Shell PLC

Transaction in Own Shares • Jul 4, 2022

Transaction in Own Shares

01 July 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 01 July 2022 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
01/07/2022	1,888,000	21.795	20.950	21.404	LSE
01/07/2022	649,000	21.795	20.945	21.428	Chi-X (CXE)
01/07/2022	463,000	21.790	20.950	21.432	BATS (BXE)

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.

In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2022-07-01 08:00:10	443	21.220	XLON	00313655541EXPA1
2022-07-01 08:00:13	224	21.230	CHIX	00313655604EXPA1
2022-07-01 08:00:30	694	21.240	BATE	00313656009EXPA1
2022-07-01 08:00:31	468	21.235	CHIX	00313656015EXPA1
2022-07-01 08:00:31	762	21.235	XLON	00313656016EXPA1
2022-07-01 08:00:41	500	21.245	XLON	00313656084EXPA1
2022-07-01 08:00:55	500	21.225	XLON	00313656143EXPA1
2022-07-01 08:00:55	212	21.225	XLON	00313656144EXPA1
2022-07-01 08:00:58	138	21.225	XLON	00313656152EXPA1
2022-07-01 08:00:58	500	21.225	XLON	00313656153EXPA1
2022-07-01 08:00:58	1,032	21.225	XLON	00313656154EXPA1
2022-07-01 08:00:59	1,284	21.220	CHIX	00313656155EXPA1
2022-07-01 08:01:00	423	21.215	BATE	00313656161EXPA1
2022-07-01 08:01:00	865	21.215	XLON	00313656160EXPA1
2022-07-01 08:01:17	602	21.215	BATE	00313656235EXPA1
2022-07-01 08:01:17	93	21.215	BATE	00313656236EXPA1
2022-07-01 08:01:22	958	21.205	XLON	00313656254EXPA1
2022-07-01 08:01:29	614	21.215	CHIX	00313656286EXPA1
2022-07-01 08:01:30	14	21.215	CHIX	00313656290EXPA1
2022-07-01 08:01:50	2,921	21.230	XLON	00313656332EXPA1
2022-07-01 08:01:53	563	21.210	CHIX	00313656339EXPA1
2022-07-01 08:02:11	583	21.245	CHIX	00313656386EXPA1
2022-07-01 08:02:25	2,391	21.220	XLON	00313656436EXPA1
2022-07-01 08:02:26	567	21.215	CHIX	00313656441EXPA1
2022-07-01 08:02:28	92	21.210	BATE	00313656446EXPA1
2022-07-01 08:02:28	1,048	21.210	BATE	00313656447EXPA1
2022-07-01 08:03:11	581	21.260	CHIX	00313656571EXPA1
2022-07-01 08:03:11	1,073	21.260	XLON	00313656572EXPA1
2022-07-01 08:03:19	192	21.285	XLON	00313656592EXPA1
2022-07-01 08:03:19	380	21.285	XLON	00313656593EXPA1
2022-07-01 08:03:24	192	21.285	XLON	00313656606EXPA1
2022-07-01 08:03:24	205	21.285	XLON	00313656607EXPA1
2022-07-01 08:03:30	1,112	21.285	BATE	00313656622EXPA1
2022-07-01 08:03:30	559	21.285	CHIX	00313656621EXPA1
2022-07-01 08:03:30	1,023	21.290	XLON	00313656620EXPA1

2022-07-01 08:03:55	1,783	21.335	XLON	00313656710EXPA1
2022-07-01 08:03:55	798	21.335	XLON	00313656711EXPA1
2022-07-01 08:04:10	1,137	21.340	BATE	00313656756EXPA1
2022-07-01 08:04:22	1,806	21.350	CHIX	00313656798EXPA1
2022-07-01 08:04:24	2,378	21.350	XLON	00313656809EXPA1
2022-07-01 08:04:24	54	21.350	XLON	00313656810EXPA1
2022-07-01 08:04:41	738	21.345	XLON	00313656850EXPA1
2022-07-01 08:04:56	550	21.330	BATE	00313656898EXPA1
2022-07-01 08:04:56	578	21.335	CHIX	00313656897EXPA1
2022-07-01 08:05:14	667	21.340	XLON	00313657034EXPA1
2022-07-01 08:05:14	1,857	21.340	XLON	00313657035EXPA1
2022-07-01 08:05:31	561	21.380	CHIX	00313657118EXPA1
2022-07-01 08:05:31	899	21.380	CHIX	00313657119EXPA1
2022-07-01 08:05:46	10	21.420	XLON	00313657208EXPA1
2022-07-01 08:05:46	2,000	21.420	XLON	00313657209EXPA1
2022-07-01 08:05:46	1,233	21.420	XLON	00313657210EXPA1
2022-07-01 08:06:02	473	21.435	BATE	00313657264EXPA1
2022-07-01 08:06:02	970	21.435	BATE	00313657265EXPA1
2022-07-01 08:06:03	920	21.425	XLON	00313657270EXPA1
2022-07-01 08:06:04	687	21.415	CHIX	00313657274EXPA1
2022-07-01 08:06:04	157	21.415	CHIX	00313657275EXPA1
2022-07-01 08:06:28	855	21.445	CHIX	00313657354EXPA1
2022-07-01 08:06:35	192	21.455	XLON	00313657423EXPA1
2022-07-01 08:06:39	808	21.435	BATE	00313657491EXPA1
2022-07-01 08:06:39	875	21.440	XLON	00313657490EXPA1
2022-07-01 08:06:47	500	21.445	XLON	00313657522EXPA1
2022-07-01 08:06:49	873	21.430	CHIX	00313657541EXPA1
2022-07-01 08:07:22	578	21.425	BATE	00313657625EXPA1
2022-07-01 08:07:22	977	21.425	BATE	00313657626EXPA1
2022-07-01 08:07:22	553	21.420	CHIX	00313657627EXPA1
2022-07-01 08:07:22	331	21.420	CHIX	00313657628EXPA1
2022-07-01 08:07:22	838	21.410	XLON	00313657629EXPA1
2022-07-01 08:07:30	160	21.400	XLON	00313657641EXPA1
2022-07-01 08:07:30	244	21.400	XLON	00313657642EXPA1
2022-07-01 08:07:30	500	21.400	XLON	00313657643EXPA1
2022-07-01 08:07:30	210	21.400	XLON	00313657644EXPA1
2022-07-01 08:07:30	192	21.400	XLON	00313657645EXPA1
2022-07-01 08:07:55	1,634	21.435	CHIX	00313657703EXPA1
2022-07-01 08:08:25	1,578	21.445	BATE	00313657863EXPA1

2022-07-01 08:08:25	779	21.450	CHIX	00313657860EXPA1
2022-07-01 08:08:25	12	21.445	XLON	00313657861EXPA1
2022-07-01 08:08:25	1,040	21.445	XLON	00313657862EXPA1
2022-07-01 08:08:30	500	21.445	XLON	00313657903EXPA1
2022-07-01 08:08:30	500	21.445	XLON	00313657904EXPA1
2022-07-01 08:08:36	846	21.430	XLON	00313657948EXPA1
2022-07-01 08:08:36	192	21.430	XLON	00313657949EXPA1
2022-07-01 08:08:43	1,050	21.420	XLON	00313657963EXPA1
2022-07-01 08:09:03	500	21.445	XLON	00313658025EXPA1
2022-07-01 08:09:05	51	21.445	CHIX	00313658027EXPA1
2022-07-01 08:09:05	1,876	21.445	CHIX	00313658028EXPA1
2022-07-01 08:09:21	500	21.445	XLON	00313658072EXPA1
2022-07-01 08:09:27	1,593	21.435	BATE	00313658114EXPA1
2022-07-01 08:09:27	879	21.435	XLON	00313658113EXPA1
2022-07-01 08:09:32	859	21.420	CHIX	00313658169EXPA1
2022-07-01 08:09:39	258	21.395	XLON	00313658195EXPA1
2022-07-01 08:09:39	823	21.400	XLON	00313658196EXPA1
2022-07-01 08:09:39	192	21.400	XLON	00313658197EXPA1
2022-07-01 08:09:48	500	21.390	XLON	00313658222EXPA1
2022-07-01 08:09:51	500	21.390	XLON	00313658225EXPA1
2022-07-01 08:10:03	500	21.410	XLON	00313658287EXPA1
2022-07-01 08:10:09	500	21.410	XLON	00313658317EXPA1
2022-07-01 08:10:15	5	21.415	CHIX	00313658347EXPA1
2022-07-01 08:10:15	129	21.415	CHIX	00313658348EXPA1
2022-07-01 08:10:15	517	21.415	CHIX	00313658350EXPA1
2022-07-01 08:10:15	692	21.415	CHIX	00313658351EXPA1
2022-07-01 08:10:16	1,220	21.405	BATE	00313658370EXPA1
2022-07-01 08:10:18	1,086	21.395	XLON	00313658375EXPA1
2022-07-01 08:10:41	813	21.355	XLON	00313658456EXPA1
2022-07-01 08:10:42	310	21.350	CHIX	00313658458EXPA1
2022-07-01 08:10:49	1,046	21.350	XLON	00313658485EXPA1
2022-07-01 08:10:52	267	21.340	BATE	00313658494EXPA1
2022-07-01 08:10:52	24	21.340	BATE	00313658495EXPA1
2022-07-01 08:10:52	500	21.350	XLON	00313658505EXPA1
2022-07-01 08:10:52	952	21.350	XLON	00313658506EXPA1
2022-07-01 08:10:52	192	21.350	XLON	00313658507EXPA1
2022-07-01 08:10:59	1,854	21.335	XLON	00313658539EXPA1
2022-07-01 08:11:04	759	21.330	CHIX	00313658573EXPA1
2022-07-01 08:11:04	15	21.330	CHIX	00313658574EXPA1

2022-07-01 08:11:20	993	21.335	BATE	00313658663EXPA1
2022-07-01 08:11:28	500	21.340	XLON	00313658745EXPA1
2022-07-01 08:11:35	1,469	21.335	CHIX	00313658766EXPA1
2022-07-01 08:11:41	897	21.325	XLON	00313658810EXPA1
2022-07-01 08:11:44	278	21.315	BATE	00313658822EXPA1
2022-07-01 08:12:22	1,044	21.370	BATE	00313658966EXPA1
2022-07-01 08:12:22	252	21.370	BATE	00313658968EXPA1
2022-07-01 08:12:22	601	21.360	CHIX	00313658969EXPA1
2022-07-01 08:12:22	143	21.360	CHIX	00313658970EXPA1
2022-07-01 08:12:22	582	21.370	XLON	00313658965EXPA1
2022-07-01 08:12:22	760	21.370	XLON	00313658967EXPA1
2022-07-01 08:12:27	500	21.345	XLON	00313658977EXPA1
2022-07-01 08:12:27	840	21.345	XLON	00313658978EXPA1
2022-07-01 08:12:27	385	21.345	XLON	00313658979EXPA1
2022-07-01 08:12:27	192	21.345	XLON	00313658980EXPA1
2022-07-01 08:12:33	233	21.340	XLON	00313659000EXPA1
2022-07-01 08:12:36	349	21.340	XLON	00313659011EXPA1
2022-07-01 08:12:36	200	21.340	XLON	00313659012EXPA1
2022-07-01 08:12:40	743	21.345	CHIX	00313659033EXPA1
2022-07-01 08:12:42	821	21.355	XLON	00313659037EXPA1
2022-07-01 08:12:42	350	21.355	XLON	00313659038EXPA1
2022-07-01 08:12:42	581	21.355	XLON	00313659039EXPA1
2022-07-01 08:13:04	654	21.355	BATE	00313659129EXPA1
2022-07-01 08:13:04	752	21.355	CHIX	00313659130EXPA1
2022-07-01 08:13:04	957	21.345	XLON	00313659142EXPA1
2022-07-01 08:13:30	777	21.355	CHIX	00313659226EXPA1
2022-07-01 08:13:30	1,151	21.355	XLON	00313659224EXPA1
2022-07-01 08:13:44	623	21.340	BATE	00313659289EXPA1
2022-07-01 08:13:44	836	21.340	CHIX	00313659288EXPA1
2022-07-01 08:14:06	612	21.340	BATE	00313659352EXPA1
2022-07-01 08:14:08	500	21.340	XLON	00313659355EXPA1
2022-07-01 08:14:08	253	21.340	XLON	00313659356EXPA1
2022-07-01 08:14:33	688	21.340	BATE	00313659426EXPA1
2022-07-01 08:14:36	1,144	21.345	CHIX	00313659445EXPA1
2022-07-01 08:15:06	636	21.360	BATE	00313659639EXPA1
2022-07-01 08:15:06	839	21.360	XLON	00313659638EXPA1
2022-07-01 08:15:16	148	21.340	CHIX	00313659665EXPA1
2022-07-01 08:15:16	206	21.340	CHIX	00313659666EXPA1
2022-07-01 08:15:20	500	21.340	XLON	00313659683EXPA1

2022-07-01 08:15:20	265	21.340	XLON	00313659684EXPA1
2022-07-01 08:15:23	500	21.335	XLON	00313659690EXPA1
2022-07-01 08:15:23	844	21.335	XLON	00313659691EXPA1
2022-07-01 08:15:23	470	21.335	XLON	00313659692EXPA1
2022-07-01 08:15:23	381	21.335	XLON	00313659693EXPA1
2022-07-01 08:15:23	132	21.335	XLON	00313659694EXPA1
2022-07-01 08:15:40	1,085	21.335	XLON	00313659747EXPA1
2022-07-01 08:15:41	666	21.335	CHIX	00313659753EXPA1
2022-07-01 08:15:50	917	21.335	CHIX	00313659775EXPA1
2022-07-01 08:15:55	964	21.335	BATE	00313659788EXPA1
2022-07-01 08:16:02	1,037	21.320	XLON	00313659851EXPA1
2022-07-01 08:16:02	55	21.320	XLON	00313659852EXPA1
2022-07-01 08:16:02	6	21.320	XLON	00313659853EXPA1
2022-07-01 08:16:21	810	21.340	XLON	00313659925EXPA1
2022-07-01 08:16:23	1,139	21.335	CHIX	00313659927EXPA1
2022-07-01 08:16:23	70	21.335	CHIX	00313659928EXPA1
2022-07-01 08:16:23	6	21.335	CHIX	00313659929EXPA1
2022-07-01 08:17:11	1,715	21.355	BATE	00313660107EXPA1
2022-07-01 08:17:11	285	21.355	CHIX	00313660105EXPA1
2022-07-01 08:17:11	850	21.355	CHIX	00313660108EXPA1
2022-07-01 08:17:11	1,076	21.355	XLON	00313660104EXPA1
2022-07-01 08:17:37	500	21.350	XLON	00313660177EXPA1
2022-07-01 08:17:37	349	21.350	XLON	00313660178EXPA1
2022-07-01 08:17:37	200	21.350	XLON	00313660179EXPA1
2022-07-01 08:17:40	652	21.345	BATE	00313660191EXPA1
2022-07-01 08:17:40	920	21.345	CHIX	00313660190EXPA1
2022-07-01 08:17:40	855	21.345	XLON	00313660192EXPA1
2022-07-01 08:18:00	764	21.350	CHIX	00313660280EXPA1
2022-07-01 08:18:00	1,066	21.350	XLON	00313660279EXPA1
2022-07-01 08:18:05	349	21.350	XLON	00313660307EXPA1
2022-07-01 08:18:05	200	21.350	XLON	00313660308EXPA1
2022-07-01 08:18:05	500	21.350	XLON	00313660309EXPA1
2022-07-01 08:18:05	700	21.350	XLON	00313660310EXPA1
2022-07-01 08:18:05	200	21.345	XLON	00313660311EXPA1
2022-07-01 08:18:05	700	21.350	XLON	00313660312EXPA1
2022-07-01 08:18:05	134	21.350	XLON	00313660313EXPA1
2022-07-01 08:18:05	54	21.350	XLON	00313660314EXPA1
2022-07-01 08:18:05	24	21.350	XLON	00313660315EXPA1
2022-07-01 08:18:05	162	21.350	XLON	00313660316EXPA1

2022-07-01 08:18:37	791	21.375	BATE	00313660382EXPA1
2022-07-01 08:18:37	522	21.375	BATE	00313660384EXPA1
2022-07-01 08:18:37	1,249	21.375	CHIX	00313660383EXPA1
2022-07-01 08:18:37	409	21.375	CHIX	00313660385EXPA1
2022-07-01 08:18:38	349	21.375	XLON	00313660386EXPA1
2022-07-01 08:18:38	200	21.375	XLON	00313660387EXPA1
2022-07-01 08:18:38	500	21.375	XLON	00313660388EXPA1
2022-07-01 08:18:38	692	21.375	XLON	00313660389EXPA1
2022-07-01 08:18:38	192	21.375	XLON	00313660390EXPA1
2022-07-01 08:18:52	45	21.390	BATE	00313660427EXPA1
2022-07-01 08:19:00	1,059	21.380	XLON	00313660486EXPA1
2022-07-01 08:19:18	209	21.380	BATE	00313660564EXPA1
2022-07-01 08:19:18	465	21.380	BATE	00313660565EXPA1
2022-07-01 08:19:26	700	21.385	XLON	00313660588EXPA1
2022-07-01 08:19:26	349	21.385	XLON	00313660589EXPA1
2022-07-01 08:19:26	200	21.385	XLON	00313660590EXPA1
2022-07-01 08:19:34	1,594	21.380	CHIX	00313660602EXPA1
2022-07-01 08:19:34	1,054	21.375	XLON	00313660605EXPA1
2022-07-01 08:19:57	349	21.395	XLON	00313660733EXPA1
2022-07-01 08:19:57	209	21.395	XLON	00313660734EXPA1
2022-07-01 08:19:57	500	21.395	XLON	00313660735EXPA1
2022-07-01 08:19:57	350	21.395	XLON	00313660736EXPA1
2022-07-01 08:19:57	350	21.395	XLON	00313660737EXPA1
2022-07-01 08:19:57	692	21.395	XLON	00313660738EXPA1
2022-07-01 08:19:57	238	21.395	XLON	00313660739EXPA1
2022-07-01 08:19:59	1,318	21.395	BATE	00313660758EXPA1
2022-07-01 08:20:00	500	21.395	XLON	00313660764EXPA1
2022-07-01 08:20:00	700	21.395	XLON	00313660765EXPA1
2022-07-01 08:20:00	349	21.395	XLON	00313660766EXPA1
2022-07-01 08:20:00	209	21.395	XLON	00313660767EXPA1
2022-07-01 08:20:00	200	21.390	XLON	00313660768EXPA1
2022-07-01 08:20:04	840	21.380	CHIX	00313660804EXPA1
2022-07-01 08:20:04	1,118	21.385	XLON	00313660801EXPA1
2022-07-01 08:20:09	84	21.370	XLON	00313660817EXPA1
2022-07-01 08:20:09	350	21.370	XLON	00313660818EXPA1
2022-07-01 08:20:09	209	21.370	XLON	00313660819EXPA1
2022-07-01 08:20:09	349	21.370	XLON	00313660820EXPA1
2022-07-01 08:20:09	500	21.370	XLON	00313660821EXPA1
2022-07-01 08:20:27	519	21.380	XLON	00313660892EXPA1

2022-07-01 08:20:27	349	21.380	XLON	00313660893EXPA1
2022-07-01 08:20:27	209	21.380	XLON	00313660894EXPA1
2022-07-01 08:20:27	700	21.380	XLON	00313660895EXPA1
2022-07-01 08:20:27	500	21.380	XLON	00313660896EXPA1
2022-07-01 08:20:27	192	21.380	XLON	00313660897EXPA1
2022-07-01 08:20:27	341	21.380	XLON	00313660898EXPA1
2022-07-01 08:20:46	500	21.375	CHIX	00313660954EXPA1
2022-07-01 08:20:47	418	21.375	CHIX	00313660955EXPA1
2022-07-01 08:20:50	199	21.375	CHIX	00313660969EXPA1
2022-07-01 08:20:51	200	21.375	XLON	00313660976EXPA1
2022-07-01 08:20:51	700	21.375	XLON	00313660977EXPA1
2022-07-01 08:20:51	470	21.375	XLON	00313660978EXPA1
2022-07-01 08:20:51	209	21.375	XLON	00313660979EXPA1
2022-07-01 08:21:00	1,287	21.385	BATE	00313661026EXPA1
2022-07-01 08:21:05	939	21.370	XLON	00313661067EXPA1
2022-07-01 08:21:10	500	21.370	XLON	00313661104EXPA1
2022-07-01 08:21:10	700	21.370	XLON	00313661105EXPA1
2022-07-01 08:21:10	150	21.370	XLON	00313661106EXPA1
2022-07-01 08:21:10	700	21.370	XLON	00313661107EXPA1
2022-07-01 08:21:10	97	21.370	XLON	00313661108EXPA1
2022-07-01 08:21:16	700	21.375	XLON	00313661161EXPA1
2022-07-01 08:21:16	500	21.375	XLON	00313661162EXPA1
2022-07-01 08:21:49	4	21.395	XLON	00313661299EXPA1
2022-07-01 08:21:49	349	21.395	XLON	00313661300EXPA1
2022-07-01 08:21:59	286	21.415	CHIX	00313661330EXPA1
2022-07-01 08:22:02	410	21.415	BATE	00313661355EXPA1
2022-07-01 08:22:02	826	21.415	BATE	00313661356EXPA1
2022-07-01 08:22:02	1,646	21.415	CHIX	00313661353EXPA1
2022-07-01 08:22:25	778	21.415	CHIX	00313661459EXPA1
2022-07-01 08:22:31	854	21.410	XLON	00313661480EXPA1
2022-07-01 08:22:50	984	21.410	XLON	00313661551EXPA1
2022-07-01 08:23:09	600	21.445	BATE	00313661641EXPA1
2022-07-01 08:23:09	669	21.445	BATE	00313661642EXPA1
2022-07-01 08:23:09	590	21.450	CHIX	00313661643EXPA1
2022-07-01 08:23:09	590	21.450	CHIX	00313661644EXPA1
2022-07-01 08:23:09	323	21.450	CHIX	00313661645EXPA1
2022-07-01 08:23:10	891	21.445	XLON	00313661647EXPA1
2022-07-01 08:23:15	519	21.440	XLON	00313661677EXPA1
2022-07-01 08:23:15	500	21.440	XLON	00313661678EXPA1

2022-07-01 08:23:15	349	21.440	XLON	00313661679EXPA1
2022-07-01 08:23:15	209	21.440	XLON	00313661680EXPA1
2022-07-01 08:23:15	350	21.440	XLON	00313661681EXPA1
2022-07-01 08:23:15	192	21.440	XLON	00313661682EXPA1
2022-07-01 08:23:15	121	21.440	XLON	00313661683EXPA1
2022-07-01 08:23:21	500	21.435	XLON	00313661697EXPA1
2022-07-01 08:23:21	349	21.435	XLON	00313661698EXPA1
2022-07-01 08:23:21	209	21.435	XLON	00313661699EXPA1
2022-07-01 08:23:21	692	21.435	XLON	00313661700EXPA1
2022-07-01 08:23:21	929	21.440	XLON	00313661701EXPA1
2022-07-01 08:23:28	270	21.435	CHIX	00313661737EXPA1
2022-07-01 08:23:39	615	21.430	BATE	00313661766EXPA1
2022-07-01 08:23:39	181	21.430	CHIX	00313661767EXPA1
2022-07-01 08:23:39	294	21.430	CHIX	00313661768EXPA1
2022-07-01 08:23:39	391	21.430	XLON	00313661764EXPA1
2022-07-01 08:23:39	634	21.430	XLON	00313661765EXPA1
2022-07-01 08:23:44	500	21.440	XLON	00313661789EXPA1
2022-07-01 08:23:44	700	21.440	XLON	00313661790EXPA1
2022-07-01 08:23:59	500	21.460	XLON	00313661846EXPA1
2022-07-01 08:23:59	349	21.460	XLON	00313661847EXPA1
2022-07-01 08:23:59	209	21.460	XLON	00313661848EXPA1
2022-07-01 08:23:59	350	21.460	XLON	00313661849EXPA1
2022-07-01 08:23:59	350	21.460	XLON	00313661850EXPA1
2022-07-01 08:23:59	192	21.460	XLON	00313661851EXPA1
2022-07-01 08:23:59	356	21.460	XLON	00313661852EXPA1
2022-07-01 08:23:59	350	21.460	XLON	00313661853EXPA1
2022-07-01 08:23:59	286	21.460	XLON	00313661854EXPA1
2022-07-01 08:24:05	500	21.455	XLON	00313661870EXPA1
2022-07-01 08:24:05	349	21.455	XLON	00313661871EXPA1
2022-07-01 08:24:05	209	21.455	XLON	00313661872EXPA1
2022-07-01 08:24:05	700	21.455	XLON	00313661873EXPA1
2022-07-01 08:24:05	700	21.455	XLON	00313661874EXPA1
2022-07-01 08:24:05	55	21.455	XLON	00313661875EXPA1
2022-07-01 08:24:07	666	21.450	BATE	00313661895EXPA1
2022-07-01 08:24:07	797	21.445	CHIX	00313661896EXPA1
2022-07-01 08:24:07	850	21.445	XLON	00313661897EXPA1
2022-07-01 08:24:21	490	21.450	XLON	00313661983EXPA1
2022-07-01 08:24:21	500	21.450	XLON	00313661984EXPA1
2022-07-01 08:24:21	642	21.450	XLON	00313661985EXPA1

2022-07-01 08:24:51	81	21.465	BATE	00313662111EXPA1
2022-07-01 08:24:51	515	21.465	BATE	00313662112EXPA1
2022-07-01 08:24:51	1,424	21.465	CHIX	00313662110EXPA1
2022-07-01 08:24:51	340	21.465	XLON	00313662107EXPA1
2022-07-01 08:24:51	492	21.465	XLON	00313662108EXPA1
2022-07-01 08:25:08	350	21.455	XLON	00313662221EXPA1
2022-07-01 08:25:08	350	21.455	XLON	00313662222EXPA1
2022-07-01 08:25:24	657	21.455	BATE	00313662516EXPA1
2022-07-01 08:25:24	737	21.455	CHIX	00313662503EXPA1
2022-07-01 08:25:24	1,069	21.450	XLON	00313662517EXPA1
2022-07-01 08:25:29	350	21.460	XLON	00313662537EXPA1
2022-07-01 08:25:29	350	21.460	XLON	00313662538EXPA1
2022-07-01 08:25:29	192	21.460	XLON	00313662539EXPA1
2022-07-01 08:25:29	500	21.460	XLON	00313662540EXPA1
2022-07-01 08:25:29	357	21.460	XLON	00313662541EXPA1
2022-07-01 08:25:29	206	21.460	XLON	00313662542EXPA1
2022-07-01 08:25:29	360	21.455	XLON	00313662543EXPA1
2022-07-01 08:25:50	441	21.455	BATE	00313662640EXPA1
2022-07-01 08:25:50	117	21.455	BATE	00313662642EXPA1
2022-07-01 08:25:50	421	21.455	CHIX	00313662641EXPA1
2022-07-01 08:25:50	259	21.455	CHIX	00313662644EXPA1
2022-07-01 08:25:50	963	21.460	XLON	00313662639EXPA1
2022-07-01 08:26:07	350	21.460	XLON	00313662748EXPA1
2022-07-01 08:26:07	349	21.465	XLON	00313662749EXPA1
2022-07-01 08:26:07	209	21.465	XLON	00313662750EXPA1
2022-07-01 08:26:07	500	21.465	XLON	00313662751EXPA1
2022-07-01 08:26:07	809	21.465	XLON	00313662752EXPA1
2022-07-01 08:26:10	609	21.455	BATE	00313662853EXPA1
2022-07-01 08:26:10	630	21.455	CHIX	00313662857EXPA1
2022-07-01 08:26:10	500	21.455	XLON	00313662899EXPA1
2022-07-01 08:26:10	349	21.455	XLON	00313662900EXPA1
2022-07-01 08:26:10	500	21.455	XLON	00313662901EXPA1
2022-07-01 08:26:10	192	21.455	XLON	00313662902EXPA1
2022-07-01 08:26:10	350	21.455	XLON	00313662903EXPA1
2022-07-01 08:26:10	350	21.455	XLON	00313662904EXPA1
2022-07-01 08:26:10	350	21.455	XLON	00313662905EXPA1
2022-07-01 08:26:10	19	21.455	XLON	00313662906EXPA1
2022-07-01 08:26:11	891	21.445	XLON	00313662919EXPA1
2022-07-01 08:26:22	1,563	21.425	XLON	00313663062EXPA1

2022-07-01 08:26:22	500	21.425	XLON	00313663063EXPA1
2022-07-01 08:26:22	269	21.425	XLON	00313663064EXPA1
2022-07-01 08:26:22	81	21.425	XLON	00313663065EXPA1
2022-07-01 08:26:22	165	21.425	XLON	00313663066EXPA1
2022-07-01 08:26:25	832	21.425	XLON	00313663101EXPA1
2022-07-01 08:26:25	729	21.425	XLON	00313663102EXPA1
2022-07-01 08:26:25	500	21.425	XLON	00313663103EXPA1
2022-07-01 08:26:25	297	21.425	XLON	00313663104EXPA1
2022-07-01 08:26:28	3,007	21.415	XLON	00313663113EXPA1
2022-07-01 08:26:51	590	21.430	CHIX	00313663204EXPA1
2022-07-01 08:27:01	500	21.435	XLON	00313663228EXPA1
2022-07-01 08:27:01	349	21.435	XLON	00313663229EXPA1
2022-07-01 08:27:01	209	21.435	XLON	00313663230EXPA1
2022-07-01 08:27:01	350	21.435	XLON	00313663231EXPA1
2022-07-01 08:27:01	350	21.435	XLON	00313663232EXPA1
2022-07-01 08:27:01	623	21.435	XLON	00313663233EXPA1
2022-07-01 08:27:13	925	21.430	BATE	00313663258EXPA1
2022-07-01 08:27:16	1,108	21.425	CHIX	00313663262EXPA1
2022-07-01 08:27:36	350	21.450	XLON	00313663342EXPA1
2022-07-01 08:27:36	350	21.450	XLON	00313663343EXPA1
2022-07-01 08:27:36	418	21.450	XLON	00313663344EXPA1
2022-07-01 08:27:37	797	21.440	BATE	00313663367EXPA1
2022-07-01 08:27:37	302	21.440	CHIX	00313663366EXPA1
2022-07-01 08:27:54	1,752	21.440	XLON	00313663442EXPA1
2022-07-01 08:27:54	350	21.440	XLON	00313663444EXPA1
2022-07-01 08:27:54	465	21.440	XLON	00313663446EXPA1
2022-07-01 08:28:04	708	21.435	CHIX	00313663475EXPA1
2022-07-01 08:28:35	1,132	21.440	BATE	00313663573EXPA1
2022-07-01 08:28:35	300	21.440	XLON	00313663574EXPA1
2022-07-01 08:28:39	248	21.455	XLON	00313663584EXPA1
2022-07-01 08:28:39	2,265	21.455	XLON	00313663585EXPA1
2022-07-01 08:28:44	1,370	21.460	CHIX	00313663606EXPA1
2022-07-01 08:29:08	623	21.495	XLON	00313663718EXPA1
2022-07-01 08:29:08	349	21.495	XLON	00313663719EXPA1
2022-07-01 08:29:08	500	21.495	XLON	00313663720EXPA1
2022-07-01 08:29:08	1,058	21.495	XLON	00313663721EXPA1
2022-07-01 08:29:25	603	21.490	BATE	00313663780EXPA1
2022-07-01 08:29:31	1,436	21.495	CHIX	00313663797EXPA1
2022-07-01 08:29:33	1,287	21.495	XLON	00313663804EXPA1

2022-07-01 08:30:00	790	21.525	XLON	00313663883EXPA1
2022-07-01 08:30:00	293	21.525	XLON	00313663884EXPA1
2022-07-01 08:30:02	691	21.530	CHIX	00313663894EXPA1
2022-07-01 08:30:08	1,160	21.535	BATE	00313663920EXPA1
2022-07-01 08:30:16	390	21.545	XLON	00313663962EXPA1
2022-07-01 08:30:16	358	21.545	XLON	00313663963EXPA1
2022-07-01 08:30:16	192	21.545	XLON	00313663964EXPA1
2022-07-01 08:30:16	934	21.545	XLON	00313663965EXPA1
2022-07-01 08:30:16	113	21.545	XLON	00313663966EXPA1
2022-07-01 08:30:45	126	21.565	XLON	00313664127EXPA1
2022-07-01 08:30:45	250	21.565	XLON	00313664129EXPA1
2022-07-01 08:30:45	262	21.565	XLON	00313664130EXPA1
2022-07-01 08:30:45	2	21.565	XLON	00313664131EXPA1
2022-07-01 08:30:45	126	21.565	XLON	00313664132EXPA1
2022-07-01 08:30:45	250	21.565	XLON	00313664133EXPA1
2022-07-01 08:30:45	1,077	21.565	XLON	00313664135EXPA1
2022-07-01 08:30:45	431	21.565	XLON	00313664136EXPA1
2022-07-01 08:30:50	1,373	21.575	CHIX	00313664164EXPA1
2022-07-01 08:31:06	861	21.580	BATE	00313664238EXPA1
2022-07-01 08:31:10	946	21.565	XLON	00313664243EXPA1
2022-07-01 08:31:16	744	21.565	CHIX	00313664264EXPA1
2022-07-01 08:31:32	805	21.570	XLON	00313664304EXPA1
2022-07-01 08:31:32	1,675	21.570	XLON	00313664306EXPA1
2022-07-01 08:32:14	13	21.595	BATE	00313664457EXPA1
2022-07-01 08:32:14	1,422	21.595	BATE	00313664458EXPA1
2022-07-01 08:32:14	1,420	21.595	CHIX	00313664459EXPA1
2022-07-01 08:32:23	1,114	21.595	XLON	00313664484EXPA1
2022-07-01 08:32:28	63	21.600	XLON	00313664497EXPA1
2022-07-01 08:32:28	363	21.600	XLON	00313664498EXPA1
2022-07-01 08:32:28	108	21.600	XLON	00313664500EXPA1
2022-07-01 08:32:28	106	21.600	XLON	00313664501EXPA1
2022-07-01 08:32:28	123	21.600	XLON	00313664502EXPA1
2022-07-01 08:32:28	362	21.600	XLON	00313664503EXPA1
2022-07-01 08:32:28	241	21.600	XLON	00313664504EXPA1
2022-07-01 08:32:38	460	21.605	XLON	00313664541EXPA1
2022-07-01 08:32:38	320	21.605	XLON	00313664542EXPA1
2022-07-01 08:32:55	631	21.595	BATE	00313664587EXPA1
2022-07-01 08:32:55	726	21.595	CHIX	00313664586EXPA1
2022-07-01 08:32:55	2,227	21.595	XLON	00313664585EXPA1

2022-07-01 08:33:29	2,929	21.590	XLON	00313664696EXPA1
2022-07-01 08:33:32	253	21.590	CHIX	00313664703EXPA1
2022-07-01 08:33:32	1,209	21.590	CHIX	00313664704EXPA1
2022-07-01 08:33:39	1,182	21.595	BATE	00313664723EXPA1
2022-07-01 08:33:47	981	21.585	XLON	00313664733EXPA1
2022-07-01 08:34:06	144	21.570	CHIX	00313664773EXPA1
2022-07-01 08:34:16	500	21.580	XLON	00313664824EXPA1
2022-07-01 08:34:16	371	21.580	XLON	00313664825EXPA1
2022-07-01 08:34:16	237	21.580	XLON	00313664826EXPA1
2022-07-01 08:34:16	500	21.580	XLON	00313664827EXPA1
2022-07-01 08:34:16	134	21.580	XLON	00313664828EXPA1
2022-07-01 08:34:16	883	21.580	XLON	00313664829EXPA1
2022-07-01 08:34:21	545	21.570	BATE	00313664843EXPA1
2022-07-01 08:34:21	602	21.570	CHIX	00313664844EXPA1
2022-07-01 08:34:54	2,645	21.585	XLON	00313665042EXPA1
2022-07-01 08:34:56	1,282	21.575	CHIX	00313665052EXPA1
2022-07-01 08:34:56	160	21.575	CHIX	00313665053EXPA1
2022-07-01 08:35:14	1,181	21.575	BATE	00313665146EXPA1
2022-07-01 08:35:14	973	21.570	XLON	00313665147EXPA1
2022-07-01 08:35:47	1,065	21.570	CHIX	00313665270EXPA1
2022-07-01 08:35:47	2,440	21.570	XLON	00313665268EXPA1
2022-07-01 08:35:51	533	21.560	BATE	00313665287EXPA1
2022-07-01 08:36:10	336	21.535	CHIX	00313665371EXPA1
2022-07-01 08:36:10	1,104	21.535	XLON	00313665370EXPA1
2022-07-01 08:36:27	568	21.525	BATE	00313665438EXPA1
2022-07-01 08:36:42	1,005	21.540	CHIX	00313665500EXPA1
2022-07-01 08:36:43	112	21.540	XLON	00313665501EXPA1
2022-07-01 08:36:43	500	21.540	XLON	00313665502EXPA1
2022-07-01 08:36:43	221	21.540	XLON	00313665503EXPA1
2022-07-01 08:36:43	112	21.540	XLON	00313665504EXPA1
2022-07-01 08:36:43	500	21.540	XLON	00313665505EXPA1
2022-07-01 08:36:43	221	21.540	XLON	00313665506EXPA1
2022-07-01 08:36:43	598	21.540	XLON	00313665507EXPA1
2022-07-01 08:36:43	500	21.540	XLON	00313665508EXPA1
2022-07-01 08:36:43	6	21.540	XLON	00313665509EXPA1
2022-07-01 08:36:56	508	21.535	BATE	00313665543EXPA1
2022-07-01 08:37:05	24	21.535	CHIX	00313665558EXPA1
2022-07-01 08:37:10	76	21.535	CHIX	00313665579EXPA1
2022-07-01 08:37:10	236	21.535	CHIX	00313665580EXPA1

2022-07-01 08:37:10	979	21.535	XLON	00313665581EXPA1
2022-07-01 08:37:16	550	21.530	BATE	00313665610EXPA1
2022-07-01 08:37:36	396	21.530	CHIX	00313665700EXPA1
2022-07-01 08:37:36	50	21.530	CHIX	00313665701EXPA1
2022-07-01 08:37:36	241	21.530	CHIX	00313665702EXPA1
2022-07-01 08:37:37	50	21.530	CHIX	00313665703EXPA1
2022-07-01 08:37:37	50	21.530	CHIX	00313665704EXPA1
2022-07-01 08:37:37	241	21.530	CHIX	00313665705EXPA1
2022-07-01 08:37:37	2,617	21.525	XLON	00313665707EXPA1
2022-07-01 08:37:57	785	21.500	XLON	00313665747EXPA1
2022-07-01 08:38:03	538	21.490	BATE	00313665767EXPA1
2022-07-01 08:38:03	347	21.490	CHIX	00313665766EXPA1
2022-07-01 08:38:24	675	21.485	XLON	00313665830EXPA1
2022-07-01 08:38:24	624	21.485	XLON	00313665831EXPA1
2022-07-01 08:38:24	500	21.485	XLON	00313665833EXPA1
2022-07-01 08:38:24	153	21.485	XLON	00313665834EXPA1
2022-07-01 08:38:24	112	21.485	XLON	00313665835EXPA1
2022-07-01 08:38:24	443	21.485	XLON	00313665836EXPA1
2022-07-01 08:38:35	59	21.485	CHIX	00313665858EXPA1
2022-07-01 08:38:37	574	21.485	CHIX	00313665863EXPA1
2022-07-01 08:38:37	667	21.485	CHIX	00313665864EXPA1
2022-07-01 08:39:03	226	21.490	XLON	00313665938EXPA1
2022-07-01 08:39:05	48	21.490	XLON	00313665941EXPA1
2022-07-01 08:39:07	241	21.495	XLON	00313665947EXPA1
2022-07-01 08:39:07	1,303	21.495	XLON	00313665949EXPA1
2022-07-01 08:39:14	81	21.505	BATE	00313665958EXPA1
2022-07-01 08:39:14	1,040	21.505	BATE	00313665959EXPA1
2022-07-01 08:39:14	470	21.505	BATE	00313665960EXPA1
2022-07-01 08:39:26	50	21.500	CHIX	00313665978EXPA1
2022-07-01 08:39:26	50	21.500	CHIX	00313665979EXPA1
2022-07-01 08:39:26	50	21.500	CHIX	00313665980EXPA1
2022-07-01 08:39:26	50	21.500	CHIX	00313665981EXPA1
2022-07-01 08:39:26	50	21.500	CHIX	00313665982EXPA1
2022-07-01 08:39:26	50	21.500	CHIX	00313665983EXPA1
2022-07-01 08:39:26	50	21.500	CHIX	00313665984EXPA1
2022-07-01 08:39:26	50	21.500	CHIX	00313665985EXPA1
2022-07-01 08:39:26	50	21.500	CHIX	00313665986EXPA1
2022-07-01 08:39:26	50	21.500	CHIX	00313665987EXPA1
2022-07-01 08:39:26	50	21.500	CHIX	00313665988EXPA1

2022-07-01 08:39:26	50	21.500	CHIX	00313665989EXPA1
2022-07-01 08:39:26	50	21.500	CHIX	00313665990EXPA1
2022-07-01 08:39:26	50	21.500	CHIX	00313665991EXPA1
2022-07-01 08:39:26	25	21.500	CHIX	00313665992EXPA1
2022-07-01 08:39:26	25	21.500	CHIX	00313665993EXPA1
2022-07-01 08:39:26	25	21.500	CHIX	00313665994EXPA1
2022-07-01 08:39:26	511	21.500	CHIX	00313665995EXPA1
2022-07-01 08:39:40	671	21.500	XLON	00313666072EXPA1
2022-07-01 08:39:40	2,031	21.500	XLON	00313666073EXPA1
2022-07-01 08:40:04	547	21.495	BATE	00313666144EXPA1
2022-07-01 08:40:04	658	21.495	CHIX	00313666145EXPA1
2022-07-01 08:40:05	100	21.485	XLON	00313666151EXPA1
2022-07-01 08:40:11	788	21.485	XLON	00313666168EXPA1
2022-07-01 08:40:27	499	21.480	BATE	00313666207EXPA1
2022-07-01 08:40:27	616	21.480	CHIX	00313666206EXPA1
2022-07-01 08:40:34	2,777	21.480	XLON	00313666235EXPA1
2022-07-01 08:41:18	2,950	21.480	XLON	00313666306EXPA1
2022-07-01 08:41:40	1,836	21.480	CHIX	00313666358EXPA1
2022-07-01 08:41:47	245	21.480	BATE	00313666386EXPA1
2022-07-01 08:41:48	1,035	21.480	BATE	00313666387EXPA1
2022-07-01 08:41:49	400	21.475	XLON	00313666392EXPA1
2022-07-01 08:41:50	481	21.470	XLON	00313666393EXPA1
2022-07-01 08:41:50	118	21.470	XLON	00313666394EXPA1
2022-07-01 08:41:50	481	21.470	XLON	00313666395EXPA1
2022-07-01 08:42:04	226	21.460	BATE	00313666459EXPA1
2022-07-01 08:42:24	200	21.465	XLON	00313666518EXPA1
2022-07-01 08:42:24	335	21.465	XLON	00313666519EXPA1
2022-07-01 08:42:24	147	21.465	XLON	00313666520EXPA1
2022-07-01 08:42:24	124	21.465	XLON	00313666521EXPA1
2022-07-01 08:42:24	135	21.465	XLON	00313666522EXPA1
2022-07-01 08:42:24	232	21.465	XLON	00313666523EXPA1
2022-07-01 08:42:24	500	21.465	XLON	00313666524EXPA1
2022-07-01 08:42:24	350	21.465	XLON	00313666525EXPA1
2022-07-01 08:42:24	350	21.465	XLON	00313666526EXPA1
2022-07-01 08:42:24	191	21.465	XLON	00313666527EXPA1
2022-07-01 08:42:58	1,331	21.475	CHIX	00313666629EXPA1
2022-07-01 08:42:58	344	21.475	CHIX	00313666630EXPA1
2022-07-01 08:43:17	968	21.470	BATE	00313666693EXPA1
2022-07-01 08:43:17	24	21.475	CHIX	00313666689EXPA1

2022-07-01 08:43:17	127	21.475	CHIX	00313666690EXPA1
2022-07-01 08:43:17	31	21.475	CHIX	00313666691EXPA1
2022-07-01 08:43:17	2,955	21.475	XLON	00313666692EXPA1
2022-07-01 08:43:55	531	21.465	BATE	00313666775EXPA1
2022-07-01 08:43:55	599	21.465	CHIX	00313666776EXPA1
2022-07-01 08:43:55	954	21.465	XLON	00313666774EXPA1
2022-07-01 08:44:09	500	21.470	XLON	00313666827EXPA1
2022-07-01 08:44:09	700	21.470	XLON	00313666828EXPA1
2022-07-01 08:44:09	477	21.470	XLON	00313666829EXPA1
2022-07-01 08:44:09	29	21.470	XLON	00313666830EXPA1
2022-07-01 08:44:09	29	21.470	XLON	00313666831EXPA1
2022-07-01 08:44:09	299	21.470	XLON	00313666832EXPA1
2022-07-01 08:44:30	394	21.460	XLON	00313666883EXPA1
2022-07-01 08:44:44	50	21.465	CHIX	00313666943EXPA1
2022-07-01 08:44:44	50	21.465	CHIX	00313666944EXPA1
2022-07-01 08:44:44	128	21.465	CHIX	00313666945EXPA1
2022-07-01 08:44:44	1	21.465	CHIX	00313666946EXPA1
2022-07-01 08:44:44	1	21.465	CHIX	00313666947EXPA1
2022-07-01 08:44:44	50	21.465	CHIX	00313666948EXPA1
2022-07-01 08:44:44	50	21.465	CHIX	00313666949EXPA1
2022-07-01 08:44:44	50	21.465	CHIX	00313666950EXPA1
2022-07-01 08:44:44	50	21.465	CHIX	00313666951EXPA1
2022-07-01 08:44:47	1,400	21.465	CHIX	00313666964EXPA1
2022-07-01 08:44:54	2,238	21.475	XLON	00313666974EXPA1
2022-07-01 08:44:55	1,508	21.470	BATE	00313666977EXPA1
2022-07-01 08:45:22	86	21.460	CHIX	00313667047EXPA1
2022-07-01 08:45:22	405	21.460	CHIX	00313667048EXPA1
2022-07-01 08:45:22	86	21.460	CHIX	00313667050EXPA1
2022-07-01 08:45:22	887	21.460	XLON	00313667049EXPA1
2022-07-01 08:45:26	510	21.450	BATE	00313667061EXPA1
2022-07-01 08:45:45	288	21.440	XLON	00313667132EXPA1
2022-07-01 08:45:45	269	21.440	XLON	00313667133EXPA1
2022-07-01 08:45:45	350	21.440	XLON	00313667134EXPA1
2022-07-01 08:45:45	350	21.440	XLON	00313667135EXPA1
2022-07-01 08:45:45	389	21.440	XLON	00313667136EXPA1
2022-07-01 08:45:54	481	21.430	BATE	00313667163EXPA1
2022-07-01 08:45:54	590	21.430	CHIX	00313667164EXPA1
2022-07-01 08:45:54	913	21.430	XLON	00313667162EXPA1
2022-07-01 08:46:39	501	21.420	BATE	00313667415EXPA1

2022-07-01 08:46:39	1,493	21.420	XLON	00313667414EXPA1
2022-07-01 08:46:39	1,322	21.420	XLON	00313667416EXPA1
2022-07-01 08:46:39	100	21.420	XLON	00313667417EXPA1
2022-07-01 08:46:39	99	21.420	XLON	00313667418EXPA1
2022-07-01 08:46:58	479	21.415	BATE	00313667441EXPA1
2022-07-01 08:46:58	350	21.415	CHIX	00313667442EXPA1
2022-07-01 08:46:58	221	21.415	CHIX	00313667443EXPA1
2022-07-01 08:46:58	992	21.415	XLON	00313667440EXPA1
2022-07-01 08:47:24	50	21.410	CHIX	00313667531EXPA1
2022-07-01 08:47:24	50	21.410	CHIX	00313667533EXPA1
2022-07-01 08:47:24	50	21.410	CHIX	00313667541EXPA1
2022-07-01 08:47:24	50	21.410	CHIX	00313667545EXPA1
2022-07-01 08:47:24	25	21.410	CHIX	00313667546EXPA1
2022-07-01 08:47:24	250	21.410	CHIX	00313667547EXPA1
2022-07-01 08:47:24	1,255	21.410	CHIX	00313667548EXPA1
2022-07-01 08:47:30	175	21.410	XLON	00313667559EXPA1
2022-07-01 08:47:30	137	21.410	XLON	00313667560EXPA1
2022-07-01 08:47:30	159	21.410	XLON	00313667561EXPA1
2022-07-01 08:47:30	182	21.410	XLON	00313667562EXPA1
2022-07-01 08:47:30	500	21.410	XLON	00313667563EXPA1
2022-07-01 08:47:30	175	21.410	XLON	00313667564EXPA1
2022-07-01 08:47:30	152	21.410	XLON	00313667565EXPA1
2022-07-01 08:47:42	884	21.400	XLON	00313667608EXPA1
2022-07-01 08:47:54	615	21.400	CHIX	00313667634EXPA1
2022-07-01 08:48:03	461	21.395	BATE	00313667649EXPA1
2022-07-01 08:48:03	967	21.395	XLON	00313667648EXPA1
2022-07-01 08:48:19	629	21.385	CHIX	00313667734EXPA1
2022-07-01 08:48:30	1,722	21.385	XLON	00313667773EXPA1
2022-07-01 08:48:30	38	21.385	XLON	00313667774EXPA1
2022-07-01 08:48:30	898	21.385	XLON	00313667775EXPA1
2022-07-01 08:48:31	528	21.380	BATE	00313667776EXPA1
2022-07-01 08:48:59	464	21.375	BATE	00313667809EXPA1
2022-07-01 08:48:59	559	21.375	CHIX	00313667811EXPA1
2022-07-01 08:48:59	1,113	21.375	XLON	00313667810EXPA1
2022-07-01 08:49:19	19	21.375	XLON	00313667861EXPA1
2022-07-01 08:49:23	484	21.375	BATE	00313667893EXPA1
2022-07-01 08:49:23	578	21.375	CHIX	00313667892EXPA1
2022-07-01 08:49:23	1,103	21.375	XLON	00313667891EXPA1
2022-07-01 08:49:47	478	21.360	BATE	00313667992EXPA1

2022-07-01 08:49:47	250	21.360	XLON	00313667986EXPA1
2022-07-01 08:49:47	75	21.360	XLON	00313667987EXPA1
2022-07-01 08:49:47	175	21.360	XLON	00313667989EXPA1
2022-07-01 08:49:47	250	21.360	XLON	00313667990EXPA1
2022-07-01 08:49:47	75	21.360	XLON	00313667993EXPA1
2022-07-01 08:49:47	257	21.360	XLON	00313667994EXPA1
2022-07-01 08:49:47	31	21.360	XLON	00313667995EXPA1
2022-07-01 08:49:49	500	21.355	CHIX	00313667998EXPA1
2022-07-01 08:49:49	41	21.355	CHIX	00313667999EXPA1
2022-07-01 08:50:08	500	21.345	XLON	00313668102EXPA1
2022-07-01 08:50:13	712	21.350	XLON	00313668118EXPA1
2022-07-01 08:50:20	500	21.350	XLON	00313668131EXPA1
2022-07-01 08:50:20	500	21.350	XLON	00313668132EXPA1
2022-07-01 08:50:20	250	21.350	XLON	00313668133EXPA1
2022-07-01 08:50:52	50	21.390	CHIX	00313668248EXPA1
2022-07-01 08:50:52	50	21.390	CHIX	00313668249EXPA1
2022-07-01 08:50:52	50	21.390	CHIX	00313668250EXPA1
2022-07-01 08:50:52	50	21.390	CHIX	00313668251EXPA1
2022-07-01 08:50:52	50	21.390	CHIX	00313668252EXPA1
2022-07-01 08:50:52	50	21.390	CHIX	00313668253EXPA1
2022-07-01 08:50:52	50	21.390	CHIX	00313668254EXPA1
2022-07-01 08:50:52	50	21.390	CHIX	00313668255EXPA1
2022-07-01 08:50:52	50	21.390	CHIX	00313668256EXPA1
2022-07-01 08:50:52	50	21.390	CHIX	00313668257EXPA1
2022-07-01 08:50:52	50	21.390	CHIX	00313668258EXPA1
2022-07-01 08:50:52	50	21.390	CHIX	00313668259EXPA1
2022-07-01 08:50:52	50	21.390	CHIX	00313668260EXPA1
2022-07-01 08:50:52	50	21.390	CHIX	00313668261EXPA1
2022-07-01 08:50:52	50	21.390	CHIX	00313668262EXPA1
2022-07-01 08:50:52	50	21.390	CHIX	00313668263EXPA1
2022-07-01 08:50:52	50	21.390	CHIX	00313668264EXPA1
2022-07-01 08:50:52	50	21.390	CHIX	00313668265EXPA1
2022-07-01 08:50:52	50	21.390	CHIX	00313668266EXPA1
2022-07-01 08:50:52	50	21.390	CHIX	00313668267EXPA1
2022-07-01 08:50:52	50	21.390	CHIX	00313668268EXPA1
2022-07-01 08:50:52	50	21.390	CHIX	00313668269EXPA1
2022-07-01 08:50:52	50	21.390	CHIX	00313668270EXPA1
2022-07-01 08:50:52	50	21.390	CHIX	00313668271EXPA1
2022-07-01 08:50:52	50	21.390	CHIX	00313668272EXPA1

2022-07-01 08:50:52	50	21.390	CHIX	00313668273EXPA1
2022-07-01 08:50:52	350	21.390	XLON	00313668238EXPA1
2022-07-01 08:50:52	99	21.390	XLON	00313668239EXPA1
2022-07-01 08:50:52	138	21.390	XLON	00313668240EXPA1
2022-07-01 08:50:52	500	21.390	XLON	00313668241EXPA1
2022-07-01 08:50:53	50	21.390	CHIX	00313668274EXPA1
2022-07-01 08:50:53	50	21.390	CHIX	00313668275EXPA1
2022-07-01 08:50:53	50	21.390	CHIX	00313668276EXPA1
2022-07-01 08:50:53	50	21.390	CHIX	00313668277EXPA1
2022-07-01 08:50:53	50	21.390	CHIX	00313668278EXPA1
2022-07-01 08:50:53	50	21.390	CHIX	00313668279EXPA1
2022-07-01 08:50:53	50	21.390	CHIX	00313668280EXPA1
2022-07-01 08:50:53	40	21.390	CHIX	00313668281EXPA1
2022-07-01 08:50:56	81	21.385	BATE	00313668283EXPA1
2022-07-01 08:50:56	333	21.385	BATE	00313668284EXPA1
2022-07-01 08:50:56	284	21.385	BATE	00313668285EXPA1
2022-07-01 08:50:56	50	21.385	BATE	00313668286EXPA1
2022-07-01 08:50:56	50	21.385	BATE	00313668287EXPA1
2022-07-01 08:50:56	294	21.385	BATE	00313668288EXPA1
2022-07-01 08:50:56	50	21.385	BATE	00313668289EXPA1
2022-07-01 08:50:56	50	21.385	BATE	00313668290EXPA1
2022-07-01 08:50:56	50	21.385	BATE	00313668291EXPA1
2022-07-01 08:50:56	50	21.385	BATE	00313668292EXPA1
2022-07-01 08:50:56	81	21.385	BATE	00313668293EXPA1
2022-07-01 08:50:56	72	21.385	BATE	00313668294EXPA1
2022-07-01 08:51:05	2,480	21.385	XLON	00313668370EXPA1
2022-07-01 08:51:52	483	21.380	BATE	00313668603EXPA1
2022-07-01 08:51:52	2,478	21.390	XLON	00313668602EXPA1
2022-07-01 08:52:03	50	21.375	CHIX	00313668664EXPA1
2022-07-01 08:52:03	50	21.375	CHIX	00313668665EXPA1
2022-07-01 08:52:03	50	21.375	CHIX	00313668666EXPA1
2022-07-01 08:52:03	50	21.375	CHIX	00313668667EXPA1
2022-07-01 08:52:18	1,403	21.390	CHIX	00313668709EXPA1
2022-07-01 08:52:49	2,294	21.390	XLON	00313668828EXPA1
2022-07-01 08:52:49	903	21.390	XLON	00313668829EXPA1
2022-07-01 08:52:50	932	21.385	BATE	00313668830EXPA1
2022-07-01 08:52:50	515	21.385	CHIX	00313668831EXPA1
2022-07-01 08:53:08	756	21.380	XLON	00313668918EXPA1
2022-07-01 08:53:53	633	21.395	CHIX	00313669057EXPA1

2022-07-01 08:53:53	921	21.395	CHIX	00313669058EXPA1
2022-07-01 08:53:53	2,668	21.390	XLON	00313669056EXPA1
2022-07-01 08:53:56	823	21.385	BATE	00313669071EXPA1
2022-07-01 08:54:21	1,000	21.380	XLON	00313669218EXPA1
2022-07-01 08:54:21	1,256	21.380	XLON	00313669219EXPA1
2022-07-01 08:55:00	385	21.405	CHIX	00313669324EXPA1
2022-07-01 08:55:10	1,262	21.410	CHIX	00313669345EXPA1
2022-07-01 08:55:10	450	21.410	XLON	00313669346EXPA1
2022-07-01 08:55:10	692	21.410	XLON	00313669347EXPA1
2022-07-01 08:55:10	500	21.410	XLON	00313669348EXPA1
2022-07-01 08:55:10	217	21.410	XLON	00313669349EXPA1
2022-07-01 08:55:10	1,102	21.410	XLON	00313669350EXPA1
2022-07-01 08:55:12	1,578	21.405	BATE	00313669356EXPA1
2022-07-01 08:55:39	445	21.390	BATE	00313669429EXPA1
2022-07-01 08:55:39	486	21.390	CHIX	00313669430EXPA1
2022-07-01 08:55:39	511	21.390	XLON	00313669426EXPA1
2022-07-01 08:56:07	450	21.390	BATE	00313669569EXPA1
2022-07-01 08:56:07	486	21.385	CHIX	00313669571EXPA1
2022-07-01 08:56:07	2,497	21.390	XLON	00313669570EXPA1
2022-07-01 08:56:53	2,612	21.405	XLON	00313669759EXPA1
2022-07-01 08:56:55	430	21.395	BATE	00313669762EXPA1
2022-07-01 08:56:55	522	21.395	CHIX	00313669763EXPA1
2022-07-01 08:57:16	768	21.375	CHIX	00313669941EXPA1
2022-07-01 08:57:30	484	21.370	BATE	00313670010EXPA1
2022-07-01 08:57:30	839	21.370	XLON	00313670011EXPA1
2022-07-01 08:57:52	500	21.375	XLON	00313670079EXPA1
2022-07-01 08:57:52	381	21.375	XLON	00313670081EXPA1
2022-07-01 08:57:52	577	21.375	XLON	00313670083EXPA1
2022-07-01 08:58:26	1,677	21.380	CHIX	00313670172EXPA1
2022-07-01 08:58:26	2,454	21.375	XLON	00313670173EXPA1
2022-07-01 08:58:33	100	21.375	BATE	00313670197EXPA1
2022-07-01 08:58:33	100	21.375	BATE	00313670198EXPA1
2022-07-01 08:58:36	587	21.375	BATE	00313670206EXPA1
2022-07-01 08:58:36	538	21.375	BATE	00313670207EXPA1
2022-07-01 08:59:23	1,256	21.380	CHIX	00313670397EXPA1
2022-07-01 08:59:23	406	21.380	XLON	00313670398EXPA1
2022-07-01 08:59:28	961	21.380	XLON	00313670416EXPA1
2022-07-01 08:59:28	1,893	21.380	XLON	00313670417EXPA1
2022-07-01 09:00:10	350	21.390	XLON	00313670581EXPA1

2022-07-01 09:00:10	337	21.390	XLON	00313670587EXPA1
2022-07-01 09:00:13	727	21.390	CHIX	00313670624EXPA1
2022-07-01 09:00:13	499	21.390	CHIX	00313670625EXPA1
2022-07-01 09:00:13	2,212	21.390	XLON	00313670623EXPA1
2022-07-01 09:00:15	1,356	21.385	BATE	00313670629EXPA1
2022-07-01 09:00:50	2,274	21.390	XLON	00313670749EXPA1
2022-07-01 09:00:59	513	21.370	BATE	00313670804EXPA1
2022-07-01 09:00:59	579	21.370	CHIX	00313670802EXPA1
2022-07-01 09:01:26	178	21.375	XLON	00313670977EXPA1
2022-07-01 09:01:26	127	21.375	XLON	00313670978EXPA1
2022-07-01 09:01:26	500	21.375	XLON	00313670979EXPA1
2022-07-01 09:01:26	350	21.375	XLON	00313670980EXPA1
2022-07-01 09:01:26	350	21.375	XLON	00313670981EXPA1
2022-07-01 09:01:26	192	21.375	XLON	00313670982EXPA1
2022-07-01 09:01:26	141	21.375	XLON	00313670983EXPA1
2022-07-01 09:01:42	193	21.365	BATE	00313671086EXPA1
2022-07-01 09:01:42	137	21.375	CHIX	00313671085EXPA1
2022-07-01 09:01:42	50	21.375	CHIX	00313671087EXPA1
2022-07-01 09:01:42	50	21.375	CHIX	00313671088EXPA1
2022-07-01 09:01:42	257	21.375	CHIX	00313671089EXPA1
2022-07-01 09:01:42	157	21.375	CHIX	00313671090EXPA1
2022-07-01 09:01:42	50	21.375	CHIX	00313671091EXPA1
2022-07-01 09:01:42	50	21.375	CHIX	00313671092EXPA1
2022-07-01 09:01:44	701	21.370	CHIX	00313671101EXPA1
2022-07-01 09:01:49	365	21.365	BATE	00313671127EXPA1
2022-07-01 09:01:49	780	21.365	XLON	00313671126EXPA1
2022-07-01 09:02:00	197	21.345	XLON	00313671206EXPA1
2022-07-01 09:02:00	500	21.345	XLON	00313671207EXPA1
2022-07-01 09:02:00	151	21.345	XLON	00313671208EXPA1
2022-07-01 09:02:00	700	21.345	XLON	00313671209EXPA1
2022-07-01 09:02:00	109	21.345	XLON	00313671210EXPA1
2022-07-01 09:02:26	348	21.355	XLON	00313671356EXPA1
2022-07-01 09:02:26	328	21.355	XLON	00313671357EXPA1
2022-07-01 09:02:26	192	21.355	XLON	00313671358EXPA1
2022-07-01 09:02:26	500	21.355	XLON	00313671359EXPA1
2022-07-01 09:02:26	350	21.355	XLON	00313671360EXPA1
2022-07-01 09:02:26	26	21.355	XLON	00313671361EXPA1
2022-07-01 09:02:37	1,314	21.350	CHIX	00313671382EXPA1
2022-07-01 09:02:49	34	21.355	BATE	00313671420EXPA1

2022-07-01 09:02:49	66	21.355	BATE	00313671421EXPA1
2022-07-01 09:02:52	708	21.355	BATE	00313671428EXPA1
2022-07-01 09:02:52	760	21.355	BATE	00313671430EXPA1
2022-07-01 09:03:01	506	21.350	CHIX	00313671449EXPA1
2022-07-01 09:03:02	328	21.355	XLON	00313671471EXPA1
2022-07-01 09:03:02	136	21.355	XLON	00313671473EXPA1
2022-07-01 09:03:02	145	21.355	XLON	00313671474EXPA1
2022-07-01 09:03:02	122	21.355	XLON	00313671476EXPA1
2022-07-01 09:03:02	500	21.355	XLON	00313671480EXPA1
2022-07-01 09:03:02	378	21.355	XLON	00313671482EXPA1
2022-07-01 09:03:02	192	21.355	XLON	00313671483EXPA1
2022-07-01 09:03:37	127	21.375	XLON	00313671626EXPA1
2022-07-01 09:03:43	703	21.375	BATE	00313671635EXPA1
2022-07-01 09:03:43	551	21.365	CHIX	00313671640EXPA1
2022-07-01 09:03:43	566	21.375	XLON	00313671634EXPA1
2022-07-01 09:03:43	2,000	21.375	XLON	00313671638EXPA1
2022-07-01 09:03:43	68	21.375	XLON	00313671639EXPA1
2022-07-01 09:04:07	500	21.355	XLON	00313671740EXPA1
2022-07-01 09:04:09	877	21.360	XLON	00313671755EXPA1
2022-07-01 09:04:09	1,204	21.360	XLON	00313671756EXPA1
2022-07-01 09:04:21	590	21.355	CHIX	00313671798EXPA1
2022-07-01 09:04:24	266	21.355	CHIX	00313671822EXPA1
2022-07-01 09:04:24	637	21.355	CHIX	00313671823EXPA1
2022-07-01 09:04:42	1,000	21.365	BATE	00313671875EXPA1
2022-07-01 09:04:42	344	21.365	BATE	00313671876EXPA1
2022-07-01 09:04:46	626	21.360	CHIX	00313671894EXPA1
2022-07-01 09:04:52	350	21.355	XLON	00313671921EXPA1
2022-07-01 09:04:52	350	21.355	XLON	00313671922EXPA1
2022-07-01 09:04:52	378	21.355	XLON	00313671923EXPA1
2022-07-01 09:04:52	645	21.355	XLON	00313671924EXPA1
2022-07-01 09:05:00	500	21.345	XLON	00313671949EXPA1
2022-07-01 09:05:00	298	21.345	XLON	00313671950EXPA1
2022-07-01 09:05:29	2,577	21.335	XLON	00313672083EXPA1
2022-07-01 09:05:30	184	21.325	BATE	00313672085EXPA1
2022-07-01 09:05:31	329	21.325	BATE	00313672086EXPA1
2022-07-01 09:05:31	480	21.325	CHIX	00313672087EXPA1
2022-07-01 09:05:53	172	21.325	CHIX	00313672165EXPA1
2022-07-01 09:05:53	328	21.325	CHIX	00313672166EXPA1
2022-07-01 09:05:53	425	21.325	CHIX	00313672167EXPA1

2022-07-01 09:06:02	712	21.320	XLON	00313672210EXPA1
2022-07-01 09:06:15	453	21.315	CHIX	00313672260EXPA1
2022-07-01 09:06:36	4	21.310	BATE	00313672353EXPA1
2022-07-01 09:06:36	465	21.310	BATE	00313672356EXPA1
2022-07-01 09:06:36	649	21.315	XLON	00313672350EXPA1
2022-07-01 09:06:41	500	21.310	XLON	00313672374EXPA1
2022-07-01 09:06:41	384	21.310	XLON	00313672375EXPA1
2022-07-01 09:06:41	328	21.310	XLON	00313672376EXPA1
2022-07-01 09:06:41	350	21.310	XLON	00313672377EXPA1
2022-07-01 09:06:41	350	21.310	XLON	00313672378EXPA1
2022-07-01 09:06:41	416	21.310	XLON	00313672379EXPA1
2022-07-01 09:06:51	458	21.295	CHIX	00313672481EXPA1
2022-07-01 09:07:08	81	21.295	BATE	00313672567EXPA1
2022-07-01 09:07:08	949	21.295	BATE	00313672568EXPA1
2022-07-01 09:07:08	259	21.295	BATE	00313672569EXPA1
2022-07-01 09:07:18	65	21.295	XLON	00313672588EXPA1
2022-07-01 09:07:23	100	21.290	CHIX	00313672594EXPA1
2022-07-01 09:07:23	748	21.290	CHIX	00313672595EXPA1
2022-07-01 09:07:23	947	21.295	XLON	00313672591EXPA1
2022-07-01 09:07:23	1,090	21.295	XLON	00313672592EXPA1
2022-07-01 09:07:52	686	21.275	XLON	00313672733EXPA1
2022-07-01 09:08:08	500	21.280	XLON	00313672785EXPA1
2022-07-01 09:08:08	328	21.280	XLON	00313672786EXPA1
2022-07-01 09:08:08	365	21.280	XLON	00313672787EXPA1
2022-07-01 09:08:13	3	21.280	CHIX	00313672824EXPA1
2022-07-01 09:08:13	590	21.285	CHIX	00313672825EXPA1
2022-07-01 09:08:13	116	21.285	CHIX	00313672826EXPA1
2022-07-01 09:08:13	50	21.285	CHIX	00313672827EXPA1
2022-07-01 09:08:13	406	21.285	CHIX	00313672828EXPA1
2022-07-01 09:08:35	100	21.285	BATE	00313672884EXPA1
2022-07-01 09:08:35	100	21.285	BATE	00313672885EXPA1
2022-07-01 09:08:35	100	21.285	BATE	00313672890EXPA1
2022-07-01 09:08:35	100	21.285	BATE	00313672892EXPA1
2022-07-01 09:08:35	100	21.285	BATE	00313672893EXPA1
2022-07-01 09:08:35	100	21.285	BATE	00313672894EXPA1
2022-07-01 09:08:35	100	21.285	BATE	00313672895EXPA1
2022-07-01 09:08:35	100	21.285	BATE	00313672896EXPA1
2022-07-01 09:08:35	100	21.285	BATE	00313672897EXPA1
2022-07-01 09:08:35	100	21.285	BATE	00313672898EXPA1

2022-07-01 09:08:35	100	21.285	BATE	00313672899EXPA1
2022-07-01 09:08:35	100	21.285	BATE	00313672900EXPA1
2022-07-01 09:08:35	20	21.285	BATE	00313672901EXPA1
2022-07-01 09:08:39	200	21.275	XLON	00313672907EXPA1
2022-07-01 09:08:45	380	21.275	XLON	00313672910EXPA1
2022-07-01 09:09:19	127	21.305	CHIX	00313673128EXPA1
2022-07-01 09:09:19	1,434	21.305	CHIX	00313673129EXPA1
2022-07-01 09:09:36	396	21.305	XLON	00313673188EXPA1
2022-07-01 09:09:36	343	21.305	XLON	00313673189EXPA1
2022-07-01 09:09:36	222	21.305	XLON	00313673190EXPA1
2022-07-01 09:09:36	328	21.305	XLON	00313673191EXPA1
2022-07-01 09:09:36	500	21.305	XLON	00313673192EXPA1
2022-07-01 09:09:36	350	21.305	XLON	00313673193EXPA1
2022-07-01 09:09:36	130	21.305	XLON	00313673194EXPA1
2022-07-01 09:09:39	240	21.305	XLON	00313673201EXPA1
2022-07-01 09:09:39	134	21.305	XLON	00313673202EXPA1
2022-07-01 09:09:39	369	21.305	XLON	00313673203EXPA1
2022-07-01 09:09:39	248	21.305	XLON	00313673204EXPA1
2022-07-01 09:09:39	166	21.305	XLON	00313673205EXPA1
2022-07-01 09:09:42	163	21.305	XLON	00313673216EXPA1
2022-07-01 09:09:42	25	21.305	XLON	00313673217EXPA1
2022-07-01 09:09:42	2,200	21.305	XLON	00313673218EXPA1
2022-07-01 09:10:00	1,370	21.295	BATE	00313673262EXPA1
2022-07-01 09:10:00	428	21.295	CHIX	00313673261EXPA1
2022-07-01 09:10:15	733	21.285	XLON	00313673303EXPA1
2022-07-01 09:10:20	119	21.280	BATE	00313673307EXPA1
2022-07-01 09:10:20	761	21.275	CHIX	00313673309EXPA1
2022-07-01 09:10:31	1	21.275	XLON	00313673355EXPA1
2022-07-01 09:10:36	151	21.280	BATE	00313673409EXPA1
2022-07-01 09:10:36	250	21.280	BATE	00313673410EXPA1
2022-07-01 09:10:36	637	21.280	XLON	00313673408EXPA1
2022-07-01 09:10:46	1	21.275	XLON	00313673427EXPA1
2022-07-01 09:10:46	500	21.280	XLON	00313673428EXPA1
2022-07-01 09:10:46	330	21.280	XLON	00313673429EXPA1
2022-07-01 09:10:46	328	21.280	XLON	00313673430EXPA1
2022-07-01 09:10:46	381	21.280	XLON	00313673432EXPA1
2022-07-01 09:10:46	1	21.280	XLON	00313673433EXPA1
2022-07-01 09:10:46	583	21.280	XLON	00313673436EXPA1
2022-07-01 09:11:00	431	21.275	BATE	00313673458EXPA1

2022-07-01 09:11:11	635	21.260	CHIX	00313673496EXPA1
2022-07-01 09:11:11	741	21.260	XLON	00313673495EXPA1
2022-07-01 09:11:40	1	21.285	XLON	00313673562EXPA1
2022-07-01 09:12:02	1,423	21.290	CHIX	00313673631EXPA1
2022-07-01 09:12:29	339	21.295	BATE	00313673696EXPA1
2022-07-01 09:12:29	81	21.300	BATE	00313673698EXPA1
2022-07-01 09:12:29	311	21.300	BATE	00313673699EXPA1
2022-07-01 09:12:29	398	21.300	BATE	00313673700EXPA1
2022-07-01 09:12:29	721	21.295	XLON	00313673697EXPA1
2022-07-01 09:12:40	298	21.300	XLON	00313673741EXPA1
2022-07-01 09:12:40	328	21.300	XLON	00313673742EXPA1
2022-07-01 09:12:40	192	21.300	XLON	00313673743EXPA1
2022-07-01 09:12:40	500	21.300	XLON	00313673744EXPA1
2022-07-01 09:12:40	392	21.300	XLON	00313673745EXPA1
2022-07-01 09:13:07	143	21.315	XLON	00313673824EXPA1
2022-07-01 09:13:07	328	21.315	XLON	00313673825EXPA1
2022-07-01 09:13:25	1,531	21.330	CHIX	00313673891EXPA1
2022-07-01 09:13:28	500	21.330	XLON	00313673902EXPA1
2022-07-01 09:13:28	192	21.330	XLON	00313673903EXPA1
2022-07-01 09:13:28	519	21.330	XLON	00313673904EXPA1
2022-07-01 09:13:28	179	21.330	XLON	00313673905EXPA1
2022-07-01 09:13:28	66	21.330	XLON	00313673906EXPA1
2022-07-01 09:13:34	1	21.335	XLON	00313673923EXPA1
2022-07-01 09:13:37	500	21.335	XLON	00313673928EXPA1
2022-07-01 09:13:37	108	21.335	XLON	00313673929EXPA1
2022-07-01 09:13:37	246	21.335	XLON	00313673930EXPA1
2022-07-01 09:13:37	192	21.335	XLON	00313673931EXPA1
2022-07-01 09:13:37	291	21.335	XLON	00313673932EXPA1
2022-07-01 09:13:38	81	21.335	BATE	00313673933EXPA1
2022-07-01 09:13:38	100	21.335	BATE	00313673934EXPA1
2022-07-01 09:13:38	100	21.335	BATE	00313673935EXPA1
2022-07-01 09:13:38	100	21.335	BATE	00313673936EXPA1
2022-07-01 09:13:38	100	21.335	BATE	00313673937EXPA1
2022-07-01 09:13:38	81	21.335	BATE	00313673938EXPA1
2022-07-01 09:13:38	607	21.335	BATE	00313673939EXPA1
2022-07-01 09:13:40	1	21.330	XLON	00313673940EXPA1
2022-07-01 09:13:40	246	21.330	XLON	00313673941EXPA1
2022-07-01 09:13:41	330	21.325	CHIX	00313673945EXPA1
2022-07-01 09:13:49	1	21.325	XLON	00313674002EXPA1

2022-07-01 09:13:49	350	21.325	XLON	00313674003EXPA1
2022-07-01 09:13:49	500	21.325	XLON	00313674004EXPA1
2022-07-01 09:13:49	519	21.325	XLON	00313674005EXPA1
2022-07-01 09:13:49	320	21.325	XLON	00313674006EXPA1
2022-07-01 09:14:00	1	21.325	XLON	00313674032EXPA1
2022-07-01 09:14:06	500	21.335	XLON	00313674073EXPA1
2022-07-01 09:14:06	500	21.340	XLON	00313674074EXPA1
2022-07-01 09:14:06	398	21.340	XLON	00313674075EXPA1
2022-07-01 09:14:06	192	21.340	XLON	00313674076EXPA1
2022-07-01 09:14:06	181	21.340	XLON	00313674077EXPA1
2022-07-01 09:14:06	365	21.340	XLON	00313674078EXPA1
2022-07-01 09:14:39	1	21.340	XLON	00313674169EXPA1
2022-07-01 09:14:42	1	21.340	XLON	00313674205EXPA1
2022-07-01 09:14:45	1	21.340	XLON	00313674221EXPA1
2022-07-01 09:14:48	1	21.340	XLON	00313674227EXPA1
2022-07-01 09:14:51	1	21.340	XLON	00313674229EXPA1
2022-07-01 09:14:52	1,484	21.340	CHIX	00313674231EXPA1
2022-07-01 09:14:57	1,367	21.340	XLON	00313674241EXPA1
2022-07-01 09:14:59	476	21.350	BATE	00313674247EXPA1
2022-07-01 09:14:59	127	21.350	BATE	00313674248EXPA1
2022-07-01 09:15:05	246	21.355	XLON	00313674278EXPA1
2022-07-01 09:15:19	38	21.350	BATE	00313674390EXPA1
2022-07-01 09:15:19	491	21.350	BATE	00313674392EXPA1
2022-07-01 09:15:19	401	21.350	CHIX	00313674391EXPA1
2022-07-01 09:15:19	996	21.350	XLON	00313674389EXPA1
2022-07-01 09:15:25	1	21.340	XLON	00313674436EXPA1
2022-07-01 09:15:28	1	21.340	XLON	00313674449EXPA1
2022-07-01 09:15:58	416	21.345	BATE	00313674593EXPA1
2022-07-01 09:15:58	364	21.345	CHIX	00313674592EXPA1
2022-07-01 09:15:58	815	21.345	XLON	00313674594EXPA1
2022-07-01 09:16:25	355	21.330	BATE	00313674674EXPA1
2022-07-01 09:16:25	631	21.330	CHIX	00313674673EXPA1
2022-07-01 09:16:25	648	21.330	XLON	00313674672EXPA1
2022-07-01 09:16:33	1	21.320	XLON	00313674703EXPA1
2022-07-01 09:16:33	124	21.320	XLON	00313674704EXPA1
2022-07-01 09:16:36	1	21.320	XLON	00313674711EXPA1
2022-07-01 09:16:36	254	21.320	XLON	00313674712EXPA1
2022-07-01 09:16:36	246	21.320	XLON	00313674713EXPA1
2022-07-01 09:16:36	158	21.320	XLON	00313674714EXPA1

2022-07-01 09:16:36	500	21.320	XLON	00313674715EXPA1
2022-07-01 09:16:36	138	21.320	XLON	00313674716EXPA1
2022-07-01 09:16:36	192	21.320	XLON	00313674717EXPA1
2022-07-01 09:16:36	213	21.320	XLON	00313674718EXPA1
2022-07-01 09:17:04	240	21.330	CHIX	00313674836EXPA1
2022-07-01 09:17:06	1	21.330	XLON	00313674846EXPA1
2022-07-01 09:17:06	500	21.335	XLON	00313674847EXPA1
2022-07-01 09:17:06	246	21.335	XLON	00313674848EXPA1
2022-07-01 09:17:06	187	21.335	XLON	00313674849EXPA1
2022-07-01 09:17:06	109	21.335	XLON	00313674850EXPA1
2022-07-01 09:17:06	416	21.335	XLON	00313674851EXPA1
2022-07-01 09:17:06	192	21.335	XLON	00313674852EXPA1
2022-07-01 09:17:06	1	21.335	XLON	00313674853EXPA1
2022-07-01 09:17:06	347	21.335	XLON	00313674854EXPA1
2022-07-01 09:17:12	1	21.335	XLON	00313674883EXPA1
2022-07-01 09:17:12	250	21.335	XLON	00313674884EXPA1
2022-07-01 09:17:15	1,172	21.340	BATE	00313674894EXPA1
2022-07-01 09:17:15	1	21.335	XLON	00313674890EXPA1
2022-07-01 09:17:15	246	21.335	XLON	00313674891EXPA1
2022-07-01 09:17:23	1,462	21.335	CHIX	00313674952EXPA1
2022-07-01 09:17:24	1	21.330	XLON	00313674953EXPA1
2022-07-01 09:17:24	665	21.330	XLON	00313674954EXPA1
2022-07-01 09:17:27	500	21.330	XLON	00313674964EXPA1
2022-07-01 09:17:27	246	21.330	XLON	00313674965EXPA1
2022-07-01 09:17:27	105	21.330	XLON	00313674966EXPA1
2022-07-01 09:17:27	206	21.330	XLON	00313674967EXPA1
2022-07-01 09:17:27	154	21.330	XLON	00313674968EXPA1
2022-07-01 09:17:49	118	21.335	XLON	00313675010EXPA1
2022-07-01 09:17:52	16	21.335	XLON	00313675014EXPA1
2022-07-01 09:17:58	183	21.335	XLON	00313675041EXPA1
2022-07-01 09:18:02	369	21.330	BATE	00313675052EXPA1
2022-07-01 09:18:02	355	21.330	CHIX	00313675051EXPA1
2022-07-01 09:18:02	1,544	21.335	XLON	00313675048EXPA1
2022-07-01 09:18:02	713	21.335	XLON	00313675050EXPA1
2022-07-01 09:18:44	1,465	21.320	XLON	00313675184EXPA1
2022-07-01 09:18:50	590	21.325	CHIX	00313675204EXPA1
2022-07-01 09:18:50	65	21.325	CHIX	00313675205EXPA1
2022-07-01 09:18:50	791	21.325	CHIX	00313675206EXPA1
2022-07-01 09:19:05	49	21.325	BATE	00313675283EXPA1

2022-07-01 09:19:05	46	21.325	BATE	00313675285EXPA1
2022-07-01 09:19:05	911	21.325	BATE	00313675286EXPA1
2022-07-01 09:19:05	81	21.325	BATE	00313675287EXPA1
2022-07-01 09:19:05	98	21.325	BATE	00313675288EXPA1
2022-07-01 09:19:05	2,033	21.325	XLON	00313675281EXPA1
2022-07-01 09:19:05	307	21.325	XLON	00313675284EXPA1
2022-07-01 09:19:35	344	21.335	BATE	00313675382EXPA1
2022-07-01 09:19:47	500	21.335	XLON	00313675408EXPA1
2022-07-01 09:19:47	202	21.335	XLON	00313675409EXPA1
2022-07-01 09:19:47	126	21.335	XLON	00313675410EXPA1
2022-07-01 09:19:47	246	21.335	XLON	00313675411EXPA1
2022-07-01 09:19:47	378	21.335	XLON	00313675412EXPA1
2022-07-01 09:19:47	379	21.335	XLON	00313675413EXPA1
2022-07-01 09:20:00	385	21.330	BATE	00313675474EXPA1
2022-07-01 09:20:00	588	21.325	XLON	00313675475EXPA1
2022-07-01 09:20:12	38	21.330	CHIX	00313675552EXPA1
2022-07-01 09:20:12	924	21.330	CHIX	00313675553EXPA1
2022-07-01 09:20:12	567	21.330	CHIX	00313675554EXPA1
2022-07-01 09:20:32	629	21.325	XLON	00313675619EXPA1
2022-07-01 09:20:39	500	21.330	XLON	00313675653EXPA1
2022-07-01 09:20:39	303	21.330	XLON	00313675654EXPA1
2022-07-01 09:20:39	500	21.330	XLON	00313675655EXPA1
2022-07-01 09:20:39	402	21.330	XLON	00313675656EXPA1
2022-07-01 09:21:16	81	21.340	BATE	00313675837EXPA1
2022-07-01 09:21:16	1,036	21.340	BATE	00313675838EXPA1
2022-07-01 09:21:16	246	21.340	XLON	00313675831EXPA1
2022-07-01 09:21:16	46	21.340	XLON	00313675832EXPA1
2022-07-01 09:21:16	46	21.340	XLON	00313675833EXPA1
2022-07-01 09:21:16	500	21.340	XLON	00313675834EXPA1
2022-07-01 09:21:16	46	21.340	XLON	00313675835EXPA1
2022-07-01 09:21:16	246	21.340	XLON	00313675836EXPA1
2022-07-01 09:21:24	1,376	21.330	CHIX	00313675870EXPA1
2022-07-01 09:21:41	178	21.335	CHIX	00313675955EXPA1
2022-07-01 09:21:41	2,076	21.335	XLON	00313675956EXPA1
2022-07-01 09:22:05	144	21.340	CHIX	00313676073EXPA1
2022-07-01 09:22:05	274	21.340	CHIX	00313676074EXPA1
2022-07-01 09:22:18	500	21.355	XLON	00313676141EXPA1
2022-07-01 09:22:24	76	21.365	XLON	00313676157EXPA1
2022-07-01 09:22:25	1,437	21.365	XLON	00313676172EXPA1

2022-07-01 09:22:25	563	21.365	XLON	00313676173EXPA1
2022-07-01 09:22:25	235	21.365	XLON	00313676174EXPA1
2022-07-01 09:22:28	766	21.355	BATE	00313676180EXPA1
2022-07-01 09:22:57	443	21.350	BATE	00313676294EXPA1
2022-07-01 09:22:57	673	21.355	CHIX	00313676292EXPA1
2022-07-01 09:22:57	679	21.355	XLON	00313676293EXPA1
2022-07-01 09:23:28	1,287	21.365	CHIX	00313676469EXPA1
2022-07-01 09:23:30	500	21.360	XLON	00313676471EXPA1
2022-07-01 09:23:30	192	21.360	XLON	00313676472EXPA1
2022-07-01 09:23:40	500	21.365	XLON	00313676519EXPA1
2022-07-01 09:23:40	246	21.365	XLON	00313676520EXPA1
2022-07-01 09:23:40	500	21.365	XLON	00313676521EXPA1
2022-07-01 09:23:40	246	21.365	XLON	00313676522EXPA1
2022-07-01 09:23:40	1,041	21.365	XLON	00313676523EXPA1
2022-07-01 09:23:44	745	21.355	BATE	00313676548EXPA1
2022-07-01 09:24:13	781	21.350	XLON	00313676661EXPA1
2022-07-01 09:24:21	475	21.350	BATE	00313676680EXPA1
2022-07-01 09:24:21	393	21.350	CHIX	00313676679EXPA1
2022-07-01 09:24:39	287	21.345	XLON	00313676748EXPA1
2022-07-01 09:24:39	200	21.345	XLON	00313676749EXPA1
2022-07-01 09:24:53	60	21.350	CHIX	00313676808EXPA1
2022-07-01 09:24:53	1,176	21.350	CHIX	00313676810EXPA1
2022-07-01 09:24:53	500	21.350	XLON	00313676797EXPA1
2022-07-01 09:24:53	246	21.350	XLON	00313676798EXPA1
2022-07-01 09:24:53	246	21.350	XLON	00313676800EXPA1
2022-07-01 09:24:53	500	21.350	XLON	00313676801EXPA1
2022-07-01 09:24:53	863	21.350	XLON	00313676809EXPA1
2022-07-01 09:25:00	396	21.340	BATE	00313676820EXPA1
2022-07-01 09:25:30	500	21.315	XLON	00313676998EXPA1
2022-07-01 09:25:30	378	21.315	XLON	00313676999EXPA1
2022-07-01 09:25:30	660	21.315	XLON	00313677000EXPA1
2022-07-01 09:25:41	394	21.305	BATE	00313677036EXPA1
2022-07-01 09:25:41	766	21.300	CHIX	00313677037EXPA1
2022-07-01 09:25:41	782	21.300	XLON	00313677038EXPA1
2022-07-01 09:26:14	831	21.270	BATE	00313677172EXPA1
2022-07-01 09:26:14	411	21.270	CHIX	00313677171EXPA1
2022-07-01 09:26:14	1,135	21.270	XLON	00313677170EXPA1
2022-07-01 09:26:40	433	21.265	CHIX	00313677270EXPA1
2022-07-01 09:26:40	786	21.265	XLON	00313677271EXPA1

2022-07-01 09:26:55	368	21.260	BATE	00313677346EXPA1
2022-07-01 09:27:07	32	21.265	XLON	00313677387EXPA1
2022-07-01 09:27:07	500	21.265	XLON	00313677388EXPA1
2022-07-01 09:27:08	500	21.265	XLON	00313677394EXPA1
2022-07-01 09:27:08	2,000	21.265	XLON	00313677395EXPA1
2022-07-01 09:27:11	225	21.265	XLON	00313677396EXPA1
2022-07-01 09:27:17	167	21.255	CHIX	00313677407EXPA1
2022-07-01 09:27:17	310	21.255	CHIX	00313677408EXPA1
2022-07-01 09:27:17	186	21.255	CHIX	00313677409EXPA1
2022-07-01 09:27:21	455	21.250	BATE	00313677422EXPA1
2022-07-01 09:27:21	182	21.250	CHIX	00313677421EXPA1
2022-07-01 09:27:39	410	21.245	BATE	00313677461EXPA1
2022-07-01 09:27:39	457	21.245	CHIX	00313677463EXPA1
2022-07-01 09:28:01	500	21.255	XLON	00313677516EXPA1
2022-07-01 09:28:01	192	21.255	XLON	00313677517EXPA1
2022-07-01 09:28:01	30	21.255	XLON	00313677518EXPA1
2022-07-01 09:28:01	2	21.255	XLON	00313677519EXPA1
2022-07-01 09:28:01	32	21.255	XLON	00313677520EXPA1
2022-07-01 09:28:01	1,770	21.255	XLON	00313677521EXPA1
2022-07-01 09:28:07	250	21.245	BATE	00313677538EXPA1
2022-07-01 09:28:07	154	21.245	BATE	00313677539EXPA1
2022-07-01 09:28:36	217	21.260	CHIX	00313677658EXPA1
2022-07-01 09:28:36	159	21.260	CHIX	00313677659EXPA1
2022-07-01 09:28:36	45	21.260	CHIX	00313677660EXPA1
2022-07-01 09:28:36	46	21.260	CHIX	00313677661EXPA1
2022-07-01 09:28:36	129	21.260	CHIX	00313677662EXPA1
2022-07-01 09:28:36	56	21.260	CHIX	00313677663EXPA1
2022-07-01 09:28:36	56	21.260	CHIX	00313677664EXPA1
2022-07-01 09:28:36	48	21.260	CHIX	00313677665EXPA1
2022-07-01 09:28:36	56	21.260	CHIX	00313677666EXPA1
2022-07-01 09:28:36	30	21.260	CHIX	00313677667EXPA1
2022-07-01 09:28:36	25	21.260	CHIX	00313677668EXPA1
2022-07-01 09:28:36	25	21.260	CHIX	00313677669EXPA1
2022-07-01 09:28:36	363	21.260	CHIX	00313677670EXPA1
2022-07-01 09:28:37	25	21.250	BATE	00313677671EXPA1
2022-07-01 09:28:40	337	21.245	BATE	00313677679EXPA1
2022-07-01 09:28:40	1	21.245	BATE	00313677680EXPA1
2022-07-01 09:28:40	864	21.245	XLON	00313677678EXPA1
2022-07-01 09:29:02	100	21.250	BATE	00313677722EXPA1

2022-07-01 09:29:02	300	21.250	BATE	00313677723EXPA1
2022-07-01 09:29:02	8	21.250	BATE	00313677724EXPA1
2022-07-01 09:29:19	2,518	21.250	XLON	00313677772EXPA1
2022-07-01 09:29:47	24	21.245	BATE	00313677846EXPA1
2022-07-01 09:29:47	116	21.245	BATE	00313677847EXPA1
2022-07-01 09:29:47	120	21.245	BATE	00313677848EXPA1
2022-07-01 09:29:47	166	21.245	BATE	00313677849EXPA1
2022-07-01 09:29:47	286	21.250	XLON	00313677842EXPA1
2022-07-01 09:29:47	574	21.250	XLON	00313677845EXPA1
2022-07-01 09:29:49	390	21.245	CHIX	00313677855EXPA1
2022-07-01 09:29:50	11	21.245	CHIX	00313677858EXPA1
2022-07-01 09:29:51	100	21.245	CHIX	00313677859EXPA1
2022-07-01 09:29:53	316	21.245	CHIX	00313677865EXPA1
2022-07-01 09:29:56	534	21.245	CHIX	00313677906EXPA1
2022-07-01 09:30:17	500	21.240	XLON	00313677988EXPA1
2022-07-01 09:30:26	324	21.255	XLON	00313678019EXPA1
2022-07-01 09:30:26	2,000	21.255	XLON	00313678020EXPA1
2022-07-01 09:30:26	176	21.255	XLON	00313678021EXPA1
2022-07-01 09:30:48	787	21.235	XLON	00313678098EXPA1
2022-07-01 09:31:03	1,291	21.245	CHIX	00313678158EXPA1
2022-07-01 09:31:09	1,252	21.250	BATE	00313678176EXPA1
2022-07-01 09:31:14	940	21.240	XLON	00313678188EXPA1
2022-07-01 09:31:33	234	21.245	CHIX	00313678260EXPA1
2022-07-01 09:31:33	996	21.245	XLON	00313678259EXPA1
2022-07-01 09:32:04	1,308	21.235	XLON	00313678369EXPA1
2022-07-01 09:32:04	813	21.235	XLON	00313678370EXPA1
2022-07-01 09:32:10	453	21.230	BATE	00313678392EXPA1
2022-07-01 09:32:10	1,013	21.230	CHIX	00313678393EXPA1
2022-07-01 09:32:24	517	21.225	CHIX	00313678476EXPA1
2022-07-01 09:32:24	539	21.225	XLON	00313678477EXPA1
2022-07-01 09:32:24	442	21.225	XLON	00313678478EXPA1
2022-07-01 09:32:39	849	21.220	BATE	00313678515EXPA1
2022-07-01 09:33:17	390	21.255	XLON	00313678686EXPA1
2022-07-01 09:33:17	460	21.255	XLON	00313678687EXPA1
2022-07-01 09:33:17	192	21.255	XLON	00313678688EXPA1
2022-07-01 09:33:17	1,576	21.255	XLON	00313678689EXPA1
2022-07-01 09:33:35	49	21.245	BATE	00313678734EXPA1
2022-07-01 09:33:49	1,562	21.245	CHIX	00313678757EXPA1
2022-07-01 09:33:49	246	21.245	XLON	00313678758EXPA1

2022-07-01 09:33:49	500	21.245	XLON	00313678759EXPA1
2022-07-01 09:33:49	500	21.245	XLON	00313678760EXPA1
2022-07-01 09:33:49	246	21.245	XLON	00313678761EXPA1
2022-07-01 09:34:00	820	21.240	BATE	00313678822EXPA1
2022-07-01 09:34:00	1	21.240	BATE	00313678823EXPA1
2022-07-01 09:34:20	3	21.260	XLON	00313678858EXPA1
2022-07-01 09:34:26	472	21.260	BATE	00313678878EXPA1
2022-07-01 09:34:26	2,620	21.265	XLON	00313678876EXPA1
2022-07-01 09:34:53	413	21.270	BATE	00313678933EXPA1
2022-07-01 09:34:53	863	21.265	CHIX	00313678935EXPA1
2022-07-01 09:34:53	701	21.270	XLON	00313678934EXPA1
2022-07-01 09:35:24	727	21.275	CHIX	00313679078EXPA1
2022-07-01 09:35:24	222	21.275	XLON	00313679077EXPA1
2022-07-01 09:36:01	32	21.305	XLON	00313679171EXPA1
2022-07-01 09:36:01	622	21.305	XLON	00313679173EXPA1
2022-07-01 09:36:01	2,017	21.305	XLON	00313679174EXPA1
2022-07-01 09:36:01	939	21.305	XLON	00313679175EXPA1
2022-07-01 09:36:04	843	21.295	BATE	00313679198EXPA1
2022-07-01 09:36:04	117	21.295	CHIX	00313679197EXPA1
2022-07-01 09:36:04	39	21.295	CHIX	00313679199EXPA1
2022-07-01 09:36:04	425	21.295	CHIX	00313679200EXPA1
2022-07-01 09:36:27	81	21.280	BATE	00313679291EXPA1
2022-07-01 09:36:27	359	21.280	BATE	00313679292EXPA1
2022-07-01 09:36:27	512	21.280	CHIX	00313679290EXPA1
2022-07-01 09:36:27	973	21.280	XLON	00313679289EXPA1
2022-07-01 09:37:00	1,669	21.300	XLON	00313679362EXPA1
2022-07-01 09:37:00	192	21.300	XLON	00313679363EXPA1
2022-07-01 09:37:00	192	21.300	XLON	00313679364EXPA1
2022-07-01 09:37:00	307	21.300	XLON	00313679365EXPA1
2022-07-01 09:37:00	192	21.300	XLON	00313679366EXPA1
2022-07-01 09:37:00	244	21.300	XLON	00313679367EXPA1
2022-07-01 09:37:22	590	21.305	CHIX	00313679457EXPA1
2022-07-01 09:37:31	1,098	21.305	CHIX	00313679488EXPA1
2022-07-01 09:37:45	629	21.315	BATE	00313679519EXPA1
2022-07-01 09:37:45	655	21.315	BATE	00313679520EXPA1
2022-07-01 09:37:48	500	21.310	XLON	00313679523EXPA1
2022-07-01 09:37:48	500	21.310	XLON	00313679524EXPA1
2022-07-01 09:37:48	1,000	21.310	XLON	00313679525EXPA1
2022-07-01 09:37:48	500	21.310	XLON	00313679526EXPA1

2022-07-01 09:37:48	146	21.310	XLON	00313679527EXPA1
2022-07-01 09:37:53	548	21.310	CHIX	00313679549EXPA1
2022-07-01 09:38:31	439	21.305	BATE	00313679666EXPA1
2022-07-01 09:38:31	520	21.305	CHIX	00313679667EXPA1
2022-07-01 09:38:31	409	21.305	XLON	00313679665EXPA1
2022-07-01 09:38:31	661	21.305	XLON	00313679668EXPA1
2022-07-01 09:39:10	500	21.335	XLON	00313679833EXPA1
2022-07-01 09:39:10	307	21.335	XLON	00313679834EXPA1
2022-07-01 09:39:10	192	21.335	XLON	00313679835EXPA1
2022-07-01 09:39:10	500	21.335	XLON	00313679836EXPA1
2022-07-01 09:39:10	192	21.335	XLON	00313679837EXPA1
2022-07-01 09:39:10	500	21.335	XLON	00313679838EXPA1
2022-07-01 09:39:10	500	21.335	XLON	00313679840EXPA1
2022-07-01 09:39:10	22	21.335	XLON	00313679841EXPA1
2022-07-01 09:39:39	500	21.340	XLON	00313679972EXPA1
2022-07-01 09:39:39	698	21.340	XLON	00313679973EXPA1
2022-07-01 09:39:41	81	21.345	BATE	00313679990EXPA1
2022-07-01 09:39:41	32	21.345	BATE	00313679991EXPA1
2022-07-01 09:39:41	634	21.345	BATE	00313679992EXPA1
2022-07-01 09:39:41	501	21.345	BATE	00313679993EXPA1
2022-07-01 09:39:46	270	21.340	CHIX	00313680008EXPA1
2022-07-01 09:39:46	155	21.340	CHIX	00313680009EXPA1
2022-07-01 09:39:46	1,038	21.340	CHIX	00313680010EXPA1
2022-07-01 09:40:10	231	21.340	CHIX	00313680105EXPA1
2022-07-01 09:40:10	104	21.345	XLON	00313680102EXPA1
2022-07-01 09:40:10	2,000	21.345	XLON	00313680103EXPA1
2022-07-01 09:40:10	560	21.345	XLON	00313680104EXPA1
2022-07-01 09:40:47	500	21.350	XLON	00313680232EXPA1
2022-07-01 09:40:52	343	21.350	XLON	00313680246EXPA1
2022-07-01 09:41:34	1,303	21.390	BATE	00313680412EXPA1
2022-07-01 09:41:34	693	21.390	CHIX	00313680414EXPA1
2022-07-01 09:41:34	987	21.390	CHIX	00313680415EXPA1
2022-07-01 09:41:34	913	21.390	XLON	00313680411EXPA1
2022-07-01 09:41:34	2,060	21.390	XLON	00313680413EXPA1
2022-07-01 09:41:56	397	21.375	BATE	00313680499EXPA1
2022-07-01 09:41:56	546	21.380	CHIX	00313680495EXPA1
2022-07-01 09:42:25	61	21.395	XLON	00313680594EXPA1
2022-07-01 09:42:25	32	21.395	XLON	00313680596EXPA1
2022-07-01 09:42:58	3,811	21.395	XLON	00313680648EXPA1

2022-07-01 09:43:05	220	21.390	CHIX	00313680669EXPA1
2022-07-01 09:43:05	128	21.390	CHIX	00313680670EXPA1
2022-07-01 09:43:05	212	21.390	CHIX	00313680671EXPA1
2022-07-01 09:43:36	476	21.405	BATE	00313680777EXPA1
2022-07-01 09:43:36	1,524	21.410	CHIX	00313680771EXPA1
2022-07-01 09:43:36	307	21.410	XLON	00313680772EXPA1
2022-07-01 09:43:36	692	21.410	XLON	00313680773EXPA1
2022-07-01 09:43:36	1,577	21.410	XLON	00313680775EXPA1
2022-07-01 09:43:41	846	21.405	BATE	00313680804EXPA1
2022-07-01 09:44:06	390	21.385	BATE	00313680846EXPA1
2022-07-01 09:44:23	2,457	21.390	XLON	00313680898EXPA1
2022-07-01 09:44:37	1,256	21.395	CHIX	00313680945EXPA1
2022-07-01 09:45:06	500	21.390	XLON	00313681065EXPA1
2022-07-01 09:45:06	431	21.390	XLON	00313681066EXPA1
2022-07-01 09:45:06	500	21.390	XLON	00313681067EXPA1
2022-07-01 09:45:07	429	21.385	BATE	00313681074EXPA1
2022-07-01 09:45:07	44	21.385	CHIX	00313681075EXPA1
2022-07-01 09:45:07	1,261	21.390	XLON	00313681073EXPA1
2022-07-01 09:45:25	882	21.375	BATE	00313681108EXPA1
2022-07-01 09:45:25	565	21.375	CHIX	00313681109EXPA1
2022-07-01 09:45:47	548	21.360	CHIX	00313681175EXPA1
2022-07-01 09:45:47	1,122	21.360	XLON	00313681174EXPA1
2022-07-01 09:46:28	1,000	21.365	XLON	00313681250EXPA1
2022-07-01 09:46:28	1,582	21.365	XLON	00313681251EXPA1
2022-07-01 09:46:41	797	21.360	BATE	00313681294EXPA1
2022-07-01 09:46:41	566	21.360	CHIX	00313681295EXPA1
2022-07-01 09:47:12	500	21.360	XLON	00313681438EXPA1
2022-07-01 09:47:12	233	21.360	XLON	00313681439EXPA1
2022-07-01 09:47:23	550	21.365	XLON	00313681478EXPA1
2022-07-01 09:47:32	1,979	21.365	XLON	00313681484EXPA1
2022-07-01 09:47:39	1,716	21.370	CHIX	00313681498EXPA1
2022-07-01 09:48:11	1,198	21.375	BATE	00313681609EXPA1
2022-07-01 09:48:16	500	21.375	XLON	00313681621EXPA1
2022-07-01 09:48:16	692	21.375	XLON	00313681622EXPA1
2022-07-01 09:48:16	500	21.375	XLON	00313681623EXPA1
2022-07-01 09:48:16	307	21.375	XLON	00313681624EXPA1
2022-07-01 09:48:16	500	21.375	XLON	00313681625EXPA1
2022-07-01 09:48:16	146	21.375	XLON	00313681626EXPA1
2022-07-01 09:48:29	425	21.365	BATE	00313681683EXPA1

2022-07-01 09:48:29	566	21.365	CHIX	00313681684EXPA1
2022-07-01 09:49:18	1,000	21.365	XLON	00313681795EXPA1
2022-07-01 09:49:18	1,524	21.365	XLON	00313681796EXPA1
2022-07-01 09:49:18	180	21.365	XLON	00313681797EXPA1
2022-07-01 09:49:50	798	21.370	BATE	00313681898EXPA1
2022-07-01 09:49:50	1,646	21.370	CHIX	00313681897EXPA1
2022-07-01 09:50:03	500	21.375	XLON	00313681962EXPA1
2022-07-01 09:50:03	307	21.375	XLON	00313681963EXPA1
2022-07-01 09:50:03	626	21.375	XLON	00313681964EXPA1
2022-07-01 09:50:03	3	21.375	XLON	00313681965EXPA1
2022-07-01 09:50:03	1,201	21.375	XLON	00313681966EXPA1
2022-07-01 09:50:35	437	21.365	BATE	00313682088EXPA1
2022-07-01 09:50:35	576	21.365	CHIX	00313682089EXPA1
2022-07-01 09:50:35	1,127	21.370	XLON	00313682086EXPA1
2022-07-01 09:51:12	784	21.370	BATE	00313682160EXPA1
2022-07-01 09:51:23	597	21.365	CHIX	00313682183EXPA1
2022-07-01 09:51:23	500	21.370	XLON	00313682185EXPA1
2022-07-01 09:51:23	307	21.370	XLON	00313682186EXPA1
2022-07-01 09:51:24	1,250	21.370	XLON	00313682187EXPA1
2022-07-01 09:51:24	527	21.370	XLON	00313682188EXPA1
2022-07-01 09:52:21	859	21.375	BATE	00313682391EXPA1
2022-07-01 09:52:21	1,682	21.375	CHIX	00313682390EXPA1
2022-07-01 09:52:22	307	21.375	XLON	00313682392EXPA1
2022-07-01 09:52:22	500	21.375	XLON	00313682394EXPA1
2022-07-01 09:52:22	536	21.375	XLON	00313682395EXPA1
2022-07-01 09:52:22	176	21.375	XLON	00313682396EXPA1
2022-07-01 09:52:22	307	21.375	XLON	00313682397EXPA1
2022-07-01 09:52:22	1,133	21.375	XLON	00313682398EXPA1
2022-07-01 09:53:31	1,211	21.375	BATE	00313682560EXPA1
2022-07-01 09:53:31	665	21.375	XLON	00313682561EXPA1
2022-07-01 09:53:31	2,589	21.375	XLON	00313682562EXPA1
2022-07-01 09:53:51	127	21.380	CHIX	00313682640EXPA1
2022-07-01 09:53:51	1,593	21.380	CHIX	00313682643EXPA1
2022-07-01 09:53:51	1,131	21.380	XLON	00313682641EXPA1
2022-07-01 09:54:32	401	21.370	BATE	00313682761EXPA1
2022-07-01 09:54:32	553	21.370	CHIX	00313682760EXPA1
2022-07-01 09:54:32	586	21.370	XLON	00313682758EXPA1
2022-07-01 09:54:58	410	21.395	XLON	00313682917EXPA1
2022-07-01 09:55:00	2,349	21.395	XLON	00313682919EXPA1

2022-07-01 09:55:43	1,172	21.415	BATE	00313683066EXPA1
2022-07-01 09:55:43	1,640	21.415	CHIX	00313683067EXPA1
2022-07-01 09:55:43	1,001	21.415	XLON	00313683065EXPA1
2022-07-01 09:56:12	430	21.410	BATE	00313683147EXPA1
2022-07-01 09:56:12	2,758	21.415	XLON	00313683146EXPA1
2022-07-01 09:57:01	193	21.425	XLON	00313683246EXPA1
2022-07-01 09:57:04	167	21.425	XLON	00313683256EXPA1
2022-07-01 09:57:05	1,829	21.425	XLON	00313683267EXPA1
2022-07-01 09:57:05	1	21.425	XLON	00313683268EXPA1
2022-07-01 09:57:05	344	21.425	XLON	00313683269EXPA1
2022-07-01 09:57:25	1,681	21.435	CHIX	00313683353EXPA1
2022-07-01 09:58:11	1,538	21.445	BATE	00313683466EXPA1
2022-07-01 09:58:11	500	21.450	XLON	00313683462EXPA1
2022-07-01 09:58:11	192	21.450	XLON	00313683463EXPA1
2022-07-01 09:58:11	2,332	21.450	XLON	00313683464EXPA1
2022-07-01 09:58:45	105	21.435	CHIX	00313683530EXPA1
2022-07-01 09:58:45	32	21.435	CHIX	00313683531EXPA1
2022-07-01 09:58:48	117	21.435	CHIX	00313683551EXPA1
2022-07-01 09:58:48	634	21.435	CHIX	00313683552EXPA1
2022-07-01 09:58:48	4	21.435	CHIX	00313683553EXPA1
2022-07-01 09:58:48	699	21.435	CHIX	00313683554EXPA1
2022-07-01 09:58:53	500	21.435	XLON	00313683558EXPA1
2022-07-01 09:59:05	32	21.440	XLON	00313683593EXPA1
2022-07-01 09:59:13	50	21.440	CHIX	00313683614EXPA1
2022-07-01 09:59:25	460	21.440	XLON	00313683641EXPA1
2022-07-01 09:59:30	2,823	21.440	XLON	00313683650EXPA1
2022-07-01 09:59:31	1,004	21.435	BATE	00313683677EXPA1
2022-07-01 09:59:45	531	21.425	CHIX	00313683722EXPA1
2022-07-01 09:59:59	203	21.410	BATE	00313683794EXPA1
2022-07-01 09:59:59	239	21.410	XLON	00313683788EXPA1
2022-07-01 09:59:59	897	21.410	XLON	00313683793EXPA1
2022-07-01 10:00:41	2,788	21.410	XLON	00313684051EXPA1
2022-07-01 10:00:45	206	21.410	CHIX	00313684105EXPA1
2022-07-01 10:00:45	827	21.410	CHIX	00313684106EXPA1
2022-07-01 10:01:06	177	21.400	BATE	00313684181EXPA1
2022-07-01 10:01:06	1,021	21.400	BATE	00313684183EXPA1
2022-07-01 10:01:09	521	21.395	CHIX	00313684217EXPA1
2022-07-01 10:01:09	1,056	21.390	XLON	00313684218EXPA1
2022-07-01 10:02:05	500	21.390	XLON	00313684406EXPA1

2022-07-01 10:02:05	133	21.390	XLON	00313684407EXPA1
2022-07-01 10:02:11	491	21.395	XLON	00313684488EXPA1
2022-07-01 10:02:11	158	21.395	XLON	00313684489EXPA1
2022-07-01 10:02:11	500	21.395	XLON	00313684490EXPA1
2022-07-01 10:02:11	165	21.395	XLON	00313684491EXPA1
2022-07-01 10:02:11	500	21.395	XLON	00313684492EXPA1
2022-07-01 10:02:11	500	21.395	XLON	00313684493EXPA1
2022-07-01 10:02:11	165	21.395	XLON	00313684494EXPA1
2022-07-01 10:02:12	89	21.395	XLON	00313684511EXPA1
2022-07-01 10:02:14	1,751	21.395	CHIX	00313684554EXPA1
2022-07-01 10:02:17	839	21.390	BATE	00313684573EXPA1
2022-07-01 10:02:37	1,016	21.395	XLON	00313684640EXPA1
2022-07-01 10:03:18	500	21.405	XLON	00313684749EXPA1
2022-07-01 10:03:18	258	21.405	XLON	00313684751EXPA1
2022-07-01 10:03:18	1,695	21.405	XLON	00313684752EXPA1
2022-07-01 10:03:35	81	21.405	BATE	00313684793EXPA1
2022-07-01 10:03:35	27	21.405	BATE	00313684794EXPA1
2022-07-01 10:03:35	81	21.405	BATE	00313684795EXPA1
2022-07-01 10:03:35	5	21.405	BATE	00313684796EXPA1
2022-07-01 10:03:35	81	21.405	BATE	00313684797EXPA1
2022-07-01 10:03:35	929	21.405	BATE	00313684798EXPA1
2022-07-01 10:03:43	55	21.410	CHIX	00313684831EXPA1
2022-07-01 10:03:43	106	21.410	CHIX	00313684832EXPA1
2022-07-01 10:03:43	51	21.410	CHIX	00313684833EXPA1
2022-07-01 10:03:43	143	21.410	CHIX	00313684834EXPA1
2022-07-01 10:03:43	50	21.410	CHIX	00313684835EXPA1
2022-07-01 10:03:43	51	21.410	CHIX	00313684836EXPA1
2022-07-01 10:04:30	5	21.410	CHIX	00313685046EXPA1
2022-07-01 10:04:45	423	21.415	XLON	00313685108EXPA1
2022-07-01 10:04:45	500	21.415	XLON	00313685110EXPA1
2022-07-01 10:04:45	95	21.415	XLON	00313685112EXPA1
2022-07-01 10:04:49	809	21.415	BATE	00313685159EXPA1
2022-07-01 10:04:49	2,264	21.415	CHIX	00313685160EXPA1
2022-07-01 10:04:49	2,000	21.420	XLON	00313685157EXPA1
2022-07-01 10:04:49	1,554	21.420	XLON	00313685158EXPA1
2022-07-01 10:05:16	37	21.430	CHIX	00313685269EXPA1
2022-07-01 10:05:16	500	21.430	XLON	00313685268EXPA1
2022-07-01 10:05:16	106	21.430	XLON	00313685270EXPA1
2022-07-01 10:06:01	380	21.455	XLON	00313685581EXPA1

2022-07-01 10:06:01	500	21.455	XLON	00313685583EXPA1
2022-07-01 10:06:04	433	21.455	XLON	00313685615EXPA1
2022-07-01 10:06:04	1,573	21.455	XLON	00313685616EXPA1
2022-07-01 10:07:13	27	21.495	BATE	00313685809EXPA1
2022-07-01 10:07:13	5	21.495	XLON	00313685810EXPA1
2022-07-01 10:07:18	2,047	21.505	BATE	00313685822EXPA1
2022-07-01 10:07:18	2,526	21.505	CHIX	00313685825EXPA1
2022-07-01 10:07:18	119	21.505	CHIX	00313685826EXPA1
2022-07-01 10:07:18	500	21.505	XLON	00313685823EXPA1
2022-07-01 10:07:18	1,848	21.505	XLON	00313685824EXPA1
2022-07-01 10:07:18	1,157	21.505	XLON	00313685827EXPA1
2022-07-01 10:07:37	353	21.505	XLON	00313685895EXPA1
2022-07-01 10:07:37	798	21.505	XLON	00313685896EXPA1
2022-07-01 10:08:23	2,681	21.510	XLON	00313686044EXPA1
2022-07-01 10:09:04	1,286	21.515	BATE	00313686204EXPA1
2022-07-01 10:09:04	1,737	21.515	CHIX	00313686205EXPA1
2022-07-01 10:09:04	31	21.510	CHIX	00313686206EXPA1
2022-07-01 10:09:04	1,086	21.510	XLON	00313686203EXPA1
2022-07-01 10:09:15	392	21.510	BATE	00313686245EXPA1
2022-07-01 10:09:31	555	21.505	CHIX	00313686309EXPA1
2022-07-01 10:09:31	1,317	21.505	XLON	00313686308EXPA1
2022-07-01 10:10:12	500	21.510	XLON	00313686516EXPA1
2022-07-01 10:10:12	500	21.510	XLON	00313686517EXPA1
2022-07-01 10:10:23	593	21.505	CHIX	00313686557EXPA1
2022-07-01 10:10:23	1,431	21.510	XLON	00313686555EXPA1
2022-07-01 10:10:23	1,056	21.510	XLON	00313686558EXPA1
2022-07-01 10:10:23	82	21.505	XLON	00313686559EXPA1
2022-07-01 10:10:40	390	21.500	BATE	00313686618EXPA1
2022-07-01 10:11:04	824	21.485	BATE	00313686708EXPA1
2022-07-01 10:11:04	1,079	21.485	CHIX	00313686709EXPA1
2022-07-01 10:11:04	1,320	21.485	XLON	00313686707EXPA1
2022-07-01 10:11:20	258	21.465	BATE	00313686782EXPA1
2022-07-01 10:11:21	159	21.465	BATE	00313686793EXPA1
2022-07-01 10:11:40	2,718	21.480	XLON	00313686888EXPA1
2022-07-01 10:11:54	354	21.465	BATE	00313686966EXPA1
2022-07-01 10:12:10	117	21.470	CHIX	00313687034EXPA1
2022-07-01 10:12:10	133	21.470	CHIX	00313687035EXPA1
2022-07-01 10:12:10	149	21.470	CHIX	00313687036EXPA1
2022-07-01 10:12:10	590	21.470	CHIX	00313687037EXPA1

2022-07-01 10:12:10	414	21.470	CHIX	00313687038EXPA1
2022-07-01 10:12:18	1,234	21.465	XLON	00313687062EXPA1
2022-07-01 10:13:02	500	21.465	XLON	00313687168EXPA1
2022-07-01 10:13:02	230	21.465	XLON	00313687169EXPA1
2022-07-01 10:13:02	500	21.465	XLON	00313687170EXPA1
2022-07-01 10:14:05	470	21.495	XLON	00313687402EXPA1
2022-07-01 10:14:05	500	21.495	XLON	00313687403EXPA1
2022-07-01 10:14:14	1,577	21.495	BATE	00313687419EXPA1
2022-07-01 10:14:14	405	21.495	CHIX	00313687420EXPA1
2022-07-01 10:14:14	2,000	21.495	CHIX	00313687422EXPA1
2022-07-01 10:14:14	774	21.495	XLON	00313687421EXPA1
2022-07-01 10:14:14	2,555	21.495	XLON	00313687423EXPA1
2022-07-01 10:15:19	1,168	21.520	BATE	00313687628EXPA1
2022-07-01 10:15:19	3,467	21.520	XLON	00313687627EXPA1
2022-07-01 10:15:37	588	21.510	CHIX	00313687665EXPA1
2022-07-01 10:16:15	463	21.530	XLON	00313687747EXPA1
2022-07-01 10:16:34	500	21.535	XLON	00313687797EXPA1
2022-07-01 10:16:34	230	21.535	XLON	00313687798EXPA1
2022-07-01 10:16:34	500	21.535	XLON	00313687799EXPA1
2022-07-01 10:16:34	120	21.535	XLON	00313687800EXPA1
2022-07-01 10:16:34	1,472	21.535	XLON	00313687801EXPA1
2022-07-01 10:16:41	1,575	21.535	CHIX	00313687812EXPA1
2022-07-01 10:16:43	736	21.530	BATE	00313687814EXPA1
2022-07-01 10:17:14	519	21.535	XLON	00313687923EXPA1
2022-07-01 10:17:14	500	21.535	XLON	00313687924EXPA1
2022-07-01 10:17:14	31	21.535	XLON	00313687926EXPA1
2022-07-01 10:17:14	172	21.535	XLON	00313687927EXPA1
2022-07-01 10:17:14	381	21.535	XLON	00313687928EXPA1
2022-07-01 10:17:14	230	21.535	XLON	00313687929EXPA1
2022-07-01 10:17:14	500	21.535	XLON	00313687930EXPA1
2022-07-01 10:17:14	246	21.535	XLON	00313687931EXPA1
2022-07-01 10:17:16	386	21.525	BATE	00313687945EXPA1
2022-07-01 10:17:16	482	21.525	CHIX	00313687950EXPA1
2022-07-01 10:17:42	228	21.535	BATE	00313688038EXPA1
2022-07-01 10:17:42	193	21.535	BATE	00313688040EXPA1
2022-07-01 10:17:42	268	21.535	CHIX	00313688037EXPA1
2022-07-01 10:17:42	253	21.535	CHIX	00313688039EXPA1
2022-07-01 10:17:42	437	21.530	XLON	00313688041EXPA1
2022-07-01 10:18:41	1,314	21.540	XLON	00313688160EXPA1

2022-07-01 10:18:41	1,286	21.540	XLON	00313688161EXPA1
2022-07-01 10:18:41	434	21.540	XLON	00313688162EXPA1
2022-07-01 10:18:43	590	21.540	CHIX	00313688171EXPA1
2022-07-01 10:18:43	942	21.540	CHIX	00313688172EXPA1
2022-07-01 10:18:58	332	21.525	BATE	00313688225EXPA1
2022-07-01 10:19:12	483	21.525	CHIX	00313688271EXPA1
2022-07-01 10:19:12	1,186	21.525	XLON	00313688272EXPA1
2022-07-01 10:20:00	500	21.540	XLON	00313688455EXPA1
2022-07-01 10:20:00	230	21.540	XLON	00313688456EXPA1
2022-07-01 10:20:00	119	21.540	XLON	00313688457EXPA1
2022-07-01 10:20:00	1,918	21.540	XLON	00313688458EXPA1
2022-07-01 10:20:30	255	21.545	BATE	00313688531EXPA1
2022-07-01 10:20:30	1,663	21.545	BATE	00313688532EXPA1
2022-07-01 10:20:30	1,091	21.545	XLON	00313688530EXPA1
2022-07-01 10:20:36	476	21.545	CHIX	00313688577EXPA1
2022-07-01 10:20:36	859	21.545	CHIX	00313688578EXPA1
2022-07-01 10:21:17	500	21.555	XLON	00313688714EXPA1
2022-07-01 10:21:17	363	21.555	XLON	00313688716EXPA1
2022-07-01 10:21:17	500	21.555	XLON	00313688717EXPA1
2022-07-01 10:21:17	230	21.555	XLON	00313688718EXPA1
2022-07-01 10:21:17	500	21.555	XLON	00313688719EXPA1
2022-07-01 10:21:17	230	21.555	XLON	00313688720EXPA1
2022-07-01 10:21:17	475	21.555	XLON	00313688722EXPA1
2022-07-01 10:21:53	38	21.550	BATE	00313688858EXPA1
2022-07-01 10:21:53	81	21.550	BATE	00313688859EXPA1
2022-07-01 10:21:53	81	21.550	BATE	00313688860EXPA1
2022-07-01 10:21:53	279	21.550	BATE	00313688861EXPA1
2022-07-01 10:21:53	336	21.550	BATE	00313688862EXPA1
2022-07-01 10:22:02	590	21.550	CHIX	00313688882EXPA1
2022-07-01 10:22:14	500	21.545	XLON	00313688911EXPA1
2022-07-01 10:22:14	230	21.545	XLON	00313688912EXPA1
2022-07-01 10:22:19	40	21.540	BATE	00313688918EXPA1
2022-07-01 10:22:23	500	21.545	XLON	00313688920EXPA1
2022-07-01 10:22:23	433	21.545	XLON	00313688921EXPA1
2022-07-01 10:22:29	215	21.540	CHIX	00313688933EXPA1
2022-07-01 10:22:29	1,030	21.540	XLON	00313688931EXPA1
2022-07-01 10:23:09	692	21.565	XLON	00313689011EXPA1
2022-07-01 10:23:09	1,828	21.565	XLON	00313689012EXPA1
2022-07-01 10:23:34	1,496	21.560	BATE	00313689058EXPA1

2022-07-01 10:23:34	86	21.560	CHIX	00313689060EXPA1
2022-07-01 10:23:34	2,310	21.560	CHIX	00313689063EXPA1
2022-07-01 10:23:34	62	21.560	XLON	00313689059EXPA1
2022-07-01 10:23:34	612	21.560	XLON	00313689062EXPA1
2022-07-01 10:24:14	57	21.575	XLON	00313689304EXPA1
2022-07-01 10:24:14	2,494	21.575	XLON	00313689305EXPA1
2022-07-01 10:24:15	423	21.570	BATE	00313689311EXPA1
2022-07-01 10:24:15	9	21.570	BATE	00313689314EXPA1
2022-07-01 10:24:15	530	21.570	CHIX	00313689313EXPA1
2022-07-01 10:25:02	379	21.560	BATE	00313689407EXPA1
2022-07-01 10:25:02	485	21.560	CHIX	00313689411EXPA1
2022-07-01 10:25:02	1,169	21.560	XLON	00313689410EXPA1
2022-07-01 10:25:23	1,101	21.565	XLON	00313689451EXPA1
2022-07-01 10:25:46	590	21.585	CHIX	00313689524EXPA1
2022-07-01 10:25:46	156	21.585	CHIX	00313689525EXPA1
2022-07-01 10:26:05	131	21.590	BATE	00313689586EXPA1
2022-07-01 10:26:05	1,048	21.590	BATE	00313689588EXPA1
2022-07-01 10:26:05	376	21.590	XLON	00313689580EXPA1
2022-07-01 10:26:05	2,908	21.590	XLON	00313689587EXPA1
2022-07-01 10:26:17	729	21.585	CHIX	00313689638EXPA1
2022-07-01 10:27:09	590	21.605	CHIX	00313689793EXPA1
2022-07-01 10:27:09	878	21.605	CHIX	00313689794EXPA1
2022-07-01 10:27:09	2,860	21.605	XLON	00313689796EXPA1
2022-07-01 10:27:29	38	21.600	BATE	00313689834EXPA1
2022-07-01 10:27:29	132	21.600	BATE	00313689835EXPA1
2022-07-01 10:27:29	981	21.600	BATE	00313689836EXPA1
2022-07-01 10:27:51	464	21.600	CHIX	00313689887EXPA1
2022-07-01 10:27:51	1,034	21.600	XLON	00313689885EXPA1
2022-07-01 10:28:28	914	21.605	XLON	00313689973EXPA1
2022-07-01 10:28:38	500	21.605	XLON	00313690000EXPA1
2022-07-01 10:28:38	288	21.605	XLON	00313690001EXPA1
2022-07-01 10:28:38	129	21.605	XLON	00313690002EXPA1
2022-07-01 10:28:38	192	21.605	XLON	00313690003EXPA1
2022-07-01 10:28:56	777	21.600	BATE	00313690019EXPA1
2022-07-01 10:28:56	1,210	21.600	XLON	00313690018EXPA1
2022-07-01 10:29:13	261	21.600	CHIX	00313690042EXPA1
2022-07-01 10:29:29	383	21.605	BATE	00313690078EXPA1
2022-07-01 10:29:29	99	21.605	CHIX	00313690076EXPA1
2022-07-01 10:29:29	1,176	21.605	CHIX	00313690079EXPA1

2022-07-01 10:29:29	2,359	21.605	XLON	00313690077EXPA1
2022-07-01 10:30:02	384	21.590	BATE	00313690176EXPA1
2022-07-01 10:30:02	487	21.590	CHIX	00313690174EXPA1
2022-07-01 10:30:02	485	21.590	XLON	00313690173EXPA1
2022-07-01 10:30:02	41	21.590	XLON	00313690178EXPA1
2022-07-01 10:30:31	352	21.585	BATE	00313690247EXPA1
2022-07-01 10:30:31	1,243	21.590	XLON	00313690245EXPA1
2022-07-01 10:30:31	901	21.590	XLON	00313690246EXPA1
2022-07-01 10:30:33	597	21.575	CHIX	00313690262EXPA1
2022-07-01 10:30:34	452	21.575	CHIX	00313690272EXPA1
2022-07-01 10:31:04	450	21.565	BATE	00313690343EXPA1
2022-07-01 10:31:04	1,195	21.565	XLON	00313690342EXPA1
2022-07-01 10:32:09	1,191	21.585	BATE	00313690529EXPA1
2022-07-01 10:32:09	1,143	21.585	CHIX	00313690528EXPA1
2022-07-01 10:32:09	451	21.585	CHIX	00313690531EXPA1
2022-07-01 10:32:09	34	21.585	CHIX	00313690534EXPA1
2022-07-01 10:32:09	1,153	21.585	XLON	00313690530EXPA1
2022-07-01 10:32:09	2,691	21.585	XLON	00313690532EXPA1
2022-07-01 10:32:09	91	21.585	XLON	00313690533EXPA1
2022-07-01 10:32:50	216	21.590	XLON	00313690765EXPA1
2022-07-01 10:33:12	1,049	21.590	CHIX	00313690879EXPA1
2022-07-01 10:33:12	806	21.590	XLON	00313690878EXPA1
2022-07-01 10:33:12	1,833	21.590	XLON	00313690880EXPA1
2022-07-01 10:33:43	491	21.590	BATE	00313690967EXPA1
2022-07-01 10:33:52	753	21.590	BATE	00313690976EXPA1
2022-07-01 10:33:55	1,000	21.590	XLON	00313690979EXPA1
2022-07-01 10:33:55	1,645	21.590	XLON	00313690980EXPA1
2022-07-01 10:34:01	547	21.585	CHIX	00313691002EXPA1
2022-07-01 10:34:26	1,000	21.575	XLON	00313691103EXPA1
2022-07-01 10:34:51	1,554	21.585	CHIX	00313691132EXPA1
2022-07-01 10:35:15	144	21.595	BATE	00313691220EXPA1
2022-07-01 10:35:37	81	21.605	BATE	00313691395EXPA1
2022-07-01 10:35:37	81	21.605	BATE	00313691396EXPA1
2022-07-01 10:35:37	1,312	21.605	BATE	00313691397EXPA1
2022-07-01 10:35:37	3,291	21.605	XLON	00313691393EXPA1
2022-07-01 10:36:10	1,374	21.605	CHIX	00313691494EXPA1
2022-07-01 10:36:10	959	21.600	XLON	00313691493EXPA1
2022-07-01 10:36:33	89	21.595	BATE	00313691578EXPA1
2022-07-01 10:36:33	334	21.595	BATE	00313691580EXPA1

2022-07-01 10:36:33	207	21.595	CHIX	00313691579EXPA1
2022-07-01 10:36:33	247	21.595	XLON	00313691577EXPA1
2022-07-01 10:36:33	659	21.595	XLON	00313691581EXPA1
2022-07-01 10:37:02	1,455	21.595	XLON	00313691678EXPA1
2022-07-01 10:37:02	1,458	21.595	XLON	00313691679EXPA1
2022-07-01 10:37:02	23	21.595	XLON	00313691680EXPA1
2022-07-01 10:37:36	147	21.600	CHIX	00313691765EXPA1
2022-07-01 10:37:38	1,436	21.600	CHIX	00313691766EXPA1
2022-07-01 10:37:43	2,516	21.605	XLON	00313691779EXPA1
2022-07-01 10:37:59	130	21.605	BATE	00313691810EXPA1
2022-07-01 10:37:59	333	21.605	BATE	00313691811EXPA1
2022-07-01 10:38:09	81	21.615	BATE	00313691835EXPA1
2022-07-01 10:38:09	81	21.615	BATE	00313691836EXPA1
2022-07-01 10:38:09	81	21.615	BATE	00313691837EXPA1
2022-07-01 10:38:09	634	21.615	BATE	00313691838EXPA1
2022-07-01 10:38:09	235	21.615	BATE	00313691839EXPA1
2022-07-01 10:38:44	500	21.615	XLON	00313691937EXPA1
2022-07-01 10:38:44	450	21.615	XLON	00313691938EXPA1
2022-07-01 10:38:44	270	21.615	XLON	00313691939EXPA1
2022-07-01 10:38:44	500	21.615	XLON	00313691940EXPA1
2022-07-01 10:38:44	1,007	21.615	XLON	00313691941EXPA1
2022-07-01 10:39:02	590	21.615	CHIX	00313691981EXPA1
2022-07-01 10:39:02	614	21.615	CHIX	00313691982EXPA1
2022-07-01 10:39:02	387	21.615	CHIX	00313691983EXPA1
2022-07-01 10:39:17	490	21.610	XLON	00313692006EXPA1
2022-07-01 10:39:17	655	21.610	XLON	00313692008EXPA1
2022-07-01 10:39:21	41	21.605	BATE	00313692039EXPA1
2022-07-01 10:39:42	1,193	21.590	BATE	00313692094EXPA1
2022-07-01 10:39:42	451	21.585	CHIX	00313692096EXPA1
2022-07-01 10:39:42	1,213	21.585	XLON	00313692095EXPA1
2022-07-01 10:40:14	500	21.590	XLON	00313692172EXPA1
2022-07-01 10:40:14	121	21.590	XLON	00313692173EXPA1
2022-07-01 10:40:14	270	21.590	XLON	00313692174EXPA1
2022-07-01 10:40:14	373	21.590	XLON	00313692176EXPA1
2022-07-01 10:40:14	500	21.590	XLON	00313692178EXPA1
2022-07-01 10:40:14	270	21.590	XLON	00313692179EXPA1
2022-07-01 10:40:14	83	21.590	XLON	00313692180EXPA1
2022-07-01 10:40:14	321	21.590	XLON	00313692181EXPA1
2022-07-01 10:40:18	415	21.585	BATE	00313692193EXPA1

2022-07-01 10:40:55	1,480	21.590	CHIX	00313692279EXPA1
2022-07-01 10:41:16	4	21.590	XLON	00313692359EXPA1
2022-07-01 10:41:37	435	21.590	CHIX	00313692387EXPA1
2022-07-01 10:41:37	1,091	21.590	XLON	00313692385EXPA1
2022-07-01 10:41:37	140	21.590	XLON	00313692386EXPA1
2022-07-01 10:41:37	2,202	21.590	XLON	00313692388EXPA1
2022-07-01 10:42:35	81	21.605	BATE	00313692588EXPA1
2022-07-01 10:42:55	349	21.605	CHIX	00313692633EXPA1
2022-07-01 10:43:34	17	21.615	BATE	00313692722EXPA1
2022-07-01 10:43:34	229	21.620	CHIX	00313692723EXPA1
2022-07-01 10:43:34	634	21.620	CHIX	00313692724EXPA1
2022-07-01 10:43:34	604	21.620	CHIX	00313692725EXPA1
2022-07-01 10:43:38	135	21.620	BATE	00313692730EXPA1
2022-07-01 10:43:57	2,000	21.625	BATE	00313692790EXPA1
2022-07-01 10:43:57	364	21.625	BATE	00313692791EXPA1
2022-07-01 10:43:57	509	21.625	CHIX	00313692788EXPA1
2022-07-01 10:43:57	5,056	21.625	XLON	00313692789EXPA1
2022-07-01 10:44:50	500	21.650	XLON	00313692922EXPA1
2022-07-01 10:44:50	192	21.650	XLON	00313692923EXPA1
2022-07-01 10:44:50	500	21.650	XLON	00313692924EXPA1
2022-07-01 10:44:50	500	21.650	XLON	00313692925EXPA1
2022-07-01 10:44:50	270	21.650	XLON	00313692926EXPA1
2022-07-01 10:44:50	258	21.650	XLON	00313692927EXPA1
2022-07-01 10:44:50	500	21.650	XLON	00313692928EXPA1
2022-07-01 10:44:50	270	21.650	XLON	00313692929EXPA1
2022-07-01 10:44:50	258	21.650	XLON	00313692930EXPA1
2022-07-01 10:44:50	500	21.650	XLON	00313692931EXPA1
2022-07-01 10:44:50	59	21.650	XLON	00313692932EXPA1
2022-07-01 10:45:01	757	21.655	BATE	00313692964EXPA1
2022-07-01 10:45:01	38	21.655	CHIX	00313692965EXPA1
2022-07-01 10:45:01	133	21.655	CHIX	00313692967EXPA1
2022-07-01 10:45:01	590	21.655	CHIX	00313692968EXPA1
2022-07-01 10:45:01	606	21.655	CHIX	00313692969EXPA1
2022-07-01 10:45:14	328	21.650	XLON	00313693051EXPA1
2022-07-01 10:45:17	61	21.650	XLON	00313693071EXPA1
2022-07-01 10:45:18	350	21.650	BATE	00313693077EXPA1
2022-07-01 10:45:18	338	21.650	XLON	00313693074EXPA1
2022-07-01 10:45:18	166	21.650	XLON	00313693076EXPA1
2022-07-01 10:46:07	953	21.665	CHIX	00313693344EXPA1

2022-07-01 10:46:07	2,532	21.665	XLON	00313693343EXPA1
2022-07-01 10:47:40	13	21.690	CHIX	00313693751EXPA1
2022-07-01 10:47:48	590	21.705	CHIX	00313693770EXPA1
2022-07-01 10:47:48	1,183	21.705	CHIX	00313693771EXPA1
2022-07-01 10:47:48	4,441	21.705	XLON	00313693769EXPA1
2022-07-01 10:47:50	81	21.700	BATE	00313693780EXPA1
2022-07-01 10:47:50	328	21.700	BATE	00313693781EXPA1
2022-07-01 10:47:50	1,041	21.700	BATE	00313693782EXPA1
2022-07-01 10:48:07	978	21.695	XLON	00313693843EXPA1
2022-07-01 10:48:34	368	21.690	BATE	00313693915EXPA1
2022-07-01 10:48:34	493	21.690	CHIX	00313693914EXPA1
2022-07-01 10:48:34	1,136	21.695	XLON	00313693913EXPA1
2022-07-01 10:49:25	500	21.700	XLON	00313694156EXPA1
2022-07-01 10:49:28	29	21.685	XLON	00313694164EXPA1
2022-07-01 10:50:03	1,476	21.700	BATE	00313694365EXPA1
2022-07-01 10:50:03	1,493	21.700	CHIX	00313694364EXPA1
2022-07-01 10:50:03	3,611	21.700	XLON	00313694361EXPA1
2022-07-01 10:50:20	916	21.690	XLON	00313694469EXPA1
2022-07-01 10:50:44	867	21.710	XLON	00313694549EXPA1
2022-07-01 10:51:05	1,132	21.710	XLON	00313694636EXPA1
2022-07-01 10:51:07	107	21.710	BATE	00313694642EXPA1
2022-07-01 10:51:07	148	21.710	CHIX	00313694643EXPA1
2022-07-01 10:51:07	590	21.715	CHIX	00313694645EXPA1
2022-07-01 10:51:31	717	21.715	CHIX	00313694725EXPA1
2022-07-01 10:52:11	81	21.745	BATE	00313694846EXPA1
2022-07-01 10:52:11	1,302	21.745	BATE	00313694847EXPA1
2022-07-01 10:52:12	500	21.745	XLON	00313694864EXPA1
2022-07-01 10:52:12	270	21.745	XLON	00313694865EXPA1
2022-07-01 10:52:12	392	21.745	XLON	00313694866EXPA1
2022-07-01 10:52:12	500	21.745	XLON	00313694867EXPA1
2022-07-01 10:52:12	270	21.745	XLON	00313694868EXPA1
2022-07-01 10:52:12	500	21.745	XLON	00313694869EXPA1
2022-07-01 10:52:12	466	21.745	XLON	00313694870EXPA1
2022-07-01 10:52:46	374	21.730	BATE	00313695039EXPA1
2022-07-01 10:52:46	1,347	21.735	CHIX	00313695038EXPA1
2022-07-01 10:52:49	240	21.725	CHIX	00313695046EXPA1
2022-07-01 10:52:49	815	21.725	XLON	00313695047EXPA1
2022-07-01 10:53:38	326	21.730	XLON	00313695217EXPA1
2022-07-01 10:53:38	2,054	21.730	XLON	00313695218EXPA1

2022-07-01 10:54:15	110	21.745	BATE	00313695343EXPA1
2022-07-01 10:54:15	990	21.745	BATE	00313695347EXPA1
2022-07-01 10:54:15	147	21.745	CHIX	00313695344EXPA1
2022-07-01 10:54:15	1,322	21.745	CHIX	00313695346EXPA1
2022-07-01 10:54:15	271	21.745	XLON	00313695345EXPA1
2022-07-01 10:54:15	2,000	21.745	XLON	00313695348EXPA1
2022-07-01 10:54:15	356	21.745	XLON	00313695349EXPA1
2022-07-01 10:55:15	158	21.745	BATE	00313695514EXPA1
2022-07-01 10:55:15	167	21.745	BATE	00313695515EXPA1
2022-07-01 10:55:15	53	21.745	CHIX	00313695513EXPA1
2022-07-01 10:55:15	2,670	21.755	XLON	00313695510EXPA1
2022-07-01 10:55:17	76	21.745	CHIX	00313695520EXPA1
2022-07-01 10:56:00	76	21.760	BATE	00313695678EXPA1
2022-07-01 10:56:00	1,145	21.760	BATE	00313695679EXPA1
2022-07-01 10:56:00	11	21.760	BATE	00313695680EXPA1
2022-07-01 10:56:00	1,860	21.760	CHIX	00313695677EXPA1
2022-07-01 10:56:04	610	21.750	XLON	00313695716EXPA1
2022-07-01 10:56:32	500	21.765	XLON	00313695797EXPA1
2022-07-01 10:56:32	202	21.765	XLON	00313695798EXPA1
2022-07-01 10:56:32	500	21.765	XLON	00313695799EXPA1
2022-07-01 10:56:32	1,143	21.765	XLON	00313695800EXPA1
2022-07-01 10:56:32	369	21.765	XLON	00313695801EXPA1
2022-07-01 10:57:09	500	21.760	XLON	00313695913EXPA1
2022-07-01 10:57:09	229	21.760	XLON	00313695914EXPA1
2022-07-01 10:57:09	500	21.760	XLON	00313695915EXPA1
2022-07-01 10:57:09	202	21.760	XLON	00313695916EXPA1
2022-07-01 10:57:09	500	21.760	XLON	00313695917EXPA1
2022-07-01 10:57:09	122	21.760	XLON	00313695918EXPA1
2022-07-01 10:57:39	227	21.770	CHIX	00313696001EXPA1
2022-07-01 10:57:39	1,300	21.770	CHIX	00313696002EXPA1
2022-07-01 10:58:03	170	21.770	BATE	00313696071EXPA1
2022-07-01 10:58:04	337	21.770	BATE	00313696072EXPA1
2022-07-01 10:58:04	788	21.770	BATE	00313696073EXPA1
2022-07-01 10:58:30	500	21.770	XLON	00313696149EXPA1
2022-07-01 10:58:39	190	21.765	BATE	00313696174EXPA1
2022-07-01 10:58:39	1,031	21.770	XLON	00313696173EXPA1
2022-07-01 10:58:39	2,379	21.770	XLON	00313696175EXPA1
2022-07-01 10:58:57	1,491	21.770	CHIX	00313696221EXPA1
2022-07-01 10:59:36	81	21.775	BATE	00313696324EXPA1

2022-07-01 10:59:36	81	21.775	BATE	00313696327EXPA1
2022-07-01 10:59:36	969	21.775	BATE	00313696328EXPA1
2022-07-01 10:59:36	186	21.775	XLON	00313696323EXPA1
2022-07-01 10:59:36	202	21.775	XLON	00313696325EXPA1
2022-07-01 10:59:36	2,211	21.775	XLON	00313696326EXPA1
2022-07-01 10:59:48	445	21.765	CHIX	00313696431EXPA1
2022-07-01 11:00:19	31	21.760	BATE	00313696602EXPA1
2022-07-01 11:00:19	529	21.760	CHIX	00313696604EXPA1
2022-07-01 11:00:19	2,385	21.765	XLON	00313696601EXPA1
2022-07-01 11:00:50	497	21.765	CHIX	00313696685EXPA1
2022-07-01 11:00:50	901	21.765	XLON	00313696686EXPA1
2022-07-01 11:01:02	196	21.765	BATE	00313696745EXPA1
2022-07-01 11:01:02	160	21.765	BATE	00313696746EXPA1
2022-07-01 11:01:02	81	21.765	BATE	00313696747EXPA1
2022-07-01 11:01:02	227	21.765	BATE	00313696750EXPA1
2022-07-01 11:01:02	277	21.765	BATE	00313696751EXPA1
2022-07-01 11:01:50	1,463	21.765	CHIX	00313696957EXPA1
2022-07-01 11:01:50	2,590	21.765	XLON	00313696956EXPA1
2022-07-01 11:01:58	225	21.760	BATE	00313696996EXPA1
2022-07-01 11:03:13	1,562	21.760	BATE	00313697280EXPA1
2022-07-01 11:03:13	213	21.760	CHIX	00313697278EXPA1
2022-07-01 11:03:13	438	21.760	CHIX	00313697279EXPA1
2022-07-01 11:03:13	894	21.760	CHIX	00313697281EXPA1
2022-07-01 11:03:13	4,219	21.760	XLON	00313697277EXPA1
2022-07-01 11:03:51	500	21.765	XLON	00313697366EXPA1
2022-07-01 11:03:51	202	21.765	XLON	00313697367EXPA1
2022-07-01 11:03:51	500	21.765	XLON	00313697368EXPA1
2022-07-01 11:03:51	500	21.765	XLON	00313697369EXPA1
2022-07-01 11:03:51	202	21.765	XLON	00313697370EXPA1
2022-07-01 11:03:51	307	21.765	XLON	00313697371EXPA1
2022-07-01 11:04:22	935	21.760	XLON	00313697462EXPA1
2022-07-01 11:04:32	313	21.750	BATE	00313697476EXPA1
2022-07-01 11:04:32	60	21.750	BATE	00313697477EXPA1
2022-07-01 11:04:32	462	21.750	CHIX	00313697475EXPA1
2022-07-01 11:04:59	590	21.765	CHIX	00313697576EXPA1
2022-07-01 11:04:59	38	21.765	CHIX	00313697577EXPA1
2022-07-01 11:04:59	876	21.765	CHIX	00313697578EXPA1
2022-07-01 11:05:02	2,769	21.760	XLON	00313697583EXPA1
2022-07-01 11:05:15	536	21.760	BATE	00313697635EXPA1

2022-07-01 11:05:15	584	21.760	BATE	00313697636EXPA1
2022-07-01 11:05:51	500	21.750	XLON	00313697765EXPA1
2022-07-01 11:05:51	202	21.750	XLON	00313697766EXPA1
2022-07-01 11:05:51	172	21.750	XLON	00313697767EXPA1
2022-07-01 11:05:51	148	21.750	XLON	00313697768EXPA1
2022-07-01 11:05:51	192	21.750	XLON	00313697769EXPA1
2022-07-01 11:05:51	500	21.750	XLON	00313697770EXPA1
2022-07-01 11:05:51	202	21.750	XLON	00313697771EXPA1
2022-07-01 11:05:51	171	21.750	XLON	00313697772EXPA1
2022-07-01 11:05:51	371	21.750	XLON	00313697773EXPA1
2022-07-01 11:06:22	75	21.750	CHIX	00313697849EXPA1
2022-07-01 11:06:22	122	21.750	CHIX	00313697850EXPA1
2022-07-01 11:06:22	772	21.750	CHIX	00313697851EXPA1
2022-07-01 11:06:29	194	21.750	CHIX	00313697875EXPA1
2022-07-01 11:07:00	653	21.755	CHIX	00313697987EXPA1
2022-07-01 11:07:00	2,562	21.755	XLON	00313697986EXPA1
2022-07-01 11:07:08	81	21.755	BATE	00313697995EXPA1
2022-07-01 11:07:08	160	21.755	BATE	00313697996EXPA1
2022-07-01 11:07:08	356	21.755	BATE	00313697997EXPA1
2022-07-01 11:07:08	94	21.755	BATE	00313697998EXPA1
2022-07-01 11:07:09	598	21.755	BATE	00313698002EXPA1
2022-07-01 11:07:45	500	21.755	XLON	00313698096EXPA1
2022-07-01 11:07:45	202	21.755	XLON	00313698097EXPA1
2022-07-01 11:07:45	500	21.755	XLON	00313698098EXPA1
2022-07-01 11:07:45	202	21.755	XLON	00313698099EXPA1
2022-07-01 11:07:45	500	21.755	XLON	00313698100EXPA1
2022-07-01 11:07:45	202	21.755	XLON	00313698101EXPA1
2022-07-01 11:07:45	418	21.755	XLON	00313698102EXPA1
2022-07-01 11:08:04	174	21.745	BATE	00313698174EXPA1
2022-07-01 11:08:20	1,313	21.750	CHIX	00313698237EXPA1
2022-07-01 11:09:04	202	21.755	XLON	00313698322EXPA1
2022-07-01 11:09:04	733	21.755	XLON	00313698323EXPA1
2022-07-01 11:09:07	500	21.760	XLON	00313698332EXPA1
2022-07-01 11:09:07	1,839	21.760	XLON	00313698333EXPA1
2022-07-01 11:09:16	24	21.760	BATE	00313698375EXPA1
2022-07-01 11:09:16	411	21.760	BATE	00313698376EXPA1
2022-07-01 11:09:16	157	21.760	BATE	00313698377EXPA1
2022-07-01 11:09:25	54	21.760	BATE	00313698420EXPA1
2022-07-01 11:09:25	809	21.760	BATE	00313698421EXPA1

2022-07-01 11:09:36	267	21.760	CHIX	00313698464EXPA1
2022-07-01 11:09:36	181	21.760	CHIX	00313698465EXPA1
2022-07-01 11:09:36	71	21.760	CHIX	00313698466EXPA1
2022-07-01 11:09:36	116	21.760	CHIX	00313698467EXPA1
2022-07-01 11:09:36	94	21.760	CHIX	00313698468EXPA1
2022-07-01 11:09:36	42	21.760	CHIX	00313698469EXPA1
2022-07-01 11:09:57	500	21.765	XLON	00313698529EXPA1
2022-07-01 11:09:57	202	21.765	XLON	00313698530EXPA1
2022-07-01 11:09:57	545	21.765	XLON	00313698531EXPA1
2022-07-01 11:09:57	154	21.765	XLON	00313698532EXPA1
2022-07-01 11:09:57	1,133	21.765	XLON	00313698533EXPA1
2022-07-01 11:10:08	339	21.760	BATE	00313698553EXPA1
2022-07-01 11:10:08	486	21.760	CHIX	00313698552EXPA1
2022-07-01 11:10:46	197	21.760	BATE	00313698626EXPA1
2022-07-01 11:10:46	139	21.760	BATE	00313698627EXPA1
2022-07-01 11:10:59	4	21.765	CHIX	00313698681EXPA1
2022-07-01 11:10:59	133	21.765	CHIX	00313698682EXPA1
2022-07-01 11:10:59	53	21.765	CHIX	00313698683EXPA1
2022-07-01 11:10:59	263	21.765	CHIX	00313698684EXPA1
2022-07-01 11:10:59	590	21.765	CHIX	00313698685EXPA1
2022-07-01 11:10:59	193	21.765	CHIX	00313698686EXPA1
2022-07-01 11:10:59	174	21.765	CHIX	00313698687EXPA1
2022-07-01 11:11:05	2,595	21.760	XLON	00313698699EXPA1
2022-07-01 11:11:05	458	21.760	XLON	00313698700EXPA1
2022-07-01 11:11:10	392	21.755	BATE	00313698718EXPA1
2022-07-01 11:11:51	401	21.735	BATE	00313698810EXPA1
2022-07-01 11:11:57	591	21.735	CHIX	00313698814EXPA1
2022-07-01 11:11:57	1,234	21.735	XLON	00313698816EXPA1
2022-07-01 11:12:22	352	21.725	BATE	00313698927EXPA1
2022-07-01 11:12:22	451	21.725	CHIX	00313698928EXPA1
2022-07-01 11:12:22	935	21.725	XLON	00313698925EXPA1
2022-07-01 11:12:22	462	21.725	XLON	00313698929EXPA1
2022-07-01 11:12:47	734	21.720	BATE	00313698989EXPA1
2022-07-01 11:13:03	560	21.730	XLON	00313699037EXPA1
2022-07-01 11:13:03	94	21.730	XLON	00313699038EXPA1
2022-07-01 11:13:03	500	21.730	XLON	00313699039EXPA1
2022-07-01 11:13:03	254	21.730	XLON	00313699040EXPA1
2022-07-01 11:13:03	504	21.730	XLON	00313699041EXPA1
2022-07-01 11:13:03	500	21.730	XLON	00313699043EXPA1

2022-07-01 11:13:03	420	21.730	XLON	00313699044EXPA1
2022-07-01 11:13:03	7	21.730	XLON	00313699045EXPA1
2022-07-01 11:13:17	219	21.735	CHIX	00313699076EXPA1
2022-07-01 11:13:17	176	21.735	CHIX	00313699077EXPA1
2022-07-01 11:13:17	253	21.735	CHIX	00313699078EXPA1
2022-07-01 11:13:17	280	21.735	CHIX	00313699079EXPA1
2022-07-01 11:13:17	177	21.735	CHIX	00313699080EXPA1
2022-07-01 11:13:37	107	21.735	CHIX	00313699141EXPA1
2022-07-01 11:14:01	500	21.745	XLON	00313699188EXPA1
2022-07-01 11:14:01	254	21.745	XLON	00313699189EXPA1
2022-07-01 11:14:01	192	21.745	XLON	00313699190EXPA1
2022-07-01 11:14:01	54	21.745	XLON	00313699191EXPA1
2022-07-01 11:14:01	692	21.745	XLON	00313699192EXPA1
2022-07-01 11:14:01	199	21.745	XLON	00313699193EXPA1
2022-07-01 11:14:01	392	21.745	XLON	00313699194EXPA1
2022-07-01 11:14:01	240	21.745	XLON	00313699195EXPA1
2022-07-01 11:14:30	704	21.735	CHIX	00313699260EXPA1
2022-07-01 11:14:30	943	21.735	XLON	00313699259EXPA1
2022-07-01 11:14:46	81	21.735	BATE	00313699325EXPA1
2022-07-01 11:14:46	634	21.735	BATE	00313699326EXPA1
2022-07-01 11:14:46	81	21.735	BATE	00313699327EXPA1
2022-07-01 11:14:46	230	21.730	BATE	00313699328EXPA1
2022-07-01 11:14:54	109	21.730	BATE	00313699345EXPA1
2022-07-01 11:15:45	24	21.740	CHIX	00313699534EXPA1
2022-07-01 11:15:46	115	21.740	CHIX	00313699537EXPA1
2022-07-01 11:15:46	1,261	21.740	CHIX	00313699539EXPA1
2022-07-01 11:15:46	480	21.740	CHIX	00313699541EXPA1
2022-07-01 11:15:46	2,898	21.740	XLON	00313699538EXPA1
2022-07-01 11:15:46	363	21.740	XLON	00313699540EXPA1
2022-07-01 11:16:17	171	21.750	BATE	00313699684EXPA1
2022-07-01 11:16:20	16	21.750	BATE	00313699689EXPA1
2022-07-01 11:16:20	1,218	21.750	BATE	00313699690EXPA1
2022-07-01 11:16:34	98	21.750	XLON	00313699717EXPA1
2022-07-01 11:16:34	408	21.750	XLON	00313699718EXPA1
2022-07-01 11:16:34	500	21.750	XLON	00313699719EXPA1
2022-07-01 11:16:53	500	21.745	XLON	00313699755EXPA1
2022-07-01 11:16:53	626	21.745	XLON	00313699756EXPA1
2022-07-01 11:17:20	590	21.760	CHIX	00313699833EXPA1
2022-07-01 11:17:20	148	21.760	CHIX	00313699835EXPA1

2022-07-01 11:17:21	115	21.760	CHIX	00313699839EXPA1
2022-07-01 11:17:21	233	21.760	XLON	00313699840EXPA1
2022-07-01 11:17:29	500	21.765	XLON	00313699848EXPA1
2022-07-01 11:17:30	716	21.765	BATE	00313699849EXPA1
2022-07-01 11:17:30	1,580	21.765	XLON	00313699850EXPA1
2022-07-01 11:17:31	498	21.760	CHIX	00313699853EXPA1
2022-07-01 11:18:23	2,144	21.775	XLON	00313699988EXPA1
2022-07-01 11:18:23	446	21.775	XLON	00313699990EXPA1
2022-07-01 11:18:23	90	21.775	XLON	00313699991EXPA1
2022-07-01 11:18:29	237	21.765	CHIX	00313700006EXPA1
2022-07-01 11:18:29	886	21.765	CHIX	00313700007EXPA1
2022-07-01 11:19:17	1,090	21.770	XLON	00313700123EXPA1
2022-07-01 11:19:17	1,393	21.770	XLON	00313700124EXPA1
2022-07-01 11:19:20	38	21.770	BATE	00313700129EXPA1
2022-07-01 11:19:20	477	21.770	BATE	00313700130EXPA1
2022-07-01 11:19:20	160	21.770	BATE	00313700131EXPA1
2022-07-01 11:19:20	329	21.770	BATE	00313700132EXPA1
2022-07-01 11:19:55	38	21.770	CHIX	00313700251EXPA1
2022-07-01 11:19:55	334	21.770	CHIX	00313700252EXPA1
2022-07-01 11:19:55	205	21.770	CHIX	00313700253EXPA1
2022-07-01 11:20:05	115	21.770	CHIX	00313700297EXPA1
2022-07-01 11:20:08	115	21.770	CHIX	00313700300EXPA1
2022-07-01 11:20:22	500	21.775	XLON	00313700333EXPA1
2022-07-01 11:20:27	115	21.770	CHIX	00313700334EXPA1
2022-07-01 11:20:31	41	21.775	XLON	00313700337EXPA1
2022-07-01 11:20:46	1,050	21.770	BATE	00313700352EXPA1
2022-07-01 11:20:46	587	21.770	CHIX	00313700351EXPA1
2022-07-01 11:20:46	2,724	21.775	XLON	00313700350EXPA1
2022-07-01 11:21:06	921	21.760	CHIX	00313700409EXPA1
2022-07-01 11:21:06	1,153	21.760	XLON	00313700408EXPA1
2022-07-01 11:21:54	1,431	21.760	XLON	00313700518EXPA1
2022-07-01 11:22:30	35	21.770	XLON	00313700603EXPA1
2022-07-01 11:22:30	44	21.770	XLON	00313700604EXPA1
2022-07-01 11:22:30	116	21.770	XLON	00313700605EXPA1
2022-07-01 11:22:30	94	21.770	XLON	00313700606EXPA1
2022-07-01 11:22:30	42	21.770	XLON	00313700607EXPA1
2022-07-01 11:22:30	19	21.770	XLON	00313700608EXPA1
2022-07-01 11:22:30	137	21.770	XLON	00313700609EXPA1
2022-07-01 11:22:30	585	21.770	XLON	00313700610EXPA1

2022-07-01 11:22:30	19	21.770	XLON	00313700611EXPA1
2022-07-01 11:22:30	165	21.770	XLON	00313700612EXPA1
2022-07-01 11:22:30	7	21.770	XLON	00313700613EXPA1
2022-07-01 11:22:30	9	21.770	XLON	00313700614EXPA1
2022-07-01 11:22:39	6	21.780	BATE	00313700642EXPA1
2022-07-01 11:22:39	81	21.780	BATE	00313700643EXPA1
2022-07-01 11:22:39	759	21.780	BATE	00313700646EXPA1
2022-07-01 11:22:39	626	21.780	BATE	00313700647EXPA1
2022-07-01 11:22:39	38	21.780	CHIX	00313700644EXPA1
2022-07-01 11:22:39	209	21.780	CHIX	00313700645EXPA1
2022-07-01 11:22:39	1,231	21.780	CHIX	00313700648EXPA1
2022-07-01 11:23:01	2,457	21.775	XLON	00313700681EXPA1
2022-07-01 11:23:14	85	21.770	BATE	00313700716EXPA1
2022-07-01 11:23:14	237	21.770	BATE	00313700719EXPA1
2022-07-01 11:23:14	123	21.770	CHIX	00313700714EXPA1
2022-07-01 11:23:14	340	21.770	CHIX	00313700718EXPA1
2022-07-01 11:24:12	26	21.775	BATE	00313700853EXPA1
2022-07-01 11:24:12	687	21.775	BATE	00313700856EXPA1
2022-07-01 11:24:12	1,028	21.775	CHIX	00313700859EXPA1
2022-07-01 11:24:12	1,777	21.775	XLON	00313700854EXPA1
2022-07-01 11:24:12	68	21.775	XLON	00313700858EXPA1
2022-07-01 11:24:12	125	21.775	XLON	00313700861EXPA1
2022-07-01 11:24:12	671	21.775	XLON	00313700862EXPA1
2022-07-01 11:24:59	248	21.770	XLON	00313700980EXPA1
2022-07-01 11:24:59	187	21.770	XLON	00313700981EXPA1
2022-07-01 11:25:44	590	21.785	CHIX	00313701092EXPA1
2022-07-01 11:25:51	317	21.795	XLON	00313701142EXPA1
2022-07-01 11:25:51	269	21.795	XLON	00313701143EXPA1
2022-07-01 11:25:51	965	21.795	XLON	00313701144EXPA1
2022-07-01 11:25:53	1,281	21.795	CHIX	00313701160EXPA1
2022-07-01 11:25:53	2,518	21.795	XLON	00313701158EXPA1
2022-07-01 11:25:57	985	21.790	BATE	00313701171EXPA1
2022-07-01 11:25:57	378	21.790	BATE	00313701172EXPA1
2022-07-01 11:27:07	352	21.790	BATE	00313701290EXPA1
2022-07-01 11:27:07	2,958	21.790	XLON	00313701289EXPA1
2022-07-01 11:27:11	63	21.785	CHIX	00313701311EXPA1
2022-07-01 11:27:36	1,334	21.780	CHIX	00313701403EXPA1
2022-07-01 11:27:39	323	21.775	BATE	00313701428EXPA1
2022-07-01 11:27:39	1,005	21.775	XLON	00313701427EXPA1

2022-07-01 11:28:41	2,413	21.775	XLON	00313701597EXPA1
2022-07-01 11:28:49	644	21.770	BATE	00313701608EXPA1
2022-07-01 11:28:50	40	21.770	CHIX	00313701609EXPA1
2022-07-01 11:28:55	330	21.770	CHIX	00313701625EXPA1
2022-07-01 11:28:55	30	21.770	CHIX	00313701627EXPA1
2022-07-01 11:28:55	4	21.770	CHIX	00313701628EXPA1
2022-07-01 11:28:55	50	21.770	CHIX	00313701629EXPA1
2022-07-01 11:28:55	149	21.770	CHIX	00313701630EXPA1
2022-07-01 11:28:55	133	21.770	CHIX	00313701631EXPA1
2022-07-01 11:28:55	200	21.770	CHIX	00313701632EXPA1
2022-07-01 11:29:29	949	21.765	XLON	00313701716EXPA1
2022-07-01 11:29:29	1,776	21.765	XLON	00313701717EXPA1
2022-07-01 11:29:58	1,335	21.765	CHIX	00313701759EXPA1
2022-07-01 11:29:58	757	21.760	XLON	00313701758EXPA1
2022-07-01 11:30:01	81	21.765	BATE	00313701788EXPA1
2022-07-01 11:30:01	240	21.765	BATE	00313701789EXPA1
2022-07-01 11:30:01	578	21.765	BATE	00313701790EXPA1
2022-07-01 11:30:01	81	21.765	BATE	00313701791EXPA1
2022-07-01 11:30:01	81	21.765	BATE	00313701792EXPA1
2022-07-01 11:30:01	253	21.765	BATE	00313701793EXPA1
2022-07-01 11:31:05	2,731	21.770	XLON	00313701973EXPA1
2022-07-01 11:31:20	814	21.775	CHIX	00313702010EXPA1
2022-07-01 11:31:32	377	21.775	CHIX	00313702035EXPA1
2022-07-01 11:31:49	500	21.775	XLON	00313702055EXPA1
2022-07-01 11:31:49	500	21.775	XLON	00313702056EXPA1
2022-07-01 11:31:49	464	21.775	XLON	00313702057EXPA1
2022-07-01 11:31:49	317	21.775	XLON	00313702058EXPA1
2022-07-01 11:31:49	522	21.775	XLON	00313702059EXPA1
2022-07-01 11:32:03	81	21.775	BATE	00313702078EXPA1
2022-07-01 11:32:06	81	21.775	BATE	00313702109EXPA1
2022-07-01 11:32:06	1,294	21.775	BATE	00313702110EXPA1
2022-07-01 11:32:18	423	21.765	CHIX	00313702126EXPA1
2022-07-01 11:32:18	245	21.765	CHIX	00313702127EXPA1
2022-07-01 11:32:18	817	21.765	XLON	00313702125EXPA1
2022-07-01 11:32:59	173	21.745	XLON	00313702310EXPA1
2022-07-01 11:33:03	501	21.750	XLON	00313702318EXPA1
2022-07-01 11:33:03	317	21.750	XLON	00313702319EXPA1
2022-07-01 11:33:03	501	21.750	XLON	00313702320EXPA1
2022-07-01 11:33:03	501	21.750	XLON	00313702321EXPA1

2022-07-01 11:33:03	317	21.750	XLON	00313702322EXPA1
2022-07-01 11:33:03	321	21.750	XLON	00313702323EXPA1
2022-07-01 11:33:18	178	21.745	CHIX	00313702380EXPA1
2022-07-01 11:33:18	1,176	21.745	CHIX	00313702381EXPA1
2022-07-01 11:33:19	268	21.740	BATE	00313702388EXPA1
2022-07-01 11:33:19	68	21.740	BATE	00313702389EXPA1
2022-07-01 11:33:57	467	21.725	CHIX	00313702530EXPA1
2022-07-01 11:34:14	434	21.730	CHIX	00313702579EXPA1
2022-07-01 11:34:14	1,320	21.730	XLON	00313702577EXPA1
2022-07-01 11:34:14	1,443	21.730	XLON	00313702578EXPA1
2022-07-01 11:34:33	706	21.725	XLON	00313702614EXPA1
2022-07-01 11:34:35	556	21.725	BATE	00313702616EXPA1
2022-07-01 11:34:40	820	21.725	BATE	00313702622EXPA1
2022-07-01 11:34:53	492	21.720	CHIX	00313702664EXPA1
2022-07-01 11:34:58	1,270	21.710	XLON	00313702668EXPA1
2022-07-01 11:35:51	852	21.700	XLON	00313702819EXPA1
2022-07-01 11:35:51	266	21.700	XLON	00313702820EXPA1
2022-07-01 11:36:08	38	21.705	CHIX	00313702853EXPA1
2022-07-01 11:36:18	1,236	21.705	CHIX	00313702875EXPA1
2022-07-01 11:36:22	317	21.705	XLON	00313702887EXPA1
2022-07-01 11:36:22	500	21.705	XLON	00313702888EXPA1
2022-07-01 11:36:22	500	21.705	XLON	00313702889EXPA1
2022-07-01 11:36:22	500	21.705	XLON	00313702890EXPA1
2022-07-01 11:36:22	443	21.705	XLON	00313702891EXPA1
2022-07-01 11:36:24	215	21.705	XLON	00313702908EXPA1
2022-07-01 11:36:37	1,191	21.705	BATE	00313702955EXPA1
2022-07-01 11:37:05	123	21.700	BATE	00313703025EXPA1
2022-07-01 11:37:05	402	21.700	CHIX	00313703027EXPA1
2022-07-01 11:37:05	865	21.700	XLON	00313703026EXPA1
2022-07-01 11:37:42	355	21.685	BATE	00313703170EXPA1
2022-07-01 11:37:42	355	21.685	XLON	00313703169EXPA1
2022-07-01 11:37:42	813	21.685	XLON	00313703171EXPA1
2022-07-01 11:38:05	706	21.690	CHIX	00313703295EXPA1
2022-07-01 11:38:05	539	21.690	CHIX	00313703296EXPA1
2022-07-01 11:38:15	1,024	21.685	XLON	00313703335EXPA1
2022-07-01 11:38:42	2	21.685	XLON	00313703443EXPA1
2022-07-01 11:38:42	500	21.685	XLON	00313703444EXPA1
2022-07-01 11:38:42	487	21.685	XLON	00313703445EXPA1
2022-07-01 11:38:42	236	21.685	XLON	00313703446EXPA1

2022-07-01 11:38:42	919	21.685	XLON	00313703447EXPA1
2022-07-01 11:39:10	129	21.690	BATE	00313703515EXPA1
2022-07-01 11:39:10	81	21.690	BATE	00313703516EXPA1
2022-07-01 11:39:10	1,063	21.690	BATE	00313703517EXPA1
2022-07-01 11:39:33	1,287	21.685	CHIX	00313703602EXPA1
2022-07-01 11:39:34	234	21.685	XLON	00313703607EXPA1
2022-07-01 11:39:34	317	21.685	XLON	00313703608EXPA1
2022-07-01 11:39:34	500	21.685	XLON	00313703609EXPA1
2022-07-01 11:39:34	722	21.685	XLON	00313703610EXPA1
2022-07-01 11:39:52	14	21.690	BATE	00313703633EXPA1
2022-07-01 11:39:52	305	21.690	BATE	00313703634EXPA1
2022-07-01 11:39:57	727	21.685	XLON	00313703644EXPA1
2022-07-01 11:40:26	343	21.685	BATE	00313703794EXPA1
2022-07-01 11:41:10	318	21.705	CHIX	00313703956EXPA1
2022-07-01 11:41:10	590	21.705	CHIX	00313703957EXPA1
2022-07-01 11:41:10	294	21.705	CHIX	00313703958EXPA1
2022-07-01 11:41:10	307	21.705	XLON	00313703951EXPA1
2022-07-01 11:41:10	500	21.705	XLON	00313703952EXPA1
2022-07-01 11:41:10	532	21.705	XLON	00313703953EXPA1
2022-07-01 11:41:10	2,000	21.705	XLON	00313703954EXPA1
2022-07-01 11:41:10	394	21.705	XLON	00313703955EXPA1
2022-07-01 11:42:04	87	21.705	CHIX	00313704100EXPA1
2022-07-01 11:42:11	321	21.700	XLON	00313704108EXPA1
2022-07-01 11:42:13	62	21.705	BATE	00313704111EXPA1
2022-07-01 11:42:13	120	21.705	BATE	00313704112EXPA1
2022-07-01 11:42:13	634	21.705	BATE	00313704113EXPA1
2022-07-01 11:42:13	38	21.700	BATE	00313704114EXPA1
2022-07-01 11:42:13	81	21.705	BATE	00313704115EXPA1
2022-07-01 11:42:16	191	21.700	BATE	00313704119EXPA1
2022-07-01 11:42:23	579	21.700	CHIX	00313704128EXPA1
2022-07-01 11:42:52	3,413	21.710	XLON	00313704193EXPA1
2022-07-01 11:43:22	590	21.710	CHIX	00313704309EXPA1
2022-07-01 11:43:22	634	21.710	CHIX	00313704310EXPA1
2022-07-01 11:43:22	346	21.710	CHIX	00313704311EXPA1
2022-07-01 11:43:47	591	21.715	BATE	00313704340EXPA1
2022-07-01 11:43:47	582	21.715	BATE	00313704345EXPA1
2022-07-01 11:43:47	1,015	21.715	XLON	00313704338EXPA1
2022-07-01 11:43:47	692	21.715	XLON	00313704339EXPA1
2022-07-01 11:43:47	256	21.715	XLON	00313704341EXPA1

2022-07-01 11:43:47	251	21.715	XLON	00313704342EXPA1
2022-07-01 11:43:47	267	21.715	XLON	00313704343EXPA1
2022-07-01 11:44:19	318	21.710	BATE	00313704461EXPA1
2022-07-01 11:44:48	1,165	21.715	XLON	00313704539EXPA1
2022-07-01 11:44:48	682	21.715	XLON	00313704540EXPA1
2022-07-01 11:44:48	188	21.715	XLON	00313704541EXPA1
2022-07-01 11:44:48	438	21.715	XLON	00313704542EXPA1
2022-07-01 11:44:52	38	21.715	CHIX	00313704551EXPA1
2022-07-01 11:44:52	133	21.715	CHIX	00313704552EXPA1
2022-07-01 11:44:52	590	21.715	CHIX	00313704553EXPA1
2022-07-01 11:44:59	299	21.710	BATE	00313704568EXPA1
2022-07-01 11:44:59	87	21.705	CHIX	00313704569EXPA1
2022-07-01 11:45:47	334	21.700	BATE	00313704773EXPA1
2022-07-01 11:45:47	549	21.700	CHIX	00313704772EXPA1
2022-07-01 11:45:47	879	21.700	XLON	00313704771EXPA1
2022-07-01 11:46:12	500	21.685	XLON	00313704856EXPA1
2022-07-01 11:46:12	929	21.685	XLON	00313704857EXPA1
2022-07-01 11:46:12	266	21.685	XLON	00313704858EXPA1
2022-07-01 11:46:12	957	21.685	XLON	00313704859EXPA1
2022-07-01 11:46:22	590	21.685	CHIX	00313704870EXPA1
2022-07-01 11:46:22	116	21.685	CHIX	00313704871EXPA1
2022-07-01 11:46:22	255	21.685	CHIX	00313704872EXPA1
2022-07-01 11:46:22	184	21.685	CHIX	00313704873EXPA1
2022-07-01 11:46:27	177	21.685	CHIX	00313704888EXPA1
2022-07-01 11:47:04	610	21.675	BATE	00313704997EXPA1
2022-07-01 11:47:04	425	21.675	CHIX	00313704996EXPA1
2022-07-01 11:47:04	1,029	21.675	XLON	00313704995EXPA1
2022-07-01 11:47:42	500	21.665	XLON	00313705090EXPA1
2022-07-01 11:47:42	776	21.665	XLON	00313705091EXPA1
2022-07-01 11:47:42	1,025	21.665	XLON	00313705092EXPA1
2022-07-01 11:48:11	590	21.660	BATE	00313705194EXPA1
2022-07-01 11:48:11	46	21.660	BATE	00313705195EXPA1
2022-07-01 11:48:11	989	21.660	XLON	00313705193EXPA1
2022-07-01 11:48:22	441	21.655	CHIX	00313705227EXPA1
2022-07-01 11:48:54	590	21.665	CHIX	00313705289EXPA1
2022-07-01 11:48:54	714	21.665	CHIX	00313705290EXPA1
2022-07-01 11:49:05	1,001	21.670	XLON	00313705330EXPA1
2022-07-01 11:49:07	558	21.670	XLON	00313705351EXPA1
2022-07-01 11:49:07	911	21.670	XLON	00313705352EXPA1

2022-07-01 11:49:20	81	21.670	BATE	00313705391EXPA1
2022-07-01 11:49:20	160	21.670	BATE	00313705392EXPA1
2022-07-01 11:49:20	446	21.670	BATE	00313705393EXPA1
2022-07-01 11:49:20	81	21.670	BATE	00313705394EXPA1
2022-07-01 11:49:20	527	21.670	BATE	00313705395EXPA1
2022-07-01 11:49:24	45	21.660	CHIX	00313705408EXPA1
2022-07-01 11:50:08	500	21.665	XLON	00313705512EXPA1
2022-07-01 11:50:08	335	21.665	XLON	00313705513EXPA1
2022-07-01 11:50:08	252	21.665	XLON	00313705514EXPA1
2022-07-01 11:50:08	192	21.665	XLON	00313705515EXPA1
2022-07-01 11:50:08	191	21.665	XLON	00313705516EXPA1
2022-07-01 11:50:08	317	21.665	XLON	00313705517EXPA1
2022-07-01 11:50:08	741	21.665	XLON	00313705518EXPA1
2022-07-01 11:50:22	287	21.660	CHIX	00313705570EXPA1
2022-07-01 11:50:22	133	21.660	CHIX	00313705571EXPA1
2022-07-01 11:50:39	305	21.650	BATE	00313705607EXPA1
2022-07-01 11:50:39	878	21.650	CHIX	00313705606EXPA1
2022-07-01 11:51:02	883	21.645	XLON	00313705645EXPA1
2022-07-01 11:51:02	304	21.645	XLON	00313705647EXPA1
2022-07-01 11:51:03	476	21.640	CHIX	00313705668EXPA1
2022-07-01 11:51:42	454	21.655	XLON	00313705753EXPA1
2022-07-01 11:51:42	454	21.655	XLON	00313705754EXPA1
2022-07-01 11:51:42	454	21.655	XLON	00313705755EXPA1
2022-07-01 11:51:42	317	21.655	XLON	00313705757EXPA1
2022-07-01 11:51:42	454	21.660	XLON	00313705759EXPA1
2022-07-01 11:51:42	317	21.660	XLON	00313705760EXPA1
2022-07-01 11:51:44	325	21.660	XLON	00313705765EXPA1
2022-07-01 11:51:56	1,087	21.655	BATE	00313705804EXPA1
2022-07-01 11:51:57	291	21.655	BATE	00313705805EXPA1
2022-07-01 11:52:17	590	21.655	CHIX	00313705836EXPA1
2022-07-01 11:52:17	160	21.655	CHIX	00313705837EXPA1
2022-07-01 11:52:40	500	21.655	XLON	00313705877EXPA1
2022-07-01 11:52:40	329	21.655	XLON	00313705878EXPA1
2022-07-01 11:52:40	100	21.655	XLON	00313705879EXPA1
2022-07-01 11:52:40	263	21.655	XLON	00313705880EXPA1
2022-07-01 11:52:40	493	21.655	XLON	00313705881EXPA1
2022-07-01 11:52:40	771	21.655	XLON	00313705882EXPA1
2022-07-01 11:53:32	1,466	21.670	CHIX	00313706009EXPA1
2022-07-01 11:53:32	28	21.670	CHIX	00313706011EXPA1

2022-07-01 11:53:34	1,290	21.665	XLON	00313706015EXPA1
2022-07-01 11:53:35	733	21.665	BATE	00313706025EXPA1
2022-07-01 11:54:09	2,139	21.655	XLON	00313706171EXPA1
2022-07-01 11:54:41	1,144	21.655	CHIX	00313706245EXPA1
2022-07-01 11:54:55	1,204	21.655	BATE	00313706296EXPA1
2022-07-01 11:55:03	414	21.655	XLON	00313706314EXPA1
2022-07-01 11:55:03	317	21.655	XLON	00313706315EXPA1
2022-07-01 11:55:03	490	21.655	XLON	00313706316EXPA1
2022-07-01 11:55:03	500	21.655	XLON	00313706317EXPA1
2022-07-01 11:55:03	836	21.655	XLON	00313706318EXPA1
2022-07-01 11:55:03	190	21.655	XLON	00313706319EXPA1
2022-07-01 11:56:00	347	21.655	CHIX	00313706505EXPA1
2022-07-01 11:56:00	500	21.655	XLON	00313706501EXPA1
2022-07-01 11:56:00	270	21.655	XLON	00313706502EXPA1
2022-07-01 11:56:00	500	21.660	XLON	00313706503EXPA1
2022-07-01 11:56:00	247	21.660	XLON	00313706504EXPA1
2022-07-01 11:56:05	201	21.650	BATE	00313706523EXPA1
2022-07-01 11:56:05	152	21.650	CHIX	00313706525EXPA1
2022-07-01 11:56:05	913	21.650	XLON	00313706524EXPA1
2022-07-01 11:56:26	201	21.645	CHIX	00313706651EXPA1
2022-07-01 11:56:26	133	21.645	CHIX	00313706652EXPA1
2022-07-01 11:56:27	1,175	21.645	CHIX	00313706653EXPA1
2022-07-01 11:56:34	1,069	21.640	BATE	00313706693EXPA1
2022-07-01 11:56:34	1,044	21.640	XLON	00313706691EXPA1
2022-07-01 11:57:01	472	21.635	CHIX	00313706803EXPA1
2022-07-01 11:57:01	1,330	21.635	XLON	00313706804EXPA1
2022-07-01 11:57:46	316	21.645	XLON	00313706942EXPA1
2022-07-01 11:57:54	444	21.635	CHIX	00313706970EXPA1
2022-07-01 11:57:54	614	21.635	XLON	00313706969EXPA1
2022-07-01 11:57:54	365	21.635	XLON	00313706971EXPA1
2022-07-01 11:57:58	616	21.635	BATE	00313706974EXPA1
2022-07-01 11:58:11	419	21.640	CHIX	00313706996EXPA1
2022-07-01 11:58:15	400	21.640	XLON	00313707008EXPA1
2022-07-01 11:58:15	313	21.640	XLON	00313707009EXPA1
2022-07-01 11:58:15	500	21.640	XLON	00313707010EXPA1
2022-07-01 11:58:22	536	21.625	BATE	00313707055EXPA1
2022-07-01 11:58:22	1,093	21.625	XLON	00313707054EXPA1
2022-07-01 11:59:00	375	21.625	BATE	00313707164EXPA1
2022-07-01 11:59:00	960	21.625	XLON	00313707163EXPA1

2022-07-01 11:59:05	240	21.625	CHIX	00313707188EXPA1
2022-07-01 11:59:05	4	21.625	CHIX	00313707189EXPA1
2022-07-01 11:59:05	149	21.625	CHIX	00313707190EXPA1
2022-07-01 11:59:05	294	21.625	CHIX	00313707191EXPA1
2022-07-01 11:59:05	464	21.625	CHIX	00313707192EXPA1
2022-07-01 11:59:27	317	21.630	XLON	00313707274EXPA1
2022-07-01 11:59:27	192	21.630	XLON	00313707275EXPA1
2022-07-01 11:59:27	330	21.630	XLON	00313707276EXPA1
2022-07-01 11:59:27	317	21.625	XLON	00313707277EXPA1
2022-07-01 11:59:27	408	21.625	XLON	00313707278EXPA1
2022-07-01 11:59:27	147	21.625	XLON	00313707279EXPA1
2022-07-01 11:59:27	445	21.625	XLON	00313707280EXPA1
2022-07-01 11:59:27	448	21.625	XLON	00313707281EXPA1
2022-07-01 11:59:30	368	21.620	BATE	00313707291EXPA1
2022-07-01 11:59:30	172	21.620	CHIX	00313707292EXPA1
2022-07-01 11:59:47	363	21.615	BATE	00313707356EXPA1
2022-07-01 12:00:56	352	21.635	BATE	00313707581EXPA1
2022-07-01 12:00:56	310	21.635	BATE	00313707583EXPA1
2022-07-01 12:00:56	1,069	21.635	CHIX	00313707577EXPA1
2022-07-01 12:00:56	165	21.635	CHIX	00313707582EXPA1
2022-07-01 12:00:56	2,226	21.635	XLON	00313707575EXPA1
2022-07-01 12:01:21	419	21.655	XLON	00313707640EXPA1
2022-07-01 12:01:21	317	21.655	XLON	00313707642EXPA1
2022-07-01 12:01:21	500	21.655	XLON	00313707643EXPA1
2022-07-01 12:02:00	2,548	21.675	XLON	00313707732EXPA1
2022-07-01 12:02:10	1,465	21.670	CHIX	00313707782EXPA1
2022-07-01 12:02:20	1,104	21.670	XLON	00313707851EXPA1
2022-07-01 12:02:23	676	21.665	BATE	00313707903EXPA1
2022-07-01 12:03:02	1,173	21.650	XLON	00313708118EXPA1
2022-07-01 12:03:29	628	21.650	BATE	00313708311EXPA1
2022-07-01 12:03:29	345	21.650	CHIX	00313708310EXPA1
2022-07-01 12:03:29	1,033	21.645	XLON	00313708312EXPA1
2022-07-01 12:03:45	642	21.635	BATE	00313708362EXPA1
2022-07-01 12:03:45	697	21.635	XLON	00313708361EXPA1
2022-07-01 12:04:41	590	21.655	CHIX	00313708485EXPA1
2022-07-01 12:04:41	148	21.655	CHIX	00313708486EXPA1
2022-07-01 12:04:41	1,067	21.655	CHIX	00313708487EXPA1
2022-07-01 12:04:42	173	21.660	XLON	00313708506EXPA1
2022-07-01 12:04:42	183	21.660	XLON	00313708507EXPA1

2022-07-01 12:04:48	82	21.665	XLON	00313708517EXPA1
2022-07-01 12:04:48	238	21.665	XLON	00313708518EXPA1
2022-07-01 12:04:48	500	21.665	XLON	00313708519EXPA1
2022-07-01 12:04:48	1,542	21.665	XLON	00313708520EXPA1
2022-07-01 12:05:12	344	21.655	CHIX	00313708594EXPA1
2022-07-01 12:05:22	1,149	21.655	XLON	00313708642EXPA1
2022-07-01 12:05:23	271	21.650	BATE	00313708643EXPA1
2022-07-01 12:06:00	851	21.665	CHIX	00313708744EXPA1
2022-07-01 12:06:00	1,128	21.665	XLON	00313708745EXPA1
2022-07-01 12:06:19	392	21.655	BATE	00313708814EXPA1
2022-07-01 12:06:19	998	21.655	BATE	00313708816EXPA1
2022-07-01 12:06:19	385	21.655	CHIX	00313708815EXPA1
2022-07-01 12:07:24	4,429	21.680	XLON	00313708971EXPA1
2022-07-01 12:07:44	316	21.675	CHIX	00313709016EXPA1
2022-07-01 12:07:44	118	21.675	CHIX	00313709017EXPA1
2022-07-01 12:07:44	148	21.675	CHIX	00313709018EXPA1
2022-07-01 12:08:33	1,465	21.690	BATE	00313709120EXPA1
2022-07-01 12:08:33	125	21.695	CHIX	00313709117EXPA1
2022-07-01 12:08:33	1,661	21.695	CHIX	00313709118EXPA1
2022-07-01 12:08:33	528	21.690	XLON	00313709119EXPA1
2022-07-01 12:08:33	2,889	21.690	XLON	00313709121EXPA1
2022-07-01 12:09:13	345	21.660	BATE	00313709304EXPA1
2022-07-01 12:09:13	341	21.660	CHIX	00313709295EXPA1
2022-07-01 12:09:13	976	21.660	XLON	00313709302EXPA1
2022-07-01 12:09:48	496	21.665	XLON	00313709401EXPA1
2022-07-01 12:10:09	2,000	21.660	XLON	00313709509EXPA1
2022-07-01 12:10:09	739	21.660	XLON	00313709510EXPA1
2022-07-01 12:10:56	65	21.665	CHIX	00313709613EXPA1
2022-07-01 12:10:56	1,465	21.665	CHIX	00313709614EXPA1
2022-07-01 12:11:01	1,406	21.665	BATE	00313709618EXPA1
2022-07-01 12:11:01	781	21.660	XLON	00313709619EXPA1
2022-07-01 12:12:01	98	21.670	CHIX	00313709850EXPA1
2022-07-01 12:12:01	590	21.670	CHIX	00313709851EXPA1
2022-07-01 12:12:01	665	21.670	CHIX	00313709852EXPA1
2022-07-01 12:12:01	440	21.670	XLON	00313709853EXPA1
2022-07-01 12:12:01	238	21.670	XLON	00313709854EXPA1
2022-07-01 12:12:03	2,897	21.670	XLON	00313709861EXPA1
2022-07-01 12:12:08	616	21.660	BATE	00313709881EXPA1
2022-07-01 12:12:34	346	21.650	BATE	00313709946EXPA1

2022-07-01 12:12:34	644	21.650	XLON	00313709945EXPA1
2022-07-01 12:12:34	170	21.650	XLON	00313709947EXPA1
2022-07-01 12:13:21	500	21.660	XLON	00313710013EXPA1
2022-07-01 12:13:21	238	21.660	XLON	00313710014EXPA1
2022-07-01 12:13:21	378	21.660	XLON	00313710015EXPA1
2022-07-01 12:13:21	594	21.660	XLON	00313710016EXPA1
2022-07-01 12:13:35	1,171	21.660	CHIX	00313710026EXPA1
2022-07-01 12:14:09	500	21.650	XLON	00313710117EXPA1
2022-07-01 12:14:09	238	21.650	XLON	00313710118EXPA1
2022-07-01 12:14:09	363	21.650	XLON	00313710119EXPA1
2022-07-01 12:14:09	500	21.650	XLON	00313710120EXPA1
2022-07-01 12:14:27	1,052	21.655	BATE	00313710162EXPA1
2022-07-01 12:14:29	106	21.650	BATE	00313710172EXPA1
2022-07-01 12:14:29	115	21.650	BATE	00313710174EXPA1
2022-07-01 12:14:29	645	21.650	XLON	00313710173EXPA1
2022-07-01 12:14:29	334	21.650	XLON	00313710175EXPA1
2022-07-01 12:15:01	590	21.660	CHIX	00313710205EXPA1
2022-07-01 12:15:01	634	21.660	CHIX	00313710206EXPA1
2022-07-01 12:15:01	145	21.660	CHIX	00313710207EXPA1
2022-07-01 12:15:19	314	21.650	BATE	00313710258EXPA1
2022-07-01 12:15:19	1,995	21.650	XLON	00313710256EXPA1
2022-07-01 12:15:19	618	21.650	XLON	00313710259EXPA1
2022-07-01 12:15:19	77	21.650	XLON	00313710260EXPA1
2022-07-01 12:16:21	457	21.660	XLON	00313710407EXPA1
2022-07-01 12:16:21	648	21.660	XLON	00313710408EXPA1
2022-07-01 12:16:21	285	21.660	XLON	00313710409EXPA1
2022-07-01 12:16:29	314	21.660	CHIX	00313710413EXPA1
2022-07-01 12:16:29	274	21.660	CHIX	00313710415EXPA1
2022-07-01 12:16:41	837	21.660	BATE	00313710448EXPA1
2022-07-01 12:17:04	412	21.650	BATE	00313710484EXPA1
2022-07-01 12:17:04	737	21.650	CHIX	00313710485EXPA1
2022-07-01 12:17:04	2,560	21.655	XLON	00313710483EXPA1
2022-07-01 12:18:06	500	21.650	XLON	00313710633EXPA1
2022-07-01 12:18:06	498	21.650	XLON	00313710634EXPA1
2022-07-01 12:18:06	385	21.650	XLON	00313710635EXPA1
2022-07-01 12:18:06	238	21.650	XLON	00313710636EXPA1
2022-07-01 12:18:06	192	21.650	XLON	00313710637EXPA1
2022-07-01 12:18:06	238	21.645	XLON	00313710638EXPA1
2022-07-01 12:18:06	117	21.645	XLON	00313710639EXPA1

2022-07-01 12:18:20	209	21.650	CHIX	00313710668EXPA1
2022-07-01 12:18:20	1,232	21.650	CHIX	00313710669EXPA1
2022-07-01 12:18:34	581	21.645	XLON	00313710707EXPA1
2022-07-01 12:18:47	3	21.645	BATE	00313710733EXPA1
2022-07-01 12:18:47	256	21.645	BATE	00313710734EXPA1
2022-07-01 12:18:50	664	21.645	BATE	00313710744EXPA1
2022-07-01 12:18:51	122	21.645	BATE	00313710760EXPA1
2022-07-01 12:18:52	214	21.640	XLON	00313710763EXPA1
2022-07-01 12:18:52	698	21.640	XLON	00313710764EXPA1
2022-07-01 12:19:37	158	21.630	BATE	00313710889EXPA1
2022-07-01 12:19:37	1,060	21.630	XLON	00313710890EXPA1
2022-07-01 12:19:49	1,130	21.630	CHIX	00313710907EXPA1
2022-07-01 12:20:07	822	21.625	XLON	00313710965EXPA1
2022-07-01 12:20:12	590	21.620	BATE	00313710983EXPA1
2022-07-01 12:20:12	4	21.620	BATE	00313710984EXPA1
2022-07-01 12:20:12	146	21.620	CHIX	00313710982EXPA1
2022-07-01 12:20:46	2,742	21.615	XLON	00313711039EXPA1
2022-07-01 12:21:50	79	21.635	BATE	00313711171EXPA1
2022-07-01 12:21:50	79	21.635	BATE	00313711173EXPA1
2022-07-01 12:21:50	79	21.635	BATE	00313711175EXPA1
2022-07-01 12:21:50	590	21.635	CHIX	00313711172EXPA1
2022-07-01 12:21:50	143	21.635	CHIX	00313711174EXPA1
2022-07-01 12:21:50	420	21.635	XLON	00313711176EXPA1
2022-07-01 12:21:58	991	21.635	BATE	00313711215EXPA1
2022-07-01 12:21:58	807	21.635	CHIX	00313711216EXPA1
2022-07-01 12:21:58	2,126	21.635	XLON	00313711214EXPA1
2022-07-01 12:22:19	915	21.640	XLON	00313711274EXPA1
2022-07-01 12:23:23	2,206	21.640	XLON	00313711407EXPA1
2022-07-01 12:23:23	54	21.640	XLON	00313711408EXPA1
2022-07-01 12:23:34	133	21.650	CHIX	00313711428EXPA1
2022-07-01 12:23:34	185	21.650	CHIX	00313711429EXPA1
2022-07-01 12:23:34	590	21.650	CHIX	00313711430EXPA1
2022-07-01 12:23:34	562	21.650	CHIX	00313711431EXPA1
2022-07-01 12:23:51	38	21.645	BATE	00313711482EXPA1
2022-07-01 12:23:51	79	21.645	BATE	00313711483EXPA1
2022-07-01 12:24:09	291	21.635	BATE	00313711531EXPA1
2022-07-01 12:24:09	318	21.635	CHIX	00313711530EXPA1
2022-07-01 12:24:09	945	21.635	XLON	00313711528EXPA1
2022-07-01 12:24:52	38	21.645	BATE	00313711686EXPA1

2022-07-01 12:24:52	79	21.645	BATE	00313711687EXPA1
2022-07-01 12:24:52	523	21.645	XLON	00313711688EXPA1
2022-07-01 12:24:52	238	21.645	XLON	00313711689EXPA1
2022-07-01 12:24:52	523	21.645	XLON	00313711690EXPA1
2022-07-01 12:24:52	61	21.645	XLON	00313711691EXPA1
2022-07-01 12:25:02	1,335	21.645	BATE	00313711719EXPA1
2022-07-01 12:25:02	1,032	21.645	XLON	00313711718EXPA1
2022-07-01 12:25:33	2	21.650	CHIX	00313711789EXPA1
2022-07-01 12:25:33	1,520	21.650	CHIX	00313711790EXPA1
2022-07-01 12:25:34	965	21.645	XLON	00313711797EXPA1
2022-07-01 12:25:35	284	21.640	BATE	00313711819EXPA1
2022-07-01 12:26:12	480	21.630	XLON	00313711895EXPA1
2022-07-01 12:26:12	544	21.630	XLON	00313711896EXPA1
2022-07-01 12:26:12	388	21.630	XLON	00313711897EXPA1
2022-07-01 12:26:12	238	21.630	XLON	00313711898EXPA1
2022-07-01 12:26:12	163	21.630	XLON	00313711899EXPA1
2022-07-01 12:26:12	687	21.630	XLON	00313711900EXPA1
2022-07-01 12:27:30	161	21.645	XLON	00313712060EXPA1
2022-07-01 12:27:30	238	21.645	XLON	00313712061EXPA1
2022-07-01 12:27:30	58	21.645	XLON	00313712062EXPA1
2022-07-01 12:27:30	720	21.645	XLON	00313712063EXPA1
2022-07-01 12:27:30	841	21.645	XLON	00313712064EXPA1
2022-07-01 12:27:30	356	21.645	XLON	00313712065EXPA1
2022-07-01 12:28:17	1,200	21.645	BATE	00313712154EXPA1
2022-07-01 12:28:17	1,505	21.645	CHIX	00313712155EXPA1
2022-07-01 12:28:17	830	21.645	XLON	00313712153EXPA1
2022-07-01 12:28:50	238	21.640	XLON	00313712231EXPA1
2022-07-01 12:28:50	500	21.640	XLON	00313712232EXPA1
2022-07-01 12:28:50	192	21.640	XLON	00313712233EXPA1
2022-07-01 12:28:50	535	21.640	XLON	00313712234EXPA1
2022-07-01 12:28:50	70	21.640	XLON	00313712235EXPA1
2022-07-01 12:28:59	126	21.640	CHIX	00313712316EXPA1
2022-07-01 12:28:59	237	21.640	CHIX	00313712317EXPA1
2022-07-01 12:28:59	590	21.640	CHIX	00313712318EXPA1
2022-07-01 12:28:59	4	21.640	CHIX	00313712319EXPA1
2022-07-01 12:28:59	253	21.640	CHIX	00313712320EXPA1
2022-07-01 12:28:59	40	21.640	CHIX	00313712321EXPA1
2022-07-01 12:29:27	19	21.640	BATE	00313712428EXPA1
2022-07-01 12:29:27	79	21.640	BATE	00313712429EXPA1

2022-07-01 12:29:27	634	21.640	BATE	00313712430EXPA1
2022-07-01 12:29:27	79	21.640	BATE	00313712431EXPA1
2022-07-01 12:29:27	351	21.640	BATE	00313712432EXPA1
2022-07-01 12:29:39	465	21.645	XLON	00313712446EXPA1
2022-07-01 12:29:39	238	21.645	XLON	00313712447EXPA1
2022-07-01 12:29:39	457	21.645	XLON	00313712448EXPA1
2022-07-01 12:29:39	457	21.645	XLON	00313712449EXPA1
2022-07-01 12:29:39	457	21.645	XLON	00313712450EXPA1
2022-07-01 12:29:39	78	21.645	XLON	00313712451EXPA1
2022-07-01 12:30:20	278	21.635	BATE	00313712605EXPA1
2022-07-01 12:30:20	310	21.635	CHIX	00313712606EXPA1
2022-07-01 12:30:20	4	21.635	CHIX	00313712607EXPA1
2022-07-01 12:30:20	952	21.635	XLON	00313712604EXPA1
2022-07-01 12:30:52	590	21.635	CHIX	00313712661EXPA1
2022-07-01 12:30:52	126	21.635	CHIX	00313712662EXPA1
2022-07-01 12:30:52	22	21.635	CHIX	00313712663EXPA1
2022-07-01 12:30:52	126	21.635	CHIX	00313712664EXPA1
2022-07-01 12:30:52	467	21.635	CHIX	00313712665EXPA1
2022-07-01 12:30:58	238	21.635	XLON	00313712671EXPA1
2022-07-01 12:30:58	396	21.635	XLON	00313712672EXPA1
2022-07-01 12:30:58	1,733	21.635	XLON	00313712673EXPA1
2022-07-01 12:31:16	348	21.625	BATE	00313712733EXPA1
2022-07-01 12:31:49	410	21.615	XLON	00313712828EXPA1
2022-07-01 12:31:49	2,159	21.615	XLON	00313712829EXPA1
2022-07-01 12:32:25	590	21.630	CHIX	00313712877EXPA1
2022-07-01 12:33:01	238	21.640	XLON	00313712929EXPA1
2022-07-01 12:33:05	838	21.640	BATE	00313712938EXPA1
2022-07-01 12:33:17	283	21.645	XLON	00313712944EXPA1
2022-07-01 12:33:22	1,450	21.650	CHIX	00313712948EXPA1
2022-07-01 12:33:22	3,084	21.645	XLON	00313712949EXPA1
2022-07-01 12:33:24	487	21.645	BATE	00313712954EXPA1
2022-07-01 12:33:24	372	21.645	BATE	00313712955EXPA1
2022-07-01 12:34:28	2,000	21.655	XLON	00313713177EXPA1
2022-07-01 12:34:28	582	21.655	XLON	00313713178EXPA1
2022-07-01 12:34:54	1,489	21.660	CHIX	00313713262EXPA1
2022-07-01 12:34:54	809	21.660	XLON	00313713261EXPA1
2022-07-01 12:35:27	1,059	21.665	XLON	00313713357EXPA1
2022-07-01 12:35:56	31	21.670	BATE	00313713439EXPA1
2022-07-01 12:36:04	432	21.675	BATE	00313713459EXPA1

2022-07-01 12:36:08	200	21.670	XLON	00313713483EXPA1
2022-07-01 12:36:10	1,473	21.675	BATE	00313713484EXPA1
2022-07-01 12:36:12	924	21.670	XLON	00313713486EXPA1
2022-07-01 12:36:22	590	21.670	CHIX	00313713493EXPA1
2022-07-01 12:36:22	155	21.670	CHIX	00313713494EXPA1
2022-07-01 12:36:22	119	21.670	CHIX	00313713495EXPA1
2022-07-01 12:36:22	349	21.670	CHIX	00313713496EXPA1
2022-07-01 12:37:05	500	21.680	XLON	00313713558EXPA1
2022-07-01 12:37:05	238	21.680	XLON	00313713559EXPA1
2022-07-01 12:37:05	192	21.680	XLON	00313713560EXPA1
2022-07-01 12:37:05	2,270	21.680	XLON	00313713562EXPA1
2022-07-01 12:38:01	590	21.685	CHIX	00313713687EXPA1
2022-07-01 12:38:01	22	21.685	CHIX	00313713688EXPA1
2022-07-01 12:38:01	267	21.685	CHIX	00313713689EXPA1
2022-07-01 12:38:02	497	21.685	CHIX	00313713690EXPA1
2022-07-01 12:38:09	88	21.685	BATE	00313713709EXPA1
2022-07-01 12:38:09	1,092	21.685	BATE	00313713710EXPA1
2022-07-01 12:38:11	2,554	21.685	XLON	00313713713EXPA1
2022-07-01 12:39:18	238	21.690	XLON	00313713897EXPA1
2022-07-01 12:39:18	192	21.690	XLON	00313713898EXPA1
2022-07-01 12:39:30	288	21.685	BATE	00313713920EXPA1
2022-07-01 12:39:30	867	21.685	XLON	00313713921EXPA1
2022-07-01 12:39:38	464	21.680	CHIX	00313713931EXPA1
2022-07-01 12:39:55	500	21.670	XLON	00313714046EXPA1
2022-07-01 12:39:55	238	21.670	XLON	00313714047EXPA1
2022-07-01 12:39:55	385	21.670	XLON	00313714048EXPA1
2022-07-01 12:39:55	192	21.670	XLON	00313714049EXPA1
2022-07-01 12:39:55	500	21.670	XLON	00313714050EXPA1
2022-07-01 12:39:55	238	21.670	XLON	00313714051EXPA1
2022-07-01 12:39:55	478	21.670	XLON	00313714052EXPA1
2022-07-01 12:40:04	1,306	21.670	CHIX	00313714076EXPA1
2022-07-01 12:40:26	619	21.660	BATE	00313714130EXPA1
2022-07-01 12:40:26	846	21.660	XLON	00313714129EXPA1
2022-07-01 12:41:33	2,635	21.665	XLON	00313714310EXPA1
2022-07-01 12:41:38	197	21.665	CHIX	00313714337EXPA1
2022-07-01 12:41:38	133	21.665	CHIX	00313714338EXPA1
2022-07-01 12:41:38	590	21.665	CHIX	00313714339EXPA1
2022-07-01 12:41:39	212	21.665	BATE	00313714347EXPA1
2022-07-01 12:41:39	4	21.665	BATE	00313714348EXPA1

2022-07-01 12:41:39	948	21.665	BATE	00313714349EXPA1
2022-07-01 12:42:08	1,099	21.675	XLON	00313714421EXPA1
2022-07-01 12:43:09	1,326	21.675	CHIX	00313714480EXPA1
2022-07-01 12:43:09	2,556	21.675	XLON	00313714479EXPA1
2022-07-01 12:43:41	3	21.675	BATE	00313714534EXPA1
2022-07-01 12:43:41	79	21.675	BATE	00313714535EXPA1
2022-07-01 12:43:41	218	21.675	BATE	00313714536EXPA1
2022-07-01 12:43:46	804	21.675	BATE	00313714546EXPA1
2022-07-01 12:43:48	641	21.670	CHIX	00313714555EXPA1
2022-07-01 12:43:48	1,142	21.670	XLON	00313714554EXPA1
2022-07-01 12:44:16	116	21.670	BATE	00313714634EXPA1
2022-07-01 12:44:16	283	21.670	CHIX	00313714633EXPA1
2022-07-01 12:44:59	500	21.685	XLON	00313714746EXPA1
2022-07-01 12:44:59	238	21.685	XLON	00313714747EXPA1
2022-07-01 12:44:59	145	21.685	XLON	00313714748EXPA1
2022-07-01 12:44:59	464	21.685	XLON	00313714749EXPA1
2022-07-01 12:44:59	1,711	21.685	XLON	00313714750EXPA1
2022-07-01 12:45:59	1,238	21.700	BATE	00313714872EXPA1
2022-07-01 12:45:59	212	21.700	CHIX	00313714871EXPA1
2022-07-01 12:46:11	1,328	21.705	CHIX	00313714888EXPA1
2022-07-01 12:46:11	2,454	21.705	XLON	00313714887EXPA1
2022-07-01 12:46:46	1,010	21.700	XLON	00313714966EXPA1
2022-07-01 12:46:47	308	21.695	BATE	00313714968EXPA1
2022-07-01 12:46:47	440	21.695	CHIX	00313714969EXPA1
2022-07-01 12:47:11	361	21.680	BATE	00313715059EXPA1
2022-07-01 12:47:11	593	21.680	CHIX	00313715061EXPA1
2022-07-01 12:47:11	929	21.680	XLON	00313715060EXPA1
2022-07-01 12:48:28	140	21.695	CHIX	00313715171EXPA1
2022-07-01 12:48:28	278	21.695	CHIX	00313715173EXPA1
2022-07-01 12:48:28	16	21.695	CHIX	00313715175EXPA1
2022-07-01 12:48:28	441	21.695	CHIX	00313715176EXPA1
2022-07-01 12:48:29	230	21.695	CHIX	00313715178EXPA1
2022-07-01 12:48:34	3,197	21.690	XLON	00313715188EXPA1
2022-07-01 12:48:43	79	21.690	BATE	00313715234EXPA1
2022-07-01 12:48:43	634	21.690	BATE	00313715235EXPA1
2022-07-01 12:48:46	490	21.685	CHIX	00313715248EXPA1
2022-07-01 12:49:12	545	21.675	BATE	00313715327EXPA1
2022-07-01 12:49:12	1,064	21.675	XLON	00313715326EXPA1
2022-07-01 12:49:47	500	21.690	XLON	00313715430EXPA1

2022-07-01 12:49:50	1,941	21.690	XLON	00313715440EXPA1
2022-07-01 12:50:30	590	21.695	CHIX	00313715537EXPA1
2022-07-01 12:50:30	310	21.695	CHIX	00313715538EXPA1
2022-07-01 12:50:30	633	21.695	CHIX	00313715541EXPA1
2022-07-01 12:50:39	79	21.690	BATE	00313715543EXPA1
2022-07-01 12:50:39	301	21.690	BATE	00313715544EXPA1
2022-07-01 12:50:39	79	21.690	BATE	00313715545EXPA1
2022-07-01 12:50:39	634	21.690	BATE	00313715546EXPA1
2022-07-01 12:50:39	79	21.690	BATE	00313715547EXPA1
2022-07-01 12:50:39	71	21.690	BATE	00313715548EXPA1
2022-07-01 12:50:41	500	21.690	XLON	00313715549EXPA1
2022-07-01 12:50:41	127	21.690	XLON	00313715550EXPA1
2022-07-01 12:50:41	578	21.690	XLON	00313715551EXPA1
2022-07-01 12:50:41	500	21.690	XLON	00313715552EXPA1
2022-07-01 12:50:41	150	21.690	XLON	00313715553EXPA1
2022-07-01 12:50:41	94	21.690	XLON	00313715554EXPA1
2022-07-01 12:50:41	238	21.690	XLON	00313715555EXPA1
2022-07-01 12:50:41	234	21.690	XLON	00313715556EXPA1
2022-07-01 12:50:41	1	21.690	XLON	00313715557EXPA1
2022-07-01 12:51:20	265	21.670	CHIX	00313715655EXPA1
2022-07-01 12:51:20	896	21.670	XLON	00313715653EXPA1
2022-07-01 12:52:06	3	21.675	CHIX	00313715758EXPA1
2022-07-01 12:52:06	17	21.675	CHIX	00313715759EXPA1
2022-07-01 12:52:21	102	21.675	CHIX	00313715781EXPA1
2022-07-01 12:52:21	645	21.675	CHIX	00313715783EXPA1
2022-07-01 12:52:21	481	21.675	CHIX	00313715784EXPA1
2022-07-01 12:52:21	1,908	21.675	XLON	00313715782EXPA1
2022-07-01 12:52:21	764	21.675	XLON	00313715785EXPA1
2022-07-01 12:52:31	79	21.675	BATE	00313715800EXPA1
2022-07-01 12:52:31	79	21.675	BATE	00313715801EXPA1
2022-07-01 12:52:58	221	21.680	BATE	00313715855EXPA1
2022-07-01 12:53:05	500	21.685	XLON	00313715899EXPA1
2022-07-01 12:53:05	297	21.685	XLON	00313715900EXPA1
2022-07-01 12:53:05	1,568	21.685	XLON	00313715901EXPA1
2022-07-01 12:53:12	1,116	21.680	BATE	00313715905EXPA1
2022-07-01 12:54:30	69	21.685	CHIX	00313716065EXPA1
2022-07-01 12:54:44	2	21.690	CHIX	00313716083EXPA1
2022-07-01 12:54:44	2,093	21.690	CHIX	00313716084EXPA1
2022-07-01 12:54:49	130	21.690	BATE	00313716088EXPA1

2022-07-01 12:54:51	367	21.695	XLON	00313716098EXPA1
2022-07-01 12:54:51	125	21.695	XLON	00313716100EXPA1
2022-07-01 12:54:51	169	21.695	XLON	00313716102EXPA1
2022-07-01 12:54:51	500	21.695	XLON	00313716104EXPA1
2022-07-01 12:54:51	235	21.695	XLON	00313716106EXPA1
2022-07-01 12:54:51	500	21.695	XLON	00313716107EXPA1
2022-07-01 12:54:51	204	21.695	XLON	00313716109EXPA1
2022-07-01 12:54:54	367	21.695	XLON	00313716166EXPA1
2022-07-01 12:54:54	149	21.695	XLON	00313716167EXPA1
2022-07-01 12:54:54	134	21.695	XLON	00313716168EXPA1
2022-07-01 12:54:54	297	21.695	XLON	00313716169EXPA1
2022-07-01 12:54:54	219	21.695	XLON	00313716170EXPA1
2022-07-01 12:54:54	138	21.695	XLON	00313716171EXPA1
2022-07-01 12:54:54	266	21.695	XLON	00313716172EXPA1
2022-07-01 12:54:54	192	21.695	XLON	00313716173EXPA1
2022-07-01 12:54:54	611	21.695	XLON	00313716174EXPA1
2022-07-01 12:55:16	1	21.695	BATE	00313716225EXPA1
2022-07-01 12:55:17	1	21.695	BATE	00313716226EXPA1
2022-07-01 12:55:18	1	21.695	BATE	00313716227EXPA1
2022-07-01 12:55:19	186	21.695	BATE	00313716228EXPA1
2022-07-01 12:55:19	545	21.695	BATE	00313716229EXPA1
2022-07-01 12:55:19	185	21.695	BATE	00313716231EXPA1
2022-07-01 12:55:19	503	21.695	BATE	00313716233EXPA1
2022-07-01 12:55:19	273	21.690	CHIX	00313716235EXPA1
2022-07-01 12:55:32	884	21.680	XLON	00313716264EXPA1
2022-07-01 12:56:34	1,419	21.685	CHIX	00313716410EXPA1
2022-07-01 12:56:34	2,951	21.685	XLON	00313716409EXPA1
2022-07-01 12:56:51	262	21.675	BATE	00313716448EXPA1
2022-07-01 12:57:06	1,015	21.675	XLON	00313716481EXPA1
2022-07-01 12:57:33	777	21.675	XLON	00313716520EXPA1
2022-07-01 12:57:35	12	21.670	BATE	00313716526EXPA1
2022-07-01 12:57:35	167	21.670	BATE	00313716527EXPA1
2022-07-01 12:57:35	643	21.670	BATE	00313716528EXPA1
2022-07-01 12:57:36	284	21.665	CHIX	00313716535EXPA1
2022-07-01 12:57:52	293	21.655	BATE	00313716580EXPA1
2022-07-01 12:57:55	751	21.645	CHIX	00313716582EXPA1
2022-07-01 12:58:21	7	21.650	XLON	00313716626EXPA1
2022-07-01 12:58:24	2,642	21.655	XLON	00313716641EXPA1
2022-07-01 12:59:30	590	21.655	CHIX	00313716797EXPA1

2022-07-01 12:59:30	1,130	21.655	CHIX	00313716799EXPA1
2022-07-01 12:59:30	264	21.655	XLON	00313716796EXPA1
2022-07-01 12:59:30	81	21.655	XLON	00313716798EXPA1
2022-07-01 12:59:30	500	21.655	XLON	00313716800EXPA1
2022-07-01 12:59:30	106	21.655	XLON	00313716801EXPA1
2022-07-01 12:59:30	500	21.655	XLON	00313716802EXPA1
2022-07-01 12:59:30	49	21.655	XLON	00313716803EXPA1
2022-07-01 12:59:30	81	21.655	XLON	00313716804EXPA1
2022-07-01 12:59:30	81	21.655	XLON	00313716805EXPA1
2022-07-01 12:59:30	81	21.655	XLON	00313716806EXPA1
2022-07-01 12:59:30	107	21.655	XLON	00313716807EXPA1
2022-07-01 12:59:30	297	21.655	XLON	00313716808EXPA1
2022-07-01 12:59:30	125	21.655	XLON	00313716809EXPA1
2022-07-01 12:59:51	140	21.650	BATE	00313716831EXPA1
2022-07-01 12:59:51	1,241	21.650	BATE	00313716832EXPA1
2022-07-01 13:00:10	530	21.660	CHIX	00313716915EXPA1
2022-07-01 13:00:22	267	21.650	BATE	00313716933EXPA1
2022-07-01 13:00:24	410	21.650	XLON	00313716941EXPA1
2022-07-01 13:00:24	605	21.650	XLON	00313716942EXPA1
2022-07-01 13:00:24	459	21.650	XLON	00313716943EXPA1
2022-07-01 13:00:24	1,152	21.650	XLON	00313716944EXPA1
2022-07-01 13:01:23	500	21.660	XLON	00313717052EXPA1
2022-07-01 13:01:23	297	21.660	XLON	00313717053EXPA1
2022-07-01 13:01:23	116	21.660	XLON	00313717054EXPA1
2022-07-01 13:01:23	110	21.660	XLON	00313717055EXPA1
2022-07-01 13:01:23	459	21.660	XLON	00313717056EXPA1
2022-07-01 13:01:23	192	21.660	XLON	00313717057EXPA1
2022-07-01 13:01:23	4	21.660	XLON	00313717058EXPA1
2022-07-01 13:01:26	546	21.660	XLON	00313717059EXPA1
2022-07-01 13:01:43	1,123	21.660	CHIX	00313717106EXPA1
2022-07-01 13:01:43	296	21.660	CHIX	00313717107EXPA1
2022-07-01 13:02:15	490	21.670	XLON	00313717162EXPA1
2022-07-01 13:02:15	191	21.670	XLON	00313717163EXPA1
2022-07-01 13:03:15	243	21.680	XLON	00313717298EXPA1
2022-07-01 13:03:15	297	21.680	XLON	00313717299EXPA1
2022-07-01 13:03:15	248	21.680	XLON	00313717300EXPA1
2022-07-01 13:03:15	297	21.680	XLON	00313717301EXPA1
2022-07-01 13:03:15	329	21.680	XLON	00313717302EXPA1
2022-07-01 13:03:15	297	21.680	XLON	00313717303EXPA1

2022-07-01 13:03:15	1,506	21.680	XLON	00313717304EXPA1
2022-07-01 13:03:15	500	21.680	XLON	00313717305EXPA1
2022-07-01 13:03:15	263	21.680	XLON	00313717306EXPA1
2022-07-01 13:03:15	183	21.680	XLON	00313717307EXPA1
2022-07-01 13:03:50	1,044	21.685	BATE	00313717415EXPA1
2022-07-01 13:03:50	1,265	21.685	BATE	00313717416EXPA1
2022-07-01 13:04:09	28	21.685	XLON	00313717476EXPA1
2022-07-01 13:04:09	594	21.685	XLON	00313717477EXPA1
2022-07-01 13:04:09	297	21.685	XLON	00313717478EXPA1
2022-07-01 13:04:11	590	21.690	CHIX	00313717491EXPA1
2022-07-01 13:04:11	1,692	21.690	CHIX	00313717492EXPA1
2022-07-01 13:04:20	298	21.680	BATE	00313717505EXPA1
2022-07-01 13:04:20	1,568	21.685	XLON	00313717502EXPA1
2022-07-01 13:04:20	208	21.685	XLON	00313717504EXPA1
2022-07-01 13:05:16	1,950	21.680	XLON	00313717774EXPA1
2022-07-01 13:05:32	38	21.680	CHIX	00313717814EXPA1
2022-07-01 13:05:32	590	21.680	CHIX	00313717815EXPA1
2022-07-01 13:05:32	175	21.680	CHIX	00313717816EXPA1
2022-07-01 13:05:32	165	21.680	CHIX	00313717817EXPA1
2022-07-01 13:05:32	378	21.680	CHIX	00313717818EXPA1
2022-07-01 13:05:42	1,084	21.675	BATE	00313717831EXPA1
2022-07-01 13:05:42	1,055	21.670	XLON	00313717832EXPA1
2022-07-01 13:06:37	2,572	21.670	XLON	00313717959EXPA1
2022-07-01 13:06:46	133	21.670	CHIX	00313717973EXPA1
2022-07-01 13:06:46	590	21.670	CHIX	00313717974EXPA1
2022-07-01 13:06:53	29	21.670	CHIX	00313717985EXPA1
2022-07-01 13:06:56	490	21.670	CHIX	00313717989EXPA1
2022-07-01 13:07:30	147	21.670	BATE	00313718055EXPA1
2022-07-01 13:07:30	92	21.670	BATE	00313718056EXPA1
2022-07-01 13:07:30	22	21.670	BATE	00313718057EXPA1
2022-07-01 13:07:30	6	21.670	BATE	00313718058EXPA1
2022-07-01 13:07:39	434	21.670	XLON	00313718082EXPA1
2022-07-01 13:07:39	297	21.670	XLON	00313718087EXPA1
2022-07-01 13:07:39	196	21.670	XLON	00313718090EXPA1
2022-07-01 13:08:13	618	21.685	XLON	00313718149EXPA1
2022-07-01 13:08:13	192	21.685	XLON	00313718150EXPA1
2022-07-01 13:08:13	1,657	21.685	XLON	00313718151EXPA1
2022-07-01 13:08:20	633	21.685	CHIX	00313718162EXPA1
2022-07-01 13:08:20	802	21.685	CHIX	00313718163EXPA1

2022-07-01 13:08:27	1,300	21.680	BATE	00313718170EXPA1
2022-07-01 13:08:49	434	21.685	XLON	00313718234EXPA1
2022-07-01 13:08:49	500	21.685	XLON	00313718235EXPA1
2022-07-01 13:08:49	192	21.685	XLON	00313718236EXPA1
2022-07-01 13:08:49	262	21.685	XLON	00313718237EXPA1
2022-07-01 13:08:49	109	21.685	XLON	00313718238EXPA1
2022-07-01 13:09:12	559	21.675	BATE	00313718296EXPA1
2022-07-01 13:09:12	276	21.675	CHIX	00313718297EXPA1
2022-07-01 13:09:12	866	21.675	XLON	00313718295EXPA1
2022-07-01 13:09:36	316	21.670	BATE	00313718354EXPA1
2022-07-01 13:09:36	584	21.670	CHIX	00313718355EXPA1
2022-07-01 13:09:36	1,107	21.670	XLON	00313718353EXPA1
2022-07-01 13:10:27	279	21.675	BATE	00313718439EXPA1
2022-07-01 13:10:27	329	21.675	CHIX	00313718434EXPA1
2022-07-01 13:10:27	2,468	21.675	XLON	00313718427EXPA1
2022-07-01 13:10:52	171	21.660	BATE	00313718564EXPA1
2022-07-01 13:10:52	872	21.660	CHIX	00313718565EXPA1
2022-07-01 13:10:52	916	21.665	XLON	00313718563EXPA1
2022-07-01 13:11:27	396	21.655	BATE	00313718654EXPA1
2022-07-01 13:11:27	304	21.655	CHIX	00313718653EXPA1
2022-07-01 13:11:27	1,082	21.655	XLON	00313718652EXPA1
2022-07-01 13:11:28	35	21.655	BATE	00313718656EXPA1
2022-07-01 13:11:50	618	21.655	BATE	00313718719EXPA1
2022-07-01 13:12:01	575	21.650	CHIX	00313718744EXPA1
2022-07-01 13:12:01	921	21.650	XLON	00313718745EXPA1
2022-07-01 13:12:13	26	21.640	CHIX	00313718768EXPA1
2022-07-01 13:12:15	284	21.635	CHIX	00313718770EXPA1
2022-07-01 13:12:20	333	21.615	BATE	00313718785EXPA1
2022-07-01 13:12:20	952	21.615	XLON	00313718786EXPA1
2022-07-01 13:12:41	17	21.595	CHIX	00313718850EXPA1
2022-07-01 13:12:51	12	21.600	XLON	00313718874EXPA1
2022-07-01 13:12:51	2,078	21.600	XLON	00313718875EXPA1
2022-07-01 13:12:51	115	21.600	XLON	00313718876EXPA1
2022-07-01 13:12:51	90	21.600	XLON	00313718877EXPA1
2022-07-01 13:12:52	240	21.595	BATE	00313718878EXPA1
2022-07-01 13:12:52	45	21.595	BATE	00313718880EXPA1
2022-07-01 13:12:52	500	21.595	CHIX	00313718879EXPA1
2022-07-01 13:12:52	87	21.595	CHIX	00313718881EXPA1
2022-07-01 13:13:51	1,000	21.580	XLON	00313719047EXPA1

2022-07-01 13:13:57	1,283	21.580	XLON	00313719056EXPA1
2022-07-01 13:13:57	481	21.580	XLON	00313719057EXPA1
2022-07-01 13:14:13	389	21.575	CHIX	00313719097EXPA1
2022-07-01 13:14:13	441	21.575	CHIX	00313719099EXPA1
2022-07-01 13:14:13	704	21.575	CHIX	00313719100EXPA1
2022-07-01 13:14:14	500	21.570	XLON	00313719106EXPA1
2022-07-01 13:14:26	638	21.580	BATE	00313719159EXPA1
2022-07-01 13:14:26	214	21.580	BATE	00313719160EXPA1
2022-07-01 13:14:26	373	21.580	BATE	00313719161EXPA1
2022-07-01 13:14:26	12	21.580	BATE	00313719162EXPA1
2022-07-01 13:15:01	547	21.575	XLON	00313719256EXPA1
2022-07-01 13:15:01	2,068	21.575	XLON	00313719257EXPA1
2022-07-01 13:15:02	300	21.570	BATE	00313719259EXPA1
2022-07-01 13:15:25	361	21.565	BATE	00313719343EXPA1
2022-07-01 13:15:27	672	21.560	CHIX	00313719352EXPA1
2022-07-01 13:15:50	1,000	21.555	XLON	00313719418EXPA1
2022-07-01 13:16:11	218	21.550	CHIX	00313719471EXPA1
2022-07-01 13:16:12	377	21.550	CHIX	00313719472EXPA1
2022-07-01 13:16:31	149	21.555	XLON	00313719520EXPA1
2022-07-01 13:16:31	500	21.555	XLON	00313719521EXPA1
2022-07-01 13:16:31	297	21.555	XLON	00313719522EXPA1
2022-07-01 13:16:31	156	21.555	XLON	00313719523EXPA1
2022-07-01 13:16:31	767	21.555	XLON	00313719524EXPA1
2022-07-01 13:16:31	363	21.555	XLON	00313719525EXPA1
2022-07-01 13:16:31	124	21.555	XLON	00313719526EXPA1
2022-07-01 13:17:03	401	21.550	CHIX	00313719597EXPA1
2022-07-01 13:17:03	149	21.550	CHIX	00313719598EXPA1
2022-07-01 13:17:03	229	21.550	CHIX	00313719599EXPA1
2022-07-01 13:17:03	26	21.550	CHIX	00313719600EXPA1
2022-07-01 13:17:33	26	21.560	BATE	00313719685EXPA1
2022-07-01 13:17:33	60	21.560	BATE	00313719686EXPA1
2022-07-01 13:17:33	32	21.560	BATE	00313719687EXPA1
2022-07-01 13:17:33	73	21.560	BATE	00313719688EXPA1
2022-07-01 13:17:34	495	21.560	BATE	00313719689EXPA1
2022-07-01 13:17:34	544	21.560	BATE	00313719690EXPA1
2022-07-01 13:17:34	2,257	21.560	XLON	00313719691EXPA1
2022-07-01 13:17:35	451	21.550	CHIX	00313719693EXPA1
2022-07-01 13:18:27	270	21.540	XLON	00313719855EXPA1
2022-07-01 13:18:27	291	21.540	XLON	00313719856EXPA1

2022-07-01 13:18:27	500	21.540	XLON	00313719857EXPA1
2022-07-01 13:18:27	149	21.540	XLON	00313719858EXPA1
2022-07-01 13:18:27	770	21.540	XLON	00313719859EXPA1
2022-07-01 13:18:27	427	21.540	XLON	00313719860EXPA1
2022-07-01 13:18:27	119	21.540	XLON	00313719861EXPA1
2022-07-01 13:18:43	610	21.540	CHIX	00313719877EXPA1
2022-07-01 13:18:43	751	21.540	CHIX	00313719878EXPA1
2022-07-01 13:19:17	273	21.545	BATE	00313719978EXPA1
2022-07-01 13:19:17	27	21.545	BATE	00313719979EXPA1
2022-07-01 13:19:17	258	21.545	BATE	00313719980EXPA1
2022-07-01 13:19:17	27	21.545	BATE	00313719981EXPA1
2022-07-01 13:19:17	312	21.545	BATE	00313719982EXPA1
2022-07-01 13:19:17	27	21.545	BATE	00313719983EXPA1
2022-07-01 13:19:17	27	21.545	BATE	00313719984EXPA1
2022-07-01 13:19:17	27	21.545	BATE	00313719985EXPA1
2022-07-01 13:19:17	27	21.545	BATE	00313719986EXPA1
2022-07-01 13:19:17	27	21.545	BATE	00313719987EXPA1
2022-07-01 13:19:17	27	21.545	BATE	00313719988EXPA1
2022-07-01 13:19:17	27	21.545	BATE	00313719989EXPA1
2022-07-01 13:19:17	27	21.545	BATE	00313719990EXPA1
2022-07-01 13:19:17	17	21.545	BATE	00313719991EXPA1
2022-07-01 13:19:47	151	21.540	BATE	00313720081EXPA1
2022-07-01 13:19:47	306	21.535	CHIX	00313720082EXPA1
2022-07-01 13:19:47	2,741	21.540	XLON	00313720080EXPA1
2022-07-01 13:20:41	590	21.545	CHIX	00313720182EXPA1
2022-07-01 13:20:41	920	21.545	CHIX	00313720183EXPA1
2022-07-01 13:20:41	1,812	21.545	XLON	00313720180EXPA1
2022-07-01 13:20:41	731	21.545	XLON	00313720181EXPA1
2022-07-01 13:21:19	2	21.545	BATE	00313720302EXPA1
2022-07-01 13:21:19	2	21.545	BATE	00313720303EXPA1
2022-07-01 13:21:23	960	21.545	BATE	00313720319EXPA1
2022-07-01 13:21:23	96	21.545	BATE	00313720320EXPA1
2022-07-01 13:21:36	1,626	21.555	XLON	00313720354EXPA1
2022-07-01 13:21:36	952	21.555	XLON	00313720355EXPA1
2022-07-01 13:21:52	309	21.545	BATE	00313720406EXPA1
2022-07-01 13:21:52	784	21.545	CHIX	00313720404EXPA1
2022-07-01 13:22:10	356	21.525	BATE	00313720489EXPA1
2022-07-01 13:22:10	739	21.525	CHIX	00313720487EXPA1
2022-07-01 13:22:10	1,214	21.525	XLON	00313720488EXPA1

2022-07-01 13:22:58	70	21.505	XLON	00313720575EXPA1
2022-07-01 13:22:58	149	21.505	XLON	00313720576EXPA1
2022-07-01 13:22:58	278	21.505	XLON	00313720577EXPA1
2022-07-01 13:22:58	160	21.505	XLON	00313720578EXPA1
2022-07-01 13:22:58	297	21.505	XLON	00313720579EXPA1
2022-07-01 13:22:58	435	21.505	XLON	00313720580EXPA1
2022-07-01 13:22:58	297	21.505	XLON	00313720581EXPA1
2022-07-01 13:22:58	239	21.505	XLON	00313720582EXPA1
2022-07-01 13:22:58	319	21.505	XLON	00313720583EXPA1
2022-07-01 13:23:05	395	21.500	BATE	00313720598EXPA1
2022-07-01 13:23:41	81	21.495	CHIX	00313720695EXPA1
2022-07-01 13:23:41	307	21.495	CHIX	00313720696EXPA1
2022-07-01 13:23:49	344	21.495	XLON	00313720701EXPA1
2022-07-01 13:23:49	134	21.495	XLON	00313720702EXPA1
2022-07-01 13:23:49	607	21.495	XLON	00313720703EXPA1
2022-07-01 13:23:49	192	21.495	XLON	00313720704EXPA1
2022-07-01 13:23:49	1,325	21.495	XLON	00313720705EXPA1
2022-07-01 13:23:49	38	21.495	XLON	00313720706EXPA1
2022-07-01 13:24:05	34	21.500	CHIX	00313720740EXPA1
2022-07-01 13:24:05	16	21.500	CHIX	00313720741EXPA1
2022-07-01 13:24:05	361	21.500	CHIX	00313720742EXPA1
2022-07-01 13:24:05	79	21.500	CHIX	00313720743EXPA1
2022-07-01 13:24:05	544	21.500	CHIX	00313720744EXPA1
2022-07-01 13:24:05	540	21.500	CHIX	00313720745EXPA1
2022-07-01 13:24:22	240	21.500	BATE	00313720774EXPA1
2022-07-01 13:24:22	79	21.500	BATE	00313720775EXPA1
2022-07-01 13:24:22	348	21.500	BATE	00313720776EXPA1
2022-07-01 13:24:53	1,170	21.505	BATE	00313720858EXPA1
2022-07-01 13:24:53	1,767	21.505	XLON	00313720859EXPA1
2022-07-01 13:24:53	917	21.505	XLON	00313720860EXPA1
2022-07-01 13:25:13	794	21.495	CHIX	00313720892EXPA1
2022-07-01 13:25:13	760	21.495	XLON	00313720891EXPA1
2022-07-01 13:26:05	500	21.490	XLON	00313721049EXPA1
2022-07-01 13:26:05	192	21.490	XLON	00313721050EXPA1
2022-07-01 13:26:05	1,926	21.490	XLON	00313721051EXPA1
2022-07-01 13:26:10	336	21.485	CHIX	00313721062EXPA1
2022-07-01 13:26:48	590	21.495	CHIX	00313721152EXPA1
2022-07-01 13:26:48	940	21.495	CHIX	00313721153EXPA1
2022-07-01 13:26:56	1,424	21.490	BATE	00313721163EXPA1

2022-07-01 13:26:56	1,167	21.485	XLON	00313721164EXPA1
2022-07-01 13:28:24	4,448	21.525	XLON	00313721644EXPA1
2022-07-01 13:28:25	389	21.520	CHIX	00313721646EXPA1
2022-07-01 13:28:25	368	21.520	CHIX	00313721647EXPA1
2022-07-01 13:28:25	441	21.520	CHIX	00313721648EXPA1
2022-07-01 13:28:25	395	21.520	CHIX	00313721649EXPA1
2022-07-01 13:28:56	1,384	21.520	BATE	00313721739EXPA1
2022-07-01 13:29:09	414	21.515	CHIX	00313721767EXPA1
2022-07-01 13:29:09	864	21.515	XLON	00313721766EXPA1
2022-07-01 13:29:25	351	21.520	CHIX	00313721821EXPA1
2022-07-01 13:29:29	500	21.515	XLON	00313721846EXPA1
2022-07-01 13:29:29	500	21.515	XLON	00313721847EXPA1
2022-07-01 13:29:29	192	21.515	XLON	00313721848EXPA1
2022-07-01 13:30:15	24	21.520	XLON	00313721955EXPA1
2022-07-01 13:30:17	2,404	21.520	XLON	00313721960EXPA1
2022-07-01 13:30:17	994	21.520	XLON	00313721961EXPA1
2022-07-01 13:30:23	590	21.515	CHIX	00313721982EXPA1
2022-07-01 13:30:23	638	21.515	CHIX	00313721983EXPA1
2022-07-01 13:30:28	1,109	21.515	BATE	00313721991EXPA1
2022-07-01 13:31:05	1,000	21.505	XLON	00313722071EXPA1
2022-07-01 13:31:08	1,000	21.505	XLON	00313722080EXPA1
2022-07-01 13:31:08	205	21.505	XLON	00313722081EXPA1
2022-07-01 13:31:11	88	21.500	BATE	00313722086EXPA1
2022-07-01 13:31:11	383	21.505	XLON	00313722085EXPA1
2022-07-01 13:31:38	590	21.510	CHIX	00313722160EXPA1
2022-07-01 13:31:53	2,508	21.520	XLON	00313722178EXPA1
2022-07-01 13:31:57	590	21.520	CHIX	00313722182EXPA1
2022-07-01 13:31:58	753	21.520	CHIX	00313722184EXPA1
2022-07-01 13:31:59	79	21.520	BATE	00313722185EXPA1
2022-07-01 13:31:59	328	21.520	BATE	00313722186EXPA1
2022-07-01 13:32:20	1,425	21.525	XLON	00313722245EXPA1
2022-07-01 13:32:30	79	21.525	BATE	00313722281EXPA1
2022-07-01 13:32:30	19	21.525	BATE	00313722282EXPA1
2022-07-01 13:32:30	153	21.525	BATE	00313722283EXPA1
2022-07-01 13:32:30	296	21.525	BATE	00313722284EXPA1
2022-07-01 13:32:30	634	21.525	BATE	00313722285EXPA1
2022-07-01 13:32:30	79	21.525	BATE	00313722286EXPA1
2022-07-01 13:32:30	127	21.525	BATE	00313722287EXPA1
2022-07-01 13:32:59	203	21.520	XLON	00313722439EXPA1

2022-07-01 13:33:02	500	21.530	XLON	00313722476EXPA1
2022-07-01 13:33:02	297	21.530	XLON	00313722477EXPA1
2022-07-01 13:33:02	776	21.530	XLON	00313722478EXPA1
2022-07-01 13:33:02	956	21.530	XLON	00313722479EXPA1
2022-07-01 13:33:24	1,428	21.525	CHIX	00313722555EXPA1
2022-07-01 13:33:24	20	21.525	XLON	00313722554EXPA1
2022-07-01 13:33:24	274	21.525	XLON	00313722556EXPA1
2022-07-01 13:34:11	440	21.550	XLON	00313722674EXPA1
2022-07-01 13:34:17	79	21.555	BATE	00313722702EXPA1
2022-07-01 13:34:17	2	21.555	BATE	00313722704EXPA1
2022-07-01 13:34:17	2	21.555	BATE	00313722705EXPA1
2022-07-01 13:34:17	297	21.555	XLON	00313722701EXPA1
2022-07-01 13:34:17	192	21.555	XLON	00313722703EXPA1
2022-07-01 13:34:18	2	21.555	BATE	00313722706EXPA1
2022-07-01 13:34:18	2	21.555	BATE	00313722707EXPA1
2022-07-01 13:34:19	2	21.555	BATE	00313722709EXPA1
2022-07-01 13:34:19	2	21.555	BATE	00313722710EXPA1
2022-07-01 13:34:19	1,238	21.555	BATE	00313722713EXPA1
2022-07-01 13:34:19	1,438	21.555	CHIX	00313722712EXPA1
2022-07-01 13:34:19	2,617	21.555	XLON	00313722711EXPA1
2022-07-01 13:35:02	1,000	21.555	XLON	00313722812EXPA1
2022-07-01 13:35:02	692	21.555	XLON	00313722813EXPA1
2022-07-01 13:35:02	443	21.555	XLON	00313722814EXPA1
2022-07-01 13:35:02	192	21.555	XLON	00313722815EXPA1
2022-07-01 13:35:03	594	21.555	XLON	00313722822EXPA1
2022-07-01 13:35:25	440	21.550	BATE	00313722879EXPA1
2022-07-01 13:35:25	465	21.550	CHIX	00313722880EXPA1
2022-07-01 13:35:25	398	21.550	XLON	00313722877EXPA1
2022-07-01 13:35:25	63	21.550	XLON	00313722878EXPA1
2022-07-01 13:36:11	1,203	21.550	XLON	00313723033EXPA1
2022-07-01 13:36:13	200	21.555	XLON	00313723053EXPA1
2022-07-01 13:36:13	500	21.555	XLON	00313723054EXPA1
2022-07-01 13:36:13	22	21.555	XLON	00313723055EXPA1
2022-07-01 13:36:13	689	21.555	XLON	00313723056EXPA1
2022-07-01 13:36:15	590	21.555	CHIX	00313723062EXPA1
2022-07-01 13:36:15	476	21.555	CHIX	00313723063EXPA1
2022-07-01 13:36:15	170	21.555	CHIX	00313723064EXPA1
2022-07-01 13:36:15	212	21.555	CHIX	00313723065EXPA1
2022-07-01 13:36:18	1,319	21.550	BATE	00313723077EXPA1

2022-07-01 13:36:49	400	21.540	BATE	00313723191EXPA1
2022-07-01 13:36:49	1,271	21.540	XLON	00313723189EXPA1
2022-07-01 13:37:10	590	21.550	CHIX	00313723246EXPA1
2022-07-01 13:37:10	621	21.550	CHIX	00313723247EXPA1
2022-07-01 13:37:10	151	21.550	CHIX	00313723248EXPA1
2022-07-01 13:37:13	297	21.550	XLON	00313723261EXPA1
2022-07-01 13:37:13	192	21.550	XLON	00313723262EXPA1
2022-07-01 13:37:13	500	21.550	XLON	00313723263EXPA1
2022-07-01 13:37:13	613	21.550	XLON	00313723264EXPA1
2022-07-01 13:37:13	898	21.550	XLON	00313723265EXPA1
2022-07-01 13:37:38	1,003	21.545	XLON	00313723342EXPA1
2022-07-01 13:37:39	443	21.540	CHIX	00313723346EXPA1
2022-07-01 13:39:04	590	21.575	CHIX	00313723546EXPA1
2022-07-01 13:39:04	183	21.575	XLON	00313723541EXPA1
2022-07-01 13:39:04	255	21.575	XLON	00313723542EXPA1
2022-07-01 13:39:04	372	21.575	XLON	00313723543EXPA1
2022-07-01 13:39:04	192	21.575	XLON	00313723544EXPA1
2022-07-01 13:39:04	2,724	21.575	XLON	00313723545EXPA1
2022-07-01 13:39:05	81	21.575	BATE	00313723549EXPA1
2022-07-01 13:39:06	1,647	21.575	BATE	00313723550EXPA1
2022-07-01 13:39:06	1,246	21.575	CHIX	00313723551EXPA1
2022-07-01 13:39:55	3,397	21.575	XLON	00313723681EXPA1
2022-07-01 13:40:09	1,138	21.570	BATE	00313723779EXPA1
2022-07-01 13:40:11	180	21.575	CHIX	00313723784EXPA1
2022-07-01 13:40:11	634	21.575	CHIX	00313723785EXPA1
2022-07-01 13:40:11	359	21.575	CHIX	00313723786EXPA1
2022-07-01 13:40:20	1,319	21.570	XLON	00313723820EXPA1
2022-07-01 13:40:25	159	21.560	BATE	00313723850EXPA1
2022-07-01 13:40:25	267	21.560	CHIX	00313723849EXPA1
2022-07-01 13:40:44	1,357	21.565	XLON	00313723906EXPA1
2022-07-01 13:41:37	1,269	21.575	CHIX	00313724034EXPA1
2022-07-01 13:41:37	1,996	21.575	XLON	00313724037EXPA1
2022-07-01 13:41:37	332	21.575	XLON	00313724038EXPA1
2022-07-01 13:41:40	1,008	21.575	BATE	00313724046EXPA1
2022-07-01 13:42:41	3,140	21.585	XLON	00313724222EXPA1
2022-07-01 13:42:47	1,020	21.585	BATE	00313724235EXPA1
2022-07-01 13:42:47	590	21.585	CHIX	00313724238EXPA1
2022-07-01 13:42:48	482	21.585	CHIX	00313724239EXPA1
2022-07-01 13:42:48	27	21.585	CHIX	00313724240EXPA1

2022-07-01 13:42:49	201	21.585	CHIX	00313724241EXPA1
2022-07-01 13:43:06	1,171	21.575	XLON	00313724277EXPA1
2022-07-01 13:43:13	384	21.565	BATE	00313724295EXPA1
2022-07-01 13:43:39	380	21.555	CHIX	00313724379EXPA1
2022-07-01 13:43:39	649	21.555	XLON	00313724377EXPA1
2022-07-01 13:43:39	421	21.555	XLON	00313724381EXPA1
2022-07-01 13:44:10	590	21.560	CHIX	00313724462EXPA1
2022-07-01 13:44:10	2,710	21.560	XLON	00313724461EXPA1
2022-07-01 13:44:11	250	21.560	CHIX	00313724463EXPA1
2022-07-01 13:44:11	472	21.560	CHIX	00313724464EXPA1
2022-07-01 13:44:42	776	21.560	BATE	00313724553EXPA1
2022-07-01 13:45:04	268	21.560	XLON	00313724641EXPA1
2022-07-01 13:45:04	134	21.560	XLON	00313724642EXPA1
2022-07-01 13:45:04	372	21.560	XLON	00313724643EXPA1
2022-07-01 13:45:04	500	21.560	XLON	00313724644EXPA1
2022-07-01 13:45:04	357	21.560	XLON	00313724645EXPA1
2022-07-01 13:45:04	500	21.560	XLON	00313724646EXPA1
2022-07-01 13:45:04	143	21.560	XLON	00313724647EXPA1
2022-07-01 13:45:25	786	21.555	XLON	00313724705EXPA1
2022-07-01 13:45:33	1,397	21.565	CHIX	00313724735EXPA1
2022-07-01 13:45:46	1,221	21.560	BATE	00313724783EXPA1
2022-07-01 13:46:06	2,589	21.570	XLON	00313724859EXPA1
2022-07-01 13:46:06	122	21.570	XLON	00313724860EXPA1
2022-07-01 13:46:08	47	21.565	BATE	00313724862EXPA1
2022-07-01 13:46:44	1,429	21.585	CHIX	00313725013EXPA1
2022-07-01 13:46:49	886	21.580	XLON	00313725018EXPA1
2022-07-01 13:47:12	174	21.595	XLON	00313725113EXPA1
2022-07-01 13:47:12	2,102	21.595	XLON	00313725114EXPA1
2022-07-01 13:47:12	252	21.595	XLON	00313725115EXPA1
2022-07-01 13:47:16	1,243	21.595	BATE	00313725137EXPA1
2022-07-01 13:47:48	1,371	21.600	CHIX	00313725268EXPA1
2022-07-01 13:47:48	1,109	21.595	XLON	00313725270EXPA1
2022-07-01 13:48:11	1,488	21.580	XLON	00313725386EXPA1
2022-07-01 13:48:46	81	21.580	BATE	00313725482EXPA1
2022-07-01 13:48:47	1,041	21.580	BATE	00313725484EXPA1
2022-07-01 13:48:47	2,501	21.580	XLON	00313725485EXPA1
2022-07-01 13:49:04	1,366	21.575	CHIX	00313725540EXPA1
2022-07-01 13:49:27	170	21.565	BATE	00313725561EXPA1
2022-07-01 13:49:27	903	21.565	XLON	00313725562EXPA1

2022-07-01 13:49:45	490	21.560	CHIX	00313725614EXPA1
2022-07-01 13:49:56	2,449	21.560	XLON	00313725683EXPA1
2022-07-01 13:50:17	679	21.565	BATE	00313725758EXPA1
2022-07-01 13:50:18	368	21.565	BATE	00313725759EXPA1
2022-07-01 13:50:45	241	21.570	BATE	00313725799EXPA1
2022-07-01 13:50:45	1,337	21.570	CHIX	00313725797EXPA1
2022-07-01 13:50:45	401	21.570	XLON	00313725798EXPA1
2022-07-01 13:50:45	2,148	21.570	XLON	00313725800EXPA1
2022-07-01 13:51:23	291	21.550	XLON	00313725915EXPA1
2022-07-01 13:51:44	500	21.555	XLON	00313725960EXPA1
2022-07-01 13:51:44	372	21.555	XLON	00313725961EXPA1
2022-07-01 13:51:44	500	21.555	XLON	00313725962EXPA1
2022-07-01 13:51:44	372	21.555	XLON	00313725963EXPA1
2022-07-01 13:51:44	500	21.555	XLON	00313725964EXPA1
2022-07-01 13:51:44	509	21.555	XLON	00313725965EXPA1
2022-07-01 13:51:46	1,257	21.550	CHIX	00313725969EXPA1
2022-07-01 13:51:49	654	21.550	BATE	00313725976EXPA1
2022-07-01 13:51:49	89	21.550	BATE	00313725977EXPA1
2022-07-01 13:51:56	383	21.545	BATE	00313725997EXPA1
2022-07-01 13:52:16	64	21.550	BATE	00313726087EXPA1
2022-07-01 13:52:16	405	21.545	CHIX	00313726088EXPA1
2022-07-01 13:52:16	1,209	21.550	XLON	00313726086EXPA1
2022-07-01 13:53:30	25	21.575	BATE	00313726321EXPA1
2022-07-01 13:53:30	200	21.575	BATE	00313726323EXPA1
2022-07-01 13:53:30	500	21.575	BATE	00313726327EXPA1
2022-07-01 13:53:30	400	21.575	BATE	00313726328EXPA1
2022-07-01 13:53:30	61	21.575	BATE	00313726330EXPA1
2022-07-01 13:53:30	500	21.575	CHIX	00313726326EXPA1
2022-07-01 13:53:30	200	21.575	CHIX	00313726329EXPA1
2022-07-01 13:53:30	200	21.575	CHIX	00313726331EXPA1
2022-07-01 13:53:30	200	21.575	CHIX	00313726332EXPA1
2022-07-01 13:53:30	100	21.575	CHIX	00313726333EXPA1
2022-07-01 13:53:30	66	21.575	CHIX	00313726335EXPA1
2022-07-01 13:53:30	34	21.575	XLON	00313726334EXPA1
2022-07-01 13:53:30	3,897	21.575	XLON	00313726336EXPA1
2022-07-01 13:54:32	590	21.585	CHIX	00313726509EXPA1
2022-07-01 13:54:32	637	21.585	CHIX	00313726511EXPA1
2022-07-01 13:54:32	349	21.585	XLON	00313726506EXPA1
2022-07-01 13:54:32	500	21.585	XLON	00313726507EXPA1

2022-07-01 13:54:32	457	21.585	XLON	00313726508EXPA1
2022-07-01 13:54:32	692	21.585	XLON	00313726510EXPA1
2022-07-01 13:54:32	824	21.585	XLON	00313726512EXPA1
2022-07-01 13:54:47	777	21.585	BATE	00313726559EXPA1
2022-07-01 13:55:07	436	21.585	CHIX	00313726614EXPA1
2022-07-01 13:55:15	438	21.585	BATE	00313726645EXPA1
2022-07-01 13:55:23	580	21.595	XLON	00313726673EXPA1
2022-07-01 13:55:23	1,924	21.595	XLON	00313726674EXPA1
2022-07-01 13:55:23	133	21.595	XLON	00313726675EXPA1
2022-07-01 13:55:28	125	21.595	CHIX	00313726695EXPA1
2022-07-01 13:55:29	340	21.595	CHIX	00313726700EXPA1
2022-07-01 13:55:51	200	21.590	BATE	00313726768EXPA1
2022-07-01 13:55:51	188	21.590	BATE	00313726769EXPA1
2022-07-01 13:55:51	905	21.590	XLON	00313726772EXPA1
2022-07-01 13:56:06	406	21.590	BATE	00313726812EXPA1
2022-07-01 13:56:10	412	21.585	CHIX	00313726823EXPA1
2022-07-01 13:56:22	1,379	21.580	XLON	00313726860EXPA1
2022-07-01 13:56:28	925	21.580	CHIX	00313726872EXPA1
2022-07-01 13:56:52	427	21.575	BATE	00313726917EXPA1
2022-07-01 13:56:52	421	21.575	CHIX	00313726918EXPA1
2022-07-01 13:56:52	1,297	21.575	XLON	00313726915EXPA1
2022-07-01 13:57:20	464	21.585	XLON	00313727009EXPA1
2022-07-01 13:57:20	349	21.585	XLON	00313727010EXPA1
2022-07-01 13:57:20	192	21.585	XLON	00313727011EXPA1
2022-07-01 13:57:20	500	21.585	XLON	00313727012EXPA1
2022-07-01 13:57:20	132	21.585	XLON	00313727013EXPA1
2022-07-01 13:57:20	922	21.585	XLON	00313727014EXPA1
2022-07-01 13:57:40	400	21.580	CHIX	00313727130EXPA1
2022-07-01 13:57:40	66	21.580	CHIX	00313727131EXPA1
2022-07-01 13:58:03	867	21.585	BATE	00313727179EXPA1
2022-07-01 13:58:06	410	21.585	BATE	00313727188EXPA1
2022-07-01 13:58:09	500	21.590	XLON	00313727197EXPA1
2022-07-01 13:58:09	820	21.590	XLON	00313727198EXPA1
2022-07-01 13:58:09	692	21.590	XLON	00313727199EXPA1
2022-07-01 13:58:09	297	21.590	XLON	00313727200EXPA1
2022-07-01 13:58:09	192	21.590	XLON	00313727201EXPA1
2022-07-01 13:58:09	92	21.590	XLON	00313727202EXPA1
2022-07-01 13:58:39	1,298	21.585	CHIX	00313727273EXPA1
2022-07-01 13:58:55	376	21.580	BATE	00313727316EXPA1

2022-07-01 13:58:55	616	21.580	XLON	00313727315EXPA1
2022-07-01 13:59:11	436	21.575	XLON	00313727399EXPA1
2022-07-01 13:59:11	943	21.575	XLON	00313727400EXPA1
2022-07-01 13:59:11	500	21.575	XLON	00313727401EXPA1
2022-07-01 13:59:11	309	21.575	XLON	00313727402EXPA1
2022-07-01 13:59:15	401	21.570	BATE	00313727424EXPA1
2022-07-01 13:59:15	500	21.570	CHIX	00313727422EXPA1
2022-07-01 13:59:15	71	21.570	CHIX	00313727431EXPA1
2022-07-01 13:59:32	398	21.560	BATE	00313727480EXPA1
2022-07-01 13:59:34	46	21.560	BATE	00313727482EXPA1
2022-07-01 13:59:55	944	21.565	XLON	00313727532EXPA1
2022-07-01 13:59:55	436	21.565	XLON	00313727534EXPA1
2022-07-01 14:00:04	416	21.565	BATE	00313727603EXPA1
2022-07-01 14:00:04	1,270	21.565	CHIX	00313727602EXPA1
2022-07-01 14:00:04	1,168	21.565	XLON	00313727604EXPA1
2022-07-01 14:00:36	1,970	21.545	XLON	00313727704EXPA1
2022-07-01 14:00:36	518	21.545	XLON	00313727706EXPA1
2022-07-01 14:00:55	504	21.540	BATE	00313727784EXPA1
2022-07-01 14:00:55	704	21.540	XLON	00313727785EXPA1
2022-07-01 14:00:58	35	21.535	CHIX	00313727790EXPA1
2022-07-01 14:00:58	7	21.535	CHIX	00313727791EXPA1
2022-07-01 14:01:09	590	21.540	CHIX	00313727822EXPA1
2022-07-01 14:01:17	503	21.535	BATE	00313727832EXPA1
2022-07-01 14:01:17	940	21.535	CHIX	00313727833EXPA1
2022-07-01 14:01:17	1,202	21.535	XLON	00313727834EXPA1
2022-07-01 14:01:49	2,391	21.545	XLON	00313727935EXPA1
2022-07-01 14:01:55	507	21.535	CHIX	00313727955EXPA1
2022-07-01 14:02:02	477	21.530	BATE	00313728004EXPA1
2022-07-01 14:02:20	1,015	21.530	CHIX	00313728052EXPA1
2022-07-01 14:02:25	500	21.530	XLON	00313728066EXPA1
2022-07-01 14:02:25	436	21.530	XLON	00313728067EXPA1
2022-07-01 14:02:25	434	21.530	XLON	00313728068EXPA1
2022-07-01 14:02:53	1,293	21.540	XLON	00313728154EXPA1
2022-07-01 14:03:01	1,298	21.545	BATE	00313728183EXPA1
2022-07-01 14:03:10	2,000	21.545	XLON	00313728222EXPA1
2022-07-01 14:03:16	78	21.550	CHIX	00313728226EXPA1
2022-07-01 14:03:16	27	21.550	CHIX	00313728227EXPA1
2022-07-01 14:03:16	12	21.550	CHIX	00313728228EXPA1
2022-07-01 14:03:23	53	21.555	CHIX	00313728243EXPA1

2022-07-01 14:03:28	1,300	21.560	CHIX	00313728261EXPA1
2022-07-01 14:03:40	26	21.550	XLON	00313728297EXPA1
2022-07-01 14:03:58	1,096	21.565	XLON	00313728365EXPA1
2022-07-01 14:03:59	2,101	21.565	XLON	00313728369EXPA1
2022-07-01 14:04:01	100	21.565	BATE	00313728419EXPA1
2022-07-01 14:04:01	100	21.565	BATE	00313728420EXPA1
2022-07-01 14:04:01	81	21.565	BATE	00313728421EXPA1
2022-07-01 14:04:01	291	21.565	BATE	00313728422EXPA1
2022-07-01 14:04:01	100	21.565	BATE	00313728423EXPA1
2022-07-01 14:04:01	45	21.565	BATE	00313728424EXPA1
2022-07-01 14:04:20	13	21.575	CHIX	00313728510EXPA1
2022-07-01 14:04:20	500	21.575	CHIX	00313728511EXPA1
2022-07-01 14:04:20	500	21.575	CHIX	00313728512EXPA1
2022-07-01 14:04:20	139	21.575	CHIX	00313728513EXPA1
2022-07-01 14:04:20	121	21.575	CHIX	00313728514EXPA1
2022-07-01 14:04:35	568	21.575	XLON	00313728540EXPA1
2022-07-01 14:05:03	7	21.585	BATE	00313728593EXPA1
2022-07-01 14:05:03	37	21.585	BATE	00313728595EXPA1
2022-07-01 14:05:03	27	21.585	BATE	00313728596EXPA1
2022-07-01 14:05:03	100	21.585	BATE	00313728597EXPA1
2022-07-01 14:05:03	20	21.585	BATE	00313728598EXPA1
2022-07-01 14:05:03	14	21.585	BATE	00313728599EXPA1
2022-07-01 14:05:03	11	21.585	BATE	00313728600EXPA1
2022-07-01 14:05:03	8	21.585	BATE	00313728601EXPA1
2022-07-01 14:05:03	375	21.585	BATE	00313728602EXPA1
2022-07-01 14:05:03	300	21.585	BATE	00313728603EXPA1
2022-07-01 14:05:03	25	21.585	BATE	00313728604EXPA1
2022-07-01 14:05:03	37	21.585	BATE	00313728605EXPA1
2022-07-01 14:05:03	234	21.585	BATE	00313728606EXPA1
2022-07-01 14:05:04	457	21.590	XLON	00313728611EXPA1
2022-07-01 14:05:04	500	21.590	XLON	00313728612EXPA1
2022-07-01 14:05:04	132	21.590	XLON	00313728613EXPA1
2022-07-01 14:05:04	500	21.590	XLON	00313728614EXPA1
2022-07-01 14:05:04	550	21.590	XLON	00313728615EXPA1
2022-07-01 14:05:04	64	21.590	XLON	00313728616EXPA1
2022-07-01 14:05:04	874	21.590	XLON	00313728617EXPA1
2022-07-01 14:05:04	780	21.590	XLON	00313728618EXPA1
2022-07-01 14:05:05	295	21.585	BATE	00313728625EXPA1
2022-07-01 14:05:26	1,559	21.580	CHIX	00313728695EXPA1

2022-07-01 14:05:50	267	21.560	BATE	00313728744EXPA1
2022-07-01 14:05:50	194	21.560	BATE	00313728745EXPA1
2022-07-01 14:05:50	67	21.560	CHIX	00313728741EXPA1
2022-07-01 14:05:50	1,048	21.560	XLON	00313728742EXPA1
2022-07-01 14:06:11	1,963	21.570	XLON	00313728830EXPA1
2022-07-01 14:06:14	379	21.565	BATE	00313729085EXPA1
2022-07-01 14:06:14	808	21.565	CHIX	00313729084EXPA1
2022-07-01 14:06:48	500	21.570	XLON	00313729186EXPA1
2022-07-01 14:06:48	692	21.570	XLON	00313729188EXPA1
2022-07-01 14:06:48	192	21.570	XLON	00313729190EXPA1
2022-07-01 14:06:48	459	21.570	XLON	00313729191EXPA1
2022-07-01 14:06:49	372	21.570	XLON	00313729201EXPA1
2022-07-01 14:06:49	168	21.570	XLON	00313729202EXPA1
2022-07-01 14:06:55	463	21.560	BATE	00313729235EXPA1
2022-07-01 14:06:55	293	21.560	CHIX	00313729234EXPA1
2022-07-01 14:06:55	119	21.560	CHIX	00313729236EXPA1
2022-07-01 14:07:09	916	21.560	XLON	00313729328EXPA1
2022-07-01 14:07:38	143	21.565	CHIX	00313729465EXPA1
2022-07-01 14:07:38	1,179	21.565	CHIX	00313729466EXPA1
2022-07-01 14:07:38	1,213	21.565	XLON	00313729461EXPA1
2022-07-01 14:08:11	1,203	21.560	BATE	00313729694EXPA1
2022-07-01 14:08:11	27	21.560	BATE	00313729695EXPA1
2022-07-01 14:08:11	9	21.560	BATE	00313729696EXPA1
2022-07-01 14:08:13	419	21.555	CHIX	00313729732EXPA1
2022-07-01 14:08:13	1,204	21.555	XLON	00313729731EXPA1
2022-07-01 14:08:29	1,171	21.560	XLON	00313729866EXPA1
2022-07-01 14:08:38	346	21.555	CHIX	00313729912EXPA1
2022-07-01 14:08:58	438	21.550	BATE	00313729971EXPA1
2022-07-01 14:08:58	78	21.550	CHIX	00313729972EXPA1
2022-07-01 14:08:58	1,432	21.550	XLON	00313729970EXPA1
2022-07-01 14:09:21	590	21.555	CHIX	00313730054EXPA1
2022-07-01 14:09:21	634	21.555	CHIX	00313730055EXPA1
2022-07-01 14:09:21	24	21.555	CHIX	00313730056EXPA1
2022-07-01 14:09:28	142	21.555	XLON	00313730079EXPA1
2022-07-01 14:09:28	500	21.555	XLON	00313730080EXPA1
2022-07-01 14:09:28	436	21.555	XLON	00313730081EXPA1
2022-07-01 14:09:28	1,543	21.555	XLON	00313730082EXPA1
2022-07-01 14:10:00	222	21.555	BATE	00313730212EXPA1
2022-07-01 14:10:00	813	21.555	BATE	00313730213EXPA1

2022-07-01 14:10:14	500	21.555	XLON	00313730285EXPA1
2022-07-01 14:10:14	2,000	21.555	XLON	00313730286EXPA1
2022-07-01 14:10:14	59	21.555	XLON	00313730287EXPA1
2022-07-01 14:10:34	196	21.550	BATE	00313730377EXPA1
2022-07-01 14:10:34	1,275	21.555	CHIX	00313730376EXPA1
2022-07-01 14:11:26	1,555	21.565	XLON	00313730592EXPA1
2022-07-01 14:11:26	500	21.565	XLON	00313730593EXPA1
2022-07-01 14:11:26	436	21.565	XLON	00313730594EXPA1
2022-07-01 14:11:26	500	21.565	XLON	00313730595EXPA1
2022-07-01 14:11:26	500	21.565	XLON	00313730596EXPA1
2022-07-01 14:11:26	317	21.565	XLON	00313730597EXPA1
2022-07-01 14:11:31	1,278	21.570	BATE	00313730625EXPA1
2022-07-01 14:11:55	1,677	21.565	CHIX	00313730722EXPA1
2022-07-01 14:11:55	110	21.565	XLON	00313730721EXPA1
2022-07-01 14:11:55	1,085	21.565	XLON	00313730723EXPA1
2022-07-01 14:12:37	2,623	21.565	XLON	00313730958EXPA1
2022-07-01 14:12:54	590	21.565	CHIX	00313731005EXPA1
2022-07-01 14:13:03	102	21.560	BATE	00313731033EXPA1
2022-07-01 14:13:03	662	21.560	BATE	00313731035EXPA1
2022-07-01 14:13:03	298	21.560	BATE	00313731036EXPA1
2022-07-01 14:13:03	26	21.560	CHIX	00313731031EXPA1
2022-07-01 14:13:03	378	21.560	CHIX	00313731032EXPA1
2022-07-01 14:13:03	992	21.560	XLON	00313731034EXPA1
2022-07-01 14:13:05	100	21.550	BATE	00313731052EXPA1
2022-07-01 14:13:05	97	21.550	BATE	00313731054EXPA1
2022-07-01 14:13:43	600	21.565	XLON	00313731202EXPA1
2022-07-01 14:13:43	436	21.565	XLON	00313731203EXPA1
2022-07-01 14:13:43	500	21.565	XLON	00313731204EXPA1
2022-07-01 14:13:43	434	21.565	XLON	00313731206EXPA1
2022-07-01 14:13:43	192	21.565	XLON	00313731207EXPA1
2022-07-01 14:13:43	470	21.565	XLON	00313731208EXPA1
2022-07-01 14:13:47	445	21.555	BATE	00313731218EXPA1
2022-07-01 14:13:47	708	21.555	CHIX	00313731217EXPA1
2022-07-01 14:14:36	473	21.560	XLON	00313731329EXPA1
2022-07-01 14:14:36	436	21.560	XLON	00313731330EXPA1
2022-07-01 14:14:36	18	21.560	XLON	00313731331EXPA1
2022-07-01 14:14:36	32	21.560	XLON	00313731332EXPA1
2022-07-01 14:14:36	507	21.560	XLON	00313731333EXPA1
2022-07-01 14:14:37	1,260	21.560	XLON	00313731334EXPA1

2022-07-01 14:14:38	167	21.560	CHIX	00313731337EXPA1
2022-07-01 14:14:40	500	21.560	CHIX	00313731363EXPA1
2022-07-01 14:14:40	500	21.560	CHIX	00313731364EXPA1
2022-07-01 14:14:40	400	21.560	CHIX	00313731365EXPA1
2022-07-01 14:14:40	31	21.560	CHIX	00313731366EXPA1
2022-07-01 14:14:56	160	21.555	BATE	00313731415EXPA1
2022-07-01 14:14:56	385	21.555	BATE	00313731416EXPA1
2022-07-01 14:15:12	409	21.550	BATE	00313731526EXPA1
2022-07-01 14:15:12	264	21.550	CHIX	00313731525EXPA1
2022-07-01 14:15:12	206	21.550	CHIX	00313731527EXPA1
2022-07-01 14:15:12	1,001	21.550	XLON	00313731524EXPA1
2022-07-01 14:16:07	431	21.535	CHIX	00313731708EXPA1
2022-07-01 14:16:07	59	21.535	XLON	00313731709EXPA1
2022-07-01 14:16:07	1,169	21.535	XLON	00313731710EXPA1
2022-07-01 14:16:07	2,017	21.535	XLON	00313731711EXPA1
2022-07-01 14:16:07	104	21.535	XLON	00313731712EXPA1
2022-07-01 14:16:15	1,177	21.535	BATE	00313731742EXPA1
2022-07-01 14:16:15	20	21.535	BATE	00313731743EXPA1
2022-07-01 14:16:26	996	21.525	CHIX	00313731846EXPA1
2022-07-01 14:16:26	93	21.525	XLON	00313731845EXPA1
2022-07-01 14:16:26	1,039	21.525	XLON	00313731847EXPA1
2022-07-01 14:17:10	500	21.530	XLON	00313732050EXPA1
2022-07-01 14:17:10	500	21.530	XLON	00313732051EXPA1
2022-07-01 14:17:10	500	21.530	XLON	00313732052EXPA1
2022-07-01 14:17:18	57	21.530	XLON	00313732083EXPA1
2022-07-01 14:17:26	841	21.530	BATE	00313732107EXPA1
2022-07-01 14:17:26	1,076	21.530	CHIX	00313732106EXPA1
2022-07-01 14:17:26	177	21.530	CHIX	00313732109EXPA1
2022-07-01 14:17:26	1,217	21.530	XLON	00313732108EXPA1
2022-07-01 14:17:51	467	21.525	CHIX	00313732169EXPA1
2022-07-01 14:17:51	1,095	21.525	XLON	00313732170EXPA1
2022-07-01 14:18:18	2,000	21.520	XLON	00313732264EXPA1
2022-07-01 14:18:18	500	21.520	XLON	00313732265EXPA1
2022-07-01 14:18:24	841	21.515	BATE	00313732311EXPA1
2022-07-01 14:18:24	398	21.515	CHIX	00313732309EXPA1
2022-07-01 14:18:24	163	21.520	XLON	00313732288EXPA1
2022-07-01 14:18:49	401	21.505	BATE	00313732419EXPA1
2022-07-01 14:18:49	454	21.500	CHIX	00313732420EXPA1
2022-07-01 14:18:49	1,211	21.505	XLON	00313732418EXPA1

2022-07-01 14:19:17	85	21.490	BATE	00313732566EXPA1
2022-07-01 14:19:17	15	21.490	BATE	00313732568EXPA1
2022-07-01 14:19:17	309	21.490	BATE	00313732571EXPA1
2022-07-01 14:19:17	500	21.490	CHIX	00313732569EXPA1
2022-07-01 14:19:17	300	21.490	CHIX	00313732570EXPA1
2022-07-01 14:19:17	66	21.490	CHIX	00313732572EXPA1
2022-07-01 14:19:17	1,532	21.490	XLON	00313732567EXPA1
2022-07-01 14:19:50	682	21.465	XLON	00313732694EXPA1
2022-07-01 14:19:50	560	21.465	XLON	00313732695EXPA1
2022-07-01 14:19:51	437	21.460	BATE	00313732699EXPA1
2022-07-01 14:19:51	865	21.460	CHIX	00313732698EXPA1
2022-07-01 14:20:16	451	21.470	CHIX	00313732864EXPA1
2022-07-01 14:20:22	1,147	21.470	XLON	00313732898EXPA1
2022-07-01 14:20:22	1,524	21.470	XLON	00313732899EXPA1
2022-07-01 14:20:53	81	21.465	BATE	00313733000EXPA1
2022-07-01 14:20:53	312	21.465	BATE	00313733001EXPA1
2022-07-01 14:20:53	331	21.465	BATE	00313733002EXPA1
2022-07-01 14:20:53	160	21.465	BATE	00313733004EXPA1
2022-07-01 14:20:53	81	21.465	BATE	00313733005EXPA1
2022-07-01 14:20:53	283	21.465	BATE	00313733006EXPA1
2022-07-01 14:20:53	74	21.465	BATE	00313733007EXPA1
2022-07-01 14:20:59	493	21.455	CHIX	00313733021EXPA1
2022-07-01 14:20:59	1,007	21.455	XLON	00313733022EXPA1
2022-07-01 14:20:59	233	21.455	XLON	00313733023EXPA1
2022-07-01 14:21:27	2,701	21.470	XLON	00313733134EXPA1
2022-07-01 14:21:40	95	21.475	CHIX	00313733187EXPA1
2022-07-01 14:22:08	43	21.485	CHIX	00313733263EXPA1
2022-07-01 14:22:08	125	21.485	CHIX	00313733264EXPA1
2022-07-01 14:22:08	1,595	21.485	CHIX	00313733265EXPA1
2022-07-01 14:22:17	500	21.495	XLON	00313733285EXPA1
2022-07-01 14:22:17	192	21.495	XLON	00313733286EXPA1
2022-07-01 14:22:17	438	21.495	XLON	00313733288EXPA1
2022-07-01 14:22:17	692	21.495	XLON	00313733289EXPA1
2022-07-01 14:22:17	1,040	21.495	XLON	00313733290EXPA1
2022-07-01 14:22:32	1,455	21.485	BATE	00313733354EXPA1
2022-07-01 14:22:32	266	21.480	CHIX	00313733355EXPA1
2022-07-01 14:22:32	49	21.480	CHIX	00313733356EXPA1
2022-07-01 14:23:06	29	21.515	XLON	00313733474EXPA1
2022-07-01 14:23:07	2,654	21.515	XLON	00313733475EXPA1

2022-07-01 14:23:15	1,074	21.500	CHIX	00313733494EXPA1
2022-07-01 14:24:04	100	21.510	BATE	00313733635EXPA1
2022-07-01 14:24:04	221	21.510	BATE	00313733636EXPA1
2022-07-01 14:24:04	1,114	21.510	BATE	00313733637EXPA1
2022-07-01 14:24:04	2,000	21.515	XLON	00313733604EXPA1
2022-07-01 14:24:04	500	21.515	XLON	00313733605EXPA1
2022-07-01 14:24:04	584	21.515	XLON	00313733606EXPA1
2022-07-01 14:24:10	500	21.505	CHIX	00313733671EXPA1
2022-07-01 14:24:10	500	21.505	CHIX	00313733673EXPA1
2022-07-01 14:24:10	194	21.505	CHIX	00313733674EXPA1
2022-07-01 14:24:41	250	21.500	BATE	00313733730EXPA1
2022-07-01 14:24:41	211	21.500	BATE	00313733732EXPA1
2022-07-01 14:24:41	224	21.500	CHIX	00313733731EXPA1
2022-07-01 14:24:43	2,219	21.500	XLON	00313733733EXPA1
2022-07-01 14:24:43	416	21.500	XLON	00313733734EXPA1
2022-07-01 14:25:09	464	21.500	BATE	00313733799EXPA1
2022-07-01 14:25:09	931	21.500	CHIX	00313733801EXPA1
2022-07-01 14:25:09	994	21.500	XLON	00313733800EXPA1
2022-07-01 14:25:37	304	21.500	XLON	00313733892EXPA1
2022-07-01 14:25:37	2,177	21.500	XLON	00313733893EXPA1
2022-07-01 14:25:37	13	21.500	XLON	00313733894EXPA1
2022-07-01 14:25:59	466	21.505	CHIX	00313733934EXPA1
2022-07-01 14:25:59	167	21.505	CHIX	00313733935EXPA1
2022-07-01 14:25:59	434	21.505	CHIX	00313733936EXPA1
2022-07-01 14:26:26	1,599	21.505	XLON	00313734073EXPA1
2022-07-01 14:26:26	1,103	21.505	XLON	00313734074EXPA1
2022-07-01 14:26:31	81	21.505	BATE	00313734081EXPA1
2022-07-01 14:26:31	587	21.505	BATE	00313734082EXPA1
2022-07-01 14:26:31	24	21.505	BATE	00313734083EXPA1
2022-07-01 14:26:31	876	21.505	BATE	00313734084EXPA1
2022-07-01 14:27:06	500	21.525	CHIX	00313734183EXPA1
2022-07-01 14:27:06	590	21.525	CHIX	00313734184EXPA1
2022-07-01 14:27:08	470	21.530	XLON	00313734197EXPA1
2022-07-01 14:27:11	2,643	21.530	XLON	00313734204EXPA1
2022-07-01 14:27:14	424	21.525	CHIX	00313734220EXPA1
2022-07-01 14:27:54	522	21.520	BATE	00313734303EXPA1
2022-07-01 14:27:54	1,487	21.520	CHIX	00313734304EXPA1
2022-07-01 14:27:54	16	21.520	CHIX	00313734305EXPA1
2022-07-01 14:27:54	2,529	21.525	XLON	00313734301EXPA1

2022-07-01 14:28:36	234	21.515	BATE	00313734405EXPA1
2022-07-01 14:28:36	1,306	21.515	BATE	00313734406EXPA1
2022-07-01 14:28:36	493	21.515	XLON	00313734404EXPA1
2022-07-01 14:28:36	2,409	21.515	XLON	00313734407EXPA1
2022-07-01 14:28:51	523	21.500	CHIX	00313734461EXPA1
2022-07-01 14:29:15	530	21.490	BATE	00313734550EXPA1
2022-07-01 14:29:15	353	21.495	CHIX	00313734545EXPA1
2022-07-01 14:29:15	167	21.495	CHIX	00313734546EXPA1
2022-07-01 14:29:15	184	21.495	CHIX	00313734547EXPA1
2022-07-01 14:29:15	649	21.495	CHIX	00313734548EXPA1
2022-07-01 14:29:15	195	21.495	CHIX	00313734549EXPA1
2022-07-01 14:29:15	1,438	21.490	XLON	00313734544EXPA1
2022-07-01 14:29:41	500	21.495	XLON	00313734607EXPA1
2022-07-01 14:29:41	545	21.495	XLON	00313734608EXPA1
2022-07-01 14:29:49	553	21.495	CHIX	00313734628EXPA1
2022-07-01 14:29:49	61	21.495	XLON	00313734629EXPA1
2022-07-01 14:29:50	506	21.495	BATE	00313734632EXPA1
2022-07-01 14:29:50	1,574	21.495	XLON	00313734631EXPA1
2022-07-01 14:30:08	180	21.515	XLON	00313734854EXPA1
2022-07-01 14:30:08	64	21.515	XLON	00313734855EXPA1
2022-07-01 14:30:11	192	21.530	XLON	00313734863EXPA1
2022-07-01 14:30:11	958	21.530	XLON	00313734864EXPA1
2022-07-01 14:30:11	972	21.530	XLON	00313734865EXPA1
2022-07-01 14:30:12	323	21.525	BATE	00313734873EXPA1
2022-07-01 14:30:12	216	21.525	BATE	00313734874EXPA1
2022-07-01 14:30:23	590	21.515	CHIX	00313734973EXPA1
2022-07-01 14:30:23	437	21.515	CHIX	00313734974EXPA1
2022-07-01 14:30:23	425	21.515	CHIX	00313734975EXPA1
2022-07-01 14:30:33	545	21.520	XLON	00313735026EXPA1
2022-07-01 14:30:33	245	21.520	XLON	00313735027EXPA1
2022-07-01 14:30:33	192	21.520	XLON	00313735028EXPA1
2022-07-01 14:30:33	500	21.520	XLON	00313735029EXPA1
2022-07-01 14:30:33	1,151	21.520	XLON	00313735030EXPA1
2022-07-01 14:30:43	293	21.520	BATE	00313735079EXPA1
2022-07-01 14:30:43	115	21.520	BATE	00313735080EXPA1
2022-07-01 14:30:43	577	21.520	BATE	00313735081EXPA1
2022-07-01 14:30:55	1,468	21.525	XLON	00313735121EXPA1
2022-07-01 14:30:57	16	21.515	BATE	00313735127EXPA1
2022-07-01 14:30:57	993	21.515	CHIX	00313735126EXPA1

2022-07-01 14:31:03	545	21.510	XLON	00313735164EXPA1
2022-07-01 14:31:03	500	21.510	XLON	00313735165EXPA1
2022-07-01 14:31:11	1,580	21.500	XLON	00313735203EXPA1
2022-07-01 14:31:11	313	21.500	XLON	00313735204EXPA1
2022-07-01 14:31:11	380	21.500	XLON	00313735206EXPA1
2022-07-01 14:31:25	243	21.525	CHIX	00313735284EXPA1
2022-07-01 14:31:27	1,544	21.520	XLON	00313735295EXPA1
2022-07-01 14:31:28	255	21.520	CHIX	00313735296EXPA1
2022-07-01 14:31:28	167	21.520	CHIX	00313735297EXPA1
2022-07-01 14:31:28	590	21.520	CHIX	00313735298EXPA1
2022-07-01 14:31:28	294	21.520	CHIX	00313735299EXPA1
2022-07-01 14:31:28	381	21.520	CHIX	00313735300EXPA1
2022-07-01 14:31:37	81	21.530	BATE	00313735417EXPA1
2022-07-01 14:31:37	22	21.530	BATE	00313735420EXPA1
2022-07-01 14:31:37	81	21.530	BATE	00313735423EXPA1
2022-07-01 14:31:37	500	21.530	BATE	00313735426EXPA1
2022-07-01 14:31:37	500	21.530	BATE	00313735428EXPA1
2022-07-01 14:31:37	300	21.530	BATE	00313735429EXPA1
2022-07-01 14:31:37	533	21.530	BATE	00313735430EXPA1
2022-07-01 14:31:41	134	21.515	XLON	00313735461EXPA1
2022-07-01 14:31:48	1,436	21.515	XLON	00313735506EXPA1
2022-07-01 14:31:48	982	21.510	XLON	00313735508EXPA1
2022-07-01 14:31:52	979	21.500	CHIX	00313735528EXPA1
2022-07-01 14:32:06	500	21.490	XLON	00313735629EXPA1
2022-07-01 14:32:06	545	21.490	XLON	00313735630EXPA1
2022-07-01 14:32:06	470	21.490	XLON	00313735631EXPA1
2022-07-01 14:32:15	959	21.490	BATE	00313735685EXPA1
2022-07-01 14:32:15	998	21.490	CHIX	00313735684EXPA1
2022-07-01 14:32:15	1,276	21.490	XLON	00313735683EXPA1
2022-07-01 14:32:26	545	21.480	XLON	00313735708EXPA1
2022-07-01 14:32:26	500	21.480	XLON	00313735709EXPA1
2022-07-01 14:32:26	475	21.480	XLON	00313735710EXPA1
2022-07-01 14:32:26	192	21.480	XLON	00313735711EXPA1
2022-07-01 14:32:26	34	21.480	XLON	00313735712EXPA1
2022-07-01 14:32:49	545	21.500	XLON	00313735818EXPA1
2022-07-01 14:32:49	250	21.500	XLON	00313735820EXPA1
2022-07-01 14:32:49	2,190	21.500	XLON	00313735821EXPA1
2022-07-01 14:32:49	173	21.500	XLON	00313735822EXPA1
2022-07-01 14:32:56	250	21.505	CHIX	00313735868EXPA1

2022-07-01 14:32:56	1,677	21.505	CHIX	00313735869EXPA1
2022-07-01 14:33:11	2,042	21.510	BATE	00313735941EXPA1
2022-07-01 14:33:13	545	21.510	XLON	00313735944EXPA1
2022-07-01 14:33:13	692	21.510	XLON	00313735945EXPA1
2022-07-01 14:33:13	545	21.510	XLON	00313735946EXPA1
2022-07-01 14:33:13	692	21.510	XLON	00313735947EXPA1
2022-07-01 14:33:13	545	21.510	XLON	00313735948EXPA1
2022-07-01 14:33:13	105	21.510	XLON	00313735949EXPA1
2022-07-01 14:33:34	102	21.520	CHIX	00313736006EXPA1
2022-07-01 14:33:34	288	21.520	CHIX	00313736007EXPA1
2022-07-01 14:33:34	590	21.520	CHIX	00313736008EXPA1
2022-07-01 14:33:34	417	21.520	CHIX	00313736009EXPA1
2022-07-01 14:33:34	132	21.520	CHIX	00313736010EXPA1
2022-07-01 14:33:34	45	21.520	XLON	00313736000EXPA1
2022-07-01 14:33:34	688	21.520	XLON	00313736001EXPA1
2022-07-01 14:33:34	545	21.520	XLON	00313736002EXPA1
2022-07-01 14:33:34	688	21.520	XLON	00313736003EXPA1
2022-07-01 14:33:34	500	21.520	XLON	00313736004EXPA1
2022-07-01 14:33:34	212	21.520	XLON	00313736005EXPA1
2022-07-01 14:33:52	990	21.515	BATE	00313736086EXPA1
2022-07-01 14:33:52	393	21.515	XLON	00313736085EXPA1
2022-07-01 14:33:52	950	21.515	XLON	00313736087EXPA1
2022-07-01 14:33:55	17	21.515	CHIX	00313736108EXPA1
2022-07-01 14:33:55	137	21.515	CHIX	00313736109EXPA1
2022-07-01 14:33:55	202	21.515	CHIX	00313736110EXPA1
2022-07-01 14:34:05	1,085	21.505	CHIX	00313736150EXPA1
2022-07-01 14:34:08	2,790	21.505	XLON	00313736173EXPA1
2022-07-01 14:34:18	257	21.500	BATE	00313736245EXPA1
2022-07-01 14:34:18	715	21.500	BATE	00313736246EXPA1
2022-07-01 14:34:22	366	21.495	CHIX	00313736257EXPA1
2022-07-01 14:34:22	619	21.495	CHIX	00313736259EXPA1
2022-07-01 14:34:22	1,451	21.495	XLON	00313736258EXPA1
2022-07-01 14:34:41	176	21.480	XLON	00313736309EXPA1
2022-07-01 14:34:44	2,000	21.485	XLON	00313736324EXPA1
2022-07-01 14:34:44	340	21.485	XLON	00313736325EXPA1
2022-07-01 14:35:00	984	21.475	BATE	00313736402EXPA1
2022-07-01 14:35:00	590	21.485	CHIX	00313736396EXPA1
2022-07-01 14:35:00	951	21.475	CHIX	00313736401EXPA1
2022-07-01 14:35:00	1,135	21.480	XLON	00313736398EXPA1

2022-07-01 14:35:12	470	21.470	XLON	00313736476EXPA1
2022-07-01 14:35:12	408	21.470	XLON	00313736477EXPA1
2022-07-01 14:35:12	500	21.470	XLON	00313736478EXPA1
2022-07-01 14:35:12	221	21.470	XLON	00313736479EXPA1
2022-07-01 14:35:12	192	21.470	XLON	00313736480EXPA1
2022-07-01 14:35:12	340	21.470	XLON	00313736481EXPA1
2022-07-01 14:35:21	399	21.470	CHIX	00313736520EXPA1
2022-07-01 14:35:24	948	21.465	BATE	00313736543EXPA1
2022-07-01 14:35:25	882	21.460	CHIX	00313736545EXPA1
2022-07-01 14:35:25	1,161	21.460	XLON	00313736544EXPA1
2022-07-01 14:35:40	408	21.470	XLON	00313736620EXPA1
2022-07-01 14:35:40	500	21.470	XLON	00313736622EXPA1
2022-07-01 14:35:40	220	21.470	XLON	00313736623EXPA1
2022-07-01 14:36:05	830	21.485	BATE	00313736737EXPA1
2022-07-01 14:36:05	1,136	21.485	CHIX	00313736736EXPA1
2022-07-01 14:36:05	136	21.485	CHIX	00313736738EXPA1
2022-07-01 14:36:05	1,864	21.485	XLON	00313736735EXPA1
2022-07-01 14:36:05	2,396	21.485	XLON	00313736739EXPA1
2022-07-01 14:36:46	79	21.530	BATE	00313736937EXPA1
2022-07-01 14:36:46	79	21.530	BATE	00313736938EXPA1
2022-07-01 14:36:46	1,533	21.530	BATE	00313736939EXPA1
2022-07-01 14:36:46	1,875	21.530	XLON	00313736935EXPA1
2022-07-01 14:36:46	1,832	21.530	XLON	00313736936EXPA1
2022-07-01 14:36:51	104	21.530	CHIX	00313736965EXPA1
2022-07-01 14:36:52	1,940	21.530	CHIX	00313736973EXPA1
2022-07-01 14:37:04	2,614	21.540	XLON	00313737073EXPA1
2022-07-01 14:37:24	777	21.575	CHIX	00313737151EXPA1
2022-07-01 14:37:27	500	21.580	XLON	00313737158EXPA1
2022-07-01 14:37:27	408	21.580	XLON	00313737159EXPA1
2022-07-01 14:37:27	193	21.580	XLON	00313737160EXPA1
2022-07-01 14:37:27	333	21.580	XLON	00313737161EXPA1
2022-07-01 14:37:27	192	21.580	XLON	00313737162EXPA1
2022-07-01 14:37:27	500	21.580	XLON	00313737163EXPA1
2022-07-01 14:37:27	331	21.580	XLON	00313737164EXPA1
2022-07-01 14:37:43	1,688	21.585	BATE	00313737208EXPA1
2022-07-01 14:37:48	155	21.580	CHIX	00313737230EXPA1
2022-07-01 14:37:48	167	21.580	CHIX	00313737232EXPA1
2022-07-01 14:37:48	73	21.580	CHIX	00313737233EXPA1
2022-07-01 14:37:48	25	21.580	CHIX	00313737234EXPA1

2022-07-01 14:37:48	1,092	21.580	CHIX	00313737235EXPA1
2022-07-01 14:37:48	1,283	21.580	XLON	00313737229EXPA1
2022-07-01 14:38:09	1,210	21.590	XLON	00313737358EXPA1
2022-07-01 14:38:09	1,527	21.590	XLON	00313737359EXPA1
2022-07-01 14:38:10	863	21.585	BATE	00313737361EXPA1
2022-07-01 14:38:10	127	21.585	CHIX	00313737360EXPA1
2022-07-01 14:38:27	590	21.580	CHIX	00313737464EXPA1
2022-07-01 14:38:27	217	21.580	CHIX	00313737465EXPA1
2022-07-01 14:38:28	500	21.580	XLON	00313737467EXPA1
2022-07-01 14:38:28	408	21.580	XLON	00313737468EXPA1
2022-07-01 14:38:28	192	21.580	XLON	00313737469EXPA1
2022-07-01 14:38:31	1,192	21.570	XLON	00313737478EXPA1
2022-07-01 14:38:39	855	21.565	BATE	00313737495EXPA1
2022-07-01 14:38:39	840	21.565	CHIX	00313737496EXPA1
2022-07-01 14:38:56	300	21.580	XLON	00313737585EXPA1
2022-07-01 14:38:58	58	21.585	XLON	00313737599EXPA1
2022-07-01 14:38:58	2,423	21.585	XLON	00313737600EXPA1
2022-07-01 14:39:16	1,634	21.585	CHIX	00313737670EXPA1
2022-07-01 14:39:22	1,169	21.590	XLON	00313737683EXPA1
2022-07-01 14:39:31	408	21.615	XLON	00313737741EXPA1
2022-07-01 14:39:31	192	21.615	XLON	00313737742EXPA1
2022-07-01 14:39:31	500	21.615	XLON	00313737743EXPA1
2022-07-01 14:39:31	479	21.615	XLON	00313737744EXPA1
2022-07-01 14:39:31	270	21.615	XLON	00313737745EXPA1
2022-07-01 14:39:31	274	21.615	XLON	00313737746EXPA1
2022-07-01 14:39:34	79	21.615	BATE	00313737751EXPA1
2022-07-01 14:39:34	1,521	21.615	BATE	00313737752EXPA1
2022-07-01 14:39:34	836	21.610	CHIX	00313737753EXPA1
2022-07-01 14:39:39	1,111	21.600	XLON	00313737766EXPA1
2022-07-01 14:39:58	208	21.600	XLON	00313737820EXPA1
2022-07-01 14:39:58	192	21.600	XLON	00313737821EXPA1
2022-07-01 14:39:58	479	21.600	XLON	00313737822EXPA1
2022-07-01 14:39:58	346	21.600	XLON	00313737823EXPA1
2022-07-01 14:39:58	535	21.600	XLON	00313737824EXPA1
2022-07-01 14:39:58	500	21.600	XLON	00313737825EXPA1
2022-07-01 14:39:58	572	21.600	XLON	00313737826EXPA1
2022-07-01 14:40:09	85	21.600	CHIX	00313737896EXPA1
2022-07-01 14:40:09	7	21.600	CHIX	00313737897EXPA1
2022-07-01 14:40:09	7	21.600	CHIX	00313737899EXPA1

2022-07-01 14:40:10	388	21.600	CHIX	00313737900EXPA1
2022-07-01 14:40:10	388	21.600	CHIX	00313737901EXPA1
2022-07-01 14:40:10	200	21.600	CHIX	00313737902EXPA1
2022-07-01 14:40:10	147	21.600	CHIX	00313737903EXPA1
2022-07-01 14:40:23	875	21.590	BATE	00313738009EXPA1
2022-07-01 14:40:23	889	21.590	XLON	00313738010EXPA1
2022-07-01 14:40:35	1,039	21.585	CHIX	00313738080EXPA1
2022-07-01 14:40:36	2,000	21.585	XLON	00313738085EXPA1
2022-07-01 14:40:43	388	21.570	BATE	00313738110EXPA1
2022-07-01 14:40:43	367	21.570	BATE	00313738111EXPA1
2022-07-01 14:40:46	629	21.565	XLON	00313738124EXPA1
2022-07-01 14:40:46	915	21.565	XLON	00313738125EXPA1
2022-07-01 14:41:03	1,436	21.560	XLON	00313738190EXPA1
2022-07-01 14:41:07	45	21.555	CHIX	00313738209EXPA1
2022-07-01 14:41:07	670	21.555	CHIX	00313738210EXPA1
2022-07-01 14:41:27	79	21.555	BATE	00313738309EXPA1
2022-07-01 14:41:27	1,212	21.555	BATE	00313738310EXPA1
2022-07-01 14:41:27	148	21.555	BATE	00313738311EXPA1
2022-07-01 14:41:29	33	21.560	XLON	00313738316EXPA1
2022-07-01 14:41:29	441	21.560	XLON	00313738317EXPA1
2022-07-01 14:41:29	471	21.560	XLON	00313738318EXPA1
2022-07-01 14:41:29	1,806	21.560	XLON	00313738319EXPA1
2022-07-01 14:41:34	1,444	21.555	CHIX	00313738340EXPA1
2022-07-01 14:41:46	1,360	21.555	XLON	00313738383EXPA1
2022-07-01 14:42:03	681	21.535	BATE	00313738438EXPA1
2022-07-01 14:42:03	731	21.535	CHIX	00313738437EXPA1
2022-07-01 14:42:03	1,340	21.535	XLON	00313738439EXPA1
2022-07-01 14:42:27	708	21.515	CHIX	00313738611EXPA1
2022-07-01 14:42:27	1,261	21.515	XLON	00313738612EXPA1
2022-07-01 14:42:43	716	21.505	BATE	00313738680EXPA1
2022-07-01 14:42:54	962	21.505	CHIX	00313738741EXPA1
2022-07-01 14:42:54	164	21.505	CHIX	00313738743EXPA1
2022-07-01 14:42:54	1,836	21.505	XLON	00313738742EXPA1
2022-07-01 14:42:54	52	21.505	XLON	00313738744EXPA1
2022-07-01 14:42:54	1,009	21.505	XLON	00313738745EXPA1
2022-07-01 14:42:55	462	21.500	XLON	00313738746EXPA1
2022-07-01 14:43:13	2,000	21.510	XLON	00313738810EXPA1
2022-07-01 14:43:14	369	21.510	XLON	00313738813EXPA1
2022-07-01 14:43:14	237	21.510	XLON	00313738814EXPA1

2022-07-01 14:43:15	328	21.505	CHIX	00313738815EXPA1
2022-07-01 14:43:25	1,393	21.510	BATE	00313738843EXPA1
2022-07-01 14:43:38	38	21.500	CHIX	00313738887EXPA1
2022-07-01 14:43:38	500	21.500	CHIX	00313738888EXPA1
2022-07-01 14:43:38	500	21.500	CHIX	00313738889EXPA1
2022-07-01 14:43:38	300	21.500	CHIX	00313738890EXPA1
2022-07-01 14:43:38	56	21.500	CHIX	00313738891EXPA1
2022-07-01 14:43:45	500	21.495	XLON	00313738908EXPA1
2022-07-01 14:43:45	2,373	21.495	XLON	00313738909EXPA1
2022-07-01 14:43:45	60	21.495	XLON	00313738910EXPA1
2022-07-01 14:44:15	484	21.510	XLON	00313739106EXPA1
2022-07-01 14:44:15	500	21.510	XLON	00313739107EXPA1
2022-07-01 14:44:15	1,457	21.510	XLON	00313739108EXPA1
2022-07-01 14:44:16	26	21.510	CHIX	00313739115EXPA1
2022-07-01 14:44:16	1,080	21.510	CHIX	00313739116EXPA1
2022-07-01 14:44:18	1,417	21.505	BATE	00313739131EXPA1
2022-07-01 14:44:37	341	21.485	CHIX	00313739232EXPA1
2022-07-01 14:44:40	1,925	21.485	XLON	00313739238EXPA1
2022-07-01 14:44:40	579	21.485	XLON	00313739239EXPA1
2022-07-01 14:44:59	26	21.490	CHIX	00313739352EXPA1
2022-07-01 14:44:59	176	21.490	CHIX	00313739353EXPA1
2022-07-01 14:44:59	356	21.490	CHIX	00313739354EXPA1
2022-07-01 14:44:59	332	21.490	CHIX	00313739356EXPA1
2022-07-01 14:44:59	294	21.490	CHIX	00313739357EXPA1
2022-07-01 14:44:59	245	21.490	CHIX	00313739358EXPA1
2022-07-01 14:45:07	487	21.500	XLON	00313739406EXPA1
2022-07-01 14:45:07	180	21.505	XLON	00313739408EXPA1
2022-07-01 14:45:07	500	21.505	XLON	00313739409EXPA1
2022-07-01 14:45:07	500	21.505	XLON	00313739410EXPA1
2022-07-01 14:45:07	500	21.505	XLON	00313739411EXPA1
2022-07-01 14:45:07	469	21.505	XLON	00313739412EXPA1
2022-07-01 14:45:07	208	21.505	XLON	00313739413EXPA1
2022-07-01 14:45:09	500	21.505	BATE	00313739445EXPA1
2022-07-01 14:45:09	25	21.505	BATE	00313739446EXPA1
2022-07-01 14:45:09	190	21.505	BATE	00313739447EXPA1
2022-07-01 14:45:09	60	21.505	BATE	00313739449EXPA1
2022-07-01 14:45:09	25	21.505	BATE	00313739450EXPA1
2022-07-01 14:45:13	273	21.505	BATE	00313739465EXPA1
2022-07-01 14:45:24	678	21.495	CHIX	00313739582EXPA1

2022-07-01 14:45:28	332	21.500	BATE	00313739638EXPA1
2022-07-01 14:45:37	2,000	21.505	XLON	00313739692EXPA1
2022-07-01 14:45:38	400	21.505	XLON	00313739703EXPA1
2022-07-01 14:45:38	30	21.505	XLON	00313739704EXPA1
2022-07-01 14:45:55	500	21.500	BATE	00313739881EXPA1
2022-07-01 14:45:55	214	21.500	BATE	00313739882EXPA1
2022-07-01 14:45:57	350	21.500	CHIX	00313739910EXPA1
2022-07-01 14:45:58	6	21.495	CHIX	00313739914EXPA1
2022-07-01 14:45:58	244	21.495	XLON	00313739913EXPA1
2022-07-01 14:45:58	543	21.495	XLON	00313739915EXPA1
2022-07-01 14:45:58	494	21.495	XLON	00313739916EXPA1
2022-07-01 14:46:18	200	21.490	CHIX	00313740333EXPA1
2022-07-01 14:46:18	300	21.490	CHIX	00313740334EXPA1
2022-07-01 14:46:18	200	21.490	CHIX	00313740335EXPA1
2022-07-01 14:46:18	100	21.490	CHIX	00313740336EXPA1
2022-07-01 14:46:18	200	21.490	CHIX	00313740337EXPA1
2022-07-01 14:46:18	100	21.490	CHIX	00313740338EXPA1
2022-07-01 14:46:18	200	21.490	CHIX	00313740339EXPA1
2022-07-01 14:46:18	200	21.490	CHIX	00313740340EXPA1
2022-07-01 14:46:21	63	21.490	CHIX	00313740492EXPA1
2022-07-01 14:46:24	1,263	21.495	XLON	00313740519EXPA1
2022-07-01 14:46:25	1,000	21.495	XLON	00313740524EXPA1
2022-07-01 14:46:25	837	21.495	XLON	00313740525EXPA1
2022-07-01 14:46:44	510	21.500	BATE	00313740661EXPA1
2022-07-01 14:46:44	908	21.500	BATE	00313740663EXPA1
2022-07-01 14:46:44	1,552	21.500	XLON	00313740662EXPA1
2022-07-01 14:46:59	320	21.505	CHIX	00313740768EXPA1
2022-07-01 14:46:59	294	21.505	CHIX	00313740769EXPA1
2022-07-01 14:46:59	500	21.505	CHIX	00313740770EXPA1
2022-07-01 14:46:59	52	21.505	CHIX	00313740771EXPA1
2022-07-01 14:46:59	55	21.505	CHIX	00313740772EXPA1
2022-07-01 14:46:59	65	21.505	CHIX	00313740773EXPA1
2022-07-01 14:47:06	695	21.515	BATE	00313740894EXPA1
2022-07-01 14:47:11	24	21.525	XLON	00313740944EXPA1
2022-07-01 14:47:12	2,779	21.525	XLON	00313740962EXPA1
2022-07-01 14:47:28	962	21.525	CHIX	00313741069EXPA1
2022-07-01 14:47:28	96	21.525	XLON	00313741070EXPA1
2022-07-01 14:47:28	1,266	21.525	XLON	00313741072EXPA1
2022-07-01 14:47:54	408	21.535	XLON	00313741228EXPA1

2022-07-01 14:47:54	1	21.535	XLON	00313741229EXPA1
2022-07-01 14:47:54	24	21.535	XLON	00313741230EXPA1
2022-07-01 14:47:54	11	21.535	XLON	00313741231EXPA1
2022-07-01 14:47:54	1,337	21.535	XLON	00313741232EXPA1
2022-07-01 14:47:54	862	21.535	XLON	00313741233EXPA1
2022-07-01 14:48:04	1,092	21.530	CHIX	00313741336EXPA1
2022-07-01 14:48:06	1,408	21.530	BATE	00313741362EXPA1
2022-07-01 14:48:18	1,223	21.530	XLON	00313741453EXPA1
2022-07-01 14:48:38	500	21.535	XLON	00313741556EXPA1
2022-07-01 14:48:38	500	21.535	XLON	00313741557EXPA1
2022-07-01 14:48:38	1,979	21.535	XLON	00313741558EXPA1
2022-07-01 14:48:44	661	21.530	BATE	00313741591EXPA1
2022-07-01 14:48:50	1,704	21.535	CHIX	00313741681EXPA1
2022-07-01 14:49:06	729	21.530	BATE	00313741777EXPA1
2022-07-01 14:49:06	1,388	21.530	XLON	00313741778EXPA1
2022-07-01 14:49:14	731	21.525	CHIX	00313741814EXPA1
2022-07-01 14:49:22	1,517	21.505	XLON	00313741867EXPA1
2022-07-01 14:49:38	449	21.505	XLON	00313741967EXPA1
2022-07-01 14:49:38	192	21.505	XLON	00313741968EXPA1
2022-07-01 14:49:45	449	21.515	XLON	00313742032EXPA1
2022-07-01 14:49:45	192	21.515	XLON	00313742033EXPA1
2022-07-01 14:49:45	500	21.515	XLON	00313742034EXPA1
2022-07-01 14:49:45	500	21.515	XLON	00313742035EXPA1
2022-07-01 14:49:45	192	21.515	XLON	00313742036EXPA1
2022-07-01 14:49:45	500	21.515	XLON	00313742037EXPA1
2022-07-01 14:49:45	171	21.515	XLON	00313742038EXPA1
2022-07-01 14:49:45	190	21.515	XLON	00313742039EXPA1
2022-07-01 14:49:47	1,405	21.515	CHIX	00313742048EXPA1
2022-07-01 14:49:47	1	21.515	CHIX	00313742049EXPA1
2022-07-01 14:49:58	1,374	21.505	BATE	00313742093EXPA1
2022-07-01 14:50:09	691	21.510	CHIX	00313742171EXPA1
2022-07-01 14:50:15	500	21.515	XLON	00313742212EXPA1
2022-07-01 14:50:15	408	21.515	XLON	00313742213EXPA1
2022-07-01 14:50:16	1,509	21.515	XLON	00313742216EXPA1
2022-07-01 14:50:33	698	21.495	CHIX	00313742475EXPA1
2022-07-01 14:50:33	94	21.495	XLON	00313742476EXPA1
2022-07-01 14:50:33	925	21.495	XLON	00313742477EXPA1
2022-07-01 14:50:35	748	21.490	BATE	00313742479EXPA1
2022-07-01 14:50:53	500	21.485	XLON	00313742589EXPA1

2022-07-01 14:50:53	408	21.485	XLON	00313742590EXPA1
2022-07-01 14:50:54	1,621	21.485	XLON	00313742592EXPA1
2022-07-01 14:51:05	1,084	21.480	CHIX	00313742679EXPA1
2022-07-01 14:51:09	683	21.470	BATE	00313742711EXPA1
2022-07-01 14:51:09	853	21.470	XLON	00313742710EXPA1
2022-07-01 14:51:09	656	21.470	XLON	00313742712EXPA1
2022-07-01 14:51:31	2,506	21.460	XLON	00313742819EXPA1
2022-07-01 14:51:39	852	21.450	CHIX	00313742854EXPA1
2022-07-01 14:51:49	79	21.450	BATE	00313742896EXPA1
2022-07-01 14:51:49	79	21.450	BATE	00313742897EXPA1
2022-07-01 14:51:49	79	21.450	BATE	00313742898EXPA1
2022-07-01 14:51:49	277	21.450	BATE	00313742899EXPA1
2022-07-01 14:51:49	604	21.450	BATE	00313742901EXPA1
2022-07-01 14:51:58	959	21.440	CHIX	00313743018EXPA1
2022-07-01 14:51:58	1,420	21.440	XLON	00313743017EXPA1
2022-07-01 14:52:16	314	21.450	BATE	00313743143EXPA1
2022-07-01 14:52:16	500	21.455	XLON	00313743138EXPA1
2022-07-01 14:52:16	192	21.455	XLON	00313743139EXPA1
2022-07-01 14:52:23	1,508	21.450	XLON	00313743169EXPA1
2022-07-01 14:52:30	446	21.450	CHIX	00313743209EXPA1
2022-07-01 14:52:30	394	21.450	CHIX	00313743210EXPA1
2022-07-01 14:52:30	178	21.450	CHIX	00313743211EXPA1
2022-07-01 14:52:30	376	21.450	CHIX	00313743212EXPA1
2022-07-01 14:52:41	2,000	21.455	XLON	00313743261EXPA1
2022-07-01 14:52:41	500	21.455	XLON	00313743262EXPA1
2022-07-01 14:52:50	635	21.460	BATE	00313743296EXPA1
2022-07-01 14:52:50	83	21.460	BATE	00313743297EXPA1
2022-07-01 14:52:50	437	21.460	BATE	00313743298EXPA1
2022-07-01 14:52:50	200	21.460	BATE	00313743299EXPA1
2022-07-01 14:52:51	59	21.460	BATE	00313743302EXPA1
2022-07-01 14:52:51	229	21.450	XLON	00313743307EXPA1
2022-07-01 14:52:56	114	21.445	CHIX	00313743313EXPA1
2022-07-01 14:52:56	600	21.445	CHIX	00313743316EXPA1
2022-07-01 14:52:56	41	21.445	CHIX	00313743317EXPA1
2022-07-01 14:53:17	16	21.440	XLON	00313743425EXPA1
2022-07-01 14:53:17	27	21.440	XLON	00313743426EXPA1
2022-07-01 14:53:18	552	21.440	XLON	00313743428EXPA1
2022-07-01 14:53:28	227	21.450	CHIX	00313743468EXPA1
2022-07-01 14:53:28	125	21.450	CHIX	00313743469EXPA1

2022-07-01 14:53:28	190	21.450	CHIX	00313743470EXPA1
2022-07-01 14:53:28	135	21.450	CHIX	00313743471EXPA1
2022-07-01 14:53:42	756	21.450	BATE	00313743532EXPA1
2022-07-01 14:53:42	453	21.450	XLON	00313743531EXPA1
2022-07-01 14:53:42	3,895	21.450	XLON	00313743533EXPA1
2022-07-01 14:53:46	51	21.440	CHIX	00313743546EXPA1
2022-07-01 14:53:46	102	21.440	CHIX	00313743547EXPA1
2022-07-01 14:53:46	227	21.440	CHIX	00313743548EXPA1
2022-07-01 14:53:46	334	21.440	CHIX	00313743549EXPA1
2022-07-01 14:54:07	541	21.455	XLON	00313743700EXPA1
2022-07-01 14:54:07	408	21.455	XLON	00313743701EXPA1
2022-07-01 14:54:07	1,380	21.455	XLON	00313743702EXPA1
2022-07-01 14:54:12	252	21.460	BATE	00313743718EXPA1
2022-07-01 14:54:12	590	21.460	CHIX	00313743719EXPA1
2022-07-01 14:54:13	827	21.460	BATE	00313743729EXPA1
2022-07-01 14:54:13	839	21.460	CHIX	00313743728EXPA1
2022-07-01 14:54:24	500	21.460	XLON	00313743771EXPA1
2022-07-01 14:54:24	408	21.460	XLON	00313743772EXPA1
2022-07-01 14:54:24	457	21.460	XLON	00313743773EXPA1
2022-07-01 14:54:24	192	21.460	XLON	00313743774EXPA1
2022-07-01 14:54:24	500	21.460	XLON	00313743775EXPA1
2022-07-01 14:54:24	408	21.460	XLON	00313743776EXPA1
2022-07-01 14:54:24	178	21.460	XLON	00313743777EXPA1
2022-07-01 14:54:32	727	21.450	CHIX	00313743823EXPA1
2022-07-01 14:54:54	2,000	21.450	XLON	00313743914EXPA1
2022-07-01 14:54:54	16	21.450	XLON	00313743916EXPA1
2022-07-01 14:55:01	583	21.450	CHIX	00313743952EXPA1
2022-07-01 14:55:01	86	21.450	CHIX	00313743953EXPA1
2022-07-01 14:55:01	776	21.450	XLON	00313743951EXPA1
2022-07-01 14:55:11	28	21.460	BATE	00313743997EXPA1
2022-07-01 14:55:11	250	21.460	BATE	00313743998EXPA1
2022-07-01 14:55:11	125	21.460	BATE	00313743999EXPA1
2022-07-01 14:55:11	187	21.460	BATE	00313744000EXPA1
2022-07-01 14:55:11	156	21.460	BATE	00313744001EXPA1
2022-07-01 14:55:11	172	21.460	BATE	00313744002EXPA1
2022-07-01 14:55:11	624	21.460	BATE	00313744003EXPA1
2022-07-01 14:55:33	1,049	21.460	XLON	00313744106EXPA1
2022-07-01 14:55:33	1,808	21.460	XLON	00313744107EXPA1
2022-07-01 14:55:33	236	21.460	XLON	00313744112EXPA1

2022-07-01 14:55:33	367	21.460	XLON	00313744113EXPA1
2022-07-01 14:55:34	590	21.460	CHIX	00313744119EXPA1
2022-07-01 14:55:34	470	21.460	CHIX	00313744120EXPA1
2022-07-01 14:55:34	176	21.460	CHIX	00313744121EXPA1
2022-07-01 14:55:34	100	21.460	CHIX	00313744122EXPA1
2022-07-01 14:55:34	85	21.460	CHIX	00313744123EXPA1
2022-07-01 14:55:39	190	21.450	BATE	00313744139EXPA1
2022-07-01 14:55:49	43	21.440	XLON	00313744171EXPA1
2022-07-01 14:56:02	2,653	21.455	XLON	00313744242EXPA1
2022-07-01 14:56:12	590	21.455	CHIX	00313744275EXPA1
2022-07-01 14:56:12	458	21.455	CHIX	00313744276EXPA1
2022-07-01 14:56:13	1,070	21.450	BATE	00313744280EXPA1
2022-07-01 14:56:13	79	21.450	BATE	00313744281EXPA1
2022-07-01 14:56:13	266	21.450	BATE	00313744282EXPA1
2022-07-01 14:56:17	1,255	21.440	XLON	00313744295EXPA1
2022-07-01 14:56:40	96	21.445	BATE	00313744387EXPA1
2022-07-01 14:56:40	546	21.445	BATE	00313744388EXPA1
2022-07-01 14:56:40	1,547	21.445	XLON	00313744386EXPA1
2022-07-01 14:57:05	43	21.440	BATE	00313744586EXPA1
2022-07-01 14:57:05	1,646	21.440	CHIX	00313744585EXPA1
2022-07-01 14:57:05	8	21.435	CHIX	00313744588EXPA1
2022-07-01 14:57:05	2,599	21.440	XLON	00313744584EXPA1
2022-07-01 14:57:05	29	21.440	XLON	00313744587EXPA1
2022-07-01 14:57:09	44	21.430	CHIX	00313744682EXPA1
2022-07-01 14:57:26	655	21.430	CHIX	00313744854EXPA1
2022-07-01 14:57:31	500	21.425	XLON	00313744887EXPA1
2022-07-01 14:57:31	200	21.425	XLON	00313744888EXPA1
2022-07-01 14:57:31	408	21.425	XLON	00313744889EXPA1
2022-07-01 14:57:31	137	21.425	XLON	00313744891EXPA1
2022-07-01 14:57:31	408	21.425	XLON	00313744892EXPA1
2022-07-01 14:57:31	500	21.425	XLON	00313744893EXPA1
2022-07-01 14:57:31	192	21.425	XLON	00313744894EXPA1
2022-07-01 14:57:31	276	21.425	XLON	00313744895EXPA1
2022-07-01 14:57:32	79	21.425	BATE	00313744898EXPA1
2022-07-01 14:57:32	27	21.425	BATE	00313744899EXPA1
2022-07-01 14:57:32	79	21.425	BATE	00313744900EXPA1
2022-07-01 14:57:35	665	21.420	BATE	00313744908EXPA1
2022-07-01 14:57:58	1,364	21.420	CHIX	00313745065EXPA1
2022-07-01 14:58:08	2,683	21.435	XLON	00313745119EXPA1

2022-07-01 14:58:15	500	21.425	BATE	00313745137EXPA1
2022-07-01 14:58:15	100	21.425	BATE	00313745138EXPA1
2022-07-01 14:58:15	574	21.425	BATE	00313745139EXPA1
2022-07-01 14:58:27	659	21.410	CHIX	00313745190EXPA1
2022-07-01 14:58:27	1,408	21.410	XLON	00313745189EXPA1
2022-07-01 14:58:38	680	21.395	BATE	00313745239EXPA1
2022-07-01 14:58:44	711	21.390	CHIX	00313745269EXPA1
2022-07-01 14:58:47	250	21.390	XLON	00313745284EXPA1
2022-07-01 14:58:49	500	21.395	XLON	00313745290EXPA1
2022-07-01 14:58:49	1,796	21.395	XLON	00313745291EXPA1
2022-07-01 14:59:04	337	21.355	CHIX	00313745390EXPA1
2022-07-01 14:59:19	1,999	21.360	XLON	00313745475EXPA1
2022-07-01 14:59:20	77	21.365	XLON	00313745477EXPA1
2022-07-01 14:59:25	800	21.365	XLON	00313745514EXPA1
2022-07-01 14:59:26	6	21.370	BATE	00313745521EXPA1
2022-07-01 14:59:26	60	21.370	BATE	00313745524EXPA1
2022-07-01 14:59:26	44	21.370	BATE	00313745525EXPA1
2022-07-01 14:59:26	42	21.370	BATE	00313745526EXPA1
2022-07-01 14:59:26	70	21.370	BATE	00313745527EXPA1
2022-07-01 14:59:26	60	21.370	BATE	00313745528EXPA1
2022-07-01 14:59:26	204	21.370	BATE	00313745529EXPA1
2022-07-01 14:59:26	14	21.370	BATE	00313745530EXPA1
2022-07-01 14:59:26	6	21.370	BATE	00313745531EXPA1
2022-07-01 14:59:26	12	21.370	BATE	00313745533EXPA1
2022-07-01 14:59:26	28	21.370	BATE	00313745534EXPA1
2022-07-01 14:59:26	192	21.370	BATE	00313745535EXPA1
2022-07-01 14:59:26	6	21.370	BATE	00313745536EXPA1
2022-07-01 14:59:26	297	21.370	BATE	00313745538EXPA1
2022-07-01 14:59:26	250	21.355	CHIX	00313745539EXPA1
2022-07-01 14:59:26	84	21.355	CHIX	00313745540EXPA1
2022-07-01 14:59:37	20	21.360	CHIX	00313745584EXPA1
2022-07-01 14:59:37	162	21.360	CHIX	00313745585EXPA1
2022-07-01 14:59:37	250	21.360	CHIX	00313745586EXPA1
2022-07-01 14:59:37	500	21.360	CHIX	00313745587EXPA1
2022-07-01 14:59:37	28	21.360	CHIX	00313745588EXPA1
2022-07-01 14:59:37	45	21.360	CHIX	00313745589EXPA1
2022-07-01 14:59:50	2,000	21.355	XLON	00313745647EXPA1
2022-07-01 14:59:51	164	21.350	BATE	00313745646EXPA1
2022-07-01 14:59:51	168	21.355	XLON	00313745648EXPA1

2022-07-01 14:59:51	155	21.355	XLON	00313745649EXPA1
2022-07-01 14:59:51	394	21.355	XLON	00313745650EXPA1
2022-07-01 15:00:12	500	21.375	BATE	00313745988EXPA1
2022-07-01 15:00:12	325	21.375	BATE	00313745990EXPA1
2022-07-01 15:00:14	377	21.365	XLON	00313745997EXPA1
2022-07-01 15:00:24	300	21.390	CHIX	00313746078EXPA1
2022-07-01 15:00:24	129	21.390	CHIX	00313746079EXPA1
2022-07-01 15:00:24	250	21.390	CHIX	00313746080EXPA1
2022-07-01 15:00:24	500	21.390	CHIX	00313746083EXPA1
2022-07-01 15:00:24	500	21.390	CHIX	00313746084EXPA1
2022-07-01 15:00:24	210	21.390	CHIX	00313746085EXPA1
2022-07-01 15:00:24	500	21.390	XLON	00313746071EXPA1
2022-07-01 15:00:24	500	21.390	XLON	00313746072EXPA1
2022-07-01 15:00:24	250	21.390	XLON	00313746073EXPA1
2022-07-01 15:00:24	250	21.390	XLON	00313746074EXPA1
2022-07-01 15:00:24	400	21.390	XLON	00313746075EXPA1
2022-07-01 15:00:24	250	21.390	XLON	00313746076EXPA1
2022-07-01 15:00:24	804	21.390	XLON	00313746077EXPA1
2022-07-01 15:00:30	500	21.370	BATE	00313746092EXPA1
2022-07-01 15:00:30	361	21.370	BATE	00313746093EXPA1
2022-07-01 15:00:40	500	21.350	CHIX	00313746130EXPA1
2022-07-01 15:00:40	300	21.350	CHIX	00313746131EXPA1
2022-07-01 15:00:40	74	21.350	CHIX	00313746132EXPA1
2022-07-01 15:00:48	250	21.345	XLON	00313746156EXPA1
2022-07-01 15:00:48	42	21.345	XLON	00313746157EXPA1
2022-07-01 15:00:48	42	21.345	XLON	00313746158EXPA1
2022-07-01 15:00:48	104	21.345	XLON	00313746160EXPA1
2022-07-01 15:00:48	2,088	21.345	XLON	00313746161EXPA1
2022-07-01 15:01:04	250	21.320	BATE	00313746254EXPA1
2022-07-01 15:01:04	500	21.325	XLON	00313746255EXPA1
2022-07-01 15:01:04	192	21.325	XLON	00313746256EXPA1
2022-07-01 15:01:04	1,805	21.325	XLON	00313746257EXPA1
2022-07-01 15:01:09	222	21.325	CHIX	00313746275EXPA1
2022-07-01 15:01:10	30	21.325	CHIX	00313746285EXPA1
2022-07-01 15:01:10	500	21.325	CHIX	00313746286EXPA1
2022-07-01 15:01:10	72	21.325	CHIX	00313746287EXPA1
2022-07-01 15:01:20	592	21.310	BATE	00313746303EXPA1
2022-07-01 15:01:30	849	21.285	CHIX	00313746335EXPA1
2022-07-01 15:01:30	2,568	21.290	XLON	00313746334EXPA1

2022-07-01 15:01:35	459	21.275	BATE	00313746371EXPA1
2022-07-01 15:01:36	200	21.275	BATE	00313746383EXPA1
2022-07-01 15:01:36	200	21.275	BATE	00313746384EXPA1
2022-07-01 15:01:36	9	21.275	BATE	00313746385EXPA1
2022-07-01 15:01:49	862	21.250	CHIX	00313746436EXPA1
2022-07-01 15:01:49	1	21.250	CHIX	00313746437EXPA1
2022-07-01 15:01:50	1,313	21.245	XLON	00313746442EXPA1
2022-07-01 15:02:08	37	21.240	BATE	00313746563EXPA1
2022-07-01 15:02:08	57	21.240	BATE	00313746565EXPA1
2022-07-01 15:02:08	500	21.240	BATE	00313746566EXPA1
2022-07-01 15:02:08	260	21.240	BATE	00313746567EXPA1
2022-07-01 15:02:08	500	21.245	CHIX	00313746562EXPA1
2022-07-01 15:02:08	379	21.245	CHIX	00313746564EXPA1
2022-07-01 15:02:19	408	21.245	XLON	00313746667EXPA1
2022-07-01 15:02:19	500	21.245	XLON	00313746668EXPA1
2022-07-01 15:02:22	500	21.235	XLON	00313746684EXPA1
2022-07-01 15:02:22	500	21.240	XLON	00313746685EXPA1
2022-07-01 15:02:22	408	21.240	XLON	00313746686EXPA1
2022-07-01 15:02:22	2,000	21.240	XLON	00313746687EXPA1
2022-07-01 15:02:22	308	21.240	XLON	00313746688EXPA1
2022-07-01 15:02:25	869	21.235	CHIX	00313746752EXPA1
2022-07-01 15:02:36	860	21.230	BATE	00313746823EXPA1
2022-07-01 15:02:45	500	21.190	XLON	00313746933EXPA1
2022-07-01 15:02:45	230	21.190	XLON	00313746934EXPA1
2022-07-01 15:02:45	192	21.190	XLON	00313746935EXPA1
2022-07-01 15:02:45	408	21.190	XLON	00313746936EXPA1
2022-07-01 15:02:47	1,286	21.185	XLON	00313746965EXPA1
2022-07-01 15:03:04	200	21.210	XLON	00313747038EXPA1
2022-07-01 15:03:06	1,699	21.210	CHIX	00313747044EXPA1
2022-07-01 15:03:06	2,306	21.210	XLON	00313747043EXPA1
2022-07-01 15:03:08	75	21.185	BATE	00313747047EXPA1
2022-07-01 15:03:14	250	21.180	BATE	00313747094EXPA1
2022-07-01 15:03:17	282	21.185	BATE	00313747120EXPA1
2022-07-01 15:03:17	736	21.185	BATE	00313747121EXPA1
2022-07-01 15:03:17	386	21.185	BATE	00313747122EXPA1
2022-07-01 15:03:26	1,317	21.170	XLON	00313747172EXPA1
2022-07-01 15:03:40	500	21.160	CHIX	00313747247EXPA1
2022-07-01 15:03:40	29	21.160	CHIX	00313747248EXPA1
2022-07-01 15:03:40	332	21.160	CHIX	00313747249EXPA1

2022-07-01 15:03:42	500	21.160	XLON	00313747252EXPA1
2022-07-01 15:03:42	500	21.160	XLON	00313747253EXPA1
2022-07-01 15:03:42	135	21.160	XLON	00313747254EXPA1
2022-07-01 15:03:47	250	21.165	BATE	00313747279EXPA1
2022-07-01 15:03:49	250	21.170	XLON	00313747280EXPA1
2022-07-01 15:03:50	250	21.165	BATE	00313747291EXPA1
2022-07-01 15:03:50	235	21.165	BATE	00313747293EXPA1
2022-07-01 15:03:50	2,180	21.170	XLON	00313747290EXPA1
2022-07-01 15:03:51	89	21.160	BATE	00313747300EXPA1
2022-07-01 15:04:04	500	21.165	CHIX	00313747365EXPA1
2022-07-01 15:04:04	500	21.165	CHIX	00313747366EXPA1
2022-07-01 15:04:04	300	21.165	CHIX	00313747367EXPA1
2022-07-01 15:04:04	4	21.165	CHIX	00313747368EXPA1
2022-07-01 15:04:12	1,121	21.180	XLON	00313747412EXPA1
2022-07-01 15:04:12	1,395	21.180	XLON	00313747413EXPA1
2022-07-01 15:04:18	901	21.165	BATE	00313747451EXPA1
2022-07-01 15:04:27	1,292	21.160	CHIX	00313747509EXPA1
2022-07-01 15:04:35	2,544	21.155	XLON	00313747559EXPA1
2022-07-01 15:04:54	612	21.170	CHIX	00313747637EXPA1
2022-07-01 15:04:57	204	21.170	CHIX	00313747644EXPA1
2022-07-01 15:04:57	2,750	21.180	XLON	00313747643EXPA1
2022-07-01 15:05:08	1,264	21.180	BATE	00313747684EXPA1
2022-07-01 15:05:11	36	21.170	CHIX	00313747708EXPA1
2022-07-01 15:05:29	388	21.185	BATE	00313747777EXPA1
2022-07-01 15:05:29	614	21.185	CHIX	00313747780EXPA1
2022-07-01 15:05:29	183	21.185	CHIX	00313747781EXPA1
2022-07-01 15:05:29	504	21.185	CHIX	00313747782EXPA1
2022-07-01 15:05:29	243	21.185	CHIX	00313747783EXPA1
2022-07-01 15:05:29	2,883	21.185	XLON	00313747776EXPA1
2022-07-01 15:05:47	762	21.195	BATE	00313747854EXPA1
2022-07-01 15:05:47	1,278	21.195	XLON	00313747855EXPA1
2022-07-01 15:05:55	695	21.175	CHIX	00313747897EXPA1
2022-07-01 15:05:55	32	21.175	CHIX	00313747898EXPA1
2022-07-01 15:06:13	2,631	21.190	XLON	00313747965EXPA1
2022-07-01 15:06:21	275	21.175	BATE	00313748005EXPA1
2022-07-01 15:06:21	398	21.175	BATE	00313748006EXPA1
2022-07-01 15:06:21	725	21.175	CHIX	00313748004EXPA1
2022-07-01 15:06:40	727	21.170	BATE	00313748065EXPA1
2022-07-01 15:06:40	724	21.170	CHIX	00313748063EXPA1

2022-07-01 15:06:40	2,678	21.170	XLON	00313748064EXPA1
2022-07-01 15:07:05	241	21.190	XLON	00313748150EXPA1
2022-07-01 15:07:07	2,660	21.190	XLON	00313748156EXPA1
2022-07-01 15:07:10	1,108	21.185	CHIX	00313748197EXPA1
2022-07-01 15:07:34	20	21.190	XLON	00313748334EXPA1
2022-07-01 15:07:36	2,843	21.190	XLON	00313748340EXPA1
2022-07-01 15:07:52	1,672	21.210	CHIX	00313748398EXPA1
2022-07-01 15:07:54	624	21.215	BATE	00313748449EXPA1
2022-07-01 15:07:54	200	21.215	BATE	00313748456EXPA1
2022-07-01 15:07:54	658	21.215	BATE	00313748458EXPA1
2022-07-01 15:07:54	148	21.210	CHIX	00313748466EXPA1
2022-07-01 15:07:54	1	21.210	CHIX	00313748469EXPA1
2022-07-01 15:07:59	164	21.210	XLON	00313748497EXPA1
2022-07-01 15:07:59	1,024	21.210	XLON	00313748498EXPA1
2022-07-01 15:08:13	707	21.210	BATE	00313748573EXPA1
2022-07-01 15:08:16	686	21.205	CHIX	00313748592EXPA1
2022-07-01 15:08:25	2,000	21.200	XLON	00313748616EXPA1
2022-07-01 15:08:25	4	21.200	XLON	00313748617EXPA1
2022-07-01 15:08:32	412	21.190	XLON	00313748677EXPA1
2022-07-01 15:08:33	265	21.190	XLON	00313748679EXPA1
2022-07-01 15:08:52	459	21.200	CHIX	00313748740EXPA1
2022-07-01 15:08:52	399	21.200	CHIX	00313748741EXPA1
2022-07-01 15:08:52	295	21.200	CHIX	00313748742EXPA1
2022-07-01 15:08:52	2,664	21.200	XLON	00313748743EXPA1
2022-07-01 15:08:55	1,113	21.195	BATE	00313748756EXPA1
2022-07-01 15:09:11	500	21.195	XLON	00313748914EXPA1
2022-07-01 15:09:19	300	21.185	XLON	00313748959EXPA1
2022-07-01 15:09:19	408	21.185	XLON	00313748960EXPA1
2022-07-01 15:09:19	2,000	21.185	XLON	00313748961EXPA1
2022-07-01 15:09:19	114	21.185	XLON	00313748962EXPA1
2022-07-01 15:09:36	167	21.205	CHIX	00313749045EXPA1
2022-07-01 15:09:36	1,533	21.205	CHIX	00313749050EXPA1
2022-07-01 15:09:36	1,356	21.205	XLON	00313749051EXPA1
2022-07-01 15:09:59	288	21.220	BATE	00313749193EXPA1
2022-07-01 15:09:59	91	21.220	XLON	00313749191EXPA1
2022-07-01 15:09:59	250	21.220	XLON	00313749192EXPA1
2022-07-01 15:10:05	408	21.230	XLON	00313749227EXPA1
2022-07-01 15:10:05	500	21.230	XLON	00313749228EXPA1
2022-07-01 15:10:05	192	21.230	XLON	00313749229EXPA1

2022-07-01 15:10:05	271	21.230	XLON	00313749230EXPA1
2022-07-01 15:10:05	915	21.230	XLON	00313749231EXPA1
2022-07-01 15:10:05	408	21.230	XLON	00313749232EXPA1
2022-07-01 15:10:05	234	21.230	XLON	00313749233EXPA1
2022-07-01 15:10:08	250	21.220	BATE	00313749237EXPA1
2022-07-01 15:10:08	1,157	21.220	BATE	00313749238EXPA1
2022-07-01 15:10:08	440	21.220	CHIX	00313749241EXPA1
2022-07-01 15:10:08	213	21.220	CHIX	00313749242EXPA1
2022-07-01 15:10:08	656	21.210	CHIX	00313749246EXPA1
2022-07-01 15:10:32	2	21.205	XLON	00313749317EXPA1
2022-07-01 15:10:32	536	21.205	XLON	00313749318EXPA1
2022-07-01 15:10:32	236	21.205	XLON	00313749319EXPA1
2022-07-01 15:10:34	372	21.205	XLON	00313749322EXPA1
2022-07-01 15:10:34	1,391	21.205	XLON	00313749323EXPA1
2022-07-01 15:10:36	59	21.200	CHIX	00313749343EXPA1
2022-07-01 15:10:44	85	21.200	BATE	00313749372EXPA1
2022-07-01 15:10:44	24	21.200	BATE	00313749373EXPA1
2022-07-01 15:10:44	85	21.200	BATE	00313749374EXPA1
2022-07-01 15:10:44	895	21.200	BATE	00313749375EXPA1
2022-07-01 15:10:47	1	21.195	CHIX	00313749399EXPA1
2022-07-01 15:10:50	590	21.190	CHIX	00313749447EXPA1
2022-07-01 15:10:50	186	21.190	CHIX	00313749449EXPA1
2022-07-01 15:10:50	541	21.190	CHIX	00313749450EXPA1
2022-07-01 15:10:50	90	21.190	CHIX	00313749451EXPA1
2022-07-01 15:10:54	1,148	21.170	XLON	00313749485EXPA1
2022-07-01 15:11:19	1	21.185	CHIX	00313749608EXPA1
2022-07-01 15:11:23	3,247	21.190	XLON	00313749632EXPA1
2022-07-01 15:11:25	642	21.180	CHIX	00313749636EXPA1
2022-07-01 15:11:26	342	21.175	BATE	00313749667EXPA1
2022-07-01 15:11:42	713	21.155	CHIX	00313749818EXPA1
2022-07-01 15:11:42	1,103	21.155	XLON	00313749819EXPA1
2022-07-01 15:11:45	85	21.150	BATE	00313749861EXPA1
2022-07-01 15:11:45	280	21.150	BATE	00313749862EXPA1
2022-07-01 15:11:45	505	21.150	BATE	00313749863EXPA1
2022-07-01 15:11:45	85	21.150	BATE	00313749864EXPA1
2022-07-01 15:11:45	288	21.150	BATE	00313749865EXPA1
2022-07-01 15:11:45	85	21.150	BATE	00313749867EXPA1
2022-07-01 15:11:55	112	21.130	BATE	00313749904EXPA1
2022-07-01 15:12:00	710	21.130	CHIX	00313749921EXPA1

2022-07-01 15:12:04	1,133	21.115	XLON	00313749941EXPA1
2022-07-01 15:12:12	500	21.125	XLON	00313750008EXPA1
2022-07-01 15:12:12	192	21.125	XLON	00313750009EXPA1
2022-07-01 15:12:12	1,410	21.125	XLON	00313750010EXPA1
2022-07-01 15:12:22	674	21.120	BATE	00313750069EXPA1
2022-07-01 15:12:22	714	21.120	CHIX	00313750066EXPA1
2022-07-01 15:12:22	1,368	21.125	XLON	00313750064EXPA1
2022-07-01 15:12:45	1,473	21.125	XLON	00313750181EXPA1
2022-07-01 15:12:47	478	21.125	CHIX	00313750198EXPA1
2022-07-01 15:12:48	943	21.125	CHIX	00313750199EXPA1
2022-07-01 15:13:08	500	21.140	XLON	00313750285EXPA1
2022-07-01 15:13:08	408	21.140	XLON	00313750286EXPA1
2022-07-01 15:13:08	192	21.140	XLON	00313750287EXPA1
2022-07-01 15:13:08	1,069	21.140	XLON	00313750288EXPA1
2022-07-01 15:13:09	784	21.135	XLON	00313750289EXPA1
2022-07-01 15:13:14	1,375	21.140	BATE	00313750325EXPA1
2022-07-01 15:13:14	657	21.140	CHIX	00313750327EXPA1
2022-07-01 15:13:40	3,148	21.175	XLON	00313750464EXPA1
2022-07-01 15:13:43	313	21.170	CHIX	00313750474EXPA1
2022-07-01 15:13:44	798	21.170	CHIX	00313750475EXPA1
2022-07-01 15:13:49	752	21.160	BATE	00313750501EXPA1
2022-07-01 15:14:00	500	21.170	XLON	00313750550EXPA1
2022-07-01 15:14:00	2,000	21.170	XLON	00313750551EXPA1
2022-07-01 15:14:02	48	21.170	XLON	00313750553EXPA1
2022-07-01 15:14:09	1,022	21.170	CHIX	00313750587EXPA1
2022-07-01 15:14:12	661	21.165	BATE	00313750610EXPA1
2022-07-01 15:14:28	1,507	21.160	XLON	00313750697EXPA1
2022-07-01 15:14:28	1,063	21.160	XLON	00313750698EXPA1
2022-07-01 15:14:46	1,332	21.175	CHIX	00313750825EXPA1
2022-07-01 15:14:51	1,083	21.175	BATE	00313750840EXPA1
2022-07-01 15:14:53	500	21.170	XLON	00313750842EXPA1
2022-07-01 15:14:54	1,942	21.170	XLON	00313750843EXPA1
2022-07-01 15:15:18	590	21.185	CHIX	00313750951EXPA1
2022-07-01 15:15:18	442	21.185	CHIX	00313750952EXPA1
2022-07-01 15:15:18	500	21.185	XLON	00313750958EXPA1
2022-07-01 15:15:18	408	21.185	XLON	00313750959EXPA1
2022-07-01 15:15:26	974	21.200	BATE	00313751027EXPA1
2022-07-01 15:15:35	469	21.210	XLON	00313751051EXPA1
2022-07-01 15:15:35	602	21.210	XLON	00313751052EXPA1

2022-07-01 15:15:35	192	21.210	XLON	00313751053EXPA1
2022-07-01 15:15:35	1,617	21.210	XLON	00313751054EXPA1
2022-07-01 15:15:42	973	21.205	CHIX	00313751080EXPA1
2022-07-01 15:15:50	250	21.190	BATE	00313751104EXPA1
2022-07-01 15:16:02	2,199	21.200	XLON	00313751138EXPA1
2022-07-01 15:16:07	697	21.200	CHIX	00313751161EXPA1
2022-07-01 15:16:17	1,311	21.205	XLON	00313751196EXPA1
2022-07-01 15:16:37	900	21.225	XLON	00313751268EXPA1
2022-07-01 15:16:37	513	21.225	XLON	00313751269EXPA1
2022-07-01 15:16:37	500	21.225	XLON	00313751270EXPA1
2022-07-01 15:16:37	990	21.225	XLON	00313751271EXPA1
2022-07-01 15:16:38	635	21.230	CHIX	00313751277EXPA1
2022-07-01 15:16:38	266	21.230	CHIX	00313751279EXPA1
2022-07-01 15:16:38	418	21.230	CHIX	00313751280EXPA1
2022-07-01 15:16:43	833	21.225	BATE	00313751381EXPA1
2022-07-01 15:16:43	46	21.225	BATE	00313751382EXPA1
2022-07-01 15:16:43	872	21.225	BATE	00313751383EXPA1
2022-07-01 15:17:02	35	21.200	CHIX	00313751493EXPA1
2022-07-01 15:17:02	644	21.200	CHIX	00313751496EXPA1
2022-07-01 15:17:05	408	21.210	XLON	00313751504EXPA1
2022-07-01 15:17:05	500	21.210	XLON	00313751505EXPA1
2022-07-01 15:17:05	500	21.210	XLON	00313751506EXPA1
2022-07-01 15:17:05	408	21.210	XLON	00313751507EXPA1
2022-07-01 15:17:05	500	21.210	XLON	00313751509EXPA1
2022-07-01 15:17:05	21	21.210	XLON	00313751511EXPA1
2022-07-01 15:17:06	672	21.205	BATE	00313751516EXPA1
2022-07-01 15:17:06	116	21.210	XLON	00313751515EXPA1
2022-07-01 15:17:21	648	21.185	CHIX	00313751561EXPA1
2022-07-01 15:17:21	1,188	21.185	XLON	00313751564EXPA1
2022-07-01 15:17:40	668	21.170	BATE	00313751714EXPA1
2022-07-01 15:17:40	1,275	21.170	XLON	00313751712EXPA1
2022-07-01 15:17:43	150	21.160	CHIX	00313751719EXPA1
2022-07-01 15:17:47	400	21.155	CHIX	00313751734EXPA1
2022-07-01 15:17:47	74	21.155	CHIX	00313751744EXPA1
2022-07-01 15:17:55	589	21.145	XLON	00313751775EXPA1
2022-07-01 15:17:55	500	21.145	XLON	00313751776EXPA1
2022-07-01 15:17:55	500	21.150	XLON	00313751777EXPA1
2022-07-01 15:17:55	153	21.150	XLON	00313751778EXPA1
2022-07-01 15:18:00	693	21.125	BATE	00313751824EXPA1

2022-07-01 15:18:14	570	21.150	CHIX	00313751924EXPA1
2022-07-01 15:18:14	593	21.150	CHIX	00313751925EXPA1
2022-07-01 15:18:15	246	21.155	XLON	00313751929EXPA1
2022-07-01 15:18:15	500	21.155	XLON	00313751930EXPA1
2022-07-01 15:18:15	500	21.155	XLON	00313751931EXPA1
2022-07-01 15:18:15	306	21.155	XLON	00313751932EXPA1
2022-07-01 15:18:15	500	21.155	XLON	00313751933EXPA1
2022-07-01 15:18:15	306	21.155	XLON	00313751934EXPA1
2022-07-01 15:18:15	99	21.155	XLON	00313751935EXPA1
2022-07-01 15:18:15	389	21.155	XLON	00313751936EXPA1
2022-07-01 15:18:17	204	21.150	CHIX	00313751949EXPA1
2022-07-01 15:18:38	667	21.165	CHIX	00313752026EXPA1
2022-07-01 15:18:38	1,368	21.165	XLON	00313752022EXPA1
2022-07-01 15:18:50	1,307	21.160	BATE	00313752080EXPA1
2022-07-01 15:19:00	666	21.155	CHIX	00313752173EXPA1
2022-07-01 15:19:06	2,985	21.155	XLON	00313752214EXPA1
2022-07-01 15:19:22	440	21.155	CHIX	00313752267EXPA1
2022-07-01 15:19:22	1	21.155	CHIX	00313752268EXPA1
2022-07-01 15:19:22	864	21.155	CHIX	00313752269EXPA1
2022-07-01 15:19:30	500	21.150	BATE	00313752320EXPA1
2022-07-01 15:19:30	100	21.150	BATE	00313752321EXPA1
2022-07-01 15:19:30	77	21.150	BATE	00313752322EXPA1
2022-07-01 15:19:33	2,606	21.150	XLON	00313752333EXPA1
2022-07-01 15:19:45	684	21.150	CHIX	00313752383EXPA1
2022-07-01 15:19:52	613	21.150	BATE	00313752426EXPA1
2022-07-01 15:19:53	500	21.155	XLON	00313752428EXPA1
2022-07-01 15:19:53	306	21.155	XLON	00313752429EXPA1
2022-07-01 15:19:58	1,024	21.150	XLON	00313752461EXPA1
2022-07-01 15:20:17	590	21.145	CHIX	00313752586EXPA1
2022-07-01 15:20:17	6	21.145	CHIX	00313752587EXPA1
2022-07-01 15:20:17	671	21.145	CHIX	00313752588EXPA1
2022-07-01 15:20:17	2,307	21.145	XLON	00313752585EXPA1
2022-07-01 15:20:22	576	21.130	BATE	00313752604EXPA1
2022-07-01 15:20:33	738	21.125	BATE	00313752645EXPA1
2022-07-01 15:20:41	500	21.120	XLON	00313752701EXPA1
2022-07-01 15:20:41	306	21.120	XLON	00313752702EXPA1
2022-07-01 15:20:46	2,312	21.120	XLON	00313752711EXPA1
2022-07-01 15:20:49	590	21.120	CHIX	00313752725EXPA1
2022-07-01 15:20:51	414	21.120	CHIX	00313752730EXPA1

2022-07-01 15:20:59	697	21.110	BATE	00313752747EXPA1
2022-07-01 15:21:11	500	21.115	XLON	00313752788EXPA1
2022-07-01 15:21:11	436	21.115	XLON	00313752789EXPA1
2022-07-01 15:21:11	1,681	21.115	XLON	00313752790EXPA1
2022-07-01 15:21:28	629	21.105	BATE	00313752848EXPA1
2022-07-01 15:21:28	1,506	21.110	CHIX	00313752847EXPA1
2022-07-01 15:21:37	2,000	21.120	XLON	00313752913EXPA1
2022-07-01 15:21:37	250	21.120	XLON	00313752914EXPA1
2022-07-01 15:21:37	306	21.120	XLON	00313752918EXPA1
2022-07-01 15:21:37	82	21.120	XLON	00313752919EXPA1
2022-07-01 15:21:46	432	21.115	CHIX	00313752943EXPA1
2022-07-01 15:21:46	177	21.115	CHIX	00313752944EXPA1
2022-07-01 15:21:49	98	21.115	BATE	00313752949EXPA1
2022-07-01 15:21:51	450	21.115	BATE	00313752956EXPA1
2022-07-01 15:21:51	118	21.115	BATE	00313752957EXPA1
2022-07-01 15:21:51	642	21.115	XLON	00313752958EXPA1
2022-07-01 15:22:05	666	21.110	CHIX	00313753010EXPA1
2022-07-01 15:22:12	500	21.115	XLON	00313753079EXPA1
2022-07-01 15:22:12	306	21.115	XLON	00313753080EXPA1
2022-07-01 15:22:12	1,559	21.115	XLON	00313753081EXPA1
2022-07-01 15:22:40	1,253	21.120	BATE	00313753213EXPA1
2022-07-01 15:22:40	807	21.120	CHIX	00313753206EXPA1
2022-07-01 15:22:40	399	21.120	CHIX	00313753210EXPA1
2022-07-01 15:22:40	110	21.120	CHIX	00313753214EXPA1
2022-07-01 15:22:40	2,642	21.120	XLON	00313753209EXPA1
2022-07-01 15:23:11	100	21.110	XLON	00313753374EXPA1
2022-07-01 15:23:11	500	21.115	XLON	00313753375EXPA1
2022-07-01 15:23:11	306	21.115	XLON	00313753376EXPA1
2022-07-01 15:23:11	2,000	21.115	XLON	00313753377EXPA1
2022-07-01 15:23:11	155	21.115	XLON	00313753378EXPA1
2022-07-01 15:23:14	590	21.110	CHIX	00313753383EXPA1
2022-07-01 15:23:14	209	21.110	CHIX	00313753384EXPA1
2022-07-01 15:23:14	208	21.110	CHIX	00313753385EXPA1
2022-07-01 15:23:17	661	21.100	BATE	00313753393EXPA1
2022-07-01 15:23:31	166	21.090	XLON	00313753437EXPA1
2022-07-01 15:23:34	277	21.085	CHIX	00313753441EXPA1
2022-07-01 15:23:34	1,115	21.085	XLON	00313753440EXPA1
2022-07-01 15:23:47	997	21.085	BATE	00313753504EXPA1
2022-07-01 15:23:50	306	21.090	XLON	00313753525EXPA1

2022-07-01 15:23:50	1,913	21.090	XLON	00313753526EXPA1
2022-07-01 15:23:51	300	21.085	CHIX	00313753527EXPA1
2022-07-01 15:23:51	29	21.085	CHIX	00313753528EXPA1
2022-07-01 15:23:53	546	21.080	CHIX	00313753531EXPA1
2022-07-01 15:23:53	458	21.080	CHIX	00313753532EXPA1
2022-07-01 15:24:07	281	21.080	BATE	00313753616EXPA1
2022-07-01 15:24:07	936	21.075	XLON	00313753617EXPA1
2022-07-01 15:24:21	675	21.070	CHIX	00313753712EXPA1
2022-07-01 15:24:23	500	21.065	XLON	00313753726EXPA1
2022-07-01 15:24:23	1,914	21.065	XLON	00313753727EXPA1
2022-07-01 15:24:35	250	21.070	BATE	00313753787EXPA1
2022-07-01 15:24:46	500	21.080	XLON	00313753835EXPA1
2022-07-01 15:24:46	306	21.080	XLON	00313753836EXPA1
2022-07-01 15:24:46	1,695	21.080	XLON	00313753837EXPA1
2022-07-01 15:24:49	590	21.075	CHIX	00313753850EXPA1
2022-07-01 15:24:49	235	21.075	CHIX	00313753851EXPA1
2022-07-01 15:24:49	248	21.075	CHIX	00313753852EXPA1
2022-07-01 15:24:51	76	21.070	BATE	00313753858EXPA1
2022-07-01 15:24:51	250	21.070	BATE	00313753860EXPA1
2022-07-01 15:24:51	200	21.075	CHIX	00313753857EXPA1
2022-07-01 15:24:51	47	21.075	CHIX	00313753859EXPA1
2022-07-01 15:25:07	1,418	21.085	BATE	00313754002EXPA1
2022-07-01 15:25:10	1,192	21.075	XLON	00313754048EXPA1
2022-07-01 15:25:12	606	21.075	CHIX	00313754117EXPA1
2022-07-01 15:25:26	1,900	21.065	XLON	00313754190EXPA1
2022-07-01 15:25:26	132	21.065	XLON	00313754191EXPA1
2022-07-01 15:25:31	100	21.055	CHIX	00313754225EXPA1
2022-07-01 15:25:31	577	21.055	CHIX	00313754226EXPA1
2022-07-01 15:25:49	500	21.070	XLON	00313754270EXPA1
2022-07-01 15:25:49	306	21.070	XLON	00313754271EXPA1
2022-07-01 15:25:49	500	21.070	XLON	00313754272EXPA1
2022-07-01 15:25:49	306	21.070	XLON	00313754273EXPA1
2022-07-01 15:25:49	500	21.070	XLON	00313754274EXPA1
2022-07-01 15:25:49	306	21.070	XLON	00313754275EXPA1
2022-07-01 15:25:50	43	21.070	XLON	00313754289EXPA1
2022-07-01 15:25:57	85	21.075	BATE	00313754298EXPA1
2022-07-01 15:25:57	85	21.075	BATE	00313754299EXPA1
2022-07-01 15:25:57	250	21.075	BATE	00313754300EXPA1
2022-07-01 15:25:57	125	21.075	BATE	00313754301EXPA1

2022-07-01 15:25:57	125	21.075	BATE	00313754302EXPA1
2022-07-01 15:25:57	125	21.075	BATE	00313754305EXPA1
2022-07-01 15:25:57	125	21.075	BATE	00313754306EXPA1
2022-07-01 15:25:57	125	21.075	BATE	00313754307EXPA1
2022-07-01 15:25:57	125	21.075	BATE	00313754308EXPA1
2022-07-01 15:25:59	100	21.075	BATE	00313754312EXPA1
2022-07-01 15:25:59	33	21.075	BATE	00313754313EXPA1
2022-07-01 15:26:00	100	21.070	CHIX	00313754322EXPA1
2022-07-01 15:26:00	277	21.070	CHIX	00313754323EXPA1
2022-07-01 15:26:00	29	21.070	CHIX	00313754324EXPA1
2022-07-01 15:26:00	123	21.070	CHIX	00313754325EXPA1
2022-07-01 15:26:00	134	21.070	CHIX	00313754326EXPA1
2022-07-01 15:26:12	250	21.070	XLON	00313754401EXPA1
2022-07-01 15:26:14	697	21.070	XLON	00313754437EXPA1
2022-07-01 15:26:14	1,658	21.070	XLON	00313754439EXPA1
2022-07-01 15:26:19	500	21.055	CHIX	00313754492EXPA1
2022-07-01 15:26:19	166	21.055	CHIX	00313754493EXPA1
2022-07-01 15:26:19	30	21.055	CHIX	00313754494EXPA1
2022-07-01 15:26:23	145	21.050	BATE	00313754504EXPA1
2022-07-01 15:26:23	105	21.050	BATE	00313754512EXPA1
2022-07-01 15:26:24	21	21.050	BATE	00313754523EXPA1
2022-07-01 15:26:24	417	21.050	BATE	00313754525EXPA1
2022-07-01 15:26:24	1	21.050	BATE	00313754526EXPA1
2022-07-01 15:26:24	500	21.050	CHIX	00313754522EXPA1
2022-07-01 15:26:24	172	21.050	CHIX	00313754524EXPA1
2022-07-01 15:26:38	6	21.055	XLON	00313754571EXPA1
2022-07-01 15:26:38	583	21.055	XLON	00313754572EXPA1
2022-07-01 15:26:38	500	21.055	XLON	00313754573EXPA1
2022-07-01 15:26:38	1,564	21.055	XLON	00313754574EXPA1
2022-07-01 15:26:45	675	21.055	CHIX	00313754609EXPA1
2022-07-01 15:26:46	250	21.050	BATE	00313754617EXPA1
2022-07-01 15:26:48	212	21.050	BATE	00313754630EXPA1
2022-07-01 15:26:49	100	21.050	BATE	00313754632EXPA1
2022-07-01 15:26:49	100	21.050	BATE	00313754633EXPA1
2022-07-01 15:27:03	150	21.045	CHIX	00313754670EXPA1
2022-07-01 15:27:03	100	21.045	CHIX	00313754672EXPA1
2022-07-01 15:27:04	200	21.045	CHIX	00313754678EXPA1
2022-07-01 15:27:04	150	21.045	CHIX	00313754679EXPA1
2022-07-01 15:27:04	46	21.045	CHIX	00313754680EXPA1

2022-07-01 15:27:04	500	21.050	XLON	00313754675EXPA1
2022-07-01 15:27:04	306	21.050	XLON	00313754676EXPA1
2022-07-01 15:27:04	1,677	21.050	XLON	00313754677EXPA1
2022-07-01 15:27:22	497	21.040	CHIX	00313754769EXPA1
2022-07-01 15:27:22	217	21.040	CHIX	00313754770EXPA1
2022-07-01 15:27:23	661	21.035	BATE	00313754771EXPA1
2022-07-01 15:27:23	1,364	21.035	XLON	00313754772EXPA1
2022-07-01 15:27:43	1,956	21.030	XLON	00313754847EXPA1
2022-07-01 15:27:43	576	21.030	XLON	00313754848EXPA1
2022-07-01 15:27:54	95	21.040	CHIX	00313754881EXPA1
2022-07-01 15:27:55	100	21.040	CHIX	00313754882EXPA1
2022-07-01 15:27:59	500	21.040	CHIX	00313754888EXPA1
2022-07-01 15:27:59	465	21.040	CHIX	00313754889EXPA1
2022-07-01 15:27:59	100	21.040	CHIX	00313754890EXPA1
2022-07-01 15:27:59	63	21.040	CHIX	00313754892EXPA1
2022-07-01 15:28:09	500	21.050	XLON	00313754927EXPA1
2022-07-01 15:28:09	125	21.050	XLON	00313754928EXPA1
2022-07-01 15:28:17	2,473	21.055	XLON	00313754968EXPA1
2022-07-01 15:28:28	1,345	21.050	BATE	00313754992EXPA1
2022-07-01 15:28:28	696	21.050	CHIX	00313754993EXPA1
2022-07-01 15:28:41	1,276	21.045	XLON	00313755023EXPA1
2022-07-01 15:28:47	500	21.040	CHIX	00313755073EXPA1
2022-07-01 15:28:47	175	21.040	CHIX	00313755074EXPA1
2022-07-01 15:28:56	84	21.040	BATE	00313755155EXPA1
2022-07-01 15:28:56	25	21.040	BATE	00313755157EXPA1
2022-07-01 15:28:56	58	21.045	BATE	00313755159EXPA1
2022-07-01 15:28:56	45	21.045	BATE	00313755160EXPA1
2022-07-01 15:28:56	101	21.045	BATE	00313755162EXPA1
2022-07-01 15:28:56	100	21.045	BATE	00313755164EXPA1
2022-07-01 15:28:56	100	21.045	BATE	00313755167EXPA1
2022-07-01 15:28:56	250	21.045	BATE	00313755168EXPA1
2022-07-01 15:28:56	125	21.045	BATE	00313755169EXPA1
2022-07-01 15:28:56	125	21.045	BATE	00313755170EXPA1
2022-07-01 15:28:56	100	21.045	BATE	00313755171EXPA1
2022-07-01 15:28:56	100	21.045	BATE	00313755172EXPA1
2022-07-01 15:28:57	104	21.045	BATE	00313755173EXPA1
2022-07-01 15:28:58	704	21.055	XLON	00313755177EXPA1
2022-07-01 15:28:58	2,000	21.055	XLON	00313755178EXPA1
2022-07-01 15:28:58	250	21.055	XLON	00313755179EXPA1

2022-07-01 15:28:58	28	21.055	XLON	00313755180EXPA1
2022-07-01 15:29:10	485	21.050	CHIX	00313755223EXPA1
2022-07-01 15:29:10	62	21.050	CHIX	00313755224EXPA1
2022-07-01 15:29:10	25	21.050	CHIX	00313755225EXPA1
2022-07-01 15:29:10	15	21.050	CHIX	00313755226EXPA1
2022-07-01 15:29:10	46	21.050	CHIX	00313755227EXPA1
2022-07-01 15:29:10	688	21.050	CHIX	00313755228EXPA1
2022-07-01 15:29:24	100	21.055	XLON	00313755278EXPA1
2022-07-01 15:29:24	2,272	21.055	XLON	00313755279EXPA1
2022-07-01 15:29:27	78	21.050	CHIX	00313755287EXPA1
2022-07-01 15:29:27	22	21.050	CHIX	00313755288EXPA1
2022-07-01 15:29:27	25	21.050	CHIX	00313755289EXPA1
2022-07-01 15:29:42	662	21.045	BATE	00313755339EXPA1
2022-07-01 15:29:42	500	21.045	CHIX	00313755341EXPA1
2022-07-01 15:29:42	25	21.045	CHIX	00313755343EXPA1
2022-07-01 15:29:42	33	21.045	CHIX	00313755344EXPA1
2022-07-01 15:29:42	1,198	21.050	XLON	00313755337EXPA1
2022-07-01 15:30:01	675	21.050	BATE	00313755461EXPA1
2022-07-01 15:30:01	590	21.055	CHIX	00313755462EXPA1
2022-07-01 15:30:01	89	21.055	CHIX	00313755465EXPA1
2022-07-01 15:30:07	2,870	21.060	XLON	00313755504EXPA1
2022-07-01 15:30:20	726	21.065	BATE	00313755577EXPA1
2022-07-01 15:30:20	340	21.070	CHIX	00313755575EXPA1
2022-07-01 15:30:20	335	21.070	CHIX	00313755576EXPA1
2022-07-01 15:30:21	125	21.055	CHIX	00313755579EXPA1
2022-07-01 15:30:21	125	21.055	CHIX	00313755580EXPA1
2022-07-01 15:30:22	457	21.050	CHIX	00313755586EXPA1
2022-07-01 15:30:29	500	21.055	XLON	00313755611EXPA1
2022-07-01 15:30:29	192	21.055	XLON	00313755612EXPA1
2022-07-01 15:30:29	382	21.055	XLON	00313755613EXPA1
2022-07-01 15:30:30	1,336	21.050	XLON	00313755619EXPA1
2022-07-01 15:30:48	282	21.050	XLON	00313755695EXPA1
2022-07-01 15:30:48	2,160	21.050	XLON	00313755697EXPA1
2022-07-01 15:30:57	590	21.055	CHIX	00313755738EXPA1
2022-07-01 15:30:57	27	21.055	CHIX	00313755739EXPA1
2022-07-01 15:30:57	134	21.055	CHIX	00313755740EXPA1
2022-07-01 15:30:57	32	21.055	CHIX	00313755741EXPA1
2022-07-01 15:30:57	42	21.055	CHIX	00313755742EXPA1
2022-07-01 15:30:57	42	21.055	CHIX	00313755743EXPA1

2022-07-01 15:30:57	266	21.055	CHIX	00313755744EXPA1
2022-07-01 15:31:05	100	21.060	BATE	00313755794EXPA1
2022-07-01 15:31:05	25	21.060	BATE	00313755795EXPA1
2022-07-01 15:31:05	743	21.060	BATE	00313755796EXPA1
2022-07-01 15:31:18	195	21.075	CHIX	00313755831EXPA1
2022-07-01 15:31:18	202	21.075	CHIX	00313755833EXPA1
2022-07-01 15:31:18	1,465	21.075	XLON	00313755832EXPA1
2022-07-01 15:31:18	1,452	21.075	XLON	00313755834EXPA1
2022-07-01 15:31:28	5	21.060	BATE	00313755865EXPA1
2022-07-01 15:31:28	20	21.060	BATE	00313755867EXPA1
2022-07-01 15:31:29	557	21.060	BATE	00313755876EXPA1
2022-07-01 15:31:34	350	21.060	CHIX	00313755907EXPA1
2022-07-01 15:31:34	100	21.060	CHIX	00313755908EXPA1
2022-07-01 15:31:42	1,026	21.055	CHIX	00313755954EXPA1
2022-07-01 15:31:44	751	21.055	BATE	00313755962EXPA1
2022-07-01 15:31:50	2,708	21.055	XLON	00313755996EXPA1
2022-07-01 15:31:50	491	21.055	XLON	00313756000EXPA1
2022-07-01 15:32:00	751	21.045	CHIX	00313756039EXPA1
2022-07-01 15:32:05	736	21.040	BATE	00313756059EXPA1
2022-07-01 15:32:13	500	21.040	XLON	00313756121EXPA1
2022-07-01 15:32:13	382	21.040	XLON	00313756122EXPA1
2022-07-01 15:32:13	192	21.040	XLON	00313756123EXPA1
2022-07-01 15:32:13	436	21.040	XLON	00313756124EXPA1
2022-07-01 15:32:13	902	21.040	XLON	00313756125EXPA1
2022-07-01 15:32:17	729	21.035	CHIX	00313756161EXPA1
2022-07-01 15:32:20	73	21.025	BATE	00313756187EXPA1
2022-07-01 15:32:21	100	21.025	BATE	00313756194EXPA1
2022-07-01 15:32:21	500	21.025	BATE	00313756196EXPA1
2022-07-01 15:32:21	35	21.025	BATE	00313756197EXPA1
2022-07-01 15:32:21	65	21.025	XLON	00313756195EXPA1
2022-07-01 15:32:21	685	21.025	XLON	00313756198EXPA1
2022-07-01 15:32:49	2,491	21.030	XLON	00313756361EXPA1
2022-07-01 15:32:49	972	21.030	XLON	00313756362EXPA1
2022-07-01 15:32:50	718	21.025	BATE	00313756365EXPA1
2022-07-01 15:32:50	706	21.025	CHIX	00313756366EXPA1
2022-07-01 15:33:04	39	21.000	XLON	00313756429EXPA1
2022-07-01 15:33:04	827	21.000	XLON	00313756430EXPA1
2022-07-01 15:33:04	338	21.000	XLON	00313756431EXPA1
2022-07-01 15:33:08	107	21.000	CHIX	00313756440EXPA1

2022-07-01 15:33:18	1,419	21.010	CHIX	00313756485EXPA1
2022-07-01 15:33:20	100	21.000	BATE	00313756515EXPA1
2022-07-01 15:33:20	500	21.000	BATE	00313756516EXPA1
2022-07-01 15:33:20	104	21.000	BATE	00313756517EXPA1
2022-07-01 15:33:20	79	21.000	BATE	00313756525EXPA1
2022-07-01 15:33:20	1,008	21.000	XLON	00313756524EXPA1
2022-07-01 15:33:20	99	21.000	XLON	00313756526EXPA1
2022-07-01 15:33:37	500	20.995	XLON	00313756596EXPA1
2022-07-01 15:33:37	382	20.995	XLON	00313756597EXPA1
2022-07-01 15:33:37	533	20.995	XLON	00313756598EXPA1
2022-07-01 15:33:37	449	20.995	XLON	00313756599EXPA1
2022-07-01 15:33:37	316	20.995	XLON	00313756600EXPA1
2022-07-01 15:33:38	160	20.985	BATE	00313756604EXPA1
2022-07-01 15:33:38	250	20.985	BATE	00313756605EXPA1
2022-07-01 15:33:38	157	20.985	BATE	00313756608EXPA1
2022-07-01 15:33:41	25	20.985	BATE	00313756621EXPA1
2022-07-01 15:33:41	131	20.985	BATE	00313756622EXPA1
2022-07-01 15:33:41	683	20.985	CHIX	00313756624EXPA1
2022-07-01 15:33:50	666	20.990	XLON	00313756682EXPA1
2022-07-01 15:33:50	1,823	20.990	XLON	00313756683EXPA1
2022-07-01 15:34:00	763	20.985	CHIX	00313756711EXPA1
2022-07-01 15:34:10	697	20.980	BATE	00313756774EXPA1
2022-07-01 15:34:10	844	20.980	XLON	00313756779EXPA1
2022-07-01 15:34:23	23	20.985	CHIX	00313756869EXPA1
2022-07-01 15:34:23	658	20.985	CHIX	00313756870EXPA1
2022-07-01 15:34:23	788	20.985	CHIX	00313756871EXPA1
2022-07-01 15:34:23	382	20.985	XLON	00313756868EXPA1
2022-07-01 15:34:30	450	20.990	XLON	00313756888EXPA1
2022-07-01 15:34:30	66	20.990	XLON	00313756890EXPA1
2022-07-01 15:34:30	2,000	20.990	XLON	00313756891EXPA1
2022-07-01 15:34:30	429	20.990	XLON	00313756895EXPA1
2022-07-01 15:34:50	153	20.980	BATE	00313756951EXPA1
2022-07-01 15:34:50	785	20.985	BATE	00313756952EXPA1
2022-07-01 15:34:50	180	20.985	BATE	00313756953EXPA1
2022-07-01 15:34:56	809	20.980	XLON	00313756962EXPA1
2022-07-01 15:34:56	2,017	20.980	XLON	00313756963EXPA1
2022-07-01 15:34:56	113	20.980	XLON	00313756964EXPA1
2022-07-01 15:34:58	220	20.980	CHIX	00313756977EXPA1
2022-07-01 15:34:58	932	20.980	CHIX	00313756978EXPA1

2022-07-01 15:35:21	1,516	20.985	XLON	00313757091EXPA1
2022-07-01 15:35:21	302	20.985	XLON	00313757092EXPA1
2022-07-01 15:35:21	273	20.985	XLON	00313757093EXPA1
2022-07-01 15:35:21	500	20.985	XLON	00313757094EXPA1
2022-07-01 15:35:21	69	20.985	XLON	00313757095EXPA1
2022-07-01 15:35:25	177	20.975	BATE	00313757111EXPA1
2022-07-01 15:35:25	177	20.975	BATE	00313757113EXPA1
2022-07-01 15:35:25	326	20.975	CHIX	00313757112EXPA1
2022-07-01 15:35:47	590	20.960	CHIX	00313757275EXPA1
2022-07-01 15:35:47	592	20.960	CHIX	00313757276EXPA1
2022-07-01 15:35:47	185	20.960	CHIX	00313757277EXPA1
2022-07-01 15:35:47	62	20.960	CHIX	00313757278EXPA1
2022-07-01 15:35:50	94	20.960	BATE	00313757292EXPA1
2022-07-01 15:35:50	1,333	20.960	BATE	00313757293EXPA1
2022-07-01 15:35:50	311	20.960	XLON	00313757294EXPA1
2022-07-01 15:35:50	423	20.960	XLON	00313757295EXPA1
2022-07-01 15:35:50	2,033	20.960	XLON	00313757296EXPA1
2022-07-01 15:36:07	1,044	20.955	XLON	00313757350EXPA1
2022-07-01 15:36:08	721	20.945	CHIX	00313757355EXPA1
2022-07-01 15:36:26	507	20.980	XLON	00313757443EXPA1
2022-07-01 15:36:26	295	20.980	XLON	00313757444EXPA1
2022-07-01 15:36:32	1,413	21.000	CHIX	00313757453EXPA1
2022-07-01 15:36:33	470	21.000	XLON	00313757455EXPA1
2022-07-01 15:36:33	358	21.000	XLON	00313757456EXPA1
2022-07-01 15:36:33	1,186	21.000	XLON	00313757457EXPA1
2022-07-01 15:36:33	866	21.000	XLON	00313757458EXPA1
2022-07-01 15:36:39	249	21.000	BATE	00313757480EXPA1
2022-07-01 15:36:39	1,194	21.000	BATE	00313757481EXPA1
2022-07-01 15:37:00	1,095	20.990	XLON	00313757607EXPA1
2022-07-01 15:37:00	1,562	20.990	XLON	00313757610EXPA1
2022-07-01 15:37:01	500	20.985	BATE	00313757637EXPA1
2022-07-01 15:37:01	100	20.985	BATE	00313757645EXPA1
2022-07-01 15:37:01	68	20.985	BATE	00313757647EXPA1
2022-07-01 15:37:16	1,357	20.990	CHIX	00313757765EXPA1
2022-07-01 15:37:16	755	20.990	XLON	00313757764EXPA1
2022-07-01 15:37:32	1,614	20.990	XLON	00313757840EXPA1
2022-07-01 15:37:39	320	20.990	CHIX	00313757882EXPA1
2022-07-01 15:37:39	300	20.990	CHIX	00313757888EXPA1
2022-07-01 15:37:39	106	20.990	CHIX	00313757891EXPA1

2022-07-01 15:37:39	631	20.990	XLON	00313757887EXPA1
2022-07-01 15:37:39	356	20.990	XLON	00313757889EXPA1
2022-07-01 15:37:44	216	20.980	BATE	00313757924EXPA1
2022-07-01 15:37:44	250	20.980	BATE	00313757930EXPA1
2022-07-01 15:37:44	144	20.980	BATE	00313757931EXPA1
2022-07-01 15:37:44	33	20.980	BATE	00313757932EXPA1
2022-07-01 15:37:44	39	20.980	BATE	00313757933EXPA1
2022-07-01 15:37:49	46	20.975	BATE	00313757940EXPA1
2022-07-01 15:38:00	1,066	20.980	CHIX	00313757972EXPA1
2022-07-01 15:38:00	1,039	20.980	XLON	00313757971EXPA1
2022-07-01 15:38:09	11	20.970	BATE	00313758042EXPA1
2022-07-01 15:38:14	1,278	20.990	XLON	00313758057EXPA1
2022-07-01 15:38:14	462	20.990	XLON	00313758058EXPA1
2022-07-01 15:38:14	250	20.990	XLON	00313758059EXPA1
2022-07-01 15:38:14	805	20.990	XLON	00313758060EXPA1
2022-07-01 15:38:18	25	20.990	BATE	00313758068EXPA1
2022-07-01 15:38:18	25	20.990	BATE	00313758069EXPA1
2022-07-01 15:38:18	50	20.990	BATE	00313758070EXPA1
2022-07-01 15:38:18	1,280	20.990	BATE	00313758071EXPA1
2022-07-01 15:38:20	214	20.985	CHIX	00313758080EXPA1
2022-07-01 15:38:20	400	20.985	CHIX	00313758081EXPA1
2022-07-01 15:38:20	300	20.985	CHIX	00313758082EXPA1
2022-07-01 15:38:20	160	20.985	CHIX	00313758083EXPA1
2022-07-01 15:38:25	1,055	20.985	XLON	00313758106EXPA1
2022-07-01 15:38:43	500	20.975	XLON	00313758201EXPA1
2022-07-01 15:38:43	1,533	20.975	XLON	00313758202EXPA1
2022-07-01 15:38:44	80	20.975	CHIX	00313758209EXPA1
2022-07-01 15:38:45	76	20.970	BATE	00313758225EXPA1
2022-07-01 15:38:45	250	20.970	BATE	00313758232EXPA1
2022-07-01 15:38:45	199	20.970	BATE	00313758233EXPA1
2022-07-01 15:38:45	100	20.970	BATE	00313758234EXPA1
2022-07-01 15:38:45	25	20.975	CHIX	00313758215EXPA1
2022-07-01 15:38:45	76	20.975	CHIX	00313758223EXPA1
2022-07-01 15:38:45	459	20.975	CHIX	00313758228EXPA1
2022-07-01 15:38:45	78	20.975	CHIX	00313758230EXPA1
2022-07-01 15:38:46	50	20.970	BATE	00313758246EXPA1
2022-07-01 15:38:46	50	20.970	BATE	00313758248EXPA1
2022-07-01 15:38:58	1,211	20.975	XLON	00313758326EXPA1
2022-07-01 15:39:15	660	20.970	CHIX	00313758379EXPA1

2022-07-01 15:39:25	2,878	20.975	XLON	00313758411EXPA1
2022-07-01 15:39:40	499	20.980	BATE	00313758520EXPA1
2022-07-01 15:39:40	500	20.980	BATE	00313758522EXPA1
2022-07-01 15:39:40	400	20.980	BATE	00313758524EXPA1
2022-07-01 15:39:40	46	20.980	BATE	00313758526EXPA1
2022-07-01 15:39:40	90	20.980	CHIX	00313758521EXPA1
2022-07-01 15:39:40	99	20.980	CHIX	00313758523EXPA1
2022-07-01 15:39:40	45	20.980	CHIX	00313758525EXPA1
2022-07-01 15:39:40	99	20.980	CHIX	00313758527EXPA1
2022-07-01 15:39:40	1,104	20.980	CHIX	00313758528EXPA1
2022-07-01 15:39:43	500	20.980	XLON	00313758533EXPA1
2022-07-01 15:39:43	478	20.980	XLON	00313758534EXPA1
2022-07-01 15:39:43	192	20.980	XLON	00313758535EXPA1
2022-07-01 15:39:43	961	20.980	XLON	00313758536EXPA1
2022-07-01 15:39:57	49	20.975	CHIX	00313758612EXPA1
2022-07-01 15:39:57	703	20.975	CHIX	00313758630EXPA1
2022-07-01 15:39:57	798	20.975	XLON	00313758625EXPA1
2022-07-01 15:39:57	479	20.975	XLON	00313758633EXPA1
2022-07-01 15:40:10	677	20.970	BATE	00313758696EXPA1
2022-07-01 15:40:15	478	20.970	XLON	00313758718EXPA1
2022-07-01 15:40:15	500	20.970	XLON	00313758719EXPA1
2022-07-01 15:40:15	357	20.970	XLON	00313758720EXPA1
2022-07-01 15:40:20	1,354	20.965	XLON	00313758734EXPA1
2022-07-01 15:40:20	13	20.965	XLON	00313758735EXPA1
2022-07-01 15:40:29	229	20.970	CHIX	00313758762EXPA1
2022-07-01 15:40:29	100	20.970	CHIX	00313758763EXPA1
2022-07-01 15:40:29	371	20.970	CHIX	00313758764EXPA1
2022-07-01 15:40:29	351	20.970	CHIX	00313758765EXPA1
2022-07-01 15:40:50	220	20.970	XLON	00313758842EXPA1
2022-07-01 15:40:50	2,431	20.970	XLON	00313758843EXPA1
2022-07-01 15:40:57	59	20.970	BATE	00313758862EXPA1
2022-07-01 15:40:59	1,006	20.970	BATE	00313758864EXPA1
2022-07-01 15:40:59	339	20.970	BATE	00313758865EXPA1
2022-07-01 15:41:00	1,022	20.965	CHIX	00313758872EXPA1
2022-07-01 15:41:18	95	20.960	XLON	00313758976EXPA1
2022-07-01 15:41:18	2,886	20.960	XLON	00313758977EXPA1
2022-07-01 15:41:25	590	20.960	CHIX	00313758994EXPA1
2022-07-01 15:41:25	314	20.960	CHIX	00313758995EXPA1
2022-07-01 15:41:25	454	20.960	CHIX	00313758996EXPA1

2022-07-01 15:41:31	699	20.955	BATE	00313759017EXPA1
2022-07-01 15:41:38	37	20.970	XLON	00313759059EXPA1
2022-07-01 15:41:38	2,457	20.970	XLON	00313759060EXPA1
2022-07-01 15:41:45	500	20.970	BATE	00313759130EXPA1
2022-07-01 15:41:45	206	20.970	BATE	00313759131EXPA1
2022-07-01 15:41:46	25	20.965	CHIX	00313759134EXPA1
2022-07-01 15:41:46	42	20.965	CHIX	00313759135EXPA1
2022-07-01 15:41:46	124	20.965	CHIX	00313759136EXPA1
2022-07-01 15:41:46	84	20.965	CHIX	00313759137EXPA1
2022-07-01 15:41:46	41	20.965	CHIX	00313759138EXPA1
2022-07-01 15:41:50	19	20.965	CHIX	00313759166EXPA1
2022-07-01 15:42:10	378	20.980	XLON	00313759237EXPA1
2022-07-01 15:42:10	276	20.980	XLON	00313759238EXPA1
2022-07-01 15:42:10	2,000	20.980	XLON	00313759239EXPA1
2022-07-01 15:42:10	547	20.980	XLON	00313759243EXPA1
2022-07-01 15:42:18	156	20.975	CHIX	00313759323EXPA1
2022-07-01 15:42:18	317	20.975	CHIX	00313759324EXPA1
2022-07-01 15:42:18	30	20.975	CHIX	00313759325EXPA1
2022-07-01 15:42:18	77	20.975	CHIX	00313759326EXPA1
2022-07-01 15:42:18	35	20.975	CHIX	00313759327EXPA1
2022-07-01 15:42:18	72	20.975	CHIX	00313759328EXPA1
2022-07-01 15:42:18	25	20.975	CHIX	00313759329EXPA1
2022-07-01 15:42:18	35	20.975	CHIX	00313759330EXPA1
2022-07-01 15:42:18	72	20.975	CHIX	00313759331EXPA1
2022-07-01 15:42:18	35	20.975	CHIX	00313759332EXPA1
2022-07-01 15:42:18	72	20.975	CHIX	00313759333EXPA1
2022-07-01 15:42:19	771	20.975	CHIX	00313759335EXPA1
2022-07-01 15:42:29	25	20.980	BATE	00313759383EXPA1
2022-07-01 15:42:29	25	20.980	BATE	00313759384EXPA1
2022-07-01 15:42:29	428	20.980	BATE	00313759385EXPA1
2022-07-01 15:42:29	500	20.980	BATE	00313759386EXPA1
2022-07-01 15:42:29	100	20.980	BATE	00313759387EXPA1
2022-07-01 15:42:29	1	20.980	BATE	00313759388EXPA1
2022-07-01 15:42:33	381	20.985	XLON	00313759402EXPA1
2022-07-01 15:42:33	2,468	20.985	XLON	00313759403EXPA1
2022-07-01 15:42:39	782	20.985	CHIX	00313759428EXPA1
2022-07-01 15:43:00	320	20.970	BATE	00313759522EXPA1
2022-07-01 15:43:00	2,712	20.975	XLON	00313759520EXPA1
2022-07-01 15:43:13	400	20.975	CHIX	00313759627EXPA1

2022-07-01 15:43:13	100	20.975	CHIX	00313759628EXPA1
2022-07-01 15:43:13	25	20.975	CHIX	00313759629EXPA1
2022-07-01 15:43:13	93	20.975	CHIX	00313759630EXPA1
2022-07-01 15:43:13	94	20.975	CHIX	00313759631EXPA1
2022-07-01 15:43:13	5	20.975	CHIX	00313759632EXPA1
2022-07-01 15:43:13	20	20.975	CHIX	00313759633EXPA1
2022-07-01 15:43:13	189	20.975	CHIX	00313759634EXPA1
2022-07-01 15:43:13	311	20.975	CHIX	00313759635EXPA1
2022-07-01 15:43:13	120	20.975	CHIX	00313759636EXPA1
2022-07-01 15:43:24	185	20.990	XLON	00313759721EXPA1
2022-07-01 15:43:24	2,425	20.990	XLON	00313759722EXPA1
2022-07-01 15:43:29	241	20.995	BATE	00313759742EXPA1
2022-07-01 15:43:29	1,146	20.995	BATE	00313759743EXPA1
2022-07-01 15:43:46	590	21.010	CHIX	00313759816EXPA1
2022-07-01 15:43:46	295	21.010	CHIX	00313759817EXPA1
2022-07-01 15:43:46	165	21.010	CHIX	00313759818EXPA1
2022-07-01 15:43:50	252	21.010	XLON	00313759835EXPA1
2022-07-01 15:43:50	478	21.010	XLON	00313759836EXPA1
2022-07-01 15:43:50	2,000	21.010	XLON	00313759837EXPA1
2022-07-01 15:43:50	64	21.010	XLON	00313759838EXPA1
2022-07-01 15:43:52	687	21.005	BATE	00313759861EXPA1
2022-07-01 15:44:03	336	20.990	CHIX	00313759912EXPA1
2022-07-01 15:44:19	478	21.000	XLON	00313759965EXPA1
2022-07-01 15:44:19	68	21.000	XLON	00313759966EXPA1
2022-07-01 15:44:22	810	21.000	CHIX	00313759980EXPA1
2022-07-01 15:44:22	237	21.000	CHIX	00313759982EXPA1
2022-07-01 15:44:22	1,901	21.000	XLON	00313759981EXPA1
2022-07-01 15:44:25	70	20.990	BATE	00313759992EXPA1
2022-07-01 15:44:38	500	21.005	BATE	00313760069EXPA1
2022-07-01 15:44:38	300	21.005	BATE	00313760071EXPA1
2022-07-01 15:44:38	514	21.005	BATE	00313760072EXPA1
2022-07-01 15:44:44	358	21.000	CHIX	00313760119EXPA1
2022-07-01 15:44:44	1,151	21.000	XLON	00313760118EXPA1
2022-07-01 15:44:44	190	21.000	XLON	00313760121EXPA1
2022-07-01 15:44:44	1,156	21.000	XLON	00313760122EXPA1
2022-07-01 15:44:44	398	21.000	XLON	00313760123EXPA1
2022-07-01 15:44:57	271	20.995	CHIX	00313760167EXPA1
2022-07-01 15:44:57	200	20.995	CHIX	00313760168EXPA1
2022-07-01 15:44:57	194	20.995	CHIX	00313760169EXPA1

2022-07-01 15:45:02	14	20.995	CHIX	00313760201EXPA1
2022-07-01 15:45:02	125	20.995	CHIX	00313760202EXPA1
2022-07-01 15:45:02	250	20.995	CHIX	00313760203EXPA1
2022-07-01 15:45:02	147	20.995	CHIX	00313760204EXPA1
2022-07-01 15:45:03	148	20.995	CHIX	00313760231EXPA1
2022-07-01 15:45:03	1,399	20.995	XLON	00313760232EXPA1
2022-07-01 15:45:24	500	20.990	BATE	00313760362EXPA1
2022-07-01 15:45:24	200	20.990	BATE	00313760363EXPA1
2022-07-01 15:45:27	500	20.990	XLON	00313760383EXPA1
2022-07-01 15:45:27	478	20.990	XLON	00313760384EXPA1
2022-07-01 15:45:27	1,758	20.990	XLON	00313760385EXPA1
2022-07-01 15:45:33	590	20.985	CHIX	00313760438EXPA1
2022-07-01 15:45:33	400	20.985	CHIX	00313760444EXPA1
2022-07-01 15:45:33	43	20.985	CHIX	00313760446EXPA1
2022-07-01 15:45:47	125	20.970	BATE	00313760560EXPA1
2022-07-01 15:45:47	84	20.970	BATE	00313760562EXPA1
2022-07-01 15:45:47	2,000	20.975	XLON	00313760558EXPA1
2022-07-01 15:45:47	166	20.975	XLON	00313760559EXPA1
2022-07-01 15:45:47	469	20.975	XLON	00313760561EXPA1
2022-07-01 15:45:50	495	20.970	BATE	00313760590EXPA1
2022-07-01 15:45:53	978	20.960	CHIX	00313760597EXPA1
2022-07-01 15:46:06	457	20.950	BATE	00313760656EXPA1
2022-07-01 15:46:06	259	20.950	BATE	00313760657EXPA1
2022-07-01 15:46:16	500	20.950	XLON	00313760704EXPA1
2022-07-01 15:46:16	2,256	20.950	XLON	00313760705EXPA1
2022-07-01 15:46:26	25	20.950	BATE	00313760774EXPA1
2022-07-01 15:46:26	25	20.950	BATE	00313760776EXPA1
2022-07-01 15:46:26	25	20.950	BATE	00313760778EXPA1
2022-07-01 15:46:38	25	20.970	CHIX	00313760841EXPA1
2022-07-01 15:46:38	92	20.970	CHIX	00313760842EXPA1
2022-07-01 15:46:38	84	20.970	CHIX	00313760843EXPA1
2022-07-01 15:46:39	45	20.970	CHIX	00313760844EXPA1
2022-07-01 15:46:39	125	20.970	CHIX	00313760845EXPA1
2022-07-01 15:46:39	400	20.970	CHIX	00313760846EXPA1
2022-07-01 15:46:39	280	20.970	CHIX	00313760847EXPA1
2022-07-01 15:46:39	25	20.970	CHIX	00313760848EXPA1
2022-07-01 15:46:39	25	20.970	CHIX	00313760849EXPA1
2022-07-01 15:46:39	81	20.970	CHIX	00313760850EXPA1
2022-07-01 15:46:39	54	20.970	CHIX	00313760851EXPA1

2022-07-01 15:46:39	79	20.970	CHIX	00313760852EXPA1
2022-07-01 15:46:39	30	20.970	CHIX	00313760853EXPA1
2022-07-01 15:46:39	31	20.970	CHIX	00313760854EXPA1
2022-07-01 15:46:39	9	20.970	CHIX	00313760855EXPA1
2022-07-01 15:46:39	10	20.970	CHIX	00313760856EXPA1
2022-07-01 15:46:39	500	20.970	XLON	00313760857EXPA1
2022-07-01 15:46:39	478	20.970	XLON	00313760858EXPA1
2022-07-01 15:46:39	462	20.970	XLON	00313760859EXPA1
2022-07-01 15:46:39	503	20.970	XLON	00313760860EXPA1
2022-07-01 15:46:42	240	20.970	BATE	00313760881EXPA1
2022-07-01 15:46:42	25	20.970	BATE	00313760882EXPA1
2022-07-01 15:46:42	75	20.970	BATE	00313760883EXPA1
2022-07-01 15:46:42	200	20.970	BATE	00313760884EXPA1
2022-07-01 15:46:42	64	20.970	BATE	00313760885EXPA1
2022-07-01 15:47:11	1,414	20.980	BATE	00313761063EXPA1
2022-07-01 15:47:11	1,348	20.980	CHIX	00313761067EXPA1
2022-07-01 15:47:11	4	20.980	XLON	00313761062EXPA1
2022-07-01 15:47:11	198	20.980	XLON	00313761064EXPA1
2022-07-01 15:47:11	3,200	20.980	XLON	00313761065EXPA1
2022-07-01 15:47:43	127	21.000	CHIX	00313761213EXPA1
2022-07-01 15:47:43	255	21.000	CHIX	00313761214EXPA1
2022-07-01 15:47:43	294	21.000	CHIX	00313761215EXPA1
2022-07-01 15:47:43	756	21.000	CHIX	00313761216EXPA1
2022-07-01 15:47:43	478	21.000	XLON	00313761209EXPA1
2022-07-01 15:47:43	443	21.000	XLON	00313761210EXPA1
2022-07-01 15:47:43	2,000	21.000	XLON	00313761211EXPA1
2022-07-01 15:47:43	428	21.000	XLON	00313761212EXPA1
2022-07-01 15:47:59	190	20.995	BATE	00313761321EXPA1
2022-07-01 15:47:59	500	20.995	BATE	00313761322EXPA1
2022-07-01 15:47:59	400	20.995	BATE	00313761323EXPA1
2022-07-01 15:47:59	1,114	20.990	XLON	00313761324EXPA1
2022-07-01 15:48:06	45	20.995	CHIX	00313761406EXPA1
2022-07-01 15:48:06	25	20.995	CHIX	00313761407EXPA1
2022-07-01 15:48:06	200	20.995	CHIX	00313761408EXPA1
2022-07-01 15:48:06	300	20.995	CHIX	00313761409EXPA1
2022-07-01 15:48:06	131	20.995	CHIX	00313761410EXPA1
2022-07-01 15:48:23	2,941	21.000	XLON	00313761631EXPA1
2022-07-01 15:48:34	10	20.985	BATE	00313761705EXPA1
2022-07-01 15:48:34	325	20.985	BATE	00313761706EXPA1

2022-07-01 15:48:34	682	20.990	CHIX	00313761704EXPA1
2022-07-01 15:48:34	1,329	20.990	XLON	00313761701EXPA1
2022-07-01 15:49:02	1,404	21.000	BATE	00313761813EXPA1
2022-07-01 15:49:02	512	21.000	XLON	00313761812EXPA1
2022-07-01 15:49:02	2,409	21.000	XLON	00313761814EXPA1
2022-07-01 15:49:03	106	21.000	CHIX	00313761818EXPA1
2022-07-01 15:49:03	144	21.000	CHIX	00313761819EXPA1
2022-07-01 15:49:03	853	21.000	CHIX	00313761820EXPA1
2022-07-01 15:49:03	332	21.000	CHIX	00313761821EXPA1
2022-07-01 15:49:29	107	20.995	XLON	00313762017EXPA1
2022-07-01 15:49:30	662	20.995	XLON	00313762018EXPA1
2022-07-01 15:49:30	400	20.995	XLON	00313762019EXPA1
2022-07-01 15:49:31	33	20.990	BATE	00313762029EXPA1
2022-07-01 15:49:31	173	20.990	BATE	00313762030EXPA1
2022-07-01 15:49:31	344	20.990	BATE	00313762031EXPA1
2022-07-01 15:49:31	128	20.995	CHIX	00313762022EXPA1
2022-07-01 15:49:31	100	20.995	CHIX	00313762025EXPA1
2022-07-01 15:49:31	200	20.995	CHIX	00313762026EXPA1
2022-07-01 15:49:31	34	20.995	CHIX	00313762027EXPA1
2022-07-01 15:49:31	625	20.995	CHIX	00313762028EXPA1
2022-07-01 15:49:31	1,457	20.995	XLON	00313762021EXPA1
2022-07-01 15:49:38	193	20.985	BATE	00313762067EXPA1
2022-07-01 15:49:46	130	20.980	CHIX	00313762113EXPA1
2022-07-01 15:49:46	100	20.980	CHIX	00313762115EXPA1
2022-07-01 15:49:46	99	20.980	CHIX	00313762116EXPA1
2022-07-01 15:49:46	487	20.980	XLON	00313762112EXPA1
2022-07-01 15:49:46	979	20.980	XLON	00313762114EXPA1
2022-07-01 15:50:04	2,313	20.970	XLON	00313762265EXPA1
2022-07-01 15:50:09	30	20.965	BATE	00313762288EXPA1
2022-07-01 15:50:09	220	20.965	BATE	00313762289EXPA1
2022-07-01 15:50:09	453	20.965	BATE	00313762291EXPA1
2022-07-01 15:50:09	25	20.965	CHIX	00313762292EXPA1
2022-07-01 15:50:09	25	20.965	CHIX	00313762293EXPA1
2022-07-01 15:50:09	171	20.965	CHIX	00313762294EXPA1
2022-07-01 15:50:15	45	20.960	CHIX	00313762364EXPA1
2022-07-01 15:50:15	178	20.960	CHIX	00313762365EXPA1
2022-07-01 15:50:15	500	20.960	CHIX	00313762366EXPA1
2022-07-01 15:50:15	25	20.960	CHIX	00313762367EXPA1
2022-07-01 15:50:15	158	20.960	CHIX	00313762368EXPA1

2022-07-01 15:50:15	92	20.960	CHIX	00313762369EXPA1
2022-07-01 15:50:15	183	20.960	CHIX	00313762370EXPA1
2022-07-01 15:50:30	1,402	20.960	XLON	00313762556EXPA1
2022-07-01 15:50:31	1,655	20.960	XLON	00313762568EXPA1
2022-07-01 15:50:34	25	20.960	BATE	00313762587EXPA1
2022-07-01 15:50:34	45	20.960	BATE	00313762588EXPA1
2022-07-01 15:50:46	45	20.965	CHIX	00313762672EXPA1
2022-07-01 15:50:46	250	20.965	CHIX	00313762673EXPA1
2022-07-01 15:50:48	107	20.965	BATE	00313762680EXPA1
2022-07-01 15:50:48	255	20.965	BATE	00313762683EXPA1
2022-07-01 15:50:48	100	20.965	BATE	00313762687EXPA1
2022-07-01 15:50:48	25	20.965	BATE	00313762688EXPA1
2022-07-01 15:50:48	300	20.965	BATE	00313762690EXPA1
2022-07-01 15:50:48	125	20.965	BATE	00313762692EXPA1
2022-07-01 15:50:48	84	20.965	BATE	00313762693EXPA1
2022-07-01 15:50:48	41	20.965	BATE	00313762694EXPA1
2022-07-01 15:50:48	321	20.965	BATE	00313762695EXPA1
2022-07-01 15:50:48	400	20.965	CHIX	00313762681EXPA1
2022-07-01 15:50:48	431	20.965	CHIX	00313762685EXPA1
2022-07-01 15:50:55	598	20.970	XLON	00313762737EXPA1
2022-07-01 15:50:55	235	20.970	XLON	00313762738EXPA1
2022-07-01 15:50:55	1,847	20.970	XLON	00313762739EXPA1
2022-07-01 15:51:03	500	20.960	BATE	00313762807EXPA1
2022-07-01 15:51:03	25	20.960	BATE	00313762808EXPA1
2022-07-01 15:51:03	25	20.960	BATE	00313762809EXPA1
2022-07-01 15:51:03	25	20.960	BATE	00313762810EXPA1
2022-07-01 15:51:03	42	20.960	BATE	00313762812EXPA1
2022-07-01 15:51:03	149	20.960	BATE	00313762814EXPA1
2022-07-01 15:51:08	1,078	20.960	CHIX	00313762858EXPA1
2022-07-01 15:51:22	598	20.965	XLON	00313763073EXPA1
2022-07-01 15:51:22	192	20.965	XLON	00313763074EXPA1
2022-07-01 15:51:22	500	20.965	XLON	00313763075EXPA1
2022-07-01 15:51:22	1,544	20.965	XLON	00313763076EXPA1
2022-07-01 15:51:32	200	20.965	CHIX	00313763135EXPA1
2022-07-01 15:51:32	200	20.965	CHIX	00313763136EXPA1
2022-07-01 15:51:32	65	20.965	CHIX	00313763137EXPA1
2022-07-01 15:51:32	25	20.965	CHIX	00313763138EXPA1
2022-07-01 15:51:32	70	20.965	CHIX	00313763139EXPA1
2022-07-01 15:51:32	46	20.965	CHIX	00313763140EXPA1

2022-07-01 15:51:32	148	20.965	CHIX	00313763141EXPA1
2022-07-01 15:51:32	10	20.965	CHIX	00313763142EXPA1
2022-07-01 15:51:47	594	20.995	XLON	00313763271EXPA1
2022-07-01 15:51:47	198	20.995	XLON	00313763272EXPA1
2022-07-01 15:51:47	2,059	20.995	XLON	00313763273EXPA1
2022-07-01 15:51:50	195	20.995	CHIX	00313763280EXPA1
2022-07-01 15:51:50	577	20.995	CHIX	00313763282EXPA1
2022-07-01 15:51:56	500	21.000	BATE	00313763318EXPA1
2022-07-01 15:51:56	25	21.000	BATE	00313763319EXPA1
2022-07-01 15:51:56	37	21.000	BATE	00313763320EXPA1
2022-07-01 15:51:56	200	21.000	BATE	00313763322EXPA1
2022-07-01 15:52:00	25	21.000	BATE	00313763352EXPA1
2022-07-01 15:52:00	125	21.000	BATE	00313763353EXPA1
2022-07-01 15:52:00	97	21.000	BATE	00313763354EXPA1
2022-07-01 15:52:00	109	21.000	BATE	00313763355EXPA1
2022-07-01 15:52:00	31	21.000	BATE	00313763356EXPA1
2022-07-01 15:52:11	766	20.995	CHIX	00313763442EXPA1
2022-07-01 15:52:11	1,147	20.995	XLON	00313763443EXPA1
2022-07-01 15:52:25	1,132	20.990	BATE	00313763540EXPA1
2022-07-01 15:52:26	598	20.995	XLON	00313763571EXPA1
2022-07-01 15:52:26	500	20.995	XLON	00313763572EXPA1
2022-07-01 15:52:39	833	21.000	CHIX	00313763660EXPA1
2022-07-01 15:52:39	2,681	21.005	XLON	00313763659EXPA1
2022-07-01 15:52:50	248	20.995	BATE	00313763722EXPA1
2022-07-01 15:52:50	200	20.995	BATE	00313763723EXPA1
2022-07-01 15:52:50	200	20.995	BATE	00313763724EXPA1
2022-07-01 15:52:50	100	20.995	BATE	00313763725EXPA1
2022-07-01 15:52:55	242	20.995	CHIX	00313763747EXPA1
2022-07-01 15:52:55	58	20.995	CHIX	00313763748EXPA1
2022-07-01 15:52:55	80	20.995	CHIX	00313763749EXPA1
2022-07-01 15:52:55	252	20.995	CHIX	00313763750EXPA1
2022-07-01 15:52:55	139	20.995	CHIX	00313763751EXPA1
2022-07-01 15:53:07	500	21.010	XLON	00313763866EXPA1
2022-07-01 15:53:09	598	21.015	XLON	00313763883EXPA1
2022-07-01 15:53:09	192	21.015	XLON	00313763884EXPA1
2022-07-01 15:53:11	250	21.015	CHIX	00313763887EXPA1
2022-07-01 15:53:11	125	21.015	CHIX	00313763889EXPA1
2022-07-01 15:53:11	389	21.015	CHIX	00313763890EXPA1
2022-07-01 15:53:11	2,355	21.015	XLON	00313763888EXPA1

2022-07-01 15:53:36	2,812	21.025	XLON	00313763989EXPA1
2022-07-01 15:53:38	25	21.025	CHIX	00313763992EXPA1
2022-07-01 15:53:38	156	21.025	CHIX	00313763993EXPA1
2022-07-01 15:53:38	342	21.025	CHIX	00313763994EXPA1
2022-07-01 15:53:38	126	21.025	CHIX	00313763995EXPA1
2022-07-01 15:53:38	528	21.025	CHIX	00313763996EXPA1
2022-07-01 15:53:40	47	21.015	BATE	00313764010EXPA1
2022-07-01 15:53:40	168	21.015	BATE	00313764011EXPA1
2022-07-01 15:53:48	25	21.020	BATE	00313764049EXPA1
2022-07-01 15:53:48	37	21.020	BATE	00313764050EXPA1
2022-07-01 15:53:48	250	21.020	BATE	00313764051EXPA1
2022-07-01 15:53:48	143	21.020	BATE	00313764052EXPA1
2022-07-01 15:54:07	35	21.040	XLON	00313764182EXPA1
2022-07-01 15:54:07	363	21.040	XLON	00313764183EXPA1
2022-07-01 15:54:12	598	21.045	XLON	00313764228EXPA1
2022-07-01 15:54:12	500	21.045	XLON	00313764229EXPA1
2022-07-01 15:54:12	192	21.045	XLON	00313764230EXPA1
2022-07-01 15:54:12	309	21.045	XLON	00313764231EXPA1
2022-07-01 15:54:12	500	21.045	XLON	00313764232EXPA1
2022-07-01 15:54:12	598	21.045	XLON	00313764233EXPA1
2022-07-01 15:54:12	192	21.045	XLON	00313764234EXPA1
2022-07-01 15:54:12	249	21.045	XLON	00313764235EXPA1
2022-07-01 15:54:15	590	21.045	CHIX	00313764258EXPA1
2022-07-01 15:54:16	1	21.045	CHIX	00313764259EXPA1
2022-07-01 15:54:17	199	21.040	BATE	00313764277EXPA1
2022-07-01 15:54:17	1,374	21.040	BATE	00313764278EXPA1
2022-07-01 15:54:20	1,198	21.035	CHIX	00313764292EXPA1
2022-07-01 15:54:36	2,660	21.040	XLON	00313764354EXPA1
2022-07-01 15:54:49	250	21.030	BATE	00313764410EXPA1
2022-07-01 15:54:49	552	21.030	BATE	00313764412EXPA1
2022-07-01 15:54:49	780	21.030	CHIX	00313764411EXPA1
2022-07-01 15:54:55	1,597	21.025	XLON	00313764468EXPA1
2022-07-01 15:55:10	398	21.025	XLON	00313764583EXPA1
2022-07-01 15:55:10	500	21.025	XLON	00313764584EXPA1
2022-07-01 15:55:10	235	21.025	XLON	00313764585EXPA1
2022-07-01 15:55:10	466	21.025	XLON	00313764586EXPA1
2022-07-01 15:55:10	500	21.025	XLON	00313764587EXPA1
2022-07-01 15:55:10	548	21.025	XLON	00313764588EXPA1
2022-07-01 15:55:12	817	21.010	BATE	00313764617EXPA1

2022-07-01 15:55:13	186	21.015	CHIX	00313764629EXPA1
2022-07-01 15:55:13	156	21.015	CHIX	00313764631EXPA1
2022-07-01 15:55:13	300	21.015	CHIX	00313764632EXPA1
2022-07-01 15:55:13	143	21.015	CHIX	00313764633EXPA1
2022-07-01 15:55:35	1,137	21.025	CHIX	00313764737EXPA1
2022-07-01 15:55:35	1,188	21.025	XLON	00313764736EXPA1
2022-07-01 15:55:46	300	21.035	XLON	00313764776EXPA1
2022-07-01 15:55:46	2,160	21.035	XLON	00313764777EXPA1
2022-07-01 15:55:55	9	21.030	BATE	00313764827EXPA1
2022-07-01 15:55:55	241	21.030	BATE	00313764828EXPA1
2022-07-01 15:56:08	590	21.050	CHIX	00313764969EXPA1
2022-07-01 15:56:11	1,227	21.050	BATE	00313764987EXPA1
2022-07-01 15:56:11	1,138	21.050	CHIX	00313764988EXPA1
2022-07-01 15:56:12	239	21.045	XLON	00313764994EXPA1
2022-07-01 15:56:13	2,628	21.045	XLON	00313764997EXPA1
2022-07-01 15:56:40	598	21.055	XLON	00313765115EXPA1
2022-07-01 15:56:40	500	21.055	XLON	00313765116EXPA1
2022-07-01 15:56:40	500	21.055	XLON	00313765117EXPA1
2022-07-01 15:56:40	598	21.055	XLON	00313765118EXPA1
2022-07-01 15:56:40	598	21.055	XLON	00313765119EXPA1
2022-07-01 15:56:40	136	21.055	XLON	00313765120EXPA1
2022-07-01 15:56:53	590	21.065	CHIX	00313765201EXPA1
2022-07-01 15:56:54	82	21.060	BATE	00313765203EXPA1
2022-07-01 15:56:54	1,105	21.065	CHIX	00313765202EXPA1
2022-07-01 15:56:57	1,452	21.060	BATE	00313765221EXPA1
2022-07-01 15:57:04	975	21.065	XLON	00313765283EXPA1
2022-07-01 15:57:04	399	21.065	XLON	00313765284EXPA1
2022-07-01 15:57:04	962	21.065	XLON	00313765285EXPA1
2022-07-01 15:57:04	704	21.065	XLON	00313765286EXPA1
2022-07-01 15:57:20	848	21.060	BATE	00313765472EXPA1
2022-07-01 15:57:20	47	21.060	CHIX	00313765474EXPA1
2022-07-01 15:57:20	741	21.060	CHIX	00313765475EXPA1
2022-07-01 15:57:20	169	21.060	XLON	00313765466EXPA1
2022-07-01 15:57:31	1,996	21.065	XLON	00313765510EXPA1
2022-07-01 15:57:31	789	21.065	XLON	00313765512EXPA1
2022-07-01 15:57:46	590	21.055	CHIX	00313765576EXPA1
2022-07-01 15:57:46	500	21.055	CHIX	00313765577EXPA1
2022-07-01 15:57:46	100	21.055	CHIX	00313765578EXPA1
2022-07-01 15:57:46	100	21.055	CHIX	00313765579EXPA1

2022-07-01 15:57:46	100	21.055	CHIX	00313765580EXPA1
2022-07-01 15:57:46	100	21.055	CHIX	00313765581EXPA1
2022-07-01 15:57:46	49	21.055	CHIX	00313765582EXPA1
2022-07-01 15:57:47	1,280	21.050	XLON	00313765586EXPA1
2022-07-01 15:58:02	38	21.055	BATE	00313765648EXPA1
2022-07-01 15:58:02	717	21.055	BATE	00313765649EXPA1
2022-07-01 15:58:02	462	21.055	BATE	00313765651EXPA1
2022-07-01 15:58:09	464	21.065	XLON	00313765678EXPA1
2022-07-01 15:58:09	500	21.065	XLON	00313765679EXPA1
2022-07-01 15:58:09	1,817	21.065	XLON	00313765680EXPA1
2022-07-01 15:58:17	229	21.055	BATE	00313765719EXPA1
2022-07-01 15:58:35	18	21.065	XLON	00313765802EXPA1
2022-07-01 15:58:35	500	21.065	XLON	00313765803EXPA1
2022-07-01 15:58:35	598	21.065	XLON	00313765804EXPA1
2022-07-01 15:58:35	285	21.065	XLON	00313765805EXPA1
2022-07-01 15:58:35	192	21.065	XLON	00313765806EXPA1
2022-07-01 15:58:35	968	21.065	XLON	00313765807EXPA1
2022-07-01 15:58:35	335	21.065	XLON	00313765808EXPA1
2022-07-01 15:58:40	706	21.055	BATE	00313765825EXPA1
2022-07-01 15:58:40	1,535	21.055	CHIX	00313765824EXPA1
2022-07-01 15:58:40	590	21.055	CHIX	00313765826EXPA1
2022-07-01 15:58:42	92	21.055	CHIX	00313765837EXPA1
2022-07-01 15:58:56	1,650	21.045	XLON	00313765935EXPA1
2022-07-01 15:59:06	257	21.040	BATE	00313766055EXPA1
2022-07-01 15:59:06	108	21.040	BATE	00313766058EXPA1
2022-07-01 15:59:06	288	21.045	BATE	00313766059EXPA1
2022-07-01 15:59:06	344	21.045	BATE	00313766060EXPA1
2022-07-01 15:59:06	718	21.045	CHIX	00313766054EXPA1
2022-07-01 15:59:10	1,443	21.040	XLON	00313766092EXPA1
2022-07-01 15:59:23	588	21.045	BATE	00313766146EXPA1
2022-07-01 15:59:27	1,886	21.050	XLON	00313766160EXPA1
2022-07-01 15:59:27	353	21.050	XLON	00313766161EXPA1
2022-07-01 15:59:30	590	21.055	CHIX	00313766177EXPA1
2022-07-01 15:59:36	160	21.055	BATE	00313766231EXPA1
2022-07-01 15:59:36	236	21.055	BATE	00313766232EXPA1
2022-07-01 15:59:36	65	21.055	BATE	00313766234EXPA1
2022-07-01 15:59:54	100	21.050	BATE	00313766414EXPA1
2022-07-01 15:59:54	27	21.050	BATE	00313766416EXPA1
2022-07-01 15:59:54	500	21.050	CHIX	00313766419EXPA1

2022-07-01 15:59:54	500	21.050	CHIX	00313766420EXPA1
2022-07-01 15:59:54	500	21.050	CHIX	00313766421EXPA1
2022-07-01 15:59:54	63	21.050	CHIX	00313766422EXPA1
2022-07-01 16:00:00	2,409	21.055	XLON	00313766463EXPA1
2022-07-01 16:00:00	1,222	21.055	XLON	00313766464EXPA1
2022-07-01 16:00:15	598	21.035	XLON	00313766634EXPA1
2022-07-01 16:00:15	514	21.035	XLON	00313766635EXPA1
2022-07-01 16:00:37	1,478	21.040	CHIX	00313766771EXPA1
2022-07-01 16:00:37	2,064	21.040	XLON	00313766770EXPA1
2022-07-01 16:00:37	1,931	21.040	XLON	00313766772EXPA1
2022-07-01 16:01:01	10	21.045	CHIX	00313766929EXPA1
2022-07-01 16:01:01	200	21.045	CHIX	00313766931EXPA1
2022-07-01 16:01:01	200	21.045	CHIX	00313766933EXPA1
2022-07-01 16:01:01	200	21.045	CHIX	00313766934EXPA1
2022-07-01 16:01:01	200	21.045	CHIX	00313766936EXPA1
2022-07-01 16:01:01	200	21.045	CHIX	00313766938EXPA1
2022-07-01 16:01:01	381	21.045	CHIX	00313766940EXPA1
2022-07-01 16:01:01	1,667	21.045	XLON	00313766932EXPA1
2022-07-01 16:01:01	322	21.045	XLON	00313766937EXPA1
2022-07-01 16:01:01	801	21.045	XLON	00313766939EXPA1
2022-07-01 16:01:19	500	21.050	XLON	00313767034EXPA1
2022-07-01 16:01:19	598	21.050	XLON	00313767035EXPA1
2022-07-01 16:01:19	496	21.050	XLON	00313767036EXPA1
2022-07-01 16:01:19	367	21.050	XLON	00313767037EXPA1
2022-07-01 16:01:23	1,139	21.035	CHIX	00313767072EXPA1
2022-07-01 16:01:34	598	21.040	XLON	00313767158EXPA1
2022-07-01 16:01:34	420	21.040	XLON	00313767159EXPA1
2022-07-01 16:01:34	500	21.040	XLON	00313767160EXPA1
2022-07-01 16:01:34	175	21.040	XLON	00313767161EXPA1
2022-07-01 16:01:35	590	21.040	CHIX	00313767162EXPA1
2022-07-01 16:01:35	142	21.040	CHIX	00313767163EXPA1
2022-07-01 16:01:47	545	21.045	CHIX	00313767217EXPA1
2022-07-01 16:01:52	147	21.040	CHIX	00313767265EXPA1
2022-07-01 16:01:52	500	21.045	XLON	00313767247EXPA1
2022-07-01 16:01:52	598	21.045	XLON	00313767248EXPA1
2022-07-01 16:01:52	477	21.045	XLON	00313767249EXPA1
2022-07-01 16:01:52	192	21.045	XLON	00313767250EXPA1
2022-07-01 16:01:52	1,060	21.045	XLON	00313767251EXPA1
2022-07-01 16:02:09	303	21.030	XLON	00313767420EXPA1

2022-07-01 16:02:09	1,241	21.030	XLON	00313767421EXPA1
2022-07-01 16:02:29	854	21.030	XLON	00313767512EXPA1
2022-07-01 16:02:31	125	21.030	XLON	00313767545EXPA1
2022-07-01 16:02:31	2,203	21.030	XLON	00313767546EXPA1
2022-07-01 16:02:57	224	21.030	XLON	00313767708EXPA1
2022-07-01 16:02:57	598	21.030	XLON	00313767709EXPA1
2022-07-01 16:02:57	1,987	21.030	XLON	00313767710EXPA1
2022-07-01 16:03:13	598	21.015	XLON	00313767819EXPA1
2022-07-01 16:03:13	527	21.015	XLON	00313767820EXPA1
2022-07-01 16:03:13	1,405	21.015	XLON	00313767821EXPA1
2022-07-01 16:03:33	500	21.020	XLON	00313768002EXPA1
2022-07-01 16:03:33	598	21.020	XLON	00313768003EXPA1
2022-07-01 16:03:33	598	21.020	XLON	00313768004EXPA1
2022-07-01 16:03:33	1,064	21.020	XLON	00313768005EXPA1
2022-07-01 16:03:55	420	21.020	XLON	00313768101EXPA1
2022-07-01 16:03:55	598	21.025	XLON	00313768102EXPA1
2022-07-01 16:03:55	1,871	21.025	XLON	00313768103EXPA1
2022-07-01 16:04:21	1,837	21.010	XLON	00313768298EXPA1
2022-07-01 16:04:40	598	21.025	XLON	00313768492EXPA1
2022-07-01 16:04:40	500	21.025	XLON	00313768493EXPA1
2022-07-01 16:04:40	500	21.025	XLON	00313768494EXPA1
2022-07-01 16:04:40	598	21.025	XLON	00313768495EXPA1
2022-07-01 16:04:40	509	21.025	XLON	00313768496EXPA1
2022-07-01 16:05:04	3,841	21.015	XLON	00313768678EXPA1
2022-07-01 16:05:22	313	21.020	XLON	00313768771EXPA1
2022-07-01 16:05:22	296	21.020	XLON	00313768772EXPA1
2022-07-01 16:05:22	420	21.020	XLON	00313768773EXPA1
2022-07-01 16:05:22	1,380	21.020	XLON	00313768774EXPA1
2022-07-01 16:05:44	500	21.030	XLON	00313768897EXPA1
2022-07-01 16:05:44	598	21.030	XLON	00313768899EXPA1
2022-07-01 16:05:44	500	21.030	XLON	00313768901EXPA1
2022-07-01 16:05:44	598	21.030	XLON	00313768902EXPA1
2022-07-01 16:05:44	500	21.030	XLON	00313768903EXPA1
2022-07-01 16:05:44	107	21.030	XLON	00313768904EXPA1
2022-07-01 16:06:08	2,630	21.050	XLON	00313769155EXPA1
2022-07-01 16:06:33	2,904	21.070	XLON	00313769314EXPA1
2022-07-01 16:06:58	598	21.075	XLON	00313769447EXPA1
2022-07-01 16:06:58	30	21.075	XLON	00313769448EXPA1
2022-07-01 16:06:58	30	21.075	XLON	00313769449EXPA1

2022-07-01 16:06:58	30	21.075	XLON	00313769450EXPA1
2022-07-01 16:06:58	240	21.075	XLON	00313769451EXPA1
2022-07-01 16:06:58	48	21.075	XLON	00313769452EXPA1
2022-07-01 16:06:58	169	21.075	XLON	00313769453EXPA1
2022-07-01 16:06:58	297	21.075	XLON	00313769456EXPA1
2022-07-01 16:06:58	1,180	21.075	XLON	00313769457EXPA1
2022-07-01 16:07:25	410	21.080	XLON	00313769644EXPA1
2022-07-01 16:07:25	598	21.080	XLON	00313769645EXPA1
2022-07-01 16:07:25	2,204	21.080	XLON	00313769650EXPA1
2022-07-01 16:07:47	400	21.085	XLON	00313769853EXPA1
2022-07-01 16:07:47	2,701	21.085	XLON	00313769854EXPA1
2022-07-01 16:08:12	5	21.090	XLON	00313769986EXPA1
2022-07-01 16:08:12	598	21.090	XLON	00313769987EXPA1
2022-07-01 16:08:12	519	21.090	XLON	00313769988EXPA1
2022-07-01 16:08:12	1,889	21.090	XLON	00313769990EXPA1
2022-07-01 16:08:32	430	21.065	XLON	00313770154EXPA1
2022-07-01 16:08:32	785	21.065	XLON	00313770156EXPA1
2022-07-01 16:08:43	500	21.075	XLON	00313770258EXPA1
2022-07-01 16:08:43	598	21.075	XLON	00313770259EXPA1
2022-07-01 16:08:43	912	21.075	XLON	00313770260EXPA1
2022-07-01 16:09:02	20	21.075	XLON	00313770405EXPA1
2022-07-01 16:09:02	399	21.075	XLON	00313770406EXPA1
2022-07-01 16:09:02	2,017	21.075	XLON	00313770407EXPA1
2022-07-01 16:09:02	591	21.075	XLON	00313770408EXPA1
2022-07-01 16:09:28	861	21.070	XLON	00313770617EXPA1
2022-07-01 16:09:28	2,000	21.070	XLON	00313770618EXPA1
2022-07-01 16:09:28	129	21.070	XLON	00313770619EXPA1
2022-07-01 16:09:41	1,070	21.070	XLON	00313770691EXPA1
2022-07-01 16:10:01	2,000	21.070	XLON	00313770784EXPA1
2022-07-01 16:10:01	500	21.070	XLON	00313770785EXPA1
2022-07-01 16:10:01	430	21.070	XLON	00313770786EXPA1
2022-07-01 16:10:26	1,358	21.050	XLON	00313770907EXPA1
2022-07-01 16:10:26	146	21.050	XLON	00313770908EXPA1
2022-07-01 16:10:52	500	21.055	XLON	00313771045EXPA1
2022-07-01 16:10:52	829	21.055	XLON	00313771046EXPA1
2022-07-01 16:10:52	514	21.055	XLON	00313771047EXPA1
2022-07-01 16:10:52	192	21.055	XLON	00313771048EXPA1
2022-07-01 16:10:52	60	21.055	XLON	00313771049EXPA1
2022-07-01 16:10:52	1,781	21.055	XLON	00313771050EXPA1

2022-07-01 16:11:08	1,226	21.035	XLON	00313771175EXPA1
2022-07-01 16:11:27	1,158	21.025	XLON	00313771263EXPA1
2022-07-01 16:11:42	598	21.025	XLON	00313771379EXPA1
2022-07-01 16:11:42	110	21.025	XLON	00313771380EXPA1
2022-07-01 16:11:45	73	21.025	XLON	00313771391EXPA1
2022-07-01 16:11:45	598	21.025	XLON	00313771392EXPA1
2022-07-01 16:11:45	500	21.025	XLON	00313771393EXPA1
2022-07-01 16:11:45	500	21.025	XLON	00313771394EXPA1
2022-07-01 16:11:45	598	21.025	XLON	00313771395EXPA1
2022-07-01 16:11:45	663	21.025	XLON	00313771396EXPA1
2022-07-01 16:12:23	250	21.055	XLON	00313771684EXPA1
2022-07-01 16:12:24	1,409	21.055	XLON	00313771725EXPA1
2022-07-01 16:12:24	3,135	21.055	XLON	00313771726EXPA1
2022-07-01 16:12:44	1,791	21.055	XLON	00313771837EXPA1
2022-07-01 16:12:44	1,214	21.055	XLON	00313771838EXPA1
2022-07-01 16:13:28	598	21.065	XLON	00313772078EXPA1
2022-07-01 16:13:28	320	21.065	XLON	00313772079EXPA1
2022-07-01 16:13:28	2,000	21.065	XLON	00313772080EXPA1
2022-07-01 16:13:28	696	21.065	XLON	00313772081EXPA1
2022-07-01 16:13:51	3,423	21.065	XLON	00313772222EXPA1
2022-07-01 16:14:10	500	21.065	XLON	00313772332EXPA1
2022-07-01 16:14:10	598	21.065	XLON	00313772333EXPA1
2022-07-01 16:14:10	500	21.065	XLON	00313772334EXPA1
2022-07-01 16:14:10	598	21.065	XLON	00313772335EXPA1
2022-07-01 16:14:11	246	21.065	XLON	00313772342EXPA1
2022-07-01 16:14:12	372	21.065	XLON	00313772348EXPA1
2022-07-01 16:14:33	598	21.075	XLON	00313772499EXPA1
2022-07-01 16:14:33	266	21.075	XLON	00313772500EXPA1
2022-07-01 16:14:33	500	21.075	XLON	00313772501EXPA1
2022-07-01 16:14:33	946	21.075	XLON	00313772502EXPA1
2022-07-01 16:14:34	650	21.075	XLON	00313772503EXPA1
2022-07-01 16:14:58	593	21.080	XLON	00313772635EXPA1
2022-07-01 16:14:58	2,017	21.080	XLON	00313772636EXPA1
2022-07-01 16:14:58	243	21.080	XLON	00313772637EXPA1
2022-07-01 16:15:28	2,028	21.100	XLON	00313772927EXPA1
2022-07-01 16:15:28	353	21.100	XLON	00313772935EXPA1
2022-07-01 16:15:28	746	21.100	XLON	00313772939EXPA1
2022-07-01 16:15:47	500	21.110	XLON	00313773067EXPA1
2022-07-01 16:15:47	598	21.110	XLON	00313773068EXPA1

2022-07-01 16:15:47	350	21.110	XLON	00313773069EXPA1
2022-07-01 16:15:47	500	21.110	XLON	00313773070EXPA1
2022-07-01 16:15:47	460	21.110	XLON	00313773071EXPA1
2022-07-01 16:16:10	550	21.110	XLON	00313773290EXPA1
2022-07-01 16:16:10	598	21.110	XLON	00313773291EXPA1
2022-07-01 16:16:13	500	21.110	XLON	00313773297EXPA1
2022-07-01 16:16:13	192	21.110	XLON	00313773298EXPA1
2022-07-01 16:16:13	268	21.110	XLON	00313773299EXPA1
2022-07-01 16:16:13	598	21.110	XLON	00313773300EXPA1
2022-07-01 16:16:13	500	21.110	XLON	00313773301EXPA1
2022-07-01 16:16:13	771	21.110	XLON	00313773302EXPA1
2022-07-01 16:16:30	500	21.125	XLON	00313773485EXPA1
2022-07-01 16:16:30	62	21.125	XLON	00313773486EXPA1
2022-07-01 16:16:30	500	21.125	XLON	00313773487EXPA1
2022-07-01 16:16:30	550	21.125	XLON	00313773488EXPA1
2022-07-01 16:16:30	928	21.125	XLON	00313773489EXPA1
2022-07-01 16:16:54	2,912	21.120	XLON	00313773662EXPA1
2022-07-01 16:17:25	1,992	21.125	XLON	00313773931EXPA1
2022-07-01 16:17:25	1,364	21.125	XLON	00313773936EXPA1
2022-07-01 16:17:38	16	21.110	XLON	00313773982EXPA1
2022-07-01 16:17:38	598	21.110	XLON	00313773983EXPA1
2022-07-01 16:17:45	1,395	21.105	XLON	00313774046EXPA1
2022-07-01 16:18:07	598	21.110	XLON	00313774237EXPA1
2022-07-01 16:18:07	500	21.110	XLON	00313774238EXPA1
2022-07-01 16:18:07	2,748	21.110	XLON	00313774239EXPA1
2022-07-01 16:18:28	519	21.105	XLON	00313774371EXPA1
2022-07-01 16:18:28	598	21.105	XLON	00313774373EXPA1
2022-07-01 16:18:28	757	21.105	XLON	00313774374EXPA1
2022-07-01 16:18:29	12	21.100	XLON	00313774377EXPA1
2022-07-01 16:18:39	2,303	21.105	XLON	00313774490EXPA1
2022-07-01 16:19:00	519	21.110	XLON	00313774605EXPA1
2022-07-01 16:19:00	692	21.110	XLON	00313774609EXPA1
2022-07-01 16:19:00	598	21.110	XLON	00313774610EXPA1
2022-07-01 16:19:00	264	21.110	XLON	00313774612EXPA1
2022-07-01 16:19:15	692	21.105	XLON	00313774784EXPA1
2022-07-01 16:19:31	2,918	21.105	XLON	00313774915EXPA1
2022-07-01 16:19:53	1,806	21.105	XLON	00313775087EXPA1
2022-07-01 16:19:53	2,092	21.105	XLON	00313775088EXPA1