	21.575	BATE	00313522346EXPA1
2022-06-30 10:39:34	879	21.575	BATE	00313522351EXPA1
2022-06-30 10:40:04	590	21.580	CHIX	00313522504EXPA1
2022-06-30 10:40:07	80	21.575	CHIX	00313522511EXPA1
2022-06-30 10:40:19	312	21.575	CHIX	00313522536EXPA1
2022-06-30 10:40:19	531	21.575	CHIX	00313522537EXPA1
2022-06-30 10:40:19	5	21.575	XLON	00313522538EXPA1
2022-06-30 10:40:19	891	21.575	XLON	00313522539EXPA1
2022-06-30 10:40:24	138	21.575	XLON	00313522544EXPA1
2022-06-30 10:40:24	449	21.575	XLON	00313522545EXPA1
2022-06-30 10:40:24	166	21.575	XLON	00313522546EXPA1
2022-06-30 10:40:24	242	21.575	XLON	00313522547EXPA1
2022-06-30 10:40:37	578	21.565	BATE	00313522575EXPA1
2022-06-30 10:40:51	449	21.560	XLON	00313522629EXPA1
2022-06-30 10:40:51	373	21.560	XLON	00313522630EXPA1
2022-06-30 10:40:53	360	21.555	CHIX	00313522639EXPA1
2022-06-30 10:40:53	904	21.555	XLON	00313522641EXPA1
2022-06-30 10:41:07	814	21.570	XLON	00313522766EXPA1
2022-06-30 10:41:13	1,337	21.570	XLON	00313522782EXPA1
2022-06-30 10:41:13	449	21.570	XLON	00313522783EXPA1
2022-06-30 10:41:13	124	21.570	XLON	00313522784EXPA1
2022-06-30 10:41:13	373	21.570	XLON	00313522785EXPA1
2022-06-30 10:41:13	29	21.570	XLON	00313522786EXPA1
2022-06-30 10:41:17	882	21.570	XLON	00313522791EXPA1
2022-06-30 10:41:43	934	21.570	XLON	00313522824EXPA1
2022-06-30 10:41:44	100	21.570	CHIX	00313522828EXPA1
2022-06-30 10:41:44	1,270	21.570	CHIX	00313522829EXPA1
2022-06-30 10:42:06	1,036	21.565	BATE	00313522919EXPA1
2022-06-30 10:42:06	300	21.565	BATE	00313522920EXPA1
2022-06-30 10:42:06	17	21.565	BATE	00313522921EXPA1
2022-06-30 10:42:06	968	21.565	XLON	00313522917EXPA1
2022-06-30 10:42:11	449	21.565	XLON	00313522933EXPA1
2022-06-30 10:43:13	1,236	21.580	CHIX	00313523091EXPA1
2022-06-30 10:44:28	25	21.600	BATE	00313523392EXPA1
2022-06-30 10:44:28	119	21.600	BATE	00313523395EXPA1
2022-06-30 10:44:28	6	21.600	BATE	00313523396EXPA1
2022-06-30 10:44:28	250	21.600	BATE	00313523397EXPA1
2022-06-30 10:44:28	381	21.605	CHIX	00313523391EXPA1
2022-06-30 10:44:28	119	21.605	CHIX	00313523393EXPA1

2022-06-30 10:44:28	957	21.605	CHIX	00313523394EXPA1
2022-06-30 10:44:29	1,305	21.600	BATE	00313523423EXPA1
2022-06-30 10:44:29	449	21.605	XLON	00313523420EXPA1
2022-06-30 10:44:29	500	21.605	XLON	00313523421EXPA1
2022-06-30 10:44:53	449	21.610	XLON	00313523487EXPA1
2022-06-30 10:45:06	363	21.610	CHIX	00313523523EXPA1
2022-06-30 10:45:08	500	21.610	XLON	00313523530EXPA1
2022-06-30 10:45:08	188	21.610	XLON	00313523531EXPA1
2022-06-30 10:45:11	336	21.600	BATE	00313523545EXPA1
2022-06-30 10:45:11	188	21.610	XLON	00313523541EXPA1
2022-06-30 10:45:11	500	21.610	XLON	00313523542EXPA1
2022-06-30 10:45:11	284	21.610	XLON	00313523543EXPA1
2022-06-30 10:45:11	309	21.610	XLON	00313523544EXPA1
2022-06-30 10:45:11	774	21.600	XLON	00313523546EXPA1
2022-06-30 10:45:19	1,460	21.600	XLON	00313523558EXPA1
2022-06-30 10:46:01	330	21.610	XLON	00313523651EXPA1
2022-06-30 10:46:01	144	21.610	XLON	00313523652EXPA1
2022-06-30 10:46:01	449	21.610	XLON	00313523653EXPA1
2022-06-30 10:46:01	129	21.610	XLON	00313523654EXPA1
2022-06-30 10:46:01	133	21.610	XLON	00313523655EXPA1
2022-06-30 10:46:08	126	21.615	CHIX	00313523671EXPA1
2022-06-30 10:46:18	10	21.615	CHIX	00313523681EXPA1
2022-06-30 10:46:19	176	21.615	CHIX	00313523691EXPA1
2022-06-30 10:46:19	1,031	21.615	CHIX	00313523692EXPA1
2022-06-30 10:46:38	963	21.615	BATE	00313523757EXPA1
2022-06-30 10:46:38	235	21.615	BATE	00313523758EXPA1
2022-06-30 10:46:38	130	21.610	BATE	00313523759EXPA1
2022-06-30 10:47:06	357	21.605	CHIX	00313523884EXPA1
2022-06-30 10:47:20	360	21.600	BATE	00313524023EXPA1
2022-06-30 10:47:20	156	21.600	XLON	00313524024EXPA1
2022-06-30 10:47:20	570	21.600	XLON	00313524025EXPA1
2022-06-30 10:47:35	914	21.590	CHIX	00313524081EXPA1
2022-06-30 10:47:43	354	21.580	BATE	00313524111EXPA1
2022-06-30 10:47:43	881	21.580	XLON	00313524110EXPA1
2022-06-30 10:48:09	334	21.590	XLON	00313524201EXPA1
2022-06-30 10:48:09	449	21.590	XLON	00313524202EXPA1
2022-06-30 10:48:09	1,158	21.590	XLON	00313524203EXPA1
2022-06-30 10:48:15	449	21.590	XLON	00313524220EXPA1
2022-06-30 10:48:15	170	21.590	XLON	00313524221EXPA1

2022-06-30 10:48:15	202	21.590	XLON	00313524222EXPA1
2022-06-30 10:48:15	246	21.590	XLON	00313524223EXPA1
2022-06-30 10:48:15	500	21.590	XLON	00313524224EXPA1
2022-06-30 10:48:15	1	21.590	XLON	00313524225EXPA1
2022-06-30 10:48:47	795	21.595	CHIX	00313524322EXPA1
2022-06-30 10:48:47	796	21.595	XLON	00313524323EXPA1
2022-06-30 10:49:16	687	21.590	BATE	00313524381EXPA1
2022-06-30 10:49:16	641	21.590	CHIX	00313524382EXPA1
2022-06-30 10:49:16	928	21.590	XLON	00313524383EXPA1
2022-06-30 10:50:06	500	21.590	XLON	00313524492EXPA1
2022-06-30 10:50:06	449	21.590	XLON	00313524493EXPA1
2022-06-30 10:50:10	707	21.585	BATE	00313524515EXPA1
2022-06-30 10:50:10	609	21.585	CHIX	00313524516EXPA1
2022-06-30 10:50:10	82	21.585	CHIX	00313524517EXPA1
2022-06-30 10:50:10	802	21.585	XLON	00313524518EXPA1
2022-06-30 10:50:15	93	21.580	XLON	00313524542EXPA1
2022-06-30 10:50:15	500	21.580	XLON	00313524543EXPA1
2022-06-30 10:50:15	406	21.580	XLON	00313524544EXPA1
2022-06-30 10:50:15	363	21.580	XLON	00313524545EXPA1
2022-06-30 10:50:15	188	21.580	XLON	00313524546EXPA1
2022-06-30 10:50:15	503	21.580	XLON	00313524547EXPA1
2022-06-30 10:50:18	406	21.580	XLON	00313524558EXPA1
2022-06-30 10:50:18	500	21.580	XLON	00313524559EXPA1
2022-06-30 10:50:18	188	21.580	XLON	00313524560EXPA1
2022-06-30 10:50:18	449	21.580	XLON	00313524561EXPA1
2022-06-30 10:50:18	254	21.580	XLON	00313524562EXPA1
2022-06-30 10:50:41	364	21.575	BATE	00313524702EXPA1
2022-06-30 10:50:41	320	21.575	BATE	00313524705EXPA1
2022-06-30 10:50:41	349	21.575	CHIX	00313524701EXPA1
2022-06-30 10:50:41	347	21.575	CHIX	00313524703EXPA1
2022-06-30 10:50:41	653	21.575	XLON	00313524704EXPA1
2022-06-30 10:50:41	249	21.575	XLON	00313524706EXPA1
2022-06-30 10:50:52	388	21.570	XLON	00313524744EXPA1
2022-06-30 10:50:52	449	21.570	XLON	00313524745EXPA1
2022-06-30 10:50:52	133	21.570	XLON	00313524746EXPA1
2022-06-30 10:51:16	500	21.585	XLON	00313524860EXPA1
2022-06-30 10:51:16	449	21.585	XLON	00313524861EXPA1
2022-06-30 10:51:16	125	21.585	XLON	00313524862EXPA1
2022-06-30 10:51:16	150	21.585	XLON	00313524863EXPA1

2022-06-30 10:51:16	131	21.585	XLON	00313524864EXPA1
2022-06-30 10:51:31	500	21.585	XLON	00313524907EXPA1
2022-06-30 10:51:31	322	21.585	XLON	00313524908EXPA1
2022-06-30 10:51:31	188	21.585	XLON	00313524909EXPA1
2022-06-30 10:51:31	500	21.585	XLON	00313524910EXPA1
2022-06-30 10:51:42	500	21.590	CHIX	00313524926EXPA1
2022-06-30 10:51:42	24	21.590	CHIX	00313524927EXPA1
2022-06-30 10:51:48	478	21.590	CHIX	00313524935EXPA1
2022-06-30 10:51:49	460	21.590	XLON	00313524938EXPA1
2022-06-30 10:51:52	461	21.595	CHIX	00313524943EXPA1
2022-06-30 10:52:03	880	21.595	XLON	00313524993EXPA1
2022-06-30 10:52:08	500	21.595	XLON	00313525008EXPA1
2022-06-30 10:52:08	449	21.595	XLON	00313525009EXPA1
2022-06-30 10:52:23	859	21.595	XLON	00313525046EXPA1
2022-06-30 10:52:32	2	21.600	BATE	00313525092EXPA1
2022-06-30 10:52:32	100	21.600	BATE	00313525093EXPA1
2022-06-30 10:52:32	100	21.600	BATE	00313525094EXPA1
2022-06-30 10:52:32	1,229	21.600	BATE	00313525095EXPA1
2022-06-30 10:52:43	101	21.595	XLON	00313525121EXPA1
2022-06-30 10:52:58	1,673	21.600	XLON	00313525146EXPA1
2022-06-30 10:53:12	100	21.595	BATE	00313525179EXPA1
2022-06-30 10:53:12	100	21.595	BATE	00313525181EXPA1
2022-06-30 10:53:12	39	21.595	BATE	00313525182EXPA1
2022-06-30 10:53:12	590	21.595	CHIX	00313525180EXPA1
2022-06-30 10:53:12	61	21.595	CHIX	00313525183EXPA1
2022-06-30 10:53:13	100	21.595	CHIX	00313525185EXPA1
2022-06-30 10:53:13	100	21.595	CHIX	00313525186EXPA1
2022-06-30 10:53:13	349	21.595	CHIX	00313525194EXPA1
2022-06-30 10:53:13	221	21.595	CHIX	00313525195EXPA1
2022-06-30 10:53:34	2,000	21.595	XLON	00313525294EXPA1
2022-06-30 10:53:40	380	21.595	XLON	00313525305EXPA1
2022-06-30 10:53:41	20	21.590	BATE	00313525307EXPA1
2022-06-30 10:53:48	115	21.590	BATE	00313525315EXPA1
2022-06-30 10:53:48	451	21.590	CHIX	00313525317EXPA1
2022-06-30 10:53:48	952	21.590	XLON	00313525316EXPA1
2022-06-30 10:54:14	12	21.595	BATE	00313525473EXPA1
2022-06-30 10:54:14	449	21.600	XLON	00313525474EXPA1
2022-06-30 10:54:14	384	21.600	XLON	00313525475EXPA1
2022-06-30 10:54:14	167	21.600	XLON	00313525476EXPA1

2022-06-30 10:54:14	392	21.600	XLON	00313525477EXPA1
2022-06-30 10:54:17	306	21.600	XLON	00313525482EXPA1
2022-06-30 10:54:58	81	21.610	BATE	00313525651EXPA1
2022-06-30 10:54:58	125	21.610	BATE	00313525653EXPA1
2022-06-30 10:54:58	260	21.610	CHIX	00313525650EXPA1
2022-06-30 10:55:06	1,214	21.615	BATE	00313525690EXPA1
2022-06-30 10:55:08	500	21.615	XLON	00313525698EXPA1
2022-06-30 10:55:08	449	21.615	XLON	00313525699EXPA1
2022-06-30 10:55:08	148	21.615	XLON	00313525700EXPA1
2022-06-30 10:55:08	211	21.615	XLON	00313525701EXPA1
2022-06-30 10:55:08	295	21.615	XLON	00313525702EXPA1
2022-06-30 10:55:11	205	21.615	XLON	00313525714EXPA1
2022-06-30 10:55:11	449	21.615	XLON	00313525715EXPA1
2022-06-30 10:55:11	125	21.615	XLON	00313525716EXPA1
2022-06-30 10:55:11	129	21.615	XLON	00313525717EXPA1
2022-06-30 10:55:11	152	21.615	XLON	00313525718EXPA1
2022-06-30 10:55:11	500	21.615	XLON	00313525719EXPA1
2022-06-30 10:55:11	449	21.615	XLON	00313525720EXPA1
2022-06-30 10:55:11	136	21.615	XLON	00313525721EXPA1
2022-06-30 10:55:14	364	21.615	XLON	00313525724EXPA1
2022-06-30 10:55:14	500	21.615	XLON	00313525725EXPA1
2022-06-30 10:55:14	500	21.615	XLON	00313525727EXPA1
2022-06-30 10:55:14	500	21.615	XLON	00313525728EXPA1
2022-06-30 10:55:17	500	21.615	XLON	00313525749EXPA1
2022-06-30 10:55:25	194	21.615	CHIX	00313525767EXPA1
2022-06-30 10:55:25	1,339	21.615	CHIX	00313525768EXPA1
2022-06-30 10:56:04	100	21.640	BATE	00313525882EXPA1
2022-06-30 10:56:08	28	21.640	BATE	00313525892EXPA1
2022-06-30 10:56:11	595	21.655	XLON	00313525909EXPA1
2022-06-30 10:56:11	449	21.655	XLON	00313525910EXPA1
2022-06-30 10:56:11	471	21.655	XLON	00313525911EXPA1
2022-06-30 10:56:53	1,368	21.665	BATE	00313526060EXPA1
2022-06-30 10:56:54	500	21.665	CHIX	00313526063EXPA1
2022-06-30 10:57:12	601	21.670	CHIX	00313526132EXPA1
2022-06-30 10:57:12	385	21.670	CHIX	00313526133EXPA1
2022-06-30 10:57:17	481	21.665	XLON	00313526157EXPA1
2022-06-30 10:57:26	449	21.670	XLON	00313526200EXPA1
2022-06-30 10:57:28	379	21.660	BATE	00313526206EXPA1
2022-06-30 10:57:29	413	21.660	XLON	00313526213EXPA1

2022-06-30 10:57:29	541	21.660	XLON	00313526214EXPA1
2022-06-30 10:58:28	44	21.680	CHIX	00313526440EXPA1
2022-06-30 10:58:28	100	21.680	CHIX	00313526441EXPA1
2022-06-30 10:58:29	1,609	21.680	CHIX	00313526443EXPA1
2022-06-30 10:58:34	125	21.675	XLON	00313526448EXPA1
2022-06-30 10:58:34	449	21.675	XLON	00313526449EXPA1
2022-06-30 10:58:34	133	21.675	XLON	00313526450EXPA1
2022-06-30 10:58:34	273	21.675	XLON	00313526451EXPA1
2022-06-30 10:58:34	366	21.675	XLON	00313526452EXPA1
2022-06-30 10:58:34	188	21.675	XLON	00313526453EXPA1
2022-06-30 10:58:34	646	21.675	XLON	00313526454EXPA1
2022-06-30 10:58:34	763	21.675	XLON	00313526455EXPA1
2022-06-30 10:59:20	634	21.695	BATE	00313526704EXPA1
2022-06-30 10:59:20	144	21.695	BATE	00313526705EXPA1
2022-06-30 10:59:20	390	21.695	BATE	00313526706EXPA1
2022-06-30 10:59:31	163	21.695	XLON	00313526824EXPA1
2022-06-30 10:59:31	197	21.695	XLON	00313526825EXPA1
2022-06-30 10:59:31	196	21.695	XLON	00313526826EXPA1
2022-06-30 10:59:31	500	21.695	XLON	00313526827EXPA1
2022-06-30 10:59:31	262	21.695	XLON	00313526828EXPA1
2022-06-30 10:59:31	549	21.695	XLON	00313526829EXPA1
2022-06-30 10:59:31	187	21.695	XLON	00313526830EXPA1
2022-06-30 10:59:34	406	21.695	XLON	00313526835EXPA1
2022-06-30 10:59:34	264	21.695	XLON	00313526836EXPA1
2022-06-30 10:59:52	500	21.700	XLON	00313526927EXPA1
2022-06-30 10:59:52	406	21.700	XLON	00313526928EXPA1
2022-06-30 10:59:52	132	21.700	XLON	00313526929EXPA1
2022-06-30 10:59:52	236	21.700	XLON	00313526930EXPA1
2022-06-30 10:59:59	1,616	21.705	CHIX	00313526984EXPA1
2022-06-30 11:00:01	356	21.690	BATE	00313527070EXPA1
2022-06-30 11:00:10	500	21.700	XLON	00313527146EXPA1
2022-06-30 11:00:51	395	21.700	BATE	00313527306EXPA1
2022-06-30 11:00:51	434	21.700	CHIX	00313527307EXPA1
2022-06-30 11:00:51	897	21.700	XLON	00313527308EXPA1
2022-06-30 11:00:51	154	21.700	XLON	00313527309EXPA1
2022-06-30 11:01:28	1,157	21.710	BATE	00313527425EXPA1
2022-06-30 11:01:57	194	21.735	CHIX	00313527493EXPA1
2022-06-30 11:01:59	212	21.735	CHIX	00313527496EXPA1
2022-06-30 11:01:59	1,232	21.735	CHIX	00313527497EXPA1

2022-06-30 11:02:00	876	21.735	XLON	00313527499EXPA1
2022-06-30 11:02:23	500	21.735	XLON	00313527555EXPA1
2022-06-30 11:02:56	500	21.750	XLON	00313527725EXPA1
2022-06-30 11:02:56	75	21.750	XLON	00313527726EXPA1
2022-06-30 11:02:56	500	21.755	XLON	00313527727EXPA1
2022-06-30 11:02:56	449	21.755	XLON	00313527728EXPA1
2022-06-30 11:02:56	226	21.755	XLON	00313527729EXPA1
2022-06-30 11:03:02	500	21.750	XLON	00313527748EXPA1
2022-06-30 11:03:12	198	21.755	CHIX	00313527783EXPA1
2022-06-30 11:03:13	126	21.755	CHIX	00313527786EXPA1
2022-06-30 11:03:13	17	21.755	CHIX	00313527788EXPA1
2022-06-30 11:03:13	908	21.755	CHIX	00313527789EXPA1
2022-06-30 11:03:14	81	21.755	BATE	00313527796EXPA1
2022-06-30 11:03:14	83	21.755	BATE	00313527797EXPA1
2022-06-30 11:03:14	81	21.755	BATE	00313527798EXPA1
2022-06-30 11:03:14	931	21.755	BATE	00313527799EXPA1
2022-06-30 11:03:32	500	21.745	XLON	00313527871EXPA1
2022-06-30 11:03:32	449	21.745	XLON	00313527872EXPA1
2022-06-30 11:03:48	17	21.740	BATE	00313527915EXPA1
2022-06-30 11:03:48	363	21.740	BATE	00313527916EXPA1
2022-06-30 11:03:48	469	21.740	CHIX	00313527917EXPA1
2022-06-30 11:03:48	1,090	21.740	XLON	00313527918EXPA1
2022-06-30 11:03:53	500	21.740	XLON	00313527924EXPA1
2022-06-30 11:03:56	500	21.740	XLON	00313527925EXPA1
2022-06-30 11:04:20	2,000	21.740	XLON	00313527970EXPA1
2022-06-30 11:04:29	500	21.740	XLON	00313527990EXPA1
2022-06-30 11:04:29	235	21.740	XLON	00313527991EXPA1
2022-06-30 11:04:29	1,659	21.740	XLON	00313527992EXPA1
2022-06-30 11:04:34	344	21.735	BATE	00313528007EXPA1
2022-06-30 11:04:34	434	21.735	CHIX	00313528012EXPA1
2022-06-30 11:04:34	969	21.735	XLON	00313528009EXPA1
2022-06-30 11:05:12	1,262	21.740	CHIX	00313528110EXPA1
2022-06-30 11:05:15	500	21.740	XLON	00313528124EXPA1
2022-06-30 11:05:15	272	21.740	XLON	00313528125EXPA1
2022-06-30 11:05:15	126	21.740	XLON	00313528126EXPA1
2022-06-30 11:05:15	608	21.740	XLON	00313528127EXPA1
2022-06-30 11:05:15	384	21.740	XLON	00313528128EXPA1
2022-06-30 11:05:15	202	21.740	XLON	00313528129EXPA1
2022-06-30 11:05:18	500	21.740	XLON	00313528134EXPA1

2022-06-30 11:05:23	401	21.730	BATE	00313528197EXPA1
2022-06-30 11:05:23	964	21.730	XLON	00313528185EXPA1
2022-06-30 11:05:43	500	21.730	XLON	00313528308EXPA1
2022-06-30 11:05:43	124	21.730	XLON	00313528309EXPA1
2022-06-30 11:05:43	166	21.730	XLON	00313528310EXPA1
2022-06-30 11:05:43	449	21.730	XLON	00313528311EXPA1
2022-06-30 11:06:01	500	21.740	XLON	00313528358EXPA1
2022-06-30 11:06:01	585	21.740	XLON	00313528359EXPA1
2022-06-30 11:06:11	1,101	21.740	BATE	00313528394EXPA1
2022-06-30 11:06:13	500	21.740	XLON	00313528397EXPA1
2022-06-30 11:06:13	449	21.740	XLON	00313528398EXPA1
2022-06-30 11:06:13	223	21.740	XLON	00313528399EXPA1
2022-06-30 11:06:13	159	21.740	XLON	00313528400EXPA1
2022-06-30 11:06:13	370	21.740	XLON	00313528401EXPA1
2022-06-30 11:06:13	1,221	21.740	XLON	00313528402EXPA1
2022-06-30 11:06:16	500	21.740	XLON	00313528418EXPA1
2022-06-30 11:06:16	449	21.740	XLON	00313528419EXPA1
2022-06-30 11:06:16	134	21.740	XLON	00313528420EXPA1
2022-06-30 11:06:16	252	21.740	XLON	00313528421EXPA1
2022-06-30 11:06:16	500	21.740	XLON	00313528422EXPA1
2022-06-30 11:06:16	500	21.740	XLON	00313528423EXPA1
2022-06-30 11:06:19	500	21.740	XLON	00313528426EXPA1
2022-06-30 11:07:04	1,623	21.740	CHIX	00313528578EXPA1
2022-06-30 11:07:04	911	21.740	XLON	00313528579EXPA1
2022-06-30 11:07:09	500	21.735	XLON	00313528590EXPA1
2022-06-30 11:07:09	449	21.735	XLON	00313528591EXPA1
2022-06-30 11:07:09	193	21.735	XLON	00313528592EXPA1
2022-06-30 11:07:09	164	21.735	XLON	00313528593EXPA1
2022-06-30 11:07:09	356	21.735	XLON	00313528594EXPA1
2022-06-30 11:07:09	193	21.735	XLON	00313528595EXPA1
2022-06-30 11:07:09	199	21.735	XLON	00313528596EXPA1
2022-06-30 11:07:09	320	21.735	XLON	00313528597EXPA1
2022-06-30 11:07:12	476	21.735	XLON	00313528602EXPA1
2022-06-30 11:07:12	449	21.735	XLON	00313528603EXPA1
2022-06-30 11:07:12	126	21.735	XLON	00313528604EXPA1
2022-06-30 11:07:12	171	21.735	XLON	00313528605EXPA1
2022-06-30 11:07:12	356	21.735	XLON	00313528606EXPA1
2022-06-30 11:07:12	187	21.735	XLON	00313528607EXPA1
2022-06-30 11:07:12	338	21.735	XLON	00313528608EXPA1

2022-06-30 11:07:15	162	21.735	XLON	00313528612EXPA1
2022-06-30 11:07:15	188	21.735	XLON	00313528613EXPA1
2022-06-30 11:07:15	149	21.735	XLON	00313528614EXPA1
2022-06-30 11:07:15	186	21.735	XLON	00313528615EXPA1
2022-06-30 11:07:15	449	21.735	XLON	00313528616EXPA1
2022-06-30 11:07:15	356	21.735	XLON	00313528617EXPA1
2022-06-30 11:07:15	1,469	21.735	XLON	00313528618EXPA1
2022-06-30 11:07:21	500	21.730	XLON	00313528645EXPA1
2022-06-30 11:07:21	500	21.735	XLON	00313528646EXPA1
2022-06-30 11:07:21	449	21.735	XLON	00313528647EXPA1
2022-06-30 11:07:21	183	21.735	XLON	00313528648EXPA1
2022-06-30 11:07:21	111	21.735	XLON	00313528649EXPA1
2022-06-30 11:07:27	500	21.730	XLON	00313528672EXPA1
2022-06-30 11:07:27	449	21.730	XLON	00313528673EXPA1
2022-06-30 11:07:40	171	21.725	BATE	00313528690EXPA1
2022-06-30 11:07:40	575	21.725	BATE	00313528692EXPA1
2022-06-30 11:07:40	144	21.725	CHIX	00313528689EXPA1
2022-06-30 11:07:40	72	21.725	CHIX	00313528691EXPA1
2022-06-30 11:07:40	183	21.725	CHIX	00313528693EXPA1
2022-06-30 11:07:40	904	21.725	XLON	00313528694EXPA1
2022-06-30 11:07:57	500	21.725	XLON	00313528733EXPA1
2022-06-30 11:07:57	449	21.725	XLON	00313528734EXPA1
2022-06-30 11:08:13	942	21.725	XLON	00313528793EXPA1
2022-06-30 11:08:18	500	21.730	XLON	00313528804EXPA1
2022-06-30 11:08:24	500	21.730	XLON	00313528815EXPA1
2022-06-30 11:08:24	1,757	21.730	XLON	00313528816EXPA1
2022-06-30 11:08:30	500	21.730	XLON	00313528832EXPA1
2022-06-30 11:08:30	2	21.730	XLON	00313528833EXPA1
2022-06-30 11:08:30	449	21.730	XLON	00313528834EXPA1
2022-06-30 11:08:45	500	21.730	XLON	00313528868EXPA1
2022-06-30 11:08:45	449	21.730	XLON	00313528869EXPA1
2022-06-30 11:08:48	2,000	21.730	XLON	00313528888EXPA1
2022-06-30 11:08:59	66	21.735	CHIX	00313528926EXPA1
2022-06-30 11:08:59	143	21.735	CHIX	00313528927EXPA1
2022-06-30 11:08:59	1,384	21.735	CHIX	00313528928EXPA1
2022-06-30 11:09:06	119	21.730	BATE	00313528965EXPA1
2022-06-30 11:09:06	192	21.730	BATE	00313528966EXPA1
2022-06-30 11:09:07	400	21.730	BATE	00313528969EXPA1
2022-06-30 11:09:09	60	21.730	BATE	00313528971EXPA1

2022-06-30 11:09:09	58	21.730	BATE	00313528972EXPA1
2022-06-30 11:09:25	425	21.730	BATE	00313528997EXPA1
2022-06-30 11:09:25	916	21.725	XLON	00313528998EXPA1
2022-06-30 11:09:25	245	21.725	XLON	00313528999EXPA1
2022-06-30 11:09:30	165	21.725	XLON	00313529005EXPA1
2022-06-30 11:09:30	449	21.725	XLON	00313529006EXPA1
2022-06-30 11:09:31	462	21.720	CHIX	00313529007EXPA1
2022-06-30 11:09:42	500	21.725	XLON	00313529058EXPA1
2022-06-30 11:09:42	406	21.725	XLON	00313529059EXPA1
2022-06-30 11:09:42	449	21.725	XLON	00313529060EXPA1
2022-06-30 11:09:42	449	21.725	XLON	00313529061EXPA1
2022-06-30 11:09:46	537	21.720	BATE	00313529071EXPA1
2022-06-30 11:09:46	984	21.720	XLON	00313529072EXPA1
2022-06-30 11:10:06	500	21.725	XLON	00313529127EXPA1
2022-06-30 11:10:06	449	21.725	XLON	00313529128EXPA1
2022-06-30 11:10:09	449	21.725	XLON	00313529129EXPA1
2022-06-30 11:10:37	328	21.720	BATE	00313529175EXPA1
2022-06-30 11:10:37	590	21.720	CHIX	00313529177EXPA1
2022-06-30 11:10:37	1,074	21.720	XLON	00313529176EXPA1
2022-06-30 11:10:42	658	21.725	XLON	00313529185EXPA1
2022-06-30 11:10:42	500	21.725	XLON	00313529186EXPA1
2022-06-30 11:10:42	798	21.725	XLON	00313529187EXPA1
2022-06-30 11:10:42	88	21.725	XLON	00313529188EXPA1
2022-06-30 11:11:15	396	21.730	BATE	00313529262EXPA1
2022-06-30 11:11:15	1,016	21.730	CHIX	00313529263EXPA1
2022-06-30 11:11:15	1,123	21.730	XLON	00313529264EXPA1
2022-06-30 11:11:35	500	21.730	XLON	00313529305EXPA1
2022-06-30 11:11:35	406	21.730	XLON	00313529306EXPA1
2022-06-30 11:11:35	449	21.730	XLON	00313529307EXPA1
2022-06-30 11:11:35	377	21.730	XLON	00313529308EXPA1
2022-06-30 11:11:35	372	21.730	XLON	00313529309EXPA1
2022-06-30 11:11:38	3,141	21.730	XLON	00313529312EXPA1
2022-06-30 11:12:15	324	21.725	BATE	00313529381EXPA1
2022-06-30 11:12:15	45	21.725	BATE	00313529382EXPA1
2022-06-30 11:12:15	470	21.725	CHIX	00313529380EXPA1
2022-06-30 11:12:15	1,036	21.725	XLON	00313529383EXPA1
2022-06-30 11:12:42	590	21.725	CHIX	00313529457EXPA1
2022-06-30 11:12:42	590	21.725	CHIX	00313529458EXPA1
2022-06-30 11:12:42	81	21.725	CHIX	00313529459EXPA1

2022-06-30 11:12:56	1,656	21.725	XLON	00313529477EXPA1
2022-06-30 11:12:56	25	21.725	XLON	00313529478EXPA1
2022-06-30 11:12:56	543	21.725	XLON	00313529479EXPA1
2022-06-30 11:13:09	332	21.725	BATE	00313529529EXPA1
2022-06-30 11:13:09	332	21.725	BATE	00313529530EXPA1
2022-06-30 11:13:09	41	21.725	BATE	00313529531EXPA1
2022-06-30 11:13:09	82	21.725	BATE	00313529532EXPA1
2022-06-30 11:13:09	81	21.725	BATE	00313529533EXPA1
2022-06-30 11:13:09	332	21.725	BATE	00313529534EXPA1
2022-06-30 11:13:09	211	21.725	BATE	00313529535EXPA1
2022-06-30 11:13:09	55	21.725	BATE	00313529536EXPA1
2022-06-30 11:13:31	433	21.720	CHIX	00313529587EXPA1
2022-06-30 11:13:31	860	21.720	XLON	00313529588EXPA1
2022-06-30 11:13:55	438	21.705	CHIX	00313529630EXPA1
2022-06-30 11:14:00	1,128	21.705	XLON	00313529643EXPA1
2022-06-30 11:14:20	167	21.700	BATE	00313529709EXPA1
2022-06-30 11:14:20	196	21.700	BATE	00313529710EXPA1
2022-06-30 11:14:20	382	21.700	CHIX	00313529708EXPA1
2022-06-30 11:14:20	4	21.700	CHIX	00313529711EXPA1
2022-06-30 11:14:22	978	21.690	XLON	00313529718EXPA1
2022-06-30 11:14:49	2,681	21.695	XLON	00313529779EXPA1
2022-06-30 11:14:51	343	21.690	BATE	00313529792EXPA1
2022-06-30 11:14:54	906	21.685	CHIX	00313529800EXPA1
2022-06-30 11:15:32	359	21.670	BATE	00313529919EXPA1
2022-06-30 11:15:32	16	21.670	BATE	00313529922EXPA1
2022-06-30 11:15:32	402	21.670	CHIX	00313529921EXPA1
2022-06-30 11:15:32	579	21.670	XLON	00313529920EXPA1
2022-06-30 11:15:32	444	21.670	XLON	00313529923EXPA1
2022-06-30 11:15:48	376	21.670	CHIX	00313529975EXPA1
2022-06-30 11:16:08	500	21.675	XLON	00313530023EXPA1
2022-06-30 11:16:08	372	21.675	XLON	00313530024EXPA1
2022-06-30 11:16:08	360	21.675	XLON	00313530025EXPA1
2022-06-30 11:16:43	290	21.690	BATE	00313530083EXPA1
2022-06-30 11:16:43	1,161	21.690	BATE	00313530084EXPA1
2022-06-30 11:16:43	209	21.690	XLON	00313530086EXPA1
2022-06-30 11:16:44	590	21.690	CHIX	00313530087EXPA1
2022-06-30 11:16:52	196	21.690	CHIX	00313530097EXPA1
2022-06-30 11:16:58	2,659	21.690	XLON	00313530106EXPA1
2022-06-30 11:17:19	339	21.675	BATE	00313530152EXPA1

2022-06-30 11:17:19	464	21.675	CHIX	00313530153EXPA1
2022-06-30 11:17:19	1,164	21.675	XLON	00313530154EXPA1
2022-06-30 11:17:52	336	21.660	CHIX	00313530204EXPA1
2022-06-30 11:18:06	341	21.660	BATE	00313530254EXPA1
2022-06-30 11:18:06	49	21.660	CHIX	00313530255EXPA1
2022-06-30 11:18:06	824	21.660	XLON	00313530256EXPA1
2022-06-30 11:18:27	345	21.650	BATE	00313530352EXPA1
2022-06-30 11:18:28	3	21.650	XLON	00313530357EXPA1
2022-06-30 11:18:30	2,591	21.650	XLON	00313530367EXPA1
2022-06-30 11:19:11	231	21.645	CHIX	00313530465EXPA1
2022-06-30 11:19:11	135	21.645	CHIX	00313530466EXPA1
2022-06-30 11:19:11	590	21.645	CHIX	00313530467EXPA1
2022-06-30 11:19:11	632	21.645	CHIX	00313530468EXPA1
2022-06-30 11:19:25	500	21.645	XLON	00313530515EXPA1
2022-06-30 11:19:25	158	21.645	XLON	00313530517EXPA1
2022-06-30 11:19:25	1,885	21.645	XLON	00313530518EXPA1
2022-06-30 11:20:19	82	21.650	BATE	00313530624EXPA1
2022-06-30 11:20:19	1,272	21.650	BATE	00313530625EXPA1
2022-06-30 11:20:21	897	21.645	XLON	00313530640EXPA1
2022-06-30 11:20:31	141	21.650	CHIX	00313530649EXPA1
2022-06-30 11:20:31	328	21.650	CHIX	00313530650EXPA1
2022-06-30 11:20:31	146	21.650	CHIX	00313530651EXPA1
2022-06-30 11:20:31	360	21.650	CHIX	00313530652EXPA1
2022-06-30 11:20:31	251	21.650	CHIX	00313530653EXPA1
2022-06-30 11:21:14	385	21.645	BATE	00313530768EXPA1
2022-06-30 11:21:14	164	21.645	CHIX	00313530769EXPA1
2022-06-30 11:21:14	474	21.645	XLON	00313530770EXPA1
2022-06-30 11:21:14	1,131	21.645	XLON	00313530771EXPA1
2022-06-30 11:21:14	1,505	21.645	XLON	00313530772EXPA1
2022-06-30 11:22:15	322	21.650	BATE	00313530919EXPA1
2022-06-30 11:22:15	1,296	21.650	CHIX	00313530918EXPA1
2022-06-30 11:22:15	2,556	21.650	XLON	00313530920EXPA1
2022-06-30 11:23:19	82	21.680	BATE	00313531081EXPA1
2022-06-30 11:23:19	81	21.680	BATE	00313531082EXPA1
2022-06-30 11:23:19	82	21.680	BATE	00313531083EXPA1
2022-06-30 11:23:19	1,168	21.680	BATE	00313531084EXPA1
2022-06-30 11:23:19	590	21.680	CHIX	00313531066EXPA1
2022-06-30 11:23:19	674	21.680	CHIX	00313531068EXPA1
2022-06-30 11:23:19	125	21.680	XLON	00313531078EXPA1

2022-06-30 11:23:19	2,852	21.680	XLON	00313531079EXPA1
2022-06-30 11:24:04	334	21.695	XLON	00313531214EXPA1
2022-06-30 11:24:04	2,151	21.695	XLON	00313531215EXPA1
2022-06-30 11:24:31	590	21.695	CHIX	00313531271EXPA1
2022-06-30 11:24:31	484	21.695	CHIX	00313531272EXPA1
2022-06-30 11:25:04	369	21.695	XLON	00313531338EXPA1
2022-06-30 11:25:04	1,349	21.695	XLON	00313531339EXPA1
2022-06-30 11:25:04	257	21.695	XLON	00313531341EXPA1
2022-06-30 11:25:05	216	21.690	CHIX	00313531340EXPA1
2022-06-30 11:25:17	362	21.680	BATE	00313531386EXPA1
2022-06-30 11:25:23	41	21.655	CHIX	00313531468EXPA1
2022-06-30 11:25:24	111	21.655	CHIX	00313531476EXPA1
2022-06-30 11:25:24	262	21.655	CHIX	00313531477EXPA1
2022-06-30 11:25:55	2,690	21.665	XLON	00313531538EXPA1
2022-06-30 11:26:25	1,702	21.660	BATE	00313531609EXPA1
2022-06-30 11:26:25	769	21.665	CHIX	00313531603EXPA1
2022-06-30 11:26:25	1,120	21.665	XLON	00313531604EXPA1
2022-06-30 11:27:05	399	21.650	CHIX	00313531710EXPA1
2022-06-30 11:27:06	380	21.650	BATE	00313531714EXPA1
2022-06-30 11:27:06	28	21.650	CHIX	00313531712EXPA1
2022-06-30 11:27:06	1,096	21.650	XLON	00313531713EXPA1
2022-06-30 11:27:52	500	21.660	XLON	00313531870EXPA1
2022-06-30 11:27:52	2,000	21.660	XLON	00313531871EXPA1
2022-06-30 11:27:59	206	21.660	XLON	00313531894EXPA1
2022-06-30 11:28:00	1,543	21.665	CHIX	00313531896EXPA1
2022-06-30 11:28:50	283	21.650	BATE	00313532026EXPA1
2022-06-30 11:28:50	451	21.650	CHIX	00313532028EXPA1
2022-06-30 11:28:50	1,181	21.650	XLON	00313532027EXPA1
2022-06-30 11:29:25	393	21.650	BATE	00313532111EXPA1
2022-06-30 11:29:25	972	21.650	BATE	00313532112EXPA1
2022-06-30 11:29:27	500	21.650	XLON	00313532117EXPA1
2022-06-30 11:29:27	449	21.650	XLON	00313532118EXPA1
2022-06-30 11:29:39	1,861	21.650	XLON	00313532150EXPA1
2022-06-30 11:29:56	391	21.640	CHIX	00313532217EXPA1
2022-06-30 11:30:26	1,229	21.630	CHIX	00313532312EXPA1
2022-06-30 11:30:27	347	21.625	BATE	00313532328EXPA1
2022-06-30 11:30:27	738	21.625	XLON	00313532329EXPA1
2022-06-30 11:30:27	442	21.625	XLON	00313532330EXPA1
2022-06-30 11:31:19	3,182	21.645	XLON	00313532479EXPA1

2022-06-30 11:31:39	120	21.645	CHIX	00313532507EXPA1
2022-06-30 11:31:39	135	21.645	CHIX	00313532508EXPA1
2022-06-30 11:31:39	590	21.645	CHIX	00313532509EXPA1
2022-06-30 11:32:01	1,363	21.645	BATE	00313532549EXPA1
2022-06-30 11:32:08	500	21.645	XLON	00313532558EXPA1
2022-06-30 11:32:08	1,806	21.645	XLON	00313532559EXPA1
2022-06-30 11:32:48	319	21.640	BATE	00313532651EXPA1
2022-06-30 11:32:48	590	21.640	CHIX	00313532655EXPA1
2022-06-30 11:32:48	584	21.640	CHIX	00313532657EXPA1
2022-06-30 11:32:48	474	21.640	XLON	00313532652EXPA1
2022-06-30 11:32:48	357	21.640	XLON	00313532654EXPA1
2022-06-30 11:32:49	166	21.640	CHIX	00313532659EXPA1
2022-06-30 11:33:04	361	21.635	BATE	00313532727EXPA1
2022-06-30 11:33:04	41	21.635	XLON	00313532728EXPA1
2022-06-30 11:33:04	384	21.635	XLON	00313532729EXPA1
2022-06-30 11:33:04	799	21.635	XLON	00313532730EXPA1
2022-06-30 11:33:31	354	21.630	BATE	00313532838EXPA1
2022-06-30 11:33:31	415	21.630	CHIX	00313532839EXPA1
2022-06-30 11:33:31	1,080	21.630	XLON	00313532840EXPA1
2022-06-30 11:34:03	432	21.610	CHIX	00313532979EXPA1
2022-06-30 11:34:03	623	21.610	XLON	00313532981EXPA1
2022-06-30 11:34:03	622	21.610	XLON	00313532982EXPA1
2022-06-30 11:34:03	26	21.610	XLON	00313532983EXPA1
2022-06-30 11:34:55	125	21.635	CHIX	00313533110EXPA1
2022-06-30 11:34:55	100	21.635	CHIX	00313533111EXPA1
2022-06-30 11:35:00	687	21.635	BATE	00313533129EXPA1
2022-06-30 11:35:00	1,097	21.635	CHIX	00313533128EXPA1
2022-06-30 11:35:00	1,556	21.635	XLON	00313533130EXPA1
2022-06-30 11:35:00	1,223	21.635	XLON	00313533131EXPA1
2022-06-30 11:35:00	98	21.635	XLON	00313533132EXPA1
2022-06-30 11:36:14	367	21.615	XLON	00313533548EXPA1
2022-06-30 11:36:14	2,539	21.615	XLON	00313533549EXPA1
2022-06-30 11:36:16	37	21.610	CHIX	00313533552EXPA1
2022-06-30 11:36:16	217	21.610	CHIX	00313533553EXPA1
2022-06-30 11:36:18	827	21.610	CHIX	00313533566EXPA1
2022-06-30 11:36:48	669	21.625	BATE	00313533626EXPA1
2022-06-30 11:36:48	660	21.625	BATE	00313533627EXPA1
2022-06-30 11:37:04	554	21.620	CHIX	00313533696EXPA1
2022-06-30 11:37:13	500	21.615	XLON	00313533744EXPA1

2022-06-30 11:37:13	449	21.615	XLON	00313533745EXPA1
2022-06-30 11:37:32	282	21.615	BATE	00313533787EXPA1
2022-06-30 11:37:32	288	21.615	CHIX	00313533784EXPA1
2022-06-30 11:37:32	99	21.615	CHIX	00313533785EXPA1
2022-06-30 11:37:32	305	21.615	XLON	00313533786EXPA1
2022-06-30 11:37:32	1,002	21.615	XLON	00313533788EXPA1
2022-06-30 11:37:50	17	21.605	BATE	00313533825EXPA1
2022-06-30 11:37:50	303	21.605	BATE	00313533826EXPA1
2022-06-30 11:38:06	8	21.600	BATE	00313533847EXPA1
2022-06-30 11:38:06	436	21.600	CHIX	00313533849EXPA1
2022-06-30 11:38:06	1,158	21.600	XLON	00313533848EXPA1
2022-06-30 11:38:30	37	21.600	BATE	00313533897EXPA1
2022-06-30 11:38:30	276	21.600	BATE	00313533898EXPA1
2022-06-30 11:38:30	1,031	21.595	XLON	00313533899EXPA1
2022-06-30 11:38:32	74	21.590	CHIX	00313533905EXPA1
2022-06-30 11:38:40	347	21.585	CHIX	00313533942EXPA1
2022-06-30 11:39:05	422	21.595	CHIX	00313534039EXPA1
2022-06-30 11:39:05	21	21.595	CHIX	00313534041EXPA1
2022-06-30 11:39:05	2,489	21.595	XLON	00313534040EXPA1
2022-06-30 11:39:47	374	21.600	CHIX	00313534151EXPA1
2022-06-30 11:39:47	1,220	21.600	XLON	00313534150EXPA1
2022-06-30 11:40:21	363	21.605	BATE	00313534235EXPA1
2022-06-30 11:40:21	947	21.605	BATE	00313534236EXPA1
2022-06-30 11:40:21	883	21.605	CHIX	00313534234EXPA1
2022-06-30 11:40:21	1,028	21.605	XLON	00313534237EXPA1
2022-06-30 11:41:10	500	21.620	XLON	00313534362EXPA1
2022-06-30 11:41:10	449	21.620	XLON	00313534363EXPA1
2022-06-30 11:41:10	381	21.620	XLON	00313534364EXPA1
2022-06-30 11:41:10	1,413	21.620	XLON	00313534366EXPA1
2022-06-30 11:41:14	821	21.615	CHIX	00313534381EXPA1
2022-06-30 11:41:19	636	21.605	BATE	00313534415EXPA1
2022-06-30 11:41:52	357	21.600	BATE	00313534543EXPA1
2022-06-30 11:41:52	436	21.600	CHIX	00313534542EXPA1
2022-06-30 11:41:52	677	21.600	XLON	00313534544EXPA1
2022-06-30 11:42:08	1,326	21.605	XLON	00313534574EXPA1
2022-06-30 11:42:18	384	21.580	CHIX	00313534634EXPA1
2022-06-30 11:42:18	10	21.580	CHIX	00313534635EXPA1
2022-06-30 11:42:26	147	21.570	BATE	00313534653EXPA1
2022-06-30 11:42:26	139	21.570	BATE	00313534654EXPA1

2022-06-30 11:42:49	351	21.570	BATE	00313534716EXPA1
2022-06-30 11:43:07	629	21.575	XLON	00313534741EXPA1
2022-06-30 11:43:07	1,986	21.575	XLON	00313534742EXPA1
2022-06-30 11:43:40	940	21.590	XLON	00313534860EXPA1
2022-06-30 11:43:55	1,636	21.595	CHIX	00313534908EXPA1
2022-06-30 11:44:10	212	21.585	XLON	00313534981EXPA1
2022-06-30 11:44:41	1,143	21.585	BATE	00313535050EXPA1
2022-06-30 11:44:41	612	21.585	XLON	00313535051EXPA1
2022-06-30 11:44:41	1,462	21.585	XLON	00313535052EXPA1
2022-06-30 11:44:41	232	21.585	XLON	00313535053EXPA1
2022-06-30 11:44:41	422	21.585	XLON	00313535054EXPA1
2022-06-30 11:45:01	359	21.580	CHIX	00313535105EXPA1
2022-06-30 11:45:10	156	21.570	BATE	00313535138EXPA1
2022-06-30 11:45:41	500	21.575	XLON	00313535225EXPA1
2022-06-30 11:45:41	500	21.575	XLON	00313535226EXPA1
2022-06-30 11:45:41	449	21.575	XLON	00313535227EXPA1
2022-06-30 11:45:41	801	21.575	XLON	00313535228EXPA1
2022-06-30 11:46:00	101	21.575	CHIX	00313535289EXPA1
2022-06-30 11:46:00	165	21.575	CHIX	00313535290EXPA1
2022-06-30 11:46:00	234	21.575	CHIX	00313535291EXPA1
2022-06-30 11:46:01	370	21.575	CHIX	00313535292EXPA1
2022-06-30 11:46:01	92	21.575	CHIX	00313535293EXPA1
2022-06-30 11:46:02	619	21.575	CHIX	00313535294EXPA1
2022-06-30 11:46:47	449	21.575	XLON	00313535420EXPA1
2022-06-30 11:47:10	1,291	21.575	BATE	00313535487EXPA1
2022-06-30 11:47:10	2,666	21.575	XLON	00313535488EXPA1
2022-06-30 11:48:08	97	21.565	BATE	00313535631EXPA1
2022-06-30 11:48:08	1,611	21.570	CHIX	00313535630EXPA1
2022-06-30 11:48:08	1,116	21.570	XLON	00313535633EXPA1
2022-06-30 11:48:08	804	21.570	XLON	00313535634EXPA1
2022-06-30 11:48:08	671	21.570	XLON	00313535635EXPA1
2022-06-30 11:48:51	1,087	21.570	BATE	00313535776EXPA1
2022-06-30 11:49:03	188	21.570	XLON	00313535867EXPA1
2022-06-30 11:49:03	500	21.570	XLON	00313535868EXPA1
2022-06-30 11:49:03	811	21.570	XLON	00313535869EXPA1
2022-06-30 11:49:03	384	21.570	XLON	00313535870EXPA1
2022-06-30 11:49:03	853	21.570	XLON	00313535871EXPA1
2022-06-30 11:49:40	1,458	21.585	CHIX	00313535960EXPA1
2022-06-30 11:50:18	1,103	21.590	XLON	00313536034EXPA1

2022-06-30 11:50:18	1,697	21.590	XLON	00313536035EXPA1
2022-06-30 11:50:22	947	21.585	BATE	00313536048EXPA1
2022-06-30 11:51:01	1,032	21.600	CHIX	00313536163EXPA1
2022-06-30 11:51:35	768	21.610	BATE	00313536282EXPA1
2022-06-30 11:51:35	1,070	21.610	XLON	00313536283EXPA1
2022-06-30 11:51:35	1,504	21.610	XLON	00313536284EXPA1
2022-06-30 11:51:35	359	21.610	XLON	00313536285EXPA1
2022-06-30 11:51:40	585	21.605	CHIX	00313536302EXPA1
2022-06-30 11:52:11	338	21.600	BATE	00313536388EXPA1
2022-06-30 11:52:11	789	21.600	CHIX	00313536387EXPA1
2022-06-30 11:52:11	912	21.600	XLON	00313536389EXPA1
2022-06-30 11:52:54	376	21.625	XLON	00313536503EXPA1
2022-06-30 11:52:54	188	21.625	XLON	00313536504EXPA1
2022-06-30 11:52:54	184	21.625	XLON	00313536505EXPA1
2022-06-30 11:52:54	204	21.625	XLON	00313536506EXPA1
2022-06-30 11:52:54	183	21.625	XLON	00313536507EXPA1
2022-06-30 11:52:54	337	21.625	XLON	00313536508EXPA1
2022-06-30 11:52:54	500	21.625	XLON	00313536509EXPA1
2022-06-30 11:52:54	188	21.625	XLON	00313536510EXPA1
2022-06-30 11:52:54	163	21.625	XLON	00313536511EXPA1
2022-06-30 11:53:35	390	21.610	BATE	00313536617EXPA1
2022-06-30 11:53:35	346	21.610	CHIX	00313536618EXPA1
2022-06-30 11:53:35	1,029	21.610	XLON	00313536619EXPA1
2022-06-30 11:54:00	912	21.605	BATE	00313536715EXPA1
2022-06-30 11:54:00	1,164	21.605	CHIX	00313536714EXPA1
2022-06-30 11:54:00	906	21.600	XLON	00313536721EXPA1
2022-06-30 11:54:35	1,271	21.610	XLON	00313536821EXPA1
2022-06-30 11:54:35	1,373	21.610	XLON	00313536822EXPA1
2022-06-30 11:55:05	1,211	21.620	CHIX	00313536927EXPA1
2022-06-30 11:55:21	116	21.620	BATE	00313536975EXPA1
2022-06-30 11:55:21	82	21.620	BATE	00313536976EXPA1
2022-06-30 11:55:21	81	21.620	BATE	00313536977EXPA1
2022-06-30 11:55:21	870	21.620	BATE	00313536978EXPA1
2022-06-30 11:55:26	2,000	21.620	XLON	00313536991EXPA1
2022-06-30 11:55:26	727	21.620	XLON	00313536993EXPA1
2022-06-30 11:55:53	399	21.615	CHIX	00313537089EXPA1
2022-06-30 11:57:11	590	21.645	CHIX	00313537330EXPA1
2022-06-30 11:57:11	590	21.645	CHIX	00313537331EXPA1
2022-06-30 11:57:11	402	21.645	CHIX	00313537332EXPA1

2022-06-30 11:57:11	288	21.650	XLON	00313537328EXPA1
2022-06-30 11:57:11	3,956	21.650	XLON	00313537329EXPA1
2022-06-30 11:57:18	1,125	21.645	BATE	00313537351EXPA1
2022-06-30 11:57:55	367	21.640	BATE	00313537428EXPA1
2022-06-30 11:57:55	393	21.640	CHIX	00313537429EXPA1
2022-06-30 11:57:55	835	21.640	XLON	00313537426EXPA1
2022-06-30 11:58:10	209	21.645	XLON	00313537502EXPA1
2022-06-30 11:58:10	337	21.645	XLON	00313537503EXPA1
2022-06-30 11:58:49	390	21.640	BATE	00313537617EXPA1
2022-06-30 11:58:49	787	21.640	CHIX	00313537618EXPA1
2022-06-30 11:58:49	1,096	21.645	XLON	00313537615EXPA1
2022-06-30 11:58:49	1,883	21.645	XLON	00313537616EXPA1
2022-06-30 11:58:49	337	21.640	XLON	00313537619EXPA1
2022-06-30 11:58:49	142	21.640	XLON	00313537620EXPA1
2022-06-30 11:59:24	734	21.620	BATE	00313537726EXPA1
2022-06-30 11:59:24	761	21.620	CHIX	00313537725EXPA1
2022-06-30 11:59:24	953	21.620	XLON	00313537727EXPA1
2022-06-30 11:59:59	339	21.630	BATE	00313537863EXPA1
2022-06-30 11:59:59	1,052	21.630	XLON	00313537864EXPA1
2022-06-30 12:00:47	737	21.650	BATE	00313538008EXPA1
2022-06-30 12:00:47	1,747	21.650	CHIX	00313538009EXPA1
2022-06-30 12:00:47	370	21.650	XLON	00313538010EXPA1
2022-06-30 12:00:56	1,876	21.650	XLON	00313538016EXPA1
2022-06-30 12:00:56	1,081	21.650	XLON	00313538017EXPA1
2022-06-30 12:01:22	319	21.640	CHIX	00313538121EXPA1
2022-06-30 12:01:48	876	21.635	XLON	00313538149EXPA1
2022-06-30 12:02:18	500	21.640	XLON	00313538306EXPA1
2022-06-30 12:02:18	337	21.640	XLON	00313538307EXPA1
2022-06-30 12:02:18	356	21.640	XLON	00313538308EXPA1
2022-06-30 12:02:18	692	21.640	XLON	00313538309EXPA1
2022-06-30 12:02:18	655	21.640	XLON	00313538310EXPA1
2022-06-30 12:02:18	38	21.640	XLON	00313538311EXPA1
2022-06-30 12:02:26	301	21.630	BATE	00313538388EXPA1
2022-06-30 12:02:26	325	21.630	CHIX	00313538393EXPA1
2022-06-30 12:02:54	954	21.630	BATE	00313538583EXPA1
2022-06-30 12:02:54	1,268	21.630	CHIX	00313538581EXPA1
2022-06-30 12:03:15	283	21.625	BATE	00313538656EXPA1
2022-06-30 12:03:18	337	21.625	XLON	00313538658EXPA1
2022-06-30 12:03:18	500	21.625	XLON	00313538659EXPA1

2022-06-30 12:03:18	381	21.625	XLON	00313538660EXPA1
2022-06-30 12:03:18	1,129	21.625	XLON	00313538661EXPA1
2022-06-30 12:03:42	590	21.610	CHIX	00313538777EXPA1
2022-06-30 12:04:03	299	21.605	BATE	00313538834EXPA1
2022-06-30 12:04:03	1,044	21.605	XLON	00313538835EXPA1
2022-06-30 12:05:00	500	21.610	XLON	00313538960EXPA1
2022-06-30 12:05:00	132	21.610	XLON	00313538961EXPA1
2022-06-30 12:05:00	127	21.610	XLON	00313538962EXPA1
2022-06-30 12:05:00	337	21.610	XLON	00313538963EXPA1
2022-06-30 12:05:00	147	21.610	XLON	00313538964EXPA1
2022-06-30 12:05:00	391	21.610	XLON	00313538965EXPA1
2022-06-30 12:05:20	572	21.610	CHIX	00313539037EXPA1
2022-06-30 12:05:20	268	21.610	CHIX	00313539038EXPA1
2022-06-30 12:05:20	156	21.610	CHIX	00313539039EXPA1
2022-06-30 12:05:20	431	21.610	CHIX	00313539040EXPA1
2022-06-30 12:05:23	81	21.610	BATE	00313539043EXPA1
2022-06-30 12:05:25	500	21.610	XLON	00313539049EXPA1
2022-06-30 12:05:25	337	21.610	XLON	00313539050EXPA1
2022-06-30 12:05:25	632	21.610	XLON	00313539051EXPA1
2022-06-30 12:05:25	337	21.610	XLON	00313539052EXPA1
2022-06-30 12:05:25	223	21.610	XLON	00313539053EXPA1
2022-06-30 12:05:25	298	21.610	XLON	00313539054EXPA1
2022-06-30 12:05:26	1,164	21.610	BATE	00313539060EXPA1
2022-06-30 12:06:26	2,058	21.615	XLON	00313539313EXPA1
2022-06-30 12:06:26	915	21.615	XLON	00313539314EXPA1
2022-06-30 12:06:30	366	21.605	BATE	00313539323EXPA1
2022-06-30 12:06:42	590	21.610	CHIX	00313539337EXPA1
2022-06-30 12:06:42	151	21.610	CHIX	00313539338EXPA1
2022-06-30 12:06:42	209	21.610	CHIX	00313539339EXPA1
2022-06-30 12:06:42	405	21.610	CHIX	00313539340EXPA1
2022-06-30 12:07:01	72	21.610	CHIX	00313539455EXPA1
2022-06-30 12:07:06	685	21.605	BATE	00313539471EXPA1
2022-06-30 12:07:06	184	21.605	XLON	00313539472EXPA1
2022-06-30 12:07:06	760	21.605	XLON	00313539473EXPA1
2022-06-30 12:07:51	500	21.605	XLON	00313539604EXPA1
2022-06-30 12:07:51	500	21.605	XLON	00313539605EXPA1
2022-06-30 12:08:00	941	21.605	XLON	00313539634EXPA1
2022-06-30 12:08:00	614	21.605	XLON	00313539635EXPA1
2022-06-30 12:08:04	590	21.605	CHIX	00313539662EXPA1

2022-06-30 12:08:10	665	21.605	CHIX	00313539700EXPA1
2022-06-30 12:08:11	309	21.600	BATE	00313539705EXPA1
2022-06-30 12:08:31	703	21.600	BATE	00313539752EXPA1
2022-06-30 12:08:31	114	21.600	CHIX	00313539751EXPA1
2022-06-30 12:08:31	802	21.600	XLON	00313539755EXPA1
2022-06-30 12:08:53	728	21.590	XLON	00313539849EXPA1
2022-06-30 12:09:04	292	21.585	BATE	00313539875EXPA1
2022-06-30 12:09:04	651	21.585	CHIX	00313539876EXPA1
2022-06-30 12:09:17	500	21.580	XLON	00313539893EXPA1
2022-06-30 12:09:17	337	21.580	XLON	00313539894EXPA1
2022-06-30 12:09:17	3	21.580	XLON	00313539895EXPA1
2022-06-30 12:09:17	123	21.580	XLON	00313539896EXPA1
2022-06-30 12:09:17	179	21.580	XLON	00313539897EXPA1
2022-06-30 12:09:17	377	21.580	XLON	00313539898EXPA1
2022-06-30 12:09:17	500	21.580	XLON	00313539899EXPA1
2022-06-30 12:09:17	277	21.580	XLON	00313539900EXPA1
2022-06-30 12:09:48	998	21.580	XLON	00313539978EXPA1
2022-06-30 12:10:03	1,325	21.590	CHIX	00313540062EXPA1
2022-06-30 12:10:49	710	21.595	BATE	00313540190EXPA1
2022-06-30 12:10:49	584	21.595	BATE	00313540191EXPA1
2022-06-30 12:10:49	550	21.595	CHIX	00313540194EXPA1
2022-06-30 12:10:49	1,881	21.595	XLON	00313540195EXPA1
2022-06-30 12:10:49	1,130	21.595	XLON	00313540196EXPA1
2022-06-30 12:11:50	373	21.600	XLON	00313540318EXPA1
2022-06-30 12:11:50	337	21.600	XLON	00313540319EXPA1
2022-06-30 12:11:50	500	21.600	XLON	00313540320EXPA1
2022-06-30 12:11:50	255	21.600	XLON	00313540321EXPA1
2022-06-30 12:11:50	141	21.600	XLON	00313540322EXPA1
2022-06-30 12:11:50	142	21.600	XLON	00313540323EXPA1
2022-06-30 12:11:50	123	21.600	XLON	00313540324EXPA1
2022-06-30 12:11:50	188	21.600	XLON	00313540325EXPA1
2022-06-30 12:11:50	439	21.600	XLON	00313540327EXPA1
2022-06-30 12:12:20	590	21.590	CHIX	00313540412EXPA1
2022-06-30 12:12:20	149	21.590	CHIX	00313540413EXPA1
2022-06-30 12:12:20	1	21.590	CHIX	00313540414EXPA1
2022-06-30 12:12:20	1	21.590	CHIX	00313540415EXPA1
2022-06-30 12:12:20	719	21.590	CHIX	00313540416EXPA1
2022-06-30 12:12:27	1,164	21.590	BATE	00313540436EXPA1
2022-06-30 12:12:27	6	21.590	BATE	00313540437EXPA1

2022-06-30 12:12:52	359	21.590	XLON	00313540489EXPA1
2022-06-30 12:12:52	337	21.590	XLON	00313540490EXPA1
2022-06-30 12:12:52	243	21.590	XLON	00313540491EXPA1
2022-06-30 12:12:52	415	21.590	XLON	00313540492EXPA1
2022-06-30 12:12:56	561	21.580	XLON	00313540503EXPA1
2022-06-30 12:13:32	243	21.585	BATE	00313540712EXPA1
2022-06-30 12:13:32	691	21.585	XLON	00313540713EXPA1
2022-06-30 12:13:58	500	21.590	XLON	00313540761EXPA1
2022-06-30 12:13:58	231	21.590	XLON	00313540762EXPA1
2022-06-30 12:13:58	384	21.590	XLON	00313540763EXPA1
2022-06-30 12:13:58	154	21.590	XLON	00313540764EXPA1
2022-06-30 12:13:58	162	21.590	XLON	00313540765EXPA1
2022-06-30 12:13:58	692	21.590	XLON	00313540766EXPA1
2022-06-30 12:13:58	286	21.590	XLON	00313540767EXPA1
2022-06-30 12:14:02	1,361	21.585	CHIX	00313540784EXPA1
2022-06-30 12:15:07	1,389	21.610	BATE	00313540991EXPA1
2022-06-30 12:15:07	500	21.610	XLON	00313540987EXPA1
2022-06-30 12:15:07	370	21.610	XLON	00313540988EXPA1
2022-06-30 12:15:07	588	21.610	XLON	00313540989EXPA1
2022-06-30 12:15:07	610	21.610	XLON	00313540990EXPA1
2022-06-30 12:15:07	268	21.610	XLON	00313540992EXPA1
2022-06-30 12:15:35	42	21.620	CHIX	00313541074EXPA1
2022-06-30 12:15:35	1,153	21.620	CHIX	00313541076EXPA1
2022-06-30 12:15:35	142	21.620	CHIX	00313541077EXPA1
2022-06-30 12:15:37	875	21.615	XLON	00313541084EXPA1
2022-06-30 12:16:12	246	21.620	CHIX	00313541197EXPA1
2022-06-30 12:16:21	500	21.620	XLON	00313541222EXPA1
2022-06-30 12:16:22	183	21.620	XLON	00313541225EXPA1
2022-06-30 12:16:22	140	21.620	XLON	00313541226EXPA1
2022-06-30 12:16:22	1,668	21.620	XLON	00313541227EXPA1
2022-06-30 12:16:53	824	21.605	BATE	00313541326EXPA1
2022-06-30 12:16:53	304	21.610	CHIX	00313541285EXPA1
2022-06-30 12:16:53	219	21.610	CHIX	00313541298EXPA1
2022-06-30 12:17:16	747	21.595	XLON	00313541443EXPA1
2022-06-30 12:17:59	2,309	21.600	XLON	00313541577EXPA1
2022-06-30 12:18:00	590	21.605	CHIX	00313541584EXPA1
2022-06-30 12:18:00	146	21.605	CHIX	00313541585EXPA1
2022-06-30 12:18:00	584	21.605	CHIX	00313541586EXPA1
2022-06-30 12:18:32	81	21.600	BATE	00313541678EXPA1

2022-06-30 12:18:32	82	21.600	BATE	00313541679EXPA1
2022-06-30 12:18:36	1,093	21.600	BATE	00313541699EXPA1
2022-06-30 12:19:02	500	21.605	XLON	00313541796EXPA1
2022-06-30 12:19:02	2,141	21.605	XLON	00313541797EXPA1
2022-06-30 12:19:09	271	21.595	CHIX	00313541814EXPA1
2022-06-30 12:20:16	500	21.620	XLON	00313541999EXPA1
2022-06-30 12:20:16	337	21.620	XLON	00313542000EXPA1
2022-06-30 12:20:16	138	21.620	XLON	00313542001EXPA1
2022-06-30 12:20:16	268	21.620	XLON	00313542002EXPA1
2022-06-30 12:20:16	288	21.620	XLON	00313542003EXPA1
2022-06-30 12:20:16	500	21.620	XLON	00313542004EXPA1
2022-06-30 12:20:16	337	21.620	XLON	00313542005EXPA1
2022-06-30 12:20:16	133	21.620	XLON	00313542006EXPA1
2022-06-30 12:20:16	221	21.620	XLON	00313542007EXPA1
2022-06-30 12:20:16	214	21.620	XLON	00313542008EXPA1
2022-06-30 12:20:18	974	21.615	CHIX	00313542015EXPA1
2022-06-30 12:20:18	534	21.615	CHIX	00313542016EXPA1
2022-06-30 12:20:45	1,344	21.620	BATE	00313542098EXPA1
2022-06-30 12:21:15	262	21.615	CHIX	00313542165EXPA1
2022-06-30 12:21:15	814	21.615	XLON	00313542166EXPA1
2022-06-30 12:21:26	240	21.610	BATE	00313542180EXPA1
2022-06-30 12:21:37	761	21.600	CHIX	00313542215EXPA1
2022-06-30 12:21:37	697	21.600	XLON	00313542218EXPA1
2022-06-30 12:21:58	660	21.600	XLON	00313542257EXPA1
2022-06-30 12:22:04	280	21.600	BATE	00313542269EXPA1
2022-06-30 12:22:04	913	21.600	XLON	00313542267EXPA1
2022-06-30 12:22:04	518	21.600	XLON	00313542268EXPA1
2022-06-30 12:23:37	590	21.610	CHIX	00313542539EXPA1
2022-06-30 12:23:37	1,220	21.610	CHIX	00313542540EXPA1
2022-06-30 12:23:37	2,789	21.610	XLON	00313542537EXPA1
2022-06-30 12:23:37	463	21.610	XLON	00313542538EXPA1
2022-06-30 12:23:45	142	21.610	BATE	00313542561EXPA1
2022-06-30 12:23:46	47	21.610	BATE	00313542562EXPA1
2022-06-30 12:24:18	1,334	21.615	BATE	00313542671EXPA1
2022-06-30 12:24:18	275	21.615	CHIX	00313542670EXPA1
2022-06-30 12:24:18	3	21.615	CHIX	00313542672EXPA1
2022-06-30 12:24:18	500	21.615	XLON	00313542673EXPA1
2022-06-30 12:24:18	337	21.615	XLON	00313542674EXPA1
2022-06-30 12:24:24	828	21.610	XLON	00313542696EXPA1

2022-06-30 12:25:01	294	21.605	BATE	00313542839EXPA1
2022-06-30 12:25:01	492	21.605	CHIX	00313542840EXPA1
2022-06-30 12:25:01	889	21.605	XLON	00313542841EXPA1
2022-06-30 12:25:28	19	21.595	BATE	00313542925EXPA1
2022-06-30 12:25:28	20	21.595	BATE	00313542926EXPA1
2022-06-30 12:25:28	49	21.595	BATE	00313542927EXPA1
2022-06-30 12:25:28	130	21.595	BATE	00313542928EXPA1
2022-06-30 12:25:28	2,439	21.595	XLON	00313542929EXPA1
2022-06-30 12:26:39	422	21.605	BATE	00313543297EXPA1
2022-06-30 12:26:39	2,475	21.610	XLON	00313543296EXPA1
2022-06-30 12:28:21	241	21.635	XLON	00313543648EXPA1
2022-06-30 12:28:21	212	21.635	XLON	00313543649EXPA1
2022-06-30 12:28:21	500	21.635	XLON	00313543650EXPA1
2022-06-30 12:28:21	273	21.635	XLON	00313543651EXPA1
2022-06-30 12:28:21	133	21.635	XLON	00313543652EXPA1
2022-06-30 12:28:21	381	21.635	XLON	00313543653EXPA1
2022-06-30 12:28:21	500	21.635	XLON	00313543654EXPA1
2022-06-30 12:28:21	337	21.635	XLON	00313543655EXPA1
2022-06-30 12:28:21	216	21.635	XLON	00313543656EXPA1
2022-06-30 12:28:21	500	21.635	XLON	00313543657EXPA1
2022-06-30 12:28:21	136	21.635	XLON	00313543658EXPA1
2022-06-30 12:28:24	1,353	21.625	BATE	00313543668EXPA1
2022-06-30 12:28:40	590	21.630	CHIX	00313543704EXPA1
2022-06-30 12:28:40	125	21.630	CHIX	00313543705EXPA1
2022-06-30 12:28:40	2,312	21.630	CHIX	00313543706EXPA1
2022-06-30 12:28:51	294	21.625	BATE	00313543736EXPA1
2022-06-30 12:28:51	790	21.625	XLON	00313543737EXPA1
2022-06-30 12:29:34	557	21.615	CHIX	00313543854EXPA1
2022-06-30 12:29:34	500	21.620	XLON	00313543851EXPA1
2022-06-30 12:29:34	431	21.620	XLON	00313543852EXPA1
2022-06-30 12:30:00	500	21.620	XLON	00313543913EXPA1
2022-06-30 12:30:00	337	21.620	XLON	00313543914EXPA1
2022-06-30 12:30:00	500	21.620	XLON	00313543915EXPA1
2022-06-30 12:30:00	14	21.620	XLON	00313543916EXPA1
2022-06-30 12:30:11	238	21.615	BATE	00313543959EXPA1
2022-06-30 12:30:11	513	21.615	CHIX	00313543958EXPA1
2022-06-30 12:30:11	732	21.615	XLON	00313543961EXPA1
2022-06-30 12:30:52	500	21.610	XLON	00313544126EXPA1
2022-06-30 12:30:52	337	21.610	XLON	00313544127EXPA1

2022-06-30 12:30:52	131	21.610	XLON	00313544128EXPA1
2022-06-30 12:30:52	152	21.610	XLON	00313544129EXPA1
2022-06-30 12:30:52	123	21.610	XLON	00313544130EXPA1
2022-06-30 12:30:52	377	21.610	XLON	00313544131EXPA1
2022-06-30 12:30:52	37	21.610	XLON	00313544132EXPA1
2022-06-30 12:30:59	1,149	21.605	BATE	00313544142EXPA1
2022-06-30 12:31:13	158	21.610	CHIX	00313544172EXPA1
2022-06-30 12:31:13	193	21.610	CHIX	00313544173EXPA1
2022-06-30 12:31:13	151	21.610	CHIX	00313544174EXPA1
2022-06-30 12:31:13	279	21.610	CHIX	00313544175EXPA1
2022-06-30 12:31:13	634	21.610	CHIX	00313544176EXPA1
2022-06-30 12:31:13	31	21.610	CHIX	00313544177EXPA1
2022-06-30 12:31:20	745	21.595	XLON	00313544220EXPA1
2022-06-30 12:32:00	2,954	21.590	XLON	00313544357EXPA1
2022-06-30 12:32:27	300	21.580	BATE	00313544557EXPA1
2022-06-30 12:32:27	914	21.580	CHIX	00313544556EXPA1
2022-06-30 12:32:57	592	21.575	CHIX	00313544644EXPA1
2022-06-30 12:33:14	2,595	21.580	XLON	00313544727EXPA1
2022-06-30 12:34:00	500	21.595	XLON	00313544892EXPA1
2022-06-30 12:34:00	337	21.595	XLON	00313544893EXPA1
2022-06-30 12:34:02	1,755	21.595	BATE	00313544900EXPA1
2022-06-30 12:34:02	1,613	21.595	XLON	00313544901EXPA1
2022-06-30 12:34:36	268	21.590	BATE	00313545016EXPA1
2022-06-30 12:34:36	1,438	21.595	CHIX	00313545015EXPA1
2022-06-30 12:34:36	1	21.590	CHIX	00313545019EXPA1
2022-06-30 12:34:36	173	21.590	XLON	00313545017EXPA1
2022-06-30 12:34:36	697	21.590	XLON	00313545018EXPA1
2022-06-30 12:35:08	315	21.575	CHIX	00313545082EXPA1
2022-06-30 12:35:08	973	21.575	XLON	00313545083EXPA1
2022-06-30 12:35:10	326	21.570	BATE	00313545086EXPA1
2022-06-30 12:35:37	233	21.570	BATE	00313545145EXPA1
2022-06-30 12:35:37	899	21.570	XLON	00313545146EXPA1
2022-06-30 12:36:00	258	21.565	BATE	00313545199EXPA1
2022-06-30 12:36:00	123	21.565	CHIX	00313545197EXPA1
2022-06-30 12:36:00	391	21.565	CHIX	00313545198EXPA1
2022-06-30 12:36:09	897	21.560	XLON	00313545232EXPA1
2022-06-30 12:36:44	530	21.550	CHIX	00313545406EXPA1
2022-06-30 12:36:44	789	21.550	XLON	00313545408EXPA1
2022-06-30 12:36:46	520	21.545	BATE	00313545410EXPA1

2022-06-30 12:37:03	500	21.535	XLON	00313545553EXPA1
2022-06-30 12:37:03	258	21.535	XLON	00313545554EXPA1
2022-06-30 12:37:03	946	21.535	XLON	00313545555EXPA1
2022-06-30 12:37:28	260	21.540	BATE	00313545671EXPA1
2022-06-30 12:37:35	355	21.540	CHIX	00313545707EXPA1
2022-06-30 12:37:35	590	21.540	CHIX	00313545708EXPA1
2022-06-30 12:37:35	282	21.540	CHIX	00313545709EXPA1
2022-06-30 12:37:49	2,506	21.545	XLON	00313545766EXPA1
2022-06-30 12:38:58	1,128	21.530	XLON	00313545975EXPA1
2022-06-30 12:38:58	855	21.530	XLON	00313545980EXPA1
2022-06-30 12:38:58	325	21.530	XLON	00313545984EXPA1
2022-06-30 12:39:17	82	21.535	BATE	00313546077EXPA1
2022-06-30 12:39:17	81	21.535	BATE	00313546078EXPA1
2022-06-30 12:39:17	82	21.535	BATE	00313546079EXPA1
2022-06-30 12:39:21	1,044	21.535	BATE	00313546089EXPA1
2022-06-30 12:39:21	38	21.535	BATE	00313546091EXPA1
2022-06-30 12:39:21	209	21.535	CHIX	00313546090EXPA1
2022-06-30 12:39:21	1,084	21.535	CHIX	00313546092EXPA1
2022-06-30 12:40:20	3,035	21.540	XLON	00313546299EXPA1
2022-06-30 12:40:21	226	21.535	BATE	00313546301EXPA1
2022-06-30 12:40:40	549	21.530	CHIX	00313546361EXPA1
2022-06-30 12:40:53	747	21.535	XLON	00313546416EXPA1
2022-06-30 12:40:59	726	21.535	CHIX	00313546434EXPA1
2022-06-30 12:41:07	524	21.530	BATE	00313546446EXPA1
2022-06-30 12:41:37	899	21.535	XLON	00313546520EXPA1
2022-06-30 12:41:37	1,338	21.535	XLON	00313546521EXPA1
2022-06-30 12:41:59	521	21.530	CHIX	00313546592EXPA1
2022-06-30 12:42:03	741	21.520	BATE	00313546614EXPA1
2022-06-30 12:43:01	1,237	21.530	CHIX	00313546808EXPA1
2022-06-30 12:43:01	400	21.530	XLON	00313546809EXPA1
2022-06-30 12:43:19	500	21.535	XLON	00313546881EXPA1
2022-06-30 12:43:19	363	21.535	XLON	00313546882EXPA1
2022-06-30 12:43:19	188	21.535	XLON	00313546883EXPA1
2022-06-30 12:43:19	726	21.535	XLON	00313546884EXPA1
2022-06-30 12:43:19	500	21.535	XLON	00313546885EXPA1
2022-06-30 12:43:19	188	21.535	XLON	00313546886EXPA1
2022-06-30 12:43:19	500	21.535	XLON	00313546887EXPA1
2022-06-30 12:43:20	360	21.535	XLON	00313546888EXPA1
2022-06-30 12:44:12	263	21.540	BATE	00313547086EXPA1

2022-06-30 12:44:12	981	21.540	BATE	00313547087EXPA1
2022-06-30 12:44:30	232	21.535	BATE	00313547175EXPA1
2022-06-30 12:44:30	38	21.530	CHIX	00313547180EXPA1
2022-06-30 12:44:30	440	21.535	XLON	00313547176EXPA1
2022-06-30 12:44:30	458	21.535	XLON	00313547177EXPA1
2022-06-30 12:44:37	1,432	21.535	CHIX	00313547221EXPA1
2022-06-30 12:44:48	373	21.540	XLON	00313547231EXPA1
2022-06-30 12:44:48	500	21.540	XLON	00313547232EXPA1
2022-06-30 12:44:48	295	21.540	XLON	00313547233EXPA1
2022-06-30 12:44:48	337	21.540	XLON	00313547234EXPA1
2022-06-30 12:44:48	218	21.540	XLON	00313547235EXPA1
2022-06-30 12:45:21	471	21.530	CHIX	00313547436EXPA1
2022-06-30 12:45:30	500	21.530	XLON	00313547445EXPA1
2022-06-30 12:45:30	337	21.530	XLON	00313547451EXPA1
2022-06-30 12:45:30	373	21.530	XLON	00313547452EXPA1
2022-06-30 12:45:31	908	21.530	XLON	00313547457EXPA1
2022-06-30 12:45:31	558	21.530	XLON	00313547458EXPA1
2022-06-30 12:46:08	171	21.520	BATE	00313547548EXPA1
2022-06-30 12:46:08	537	21.520	BATE	00313547550EXPA1
2022-06-30 12:46:08	499	21.520	CHIX	00313547549EXPA1
2022-06-30 12:46:29	553	21.515	BATE	00313547584EXPA1
2022-06-30 12:46:29	504	21.515	CHIX	00313547585EXPA1
2022-06-30 12:46:29	675	21.515	XLON	00313547586EXPA1
2022-06-30 12:46:50	337	21.515	XLON	00313547673EXPA1
2022-06-30 12:46:50	500	21.515	XLON	00313547674EXPA1
2022-06-30 12:46:50	500	21.515	XLON	00313547675EXPA1
2022-06-30 12:46:50	337	21.515	XLON	00313547676EXPA1
2022-06-30 12:46:50	488	21.515	XLON	00313547677EXPA1
2022-06-30 12:48:03	500	21.530	XLON	00313547916EXPA1
2022-06-30 12:48:03	337	21.530	XLON	00313547920EXPA1
2022-06-30 12:48:03	356	21.530	XLON	00313547922EXPA1
2022-06-30 12:48:21	174	21.540	XLON	00313547950EXPA1
2022-06-30 12:48:21	337	21.540	XLON	00313547951EXPA1
2022-06-30 12:48:21	229	21.540	XLON	00313547952EXPA1
2022-06-30 12:48:21	166	21.540	XLON	00313547953EXPA1
2022-06-30 12:48:21	1,673	21.540	XLON	00313547954EXPA1
2022-06-30 12:48:23	21	21.540	BATE	00313547957EXPA1
2022-06-30 12:48:23	251	21.540	BATE	00313547958EXPA1
2022-06-30 12:48:23	864	21.540	BATE	00313547959EXPA1

2022-06-30 12:48:34	1,754	21.535	CHIX	00313547994EXPA1
2022-06-30 12:49:22	500	21.540	XLON	00313548134EXPA1
2022-06-30 12:49:22	341	21.540	XLON	00313548135EXPA1
2022-06-30 12:49:22	337	21.540	XLON	00313548136EXPA1
2022-06-30 12:49:22	172	21.540	XLON	00313548137EXPA1
2022-06-30 12:49:54	828	21.545	XLON	00313548209EXPA1
2022-06-30 12:50:06	590	21.550	CHIX	00313548258EXPA1
2022-06-30 12:50:06	4	21.550	CHIX	00313548259EXPA1
2022-06-30 12:50:11	860	21.550	CHIX	00313548278EXPA1
2022-06-30 12:50:12	476	21.550	BATE	00313548285EXPA1
2022-06-30 12:50:15	380	21.550	BATE	00313548287EXPA1
2022-06-30 12:50:15	272	21.550	BATE	00313548288EXPA1
2022-06-30 12:50:17	2	21.550	XLON	00313548294EXPA1
2022-06-30 12:50:17	6	21.550	XLON	00313548295EXPA1
2022-06-30 12:50:23	500	21.550	XLON	00313548302EXPA1
2022-06-30 12:50:23	381	21.550	XLON	00313548303EXPA1
2022-06-30 12:50:23	337	21.550	XLON	00313548304EXPA1
2022-06-30 12:50:23	224	21.550	XLON	00313548305EXPA1
2022-06-30 12:50:23	188	21.550	XLON	00313548306EXPA1
2022-06-30 12:50:23	692	21.550	XLON	00313548307EXPA1
2022-06-30 12:50:23	469	21.550	XLON	00313548308EXPA1
2022-06-30 12:50:36	477	21.545	CHIX	00313548367EXPA1
2022-06-30 12:51:23	500	21.555	XLON	00313548530EXPA1
2022-06-30 12:51:23	337	21.555	XLON	00313548531EXPA1
2022-06-30 12:51:23	270	21.555	XLON	00313548532EXPA1
2022-06-30 12:51:23	337	21.555	XLON	00313548533EXPA1
2022-06-30 12:51:56	500	21.555	XLON	00313548612EXPA1
2022-06-30 12:51:56	337	21.555	XLON	00313548613EXPA1
2022-06-30 12:52:10	1,274	21.560	BATE	00313548663EXPA1
2022-06-30 12:52:10	1,261	21.560	CHIX	00313548657EXPA1
2022-06-30 12:52:10	1,498	21.555	XLON	00313548669EXPA1
2022-06-30 12:52:32	719	21.550	XLON	00313548742EXPA1
2022-06-30 12:53:39	1,291	21.550	CHIX	00313548955EXPA1
2022-06-30 12:53:39	3,209	21.550	XLON	00313548956EXPA1
2022-06-30 12:53:55	930	21.550	BATE	00313548996EXPA1
2022-06-30 12:54:37	2,498	21.560	XLON	00313549184EXPA1
2022-06-30 12:54:40	82	21.555	BATE	00313549190EXPA1
2022-06-30 12:54:40	53	21.555	BATE	00313549191EXPA1
2022-06-30 12:54:40	37	21.555	BATE	00313549192EXPA1

2022-06-30 12:54:42	78	21.555	BATE	00313549197EXPA1
2022-06-30 12:54:47	590	21.555	CHIX	00313549207EXPA1
2022-06-30 12:54:47	590	21.555	CHIX	00313549208EXPA1
2022-06-30 12:54:47	1	21.555	CHIX	00313549209EXPA1
2022-06-30 12:54:47	1	21.555	CHIX	00313549210EXPA1
2022-06-30 12:54:47	96	21.555	CHIX	00313549211EXPA1
2022-06-30 12:55:31	330	21.550	CHIX	00313549400EXPA1
2022-06-30 12:55:31	795	21.550	XLON	00313549401EXPA1
2022-06-30 12:55:32	1,188	21.550	BATE	00313549404EXPA1
2022-06-30 12:55:50	483	21.545	CHIX	00313549461EXPA1
2022-06-30 12:55:57	337	21.545	XLON	00313549495EXPA1
2022-06-30 12:56:00	367	21.550	XLON	00313549508EXPA1
2022-06-30 12:56:00	337	21.550	XLON	00313549509EXPA1
2022-06-30 12:56:00	228	21.550	XLON	00313549510EXPA1
2022-06-30 12:56:00	373	21.550	XLON	00313549511EXPA1
2022-06-30 12:56:00	26	21.550	XLON	00313549512EXPA1
2022-06-30 12:56:11	222	21.545	BATE	00313549563EXPA1
2022-06-30 12:56:18	421	21.540	CHIX	00313549627EXPA1
2022-06-30 12:56:18	940	21.540	XLON	00313549628EXPA1
2022-06-30 12:57:10	500	21.555	XLON	00313549829EXPA1
2022-06-30 12:57:10	337	21.555	XLON	00313549830EXPA1
2022-06-30 12:57:10	267	21.555	XLON	00313549831EXPA1
2022-06-30 12:57:10	500	21.555	XLON	00313549832EXPA1
2022-06-30 12:57:10	267	21.555	XLON	00313549833EXPA1
2022-06-30 12:57:10	500	21.555	XLON	00313549834EXPA1
2022-06-30 12:57:10	198	21.555	XLON	00313549835EXPA1
2022-06-30 12:57:42	952	21.545	XLON	00313549926EXPA1
2022-06-30 12:58:05	590	21.550	CHIX	00313550050EXPA1
2022-06-30 12:58:05	97	21.550	CHIX	00313550051EXPA1
2022-06-30 12:58:05	590	21.550	CHIX	00313550052EXPA1
2022-06-30 12:58:05	180	21.550	CHIX	00313550053EXPA1
2022-06-30 12:58:23	1,549	21.550	BATE	00313550131EXPA1
2022-06-30 12:58:25	500	21.555	XLON	00313550134EXPA1
2022-06-30 12:58:41	500	21.555	XLON	00313550212EXPA1
2022-06-30 12:58:41	222	21.555	XLON	00313550213EXPA1
2022-06-30 12:58:41	1,103	21.555	XLON	00313550214EXPA1
2022-06-30 12:58:43	678	21.560	XLON	00313550219EXPA1
2022-06-30 12:59:20	590	21.555	CHIX	00313550469EXPA1
2022-06-30 12:59:20	151	21.555	CHIX	00313550470EXPA1

2022-06-30 12:59:20	537	21.555	CHIX	00313550471EXPA1
2022-06-30 13:00:00	252	21.550	BATE	00313550625EXPA1
2022-06-30 13:00:00	230	21.550	CHIX	00313550626EXPA1
2022-06-30 13:00:00	3,225	21.550	XLON	00313550627EXPA1
2022-06-30 13:00:56	63	21.565	BATE	00313550887EXPA1
2022-06-30 13:00:56	81	21.565	BATE	00313550888EXPA1
2022-06-30 13:00:56	161	21.565	BATE	00313550889EXPA1
2022-06-30 13:00:56	82	21.565	BATE	00313550890EXPA1
2022-06-30 13:00:56	382	21.565	BATE	00313550891EXPA1
2022-06-30 13:00:56	81	21.565	BATE	00313550892EXPA1
2022-06-30 13:00:56	37	21.565	BATE	00313550893EXPA1
2022-06-30 13:00:56	357	21.565	BATE	00313550894EXPA1
2022-06-30 13:01:01	438	21.555	XLON	00313550911EXPA1
2022-06-30 13:01:04	590	21.555	CHIX	00313550927EXPA1
2022-06-30 13:01:04	760	21.555	CHIX	00313550930EXPA1
2022-06-30 13:01:07	99	21.555	XLON	00313550946EXPA1
2022-06-30 13:01:24	273	21.555	BATE	00313551047EXPA1
2022-06-30 13:01:24	1,726	21.555	XLON	00313551050EXPA1
2022-06-30 13:01:24	1,016	21.555	XLON	00313551051EXPA1
2022-06-30 13:01:49	291	21.545	BATE	00313551183EXPA1
2022-06-30 13:01:49	587	21.545	CHIX	00313551184EXPA1
2022-06-30 13:02:05	885	21.540	XLON	00313551236EXPA1
2022-06-30 13:02:42	2,000	21.555	XLON	00313551458EXPA1
2022-06-30 13:02:42	313	21.555	XLON	00313551459EXPA1
2022-06-30 13:03:15	590	21.550	CHIX	00313551660EXPA1
2022-06-30 13:03:15	157	21.550	CHIX	00313551661EXPA1
2022-06-30 13:03:15	595	21.550	CHIX	00313551662EXPA1
2022-06-30 13:04:00	500	21.555	XLON	00313552011EXPA1
2022-06-30 13:04:00	337	21.555	XLON	00313552012EXPA1
2022-06-30 13:04:00	254	21.555	XLON	00313552013EXPA1
2022-06-30 13:04:00	144	21.555	XLON	00313552014EXPA1
2022-06-30 13:04:00	123	21.555	XLON	00313552015EXPA1
2022-06-30 13:04:00	139	21.555	XLON	00313552016EXPA1
2022-06-30 13:04:05	2,510	21.555	XLON	00313552042EXPA1
2022-06-30 13:04:34	1,248	21.565	CHIX	00313552163EXPA1
2022-06-30 13:04:37	82	21.580	BATE	00313552187EXPA1
2022-06-30 13:04:37	81	21.580	BATE	00313552188EXPA1
2022-06-30 13:04:37	545	21.580	BATE	00313552189EXPA1
2022-06-30 13:04:37	81	21.580	BATE	00313552190EXPA1

2022-06-30 13:04:37	82	21.580	BATE	00313552191EXPA1
2022-06-30 13:04:37	1,014	21.580	BATE	00313552192EXPA1
2022-06-30 13:05:19	3,112	21.595	XLON	00313552398EXPA1
2022-06-30 13:06:00	1,440	21.595	CHIX	00313552532EXPA1
2022-06-30 13:06:39	199	21.605	CHIX	00313552760EXPA1
2022-06-30 13:06:52	6	21.615	BATE	00313552816EXPA1
2022-06-30 13:06:52	1,580	21.615	BATE	00313552821EXPA1
2022-06-30 13:06:52	844	21.615	XLON	00313552818EXPA1
2022-06-30 13:06:52	2,409	21.615	XLON	00313552822EXPA1
2022-06-30 13:07:41	246	21.600	BATE	00313553020EXPA1
2022-06-30 13:07:41	1,530	21.600	XLON	00313553021EXPA1
2022-06-30 13:07:41	859	21.600	XLON	00313553022EXPA1
2022-06-30 13:07:45	1,395	21.600	CHIX	00313553034EXPA1
2022-06-30 13:08:42	167	21.600	XLON	00313553252EXPA1
2022-06-30 13:09:13	1,256	21.610	BATE	00313553403EXPA1
2022-06-30 13:09:13	500	21.610	XLON	00313553404EXPA1
2022-06-30 13:09:13	3,252	21.610	XLON	00313553406EXPA1
2022-06-30 13:09:22	37	21.605	CHIX	00313553440EXPA1
2022-06-30 13:09:22	118	21.605	CHIX	00313553441EXPA1
2022-06-30 13:09:22	177	21.605	CHIX	00313553442EXPA1
2022-06-30 13:09:22	563	21.605	CHIX	00313553443EXPA1
2022-06-30 13:09:22	131	21.605	CHIX	00313553444EXPA1
2022-06-30 13:09:22	406	21.605	CHIX	00313553445EXPA1
2022-06-30 13:09:37	293	21.595	BATE	00313553562EXPA1
2022-06-30 13:10:09	1	21.600	XLON	00313554141EXPA1
2022-06-30 13:10:09	1	21.600	XLON	00313554142EXPA1
2022-06-30 13:10:14	2,143	21.600	XLON	00313554175EXPA1
2022-06-30 13:11:02	1,353	21.605	CHIX	00313554333EXPA1
2022-06-30 13:11:04	500	21.605	XLON	00313554341EXPA1
2022-06-30 13:11:04	133	21.605	XLON	00313554342EXPA1
2022-06-30 13:11:04	134	21.605	XLON	00313554343EXPA1
2022-06-30 13:11:04	139	21.605	XLON	00313554344EXPA1
2022-06-30 13:11:04	409	21.605	XLON	00313554345EXPA1
2022-06-30 13:11:04	550	21.605	XLON	00313554346EXPA1
2022-06-30 13:11:04	235	21.605	XLON	00313554347EXPA1
2022-06-30 13:11:04	442	21.605	XLON	00313554348EXPA1
2022-06-30 13:11:26	81	21.600	BATE	00313554461EXPA1
2022-06-30 13:11:26	82	21.600	BATE	00313554462EXPA1
2022-06-30 13:11:26	82	21.600	BATE	00313554463EXPA1

2022-06-30 13:11:26	81	21.600	BATE	00313554464EXPA1
2022-06-30 13:11:26	634	21.600	BATE	00313554465EXPA1
2022-06-30 13:11:26	192	21.600	BATE	00313554466EXPA1
2022-06-30 13:11:35	85	21.595	CHIX	00313554506EXPA1
2022-06-30 13:11:35	410	21.595	CHIX	00313554507EXPA1
2022-06-30 13:11:44	896	21.590	XLON	00313554556EXPA1
2022-06-30 13:12:36	337	21.595	XLON	00313554710EXPA1
2022-06-30 13:12:38	337	21.595	XLON	00313554714EXPA1
2022-06-30 13:12:38	500	21.595	XLON	00313554715EXPA1
2022-06-30 13:12:40	1,510	21.595	XLON	00313554716EXPA1
2022-06-30 13:12:50	590	21.590	CHIX	00313554758EXPA1
2022-06-30 13:13:09	601	21.590	BATE	00313554797EXPA1
2022-06-30 13:13:09	516	21.590	BATE	00313554798EXPA1
2022-06-30 13:13:09	753	21.590	XLON	00313554799EXPA1
2022-06-30 13:13:12	114	21.590	BATE	00313554807EXPA1
2022-06-30 13:13:25	590	21.585	CHIX	00313554825EXPA1
2022-06-30 13:13:25	477	21.585	CHIX	00313554826EXPA1
2022-06-30 13:13:39	279	21.585	BATE	00313554915EXPA1
2022-06-30 13:13:44	500	21.590	XLON	00313554928EXPA1
2022-06-30 13:13:44	337	21.590	XLON	00313554929EXPA1
2022-06-30 13:13:44	1,697	21.590	XLON	00313554930EXPA1
2022-06-30 13:14:05	260	21.585	BATE	00313554988EXPA1
2022-06-30 13:14:15	255	21.580	CHIX	00313555029EXPA1
2022-06-30 13:14:34	252	21.585	BATE	00313555067EXPA1
2022-06-30 13:14:34	826	21.585	CHIX	00313555066EXPA1
2022-06-30 13:14:34	975	21.585	XLON	00313555068EXPA1
2022-06-30 13:14:54	252	21.575	CHIX	00313555107EXPA1
2022-06-30 13:14:54	907	21.575	XLON	00313555108EXPA1
2022-06-30 13:15:32	500	21.580	XLON	00313555254EXPA1
2022-06-30 13:15:32	337	21.580	XLON	00313555255EXPA1
2022-06-30 13:15:32	142	21.580	XLON	00313555256EXPA1
2022-06-30 13:15:32	130	21.580	XLON	00313555257EXPA1
2022-06-30 13:15:32	134	21.580	XLON	00313555258EXPA1
2022-06-30 13:15:32	360	21.580	XLON	00313555259EXPA1
2022-06-30 13:15:32	500	21.580	XLON	00313555260EXPA1
2022-06-30 13:15:32	337	21.580	XLON	00313555261EXPA1
2022-06-30 13:15:32	74	21.580	XLON	00313555262EXPA1
2022-06-30 13:16:02	1,315	21.585	CHIX	00313555349EXPA1
2022-06-30 13:16:25	1,189	21.580	BATE	00313555460EXPA1

2022-06-30 13:16:33	203	21.575	XLON	00313555467EXPA1
2022-06-30 13:16:33	814	21.575	XLON	00313555468EXPA1
2022-06-30 13:16:59	76	21.575	XLON	00313555576EXPA1
2022-06-30 13:16:59	2,033	21.575	XLON	00313555577EXPA1
2022-06-30 13:17:45	1,328	21.580	CHIX	00313555815EXPA1
2022-06-30 13:17:57	429	21.590	XLON	00313555847EXPA1
2022-06-30 13:17:57	1,219	21.590	XLON	00313555848EXPA1
2022-06-30 13:18:09	1,101	21.590	BATE	00313555879EXPA1
2022-06-30 13:18:09	1,104	21.590	XLON	00313555881EXPA1
2022-06-30 13:19:03	400	21.605	XLON	00313556074EXPA1
2022-06-30 13:19:03	337	21.605	XLON	00313556075EXPA1
2022-06-30 13:19:03	429	21.605	XLON	00313556076EXPA1
2022-06-30 13:19:03	188	21.605	XLON	00313556077EXPA1
2022-06-30 13:19:03	180	21.605	XLON	00313556078EXPA1
2022-06-30 13:19:03	154	21.605	XLON	00313556079EXPA1
2022-06-30 13:19:03	500	21.605	XLON	00313556080EXPA1
2022-06-30 13:19:03	131	21.605	XLON	00313556081EXPA1
2022-06-30 13:19:03	82	21.605	XLON	00313556082EXPA1
2022-06-30 13:19:13	1,324	21.600	CHIX	00313556119EXPA1
2022-06-30 13:19:44	27	21.595	BATE	00313556247EXPA1
2022-06-30 13:19:44	1,122	21.595	BATE	00313556248EXPA1
2022-06-30 13:20:03	442	21.595	XLON	00313556332EXPA1
2022-06-30 13:20:03	337	21.595	XLON	00313556333EXPA1
2022-06-30 13:20:03	710	21.595	XLON	00313556334EXPA1
2022-06-30 13:20:31	317	21.585	BATE	00313556401EXPA1
2022-06-30 13:20:31	550	21.585	CHIX	00313556400EXPA1
2022-06-30 13:20:31	1,035	21.585	XLON	00313556402EXPA1
2022-06-30 13:20:48	282	21.580	BATE	00313556458EXPA1
2022-06-30 13:20:48	108	21.580	CHIX	00313556457EXPA1
2022-06-30 13:20:48	691	21.580	CHIX	00313556459EXPA1
2022-06-30 13:20:48	658	21.580	XLON	00313556460EXPA1
2022-06-30 13:20:48	204	21.580	XLON	00313556461EXPA1
2022-06-30 13:21:21	595	21.590	XLON	00313556626EXPA1
2022-06-30 13:21:21	337	21.590	XLON	00313556627EXPA1
2022-06-30 13:21:21	186	21.590	XLON	00313556628EXPA1
2022-06-30 13:21:21	133	21.590	XLON	00313556629EXPA1
2022-06-30 13:21:21	137	21.590	XLON	00313556630EXPA1
2022-06-30 13:21:21	136	21.590	XLON	00313556631EXPA1
2022-06-30 13:21:21	500	21.590	XLON	00313556632EXPA1

2022-06-30 13:21:21	188	21.590	XLON	00313556633EXPA1
2022-06-30 13:21:21	337	21.590	XLON	00313556634EXPA1
2022-06-30 13:21:21	74	21.590	XLON	00313556635EXPA1
2022-06-30 13:21:53	505	21.585	XLON	00313556868EXPA1
2022-06-30 13:21:53	306	21.585	XLON	00313556869EXPA1
2022-06-30 13:22:16	3	21.595	BATE	00313556969EXPA1
2022-06-30 13:22:16	1,140	21.595	BATE	00313556970EXPA1
2022-06-30 13:22:16	590	21.595	CHIX	00313556971EXPA1
2022-06-30 13:22:16	832	21.595	CHIX	00313556976EXPA1
2022-06-30 13:22:19	884	21.590	XLON	00313556990EXPA1
2022-06-30 13:22:31	294	21.585	CHIX	00313557034EXPA1
2022-06-30 13:22:59	438	21.590	XLON	00313557127EXPA1
2022-06-30 13:22:59	337	21.590	XLON	00313557128EXPA1
2022-06-30 13:22:59	530	21.590	XLON	00313557129EXPA1
2022-06-30 13:22:59	188	21.590	XLON	00313557130EXPA1
2022-06-30 13:22:59	500	21.590	XLON	00313557131EXPA1
2022-06-30 13:23:05	752	21.590	XLON	00313557157EXPA1
2022-06-30 13:23:47	590	21.595	CHIX	00313557371EXPA1
2022-06-30 13:23:47	131	21.595	CHIX	00313557373EXPA1
2022-06-30 13:23:58	271	21.600	XLON	00313557393EXPA1
2022-06-30 13:23:58	337	21.600	XLON	00313557394EXPA1
2022-06-30 13:24:04	1,208	21.595	BATE	00313557414EXPA1
2022-06-30 13:24:04	720	21.595	CHIX	00313557415EXPA1
2022-06-30 13:24:26	114	21.605	XLON	00313557527EXPA1
2022-06-30 13:24:27	2,758	21.605	XLON	00313557528EXPA1
2022-06-30 13:24:32	309	21.600	BATE	00313557550EXPA1
2022-06-30 13:24:32	624	21.600	CHIX	00313557549EXPA1
2022-06-30 13:24:53	251	21.585	BATE	00313557603EXPA1
2022-06-30 13:24:59	260	21.575	CHIX	00313557627EXPA1
2022-06-30 13:24:59	957	21.580	XLON	00313557626EXPA1
2022-06-30 13:26:07	590	21.590	CHIX	00313557886EXPA1
2022-06-30 13:26:07	590	21.590	CHIX	00313557887EXPA1
2022-06-30 13:26:07	236	21.590	CHIX	00313557888EXPA1
2022-06-30 13:26:07	3,157	21.585	XLON	00313557889EXPA1
2022-06-30 13:26:18	81	21.590	BATE	00313557909EXPA1
2022-06-30 13:26:18	82	21.590	BATE	00313557910EXPA1
2022-06-30 13:26:18	82	21.590	BATE	00313557911EXPA1
2022-06-30 13:26:18	1	21.590	BATE	00313557912EXPA1
2022-06-30 13:26:18	81	21.590	BATE	00313557913EXPA1

2022-06-30 13:26:18	81	21.590	BATE	00313557914EXPA1
2022-06-30 13:26:18	82	21.590	BATE	00313557915EXPA1
2022-06-30 13:26:18	81	21.590	BATE	00313557916EXPA1
2022-06-30 13:26:18	81	21.590	BATE	00313557917EXPA1
2022-06-30 13:26:18	373	21.590	BATE	00313557918EXPA1
2022-06-30 13:26:35	283	21.580	CHIX	00313558004EXPA1
2022-06-30 13:26:47	337	21.580	XLON	00313558023EXPA1
2022-06-30 13:26:47	258	21.580	XLON	00313558024EXPA1
2022-06-30 13:26:47	123	21.580	XLON	00313558025EXPA1
2022-06-30 13:26:47	500	21.580	XLON	00313558026EXPA1
2022-06-30 13:26:47	917	21.580	XLON	00313558027EXPA1
2022-06-30 13:26:47	358	21.580	XLON	00313558028EXPA1
2022-06-30 13:26:57	283	21.575	CHIX	00313558084EXPA1
2022-06-30 13:27:45	500	21.585	XLON	00313558267EXPA1
2022-06-30 13:27:45	337	21.585	XLON	00313558268EXPA1
2022-06-30 13:27:45	355	21.585	XLON	00313558269EXPA1
2022-06-30 13:27:45	273	21.585	XLON	00313558270EXPA1
2022-06-30 13:27:45	692	21.585	XLON	00313558271EXPA1
2022-06-30 13:27:45	446	21.585	XLON	00313558272EXPA1
2022-06-30 13:27:45	2	21.585	XLON	00313558273EXPA1
2022-06-30 13:27:45	13	21.585	XLON	00313558274EXPA1
2022-06-30 13:27:56	37	21.575	BATE	00313558314EXPA1
2022-06-30 13:27:56	2	21.575	BATE	00313558315EXPA1
2022-06-30 13:27:56	1,170	21.575	BATE	00313558316EXPA1
2022-06-30 13:28:10	37	21.575	CHIX	00313558438EXPA1
2022-06-30 13:28:10	1,386	21.575	CHIX	00313558439EXPA1
2022-06-30 13:28:44	2	21.570	XLON	00313558503EXPA1
2022-06-30 13:28:44	500	21.570	XLON	00313558504EXPA1
2022-06-30 13:28:44	500	21.570	XLON	00313558505EXPA1
2022-06-30 13:29:13	500	21.585	XLON	00313558569EXPA1
2022-06-30 13:29:13	231	21.585	XLON	00313558570EXPA1
2022-06-30 13:29:13	500	21.585	XLON	00313558571EXPA1
2022-06-30 13:29:13	500	21.585	XLON	00313558572EXPA1
2022-06-30 13:29:13	231	21.585	XLON	00313558573EXPA1
2022-06-30 13:29:13	500	21.585	XLON	00313558574EXPA1
2022-06-30 13:29:13	8	21.585	XLON	00313558575EXPA1
2022-06-30 13:29:43	414	21.590	CHIX	00313558697EXPA1
2022-06-30 13:29:43	294	21.590	CHIX	00313558698EXPA1
2022-06-30 13:29:44	729	21.590	CHIX	00313558699EXPA1

2022-06-30 13:30:10	1,217	21.605	XLON	00313559084EXPA1
2022-06-30 13:30:10	1,541	21.605	XLON	00313559085EXPA1
2022-06-30 13:30:31	687	21.630	BATE	00313559427EXPA1
2022-06-30 13:30:31	1,180	21.630	BATE	00313559428EXPA1
2022-06-30 13:30:50	3	21.645	CHIX	00313559523EXPA1
2022-06-30 13:30:50	1,374	21.645	CHIX	00313559524EXPA1
2022-06-30 13:30:55	385	21.640	BATE	00313559548EXPA1
2022-06-30 13:30:55	2,311	21.640	XLON	00313559550EXPA1
2022-06-30 13:31:42	2,297	21.635	XLON	00313559786EXPA1
2022-06-30 13:32:12	925	21.645	BATE	00313559956EXPA1
2022-06-30 13:32:13	1,740	21.645	XLON	00313559958EXPA1
2022-06-30 13:32:13	670	21.645	XLON	00313559962EXPA1
2022-06-30 13:32:14	115	21.645	CHIX	00313559967EXPA1
2022-06-30 13:32:22	1,330	21.655	CHIX	00313560063EXPA1
2022-06-30 13:32:22	105	21.655	CHIX	00313560064EXPA1
2022-06-30 13:32:22	265	21.655	CHIX	00313560065EXPA1
2022-06-30 13:32:55	602	21.640	BATE	00313560179EXPA1
2022-06-30 13:32:55	379	21.640	CHIX	00313560180EXPA1
2022-06-30 13:32:55	814	21.640	XLON	00313560181EXPA1
2022-06-30 13:33:27	363	21.645	BATE	00313560341EXPA1
2022-06-30 13:33:27	401	21.640	CHIX	00313560343EXPA1
2022-06-30 13:33:27	2,835	21.645	XLON	00313560342EXPA1
2022-06-30 13:34:11	2,513	21.635	XLON	00313560513EXPA1
2022-06-30 13:34:12	125	21.635	CHIX	00313560526EXPA1
2022-06-30 13:34:12	52	21.635	CHIX	00313560527EXPA1
2022-06-30 13:34:12	1,253	21.635	CHIX	00313560529EXPA1
2022-06-30 13:34:48	500	21.640	XLON	00313560675EXPA1
2022-06-30 13:35:01	500	21.645	XLON	00313560845EXPA1
2022-06-30 13:35:01	954	21.645	XLON	00313560846EXPA1
2022-06-30 13:35:04	28	21.650	BATE	00313560865EXPA1
2022-06-30 13:35:04	158	21.650	BATE	00313560866EXPA1
2022-06-30 13:35:04	1,635	21.650	BATE	00313560869EXPA1
2022-06-30 13:35:18	590	21.640	CHIX	00313560955EXPA1
2022-06-30 13:35:18	379	21.640	CHIX	00313560956EXPA1
2022-06-30 13:35:28	836	21.640	XLON	00313560993EXPA1
2022-06-30 13:35:28	1,715	21.640	XLON	00313560994EXPA1
2022-06-30 13:36:23	2,479	21.660	XLON	00313561252EXPA1
2022-06-30 13:36:23	439	21.660	XLON	00313561253EXPA1
2022-06-30 13:36:31	1,001	21.655	BATE	00313561283EXPA1

2022-06-30 13:36:31	1,432	21.655	CHIX	00313561284EXPA1
2022-06-30 13:36:31	348	21.655	CHIX	00313561285EXPA1
2022-06-30 13:36:50	950	21.645	XLON	00313561365EXPA1
2022-06-30 13:37:16	738	21.645	XLON	00313561457EXPA1
2022-06-30 13:37:18	686	21.640	BATE	00313561468EXPA1
2022-06-30 13:37:18	709	21.640	CHIX	00313561469EXPA1
2022-06-30 13:37:33	291	21.640	CHIX	00313561568EXPA1
2022-06-30 13:37:44	500	21.645	XLON	00313561646EXPA1
2022-06-30 13:37:44	124	21.645	XLON	00313561647EXPA1
2022-06-30 13:37:44	337	21.645	XLON	00313561648EXPA1
2022-06-30 13:37:44	353	21.645	XLON	00313561649EXPA1
2022-06-30 13:37:44	201	21.645	XLON	00313561650EXPA1
2022-06-30 13:37:44	272	21.645	XLON	00313561651EXPA1
2022-06-30 13:38:19	2,769	21.640	XLON	00313561904EXPA1
2022-06-30 13:38:33	382	21.630	BATE	00313561999EXPA1
2022-06-30 13:38:33	1,269	21.635	CHIX	00313561998EXPA1
2022-06-30 13:38:56	186	21.620	BATE	00313562057EXPA1
2022-06-30 13:38:56	101	21.620	BATE	00313562059EXPA1
2022-06-30 13:38:56	738	21.620	BATE	00313562060EXPA1
2022-06-30 13:39:05	470	21.605	CHIX	00313562124EXPA1
2022-06-30 13:39:05	1,093	21.610	XLON	00313562127EXPA1
2022-06-30 13:39:28	337	21.605	XLON	00313562222EXPA1
2022-06-30 13:39:28	500	21.605	XLON	00313562223EXPA1
2022-06-30 13:39:28	2	21.605	XLON	00313562224EXPA1
2022-06-30 13:39:30	100	21.600	BATE	00313562294EXPA1
2022-06-30 13:39:30	196	21.605	XLON	00313562292EXPA1
2022-06-30 13:39:30	1,334	21.605	XLON	00313562293EXPA1
2022-06-30 13:39:58	37	21.595	CHIX	00313562453EXPA1
2022-06-30 13:39:58	118	21.595	CHIX	00313562454EXPA1
2022-06-30 13:40:02	87	21.595	CHIX	00313562472EXPA1
2022-06-30 13:40:04	1,095	21.595	CHIX	00313562487EXPA1
2022-06-30 13:40:13	500	21.595	XLON	00313562519EXPA1
2022-06-30 13:40:13	337	21.595	XLON	00313562520EXPA1
2022-06-30 13:40:13	266	21.595	XLON	00313562521EXPA1
2022-06-30 13:40:13	188	21.595	XLON	00313562522EXPA1
2022-06-30 13:40:13	500	21.595	XLON	00313562523EXPA1
2022-06-30 13:40:13	266	21.595	XLON	00313562524EXPA1
2022-06-30 13:40:13	1	21.595	XLON	00313562525EXPA1
2022-06-30 13:40:13	337	21.595	XLON	00313562526EXPA1

2022-06-30 13:40:13	242	21.595	XLON	00313562527EXPA1
2022-06-30 13:40:22	578	21.585	BATE	00313562567EXPA1
2022-06-30 13:41:05	413	21.600	XLON	00313562801EXPA1
2022-06-30 13:41:05	500	21.600	XLON	00313562802EXPA1
2022-06-30 13:41:14	1,340	21.600	CHIX	00313562817EXPA1
2022-06-30 13:41:16	82	21.600	BATE	00313562822EXPA1
2022-06-30 13:41:16	81	21.600	BATE	00313562823EXPA1
2022-06-30 13:41:16	161	21.600	BATE	00313562824EXPA1
2022-06-30 13:41:16	634	21.600	BATE	00313562825EXPA1
2022-06-30 13:41:16	404	21.600	BATE	00313562826EXPA1
2022-06-30 13:41:25	500	21.595	XLON	00313562853EXPA1
2022-06-30 13:41:31	337	21.600	XLON	00313562866EXPA1
2022-06-30 13:41:31	2,000	21.600	XLON	00313562867EXPA1
2022-06-30 13:41:31	95	21.600	XLON	00313562868EXPA1
2022-06-30 13:41:37	373	21.590	CHIX	00313562877EXPA1
2022-06-30 13:42:24	2,652	21.595	XLON	00313563128EXPA1
2022-06-30 13:42:45	500	21.595	CHIX	00313563192EXPA1
2022-06-30 13:42:45	1	21.595	CHIX	00313563193EXPA1
2022-06-30 13:42:45	1	21.595	CHIX	00313563194EXPA1
2022-06-30 13:42:48	362	21.590	BATE	00313563217EXPA1
2022-06-30 13:42:56	790	21.585	CHIX	00313563250EXPA1
2022-06-30 13:43:16	804	21.595	XLON	00313563306EXPA1
2022-06-30 13:43:16	1,309	21.595	XLON	00313563307EXPA1
2022-06-30 13:43:17	982	21.585	BATE	00313563311EXPA1
2022-06-30 13:43:17	348	21.585	CHIX	00313563312EXPA1
2022-06-30 13:43:37	52	21.590	CHIX	00313563384EXPA1
2022-06-30 13:43:37	259	21.590	CHIX	00313563385EXPA1
2022-06-30 13:43:42	355	21.590	BATE	00313563397EXPA1
2022-06-30 13:43:42	38	21.590	BATE	00313563399EXPA1
2022-06-30 13:43:42	69	21.590	CHIX	00313563398EXPA1
2022-06-30 13:43:42	1,253	21.590	XLON	00313563400EXPA1
2022-06-30 13:44:10	1	21.580	BATE	00313563457EXPA1
2022-06-30 13:44:27	278	21.585	XLON	00313563525EXPA1
2022-06-30 13:44:27	2,240	21.585	XLON	00313563526EXPA1
2022-06-30 13:44:49	1,445	21.590	CHIX	00313563632EXPA1
2022-06-30 13:45:23	566	21.590	BATE	00313563842EXPA1
2022-06-30 13:45:24	893	21.590	BATE	00313563845EXPA1
2022-06-30 13:45:30	2	21.590	CHIX	00313563897EXPA1
2022-06-30 13:45:31	1,000	21.600	XLON	00313563905EXPA1

2022-06-30 13:45:31	500	21.600	XLON	00313563907EXPA1
2022-06-30 13:45:31	1,600	21.600	XLON	00313563908EXPA1
2022-06-30 13:45:54	375	21.590	BATE	00313563950EXPA1
2022-06-30 13:45:54	397	21.590	CHIX	00313563951EXPA1
2022-06-30 13:46:00	147	21.590	XLON	00313563963EXPA1
2022-06-30 13:46:00	827	21.590	XLON	00313563964EXPA1
2022-06-30 13:46:22	526	21.585	CHIX	00313564051EXPA1
2022-06-30 13:46:22	459	21.585	CHIX	00313564053EXPA1
2022-06-30 13:46:22	417	21.585	XLON	00313564052EXPA1
2022-06-30 13:46:22	543	21.585	XLON	00313564054EXPA1
2022-06-30 13:46:55	1,364	21.590	XLON	00313564131EXPA1
2022-06-30 13:46:55	1,186	21.590	XLON	00313564132EXPA1
2022-06-30 13:47:07	383	21.590	CHIX	00313564174EXPA1
2022-06-30 13:47:07	841	21.590	CHIX	00313564175EXPA1
2022-06-30 13:47:13	37	21.590	BATE	00313564187EXPA1
2022-06-30 13:47:13	49	21.590	BATE	00313564188EXPA1
2022-06-30 13:47:13	953	21.590	BATE	00313564189EXPA1
2022-06-30 13:47:38	164	21.585	BATE	00313564324EXPA1
2022-06-30 13:47:38	509	21.585	CHIX	00313564323EXPA1
2022-06-30 13:47:40	500	21.585	XLON	00313564331EXPA1
2022-06-30 13:47:40	131	21.585	XLON	00313564332EXPA1
2022-06-30 13:47:40	434	21.585	XLON	00313564333EXPA1
2022-06-30 13:47:40	422	21.585	XLON	00313564334EXPA1
2022-06-30 13:47:40	422	21.590	XLON	00313564335EXPA1
2022-06-30 13:47:40	500	21.590	XLON	00313564336EXPA1
2022-06-30 13:47:40	165	21.590	XLON	00313564337EXPA1
2022-06-30 13:48:23	410	21.585	BATE	00313564564EXPA1
2022-06-30 13:48:23	396	21.585	CHIX	00313564563EXPA1
2022-06-30 13:48:23	1,176	21.585	XLON	00313564561EXPA1
2022-06-30 13:48:55	400	21.585	BATE	00313564681EXPA1
2022-06-30 13:48:55	1,279	21.590	CHIX	00313564676EXPA1
2022-06-30 13:48:55	1,493	21.590	XLON	00313564677EXPA1
2022-06-30 13:48:55	994	21.590	XLON	00313564682EXPA1
2022-06-30 13:49:21	416	21.595	CHIX	00313565015EXPA1
2022-06-30 13:49:21	1,084	21.595	XLON	00313565016EXPA1
2022-06-30 13:49:47	16	21.595	BATE	00313565152EXPA1
2022-06-30 13:49:48	19	21.595	BATE	00313565155EXPA1
2022-06-30 13:49:49	400	21.595	BATE	00313565163EXPA1
2022-06-30 13:49:57	400	21.595	XLON	00313565191EXPA1

2022-06-30 13:49:59	237	21.595	XLON	00313565192EXPA1
2022-06-30 13:50:02	1,882	21.595	XLON	00313565258EXPA1
2022-06-30 13:50:24	1,189	21.595	BATE	00313565442EXPA1
2022-06-30 13:50:36	590	21.595	CHIX	00313565489EXPA1
2022-06-30 13:50:41	355	21.590	CHIX	00313565500EXPA1
2022-06-30 13:50:41	1,151	21.590	XLON	00313565501EXPA1
2022-06-30 13:50:57	401	21.585	BATE	00313565561EXPA1
2022-06-30 13:51:35	590	21.585	CHIX	00313565665EXPA1
2022-06-30 13:51:35	590	21.585	CHIX	00313565666EXPA1
2022-06-30 13:51:35	422	21.585	XLON	00313565667EXPA1
2022-06-30 13:51:56	213	21.585	CHIX	00313565775EXPA1
2022-06-30 13:51:56	3,912	21.585	XLON	00313565779EXPA1
2022-06-30 13:51:57	353	21.580	BATE	00313565781EXPA1
2022-06-30 13:52:21	784	21.580	CHIX	00313565938EXPA1
2022-06-30 13:52:33	840	21.575	BATE	00313565983EXPA1
2022-06-30 13:52:33	1,318	21.575	XLON	00313565986EXPA1
2022-06-30 13:52:48	365	21.575	CHIX	00313566036EXPA1
2022-06-30 13:52:55	374	21.575	BATE	00313566064EXPA1
2022-06-30 13:52:55	597	21.575	XLON	00313566066EXPA1
2022-06-30 13:52:55	618	21.575	XLON	00313566069EXPA1
2022-06-30 13:53:33	1,294	21.580	XLON	00313566288EXPA1
2022-06-30 13:53:33	1,298	21.580	XLON	00313566289EXPA1
2022-06-30 13:53:37	389	21.565	BATE	00313566307EXPA1
2022-06-30 13:53:37	429	21.565	CHIX	00313566304EXPA1
2022-06-30 13:54:18	199	21.560	CHIX	00313566482EXPA1
2022-06-30 13:54:23	590	21.565	CHIX	00313566502EXPA1
2022-06-30 13:54:27	774	21.565	BATE	00313566521EXPA1
2022-06-30 13:54:27	749	21.565	CHIX	00313566522EXPA1
2022-06-30 13:54:27	776	21.570	XLON	00313566514EXPA1
2022-06-30 13:54:27	422	21.570	XLON	00313566515EXPA1
2022-06-30 13:54:27	500	21.570	XLON	00313566516EXPA1
2022-06-30 13:54:27	500	21.570	XLON	00313566517EXPA1
2022-06-30 13:54:27	278	21.570	XLON	00313566518EXPA1
2022-06-30 13:55:05	35	21.560	BATE	00313566665EXPA1
2022-06-30 13:55:05	348	21.560	BATE	00313566668EXPA1
2022-06-30 13:55:05	366	21.560	CHIX	00313566667EXPA1
2022-06-30 13:55:05	1,190	21.560	XLON	00313566666EXPA1
2022-06-30 13:55:38	7	21.545	BATE	00313566777EXPA1
2022-06-30 13:55:38	344	21.545	BATE	00313566779EXPA1

2022-06-30 13:55:38	543	21.545	CHIX	00313566778EXPA1
2022-06-30 13:55:38	243	21.545	CHIX	00313566780EXPA1
2022-06-30 13:55:38	775	21.545	XLON	00313566781EXPA1
2022-06-30 13:55:38	446	21.545	XLON	00313566782EXPA1
2022-06-30 13:56:22	37	21.545	CHIX	00313566987EXPA1
2022-06-30 13:56:22	100	21.545	CHIX	00313566988EXPA1
2022-06-30 13:56:22	904	21.545	CHIX	00313566989EXPA1
2022-06-30 13:56:23	918	21.540	XLON	00313566991EXPA1
2022-06-30 13:56:23	2,077	21.540	XLON	00313566993EXPA1
2022-06-30 13:56:34	415	21.535	BATE	00313567045EXPA1
2022-06-30 13:56:57	119	21.540	XLON	00313567211EXPA1
2022-06-30 13:56:57	422	21.540	XLON	00313567212EXPA1
2022-06-30 13:57:01	7	21.540	XLON	00313567227EXPA1
2022-06-30 13:57:02	400	21.545	XLON	00313567232EXPA1
2022-06-30 13:57:02	222	21.545	XLON	00313567233EXPA1
2022-06-30 13:57:02	422	21.545	XLON	00313567234EXPA1
2022-06-30 13:57:02	876	21.545	XLON	00313567235EXPA1
2022-06-30 13:57:07	416	21.540	BATE	00313567244EXPA1
2022-06-30 13:57:07	774	21.540	BATE	00313567247EXPA1
2022-06-30 13:57:08	187	21.535	CHIX	00313567254EXPA1
2022-06-30 13:57:42	445	21.535	BATE	00313567535EXPA1
2022-06-30 13:57:42	1,282	21.535	CHIX	00313567534EXPA1
2022-06-30 13:57:42	1,051	21.530	XLON	00313567536EXPA1
2022-06-30 13:58:03	373	21.525	CHIX	00313567623EXPA1
2022-06-30 13:58:03	1,212	21.525	XLON	00313567624EXPA1
2022-06-30 13:58:14	399	21.515	BATE	00313567674EXPA1
2022-06-30 13:58:37	2,502	21.525	XLON	00313567797EXPA1
2022-06-30 13:59:11	24	21.530	CHIX	00313567887EXPA1
2022-06-30 13:59:11	1,232	21.530	CHIX	00313567888EXPA1
2022-06-30 13:59:38	1,187	21.535	BATE	00313567985EXPA1
2022-06-30 13:59:38	380	21.530	CHIX	00313567987EXPA1
2022-06-30 13:59:38	3,080	21.530	XLON	00313567986EXPA1
2022-06-30 14:00:16	852	21.525	XLON	00313568182EXPA1
2022-06-30 14:00:16	1,732	21.525	XLON	00313568183EXPA1
2022-06-30 14:00:17	827	21.520	CHIX	00313568187EXPA1
2022-06-30 14:00:29	472	21.510	BATE	00313568257EXPA1
2022-06-30 14:00:36	462	21.510	CHIX	00313568313EXPA1
2022-06-30 14:01:21	507	21.520	CHIX	00313568650EXPA1
2022-06-30 14:01:21	2,765	21.520	XLON	00313568651EXPA1

2022-06-30 14:01:34	24	21.520	BATE	00313568695EXPA1
2022-06-30 14:01:40	1,156	21.520	BATE	00313568713EXPA1
2022-06-30 14:01:47	84	21.515	CHIX	00313568718EXPA1
2022-06-30 14:01:47	877	21.515	CHIX	00313568720EXPA1
2022-06-30 14:01:47	2,455	21.520	XLON	00313568719EXPA1
2022-06-30 14:02:28	127	21.540	XLON	00313568897EXPA1
2022-06-30 14:02:28	2,654	21.540	XLON	00313568898EXPA1
2022-06-30 14:02:30	37	21.540	CHIX	00313568909EXPA1
2022-06-30 14:02:30	118	21.540	CHIX	00313568910EXPA1
2022-06-30 14:02:30	590	21.540	CHIX	00313568911EXPA1
2022-06-30 14:02:32	81	21.540	BATE	00313568921EXPA1
2022-06-30 14:02:32	82	21.540	BATE	00313568922EXPA1
2022-06-30 14:02:32	82	21.540	BATE	00313568923EXPA1
2022-06-30 14:02:32	81	21.540	BATE	00313568924EXPA1
2022-06-30 14:02:47	891	21.535	BATE	00313568995EXPA1
2022-06-30 14:02:47	697	21.535	CHIX	00313568996EXPA1
2022-06-30 14:03:01	1,055	21.525	XLON	00313569037EXPA1
2022-06-30 14:03:13	470	21.515	BATE	00313569103EXPA1
2022-06-30 14:03:13	499	21.515	CHIX	00313569102EXPA1
2022-06-30 14:03:30	2,564	21.530	XLON	00313569181EXPA1
2022-06-30 14:04:03	477	21.520	BATE	00313569309EXPA1
2022-06-30 14:04:03	1,484	21.525	CHIX	00313569305EXPA1
2022-06-30 14:04:03	11	21.525	CHIX	00313569307EXPA1
2022-06-30 14:04:03	734	21.525	XLON	00313569306EXPA1
2022-06-30 14:04:03	275	21.525	XLON	00313569308EXPA1
2022-06-30 14:05:01	422	21.530	XLON	00313569554EXPA1
2022-06-30 14:05:01	500	21.530	XLON	00313569555EXPA1
2022-06-30 14:05:01	425	21.530	XLON	00313569556EXPA1
2022-06-30 14:05:01	3	21.530	XLON	00313569557EXPA1
2022-06-30 14:05:01	422	21.530	XLON	00313569558EXPA1
2022-06-30 14:05:01	2,000	21.530	XLON	00313569559EXPA1
2022-06-30 14:05:01	602	21.530	XLON	00313569560EXPA1
2022-06-30 14:05:03	5	21.530	BATE	00313569574EXPA1
2022-06-30 14:05:03	82	21.530	BATE	00313569575EXPA1
2022-06-30 14:05:03	81	21.530	BATE	00313569576EXPA1
2022-06-30 14:05:03	81	21.530	BATE	00313569577EXPA1
2022-06-30 14:05:03	82	21.530	BATE	00313569578EXPA1
2022-06-30 14:05:03	82	21.530	BATE	00313569579EXPA1
2022-06-30 14:05:03	81	21.530	BATE	00313569580EXPA1

2022-06-30 14:05:03	800	21.530	BATE	00313569582EXPA1
2022-06-30 14:05:04	590	21.530	CHIX	00313569583EXPA1
2022-06-30 14:05:04	219	21.530	CHIX	00313569584EXPA1
2022-06-30 14:05:04	37	21.530	CHIX	00313569585EXPA1
2022-06-30 14:05:04	568	21.530	CHIX	00313569586EXPA1
2022-06-30 14:05:43	473	21.520	CHIX	00313569774EXPA1
2022-06-30 14:05:43	2,000	21.520	XLON	00313569775EXPA1
2022-06-30 14:05:43	754	21.520	XLON	00313569776EXPA1
2022-06-30 14:05:55	190	21.515	BATE	00313569805EXPA1
2022-06-30 14:06:35	2	21.530	XLON	00313570005EXPA1
2022-06-30 14:06:37	906	21.530	XLON	00313570008EXPA1
2022-06-30 14:06:37	842	21.530	XLON	00313570010EXPA1
2022-06-30 14:06:37	1,148	21.530	XLON	00313570011EXPA1
2022-06-30 14:06:38	1,285	21.525	BATE	00313570018EXPA1
2022-06-30 14:06:38	1,228	21.525	CHIX	00313570017EXPA1
2022-06-30 14:07:43	24	21.530	CHIX	00313570317EXPA1
2022-06-30 14:07:43	1,263	21.530	CHIX	00313570318EXPA1
2022-06-30 14:07:43	54	21.530	XLON	00313570319EXPA1
2022-06-30 14:07:43	422	21.530	XLON	00313570320EXPA1
2022-06-30 14:07:43	2,878	21.530	XLON	00313570321EXPA1
2022-06-30 14:07:53	37	21.530	BATE	00313570362EXPA1
2022-06-30 14:07:53	817	21.530	BATE	00313570366EXPA1
2022-06-30 14:08:22	419	21.530	BATE	00313570549EXPA1
2022-06-30 14:08:22	75	21.525	CHIX	00313570552EXPA1
2022-06-30 14:08:22	1,058	21.530	XLON	00313570550EXPA1
2022-06-30 14:09:02	590	21.530	CHIX	00313570810EXPA1
2022-06-30 14:09:14	5	21.540	XLON	00313571027EXPA1
2022-06-30 14:09:14	260	21.540	XLON	00313571028EXPA1
2022-06-30 14:09:14	422	21.540	XLON	00313571030EXPA1
2022-06-30 14:09:14	377	21.540	XLON	00313571033EXPA1
2022-06-30 14:09:14	422	21.540	XLON	00313571034EXPA1
2022-06-30 14:09:14	125	21.540	XLON	00313571035EXPA1
2022-06-30 14:09:14	111	21.540	XLON	00313571036EXPA1
2022-06-30 14:09:14	93	21.540	XLON	00313571038EXPA1
2022-06-30 14:09:14	500	21.540	XLON	00313571039EXPA1
2022-06-30 14:09:14	260	21.540	XLON	00313571040EXPA1
2022-06-30 14:09:14	103	21.540	XLON	00313571041EXPA1
2022-06-30 14:09:14	500	21.540	XLON	00313571042EXPA1
2022-06-30 14:09:14	422	21.540	XLON	00313571043EXPA1

2022-06-30 14:09:14	70	21.540	XLON	00313571044EXPA1
2022-06-30 14:09:14	58	21.540	XLON	00313571045EXPA1
2022-06-30 14:09:14	41	21.540	XLON	00313571046EXPA1
2022-06-30 14:09:26	1,452	21.535	CHIX	00313571235EXPA1
2022-06-30 14:09:28	210	21.525	BATE	00313571259EXPA1
2022-06-30 14:09:28	219	21.525	BATE	00313571260EXPA1
2022-06-30 14:09:55	826	21.530	BATE	00313571468EXPA1
2022-06-30 14:09:55	429	21.530	CHIX	00313571467EXPA1
2022-06-30 14:09:55	1,363	21.530	XLON	00313571469EXPA1
2022-06-30 14:10:17	350	21.520	CHIX	00313571623EXPA1
2022-06-30 14:10:17	199	21.520	XLON	00313571624EXPA1
2022-06-30 14:10:17	1,030	21.520	XLON	00313571625EXPA1
2022-06-30 14:10:21	368	21.515	BATE	00313571649EXPA1
2022-06-30 14:10:30	31	21.515	BATE	00313571689EXPA1
2022-06-30 14:10:55	422	21.520	XLON	00313571802EXPA1
2022-06-30 14:11:03	590	21.525	CHIX	00313571858EXPA1
2022-06-30 14:11:03	617	21.525	XLON	00313571855EXPA1
2022-06-30 14:11:03	2,409	21.525	XLON	00313571857EXPA1
2022-06-30 14:11:04	130	21.525	CHIX	00313571869EXPA1
2022-06-30 14:11:04	516	21.525	CHIX	00313571870EXPA1
2022-06-30 14:11:28	105	21.520	BATE	00313571957EXPA1
2022-06-30 14:12:07	81	21.530	BATE	00313572130EXPA1
2022-06-30 14:12:07	82	21.530	BATE	00313572131EXPA1
2022-06-30 14:12:07	37	21.530	BATE	00313572132EXPA1
2022-06-30 14:12:07	435	21.530	BATE	00313572133EXPA1
2022-06-30 14:12:07	1,030	21.530	CHIX	00313572128EXPA1
2022-06-30 14:12:07	2,748	21.530	XLON	00313572129EXPA1
2022-06-30 14:12:10	958	21.530	BATE	00313572134EXPA1
2022-06-30 14:12:52	375	21.530	BATE	00313572294EXPA1
2022-06-30 14:12:52	180	21.530	CHIX	00313572293EXPA1
2022-06-30 14:12:52	2,747	21.530	XLON	00313572295EXPA1
2022-06-30 14:12:52	124	21.530	XLON	00313572296EXPA1
2022-06-30 14:13:17	1,211	21.520	CHIX	00313572395EXPA1
2022-06-30 14:13:42	445	21.520	CHIX	00313572508EXPA1
2022-06-30 14:13:42	2,504	21.520	XLON	00313572507EXPA1
2022-06-30 14:13:42	357	21.520	XLON	00313572509EXPA1
2022-06-30 14:13:51	34	21.520	BATE	00313572532EXPA1
2022-06-30 14:13:51	989	21.520	BATE	00313572533EXPA1
2022-06-30 14:14:16	279	21.510	CHIX	00313572654EXPA1

2022-06-30 14:14:16	1,347	21.520	XLON	00313572653EXPA1
2022-06-30 14:14:20	206	21.510	BATE	00313572666EXPA1
2022-06-30 14:14:20	100	21.510	CHIX	00313572665EXPA1
2022-06-30 14:14:41	1,303	21.495	XLON	00313572781EXPA1
2022-06-30 14:14:48	509	21.485	CHIX	00313572806EXPA1
2022-06-30 14:14:48	270	21.485	CHIX	00313572807EXPA1
2022-06-30 14:14:49	740	21.480	BATE	00313572815EXPA1
2022-06-30 14:15:05	242	21.475	XLON	00313572868EXPA1
2022-06-30 14:15:05	795	21.475	XLON	00313572869EXPA1
2022-06-30 14:15:22	27	21.470	BATE	00313572944EXPA1
2022-06-30 14:15:22	25	21.470	BATE	00313572945EXPA1
2022-06-30 14:15:22	1,083	21.470	XLON	00313572946EXPA1
2022-06-30 14:15:33	294	21.470	CHIX	00313572989EXPA1
2022-06-30 14:15:33	421	21.470	CHIX	00313572990EXPA1
2022-06-30 14:15:33	525	21.470	CHIX	00313572991EXPA1
2022-06-30 14:15:59	119	21.480	XLON	00313573067EXPA1
2022-06-30 14:15:59	2,373	21.480	XLON	00313573068EXPA1
2022-06-30 14:15:59	55	21.480	XLON	00313573069EXPA1
2022-06-30 14:16:11	976	21.480	BATE	00313573114EXPA1
2022-06-30 14:16:47	39	21.480	XLON	00313573259EXPA1
2022-06-30 14:16:49	443	21.480	XLON	00313573262EXPA1
2022-06-30 14:16:49	1,063	21.480	XLON	00313573263EXPA1
2022-06-30 14:16:49	881	21.480	XLON	00313573264EXPA1
2022-06-30 14:16:49	264	21.480	XLON	00313573265EXPA1
2022-06-30 14:16:59	590	21.490	CHIX	00313573345EXPA1
2022-06-30 14:16:59	995	21.490	CHIX	00313573346EXPA1
2022-06-30 14:17:31	33	21.510	XLON	00313573555EXPA1
2022-06-30 14:17:35	500	21.515	XLON	00313573562EXPA1
2022-06-30 14:17:35	1,942	21.515	XLON	00313573563EXPA1
2022-06-30 14:17:36	86	21.515	BATE	00313573568EXPA1
2022-06-30 14:17:45	1,259	21.530	BATE	00313573729EXPA1
2022-06-30 14:18:08	105	21.530	BATE	00313573801EXPA1
2022-06-30 14:18:08	316	21.530	BATE	00313573802EXPA1
2022-06-30 14:18:08	1,532	21.535	CHIX	00313573800EXPA1
2022-06-30 14:18:26	2,502	21.525	XLON	00313573835EXPA1
2022-06-30 14:19:13	1,382	21.530	XLON	00313574038EXPA1
2022-06-30 14:19:13	1,345	21.530	XLON	00313574039EXPA1
2022-06-30 14:19:13	60	21.530	XLON	00313574040EXPA1
2022-06-30 14:19:20	723	21.530	BATE	00313574095EXPA1

2022-06-30 14:19:23	168	21.530	CHIX	00313574107EXPA1
2022-06-30 14:19:26	37	21.530	CHIX	00313574127EXPA1
2022-06-30 14:19:26	8	21.530	CHIX	00313574128EXPA1
2022-06-30 14:19:26	168	21.530	CHIX	00313574129EXPA1
2022-06-30 14:19:26	1,093	21.530	CHIX	00313574130EXPA1
2022-06-30 14:19:48	1,237	21.520	XLON	00313574190EXPA1
2022-06-30 14:20:00	58	21.515	CHIX	00313574218EXPA1
2022-06-30 14:20:01	770	21.510	BATE	00313574229EXPA1
2022-06-30 14:20:01	259	21.510	CHIX	00313574228EXPA1
2022-06-30 14:20:01	339	21.510	CHIX	00313574230EXPA1
2022-06-30 14:20:01	84	21.510	CHIX	00313574231EXPA1
2022-06-30 14:20:20	2,630	21.520	XLON	00313574295EXPA1
2022-06-30 14:20:21	427	21.515	CHIX	00313574308EXPA1
2022-06-30 14:20:42	352	21.510	CHIX	00313574363EXPA1
2022-06-30 14:20:54	801	21.500	BATE	00313574397EXPA1
2022-06-30 14:21:05	500	21.495	XLON	00313574448EXPA1
2022-06-30 14:21:05	316	21.495	XLON	00313574449EXPA1
2022-06-30 14:21:05	188	21.495	XLON	00313574450EXPA1
2022-06-30 14:21:05	972	21.495	XLON	00313574451EXPA1
2022-06-30 14:21:05	500	21.495	XLON	00313574452EXPA1
2022-06-30 14:21:05	280	21.495	XLON	00313574453EXPA1
2022-06-30 14:21:20	436	21.480	BATE	00313574539EXPA1
2022-06-30 14:21:20	38	21.480	CHIX	00313574536EXPA1
2022-06-30 14:21:20	375	21.480	CHIX	00313574537EXPA1
2022-06-30 14:21:37	418	21.480	CHIX	00313574624EXPA1
2022-06-30 14:21:49	1,146	21.470	XLON	00313574656EXPA1
2022-06-30 14:22:04	378	21.465	BATE	00313574744EXPA1
2022-06-30 14:22:04	367	21.465	CHIX	00313574743EXPA1
2022-06-30 14:22:16	970	21.470	XLON	00313574810EXPA1
2022-06-30 14:22:16	1,609	21.470	XLON	00313574811EXPA1
2022-06-30 14:22:26	428	21.460	BATE	00313574845EXPA1
2022-06-30 14:22:26	798	21.460	CHIX	00313574844EXPA1
2022-06-30 14:22:44	387	21.460	BATE	00313574908EXPA1
2022-06-30 14:22:55	316	21.475	XLON	00313574928EXPA1
2022-06-30 14:22:55	1,910	21.475	XLON	00313574929EXPA1
2022-06-30 14:23:02	380	21.470	BATE	00313574949EXPA1
2022-06-30 14:23:23	4	21.470	CHIX	00313575147EXPA1
2022-06-30 14:23:23	1,535	21.470	CHIX	00313575148EXPA1
2022-06-30 14:23:37	500	21.465	XLON	00313575223EXPA1

2022-06-30 14:23:37	521	21.465	XLON	00313575224EXPA1
2022-06-30 14:23:39	1,795	21.465	XLON	00313575233EXPA1
2022-06-30 14:24:20	1,315	21.470	XLON	00313575416EXPA1
2022-06-30 14:24:20	1,126	21.470	XLON	00313575417EXPA1
2022-06-30 14:24:23	82	21.480	BATE	00313575423EXPA1
2022-06-30 14:24:23	81	21.480	BATE	00313575424EXPA1
2022-06-30 14:24:23	29	21.480	BATE	00313575425EXPA1
2022-06-30 14:24:23	961	21.480	BATE	00313575426EXPA1
2022-06-30 14:24:33	590	21.465	CHIX	00313575462EXPA1
2022-06-30 14:24:33	590	21.470	CHIX	00313575463EXPA1
2022-06-30 14:24:33	37	21.470	CHIX	00313575464EXPA1
2022-06-30 14:24:33	129	21.470	CHIX	00313575465EXPA1
2022-06-30 14:25:00	843	21.470	XLON	00313575567EXPA1
2022-06-30 14:25:00	1,572	21.470	XLON	00313575568EXPA1
2022-06-30 14:25:01	626	21.465	CHIX	00313575575EXPA1
2022-06-30 14:25:21	466	21.470	BATE	00313575688EXPA1
2022-06-30 14:25:21	545	21.470	BATE	00313575689EXPA1
2022-06-30 14:25:38	500	21.475	XLON	00313575829EXPA1
2022-06-30 14:25:38	316	21.475	XLON	00313575830EXPA1
2022-06-30 14:25:38	500	21.475	XLON	00313575831EXPA1
2022-06-30 14:25:38	500	21.475	XLON	00313575832EXPA1
2022-06-30 14:25:38	361	21.475	XLON	00313575833EXPA1
2022-06-30 14:25:50	407	21.465	CHIX	00313575876EXPA1
2022-06-30 14:26:11	590	21.465	CHIX	00313575951EXPA1
2022-06-30 14:26:22	2,856	21.465	XLON	00313576133EXPA1
2022-06-30 14:26:25	667	21.460	BATE	00313576149EXPA1
2022-06-30 14:26:25	660	21.460	CHIX	00313576148EXPA1
2022-06-30 14:26:49	89	21.460	BATE	00313576281EXPA1
2022-06-30 14:26:49	724	21.460	BATE	00313576283EXPA1
2022-06-30 14:26:49	853	21.460	CHIX	00313576282EXPA1
2022-06-30 14:26:49	1,121	21.460	XLON	00313576284EXPA1
2022-06-30 14:27:10	415	21.450	BATE	00313576367EXPA1
2022-06-30 14:27:10	470	21.450	CHIX	00313576366EXPA1
2022-06-30 14:27:10	1,098	21.450	XLON	00313576368EXPA1
2022-06-30 14:27:41	2,010	21.445	XLON	00313576558EXPA1
2022-06-30 14:27:44	316	21.450	XLON	00313576604EXPA1
2022-06-30 14:27:44	500	21.450	XLON	00313576605EXPA1
2022-06-30 14:27:44	87	21.450	XLON	00313576606EXPA1
2022-06-30 14:27:58	1,033	21.435	CHIX	00313576669EXPA1

2022-06-30 14:28:14	82	21.440	BATE	00313576798EXPA1
2022-06-30 14:28:14	81	21.440	BATE	00313576799EXPA1
2022-06-30 14:28:14	81	21.440	BATE	00313576800EXPA1
2022-06-30 14:28:14	82	21.440	BATE	00313576801EXPA1
2022-06-30 14:28:14	579	21.440	BATE	00313576802EXPA1
2022-06-30 14:28:14	358	21.440	BATE	00313576803EXPA1
2022-06-30 14:28:14	990	21.435	XLON	00313576804EXPA1
2022-06-30 14:28:48	309	21.455	CHIX	00313576948EXPA1
2022-06-30 14:28:48	590	21.455	CHIX	00313576951EXPA1
2022-06-30 14:28:48	573	21.455	CHIX	00313576953EXPA1
2022-06-30 14:28:51	434	21.450	BATE	00313576955EXPA1
2022-06-30 14:28:51	3,064	21.450	XLON	00313576956EXPA1
2022-06-30 14:29:33	3,189	21.465	XLON	00313577155EXPA1
2022-06-30 14:29:51	1,299	21.470	CHIX	00313577268EXPA1
2022-06-30 14:29:54	478	21.465	BATE	00313577293EXPA1
2022-06-30 14:29:54	399	21.465	BATE	00313577295EXPA1
2022-06-30 14:29:54	211	21.465	XLON	00313577292EXPA1
2022-06-30 14:29:54	459	21.465	XLON	00313577294EXPA1
2022-06-30 14:30:10	1,055	21.445	XLON	00313577835EXPA1
2022-06-30 14:30:10	196	21.445	XLON	00313577836EXPA1
2022-06-30 14:30:16	453	21.435	BATE	00313577912EXPA1
2022-06-30 14:30:16	529	21.440	CHIX	00313577898EXPA1
2022-06-30 14:30:30	318	21.435	BATE	00313578151EXPA1
2022-06-30 14:30:30	508	21.435	BATE	00313578152EXPA1
2022-06-30 14:30:39	590	21.450	CHIX	00313578238EXPA1
2022-06-30 14:30:40	500	21.450	XLON	00313578241EXPA1
2022-06-30 14:30:40	500	21.450	XLON	00313578242EXPA1
2022-06-30 14:30:40	316	21.450	XLON	00313578243EXPA1
2022-06-30 14:30:40	500	21.450	XLON	00313578244EXPA1
2022-06-30 14:30:40	316	21.450	XLON	00313578245EXPA1
2022-06-30 14:30:40	500	21.450	XLON	00313578246EXPA1
2022-06-30 14:30:40	316	21.450	XLON	00313578247EXPA1
2022-06-30 14:30:40	62	21.450	XLON	00313578248EXPA1
2022-06-30 14:30:49	304	21.445	XLON	00313578294EXPA1
2022-06-30 14:30:49	2,376	21.445	XLON	00313578295EXPA1
2022-06-30 14:30:52	1,062	21.435	CHIX	00313578316EXPA1
2022-06-30 14:30:54	825	21.435	BATE	00313578324EXPA1
2022-06-30 14:31:07	500	21.435	XLON	00313578469EXPA1
2022-06-30 14:31:07	316	21.435	XLON	00313578470EXPA1

2022-06-30 14:31:07	470	21.435	XLON	00313578471EXPA1
2022-06-30 14:31:07	188	21.435	XLON	00313578472EXPA1
2022-06-30 14:31:07	858	21.435	XLON	00313578473EXPA1
2022-06-30 14:31:15	858	21.415	CHIX	00313578550EXPA1
2022-06-30 14:31:22	829	21.415	BATE	00313578612EXPA1
2022-06-30 14:31:27	316	21.415	XLON	00313578784EXPA1
2022-06-30 14:31:27	500	21.415	XLON	00313578788EXPA1
2022-06-30 14:31:28	1,402	21.415	XLON	00313578805EXPA1
2022-06-30 14:31:34	789	21.410	CHIX	00313578878EXPA1
2022-06-30 14:31:46	27	21.420	XLON	00313578965EXPA1
2022-06-30 14:31:48	1,491	21.420	XLON	00313578968EXPA1
2022-06-30 14:31:48	59	21.420	XLON	00313578969EXPA1
2022-06-30 14:31:48	1,170	21.420	XLON	00313578970EXPA1
2022-06-30 14:31:53	333	21.425	CHIX	00313579059EXPA1
2022-06-30 14:31:53	294	21.425	CHIX	00313579060EXPA1
2022-06-30 14:31:59	767	21.420	CHIX	00313579088EXPA1
2022-06-30 14:32:01	302	21.420	CHIX	00313579096EXPA1
2022-06-30 14:32:07	82	21.420	BATE	00313579164EXPA1
2022-06-30 14:32:07	81	21.420	BATE	00313579165EXPA1
2022-06-30 14:32:07	498	21.420	BATE	00313579166EXPA1
2022-06-30 14:32:07	199	21.420	BATE	00313579167EXPA1
2022-06-30 14:32:07	500	21.420	XLON	00313579144EXPA1
2022-06-30 14:32:07	316	21.420	XLON	00313579146EXPA1
2022-06-30 14:32:07	1,500	21.420	XLON	00313579148EXPA1
2022-06-30 14:32:07	35	21.420	XLON	00313579150EXPA1
2022-06-30 14:32:16	785	21.410	CHIX	00313579243EXPA1
2022-06-30 14:32:28	500	21.410	XLON	00313579353EXPA1
2022-06-30 14:32:28	316	21.410	XLON	00313579354EXPA1
2022-06-30 14:32:28	188	21.410	XLON	00313579355EXPA1
2022-06-30 14:32:30	828	21.405	BATE	00313579380EXPA1
2022-06-30 14:32:30	53	21.405	CHIX	00313579381EXPA1
2022-06-30 14:32:30	1,119	21.405	XLON	00313579382EXPA1
2022-06-30 14:32:49	829	21.405	BATE	00313579562EXPA1
2022-06-30 14:32:49	2,944	21.405	XLON	00313579564EXPA1
2022-06-30 14:32:52	590	21.405	CHIX	00313579574EXPA1
2022-06-30 14:33:07	590	21.410	CHIX	00313579767EXPA1
2022-06-30 14:33:15	1,323	21.415	CHIX	00313579812EXPA1
2022-06-30 14:33:15	3,049	21.415	XLON	00313579813EXPA1
2022-06-30 14:33:29	1,474	21.440	BATE	00313579943EXPA1

2022-06-30 14:33:29	261	21.440	BATE	00313579944EXPA1
2022-06-30 14:33:30	316	21.440	XLON	00313579949EXPA1
2022-06-30 14:33:30	500	21.440	XLON	00313579950EXPA1
2022-06-30 14:33:30	188	21.440	XLON	00313579951EXPA1
2022-06-30 14:33:30	156	21.440	XLON	00313579952EXPA1
2022-06-30 14:33:30	500	21.440	XLON	00313579953EXPA1
2022-06-30 14:33:30	316	21.440	XLON	00313579954EXPA1
2022-06-30 14:33:30	188	21.440	XLON	00313579955EXPA1
2022-06-30 14:33:30	167	21.440	XLON	00313579956EXPA1
2022-06-30 14:33:44	238	21.455	CHIX	00313580076EXPA1
2022-06-30 14:33:44	2	21.455	CHIX	00313580077EXPA1
2022-06-30 14:33:44	1	21.455	CHIX	00313580078EXPA1
2022-06-30 14:33:44	1,037	21.455	CHIX	00313580079EXPA1
2022-06-30 14:33:54	992	21.470	XLON	00313580269EXPA1
2022-06-30 14:33:54	29	21.470	XLON	00313580271EXPA1
2022-06-30 14:34:05	406	21.470	CHIX	00313580454EXPA1
2022-06-30 14:34:19	161	21.470	BATE	00313580591EXPA1
2022-06-30 14:34:19	163	21.470	BATE	00313580593EXPA1
2022-06-30 14:34:24	331	21.475	XLON	00313580641EXPA1
2022-06-30 14:34:24	500	21.480	XLON	00313580642EXPA1
2022-06-30 14:34:24	316	21.480	XLON	00313580643EXPA1
2022-06-30 14:34:24	188	21.480	XLON	00313580644EXPA1
2022-06-30 14:34:24	465	21.480	XLON	00313580645EXPA1
2022-06-30 14:34:24	346	21.480	XLON	00313580646EXPA1
2022-06-30 14:34:24	670	21.480	XLON	00313580647EXPA1
2022-06-30 14:34:26	1,445	21.475	BATE	00313580652EXPA1
2022-06-30 14:34:35	1,680	21.475	CHIX	00313580768EXPA1
2022-06-30 14:34:35	62	21.475	XLON	00313580771EXPA1
2022-06-30 14:34:35	3,065	21.475	XLON	00313580774EXPA1
2022-06-30 14:34:47	327	21.490	BATE	00313580903EXPA1
2022-06-30 14:34:47	483	21.490	BATE	00313580904EXPA1
2022-06-30 14:34:52	316	21.495	XLON	00313580953EXPA1
2022-06-30 14:34:52	346	21.495	XLON	00313580954EXPA1
2022-06-30 14:34:52	188	21.495	XLON	00313580955EXPA1
2022-06-30 14:34:52	500	21.495	XLON	00313580956EXPA1
2022-06-30 14:34:52	316	21.495	XLON	00313580957EXPA1
2022-06-30 14:34:52	188	21.495	XLON	00313580958EXPA1
2022-06-30 14:34:52	892	21.495	XLON	00313580959EXPA1
2022-06-30 14:34:52	172	21.495	XLON	00313580960EXPA1

2022-06-30 14:35:05	54	21.490	BATE	00313581113EXPA1
2022-06-30 14:35:05	1,644	21.495	CHIX	00313581112EXPA1
2022-06-30 14:35:13	1,011	21.465	XLON	00313581142EXPA1
2022-06-30 14:35:29	755	21.445	CHIX	00313581281EXPA1
2022-06-30 14:35:39	2	21.465	XLON	00313581366EXPA1
2022-06-30 14:35:39	500	21.465	XLON	00313581367EXPA1
2022-06-30 14:35:41	273	21.465	BATE	00313581384EXPA1
2022-06-30 14:35:41	935	21.465	BATE	00313581386EXPA1
2022-06-30 14:35:41	3,659	21.465	XLON	00313581385EXPA1
2022-06-30 14:35:51	100	21.455	CHIX	00313581416EXPA1
2022-06-30 14:35:51	554	21.455	CHIX	00313581418EXPA1
2022-06-30 14:35:51	100	21.455	CHIX	00313581419EXPA1
2022-06-30 14:36:08	364	21.485	XLON	00313581528EXPA1
2022-06-30 14:36:08	500	21.485	XLON	00313581529EXPA1
2022-06-30 14:36:08	272	21.485	XLON	00313581530EXPA1
2022-06-30 14:36:08	228	21.485	XLON	00313581531EXPA1
2022-06-30 14:36:08	1,412	21.485	XLON	00313581532EXPA1
2022-06-30 14:36:13	710	21.465	CHIX	00313581579EXPA1
2022-06-30 14:36:29	316	21.455	BATE	00313581724EXPA1
2022-06-30 14:36:30	316	21.455	XLON	00313581732EXPA1
2022-06-30 14:36:30	500	21.455	XLON	00313581733EXPA1
2022-06-30 14:36:30	136	21.455	XLON	00313581734EXPA1
2022-06-30 14:36:30	431	21.455	XLON	00313581735EXPA1
2022-06-30 14:36:30	188	21.455	XLON	00313581737EXPA1
2022-06-30 14:36:30	500	21.455	XLON	00313581738EXPA1
2022-06-30 14:36:30	316	21.455	XLON	00313581739EXPA1
2022-06-30 14:36:30	137	21.455	XLON	00313581740EXPA1
2022-06-30 14:36:30	188	21.455	XLON	00313581741EXPA1
2022-06-30 14:36:30	104	21.455	XLON	00313581742EXPA1
2022-06-30 14:36:31	590	21.450	CHIX	00313581746EXPA1
2022-06-30 14:36:31	124	21.450	CHIX	00313581747EXPA1
2022-06-30 14:36:34	81	21.460	BATE	00313581769EXPA1
2022-06-30 14:36:34	82	21.460	BATE	00313581770EXPA1
2022-06-30 14:36:34	81	21.460	BATE	00313581771EXPA1
2022-06-30 14:36:34	82	21.460	BATE	00313581772EXPA1
2022-06-30 14:36:34	81	21.460	BATE	00313581773EXPA1
2022-06-30 14:36:34	82	21.460	BATE	00313581774EXPA1
2022-06-30 14:36:36	761	21.445	CHIX	00313581788EXPA1
2022-06-30 14:36:56	841	21.450	XLON	00313581964EXPA1

2022-06-30 14:36:56	1,100	21.450	XLON	00313581965EXPA1
2022-06-30 14:36:56	836	21.450	XLON	00313581966EXPA1
2022-06-30 14:37:11	296	21.470	CHIX	00313582087EXPA1
2022-06-30 14:37:11	310	21.470	CHIX	00313582088EXPA1
2022-06-30 14:37:11	184	21.470	CHIX	00313582089EXPA1
2022-06-30 14:37:11	294	21.470	CHIX	00313582090EXPA1
2022-06-30 14:37:11	294	21.470	CHIX	00313582091EXPA1
2022-06-30 14:37:11	107	21.470	CHIX	00313582092EXPA1
2022-06-30 14:37:24	81	21.485	BATE	00313582191EXPA1
2022-06-30 14:37:24	317	21.485	BATE	00313582192EXPA1
2022-06-30 14:37:24	1,427	21.485	BATE	00313582193EXPA1
2022-06-30 14:37:24	183	21.485	XLON	00313582194EXPA1
2022-06-30 14:37:24	316	21.485	XLON	00313582195EXPA1
2022-06-30 14:37:24	500	21.485	XLON	00313582196EXPA1
2022-06-30 14:37:24	919	21.485	XLON	00313582197EXPA1
2022-06-30 14:37:24	937	21.485	XLON	00313582198EXPA1
2022-06-30 14:37:45	712	21.480	BATE	00313582426EXPA1
2022-06-30 14:37:45	316	21.480	XLON	00313582427EXPA1
2022-06-30 14:37:45	500	21.485	XLON	00313582428EXPA1
2022-06-30 14:37:45	316	21.485	XLON	00313582429EXPA1
2022-06-30 14:37:45	188	21.485	XLON	00313582430EXPA1
2022-06-30 14:37:45	444	21.485	XLON	00313582431EXPA1
2022-06-30 14:37:45	817	21.485	XLON	00313582432EXPA1
2022-06-30 14:37:48	590	21.480	CHIX	00313582443EXPA1
2022-06-30 14:37:48	590	21.480	CHIX	00313582444EXPA1
2022-06-30 14:37:48	134	21.480	CHIX	00313582445EXPA1
2022-06-30 14:38:01	1,047	21.475	XLON	00313582523EXPA1
2022-06-30 14:38:18	81	21.485	BATE	00313582597EXPA1
2022-06-30 14:38:18	82	21.485	BATE	00313582598EXPA1
2022-06-30 14:38:18	81	21.485	BATE	00313582599EXPA1
2022-06-30 14:38:18	928	21.485	BATE	00313582600EXPA1
2022-06-30 14:38:20	2,376	21.480	XLON	00313582608EXPA1
2022-06-30 14:38:21	982	21.475	CHIX	00313582610EXPA1
2022-06-30 14:38:46	1,141	21.480	CHIX	00313582865EXPA1
2022-06-30 14:38:46	2,986	21.475	XLON	00313582868EXPA1
2022-06-30 14:38:49	754	21.475	BATE	00313582896EXPA1
2022-06-30 14:38:49	380	21.475	BATE	00313582902EXPA1
2022-06-30 14:38:49	205	21.475	XLON	00313582903EXPA1
2022-06-30 14:39:16	316	21.480	XLON	00313583159EXPA1

2022-06-30 14:39:16	500	21.480	XLON	00313583161EXPA1
2022-06-30 14:39:16	199	21.480	XLON	00313583162EXPA1
2022-06-30 14:39:16	500	21.480	XLON	00313583163EXPA1
2022-06-30 14:39:16	316	21.480	XLON	00313583164EXPA1
2022-06-30 14:39:16	198	21.480	XLON	00313583165EXPA1
2022-06-30 14:39:16	500	21.480	XLON	00313583166EXPA1
2022-06-30 14:39:16	300	21.480	XLON	00313583167EXPA1
2022-06-30 14:39:18	796	21.470	BATE	00313583184EXPA1
2022-06-30 14:39:20	590	21.465	CHIX	00313583205EXPA1
2022-06-30 14:39:20	1,064	21.465	CHIX	00313583206EXPA1
2022-06-30 14:39:41	735	21.430	BATE	00313583541EXPA1
2022-06-30 14:39:41	878	21.430	CHIX	00313583540EXPA1
2022-06-30 14:39:41	983	21.430	XLON	00313583542EXPA1
2022-06-30 14:39:46	500	21.435	XLON	00313583576EXPA1
2022-06-30 14:39:46	2,007	21.435	XLON	00313583577EXPA1
2022-06-30 14:40:08	500	21.430	XLON	00313583662EXPA1
2022-06-30 14:40:08	141	21.430	XLON	00313583664EXPA1
2022-06-30 14:40:08	2	21.430	XLON	00313583666EXPA1
2022-06-30 14:40:08	500	21.430	XLON	00313583667EXPA1
2022-06-30 14:40:08	139	21.430	XLON	00313583668EXPA1
2022-06-30 14:40:08	1	21.430	XLON	00313583669EXPA1
2022-06-30 14:40:08	500	21.430	XLON	00313583670EXPA1
2022-06-30 14:40:08	139	21.430	XLON	00313583671EXPA1
2022-06-30 14:40:08	373	21.430	XLON	00313583672EXPA1
2022-06-30 14:40:25	1,384	21.430	CHIX	00313583774EXPA1
2022-06-30 14:40:25	1,234	21.430	XLON	00313583775EXPA1
2022-06-30 14:40:44	1,403	21.425	BATE	00313583865EXPA1
2022-06-30 14:40:47	500	21.420	XLON	00313583874EXPA1
2022-06-30 14:40:56	217	21.420	CHIX	00313583933EXPA1
2022-06-30 14:40:56	811	21.420	CHIX	00313583934EXPA1
2022-06-30 14:40:56	407	21.420	XLON	00313583935EXPA1
2022-06-30 14:41:15	904	21.435	CHIX	00313584037EXPA1
2022-06-30 14:41:15	52	21.440	XLON	00313584034EXPA1
2022-06-30 14:41:15	1,997	21.440	XLON	00313584035EXPA1
2022-06-30 14:41:15	2,415	21.440	XLON	00313584036EXPA1
2022-06-30 14:41:23	105	21.435	BATE	00313584113EXPA1
2022-06-30 14:41:23	7	21.435	BATE	00313584114EXPA1
2022-06-30 14:41:23	3	21.435	BATE	00313584115EXPA1
2022-06-30 14:41:26	1,212	21.430	BATE	00313584130EXPA1

2022-06-30 14:41:41	658	21.415	CHIX	00313584323EXPA1
2022-06-30 14:41:41	707	21.415	XLON	00313584324EXPA1
2022-06-30 14:41:41	273	21.415	XLON	00313584328EXPA1
2022-06-30 14:41:58	500	21.435	XLON	00313584401EXPA1
2022-06-30 14:41:58	500	21.440	XLON	00313584402EXPA1
2022-06-30 14:41:58	124	21.440	XLON	00313584403EXPA1
2022-06-30 14:42:00	628	21.435	CHIX	00313584408EXPA1
2022-06-30 14:42:00	1,548	21.435	XLON	00313584410EXPA1
2022-06-30 14:42:19	1,303	21.430	BATE	00313584569EXPA1
2022-06-30 14:42:29	500	21.440	XLON	00313584621EXPA1
2022-06-30 14:42:29	500	21.440	XLON	00313584622EXPA1
2022-06-30 14:42:29	2,070	21.440	XLON	00313584623EXPA1
2022-06-30 14:42:31	1,120	21.440	CHIX	00313584650EXPA1
2022-06-30 14:42:31	234	21.440	CHIX	00313584651EXPA1
2022-06-30 14:42:54	2,000	21.455	XLON	00313584952EXPA1
2022-06-30 14:42:54	452	21.455	XLON	00313584953EXPA1
2022-06-30 14:42:54	51	21.455	XLON	00313584956EXPA1
2022-06-30 14:43:10	1,019	21.445	BATE	00313585041EXPA1
2022-06-30 14:43:10	1,290	21.445	CHIX	00313585040EXPA1
2022-06-30 14:43:10	884	21.445	XLON	00313585042EXPA1
2022-06-30 14:43:40	2,688	21.470	XLON	00313585237EXPA1
2022-06-30 14:43:40	567	21.470	XLON	00313585238EXPA1
2022-06-30 14:43:46	1,098	21.465	CHIX	00313585279EXPA1
2022-06-30 14:43:46	177	21.465	CHIX	00313585281EXPA1
2022-06-30 14:43:48	258	21.450	BATE	00313585294EXPA1
2022-06-30 14:43:59	37	21.440	BATE	00313585345EXPA1
2022-06-30 14:43:59	3	21.440	BATE	00313585346EXPA1
2022-06-30 14:44:02	1,138	21.445	BATE	00313585387EXPA1
2022-06-30 14:44:02	500	21.445	XLON	00313585386EXPA1
2022-06-30 14:44:07	91	21.445	BATE	00313585422EXPA1
2022-06-30 14:44:10	490	21.440	CHIX	00313585435EXPA1
2022-06-30 14:44:10	119	21.440	CHIX	00313585436EXPA1
2022-06-30 14:44:10	2,308	21.445	XLON	00313585437EXPA1
2022-06-30 14:44:34	689	21.410	BATE	00313585661EXPA1
2022-06-30 14:44:39	174	21.415	CHIX	00313585729EXPA1
2022-06-30 14:44:39	2,574	21.415	XLON	00313585730EXPA1
2022-06-30 14:45:09	294	21.425	CHIX	00313585933EXPA1
2022-06-30 14:45:09	294	21.425	CHIX	00313585936EXPA1
2022-06-30 14:45:15	614	21.425	BATE	00313585998EXPA1

2022-06-30 14:45:15	1,246	21.425	CHIX	00313585997EXPA1
2022-06-30 14:45:15	837	21.425	XLON	00313585999EXPA1
2022-06-30 14:45:15	2,459	21.425	XLON	00313586000EXPA1
2022-06-30 14:45:15	32	21.425	XLON	00313586001EXPA1
2022-06-30 14:45:20	6	21.425	CHIX	00313586047EXPA1
2022-06-30 14:45:37	500	21.420	XLON	00313586155EXPA1
2022-06-30 14:45:37	138	21.420	XLON	00313586156EXPA1
2022-06-30 14:45:38	26	21.420	CHIX	00313586157EXPA1
2022-06-30 14:45:38	1,238	21.420	CHIX	00313586158EXPA1
2022-06-30 14:45:39	629	21.415	BATE	00313586162EXPA1
2022-06-30 14:45:39	1,023	21.410	XLON	00313586163EXPA1
2022-06-30 14:45:54	500	21.405	XLON	00313586271EXPA1
2022-06-30 14:46:00	651	21.400	CHIX	00313586345EXPA1
2022-06-30 14:46:02	1,261	21.400	XLON	00313586368EXPA1
2022-06-30 14:46:05	100	21.400	BATE	00313586403EXPA1
2022-06-30 14:46:06	199	21.400	BATE	00313586422EXPA1
2022-06-30 14:46:08	295	21.400	BATE	00313586431EXPA1
2022-06-30 14:46:19	689	21.400	CHIX	00313586522EXPA1
2022-06-30 14:46:24	500	21.405	XLON	00313586568EXPA1
2022-06-30 14:46:24	612	21.405	XLON	00313586569EXPA1
2022-06-30 14:46:24	612	21.405	XLON	00313586570EXPA1
2022-06-30 14:46:24	49	21.405	XLON	00313586571EXPA1
2022-06-30 14:46:24	3	21.405	XLON	00313586572EXPA1
2022-06-30 14:46:35	500	21.415	XLON	00313586635EXPA1
2022-06-30 14:46:35	2,442	21.415	XLON	00313586636EXPA1
2022-06-30 14:46:41	1,325	21.405	BATE	00313586660EXPA1
2022-06-30 14:46:55	1,288	21.425	CHIX	00313586736EXPA1
2022-06-30 14:47:07	285	21.440	XLON	00313586959EXPA1
2022-06-30 14:47:07	399	21.440	XLON	00313586961EXPA1
2022-06-30 14:47:07	1,599	21.440	XLON	00313586962EXPA1
2022-06-30 14:47:07	329	21.440	XLON	00313586963EXPA1
2022-06-30 14:47:13	610	21.440	CHIX	00313586990EXPA1
2022-06-30 14:47:30	925	21.430	BATE	00313587084EXPA1
2022-06-30 14:47:30	317	21.430	BATE	00313587095EXPA1
2022-06-30 14:47:30	1,048	21.425	XLON	00313587092EXPA1
2022-06-30 14:47:30	184	21.425	XLON	00313587094EXPA1
2022-06-30 14:47:49	1,267	21.420	CHIX	00313587171EXPA1
2022-06-30 14:47:49	100	21.420	XLON	00313587172EXPA1
2022-06-30 14:47:49	1,343	21.420	XLON	00313587173EXPA1

2022-06-30 14:47:49	926	21.420	XLON	00313587174EXPA1
2022-06-30 14:48:02	648	21.435	BATE	00313587276EXPA1
2022-06-30 14:48:15	2,000	21.435	XLON	00313587372EXPA1
2022-06-30 14:48:15	809	21.435	XLON	00313587373EXPA1
2022-06-30 14:48:31	590	21.440	CHIX	00313587448EXPA1
2022-06-30 14:48:50	93	21.465	CHIX	00313587612EXPA1
2022-06-30 14:48:50	590	21.465	CHIX	00313587613EXPA1
2022-06-30 14:48:50	617	21.465	CHIX	00313587614EXPA1
2022-06-30 14:48:51	35	21.460	BATE	00313587617EXPA1
2022-06-30 14:48:51	1,306	21.460	BATE	00313587618EXPA1
2022-06-30 14:48:51	316	21.460	XLON	00313587619EXPA1
2022-06-30 14:48:51	2,681	21.460	XLON	00313587621EXPA1
2022-06-30 14:49:06	1,160	21.430	XLON	00313587704EXPA1
2022-06-30 14:49:29	2	21.420	CHIX	00313587877EXPA1
2022-06-30 14:49:29	118	21.420	CHIX	00313587882EXPA1
2022-06-30 14:49:29	2	21.420	CHIX	00313587883EXPA1
2022-06-30 14:49:29	1,136	21.420	CHIX	00313587893EXPA1
2022-06-30 14:49:34	1,755	21.415	XLON	00313587922EXPA1
2022-06-30 14:49:34	1,056	21.415	XLON	00313587924EXPA1
2022-06-30 14:49:34	150	21.415	XLON	00313587925EXPA1
2022-06-30 14:49:39	44	21.415	BATE	00313587960EXPA1
2022-06-30 14:49:39	82	21.415	BATE	00313587961EXPA1
2022-06-30 14:49:39	81	21.415	BATE	00313587962EXPA1
2022-06-30 14:49:39	317	21.415	BATE	00313587963EXPA1
2022-06-30 14:49:39	459	21.415	BATE	00313587964EXPA1
2022-06-30 14:49:56	500	21.420	XLON	00313588082EXPA1
2022-06-30 14:49:56	316	21.420	XLON	00313588083EXPA1
2022-06-30 14:49:56	500	21.420	XLON	00313588084EXPA1
2022-06-30 14:50:03	1,180	21.420	CHIX	00313588128EXPA1
2022-06-30 14:50:03	106	21.420	CHIX	00313588129EXPA1
2022-06-30 14:50:03	1,068	21.420	XLON	00313588130EXPA1
2022-06-30 14:50:24	1,997	21.430	XLON	00313588292EXPA1
2022-06-30 14:50:24	455	21.430	XLON	00313588293EXPA1
2022-06-30 14:50:26	132	21.415	BATE	00313588347EXPA1
2022-06-30 14:50:29	180	21.415	BATE	00313588367EXPA1
2022-06-30 14:50:33	620	21.410	CHIX	00313588431EXPA1
2022-06-30 14:50:46	1,243	21.415	BATE	00313588560EXPA1
2022-06-30 14:50:52	500	21.410	XLON	00313588592EXPA1
2022-06-30 14:50:52	316	21.410	XLON	00313588593EXPA1

2022-06-30 14:50:52	193	21.410	XLON	00313588594EXPA1
2022-06-30 14:50:52	576	21.410	XLON	00313588595EXPA1
2022-06-30 14:50:52	967	21.410	XLON	00313588596EXPA1
2022-06-30 14:50:52	28	21.410	XLON	00313588597EXPA1
2022-06-30 14:51:21	590	21.445	CHIX	00313588860EXPA1
2022-06-30 14:51:21	1,349	21.445	CHIX	00313588868EXPA1
2022-06-30 14:51:21	316	21.445	XLON	00313588870EXPA1
2022-06-30 14:51:21	178	21.445	XLON	00313588871EXPA1
2022-06-30 14:51:21	500	21.445	XLON	00313588872EXPA1
2022-06-30 14:51:21	316	21.445	XLON	00313588873EXPA1
2022-06-30 14:51:21	177	21.445	XLON	00313588874EXPA1
2022-06-30 14:51:21	692	21.445	XLON	00313588875EXPA1
2022-06-30 14:51:21	299	21.445	XLON	00313588876EXPA1
2022-06-30 14:51:25	29	21.445	BATE	00313588942EXPA1
2022-06-30 14:51:25	1,252	21.445	BATE	00313588943EXPA1
2022-06-30 14:51:50	590	21.435	CHIX	00313589049EXPA1
2022-06-30 14:51:50	81	21.435	CHIX	00313589050EXPA1
2022-06-30 14:51:52	1,718	21.430	XLON	00313589058EXPA1
2022-06-30 14:51:52	1,274	21.430	XLON	00313589059EXPA1
2022-06-30 14:51:52	78	21.430	XLON	00313589060EXPA1
2022-06-30 14:52:11	881	21.430	CHIX	00313589229EXPA1
2022-06-30 14:52:12	54	21.435	CHIX	00313589238EXPA1
2022-06-30 14:52:18	337	21.435	CHIX	00313589271EXPA1
2022-06-30 14:52:19	1,247	21.435	BATE	00313589272EXPA1
2022-06-30 14:52:19	32	21.435	BATE	00313589273EXPA1
2022-06-30 14:52:21	777	21.430	XLON	00313589286EXPA1
2022-06-30 14:52:21	199	21.430	XLON	00313589287EXPA1
2022-06-30 14:52:21	199	21.430	XLON	00313589288EXPA1
2022-06-30 14:52:21	1,763	21.430	XLON	00313589289EXPA1
2022-06-30 14:52:49	590	21.450	CHIX	00313589475EXPA1
2022-06-30 14:52:49	671	21.450	CHIX	00313589476EXPA1
2022-06-30 14:52:49	500	21.450	XLON	00313589477EXPA1
2022-06-30 14:52:49	316	21.450	XLON	00313589479EXPA1
2022-06-30 14:52:49	524	21.450	XLON	00313589481EXPA1
2022-06-30 14:52:49	500	21.450	XLON	00313589482EXPA1
2022-06-30 14:52:49	316	21.450	XLON	00313589483EXPA1
2022-06-30 14:52:49	389	21.450	XLON	00313589484EXPA1
2022-06-30 14:52:57	647	21.435	BATE	00313589542EXPA1
2022-06-30 14:53:04	40	21.420	CHIX	00313589598EXPA1

2022-06-30 14:53:04	991	21.420	XLON	00313589599EXPA1
2022-06-30 14:53:22	614	21.415	BATE	00313589766EXPA1
2022-06-30 14:53:22	299	21.415	CHIX	00313589767EXPA1
2022-06-30 14:53:22	354	21.415	CHIX	00313589768EXPA1
2022-06-30 14:53:25	316	21.415	XLON	00313589787EXPA1
2022-06-30 14:53:25	500	21.415	XLON	00313589789EXPA1
2022-06-30 14:53:25	105	21.415	XLON	00313589790EXPA1
2022-06-30 14:53:25	500	21.415	XLON	00313589791EXPA1
2022-06-30 14:53:25	316	21.415	XLON	00313589792EXPA1
2022-06-30 14:53:46	590	21.435	CHIX	00313589932EXPA1
2022-06-30 14:53:46	346	21.435	CHIX	00313589941EXPA1
2022-06-30 14:53:46	1,001	21.435	XLON	00313589930EXPA1
2022-06-30 14:53:46	1,811	21.435	XLON	00313589933EXPA1
2022-06-30 14:53:54	82	21.435	BATE	00313589986EXPA1
2022-06-30 14:53:54	81	21.435	BATE	00313589987EXPA1
2022-06-30 14:53:54	81	21.435	BATE	00313589988EXPA1
2022-06-30 14:53:54	82	21.435	BATE	00313589989EXPA1
2022-06-30 14:53:54	81	21.435	BATE	00313589990EXPA1
2022-06-30 14:53:54	82	21.435	BATE	00313589991EXPA1
2022-06-30 14:54:02	766	21.420	BATE	00313590067EXPA1
2022-06-30 14:54:02	520	21.420	CHIX	00313590065EXPA1
2022-06-30 14:54:02	462	21.420	CHIX	00313590068EXPA1
2022-06-30 14:54:15	2,495	21.420	XLON	00313590180EXPA1
2022-06-30 14:54:20	609	21.415	CHIX	00313590260EXPA1
2022-06-30 14:54:45	81	21.420	BATE	00313590404EXPA1
2022-06-30 14:54:45	82	21.420	BATE	00313590405EXPA1
2022-06-30 14:54:45	81	21.420	BATE	00313590406EXPA1
2022-06-30 14:54:45	82	21.420	BATE	00313590407EXPA1
2022-06-30 14:54:45	625	21.420	BATE	00313590408EXPA1
2022-06-30 14:54:54	991	21.425	CHIX	00313590473EXPA1
2022-06-30 14:54:54	3,726	21.420	XLON	00313590479EXPA1
2022-06-30 14:55:06	363	21.410	BATE	00313590633EXPA1
2022-06-30 14:55:20	578	21.400	CHIX	00313590682EXPA1
2022-06-30 14:55:20	351	21.400	CHIX	00313590683EXPA1
2022-06-30 14:55:20	1,154	21.400	XLON	00313590685EXPA1
2022-06-30 14:55:34	500	21.405	XLON	00313590842EXPA1
2022-06-30 14:55:34	316	21.405	XLON	00313590843EXPA1
2022-06-30 14:55:35	577	21.400	BATE	00313590849EXPA1
2022-06-30 14:55:35	73	21.400	XLON	00313590850EXPA1

2022-06-30 14:55:35	108	21.400	XLON	00313590851EXPA1
2022-06-30 14:55:35	1,137	21.400	XLON	00313590852EXPA1
2022-06-30 14:55:41	566	21.400	CHIX	00313590933EXPA1
2022-06-30 14:55:54	2,536	21.405	XLON	00313591031EXPA1
2022-06-30 14:56:00	751	21.400	BATE	00313591063EXPA1
2022-06-30 14:56:00	768	21.400	CHIX	00313591062EXPA1
2022-06-30 14:56:14	999	21.390	XLON	00313591175EXPA1
2022-06-30 14:56:20	641	21.375	BATE	00313591224EXPA1
2022-06-30 14:56:33	200	21.380	XLON	00313591347EXPA1
2022-06-30 14:56:33	200	21.380	XLON	00313591348EXPA1
2022-06-30 14:56:33	316	21.380	XLON	00313591349EXPA1
2022-06-30 14:56:51	743	21.390	CHIX	00313591517EXPA1
2022-06-30 14:56:51	199	21.390	CHIX	00313591518EXPA1
2022-06-30 14:56:52	313	21.390	CHIX	00313591532EXPA1
2022-06-30 14:56:52	585	21.390	CHIX	00313591533EXPA1
2022-06-30 14:56:53	3,331	21.390	XLON	00313591540EXPA1
2022-06-30 14:57:02	143	21.380	BATE	00313591587EXPA1
2022-06-30 14:57:02	776	21.380	BATE	00313591588EXPA1
2022-06-30 14:57:18	2,108	21.380	XLON	00313591748EXPA1
2022-06-30 14:57:44	2,756	21.380	XLON	00313591996EXPA1
2022-06-30 14:57:45	590	21.380	CHIX	00313591999EXPA1
2022-06-30 14:57:45	590	21.380	CHIX	00313592000EXPA1
2022-06-30 14:57:56	430	21.380	BATE	00313592040EXPA1
2022-06-30 14:57:56	698	21.380	BATE	00313592043EXPA1
2022-06-30 14:57:57	463	21.380	BATE	00313592061EXPA1
2022-06-30 14:58:03	183	21.375	CHIX	00313592099EXPA1
2022-06-30 14:58:03	6	21.375	CHIX	00313592100EXPA1
2022-06-30 14:58:20	48	21.390	XLON	00313592263EXPA1
2022-06-30 14:58:20	2,418	21.390	XLON	00313592264EXPA1
2022-06-30 14:58:23	126	21.385	BATE	00313592281EXPA1
2022-06-30 14:58:23	511	21.385	BATE	00313592282EXPA1
2022-06-30 14:58:25	590	21.385	CHIX	00313592285EXPA1
2022-06-30 14:58:25	456	21.385	CHIX	00313592286EXPA1
2022-06-30 14:58:31	302	21.390	CHIX	00313592358EXPA1
2022-06-30 14:58:31	172	21.390	CHIX	00313592359EXPA1
2022-06-30 14:58:31	129	21.390	CHIX	00313592360EXPA1
2022-06-30 14:58:45	316	21.390	XLON	00313592508EXPA1
2022-06-30 14:58:45	3	21.390	XLON	00313592509EXPA1
2022-06-30 14:58:53	500	21.415	XLON	00313592624EXPA1

2022-06-30 14:58:53	316	21.415	XLON	00313592625EXPA1
2022-06-30 14:58:53	663	21.415	XLON	00313592626EXPA1
2022-06-30 14:58:53	224	21.415	XLON	00313592627EXPA1
2022-06-30 14:58:53	500	21.415	XLON	00313592628EXPA1
2022-06-30 14:58:53	316	21.415	XLON	00313592629EXPA1
2022-06-30 14:58:53	224	21.415	XLON	00313592630EXPA1
2022-06-30 14:58:53	339	21.415	XLON	00313592631EXPA1
2022-06-30 14:59:04	590	21.425	CHIX	00313592755EXPA1
2022-06-30 14:59:04	184	21.425	CHIX	00313592756EXPA1
2022-06-30 14:59:04	543	21.425	CHIX	00313592758EXPA1
2022-06-30 14:59:11	1,540	21.420	XLON	00313592813EXPA1
2022-06-30 14:59:13	82	21.420	BATE	00313592827EXPA1
2022-06-30 14:59:13	81	21.420	BATE	00313592828EXPA1
2022-06-30 14:59:18	599	21.410	BATE	00313592857EXPA1
2022-06-30 14:59:28	610	21.400	CHIX	00313592928EXPA1
2022-06-30 14:59:38	519	21.410	XLON	00313592998EXPA1
2022-06-30 14:59:38	316	21.410	XLON	00313592999EXPA1
2022-06-30 14:59:38	304	21.410	XLON	00313593000EXPA1
2022-06-30 14:59:38	188	21.410	XLON	00313593001EXPA1
2022-06-30 14:59:38	3	21.410	XLON	00313593002EXPA1
2022-06-30 14:59:38	316	21.410	XLON	00313593003EXPA1
2022-06-30 14:59:38	1	21.410	XLON	00313593004EXPA1
2022-06-30 14:59:38	304	21.410	XLON	00313593005EXPA1
2022-06-30 14:59:38	412	21.410	XLON	00313593006EXPA1
2022-06-30 14:59:40	484	21.400	BATE	00313593018EXPA1
2022-06-30 15:00:00	281	21.410	CHIX	00313593206EXPA1
2022-06-30 15:00:00	706	21.410	CHIX	00313593207EXPA1
2022-06-30 15:00:01	6	21.410	XLON	00313593215EXPA1
2022-06-30 15:00:01	316	21.410	XLON	00313593216EXPA1
2022-06-30 15:00:01	2,000	21.410	XLON	00313593217EXPA1
2022-06-30 15:00:01	245	21.410	XLON	00313593218EXPA1
2022-06-30 15:00:02	615	21.405	BATE	00313593221EXPA1
2022-06-30 15:00:23	1,144	21.385	CHIX	00313593377EXPA1
2022-06-30 15:00:25	681	21.380	BATE	00313593390EXPA1
2022-06-30 15:00:25	104	21.380	XLON	00313593391EXPA1
2022-06-30 15:00:25	1,246	21.380	XLON	00313593392EXPA1
2022-06-30 15:00:55	2	21.380	XLON	00313593621EXPA1
2022-06-30 15:00:59	590	21.385	CHIX	00313593631EXPA1
2022-06-30 15:00:59	5	21.385	CHIX	00313593632EXPA1

2022-06-30 15:01:00	316	21.390	XLON	00313593636EXPA1
2022-06-30 15:01:00	272	21.390	XLON	00313593637EXPA1
2022-06-30 15:01:00	1,356	21.390	XLON	00313593638EXPA1
2022-06-30 15:01:00	2,308	21.390	XLON	00313593639EXPA1
2022-06-30 15:01:01	82	21.385	BATE	00313593648EXPA1
2022-06-30 15:01:01	81	21.385	BATE	00313593649EXPA1
2022-06-30 15:01:01	499	21.385	BATE	00313593650EXPA1
2022-06-30 15:01:01	630	21.385	CHIX	00313593645EXPA1
2022-06-30 15:01:17	269	21.400	XLON	00313593752EXPA1
2022-06-30 15:01:17	1,876	21.400	XLON	00313593753EXPA1
2022-06-30 15:01:28	8	21.400	BATE	00313593897EXPA1
2022-06-30 15:01:28	82	21.400	BATE	00313593898EXPA1
2022-06-30 15:01:28	1,415	21.400	BATE	00313593899EXPA1
2022-06-30 15:01:33	500	21.400	XLON	00313593952EXPA1
2022-06-30 15:01:33	1,754	21.400	XLON	00313593953EXPA1
2022-06-30 15:01:40	1,822	21.400	CHIX	00313594009EXPA1
2022-06-30 15:01:40	198	21.400	CHIX	00313594010EXPA1
2022-06-30 15:01:54	316	21.385	XLON	00313594166EXPA1
2022-06-30 15:01:54	213	21.385	XLON	00313594167EXPA1
2022-06-30 15:01:54	2,423	21.385	XLON	00313594168EXPA1
2022-06-30 15:01:55	329	21.380	BATE	00313594172EXPA1
2022-06-30 15:02:00	606	21.370	CHIX	00313594204EXPA1
2022-06-30 15:02:21	519	21.390	XLON	00313594383EXPA1
2022-06-30 15:02:21	316	21.390	XLON	00313594384EXPA1
2022-06-30 15:02:21	1,484	21.390	XLON	00313594385EXPA1
2022-06-30 15:02:21	8	21.390	XLON	00313594386EXPA1
2022-06-30 15:02:21	4	21.390	XLON	00313594387EXPA1
2022-06-30 15:02:21	485	21.390	XLON	00313594388EXPA1
2022-06-30 15:02:28	1,667	21.395	BATE	00313594437EXPA1
2022-06-30 15:02:42	1,611	21.400	CHIX	00313594529EXPA1
2022-06-30 15:02:43	196	21.400	CHIX	00313594534EXPA1
2022-06-30 15:02:43	454	21.400	XLON	00313594536EXPA1
2022-06-30 15:02:43	316	21.400	XLON	00313594537EXPA1
2022-06-30 15:02:49	1,419	21.395	XLON	00313594552EXPA1
2022-06-30 15:02:57	198	21.395	BATE	00313594629EXPA1
2022-06-30 15:02:58	519	21.395	BATE	00313594636EXPA1
2022-06-30 15:03:00	141	21.390	BATE	00313594645EXPA1
2022-06-30 15:03:08	1,518	21.390	XLON	00313594687EXPA1
2022-06-30 15:03:08	1,202	21.390	XLON	00313594691EXPA1

2022-06-30 15:03:09	909	21.385	CHIX	00313594694EXPA1
2022-06-30 15:03:36	147	21.410	XLON	00313594896EXPA1
2022-06-30 15:03:36	2,756	21.410	XLON	00313594897EXPA1
2022-06-30 15:03:39	240	21.410	CHIX	00313594912EXPA1
2022-06-30 15:03:44	1,391	21.410	CHIX	00313594943EXPA1
2022-06-30 15:03:49	82	21.405	BATE	00313594990EXPA1
2022-06-30 15:03:49	81	21.405	BATE	00313594991EXPA1
2022-06-30 15:03:49	31	21.405	BATE	00313594992EXPA1
2022-06-30 15:03:49	229	21.405	BATE	00313594993EXPA1
2022-06-30 15:03:49	428	21.405	BATE	00313594994EXPA1
2022-06-30 15:03:49	378	21.405	BATE	00313594995EXPA1
2022-06-30 15:03:49	43	21.405	BATE	00313594996EXPA1
2022-06-30 15:03:54	500	21.405	XLON	00313595025EXPA1
2022-06-30 15:03:54	316	21.405	XLON	00313595026EXPA1
2022-06-30 15:03:54	2	21.405	XLON	00313595027EXPA1
2022-06-30 15:03:54	500	21.405	XLON	00313595028EXPA1
2022-06-30 15:03:54	316	21.405	XLON	00313595029EXPA1
2022-06-30 15:03:54	500	21.405	XLON	00313595030EXPA1
2022-06-30 15:03:54	313	21.405	XLON	00313595031EXPA1
2022-06-30 15:04:25	1,761	21.440	XLON	00313595344EXPA1
2022-06-30 15:04:25	1,726	21.440	XLON	00313595346EXPA1
2022-06-30 15:04:26	1,248	21.435	BATE	00313595349EXPA1
2022-06-30 15:04:26	517	21.435	CHIX	00313595350EXPA1
2022-06-30 15:04:26	1,157	21.435	CHIX	00313595351EXPA1
2022-06-30 15:04:44	316	21.430	XLON	00313595484EXPA1
2022-06-30 15:04:44	500	21.430	XLON	00313595485EXPA1
2022-06-30 15:04:44	1,500	21.430	XLON	00313595486EXPA1
2022-06-30 15:04:44	84	21.430	XLON	00313595487EXPA1
2022-06-30 15:04:51	371	21.435	BATE	00313595526EXPA1
2022-06-30 15:04:51	462	21.435	BATE	00313595527EXPA1
2022-06-30 15:04:51	854	21.435	CHIX	00313595525EXPA1
2022-06-30 15:05:18	400	21.425	CHIX	00313595773EXPA1
2022-06-30 15:05:18	429	21.425	CHIX	00313595775EXPA1
2022-06-30 15:05:18	1,211	21.425	XLON	00313595774EXPA1
2022-06-30 15:05:19	835	21.425	XLON	00313595776EXPA1
2022-06-30 15:05:19	451	21.425	XLON	00313595777EXPA1
2022-06-30 15:05:23	851	21.420	BATE	00313595798EXPA1
2022-06-30 15:05:36	500	21.410	XLON	00313595864EXPA1
2022-06-30 15:05:36	316	21.410	XLON	00313595865EXPA1

2022-06-30 15:05:41	1,181	21.415	CHIX	00313595901EXPA1
2022-06-30 15:05:49	1,206	21.420	XLON	00313595952EXPA1
2022-06-30 15:05:49	968	21.420	XLON	00313595953EXPA1
2022-06-30 15:05:49	816	21.420	XLON	00313595954EXPA1
2022-06-30 15:06:09	1,067	21.420	XLON	00313596187EXPA1
2022-06-30 15:06:09	87	21.420	XLON	00313596188EXPA1
2022-06-30 15:06:20	1,478	21.440	BATE	00313596279EXPA1
2022-06-30 15:06:20	590	21.440	CHIX	00313596281EXPA1
2022-06-30 15:06:21	556	21.440	CHIX	00313596283EXPA1
2022-06-30 15:06:21	461	21.440	CHIX	00313596284EXPA1
2022-06-30 15:06:30	940	21.445	XLON	00313596321EXPA1
2022-06-30 15:06:30	1,371	21.445	XLON	00313596322EXPA1
2022-06-30 15:06:30	181	21.445	XLON	00313596323EXPA1
2022-06-30 15:06:53	500	21.450	XLON	00313596473EXPA1
2022-06-30 15:06:53	500	21.450	XLON	00313596474EXPA1
2022-06-30 15:06:53	692	21.450	XLON	00313596475EXPA1
2022-06-30 15:06:53	990	21.450	XLON	00313596476EXPA1
2022-06-30 15:07:04	540	21.445	CHIX	00313596530EXPA1
2022-06-30 15:07:04	277	21.445	CHIX	00313596531EXPA1
2022-06-30 15:07:04	558	21.445	CHIX	00313596532EXPA1
2022-06-30 15:07:08	729	21.435	BATE	00313596558EXPA1
2022-06-30 15:07:21	2,595	21.445	XLON	00313596653EXPA1
2022-06-30 15:07:38	695	21.450	BATE	00313596746EXPA1
2022-06-30 15:07:38	1,196	21.450	XLON	00313596747EXPA1
2022-06-30 15:07:51	1,641	21.460	CHIX	00313596826EXPA1
2022-06-30 15:07:51	167	21.460	CHIX	00313596827EXPA1
2022-06-30 15:08:01	702	21.450	BATE	00313596920EXPA1
2022-06-30 15:08:01	2,424	21.455	XLON	00313596926EXPA1
2022-06-30 15:08:24	316	21.440	XLON	00313597192EXPA1
2022-06-30 15:08:24	500	21.440	XLON	00313597193EXPA1
2022-06-30 15:08:29	515	21.440	XLON	00313597206EXPA1
2022-06-30 15:08:40	590	21.450	CHIX	00313597371EXPA1
2022-06-30 15:08:40	500	21.450	XLON	00313597372EXPA1
2022-06-30 15:08:40	2,489	21.450	XLON	00313597373EXPA1
2022-06-30 15:08:42	943	21.450	CHIX	00313597394EXPA1
2022-06-30 15:08:46	1,457	21.445	BATE	00313597430EXPA1
2022-06-30 15:08:56	1,218	21.445	XLON	00313597495EXPA1
2022-06-30 15:09:10	37	21.440	CHIX	00313597561EXPA1
2022-06-30 15:09:10	316	21.440	CHIX	00313597562EXPA1

2022-06-30 15:09:10	172	21.440	CHIX	00313597563EXPA1
2022-06-30 15:09:10	408	21.440	CHIX	00313597566EXPA1
2022-06-30 15:09:10	163	21.440	CHIX	00313597567EXPA1
2022-06-30 15:09:21	1,469	21.435	XLON	00313597681EXPA1
2022-06-30 15:09:32	9	21.435	BATE	00313597742EXPA1
2022-06-30 15:09:32	1,092	21.435	BATE	00313597743EXPA1
2022-06-30 15:09:51	559	21.440	CHIX	00313597933EXPA1
2022-06-30 15:09:51	590	21.440	CHIX	00313597934EXPA1
2022-06-30 15:09:51	371	21.440	CHIX	00313597935EXPA1
2022-06-30 15:09:52	97	21.440	CHIX	00313597938EXPA1
2022-06-30 15:09:58	925	21.450	XLON	00313597988EXPA1
2022-06-30 15:09:58	3,649	21.450	XLON	00313597989EXPA1
2022-06-30 15:10:18	1,245	21.450	XLON	00313598224EXPA1
2022-06-30 15:10:23	176	21.445	CHIX	00313598265EXPA1
2022-06-30 15:10:29	351	21.435	BATE	00313598280EXPA1
2022-06-30 15:10:32	590	21.435	CHIX	00313598307EXPA1
2022-06-30 15:10:34	82	21.435	BATE	00313598324EXPA1
2022-06-30 15:10:34	81	21.435	BATE	00313598325EXPA1
2022-06-30 15:10:34	82	21.435	BATE	00313598326EXPA1
2022-06-30 15:10:40	82	21.435	BATE	00313598393EXPA1
2022-06-30 15:10:40	81	21.435	BATE	00313598394EXPA1
2022-06-30 15:10:40	81	21.435	BATE	00313598397EXPA1
2022-06-30 15:10:40	82	21.435	BATE	00313598399EXPA1
2022-06-30 15:10:40	81	21.435	BATE	00313598400EXPA1
2022-06-30 15:10:40	82	21.435	BATE	00313598402EXPA1
2022-06-30 15:10:40	500	21.435	XLON	00313598384EXPA1
2022-06-30 15:10:40	316	21.435	XLON	00313598385EXPA1
2022-06-30 15:10:40	444	21.435	XLON	00313598386EXPA1
2022-06-30 15:10:40	500	21.435	XLON	00313598387EXPA1
2022-06-30 15:10:40	316	21.435	XLON	00313598388EXPA1
2022-06-30 15:10:40	569	21.435	XLON	00313598389EXPA1
2022-06-30 15:10:51	757	21.425	BATE	00313598499EXPA1
2022-06-30 15:10:51	130	21.425	CHIX	00313598498EXPA1
2022-06-30 15:10:51	770	21.425	CHIX	00313598501EXPA1
2022-06-30 15:11:03	526	21.430	XLON	00313598596EXPA1
2022-06-30 15:11:03	2,037	21.430	XLON	00313598597EXPA1
2022-06-30 15:11:13	590	21.435	CHIX	00313598668EXPA1
2022-06-30 15:11:13	105	21.435	CHIX	00313598669EXPA1
2022-06-30 15:11:20	214	21.435	XLON	00313598725EXPA1

2022-06-30 15:11:20	989	21.435	XLON	00313598726EXPA1
2022-06-30 15:11:40	1,463	21.450	CHIX	00313598919EXPA1
2022-06-30 15:11:40	500	21.450	XLON	00313598911EXPA1
2022-06-30 15:11:40	316	21.450	XLON	00313598912EXPA1
2022-06-30 15:11:40	500	21.450	XLON	00313598913EXPA1
2022-06-30 15:11:40	210	21.450	XLON	00313598914EXPA1
2022-06-30 15:11:40	360	21.450	XLON	00313598915EXPA1
2022-06-30 15:11:41	81	21.450	BATE	00313598934EXPA1
2022-06-30 15:11:41	82	21.450	BATE	00313598935EXPA1
2022-06-30 15:11:41	1,149	21.450	BATE	00313598936EXPA1
2022-06-30 15:11:42	24	21.450	BATE	00313598938EXPA1
2022-06-30 15:11:44	77	21.450	BATE	00313598963EXPA1
2022-06-30 15:12:02	114	21.450	CHIX	00313599097EXPA1
2022-06-30 15:12:02	175	21.450	XLON	00313599103EXPA1
2022-06-30 15:12:02	2,342	21.450	XLON	00313599104EXPA1
2022-06-30 15:12:09	592	21.450	CHIX	00313599145EXPA1
2022-06-30 15:12:25	82	21.450	BATE	00313599309EXPA1
2022-06-30 15:12:25	1,120	21.450	BATE	00313599310EXPA1
2022-06-30 15:12:25	280	21.450	XLON	00313599311EXPA1
2022-06-30 15:12:25	652	21.450	XLON	00313599312EXPA1
2022-06-30 15:12:25	1,041	21.450	XLON	00313599313EXPA1
2022-06-30 15:12:28	374	21.450	XLON	00313599334EXPA1
2022-06-30 15:12:38	590	21.460	CHIX	00313599395EXPA1
2022-06-30 15:12:38	661	21.460	CHIX	00313599396EXPA1
2022-06-30 15:12:50	334	21.455	BATE	00313599454EXPA1
2022-06-30 15:12:58	689	21.455	XLON	00313599494EXPA1
2022-06-30 15:12:58	2,323	21.455	XLON	00313599495EXPA1
2022-06-30 15:13:01	1,032	21.445	CHIX	00313599515EXPA1
2022-06-30 15:13:25	1,342	21.435	BATE	00313599837EXPA1
2022-06-30 15:13:25	6	21.435	BATE	00313599838EXPA1
2022-06-30 15:13:25	93	21.435	BATE	00313599839EXPA1
2022-06-30 15:13:25	316	21.435	XLON	00313599840EXPA1
2022-06-30 15:13:25	500	21.435	XLON	00313599841EXPA1
2022-06-30 15:13:25	500	21.435	XLON	00313599842EXPA1
2022-06-30 15:13:25	316	21.435	XLON	00313599843EXPA1
2022-06-30 15:13:25	1,075	21.435	XLON	00313599844EXPA1
2022-06-30 15:13:30	713	21.430	CHIX	00313599862EXPA1
2022-06-30 15:13:47	1,138	21.425	XLON	00313600083EXPA1
2022-06-30 15:13:47	1,295	21.425	XLON	00313600084EXPA1

2022-06-30 15:13:57	732	21.420	BATE	00313600154EXPA1
2022-06-30 15:13:57	776	21.420	CHIX	00313600153EXPA1
2022-06-30 15:14:18	500	21.415	XLON	00313600301EXPA1
2022-06-30 15:14:18	519	21.415	XLON	00313600302EXPA1
2022-06-30 15:14:18	5	21.415	XLON	00313600303EXPA1
2022-06-30 15:14:18	500	21.415	XLON	00313600304EXPA1
2022-06-30 15:14:18	500	21.415	XLON	00313600305EXPA1
2022-06-30 15:14:18	198	21.415	XLON	00313600306EXPA1
2022-06-30 15:14:18	526	21.415	XLON	00313600307EXPA1
2022-06-30 15:14:24	590	21.420	CHIX	00313600388EXPA1
2022-06-30 15:14:24	102	21.420	CHIX	00313600390EXPA1
2022-06-30 15:14:24	273	21.420	CHIX	00313600391EXPA1
2022-06-30 15:14:24	484	21.420	CHIX	00313600392EXPA1
2022-06-30 15:14:48	816	21.425	XLON	00313600746EXPA1
2022-06-30 15:14:48	1,422	21.425	XLON	00313600747EXPA1
2022-06-30 15:14:48	816	21.425	XLON	00313600748EXPA1
2022-06-30 15:14:49	47	21.425	BATE	00313600760EXPA1
2022-06-30 15:14:49	86	21.425	BATE	00313600761EXPA1
2022-06-30 15:14:49	1,036	21.425	BATE	00313600762EXPA1
2022-06-30 15:14:52	753	21.420	CHIX	00313600776EXPA1
2022-06-30 15:15:20	24	21.415	XLON	00313601002EXPA1
2022-06-30 15:15:20	1,682	21.415	XLON	00313601003EXPA1
2022-06-30 15:15:20	1,368	21.415	XLON	00313601005EXPA1
2022-06-30 15:15:22	1,104	21.415	CHIX	00313601012EXPA1
2022-06-30 15:15:30	234	21.405	BATE	00313601084EXPA1
2022-06-30 15:15:31	82	21.405	BATE	00313601087EXPA1
2022-06-30 15:15:47	27	21.410	BATE	00313601179EXPA1
2022-06-30 15:15:48	1,111	21.410	BATE	00313601190EXPA1
2022-06-30 15:15:49	929	21.410	XLON	00313601204EXPA1
2022-06-30 15:15:49	839	21.410	XLON	00313601205EXPA1
2022-06-30 15:15:49	1,154	21.410	XLON	00313601206EXPA1
2022-06-30 15:15:54	319	21.405	CHIX	00313601225EXPA1
2022-06-30 15:16:04	755	21.395	CHIX	00313601301EXPA1
2022-06-30 15:16:16	68	21.395	BATE	00313601362EXPA1
2022-06-30 15:16:16	81	21.395	BATE	00313601363EXPA1
2022-06-30 15:16:16	340	21.395	BATE	00313601364EXPA1
2022-06-30 15:16:16	87	21.395	BATE	00313601365EXPA1
2022-06-30 15:16:16	14	21.395	BATE	00313601366EXPA1
2022-06-30 15:16:16	81	21.395	BATE	00313601368EXPA1

2022-06-30 15:16:16	16	21.395	BATE	00313601369EXPA1
2022-06-30 15:16:16	256	21.395	BATE	00313601371EXPA1
2022-06-30 15:16:16	14	21.395	BATE	00313601372EXPA1
2022-06-30 15:16:16	87	21.395	BATE	00313601374EXPA1
2022-06-30 15:16:16	14	21.395	BATE	00313601375EXPA1
2022-06-30 15:16:16	14	21.395	BATE	00313601376EXPA1
2022-06-30 15:16:16	21	21.395	BATE	00313601377EXPA1
2022-06-30 15:16:20	734	21.390	XLON	00313601428EXPA1
2022-06-30 15:16:20	2,080	21.390	XLON	00313601429EXPA1
2022-06-30 15:16:24	590	21.390	CHIX	00313601506EXPA1
2022-06-30 15:16:24	562	21.390	CHIX	00313601507EXPA1
2022-06-30 15:16:44	207	21.375	XLON	00313601651EXPA1
2022-06-30 15:16:44	1,243	21.375	XLON	00313601654EXPA1
2022-06-30 15:17:03	40	21.380	XLON	00313601803EXPA1
2022-06-30 15:17:03	597	21.380	XLON	00313601804EXPA1
2022-06-30 15:17:03	500	21.380	XLON	00313601805EXPA1
2022-06-30 15:17:03	249	21.380	XLON	00313601806EXPA1
2022-06-30 15:17:03	435	21.380	XLON	00313601807EXPA1
2022-06-30 15:17:03	157	21.380	XLON	00313601808EXPA1
2022-06-30 15:17:03	316	21.380	XLON	00313601809EXPA1
2022-06-30 15:17:03	525	21.380	XLON	00313601810EXPA1
2022-06-30 15:17:19	1,173	21.375	BATE	00313601891EXPA1
2022-06-30 15:17:19	1,488	21.375	CHIX	00313601892EXPA1
2022-06-30 15:17:19	142	21.375	CHIX	00313601895EXPA1
2022-06-30 15:17:33	199	21.395	XLON	00313602061EXPA1
2022-06-30 15:17:33	316	21.395	XLON	00313602062EXPA1
2022-06-30 15:17:33	435	21.395	XLON	00313602063EXPA1
2022-06-30 15:17:33	500	21.395	XLON	00313602064EXPA1
2022-06-30 15:17:33	500	21.395	XLON	00313602065EXPA1
2022-06-30 15:17:33	316	21.395	XLON	00313602066EXPA1
2022-06-30 15:17:33	216	21.395	XLON	00313602067EXPA1
2022-06-30 15:17:33	519	21.395	XLON	00313602068EXPA1
2022-06-30 15:17:33	241	21.395	XLON	00313602069EXPA1
2022-06-30 15:17:42	359	21.385	BATE	00313602237EXPA1
2022-06-30 15:17:42	885	21.385	CHIX	00313602238EXPA1
2022-06-30 15:18:01	1,417	21.370	XLON	00313602382EXPA1
2022-06-30 15:18:10	1,483	21.380	CHIX	00313602465EXPA1
2022-06-30 15:18:13	190	21.385	BATE	00313602497EXPA1
2022-06-30 15:18:13	87	21.385	BATE	00313602498EXPA1

2022-06-30 15:18:13	81	21.385	BATE	00313602499EXPA1
2022-06-30 15:18:13	816	21.385	BATE	00313602500EXPA1
2022-06-30 15:18:21	300	21.390	XLON	00313602721EXPA1
2022-06-30 15:18:21	316	21.390	XLON	00313602722EXPA1
2022-06-30 15:18:21	292	21.390	XLON	00313602723EXPA1
2022-06-30 15:18:21	500	21.390	XLON	00313602724EXPA1
2022-06-30 15:18:21	316	21.390	XLON	00313602725EXPA1
2022-06-30 15:18:21	280	21.390	XLON	00313602727EXPA1
2022-06-30 15:18:21	500	21.390	XLON	00313602728EXPA1
2022-06-30 15:18:21	316	21.390	XLON	00313602729EXPA1
2022-06-30 15:18:21	50	21.390	XLON	00313602730EXPA1
2022-06-30 15:18:51	1,187	21.400	CHIX	00313602949EXPA1
2022-06-30 15:18:51	297	21.400	CHIX	00313602951EXPA1
2022-06-30 15:18:51	512	21.400	XLON	00313602948EXPA1
2022-06-30 15:18:51	692	21.400	XLON	00313602950EXPA1
2022-06-30 15:18:51	323	21.400	XLON	00313602952EXPA1
2022-06-30 15:18:51	4	21.400	XLON	00313602953EXPA1
2022-06-30 15:18:51	500	21.400	XLON	00313602954EXPA1
2022-06-30 15:18:51	37	21.400	XLON	00313602955EXPA1
2022-06-30 15:18:51	500	21.400	XLON	00313602956EXPA1
2022-06-30 15:18:51	409	21.400	XLON	00313602957EXPA1
2022-06-30 15:19:08	322	21.380	BATE	00313603144EXPA1
2022-06-30 15:19:08	1,294	21.380	XLON	00313603145EXPA1
2022-06-30 15:19:13	161	21.385	BATE	00313603228EXPA1
2022-06-30 15:19:13	87	21.385	BATE	00313603229EXPA1
2022-06-30 15:19:13	81	21.385	BATE	00313603230EXPA1
2022-06-30 15:19:13	25	21.385	BATE	00313603231EXPA1
2022-06-30 15:19:13	87	21.385	BATE	00313603232EXPA1
2022-06-30 15:19:13	81	21.385	BATE	00313603233EXPA1
2022-06-30 15:19:13	332	21.385	BATE	00313603234EXPA1
2022-06-30 15:19:19	757	21.375	CHIX	00313603266EXPA1
2022-06-30 15:19:27	1,541	21.365	XLON	00313603342EXPA1
2022-06-30 15:19:39	81	21.370	BATE	00313603473EXPA1
2022-06-30 15:19:42	1,301	21.365	BATE	00313603503EXPA1
2022-06-30 15:19:49	390	21.365	CHIX	00313603565EXPA1
2022-06-30 15:19:54	3,248	21.365	XLON	00313603590EXPA1
2022-06-30 15:19:57	701	21.355	CHIX	00313603620EXPA1
2022-06-30 15:20:10	1,493	21.350	XLON	00313603762EXPA1
2022-06-30 15:20:35	393	21.360	CHIX	00313603944EXPA1

2022-06-30 15:20:35	1,408	21.360	CHIX	00313603945EXPA1
2022-06-30 15:20:37	500	21.360	XLON	00313603961EXPA1
2022-06-30 15:20:37	316	21.360	XLON	00313603962EXPA1
2022-06-30 15:20:37	316	21.360	XLON	00313603963EXPA1
2022-06-30 15:20:37	5	21.360	XLON	00313603964EXPA1
2022-06-30 15:20:37	1,684	21.360	XLON	00313603965EXPA1
2022-06-30 15:20:38	87	21.360	BATE	00313603978EXPA1
2022-06-30 15:20:41	1,426	21.360	BATE	00313603992EXPA1
2022-06-30 15:21:13	2,855	21.360	XLON	00313604279EXPA1
2022-06-30 15:21:15	727	21.355	CHIX	00313604282EXPA1
2022-06-30 15:21:36	2,000	21.360	XLON	00313604412EXPA1
2022-06-30 15:21:36	948	21.360	XLON	00313604413EXPA1
2022-06-30 15:21:37	81	21.360	BATE	00313604415EXPA1
2022-06-30 15:21:37	87	21.360	BATE	00313604416EXPA1
2022-06-30 15:21:37	81	21.360	BATE	00313604417EXPA1
2022-06-30 15:21:37	87	21.360	BATE	00313604418EXPA1
2022-06-30 15:21:37	549	21.360	BATE	00313604419EXPA1
2022-06-30 15:21:37	276	21.360	BATE	00313604420EXPA1
2022-06-30 15:21:43	897	21.355	CHIX	00313604496EXPA1
2022-06-30 15:21:43	634	21.355	CHIX	00313604497EXPA1
2022-06-30 15:22:19	3,590	21.360	XLON	00313604741EXPA1
2022-06-30 15:22:21	217	21.360	CHIX	00313604754EXPA1
2022-06-30 15:22:21	118	21.360	CHIX	00313604755EXPA1
2022-06-30 15:22:26	1,159	21.360	CHIX	00313604807EXPA1
2022-06-30 15:22:36	161	21.355	BATE	00313604850EXPA1
2022-06-30 15:22:36	383	21.355	BATE	00313604851EXPA1
2022-06-30 15:22:42	110	21.355	BATE	00313604876EXPA1
2022-06-30 15:22:42	76	21.355	BATE	00313604877EXPA1
2022-06-30 15:22:42	1,113	21.355	BATE	00313604882EXPA1
2022-06-30 15:22:43	500	21.355	XLON	00313604891EXPA1
2022-06-30 15:22:43	316	21.355	XLON	00313604892EXPA1
2022-06-30 15:22:43	188	21.355	XLON	00313604893EXPA1
2022-06-30 15:22:43	162	21.355	XLON	00313604895EXPA1
2022-06-30 15:22:43	394	21.355	XLON	00313604898EXPA1
2022-06-30 15:22:43	316	21.355	XLON	00313604899EXPA1
2022-06-30 15:22:43	989	21.355	XLON	00313604900EXPA1
2022-06-30 15:23:01	112	21.355	CHIX	00313605061EXPA1
2022-06-30 15:23:01	625	21.355	CHIX	00313605065EXPA1
2022-06-30 15:23:04	772	21.350	CHIX	00313605211EXPA1

2022-06-30 15:23:04	268	21.350	XLON	00313605213EXPA1
2022-06-30 15:23:04	61	21.350	XLON	00313605214EXPA1
2022-06-30 15:23:04	846	21.350	XLON	00313605215EXPA1
2022-06-30 15:23:35	87	21.355	BATE	00313605643EXPA1
2022-06-30 15:23:35	81	21.355	BATE	00313605644EXPA1
2022-06-30 15:23:35	500	21.355	XLON	00313605636EXPA1
2022-06-30 15:23:35	316	21.355	XLON	00313605637EXPA1
2022-06-30 15:23:35	500	21.355	XLON	00313605638EXPA1
2022-06-30 15:23:35	316	21.355	XLON	00313605639EXPA1
2022-06-30 15:23:35	500	21.355	XLON	00313605640EXPA1
2022-06-30 15:23:35	500	21.355	XLON	00313605641EXPA1
2022-06-30 15:23:35	436	21.355	XLON	00313605642EXPA1
2022-06-30 15:23:44	590	21.360	CHIX	00313605776EXPA1
2022-06-30 15:23:44	135	21.360	CHIX	00313605777EXPA1
2022-06-30 15:23:44	403	21.360	CHIX	00313605778EXPA1
2022-06-30 15:23:47	87	21.360	BATE	00313605830EXPA1
2022-06-30 15:23:47	81	21.360	BATE	00313605831EXPA1
2022-06-30 15:23:47	87	21.360	BATE	00313605832EXPA1
2022-06-30 15:23:47	81	21.360	BATE	00313605833EXPA1
2022-06-30 15:23:47	87	21.360	BATE	00313605835EXPA1
2022-06-30 15:23:58	2,586	21.365	XLON	00313605923EXPA1
2022-06-30 15:24:04	240	21.365	BATE	00313605972EXPA1
2022-06-30 15:24:04	87	21.365	BATE	00313605973EXPA1
2022-06-30 15:24:09	422	21.370	BATE	00313605994EXPA1
2022-06-30 15:24:09	635	21.370	BATE	00313605995EXPA1
2022-06-30 15:24:09	213	21.370	BATE	00313605996EXPA1
2022-06-30 15:24:16	274	21.365	CHIX	00313606038EXPA1
2022-06-30 15:24:16	810	21.365	CHIX	00313606039EXPA1
2022-06-30 15:24:16	1	21.365	CHIX	00313606040EXPA1
2022-06-30 15:24:16	966	21.365	XLON	00313606041EXPA1
2022-06-30 15:24:16	37	21.365	XLON	00313606042EXPA1
2022-06-30 15:24:44	590	21.360	CHIX	00313606261EXPA1
2022-06-30 15:24:44	110	21.360	CHIX	00313606263EXPA1
2022-06-30 15:24:44	2,324	21.360	XLON	00313606265EXPA1
2022-06-30 15:24:45	316	21.360	XLON	00313606266EXPA1
2022-06-30 15:24:45	1,025	21.360	XLON	00313606268EXPA1
2022-06-30 15:25:00	347	21.355	BATE	00313606423EXPA1
2022-06-30 15:25:00	394	21.355	BATE	00313606425EXPA1
2022-06-30 15:25:00	748	21.355	XLON	00313606424EXPA1

2022-06-30 15:25:06	1,097	21.355	CHIX	00313606532EXPA1
2022-06-30 15:25:15	342	21.340	BATE	00313606687EXPA1
2022-06-30 15:25:15	392	21.340	BATE	00313606688EXPA1
2022-06-30 15:25:23	769	21.340	XLON	00313606774EXPA1
2022-06-30 15:25:34	316	21.355	XLON	00313606948EXPA1
2022-06-30 15:25:34	197	21.355	XLON	00313606949EXPA1
2022-06-30 15:25:34	2,197	21.355	XLON	00313606950EXPA1
2022-06-30 15:25:42	773	21.350	BATE	00313607010EXPA1
2022-06-30 15:25:51	590	21.355	CHIX	00313607070EXPA1
2022-06-30 15:25:51	1,226	21.355	CHIX	00313607072EXPA1
2022-06-30 15:25:54	1,611	21.350	XLON	00313607098EXPA1
2022-06-30 15:26:14	241	21.365	XLON	00313607215EXPA1
2022-06-30 15:26:14	316	21.365	XLON	00313607216EXPA1
2022-06-30 15:26:14	566	21.365	XLON	00313607217EXPA1
2022-06-30 15:26:14	1,276	21.365	XLON	00313607218EXPA1
2022-06-30 15:26:14	515	21.365	XLON	00313607219EXPA1
2022-06-30 15:26:22	735	21.355	CHIX	00313607263EXPA1
2022-06-30 15:26:24	501	21.350	BATE	00313607277EXPA1
2022-06-30 15:26:24	241	21.350	BATE	00313607278EXPA1
2022-06-30 15:26:40	449	21.345	XLON	00313607376EXPA1
2022-06-30 15:26:40	29	21.345	XLON	00313607377EXPA1
2022-06-30 15:26:40	59	21.345	XLON	00313607378EXPA1
2022-06-30 15:26:40	20	21.345	XLON	00313607379EXPA1
2022-06-30 15:26:40	50	21.345	XLON	00313607381EXPA1
2022-06-30 15:26:40	80	21.345	XLON	00313607382EXPA1
2022-06-30 15:26:47	590	21.360	CHIX	00313607486EXPA1
2022-06-30 15:26:54	316	21.355	XLON	00313607569EXPA1
2022-06-30 15:26:54	452	21.355	XLON	00313607570EXPA1
2022-06-30 15:26:58	87	21.355	BATE	00313607594EXPA1
2022-06-30 15:26:58	81	21.355	BATE	00313607596EXPA1
2022-06-30 15:26:58	499	21.355	BATE	00313607597EXPA1
2022-06-30 15:26:58	495	21.355	BATE	00313607618EXPA1
2022-06-30 15:27:02	316	21.350	XLON	00313607684EXPA1
2022-06-30 15:27:02	316	21.350	XLON	00313607685EXPA1
2022-06-30 15:27:02	2,373	21.350	XLON	00313607686EXPA1
2022-06-30 15:27:06	741	21.345	CHIX	00313607720EXPA1
2022-06-30 15:27:18	398	21.345	XLON	00313607829EXPA1
2022-06-30 15:27:18	756	21.345	XLON	00313607830EXPA1
2022-06-30 15:27:26	938	21.355	CHIX	00313607930EXPA1

2022-06-30 15:27:29	333	21.350	BATE	00313607947EXPA1
2022-06-30 15:27:49	1,330	21.345	XLON	00313608066EXPA1
2022-06-30 15:27:49	1,866	21.345	XLON	00313608067EXPA1
2022-06-30 15:27:54	87	21.350	BATE	00313608153EXPA1
2022-06-30 15:27:54	1,050	21.350	BATE	00313608154EXPA1
2022-06-30 15:27:54	399	21.350	CHIX	00313608151EXPA1
2022-06-30 15:27:54	1,001	21.350	CHIX	00313608152EXPA1
2022-06-30 15:28:13	100	21.345	XLON	00313608288EXPA1
2022-06-30 15:28:13	24	21.345	XLON	00313608289EXPA1
2022-06-30 15:28:13	76	21.345	XLON	00313608290EXPA1
2022-06-30 15:28:13	2,340	21.345	XLON	00313608291EXPA1
2022-06-30 15:28:27	671	21.350	CHIX	00313608372EXPA1
2022-06-30 15:28:27	174	21.350	CHIX	00313608373EXPA1
2022-06-30 15:28:27	198	21.350	CHIX	00313608374EXPA1
2022-06-30 15:28:27	27	21.350	CHIX	00313608375EXPA1
2022-06-30 15:28:37	316	21.345	XLON	00313608418EXPA1
2022-06-30 15:28:40	316	21.350	XLON	00313608451EXPA1
2022-06-30 15:28:40	500	21.350	XLON	00313608452EXPA1
2022-06-30 15:28:40	2,082	21.350	XLON	00313608453EXPA1
2022-06-30 15:28:48	87	21.350	BATE	00313608507EXPA1
2022-06-30 15:28:48	1,493	21.350	BATE	00313608508EXPA1
2022-06-30 15:28:48	46	21.345	CHIX	00313608510EXPA1
2022-06-30 15:28:48	344	21.345	CHIX	00313608520EXPA1
2022-06-30 15:29:15	155	21.335	BATE	00313608795EXPA1
2022-06-30 15:29:15	1,403	21.335	CHIX	00313608794EXPA1
2022-06-30 15:29:15	2,531	21.335	XLON	00313608796EXPA1
2022-06-30 15:29:35	2,552	21.325	XLON	00313608941EXPA1
2022-06-30 15:29:38	668	21.325	CHIX	00313608960EXPA1
2022-06-30 15:29:42	81	21.325	BATE	00313608976EXPA1
2022-06-30 15:29:42	87	21.325	BATE	00313608977EXPA1
2022-06-30 15:29:42	87	21.325	BATE	00313608978EXPA1
2022-06-30 15:29:42	87	21.325	BATE	00313608979EXPA1
2022-06-30 15:29:42	719	21.325	BATE	00313608980EXPA1
2022-06-30 15:30:01	782	21.325	XLON	00313609145EXPA1
2022-06-30 15:30:01	1,833	21.325	XLON	00313609146EXPA1
2022-06-30 15:30:03	189	21.315	CHIX	00313609170EXPA1
2022-06-30 15:30:05	590	21.320	CHIX	00313609178EXPA1
2022-06-30 15:30:05	107	21.320	CHIX	00313609179EXPA1
2022-06-30 15:30:05	531	21.320	CHIX	00313609180EXPA1

2022-06-30 15:30:24	500	21.320	XLON	00313609364EXPA1
2022-06-30 15:30:24	212	21.320	XLON	00313609365EXPA1
2022-06-30 15:30:32	56	21.325	XLON	00313609449EXPA1
2022-06-30 15:30:35	261	21.325	CHIX	00313609593EXPA1
2022-06-30 15:30:35	510	21.325	CHIX	00313609595EXPA1
2022-06-30 15:30:35	2,560	21.325	XLON	00313609596EXPA1
2022-06-30 15:30:35	186	21.325	XLON	00313609597EXPA1
2022-06-30 15:30:41	1,147	21.330	BATE	00313609669EXPA1
2022-06-30 15:30:41	670	21.330	BATE	00313609670EXPA1
2022-06-30 15:30:59	2,604	21.330	XLON	00313609925EXPA1
2022-06-30 15:31:04	461	21.325	BATE	00313609962EXPA1
2022-06-30 15:31:04	313	21.325	BATE	00313609965EXPA1
2022-06-30 15:31:04	373	21.325	CHIX	00313609964EXPA1
2022-06-30 15:31:04	837	21.325	CHIX	00313609966EXPA1
2022-06-30 15:31:50	328	21.335	BATE	00313610328EXPA1
2022-06-30 15:31:50	440	21.335	BATE	00313610330EXPA1
2022-06-30 15:31:50	697	21.335	CHIX	00313610329EXPA1
2022-06-30 15:31:50	963	21.335	CHIX	00313610331EXPA1
2022-06-30 15:31:50	1,234	21.335	XLON	00313610332EXPA1
2022-06-30 15:31:50	1,765	21.335	XLON	00313610333EXPA1
2022-06-30 15:31:55	500	21.330	XLON	00313610395EXPA1
2022-06-30 15:31:55	188	21.330	XLON	00313610396EXPA1
2022-06-30 15:31:55	461	21.330	XLON	00313610397EXPA1
2022-06-30 15:31:55	500	21.330	XLON	00313610398EXPA1
2022-06-30 15:31:55	188	21.330	XLON	00313610399EXPA1
2022-06-30 15:31:55	36	21.330	XLON	00313610400EXPA1
2022-06-30 15:32:03	461	21.320	XLON	00313610476EXPA1
2022-06-30 15:32:03	1,315	21.320	XLON	00313610477EXPA1
2022-06-30 15:32:03	76	21.320	XLON	00313610478EXPA1
2022-06-30 15:32:15	756	21.310	BATE	00313610588EXPA1
2022-06-30 15:32:15	926	21.310	CHIX	00313610587EXPA1
2022-06-30 15:32:19	1,156	21.300	XLON	00313610609EXPA1
2022-06-30 15:32:38	114	21.315	CHIX	00313610815EXPA1
2022-06-30 15:32:38	1,107	21.315	CHIX	00313610817EXPA1
2022-06-30 15:32:39	500	21.315	XLON	00313610820EXPA1
2022-06-30 15:32:39	188	21.315	XLON	00313610822EXPA1
2022-06-30 15:32:39	201	21.315	XLON	00313610823EXPA1
2022-06-30 15:32:39	500	21.315	XLON	00313610824EXPA1
2022-06-30 15:32:39	188	21.315	XLON	00313610825EXPA1

2022-06-30 15:32:39	500	21.315	XLON	00313610826EXPA1
2022-06-30 15:32:39	500	21.315	XLON	00313610827EXPA1
2022-06-30 15:32:48	161	21.325	BATE	00313610883EXPA1
2022-06-30 15:32:48	161	21.325	BATE	00313610884EXPA1
2022-06-30 15:32:48	189	21.325	BATE	00313610885EXPA1
2022-06-30 15:32:48	314	21.325	BATE	00313610886EXPA1
2022-06-30 15:32:48	297	21.325	BATE	00313610887EXPA1
2022-06-30 15:33:15	1,600	21.350	CHIX	00313611212EXPA1
2022-06-30 15:33:15	500	21.350	XLON	00313611205EXPA1
2022-06-30 15:33:15	316	21.350	XLON	00313611206EXPA1
2022-06-30 15:33:15	3,127	21.350	XLON	00313611207EXPA1
2022-06-30 15:33:21	1,178	21.355	BATE	00313611280EXPA1
2022-06-30 15:33:34	500	21.350	XLON	00313611414EXPA1
2022-06-30 15:33:34	316	21.350	XLON	00313611415EXPA1
2022-06-30 15:33:34	188	21.350	XLON	00313611416EXPA1
2022-06-30 15:33:44	292	21.360	XLON	00313611496EXPA1
2022-06-30 15:33:44	316	21.360	XLON	00313611497EXPA1
2022-06-30 15:33:44	188	21.360	XLON	00313611498EXPA1
2022-06-30 15:33:44	500	21.360	XLON	00313611499EXPA1
2022-06-30 15:33:44	316	21.360	XLON	00313611500EXPA1
2022-06-30 15:33:44	188	21.360	XLON	00313611501EXPA1
2022-06-30 15:33:44	500	21.360	XLON	00313611502EXPA1
2022-06-30 15:33:44	259	21.360	XLON	00313611503EXPA1
2022-06-30 15:34:00	1,695	21.370	CHIX	00313611639EXPA1
2022-06-30 15:34:00	1,080	21.370	XLON	00313611640EXPA1
2022-06-30 15:34:06	274	21.365	BATE	00313611675EXPA1
2022-06-30 15:34:08	748	21.360	BATE	00313611692EXPA1
2022-06-30 15:34:26	3,238	21.365	XLON	00313611812EXPA1
2022-06-30 15:34:35	81	21.370	BATE	00313611868EXPA1
2022-06-30 15:34:35	87	21.370	BATE	00313611869EXPA1
2022-06-30 15:34:35	1,454	21.370	CHIX	00313611867EXPA1
2022-06-30 15:34:54	2,948	21.370	XLON	00313611968EXPA1
2022-06-30 15:35:00	87	21.375	BATE	00313612001EXPA1
2022-06-30 15:35:00	81	21.375	BATE	00313612002EXPA1
2022-06-30 15:35:00	87	21.375	BATE	00313612003EXPA1
2022-06-30 15:35:03	409	21.375	BATE	00313612024EXPA1
2022-06-30 15:35:03	1,173	21.375	BATE	00313612025EXPA1
2022-06-30 15:35:06	590	21.370	CHIX	00313612041EXPA1
2022-06-30 15:35:06	304	21.370	CHIX	00313612042EXPA1

2022-06-30 15:35:09	182	21.370	CHIX	00313612048EXPA1
2022-06-30 15:35:13	316	21.370	XLON	00313612078EXPA1
2022-06-30 15:35:13	353	21.370	XLON	00313612079EXPA1
2022-06-30 15:35:20	500	21.380	XLON	00313612141EXPA1
2022-06-30 15:35:20	316	21.380	XLON	00313612142EXPA1
2022-06-30 15:35:20	188	21.380	XLON	00313612145EXPA1
2022-06-30 15:35:20	343	21.380	XLON	00313612146EXPA1
2022-06-30 15:35:20	215	21.380	XLON	00313612147EXPA1
2022-06-30 15:35:20	519	21.380	XLON	00313612148EXPA1
2022-06-30 15:35:20	500	21.380	XLON	00313612149EXPA1
2022-06-30 15:35:20	58	21.380	XLON	00313612150EXPA1
2022-06-30 15:35:40	689	21.385	BATE	00313612330EXPA1
2022-06-30 15:35:40	1,090	21.385	CHIX	00313612329EXPA1
2022-06-30 15:35:40	1,389	21.385	XLON	00313612331EXPA1
2022-06-30 15:35:57	699	21.375	BATE	00313612468EXPA1
2022-06-30 15:35:57	24	21.375	BATE	00313612469EXPA1
2022-06-30 15:35:59	500	21.375	XLON	00313612474EXPA1
2022-06-30 15:35:59	316	21.375	XLON	00313612476EXPA1
2022-06-30 15:35:59	188	21.375	XLON	00313612478EXPA1
2022-06-30 15:35:59	211	21.375	XLON	00313612482EXPA1
2022-06-30 15:35:59	1,467	21.375	XLON	00313612483EXPA1
2022-06-30 15:36:01	1,074	21.375	CHIX	00313612492EXPA1
2022-06-30 15:36:24	691	21.350	BATE	00313612688EXPA1
2022-06-30 15:36:24	1,014	21.350	CHIX	00313612689EXPA1
2022-06-30 15:36:24	278	21.350	XLON	00313612690EXPA1
2022-06-30 15:36:24	751	21.350	XLON	00313612691EXPA1
2022-06-30 15:36:48	775	21.355	CHIX	00313612846EXPA1
2022-06-30 15:36:48	2,434	21.355	XLON	00313612847EXPA1
2022-06-30 15:37:01	316	21.350	XLON	00313612963EXPA1
2022-06-30 15:37:01	29	21.350	XLON	00313612964EXPA1
2022-06-30 15:37:01	500	21.350	XLON	00313612965EXPA1
2022-06-30 15:37:01	134	21.350	XLON	00313612966EXPA1
2022-06-30 15:37:01	188	21.350	XLON	00313612967EXPA1
2022-06-30 15:37:01	500	21.350	XLON	00313612968EXPA1
2022-06-30 15:37:01	316	21.350	XLON	00313612969EXPA1
2022-06-30 15:37:01	848	21.350	XLON	00313612970EXPA1
2022-06-30 15:37:01	181	21.350	XLON	00313612971EXPA1
2022-06-30 15:37:04	84	21.340	BATE	00313612994EXPA1
2022-06-30 15:37:04	776	21.340	BATE	00313612998EXPA1

2022-06-30 15:37:17	1,060	21.345	CHIX	00313613073EXPA1
2022-06-30 15:37:24	264	21.340	BATE	00313613186EXPA1
2022-06-30 15:37:24	1,042	21.340	XLON	00313613188EXPA1
2022-06-30 15:37:36	564	21.345	XLON	00313613296EXPA1
2022-06-30 15:37:53	82	21.350	BATE	00313613545EXPA1
2022-06-30 15:37:53	7	21.350	BATE	00313613546EXPA1
2022-06-30 15:38:00	431	21.350	BATE	00313613788EXPA1
2022-06-30 15:38:00	597	21.350	BATE	00313613790EXPA1
2022-06-30 15:38:00	995	21.350	CHIX	00313613789EXPA1
2022-06-30 15:38:00	90	21.350	CHIX	00313613794EXPA1
2022-06-30 15:38:00	651	21.350	CHIX	00313613797EXPA1
2022-06-30 15:38:00	493	21.350	XLON	00313613796EXPA1
2022-06-30 15:38:00	3,198	21.350	XLON	00313613798EXPA1
2022-06-30 15:38:18	195	21.345	BATE	00313613938EXPA1
2022-06-30 15:38:18	518	21.345	BATE	00313613939EXPA1
2022-06-30 15:38:27	695	21.345	CHIX	00313614031EXPA1
2022-06-30 15:38:27	2,963	21.345	XLON	00313614032EXPA1
2022-06-30 15:38:47	690	21.340	BATE	00313614153EXPA1
2022-06-30 15:38:47	959	21.340	XLON	00313614154EXPA1
2022-06-30 15:38:47	191	21.340	XLON	00313614155EXPA1
2022-06-30 15:38:52	37	21.340	CHIX	00313614196EXPA1
2022-06-30 15:38:52	38	21.340	CHIX	00313614197EXPA1
2022-06-30 15:38:52	1,345	21.340	CHIX	00313614198EXPA1
2022-06-30 15:39:01	726	21.330	BATE	00313614335EXPA1
2022-06-30 15:39:07	316	21.325	XLON	00313614372EXPA1
2022-06-30 15:39:07	290	21.325	XLON	00313614373EXPA1
2022-06-30 15:39:15	10	21.325	XLON	00313614418EXPA1
2022-06-30 15:39:21	3,674	21.330	XLON	00313614453EXPA1
2022-06-30 15:39:23	724	21.320	CHIX	00313614459EXPA1
2022-06-30 15:39:37	200	21.320	XLON	00313614561EXPA1
2022-06-30 15:39:38	1,410	21.320	XLON	00313614563EXPA1
2022-06-30 15:39:38	634	21.320	XLON	00313614566EXPA1
2022-06-30 15:39:38	61	21.320	XLON	00313614567EXPA1
2022-06-30 15:39:43	590	21.320	CHIX	00313614593EXPA1
2022-06-30 15:39:43	498	21.320	CHIX	00313614594EXPA1
2022-06-30 15:39:45	691	21.310	BATE	00313614605EXPA1
2022-06-30 15:39:54	1,063	21.305	XLON	00313614658EXPA1
2022-06-30 15:39:58	255	21.300	CHIX	00313614690EXPA1
2022-06-30 15:40:01	685	21.295	BATE	00313614722EXPA1

2022-06-30 15:40:10	500	21.300	XLON	00313614770EXPA1
2022-06-30 15:40:10	316	21.300	XLON	00313614771EXPA1
2022-06-30 15:40:10	202	21.300	XLON	00313614772EXPA1
2022-06-30 15:40:10	188	21.300	XLON	00313614773EXPA1
2022-06-30 15:40:10	465	21.300	XLON	00313614774EXPA1
2022-06-30 15:40:10	100	21.300	XLON	00313614775EXPA1
2022-06-30 15:40:10	270	21.300	XLON	00313614776EXPA1
2022-06-30 15:40:19	590	21.295	CHIX	00313614839EXPA1
2022-06-30 15:40:19	102	21.295	CHIX	00313614840EXPA1
2022-06-30 15:40:25	1,128	21.290	XLON	00313614914EXPA1
2022-06-30 15:40:36	1,084	21.300	CHIX	00313615032EXPA1
2022-06-30 15:40:40	22	21.295	BATE	00313615077EXPA1
2022-06-30 15:40:40	84	21.295	BATE	00313615078EXPA1
2022-06-30 15:40:48	82	21.305	BATE	00313615121EXPA1
2022-06-30 15:40:48	81	21.305	BATE	00313615122EXPA1
2022-06-30 15:40:48	2	21.305	BATE	00313615123EXPA1
2022-06-30 15:40:48	1,107	21.305	BATE	00313615124EXPA1
2022-06-30 15:40:48	316	21.305	XLON	00313615126EXPA1
2022-06-30 15:40:48	500	21.305	XLON	00313615127EXPA1
2022-06-30 15:40:48	316	21.305	XLON	00313615128EXPA1
2022-06-30 15:40:48	500	21.305	XLON	00313615129EXPA1
2022-06-30 15:40:48	316	21.305	XLON	00313615132EXPA1
2022-06-30 15:40:48	452	21.305	XLON	00313615134EXPA1
2022-06-30 15:40:58	989	21.305	CHIX	00313615175EXPA1
2022-06-30 15:41:30	1,074	21.305	BATE	00313615382EXPA1
2022-06-30 15:41:30	81	21.305	BATE	00313615384EXPA1
2022-06-30 15:41:30	82	21.305	BATE	00313615385EXPA1
2022-06-30 15:41:30	82	21.305	BATE	00313615386EXPA1
2022-06-30 15:41:30	52	21.305	BATE	00313615388EXPA1
2022-06-30 15:41:30	3,506	21.305	XLON	00313615383EXPA1
2022-06-30 15:41:33	590	21.300	CHIX	00313615413EXPA1
2022-06-30 15:41:33	765	21.300	CHIX	00313615415EXPA1
2022-06-30 15:41:35	500	21.300	XLON	00313615423EXPA1
2022-06-30 15:41:35	201	21.300	XLON	00313615424EXPA1
2022-06-30 15:41:35	316	21.300	XLON	00313615425EXPA1
2022-06-30 15:41:35	500	21.300	XLON	00313615426EXPA1
2022-06-30 15:41:35	348	21.300	XLON	00313615427EXPA1
2022-06-30 15:41:56	654	21.310	CHIX	00313615598EXPA1
2022-06-30 15:41:56	784	21.310	XLON	00313615592EXPA1

2022-06-30 15:41:56	1,470	21.310	XLON	00313615596EXPA1
2022-06-30 15:42:04	14	21.300	BATE	00313615659EXPA1
2022-06-30 15:42:16	82	21.300	BATE	00313615738EXPA1
2022-06-30 15:42:16	81	21.300	BATE	00313615739EXPA1
2022-06-30 15:42:16	82	21.300	BATE	00313615740EXPA1
2022-06-30 15:42:16	81	21.300	BATE	00313615741EXPA1
2022-06-30 15:42:16	345	21.300	BATE	00313615742EXPA1
2022-06-30 15:42:16	48	21.300	BATE	00313615743EXPA1
2022-06-30 15:42:16	366	21.300	BATE	00313615744EXPA1
2022-06-30 15:42:22	681	21.295	CHIX	00313615773EXPA1
2022-06-30 15:42:31	2,074	21.300	XLON	00313615839EXPA1
2022-06-30 15:42:31	1,769	21.300	XLON	00313615840EXPA1
2022-06-30 15:42:49	200	21.290	CHIX	00313615945EXPA1
2022-06-30 15:42:49	1,256	21.290	CHIX	00313615948EXPA1
2022-06-30 15:42:49	939	21.290	XLON	00313615946EXPA1
2022-06-30 15:42:49	299	21.290	XLON	00313615947EXPA1
2022-06-30 15:43:00	989	21.285	BATE	00313616028EXPA1
2022-06-30 15:43:04	1,101	21.280	XLON	00313616099EXPA1
2022-06-30 15:43:11	675	21.290	CHIX	00313616161EXPA1
2022-06-30 15:43:19	97	21.285	XLON	00313616193EXPA1
2022-06-30 15:43:19	316	21.285	XLON	00313616194EXPA1
2022-06-30 15:43:40	1,389	21.290	BATE	00313616320EXPA1
2022-06-30 15:43:40	1,304	21.290	CHIX	00313616319EXPA1
2022-06-30 15:43:40	4,027	21.290	XLON	00313616321EXPA1
2022-06-30 15:43:40	504	21.290	XLON	00313616323EXPA1
2022-06-30 15:44:11	1,068	21.285	CHIX	00313616562EXPA1
2022-06-30 15:44:17	887	21.295	XLON	00313616615EXPA1
2022-06-30 15:44:17	2,638	21.295	XLON	00313616616EXPA1
2022-06-30 15:44:23	246	21.300	BATE	00313616738EXPA1
2022-06-30 15:44:23	51	21.300	BATE	00313616739EXPA1
2022-06-30 15:44:23	60	21.300	BATE	00313616740EXPA1
2022-06-30 15:44:23	44	21.300	BATE	00313616741EXPA1
2022-06-30 15:44:23	105	21.300	BATE	00313616742EXPA1
2022-06-30 15:44:23	529	21.300	BATE	00313616743EXPA1
2022-06-30 15:44:30	316	21.295	CHIX	00313616800EXPA1
2022-06-30 15:44:38	444	21.285	XLON	00313616861EXPA1
2022-06-30 15:44:38	316	21.285	XLON	00313616862EXPA1
2022-06-30 15:44:38	188	21.285	XLON	00313616863EXPA1
2022-06-30 15:44:38	150	21.285	XLON	00313616864EXPA1

2022-06-30 15:44:38	200	21.285	XLON	00313616865EXPA1
2022-06-30 15:44:38	178	21.285	XLON	00313616866EXPA1
2022-06-30 15:44:38	522	21.285	XLON	00313616867EXPA1
2022-06-30 15:44:38	500	21.285	XLON	00313616868EXPA1
2022-06-30 15:44:38	273	21.285	XLON	00313616869EXPA1
2022-06-30 15:44:46	590	21.280	CHIX	00313616925EXPA1
2022-06-30 15:44:46	101	21.280	CHIX	00313616926EXPA1
2022-06-30 15:44:55	998	21.265	BATE	00313617009EXPA1
2022-06-30 15:44:55	40	21.260	CHIX	00313617019EXPA1
2022-06-30 15:44:55	58	21.260	CHIX	00313617020EXPA1
2022-06-30 15:45:04	500	21.260	XLON	00313617104EXPA1
2022-06-30 15:45:04	316	21.260	XLON	00313617105EXPA1
2022-06-30 15:45:10	100	21.260	XLON	00313617141EXPA1
2022-06-30 15:45:10	100	21.260	XLON	00313617142EXPA1
2022-06-30 15:45:10	300	21.260	XLON	00313617143EXPA1
2022-06-30 15:45:10	300	21.260	XLON	00313617144EXPA1
2022-06-30 15:45:10	300	21.260	XLON	00313617145EXPA1
2022-06-30 15:45:10	400	21.260	XLON	00313617146EXPA1
2022-06-30 15:45:10	271	21.260	XLON	00313617147EXPA1
2022-06-30 15:45:19	698	21.255	BATE	00313617202EXPA1
2022-06-30 15:45:19	546	21.255	CHIX	00313617201EXPA1
2022-06-30 15:45:24	590	21.255	CHIX	00313617272EXPA1
2022-06-30 15:45:24	179	21.255	CHIX	00313617273EXPA1
2022-06-30 15:45:34	106	21.245	XLON	00313617354EXPA1
2022-06-30 15:45:34	200	21.245	XLON	00313617355EXPA1
2022-06-30 15:45:34	734	21.245	XLON	00313617356EXPA1
2022-06-30 15:45:41	675	21.240	BATE	00313617407EXPA1
2022-06-30 15:45:41	1,194	21.240	CHIX	00313617408EXPA1
2022-06-30 15:45:54	115	21.240	XLON	00313617497EXPA1
2022-06-30 15:45:54	1,172	21.240	XLON	00313617498EXPA1
2022-06-30 15:45:54	2,410	21.240	XLON	00313617499EXPA1
2022-06-30 15:46:15	661	21.225	BATE	00313617724EXPA1
2022-06-30 15:46:15	1,062	21.225	CHIX	00313617723EXPA1
2022-06-30 15:46:15	316	21.225	XLON	00313617725EXPA1
2022-06-30 15:46:15	188	21.225	XLON	00313617726EXPA1
2022-06-30 15:46:15	500	21.225	XLON	00313617727EXPA1
2022-06-30 15:46:15	72	21.225	XLON	00313617729EXPA1
2022-06-30 15:46:15	188	21.225	XLON	00313617730EXPA1
2022-06-30 15:46:15	316	21.225	XLON	00313617731EXPA1

2022-06-30 15:46:15	500	21.225	XLON	00313617733EXPA1
2022-06-30 15:46:24	760	21.220	XLON	00313617791EXPA1
2022-06-30 15:46:36	73	21.225	BATE	00313617872EXPA1
2022-06-30 15:46:36	100	21.225	BATE	00313617873EXPA1
2022-06-30 15:46:36	200	21.225	BATE	00313617874EXPA1
2022-06-30 15:46:42	500	21.230	XLON	00313617893EXPA1
2022-06-30 15:46:42	1,878	21.230	XLON	00313617894EXPA1
2022-06-30 15:46:43	209	21.230	XLON	00313617905EXPA1
2022-06-30 15:46:48	37	21.230	CHIX	00313617936EXPA1
2022-06-30 15:46:48	1,068	21.230	CHIX	00313617937EXPA1
2022-06-30 15:46:48	100	21.230	CHIX	00313617938EXPA1
2022-06-30 15:46:48	233	21.230	CHIX	00313617939EXPA1
2022-06-30 15:46:51	320	21.215	BATE	00313617950EXPA1
2022-06-30 15:46:51	27	21.215	BATE	00313617951EXPA1
2022-06-30 15:47:12	360	21.210	BATE	00313618139EXPA1
2022-06-30 15:47:12	266	21.210	BATE	00313618140EXPA1
2022-06-30 15:47:13	21	21.205	CHIX	00313618141EXPA1
2022-06-30 15:47:14	500	21.210	XLON	00313618145EXPA1
2022-06-30 15:47:14	316	21.210	XLON	00313618146EXPA1
2022-06-30 15:47:14	330	21.210	XLON	00313618147EXPA1
2022-06-30 15:47:14	188	21.210	XLON	00313618148EXPA1
2022-06-30 15:47:14	500	21.210	XLON	00313618149EXPA1
2022-06-30 15:47:14	316	21.210	XLON	00313618150EXPA1
2022-06-30 15:47:14	205	21.210	XLON	00313618151EXPA1
2022-06-30 15:47:23	102	21.210	CHIX	00313618268EXPA1
2022-06-30 15:47:23	118	21.210	CHIX	00313618270EXPA1
2022-06-30 15:47:23	543	21.210	CHIX	00313618271EXPA1
2022-06-30 15:47:23	484	21.210	CHIX	00313618272EXPA1
2022-06-30 15:47:27	200	21.200	XLON	00313618285EXPA1
2022-06-30 15:47:31	400	21.200	XLON	00313618331EXPA1
2022-06-30 15:47:31	200	21.200	XLON	00313618333EXPA1
2022-06-30 15:47:31	377	21.200	XLON	00313618334EXPA1
2022-06-30 15:47:31	1,284	21.200	XLON	00313618335EXPA1
2022-06-30 15:47:42	3	21.195	BATE	00313618408EXPA1
2022-06-30 15:47:42	125	21.195	BATE	00313618409EXPA1
2022-06-30 15:47:43	43	21.195	BATE	00313618413EXPA1
2022-06-30 15:47:43	150	21.195	BATE	00313618414EXPA1
2022-06-30 15:47:43	150	21.195	BATE	00313618415EXPA1
2022-06-30 15:47:43	106	21.195	BATE	00313618416EXPA1

2022-06-30 15:47:43	150	21.195	BATE	00313618417EXPA1
2022-06-30 15:47:43	150	21.195	BATE	00313618418EXPA1
2022-06-30 15:47:43	138	21.195	BATE	00313618419EXPA1
2022-06-30 15:47:43	150	21.195	BATE	00313618420EXPA1
2022-06-30 15:47:43	50	21.195	BATE	00313618421EXPA1
2022-06-30 15:47:43	156	21.195	BATE	00313618422EXPA1
2022-06-30 15:47:59	1,089	21.195	XLON	00313618561EXPA1
2022-06-30 15:47:59	849	21.195	XLON	00313618562EXPA1
2022-06-30 15:47:59	59	21.195	XLON	00313618563EXPA1
2022-06-30 15:48:04	590	21.195	CHIX	00313618581EXPA1
2022-06-30 15:48:04	125	21.195	CHIX	00313618585EXPA1
2022-06-30 15:48:04	125	21.195	CHIX	00313618586EXPA1
2022-06-30 15:48:04	530	21.195	CHIX	00313618587EXPA1
2022-06-30 15:48:04	525	21.195	XLON	00313618580EXPA1
2022-06-30 15:48:04	207	21.195	XLON	00313618583EXPA1
2022-06-30 15:48:13	681	21.180	BATE	00313618665EXPA1
2022-06-30 15:48:22	866	21.175	CHIX	00313618806EXPA1
2022-06-30 15:48:22	125	21.180	XLON	00313618804EXPA1
2022-06-30 15:48:22	2,861	21.180	XLON	00313618805EXPA1
2022-06-30 15:48:47	125	21.150	BATE	00313618971EXPA1
2022-06-30 15:48:47	1,729	21.155	XLON	00313618970EXPA1
2022-06-30 15:48:50	507	21.150	BATE	00313618982EXPA1
2022-06-30 15:48:50	673	21.150	CHIX	00313618980EXPA1
2022-06-30 15:49:11	500	21.145	XLON	00313619205EXPA1
2022-06-30 15:49:11	369	21.145	XLON	00313619206EXPA1
2022-06-30 15:49:11	500	21.145	XLON	00313619207EXPA1
2022-06-30 15:49:11	369	21.145	XLON	00313619208EXPA1
2022-06-30 15:49:11	500	21.145	XLON	00313619209EXPA1
2022-06-30 15:49:11	316	21.145	XLON	00313619210EXPA1
2022-06-30 15:49:11	188	21.145	XLON	00313619211EXPA1
2022-06-30 15:49:11	137	21.145	XLON	00313619212EXPA1
2022-06-30 15:49:12	590	21.145	CHIX	00313619215EXPA1
2022-06-30 15:49:19	1,069	21.135	BATE	00313619243EXPA1
2022-06-30 15:49:19	711	21.135	CHIX	00313619242EXPA1
2022-06-30 15:49:35	500	21.155	XLON	00313619377EXPA1
2022-06-30 15:49:35	316	21.155	XLON	00313619378EXPA1
2022-06-30 15:49:35	1,960	21.155	XLON	00313619380EXPA1
2022-06-30 15:49:39	260	21.150	BATE	00313619420EXPA1
2022-06-30 15:49:46	125	21.160	CHIX	00313619491EXPA1

2022-06-30 15:49:46	876	21.160	CHIX	00313619493EXPA1
2022-06-30 15:50:05	135	21.185	XLON	00313619663EXPA1
2022-06-30 15:50:05	1,842	21.185	XLON	00313619665EXPA1
2022-06-30 15:50:05	65	21.185	XLON	00313619666EXPA1
2022-06-30 15:50:05	530	21.185	XLON	00313619667EXPA1
2022-06-30 15:50:05	452	21.185	XLON	00313619668EXPA1
2022-06-30 15:50:11	124	21.180	BATE	00313619729EXPA1
2022-06-30 15:50:11	125	21.180	BATE	00313619730EXPA1
2022-06-30 15:50:13	125	21.185	BATE	00313619740EXPA1
2022-06-30 15:50:13	988	21.185	BATE	00313619743EXPA1
2022-06-30 15:50:23	293	21.185	CHIX	00313619873EXPA1
2022-06-30 15:50:23	188	21.185	CHIX	00313619874EXPA1
2022-06-30 15:50:23	1,265	21.185	CHIX	00313619875EXPA1
2022-06-30 15:50:29	100	21.185	XLON	00313619889EXPA1
2022-06-30 15:50:29	94	21.185	XLON	00313619890EXPA1
2022-06-30 15:50:49	125	21.195	XLON	00313620021EXPA1
2022-06-30 15:50:49	75	21.195	XLON	00313620026EXPA1
2022-06-30 15:50:56	81	21.200	BATE	00313620080EXPA1
2022-06-30 15:50:56	82	21.200	BATE	00313620081EXPA1
2022-06-30 15:50:56	81	21.200	BATE	00313620082EXPA1
2022-06-30 15:50:56	82	21.200	BATE	00313620083EXPA1
2022-06-30 15:50:56	822	21.200	BATE	00313620084EXPA1
2022-06-30 15:50:57	500	21.200	XLON	00313620089EXPA1
2022-06-30 15:50:57	316	21.200	XLON	00313620090EXPA1
2022-06-30 15:50:57	188	21.200	XLON	00313620091EXPA1
2022-06-30 15:50:57	230	21.200	XLON	00313620092EXPA1
2022-06-30 15:50:57	500	21.200	XLON	00313620094EXPA1
2022-06-30 15:50:57	188	21.200	XLON	00313620095EXPA1
2022-06-30 15:50:57	316	21.200	XLON	00313620096EXPA1
2022-06-30 15:50:57	230	21.200	XLON	00313620097EXPA1
2022-06-30 15:50:57	188	21.200	XLON	00313620098EXPA1
2022-06-30 15:50:57	500	21.200	XLON	00313620099EXPA1
2022-06-30 15:50:57	311	21.200	XLON	00313620100EXPA1
2022-06-30 15:50:59	1,393	21.195	CHIX	00313620115EXPA1
2022-06-30 15:51:09	42	21.195	XLON	00313620225EXPA1
2022-06-30 15:51:21	123	21.205	BATE	00313620355EXPA1
2022-06-30 15:51:21	125	21.205	BATE	00313620356EXPA1
2022-06-30 15:51:21	125	21.205	BATE	00313620358EXPA1
2022-06-30 15:51:21	100	21.205	BATE	00313620359EXPA1

2022-06-30 15:51:21	100	21.205	BATE	00313620361EXPA1
2022-06-30 15:51:21	100	21.205	BATE	00313620368EXPA1
2022-06-30 15:51:22	100	21.205	BATE	00313620379EXPA1
2022-06-30 15:51:22	100	21.205	BATE	00313620380EXPA1
2022-06-30 15:51:23	71	21.205	BATE	00313620381EXPA1
2022-06-30 15:51:23	727	21.205	CHIX	00313620384EXPA1
2022-06-30 15:51:23	5,796	21.205	XLON	00313620385EXPA1
2022-06-30 15:51:35	500	21.210	XLON	00313620448EXPA1
2022-06-30 15:51:35	316	21.210	XLON	00313620449EXPA1
2022-06-30 15:51:35	2,000	21.210	XLON	00313620450EXPA1
2022-06-30 15:51:35	8	21.210	XLON	00313620451EXPA1
2022-06-30 15:51:45	40	21.210	BATE	00313620526EXPA1
2022-06-30 15:51:45	1,272	21.210	XLON	00313620527EXPA1
2022-06-30 15:51:55	300	21.210	CHIX	00313620678EXPA1
2022-06-30 15:51:55	1,077	21.210	CHIX	00313620679EXPA1
2022-06-30 15:52:12	82	21.220	BATE	00313620847EXPA1
2022-06-30 15:52:12	10	21.220	BATE	00313620848EXPA1
2022-06-30 15:52:12	125	21.220	BATE	00313620852EXPA1
2022-06-30 15:52:12	832	21.220	BATE	00313620853EXPA1
2022-06-30 15:52:17	301	21.210	CHIX	00313620899EXPA1
2022-06-30 15:52:17	397	21.210	CHIX	00313620900EXPA1
2022-06-30 15:52:17	891	21.210	XLON	00313620907EXPA1
2022-06-30 15:52:17	262	21.210	XLON	00313620909EXPA1
2022-06-30 15:52:35	1,201	21.215	XLON	00313621151EXPA1
2022-06-30 15:52:41	590	21.215	CHIX	00313621202EXPA1
2022-06-30 15:52:41	83	21.215	CHIX	00313621203EXPA1
2022-06-30 15:52:42	100	21.210	CHIX	00313621218EXPA1
2022-06-30 15:52:42	100	21.210	CHIX	00313621219EXPA1
2022-06-30 15:52:42	9	21.210	CHIX	00313621220EXPA1
2022-06-30 15:52:42	100	21.210	CHIX	00313621221EXPA1
2022-06-30 15:52:42	354	21.210	CHIX	00313621222EXPA1
2022-06-30 15:53:17	82	21.220	BATE	00313621511EXPA1
2022-06-30 15:53:17	81	21.220	BATE	00313621512EXPA1
2022-06-30 15:53:17	1,052	21.220	CHIX	00313621510EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621549EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621559EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621560EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621561EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621563EXPA1

2022-06-30 15:53:20	3	21.225	BATE	00313621572EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621573EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621574EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621576EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621577EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621579EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621583EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621587EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621588EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621589EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621627EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621634EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621636EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621642EXPA1
2022-06-30 15:53:20	125	21.225	BATE	00313621643EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621644EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621645EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621646EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621647EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621648EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621649EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621650EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621652EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621653EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621654EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621655EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621656EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621657EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621659EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621660EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621661EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621662EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621665EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621667EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621669EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621670EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621671EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621673EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621674EXPA1

2022-06-30 15:53:20	3	21.225	BATE	00313621675EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621676EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621677EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621679EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621680EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621681EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621682EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621683EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621685EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621686EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621687EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621688EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621689EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621690EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621691EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621692EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621693EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621694EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621695EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621697EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621698EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621700EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621701EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621703EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621704EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621706EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621707EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621709EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621711EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621712EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621714EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621715EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621717EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621718EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621719EXPA1
2022-06-30 15:53:20	3	21.225	BATE	00313621721EXPA1
2022-06-30 15:53:23	467	21.235	BATE	00313621734EXPA1
2022-06-30 15:53:23	1,069	21.235	BATE	00313621735EXPA1
2022-06-30 15:53:23	284	21.235	BATE	00313621736EXPA1

2022-06-30 15:53:31	385	21.230	CHIX	00313621836EXPA1
2022-06-30 15:53:40	500	21.240	XLON	00313621892EXPA1
2022-06-30 15:53:41	500	21.240	XLON	00313621893EXPA1
2022-06-30 15:53:41	500	21.240	XLON	00313621894EXPA1
2022-06-30 15:53:41	500	21.240	XLON	00313621895EXPA1
2022-06-30 15:53:54	40	21.240	BATE	00313622061EXPA1
2022-06-30 15:53:54	23	21.240	BATE	00313622062EXPA1
2022-06-30 15:53:54	35	21.240	BATE	00313622064EXPA1
2022-06-30 15:53:54	626	21.240	BATE	00313622065EXPA1
2022-06-30 15:53:54	590	21.245	CHIX	00313622058EXPA1
2022-06-30 15:53:54	138	21.245	CHIX	00313622059EXPA1
2022-06-30 15:53:54	609	21.245	CHIX	00313622060EXPA1
2022-06-30 15:53:56	500	21.240	XLON	00313622078EXPA1
2022-06-30 15:53:56	188	21.240	XLON	00313622079EXPA1
2022-06-30 15:54:35	1,393	21.275	CHIX	00313622469EXPA1
2022-06-30 15:54:38	316	21.275	XLON	00313622494EXPA1
2022-06-30 15:54:38	188	21.275	XLON	00313622496EXPA1
2022-06-30 15:54:40	135	21.275	BATE	00313622507EXPA1
2022-06-30 15:54:40	81	21.280	BATE	00313622512EXPA1
2022-06-30 15:54:40	82	21.280	BATE	00313622513EXPA1
2022-06-30 15:54:40	82	21.280	BATE	00313622514EXPA1
2022-06-30 15:54:40	81	21.280	BATE	00313622515EXPA1
2022-06-30 15:54:40	900	21.280	BATE	00313622516EXPA1
2022-06-30 15:54:41	650	21.280	XLON	00313622525EXPA1
2022-06-30 15:54:41	316	21.280	XLON	00313622526EXPA1
2022-06-30 15:54:41	581	21.280	XLON	00313622527EXPA1
2022-06-30 15:54:41	2,167	21.280	XLON	00313622528EXPA1
2022-06-30 15:54:47	692	21.275	XLON	00313622582EXPA1
2022-06-30 15:54:47	316	21.275	XLON	00313622583EXPA1
2022-06-30 15:54:47	188	21.275	XLON	00313622584EXPA1
2022-06-30 15:54:47	1,500	21.275	XLON	00313622585EXPA1
2022-06-30 15:54:47	203	21.275	XLON	00313622586EXPA1
2022-06-30 15:54:49	246	21.270	XLON	00313622613EXPA1
2022-06-30 15:54:49	815	21.270	XLON	00313622614EXPA1
2022-06-30 15:55:01	971	21.275	CHIX	00313622765EXPA1
2022-06-30 15:55:06	714	21.265	BATE	00313622805EXPA1
2022-06-30 15:55:27	650	21.280	XLON	00313623004EXPA1
2022-06-30 15:55:27	316	21.280	XLON	00313623006EXPA1
2022-06-30 15:55:27	500	21.280	XLON	00313623007EXPA1

2022-06-30 15:55:27	596	21.280	XLON	00313623008EXPA1
2022-06-30 15:55:27	188	21.280	XLON	00313623010EXPA1
2022-06-30 15:55:27	585	21.280	XLON	00313623012EXPA1
2022-06-30 15:55:30	316	21.275	XLON	00313623026EXPA1
2022-06-30 15:55:30	188	21.275	XLON	00313623027EXPA1
2022-06-30 15:55:30	692	21.275	XLON	00313623028EXPA1
2022-06-30 15:55:32	24	21.275	CHIX	00313623048EXPA1
2022-06-30 15:55:35	590	21.280	CHIX	00313623059EXPA1
2022-06-30 15:55:35	1,063	21.280	CHIX	00313623060EXPA1
2022-06-30 15:55:36	650	21.280	XLON	00313623069EXPA1
2022-06-30 15:55:36	316	21.280	XLON	00313623072EXPA1
2022-06-30 15:55:36	692	21.280	XLON	00313623073EXPA1
2022-06-30 15:55:36	500	21.280	XLON	00313623074EXPA1
2022-06-30 15:55:36	713	21.280	XLON	00313623075EXPA1
2022-06-30 15:55:39	650	21.280	XLON	00313623081EXPA1
2022-06-30 15:55:39	3,192	21.280	XLON	00313623083EXPA1
2022-06-30 15:55:42	650	21.280	XLON	00313623136EXPA1
2022-06-30 15:55:42	2,872	21.280	XLON	00313623137EXPA1
2022-06-30 15:56:03	1,410	21.295	BATE	00313623327EXPA1
2022-06-30 15:56:11	1,399	21.300	CHIX	00313623391EXPA1
2022-06-30 15:56:16	33	21.305	XLON	00313623422EXPA1
2022-06-30 15:56:16	153	21.305	XLON	00313623424EXPA1
2022-06-30 15:56:27	210	21.300	XLON	00313623541EXPA1
2022-06-30 15:56:38	1,352	21.310	BATE	00313623633EXPA1
2022-06-30 15:56:43	1,049	21.315	CHIX	00313623655EXPA1
2022-06-30 15:56:48	500	21.315	XLON	00313623691EXPA1
2022-06-30 15:56:48	316	21.315	XLON	00313623692EXPA1
2022-06-30 15:56:48	500	21.315	XLON	00313623693EXPA1
2022-06-30 15:56:48	133	21.315	XLON	00313623694EXPA1
2022-06-30 15:56:48	316	21.315	XLON	00313623695EXPA1
2022-06-30 15:56:51	500	21.315	XLON	00313623715EXPA1
2022-06-30 15:56:51	106	21.315	XLON	00313623716EXPA1
2022-06-30 15:56:51	316	21.315	XLON	00313623717EXPA1
2022-06-30 15:56:53	1,077	21.305	XLON	00313623744EXPA1
2022-06-30 15:57:04	740	21.305	BATE	00313623866EXPA1
2022-06-30 15:57:04	500	21.310	XLON	00313623864EXPA1
2022-06-30 15:57:04	3,258	21.310	XLON	00313623865EXPA1
2022-06-30 15:57:07	161	21.305	XLON	00313623888EXPA1
2022-06-30 15:57:07	316	21.305	XLON	00313623889EXPA1

2022-06-30 15:57:07 500 21.305 00313623891EXPA1 XLON 2022-06-30 15:57:07 500 21.305 00313623892EXPA1 XLON 2022-06-30 15:57:07 78 21.305 00313623893EXPA1 XLON 2022-06-30 15:57:07 316 21.305 XLON 00313623894EXPA1 2022-06-30 15:57:07 500 21.305 XLON 00313623895EXPA1 2022-06-30 15:57:07 316 21.305 XLON 00313623897EXPA1 2022-06-30 15:57:07 469 21.305 00313623898EXPA1 XLON 2022-06-30 15:57:08 1,005 21.300 00313623910EXPA1 CHIX 2022-06-30 15:57:16 500 21.305 00313623987EXPA1 XLON 2022-06-30 15:57:16 1,034 21.305 00313623988EXPA1 XLON 2022-06-30 15:57:22 1,206 21.300 00313624046EXPA1 XLON 2022-06-30 15:57:40 187 21.300 CHIX 00313624196EXPA1 2022-06-30 15:57:41 24 21.300 CHIX 00313624198EXPA1 2022-06-30 15:57:41 692 21.300 CHIX 00313624199EXPA1 2022-06-30 15:57:42 486 21.300 CHIX 00313624203EXPA1 2022-06-30 15:57:43 82 21.300 00313624218EXPA1 BATE 2022-06-30 15:57:43 934 21.300 00313624219EXPA1 BATE 2022-06-30 15:57:45 500 21.300 00313624232EXPA1 XLON 2022-06-30 15:57:45 500 21.300 00313624233EXPA1 XLON 2022-06-30 15:57:45 2,254 21.300 00313624234EXPA1 XLON 2022-06-30 15:57:48 500 21.300 XLON 00313624264EXPA1 2022-06-30 15:57:48 316 21.300 XLON 00313624265EXPA1 2022-06-30 15:57:48 500 21.300 XLON 00313624266EXPA1 2022-06-30 15:57:48 1,034 21.300 XLON 00313624267EXPA1 2022-06-30 15:57:48 958 21.300 00313624269EXPA1 XLON 2022-06-30 15:57:51 500 21.300 00313624288EXPA1 XLON 2022-06-30 15:57:51 2,638 21.300 00313624289EXPA1 XLON 2022-06-30 15:57:54 500 21.300 00313624304EXPA1 XLON 2022-06-30 15:57:54 316 21.300 00313624305EXPA1 XLON 2022-06-30 15:57:54 2,126 21.300 XLON 00313624306EXPA1 2022-06-30 15:57:57 500 21.300 XLON 00313624335EXPA1 2022-06-30 15:57:57 316 21.300 XLON 00313624336EXPA1 2022-06-30 15:57:57 1,630 21.300 00313624337EXPA1 XLON 2022-06-30 15:58:00 500 21.300 00313624373EXPA1 XLON 2022-06-30 15:58:00 380 21.300 00313624374EXPA1 XLON 2022-06-30 15:58:00 316 21.300 00313624375EXPA1 XLON 2022-06-30 15:58:00 500 21.300 00313624376EXPA1 XLON	2022-06-30 15:57:07	398	21.305	XLON	00313623890EXPA1
	2022-06-30 15:58:00	496	21.300	XLON	00313624377EXPA1

2022-06-30 15:58:02	118	21.300	CHIX	00313624410EXPA1
2022-06-30 15:58:02	590	21.300	CHIX	00313624411EXPA1
2022-06-30 15:58:02	293	21.300	CHIX	00313624412EXPA1
2022-06-30 15:58:03	500	21.300	XLON	00313624413EXPA1
2022-06-30 15:58:03	316	21.300	XLON	00313624414EXPA1
2022-06-30 15:58:03	200	21.300	XLON	00313624415EXPA1
2022-06-30 15:58:03	269	21.300	XLON	00313624416EXPA1
2022-06-30 15:58:11	500	21.310	XLON	00313624619EXPA1
2022-06-30 15:58:11	316	21.310	XLON	00313624620EXPA1
2022-06-30 15:58:11	2,121	21.310	XLON	00313624621EXPA1
2022-06-30 15:58:19	402	21.310	XLON	00313624678EXPA1
2022-06-30 15:58:19	189	21.310	XLON	00313624679EXPA1
2022-06-30 15:58:19	410	21.310	XLON	00313624680EXPA1
2022-06-30 15:58:19	188	21.310	XLON	00313624681EXPA1
2022-06-30 15:58:19	173	21.310	XLON	00313624682EXPA1
2022-06-30 15:58:19	700	21.310	XLON	00313624683EXPA1
2022-06-30 15:58:33	1,515	21.315	BATE	00313624778EXPA1
2022-06-30 15:58:33	1,313	21.315	XLON	00313624779EXPA1
2022-06-30 15:58:34	339	21.315	CHIX	00313624790EXPA1
2022-06-30 15:58:34	118	21.315	CHIX	00313624791EXPA1
2022-06-30 15:58:34	590	21.315	CHIX	00313624792EXPA1
2022-06-30 15:58:34	132	21.315	CHIX	00313624795EXPA1
2022-06-30 15:58:34	245	21.315	CHIX	00313624796EXPA1
2022-06-30 15:59:06	64	21.320	CHIX	00313625017EXPA1
2022-06-30 15:59:06	136	21.320	CHIX	00313625018EXPA1
2022-06-30 15:59:06	6	21.320	CHIX	00313625019EXPA1
2022-06-30 15:59:06	112	21.320	CHIX	00313625020EXPA1
2022-06-30 15:59:09	965	21.320	CHIX	00313625082EXPA1
2022-06-30 15:59:11	156	21.320	XLON	00313625099EXPA1
2022-06-30 15:59:11	316	21.320	XLON	00313625101EXPA1
2022-06-30 15:59:11	250	21.320	XLON	00313625103EXPA1
2022-06-30 15:59:12	1,257	21.320	BATE	00313625118EXPA1
2022-06-30 15:59:35	672	21.330	XLON	00313625416EXPA1
2022-06-30 15:59:35	316	21.330	XLON	00313625417EXPA1
2022-06-30 15:59:40	8	21.330	BATE	00313625489EXPA1
2022-06-30 15:59:40	114	21.330	BATE	00313625490EXPA1
2022-06-30 15:59:40	81	21.330	BATE	00313625491EXPA1
2022-06-30 15:59:40	82	21.330	BATE	00313625492EXPA1
2022-06-30 15:59:40	539	21.330	BATE	00313625493EXPA1

2022-06-30 15:59:48	141	21.330	BATE	00313625583EXPA1
2022-06-30 15:59:52	1,282	21.325	CHIX	00313625697EXPA1
2022-06-30 15:59:52	617	21.325	CHIX	00313625698EXPA1
2022-06-30 16:00:02	452	21.330	XLON	00313626015EXPA1
2022-06-30 16:00:02	286	21.330	XLON	00313626016EXPA1
2022-06-30 16:00:02	316	21.330	XLON	00313626017EXPA1
2022-06-30 16:00:02	70	21.330	XLON	00313626018EXPA1
2022-06-30 16:00:02	241	21.330	XLON	00313626019EXPA1
2022-06-30 16:00:02	316	21.330	XLON	00313626020EXPA1
2022-06-30 16:00:02	70	21.330	XLON	00313626021EXPA1
2022-06-30 16:00:02	241	21.330	XLON	00313626022EXPA1
2022-06-30 16:00:02	11	21.330	XLON	00313626023EXPA1
2022-06-30 16:00:02	241	21.330	XLON	00313626024EXPA1
2022-06-30 16:00:10	657	21.320	CHIX	00313626160EXPA1
2022-06-30 16:00:27	1,507	21.310	XLON	00313626313EXPA1
2022-06-30 16:00:34	590	21.310	CHIX	00313626348EXPA1
2022-06-30 16:00:34	535	21.310	CHIX	00313626349EXPA1
2022-06-30 16:00:35	316	21.310	XLON	00313626352EXPA1
2022-06-30 16:00:35	165	21.310	XLON	00313626353EXPA1
2022-06-30 16:00:41	440	21.305	XLON	00313626362EXPA1
2022-06-30 16:00:41	270	21.305	XLON	00313626363EXPA1
2022-06-30 16:00:47	316	21.305	XLON	00313626395EXPA1
2022-06-30 16:00:47	236	21.305	XLON	00313626396EXPA1
2022-06-30 16:00:47	1,500	21.305	XLON	00313626397EXPA1
2022-06-30 16:00:50	103	21.300	XLON	00313626565EXPA1
2022-06-30 16:00:50	955	21.300	XLON	00313626566EXPA1
2022-06-30 16:01:01	590	21.300	CHIX	00313626745EXPA1
2022-06-30 16:01:01	766	21.300	CHIX	00313626746EXPA1
2022-06-30 16:01:16	500	21.285	XLON	00313626896EXPA1
2022-06-30 16:01:29	590	21.290	CHIX	00313627004EXPA1
2022-06-30 16:01:29	189	21.290	CHIX	00313627005EXPA1
2022-06-30 16:01:29	637	21.290	CHIX	00313627006EXPA1
2022-06-30 16:01:33	485	21.280	XLON	00313627019EXPA1
2022-06-30 16:01:33	849	21.280	XLON	00313627020EXPA1
2022-06-30 16:01:38	109	21.275	XLON	00313627086EXPA1
2022-06-30 16:01:38	450	21.275	XLON	00313627087EXPA1
2022-06-30 16:01:40	145	21.280	CHIX	00313627092EXPA1
2022-06-30 16:01:40	141	21.280	CHIX	00313627093EXPA1
2022-06-30 16:01:52	51	21.285	CHIX	00313627181EXPA1

2022-06-30 16:01:52	448	21.285	CHIX	00313627182EXPA1
2022-06-30 16:01:53	316	21.285	XLON	00313627183EXPA1
2022-06-30 16:02:02	470	21.280	XLON	00313627281EXPA1
2022-06-30 16:02:02	220	21.280	XLON	00313627282EXPA1
2022-06-30 16:02:02	224	21.280	XLON	00313627283EXPA1
2022-06-30 16:02:02	118	21.280	XLON	00313627284EXPA1
2022-06-30 16:02:02	316	21.280	XLON	00313627285EXPA1
2022-06-30 16:02:02	226	21.280	XLON	00313627286EXPA1
2022-06-30 16:02:02	178	21.280	XLON	00313627287EXPA1
2022-06-30 16:02:04	416	21.275	XLON	00313627298EXPA1
2022-06-30 16:02:04	937	21.275	XLON	00313627306EXPA1
2022-06-30 16:02:37	812	21.285	XLON	00313627575EXPA1
2022-06-30 16:02:37	254	21.285	XLON	00313627576EXPA1
2022-06-30 16:02:42	400	21.280	XLON	00313627612EXPA1
2022-06-30 16:02:42	400	21.280	XLON	00313627613EXPA1
2022-06-30 16:02:42	300	21.280	XLON	00313627614EXPA1
2022-06-30 16:02:54	299	21.290	XLON	00313627700EXPA1
2022-06-30 16:02:54	945	21.290	XLON	00313627701EXPA1
2022-06-30 16:03:14	1,489	21.290	XLON	00313627896EXPA1
2022-06-30 16:03:32	335	21.300	XLON	00313628151EXPA1
2022-06-30 16:03:32	2,676	21.300	XLON	00313628152EXPA1
2022-06-30 16:03:35	500	21.300	XLON	00313628239EXPA1
2022-06-30 16:03:35	316	21.300	XLON	00313628240EXPA1
2022-06-30 16:03:35	1,567	21.300	XLON	00313628241EXPA1
2022-06-30 16:03:38	500	21.300	XLON	00313628271EXPA1
2022-06-30 16:03:38	316	21.300	XLON	00313628273EXPA1
2022-06-30 16:03:38	692	21.300	XLON	00313628274EXPA1
2022-06-30 16:03:38	285	21.300	XLON	00313628275EXPA1
2022-06-30 16:03:38	1,743	21.300	XLON	00313628276EXPA1
2022-06-30 16:03:41	267	21.300	XLON	00313628310EXPA1
2022-06-30 16:03:41	2,059	21.300	XLON	00313628311EXPA1
2022-06-30 16:03:41	1,135	21.300	XLON	00313628312EXPA1
2022-06-30 16:03:53	1,345	21.300	XLON	00313628433EXPA1
2022-06-30 16:04:01	316	21.305	XLON	00313628488EXPA1
2022-06-30 16:04:01	692	21.305	XLON	00313628489EXPA1
2022-06-30 16:04:01	467	21.305	XLON	00313628490EXPA1
2022-06-30 16:04:42	1,392	21.315	XLON	00313628836EXPA1
2022-06-30 16:04:47	500	21.315	XLON	00313628878EXPA1
2022-06-30 16:04:47	543	21.315	XLON	00313628879EXPA1

2022-06-30 16:05:03 884 21.330 00313629059EXPA1 XLON 2022-06-30 16:05:04 330 21.330 00313629086EXPA1 XLON 2022-06-30 16:05:04 48 21.330 00313629090EXPA1 XLON 2022-06-30 16:05:27 1,241 21.335 XLON 00313629297EXPA1 2022-06-30 16:05:32 480 21.330 XLON 00313629350EXPA1 2022-06-30 16:05:32 587 21.330 XLON 00313629351EXPA1 2022-06-30 16:05:32 419 21.330 00313629352EXPA1 XLON 2022-06-30 16:06:20 395 21.355 00313629800EXPA1 XLON 2022-06-30 16:06:26 395 21.350 00313629845EXPA1 XLON 2022-06-30 16:06:26 574 21.350 00313629846EXPA1 XLON 2022-06-30 16:06:26 322 21.350 00313629847EXPA1 XLON 2022-06-30 16:06:29 390 21.350 XLON 00313629863EXPA1 2022-06-30 16:06:29 395 21.350 XLON 00313629864EXPA1 2022-06-30 16:06:29 566 21.350 XLON 00313629865EXPA1 2022-06-30 16:06:30 1,201 21.345 XLON 00313629890EXPA1 2022-06-30 16:06:35 490 21.340 00313629919EXPA1 XLON 2022-06-30 16:06:35 395 21.340 00313629920EXPA1 XLON 2022-06-30 16:06:35 584 21.340 00313629921EXPA1 XLON 2022-06-30 16:06:35 500 21.340 00313629922EXPA1 XLON 2022-06-30 16:06:35 549 21.340 00313629923EXPA1 XLON 2022-06-30 16:06:38 395 21.335 XLON 00313629976EXPA1 2022-06-30 16:06:53 319 21.330 XLON 00313630103EXPA1 2022-06-30 16:06:53 595 21.330 XLON 00313630104EXPA1 2022-06-30 16:06:53 320 21.330 XLON 00313630105EXPA1 2022-06-30 16:06:53 1,013 21.330 00313630106EXPA1 XLON 2022-06-30 16:06:56 500 21.330 00313630116EXPA1 XLON 2022-06-30 16:06:56 395 21.330 00313630117EXPA1 XLON 2022-06-30 16:06:56 203 21.330 00313630118EXPA1 XLON 2022-06-30 16:06:56 596 21.330 00313630119EXPA1 XLON 2022-06-30 16:06:56 1,620 21.330 XLON 00313630120EXPA1 2022-06-30 16:06:59 500 21.330 XLON 00313630154EXPA1 2022-06-30 16:06:59 395 21.330 XLON 00313630155EXPA1	2022-06-30 16:05:03	173	21.330	XLON	00313629057EXPA1
	2022-06-30 16:06:59	376	21.330	XLON	00313630156EXPA1
2022-06-30 16:06:59 500 21.330 00313630157EXPA1 XLON
2022-06-30 16:06:59 556 21.330 00313630158EXPA1 XLON
2022-06-30 16:06:59 554 21.330 00313630159EXPA1 XLON
2022-06-30 16:07:00 1,316 21.325 00313630174EXPA1 XLON
2022-06-30 16:07:14 500 21.305 XLON 00313630303EXPA1

2022-06-30 16:07:14	102	21.305	XLON	00313630304EXPA1
2022-06-30 16:07:23	48	21.310	XLON	00313630435EXPA1
2022-06-30 16:07:23	76	21.310	XLON	00313630436EXPA1
2022-06-30 16:07:23	150	21.310	XLON	00313630437EXPA1
2022-06-30 16:07:23	52	21.310	XLON	00313630438EXPA1
2022-06-30 16:07:23	76	21.310	XLON	00313630439EXPA1
2022-06-30 16:07:23	24	21.310	XLON	00313630440EXPA1
2022-06-30 16:07:23	100	21.310	XLON	00313630441EXPA1
2022-06-30 16:07:23	24	21.310	XLON	00313630442EXPA1
2022-06-30 16:07:23	150	21.310	XLON	00313630443EXPA1
2022-06-30 16:07:23	50	21.310	XLON	00313630444EXPA1
2022-06-30 16:07:23	395	21.310	XLON	00313630445EXPA1
2022-06-30 16:07:23	124	21.310	XLON	00313630446EXPA1
2022-06-30 16:07:23	76	21.310	XLON	00313630447EXPA1
2022-06-30 16:07:23	76	21.310	XLON	00313630448EXPA1
2022-06-30 16:07:23	500	21.310	XLON	00313630449EXPA1
2022-06-30 16:07:23	1,699	21.310	XLON	00313630450EXPA1
2022-06-30 16:07:26	1,501	21.310	XLON	00313630476EXPA1
2022-06-30 16:07:26	2,102	21.310	XLON	00313630477EXPA1
2022-06-30 16:07:27	1,349	21.305	XLON	00313630478EXPA1
2022-06-30 16:08:11	500	21.320	XLON	00313630760EXPA1
2022-06-30 16:08:11	605	21.320	XLON	00313630761EXPA1
2022-06-30 16:08:32	500	21.335	XLON	00313630972EXPA1
2022-06-30 16:08:41	150	21.335	XLON	00313631103EXPA1
2022-06-30 16:08:41	395	21.335	XLON	00313631104EXPA1
2022-06-30 16:08:41	500	21.340	XLON	00313631105EXPA1
2022-06-30 16:08:41	692	21.340	XLON	00313631107EXPA1
2022-06-30 16:08:41	289	21.340	XLON	00313631108EXPA1
2022-06-30 16:08:41	161	21.340	XLON	00313631110EXPA1
2022-06-30 16:08:53	500	21.335	XLON	00313631156EXPA1
2022-06-30 16:08:53	395	21.335	XLON	00313631159EXPA1
2022-06-30 16:08:59	395	21.330	XLON	00313631239EXPA1
2022-06-30 16:08:59	500	21.330	XLON	00313631240EXPA1
2022-06-30 16:09:05	692	21.340	XLON	00313631409EXPA1
2022-06-30 16:09:05	395	21.340	XLON	00313631410EXPA1
2022-06-30 16:09:05	500	21.340	XLON	00313631411EXPA1
2022-06-30 16:09:05	476	21.340	XLON	00313631412EXPA1
2022-06-30 16:09:05	188	21.340	XLON	00313631413EXPA1
2022-06-30 16:09:05	1,289	21.340	XLON	00313631414EXPA1

2022-06-30 16:09:23	500	21.350	XLON	00313631643EXPA1
2022-06-30 16:09:23	224	21.350	XLON	00313631644EXPA1
2022-06-30 16:09:23	395	21.350	XLON	00313631645EXPA1
2022-06-30 16:09:23	188	21.350	XLON	00313631646EXPA1
2022-06-30 16:09:23	500	21.350	XLON	00313631647EXPA1
2022-06-30 16:09:23	118	21.350	XLON	00313631648EXPA1
2022-06-30 16:09:23	395	21.350	XLON	00313631649EXPA1
2022-06-30 16:09:23	223	21.350	XLON	00313631650EXPA1
2022-06-30 16:09:23	500	21.350	XLON	00313631652EXPA1
2022-06-30 16:09:23	114	21.350	XLON	00313631653EXPA1
2022-06-30 16:09:47	290	21.350	XLON	00313631858EXPA1
2022-06-30 16:09:56	395	21.355	XLON	00313631920EXPA1
2022-06-30 16:09:56	509	21.355	XLON	00313631921EXPA1
2022-06-30 16:09:56	500	21.355	XLON	00313631922EXPA1
2022-06-30 16:09:56	307	21.355	XLON	00313631923EXPA1
2022-06-30 16:09:59	509	21.355	XLON	00313631942EXPA1
2022-06-30 16:09:59	500	21.355	XLON	00313631943EXPA1
2022-06-30 16:09:59	395	21.355	XLON	00313631944EXPA1
2022-06-30 16:09:59	307	21.355	XLON	00313631945EXPA1
2022-06-30 16:10:14	395	21.370	XLON	00313632094EXPA1
2022-06-30 16:10:14	2,488	21.370	XLON	00313632095EXPA1
2022-06-30 16:10:20	7	21.365	XLON	00313632120EXPA1
2022-06-30 16:10:20	395	21.365	XLON	00313632121EXPA1
2022-06-30 16:10:20	2,889	21.365	XLON	00313632122EXPA1
2022-06-30 16:10:20	24	21.360	XLON	00313632132EXPA1
2022-06-30 16:10:21	1,230	21.360	XLON	00313632134EXPA1
2022-06-30 16:10:26	2,499	21.360	XLON	00313632191EXPA1
2022-06-30 16:11:30	184	21.360	XLON	00313632861EXPA1
2022-06-30 16:11:31	442	21.355	XLON	00313632871EXPA1
2022-06-30 16:12:00	2,550	21.340	XLON	00313633153EXPA1
2022-06-30 16:12:37	500	21.355	XLON	00313633642EXPA1
2022-06-30 16:12:37	395	21.355	XLON	00313633644EXPA1
2022-06-30 16:12:37	692	21.355	XLON	00313633646EXPA1
2022-06-30 16:12:37	470	21.355	XLON	00313633648EXPA1
2022-06-30 16:13:06	310	21.360	XLON	00313633898EXPA1
2022-06-30 16:13:06	395	21.360	XLON	00313633899EXPA1
2022-06-30 16:13:06	224	21.360	XLON	00313633903EXPA1
2022-06-30 16:13:06	500	21.360	XLON	00313633904EXPA1
2022-06-30 16:13:06	500	21.360	XLON	00313633905EXPA1

2022-06-30 16:13:06	225	21.360	XLON	00313633906EXPA1
2022-06-30 16:13:06	299	21.360	XLON	00313633907EXPA1
2022-06-30 16:13:46	400	21.360	XLON	00313634233EXPA1
2022-06-30 16:13:46	395	21.360	XLON	00313634234EXPA1
2022-06-30 16:13:46	967	21.360	XLON	00313634235EXPA1
2022-06-30 16:13:46	997	21.360	XLON	00313634236EXPA1
2022-06-30 16:14:33	3,034	21.365	XLON	00313634873EXPA1
2022-06-30 16:14:33	62	21.365	XLON	00313634874EXPA1
2022-06-30 16:15:02	253	21.365	XLON	00313635215EXPA1
2022-06-30 16:15:02	2,099	21.365	XLON	00313635216EXPA1
2022-06-30 16:15:39	2,858	21.400	XLON	00313635625EXPA1
2022-06-30 16:16:17	2,756	21.410	XLON	00313636072EXPA1
2022-06-30 16:17:01	2,861	21.415	XLON	00313636543EXPA1
2022-06-30 16:17:01	395	21.415	XLON	00313636544EXPA1
2022-06-30 16:17:01	206	21.415	XLON	00313636545EXPA1
2022-06-30 16:17:23	729	21.410	XLON	00313636817EXPA1
2022-06-30 16:17:44	395	21.415	XLON	00313637264EXPA1
2022-06-30 16:17:44	500	21.415	XLON	00313637265EXPA1
2022-06-30 16:17:44	980	21.415	XLON	00313637267EXPA1
2022-06-30 16:17:44	188	21.415	XLON	00313637268EXPA1
2022-06-30 16:17:44	82	21.415	XLON	00313637269EXPA1
2022-06-30 16:18:00	475	21.395	XLON	00313637399EXPA1
2022-06-30 16:18:00	785	21.395	XLON	00313637400EXPA1
2022-06-30 16:18:29	2,000	21.405	XLON	00313637658EXPA1
2022-06-30 16:18:29	776	21.405	XLON	00313637659EXPA1
2022-06-30 16:19:07	1,700	21.395	XLON	00313638051EXPA1
2022-06-30 16:19:11	916	21.400	XLON	00313638127EXPA1
2022-06-30 16:19:34	1,527	21.390	XLON	00313638425EXPA1
2022-06-30 16:19:51	239	21.400	XLON	00313638641EXPA1
2022-06-30 16:19:51	500	21.400	XLON	00313638642EXPA1
2022-06-30 16:19:51	395	21.400	XLON	00313638643EXPA1
2022-06-30 16:19:54	464	21.400	XLON	00313638676EXPA1