Transaction in Own Shares
05 July 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 05 July 2022 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 05/07/2022 |
2,012,217 |
22.155 |
20.160 |
21.197 |
LSE |
| 05/07/2022 |
647,000 |
22.150 |
20.240 |
21.270 |
Chi-X (CXE) |
| 05/07/2022 |
450,000 |
22.150 |
20.235 |
21.289 |
BATS (BXE) |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-07-05 08:00:10 |
560 |
22.150 |
BATE |
00313877215EXPA1 |
| 2022-07-05 08:00:12 |
759 |
22.150 |
CHIX |
00313877227EXPA1 |
| 2022-07-05 08:00:18 |
991 |
22.155 |
XLON |
00313877422EXPA1 |
| 2022-07-05 08:00:18 |
834 |
22.155 |
XLON |
00313877423EXPA1 |
| 2022-07-05 08:00:18 |
85 |
22.155 |
XLON |
00313877424EXPA1 |
| 2022-07-05 08:00:36 |
1,047 |
22.095 |
XLON |
00313877712EXPA1 |
| 2022-07-05 08:00:57 |
202 |
22.115 |
CHIX |
00313877778EXPA1 |
| 2022-07-05 08:00:57 |
161 |
22.115 |
CHIX |
00313877779EXPA1 |
| 2022-07-05 08:00:57 |
957 |
22.115 |
CHIX |
00313877780EXPA1 |
| 2022-07-05 08:01:00 |
920 |
22.090 |
XLON |
00313877784EXPA1 |
| 2022-07-05 08:01:03 |
479 |
22.080 |
BATE |
00313877785EXPA1 |
| 2022-07-05 08:01:23 |
554 |
22.085 |
XLON |
00313877831EXPA1 |
| 2022-07-05 08:01:23 |
500 |
22.085 |
XLON |
00313877832EXPA1 |
| 2022-07-05 08:01:27 |
590 |
22.100 |
XLON |
00313877842EXPA1 |
| 2022-07-05 08:01:29 |
151 |
22.125 |
BATE |
00313877845EXPA1 |
| 2022-07-05 08:01:29 |
766 |
22.125 |
BATE |
00313877846EXPA1 |
| 2022-07-05 08:01:36 |
39 |
22.120 |
XLON |
00313877857EXPA1 |
| 2022-07-05 08:01:36 |
500 |
22.120 |
XLON |
00313877858EXPA1 |
| 2022-07-05 08:01:36 |
1,719 |
22.120 |
XLON |
00313877859EXPA1 |
| 2022-07-05 08:01:55 |
1,333 |
22.135 |
CHIX |
00313877903EXPA1 |
| 2022-07-05 08:02:13 |
500 |
22.130 |
XLON |
00313877931EXPA1 |
| 2022-07-05 08:02:13 |
1,850 |
22.130 |
XLON |
00313877932EXPA1 |
| 2022-07-05 08:02:22 |
784 |
22.130 |
BATE |
00313877942EXPA1 |
| 2022-07-05 08:02:25 |
644 |
22.120 |
CHIX |
00313877948EXPA1 |
| 2022-07-05 08:02:37 |
2,476 |
22.130 |
XLON |
00313877958EXPA1 |
| 2022-07-05 08:02:41 |
593 |
22.130 |
BATE |
00313877964EXPA1 |
| 2022-07-05 08:03:01 |
699 |
22.130 |
CHIX |
00313878008EXPA1 |
| 2022-07-05 08:03:01 |
947 |
22.130 |
XLON |
00313878009EXPA1 |
| 2022-07-05 08:03:10 |
578 |
22.120 |
BATE |
00313878027EXPA1 |
| 2022-07-05 08:03:19 |
737 |
22.100 |
CHIX |
00313878055EXPA1 |
| 2022-07-05 08:03:22 |
937 |
22.080 |
XLON |
00313878060EXPA1 |
| 2022-07-05 08:03:33 |
500 |
22.070 |
XLON |
00313878078EXPA1 |
| 2022-07-05 08:03:40 |
540 |
22.065 |
BATE |
00313878083EXPA1 |
| 2022-07-05 08:03:46 |
710 |
22.065 |
CHIX |
00313878089EXPA1 |
| 2022-07-05 08:03:46 |
2,329 |
22.070 |
XLON |
00313878090EXPA1 |
| 2022-07-05 08:04:17 |
2,460 |
22.070 |
XLON |
00313878143EXPA1 |
| 2022-07-05 08:04:22 |
528 |
22.060 |
BATE |
00313878153EXPA1 |
| 2022-07-05 08:04:22 |
779 |
22.060 |
CHIX |
00313878154EXPA1 |
| 2022-07-05 08:04:38 |
393 |
22.015 |
XLON |
00313878176EXPA1 |
| 2022-07-05 08:04:54 |
569 |
22.015 |
BATE |
00313878196EXPA1 |
| 2022-07-05 08:04:54 |
789 |
22.015 |
CHIX |
00313878197EXPA1 |
| 2022-07-05 08:04:54 |
648 |
22.015 |
XLON |
00313878198EXPA1 |
| 2022-07-05 08:05:10 |
842 |
22.025 |
CHIX |
00313878234EXPA1 |
| 2022-07-05 08:05:10 |
2,985 |
22.035 |
XLON |
00313878233EXPA1 |
| 2022-07-05 08:05:23 |
446 |
22.005 |
BATE |
00313878257EXPA1 |
| 2022-07-05 08:05:30 |
500 |
22.005 |
XLON |
00313878267EXPA1 |
| 2022-07-05 08:05:30 |
500 |
22.010 |
XLON |
00313878268EXPA1 |
| 2022-07-05 08:05:30 |
886 |
22.010 |
XLON |
00313878269EXPA1 |
| 2022-07-05 08:05:34 |
262 |
22.005 |
XLON |
00313878273EXPA1 |
| 2022-07-05 08:05:43 |
1,019 |
22.000 |
CHIX |
00313878284EXPA1 |
| 2022-07-05 08:05:48 |
177 |
21.985 |
BATE |
00313878292EXPA1 |
| 2022-07-05 08:05:51 |
500 |
21.995 |
XLON |
00313878296EXPA1 |
| 2022-07-05 08:05:51 |
455 |
21.995 |
XLON |
00313878297EXPA1 |
| 2022-07-05 08:05:51 |
500 |
21.990 |
XLON |
00313878298EXPA1 |
| 2022-07-05 08:05:52 |
1,302 |
21.980 |
XLON |
00313878299EXPA1 |
| 2022-07-05 08:06:08 |
515 |
21.975 |
BATE |
00313878333EXPA1 |
| 2022-07-05 08:06:08 |
335 |
21.975 |
BATE |
00313878334EXPA1 |
| 2022-07-05 08:06:08 |
306 |
21.975 |
BATE |
00313878335EXPA1 |
| 2022-07-05 08:06:09 |
389 |
21.975 |
BATE |
00313878339EXPA1 |
| 2022-07-05 08:06:24 |
538 |
21.970 |
XLON |
00313878371EXPA1 |
| 2022-07-05 08:06:24 |
433 |
21.970 |
XLON |
00313878372EXPA1 |
| 2022-07-05 08:06:59 |
2,000 |
22.020 |
CHIX |
00313878432EXPA1 |
| 2022-07-05 08:07:00 |
155 |
22.020 |
CHIX |
00313878433EXPA1 |
| 2022-07-05 08:07:00 |
1,268 |
22.010 |
XLON |
00313878435EXPA1 |
| 2022-07-05 08:07:05 |
790 |
22.020 |
BATE |
00313878444EXPA1 |
| 2022-07-05 08:07:36 |
765 |
22.030 |
CHIX |
00313878512EXPA1 |
| 2022-07-05 08:07:36 |
895 |
22.030 |
CHIX |
00313878513EXPA1 |
| 2022-07-05 08:07:38 |
259 |
22.020 |
BATE |
00313878517EXPA1 |
| 2022-07-05 08:07:38 |
326 |
22.020 |
BATE |
00313878518EXPA1 |
| 2022-07-05 08:07:38 |
2,000 |
22.020 |
XLON |
00313878514EXPA1 |
| 2022-07-05 08:07:39 |
56 |
22.020 |
BATE |
00313878519EXPA1 |
| 2022-07-05 08:07:39 |
925 |
22.020 |
BATE |
00313878520EXPA1 |
| 2022-07-05 08:07:41 |
500 |
22.025 |
XLON |
00313878525EXPA1 |
| 2022-07-05 08:07:41 |
470 |
22.025 |
XLON |
00313878526EXPA1 |
| 2022-07-05 08:07:44 |
500 |
22.020 |
XLON |
00313878538EXPA1 |
| 2022-07-05 08:07:44 |
250 |
22.020 |
XLON |
00313878539EXPA1 |
| 2022-07-05 08:07:56 |
500 |
22.045 |
XLON |
00313878576EXPA1 |
| 2022-07-05 08:08:07 |
61 |
22.040 |
CHIX |
00313878601EXPA1 |
| 2022-07-05 08:08:11 |
1,580 |
22.045 |
CHIX |
00313878613EXPA1 |
| 2022-07-05 08:08:11 |
500 |
22.045 |
XLON |
00313878616EXPA1 |
| 2022-07-05 08:08:17 |
764 |
22.040 |
BATE |
00313878629EXPA1 |
| 2022-07-05 08:08:17 |
937 |
22.035 |
XLON |
00313878630EXPA1 |
| 2022-07-05 08:08:17 |
132 |
22.035 |
XLON |
00313878631EXPA1 |
| 2022-07-05 08:08:55 |
500 |
22.025 |
XLON |
00313878661EXPA1 |
| 2022-07-05 08:08:55 |
180 |
22.025 |
XLON |
00313878663EXPA1 |
| 2022-07-05 08:08:55 |
500 |
22.025 |
XLON |
00313878664EXPA1 |
| 2022-07-05 08:08:55 |
500 |
22.025 |
XLON |
00313878665EXPA1 |
| 2022-07-05 08:08:55 |
500 |
22.025 |
XLON |
00313878666EXPA1 |
| 2022-07-05 08:08:58 |
500 |
22.025 |
XLON |
00313878671EXPA1 |
| 2022-07-05 08:08:58 |
500 |
22.025 |
XLON |
00313878672EXPA1 |
| 2022-07-05 08:09:01 |
315 |
22.025 |
XLON |
00313878673EXPA1 |
| 2022-07-05 08:09:03 |
335 |
22.025 |
CHIX |
00313878685EXPA1 |
| 2022-07-05 08:09:03 |
795 |
22.025 |
CHIX |
00313878686EXPA1 |
| 2022-07-05 08:09:08 |
170 |
22.030 |
BATE |
00313878690EXPA1 |
| 2022-07-05 08:09:08 |
1,033 |
22.030 |
BATE |
00313878691EXPA1 |
| 2022-07-05 08:09:19 |
500 |
22.020 |
XLON |
00313878697EXPA1 |
| 2022-07-05 08:09:22 |
390 |
22.025 |
XLON |
00313878703EXPA1 |
| 2022-07-05 08:09:28 |
500 |
22.045 |
XLON |
00313878707EXPA1 |
| 2022-07-05 08:09:28 |
979 |
22.045 |
XLON |
00313878708EXPA1 |
| 2022-07-05 08:09:28 |
1,285 |
22.045 |
XLON |
00313878709EXPA1 |
| 2022-07-05 08:09:28 |
500 |
22.045 |
XLON |
00313878710EXPA1 |
| 2022-07-05 08:09:28 |
20 |
22.045 |
XLON |
00313878711EXPA1 |
| 2022-07-05 08:09:30 |
401 |
22.025 |
BATE |
00313878714EXPA1 |
| 2022-07-05 08:09:30 |
1,093 |
22.025 |
CHIX |
00313878713EXPA1 |
| 2022-07-05 08:09:55 |
500 |
22.095 |
XLON |
00313878754EXPA1 |
| 2022-07-05 08:09:55 |
187 |
22.095 |
XLON |
00313878755EXPA1 |
| 2022-07-05 08:09:55 |
470 |
22.095 |
XLON |
00313878756EXPA1 |
| 2022-07-05 08:09:55 |
46 |
22.095 |
XLON |
00313878757EXPA1 |
| 2022-07-05 08:10:01 |
926 |
22.095 |
XLON |
00313878775EXPA1 |
| 2022-07-05 08:10:01 |
1,619 |
22.095 |
XLON |
00313878776EXPA1 |
| 2022-07-05 08:10:04 |
175 |
22.095 |
CHIX |
00313878789EXPA1 |
| 2022-07-05 08:10:05 |
16 |
22.095 |
CHIX |
00313878793EXPA1 |
| 2022-07-05 08:10:05 |
881 |
22.095 |
CHIX |
00313878794EXPA1 |
| 2022-07-05 08:10:15 |
1,158 |
22.090 |
BATE |
00313878805EXPA1 |
| 2022-07-05 08:10:15 |
1,106 |
22.080 |
XLON |
00313878806EXPA1 |
| 2022-07-05 08:10:20 |
480 |
22.065 |
XLON |
00313878811EXPA1 |
| 2022-07-05 08:10:20 |
187 |
22.065 |
XLON |
00313878812EXPA1 |
| 2022-07-05 08:10:20 |
500 |
22.065 |
XLON |
00313878813EXPA1 |
| 2022-07-05 08:10:20 |
500 |
22.065 |
XLON |
00313878814EXPA1 |
| 2022-07-05 08:10:37 |
1,394 |
22.095 |
CHIX |
00313878870EXPA1 |
| 2022-07-05 08:10:37 |
220 |
22.095 |
CHIX |
00313878871EXPA1 |
| 2022-07-05 08:10:41 |
500 |
22.100 |
XLON |
00313878882EXPA1 |
| 2022-07-05 08:10:53 |
500 |
22.100 |
XLON |
00313878905EXPA1 |
| 2022-07-05 08:10:53 |
1,608 |
22.100 |
XLON |
00313878906EXPA1 |
| 2022-07-05 08:10:56 |
500 |
22.100 |
XLON |
00313878916EXPA1 |
| 2022-07-05 08:11:07 |
590 |
22.100 |
CHIX |
00313878937EXPA1 |
| 2022-07-05 08:11:07 |
277 |
22.100 |
CHIX |
00313878938EXPA1 |
| 2022-07-05 08:11:08 |
22 |
22.100 |
CHIX |
00313878939EXPA1 |
| 2022-07-05 08:11:08 |
357 |
22.100 |
CHIX |
00313878940EXPA1 |
| 2022-07-05 08:11:08 |
500 |
22.100 |
XLON |
00313878941EXPA1 |
| 2022-07-05 08:11:08 |
500 |
22.100 |
XLON |
00313878942EXPA1 |
| 2022-07-05 08:11:11 |
1,608 |
22.095 |
BATE |
00313878949EXPA1 |
| 2022-07-05 08:11:11 |
4,425 |
22.100 |
XLON |
00313878948EXPA1 |
| 2022-07-05 08:11:54 |
3,232 |
22.105 |
XLON |
00313879027EXPA1 |
| 2022-07-05 08:11:54 |
720 |
22.105 |
XLON |
00313879028EXPA1 |
| 2022-07-05 08:12:00 |
662 |
22.085 |
BATE |
00313879035EXPA1 |
| 2022-07-05 08:12:00 |
540 |
22.080 |
CHIX |
00313879034EXPA1 |
| 2022-07-05 08:12:00 |
350 |
22.080 |
CHIX |
00313879036EXPA1 |
| 2022-07-05 08:12:20 |
1,025 |
22.060 |
XLON |
00313879086EXPA1 |
| 2022-07-05 08:12:29 |
601 |
22.070 |
BATE |
00313879106EXPA1 |
| 2022-07-05 08:12:39 |
1,370 |
22.070 |
CHIX |
00313879114EXPA1 |
| 2022-07-05 08:12:39 |
1,935 |
22.070 |
XLON |
00313879115EXPA1 |
| 2022-07-05 08:12:39 |
470 |
22.070 |
XLON |
00313879116EXPA1 |
| 2022-07-05 08:13:03 |
2,655 |
22.060 |
XLON |
00313879179EXPA1 |
| 2022-07-05 08:13:04 |
654 |
22.050 |
BATE |
00313879182EXPA1 |
| 2022-07-05 08:13:04 |
449 |
22.050 |
CHIX |
00313879183EXPA1 |
| 2022-07-05 08:13:23 |
602 |
21.995 |
XLON |
00313879208EXPA1 |
| 2022-07-05 08:13:23 |
436 |
21.995 |
XLON |
00313879209EXPA1 |
| 2022-07-05 08:13:40 |
1,323 |
22.020 |
CHIX |
00313879242EXPA1 |
| 2022-07-05 08:13:48 |
1,277 |
22.030 |
BATE |
00313879261EXPA1 |
| 2022-07-05 08:13:48 |
340 |
22.030 |
XLON |
00313879262EXPA1 |
| 2022-07-05 08:13:48 |
500 |
22.030 |
XLON |
00313879263EXPA1 |
| 2022-07-05 08:13:48 |
500 |
22.030 |
XLON |
00313879264EXPA1 |
| 2022-07-05 08:13:48 |
340 |
22.030 |
XLON |
00313879265EXPA1 |
| 2022-07-05 08:13:48 |
517 |
22.030 |
XLON |
00313879266EXPA1 |
| 2022-07-05 08:14:13 |
517 |
22.035 |
CHIX |
00313879321EXPA1 |
| 2022-07-05 08:14:13 |
827 |
22.035 |
CHIX |
00313879322EXPA1 |
| 2022-07-05 08:14:13 |
1,318 |
22.035 |
XLON |
00313879320EXPA1 |
| 2022-07-05 08:14:30 |
117 |
22.040 |
BATE |
00313879378EXPA1 |
| 2022-07-05 08:14:30 |
516 |
22.040 |
BATE |
00313879379EXPA1 |
| 2022-07-05 08:14:32 |
400 |
22.025 |
XLON |
00313879393EXPA1 |
| 2022-07-05 08:14:32 |
340 |
22.025 |
XLON |
00313879394EXPA1 |
| 2022-07-05 08:14:32 |
240 |
22.025 |
XLON |
00313879395EXPA1 |
| 2022-07-05 08:14:32 |
187 |
22.025 |
XLON |
00313879396EXPA1 |
| 2022-07-05 08:14:32 |
1,474 |
22.025 |
XLON |
00313879397EXPA1 |
| 2022-07-05 08:14:40 |
117 |
22.015 |
XLON |
00313879439EXPA1 |
| 2022-07-05 08:14:52 |
607 |
22.015 |
BATE |
00313879469EXPA1 |
| 2022-07-05 08:14:52 |
903 |
22.015 |
CHIX |
00313879468EXPA1 |
| 2022-07-05 08:15:06 |
2,945 |
22.025 |
XLON |
00313879503EXPA1 |
| 2022-07-05 08:15:36 |
74 |
22.020 |
BATE |
00313879557EXPA1 |
| 2022-07-05 08:15:36 |
573 |
22.020 |
BATE |
00313879559EXPA1 |
| 2022-07-05 08:15:36 |
129 |
22.020 |
CHIX |
00313879556EXPA1 |
| 2022-07-05 08:15:36 |
736 |
22.020 |
CHIX |
00313879558EXPA1 |
| 2022-07-05 08:15:36 |
523 |
22.020 |
XLON |
00313879560EXPA1 |
| 2022-07-05 08:15:36 |
422 |
22.020 |
XLON |
00313879561EXPA1 |
| 2022-07-05 08:15:49 |
500 |
22.015 |
XLON |
00313879585EXPA1 |
| 2022-07-05 08:15:49 |
671 |
22.015 |
XLON |
00313879586EXPA1 |
| 2022-07-05 08:15:49 |
850 |
22.015 |
XLON |
00313879587EXPA1 |
| 2022-07-05 08:16:02 |
594 |
22.005 |
CHIX |
00313879608EXPA1 |
| 2022-07-05 08:16:02 |
1,413 |
22.005 |
XLON |
00313879609EXPA1 |
| 2022-07-05 08:16:03 |
647 |
22.005 |
BATE |
00313879613EXPA1 |
| 2022-07-05 08:16:03 |
357 |
22.005 |
CHIX |
00313879612EXPA1 |
| 2022-07-05 08:16:26 |
2,390 |
21.980 |
XLON |
00313879633EXPA1 |
| 2022-07-05 08:16:28 |
688 |
21.975 |
BATE |
00313879635EXPA1 |
| 2022-07-05 08:16:28 |
933 |
21.975 |
CHIX |
00313879636EXPA1 |
| 2022-07-05 08:17:00 |
690 |
21.965 |
BATE |
00313879710EXPA1 |
| 2022-07-05 08:17:00 |
927 |
21.965 |
CHIX |
00313879712EXPA1 |
| 2022-07-05 08:17:00 |
2,127 |
21.970 |
XLON |
00313879709EXPA1 |
| 2022-07-05 08:17:00 |
823 |
21.970 |
XLON |
00313879711EXPA1 |
| 2022-07-05 08:17:37 |
257 |
21.970 |
XLON |
00313879798EXPA1 |
| 2022-07-05 08:17:37 |
297 |
21.970 |
XLON |
00313879799EXPA1 |
| 2022-07-05 08:17:37 |
376 |
21.970 |
XLON |
00313879800EXPA1 |
| 2022-07-05 08:17:37 |
1,500 |
21.970 |
XLON |
00313879801EXPA1 |
| 2022-07-05 08:17:37 |
500 |
21.970 |
XLON |
00313879802EXPA1 |
| 2022-07-05 08:17:37 |
468 |
21.970 |
XLON |
00313879803EXPA1 |
| 2022-07-05 08:17:54 |
1,316 |
21.985 |
BATE |
00313879849EXPA1 |
| 2022-07-05 08:17:54 |
1,880 |
21.985 |
CHIX |
00313879848EXPA1 |
| 2022-07-05 08:17:54 |
1,021 |
21.985 |
XLON |
00313879850EXPA1 |
| 2022-07-05 08:18:20 |
500 |
21.980 |
XLON |
00313879942EXPA1 |
| 2022-07-05 08:18:20 |
202 |
21.980 |
XLON |
00313879943EXPA1 |
| 2022-07-05 08:18:20 |
300 |
21.980 |
XLON |
00313879944EXPA1 |
| 2022-07-05 08:18:21 |
522 |
21.980 |
XLON |
00313879947EXPA1 |
| 2022-07-05 08:18:21 |
624 |
21.980 |
XLON |
00313879948EXPA1 |
| 2022-07-05 08:18:21 |
522 |
21.980 |
XLON |
00313879949EXPA1 |
| 2022-07-05 08:18:22 |
635 |
21.970 |
BATE |
00313879951EXPA1 |
| 2022-07-05 08:18:52 |
1,874 |
21.995 |
CHIX |
00313880051EXPA1 |
| 2022-07-05 08:18:55 |
676 |
21.980 |
BATE |
00313880053EXPA1 |
| 2022-07-05 08:18:55 |
1,200 |
21.980 |
XLON |
00313880054EXPA1 |
| 2022-07-05 08:19:09 |
340 |
21.960 |
XLON |
00313880083EXPA1 |
| 2022-07-05 08:19:09 |
2,242 |
21.960 |
XLON |
00313880084EXPA1 |
| 2022-07-05 08:19:27 |
689 |
21.960 |
BATE |
00313880112EXPA1 |
| 2022-07-05 08:19:27 |
296 |
21.965 |
CHIX |
00313880110EXPA1 |
| 2022-07-05 08:19:27 |
660 |
21.965 |
CHIX |
00313880111EXPA1 |
| 2022-07-05 08:19:29 |
500 |
21.970 |
XLON |
00313880114EXPA1 |
| 2022-07-05 08:19:29 |
376 |
21.970 |
XLON |
00313880115EXPA1 |
| 2022-07-05 08:19:29 |
191 |
21.970 |
XLON |
00313880116EXPA1 |
| 2022-07-05 08:19:29 |
366 |
21.970 |
XLON |
00313880117EXPA1 |
| 2022-07-05 08:19:29 |
243 |
21.970 |
XLON |
00313880118EXPA1 |
| 2022-07-05 08:19:51 |
632 |
21.950 |
BATE |
00313880177EXPA1 |
| 2022-07-05 08:20:04 |
516 |
21.950 |
XLON |
00313880203EXPA1 |
| 2022-07-05 08:20:04 |
1,954 |
21.950 |
XLON |
00313880204EXPA1 |
| 2022-07-05 08:20:04 |
498 |
21.950 |
XLON |
00313880205EXPA1 |
| 2022-07-05 08:20:28 |
764 |
21.960 |
CHIX |
00313880333EXPA1 |
| 2022-07-05 08:20:28 |
1,109 |
21.960 |
CHIX |
00313880334EXPA1 |
| 2022-07-05 08:20:28 |
121 |
21.960 |
XLON |
00313880335EXPA1 |
| 2022-07-05 08:20:28 |
2,554 |
21.960 |
XLON |
00313880336EXPA1 |
| 2022-07-05 08:20:36 |
593 |
21.950 |
BATE |
00313880372EXPA1 |
| 2022-07-05 08:20:36 |
90 |
21.950 |
BATE |
00313880373EXPA1 |
| 2022-07-05 08:21:04 |
2,583 |
21.955 |
XLON |
00313880455EXPA1 |
| 2022-07-05 08:21:04 |
467 |
21.955 |
XLON |
00313880456EXPA1 |
| 2022-07-05 08:21:05 |
603 |
21.945 |
BATE |
00313880457EXPA1 |
| 2022-07-05 08:21:05 |
865 |
21.945 |
CHIX |
00313880458EXPA1 |
| 2022-07-05 08:21:21 |
889 |
21.915 |
CHIX |
00313880504EXPA1 |
| 2022-07-05 08:21:28 |
766 |
21.910 |
XLON |
00313880514EXPA1 |
| 2022-07-05 08:21:28 |
354 |
21.910 |
XLON |
00313880515EXPA1 |
| 2022-07-05 08:21:36 |
619 |
21.895 |
BATE |
00313880539EXPA1 |
| 2022-07-05 08:21:52 |
183 |
21.930 |
XLON |
00313880575EXPA1 |
| 2022-07-05 08:21:52 |
236 |
21.930 |
XLON |
00313880576EXPA1 |
| 2022-07-05 08:21:52 |
376 |
21.930 |
XLON |
00313880577EXPA1 |
| 2022-07-05 08:21:52 |
500 |
21.930 |
XLON |
00313880578EXPA1 |
| 2022-07-05 08:21:52 |
376 |
21.930 |
XLON |
00313880579EXPA1 |
| 2022-07-05 08:21:52 |
235 |
21.930 |
XLON |
00313880580EXPA1 |
| 2022-07-05 08:21:52 |
779 |
21.930 |
XLON |
00313880581EXPA1 |
| 2022-07-05 08:22:17 |
948 |
21.910 |
XLON |
00313880656EXPA1 |
| 2022-07-05 08:22:17 |
120 |
21.910 |
XLON |
00313880657EXPA1 |
| 2022-07-05 08:22:18 |
203 |
21.915 |
CHIX |
00313880661EXPA1 |
| 2022-07-05 08:22:18 |
295 |
21.915 |
CHIX |
00313880662EXPA1 |
| 2022-07-05 08:22:20 |
37 |
21.915 |
BATE |
00313880664EXPA1 |
| 2022-07-05 08:22:20 |
911 |
21.915 |
BATE |
00313880665EXPA1 |
| 2022-07-05 08:22:23 |
1,238 |
21.915 |
CHIX |
00313880669EXPA1 |
| 2022-07-05 08:22:40 |
2,978 |
21.920 |
XLON |
00313880702EXPA1 |
| 2022-07-05 08:22:48 |
299 |
21.910 |
BATE |
00313880717EXPA1 |
| 2022-07-05 08:22:50 |
41 |
21.905 |
CHIX |
00313880723EXPA1 |
| 2022-07-05 08:23:14 |
2,514 |
21.875 |
XLON |
00313880799EXPA1 |
| 2022-07-05 08:23:19 |
1,044 |
21.890 |
CHIX |
00313880811EXPA1 |
| 2022-07-05 08:23:19 |
260 |
21.890 |
CHIX |
00313880812EXPA1 |
| 2022-07-05 08:23:23 |
262 |
21.885 |
BATE |
00313880828EXPA1 |
| 2022-07-05 08:23:23 |
696 |
21.885 |
BATE |
00313880829EXPA1 |
| 2022-07-05 08:23:37 |
1,011 |
21.870 |
XLON |
00313880889EXPA1 |
| 2022-07-05 08:23:50 |
270 |
21.875 |
CHIX |
00313880900EXPA1 |
| 2022-07-05 08:23:53 |
517 |
21.880 |
XLON |
00313880906EXPA1 |
| 2022-07-05 08:23:53 |
376 |
21.880 |
XLON |
00313880907EXPA1 |
| 2022-07-05 08:23:53 |
500 |
21.880 |
XLON |
00313880908EXPA1 |
| 2022-07-05 08:23:53 |
237 |
21.880 |
XLON |
00313880909EXPA1 |
| 2022-07-05 08:23:53 |
304 |
21.880 |
XLON |
00313880910EXPA1 |
| 2022-07-05 08:24:09 |
295 |
21.865 |
BATE |
00313880963EXPA1 |
| 2022-07-05 08:24:09 |
407 |
21.865 |
CHIX |
00313880964EXPA1 |
| 2022-07-05 08:24:09 |
789 |
21.865 |
XLON |
00313880965EXPA1 |
| 2022-07-05 08:24:26 |
37 |
21.870 |
CHIX |
00313881000EXPA1 |
| 2022-07-05 08:24:26 |
413 |
21.870 |
CHIX |
00313881001EXPA1 |
| 2022-07-05 08:24:26 |
637 |
21.870 |
CHIX |
00313881002EXPA1 |
| 2022-07-05 08:24:26 |
461 |
21.870 |
CHIX |
00313881003EXPA1 |
| 2022-07-05 08:24:33 |
1,281 |
21.865 |
BATE |
00313881017EXPA1 |
| 2022-07-05 08:24:37 |
2,710 |
21.860 |
XLON |
00313881037EXPA1 |
| 2022-07-05 08:24:37 |
1 |
21.860 |
XLON |
00313881040EXPA1 |
| 2022-07-05 08:24:55 |
1,292 |
21.860 |
XLON |
00313881075EXPA1 |
| 2022-07-05 08:25:14 |
1,179 |
21.865 |
XLON |
00313881155EXPA1 |
| 2022-07-05 08:25:14 |
178 |
21.865 |
XLON |
00313881156EXPA1 |
| 2022-07-05 08:25:19 |
19 |
21.855 |
BATE |
00313881196EXPA1 |
| 2022-07-05 08:25:19 |
604 |
21.855 |
BATE |
00313881198EXPA1 |
| 2022-07-05 08:25:19 |
823 |
21.855 |
CHIX |
00313881197EXPA1 |
| 2022-07-05 08:25:38 |
2,926 |
21.855 |
XLON |
00313881256EXPA1 |
| 2022-07-05 08:25:39 |
826 |
21.845 |
CHIX |
00313881258EXPA1 |
| 2022-07-05 08:25:54 |
82 |
21.855 |
BATE |
00313881282EXPA1 |
| 2022-07-05 08:25:54 |
1,049 |
21.855 |
BATE |
00313881283EXPA1 |
| 2022-07-05 08:25:56 |
982 |
21.845 |
XLON |
00313881290EXPA1 |
| 2022-07-05 08:26:24 |
1,269 |
21.855 |
CHIX |
00313881355EXPA1 |
| 2022-07-05 08:26:33 |
2,925 |
21.850 |
XLON |
00313881385EXPA1 |
| 2022-07-05 08:26:55 |
850 |
21.855 |
BATE |
00313881443EXPA1 |
| 2022-07-05 08:27:05 |
2,275 |
21.855 |
XLON |
00313881492EXPA1 |
| 2022-07-05 08:27:07 |
391 |
21.845 |
CHIX |
00313881501EXPA1 |
| 2022-07-05 08:27:23 |
180 |
21.845 |
CHIX |
00313881522EXPA1 |
| 2022-07-05 08:27:31 |
1,436 |
21.855 |
CHIX |
00313881543EXPA1 |
| 2022-07-05 08:27:38 |
2,720 |
21.845 |
XLON |
00313881566EXPA1 |
| 2022-07-05 08:27:54 |
267 |
21.835 |
BATE |
00313881621EXPA1 |
| 2022-07-05 08:28:02 |
82 |
21.850 |
BATE |
00313881629EXPA1 |
| 2022-07-05 08:28:11 |
206 |
21.835 |
CHIX |
00313881646EXPA1 |
| 2022-07-05 08:28:11 |
553 |
21.835 |
CHIX |
00313881647EXPA1 |
| 2022-07-05 08:28:11 |
626 |
21.840 |
XLON |
00313881644EXPA1 |
| 2022-07-05 08:28:11 |
504 |
21.840 |
XLON |
00313881645EXPA1 |
| 2022-07-05 08:28:27 |
1,610 |
21.840 |
BATE |
00313881699EXPA1 |
| 2022-07-05 08:28:29 |
400 |
21.845 |
XLON |
00313881703EXPA1 |
| 2022-07-05 08:28:29 |
376 |
21.845 |
XLON |
00313881704EXPA1 |
| 2022-07-05 08:28:29 |
249 |
21.845 |
XLON |
00313881705EXPA1 |
| 2022-07-05 08:28:29 |
500 |
21.845 |
XLON |
00313881706EXPA1 |
| 2022-07-05 08:28:30 |
281 |
21.845 |
XLON |
00313881707EXPA1 |
| 2022-07-05 08:28:47 |
500 |
21.845 |
XLON |
00313881750EXPA1 |
| 2022-07-05 08:28:47 |
205 |
21.845 |
XLON |
00313881751EXPA1 |
| 2022-07-05 08:28:47 |
376 |
21.845 |
XLON |
00313881752EXPA1 |
| 2022-07-05 08:28:47 |
617 |
21.845 |
XLON |
00313881753EXPA1 |
| 2022-07-05 08:28:54 |
27 |
21.830 |
BATE |
00313881761EXPA1 |
| 2022-07-05 08:28:54 |
47 |
21.830 |
BATE |
00313881764EXPA1 |
| 2022-07-05 08:28:54 |
608 |
21.830 |
CHIX |
00313881763EXPA1 |
| 2022-07-05 08:28:54 |
198 |
21.830 |
CHIX |
00313881765EXPA1 |
| 2022-07-05 08:28:54 |
760 |
21.830 |
XLON |
00313881766EXPA1 |
| 2022-07-05 08:29:14 |
787 |
21.820 |
CHIX |
00313881840EXPA1 |
| 2022-07-05 08:29:14 |
31 |
21.820 |
CHIX |
00313881841EXPA1 |
| 2022-07-05 08:29:30 |
1,103 |
21.840 |
BATE |
00313881873EXPA1 |
| 2022-07-05 08:29:30 |
500 |
21.835 |
XLON |
00313881870EXPA1 |
| 2022-07-05 08:29:30 |
201 |
21.835 |
XLON |
00313881871EXPA1 |
| 2022-07-05 08:29:30 |
376 |
21.835 |
XLON |
00313881872EXPA1 |
| 2022-07-05 08:29:40 |
347 |
21.850 |
XLON |
00313881889EXPA1 |
| 2022-07-05 08:29:40 |
376 |
21.850 |
XLON |
00313881890EXPA1 |
| 2022-07-05 08:29:40 |
346 |
21.850 |
XLON |
00313881891EXPA1 |
| 2022-07-05 08:29:40 |
324 |
21.850 |
XLON |
00313881892EXPA1 |
| 2022-07-05 08:29:44 |
1,181 |
21.840 |
XLON |
00313881898EXPA1 |
| 2022-07-05 08:29:56 |
176 |
21.840 |
CHIX |
00313881938EXPA1 |
| 2022-07-05 08:29:56 |
189 |
21.840 |
CHIX |
00313881939EXPA1 |
| 2022-07-05 08:29:56 |
295 |
21.840 |
CHIX |
00313881940EXPA1 |
| 2022-07-05 08:29:56 |
590 |
21.840 |
CHIX |
00313881941EXPA1 |
| 2022-07-05 08:30:12 |
495 |
21.835 |
XLON |
00313881986EXPA1 |
| 2022-07-05 08:30:12 |
376 |
21.835 |
XLON |
00313881987EXPA1 |
| 2022-07-05 08:30:12 |
245 |
21.835 |
XLON |
00313881988EXPA1 |
| 2022-07-05 08:30:12 |
142 |
21.835 |
XLON |
00313881989EXPA1 |
| 2022-07-05 08:30:12 |
143 |
21.835 |
XLON |
00313881990EXPA1 |
| 2022-07-05 08:30:12 |
141 |
21.835 |
XLON |
00313881991EXPA1 |
| 2022-07-05 08:30:12 |
187 |
21.835 |
XLON |
00313881992EXPA1 |
| 2022-07-05 08:30:12 |
463 |
21.835 |
XLON |
00313881993EXPA1 |
| 2022-07-05 08:30:25 |
563 |
21.820 |
BATE |
00313882032EXPA1 |
| 2022-07-05 08:30:25 |
376 |
21.820 |
CHIX |
00313882031EXPA1 |
| 2022-07-05 08:30:39 |
1,274 |
21.800 |
XLON |
00313882055EXPA1 |
| 2022-07-05 08:30:57 |
964 |
21.815 |
CHIX |
00313882111EXPA1 |
| 2022-07-05 08:30:57 |
261 |
21.815 |
CHIX |
00313882112EXPA1 |
| 2022-07-05 08:30:59 |
82 |
21.815 |
BATE |
00313882114EXPA1 |
| 2022-07-05 08:31:02 |
952 |
21.815 |
BATE |
00313882115EXPA1 |
| 2022-07-05 08:31:02 |
154 |
21.815 |
BATE |
00313882116EXPA1 |
| 2022-07-05 08:31:17 |
1,245 |
21.820 |
XLON |
00313882130EXPA1 |
|
|
|
|
|
| 2022-07-05 08:31:17 |
2,839 |
21.820 |
XLON |
00313882131EXPA1 |
| 2022-07-05 08:31:22 |
401 |
21.805 |
CHIX |
00313882141EXPA1 |
| 2022-07-05 08:31:46 |
2,151 |
21.800 |
XLON |
00313882240EXPA1 |
| 2022-07-05 08:31:48 |
752 |
21.795 |
CHIX |
00313882250EXPA1 |
| 2022-07-05 08:31:52 |
554 |
21.790 |
BATE |
00313882252EXPA1 |
| 2022-07-05 08:32:27 |
271 |
21.810 |
XLON |
00313882303EXPA1 |
| 2022-07-05 08:32:27 |
470 |
21.810 |
XLON |
00313882304EXPA1 |
| 2022-07-05 08:32:27 |
500 |
21.810 |
XLON |
00313882305EXPA1 |
| 2022-07-05 08:32:28 |
1,467 |
21.810 |
XLON |
00313882306EXPA1 |
| 2022-07-05 08:32:30 |
1,560 |
21.810 |
CHIX |
00313882327EXPA1 |
| 2022-07-05 08:32:33 |
1,201 |
21.810 |
BATE |
00313882333EXPA1 |
| 2022-07-05 08:32:53 |
687 |
21.790 |
XLON |
00313882387EXPA1 |
| 2022-07-05 08:32:53 |
259 |
21.790 |
XLON |
00313882388EXPA1 |
| 2022-07-05 08:32:57 |
785 |
21.785 |
CHIX |
00313882398EXPA1 |
| 2022-07-05 08:33:13 |
39 |
21.785 |
CHIX |
00313882450EXPA1 |
| 2022-07-05 08:33:13 |
913 |
21.790 |
XLON |
00313882447EXPA1 |
| 2022-07-05 08:33:13 |
580 |
21.790 |
XLON |
00313882448EXPA1 |
| 2022-07-05 08:33:13 |
1,379 |
21.790 |
XLON |
00313882449EXPA1 |
| 2022-07-05 08:33:47 |
1,565 |
21.800 |
XLON |
00313882520EXPA1 |
| 2022-07-05 08:33:47 |
1,418 |
21.800 |
XLON |
00313882522EXPA1 |
| 2022-07-05 08:33:52 |
1,016 |
21.810 |
BATE |
00313882518EXPA1 |
| 2022-07-05 08:33:52 |
137 |
21.810 |
BATE |
00313882521EXPA1 |
| 2022-07-05 08:34:17 |
561 |
21.810 |
BATE |
00313882577EXPA1 |
| 2022-07-05 08:34:17 |
48 |
21.810 |
BATE |
00313882578EXPA1 |
| 2022-07-05 08:34:17 |
1,520 |
21.815 |
CHIX |
00313882575EXPA1 |
| 2022-07-05 08:34:17 |
746 |
21.815 |
XLON |
00313882576EXPA1 |
| 2022-07-05 08:34:34 |
187 |
21.815 |
XLON |
00313882623EXPA1 |
| 2022-07-05 08:34:34 |
470 |
21.815 |
XLON |
00313882624EXPA1 |
| 2022-07-05 08:34:34 |
692 |
21.815 |
XLON |
00313882625EXPA1 |
| 2022-07-05 08:34:34 |
500 |
21.815 |
XLON |
00313882626EXPA1 |
| 2022-07-05 08:34:50 |
1,501 |
21.820 |
CHIX |
00313882657EXPA1 |
| 2022-07-05 08:35:05 |
2,805 |
21.840 |
XLON |
00313882689EXPA1 |
| 2022-07-05 08:35:09 |
1,142 |
21.845 |
BATE |
00313882693EXPA1 |
| 2022-07-05 08:35:23 |
3 |
21.825 |
CHIX |
00313882760EXPA1 |
| 2022-07-05 08:35:38 |
500 |
21.845 |
XLON |
00313882776EXPA1 |
| 2022-07-05 08:35:38 |
533 |
21.845 |
XLON |
00313882777EXPA1 |
| 2022-07-05 08:35:38 |
187 |
21.845 |
XLON |
00313882778EXPA1 |
| 2022-07-05 08:35:44 |
381 |
21.845 |
CHIX |
00313882786EXPA1 |
| 2022-07-05 08:35:44 |
979 |
21.845 |
CHIX |
00313882787EXPA1 |
| 2022-07-05 08:35:44 |
1,085 |
21.845 |
XLON |
00313882788EXPA1 |
| 2022-07-05 08:36:04 |
507 |
21.835 |
BATE |
00313882838EXPA1 |
| 2022-07-05 08:36:09 |
663 |
21.835 |
CHIX |
00313882872EXPA1 |
| 2022-07-05 08:36:09 |
1,733 |
21.835 |
XLON |
00313882873EXPA1 |
| 2022-07-05 08:36:09 |
871 |
21.835 |
XLON |
00313882874EXPA1 |
| 2022-07-05 08:36:42 |
686 |
21.830 |
CHIX |
00313882928EXPA1 |
| 2022-07-05 08:36:43 |
557 |
21.825 |
BATE |
00313882932EXPA1 |
| 2022-07-05 08:36:43 |
1,016 |
21.825 |
XLON |
00313882933EXPA1 |
| 2022-07-05 08:37:00 |
500 |
21.805 |
XLON |
00313882998EXPA1 |
| 2022-07-05 08:37:00 |
470 |
21.805 |
XLON |
00313882999EXPA1 |
| 2022-07-05 08:37:00 |
449 |
21.805 |
XLON |
00313883000EXPA1 |
| 2022-07-05 08:37:00 |
187 |
21.805 |
XLON |
00313883001EXPA1 |
| 2022-07-05 08:37:00 |
592 |
21.805 |
XLON |
00313883002EXPA1 |
| 2022-07-05 08:37:00 |
348 |
21.805 |
XLON |
00313883003EXPA1 |
| 2022-07-05 08:37:04 |
209 |
21.795 |
BATE |
00313883012EXPA1 |
| 2022-07-05 08:37:04 |
319 |
21.795 |
BATE |
00313883014EXPA1 |
| 2022-07-05 08:37:04 |
663 |
21.795 |
CHIX |
00313883013EXPA1 |
| 2022-07-05 08:37:34 |
839 |
21.795 |
XLON |
00313883091EXPA1 |
| 2022-07-05 08:37:44 |
449 |
21.800 |
XLON |
00313883109EXPA1 |
| 2022-07-05 08:37:44 |
410 |
21.800 |
XLON |
00313883110EXPA1 |
| 2022-07-05 08:37:44 |
500 |
21.800 |
XLON |
00313883111EXPA1 |
| 2022-07-05 08:37:44 |
471 |
21.800 |
XLON |
00313883112EXPA1 |
| 2022-07-05 08:38:03 |
1,337 |
21.810 |
CHIX |
00313883131EXPA1 |
| 2022-07-05 08:38:12 |
1,618 |
21.805 |
BATE |
00313883156EXPA1 |
| 2022-07-05 08:38:12 |
1,548 |
21.805 |
XLON |
00313883157EXPA1 |
| 2022-07-05 08:38:12 |
851 |
21.805 |
XLON |
00313883158EXPA1 |
| 2022-07-05 08:38:40 |
595 |
21.800 |
CHIX |
00313883218EXPA1 |
| 2022-07-05 08:38:40 |
528 |
21.800 |
XLON |
00313883219EXPA1 |
| 2022-07-05 08:38:47 |
544 |
21.790 |
BATE |
00313883261EXPA1 |
| 2022-07-05 08:39:00 |
500 |
21.775 |
XLON |
00313883299EXPA1 |
| 2022-07-05 08:39:00 |
470 |
21.775 |
XLON |
00313883300EXPA1 |
| 2022-07-05 08:39:00 |
209 |
21.775 |
XLON |
00313883301EXPA1 |
| 2022-07-05 08:39:00 |
240 |
21.775 |
XLON |
00313883302EXPA1 |
| 2022-07-05 08:39:00 |
115 |
21.775 |
XLON |
00313883303EXPA1 |
| 2022-07-05 08:39:00 |
241 |
21.775 |
XLON |
00313883304EXPA1 |
| 2022-07-05 08:39:00 |
34 |
21.775 |
XLON |
00313883305EXPA1 |
| 2022-07-05 08:39:05 |
609 |
21.770 |
CHIX |
00313883319EXPA1 |
| 2022-07-05 08:39:05 |
652 |
21.770 |
XLON |
00313883320EXPA1 |
| 2022-07-05 08:39:28 |
84 |
21.780 |
XLON |
00313883380EXPA1 |
| 2022-07-05 08:39:28 |
470 |
21.780 |
XLON |
00313883381EXPA1 |
| 2022-07-05 08:39:28 |
181 |
21.780 |
XLON |
00313883382EXPA1 |
| 2022-07-05 08:39:28 |
268 |
21.780 |
XLON |
00313883383EXPA1 |
| 2022-07-05 08:39:28 |
253 |
21.780 |
XLON |
00313883384EXPA1 |
| 2022-07-05 08:39:28 |
500 |
21.780 |
XLON |
00313883385EXPA1 |
| 2022-07-05 08:39:28 |
248 |
21.780 |
XLON |
00313883386EXPA1 |
| 2022-07-05 08:39:35 |
4 |
21.780 |
CHIX |
00313883413EXPA1 |
| 2022-07-05 08:39:35 |
1,270 |
21.780 |
CHIX |
00313883414EXPA1 |
| 2022-07-05 08:39:39 |
499 |
21.765 |
BATE |
00313883419EXPA1 |
| 2022-07-05 08:39:39 |
469 |
21.770 |
XLON |
00313883418EXPA1 |
| 2022-07-05 08:40:16 |
165 |
21.795 |
XLON |
00313883484EXPA1 |
| 2022-07-05 08:40:16 |
284 |
21.795 |
XLON |
00313883485EXPA1 |
| 2022-07-05 08:40:16 |
470 |
21.795 |
XLON |
00313883486EXPA1 |
| 2022-07-05 08:40:16 |
295 |
21.795 |
XLON |
00313883487EXPA1 |
| 2022-07-05 08:40:16 |
284 |
21.795 |
XLON |
00313883488EXPA1 |
| 2022-07-05 08:40:16 |
165 |
21.795 |
XLON |
00313883489EXPA1 |
| 2022-07-05 08:40:16 |
470 |
21.795 |
XLON |
00313883490EXPA1 |
| 2022-07-05 08:40:16 |
295 |
21.795 |
XLON |
00313883491EXPA1 |
| 2022-07-05 08:40:16 |
203 |
21.795 |
XLON |
00313883492EXPA1 |
| 2022-07-05 08:40:16 |
204 |
21.795 |
XLON |
00313883493EXPA1 |
| 2022-07-05 08:40:16 |
33 |
21.795 |
XLON |
00313883494EXPA1 |
| 2022-07-05 08:40:35 |
910 |
21.790 |
XLON |
00313883547EXPA1 |
| 2022-07-05 08:40:44 |
1,582 |
21.790 |
BATE |
00313883583EXPA1 |
| 2022-07-05 08:40:47 |
585 |
21.785 |
CHIX |
00313883587EXPA1 |
| 2022-07-05 08:41:04 |
2,615 |
21.790 |
XLON |
00313883608EXPA1 |
| 2022-07-05 08:41:14 |
6 |
21.780 |
CHIX |
00313883620EXPA1 |
| 2022-07-05 08:41:14 |
1,623 |
21.780 |
CHIX |
00313883621EXPA1 |
| 2022-07-05 08:41:44 |
470 |
21.785 |
XLON |
00313883669EXPA1 |
| 2022-07-05 08:41:44 |
309 |
21.785 |
XLON |
00313883670EXPA1 |
| 2022-07-05 08:41:44 |
500 |
21.785 |
XLON |
00313883671EXPA1 |
| 2022-07-05 08:41:44 |
135 |
21.785 |
XLON |
00313883672EXPA1 |
| 2022-07-05 08:41:44 |
243 |
21.785 |
XLON |
00313883673EXPA1 |
| 2022-07-05 08:41:50 |
76 |
21.775 |
CHIX |
00313883685EXPA1 |
| 2022-07-05 08:41:50 |
905 |
21.775 |
XLON |
00313883686EXPA1 |
| 2022-07-05 08:41:51 |
258 |
21.770 |
BATE |
00313883691EXPA1 |
| 2022-07-05 08:41:51 |
191 |
21.770 |
BATE |
00313883692EXPA1 |
| 2022-07-05 08:42:18 |
408 |
21.755 |
BATE |
00313883769EXPA1 |
| 2022-07-05 08:42:28 |
1,550 |
21.765 |
CHIX |
00313883777EXPA1 |
| 2022-07-05 08:42:40 |
600 |
21.765 |
BATE |
00313883806EXPA1 |
| 2022-07-05 08:42:56 |
128 |
21.755 |
BATE |
00313883834EXPA1 |
| 2022-07-05 08:42:56 |
135 |
21.755 |
CHIX |
00313883833EXPA1 |
| 2022-07-05 08:42:56 |
3,978 |
21.765 |
XLON |
00313883830EXPA1 |
| 2022-07-05 08:42:56 |
504 |
21.765 |
XLON |
00313883831EXPA1 |
| 2022-07-05 08:43:21 |
889 |
21.755 |
BATE |
00313883904EXPA1 |
| 2022-07-05 08:43:21 |
557 |
21.755 |
CHIX |
00313883903EXPA1 |
| 2022-07-05 08:43:52 |
3 |
21.770 |
XLON |
00313883984EXPA1 |
| 2022-07-05 08:43:53 |
589 |
21.775 |
XLON |
00313883994EXPA1 |
| 2022-07-05 08:43:53 |
449 |
21.775 |
XLON |
00313883995EXPA1 |
| 2022-07-05 08:43:53 |
500 |
21.775 |
XLON |
00313883996EXPA1 |
| 2022-07-05 08:43:53 |
500 |
21.775 |
XLON |
00313883997EXPA1 |
| 2022-07-05 08:43:53 |
589 |
21.775 |
XLON |
00313883998EXPA1 |
| 2022-07-05 08:43:53 |
672 |
21.775 |
XLON |
00313883999EXPA1 |
| 2022-07-05 08:43:53 |
541 |
21.775 |
XLON |
00313884000EXPA1 |
| 2022-07-05 08:44:23 |
443 |
21.760 |
BATE |
00313884079EXPA1 |
| 2022-07-05 08:44:23 |
998 |
21.765 |
CHIX |
00313884078EXPA1 |
| 2022-07-05 08:44:23 |
711 |
21.765 |
CHIX |
00313884080EXPA1 |
| 2022-07-05 08:44:23 |
485 |
21.765 |
XLON |
00313884081EXPA1 |
| 2022-07-05 08:44:23 |
326 |
21.765 |
XLON |
00313884082EXPA1 |
| 2022-07-05 08:44:46 |
489 |
21.745 |
XLON |
00313884122EXPA1 |
| 2022-07-05 08:44:46 |
204 |
21.745 |
XLON |
00313884123EXPA1 |
| 2022-07-05 08:44:46 |
245 |
21.745 |
XLON |
00313884124EXPA1 |
| 2022-07-05 08:44:46 |
400 |
21.745 |
XLON |
00313884125EXPA1 |
| 2022-07-05 08:44:46 |
500 |
21.745 |
XLON |
00313884126EXPA1 |
| 2022-07-05 08:44:46 |
204 |
21.745 |
XLON |
00313884127EXPA1 |
| 2022-07-05 08:44:46 |
245 |
21.745 |
XLON |
00313884128EXPA1 |
| 2022-07-05 08:44:46 |
500 |
21.745 |
XLON |
00313884129EXPA1 |
| 2022-07-05 08:44:46 |
202 |
21.745 |
XLON |
00313884130EXPA1 |
| 2022-07-05 08:45:00 |
992 |
21.735 |
BATE |
00313884144EXPA1 |
| 2022-07-05 08:45:00 |
547 |
21.735 |
CHIX |
00313884145EXPA1 |
| 2022-07-05 08:45:15 |
525 |
21.715 |
BATE |
00313884188EXPA1 |
| 2022-07-05 08:45:20 |
541 |
21.705 |
CHIX |
00313884193EXPA1 |
| 2022-07-05 08:45:26 |
47 |
21.705 |
CHIX |
00313884211EXPA1 |
| 2022-07-05 08:45:30 |
208 |
21.700 |
XLON |
00313884220EXPA1 |
| 2022-07-05 08:45:30 |
852 |
21.700 |
XLON |
00313884221EXPA1 |
| 2022-07-05 08:45:48 |
1,838 |
21.710 |
XLON |
00313884240EXPA1 |
| 2022-07-05 08:45:48 |
788 |
21.710 |
XLON |
00313884241EXPA1 |
| 2022-07-05 08:45:51 |
490 |
21.700 |
BATE |
00313884244EXPA1 |
| 2022-07-05 08:46:25 |
593 |
21.715 |
CHIX |
00313884352EXPA1 |
| 2022-07-05 08:46:25 |
1,173 |
21.715 |
CHIX |
00313884353EXPA1 |
| 2022-07-05 08:46:33 |
449 |
21.720 |
XLON |
00313884371EXPA1 |
| 2022-07-05 08:46:33 |
580 |
21.720 |
XLON |
00313884372EXPA1 |
| 2022-07-05 08:46:33 |
589 |
21.720 |
XLON |
00313884373EXPA1 |
| 2022-07-05 08:46:33 |
1,155 |
21.720 |
XLON |
00313884375EXPA1 |
| 2022-07-05 08:46:33 |
141 |
21.720 |
XLON |
00313884376EXPA1 |
| 2022-07-05 08:47:11 |
580 |
21.740 |
XLON |
00313884427EXPA1 |
| 2022-07-05 08:47:11 |
589 |
21.740 |
XLON |
00313884428EXPA1 |
| 2022-07-05 08:47:11 |
440 |
21.740 |
XLON |
00313884429EXPA1 |
| 2022-07-05 08:47:11 |
171 |
21.740 |
XLON |
00313884430EXPA1 |
| 2022-07-05 08:47:11 |
158 |
21.740 |
XLON |
00313884431EXPA1 |
| 2022-07-05 08:47:11 |
532 |
21.740 |
XLON |
00313884432EXPA1 |
| 2022-07-05 08:47:36 |
1,672 |
21.750 |
CHIX |
00313884470EXPA1 |
| 2022-07-05 08:47:38 |
1,128 |
21.745 |
XLON |
00313884482EXPA1 |
| 2022-07-05 08:47:46 |
79 |
21.755 |
BATE |
00313884493EXPA1 |
| 2022-07-05 08:47:46 |
79 |
21.755 |
BATE |
00313884494EXPA1 |
| 2022-07-05 08:47:46 |
952 |
21.755 |
BATE |
00313884495EXPA1 |
| 2022-07-05 08:47:46 |
821 |
21.755 |
BATE |
00313884496EXPA1 |
| 2022-07-05 08:47:56 |
1,011 |
21.755 |
XLON |
00313884523EXPA1 |
| 2022-07-05 08:48:28 |
470 |
21.745 |
BATE |
00313884603EXPA1 |
| 2022-07-05 08:48:28 |
179 |
21.740 |
CHIX |
00313884604EXPA1 |
| 2022-07-05 08:48:28 |
1,195 |
21.750 |
XLON |
00313884601EXPA1 |
| 2022-07-05 08:48:28 |
1,448 |
21.750 |
XLON |
00313884602EXPA1 |
| 2022-07-05 08:49:28 |
476 |
21.770 |
CHIX |
00313884699EXPA1 |
| 2022-07-05 08:49:28 |
590 |
21.770 |
CHIX |
00313884700EXPA1 |
| 2022-07-05 08:49:28 |
590 |
21.770 |
CHIX |
00313884701EXPA1 |
| 2022-07-05 08:49:28 |
782 |
21.770 |
CHIX |
00313884703EXPA1 |
| 2022-07-05 08:49:28 |
725 |
21.770 |
XLON |
00313884702EXPA1 |
| 2022-07-05 08:49:28 |
736 |
21.770 |
XLON |
00313884704EXPA1 |
| 2022-07-05 08:49:28 |
449 |
21.770 |
XLON |
00313884705EXPA1 |
| 2022-07-05 08:49:28 |
407 |
21.770 |
XLON |
00313884706EXPA1 |
| 2022-07-05 08:49:28 |
725 |
21.770 |
XLON |
00313884707EXPA1 |
| 2022-07-05 08:49:28 |
666 |
21.770 |
XLON |
00313884708EXPA1 |
| 2022-07-05 08:49:47 |
676 |
21.770 |
BATE |
00313884742EXPA1 |
| 2022-07-05 08:49:50 |
523 |
21.770 |
BATE |
00313884748EXPA1 |
| 2022-07-05 08:50:03 |
650 |
21.775 |
CHIX |
00313884780EXPA1 |
| 2022-07-05 08:50:03 |
2,211 |
21.780 |
XLON |
00313884778EXPA1 |
| 2022-07-05 08:50:38 |
576 |
21.770 |
CHIX |
00313884874EXPA1 |
| 2022-07-05 08:50:51 |
2,652 |
21.785 |
XLON |
00313884931EXPA1 |
| 2022-07-05 08:50:55 |
376 |
21.780 |
BATE |
00313884934EXPA1 |
| 2022-07-05 08:50:55 |
857 |
21.780 |
BATE |
00313884935EXPA1 |
| 2022-07-05 08:51:20 |
621 |
21.765 |
CHIX |
00313885017EXPA1 |
| 2022-07-05 08:51:20 |
1,131 |
21.765 |
XLON |
00313885019EXPA1 |
| 2022-07-05 08:51:39 |
452 |
21.760 |
BATE |
00313885084EXPA1 |
| 2022-07-05 08:51:39 |
562 |
21.760 |
CHIX |
00313885085EXPA1 |
| 2022-07-05 08:51:39 |
994 |
21.760 |
XLON |
00313885086EXPA1 |
| 2022-07-05 08:51:55 |
602 |
21.760 |
XLON |
00313885132EXPA1 |
| 2022-07-05 08:51:55 |
187 |
21.760 |
XLON |
00313885133EXPA1 |
| 2022-07-05 08:51:55 |
500 |
21.760 |
XLON |
00313885134EXPA1 |
| 2022-07-05 08:51:55 |
696 |
21.760 |
XLON |
00313885135EXPA1 |
| 2022-07-05 08:52:39 |
2,090 |
21.770 |
XLON |
00313885233EXPA1 |
| 2022-07-05 08:52:39 |
202 |
21.770 |
XLON |
00313885234EXPA1 |
| 2022-07-05 08:52:39 |
480 |
21.770 |
XLON |
00313885235EXPA1 |
| 2022-07-05 08:52:39 |
107 |
21.770 |
XLON |
00313885237EXPA1 |
| 2022-07-05 08:52:40 |
414 |
21.770 |
CHIX |
00313885241EXPA1 |
| 2022-07-05 08:52:41 |
1,328 |
21.770 |
CHIX |
00313885242EXPA1 |
| 2022-07-05 08:52:56 |
5 |
21.760 |
BATE |
00313885262EXPA1 |
| 2022-07-05 08:52:57 |
952 |
21.760 |
BATE |
00313885273EXPA1 |
| 2022-07-05 08:52:57 |
443 |
21.760 |
BATE |
00313885277EXPA1 |
| 2022-07-05 08:52:57 |
17 |
21.760 |
BATE |
00313885282EXPA1 |
| 2022-07-05 08:53:05 |
903 |
21.735 |
XLON |
00313885344EXPA1 |
| 2022-07-05 08:53:32 |
2,629 |
21.740 |
XLON |
00313885392EXPA1 |
| 2022-07-05 08:53:39 |
467 |
21.735 |
BATE |
00313885403EXPA1 |
| 2022-07-05 08:54:03 |
590 |
21.740 |
CHIX |
00313885441EXPA1 |
| 2022-07-05 08:54:03 |
590 |
21.740 |
CHIX |
00313885442EXPA1 |
| 2022-07-05 08:54:18 |
725 |
21.750 |
XLON |
00313885469EXPA1 |
| 2022-07-05 08:54:18 |
736 |
21.750 |
XLON |
00313885470EXPA1 |
| 2022-07-05 08:54:18 |
247 |
21.750 |
XLON |
00313885471EXPA1 |
| 2022-07-05 08:54:29 |
585 |
21.745 |
CHIX |
00313885509EXPA1 |
| 2022-07-05 08:54:54 |
1,073 |
21.745 |
CHIX |
00313885577EXPA1 |
| 2022-07-05 08:54:54 |
3,088 |
21.745 |
XLON |
00313885578EXPA1 |
| 2022-07-05 08:54:55 |
1,373 |
21.745 |
BATE |
00313885579EXPA1 |
| 2022-07-05 08:55:57 |
3,976 |
21.775 |
XLON |
00313885678EXPA1 |
| 2022-07-05 08:56:12 |
162 |
21.770 |
CHIX |
00313885704EXPA1 |
| 2022-07-05 08:56:12 |
1,404 |
21.770 |
CHIX |
00313885705EXPA1 |
| 2022-07-05 08:56:15 |
40 |
21.765 |
BATE |
00313885713EXPA1 |
| 2022-07-05 08:56:15 |
899 |
21.765 |
BATE |
00313885714EXPA1 |
| 2022-07-05 08:56:55 |
2,658 |
21.765 |
XLON |
00313885775EXPA1 |
| 2022-07-05 08:57:01 |
438 |
21.755 |
BATE |
00313885793EXPA1 |
| 2022-07-05 08:57:01 |
683 |
21.760 |
CHIX |
00313885792EXPA1 |
| 2022-07-05 08:57:29 |
449 |
21.760 |
XLON |
00313885827EXPA1 |
| 2022-07-05 08:57:29 |
736 |
21.760 |
XLON |
00313885828EXPA1 |
| 2022-07-05 08:57:29 |
500 |
21.760 |
XLON |
00313885829EXPA1 |
| 2022-07-05 08:57:29 |
692 |
21.760 |
XLON |
00313885830EXPA1 |
| 2022-07-05 08:57:29 |
377 |
21.760 |
XLON |
00313885831EXPA1 |
| 2022-07-05 08:57:47 |
735 |
21.755 |
XLON |
00313885852EXPA1 |
| 2022-07-05 08:58:08 |
1,685 |
21.780 |
CHIX |
00313885882EXPA1 |
| 2022-07-05 08:58:12 |
942 |
21.770 |
BATE |
00313885893EXPA1 |
| 2022-07-05 08:58:12 |
381 |
21.770 |
BATE |
00313885894EXPA1 |
| 2022-07-05 08:58:12 |
1,152 |
21.775 |
XLON |
00313885895EXPA1 |
| 2022-07-05 08:58:45 |
2,724 |
21.775 |
XLON |
00313885965EXPA1 |
| 2022-07-05 08:58:50 |
450 |
21.765 |
BATE |
00313885976EXPA1 |
| 2022-07-05 08:59:14 |
440 |
21.790 |
BATE |
00313886037EXPA1 |
| 2022-07-05 08:59:14 |
1,522 |
21.795 |
CHIX |
00313886034EXPA1 |
| 2022-07-05 08:59:23 |
861 |
21.785 |
XLON |
00313886057EXPA1 |
| 2022-07-05 08:59:41 |
436 |
21.785 |
BATE |
00313886086EXPA1 |
| 2022-07-05 08:59:41 |
54 |
21.785 |
CHIX |
00313886085EXPA1 |
| 2022-07-05 08:59:47 |
736 |
21.785 |
XLON |
00313886104EXPA1 |
| 2022-07-05 08:59:47 |
725 |
21.785 |
XLON |
00313886105EXPA1 |
| 2022-07-05 08:59:47 |
154 |
21.785 |
XLON |
00313886106EXPA1 |
| 2022-07-05 08:59:47 |
75 |
21.785 |
XLON |
00313886107EXPA1 |
| 2022-07-05 09:00:12 |
1,042 |
21.785 |
XLON |
00313886169EXPA1 |
| 2022-07-05 09:00:12 |
1,628 |
21.785 |
XLON |
00313886170EXPA1 |
| 2022-07-05 09:00:13 |
482 |
21.780 |
BATE |
00313886172EXPA1 |
| 2022-07-05 09:00:16 |
554 |
21.780 |
CHIX |
00313886175EXPA1 |
| 2022-07-05 09:00:55 |
725 |
21.800 |
XLON |
00313886259EXPA1 |
| 2022-07-05 09:00:55 |
736 |
21.800 |
XLON |
00313886260EXPA1 |
| 2022-07-05 09:00:55 |
500 |
21.800 |
XLON |
00313886261EXPA1 |
| 2022-07-05 09:00:55 |
449 |
21.800 |
XLON |
00313886262EXPA1 |
| 2022-07-05 09:00:55 |
229 |
21.800 |
XLON |
00313886263EXPA1 |
| 2022-07-05 09:00:56 |
1,594 |
21.795 |
CHIX |
00313886265EXPA1 |
| 2022-07-05 09:01:29 |
79 |
21.815 |
BATE |
00313886355EXPA1 |
| 2022-07-05 09:01:29 |
79 |
21.815 |
BATE |
00313886356EXPA1 |
| 2022-07-05 09:01:29 |
1,366 |
21.815 |
BATE |
00313886357EXPA1 |
| 2022-07-05 09:01:29 |
725 |
21.815 |
XLON |
00313886358EXPA1 |
| 2022-07-05 09:01:29 |
736 |
21.815 |
XLON |
00313886359EXPA1 |
| 2022-07-05 09:01:29 |
183 |
21.815 |
XLON |
00313886360EXPA1 |
| 2022-07-05 09:01:53 |
590 |
21.815 |
CHIX |
00313886398EXPA1 |
| 2022-07-05 09:01:53 |
590 |
21.815 |
CHIX |
00313886399EXPA1 |
| 2022-07-05 09:01:53 |
180 |
21.815 |
CHIX |
00313886400EXPA1 |
| 2022-07-05 09:02:16 |
410 |
21.820 |
XLON |
00313886446EXPA1 |
| 2022-07-05 09:02:16 |
2,659 |
21.820 |
XLON |
00313886447EXPA1 |
| 2022-07-05 09:02:47 |
616 |
21.845 |
XLON |
00313886525EXPA1 |
| 2022-07-05 09:02:47 |
65 |
21.845 |
XLON |
00313886530EXPA1 |
| 2022-07-05 09:02:47 |
1,843 |
21.845 |
XLON |
00313886531EXPA1 |
| 2022-07-05 09:02:58 |
908 |
21.825 |
BATE |
00313886553EXPA1 |
| 2022-07-05 09:02:58 |
804 |
21.825 |
CHIX |
00313886552EXPA1 |
| 2022-07-05 09:03:36 |
808 |
21.835 |
BATE |
00313886605EXPA1 |
| 2022-07-05 09:03:36 |
79 |
21.840 |
BATE |
00313886606EXPA1 |
| 2022-07-05 09:03:36 |
79 |
21.840 |
BATE |
00313886611EXPA1 |
| 2022-07-05 09:03:36 |
79 |
21.840 |
BATE |
00313886614EXPA1 |
| 2022-07-05 09:03:36 |
116 |
21.840 |
BATE |
00313886615EXPA1 |
| 2022-07-05 09:03:36 |
1,598 |
21.840 |
CHIX |
00313886603EXPA1 |
| 2022-07-05 09:03:36 |
725 |
21.840 |
XLON |
00313886607EXPA1 |
| 2022-07-05 09:03:36 |
500 |
21.840 |
XLON |
00313886608EXPA1 |
| 2022-07-05 09:03:36 |
736 |
21.840 |
XLON |
00313886609EXPA1 |
| 2022-07-05 09:03:36 |
449 |
21.840 |
XLON |
00313886610EXPA1 |
| 2022-07-05 09:03:36 |
334 |
21.840 |
XLON |
00313886612EXPA1 |
| 2022-07-05 09:03:36 |
149 |
21.840 |
XLON |
00313886613EXPA1 |
| 2022-07-05 09:04:43 |
237 |
21.840 |
BATE |
00313886780EXPA1 |
| 2022-07-05 09:04:43 |
269 |
21.840 |
BATE |
00313886781EXPA1 |
| 2022-07-05 09:04:43 |
590 |
21.850 |
CHIX |
00313886778EXPA1 |
| 2022-07-05 09:04:43 |
615 |
21.850 |
CHIX |
00313886779EXPA1 |
| 2022-07-05 09:04:43 |
576 |
21.840 |
CHIX |
00313886782EXPA1 |
| 2022-07-05 09:04:43 |
1,713 |
21.850 |
XLON |
00313886776EXPA1 |
| 2022-07-05 09:04:43 |
2,314 |
21.850 |
XLON |
00313886777EXPA1 |
| 2022-07-05 09:05:03 |
519 |
21.845 |
XLON |
00313886807EXPA1 |
| 2022-07-05 09:05:03 |
596 |
21.845 |
XLON |
00313886808EXPA1 |
| 2022-07-05 09:05:03 |
1,434 |
21.845 |
XLON |
00313886809EXPA1 |
| 2022-07-05 09:05:08 |
930 |
21.840 |
BATE |
00313886821EXPA1 |
| 2022-07-05 09:05:47 |
2,546 |
21.850 |
XLON |
00313886925EXPA1 |
| 2022-07-05 09:05:48 |
1,062 |
21.845 |
CHIX |
00313886936EXPA1 |
| 2022-07-05 09:06:23 |
725 |
21.860 |
XLON |
00313887013EXPA1 |
| 2022-07-05 09:06:23 |
500 |
21.860 |
XLON |
00313887014EXPA1 |
| 2022-07-05 09:06:23 |
736 |
21.860 |
XLON |
00313887015EXPA1 |
| 2022-07-05 09:06:23 |
562 |
21.860 |
XLON |
00313887016EXPA1 |
| 2022-07-05 09:06:23 |
22 |
21.860 |
XLON |
00313887017EXPA1 |
| 2022-07-05 09:06:34 |
79 |
21.860 |
BATE |
00313887049EXPA1 |
| 2022-07-05 09:06:34 |
79 |
21.860 |
BATE |
00313887050EXPA1 |
| 2022-07-05 09:06:37 |
1,322 |
21.860 |
BATE |
00313887052EXPA1 |
| 2022-07-05 09:06:48 |
620 |
21.855 |
CHIX |
00313887098EXPA1 |
| 2022-07-05 09:06:48 |
592 |
21.855 |
CHIX |
00313887106EXPA1 |
| 2022-07-05 09:06:48 |
752 |
21.860 |
XLON |
00313887099EXPA1 |
| 2022-07-05 09:06:49 |
3 |
21.855 |
CHIX |
00313887114EXPA1 |
| 2022-07-05 09:06:50 |
244 |
21.855 |
CHIX |
00313887122EXPA1 |
| 2022-07-05 09:07:22 |
465 |
21.825 |
BATE |
00313887259EXPA1 |
| 2022-07-05 09:07:22 |
767 |
21.825 |
CHIX |
00313887260EXPA1 |
| 2022-07-05 09:07:22 |
918 |
21.830 |
XLON |
00313887258EXPA1 |
| 2022-07-05 09:07:34 |
500 |
21.820 |
XLON |
00313887323EXPA1 |
| 2022-07-05 09:07:34 |
725 |
21.820 |
XLON |
00313887324EXPA1 |
| 2022-07-05 09:07:34 |
671 |
21.820 |
XLON |
00313887325EXPA1 |
| 2022-07-05 09:08:07 |
725 |
21.820 |
XLON |
00313887391EXPA1 |
| 2022-07-05 09:08:07 |
736 |
21.820 |
XLON |
00313887392EXPA1 |
| 2022-07-05 09:08:07 |
500 |
21.820 |
XLON |
00313887393EXPA1 |
| 2022-07-05 09:08:07 |
261 |
21.820 |
XLON |
00313887394EXPA1 |
| 2022-07-05 09:08:07 |
705 |
21.820 |
XLON |
00313887395EXPA1 |
| 2022-07-05 09:08:39 |
1,646 |
21.825 |
CHIX |
00313887477EXPA1 |
| 2022-07-05 09:08:39 |
7 |
21.825 |
CHIX |
00313887478EXPA1 |
| 2022-07-05 09:08:43 |
592 |
21.820 |
BATE |
00313887486EXPA1 |
| 2022-07-05 09:08:43 |
818 |
21.820 |
BATE |
00313887487EXPA1 |
| 2022-07-05 09:08:44 |
29 |
21.810 |
XLON |
00313887488EXPA1 |
| 2022-07-05 09:08:52 |
2,307 |
21.815 |
XLON |
00313887494EXPA1 |
| 2022-07-05 09:09:09 |
445 |
21.800 |
BATE |
00313887534EXPA1 |
| 2022-07-05 09:09:09 |
536 |
21.795 |
CHIX |
00313887535EXPA1 |
| 2022-07-05 09:09:19 |
1,099 |
21.795 |
XLON |
00313887551EXPA1 |
| 2022-07-05 09:09:34 |
546 |
21.785 |
CHIX |
00313887619EXPA1 |
| 2022-07-05 09:09:46 |
514 |
21.780 |
BATE |
00313887655EXPA1 |
| 2022-07-05 09:09:46 |
578 |
21.780 |
XLON |
00313887656EXPA1 |
| 2022-07-05 09:09:46 |
2,158 |
21.780 |
XLON |
00313887657EXPA1 |
| 2022-07-05 09:10:36 |
500 |
21.780 |
XLON |
00313887869EXPA1 |
| 2022-07-05 09:10:36 |
242 |
21.780 |
XLON |
00313887870EXPA1 |
| 2022-07-05 09:10:36 |
736 |
21.780 |
XLON |
00313887871EXPA1 |
| 2022-07-05 09:10:36 |
470 |
21.780 |
XLON |
00313887872EXPA1 |
| 2022-07-05 09:10:36 |
298 |
21.780 |
XLON |
00313887873EXPA1 |
| 2022-07-05 09:10:40 |
426 |
21.770 |
BATE |
00313887883EXPA1 |
| 2022-07-05 09:10:46 |
590 |
21.780 |
CHIX |
00313887906EXPA1 |
| 2022-07-05 09:10:46 |
1,108 |
21.780 |
CHIX |
00313887908EXPA1 |
| 2022-07-05 09:11:09 |
991 |
21.755 |
XLON |
00313887955EXPA1 |
| 2022-07-05 09:11:15 |
570 |
21.760 |
CHIX |
00313887965EXPA1 |
| 2022-07-05 09:11:32 |
500 |
21.780 |
XLON |
00313888042EXPA1 |
| 2022-07-05 09:11:32 |
736 |
21.780 |
XLON |
00313888043EXPA1 |
| 2022-07-05 09:11:32 |
500 |
21.780 |
XLON |
00313888044EXPA1 |
| 2022-07-05 09:11:32 |
736 |
21.780 |
XLON |
00313888045EXPA1 |
| 2022-07-05 09:11:32 |
199 |
21.780 |
XLON |
00313888046EXPA1 |
| 2022-07-05 09:11:39 |
1,105 |
21.785 |
BATE |
00313888092EXPA1 |
| 2022-07-05 09:11:39 |
479 |
21.780 |
CHIX |
00313888088EXPA1 |
| 2022-07-05 09:12:33 |
563 |
21.780 |
CHIX |
00313888281EXPA1 |
| 2022-07-05 09:12:33 |
373 |
21.780 |
XLON |
00313888283EXPA1 |
| 2022-07-05 09:12:33 |
2,613 |
21.780 |
XLON |
00313888284EXPA1 |
| 2022-07-05 09:12:56 |
200 |
21.775 |
CHIX |
00313888373EXPA1 |
| 2022-07-05 09:13:09 |
170 |
21.775 |
BATE |
00313888422EXPA1 |
| 2022-07-05 09:13:09 |
301 |
21.775 |
CHIX |
00313888423EXPA1 |
| 2022-07-05 09:13:09 |
403 |
21.775 |
XLON |
00313888424EXPA1 |
| 2022-07-05 09:13:09 |
499 |
21.775 |
XLON |
00313888425EXPA1 |
| 2022-07-05 09:13:25 |
874 |
21.780 |
BATE |
00313888458EXPA1 |
| 2022-07-05 09:13:27 |
500 |
21.780 |
XLON |
00313888481EXPA1 |
| 2022-07-05 09:13:42 |
2,419 |
21.780 |
XLON |
00313888534EXPA1 |
| 2022-07-05 09:13:48 |
590 |
21.785 |
CHIX |
00313888562EXPA1 |
| 2022-07-05 09:13:48 |
634 |
21.785 |
CHIX |
00313888563EXPA1 |
| 2022-07-05 09:13:48 |
359 |
21.785 |
CHIX |
00313888564EXPA1 |
| 2022-07-05 09:14:15 |
697 |
21.790 |
BATE |
00313888616EXPA1 |
| 2022-07-05 09:14:15 |
586 |
21.790 |
BATE |
00313888617EXPA1 |
| 2022-07-05 09:14:21 |
460 |
21.785 |
XLON |
00313888632EXPA1 |
| 2022-07-05 09:14:30 |
3 |
21.790 |
XLON |
00313888643EXPA1 |
| 2022-07-05 09:14:30 |
67 |
21.790 |
XLON |
00313888644EXPA1 |
| 2022-07-05 09:14:30 |
1,074 |
21.790 |
XLON |
00313888645EXPA1 |
| 2022-07-05 09:14:30 |
1,076 |
21.790 |
XLON |
00313888646EXPA1 |
| 2022-07-05 09:14:30 |
260 |
21.790 |
XLON |
00313888647EXPA1 |
| 2022-07-05 09:14:59 |
449 |
21.770 |
BATE |
00313888741EXPA1 |
| 2022-07-05 09:14:59 |
512 |
21.770 |
CHIX |
00313888739EXPA1 |
| 2022-07-05 09:14:59 |
529 |
21.770 |
XLON |
00313888742EXPA1 |
| 2022-07-05 09:14:59 |
187 |
21.770 |
XLON |
00313888743EXPA1 |
| 2022-07-05 09:14:59 |
82 |
21.770 |
XLON |
00313888744EXPA1 |
| 2022-07-05 09:15:31 |
2,982 |
21.760 |
XLON |
00313888837EXPA1 |
| 2022-07-05 09:15:47 |
1,668 |
21.755 |
CHIX |
00313888870EXPA1 |
| 2022-07-05 09:16:03 |
724 |
21.750 |
XLON |
00313888934EXPA1 |
| 2022-07-05 09:16:03 |
33 |
21.750 |
XLON |
00313888935EXPA1 |
| 2022-07-05 09:16:10 |
453 |
21.745 |
BATE |
00313888947EXPA1 |
| 2022-07-05 09:16:36 |
866 |
21.735 |
BATE |
00313888990EXPA1 |
| 2022-07-05 09:16:36 |
2,641 |
21.735 |
XLON |
00313888991EXPA1 |
| 2022-07-05 09:16:38 |
599 |
21.730 |
CHIX |
00313889007EXPA1 |
| 2022-07-05 09:17:15 |
500 |
21.725 |
XLON |
00313889076EXPA1 |
| 2022-07-05 09:17:15 |
551 |
21.725 |
XLON |
00313889077EXPA1 |
| 2022-07-05 09:17:15 |
1,577 |
21.725 |
XLON |
00313889078EXPA1 |
| 2022-07-05 09:17:32 |
126 |
21.730 |
CHIX |
00313889126EXPA1 |
| 2022-07-05 09:17:32 |
153 |
21.730 |
CHIX |
00313889127EXPA1 |
| 2022-07-05 09:17:32 |
313 |
21.730 |
CHIX |
00313889128EXPA1 |
| 2022-07-05 09:17:32 |
86 |
21.730 |
CHIX |
00313889129EXPA1 |
| 2022-07-05 09:17:32 |
481 |
21.730 |
CHIX |
00313889130EXPA1 |
| 2022-07-05 09:17:32 |
267 |
21.730 |
CHIX |
00313889131EXPA1 |
| 2022-07-05 09:17:32 |
75 |
21.730 |
CHIX |
00313889133EXPA1 |
| 2022-07-05 09:17:39 |
456 |
21.715 |
BATE |
00313889150EXPA1 |
| 2022-07-05 09:18:00 |
867 |
21.710 |
BATE |
00313889192EXPA1 |
| 2022-07-05 09:18:00 |
230 |
21.710 |
CHIX |
00313889193EXPA1 |
| 2022-07-05 09:18:01 |
1,061 |
21.705 |
XLON |
00313889222EXPA1 |
| 2022-07-05 09:18:43 |
1,276 |
21.705 |
XLON |
00313889375EXPA1 |
| 2022-07-05 09:18:43 |
1,583 |
21.705 |
XLON |
00313889376EXPA1 |
| 2022-07-05 09:18:59 |
1,478 |
21.715 |
CHIX |
00313889459EXPA1 |
| 2022-07-05 09:19:12 |
1,049 |
21.720 |
XLON |
00313889542EXPA1 |
| 2022-07-05 09:19:12 |
87 |
21.720 |
XLON |
00313889543EXPA1 |
| 2022-07-05 09:19:12 |
1,436 |
21.720 |
XLON |
00313889544EXPA1 |
| 2022-07-05 09:19:20 |
304 |
21.720 |
BATE |
00313889551EXPA1 |
| 2022-07-05 09:19:20 |
1,013 |
21.720 |
BATE |
00313889552EXPA1 |
| 2022-07-05 09:19:51 |
2,408 |
21.730 |
XLON |
00313889630EXPA1 |
| 2022-07-05 09:19:53 |
279 |
21.720 |
BATE |
00313889657EXPA1 |
| 2022-07-05 09:19:53 |
146 |
21.720 |
BATE |
00313889658EXPA1 |
| 2022-07-05 09:19:54 |
590 |
21.720 |
CHIX |
00313889669EXPA1 |
| 2022-07-05 09:20:33 |
1,367 |
21.740 |
XLON |
00313889789EXPA1 |
| 2022-07-05 09:20:35 |
1,375 |
21.735 |
CHIX |
00313889793EXPA1 |
| 2022-07-05 09:21:07 |
359 |
21.750 |
XLON |
00313889860EXPA1 |
| 2022-07-05 09:21:07 |
500 |
21.750 |
XLON |
00313889861EXPA1 |
| 2022-07-05 09:21:07 |
292 |
21.750 |
XLON |
00313889862EXPA1 |
| 2022-07-05 09:21:07 |
551 |
21.750 |
XLON |
00313889863EXPA1 |
| 2022-07-05 09:21:07 |
562 |
21.750 |
XLON |
00313889864EXPA1 |
| 2022-07-05 09:21:07 |
500 |
21.750 |
XLON |
00313889865EXPA1 |
| 2022-07-05 09:21:07 |
143 |
21.750 |
XLON |
00313889866EXPA1 |
| 2022-07-05 09:21:16 |
854 |
21.740 |
BATE |
00313889904EXPA1 |
| 2022-07-05 09:21:16 |
543 |
21.735 |
CHIX |
00313889905EXPA1 |
| 2022-07-05 09:21:52 |
383 |
21.730 |
XLON |
00313889982EXPA1 |
| 2022-07-05 09:21:52 |
551 |
21.730 |
XLON |
00313889983EXPA1 |
| 2022-07-05 09:21:52 |
231 |
21.730 |
XLON |
00313889984EXPA1 |
| 2022-07-05 09:21:52 |
500 |
21.730 |
XLON |
00313889985EXPA1 |
| 2022-07-05 09:21:52 |
1,305 |
21.730 |
XLON |
00313889987EXPA1 |
| 2022-07-05 09:21:56 |
427 |
21.720 |
BATE |
00313889991EXPA1 |
| 2022-07-05 09:21:56 |
554 |
21.720 |
CHIX |
00313889992EXPA1 |
| 2022-07-05 09:22:52 |
79 |
21.740 |
BATE |
00313890151EXPA1 |
| 2022-07-05 09:22:52 |
306 |
21.740 |
BATE |
00313890154EXPA1 |
| 2022-07-05 09:22:52 |
713 |
21.740 |
BATE |
00313890156EXPA1 |
| 2022-07-05 09:22:52 |
590 |
21.735 |
XLON |
00313890153EXPA1 |
| 2022-07-05 09:22:52 |
2,371 |
21.735 |
XLON |
00313890155EXPA1 |
| 2022-07-05 09:22:55 |
1,604 |
21.735 |
CHIX |
00313890195EXPA1 |
| 2022-07-05 09:23:23 |
286 |
21.740 |
CHIX |
00313890259EXPA1 |
| 2022-07-05 09:23:23 |
264 |
21.740 |
CHIX |
00313890260EXPA1 |
| 2022-07-05 09:23:34 |
213 |
21.735 |
BATE |
00313890278EXPA1 |
| 2022-07-05 09:23:34 |
737 |
21.735 |
XLON |
00313890279EXPA1 |
| 2022-07-05 09:24:14 |
850 |
21.730 |
BATE |
00313890333EXPA1 |
| 2022-07-05 09:24:14 |
518 |
21.725 |
CHIX |
00313890338EXPA1 |
| 2022-07-05 09:24:14 |
3,733 |
21.730 |
XLON |
00313890334EXPA1 |
| 2022-07-05 09:24:44 |
863 |
21.725 |
XLON |
00313890496EXPA1 |
| 2022-07-05 09:24:59 |
245 |
21.725 |
CHIX |
00313890535EXPA1 |
| 2022-07-05 09:24:59 |
1,358 |
21.725 |
CHIX |
00313890536EXPA1 |
| 2022-07-05 09:25:23 |
1,235 |
21.720 |
BATE |
00313890569EXPA1 |
| 2022-07-05 09:25:29 |
410 |
21.715 |
XLON |
00313890576EXPA1 |
| 2022-07-05 09:25:33 |
366 |
21.730 |
XLON |
00313890585EXPA1 |
| 2022-07-05 09:25:33 |
500 |
21.730 |
XLON |
00313890586EXPA1 |
| 2022-07-05 09:25:33 |
551 |
21.730 |
XLON |
00313890587EXPA1 |
| 2022-07-05 09:25:33 |
378 |
21.730 |
XLON |
00313890588EXPA1 |
| 2022-07-05 09:25:33 |
500 |
21.730 |
XLON |
00313890589EXPA1 |
| 2022-07-05 09:25:33 |
551 |
21.730 |
XLON |
00313890590EXPA1 |
| 2022-07-05 09:25:33 |
187 |
21.730 |
XLON |
00313890591EXPA1 |
| 2022-07-05 09:25:33 |
38 |
21.730 |
XLON |
00313890592EXPA1 |
| 2022-07-05 09:26:12 |
551 |
21.725 |
XLON |
00313890692EXPA1 |
| 2022-07-05 09:26:12 |
551 |
21.725 |
XLON |
00313890693EXPA1 |
| 2022-07-05 09:26:27 |
1,636 |
21.740 |
CHIX |
00313890730EXPA1 |
| 2022-07-05 09:26:47 |
791 |
21.740 |
BATE |
00313890794EXPA1 |
| 2022-07-05 09:26:47 |
644 |
21.745 |
XLON |
00313890791EXPA1 |
| 2022-07-05 09:26:47 |
2,367 |
21.745 |
XLON |
00313890792EXPA1 |
| 2022-07-05 09:27:15 |
422 |
21.725 |
BATE |
00313890864EXPA1 |
| 2022-07-05 09:27:15 |
567 |
21.720 |
CHIX |
00313890868EXPA1 |
| 2022-07-05 09:27:15 |
967 |
21.725 |
XLON |
00313890866EXPA1 |
| 2022-07-05 09:27:46 |
475 |
21.715 |
CHIX |
00313890940EXPA1 |
| 2022-07-05 09:27:46 |
889 |
21.715 |
XLON |
00313890941EXPA1 |
| 2022-07-05 09:27:46 |
16 |
21.715 |
XLON |
00313890942EXPA1 |
| 2022-07-05 09:27:55 |
405 |
21.710 |
BATE |
00313890958EXPA1 |
| 2022-07-05 09:28:06 |
519 |
21.705 |
CHIX |
00313890984EXPA1 |
| 2022-07-05 09:28:06 |
426 |
21.710 |
XLON |
00313890985EXPA1 |
| 2022-07-05 09:28:06 |
158 |
21.710 |
XLON |
00313890986EXPA1 |
| 2022-07-05 09:28:06 |
376 |
21.710 |
XLON |
00313890987EXPA1 |
| 2022-07-05 09:28:55 |
152 |
21.725 |
XLON |
00313891072EXPA1 |
| 2022-07-05 09:28:55 |
2,637 |
21.725 |
XLON |
00313891073EXPA1 |
| 2022-07-05 09:28:55 |
410 |
21.725 |
XLON |
00313891074EXPA1 |
| 2022-07-05 09:28:55 |
551 |
21.725 |
XLON |
00313891075EXPA1 |
| 2022-07-05 09:28:55 |
45 |
21.725 |
XLON |
00313891076EXPA1 |
| 2022-07-05 09:28:56 |
79 |
21.725 |
BATE |
00313891092EXPA1 |
| 2022-07-05 09:28:56 |
79 |
21.725 |
BATE |
00313891093EXPA1 |
| 2022-07-05 09:28:56 |
79 |
21.725 |
BATE |
00313891094EXPA1 |
| 2022-07-05 09:29:12 |
435 |
21.715 |
BATE |
00313891126EXPA1 |
| 2022-07-05 09:29:12 |
1,537 |
21.725 |
CHIX |
00313891124EXPA1 |
| 2022-07-05 09:29:12 |
967 |
21.720 |
XLON |
00313891125EXPA1 |
| 2022-07-05 09:29:36 |
462 |
21.715 |
BATE |
00313891216EXPA1 |
| 2022-07-05 09:29:36 |
1,103 |
21.715 |
XLON |
00313891217EXPA1 |
| 2022-07-05 09:30:00 |
456 |
21.705 |
BATE |
00313891251EXPA1 |
| 2022-07-05 09:30:00 |
498 |
21.705 |
CHIX |
00313891250EXPA1 |
| 2022-07-05 09:30:00 |
801 |
21.705 |
XLON |
00313891253EXPA1 |
| 2022-07-05 09:30:26 |
500 |
21.685 |
XLON |
00313891336EXPA1 |
| 2022-07-05 09:30:26 |
551 |
21.685 |
XLON |
00313891337EXPA1 |
| 2022-07-05 09:30:26 |
1,018 |
21.685 |
XLON |
00313891338EXPA1 |
| 2022-07-05 09:30:34 |
561 |
21.670 |
CHIX |
00313891344EXPA1 |
| 2022-07-05 09:30:40 |
418 |
21.665 |
BATE |
00313891353EXPA1 |
| 2022-07-05 09:31:06 |
164 |
21.670 |
CHIX |
00313891436EXPA1 |
| 2022-07-05 09:31:08 |
500 |
21.680 |
XLON |
00313891454EXPA1 |
|
|
|
|
|
| 2022-07-05 09:31:08 |
551 |
21.680 |
XLON |
00313891455EXPA1 |
| 2022-07-05 09:31:08 |
276 |
21.680 |
XLON |
00313891456EXPA1 |
| 2022-07-05 09:31:08 |
963 |
21.680 |
XLON |
00313891458EXPA1 |
| 2022-07-05 09:31:32 |
1,259 |
21.690 |
BATE |
00313891542EXPA1 |
| 2022-07-05 09:31:32 |
1,100 |
21.685 |
XLON |
00313891543EXPA1 |
| 2022-07-05 09:31:35 |
590 |
21.690 |
CHIX |
00313891549EXPA1 |
| 2022-07-05 09:31:35 |
4 |
21.690 |
CHIX |
00313891550EXPA1 |
| 2022-07-05 09:31:35 |
1,011 |
21.690 |
CHIX |
00313891551EXPA1 |
| 2022-07-05 09:32:05 |
2 |
21.680 |
BATE |
00313891675EXPA1 |
| 2022-07-05 09:32:05 |
469 |
21.680 |
BATE |
00313891677EXPA1 |
| 2022-07-05 09:32:05 |
537 |
21.680 |
CHIX |
00313891676EXPA1 |
| 2022-07-05 09:32:05 |
217 |
21.680 |
XLON |
00313891678EXPA1 |
| 2022-07-05 09:32:05 |
845 |
21.680 |
XLON |
00313891679EXPA1 |
| 2022-07-05 09:32:21 |
903 |
21.685 |
XLON |
00313891697EXPA1 |
| 2022-07-05 09:32:43 |
500 |
21.700 |
XLON |
00313891796EXPA1 |
| 2022-07-05 09:32:43 |
213 |
21.700 |
XLON |
00313891797EXPA1 |
| 2022-07-05 09:32:53 |
2,315 |
21.700 |
XLON |
00313891800EXPA1 |
| 2022-07-05 09:32:53 |
339 |
21.700 |
XLON |
00313891801EXPA1 |
| 2022-07-05 09:32:56 |
395 |
21.690 |
BATE |
00313891806EXPA1 |
| 2022-07-05 09:33:35 |
428 |
21.690 |
BATE |
00313891992EXPA1 |
| 2022-07-05 09:33:35 |
1,677 |
21.690 |
CHIX |
00313891991EXPA1 |
| 2022-07-05 09:33:35 |
1,096 |
21.690 |
XLON |
00313891993EXPA1 |
| 2022-07-05 09:34:00 |
248 |
21.685 |
BATE |
00313892054EXPA1 |
| 2022-07-05 09:34:00 |
82 |
21.685 |
CHIX |
00313892053EXPA1 |
| 2022-07-05 09:34:00 |
1,980 |
21.690 |
XLON |
00313892051EXPA1 |
| 2022-07-05 09:34:00 |
645 |
21.690 |
XLON |
00313892052EXPA1 |
| 2022-07-05 09:34:22 |
640 |
21.710 |
XLON |
00313892120EXPA1 |
| 2022-07-05 09:34:22 |
391 |
21.710 |
XLON |
00313892121EXPA1 |
| 2022-07-05 09:34:55 |
1,571 |
21.700 |
CHIX |
00313892188EXPA1 |
| 2022-07-05 09:35:06 |
500 |
21.705 |
XLON |
00313892208EXPA1 |
| 2022-07-05 09:35:06 |
551 |
21.705 |
XLON |
00313892209EXPA1 |
| 2022-07-05 09:35:06 |
187 |
21.705 |
XLON |
00313892210EXPA1 |
| 2022-07-05 09:35:06 |
139 |
21.705 |
XLON |
00313892211EXPA1 |
| 2022-07-05 09:35:06 |
1,230 |
21.705 |
XLON |
00313892212EXPA1 |
| 2022-07-05 09:35:12 |
79 |
21.700 |
BATE |
00313892220EXPA1 |
| 2022-07-05 09:35:12 |
311 |
21.700 |
BATE |
00313892221EXPA1 |
| 2022-07-05 09:35:12 |
1,073 |
21.700 |
BATE |
00313892222EXPA1 |
| 2022-07-05 09:35:55 |
456 |
21.700 |
BATE |
00313892323EXPA1 |
| 2022-07-05 09:35:55 |
576 |
21.695 |
CHIX |
00313892326EXPA1 |
| 2022-07-05 09:35:55 |
410 |
21.700 |
XLON |
00313892324EXPA1 |
| 2022-07-05 09:35:55 |
2,409 |
21.700 |
XLON |
00313892325EXPA1 |
| 2022-07-05 09:36:40 |
858 |
21.700 |
CHIX |
00313892443EXPA1 |
| 2022-07-05 09:36:40 |
631 |
21.700 |
CHIX |
00313892444EXPA1 |
| 2022-07-05 09:36:42 |
1,774 |
21.695 |
XLON |
00313892447EXPA1 |
| 2022-07-05 09:36:42 |
159 |
21.695 |
XLON |
00313892448EXPA1 |
| 2022-07-05 09:36:42 |
488 |
21.695 |
XLON |
00313892449EXPA1 |
| 2022-07-05 09:37:04 |
3 |
21.695 |
BATE |
00313892509EXPA1 |
| 2022-07-05 09:37:04 |
246 |
21.695 |
BATE |
00313892510EXPA1 |
| 2022-07-05 09:37:04 |
599 |
21.695 |
BATE |
00313892511EXPA1 |
| 2022-07-05 09:37:07 |
434 |
21.690 |
XLON |
00313892527EXPA1 |
| 2022-07-05 09:37:07 |
721 |
21.690 |
XLON |
00313892528EXPA1 |
| 2022-07-05 09:37:09 |
438 |
21.680 |
BATE |
00313892574EXPA1 |
| 2022-07-05 09:37:09 |
132 |
21.685 |
CHIX |
00313892573EXPA1 |
| 2022-07-05 09:37:52 |
413 |
21.705 |
XLON |
00313892704EXPA1 |
| 2022-07-05 09:37:52 |
500 |
21.705 |
XLON |
00313892705EXPA1 |
| 2022-07-05 09:37:52 |
187 |
21.705 |
XLON |
00313892706EXPA1 |
| 2022-07-05 09:37:52 |
692 |
21.705 |
XLON |
00313892707EXPA1 |
| 2022-07-05 09:37:52 |
1,048 |
21.705 |
XLON |
00313892708EXPA1 |
| 2022-07-05 09:38:02 |
1,514 |
21.700 |
CHIX |
00313892723EXPA1 |
| 2022-07-05 09:38:12 |
376 |
21.685 |
BATE |
00313892790EXPA1 |
| 2022-07-05 09:38:46 |
583 |
21.715 |
XLON |
00313892859EXPA1 |
| 2022-07-05 09:38:46 |
2,123 |
21.715 |
XLON |
00313892860EXPA1 |
| 2022-07-05 09:39:09 |
1,285 |
21.715 |
BATE |
00313892924EXPA1 |
| 2022-07-05 09:39:13 |
603 |
21.710 |
CHIX |
00313892940EXPA1 |
| 2022-07-05 09:39:15 |
463 |
21.710 |
CHIX |
00313892941EXPA1 |
| 2022-07-05 09:39:15 |
1,383 |
21.710 |
XLON |
00313892942EXPA1 |
| 2022-07-05 09:39:52 |
416 |
21.695 |
BATE |
00313893019EXPA1 |
| 2022-07-05 09:39:52 |
318 |
21.695 |
CHIX |
00313893018EXPA1 |
| 2022-07-05 09:39:52 |
200 |
21.695 |
CHIX |
00313893020EXPA1 |
| 2022-07-05 09:39:52 |
953 |
21.695 |
XLON |
00313893021EXPA1 |
| 2022-07-05 09:40:12 |
1,103 |
21.705 |
XLON |
00313893044EXPA1 |
| 2022-07-05 09:40:12 |
1,476 |
21.705 |
XLON |
00313893045EXPA1 |
| 2022-07-05 09:40:14 |
419 |
21.700 |
BATE |
00313893046EXPA1 |
| 2022-07-05 09:40:14 |
526 |
21.700 |
CHIX |
00313893047EXPA1 |
| 2022-07-05 09:40:36 |
477 |
21.700 |
CHIX |
00313893104EXPA1 |
| 2022-07-05 09:40:43 |
1,076 |
21.695 |
XLON |
00313893131EXPA1 |
| 2022-07-05 09:41:18 |
331 |
21.685 |
XLON |
00313893208EXPA1 |
| 2022-07-05 09:41:18 |
259 |
21.685 |
XLON |
00313893209EXPA1 |
| 2022-07-05 09:41:18 |
413 |
21.685 |
XLON |
00313893211EXPA1 |
| 2022-07-05 09:41:19 |
1,542 |
21.685 |
XLON |
00313893214EXPA1 |
| 2022-07-05 09:41:28 |
428 |
21.670 |
BATE |
00313893226EXPA1 |
| 2022-07-05 09:41:28 |
553 |
21.670 |
CHIX |
00313893227EXPA1 |
| 2022-07-05 09:41:56 |
879 |
21.670 |
BATE |
00313893316EXPA1 |
| 2022-07-05 09:41:56 |
924 |
21.670 |
CHIX |
00313893315EXPA1 |
| 2022-07-05 09:41:56 |
62 |
21.665 |
XLON |
00313893317EXPA1 |
| 2022-07-05 09:41:56 |
2,368 |
21.665 |
XLON |
00313893318EXPA1 |
| 2022-07-05 09:42:19 |
403 |
21.665 |
BATE |
00313893357EXPA1 |
| 2022-07-05 09:42:19 |
579 |
21.665 |
CHIX |
00313893356EXPA1 |
| 2022-07-05 09:42:19 |
586 |
21.665 |
XLON |
00313893358EXPA1 |
| 2022-07-05 09:42:50 |
500 |
21.680 |
XLON |
00313893430EXPA1 |
| 2022-07-05 09:42:50 |
413 |
21.680 |
XLON |
00313893432EXPA1 |
| 2022-07-05 09:42:50 |
1,557 |
21.680 |
XLON |
00313893434EXPA1 |
| 2022-07-05 09:43:03 |
442 |
21.675 |
BATE |
00313893472EXPA1 |
| 2022-07-05 09:43:03 |
539 |
21.675 |
CHIX |
00313893473EXPA1 |
| 2022-07-05 09:43:45 |
20 |
21.685 |
CHIX |
00313893559EXPA1 |
| 2022-07-05 09:43:45 |
3 |
21.685 |
CHIX |
00313893560EXPA1 |
| 2022-07-05 09:43:54 |
500 |
21.690 |
XLON |
00313893580EXPA1 |
| 2022-07-05 09:43:54 |
413 |
21.690 |
XLON |
00313893581EXPA1 |
| 2022-07-05 09:43:54 |
692 |
21.690 |
XLON |
00313893582EXPA1 |
| 2022-07-05 09:43:54 |
500 |
21.690 |
XLON |
00313893583EXPA1 |
| 2022-07-05 09:43:54 |
413 |
21.690 |
XLON |
00313893584EXPA1 |
| 2022-07-05 09:43:56 |
10 |
21.690 |
XLON |
00313893585EXPA1 |
| 2022-07-05 09:43:56 |
737 |
21.690 |
XLON |
00313893586EXPA1 |
| 2022-07-05 09:43:59 |
1,541 |
21.685 |
CHIX |
00313893593EXPA1 |
| 2022-07-05 09:44:09 |
240 |
21.670 |
BATE |
00313893631EXPA1 |
| 2022-07-05 09:44:09 |
141 |
21.670 |
BATE |
00313893633EXPA1 |
| 2022-07-05 09:44:29 |
532 |
21.660 |
CHIX |
00313893706EXPA1 |
| 2022-07-05 09:44:29 |
950 |
21.660 |
XLON |
00313893707EXPA1 |
| 2022-07-05 09:44:42 |
79 |
21.665 |
BATE |
00313893733EXPA1 |
| 2022-07-05 09:44:42 |
79 |
21.665 |
BATE |
00313893734EXPA1 |
| 2022-07-05 09:44:42 |
79 |
21.665 |
BATE |
00313893735EXPA1 |
| 2022-07-05 09:44:42 |
634 |
21.665 |
BATE |
00313893736EXPA1 |
| 2022-07-05 09:44:42 |
79 |
21.665 |
BATE |
00313893737EXPA1 |
| 2022-07-05 09:44:42 |
318 |
21.665 |
BATE |
00313893738EXPA1 |
| 2022-07-05 09:44:42 |
500 |
21.655 |
CHIX |
00313893739EXPA1 |
| 2022-07-05 09:44:46 |
1,037 |
21.640 |
XLON |
00313893748EXPA1 |
| 2022-07-05 09:45:05 |
1,081 |
21.645 |
XLON |
00313893806EXPA1 |
| 2022-07-05 09:45:36 |
573 |
21.655 |
XLON |
00313893908EXPA1 |
| 2022-07-05 09:45:36 |
2,009 |
21.655 |
XLON |
00313893909EXPA1 |
| 2022-07-05 09:45:56 |
590 |
21.655 |
CHIX |
00313893935EXPA1 |
| 2022-07-05 09:45:56 |
142 |
21.655 |
CHIX |
00313893936EXPA1 |
| 2022-07-05 09:45:56 |
256 |
21.655 |
CHIX |
00313893937EXPA1 |
| 2022-07-05 09:46:20 |
79 |
21.660 |
BATE |
00313894008EXPA1 |
| 2022-07-05 09:46:20 |
24 |
21.660 |
BATE |
00313894010EXPA1 |
| 2022-07-05 09:46:20 |
24 |
21.660 |
BATE |
00313894011EXPA1 |
| 2022-07-05 09:46:20 |
79 |
21.660 |
BATE |
00313894013EXPA1 |
| 2022-07-05 09:46:20 |
79 |
21.660 |
BATE |
00313894016EXPA1 |
| 2022-07-05 09:46:20 |
24 |
21.660 |
BATE |
00313894017EXPA1 |
| 2022-07-05 09:46:20 |
79 |
21.660 |
BATE |
00313894018EXPA1 |
| 2022-07-05 09:46:20 |
24 |
21.660 |
BATE |
00313894020EXPA1 |
| 2022-07-05 09:46:20 |
79 |
21.660 |
BATE |
00313894021EXPA1 |
| 2022-07-05 09:46:20 |
24 |
21.660 |
BATE |
00313894022EXPA1 |
| 2022-07-05 09:46:20 |
24 |
21.660 |
BATE |
00313894023EXPA1 |
| 2022-07-05 09:46:20 |
79 |
21.660 |
BATE |
00313894024EXPA1 |
| 2022-07-05 09:46:20 |
24 |
21.660 |
BATE |
00313894025EXPA1 |
| 2022-07-05 09:46:20 |
24 |
21.660 |
BATE |
00313894026EXPA1 |
| 2022-07-05 09:46:20 |
24 |
21.660 |
BATE |
00313894027EXPA1 |
| 2022-07-05 09:46:20 |
496 |
21.660 |
BATE |
00313894028EXPA1 |
| 2022-07-05 09:46:20 |
24 |
21.660 |
BATE |
00313894029EXPA1 |
| 2022-07-05 09:46:20 |
24 |
21.660 |
BATE |
00313894030EXPA1 |
| 2022-07-05 09:46:20 |
517 |
21.660 |
XLON |
00313894006EXPA1 |
| 2022-07-05 09:46:20 |
500 |
21.660 |
XLON |
00313894007EXPA1 |
| 2022-07-05 09:46:20 |
355 |
21.660 |
XLON |
00313894009EXPA1 |
| 2022-07-05 09:46:20 |
234 |
21.660 |
XLON |
00313894012EXPA1 |
| 2022-07-05 09:46:20 |
500 |
21.660 |
XLON |
00313894014EXPA1 |
| 2022-07-05 09:46:20 |
221 |
21.660 |
XLON |
00313894015EXPA1 |
| 2022-07-05 09:46:20 |
179 |
21.660 |
XLON |
00313894019EXPA1 |
| 2022-07-05 09:46:49 |
414 |
21.660 |
CHIX |
00313894077EXPA1 |
| 2022-07-05 09:46:49 |
414 |
21.660 |
CHIX |
00313894078EXPA1 |
| 2022-07-05 09:46:49 |
414 |
21.660 |
CHIX |
00313894079EXPA1 |
| 2022-07-05 09:46:49 |
39 |
21.660 |
CHIX |
00313894080EXPA1 |
| 2022-07-05 09:47:08 |
39 |
21.660 |
XLON |
00313894134EXPA1 |
| 2022-07-05 09:47:09 |
23 |
21.660 |
CHIX |
00313894138EXPA1 |
| 2022-07-05 09:47:09 |
209 |
21.660 |
CHIX |
00313894139EXPA1 |
| 2022-07-05 09:47:10 |
2,438 |
21.660 |
XLON |
00313894142EXPA1 |
| 2022-07-05 09:47:16 |
419 |
21.655 |
BATE |
00313894160EXPA1 |
| 2022-07-05 09:47:56 |
2,698 |
21.660 |
XLON |
00313894272EXPA1 |
| 2022-07-05 09:48:12 |
1,252 |
21.650 |
CHIX |
00313894336EXPA1 |
| 2022-07-05 09:48:12 |
253 |
21.650 |
CHIX |
00313894337EXPA1 |
| 2022-07-05 09:48:15 |
4 |
21.650 |
BATE |
00313894342EXPA1 |
| 2022-07-05 09:48:15 |
369 |
21.645 |
BATE |
00313894344EXPA1 |
| 2022-07-05 09:48:37 |
841 |
21.640 |
BATE |
00313894388EXPA1 |
| 2022-07-05 09:48:48 |
163 |
21.640 |
XLON |
00313894412EXPA1 |
| 2022-07-05 09:48:48 |
1,983 |
21.640 |
XLON |
00313894413EXPA1 |
| 2022-07-05 09:49:03 |
401 |
21.625 |
BATE |
00313894447EXPA1 |
| 2022-07-05 09:49:03 |
512 |
21.625 |
CHIX |
00313894446EXPA1 |
| 2022-07-05 09:49:21 |
949 |
21.615 |
XLON |
00313894497EXPA1 |
| 2022-07-05 09:49:30 |
421 |
21.610 |
BATE |
00313894597EXPA1 |
| 2022-07-05 09:49:44 |
1,900 |
21.605 |
XLON |
00313894664EXPA1 |
| 2022-07-05 09:49:44 |
551 |
21.605 |
XLON |
00313894665EXPA1 |
| 2022-07-05 09:49:45 |
468 |
21.600 |
CHIX |
00313894669EXPA1 |
| 2022-07-05 09:50:06 |
1,015 |
21.590 |
CHIX |
00313894727EXPA1 |
| 2022-07-05 09:50:28 |
681 |
21.605 |
XLON |
00313894762EXPA1 |
| 2022-07-05 09:50:28 |
517 |
21.605 |
XLON |
00313894763EXPA1 |
| 2022-07-05 09:50:28 |
224 |
21.605 |
XLON |
00313894764EXPA1 |
| 2022-07-05 09:50:28 |
500 |
21.605 |
XLON |
00313894765EXPA1 |
| 2022-07-05 09:50:28 |
364 |
21.605 |
XLON |
00313894766EXPA1 |
| 2022-07-05 09:50:41 |
70 |
21.595 |
CHIX |
00313894803EXPA1 |
| 2022-07-05 09:50:48 |
991 |
21.600 |
BATE |
00313894814EXPA1 |
| 2022-07-05 09:50:51 |
984 |
21.590 |
XLON |
00313894833EXPA1 |
| 2022-07-05 09:51:46 |
934 |
21.595 |
CHIX |
00313894922EXPA1 |
| 2022-07-05 09:51:46 |
568 |
21.595 |
CHIX |
00313894923EXPA1 |
| 2022-07-05 09:51:46 |
2,607 |
21.595 |
XLON |
00313894924EXPA1 |
| 2022-07-05 09:52:00 |
192 |
21.585 |
BATE |
00313894957EXPA1 |
| 2022-07-05 09:52:35 |
429 |
21.605 |
XLON |
00313895048EXPA1 |
| 2022-07-05 09:52:37 |
274 |
21.615 |
XLON |
00313895071EXPA1 |
| 2022-07-05 09:52:37 |
313 |
21.615 |
XLON |
00313895072EXPA1 |
| 2022-07-05 09:52:37 |
500 |
21.615 |
XLON |
00313895073EXPA1 |
| 2022-07-05 09:52:37 |
517 |
21.615 |
XLON |
00313895074EXPA1 |
| 2022-07-05 09:52:38 |
79 |
21.615 |
BATE |
00313895080EXPA1 |
| 2022-07-05 09:52:38 |
1,106 |
21.615 |
BATE |
00313895081EXPA1 |
| 2022-07-05 09:52:38 |
500 |
21.615 |
XLON |
00313895076EXPA1 |
| 2022-07-05 09:52:38 |
517 |
21.615 |
XLON |
00313895077EXPA1 |
| 2022-07-05 09:52:38 |
309 |
21.615 |
XLON |
00313895078EXPA1 |
| 2022-07-05 09:52:38 |
35 |
21.615 |
XLON |
00313895079EXPA1 |
| 2022-07-05 09:52:47 |
1,568 |
21.610 |
CHIX |
00313895091EXPA1 |
| 2022-07-05 09:52:56 |
432 |
21.605 |
BATE |
00313895105EXPA1 |
| 2022-07-05 09:53:26 |
500 |
21.615 |
XLON |
00313895288EXPA1 |
| 2022-07-05 09:53:26 |
517 |
21.615 |
XLON |
00313895289EXPA1 |
| 2022-07-05 09:53:26 |
517 |
21.615 |
XLON |
00313895290EXPA1 |
| 2022-07-05 09:53:26 |
256 |
21.615 |
XLON |
00313895291EXPA1 |
| 2022-07-05 09:53:26 |
500 |
21.615 |
XLON |
00313895292EXPA1 |
| 2022-07-05 09:53:26 |
252 |
21.615 |
XLON |
00313895293EXPA1 |
| 2022-07-05 09:53:34 |
389 |
21.600 |
BATE |
00313895299EXPA1 |
| 2022-07-05 09:53:51 |
1 |
21.595 |
CHIX |
00313895353EXPA1 |
| 2022-07-05 09:53:51 |
519 |
21.595 |
CHIX |
00313895354EXPA1 |
| 2022-07-05 09:53:51 |
912 |
21.595 |
XLON |
00313895355EXPA1 |
| 2022-07-05 09:53:53 |
432 |
21.590 |
BATE |
00313895365EXPA1 |
| 2022-07-05 09:54:35 |
2,540 |
21.595 |
XLON |
00313895487EXPA1 |
| 2022-07-05 09:54:39 |
307 |
21.600 |
CHIX |
00313895489EXPA1 |
| 2022-07-05 09:54:45 |
1,283 |
21.600 |
CHIX |
00313895499EXPA1 |
| 2022-07-05 09:55:00 |
981 |
21.595 |
XLON |
00313895535EXPA1 |
| 2022-07-05 09:55:20 |
380 |
21.590 |
BATE |
00313895562EXPA1 |
| 2022-07-05 09:55:20 |
560 |
21.590 |
CHIX |
00313895561EXPA1 |
| 2022-07-05 09:55:20 |
1,060 |
21.590 |
XLON |
00313895564EXPA1 |
| 2022-07-05 09:55:53 |
37 |
21.580 |
BATE |
00313895665EXPA1 |
| 2022-07-05 09:55:53 |
79 |
21.580 |
BATE |
00313895666EXPA1 |
| 2022-07-05 09:55:53 |
198 |
21.580 |
BATE |
00313895667EXPA1 |
| 2022-07-05 09:55:53 |
79 |
21.580 |
BATE |
00313895668EXPA1 |
| 2022-07-05 09:55:53 |
634 |
21.580 |
BATE |
00313895669EXPA1 |
| 2022-07-05 09:55:53 |
165 |
21.580 |
BATE |
00313895670EXPA1 |
| 2022-07-05 09:55:55 |
500 |
21.580 |
XLON |
00313895676EXPA1 |
| 2022-07-05 09:55:55 |
517 |
21.580 |
XLON |
00313895677EXPA1 |
| 2022-07-05 09:56:14 |
500 |
21.585 |
XLON |
00313895736EXPA1 |
| 2022-07-05 09:56:14 |
517 |
21.585 |
XLON |
00313895737EXPA1 |
| 2022-07-05 09:56:14 |
500 |
21.585 |
XLON |
00313895738EXPA1 |
| 2022-07-05 09:56:14 |
517 |
21.585 |
XLON |
00313895739EXPA1 |
| 2022-07-05 09:56:14 |
478 |
21.585 |
XLON |
00313895740EXPA1 |
| 2022-07-05 09:57:17 |
757 |
21.595 |
BATE |
00313895839EXPA1 |
| 2022-07-05 09:57:17 |
350 |
21.595 |
CHIX |
00313895840EXPA1 |
| 2022-07-05 09:57:25 |
1,686 |
21.605 |
CHIX |
00313895850EXPA1 |
| 2022-07-05 09:57:33 |
433 |
21.610 |
XLON |
00313895912EXPA1 |
| 2022-07-05 09:57:33 |
517 |
21.610 |
XLON |
00313895913EXPA1 |
| 2022-07-05 09:57:33 |
500 |
21.610 |
XLON |
00313895914EXPA1 |
| 2022-07-05 09:57:33 |
243 |
21.610 |
XLON |
00313895915EXPA1 |
| 2022-07-05 09:57:33 |
1,071 |
21.610 |
XLON |
00313895916EXPA1 |
| 2022-07-05 09:57:40 |
507 |
21.610 |
CHIX |
00313895931EXPA1 |
| 2022-07-05 09:57:59 |
500 |
21.610 |
XLON |
00313895951EXPA1 |
| 2022-07-05 09:57:59 |
517 |
21.610 |
XLON |
00313895952EXPA1 |
| 2022-07-05 09:57:59 |
692 |
21.610 |
XLON |
00313895953EXPA1 |
| 2022-07-05 09:57:59 |
500 |
21.610 |
XLON |
00313895954EXPA1 |
| 2022-07-05 09:57:59 |
187 |
21.610 |
XLON |
00313895955EXPA1 |
| 2022-07-05 09:57:59 |
215 |
21.610 |
XLON |
00313895956EXPA1 |
| 2022-07-05 09:58:25 |
4 |
21.610 |
BATE |
00313896048EXPA1 |
| 2022-07-05 09:58:25 |
1,013 |
21.610 |
BATE |
00313896049EXPA1 |
| 2022-07-05 09:58:36 |
547 |
21.605 |
CHIX |
00313896069EXPA1 |
| 2022-07-05 09:58:36 |
1,258 |
21.605 |
XLON |
00313896070EXPA1 |
| 2022-07-05 09:59:08 |
51 |
21.605 |
CHIX |
00313896133EXPA1 |
| 2022-07-05 09:59:08 |
430 |
21.605 |
CHIX |
00313896134EXPA1 |
| 2022-07-05 09:59:21 |
2,525 |
21.605 |
XLON |
00313896187EXPA1 |
| 2022-07-05 09:59:37 |
162 |
21.600 |
BATE |
00313896221EXPA1 |
| 2022-07-05 09:59:37 |
162 |
21.600 |
CHIX |
00313896222EXPA1 |
| 2022-07-05 09:59:37 |
878 |
21.600 |
CHIX |
00313896224EXPA1 |
| 2022-07-05 10:00:03 |
15 |
21.610 |
BATE |
00313896324EXPA1 |
| 2022-07-05 10:00:03 |
1,146 |
21.610 |
BATE |
00313896332EXPA1 |
| 2022-07-05 10:00:09 |
459 |
21.605 |
XLON |
00313896361EXPA1 |
| 2022-07-05 10:00:09 |
500 |
21.605 |
XLON |
00313896362EXPA1 |
| 2022-07-05 10:00:35 |
430 |
21.600 |
BATE |
00313896426EXPA1 |
| 2022-07-05 10:00:35 |
1,296 |
21.600 |
XLON |
00313896427EXPA1 |
| 2022-07-05 10:00:35 |
1,186 |
21.600 |
XLON |
00313896428EXPA1 |
| 2022-07-05 10:00:38 |
580 |
21.595 |
CHIX |
00313896433EXPA1 |
| 2022-07-05 10:01:09 |
423 |
21.585 |
BATE |
00313896490EXPA1 |
| 2022-07-05 10:01:09 |
1,062 |
21.585 |
CHIX |
00313896494EXPA1 |
| 2022-07-05 10:01:09 |
1,230 |
21.585 |
XLON |
00313896496EXPA1 |
| 2022-07-05 10:01:37 |
487 |
21.585 |
XLON |
00313896571EXPA1 |
| 2022-07-05 10:01:37 |
517 |
21.585 |
XLON |
00313896572EXPA1 |
| 2022-07-05 10:01:37 |
1,900 |
21.585 |
XLON |
00313896573EXPA1 |
| 2022-07-05 10:01:37 |
15 |
21.585 |
XLON |
00313896574EXPA1 |
| 2022-07-05 10:01:46 |
401 |
21.580 |
BATE |
00313896611EXPA1 |
| 2022-07-05 10:01:46 |
577 |
21.580 |
CHIX |
00313896612EXPA1 |
| 2022-07-05 10:02:19 |
388 |
21.570 |
BATE |
00313896691EXPA1 |
| 2022-07-05 10:02:19 |
614 |
21.570 |
CHIX |
00313896692EXPA1 |
| 2022-07-05 10:02:19 |
1,018 |
21.570 |
XLON |
00313896693EXPA1 |
| 2022-07-05 10:02:31 |
519 |
21.550 |
CHIX |
00313896766EXPA1 |
| 2022-07-05 10:02:33 |
1,157 |
21.545 |
XLON |
00313896769EXPA1 |
| 2022-07-05 10:02:38 |
394 |
21.540 |
BATE |
00313896780EXPA1 |
| 2022-07-05 10:03:02 |
585 |
21.540 |
CHIX |
00313896867EXPA1 |
| 2022-07-05 10:03:08 |
500 |
21.545 |
XLON |
00313896918EXPA1 |
| 2022-07-05 10:03:08 |
420 |
21.545 |
XLON |
00313896919EXPA1 |
| 2022-07-05 10:03:08 |
648 |
21.545 |
XLON |
00313896920EXPA1 |
| 2022-07-05 10:03:08 |
856 |
21.545 |
XLON |
00313896921EXPA1 |
| 2022-07-05 10:03:13 |
428 |
21.535 |
BATE |
00313896926EXPA1 |
| 2022-07-05 10:03:38 |
392 |
21.535 |
XLON |
00313896993EXPA1 |
| 2022-07-05 10:03:39 |
51 |
21.535 |
XLON |
00313896994EXPA1 |
| 2022-07-05 10:03:53 |
415 |
21.530 |
XLON |
00313897020EXPA1 |
| 2022-07-05 10:03:57 |
307 |
21.530 |
BATE |
00313897028EXPA1 |
| 2022-07-05 10:03:57 |
56 |
21.530 |
BATE |
00313897031EXPA1 |
| 2022-07-05 10:03:57 |
617 |
21.530 |
CHIX |
00313897030EXPA1 |
| 2022-07-05 10:03:57 |
918 |
21.530 |
XLON |
00313897033EXPA1 |
| 2022-07-05 10:04:29 |
882 |
21.530 |
XLON |
00313897105EXPA1 |
| 2022-07-05 10:04:50 |
550 |
21.535 |
XLON |
00313897163EXPA1 |
| 2022-07-05 10:04:50 |
500 |
21.535 |
XLON |
00313897164EXPA1 |
| 2022-07-05 10:04:50 |
820 |
21.535 |
XLON |
00313897165EXPA1 |
| 2022-07-05 10:04:59 |
590 |
21.540 |
CHIX |
00313897175EXPA1 |
| 2022-07-05 10:04:59 |
19 |
21.540 |
CHIX |
00313897176EXPA1 |
| 2022-07-05 10:04:59 |
802 |
21.540 |
CHIX |
00313897177EXPA1 |
| 2022-07-05 10:05:05 |
38 |
21.535 |
BATE |
00313897188EXPA1 |
| 2022-07-05 10:05:05 |
79 |
21.540 |
BATE |
00313897189EXPA1 |
| 2022-07-05 10:05:05 |
270 |
21.535 |
BATE |
00313897190EXPA1 |
| 2022-07-05 10:05:05 |
864 |
21.535 |
BATE |
00313897191EXPA1 |
| 2022-07-05 10:05:06 |
1,018 |
21.530 |
XLON |
00313897210EXPA1 |
| 2022-07-05 10:05:27 |
274 |
21.515 |
CHIX |
00313897261EXPA1 |
| 2022-07-05 10:05:32 |
1,069 |
21.515 |
XLON |
00313897270EXPA1 |
| 2022-07-05 10:05:32 |
194 |
21.515 |
XLON |
00313897271EXPA1 |
| 2022-07-05 10:05:53 |
383 |
21.510 |
BATE |
00313897322EXPA1 |
| 2022-07-05 10:05:53 |
21 |
21.510 |
BATE |
00313897324EXPA1 |
| 2022-07-05 10:05:53 |
558 |
21.510 |
CHIX |
00313897323EXPA1 |
| 2022-07-05 10:05:53 |
48 |
21.510 |
CHIX |
00313897325EXPA1 |
| 2022-07-05 10:05:53 |
1,089 |
21.510 |
XLON |
00313897326EXPA1 |
| 2022-07-05 10:05:53 |
137 |
21.510 |
XLON |
00313897327EXPA1 |
| 2022-07-05 10:06:26 |
500 |
21.525 |
XLON |
00313897395EXPA1 |
| 2022-07-05 10:06:26 |
336 |
21.525 |
XLON |
00313897396EXPA1 |
| 2022-07-05 10:06:26 |
369 |
21.525 |
XLON |
00313897397EXPA1 |
| 2022-07-05 10:06:26 |
500 |
21.525 |
XLON |
00313897398EXPA1 |
| 2022-07-05 10:06:26 |
825 |
21.525 |
XLON |
00313897399EXPA1 |
| 2022-07-05 10:06:41 |
524 |
21.515 |
CHIX |
00313897429EXPA1 |
| 2022-07-05 10:07:04 |
1,039 |
21.520 |
BATE |
00313897520EXPA1 |
| 2022-07-05 10:07:13 |
580 |
21.525 |
XLON |
00313897545EXPA1 |
| 2022-07-05 10:07:13 |
2,149 |
21.525 |
XLON |
00313897546EXPA1 |
| 2022-07-05 10:07:32 |
1,749 |
21.520 |
CHIX |
00313897591EXPA1 |
| 2022-07-05 10:08:05 |
146 |
21.515 |
XLON |
00313897763EXPA1 |
| 2022-07-05 10:08:07 |
2,605 |
21.515 |
XLON |
00313897768EXPA1 |
| 2022-07-05 10:08:18 |
590 |
21.505 |
BATE |
00313897831EXPA1 |
| 2022-07-05 10:08:32 |
600 |
21.500 |
CHIX |
00313897882EXPA1 |
| 2022-07-05 10:08:46 |
827 |
21.495 |
BATE |
00313898001EXPA1 |
| 2022-07-05 10:08:46 |
1,294 |
21.495 |
XLON |
00313898002EXPA1 |
| 2022-07-05 10:09:23 |
2 |
21.505 |
XLON |
00313898090EXPA1 |
| 2022-07-05 10:09:24 |
2,285 |
21.510 |
XLON |
00313898097EXPA1 |
| 2022-07-05 10:09:24 |
149 |
21.510 |
XLON |
00313898098EXPA1 |
| 2022-07-05 10:09:24 |
356 |
21.510 |
XLON |
00313898099EXPA1 |
| 2022-07-05 10:09:34 |
1,733 |
21.515 |
CHIX |
00313898137EXPA1 |
| 2022-07-05 10:10:06 |
850 |
21.505 |
XLON |
00313898227EXPA1 |
| 2022-07-05 10:10:06 |
424 |
21.505 |
XLON |
00313898228EXPA1 |
| 2022-07-05 10:10:07 |
79 |
21.510 |
BATE |
00313898232EXPA1 |
| 2022-07-05 10:10:07 |
295 |
21.510 |
BATE |
00313898233EXPA1 |
| 2022-07-05 10:10:07 |
340 |
21.510 |
BATE |
00313898234EXPA1 |
| 2022-07-05 10:10:07 |
79 |
21.510 |
BATE |
00313898235EXPA1 |
| 2022-07-05 10:10:07 |
19 |
21.510 |
BATE |
00313898236EXPA1 |
| 2022-07-05 10:10:26 |
562 |
21.495 |
CHIX |
00313898270EXPA1 |
| 2022-07-05 10:10:31 |
500 |
21.495 |
XLON |
00313898286EXPA1 |
| 2022-07-05 10:10:31 |
648 |
21.495 |
XLON |
00313898287EXPA1 |
| 2022-07-05 10:10:33 |
1,160 |
21.500 |
XLON |
00313898288EXPA1 |
| 2022-07-05 10:10:34 |
413 |
21.490 |
BATE |
00313898291EXPA1 |
| 2022-07-05 10:11:12 |
428 |
21.485 |
BATE |
00313898416EXPA1 |
| 2022-07-05 10:11:12 |
891 |
21.485 |
XLON |
00313898418EXPA1 |
| 2022-07-05 10:11:36 |
410 |
21.495 |
CHIX |
00313898719EXPA1 |
| 2022-07-05 10:11:36 |
618 |
21.495 |
CHIX |
00313898720EXPA1 |
| 2022-07-05 10:11:36 |
60 |
21.495 |
CHIX |
00313898721EXPA1 |
| 2022-07-05 10:11:36 |
323 |
21.495 |
CHIX |
00313898722EXPA1 |
| 2022-07-05 10:11:40 |
500 |
21.495 |
XLON |
00313898726EXPA1 |
| 2022-07-05 10:11:40 |
648 |
21.495 |
XLON |
00313898727EXPA1 |
| 2022-07-05 10:11:40 |
376 |
21.495 |
XLON |
00313898728EXPA1 |
| 2022-07-05 10:11:40 |
470 |
21.495 |
XLON |
00313898729EXPA1 |
| 2022-07-05 10:11:40 |
500 |
21.495 |
XLON |
00313898730EXPA1 |
| 2022-07-05 10:11:40 |
410 |
21.495 |
XLON |
00313898731EXPA1 |
| 2022-07-05 10:12:02 |
251 |
21.500 |
CHIX |
00313898778EXPA1 |
| 2022-07-05 10:12:18 |
1,016 |
21.505 |
BATE |
00313898820EXPA1 |
| 2022-07-05 10:12:26 |
148 |
21.505 |
BATE |
00313898840EXPA1 |
| 2022-07-05 10:12:37 |
2,000 |
21.510 |
XLON |
00313898869EXPA1 |
| 2022-07-05 10:12:41 |
580 |
21.510 |
XLON |
00313898888EXPA1 |
| 2022-07-05 10:12:41 |
346 |
21.510 |
XLON |
00313898892EXPA1 |
| 2022-07-05 10:12:42 |
339 |
21.505 |
BATE |
00313898900EXPA1 |
| 2022-07-05 10:12:45 |
573 |
21.500 |
CHIX |
00313898906EXPA1 |
| 2022-07-05 10:13:05 |
518 |
21.485 |
CHIX |
00313899015EXPA1 |
| 2022-07-05 10:13:10 |
1,053 |
21.470 |
XLON |
00313899039EXPA1 |
| 2022-07-05 10:13:14 |
433 |
21.465 |
BATE |
00313899055EXPA1 |
| 2022-07-05 10:13:32 |
23 |
21.460 |
CHIX |
00313899102EXPA1 |
| 2022-07-05 10:13:32 |
531 |
21.460 |
CHIX |
00313899103EXPA1 |
| 2022-07-05 10:13:55 |
40 |
21.480 |
XLON |
00313899126EXPA1 |
| 2022-07-05 10:13:55 |
1,900 |
21.480 |
XLON |
00313899129EXPA1 |
| 2022-07-05 10:13:55 |
921 |
21.480 |
XLON |
00313899130EXPA1 |
| 2022-07-05 10:14:39 |
37 |
21.500 |
CHIX |
00313899304EXPA1 |
| 2022-07-05 10:14:39 |
153 |
21.500 |
CHIX |
00313899305EXPA1 |
| 2022-07-05 10:14:39 |
149 |
21.500 |
CHIX |
00313899306EXPA1 |
| 2022-07-05 10:14:39 |
590 |
21.500 |
CHIX |
00313899307EXPA1 |
| 2022-07-05 10:14:39 |
691 |
21.500 |
CHIX |
00313899308EXPA1 |
| 2022-07-05 10:14:41 |
37 |
21.500 |
BATE |
00313899309EXPA1 |
| 2022-07-05 10:14:41 |
172 |
21.500 |
BATE |
00313899310EXPA1 |
| 2022-07-05 10:14:41 |
79 |
21.500 |
BATE |
00313899311EXPA1 |
| 2022-07-05 10:14:41 |
849 |
21.500 |
BATE |
00313899312EXPA1 |
| 2022-07-05 10:14:53 |
500 |
21.510 |
XLON |
00313899335EXPA1 |
| 2022-07-05 10:14:53 |
485 |
21.510 |
XLON |
00313899336EXPA1 |
| 2022-07-05 10:14:53 |
212 |
21.510 |
XLON |
00313899337EXPA1 |
| 2022-07-05 10:14:53 |
692 |
21.510 |
XLON |
00313899338EXPA1 |
| 2022-07-05 10:14:53 |
500 |
21.510 |
XLON |
00313899339EXPA1 |
| 2022-07-05 10:14:53 |
234 |
21.510 |
XLON |
00313899340EXPA1 |
| 2022-07-05 10:15:21 |
377 |
21.500 |
BATE |
00313899437EXPA1 |
| 2022-07-05 10:15:52 |
92 |
21.515 |
XLON |
00313899539EXPA1 |
| 2022-07-05 10:16:01 |
384 |
21.510 |
BATE |
00313899560EXPA1 |
| 2022-07-05 10:16:01 |
1,055 |
21.510 |
CHIX |
00313899561EXPA1 |
| 2022-07-05 10:16:01 |
3,091 |
21.515 |
XLON |
00313899562EXPA1 |
| 2022-07-05 10:16:01 |
476 |
21.515 |
XLON |
00313899563EXPA1 |
| 2022-07-05 10:16:50 |
485 |
21.525 |
XLON |
00313899669EXPA1 |
| 2022-07-05 10:16:50 |
500 |
21.530 |
XLON |
00313899670EXPA1 |
| 2022-07-05 10:16:50 |
106 |
21.530 |
XLON |
00313899671EXPA1 |
| 2022-07-05 10:16:50 |
485 |
21.530 |
XLON |
00313899672EXPA1 |
| 2022-07-05 10:16:50 |
187 |
21.530 |
XLON |
00313899673EXPA1 |
| 2022-07-05 10:16:50 |
464 |
21.530 |
XLON |
00313899674EXPA1 |
| 2022-07-05 10:17:10 |
163 |
21.515 |
CHIX |
00313899699EXPA1 |
| 2022-07-05 10:17:10 |
153 |
21.515 |
CHIX |
00313899700EXPA1 |
| 2022-07-05 10:17:10 |
590 |
21.515 |
CHIX |
00313899701EXPA1 |
| 2022-07-05 10:17:10 |
129 |
21.515 |
CHIX |
00313899702EXPA1 |
| 2022-07-05 10:17:10 |
363 |
21.515 |
CHIX |
00313899703EXPA1 |
| 2022-07-05 10:17:14 |
746 |
21.520 |
BATE |
00313899707EXPA1 |
| 2022-07-05 10:17:18 |
820 |
21.510 |
XLON |
00313899719EXPA1 |
| 2022-07-05 10:17:42 |
1,235 |
21.515 |
XLON |
00313899829EXPA1 |
| 2022-07-05 10:18:09 |
1,262 |
21.520 |
CHIX |
00313899894EXPA1 |
| 2022-07-05 10:18:21 |
1,156 |
21.515 |
BATE |
00313899943EXPA1 |
| 2022-07-05 10:18:21 |
2,508 |
21.515 |
XLON |
00313899944EXPA1 |
| 2022-07-05 10:19:09 |
140 |
21.540 |
XLON |
00313900201EXPA1 |
| 2022-07-05 10:19:14 |
983 |
21.545 |
CHIX |
00313900255EXPA1 |
| 2022-07-05 10:19:45 |
10 |
21.565 |
XLON |
00313900354EXPA1 |
| 2022-07-05 10:19:45 |
485 |
21.565 |
XLON |
00313900355EXPA1 |
| 2022-07-05 10:19:45 |
485 |
21.565 |
XLON |
00313900356EXPA1 |
| 2022-07-05 10:19:45 |
116 |
21.565 |
XLON |
00313900357EXPA1 |
| 2022-07-05 10:19:45 |
500 |
21.565 |
XLON |
00313900358EXPA1 |
| 2022-07-05 10:19:45 |
250 |
21.565 |
XLON |
00313900359EXPA1 |
| 2022-07-05 10:19:45 |
645 |
21.565 |
XLON |
00313900360EXPA1 |
| 2022-07-05 10:19:45 |
1,740 |
21.565 |
XLON |
00313900361EXPA1 |
| 2022-07-05 10:19:45 |
20 |
21.565 |
XLON |
00313900362EXPA1 |
| 2022-07-05 10:19:46 |
1,098 |
21.565 |
BATE |
00313900363EXPA1 |
| 2022-07-05 10:19:49 |
499 |
21.560 |
CHIX |
00313900365EXPA1 |
| 2022-07-05 10:20:24 |
380 |
21.550 |
XLON |
00313900480EXPA1 |
| 2022-07-05 10:20:56 |
500 |
21.570 |
XLON |
00313900539EXPA1 |
| 2022-07-05 10:20:56 |
692 |
21.570 |
XLON |
00313900540EXPA1 |
| 2022-07-05 10:20:56 |
500 |
21.570 |
XLON |
00313900541EXPA1 |
| 2022-07-05 10:20:56 |
418 |
21.570 |
XLON |
00313900542EXPA1 |
| 2022-07-05 10:20:56 |
292 |
21.570 |
XLON |
00313900543EXPA1 |
| 2022-07-05 10:20:56 |
500 |
21.570 |
XLON |
00313900544EXPA1 |
| 2022-07-05 10:20:56 |
45 |
21.570 |
XLON |
00313900545EXPA1 |
| 2022-07-05 10:20:59 |
590 |
21.565 |
CHIX |
00313900554EXPA1 |
| 2022-07-05 10:21:29 |
1,391 |
21.565 |
CHIX |
00313900637EXPA1 |
| 2022-07-05 10:21:42 |
79 |
21.565 |
BATE |
00313900685EXPA1 |
| 2022-07-05 10:21:42 |
79 |
21.565 |
BATE |
00313900689EXPA1 |
| 2022-07-05 10:21:42 |
27 |
21.565 |
BATE |
00313900690EXPA1 |
| 2022-07-05 10:21:42 |
1,004 |
21.565 |
BATE |
00313900691EXPA1 |
| 2022-07-05 10:21:42 |
461 |
21.565 |
XLON |
00313900679EXPA1 |
| 2022-07-05 10:21:42 |
309 |
21.565 |
XLON |
00313900680EXPA1 |
| 2022-07-05 10:21:42 |
500 |
21.565 |
XLON |
00313900681EXPA1 |
| 2022-07-05 10:21:42 |
485 |
21.565 |
XLON |
00313900682EXPA1 |
| 2022-07-05 10:21:42 |
323 |
21.565 |
XLON |
00313900684EXPA1 |
| 2022-07-05 10:21:42 |
309 |
21.565 |
XLON |
00313900687EXPA1 |
| 2022-07-05 10:21:42 |
42 |
21.565 |
XLON |
00313900688EXPA1 |
| 2022-07-05 10:22:02 |
966 |
21.565 |
XLON |
00313900764EXPA1 |
| 2022-07-05 10:22:37 |
153 |
21.560 |
BATE |
00313900842EXPA1 |
| 2022-07-05 10:22:37 |
217 |
21.560 |
BATE |
00313900843EXPA1 |
| 2022-07-05 10:22:37 |
1,150 |
21.560 |
XLON |
00313900844EXPA1 |
| 2022-07-05 10:22:55 |
885 |
21.565 |
XLON |
00313900892EXPA1 |
| 2022-07-05 10:23:04 |
1,498 |
21.570 |
CHIX |
00313900931EXPA1 |
| 2022-07-05 10:23:20 |
1,187 |
21.575 |
BATE |
00313901020EXPA1 |
| 2022-07-05 10:23:23 |
1,182 |
21.565 |
XLON |
00313901052EXPA1 |
| 2022-07-05 10:23:49 |
500 |
21.575 |
XLON |
00313901094EXPA1 |
| 2022-07-05 10:23:49 |
485 |
21.575 |
XLON |
00313901095EXPA1 |
| 2022-07-05 10:23:49 |
692 |
21.575 |
XLON |
00313901096EXPA1 |
| 2022-07-05 10:23:49 |
362 |
21.575 |
XLON |
00313901097EXPA1 |
| 2022-07-05 10:23:49 |
187 |
21.575 |
XLON |
00313901098EXPA1 |
| 2022-07-05 10:23:49 |
408 |
21.575 |
XLON |
00313901099EXPA1 |
| 2022-07-05 10:24:40 |
590 |
21.590 |
CHIX |
00313901194EXPA1 |
| 2022-07-05 10:24:42 |
1,022 |
21.590 |
CHIX |
00313901209EXPA1 |
| 2022-07-05 10:24:42 |
354 |
21.590 |
CHIX |
00313901210EXPA1 |
| 2022-07-05 10:24:58 |
1,132 |
21.595 |
BATE |
00313901261EXPA1 |
| 2022-07-05 10:24:58 |
500 |
21.595 |
XLON |
00313901259EXPA1 |
| 2022-07-05 10:24:58 |
2,515 |
21.595 |
XLON |
00313901260EXPA1 |
| 2022-07-05 10:25:17 |
514 |
21.585 |
CHIX |
00313901300EXPA1 |
| 2022-07-05 10:25:46 |
2 |
21.590 |
XLON |
00313901337EXPA1 |
| 2022-07-05 10:25:46 |
288 |
21.590 |
XLON |
00313901338EXPA1 |
| 2022-07-05 10:25:46 |
500 |
21.590 |
XLON |
00313901339EXPA1 |
| 2022-07-05 10:25:46 |
485 |
21.590 |
XLON |
00313901340EXPA1 |
| 2022-07-05 10:25:46 |
1,198 |
21.590 |
XLON |
00313901341EXPA1 |
| 2022-07-05 10:25:46 |
440 |
21.590 |
XLON |
00313901342EXPA1 |
| 2022-07-05 10:26:25 |
1,159 |
21.580 |
BATE |
00313901413EXPA1 |
| 2022-07-05 10:26:33 |
998 |
21.580 |
CHIX |
00313901426EXPA1 |
| 2022-07-05 10:26:37 |
458 |
21.575 |
CHIX |
00313901431EXPA1 |
| 2022-07-05 10:26:37 |
887 |
21.575 |
XLON |
00313901432EXPA1 |
| 2022-07-05 10:26:57 |
500 |
21.565 |
XLON |
00313901541EXPA1 |
| 2022-07-05 10:26:57 |
485 |
21.565 |
XLON |
00313901542EXPA1 |
| 2022-07-05 10:26:57 |
187 |
21.565 |
XLON |
00313901543EXPA1 |
| 2022-07-05 10:26:57 |
470 |
21.565 |
XLON |
00313901544EXPA1 |
| 2022-07-05 10:26:57 |
500 |
21.565 |
XLON |
00313901545EXPA1 |
| 2022-07-05 10:26:57 |
397 |
21.565 |
XLON |
00313901546EXPA1 |
| 2022-07-05 10:28:21 |
1,004 |
21.590 |
BATE |
00313901889EXPA1 |
| 2022-07-05 10:28:21 |
167 |
21.590 |
BATE |
00313901891EXPA1 |
| 2022-07-05 10:28:21 |
1,493 |
21.590 |
CHIX |
00313901890EXPA1 |
| 2022-07-05 10:28:21 |
3,627 |
21.590 |
XLON |
00313901892EXPA1 |
| 2022-07-05 10:28:56 |
387 |
21.570 |
BATE |
00313902028EXPA1 |
| 2022-07-05 10:28:56 |
477 |
21.570 |
CHIX |
00313902029EXPA1 |
| 2022-07-05 10:28:56 |
1,058 |
21.570 |
XLON |
00313902030EXPA1 |
| 2022-07-05 10:28:56 |
72 |
21.570 |
XLON |
00313902031EXPA1 |
| 2022-07-05 10:29:29 |
1,386 |
21.575 |
XLON |
00313902171EXPA1 |
| 2022-07-05 10:29:29 |
1,521 |
21.575 |
XLON |
00313902172EXPA1 |
| 2022-07-05 10:29:51 |
61 |
21.570 |
CHIX |
00313902310EXPA1 |
| 2022-07-05 10:29:51 |
1,230 |
21.570 |
CHIX |
00313902311EXPA1 |
| 2022-07-05 10:29:57 |
2 |
21.560 |
BATE |
00313902338EXPA1 |
| 2022-07-05 10:29:57 |
80 |
21.560 |
BATE |
00313902339EXPA1 |
| 2022-07-05 10:29:57 |
857 |
21.560 |
BATE |
00313902340EXPA1 |
| 2022-07-05 10:30:16 |
101 |
21.555 |
CHIX |
00313902434EXPA1 |
| 2022-07-05 10:30:16 |
137 |
21.555 |
CHIX |
00313902435EXPA1 |
| 2022-07-05 10:30:35 |
170 |
21.550 |
BATE |
00313902541EXPA1 |
| 2022-07-05 10:30:35 |
1,050 |
21.555 |
XLON |
00313902526EXPA1 |
| 2022-07-05 10:30:35 |
873 |
21.555 |
XLON |
00313902527EXPA1 |
| 2022-07-05 10:30:35 |
1,073 |
21.555 |
XLON |
00313902534EXPA1 |
| 2022-07-05 10:30:35 |
286 |
21.550 |
XLON |
00313902548EXPA1 |
| 2022-07-05 10:30:35 |
191 |
21.550 |
XLON |
00313902549EXPA1 |
| 2022-07-05 10:30:37 |
482 |
21.545 |
CHIX |
00313902622EXPA1 |
| 2022-07-05 10:31:18 |
1,161 |
21.555 |
XLON |
00313902731EXPA1 |
| 2022-07-05 10:31:28 |
1,021 |
21.560 |
BATE |
00313902746EXPA1 |
| 2022-07-05 10:31:37 |
303 |
21.565 |
CHIX |
00313902766EXPA1 |
| 2022-07-05 10:31:38 |
18 |
21.565 |
CHIX |
00313902768EXPA1 |
| 2022-07-05 10:32:11 |
1,708 |
21.580 |
CHIX |
00313902945EXPA1 |
| 2022-07-05 10:32:15 |
1,217 |
21.575 |
XLON |
00313902955EXPA1 |
| 2022-07-05 10:32:15 |
2,335 |
21.575 |
XLON |
00313902956EXPA1 |
| 2022-07-05 10:32:29 |
1,036 |
21.570 |
XLON |
00313903009EXPA1 |
| 2022-07-05 10:32:33 |
197 |
21.565 |
BATE |
00313903014EXPA1 |
| 2022-07-05 10:33:00 |
80 |
21.565 |
BATE |
00313903060EXPA1 |
| 2022-07-05 10:33:00 |
80 |
21.565 |
BATE |
00313903061EXPA1 |
| 2022-07-05 10:33:00 |
886 |
21.565 |
BATE |
00313903067EXPA1 |
| 2022-07-05 10:33:00 |
176 |
21.565 |
BATE |
00313903073EXPA1 |
| 2022-07-05 10:33:14 |
500 |
21.560 |
XLON |
00313903241EXPA1 |
| 2022-07-05 10:33:14 |
485 |
21.560 |
XLON |
00313903242EXPA1 |
| 2022-07-05 10:33:14 |
187 |
21.560 |
XLON |
00313903243EXPA1 |
| 2022-07-05 10:33:14 |
352 |
21.560 |
XLON |
00313903244EXPA1 |
| 2022-07-05 10:33:14 |
500 |
21.560 |
XLON |
00313903245EXPA1 |
| 2022-07-05 10:33:14 |
485 |
21.560 |
XLON |
00313903246EXPA1 |
| 2022-07-05 10:33:14 |
299 |
21.560 |
XLON |
00313903247EXPA1 |
| 2022-07-05 10:33:16 |
547 |
21.555 |
CHIX |
00313903258EXPA1 |
| 2022-07-05 10:33:42 |
1,042 |
21.550 |
CHIX |
00313903347EXPA1 |
| 2022-07-05 10:33:55 |
884 |
21.545 |
XLON |
00313903404EXPA1 |
| 2022-07-05 10:34:00 |
472 |
21.550 |
CHIX |
00313903410EXPA1 |
| 2022-07-05 10:34:21 |
450 |
21.550 |
XLON |
00313903527EXPA1 |
| 2022-07-05 10:34:21 |
500 |
21.550 |
XLON |
00313903528EXPA1 |
| 2022-07-05 10:34:21 |
376 |
21.550 |
XLON |
00313903529EXPA1 |
| 2022-07-05 10:34:21 |
470 |
21.550 |
XLON |
00313903530EXPA1 |
| 2022-07-05 10:34:21 |
187 |
21.550 |
XLON |
00313903531EXPA1 |
| 2022-07-05 10:34:21 |
168 |
21.550 |
XLON |
00313903532EXPA1 |
| 2022-07-05 10:34:21 |
316 |
21.550 |
XLON |
00313903533EXPA1 |
| 2022-07-05 10:34:32 |
80 |
21.555 |
BATE |
00313903563EXPA1 |
| 2022-07-05 10:34:32 |
1,120 |
21.555 |
BATE |
00313903564EXPA1 |
| 2022-07-05 10:34:52 |
562 |
21.545 |
CHIX |
00313903613EXPA1 |
| 2022-07-05 10:34:52 |
1,128 |
21.550 |
XLON |
00313903610EXPA1 |
| 2022-07-05 10:35:29 |
1,081 |
21.555 |
XLON |
00313903772EXPA1 |
| 2022-07-05 10:35:29 |
1,660 |
21.555 |
XLON |
00313903774EXPA1 |
| 2022-07-05 10:35:53 |
15 |
21.565 |
CHIX |
00313903871EXPA1 |
| 2022-07-05 10:35:54 |
1,000 |
21.565 |
CHIX |
00313903874EXPA1 |
| 2022-07-05 10:35:54 |
551 |
21.565 |
CHIX |
00313903875EXPA1 |
| 2022-07-05 10:36:10 |
37 |
21.575 |
BATE |
00313903975EXPA1 |
| 2022-07-05 10:36:10 |
1,184 |
21.575 |
BATE |
00313903976EXPA1 |
| 2022-07-05 10:36:17 |
500 |
21.575 |
XLON |
00313903989EXPA1 |
| 2022-07-05 10:36:17 |
485 |
21.575 |
XLON |
00313903990EXPA1 |
| 2022-07-05 10:36:17 |
387 |
21.575 |
XLON |
00313903991EXPA1 |
| 2022-07-05 10:36:17 |
187 |
21.575 |
XLON |
00313903992EXPA1 |
| 2022-07-05 10:36:17 |
276 |
21.575 |
XLON |
00313903993EXPA1 |
| 2022-07-05 10:36:17 |
653 |
21.575 |
XLON |
00313903994EXPA1 |
| 2022-07-05 10:37:00 |
967 |
21.570 |
XLON |
00313904155EXPA1 |
| 2022-07-05 10:37:01 |
386 |
21.565 |
BATE |
00313904163EXPA1 |
| 2022-07-05 10:37:01 |
533 |
21.565 |
CHIX |
00313904162EXPA1 |
| 2022-07-05 10:37:39 |
406 |
21.540 |
BATE |
00313904264EXPA1 |
| 2022-07-05 10:37:39 |
1,393 |
21.540 |
CHIX |
00313904263EXPA1 |
| 2022-07-05 10:37:39 |
1,173 |
21.540 |
XLON |
00313904265EXPA1 |
| 2022-07-05 10:37:39 |
1,260 |
21.540 |
XLON |
00313904266EXPA1 |
| 2022-07-05 10:37:39 |
233 |
21.540 |
XLON |
00313904267EXPA1 |
| 2022-07-05 10:38:21 |
1,119 |
21.540 |
XLON |
00313904370EXPA1 |
| 2022-07-05 10:38:21 |
1,412 |
21.540 |
XLON |
00313904371EXPA1 |
| 2022-07-05 10:38:21 |
36 |
21.540 |
XLON |
00313904372EXPA1 |
| 2022-07-05 10:38:35 |
3 |
21.545 |
BATE |
00313904407EXPA1 |
| 2022-07-05 10:38:35 |
80 |
21.545 |
BATE |
00313904408EXPA1 |
| 2022-07-05 10:38:35 |
160 |
21.545 |
BATE |
00313904409EXPA1 |
| 2022-07-05 10:38:35 |
80 |
21.545 |
BATE |
00313904410EXPA1 |
| 2022-07-05 10:38:35 |
356 |
21.545 |
BATE |
00313904411EXPA1 |
| 2022-07-05 10:38:35 |
80 |
21.545 |
BATE |
00313904412EXPA1 |
| 2022-07-05 10:38:35 |
482 |
21.545 |
BATE |
00313904413EXPA1 |
| 2022-07-05 10:38:57 |
590 |
21.540 |
CHIX |
00313904458EXPA1 |
| 2022-07-05 10:38:57 |
139 |
21.540 |
CHIX |
00313904459EXPA1 |
| 2022-07-05 10:39:00 |
31 |
21.540 |
CHIX |
00313904469EXPA1 |
| 2022-07-05 10:39:01 |
568 |
21.540 |
CHIX |
00313904470EXPA1 |
| 2022-07-05 10:39:01 |
69 |
21.540 |
CHIX |
00313904471EXPA1 |
| 2022-07-05 10:39:01 |
364 |
21.540 |
XLON |
00313904472EXPA1 |
| 2022-07-05 10:39:01 |
2,130 |
21.540 |
XLON |
00313904473EXPA1 |
| 2022-07-05 10:39:28 |
236 |
21.555 |
CHIX |
00313904599EXPA1 |
| 2022-07-05 10:39:32 |
1,161 |
21.550 |
XLON |
00313904607EXPA1 |
| 2022-07-05 10:40:07 |
80 |
21.550 |
BATE |
00313904672EXPA1 |
| 2022-07-05 10:40:07 |
183 |
21.550 |
BATE |
00313904673EXPA1 |
| 2022-07-05 10:40:30 |
99 |
21.565 |
CHIX |
00313904737EXPA1 |
| 2022-07-05 10:40:30 |
1,381 |
21.565 |
CHIX |
00313904738EXPA1 |
| 2022-07-05 10:40:30 |
160 |
21.560 |
XLON |
00313904739EXPA1 |
| 2022-07-05 10:40:33 |
500 |
21.565 |
XLON |
00313904764EXPA1 |
|
|
|
|
|
| 2022-07-05 10:40:33 |
485 |
21.565 |
XLON |
00313904765EXPA1 |
| 2022-07-05 10:40:33 |
339 |
21.565 |
XLON |
00313904766EXPA1 |
| 2022-07-05 10:40:33 |
355 |
21.565 |
XLON |
00313904767EXPA1 |
| 2022-07-05 10:40:34 |
209 |
21.565 |
XLON |
00313904768EXPA1 |
| 2022-07-05 10:40:36 |
1,152 |
21.565 |
XLON |
00313904770EXPA1 |
| 2022-07-05 10:40:37 |
1,285 |
21.565 |
BATE |
00313904771EXPA1 |
| 2022-07-05 10:41:22 |
380 |
21.555 |
XLON |
00313905024EXPA1 |
| 2022-07-05 10:41:22 |
485 |
21.555 |
XLON |
00313905025EXPA1 |
| 2022-07-05 10:41:39 |
975 |
21.555 |
CHIX |
00313905085EXPA1 |
| 2022-07-05 10:41:39 |
1,285 |
21.555 |
XLON |
00313905086EXPA1 |
| 2022-07-05 10:41:39 |
357 |
21.555 |
XLON |
00313905087EXPA1 |
| 2022-07-05 10:42:09 |
80 |
21.560 |
BATE |
00313905167EXPA1 |
| 2022-07-05 10:42:09 |
80 |
21.560 |
BATE |
00313905168EXPA1 |
| 2022-07-05 10:42:10 |
454 |
21.555 |
CHIX |
00313905185EXPA1 |
| 2022-07-05 10:42:10 |
380 |
21.560 |
XLON |
00313905182EXPA1 |
| 2022-07-05 10:42:10 |
500 |
21.560 |
XLON |
00313905183EXPA1 |
| 2022-07-05 10:42:10 |
485 |
21.560 |
XLON |
00313905184EXPA1 |
| 2022-07-05 10:42:10 |
187 |
21.560 |
XLON |
00313905186EXPA1 |
| 2022-07-05 10:42:10 |
642 |
21.560 |
XLON |
00313905187EXPA1 |
| 2022-07-05 10:42:59 |
485 |
21.565 |
XLON |
00313905291EXPA1 |
| 2022-07-05 10:42:59 |
500 |
21.565 |
XLON |
00313905292EXPA1 |
| 2022-07-05 10:42:59 |
187 |
21.565 |
XLON |
00313905293EXPA1 |
| 2022-07-05 10:42:59 |
1,578 |
21.565 |
XLON |
00313905294EXPA1 |
| 2022-07-05 10:43:51 |
1,869 |
21.590 |
CHIX |
00313905397EXPA1 |
| 2022-07-05 10:44:00 |
2,806 |
21.595 |
XLON |
00313905420EXPA1 |
| 2022-07-05 10:44:03 |
178 |
21.590 |
BATE |
00313905438EXPA1 |
| 2022-07-05 10:44:03 |
1,870 |
21.590 |
BATE |
00313905439EXPA1 |
| 2022-07-05 10:45:03 |
1,462 |
21.625 |
CHIX |
00313905715EXPA1 |
| 2022-07-05 10:45:09 |
397 |
21.605 |
BATE |
00313905746EXPA1 |
| 2022-07-05 10:45:09 |
2,965 |
21.620 |
XLON |
00313905732EXPA1 |
| 2022-07-05 10:45:09 |
459 |
21.615 |
XLON |
00313905733EXPA1 |
| 2022-07-05 10:46:06 |
500 |
21.625 |
XLON |
00313906056EXPA1 |
| 2022-07-05 10:46:06 |
206 |
21.625 |
XLON |
00313906057EXPA1 |
| 2022-07-05 10:46:06 |
500 |
21.625 |
XLON |
00313906058EXPA1 |
| 2022-07-05 10:46:06 |
1,446 |
21.625 |
XLON |
00313906061EXPA1 |
| 2022-07-05 10:46:16 |
1,410 |
21.610 |
BATE |
00313906084EXPA1 |
| 2022-07-05 10:46:26 |
37 |
21.605 |
CHIX |
00313906114EXPA1 |
| 2022-07-05 10:46:26 |
153 |
21.605 |
CHIX |
00313906116EXPA1 |
| 2022-07-05 10:46:26 |
155 |
21.605 |
CHIX |
00313906117EXPA1 |
| 2022-07-05 10:46:26 |
649 |
21.605 |
CHIX |
00313906119EXPA1 |
| 2022-07-05 10:46:26 |
134 |
21.605 |
CHIX |
00313906120EXPA1 |
| 2022-07-05 10:46:26 |
72 |
21.605 |
CHIX |
00313906121EXPA1 |
| 2022-07-05 10:46:36 |
1,052 |
21.595 |
XLON |
00313906133EXPA1 |
| 2022-07-05 10:46:52 |
385 |
21.585 |
BATE |
00313906161EXPA1 |
| 2022-07-05 10:47:01 |
260 |
21.580 |
CHIX |
00313906182EXPA1 |
| 2022-07-05 10:47:01 |
1,217 |
21.580 |
XLON |
00313906183EXPA1 |
| 2022-07-05 10:47:37 |
380 |
21.570 |
BATE |
00313906274EXPA1 |
| 2022-07-05 10:47:37 |
463 |
21.570 |
CHIX |
00313906273EXPA1 |
| 2022-07-05 10:47:37 |
19 |
21.570 |
XLON |
00313906275EXPA1 |
| 2022-07-05 10:47:37 |
1,004 |
21.570 |
XLON |
00313906276EXPA1 |
| 2022-07-05 10:47:37 |
98 |
21.570 |
XLON |
00313906277EXPA1 |
| 2022-07-05 10:48:07 |
2,136 |
21.570 |
XLON |
00313906331EXPA1 |
| 2022-07-05 10:48:28 |
1,448 |
21.575 |
CHIX |
00313906438EXPA1 |
| 2022-07-05 10:49:05 |
500 |
21.580 |
XLON |
00313906553EXPA1 |
| 2022-07-05 10:49:05 |
485 |
21.580 |
XLON |
00313906554EXPA1 |
| 2022-07-05 10:49:05 |
1,661 |
21.580 |
XLON |
00313906555EXPA1 |
| 2022-07-05 10:49:16 |
80 |
21.580 |
BATE |
00313906569EXPA1 |
| 2022-07-05 10:49:19 |
1,320 |
21.580 |
BATE |
00313906578EXPA1 |
| 2022-07-05 10:49:25 |
509 |
21.570 |
CHIX |
00313906595EXPA1 |
| 2022-07-05 10:50:06 |
500 |
21.585 |
XLON |
00313906752EXPA1 |
| 2022-07-05 10:50:06 |
2,635 |
21.585 |
XLON |
00313906753EXPA1 |
| 2022-07-05 10:50:14 |
590 |
21.585 |
CHIX |
00313906767EXPA1 |
| 2022-07-05 10:50:33 |
1,235 |
21.575 |
XLON |
00313906821EXPA1 |
| 2022-07-05 10:50:42 |
123 |
21.580 |
CHIX |
00313906847EXPA1 |
| 2022-07-05 10:50:42 |
590 |
21.585 |
CHIX |
00313906848EXPA1 |
| 2022-07-05 10:50:42 |
148 |
21.585 |
CHIX |
00313906849EXPA1 |
| 2022-07-05 10:50:52 |
1 |
21.580 |
CHIX |
00313906879EXPA1 |
| 2022-07-05 10:50:52 |
430 |
21.580 |
CHIX |
00313906880EXPA1 |
| 2022-07-05 10:51:03 |
80 |
21.585 |
BATE |
00313906987EXPA1 |
| 2022-07-05 10:51:44 |
1,433 |
21.605 |
BATE |
00313907063EXPA1 |
| 2022-07-05 10:51:45 |
1,081 |
21.600 |
XLON |
00313907065EXPA1 |
| 2022-07-05 10:51:45 |
1,198 |
21.600 |
XLON |
00313907066EXPA1 |
| 2022-07-05 10:51:45 |
1,180 |
21.600 |
XLON |
00313907067EXPA1 |
| 2022-07-05 10:52:03 |
223 |
21.595 |
CHIX |
00313907158EXPA1 |
| 2022-07-05 10:52:03 |
40 |
21.595 |
CHIX |
00313907159EXPA1 |
| 2022-07-05 10:52:03 |
295 |
21.595 |
CHIX |
00313907160EXPA1 |
| 2022-07-05 10:52:32 |
980 |
21.590 |
XLON |
00313907273EXPA1 |
| 2022-07-05 10:52:36 |
590 |
21.600 |
CHIX |
00313907292EXPA1 |
| 2022-07-05 10:52:36 |
152 |
21.600 |
CHIX |
00313907293EXPA1 |
| 2022-07-05 10:52:36 |
526 |
21.600 |
CHIX |
00313907294EXPA1 |
| 2022-07-05 10:52:51 |
500 |
21.600 |
XLON |
00313907322EXPA1 |
| 2022-07-05 10:52:51 |
485 |
21.600 |
XLON |
00313907323EXPA1 |
| 2022-07-05 10:52:51 |
380 |
21.600 |
XLON |
00313907324EXPA1 |
| 2022-07-05 10:52:51 |
187 |
21.600 |
XLON |
00313907325EXPA1 |
| 2022-07-05 10:52:51 |
500 |
21.600 |
XLON |
00313907326EXPA1 |
| 2022-07-05 10:52:51 |
500 |
21.600 |
XLON |
00313907327EXPA1 |
| 2022-07-05 10:52:51 |
144 |
21.600 |
XLON |
00313907328EXPA1 |
| 2022-07-05 10:53:23 |
80 |
21.605 |
BATE |
00313907456EXPA1 |
| 2022-07-05 10:53:23 |
1,411 |
21.605 |
BATE |
00313907457EXPA1 |
| 2022-07-05 10:53:48 |
500 |
21.610 |
XLON |
00313907554EXPA1 |
| 2022-07-05 10:53:48 |
195 |
21.610 |
XLON |
00313907555EXPA1 |
| 2022-07-05 10:53:48 |
485 |
21.610 |
XLON |
00313907556EXPA1 |
| 2022-07-05 10:53:48 |
692 |
21.610 |
XLON |
00313907558EXPA1 |
| 2022-07-05 10:53:48 |
468 |
21.610 |
XLON |
00313907559EXPA1 |
| 2022-07-05 10:53:49 |
417 |
21.610 |
CHIX |
00313907560EXPA1 |
| 2022-07-05 10:53:55 |
730 |
21.610 |
CHIX |
00313907570EXPA1 |
| 2022-07-05 10:54:32 |
709 |
21.615 |
XLON |
00313907664EXPA1 |
| 2022-07-05 10:54:32 |
1,846 |
21.615 |
XLON |
00313907665EXPA1 |
| 2022-07-05 10:55:07 |
137 |
21.620 |
CHIX |
00313907783EXPA1 |
| 2022-07-05 10:55:08 |
1,291 |
21.620 |
CHIX |
00313907787EXPA1 |
| 2022-07-05 10:55:14 |
994 |
21.615 |
XLON |
00313907799EXPA1 |
| 2022-07-05 10:55:37 |
852 |
21.625 |
XLON |
00313907859EXPA1 |
| 2022-07-05 10:55:49 |
1,440 |
21.630 |
BATE |
00313907883EXPA1 |
| 2022-07-05 10:56:13 |
500 |
21.645 |
XLON |
00313907987EXPA1 |
| 2022-07-05 10:56:13 |
485 |
21.645 |
XLON |
00313907988EXPA1 |
| 2022-07-05 10:56:13 |
670 |
21.645 |
XLON |
00313907989EXPA1 |
| 2022-07-05 10:56:14 |
996 |
21.645 |
XLON |
00313907992EXPA1 |
| 2022-07-05 10:56:14 |
123 |
21.645 |
XLON |
00313907993EXPA1 |
| 2022-07-05 10:56:51 |
1,417 |
21.650 |
CHIX |
00313908088EXPA1 |
| 2022-07-05 10:57:03 |
1,088 |
21.650 |
XLON |
00313908103EXPA1 |
| 2022-07-05 10:57:03 |
1,177 |
21.650 |
XLON |
00313908104EXPA1 |
| 2022-07-05 10:57:03 |
281 |
21.650 |
XLON |
00313908105EXPA1 |
| 2022-07-05 10:57:10 |
1,154 |
21.650 |
BATE |
00313908138EXPA1 |
| 2022-07-05 10:57:17 |
900 |
21.650 |
CHIX |
00313908216EXPA1 |
| 2022-07-05 10:57:54 |
212 |
21.660 |
XLON |
00313908343EXPA1 |
| 2022-07-05 10:57:54 |
2,534 |
21.660 |
XLON |
00313908344EXPA1 |
| 2022-07-05 10:58:12 |
490 |
21.655 |
CHIX |
00313908480EXPA1 |
|
|
|
|
|
| 2022-07-05 10:58:25 |
424 |
21.655 |
BATE |
00313908539EXPA1 |
| 2022-07-05 10:58:47 |
237 |
21.655 |
BATE |
00313908592EXPA1 |
| 2022-07-05 10:58:47 |
289 |
21.655 |
BATE |
00313908593EXPA1 |
| 2022-07-05 10:58:49 |
2,593 |
21.655 |
XLON |
00313908611EXPA1 |
| 2022-07-05 10:58:57 |
1,325 |
21.660 |
CHIX |
00313908656EXPA1 |
| 2022-07-05 10:59:43 |
458 |
21.655 |
CHIX |
00313908806EXPA1 |
| 2022-07-05 10:59:43 |
2,000 |
21.660 |
XLON |
00313908804EXPA1 |
| 2022-07-05 10:59:43 |
558 |
21.660 |
XLON |
00313908805EXPA1 |
| 2022-07-05 10:59:55 |
584 |
21.650 |
BATE |
00313908901EXPA1 |
| 2022-07-05 11:00:27 |
80 |
21.645 |
BATE |
00313909068EXPA1 |
| 2022-07-05 11:00:27 |
80 |
21.645 |
BATE |
00313909069EXPA1 |
| 2022-07-05 11:00:27 |
956 |
21.645 |
BATE |
00313909070EXPA1 |
| 2022-07-05 11:00:28 |
500 |
21.645 |
XLON |
00313909073EXPA1 |
| 2022-07-05 11:00:28 |
383 |
21.645 |
XLON |
00313909074EXPA1 |
| 2022-07-05 11:00:28 |
485 |
21.645 |
XLON |
00313909075EXPA1 |
| 2022-07-05 11:00:28 |
470 |
21.645 |
XLON |
00313909076EXPA1 |
| 2022-07-05 11:00:28 |
187 |
21.645 |
XLON |
00313909077EXPA1 |
| 2022-07-05 11:00:28 |
470 |
21.645 |
XLON |
00313909078EXPA1 |
| 2022-07-05 11:00:39 |
345 |
21.645 |
CHIX |
00313909105EXPA1 |
| 2022-07-05 11:00:39 |
531 |
21.645 |
CHIX |
00313909106EXPA1 |
| 2022-07-05 11:01:10 |
381 |
21.635 |
BATE |
00313909167EXPA1 |
| 2022-07-05 11:01:10 |
954 |
21.635 |
XLON |
00313909168EXPA1 |
| 2022-07-05 11:01:55 |
94 |
21.655 |
CHIX |
00313909297EXPA1 |
| 2022-07-05 11:01:55 |
620 |
21.655 |
CHIX |
00313909298EXPA1 |
| 2022-07-05 11:01:55 |
678 |
21.655 |
CHIX |
00313909299EXPA1 |
| 2022-07-05 11:02:17 |
1,851 |
21.655 |
XLON |
00313909336EXPA1 |
| 2022-07-05 11:02:17 |
1,551 |
21.655 |
XLON |
00313909337EXPA1 |
| 2022-07-05 11:02:26 |
432 |
21.645 |
CHIX |
00313909344EXPA1 |
| 2022-07-05 11:02:32 |
37 |
21.650 |
BATE |
00313909392EXPA1 |
| 2022-07-05 11:02:32 |
136 |
21.650 |
BATE |
00313909393EXPA1 |
| 2022-07-05 11:02:32 |
992 |
21.650 |
BATE |
00313909394EXPA1 |
| 2022-07-05 11:03:01 |
485 |
21.660 |
XLON |
00313909477EXPA1 |
| 2022-07-05 11:03:01 |
500 |
21.660 |
XLON |
00313909478EXPA1 |
| 2022-07-05 11:03:01 |
500 |
21.660 |
XLON |
00313909479EXPA1 |
| 2022-07-05 11:03:01 |
355 |
21.660 |
XLON |
00313909480EXPA1 |
| 2022-07-05 11:03:01 |
692 |
21.660 |
XLON |
00313909481EXPA1 |
| 2022-07-05 11:03:01 |
500 |
21.660 |
XLON |
00313909483EXPA1 |
| 2022-07-05 11:03:01 |
388 |
21.660 |
XLON |
00313909484EXPA1 |
| 2022-07-05 11:03:04 |
349 |
21.650 |
BATE |
00313909495EXPA1 |
| 2022-07-05 11:03:29 |
41 |
21.655 |
BATE |
00313909554EXPA1 |
| 2022-07-05 11:03:29 |
512 |
21.655 |
CHIX |
00313909553EXPA1 |
| 2022-07-05 11:03:29 |
812 |
21.655 |
CHIX |
00313909555EXPA1 |
| 2022-07-05 11:03:46 |
429 |
21.645 |
CHIX |
00313909600EXPA1 |
| 2022-07-05 11:03:46 |
884 |
21.645 |
XLON |
00313909603EXPA1 |
| 2022-07-05 11:03:51 |
104 |
21.640 |
BATE |
00313909626EXPA1 |
| 2022-07-05 11:03:51 |
283 |
21.640 |
BATE |
00313909627EXPA1 |
| 2022-07-05 11:04:52 |
134 |
21.630 |
CHIX |
00313909817EXPA1 |
| 2022-07-05 11:04:52 |
153 |
21.630 |
CHIX |
00313909818EXPA1 |
| 2022-07-05 11:05:03 |
500 |
21.635 |
XLON |
00313909869EXPA1 |
| 2022-07-05 11:05:51 |
195 |
21.645 |
BATE |
00313909998EXPA1 |
| 2022-07-05 11:05:51 |
571 |
21.645 |
BATE |
00313909999EXPA1 |
| 2022-07-05 11:05:52 |
728 |
21.645 |
BATE |
00313910000EXPA1 |
| 2022-07-05 11:05:55 |
3 |
21.645 |
CHIX |
00313910006EXPA1 |
| 2022-07-05 11:05:56 |
553 |
21.645 |
CHIX |
00313910008EXPA1 |
| 2022-07-05 11:05:56 |
925 |
21.645 |
CHIX |
00313910009EXPA1 |
| 2022-07-05 11:05:56 |
500 |
21.645 |
CHIX |
00313910010EXPA1 |
| 2022-07-05 11:05:56 |
372 |
21.640 |
XLON |
00313910011EXPA1 |
| 2022-07-05 11:06:17 |
368 |
21.640 |
BATE |
00313910132EXPA1 |
| 2022-07-05 11:06:17 |
2,289 |
21.640 |
XLON |
00313910133EXPA1 |
| 2022-07-05 11:06:17 |
3,003 |
21.640 |
XLON |
00313910134EXPA1 |
| 2022-07-05 11:06:22 |
500 |
21.630 |
XLON |
00313910143EXPA1 |
| 2022-07-05 11:06:22 |
360 |
21.630 |
XLON |
00313910144EXPA1 |
| 2022-07-05 11:06:22 |
485 |
21.630 |
XLON |
00313910145EXPA1 |
| 2022-07-05 11:06:22 |
352 |
21.630 |
XLON |
00313910146EXPA1 |
| 2022-07-05 11:06:22 |
187 |
21.630 |
XLON |
00313910147EXPA1 |
| 2022-07-05 11:06:22 |
470 |
21.630 |
XLON |
00313910148EXPA1 |
| 2022-07-05 11:06:22 |
295 |
21.630 |
XLON |
00313910149EXPA1 |
| 2022-07-05 11:06:33 |
400 |
21.620 |
CHIX |
00313910188EXPA1 |
| 2022-07-05 11:06:48 |
315 |
21.620 |
BATE |
00313910247EXPA1 |
| 2022-07-05 11:07:00 |
448 |
21.615 |
CHIX |
00313910291EXPA1 |
| 2022-07-05 11:07:00 |
1,143 |
21.615 |
XLON |
00313910292EXPA1 |
| 2022-07-05 11:08:01 |
3,231 |
21.655 |
XLON |
00313910488EXPA1 |
| 2022-07-05 11:08:35 |
80 |
21.660 |
BATE |
00313910554EXPA1 |
| 2022-07-05 11:08:35 |
160 |
21.660 |
BATE |
00313910555EXPA1 |
| 2022-07-05 11:08:35 |
80 |
21.660 |
BATE |
00313910556EXPA1 |
| 2022-07-05 11:08:35 |
460 |
21.660 |
BATE |
00313910557EXPA1 |
| 2022-07-05 11:08:35 |
80 |
21.660 |
BATE |
00313910558EXPA1 |
| 2022-07-05 11:08:35 |
80 |
21.660 |
BATE |
00313910559EXPA1 |
| 2022-07-05 11:08:35 |
80 |
21.660 |
BATE |
00313910560EXPA1 |
| 2022-07-05 11:08:35 |
405 |
21.660 |
BATE |
00313910561EXPA1 |
| 2022-07-05 11:08:42 |
1,764 |
21.650 |
CHIX |
00313910581EXPA1 |
| 2022-07-05 11:08:42 |
1,190 |
21.650 |
XLON |
00313910582EXPA1 |
| 2022-07-05 11:09:08 |
1,098 |
21.655 |
XLON |
00313910626EXPA1 |
| 2022-07-05 11:09:08 |
960 |
21.655 |
XLON |
00313910627EXPA1 |
| 2022-07-05 11:09:53 |
1,319 |
21.680 |
CHIX |
00313910774EXPA1 |
| 2022-07-05 11:10:14 |
500 |
21.685 |
XLON |
00313910852EXPA1 |
| 2022-07-05 11:10:14 |
485 |
21.685 |
XLON |
00313910853EXPA1 |
| 2022-07-05 11:10:14 |
12 |
21.685 |
XLON |
00313910854EXPA1 |
| 2022-07-05 11:10:14 |
1,992 |
21.685 |
XLON |
00313910855EXPA1 |
| 2022-07-05 11:10:37 |
945 |
21.685 |
BATE |
00313910904EXPA1 |
| 2022-07-05 11:10:37 |
489 |
21.685 |
BATE |
00313910905EXPA1 |
| 2022-07-05 11:11:28 |
374 |
21.690 |
BATE |
00313911047EXPA1 |
| 2022-07-05 11:11:28 |
1,368 |
21.695 |
CHIX |
00313911046EXPA1 |
| 2022-07-05 11:11:28 |
542 |
21.690 |
XLON |
00313911052EXPA1 |
| 2022-07-05 11:11:33 |
1,900 |
21.690 |
XLON |
00313911070EXPA1 |
| 2022-07-05 11:11:33 |
1,080 |
21.690 |
XLON |
00313911071EXPA1 |
| 2022-07-05 11:12:32 |
379 |
21.690 |
BATE |
00313911231EXPA1 |
| 2022-07-05 11:12:32 |
578 |
21.695 |
CHIX |
00313911232EXPA1 |
| 2022-07-05 11:12:39 |
500 |
21.700 |
XLON |
00313911307EXPA1 |
| 2022-07-05 11:12:41 |
3,027 |
21.700 |
XLON |
00313911311EXPA1 |
| 2022-07-05 11:12:42 |
828 |
21.695 |
CHIX |
00313911312EXPA1 |
| 2022-07-05 11:13:34 |
2,921 |
21.700 |
XLON |
00313911649EXPA1 |
| 2022-07-05 11:13:44 |
182 |
21.710 |
BATE |
00313911673EXPA1 |
| 2022-07-05 11:13:44 |
1,105 |
21.710 |
BATE |
00313911674EXPA1 |
| 2022-07-05 11:13:44 |
157 |
21.710 |
BATE |
00313911676EXPA1 |
| 2022-07-05 11:13:44 |
5 |
21.710 |
BATE |
00313911677EXPA1 |
| 2022-07-05 11:13:50 |
590 |
21.710 |
CHIX |
00313911695EXPA1 |
| 2022-07-05 11:13:50 |
609 |
21.710 |
CHIX |
00313911697EXPA1 |
| 2022-07-05 11:14:00 |
848 |
21.705 |
XLON |
00313911778EXPA1 |
| 2022-07-05 11:14:37 |
500 |
21.715 |
XLON |
00313911903EXPA1 |
| 2022-07-05 11:14:37 |
500 |
21.720 |
XLON |
00313911904EXPA1 |
| 2022-07-05 11:14:37 |
485 |
21.720 |
XLON |
00313911905EXPA1 |
| 2022-07-05 11:14:37 |
692 |
21.720 |
XLON |
00313911906EXPA1 |
| 2022-07-05 11:14:37 |
187 |
21.720 |
XLON |
00313911907EXPA1 |
| 2022-07-05 11:14:37 |
191 |
21.720 |
XLON |
00313911908EXPA1 |
| 2022-07-05 11:14:54 |
385 |
21.710 |
BATE |
00313911946EXPA1 |
| 2022-07-05 11:15:13 |
75 |
21.715 |
BATE |
00313912007EXPA1 |
| 2022-07-05 11:15:13 |
690 |
21.715 |
BATE |
00313912008EXPA1 |
| 2022-07-05 11:15:13 |
1,034 |
21.710 |
XLON |
00313912009EXPA1 |
| 2022-07-05 11:15:45 |
654 |
21.735 |
CHIX |
00313912081EXPA1 |
| 2022-07-05 11:15:48 |
1,420 |
21.735 |
CHIX |
00313912089EXPA1 |
| 2022-07-05 11:16:05 |
1,055 |
21.730 |
XLON |
00313912114EXPA1 |
| 2022-07-05 11:16:05 |
1,526 |
21.730 |
XLON |
00313912115EXPA1 |
| 2022-07-05 11:16:35 |
1,144 |
21.720 |
XLON |
00313912224EXPA1 |
| 2022-07-05 11:16:35 |
137 |
21.720 |
XLON |
00313912225EXPA1 |
| 2022-07-05 11:16:37 |
344 |
21.715 |
BATE |
00313912232EXPA1 |
| 2022-07-05 11:16:37 |
117 |
21.715 |
CHIX |
00313912231EXPA1 |
| 2022-07-05 11:16:37 |
307 |
21.715 |
CHIX |
00313912233EXPA1 |
| 2022-07-05 11:17:31 |
2 |
21.720 |
CHIX |
00313912356EXPA1 |
| 2022-07-05 11:17:31 |
590 |
21.725 |
CHIX |
00313912357EXPA1 |
| 2022-07-05 11:17:31 |
141 |
21.725 |
CHIX |
00313912358EXPA1 |
| 2022-07-05 11:17:34 |
347 |
21.720 |
CHIX |
00313912368EXPA1 |
| 2022-07-05 11:17:44 |
634 |
21.720 |
BATE |
00313912397EXPA1 |
| 2022-07-05 11:17:44 |
700 |
21.720 |
BATE |
00313912398EXPA1 |
| 2022-07-05 11:17:44 |
238 |
21.720 |
XLON |
00313912394EXPA1 |
| 2022-07-05 11:17:44 |
2,413 |
21.720 |
XLON |
00313912395EXPA1 |
| 2022-07-05 11:17:44 |
238 |
21.720 |
XLON |
00313912396EXPA1 |
| 2022-07-05 11:18:51 |
82 |
21.720 |
BATE |
00313912606EXPA1 |
| 2022-07-05 11:18:51 |
1,079 |
21.725 |
CHIX |
00313912607EXPA1 |
| 2022-07-05 11:18:51 |
1,873 |
21.725 |
XLON |
00313912608EXPA1 |
| 2022-07-05 11:18:51 |
793 |
21.725 |
XLON |
00313912609EXPA1 |
| 2022-07-05 11:18:51 |
500 |
21.725 |
XLON |
00313912610EXPA1 |
| 2022-07-05 11:18:51 |
350 |
21.725 |
XLON |
00313912611EXPA1 |
| 2022-07-05 11:19:05 |
623 |
21.710 |
BATE |
00313912647EXPA1 |
| 2022-07-05 11:19:30 |
451 |
21.690 |
CHIX |
00313912731EXPA1 |
| 2022-07-05 11:19:30 |
1 |
21.690 |
CHIX |
00313912732EXPA1 |
| 2022-07-05 11:19:30 |
1 |
21.690 |
CHIX |
00313912734EXPA1 |
| 2022-07-05 11:19:43 |
500 |
21.680 |
XLON |
00313912773EXPA1 |
| 2022-07-05 11:19:43 |
387 |
21.680 |
XLON |
00313912774EXPA1 |
| 2022-07-05 11:19:43 |
485 |
21.680 |
XLON |
00313912775EXPA1 |
| 2022-07-05 11:19:43 |
500 |
21.680 |
XLON |
00313912776EXPA1 |
| 2022-07-05 11:19:43 |
485 |
21.680 |
XLON |
00313912777EXPA1 |
| 2022-07-05 11:19:43 |
118 |
21.680 |
XLON |
00313912778EXPA1 |
| 2022-07-05 11:19:47 |
370 |
21.670 |
BATE |
00313912782EXPA1 |
| 2022-07-05 11:21:16 |
90 |
21.695 |
CHIX |
00313913017EXPA1 |
| 2022-07-05 11:21:16 |
349 |
21.700 |
XLON |
00313913015EXPA1 |
| 2022-07-05 11:21:16 |
3,251 |
21.700 |
XLON |
00313913016EXPA1 |
| 2022-07-05 11:21:17 |
128 |
21.700 |
BATE |
00313913019EXPA1 |
| 2022-07-05 11:21:17 |
1,247 |
21.700 |
BATE |
00313913020EXPA1 |
| 2022-07-05 11:21:32 |
2,090 |
21.705 |
CHIX |
00313913062EXPA1 |
| 2022-07-05 11:21:47 |
290 |
21.695 |
XLON |
00313913083EXPA1 |
| 2022-07-05 11:21:47 |
988 |
21.695 |
XLON |
00313913084EXPA1 |
| 2022-07-05 11:22:40 |
1,193 |
21.715 |
CHIX |
00313913144EXPA1 |
| 2022-07-05 11:22:46 |
63 |
21.700 |
BATE |
00313913196EXPA1 |
| 2022-07-05 11:22:46 |
2,824 |
21.710 |
XLON |
00313913195EXPA1 |
| 2022-07-05 11:23:37 |
253 |
21.710 |
XLON |
00313913352EXPA1 |
| 2022-07-05 11:23:44 |
250 |
21.710 |
XLON |
00313913379EXPA1 |
| 2022-07-05 11:23:48 |
117 |
21.705 |
BATE |
00313913396EXPA1 |
| 2022-07-05 11:23:48 |
1,033 |
21.705 |
BATE |
00313913397EXPA1 |
| 2022-07-05 11:23:48 |
3,073 |
21.710 |
XLON |
00313913398EXPA1 |
| 2022-07-05 11:23:49 |
205 |
21.700 |
BATE |
00313913399EXPA1 |
| 2022-07-05 11:23:49 |
723 |
21.700 |
CHIX |
00313913400EXPA1 |
| 2022-07-05 11:24:11 |
356 |
21.685 |
BATE |
00313913429EXPA1 |
| 2022-07-05 11:24:12 |
891 |
21.680 |
CHIX |
00313913441EXPA1 |
| 2022-07-05 11:24:50 |
2,568 |
21.685 |
XLON |
00313913529EXPA1 |
| 2022-07-05 11:26:01 |
1,338 |
21.710 |
BATE |
00313913726EXPA1 |
| 2022-07-05 11:26:01 |
1,445 |
21.715 |
CHIX |
00313913724EXPA1 |
| 2022-07-05 11:26:01 |
686 |
21.710 |
XLON |
00313913725EXPA1 |
| 2022-07-05 11:26:01 |
52 |
21.710 |
XLON |
00313913727EXPA1 |
| 2022-07-05 11:26:01 |
2,274 |
21.710 |
XLON |
00313913728EXPA1 |
| 2022-07-05 11:26:48 |
369 |
21.700 |
BATE |
00313913917EXPA1 |
| 2022-07-05 11:26:48 |
420 |
21.690 |
CHIX |
00313913919EXPA1 |
| 2022-07-05 11:26:48 |
1,041 |
21.690 |
XLON |
00313913920EXPA1 |
| 2022-07-05 11:27:13 |
500 |
21.710 |
XLON |
00313913985EXPA1 |
| 2022-07-05 11:27:13 |
607 |
21.710 |
XLON |
00313913986EXPA1 |
| 2022-07-05 11:27:13 |
187 |
21.710 |
XLON |
00313913987EXPA1 |
| 2022-07-05 11:27:19 |
1,202 |
21.710 |
XLON |
00313913999EXPA1 |
| 2022-07-05 11:27:20 |
329 |
21.705 |
BATE |
00313914003EXPA1 |
| 2022-07-05 11:27:20 |
267 |
21.705 |
CHIX |
00313914000EXPA1 |
| 2022-07-05 11:27:20 |
329 |
21.705 |
CHIX |
00313914001EXPA1 |
| 2022-07-05 11:27:20 |
293 |
21.705 |
CHIX |
00313914002EXPA1 |
| 2022-07-05 11:27:39 |
507 |
21.700 |
CHIX |
00313914067EXPA1 |
| 2022-07-05 11:28:51 |
500 |
21.715 |
XLON |
00313914201EXPA1 |
| 2022-07-05 11:28:51 |
607 |
21.715 |
XLON |
00313914202EXPA1 |
| 2022-07-05 11:28:51 |
607 |
21.715 |
XLON |
00313914203EXPA1 |
| 2022-07-05 11:28:51 |
500 |
21.715 |
XLON |
00313914204EXPA1 |
| 2022-07-05 11:28:51 |
500 |
21.715 |
XLON |
00313914205EXPA1 |
| 2022-07-05 11:28:51 |
607 |
21.715 |
XLON |
00313914206EXPA1 |
| 2022-07-05 11:28:57 |
4 |
21.715 |
XLON |
00313914233EXPA1 |
| 2022-07-05 11:29:00 |
602 |
21.715 |
XLON |
00313914249EXPA1 |
| 2022-07-05 11:29:11 |
1,419 |
21.725 |
CHIX |
00313914282EXPA1 |
| 2022-07-05 11:29:12 |
1,320 |
21.720 |
BATE |
00313914285EXPA1 |
| 2022-07-05 11:30:18 |
500 |
21.735 |
XLON |
00313914583EXPA1 |
| 2022-07-05 11:30:18 |
607 |
21.735 |
XLON |
00313914584EXPA1 |
| 2022-07-05 11:30:18 |
1,569 |
21.735 |
XLON |
00313914585EXPA1 |
| 2022-07-05 11:30:18 |
663 |
21.735 |
XLON |
00313914586EXPA1 |
| 2022-07-05 11:30:18 |
230 |
21.735 |
XLON |
00313914587EXPA1 |
| 2022-07-05 11:30:18 |
675 |
21.735 |
XLON |
00313914588EXPA1 |
| 2022-07-05 11:30:36 |
590 |
21.735 |
CHIX |
00313914666EXPA1 |
| 2022-07-05 11:30:36 |
590 |
21.735 |
CHIX |
00313914667EXPA1 |
| 2022-07-05 11:30:37 |
192 |
21.735 |
CHIX |
00313914668EXPA1 |
| 2022-07-05 11:31:06 |
80 |
21.740 |
BATE |
00313914747EXPA1 |
| 2022-07-05 11:31:06 |
80 |
21.740 |
BATE |
00313914748EXPA1 |
| 2022-07-05 11:31:06 |
80 |
21.740 |
BATE |
00313914749EXPA1 |
| 2022-07-05 11:31:06 |
80 |
21.740 |
BATE |
00313914750EXPA1 |
| 2022-07-05 11:31:06 |
80 |
21.740 |
BATE |
00313914751EXPA1 |
| 2022-07-05 11:31:06 |
80 |
21.740 |
BATE |
00313914752EXPA1 |
| 2022-07-05 11:31:06 |
80 |
21.740 |
BATE |
00313914753EXPA1 |
| 2022-07-05 11:31:06 |
292 |
21.740 |
BATE |
00313914754EXPA1 |
| 2022-07-05 11:31:06 |
276 |
21.740 |
BATE |
00313914755EXPA1 |
| 2022-07-05 11:31:06 |
225 |
21.740 |
BATE |
00313914756EXPA1 |
| 2022-07-05 11:31:46 |
3,147 |
21.750 |
XLON |
00313914820EXPA1 |
| 2022-07-05 11:32:03 |
1,461 |
21.740 |
XLON |
00313914836EXPA1 |
| 2022-07-05 11:32:08 |
612 |
21.740 |
CHIX |
00313914849EXPA1 |
| 2022-07-05 11:32:19 |
119 |
21.740 |
CHIX |
00313914879EXPA1 |
| 2022-07-05 11:32:32 |
590 |
21.745 |
CHIX |
00313914897EXPA1 |
| 2022-07-05 11:32:32 |
143 |
21.745 |
CHIX |
00313914898EXPA1 |
| 2022-07-05 11:32:32 |
26 |
21.745 |
CHIX |
00313914902EXPA1 |
| 2022-07-05 11:32:33 |
1,126 |
21.740 |
XLON |
00313914903EXPA1 |
| 2022-07-05 11:32:54 |
306 |
21.735 |
BATE |
00313914946EXPA1 |
| 2022-07-05 11:32:54 |
888 |
21.735 |
XLON |
00313914947EXPA1 |
| 2022-07-05 11:33:30 |
80 |
21.735 |
BATE |
00313915067EXPA1 |
| 2022-07-05 11:33:30 |
276 |
21.735 |
BATE |
00313915068EXPA1 |
| 2022-07-05 11:33:30 |
520 |
21.735 |
BATE |
00313915069EXPA1 |
| 2022-07-05 11:33:30 |
80 |
21.735 |
BATE |
00313915070EXPA1 |
| 2022-07-05 11:33:30 |
430 |
21.735 |
BATE |
00313915071EXPA1 |
| 2022-07-05 11:33:36 |
153 |
21.735 |
CHIX |
00313915073EXPA1 |
| 2022-07-05 11:33:36 |
250 |
21.735 |
CHIX |
00313915074EXPA1 |
| 2022-07-05 11:33:36 |
590 |
21.735 |
CHIX |
00313915075EXPA1 |
| 2022-07-05 11:33:36 |
295 |
21.735 |
CHIX |
00313915076EXPA1 |
| 2022-07-05 11:33:36 |
113 |
21.735 |
CHIX |
00313915077EXPA1 |
| 2022-07-05 11:35:49 |
590 |
21.755 |
CHIX |
00313915452EXPA1 |
| 2022-07-05 11:35:49 |
500 |
21.755 |
XLON |
00313915453EXPA1 |
| 2022-07-05 11:35:49 |
762 |
21.755 |
XLON |
00313915454EXPA1 |
| 2022-07-05 11:35:49 |
3,386 |
21.755 |
XLON |
00313915455EXPA1 |
| 2022-07-05 11:35:50 |
426 |
21.755 |
CHIX |
00313915456EXPA1 |
| 2022-07-05 11:36:05 |
80 |
21.760 |
BATE |
00313915535EXPA1 |
| 2022-07-05 11:36:05 |
80 |
21.760 |
BATE |
00313915537EXPA1 |
| 2022-07-05 11:36:05 |
552 |
21.760 |
BATE |
00313915538EXPA1 |
| 2022-07-05 11:36:05 |
952 |
21.760 |
BATE |
00313915539EXPA1 |
| 2022-07-05 11:36:05 |
257 |
21.760 |
CHIX |
00313915536EXPA1 |
| 2022-07-05 11:36:33 |
1,068 |
21.760 |
CHIX |
00313915615EXPA1 |
| 2022-07-05 11:36:33 |
4,861 |
21.760 |
XLON |
00313915613EXPA1 |
| 2022-07-05 11:37:18 |
331 |
21.745 |
BATE |
00313915762EXPA1 |
| 2022-07-05 11:37:18 |
506 |
21.745 |
CHIX |
00313915763EXPA1 |
| 2022-07-05 11:37:18 |
1,320 |
21.745 |
XLON |
00313915764EXPA1 |
| 2022-07-05 11:38:27 |
963 |
21.760 |
BATE |
00313916092EXPA1 |
| 2022-07-05 11:38:27 |
1,358 |
21.765 |
CHIX |
00313916091EXPA1 |
| 2022-07-05 11:38:27 |
3,508 |
21.760 |
XLON |
00313916093EXPA1 |
| 2022-07-05 11:38:30 |
433 |
21.755 |
XLON |
00313916112EXPA1 |
| 2022-07-05 11:39:52 |
218 |
21.760 |
CHIX |
00313916358EXPA1 |
| 2022-07-05 11:39:53 |
596 |
21.760 |
CHIX |
00313916360EXPA1 |
| 2022-07-05 11:39:53 |
511 |
21.760 |
CHIX |
00313916361EXPA1 |
| 2022-07-05 11:39:53 |
500 |
21.760 |
XLON |
00313916362EXPA1 |
| 2022-07-05 11:39:53 |
762 |
21.760 |
XLON |
00313916363EXPA1 |
| 2022-07-05 11:39:53 |
500 |
21.760 |
XLON |
00313916364EXPA1 |
| 2022-07-05 11:39:53 |
500 |
21.760 |
XLON |
00313916365EXPA1 |
| 2022-07-05 11:39:53 |
762 |
21.760 |
XLON |
00313916366EXPA1 |
| 2022-07-05 11:39:53 |
99 |
21.760 |
XLON |
00313916367EXPA1 |
| 2022-07-05 11:39:57 |
322 |
21.755 |
BATE |
00313916375EXPA1 |
| 2022-07-05 11:40:37 |
593 |
21.760 |
BATE |
00313916520EXPA1 |
| 2022-07-05 11:40:37 |
672 |
21.760 |
BATE |
00313916521EXPA1 |
| 2022-07-05 11:41:13 |
1,134 |
21.770 |
XLON |
00313916694EXPA1 |
| 2022-07-05 11:41:13 |
2,597 |
21.770 |
XLON |
00313916695EXPA1 |
| 2022-07-05 11:41:14 |
590 |
21.765 |
CHIX |
00313916700EXPA1 |
| 2022-07-05 11:41:44 |
191 |
21.760 |
CHIX |
00313916850EXPA1 |
| 2022-07-05 11:41:44 |
45 |
21.760 |
CHIX |
00313916851EXPA1 |
| 2022-07-05 11:41:44 |
180 |
21.760 |
CHIX |
00313916852EXPA1 |
| 2022-07-05 11:41:44 |
39 |
21.760 |
CHIX |
00313916853EXPA1 |
| 2022-07-05 11:41:44 |
155 |
21.760 |
CHIX |
00313916854EXPA1 |
| 2022-07-05 11:41:44 |
588 |
21.760 |
CHIX |
00313916855EXPA1 |
| 2022-07-05 11:41:50 |
343 |
21.750 |
BATE |
00313916860EXPA1 |
| 2022-07-05 11:41:50 |
1,329 |
21.750 |
XLON |
00313916861EXPA1 |
| 2022-07-05 11:42:25 |
476 |
21.755 |
CHIX |
00313916939EXPA1 |
| 2022-07-05 11:42:41 |
1,900 |
21.765 |
XLON |
00313916981EXPA1 |
| 2022-07-05 11:42:41 |
690 |
21.765 |
XLON |
00313916982EXPA1 |
| 2022-07-05 11:43:17 |
1,266 |
21.770 |
BATE |
00313917091EXPA1 |
| 2022-07-05 11:43:19 |
17 |
21.770 |
BATE |
00313917092EXPA1 |
| 2022-07-05 11:43:31 |
518 |
21.760 |
CHIX |
00313917111EXPA1 |
| 2022-07-05 11:43:31 |
1,489 |
21.760 |
XLON |
00313917110EXPA1 |
| 2022-07-05 11:44:08 |
762 |
21.770 |
XLON |
00313917215EXPA1 |
| 2022-07-05 11:44:08 |
359 |
21.770 |
XLON |
00313917221EXPA1 |
| 2022-07-05 11:44:08 |
500 |
21.770 |
XLON |
00313917223EXPA1 |
| 2022-07-05 11:44:08 |
429 |
21.770 |
XLON |
00313917224EXPA1 |
| 2022-07-05 11:44:08 |
505 |
21.770 |
XLON |
00313917225EXPA1 |
| 2022-07-05 11:44:17 |
590 |
21.770 |
CHIX |
00313917244EXPA1 |
| 2022-07-05 11:44:17 |
524 |
21.770 |
CHIX |
00313917246EXPA1 |
| 2022-07-05 11:44:17 |
143 |
21.770 |
CHIX |
00313917247EXPA1 |
| 2022-07-05 11:44:17 |
41 |
21.770 |
CHIX |
00313917248EXPA1 |
| 2022-07-05 11:44:18 |
334 |
21.765 |
BATE |
00313917249EXPA1 |
| 2022-07-05 11:45:17 |
2 |
21.765 |
XLON |
00313917393EXPA1 |
| 2022-07-05 11:45:17 |
49 |
21.765 |
XLON |
00313917394EXPA1 |
| 2022-07-05 11:45:17 |
36 |
21.765 |
XLON |
00313917395EXPA1 |
| 2022-07-05 11:45:48 |
4 |
21.770 |
CHIX |
00313917452EXPA1 |
| 2022-07-05 11:45:48 |
180 |
21.770 |
CHIX |
00313917453EXPA1 |
| 2022-07-05 11:45:48 |
590 |
21.770 |
CHIX |
00313917454EXPA1 |
| 2022-07-05 11:45:48 |
416 |
21.770 |
CHIX |
00313917455EXPA1 |
| 2022-07-05 11:46:01 |
1,213 |
21.765 |
BATE |
00313917512EXPA1 |
| 2022-07-05 11:46:01 |
57 |
21.765 |
BATE |
00313917513EXPA1 |
| 2022-07-05 11:46:01 |
3,263 |
21.765 |
XLON |
00313917511EXPA1 |
| 2022-07-05 11:46:21 |
179 |
21.750 |
CHIX |
00313917593EXPA1 |
| 2022-07-05 11:46:22 |
1,146 |
21.750 |
XLON |
00313917594EXPA1 |
| 2022-07-05 11:46:35 |
329 |
21.750 |
BATE |
00313917634EXPA1 |
| 2022-07-05 11:46:43 |
950 |
21.740 |
XLON |
00313917661EXPA1 |
| 2022-07-05 11:46:43 |
198 |
21.740 |
XLON |
00313917662EXPA1 |
| 2022-07-05 11:47:14 |
297 |
21.730 |
BATE |
00313917850EXPA1 |
| 2022-07-05 11:47:14 |
923 |
21.730 |
CHIX |
00313917849EXPA1 |
| 2022-07-05 11:47:14 |
1,187 |
21.730 |
XLON |
00313917851EXPA1 |
| 2022-07-05 11:47:40 |
128 |
21.725 |
CHIX |
00313917943EXPA1 |
| 2022-07-05 11:47:55 |
333 |
21.720 |
BATE |
00313917994EXPA1 |
| 2022-07-05 11:47:55 |
303 |
21.720 |
CHIX |
00313917996EXPA1 |
| 2022-07-05 11:47:55 |
453 |
21.720 |
XLON |
00313917995EXPA1 |
| 2022-07-05 11:47:55 |
1,106 |
21.720 |
XLON |
00313917997EXPA1 |
| 2022-07-05 11:48:50 |
500 |
21.740 |
XLON |
00313918138EXPA1 |
| 2022-07-05 11:48:50 |
762 |
21.740 |
XLON |
00313918139EXPA1 |
| 2022-07-05 11:48:50 |
500 |
21.740 |
XLON |
00313918140EXPA1 |
| 2022-07-05 11:48:50 |
762 |
21.740 |
XLON |
00313918141EXPA1 |
| 2022-07-05 11:48:50 |
500 |
21.740 |
XLON |
00313918142EXPA1 |
| 2022-07-05 11:48:50 |
91 |
21.740 |
XLON |
00313918143EXPA1 |
| 2022-07-05 11:48:51 |
590 |
21.740 |
CHIX |
00313918144EXPA1 |
| 2022-07-05 11:48:51 |
590 |
21.740 |
CHIX |
00313918145EXPA1 |
| 2022-07-05 11:48:51 |
191 |
21.740 |
CHIX |
00313918146EXPA1 |
| 2022-07-05 11:49:15 |
1,266 |
21.735 |
BATE |
00313918188EXPA1 |
| 2022-07-05 11:49:50 |
500 |
21.745 |
XLON |
00313918344EXPA1 |
| 2022-07-05 11:49:50 |
500 |
21.745 |
XLON |
00313918345EXPA1 |
| 2022-07-05 11:49:50 |
500 |
21.745 |
XLON |
00313918346EXPA1 |
| 2022-07-05 11:49:50 |
500 |
21.745 |
XLON |
00313918347EXPA1 |
| 2022-07-05 11:49:50 |
500 |
21.745 |
XLON |
00313918348EXPA1 |
| 2022-07-05 11:50:07 |
339 |
21.730 |
BATE |
00313918396EXPA1 |
| 2022-07-05 11:50:07 |
449 |
21.730 |
CHIX |
00313918397EXPA1 |
| 2022-07-05 11:50:42 |
500 |
21.720 |
XLON |
00313918516EXPA1 |
| 2022-07-05 11:50:42 |
400 |
21.720 |
XLON |
00313918517EXPA1 |
| 2022-07-05 11:50:42 |
762 |
21.720 |
XLON |
00313918518EXPA1 |
| 2022-07-05 11:50:42 |
187 |
21.720 |
XLON |
00313918519EXPA1 |
| 2022-07-05 11:50:42 |
500 |
21.720 |
XLON |
00313918520EXPA1 |
| 2022-07-05 11:50:42 |
178 |
21.720 |
XLON |
00313918521EXPA1 |
| 2022-07-05 11:50:44 |
918 |
21.715 |
CHIX |
00313918524EXPA1 |
| 2022-07-05 11:51:46 |
2,850 |
21.720 |
XLON |
00313918726EXPA1 |
| 2022-07-05 11:52:12 |
226 |
21.725 |
BATE |
00313918764EXPA1 |
| 2022-07-05 11:52:13 |
1,146 |
21.725 |
BATE |
00313918771EXPA1 |
| 2022-07-05 11:52:13 |
1,439 |
21.720 |
CHIX |
00313918770EXPA1 |
| 2022-07-05 11:53:00 |
343 |
21.720 |
BATE |
00313918918EXPA1 |
| 2022-07-05 11:53:00 |
38 |
21.720 |
CHIX |
00313918915EXPA1 |
| 2022-07-05 11:53:00 |
424 |
21.720 |
CHIX |
00313918917EXPA1 |
| 2022-07-05 11:53:00 |
3,044 |
21.725 |
XLON |
00313918916EXPA1 |
| 2022-07-05 11:53:03 |
295 |
21.715 |
BATE |
00313918922EXPA1 |
| 2022-07-05 11:53:54 |
2,735 |
21.725 |
XLON |
00313919030EXPA1 |
| 2022-07-05 11:53:59 |
797 |
21.725 |
CHIX |
00313919065EXPA1 |
| 2022-07-05 11:53:59 |
475 |
21.725 |
CHIX |
00313919066EXPA1 |
| 2022-07-05 11:54:45 |
1,048 |
21.735 |
BATE |
00313919242EXPA1 |
| 2022-07-05 11:54:54 |
624 |
21.735 |
XLON |
00313919276EXPA1 |
| 2022-07-05 11:54:59 |
152 |
21.735 |
BATE |
00313919330EXPA1 |
| 2022-07-05 11:55:04 |
235 |
21.735 |
BATE |
00313919355EXPA1 |
| 2022-07-05 11:55:04 |
2,173 |
21.735 |
XLON |
00313919356EXPA1 |
| 2022-07-05 11:55:05 |
716 |
21.725 |
CHIX |
00313919367EXPA1 |
| 2022-07-05 11:55:29 |
713 |
21.725 |
CHIX |
00313919449EXPA1 |
| 2022-07-05 11:55:29 |
279 |
21.725 |
CHIX |
00313919450EXPA1 |
| 2022-07-05 11:55:29 |
820 |
21.725 |
XLON |
00313919451EXPA1 |
| 2022-07-05 11:55:29 |
50 |
21.725 |
XLON |
00313919452EXPA1 |
| 2022-07-05 11:55:29 |
750 |
21.725 |
XLON |
00313919458EXPA1 |
| 2022-07-05 11:55:47 |
323 |
21.715 |
BATE |
00313919523EXPA1 |
| 2022-07-05 11:56:22 |
368 |
21.700 |
BATE |
00313919722EXPA1 |
| 2022-07-05 11:56:22 |
537 |
21.700 |
CHIX |
00313919720EXPA1 |
| 2022-07-05 11:56:22 |
1,452 |
21.700 |
XLON |
00313919724EXPA1 |
| 2022-07-05 11:56:40 |
1,531 |
21.685 |
XLON |
00313919778EXPA1 |
| 2022-07-05 11:57:09 |
398 |
21.680 |
BATE |
00313919839EXPA1 |
| 2022-07-05 11:57:09 |
486 |
21.680 |
CHIX |
00313919840EXPA1 |
| 2022-07-05 11:57:33 |
7 |
21.685 |
XLON |
00313919889EXPA1 |
| 2022-07-05 11:57:36 |
500 |
21.690 |
XLON |
00313919901EXPA1 |
| 2022-07-05 11:57:36 |
391 |
21.690 |
XLON |
00313919902EXPA1 |
| 2022-07-05 11:57:36 |
762 |
21.690 |
XLON |
00313919903EXPA1 |
| 2022-07-05 11:57:36 |
355 |
21.690 |
XLON |
00313919904EXPA1 |
| 2022-07-05 11:57:36 |
500 |
21.690 |
XLON |
00313919905EXPA1 |
| 2022-07-05 11:57:36 |
147 |
21.690 |
XLON |
00313919906EXPA1 |
| 2022-07-05 11:57:49 |
101 |
21.680 |
BATE |
00313919937EXPA1 |
| 2022-07-05 11:57:49 |
257 |
21.680 |
BATE |
00313919938EXPA1 |
| 2022-07-05 11:57:49 |
521 |
21.680 |
CHIX |
00313919934EXPA1 |
| 2022-07-05 11:58:28 |
1,086 |
21.690 |
BATE |
00313920036EXPA1 |
| 2022-07-05 11:58:28 |
1,041 |
21.685 |
CHIX |
00313920037EXPA1 |
| 2022-07-05 11:58:28 |
2,724 |
21.690 |
XLON |
00313920038EXPA1 |
| 2022-07-05 11:59:39 |
37 |
21.695 |
CHIX |
00313920216EXPA1 |
| 2022-07-05 11:59:39 |
1,526 |
21.695 |
CHIX |
00313920219EXPA1 |
| 2022-07-05 11:59:39 |
762 |
21.695 |
XLON |
00313920220EXPA1 |
| 2022-07-05 11:59:39 |
500 |
21.695 |
XLON |
00313920221EXPA1 |
| 2022-07-05 11:59:39 |
500 |
21.695 |
XLON |
00313920222EXPA1 |
| 2022-07-05 11:59:39 |
762 |
21.695 |
XLON |
00313920224EXPA1 |
| 2022-07-05 11:59:39 |
782 |
21.695 |
XLON |
00313920235EXPA1 |
| 2022-07-05 11:59:56 |
302 |
21.705 |
BATE |
00313920294EXPA1 |
| 2022-07-05 11:59:56 |
500 |
21.705 |
BATE |
00313920295EXPA1 |
| 2022-07-05 11:59:56 |
300 |
21.705 |
BATE |
00313920296EXPA1 |
| 2022-07-05 11:59:56 |
23 |
21.705 |
BATE |
00313920297EXPA1 |
| 2022-07-05 12:00:47 |
336 |
21.705 |
BATE |
00313920497EXPA1 |
| 2022-07-05 12:00:47 |
1 |
21.705 |
BATE |
00313920498EXPA1 |
| 2022-07-05 12:00:47 |
936 |
21.710 |
CHIX |
00313920495EXPA1 |
| 2022-07-05 12:00:47 |
3,101 |
21.705 |
XLON |
00313920496EXPA1 |
| 2022-07-05 12:01:44 |
1,898 |
21.705 |
XLON |
00313920612EXPA1 |
| 2022-07-05 12:01:44 |
58 |
21.705 |
XLON |
00313920613EXPA1 |
| 2022-07-05 12:01:44 |
810 |
21.705 |
XLON |
00313920614EXPA1 |
| 2022-07-05 12:02:10 |
1,357 |
21.710 |
CHIX |
00313920698EXPA1 |
| 2022-07-05 12:02:11 |
958 |
21.705 |
XLON |
00313920701EXPA1 |
| 2022-07-05 12:02:20 |
312 |
21.695 |
BATE |
00313920771EXPA1 |
| 2022-07-05 12:03:02 |
1,258 |
21.695 |
BATE |
00313920891EXPA1 |
| 2022-07-05 12:03:05 |
465 |
21.685 |
CHIX |
00313920935EXPA1 |
| 2022-07-05 12:03:05 |
1 |
21.685 |
CHIX |
00313920937EXPA1 |
| 2022-07-05 12:03:05 |
1,185 |
21.685 |
XLON |
00313920936EXPA1 |
| 2022-07-05 12:03:31 |
427 |
21.700 |
CHIX |
00313921020EXPA1 |
| 2022-07-05 12:03:31 |
1,255 |
21.700 |
XLON |
00313921021EXPA1 |
| 2022-07-05 12:04:19 |
159 |
21.695 |
BATE |
00313921136EXPA1 |
| 2022-07-05 12:04:19 |
1,900 |
21.700 |
XLON |
00313921137EXPA1 |
| 2022-07-05 12:04:19 |
753 |
21.700 |
XLON |
00313921138EXPA1 |
| 2022-07-05 12:04:26 |
459 |
21.695 |
CHIX |
00313921150EXPA1 |
| 2022-07-05 12:04:31 |
469 |
21.690 |
BATE |
00313921167EXPA1 |
| 2022-07-05 12:05:06 |
289 |
21.685 |
BATE |
00313921214EXPA1 |
| 2022-07-05 12:05:06 |
839 |
21.685 |
CHIX |
00313921213EXPA1 |
| 2022-07-05 12:05:06 |
1,454 |
21.685 |
XLON |
00313921215EXPA1 |
| 2022-07-05 12:05:51 |
1,063 |
21.680 |
XLON |
00313921367EXPA1 |
| 2022-07-05 12:05:51 |
1,842 |
21.680 |
XLON |
00313921368EXPA1 |
| 2022-07-05 12:06:16 |
1,464 |
21.675 |
CHIX |
00313921422EXPA1 |
| 2022-07-05 12:06:16 |
34 |
21.675 |
CHIX |
00313921423EXPA1 |
| 2022-07-05 12:06:18 |
704 |
21.670 |
BATE |
00313921430EXPA1 |
| 2022-07-05 12:06:42 |
500 |
21.675 |
XLON |
00313921482EXPA1 |
| 2022-07-05 12:06:42 |
762 |
21.675 |
XLON |
00313921483EXPA1 |
| 2022-07-05 12:06:42 |
383 |
21.675 |
XLON |
00313921484EXPA1 |
| 2022-07-05 12:06:42 |
983 |
21.675 |
XLON |
00313921485EXPA1 |
| 2022-07-05 12:07:36 |
882 |
21.680 |
BATE |
00313921635EXPA1 |
| 2022-07-05 12:07:36 |
134 |
21.680 |
BATE |
00313921637EXPA1 |
| 2022-07-05 12:07:36 |
360 |
21.680 |
BATE |
00313921639EXPA1 |
| 2022-07-05 12:07:36 |
30 |
21.680 |
BATE |
00313921640EXPA1 |
| 2022-07-05 12:07:40 |
167 |
21.680 |
CHIX |
00313921659EXPA1 |
| 2022-07-05 12:07:43 |
590 |
21.680 |
CHIX |
00313921663EXPA1 |
| 2022-07-05 12:07:43 |
149 |
21.680 |
CHIX |
00313921664EXPA1 |
| 2022-07-05 12:07:43 |
618 |
21.680 |
CHIX |
00313921665EXPA1 |
| 2022-07-05 12:07:45 |
500 |
21.680 |
XLON |
00313921666EXPA1 |
| 2022-07-05 12:07:45 |
373 |
21.680 |
XLON |
00313921667EXPA1 |
| 2022-07-05 12:07:45 |
762 |
21.680 |
XLON |
00313921668EXPA1 |
| 2022-07-05 12:07:51 |
1,235 |
21.680 |
XLON |
00313921678EXPA1 |
| 2022-07-05 12:08:50 |
500 |
21.690 |
XLON |
00313921829EXPA1 |
| 2022-07-05 12:08:50 |
762 |
21.690 |
XLON |
00313921830EXPA1 |
| 2022-07-05 12:08:50 |
420 |
21.690 |
XLON |
00313921831EXPA1 |
| 2022-07-05 12:08:50 |
500 |
21.690 |
XLON |
00313921832EXPA1 |
| 2022-07-05 12:08:50 |
312 |
21.690 |
XLON |
00313921833EXPA1 |
| 2022-07-05 12:08:52 |
541 |
21.690 |
XLON |
00313921837EXPA1 |
| 2022-07-05 12:09:11 |
500 |
21.690 |
CHIX |
00313921907EXPA1 |
| 2022-07-05 12:09:14 |
200 |
21.690 |
CHIX |
00313921913EXPA1 |
| 2022-07-05 12:09:14 |
143 |
21.690 |
CHIX |
00313921915EXPA1 |
| 2022-07-05 12:09:14 |
427 |
21.690 |
CHIX |
00313921917EXPA1 |
| 2022-07-05 12:09:33 |
279 |
21.685 |
CHIX |
00313921977EXPA1 |
| 2022-07-05 12:09:33 |
1,030 |
21.685 |
XLON |
00313921978EXPA1 |
| 2022-07-05 12:09:39 |
80 |
21.690 |
BATE |
00313921988EXPA1 |
| 2022-07-05 12:09:39 |
634 |
21.690 |
BATE |
00313921989EXPA1 |
| 2022-07-05 12:09:39 |
581 |
21.690 |
BATE |
00313921990EXPA1 |
| 2022-07-05 12:09:56 |
1,200 |
21.670 |
XLON |
00313922043EXPA1 |
| 2022-07-05 12:10:08 |
164 |
21.665 |
BATE |
00313922114EXPA1 |
| 2022-07-05 12:10:08 |
474 |
21.665 |
CHIX |
00313922113EXPA1 |
| 2022-07-05 12:10:34 |
738 |
21.675 |
XLON |
00313922201EXPA1 |
| 2022-07-05 12:10:34 |
500 |
21.675 |
XLON |
00313922202EXPA1 |
| 2022-07-05 12:10:34 |
369 |
21.675 |
XLON |
00313922203EXPA1 |
| 2022-07-05 12:10:34 |
692 |
21.675 |
XLON |
00313922204EXPA1 |
| 2022-07-05 12:10:34 |
288 |
21.675 |
XLON |
00313922205EXPA1 |
| 2022-07-05 12:10:35 |
346 |
21.665 |
BATE |
00313922213EXPA1 |
| 2022-07-05 12:11:08 |
486 |
21.660 |
CHIX |
00313922249EXPA1 |
| 2022-07-05 12:11:15 |
651 |
21.655 |
BATE |
00313922279EXPA1 |
| 2022-07-05 12:11:15 |
1,299 |
21.655 |
XLON |
00313922280EXPA1 |
| 2022-07-05 12:11:29 |
876 |
21.650 |
CHIX |
00313922354EXPA1 |
| 2022-07-05 12:12:30 |
3,077 |
21.650 |
XLON |
00313922506EXPA1 |
| 2022-07-05 12:12:38 |
421 |
21.645 |
CHIX |
00313922530EXPA1 |
| 2022-07-05 12:13:03 |
166 |
21.640 |
CHIX |
00313922570EXPA1 |
| 2022-07-05 12:13:03 |
710 |
21.640 |
CHIX |
00313922571EXPA1 |
| 2022-07-05 12:13:03 |
1,405 |
21.640 |
XLON |
00313922569EXPA1 |
| 2022-07-05 12:13:06 |
209 |
21.635 |
BATE |
00313922577EXPA1 |
| 2022-07-05 12:13:09 |
12 |
21.635 |
BATE |
00313922588EXPA1 |
| 2022-07-05 12:13:09 |
716 |
21.635 |
BATE |
00313922589EXPA1 |
| 2022-07-05 12:13:30 |
300 |
21.635 |
BATE |
00313922613EXPA1 |
| 2022-07-05 12:13:30 |
429 |
21.635 |
CHIX |
00313922612EXPA1 |
| 2022-07-05 12:13:30 |
1,059 |
21.635 |
XLON |
00313922614EXPA1 |
| 2022-07-05 12:14:31 |
1,763 |
21.650 |
XLON |
00313922772EXPA1 |
| 2022-07-05 12:14:31 |
1,102 |
21.650 |
XLON |
00313922773EXPA1 |
| 2022-07-05 12:15:00 |
600 |
21.635 |
CHIX |
00313922851EXPA1 |
| 2022-07-05 12:15:11 |
80 |
21.640 |
BATE |
00313922918EXPA1 |
| 2022-07-05 12:15:11 |
80 |
21.640 |
BATE |
00313922919EXPA1 |
| 2022-07-05 12:15:11 |
514 |
21.640 |
BATE |
00313922920EXPA1 |
| 2022-07-05 12:15:18 |
98 |
21.630 |
XLON |
00313922928EXPA1 |
| 2022-07-05 12:15:37 |
1,487 |
21.640 |
CHIX |
00313922962EXPA1 |
| 2022-07-05 12:15:39 |
500 |
21.640 |
XLON |
00313922965EXPA1 |
| 2022-07-05 12:15:39 |
762 |
21.640 |
XLON |
00313922966EXPA1 |
| 2022-07-05 12:15:39 |
692 |
21.640 |
XLON |
00313922967EXPA1 |
| 2022-07-05 12:15:39 |
500 |
21.640 |
XLON |
00313922968EXPA1 |
| 2022-07-05 12:15:39 |
406 |
21.640 |
XLON |
00313922969EXPA1 |
| 2022-07-05 12:16:12 |
476 |
21.635 |
BATE |
00313923024EXPA1 |
| 2022-07-05 12:16:12 |
593 |
21.635 |
BATE |
00313923025EXPA1 |
| 2022-07-05 12:16:15 |
400 |
21.635 |
CHIX |
00313923029EXPA1 |
| 2022-07-05 12:16:15 |
70 |
21.635 |
CHIX |
00313923030EXPA1 |
| 2022-07-05 12:16:51 |
1,894 |
21.640 |
XLON |
00313923105EXPA1 |
| 2022-07-05 12:16:51 |
685 |
21.640 |
XLON |
00313923106EXPA1 |
| 2022-07-05 12:16:55 |
161 |
21.635 |
BATE |
00313923150EXPA1 |
| 2022-07-05 12:16:55 |
397 |
21.635 |
CHIX |
00313923151EXPA1 |
| 2022-07-05 12:17:46 |
500 |
21.650 |
XLON |
00313923691EXPA1 |
| 2022-07-05 12:17:46 |
692 |
21.650 |
XLON |
00313923692EXPA1 |
| 2022-07-05 12:17:46 |
516 |
21.650 |
XLON |
00313923693EXPA1 |
| 2022-07-05 12:17:46 |
387 |
21.650 |
XLON |
00313923694EXPA1 |
| 2022-07-05 12:17:46 |
283 |
21.650 |
XLON |
00313923695EXPA1 |
| 2022-07-05 12:18:18 |
1,144 |
21.640 |
BATE |
00313923845EXPA1 |
| 2022-07-05 12:18:40 |
1,582 |
21.650 |
CHIX |
00313923892EXPA1 |
| 2022-07-05 12:19:52 |
3,410 |
21.675 |
XLON |
00313924029EXPA1 |
| 2022-07-05 12:19:52 |
451 |
21.675 |
XLON |
00313924030EXPA1 |
| 2022-07-05 12:20:11 |
1,171 |
21.675 |
XLON |
00313924086EXPA1 |
| 2022-07-05 12:20:16 |
5 |
21.680 |
BATE |
00313924104EXPA1 |
| 2022-07-05 12:20:19 |
220 |
21.680 |
BATE |
00313924106EXPA1 |
| 2022-07-05 12:20:19 |
1,038 |
21.680 |
BATE |
00313924107EXPA1 |
| 2022-07-05 12:21:14 |
123 |
21.695 |
CHIX |
00313924202EXPA1 |
| 2022-07-05 12:21:14 |
1,906 |
21.695 |
CHIX |
00313924203EXPA1 |
| 2022-07-05 12:21:53 |
234 |
21.695 |
BATE |
00313924262EXPA1 |
| 2022-07-05 12:21:53 |
357 |
21.695 |
BATE |
00313924263EXPA1 |
| 2022-07-05 12:21:53 |
388 |
21.695 |
CHIX |
00313924261EXPA1 |
| 2022-07-05 12:21:53 |
4,336 |
21.695 |
XLON |
00313924264EXPA1 |
| 2022-07-05 12:23:02 |
2,983 |
21.710 |
XLON |
00313924357EXPA1 |
| 2022-07-05 12:23:19 |
24 |
21.715 |
CHIX |
00313924395EXPA1 |
| 2022-07-05 12:23:46 |
25 |
21.715 |
CHIX |
00313924448EXPA1 |
| 2022-07-05 12:23:48 |
230 |
21.720 |
BATE |
00313924464EXPA1 |
| 2022-07-05 12:23:48 |
746 |
21.720 |
BATE |
00313924465EXPA1 |
| 2022-07-05 12:23:48 |
260 |
21.720 |
BATE |
00313924467EXPA1 |
| 2022-07-05 12:23:48 |
645 |
21.720 |
CHIX |
00313924466EXPA1 |
| 2022-07-05 12:23:48 |
1,325 |
21.720 |
CHIX |
00313924468EXPA1 |
| 2022-07-05 12:24:02 |
1,282 |
21.715 |
XLON |
00313924486EXPA1 |
| 2022-07-05 12:24:26 |
1,500 |
21.705 |
XLON |
00313924547EXPA1 |
| 2022-07-05 12:24:35 |
280 |
21.700 |
BATE |
00313924566EXPA1 |
| 2022-07-05 12:24:35 |
411 |
21.700 |
CHIX |
00313924565EXPA1 |
| 2022-07-05 12:24:50 |
1,248 |
21.695 |
XLON |
00313924590EXPA1 |
| 2022-07-05 12:25:48 |
2,464 |
21.715 |
XLON |
00313924782EXPA1 |
| 2022-07-05 12:25:48 |
447 |
21.715 |
XLON |
00313924783EXPA1 |
| 2022-07-05 12:25:51 |
697 |
21.715 |
BATE |
00313924785EXPA1 |
| 2022-07-05 12:25:51 |
484 |
21.715 |
BATE |
00313924786EXPA1 |
| 2022-07-05 12:26:13 |
590 |
21.720 |
CHIX |
00313924848EXPA1 |
| 2022-07-05 12:26:13 |
590 |
21.720 |
CHIX |
00313924849EXPA1 |
| 2022-07-05 12:26:13 |
459 |
21.720 |
CHIX |
00313924850EXPA1 |
| 2022-07-05 12:27:07 |
28 |
21.705 |
BATE |
00313924932EXPA1 |
|
|
|
|
|
| 2022-07-05 12:27:07 |
280 |
21.705 |
BATE |
00313924934EXPA1 |
| 2022-07-05 12:27:07 |
377 |
21.710 |
CHIX |
00313924928EXPA1 |
| 2022-07-05 12:27:07 |
152 |
21.710 |
XLON |
00313924929EXPA1 |
| 2022-07-05 12:27:07 |
2,570 |
21.710 |
XLON |
00313924933EXPA1 |
| 2022-07-05 12:27:59 |
1,261 |
21.715 |
XLON |
00313925064EXPA1 |
| 2022-07-05 12:28:03 |
399 |
21.710 |
CHIX |
00313925070EXPA1 |
| 2022-07-05 12:28:06 |
895 |
21.705 |
BATE |
00313925075EXPA1 |
| 2022-07-05 12:28:38 |
485 |
21.700 |
CHIX |
00313925142EXPA1 |
| 2022-07-05 12:28:38 |
329 |
21.700 |
CHIX |
00313925144EXPA1 |
| 2022-07-05 12:28:38 |
1,471 |
21.700 |
XLON |
00313925143EXPA1 |
| 2022-07-05 12:29:16 |
762 |
21.695 |
XLON |
00313925235EXPA1 |
| 2022-07-05 12:29:16 |
380 |
21.695 |
XLON |
00313925236EXPA1 |
| 2022-07-05 12:29:16 |
500 |
21.695 |
XLON |
00313925237EXPA1 |
| 2022-07-05 12:29:16 |
1,007 |
21.695 |
XLON |
00313925238EXPA1 |
| 2022-07-05 12:29:57 |
1,170 |
21.695 |
BATE |
00313925326EXPA1 |
| 2022-07-05 12:30:03 |
789 |
21.685 |
CHIX |
00313925357EXPA1 |
| 2022-07-05 12:30:03 |
1,130 |
21.685 |
XLON |
00313925358EXPA1 |
| 2022-07-05 12:30:31 |
666 |
21.670 |
CHIX |
00313925465EXPA1 |
| 2022-07-05 12:30:31 |
199 |
21.670 |
CHIX |
00313925466EXPA1 |
| 2022-07-05 12:30:31 |
1,341 |
21.670 |
XLON |
00313925467EXPA1 |
| 2022-07-05 12:31:02 |
350 |
21.665 |
BATE |
00313925519EXPA1 |
| 2022-07-05 12:31:02 |
442 |
21.665 |
CHIX |
00313925517EXPA1 |
| 2022-07-05 12:31:02 |
18 |
21.665 |
CHIX |
00313925518EXPA1 |
| 2022-07-05 12:31:02 |
1,335 |
21.665 |
XLON |
00313925520EXPA1 |
| 2022-07-05 12:31:53 |
500 |
21.680 |
XLON |
00313925673EXPA1 |
| 2022-07-05 12:31:53 |
353 |
21.680 |
XLON |
00313925674EXPA1 |
| 2022-07-05 12:31:53 |
762 |
21.680 |
XLON |
00313925675EXPA1 |
| 2022-07-05 12:31:53 |
315 |
21.680 |
XLON |
00313925679EXPA1 |
| 2022-07-05 12:31:55 |
919 |
21.680 |
XLON |
00313925682EXPA1 |
| 2022-07-05 12:32:08 |
24 |
21.680 |
CHIX |
00313925698EXPA1 |
| 2022-07-05 12:32:37 |
1,187 |
21.685 |
XLON |
00313925743EXPA1 |
| 2022-07-05 12:32:37 |
329 |
21.685 |
XLON |
00313925744EXPA1 |
| 2022-07-05 12:32:55 |
1,314 |
21.695 |
BATE |
00313925764EXPA1 |
| 2022-07-05 12:32:57 |
10 |
21.695 |
BATE |
00313925799EXPA1 |
| 2022-07-05 12:33:08 |
1,771 |
21.685 |
CHIX |
00313925825EXPA1 |
| 2022-07-05 12:33:08 |
462 |
21.685 |
CHIX |
00313925827EXPA1 |
| 2022-07-05 12:33:08 |
1,315 |
21.685 |
XLON |
00313925826EXPA1 |
| 2022-07-05 12:34:07 |
500 |
21.685 |
XLON |
00313925929EXPA1 |
| 2022-07-05 12:34:07 |
286 |
21.685 |
XLON |
00313925930EXPA1 |
| 2022-07-05 12:34:16 |
1,947 |
21.685 |
XLON |
00313925935EXPA1 |
| 2022-07-05 12:34:30 |
160 |
21.680 |
BATE |
00313926000EXPA1 |
| 2022-07-05 12:34:30 |
379 |
21.680 |
BATE |
00313926001EXPA1 |
| 2022-07-05 12:34:37 |
147 |
21.680 |
CHIX |
00313926006EXPA1 |
| 2022-07-05 12:34:37 |
95 |
21.680 |
CHIX |
00313926007EXPA1 |
| 2022-07-05 12:34:37 |
918 |
21.680 |
CHIX |
00313926008EXPA1 |
| 2022-07-05 12:35:01 |
80 |
21.680 |
BATE |
00313926053EXPA1 |
| 2022-07-05 12:35:01 |
634 |
21.680 |
BATE |
00313926054EXPA1 |
| 2022-07-05 12:35:01 |
80 |
21.680 |
BATE |
00313926055EXPA1 |
| 2022-07-05 12:35:01 |
80 |
21.680 |
BATE |
00313926056EXPA1 |
| 2022-07-05 12:35:01 |
80 |
21.680 |
BATE |
00313926057EXPA1 |
| 2022-07-05 12:35:01 |
181 |
21.680 |
BATE |
00313926058EXPA1 |
| 2022-07-05 12:35:04 |
762 |
21.680 |
XLON |
00313926063EXPA1 |
| 2022-07-05 12:35:04 |
500 |
21.680 |
XLON |
00313926064EXPA1 |
| 2022-07-05 12:35:04 |
187 |
21.680 |
XLON |
00313926065EXPA1 |
| 2022-07-05 12:35:04 |
380 |
21.680 |
XLON |
00313926066EXPA1 |
| 2022-07-05 12:35:04 |
887 |
21.680 |
XLON |
00313926067EXPA1 |
| 2022-07-05 12:36:28 |
1,507 |
21.680 |
CHIX |
00313926241EXPA1 |
| 2022-07-05 12:36:28 |
2,429 |
21.680 |
XLON |
00313926244EXPA1 |
| 2022-07-05 12:36:28 |
762 |
21.680 |
XLON |
00313926245EXPA1 |
| 2022-07-05 12:36:28 |
136 |
21.680 |
XLON |
00313926247EXPA1 |
| 2022-07-05 12:37:42 |
130 |
21.685 |
XLON |
00313926386EXPA1 |
| 2022-07-05 12:38:09 |
1,732 |
21.690 |
BATE |
00313926458EXPA1 |
| 2022-07-05 12:38:09 |
590 |
21.690 |
CHIX |
00313926461EXPA1 |
| 2022-07-05 12:38:09 |
590 |
21.690 |
CHIX |
00313926462EXPA1 |
| 2022-07-05 12:38:09 |
133 |
21.690 |
CHIX |
00313926463EXPA1 |
| 2022-07-05 12:38:09 |
112 |
21.690 |
CHIX |
00313926464EXPA1 |
| 2022-07-05 12:38:09 |
2,700 |
21.690 |
XLON |
00313926459EXPA1 |
| 2022-07-05 12:38:09 |
610 |
21.690 |
XLON |
00313926460EXPA1 |
| 2022-07-05 12:38:40 |
196 |
21.680 |
CHIX |
00313926590EXPA1 |
| 2022-07-05 12:38:40 |
1,236 |
21.680 |
XLON |
00313926591EXPA1 |
| 2022-07-05 12:39:17 |
298 |
21.680 |
BATE |
00313926667EXPA1 |
| 2022-07-05 12:39:17 |
466 |
21.685 |
CHIX |
00313926665EXPA1 |
| 2022-07-05 12:39:17 |
1,336 |
21.685 |
XLON |
00313926666EXPA1 |
| 2022-07-05 12:40:15 |
500 |
21.690 |
XLON |
00313926854EXPA1 |
| 2022-07-05 12:40:15 |
762 |
21.690 |
XLON |
00313926855EXPA1 |
| 2022-07-05 12:40:15 |
650 |
21.690 |
XLON |
00313926856EXPA1 |
| 2022-07-05 12:40:15 |
769 |
21.690 |
XLON |
00313926859EXPA1 |
| 2022-07-05 12:40:36 |
3 |
21.680 |
BATE |
00313926945EXPA1 |
| 2022-07-05 12:40:36 |
100 |
21.680 |
BATE |
00313926946EXPA1 |
| 2022-07-05 12:40:36 |
80 |
21.680 |
BATE |
00313926947EXPA1 |
| 2022-07-05 12:40:36 |
503 |
21.680 |
BATE |
00313926948EXPA1 |
| 2022-07-05 12:40:36 |
80 |
21.680 |
BATE |
00313926949EXPA1 |
| 2022-07-05 12:40:36 |
42 |
21.680 |
BATE |
00313926950EXPA1 |
| 2022-07-05 12:40:37 |
388 |
21.680 |
BATE |
00313926951EXPA1 |
| 2022-07-05 12:40:41 |
168 |
21.680 |
CHIX |
00313926955EXPA1 |
| 2022-07-05 12:40:41 |
590 |
21.680 |
CHIX |
00313926956EXPA1 |
| 2022-07-05 12:41:06 |
689 |
21.680 |
CHIX |
00313926996EXPA1 |
| 2022-07-05 12:41:06 |
244 |
21.680 |
XLON |
00313926997EXPA1 |
| 2022-07-05 12:41:06 |
1,134 |
21.680 |
XLON |
00313926998EXPA1 |
| 2022-07-05 12:41:40 |
305 |
21.685 |
BATE |
00313927065EXPA1 |
| 2022-07-05 12:41:40 |
605 |
21.685 |
CHIX |
00313927064EXPA1 |
| 2022-07-05 12:41:40 |
1,086 |
21.685 |
XLON |
00313927066EXPA1 |
| 2022-07-05 12:41:40 |
127 |
21.685 |
XLON |
00313927067EXPA1 |
| 2022-07-05 12:42:15 |
304 |
21.670 |
BATE |
00313927138EXPA1 |
| 2022-07-05 12:42:15 |
416 |
21.670 |
CHIX |
00313927137EXPA1 |
| 2022-07-05 12:42:15 |
1,294 |
21.670 |
XLON |
00313927139EXPA1 |
| 2022-07-05 12:42:41 |
609 |
21.665 |
BATE |
00313927187EXPA1 |
| 2022-07-05 12:42:41 |
478 |
21.665 |
CHIX |
00313927186EXPA1 |
| 2022-07-05 12:42:41 |
1,462 |
21.665 |
XLON |
00313927188EXPA1 |
| 2022-07-05 12:43:25 |
40 |
21.650 |
CHIX |
00313927355EXPA1 |
| 2022-07-05 12:43:25 |
1,453 |
21.655 |
XLON |
00313927356EXPA1 |
| 2022-07-05 12:43:37 |
75 |
21.650 |
BATE |
00313927387EXPA1 |
| 2022-07-05 12:43:37 |
227 |
21.650 |
BATE |
00313927388EXPA1 |
| 2022-07-05 12:44:15 |
590 |
21.650 |
CHIX |
00313927522EXPA1 |
| 2022-07-05 12:44:15 |
590 |
21.650 |
CHIX |
00313927523EXPA1 |
| 2022-07-05 12:44:15 |
134 |
21.650 |
CHIX |
00313927524EXPA1 |
| 2022-07-05 12:44:22 |
262 |
21.650 |
CHIX |
00313927548EXPA1 |
| 2022-07-05 12:44:22 |
2,920 |
21.650 |
XLON |
00313927549EXPA1 |
| 2022-07-05 12:44:24 |
269 |
21.645 |
BATE |
00313927558EXPA1 |
| 2022-07-05 12:44:58 |
485 |
21.645 |
CHIX |
00313927823EXPA1 |
| 2022-07-05 12:45:20 |
500 |
21.650 |
XLON |
00313927951EXPA1 |
| 2022-07-05 12:45:20 |
1,932 |
21.650 |
XLON |
00313927954EXPA1 |
| 2022-07-05 12:45:41 |
160 |
21.655 |
BATE |
00313928006EXPA1 |
| 2022-07-05 12:45:41 |
76 |
21.655 |
BATE |
00313928007EXPA1 |
| 2022-07-05 12:45:41 |
3 |
21.655 |
BATE |
00313928008EXPA1 |
| 2022-07-05 12:45:41 |
80 |
21.655 |
BATE |
00313928009EXPA1 |
| 2022-07-05 12:45:41 |
418 |
21.655 |
BATE |
00313928010EXPA1 |
| 2022-07-05 12:45:41 |
466 |
21.655 |
BATE |
00313928011EXPA1 |
| 2022-07-05 12:46:21 |
1,334 |
21.650 |
CHIX |
00313928093EXPA1 |
| 2022-07-05 12:46:23 |
500 |
21.650 |
XLON |
00313928100EXPA1 |
| 2022-07-05 12:46:23 |
762 |
21.650 |
XLON |
00313928101EXPA1 |
| 2022-07-05 12:46:23 |
373 |
21.650 |
XLON |
00313928102EXPA1 |
| 2022-07-05 12:46:23 |
500 |
21.650 |
XLON |
00313928103EXPA1 |
| 2022-07-05 12:46:23 |
457 |
21.650 |
XLON |
00313928104EXPA1 |
| 2022-07-05 12:46:41 |
353 |
21.640 |
BATE |
00313928188EXPA1 |
| 2022-07-05 12:47:00 |
311 |
21.635 |
BATE |
00313928232EXPA1 |
| 2022-07-05 12:47:03 |
420 |
21.630 |
CHIX |
00313928243EXPA1 |
| 2022-07-05 12:47:18 |
1,377 |
21.615 |
XLON |
00313928300EXPA1 |
| 2022-07-05 12:47:52 |
309 |
21.605 |
BATE |
00313928433EXPA1 |
| 2022-07-05 12:47:52 |
445 |
21.605 |
CHIX |
00313928432EXPA1 |
| 2022-07-05 12:47:52 |
1,169 |
21.605 |
XLON |
00313928434EXPA1 |
| 2022-07-05 12:48:27 |
2,447 |
21.598 |
XLON |
00313928607EXPA1 |
| 2022-07-05 12:48:42 |
37 |
21.600 |
CHIX |
00313928662EXPA1 |
| 2022-07-05 12:48:43 |
1,235 |
21.600 |
CHIX |
00313928663EXPA1 |
| 2022-07-05 12:48:44 |
656 |
21.595 |
BATE |
00313928669EXPA1 |
| 2022-07-05 12:49:06 |
329 |
21.570 |
BATE |
00313928732EXPA1 |
| 2022-07-05 12:49:06 |
1,309 |
21.570 |
XLON |
00313928733EXPA1 |
| 2022-07-05 12:49:52 |
500 |
21.550 |
XLON |
00313928855EXPA1 |
| 2022-07-05 12:49:52 |
762 |
21.550 |
XLON |
00313928856EXPA1 |
| 2022-07-05 12:49:52 |
244 |
21.550 |
XLON |
00313928857EXPA1 |
| 2022-07-05 12:49:54 |
1,054 |
21.550 |
XLON |
00313928858EXPA1 |
| 2022-07-05 12:50:00 |
376 |
21.540 |
CHIX |
00313928932EXPA1 |
| 2022-07-05 12:50:30 |
1,255 |
21.535 |
XLON |
00313929081EXPA1 |
| 2022-07-05 12:50:33 |
588 |
21.530 |
BATE |
00313929086EXPA1 |
| 2022-07-05 12:50:33 |
873 |
21.530 |
CHIX |
00313929085EXPA1 |
| 2022-07-05 12:51:08 |
684 |
21.530 |
BATE |
00313929215EXPA1 |
| 2022-07-05 12:51:08 |
442 |
21.530 |
CHIX |
00313929214EXPA1 |
| 2022-07-05 12:51:08 |
1,240 |
21.530 |
XLON |
00313929216EXPA1 |
| 2022-07-05 12:52:05 |
1,291 |
21.540 |
CHIX |
00313929436EXPA1 |
| 2022-07-05 12:52:05 |
1 |
21.540 |
XLON |
00313929435EXPA1 |
| 2022-07-05 12:52:05 |
1,488 |
21.540 |
XLON |
00313929437EXPA1 |
| 2022-07-05 12:52:05 |
1,444 |
21.540 |
XLON |
00313929438EXPA1 |
| 2022-07-05 12:52:39 |
1,028 |
21.540 |
BATE |
00313929522EXPA1 |
| 2022-07-05 12:52:53 |
150 |
21.535 |
XLON |
00313929578EXPA1 |
| 2022-07-05 12:52:53 |
500 |
21.535 |
XLON |
00313929579EXPA1 |
| 2022-07-05 12:52:53 |
470 |
21.535 |
XLON |
00313929580EXPA1 |
| 2022-07-05 12:52:55 |
1,115 |
21.535 |
XLON |
00313929587EXPA1 |
| 2022-07-05 12:53:47 |
37 |
21.530 |
CHIX |
00313929888EXPA1 |
| 2022-07-05 12:53:47 |
60 |
21.530 |
CHIX |
00313929889EXPA1 |
| 2022-07-05 12:53:47 |
250 |
21.530 |
CHIX |
00313929890EXPA1 |
| 2022-07-05 12:53:47 |
500 |
21.530 |
CHIX |
00313929891EXPA1 |
| 2022-07-05 12:53:47 |
500 |
21.530 |
CHIX |
00313929892EXPA1 |
| 2022-07-05 12:53:47 |
264 |
21.530 |
CHIX |
00313929893EXPA1 |
| 2022-07-05 12:54:14 |
1,550 |
21.525 |
XLON |
00313930030EXPA1 |
| 2022-07-05 12:54:14 |
1,764 |
21.525 |
XLON |
00313930032EXPA1 |
| 2022-07-05 12:54:20 |
37 |
21.525 |
BATE |
00313930091EXPA1 |
| 2022-07-05 12:54:20 |
1,210 |
21.525 |
BATE |
00313930092EXPA1 |
| 2022-07-05 12:54:20 |
63 |
21.525 |
BATE |
00313930093EXPA1 |
| 2022-07-05 12:55:10 |
250 |
21.535 |
CHIX |
00313930403EXPA1 |
| 2022-07-05 12:55:10 |
1,029 |
21.535 |
CHIX |
00313930404EXPA1 |
| 2022-07-05 12:55:10 |
5 |
21.530 |
XLON |
00313930402EXPA1 |
| 2022-07-05 12:55:52 |
358 |
21.535 |
CHIX |
00313930544EXPA1 |
| 2022-07-05 12:55:52 |
1,767 |
21.535 |
XLON |
00313930545EXPA1 |
| 2022-07-05 12:55:52 |
1,317 |
21.535 |
XLON |
00313930546EXPA1 |
| 2022-07-05 12:56:15 |
869 |
21.535 |
XLON |
00313930639EXPA1 |
| 2022-07-05 12:56:48 |
1,262 |
21.535 |
BATE |
00313930752EXPA1 |
| 2022-07-05 12:56:48 |
353 |
21.530 |
CHIX |
00313930753EXPA1 |
| 2022-07-05 12:56:48 |
2,804 |
21.535 |
XLON |
00313930754EXPA1 |
| 2022-07-05 12:57:09 |
356 |
21.540 |
BATE |
00313930811EXPA1 |
| 2022-07-05 12:57:09 |
798 |
21.540 |
CHIX |
00313930812EXPA1 |
| 2022-07-05 12:58:16 |
1,068 |
21.555 |
CHIX |
00313931063EXPA1 |
| 2022-07-05 12:58:16 |
865 |
21.555 |
XLON |
00313931064EXPA1 |
| 2022-07-05 12:58:16 |
2,809 |
21.555 |
XLON |
00313931065EXPA1 |
| 2022-07-05 12:58:52 |
222 |
21.540 |
CHIX |
00313931164EXPA1 |
| 2022-07-05 12:58:56 |
1,091 |
21.545 |
BATE |
00313931189EXPA1 |
| 2022-07-05 12:59:28 |
161 |
21.560 |
XLON |
00313931306EXPA1 |
| 2022-07-05 12:59:28 |
2,612 |
21.560 |
XLON |
00313931307EXPA1 |
| 2022-07-05 12:59:28 |
419 |
21.560 |
XLON |
00313931308EXPA1 |
| 2022-07-05 12:59:48 |
62 |
21.555 |
CHIX |
00313931346EXPA1 |
| 2022-07-05 12:59:48 |
98 |
21.555 |
CHIX |
00313931347EXPA1 |
| 2022-07-05 12:59:48 |
2 |
21.555 |
CHIX |
00313931352EXPA1 |
| 2022-07-05 12:59:48 |
1,091 |
21.555 |
CHIX |
00313931353EXPA1 |
| 2022-07-05 13:00:03 |
440 |
21.545 |
BATE |
00313931483EXPA1 |
| 2022-07-05 13:00:30 |
5 |
21.545 |
XLON |
00313931588EXPA1 |
| 2022-07-05 13:00:32 |
2,486 |
21.545 |
XLON |
00313931598EXPA1 |
| 2022-07-05 13:01:41 |
32 |
21.555 |
CHIX |
00313931997EXPA1 |
| 2022-07-05 13:01:41 |
250 |
21.555 |
CHIX |
00313931998EXPA1 |
| 2022-07-05 13:01:44 |
1,385 |
21.550 |
BATE |
00313932009EXPA1 |
| 2022-07-05 13:01:44 |
1,280 |
21.555 |
CHIX |
00313932004EXPA1 |
| 2022-07-05 13:01:44 |
500 |
21.555 |
XLON |
00313932005EXPA1 |
| 2022-07-05 13:01:44 |
762 |
21.555 |
XLON |
00313932006EXPA1 |
| 2022-07-05 13:01:44 |
1,911 |
21.555 |
XLON |
00313932007EXPA1 |
| 2022-07-05 13:01:44 |
486 |
21.555 |
XLON |
00313932008EXPA1 |
| 2022-07-05 13:02:04 |
340 |
21.535 |
BATE |
00313932116EXPA1 |
| 2022-07-05 13:02:06 |
434 |
21.535 |
CHIX |
00313932122EXPA1 |
| 2022-07-05 13:02:53 |
2,708 |
21.540 |
XLON |
00313932386EXPA1 |
| 2022-07-05 13:03:35 |
37 |
21.550 |
CHIX |
00313932507EXPA1 |
| 2022-07-05 13:03:36 |
250 |
21.550 |
CHIX |
00313932522EXPA1 |
| 2022-07-05 13:03:36 |
250 |
21.550 |
CHIX |
00313932524EXPA1 |
| 2022-07-05 13:03:38 |
680 |
21.545 |
BATE |
00313932613EXPA1 |
| 2022-07-05 13:03:38 |
1,039 |
21.550 |
CHIX |
00313932581EXPA1 |
| 2022-07-05 13:03:38 |
75 |
21.550 |
CHIX |
00313932582EXPA1 |
| 2022-07-05 13:03:38 |
1,565 |
21.545 |
XLON |
00313932609EXPA1 |
| 2022-07-05 13:04:24 |
500 |
21.560 |
XLON |
00313933082EXPA1 |
| 2022-07-05 13:04:24 |
762 |
21.560 |
XLON |
00313933083EXPA1 |
| 2022-07-05 13:04:24 |
187 |
21.560 |
XLON |
00313933084EXPA1 |
| 2022-07-05 13:04:24 |
500 |
21.560 |
XLON |
00313933085EXPA1 |
| 2022-07-05 13:04:24 |
762 |
21.560 |
XLON |
00313933086EXPA1 |
| 2022-07-05 13:04:24 |
202 |
21.560 |
XLON |
00313933087EXPA1 |
| 2022-07-05 13:05:00 |
230 |
21.550 |
BATE |
00313933302EXPA1 |
| 2022-07-05 13:05:00 |
279 |
21.550 |
BATE |
00313933303EXPA1 |
| 2022-07-05 13:05:00 |
500 |
21.550 |
BATE |
00313933304EXPA1 |
| 2022-07-05 13:05:00 |
80 |
21.550 |
BATE |
00313933305EXPA1 |
| 2022-07-05 13:05:00 |
141 |
21.550 |
BATE |
00313933306EXPA1 |
| 2022-07-05 13:05:00 |
1,224 |
21.545 |
CHIX |
00313933301EXPA1 |
| 2022-07-05 13:05:06 |
1,056 |
21.545 |
XLON |
00313933337EXPA1 |
| 2022-07-05 13:05:40 |
250 |
21.530 |
XLON |
00313933485EXPA1 |
| 2022-07-05 13:05:52 |
514 |
21.525 |
BATE |
00313933542EXPA1 |
| 2022-07-05 13:05:52 |
440 |
21.525 |
CHIX |
00313933543EXPA1 |
| 2022-07-05 13:05:52 |
1,352 |
21.525 |
XLON |
00313933544EXPA1 |
| 2022-07-05 13:06:23 |
319 |
21.505 |
BATE |
00313933731EXPA1 |
| 2022-07-05 13:06:23 |
387 |
21.505 |
CHIX |
00313933730EXPA1 |
| 2022-07-05 13:06:23 |
1,481 |
21.505 |
XLON |
00313933732EXPA1 |
| 2022-07-05 13:06:38 |
388 |
21.490 |
CHIX |
00313933873EXPA1 |
| 2022-07-05 13:07:04 |
500 |
21.500 |
XLON |
00313933959EXPA1 |
| 2022-07-05 13:07:04 |
762 |
21.500 |
XLON |
00313933960EXPA1 |
| 2022-07-05 13:07:04 |
408 |
21.500 |
XLON |
00313933961EXPA1 |
| 2022-07-05 13:07:04 |
500 |
21.500 |
XLON |
00313933962EXPA1 |
| 2022-07-05 13:07:09 |
500 |
21.505 |
XLON |
00313933975EXPA1 |
| 2022-07-05 13:07:09 |
82 |
21.505 |
XLON |
00313933976EXPA1 |
| 2022-07-05 13:07:36 |
335 |
21.490 |
BATE |
00313934131EXPA1 |
| 2022-07-05 13:07:36 |
397 |
21.490 |
CHIX |
00313934130EXPA1 |
| 2022-07-05 13:07:46 |
82 |
21.490 |
XLON |
00313934166EXPA1 |
| 2022-07-05 13:08:00 |
13 |
21.495 |
XLON |
00313934287EXPA1 |
| 2022-07-05 13:08:03 |
519 |
21.495 |
XLON |
00313934393EXPA1 |
| 2022-07-05 13:08:03 |
1,998 |
21.495 |
XLON |
00313934394EXPA1 |
| 2022-07-05 13:08:13 |
640 |
21.490 |
BATE |
00313934600EXPA1 |
| 2022-07-05 13:08:13 |
829 |
21.490 |
CHIX |
00313934599EXPA1 |
| 2022-07-05 13:08:32 |
328 |
21.475 |
BATE |
00313934867EXPA1 |
| 2022-07-05 13:08:39 |
230 |
21.470 |
CHIX |
00313934903EXPA1 |
| 2022-07-05 13:08:54 |
558 |
21.470 |
CHIX |
00313935026EXPA1 |
| 2022-07-05 13:09:17 |
500 |
21.480 |
XLON |
00313935166EXPA1 |
| 2022-07-05 13:09:17 |
902 |
21.480 |
XLON |
00313935167EXPA1 |
| 2022-07-05 13:09:17 |
470 |
21.480 |
XLON |
00313935168EXPA1 |
| 2022-07-05 13:09:17 |
639 |
21.480 |
XLON |
00313935169EXPA1 |
| 2022-07-05 13:09:42 |
955 |
21.485 |
BATE |
00313935315EXPA1 |
| 2022-07-05 13:09:42 |
1,033 |
21.485 |
XLON |
00313935316EXPA1 |
| 2022-07-05 13:10:15 |
14 |
21.490 |
CHIX |
00313935467EXPA1 |
| 2022-07-05 13:10:30 |
212 |
21.495 |
CHIX |
00313935528EXPA1 |
| 2022-07-05 13:10:30 |
1,417 |
21.495 |
CHIX |
00313935530EXPA1 |
| 2022-07-05 13:10:30 |
218 |
21.495 |
XLON |
00313935529EXPA1 |
| 2022-07-05 13:10:30 |
208 |
21.495 |
XLON |
00313935531EXPA1 |
| 2022-07-05 13:10:30 |
400 |
21.495 |
XLON |
00313935532EXPA1 |
| 2022-07-05 13:10:30 |
400 |
21.495 |
XLON |
00313935533EXPA1 |
| 2022-07-05 13:10:30 |
201 |
21.495 |
XLON |
00313935534EXPA1 |
| 2022-07-05 13:10:30 |
199 |
21.495 |
XLON |
00313935535EXPA1 |
| 2022-07-05 13:10:30 |
802 |
21.495 |
XLON |
00313935536EXPA1 |
| 2022-07-05 13:10:30 |
9 |
21.495 |
XLON |
00313935537EXPA1 |
| 2022-07-05 13:10:30 |
201 |
21.495 |
XLON |
00313935538EXPA1 |
| 2022-07-05 13:11:10 |
366 |
21.485 |
BATE |
00313935710EXPA1 |
| 2022-07-05 13:11:36 |
2,528 |
21.490 |
XLON |
00313935774EXPA1 |
| 2022-07-05 13:11:37 |
37 |
21.490 |
CHIX |
00313935784EXPA1 |
| 2022-07-05 13:11:37 |
242 |
21.490 |
CHIX |
00313935786EXPA1 |
| 2022-07-05 13:11:37 |
167 |
21.490 |
CHIX |
00313935787EXPA1 |
| 2022-07-05 13:11:37 |
715 |
21.490 |
CHIX |
00313935789EXPA1 |
| 2022-07-05 13:11:37 |
141 |
21.490 |
CHIX |
00313935790EXPA1 |
| 2022-07-05 13:11:55 |
667 |
21.480 |
BATE |
00313935871EXPA1 |
| 2022-07-05 13:12:05 |
1,392 |
21.475 |
XLON |
00313935998EXPA1 |
| 2022-07-05 13:12:13 |
250 |
21.455 |
BATE |
00313936069EXPA1 |
| 2022-07-05 13:12:14 |
424 |
21.445 |
BATE |
00313936081EXPA1 |
| 2022-07-05 13:12:26 |
450 |
21.435 |
CHIX |
00313936126EXPA1 |
| 2022-07-05 13:12:44 |
89 |
21.430 |
BATE |
00313936214EXPA1 |
| 2022-07-05 13:12:44 |
126 |
21.430 |
CHIX |
00313936213EXPA1 |
| 2022-07-05 13:12:44 |
523 |
21.430 |
XLON |
00313936215EXPA1 |
| 2022-07-05 13:12:52 |
410 |
21.425 |
XLON |
00313936254EXPA1 |
| 2022-07-05 13:13:18 |
1,900 |
21.435 |
XLON |
00313936388EXPA1 |
| 2022-07-05 13:13:18 |
1,009 |
21.435 |
XLON |
00313936389EXPA1 |
| 2022-07-05 13:13:56 |
129 |
21.430 |
CHIX |
00313936533EXPA1 |
| 2022-07-05 13:13:56 |
33 |
21.435 |
CHIX |
00313936534EXPA1 |
| 2022-07-05 13:14:01 |
1,458 |
21.435 |
CHIX |
00313936556EXPA1 |
| 2022-07-05 13:14:08 |
35 |
21.420 |
BATE |
00313936613EXPA1 |
| 2022-07-05 13:14:08 |
239 |
21.420 |
BATE |
00313936614EXPA1 |
| 2022-07-05 13:14:14 |
500 |
21.425 |
XLON |
00313936653EXPA1 |
| 2022-07-05 13:14:14 |
187 |
21.425 |
XLON |
00313936654EXPA1 |
| 2022-07-05 13:14:14 |
762 |
21.425 |
XLON |
00313936655EXPA1 |
| 2022-07-05 13:14:14 |
210 |
21.425 |
XLON |
00313936656EXPA1 |
| 2022-07-05 13:14:14 |
470 |
21.425 |
XLON |
00313936657EXPA1 |
| 2022-07-05 13:14:14 |
339 |
21.425 |
XLON |
00313936659EXPA1 |
| 2022-07-05 13:14:34 |
1,008 |
21.420 |
BATE |
00313936763EXPA1 |
| 2022-07-05 13:14:34 |
409 |
21.420 |
CHIX |
00313936764EXPA1 |
| 2022-07-05 13:15:10 |
500 |
21.415 |
XLON |
00313936967EXPA1 |
| 2022-07-05 13:15:12 |
1,552 |
21.415 |
XLON |
00313936972EXPA1 |
| 2022-07-05 13:15:12 |
421 |
21.415 |
XLON |
00313936973EXPA1 |
| 2022-07-05 13:15:51 |
629 |
21.395 |
BATE |
00313937129EXPA1 |
| 2022-07-05 13:15:51 |
209 |
21.395 |
CHIX |
00313937128EXPA1 |
| 2022-07-05 13:15:51 |
617 |
21.395 |
CHIX |
00313937131EXPA1 |
| 2022-07-05 13:15:51 |
441 |
21.395 |
XLON |
00313937132EXPA1 |
| 2022-07-05 13:15:51 |
783 |
21.395 |
XLON |
00313937133EXPA1 |
| 2022-07-05 13:16:56 |
250 |
21.420 |
XLON |
00313937505EXPA1 |
| 2022-07-05 13:16:58 |
500 |
21.430 |
XLON |
00313937507EXPA1 |
| 2022-07-05 13:16:58 |
1,645 |
21.430 |
XLON |
00313937508EXPA1 |
| 2022-07-05 13:16:58 |
841 |
21.430 |
XLON |
00313937509EXPA1 |
| 2022-07-05 13:17:09 |
998 |
21.425 |
BATE |
00313937589EXPA1 |
| 2022-07-05 13:17:09 |
1,587 |
21.425 |
CHIX |
00313937588EXPA1 |
| 2022-07-05 13:17:26 |
174 |
21.405 |
BATE |
00313937666EXPA1 |
| 2022-07-05 13:17:41 |
250 |
21.415 |
CHIX |
00313937687EXPA1 |
| 2022-07-05 13:18:37 |
888 |
21.445 |
CHIX |
00313937953EXPA1 |
| 2022-07-05 13:18:37 |
3,494 |
21.450 |
XLON |
00313937951EXPA1 |
| 2022-07-05 13:18:37 |
509 |
21.450 |
XLON |
00313937952EXPA1 |
| 2022-07-05 13:19:15 |
24 |
21.455 |
BATE |
00313938150EXPA1 |
| 2022-07-05 13:19:15 |
1,357 |
21.455 |
BATE |
00313938151EXPA1 |
| 2022-07-05 13:19:37 |
692 |
21.450 |
XLON |
00313938245EXPA1 |
| 2022-07-05 13:19:37 |
1,971 |
21.450 |
XLON |
00313938246EXPA1 |
| 2022-07-05 13:19:41 |
380 |
21.440 |
CHIX |
00313938263EXPA1 |
| 2022-07-05 13:20:01 |
832 |
21.445 |
CHIX |
00313938381EXPA1 |
| 2022-07-05 13:20:52 |
3,206 |
21.455 |
XLON |
00313938571EXPA1 |
| 2022-07-05 13:20:58 |
316 |
21.440 |
BATE |
00313938635EXPA1 |
| 2022-07-05 13:20:58 |
405 |
21.440 |
CHIX |
00313938636EXPA1 |
| 2022-07-05 13:21:27 |
1,282 |
21.440 |
CHIX |
00313938714EXPA1 |
| 2022-07-05 13:21:38 |
733 |
21.435 |
BATE |
00313938817EXPA1 |
| 2022-07-05 13:21:38 |
1,226 |
21.435 |
XLON |
00313938818EXPA1 |
| 2022-07-05 13:22:19 |
1,798 |
21.435 |
XLON |
00313939064EXPA1 |
| 2022-07-05 13:22:21 |
1,200 |
21.435 |
XLON |
00313939074EXPA1 |
| 2022-07-05 13:22:49 |
1,392 |
21.435 |
BATE |
00313939147EXPA1 |
| 2022-07-05 13:22:49 |
581 |
21.435 |
CHIX |
00313939148EXPA1 |
| 2022-07-05 13:22:49 |
250 |
21.435 |
CHIX |
00313939149EXPA1 |
| 2022-07-05 13:22:49 |
455 |
21.435 |
CHIX |
00313939150EXPA1 |
| 2022-07-05 13:22:50 |
1,189 |
21.430 |
XLON |
00313939155EXPA1 |
| 2022-07-05 13:23:50 |
1,100 |
21.425 |
XLON |
00313939388EXPA1 |
| 2022-07-05 13:23:50 |
1,987 |
21.425 |
XLON |
00313939389EXPA1 |
| 2022-07-05 13:24:18 |
364 |
21.405 |
CHIX |
00313939492EXPA1 |
| 2022-07-05 13:24:20 |
44 |
21.415 |
BATE |
00313939501EXPA1 |
| 2022-07-05 13:24:20 |
181 |
21.415 |
BATE |
00313939502EXPA1 |
| 2022-07-05 13:24:20 |
250 |
21.415 |
BATE |
00313939503EXPA1 |
| 2022-07-05 13:24:20 |
646 |
21.415 |
BATE |
00313939504EXPA1 |
| 2022-07-05 13:24:23 |
1,193 |
21.400 |
XLON |
00313939531EXPA1 |
| 2022-07-05 13:24:45 |
224 |
21.400 |
CHIX |
00313939581EXPA1 |
| 2022-07-05 13:24:45 |
171 |
21.400 |
CHIX |
00313939582EXPA1 |
| 2022-07-05 13:24:45 |
636 |
21.400 |
CHIX |
00313939583EXPA1 |
| 2022-07-05 13:24:45 |
622 |
21.400 |
CHIX |
00313939584EXPA1 |
| 2022-07-05 13:24:52 |
1,106 |
21.395 |
XLON |
00313939604EXPA1 |
| 2022-07-05 13:24:52 |
245 |
21.395 |
XLON |
00313939605EXPA1 |
| 2022-07-05 13:25:23 |
396 |
21.400 |
CHIX |
00313939809EXPA1 |
| 2022-07-05 13:25:33 |
1,265 |
21.385 |
XLON |
00313939838EXPA1 |
| 2022-07-05 13:25:35 |
672 |
21.380 |
BATE |
00313939844EXPA1 |
| 2022-07-05 13:26:01 |
1,090 |
21.395 |
XLON |
00313939947EXPA1 |
| 2022-07-05 13:26:31 |
2,872 |
21.385 |
XLON |
00313940085EXPA1 |
| 2022-07-05 13:26:47 |
1,554 |
21.390 |
CHIX |
00313940176EXPA1 |
| 2022-07-05 13:27:21 |
1,107 |
21.395 |
BATE |
00313940258EXPA1 |
| 2022-07-05 13:27:21 |
350 |
21.395 |
CHIX |
00313940254EXPA1 |
| 2022-07-05 13:27:21 |
460 |
21.395 |
XLON |
00313940253EXPA1 |
| 2022-07-05 13:27:21 |
732 |
21.395 |
XLON |
00313940255EXPA1 |
| 2022-07-05 13:27:46 |
381 |
21.380 |
CHIX |
00313940397EXPA1 |
| 2022-07-05 13:27:46 |
1,120 |
21.380 |
XLON |
00313940398EXPA1 |
| 2022-07-05 13:28:16 |
996 |
21.390 |
XLON |
00313940532EXPA1 |
| 2022-07-05 13:28:16 |
1,574 |
21.390 |
XLON |
00313940534EXPA1 |
| 2022-07-05 13:28:18 |
50 |
21.370 |
BATE |
00313940537EXPA1 |
| 2022-07-05 13:28:18 |
369 |
21.375 |
CHIX |
00313940536EXPA1 |
| 2022-07-05 13:28:29 |
349 |
21.370 |
BATE |
00313940574EXPA1 |
| 2022-07-05 13:28:42 |
250 |
21.365 |
BATE |
00313940626EXPA1 |
| 2022-07-05 13:28:42 |
726 |
21.370 |
CHIX |
00313940625EXPA1 |
| 2022-07-05 13:29:08 |
571 |
21.380 |
XLON |
00313940782EXPA1 |
| 2022-07-05 13:29:08 |
291 |
21.380 |
XLON |
00313940783EXPA1 |
| 2022-07-05 13:29:08 |
500 |
21.380 |
XLON |
00313940784EXPA1 |
| 2022-07-05 13:29:08 |
187 |
21.380 |
XLON |
00313940785EXPA1 |
| 2022-07-05 13:29:08 |
996 |
21.380 |
XLON |
00313940787EXPA1 |
| 2022-07-05 13:29:08 |
28 |
21.380 |
XLON |
00313940788EXPA1 |
| 2022-07-05 13:29:18 |
376 |
21.365 |
BATE |
00313940824EXPA1 |
| 2022-07-05 13:29:18 |
378 |
21.365 |
CHIX |
00313940823EXPA1 |
| 2022-07-05 13:30:22 |
571 |
21.380 |
XLON |
00313941134EXPA1 |
| 2022-07-05 13:30:22 |
500 |
21.380 |
XLON |
00313941135EXPA1 |
| 2022-07-05 13:30:22 |
571 |
21.380 |
XLON |
00313941136EXPA1 |
| 2022-07-05 13:30:22 |
293 |
21.380 |
XLON |
00313941137EXPA1 |
| 2022-07-05 13:30:22 |
519 |
21.380 |
XLON |
00313941138EXPA1 |
| 2022-07-05 13:30:22 |
883 |
21.380 |
XLON |
00313941139EXPA1 |
| 2022-07-05 13:30:24 |
81 |
21.380 |
XLON |
00313941145EXPA1 |
| 2022-07-05 13:30:30 |
1,511 |
21.385 |
BATE |
00313941177EXPA1 |
| 2022-07-05 13:30:30 |
250 |
21.390 |
CHIX |
00313941174EXPA1 |
| 2022-07-05 13:30:30 |
1,321 |
21.390 |
CHIX |
00313941176EXPA1 |
| 2022-07-05 13:30:46 |
132 |
21.370 |
XLON |
00313941258EXPA1 |
| 2022-07-05 13:30:46 |
370 |
21.370 |
XLON |
00313941261EXPA1 |
| 2022-07-05 13:31:00 |
1,023 |
21.360 |
XLON |
00313941384EXPA1 |
| 2022-07-05 13:31:00 |
450 |
21.360 |
XLON |
00313941385EXPA1 |
| 2022-07-05 13:31:00 |
470 |
21.360 |
XLON |
00313941386EXPA1 |
| 2022-07-05 13:31:00 |
571 |
21.360 |
XLON |
00313941387EXPA1 |
| 2022-07-05 13:31:00 |
40 |
21.360 |
XLON |
00313941388EXPA1 |
| 2022-07-05 13:31:19 |
431 |
21.340 |
BATE |
00313941487EXPA1 |
| 2022-07-05 13:31:19 |
452 |
21.340 |
CHIX |
00313941488EXPA1 |
| 2022-07-05 13:31:51 |
897 |
21.360 |
XLON |
00313941620EXPA1 |
| 2022-07-05 13:31:51 |
1,954 |
21.360 |
XLON |
00313941621EXPA1 |
| 2022-07-05 13:31:51 |
455 |
21.360 |
XLON |
00313941622EXPA1 |
| 2022-07-05 13:31:58 |
651 |
21.360 |
CHIX |
00313941641EXPA1 |
| 2022-07-05 13:31:58 |
200 |
21.360 |
CHIX |
00313941645EXPA1 |
| 2022-07-05 13:31:58 |
568 |
21.360 |
CHIX |
00313941646EXPA1 |
| 2022-07-05 13:32:24 |
642 |
21.350 |
BATE |
00313941722EXPA1 |
| 2022-07-05 13:32:24 |
281 |
21.350 |
BATE |
00313941723EXPA1 |
| 2022-07-05 13:32:24 |
1,156 |
21.350 |
XLON |
00313941725EXPA1 |
| 2022-07-05 13:32:26 |
460 |
21.345 |
CHIX |
00313941753EXPA1 |
| 2022-07-05 13:33:04 |
250 |
21.360 |
XLON |
00313941924EXPA1 |
| 2022-07-05 13:33:04 |
1,900 |
21.360 |
XLON |
00313941925EXPA1 |
| 2022-07-05 13:33:04 |
1,019 |
21.360 |
XLON |
00313941926EXPA1 |
| 2022-07-05 13:33:26 |
52 |
21.355 |
BATE |
00313942044EXPA1 |
| 2022-07-05 13:33:26 |
805 |
21.355 |
BATE |
00313942046EXPA1 |
| 2022-07-05 13:33:26 |
933 |
21.355 |
CHIX |
00313942042EXPA1 |
| 2022-07-05 13:33:26 |
1,018 |
21.355 |
XLON |
00313942043EXPA1 |
| 2022-07-05 13:33:51 |
470 |
21.345 |
CHIX |
00313942115EXPA1 |
| 2022-07-05 13:33:54 |
140 |
21.345 |
XLON |
00313942120EXPA1 |
| 2022-07-05 13:33:54 |
2,193 |
21.345 |
XLON |
00313942121EXPA1 |
| 2022-07-05 13:33:54 |
121 |
21.345 |
XLON |
00313942122EXPA1 |
| 2022-07-05 13:34:15 |
70 |
21.335 |
BATE |
00313942205EXPA1 |
| 2022-07-05 13:34:51 |
67 |
21.350 |
CHIX |
00313942443EXPA1 |
| 2022-07-05 13:34:53 |
1,339 |
21.350 |
CHIX |
00313942447EXPA1 |
| 2022-07-05 13:34:55 |
1,289 |
21.340 |
BATE |
00313942452EXPA1 |
| 2022-07-05 13:34:55 |
663 |
21.340 |
XLON |
00313942453EXPA1 |
| 2022-07-05 13:34:55 |
2,750 |
21.340 |
XLON |
00313942454EXPA1 |
| 2022-07-05 13:35:25 |
345 |
21.330 |
BATE |
00313942556EXPA1 |
| 2022-07-05 13:35:28 |
1,116 |
21.330 |
XLON |
00313942564EXPA1 |
| 2022-07-05 13:35:36 |
69 |
21.320 |
BATE |
00313942609EXPA1 |
| 2022-07-05 13:35:36 |
921 |
21.320 |
CHIX |
00313942610EXPA1 |
| 2022-07-05 13:35:47 |
429 |
21.305 |
XLON |
00313942860EXPA1 |
| 2022-07-05 13:35:47 |
714 |
21.305 |
XLON |
00313942861EXPA1 |
| 2022-07-05 13:35:50 |
1,084 |
21.295 |
XLON |
00313942879EXPA1 |
| 2022-07-05 13:35:58 |
419 |
21.290 |
BATE |
00313942934EXPA1 |
| 2022-07-05 13:35:58 |
505 |
21.285 |
CHIX |
00313942933EXPA1 |
| 2022-07-05 13:36:16 |
1,243 |
21.285 |
XLON |
00313943055EXPA1 |
| 2022-07-05 13:36:17 |
159 |
21.285 |
XLON |
00313943056EXPA1 |
| 2022-07-05 13:36:44 |
368 |
21.280 |
BATE |
00313943197EXPA1 |
| 2022-07-05 13:36:44 |
487 |
21.280 |
BATE |
00313943200EXPA1 |
| 2022-07-05 13:36:44 |
169 |
21.280 |
CHIX |
00313943196EXPA1 |
| 2022-07-05 13:36:44 |
223 |
21.280 |
CHIX |
00313943198EXPA1 |
| 2022-07-05 13:36:44 |
1,358 |
21.280 |
XLON |
00313943199EXPA1 |
| 2022-07-05 13:37:06 |
1,257 |
21.295 |
XLON |
00313943388EXPA1 |
| 2022-07-05 13:37:12 |
470 |
21.295 |
BATE |
00313943423EXPA1 |
| 2022-07-05 13:37:12 |
921 |
21.295 |
CHIX |
00313943422EXPA1 |
| 2022-07-05 13:37:41 |
411 |
21.300 |
BATE |
00313943573EXPA1 |
| 2022-07-05 13:37:41 |
455 |
21.300 |
CHIX |
00313943574EXPA1 |
| 2022-07-05 13:37:41 |
2,786 |
21.300 |
XLON |
00313943576EXPA1 |
| 2022-07-05 13:38:11 |
440 |
21.285 |
CHIX |
00313943752EXPA1 |
| 2022-07-05 13:38:11 |
1,145 |
21.285 |
XLON |
00313943753EXPA1 |
| 2022-07-05 13:38:14 |
396 |
21.275 |
BATE |
00313943781EXPA1 |
| 2022-07-05 13:38:41 |
292 |
21.300 |
XLON |
00313943946EXPA1 |
| 2022-07-05 13:38:41 |
714 |
21.300 |
XLON |
00313943947EXPA1 |
| 2022-07-05 13:38:41 |
1,461 |
21.300 |
XLON |
00313943948EXPA1 |
| 2022-07-05 13:38:51 |
695 |
21.295 |
CHIX |
00313943991EXPA1 |
| 2022-07-05 13:38:51 |
170 |
21.295 |
CHIX |
00313943992EXPA1 |
| 2022-07-05 13:38:51 |
507 |
21.295 |
CHIX |
00313943993EXPA1 |
| 2022-07-05 13:39:20 |
500 |
21.295 |
XLON |
00313944126EXPA1 |
| 2022-07-05 13:39:20 |
714 |
21.295 |
XLON |
00313944127EXPA1 |
| 2022-07-05 13:39:22 |
415 |
21.295 |
XLON |
00313944159EXPA1 |
| 2022-07-05 13:39:22 |
660 |
21.295 |
XLON |
00313944160EXPA1 |
| 2022-07-05 13:39:56 |
93 |
21.310 |
BATE |
00313944308EXPA1 |
| 2022-07-05 13:39:56 |
272 |
21.310 |
BATE |
00313944309EXPA1 |
| 2022-07-05 13:39:56 |
915 |
21.310 |
BATE |
00313944310EXPA1 |
| 2022-07-05 13:39:56 |
43 |
21.310 |
BATE |
00313944311EXPA1 |
| 2022-07-05 13:39:56 |
912 |
21.305 |
CHIX |
00313944307EXPA1 |
| 2022-07-05 13:40:02 |
262 |
21.305 |
XLON |
00313944314EXPA1 |
| 2022-07-05 13:40:03 |
2,480 |
21.305 |
XLON |
00313944316EXPA1 |
| 2022-07-05 13:40:37 |
394 |
21.280 |
BATE |
00313944497EXPA1 |
| 2022-07-05 13:40:43 |
284 |
21.280 |
CHIX |
00313944543EXPA1 |
| 2022-07-05 13:40:43 |
714 |
21.290 |
XLON |
00313944541EXPA1 |
| 2022-07-05 13:40:43 |
1,865 |
21.290 |
XLON |
00313944542EXPA1 |
| 2022-07-05 13:40:53 |
392 |
21.280 |
BATE |
00313944604EXPA1 |
| 2022-07-05 13:40:53 |
608 |
21.280 |
CHIX |
00313944605EXPA1 |
| 2022-07-05 13:41:21 |
892 |
21.280 |
CHIX |
00313944708EXPA1 |
| 2022-07-05 13:41:29 |
1,251 |
21.280 |
XLON |
00313944768EXPA1 |
| 2022-07-05 13:41:29 |
1,281 |
21.280 |
XLON |
00313944769EXPA1 |
| 2022-07-05 13:41:47 |
414 |
21.280 |
CHIX |
00313944848EXPA1 |
| 2022-07-05 13:41:48 |
17 |
21.280 |
CHIX |
00313944852EXPA1 |
| 2022-07-05 13:41:48 |
70 |
21.280 |
XLON |
00313944853EXPA1 |
| 2022-07-05 13:41:48 |
713 |
21.280 |
XLON |
00313944854EXPA1 |
| 2022-07-05 13:42:01 |
844 |
21.280 |
XLON |
00313944915EXPA1 |
| 2022-07-05 13:42:05 |
266 |
21.275 |
CHIX |
00313944935EXPA1 |
| 2022-07-05 13:42:06 |
392 |
21.270 |
BATE |
00313944936EXPA1 |
| 2022-07-05 13:42:06 |
163 |
21.270 |
CHIX |
00313944937EXPA1 |
| 2022-07-05 13:42:36 |
805 |
21.265 |
BATE |
00313945043EXPA1 |
| 2022-07-05 13:42:43 |
2,299 |
21.265 |
XLON |
00313945078EXPA1 |
| 2022-07-05 13:43:10 |
24 |
21.260 |
CHIX |
00313945191EXPA1 |
| 2022-07-05 13:43:10 |
162 |
21.260 |
CHIX |
00313945192EXPA1 |
| 2022-07-05 13:43:28 |
764 |
21.245 |
BATE |
00313945258EXPA1 |
| 2022-07-05 13:43:28 |
426 |
21.250 |
CHIX |
00313945257EXPA1 |
| 2022-07-05 13:43:28 |
1,481 |
21.245 |
XLON |
00313945259EXPA1 |
| 2022-07-05 13:43:58 |
500 |
21.250 |
XLON |
00313945353EXPA1 |
| 2022-07-05 13:43:58 |
714 |
21.250 |
XLON |
00313945354EXPA1 |
| 2022-07-05 13:43:58 |
216 |
21.250 |
XLON |
00313945355EXPA1 |
| 2022-07-05 13:43:58 |
1,120 |
21.250 |
XLON |
00313945356EXPA1 |
| 2022-07-05 13:44:06 |
1,472 |
21.255 |
CHIX |
00313945433EXPA1 |
| 2022-07-05 13:44:14 |
774 |
21.245 |
XLON |
00313945463EXPA1 |
| 2022-07-05 13:44:54 |
1,217 |
21.280 |
BATE |
00313945659EXPA1 |
| 2022-07-05 13:45:05 |
145 |
21.275 |
XLON |
00313945719EXPA1 |
| 2022-07-05 13:45:05 |
2,827 |
21.275 |
XLON |
00313945720EXPA1 |
| 2022-07-05 13:45:10 |
795 |
21.270 |
CHIX |
00313945738EXPA1 |
| 2022-07-05 13:45:25 |
428 |
21.265 |
CHIX |
00313945806EXPA1 |
| 2022-07-05 13:45:37 |
416 |
21.255 |
BATE |
00313945869EXPA1 |
| 2022-07-05 13:45:37 |
1,100 |
21.255 |
XLON |
00313945871EXPA1 |
| 2022-07-05 13:45:59 |
389 |
21.245 |
BATE |
00313945948EXPA1 |
| 2022-07-05 13:45:59 |
905 |
21.245 |
CHIX |
00313945946EXPA1 |
| 2022-07-05 13:46:15 |
2,100 |
21.260 |
XLON |
00313946082EXPA1 |
| 2022-07-05 13:46:15 |
900 |
21.260 |
XLON |
00313946083EXPA1 |
| 2022-07-05 13:46:15 |
330 |
21.260 |
XLON |
00313946084EXPA1 |
| 2022-07-05 13:46:41 |
410 |
21.250 |
BATE |
00313946184EXPA1 |
| 2022-07-05 13:46:41 |
651 |
21.250 |
CHIX |
00313946183EXPA1 |
| 2022-07-05 13:46:41 |
241 |
21.250 |
CHIX |
00313946186EXPA1 |
| 2022-07-05 13:46:41 |
172 |
21.250 |
XLON |
00313946185EXPA1 |
| 2022-07-05 13:46:41 |
1,168 |
21.250 |
XLON |
00313946187EXPA1 |
| 2022-07-05 13:47:08 |
388 |
21.245 |
CHIX |
00313946297EXPA1 |
| 2022-07-05 13:47:47 |
60 |
21.255 |
BATE |
00313946435EXPA1 |
| 2022-07-05 13:47:48 |
401 |
21.255 |
CHIX |
00313946437EXPA1 |
| 2022-07-05 13:48:04 |
317 |
21.255 |
XLON |
00313946495EXPA1 |
| 2022-07-05 13:48:04 |
4,578 |
21.255 |
XLON |
00313946496EXPA1 |
| 2022-07-05 13:48:10 |
500 |
21.250 |
BATE |
00313946519EXPA1 |
| 2022-07-05 13:48:10 |
752 |
21.250 |
BATE |
00313946520EXPA1 |
| 2022-07-05 13:48:10 |
865 |
21.250 |
CHIX |
00313946518EXPA1 |
| 2022-07-05 13:48:10 |
8 |
21.250 |
CHIX |
00313946521EXPA1 |
| 2022-07-05 13:49:03 |
1,278 |
21.265 |
CHIX |
00313946814EXPA1 |
| 2022-07-05 13:49:08 |
957 |
21.270 |
XLON |
00313946846EXPA1 |
| 2022-07-05 13:49:08 |
714 |
21.270 |
XLON |
00313946847EXPA1 |
| 2022-07-05 13:49:08 |
692 |
21.270 |
XLON |
00313946848EXPA1 |
| 2022-07-05 13:49:08 |
1,041 |
21.270 |
XLON |
00313946849EXPA1 |
| 2022-07-05 13:49:14 |
80 |
21.275 |
BATE |
00313946907EXPA1 |
| 2022-07-05 13:49:14 |
80 |
21.275 |
BATE |
00313946908EXPA1 |
| 2022-07-05 13:49:14 |
663 |
21.275 |
BATE |
00313946909EXPA1 |
| 2022-07-05 13:49:14 |
376 |
21.275 |
BATE |
00313946910EXPA1 |
| 2022-07-05 13:49:39 |
56 |
21.265 |
BATE |
00313947009EXPA1 |
| 2022-07-05 13:49:39 |
407 |
21.265 |
CHIX |
00313947008EXPA1 |
| 2022-07-05 13:49:39 |
1,021 |
21.265 |
XLON |
00313947010EXPA1 |
| 2022-07-05 13:50:06 |
385 |
21.260 |
BATE |
00313947126EXPA1 |
| 2022-07-05 13:50:06 |
423 |
21.260 |
CHIX |
00313947125EXPA1 |
| 2022-07-05 13:50:06 |
2,464 |
21.260 |
XLON |
00313947127EXPA1 |
| 2022-07-05 13:50:06 |
180 |
21.260 |
XLON |
00313947128EXPA1 |
| 2022-07-05 13:50:30 |
429 |
21.240 |
BATE |
00313947218EXPA1 |
| 2022-07-05 13:50:30 |
397 |
21.240 |
CHIX |
00313947220EXPA1 |
| 2022-07-05 13:50:30 |
1,158 |
21.240 |
XLON |
00313947221EXPA1 |
| 2022-07-05 13:51:30 |
671 |
21.240 |
CHIX |
00313947541EXPA1 |
| 2022-07-05 13:51:30 |
802 |
21.240 |
CHIX |
00313947543EXPA1 |
| 2022-07-05 13:51:30 |
200 |
21.235 |
XLON |
00313947542EXPA1 |
| 2022-07-05 13:51:31 |
360 |
21.230 |
BATE |
00313947553EXPA1 |
| 2022-07-05 13:51:31 |
3,589 |
21.235 |
XLON |
00313947552EXPA1 |
| 2022-07-05 13:51:51 |
797 |
21.235 |
BATE |
00313947663EXPA1 |
| 2022-07-05 13:51:51 |
1,094 |
21.235 |
XLON |
00313947664EXPA1 |
| 2022-07-05 13:52:08 |
408 |
21.225 |
CHIX |
00313947707EXPA1 |
| 2022-07-05 13:52:38 |
888 |
21.225 |
XLON |
00313947843EXPA1 |
| 2022-07-05 13:52:38 |
2,008 |
21.225 |
XLON |
00313947844EXPA1 |
| 2022-07-05 13:52:54 |
95 |
21.210 |
BATE |
00313947892EXPA1 |
| 2022-07-05 13:52:54 |
266 |
21.210 |
BATE |
00313947893EXPA1 |
| 2022-07-05 13:52:54 |
385 |
21.215 |
CHIX |
00313947891EXPA1 |
| 2022-07-05 13:53:22 |
770 |
21.210 |
CHIX |
00313948028EXPA1 |
| 2022-07-05 13:53:23 |
771 |
21.205 |
BATE |
00313948038EXPA1 |
| 2022-07-05 13:53:23 |
1,253 |
21.205 |
XLON |
00313948039EXPA1 |
| 2022-07-05 13:53:44 |
1 |
21.205 |
XLON |
00313948198EXPA1 |
| 2022-07-05 13:53:44 |
714 |
21.205 |
XLON |
00313948199EXPA1 |
| 2022-07-05 13:53:44 |
1,807 |
21.205 |
XLON |
00313948200EXPA1 |
| 2022-07-05 13:53:54 |
384 |
21.200 |
BATE |
00313948258EXPA1 |
| 2022-07-05 13:54:18 |
444 |
21.225 |
CHIX |
00313948469EXPA1 |
| 2022-07-05 13:54:18 |
162 |
21.225 |
CHIX |
00313948470EXPA1 |
| 2022-07-05 13:54:18 |
889 |
21.225 |
CHIX |
00313948471EXPA1 |
| 2022-07-05 13:54:28 |
406 |
21.210 |
BATE |
00313948549EXPA1 |
| 2022-07-05 13:54:28 |
960 |
21.210 |
XLON |
00313948552EXPA1 |
| 2022-07-05 13:54:53 |
380 |
21.215 |
CHIX |
00313948742EXPA1 |
| 2022-07-05 13:54:53 |
1,607 |
21.215 |
XLON |
00313948743EXPA1 |
| 2022-07-05 13:54:53 |
687 |
21.215 |
XLON |
00313948744EXPA1 |
| 2022-07-05 13:54:53 |
340 |
21.215 |
XLON |
00313948746EXPA1 |
| 2022-07-05 13:54:58 |
370 |
21.210 |
BATE |
00313948763EXPA1 |
| 2022-07-05 13:55:16 |
409 |
21.190 |
CHIX |
00313948855EXPA1 |
| 2022-07-05 13:55:21 |
1,126 |
21.185 |
XLON |
00313948881EXPA1 |
| 2022-07-05 13:55:53 |
980 |
21.170 |
XLON |
00313949008EXPA1 |
| 2022-07-05 13:56:14 |
1,724 |
21.195 |
XLON |
00313949085EXPA1 |
| 2022-07-05 13:56:14 |
1,003 |
21.195 |
XLON |
00313949086EXPA1 |
| 2022-07-05 13:56:17 |
413 |
21.200 |
BATE |
00313949105EXPA1 |
| 2022-07-05 13:56:17 |
746 |
21.200 |
BATE |
00313949106EXPA1 |
| 2022-07-05 13:56:33 |
1,592 |
21.190 |
CHIX |
00313949171EXPA1 |
| 2022-07-05 13:56:38 |
1,055 |
21.180 |
XLON |
00313949195EXPA1 |
| 2022-07-05 13:56:48 |
398 |
21.175 |
BATE |
00313949217EXPA1 |
| 2022-07-05 13:56:48 |
1 |
21.175 |
BATE |
00313949218EXPA1 |
| 2022-07-05 13:57:15 |
399 |
21.180 |
BATE |
00313949362EXPA1 |
| 2022-07-05 13:57:15 |
354 |
21.175 |
CHIX |
00313949364EXPA1 |
| 2022-07-05 13:57:15 |
1,312 |
21.180 |
XLON |
00313949363EXPA1 |
| 2022-07-05 13:57:42 |
400 |
21.175 |
BATE |
00313949497EXPA1 |
| 2022-07-05 13:57:42 |
34 |
21.175 |
BATE |
00313949498EXPA1 |
| 2022-07-05 13:57:42 |
893 |
21.170 |
CHIX |
00313949510EXPA1 |
| 2022-07-05 13:57:42 |
783 |
21.175 |
XLON |
00313949494EXPA1 |
| 2022-07-05 13:57:42 |
1,365 |
21.175 |
XLON |
00313949495EXPA1 |
| 2022-07-05 13:57:42 |
383 |
21.175 |
XLON |
00313949496EXPA1 |
| 2022-07-05 13:58:08 |
411 |
21.150 |
CHIX |
00313949648EXPA1 |
| 2022-07-05 13:58:12 |
419 |
21.155 |
BATE |
00313949691EXPA1 |
| 2022-07-05 13:58:22 |
714 |
21.160 |
XLON |
00313949767EXPA1 |
| 2022-07-05 13:58:22 |
1,185 |
21.160 |
XLON |
00313949768EXPA1 |
| 2022-07-05 13:58:22 |
500 |
21.160 |
XLON |
00313949769EXPA1 |
| 2022-07-05 13:58:22 |
236 |
21.160 |
XLON |
00313949770EXPA1 |
| 2022-07-05 13:58:30 |
389 |
21.150 |
CHIX |
00313949830EXPA1 |
| 2022-07-05 13:58:50 |
300 |
21.140 |
BATE |
00313949918EXPA1 |
| 2022-07-05 13:58:50 |
85 |
21.140 |
BATE |
00313949922EXPA1 |
| 2022-07-05 13:58:50 |
1 |
21.140 |
BATE |
00313949924EXPA1 |
| 2022-07-05 13:58:50 |
200 |
21.140 |
CHIX |
00313949917EXPA1 |
| 2022-07-05 13:58:50 |
100 |
21.140 |
CHIX |
00313949919EXPA1 |
| 2022-07-05 13:58:50 |
100 |
21.140 |
CHIX |
00313949920EXPA1 |
| 2022-07-05 13:58:50 |
16 |
21.140 |
CHIX |
00313949921EXPA1 |
| 2022-07-05 13:58:50 |
1,071 |
21.140 |
XLON |
00313949923EXPA1 |
| 2022-07-05 13:59:31 |
958 |
21.145 |
XLON |
00313950143EXPA1 |
| 2022-07-05 13:59:31 |
479 |
21.145 |
XLON |
00313950144EXPA1 |
| 2022-07-05 13:59:31 |
714 |
21.145 |
XLON |
00313950145EXPA1 |
| 2022-07-05 13:59:31 |
187 |
21.145 |
XLON |
00313950146EXPA1 |
| 2022-07-05 13:59:31 |
159 |
21.145 |
XLON |
00313950147EXPA1 |
| 2022-07-05 13:59:42 |
1,130 |
21.145 |
CHIX |
00313950219EXPA1 |
| 2022-07-05 13:59:58 |
855 |
21.145 |
BATE |
00313950360EXPA1 |
| 2022-07-05 13:59:58 |
1,225 |
21.145 |
XLON |
00313950361EXPA1 |
| 2022-07-05 14:00:07 |
627 |
21.125 |
CHIX |
00313950414EXPA1 |
| 2022-07-05 14:00:16 |
1,248 |
21.120 |
XLON |
00313950480EXPA1 |
| 2022-07-05 14:00:16 |
145 |
21.120 |
XLON |
00313950481EXPA1 |
| 2022-07-05 14:00:22 |
379 |
21.115 |
BATE |
00313950523EXPA1 |
| 2022-07-05 14:00:27 |
33 |
21.115 |
BATE |
00313950544EXPA1 |
| 2022-07-05 14:00:49 |
500 |
21.120 |
XLON |
00313950639EXPA1 |
| 2022-07-05 14:00:49 |
425 |
21.120 |
XLON |
00313950640EXPA1 |
| 2022-07-05 14:00:49 |
410 |
21.120 |
XLON |
00313950641EXPA1 |
| 2022-07-05 14:00:49 |
714 |
21.120 |
XLON |
00313950642EXPA1 |
| 2022-07-05 14:00:49 |
648 |
21.120 |
XLON |
00313950643EXPA1 |
| 2022-07-05 14:00:49 |
304 |
21.120 |
XLON |
00313950644EXPA1 |
| 2022-07-05 14:00:51 |
481 |
21.110 |
BATE |
00313950673EXPA1 |
| 2022-07-05 14:00:51 |
523 |
21.110 |
CHIX |
00313950670EXPA1 |
| 2022-07-05 14:00:51 |
4 |
21.110 |
CHIX |
00313950671EXPA1 |
| 2022-07-05 14:01:09 |
42 |
21.085 |
BATE |
00313950765EXPA1 |
| 2022-07-05 14:01:15 |
1,057 |
21.070 |
CHIX |
00313950830EXPA1 |
| 2022-07-05 14:01:16 |
1,452 |
21.065 |
XLON |
00313950834EXPA1 |
| 2022-07-05 14:01:35 |
250 |
21.065 |
BATE |
00313950938EXPA1 |
| 2022-07-05 14:01:35 |
198 |
21.065 |
BATE |
00313950939EXPA1 |
| 2022-07-05 14:01:36 |
250 |
21.060 |
CHIX |
00313950941EXPA1 |
| 2022-07-05 14:01:38 |
272 |
21.060 |
CHIX |
00313950947EXPA1 |
| 2022-07-05 14:01:49 |
500 |
21.050 |
XLON |
00313951010EXPA1 |
| 2022-07-05 14:01:49 |
714 |
21.050 |
XLON |
00313951011EXPA1 |
| 2022-07-05 14:01:49 |
500 |
21.050 |
XLON |
00313951012EXPA1 |
| 2022-07-05 14:01:49 |
397 |
21.050 |
XLON |
00313951013EXPA1 |
| 2022-07-05 14:01:49 |
187 |
21.050 |
XLON |
00313951014EXPA1 |
| 2022-07-05 14:01:49 |
447 |
21.050 |
XLON |
00313951015EXPA1 |
| 2022-07-05 14:02:13 |
373 |
21.040 |
CHIX |
00313951127EXPA1 |
| 2022-07-05 14:02:13 |
69 |
21.040 |
CHIX |
00313951128EXPA1 |
| 2022-07-05 14:02:15 |
250 |
21.035 |
BATE |
00313951137EXPA1 |
| 2022-07-05 14:02:15 |
290 |
21.035 |
BATE |
00313951138EXPA1 |
| 2022-07-05 14:02:26 |
1,129 |
21.020 |
XLON |
00313951206EXPA1 |
| 2022-07-05 14:02:30 |
210 |
21.020 |
CHIX |
00313951232EXPA1 |
| 2022-07-05 14:02:42 |
500 |
21.035 |
XLON |
00313951291EXPA1 |
| 2022-07-05 14:02:53 |
2,425 |
21.055 |
XLON |
00313951349EXPA1 |
| 2022-07-05 14:02:54 |
80 |
21.055 |
XLON |
00313951353EXPA1 |
| 2022-07-05 14:02:58 |
250 |
21.045 |
BATE |
00313951372EXPA1 |
| 2022-07-05 14:02:58 |
500 |
21.045 |
BATE |
00313951373EXPA1 |
| 2022-07-05 14:02:58 |
223 |
21.045 |
BATE |
00313951374EXPA1 |
| 2022-07-05 14:02:58 |
500 |
21.050 |
CHIX |
00313951368EXPA1 |
| 2022-07-05 14:02:58 |
300 |
21.050 |
CHIX |
00313951369EXPA1 |
| 2022-07-05 14:02:58 |
59 |
21.050 |
CHIX |
00313951370EXPA1 |
| 2022-07-05 14:03:19 |
617 |
21.020 |
CHIX |
00313951528EXPA1 |
| 2022-07-05 14:03:20 |
24 |
21.020 |
CHIX |
00313951529EXPA1 |
| 2022-07-05 14:03:20 |
324 |
21.015 |
XLON |
00313951530EXPA1 |
| 2022-07-05 14:03:28 |
317 |
21.015 |
XLON |
00313951558EXPA1 |
| 2022-07-05 14:03:29 |
478 |
21.015 |
BATE |
00313951559EXPA1 |
| 2022-07-05 14:03:29 |
1 |
21.015 |
BATE |
00313951561EXPA1 |
| 2022-07-05 14:03:29 |
250 |
21.015 |
XLON |
00313951560EXPA1 |
| 2022-07-05 14:03:29 |
323 |
21.015 |
XLON |
00313951562EXPA1 |
| 2022-07-05 14:03:39 |
300 |
20.990 |
CHIX |
00313951597EXPA1 |
| 2022-07-05 14:03:39 |
200 |
20.990 |
CHIX |
00313951599EXPA1 |
| 2022-07-05 14:03:39 |
50 |
20.990 |
CHIX |
00313951603EXPA1 |
| 2022-07-05 14:03:48 |
1,474 |
20.995 |
XLON |
00313951686EXPA1 |
| 2022-07-05 14:03:48 |
1,255 |
20.995 |
XLON |
00313951687EXPA1 |
| 2022-07-05 14:04:27 |
2,728 |
21.015 |
XLON |
00313951872EXPA1 |
| 2022-07-05 14:04:29 |
998 |
21.010 |
CHIX |
00313951893EXPA1 |
| 2022-07-05 14:05:01 |
714 |
21.040 |
XLON |
00313952082EXPA1 |
| 2022-07-05 14:05:01 |
993 |
21.040 |
XLON |
00313952083EXPA1 |
| 2022-07-05 14:05:01 |
871 |
21.040 |
XLON |
00313952084EXPA1 |
| 2022-07-05 14:05:02 |
86 |
21.035 |
BATE |
00313952087EXPA1 |
| 2022-07-05 14:05:02 |
316 |
21.035 |
BATE |
00313952088EXPA1 |
| 2022-07-05 14:05:02 |
1,100 |
21.035 |
BATE |
00313952089EXPA1 |
| 2022-07-05 14:05:02 |
384 |
21.030 |
CHIX |
00313952085EXPA1 |
| 2022-07-05 14:05:02 |
124 |
21.030 |
CHIX |
00313952086EXPA1 |
| 2022-07-05 14:05:48 |
2,816 |
21.045 |
XLON |
00313952283EXPA1 |
| 2022-07-05 14:05:52 |
894 |
21.040 |
BATE |
00313952298EXPA1 |
| 2022-07-05 14:05:52 |
1,283 |
21.045 |
CHIX |
00313952293EXPA1 |
| 2022-07-05 14:05:52 |
97 |
21.045 |
CHIX |
00313952294EXPA1 |
| 2022-07-05 14:05:52 |
66 |
21.045 |
CHIX |
00313952295EXPA1 |
| 2022-07-05 14:05:52 |
65 |
21.045 |
CHIX |
00313952297EXPA1 |
| 2022-07-05 14:06:20 |
445 |
21.035 |
XLON |
00313952421EXPA1 |
| 2022-07-05 14:06:20 |
507 |
21.035 |
XLON |
00313952423EXPA1 |
| 2022-07-05 14:06:22 |
440 |
21.025 |
BATE |
00313952434EXPA1 |
| 2022-07-05 14:06:36 |
32 |
21.015 |
CHIX |
00313952476EXPA1 |
| 2022-07-05 14:06:36 |
461 |
21.015 |
CHIX |
00313952477EXPA1 |
| 2022-07-05 14:06:49 |
227 |
21.035 |
XLON |
00313952523EXPA1 |
| 2022-07-05 14:06:49 |
121 |
21.035 |
XLON |
00313952524EXPA1 |
| 2022-07-05 14:06:50 |
274 |
21.035 |
CHIX |
00313952528EXPA1 |
| 2022-07-05 14:06:51 |
205 |
21.035 |
CHIX |
00313952530EXPA1 |
| 2022-07-05 14:06:51 |
182 |
21.035 |
XLON |
00313952531EXPA1 |
| 2022-07-05 14:06:51 |
2,129 |
21.035 |
XLON |
00313952532EXPA1 |
| 2022-07-05 14:06:58 |
401 |
21.035 |
BATE |
00313952552EXPA1 |
| 2022-07-05 14:07:11 |
890 |
21.025 |
XLON |
00313952648EXPA1 |
| 2022-07-05 14:07:21 |
392 |
21.010 |
BATE |
00313952728EXPA1 |
| 2022-07-05 14:07:21 |
22 |
21.010 |
BATE |
00313952730EXPA1 |
| 2022-07-05 14:07:21 |
446 |
21.010 |
CHIX |
00313952729EXPA1 |
| 2022-07-05 14:07:48 |
500 |
21.005 |
XLON |
00313952845EXPA1 |
| 2022-07-05 14:07:48 |
893 |
21.005 |
XLON |
00313952848EXPA1 |
| 2022-07-05 14:07:48 |
953 |
21.005 |
XLON |
00313952850EXPA1 |
| 2022-07-05 14:07:48 |
404 |
21.005 |
XLON |
00313952851EXPA1 |
| 2022-07-05 14:08:15 |
442 |
21.015 |
CHIX |
00313953043EXPA1 |
| 2022-07-05 14:08:16 |
885 |
21.015 |
CHIX |
00313953062EXPA1 |
| 2022-07-05 14:08:22 |
674 |
21.000 |
XLON |
00313953073EXPA1 |
| 2022-07-05 14:08:22 |
874 |
21.000 |
XLON |
00313953074EXPA1 |
| 2022-07-05 14:08:48 |
1,016 |
21.000 |
BATE |
00313953237EXPA1 |
| 2022-07-05 14:08:48 |
71 |
21.000 |
BATE |
00313953238EXPA1 |
| 2022-07-05 14:08:51 |
517 |
20.995 |
CHIX |
00313953253EXPA1 |
| 2022-07-05 14:08:51 |
1,160 |
20.995 |
XLON |
00313953254EXPA1 |
| 2022-07-05 14:09:17 |
178 |
20.985 |
BATE |
00313953407EXPA1 |
| 2022-07-05 14:09:17 |
63 |
20.985 |
BATE |
00313953409EXPA1 |
| 2022-07-05 14:09:17 |
465 |
20.985 |
CHIX |
00313953406EXPA1 |
| 2022-07-05 14:09:17 |
859 |
20.985 |
XLON |
00313953408EXPA1 |
| 2022-07-05 14:09:17 |
466 |
20.985 |
XLON |
00313953410EXPA1 |
| 2022-07-05 14:09:32 |
440 |
20.975 |
CHIX |
00313953479EXPA1 |
| 2022-07-05 14:09:41 |
2,743 |
20.985 |
XLON |
00313953513EXPA1 |
| 2022-07-05 14:09:46 |
167 |
20.970 |
BATE |
00313953527EXPA1 |
| 2022-07-05 14:10:30 |
1,090 |
20.990 |
BATE |
00313953713EXPA1 |
| 2022-07-05 14:10:30 |
120 |
21.000 |
CHIX |
00313953709EXPA1 |
| 2022-07-05 14:10:30 |
1,068 |
21.000 |
CHIX |
00313953710EXPA1 |
| 2022-07-05 14:10:30 |
157 |
21.000 |
CHIX |
00313953711EXPA1 |
| 2022-07-05 14:10:30 |
2,791 |
20.995 |
XLON |
00313953712EXPA1 |
| 2022-07-05 14:10:50 |
22 |
20.985 |
XLON |
00313953794EXPA1 |
| 2022-07-05 14:11:11 |
37 |
20.995 |
XLON |
00313953952EXPA1 |
| 2022-07-05 14:11:11 |
893 |
20.995 |
XLON |
00313953953EXPA1 |
| 2022-07-05 14:11:11 |
500 |
20.995 |
XLON |
00313953954EXPA1 |
| 2022-07-05 14:11:11 |
441 |
20.995 |
XLON |
00313953955EXPA1 |
| 2022-07-05 14:11:11 |
250 |
20.995 |
XLON |
00313953956EXPA1 |
| 2022-07-05 14:11:11 |
543 |
20.995 |
XLON |
00313953957EXPA1 |
| 2022-07-05 14:11:39 |
25 |
21.010 |
CHIX |
00313954078EXPA1 |
| 2022-07-05 14:11:42 |
1,118 |
21.010 |
CHIX |
00313954105EXPA1 |
| 2022-07-05 14:11:43 |
228 |
21.010 |
CHIX |
00313954111EXPA1 |
| 2022-07-05 14:11:56 |
1,081 |
21.010 |
XLON |
00313954162EXPA1 |
| 2022-07-05 14:11:56 |
116 |
21.010 |
XLON |
00313954163EXPA1 |
| 2022-07-05 14:11:57 |
180 |
21.010 |
XLON |
00313954165EXPA1 |
| 2022-07-05 14:11:57 |
1,457 |
21.010 |
XLON |
00313954166EXPA1 |
| 2022-07-05 14:12:21 |
92 |
21.025 |
BATE |
00313954283EXPA1 |
| 2022-07-05 14:12:23 |
92 |
21.025 |
BATE |
00313954314EXPA1 |
| 2022-07-05 14:12:23 |
1,108 |
21.025 |
BATE |
00313954315EXPA1 |
| 2022-07-05 14:12:23 |
28 |
21.025 |
BATE |
00313954316EXPA1 |
| 2022-07-05 14:12:45 |
519 |
21.045 |
XLON |
00313954426EXPA1 |
| 2022-07-05 14:12:45 |
670 |
21.045 |
XLON |
00313954428EXPA1 |
| 2022-07-05 14:12:45 |
500 |
21.045 |
XLON |
00313954430EXPA1 |
| 2022-07-05 14:12:45 |
274 |
21.045 |
XLON |
00313954431EXPA1 |
| 2022-07-05 14:12:45 |
708 |
21.045 |
XLON |
00313954433EXPA1 |
| 2022-07-05 14:12:46 |
1,300 |
21.040 |
CHIX |
00313954456EXPA1 |
| 2022-07-05 14:13:26 |
891 |
21.055 |
BATE |
00313954658EXPA1 |
| 2022-07-05 14:13:26 |
125 |
21.055 |
BATE |
00313954660EXPA1 |
| 2022-07-05 14:13:26 |
270 |
21.055 |
BATE |
00313954661EXPA1 |
| 2022-07-05 14:13:29 |
2,803 |
21.060 |
XLON |
00313954686EXPA1 |
| 2022-07-05 14:13:48 |
101 |
21.040 |
CHIX |
00313954781EXPA1 |
| 2022-07-05 14:13:48 |
195 |
21.040 |
CHIX |
00313954782EXPA1 |
| 2022-07-05 14:13:48 |
765 |
21.040 |
CHIX |
00313954783EXPA1 |
| 2022-07-05 14:14:14 |
1,426 |
21.030 |
XLON |
00313954869EXPA1 |
| 2022-07-05 14:14:14 |
1,413 |
21.030 |
XLON |
00313954870EXPA1 |
| 2022-07-05 14:14:17 |
205 |
21.025 |
BATE |
00313954886EXPA1 |
| 2022-07-05 14:14:17 |
246 |
21.025 |
BATE |
00313954889EXPA1 |
| 2022-07-05 14:14:17 |
320 |
21.025 |
CHIX |
00313954888EXPA1 |
| 2022-07-05 14:14:17 |
325 |
21.025 |
CHIX |
00313954890EXPA1 |
| 2022-07-05 14:14:58 |
187 |
21.035 |
XLON |
00313955000EXPA1 |
| 2022-07-05 14:14:58 |
38 |
21.035 |
XLON |
00313955001EXPA1 |
| 2022-07-05 14:14:58 |
2,216 |
21.035 |
XLON |
00313955002EXPA1 |
| 2022-07-05 14:15:12 |
159 |
21.030 |
CHIX |
00313955085EXPA1 |
| 2022-07-05 14:15:12 |
664 |
21.030 |
CHIX |
00313955086EXPA1 |
| 2022-07-05 14:15:12 |
168 |
21.030 |
CHIX |
00313955087EXPA1 |
| 2022-07-05 14:15:12 |
200 |
21.030 |
CHIX |
00313955088EXPA1 |
| 2022-07-05 14:15:12 |
73 |
21.030 |
CHIX |
00313955089EXPA1 |
| 2022-07-05 14:15:23 |
92 |
21.030 |
BATE |
00313955122EXPA1 |
| 2022-07-05 14:15:23 |
53 |
21.030 |
BATE |
00313955123EXPA1 |
| 2022-07-05 14:15:23 |
92 |
21.030 |
BATE |
00313955124EXPA1 |
| 2022-07-05 14:15:23 |
973 |
21.030 |
BATE |
00313955125EXPA1 |
| 2022-07-05 14:15:38 |
407 |
21.015 |
CHIX |
00313955174EXPA1 |
| 2022-07-05 14:15:38 |
421 |
21.020 |
XLON |
00313955169EXPA1 |
| 2022-07-05 14:15:38 |
2,357 |
21.020 |
XLON |
00313955173EXPA1 |
| 2022-07-05 14:16:04 |
411 |
20.990 |
BATE |
00313955279EXPA1 |
| 2022-07-05 14:16:04 |
417 |
20.990 |
CHIX |
00313955278EXPA1 |
| 2022-07-05 14:16:10 |
1,385 |
20.985 |
XLON |
00313955299EXPA1 |
| 2022-07-05 14:16:43 |
2,274 |
20.980 |
XLON |
00313955463EXPA1 |
| 2022-07-05 14:16:47 |
425 |
20.975 |
BATE |
00313955476EXPA1 |
| 2022-07-05 14:16:47 |
406 |
20.975 |
CHIX |
00313955475EXPA1 |
| 2022-07-05 14:17:22 |
400 |
20.975 |
BATE |
00313955712EXPA1 |
| 2022-07-05 14:17:22 |
773 |
20.980 |
CHIX |
00313955711EXPA1 |
| 2022-07-05 14:17:22 |
670 |
20.985 |
XLON |
00313955705EXPA1 |
| 2022-07-05 14:17:22 |
272 |
20.985 |
XLON |
00313955706EXPA1 |
| 2022-07-05 14:17:22 |
250 |
20.985 |
XLON |
00313955707EXPA1 |
| 2022-07-05 14:17:22 |
927 |
20.985 |
XLON |
00313955708EXPA1 |
| 2022-07-05 14:18:05 |
1,129 |
20.995 |
XLON |
00313955912EXPA1 |
| 2022-07-05 14:18:05 |
1,682 |
20.995 |
XLON |
00313955913EXPA1 |
| 2022-07-05 14:18:09 |
313 |
20.990 |
BATE |
00313955922EXPA1 |
| 2022-07-05 14:18:09 |
1 |
20.990 |
BATE |
00313955923EXPA1 |
| 2022-07-05 14:18:09 |
271 |
20.990 |
BATE |
00313955924EXPA1 |
| 2022-07-05 14:18:09 |
555 |
20.990 |
BATE |
00313955925EXPA1 |
| 2022-07-05 14:18:09 |
250 |
20.985 |
CHIX |
00313955932EXPA1 |
| 2022-07-05 14:18:20 |
1,266 |
20.985 |
CHIX |
00313955968EXPA1 |
| 2022-07-05 14:18:47 |
240 |
20.970 |
XLON |
00313956081EXPA1 |
| 2022-07-05 14:18:47 |
650 |
20.970 |
XLON |
00313956082EXPA1 |
| 2022-07-05 14:18:48 |
1,800 |
20.980 |
XLON |
00313956084EXPA1 |
| 2022-07-05 14:19:16 |
371 |
20.965 |
BATE |
00313956222EXPA1 |
| 2022-07-05 14:19:16 |
218 |
20.965 |
CHIX |
00313956219EXPA1 |
| 2022-07-05 14:19:16 |
81 |
20.970 |
XLON |
00313956209EXPA1 |
| 2022-07-05 14:19:16 |
1,052 |
20.970 |
XLON |
00313956210EXPA1 |
| 2022-07-05 14:19:23 |
33 |
20.975 |
CHIX |
00313956249EXPA1 |
| 2022-07-05 14:19:23 |
266 |
20.975 |
CHIX |
00313956250EXPA1 |
| 2022-07-05 14:19:43 |
1,268 |
20.970 |
XLON |
00313956324EXPA1 |
| 2022-07-05 14:19:44 |
237 |
20.970 |
CHIX |
00313956336EXPA1 |
| 2022-07-05 14:19:44 |
338 |
20.970 |
CHIX |
00313956337EXPA1 |
| 2022-07-05 14:19:44 |
100 |
20.975 |
CHIX |
00313956338EXPA1 |
| 2022-07-05 14:19:44 |
171 |
20.975 |
CHIX |
00313956339EXPA1 |
| 2022-07-05 14:19:50 |
481 |
20.970 |
CHIX |
00313956353EXPA1 |
| 2022-07-05 14:19:55 |
708 |
20.965 |
BATE |
00313956376EXPA1 |
| 2022-07-05 14:20:05 |
581 |
20.965 |
XLON |
00313956456EXPA1 |
| 2022-07-05 14:20:05 |
639 |
20.965 |
XLON |
00313956457EXPA1 |
| 2022-07-05 14:20:36 |
1,500 |
20.960 |
XLON |
00313956636EXPA1 |
| 2022-07-05 14:20:37 |
416 |
20.960 |
XLON |
00313956637EXPA1 |
| 2022-07-05 14:20:38 |
24 |
20.960 |
XLON |
00313956647EXPA1 |
| 2022-07-05 14:20:38 |
1,368 |
20.960 |
XLON |
00313956648EXPA1 |
| 2022-07-05 14:20:43 |
689 |
20.960 |
BATE |
00313956665EXPA1 |
| 2022-07-05 14:20:45 |
86 |
20.965 |
BATE |
00313956669EXPA1 |
| 2022-07-05 14:20:45 |
194 |
20.965 |
BATE |
00313956673EXPA1 |
| 2022-07-05 14:20:54 |
692 |
20.960 |
CHIX |
00313956719EXPA1 |
| 2022-07-05 14:20:54 |
778 |
20.960 |
CHIX |
00313956720EXPA1 |
| 2022-07-05 14:21:07 |
509 |
20.940 |
BATE |
00313956828EXPA1 |
| 2022-07-05 14:21:07 |
1,150 |
20.940 |
XLON |
00313956827EXPA1 |
| 2022-07-05 14:21:29 |
40 |
20.915 |
BATE |
00313956937EXPA1 |
| 2022-07-05 14:21:29 |
500 |
20.915 |
CHIX |
00313956936EXPA1 |
| 2022-07-05 14:21:29 |
61 |
20.915 |
CHIX |
00313956938EXPA1 |
| 2022-07-05 14:21:29 |
178 |
20.915 |
CHIX |
00313956939EXPA1 |
| 2022-07-05 14:21:29 |
502 |
20.915 |
XLON |
00313956945EXPA1 |
| 2022-07-05 14:21:29 |
500 |
20.915 |
XLON |
00313956946EXPA1 |
| 2022-07-05 14:21:50 |
166 |
20.900 |
CHIX |
00313957036EXPA1 |
| 2022-07-05 14:21:50 |
2,027 |
20.905 |
XLON |
00313957034EXPA1 |
| 2022-07-05 14:22:24 |
2,774 |
20.905 |
XLON |
00313957209EXPA1 |
| 2022-07-05 14:22:31 |
160 |
20.905 |
CHIX |
00313957234EXPA1 |
| 2022-07-05 14:22:31 |
400 |
20.905 |
CHIX |
00313957235EXPA1 |
| 2022-07-05 14:22:38 |
1,016 |
20.900 |
BATE |
00313957302EXPA1 |
| 2022-07-05 14:22:38 |
396 |
20.900 |
BATE |
00313957303EXPA1 |
| 2022-07-05 14:22:44 |
196 |
20.890 |
CHIX |
00313957326EXPA1 |
| 2022-07-05 14:22:50 |
1,024 |
20.880 |
XLON |
00313957346EXPA1 |
| 2022-07-05 14:23:08 |
1,134 |
20.895 |
CHIX |
00313957491EXPA1 |
| 2022-07-05 14:23:08 |
932 |
20.895 |
XLON |
00313957492EXPA1 |
| 2022-07-05 14:23:36 |
167 |
20.895 |
XLON |
00313957629EXPA1 |
| 2022-07-05 14:23:36 |
439 |
20.900 |
XLON |
00313957630EXPA1 |
| 2022-07-05 14:23:36 |
502 |
20.900 |
XLON |
00313957631EXPA1 |
| 2022-07-05 14:23:36 |
241 |
20.900 |
XLON |
00313957633EXPA1 |
| 2022-07-05 14:23:36 |
500 |
20.900 |
XLON |
00313957636EXPA1 |
| 2022-07-05 14:23:36 |
878 |
20.900 |
XLON |
00313957637EXPA1 |
| 2022-07-05 14:24:05 |
103 |
20.920 |
CHIX |
00313957759EXPA1 |
| 2022-07-05 14:24:06 |
131 |
20.925 |
CHIX |
00313957767EXPA1 |
| 2022-07-05 14:24:07 |
86 |
20.930 |
BATE |
00313957772EXPA1 |
| 2022-07-05 14:24:07 |
300 |
20.930 |
BATE |
00313957773EXPA1 |
| 2022-07-05 14:24:07 |
86 |
20.930 |
BATE |
00313957774EXPA1 |
| 2022-07-05 14:24:07 |
86 |
20.930 |
BATE |
00313957775EXPA1 |
| 2022-07-05 14:24:07 |
679 |
20.930 |
BATE |
00313957776EXPA1 |
| 2022-07-05 14:24:08 |
1,070 |
20.925 |
CHIX |
00313957778EXPA1 |
| 2022-07-05 14:24:09 |
2,332 |
20.925 |
XLON |
00313957779EXPA1 |
| 2022-07-05 14:24:21 |
141 |
20.920 |
BATE |
00313957825EXPA1 |
| 2022-07-05 14:24:48 |
519 |
20.935 |
XLON |
00313957929EXPA1 |
| 2022-07-05 14:24:48 |
500 |
20.935 |
XLON |
00313957930EXPA1 |
| 2022-07-05 14:25:03 |
2,439 |
20.935 |
XLON |
00313957993EXPA1 |
| 2022-07-05 14:25:05 |
29 |
20.925 |
BATE |
00313958003EXPA1 |
| 2022-07-05 14:25:09 |
634 |
20.930 |
CHIX |
00313958021EXPA1 |
| 2022-07-05 14:25:09 |
98 |
20.935 |
CHIX |
00313958022EXPA1 |
| 2022-07-05 14:25:09 |
650 |
20.935 |
CHIX |
00313958023EXPA1 |
| 2022-07-05 14:25:09 |
158 |
20.935 |
CHIX |
00313958024EXPA1 |
| 2022-07-05 14:25:20 |
870 |
20.935 |
XLON |
00313958054EXPA1 |
| 2022-07-05 14:25:34 |
1,320 |
20.930 |
BATE |
00313958148EXPA1 |
| 2022-07-05 14:26:04 |
57 |
20.935 |
BATE |
00313958359EXPA1 |
| 2022-07-05 14:26:05 |
145 |
20.935 |
XLON |
00313958383EXPA1 |
| 2022-07-05 14:26:05 |
2,739 |
20.935 |
XLON |
00313958384EXPA1 |
| 2022-07-05 14:26:13 |
1,343 |
20.935 |
CHIX |
00313958436EXPA1 |
| 2022-07-05 14:26:14 |
98 |
20.935 |
CHIX |
00313958439EXPA1 |
| 2022-07-05 14:26:14 |
949 |
20.930 |
XLON |
00313958440EXPA1 |
| 2022-07-05 14:26:34 |
723 |
20.930 |
BATE |
00313958550EXPA1 |
| 2022-07-05 14:26:34 |
325 |
20.930 |
CHIX |
00313958549EXPA1 |
| 2022-07-05 14:26:34 |
28 |
20.930 |
CHIX |
00313958551EXPA1 |
| 2022-07-05 14:26:34 |
1,038 |
20.930 |
XLON |
00313958552EXPA1 |
| 2022-07-05 14:26:53 |
333 |
20.910 |
BATE |
00313958697EXPA1 |
| 2022-07-05 14:27:04 |
334 |
20.905 |
CHIX |
00313958736EXPA1 |
| 2022-07-05 14:27:04 |
3,124 |
20.910 |
XLON |
00313958735EXPA1 |
| 2022-07-05 14:27:33 |
871 |
20.900 |
CHIX |
00313958929EXPA1 |
| 2022-07-05 14:27:33 |
120 |
20.900 |
CHIX |
00313958930EXPA1 |
| 2022-07-05 14:27:56 |
500 |
20.935 |
XLON |
00313959082EXPA1 |
| 2022-07-05 14:27:56 |
295 |
20.935 |
XLON |
00313959083EXPA1 |
| 2022-07-05 14:27:56 |
502 |
20.935 |
XLON |
00313959084EXPA1 |
| 2022-07-05 14:27:56 |
500 |
20.935 |
XLON |
00313959085EXPA1 |
| 2022-07-05 14:27:56 |
1,281 |
20.935 |
XLON |
00313959086EXPA1 |
| 2022-07-05 14:27:58 |
868 |
20.920 |
BATE |
00313959093EXPA1 |
| 2022-07-05 14:27:58 |
10 |
20.920 |
BATE |
00313959095EXPA1 |
| 2022-07-05 14:27:58 |
743 |
20.920 |
CHIX |
00313959094EXPA1 |
| 2022-07-05 14:28:15 |
343 |
20.915 |
CHIX |
00313959246EXPA1 |
| 2022-07-05 14:28:16 |
492 |
20.910 |
BATE |
00313959250EXPA1 |
| 2022-07-05 14:28:33 |
358 |
20.905 |
CHIX |
00313959302EXPA1 |
| 2022-07-05 14:28:33 |
2,630 |
20.905 |
XLON |
00313959303EXPA1 |
| 2022-07-05 14:28:34 |
358 |
20.900 |
BATE |
00313959307EXPA1 |
| 2022-07-05 14:29:05 |
1,089 |
20.920 |
XLON |
00313959507EXPA1 |
| 2022-07-05 14:29:05 |
230 |
20.920 |
XLON |
00313959511EXPA1 |
| 2022-07-05 14:29:05 |
1,490 |
20.920 |
XLON |
00313959512EXPA1 |
| 2022-07-05 14:29:15 |
410 |
20.905 |
CHIX |
00313959547EXPA1 |
| 2022-07-05 14:29:15 |
261 |
20.905 |
CHIX |
00313959548EXPA1 |
| 2022-07-05 14:29:17 |
328 |
20.900 |
BATE |
00313959562EXPA1 |
| 2022-07-05 14:29:17 |
324 |
20.900 |
CHIX |
00313959564EXPA1 |
| 2022-07-05 14:29:44 |
502 |
20.915 |
XLON |
00313959697EXPA1 |
| 2022-07-05 14:29:44 |
500 |
20.915 |
XLON |
00313959698EXPA1 |
| 2022-07-05 14:29:51 |
328 |
20.920 |
XLON |
00313959748EXPA1 |
| 2022-07-05 14:29:51 |
502 |
20.920 |
XLON |
00313959749EXPA1 |
| 2022-07-05 14:29:58 |
720 |
20.915 |
BATE |
00313959785EXPA1 |
| 2022-07-05 14:29:58 |
179 |
20.915 |
BATE |
00313959791EXPA1 |
| 2022-07-05 14:29:58 |
754 |
20.915 |
CHIX |
00313959784EXPA1 |
| 2022-07-05 14:29:58 |
117 |
20.915 |
CHIX |
00313959788EXPA1 |
| 2022-07-05 14:29:58 |
589 |
20.915 |
XLON |
00313959787EXPA1 |
| 2022-07-05 14:29:58 |
410 |
20.915 |
XLON |
00313959792EXPA1 |
| 2022-07-05 14:30:14 |
500 |
20.975 |
XLON |
00313960270EXPA1 |
| 2022-07-05 14:30:14 |
187 |
20.975 |
XLON |
00313960271EXPA1 |
| 2022-07-05 14:30:14 |
872 |
20.975 |
XLON |
00313960272EXPA1 |
| 2022-07-05 14:30:18 |
453 |
20.955 |
BATE |
00313960329EXPA1 |
| 2022-07-05 14:30:25 |
830 |
20.955 |
CHIX |
00313960404EXPA1 |
| 2022-07-05 14:30:25 |
69 |
20.955 |
CHIX |
00313960407EXPA1 |
| 2022-07-05 14:30:25 |
727 |
20.955 |
XLON |
00313960406EXPA1 |
| 2022-07-05 14:30:33 |
223 |
20.950 |
XLON |
00313960527EXPA1 |
| 2022-07-05 14:30:33 |
502 |
20.950 |
XLON |
00313960528EXPA1 |
| 2022-07-05 14:30:33 |
158 |
20.950 |
XLON |
00313960529EXPA1 |
| 2022-07-05 14:30:33 |
500 |
20.950 |
XLON |
00313960530EXPA1 |
| 2022-07-05 14:30:33 |
431 |
20.950 |
XLON |
00313960531EXPA1 |
| 2022-07-05 14:30:36 |
500 |
20.955 |
XLON |
00313960565EXPA1 |
| 2022-07-05 14:30:36 |
502 |
20.955 |
XLON |
00313960566EXPA1 |
| 2022-07-05 14:30:36 |
157 |
20.955 |
XLON |
00313960567EXPA1 |
| 2022-07-05 14:30:36 |
500 |
20.955 |
XLON |
00313960568EXPA1 |
| 2022-07-05 14:30:36 |
397 |
20.955 |
XLON |
00313960569EXPA1 |
| 2022-07-05 14:30:38 |
660 |
20.940 |
BATE |
00313960595EXPA1 |
| 2022-07-05 14:30:43 |
35 |
20.940 |
CHIX |
00313960646EXPA1 |
| 2022-07-05 14:30:43 |
66 |
20.940 |
CHIX |
00313960647EXPA1 |
| 2022-07-05 14:30:49 |
2 |
20.940 |
CHIX |
00313960697EXPA1 |
| 2022-07-05 14:30:50 |
790 |
20.935 |
CHIX |
00313960708EXPA1 |
| 2022-07-05 14:30:50 |
198 |
20.935 |
CHIX |
00313960710EXPA1 |
| 2022-07-05 14:30:50 |
749 |
20.935 |
XLON |
00313960711EXPA1 |
| 2022-07-05 14:31:00 |
622 |
20.920 |
BATE |
00313960876EXPA1 |
| 2022-07-05 14:31:03 |
502 |
20.920 |
XLON |
00313960961EXPA1 |
| 2022-07-05 14:31:06 |
500 |
20.940 |
XLON |
00313961002EXPA1 |
| 2022-07-05 14:31:06 |
502 |
20.940 |
XLON |
00313961003EXPA1 |
| 2022-07-05 14:31:06 |
487 |
20.940 |
XLON |
00313961004EXPA1 |
| 2022-07-05 14:31:08 |
731 |
20.940 |
CHIX |
00313961040EXPA1 |
| 2022-07-05 14:31:09 |
225 |
20.930 |
CHIX |
00313961045EXPA1 |
| 2022-07-05 14:31:09 |
378 |
20.940 |
CHIX |
00313961046EXPA1 |
| 2022-07-05 14:31:13 |
953 |
20.910 |
XLON |
00313961115EXPA1 |
| 2022-07-05 14:31:13 |
27 |
20.910 |
XLON |
00313961116EXPA1 |
| 2022-07-05 14:31:22 |
41 |
20.905 |
BATE |
00313961188EXPA1 |
| 2022-07-05 14:31:22 |
22 |
20.905 |
BATE |
00313961189EXPA1 |
| 2022-07-05 14:31:22 |
698 |
20.905 |
BATE |
00313961191EXPA1 |
| 2022-07-05 14:31:22 |
533 |
20.905 |
BATE |
00313961193EXPA1 |
| 2022-07-05 14:31:30 |
802 |
20.910 |
CHIX |
00313961255EXPA1 |
| 2022-07-05 14:31:37 |
734 |
20.900 |
XLON |
00313961299EXPA1 |
| 2022-07-05 14:31:50 |
1,106 |
20.910 |
CHIX |
00313961408EXPA1 |
| 2022-07-05 14:31:50 |
120 |
20.910 |
CHIX |
00313961409EXPA1 |
| 2022-07-05 14:31:57 |
502 |
20.915 |
XLON |
00313961447EXPA1 |
| 2022-07-05 14:31:57 |
500 |
20.915 |
XLON |
00313961448EXPA1 |
| 2022-07-05 14:31:57 |
502 |
20.915 |
XLON |
00313961449EXPA1 |
| 2022-07-05 14:32:00 |
502 |
20.910 |
XLON |
00313961483EXPA1 |
| 2022-07-05 14:32:00 |
179 |
20.910 |
XLON |
00313961484EXPA1 |
| 2022-07-05 14:32:00 |
875 |
20.905 |
XLON |
00313961485EXPA1 |
| 2022-07-05 14:32:01 |
86 |
20.910 |
BATE |
00313961490EXPA1 |
| 2022-07-05 14:32:01 |
86 |
20.910 |
BATE |
00313961491EXPA1 |
| 2022-07-05 14:32:01 |
317 |
20.910 |
BATE |
00313961492EXPA1 |
| 2022-07-05 14:32:01 |
86 |
20.910 |
BATE |
00313961493EXPA1 |
| 2022-07-05 14:32:01 |
654 |
20.910 |
BATE |
00313961494EXPA1 |
| 2022-07-05 14:32:05 |
387 |
20.910 |
XLON |
00313961524EXPA1 |
| 2022-07-05 14:32:05 |
600 |
20.910 |
XLON |
00313961525EXPA1 |
| 2022-07-05 14:32:05 |
185 |
20.910 |
XLON |
00313961526EXPA1 |
| 2022-07-05 14:32:17 |
1,284 |
20.915 |
CHIX |
00313961663EXPA1 |
| 2022-07-05 14:32:17 |
502 |
20.915 |
XLON |
00313961665EXPA1 |
| 2022-07-05 14:32:17 |
153 |
20.915 |
XLON |
00313961666EXPA1 |
| 2022-07-05 14:32:20 |
502 |
20.890 |
XLON |
00313961679EXPA1 |
| 2022-07-05 14:32:23 |
982 |
20.895 |
XLON |
00313961714EXPA1 |
| 2022-07-05 14:32:23 |
187 |
20.895 |
XLON |
00313961715EXPA1 |
| 2022-07-05 14:32:23 |
392 |
20.895 |
XLON |
00313961716EXPA1 |
| 2022-07-05 14:32:23 |
460 |
20.895 |
XLON |
00313961717EXPA1 |
| 2022-07-05 14:32:23 |
338 |
20.895 |
XLON |
00313961718EXPA1 |
| 2022-07-05 14:32:29 |
327 |
20.900 |
XLON |
00313961766EXPA1 |
| 2022-07-05 14:32:29 |
502 |
20.900 |
XLON |
00313961767EXPA1 |
| 2022-07-05 14:32:29 |
502 |
20.900 |
XLON |
00313961768EXPA1 |
| 2022-07-05 14:32:31 |
661 |
20.890 |
BATE |
00313961782EXPA1 |
| 2022-07-05 14:32:31 |
878 |
20.885 |
XLON |
00313961783EXPA1 |
| 2022-07-05 14:32:37 |
602 |
20.875 |
CHIX |
00313961812EXPA1 |
| 2022-07-05 14:32:39 |
500 |
20.875 |
XLON |
00313961832EXPA1 |
| 2022-07-05 14:32:39 |
502 |
20.875 |
XLON |
00313961833EXPA1 |
| 2022-07-05 14:32:39 |
187 |
20.875 |
XLON |
00313961834EXPA1 |
| 2022-07-05 14:32:39 |
460 |
20.875 |
XLON |
00313961835EXPA1 |
| 2022-07-05 14:32:39 |
187 |
20.875 |
XLON |
00313961836EXPA1 |
| 2022-07-05 14:32:39 |
500 |
20.875 |
XLON |
00313961837EXPA1 |
| 2022-07-05 14:32:39 |
266 |
20.875 |
XLON |
00313961838EXPA1 |
| 2022-07-05 14:32:50 |
550 |
20.850 |
BATE |
00313961942EXPA1 |
| 2022-07-05 14:32:50 |
47 |
20.850 |
BATE |
00313961943EXPA1 |
| 2022-07-05 14:32:57 |
762 |
20.840 |
XLON |
00313961981EXPA1 |
| 2022-07-05 14:33:08 |
1,044 |
20.850 |
CHIX |
00313962113EXPA1 |
| 2022-07-05 14:33:08 |
572 |
20.850 |
CHIX |
00313962114EXPA1 |
| 2022-07-05 14:33:08 |
502 |
20.855 |
XLON |
00313962110EXPA1 |
| 2022-07-05 14:33:08 |
500 |
20.855 |
XLON |
00313962111EXPA1 |
| 2022-07-05 14:33:08 |
659 |
20.855 |
XLON |
00313962112EXPA1 |
| 2022-07-05 14:33:09 |
638 |
20.840 |
BATE |
00313962115EXPA1 |
| 2022-07-05 14:33:14 |
502 |
20.850 |
XLON |
00313962199EXPA1 |
| 2022-07-05 14:33:14 |
555 |
20.850 |
XLON |
00313962201EXPA1 |
| 2022-07-05 14:33:14 |
500 |
20.850 |
XLON |
00313962202EXPA1 |
| 2022-07-05 14:33:14 |
472 |
20.850 |
XLON |
00313962203EXPA1 |
| 2022-07-05 14:33:26 |
625 |
20.800 |
BATE |
00313962437EXPA1 |
| 2022-07-05 14:33:26 |
500 |
20.810 |
XLON |
00313962430EXPA1 |
| 2022-07-05 14:33:26 |
502 |
20.810 |
XLON |
00313962433EXPA1 |
| 2022-07-05 14:33:26 |
749 |
20.810 |
XLON |
00313962435EXPA1 |
| 2022-07-05 14:33:26 |
331 |
20.810 |
XLON |
00313962436EXPA1 |
| 2022-07-05 14:33:35 |
1,298 |
20.795 |
CHIX |
00313962488EXPA1 |
| 2022-07-05 14:33:37 |
31 |
20.785 |
XLON |
00313962493EXPA1 |
| 2022-07-05 14:33:37 |
834 |
20.785 |
XLON |
00313962494EXPA1 |
| 2022-07-05 14:33:48 |
502 |
20.805 |
XLON |
00313962608EXPA1 |
| 2022-07-05 14:33:48 |
500 |
20.805 |
XLON |
00313962609EXPA1 |
| 2022-07-05 14:33:48 |
328 |
20.800 |
XLON |
00313962610EXPA1 |
| 2022-07-05 14:33:55 |
965 |
20.790 |
BATE |
00313962769EXPA1 |
| 2022-07-05 14:33:55 |
740 |
20.785 |
CHIX |
00313962788EXPA1 |
| 2022-07-05 14:33:55 |
43 |
20.785 |
CHIX |
00313962789EXPA1 |
| 2022-07-05 14:33:56 |
814 |
20.785 |
XLON |
00313962796EXPA1 |
| 2022-07-05 14:34:10 |
696 |
20.805 |
XLON |
00313962909EXPA1 |
| 2022-07-05 14:34:10 |
500 |
20.805 |
XLON |
00313962910EXPA1 |
| 2022-07-05 14:34:10 |
696 |
20.805 |
XLON |
00313962911EXPA1 |
| 2022-07-05 14:34:11 |
652 |
20.795 |
CHIX |
00313962913EXPA1 |
| 2022-07-05 14:34:17 |
282 |
20.820 |
BATE |
00313962981EXPA1 |
| 2022-07-05 14:34:17 |
100 |
20.820 |
BATE |
00313962982EXPA1 |
| 2022-07-05 14:34:17 |
463 |
20.820 |
BATE |
00313962983EXPA1 |
| 2022-07-05 14:34:17 |
244 |
20.830 |
XLON |
00313962967EXPA1 |
| 2022-07-05 14:34:17 |
650 |
20.830 |
XLON |
00313962968EXPA1 |
| 2022-07-05 14:34:17 |
502 |
20.830 |
XLON |
00313962970EXPA1 |
| 2022-07-05 14:34:17 |
650 |
20.830 |
XLON |
00313962971EXPA1 |
| 2022-07-05 14:34:17 |
325 |
20.830 |
XLON |
00313962972EXPA1 |
| 2022-07-05 14:34:32 |
25 |
20.795 |
CHIX |
00313963152EXPA1 |
| 2022-07-05 14:34:32 |
310 |
20.795 |
CHIX |
00313963153EXPA1 |
| 2022-07-05 14:34:32 |
226 |
20.800 |
CHIX |
00313963154EXPA1 |
| 2022-07-05 14:34:35 |
351 |
20.800 |
XLON |
00313963193EXPA1 |
| 2022-07-05 14:34:35 |
502 |
20.800 |
XLON |
00313963194EXPA1 |
| 2022-07-05 14:34:35 |
187 |
20.800 |
XLON |
00313963195EXPA1 |
| 2022-07-05 14:34:44 |
194 |
20.805 |
XLON |
00313963296EXPA1 |
| 2022-07-05 14:34:44 |
2,543 |
20.805 |
XLON |
00313963297EXPA1 |
| 2022-07-05 14:34:44 |
194 |
20.805 |
XLON |
00313963298EXPA1 |
| 2022-07-05 14:34:46 |
799 |
20.790 |
CHIX |
00313963320EXPA1 |
| 2022-07-05 14:34:54 |
79 |
20.785 |
BATE |
00313963396EXPA1 |
| 2022-07-05 14:34:54 |
83 |
20.785 |
BATE |
00313963397EXPA1 |
| 2022-07-05 14:34:54 |
660 |
20.785 |
BATE |
00313963398EXPA1 |
| 2022-07-05 14:35:01 |
667 |
20.805 |
CHIX |
00313963497EXPA1 |
| 2022-07-05 14:35:01 |
1,075 |
20.795 |
XLON |
00313963496EXPA1 |
| 2022-07-05 14:35:17 |
1,136 |
20.810 |
XLON |
00313963725EXPA1 |
| 2022-07-05 14:35:18 |
985 |
20.800 |
BATE |
00313963732EXPA1 |
| 2022-07-05 14:35:22 |
187 |
20.800 |
XLON |
00313963798EXPA1 |
| 2022-07-05 14:35:22 |
502 |
20.800 |
XLON |
00313963799EXPA1 |
| 2022-07-05 14:35:22 |
500 |
20.800 |
XLON |
00313963800EXPA1 |
| 2022-07-05 14:35:22 |
342 |
20.800 |
XLON |
00313963801EXPA1 |
| 2022-07-05 14:35:22 |
926 |
20.800 |
XLON |
00313963802EXPA1 |
| 2022-07-05 14:35:28 |
607 |
20.790 |
CHIX |
00313963864EXPA1 |
| 2022-07-05 14:35:37 |
247 |
20.775 |
BATE |
00313963927EXPA1 |
| 2022-07-05 14:35:45 |
650 |
20.760 |
CHIX |
00313964023EXPA1 |
| 2022-07-05 14:35:45 |
400 |
20.760 |
XLON |
00313964007EXPA1 |
| 2022-07-05 14:35:45 |
502 |
20.760 |
XLON |
00313964009EXPA1 |
| 2022-07-05 14:35:45 |
187 |
20.760 |
XLON |
00313964011EXPA1 |
| 2022-07-05 14:35:45 |
316 |
20.760 |
XLON |
00313964013EXPA1 |
| 2022-07-05 14:35:45 |
502 |
20.760 |
XLON |
00313964014EXPA1 |
| 2022-07-05 14:35:45 |
187 |
20.760 |
XLON |
00313964015EXPA1 |
| 2022-07-05 14:35:56 |
2,445 |
20.765 |
XLON |
00313964128EXPA1 |
| 2022-07-05 14:36:02 |
896 |
20.755 |
BATE |
00313964164EXPA1 |
| 2022-07-05 14:36:02 |
1,570 |
20.755 |
CHIX |
00313964161EXPA1 |
| 2022-07-05 14:36:16 |
899 |
20.765 |
XLON |
00313964270EXPA1 |
| 2022-07-05 14:36:22 |
278 |
20.750 |
BATE |
00313964337EXPA1 |
| 2022-07-05 14:36:22 |
91 |
20.750 |
BATE |
00313964338EXPA1 |
| 2022-07-05 14:36:29 |
530 |
20.745 |
CHIX |
00313964394EXPA1 |
| 2022-07-05 14:36:29 |
610 |
20.745 |
CHIX |
00313964395EXPA1 |
| 2022-07-05 14:36:31 |
921 |
20.740 |
XLON |
00313964403EXPA1 |
| 2022-07-05 14:36:43 |
86 |
20.745 |
BATE |
00313964544EXPA1 |
| 2022-07-05 14:36:43 |
86 |
20.745 |
BATE |
00313964546EXPA1 |
| 2022-07-05 14:36:44 |
573 |
20.735 |
BATE |
00313964549EXPA1 |
| 2022-07-05 14:36:54 |
828 |
20.740 |
XLON |
00313964611EXPA1 |
| 2022-07-05 14:37:03 |
385 |
20.750 |
CHIX |
00313964717EXPA1 |
| 2022-07-05 14:37:03 |
976 |
20.750 |
CHIX |
00313964719EXPA1 |
| 2022-07-05 14:37:20 |
450 |
20.770 |
XLON |
00313964830EXPA1 |
| 2022-07-05 14:37:20 |
502 |
20.770 |
XLON |
00313964831EXPA1 |
| 2022-07-05 14:37:20 |
287 |
20.770 |
XLON |
00313964832EXPA1 |
| 2022-07-05 14:37:25 |
1,193 |
20.770 |
BATE |
00313964849EXPA1 |
| 2022-07-05 14:37:28 |
320 |
20.770 |
BATE |
00313964868EXPA1 |
| 2022-07-05 14:37:28 |
1,028 |
20.770 |
CHIX |
00313964866EXPA1 |
| 2022-07-05 14:37:29 |
502 |
20.770 |
XLON |
00313964878EXPA1 |
| 2022-07-05 14:37:29 |
1,349 |
20.770 |
XLON |
00313964879EXPA1 |
| 2022-07-05 14:37:32 |
500 |
20.770 |
XLON |
00313964898EXPA1 |
| 2022-07-05 14:37:32 |
502 |
20.770 |
XLON |
00313964900EXPA1 |
| 2022-07-05 14:37:32 |
344 |
20.770 |
XLON |
00313964901EXPA1 |
| 2022-07-05 14:37:32 |
312 |
20.770 |
XLON |
00313964902EXPA1 |
| 2022-07-05 14:37:32 |
356 |
20.770 |
XLON |
00313964903EXPA1 |
| 2022-07-05 14:37:32 |
502 |
20.770 |
XLON |
00313964904EXPA1 |
| 2022-07-05 14:37:32 |
500 |
20.770 |
XLON |
00313964905EXPA1 |
| 2022-07-05 14:37:33 |
972 |
20.760 |
XLON |
00313964906EXPA1 |
| 2022-07-05 14:37:33 |
87 |
20.760 |
XLON |
00313964907EXPA1 |
| 2022-07-05 14:37:47 |
100 |
20.765 |
XLON |
00313964999EXPA1 |
| 2022-07-05 14:37:47 |
502 |
20.765 |
XLON |
00313965000EXPA1 |
| 2022-07-05 14:37:47 |
187 |
20.765 |
XLON |
00313965001EXPA1 |
| 2022-07-05 14:37:47 |
500 |
20.765 |
XLON |
00313965002EXPA1 |
| 2022-07-05 14:37:47 |
394 |
20.765 |
XLON |
00313965003EXPA1 |
| 2022-07-05 14:37:52 |
109 |
20.755 |
BATE |
00313965062EXPA1 |
| 2022-07-05 14:37:52 |
121 |
20.760 |
CHIX |
00313965054EXPA1 |
| 2022-07-05 14:37:52 |
598 |
20.760 |
CHIX |
00313965056EXPA1 |
| 2022-07-05 14:37:52 |
74 |
20.765 |
XLON |
00313965053EXPA1 |
| 2022-07-05 14:37:52 |
912 |
20.765 |
XLON |
00313965055EXPA1 |
| 2022-07-05 14:37:52 |
155 |
20.765 |
XLON |
00313965057EXPA1 |
| 2022-07-05 14:37:52 |
187 |
20.765 |
XLON |
00313965058EXPA1 |
| 2022-07-05 14:37:52 |
500 |
20.765 |
XLON |
00313965059EXPA1 |
| 2022-07-05 14:37:52 |
187 |
20.765 |
XLON |
00313965060EXPA1 |
| 2022-07-05 14:37:52 |
242 |
20.765 |
XLON |
00313965061EXPA1 |
| 2022-07-05 14:38:08 |
952 |
20.755 |
BATE |
00313965195EXPA1 |
| 2022-07-05 14:38:08 |
227 |
20.755 |
XLON |
00313965199EXPA1 |
| 2022-07-05 14:38:08 |
50 |
20.755 |
XLON |
00313965204EXPA1 |
| 2022-07-05 14:38:08 |
42 |
20.755 |
XLON |
00313965206EXPA1 |
| 2022-07-05 14:38:08 |
502 |
20.755 |
XLON |
00313965209EXPA1 |
| 2022-07-05 14:38:08 |
152 |
20.755 |
XLON |
00313965211EXPA1 |
| 2022-07-05 14:38:08 |
42 |
20.755 |
XLON |
00313965212EXPA1 |
| 2022-07-05 14:38:08 |
261 |
20.755 |
XLON |
00313965213EXPA1 |
| 2022-07-05 14:38:11 |
1,060 |
20.745 |
XLON |
00313965238EXPA1 |
| 2022-07-05 14:38:13 |
133 |
20.745 |
CHIX |
00313965250EXPA1 |
| 2022-07-05 14:38:13 |
403 |
20.745 |
CHIX |
00313965251EXPA1 |
| 2022-07-05 14:38:13 |
133 |
20.745 |
CHIX |
00313965252EXPA1 |
| 2022-07-05 14:38:29 |
319 |
20.740 |
BATE |
00313965325EXPA1 |
| 2022-07-05 14:38:40 |
900 |
20.735 |
CHIX |
00313965426EXPA1 |
| 2022-07-05 14:38:40 |
218 |
20.735 |
CHIX |
00313965428EXPA1 |
| 2022-07-05 14:38:40 |
985 |
20.735 |
XLON |
00313965427EXPA1 |
| 2022-07-05 14:38:48 |
502 |
20.735 |
XLON |
00313965501EXPA1 |
| 2022-07-05 14:38:50 |
563 |
20.730 |
BATE |
00313965525EXPA1 |
| 2022-07-05 14:38:59 |
1,008 |
20.730 |
CHIX |
00313965558EXPA1 |
| 2022-07-05 14:39:13 |
24 |
20.725 |
BATE |
00313965685EXPA1 |
| 2022-07-05 14:39:13 |
86 |
20.725 |
BATE |
00313965686EXPA1 |
| 2022-07-05 14:39:13 |
86 |
20.725 |
BATE |
00313965687EXPA1 |
| 2022-07-05 14:39:13 |
86 |
20.725 |
BATE |
00313965688EXPA1 |
| 2022-07-05 14:39:13 |
86 |
20.725 |
BATE |
00313965689EXPA1 |
| 2022-07-05 14:39:14 |
86 |
20.725 |
BATE |
00313965690EXPA1 |
| 2022-07-05 14:39:14 |
518 |
20.725 |
BATE |
00313965691EXPA1 |
| 2022-07-05 14:39:21 |
500 |
20.740 |
XLON |
00313965727EXPA1 |
| 2022-07-05 14:39:21 |
502 |
20.740 |
XLON |
00313965728EXPA1 |
| 2022-07-05 14:39:21 |
380 |
20.740 |
XLON |
00313965729EXPA1 |
| 2022-07-05 14:39:21 |
303 |
20.740 |
XLON |
00313965730EXPA1 |
| 2022-07-05 14:39:27 |
269 |
20.715 |
CHIX |
00313965804EXPA1 |
| 2022-07-05 14:39:27 |
174 |
20.725 |
XLON |
00313965801EXPA1 |
| 2022-07-05 14:39:28 |
211 |
20.715 |
XLON |
00313965811EXPA1 |
| 2022-07-05 14:39:29 |
589 |
20.715 |
XLON |
00313965818EXPA1 |
| 2022-07-05 14:39:37 |
867 |
20.705 |
BATE |
00313966037EXPA1 |
| 2022-07-05 14:39:54 |
820 |
20.720 |
CHIX |
00313966218EXPA1 |
| 2022-07-05 14:39:54 |
1,063 |
20.720 |
CHIX |
00313966219EXPA1 |
| 2022-07-05 14:39:55 |
1,010 |
20.715 |
XLON |
00313966241EXPA1 |
| 2022-07-05 14:40:00 |
685 |
20.705 |
BATE |
00313966349EXPA1 |
| 2022-07-05 14:40:00 |
500 |
20.715 |
XLON |
00313966334EXPA1 |
| 2022-07-05 14:40:00 |
1,036 |
20.715 |
XLON |
00313966335EXPA1 |
| 2022-07-05 14:40:00 |
500 |
20.715 |
XLON |
00313966336EXPA1 |
| 2022-07-05 14:40:00 |
502 |
20.715 |
XLON |
00313966337EXPA1 |
| 2022-07-05 14:40:00 |
34 |
20.715 |
XLON |
00313966338EXPA1 |
| 2022-07-05 14:40:12 |
500 |
20.735 |
XLON |
00313966538EXPA1 |
| 2022-07-05 14:40:12 |
502 |
20.735 |
XLON |
00313966539EXPA1 |
| 2022-07-05 14:40:12 |
403 |
20.735 |
XLON |
00313966541EXPA1 |
| 2022-07-05 14:40:18 |
502 |
20.750 |
XLON |
00313966669EXPA1 |
| 2022-07-05 14:40:18 |
529 |
20.750 |
XLON |
00313966670EXPA1 |
| 2022-07-05 14:40:18 |
500 |
20.750 |
XLON |
00313966671EXPA1 |
| 2022-07-05 14:40:18 |
496 |
20.750 |
XLON |
00313966672EXPA1 |
| 2022-07-05 14:40:24 |
468 |
20.750 |
BATE |
00313966753EXPA1 |
| 2022-07-05 14:40:24 |
113 |
20.750 |
BATE |
00313966754EXPA1 |
| 2022-07-05 14:40:30 |
637 |
20.735 |
CHIX |
00313966834EXPA1 |
| 2022-07-05 14:40:30 |
500 |
20.740 |
XLON |
00313966828EXPA1 |
| 2022-07-05 14:40:30 |
502 |
20.740 |
XLON |
00313966829EXPA1 |
| 2022-07-05 14:40:30 |
187 |
20.740 |
XLON |
00313966830EXPA1 |
| 2022-07-05 14:40:30 |
187 |
20.740 |
XLON |
00313966831EXPA1 |
| 2022-07-05 14:40:30 |
502 |
20.740 |
XLON |
00313966832EXPA1 |
| 2022-07-05 14:40:30 |
124 |
20.740 |
XLON |
00313966833EXPA1 |
| 2022-07-05 14:40:30 |
586 |
20.735 |
XLON |
00313966835EXPA1 |
| 2022-07-05 14:40:30 |
916 |
20.735 |
XLON |
00313966836EXPA1 |
| 2022-07-05 14:40:38 |
355 |
20.730 |
XLON |
00313966905EXPA1 |
| 2022-07-05 14:40:38 |
500 |
20.735 |
XLON |
00313966906EXPA1 |
| 2022-07-05 14:40:38 |
500 |
20.735 |
XLON |
00313966907EXPA1 |
| 2022-07-05 14:40:38 |
187 |
20.735 |
XLON |
00313966908EXPA1 |
| 2022-07-05 14:40:38 |
818 |
20.735 |
XLON |
00313966909EXPA1 |
| 2022-07-05 14:40:38 |
340 |
20.735 |
XLON |
00313966910EXPA1 |
| 2022-07-05 14:40:53 |
209 |
20.735 |
CHIX |
00313967018EXPA1 |
| 2022-07-05 14:40:53 |
690 |
20.735 |
CHIX |
00313967020EXPA1 |
| 2022-07-05 14:40:53 |
186 |
20.735 |
CHIX |
00313967023EXPA1 |
| 2022-07-05 14:40:53 |
95 |
20.735 |
CHIX |
00313967026EXPA1 |
| 2022-07-05 14:40:53 |
428 |
20.735 |
CHIX |
00313967027EXPA1 |
| 2022-07-05 14:41:00 |
2,893 |
20.725 |
XLON |
00313967099EXPA1 |
| 2022-07-05 14:41:05 |
86 |
20.725 |
BATE |
00313967143EXPA1 |
| 2022-07-05 14:41:05 |
1,002 |
20.725 |
BATE |
00313967144EXPA1 |
| 2022-07-05 14:41:24 |
594 |
20.730 |
CHIX |
00313967304EXPA1 |
| 2022-07-05 14:41:24 |
1,093 |
20.730 |
XLON |
00313967305EXPA1 |
| 2022-07-05 14:41:35 |
299 |
20.735 |
XLON |
00313967410EXPA1 |
| 2022-07-05 14:41:35 |
639 |
20.735 |
XLON |
00313967411EXPA1 |
| 2022-07-05 14:41:35 |
447 |
20.735 |
XLON |
00313967412EXPA1 |
| 2022-07-05 14:41:35 |
187 |
20.735 |
XLON |
00313967413EXPA1 |
| 2022-07-05 14:41:35 |
500 |
20.735 |
XLON |
00313967414EXPA1 |
| 2022-07-05 14:41:35 |
101 |
20.735 |
XLON |
00313967415EXPA1 |
| 2022-07-05 14:41:35 |
316 |
20.735 |
XLON |
00313967416EXPA1 |
| 2022-07-05 14:41:50 |
160 |
20.725 |
BATE |
00313967566EXPA1 |
| 2022-07-05 14:41:50 |
314 |
20.725 |
BATE |
00313967567EXPA1 |
| 2022-07-05 14:41:50 |
395 |
20.725 |
BATE |
00313967568EXPA1 |
| 2022-07-05 14:41:50 |
487 |
20.720 |
CHIX |
00313967569EXPA1 |
| 2022-07-05 14:41:50 |
84 |
20.720 |
CHIX |
00313967570EXPA1 |
| 2022-07-05 14:41:50 |
549 |
20.720 |
CHIX |
00313967571EXPA1 |
| 2022-07-05 14:41:54 |
487 |
20.720 |
CHIX |
00313967594EXPA1 |
| 2022-07-05 14:41:54 |
1,113 |
20.725 |
XLON |
00313967593EXPA1 |
| 2022-07-05 14:42:05 |
250 |
20.720 |
BATE |
00313967671EXPA1 |
| 2022-07-05 14:42:15 |
958 |
20.725 |
XLON |
00313967707EXPA1 |
| 2022-07-05 14:42:15 |
502 |
20.725 |
XLON |
00313967708EXPA1 |
| 2022-07-05 14:42:15 |
500 |
20.725 |
XLON |
00313967709EXPA1 |
| 2022-07-05 14:42:15 |
187 |
20.725 |
XLON |
00313967711EXPA1 |
| 2022-07-05 14:42:15 |
562 |
20.725 |
XLON |
00313967713EXPA1 |
| 2022-07-05 14:42:40 |
900 |
20.745 |
CHIX |
00313967888EXPA1 |
| 2022-07-05 14:42:40 |
715 |
20.745 |
CHIX |
00313967890EXPA1 |
| 2022-07-05 14:42:40 |
1,808 |
20.740 |
XLON |
00313967891EXPA1 |
| 2022-07-05 14:42:40 |
1,422 |
20.740 |
XLON |
00313967893EXPA1 |
| 2022-07-05 14:42:43 |
232 |
20.730 |
BATE |
00313967899EXPA1 |
| 2022-07-05 14:42:43 |
86 |
20.745 |
BATE |
00313967915EXPA1 |
| 2022-07-05 14:42:43 |
19 |
20.745 |
BATE |
00313967916EXPA1 |
| 2022-07-05 14:42:43 |
2 |
20.745 |
BATE |
00313967917EXPA1 |
| 2022-07-05 14:42:43 |
86 |
20.745 |
BATE |
00313967918EXPA1 |
| 2022-07-05 14:42:43 |
19 |
20.745 |
BATE |
00313967919EXPA1 |
| 2022-07-05 14:42:43 |
86 |
20.745 |
BATE |
00313967921EXPA1 |
| 2022-07-05 14:42:43 |
19 |
20.745 |
BATE |
00313967922EXPA1 |
| 2022-07-05 14:42:43 |
86 |
20.745 |
BATE |
00313967923EXPA1 |
| 2022-07-05 14:42:43 |
19 |
20.745 |
BATE |
00313967924EXPA1 |
| 2022-07-05 14:42:43 |
86 |
20.745 |
BATE |
00313967925EXPA1 |
| 2022-07-05 14:42:43 |
19 |
20.745 |
BATE |
00313967926EXPA1 |
| 2022-07-05 14:42:43 |
86 |
20.745 |
BATE |
00313967927EXPA1 |
| 2022-07-05 14:42:43 |
19 |
20.745 |
BATE |
00313967928EXPA1 |
| 2022-07-05 14:42:43 |
86 |
20.745 |
BATE |
00313967929EXPA1 |
| 2022-07-05 14:42:43 |
18 |
20.745 |
BATE |
00313967930EXPA1 |
| 2022-07-05 14:42:43 |
86 |
20.745 |
BATE |
00313967931EXPA1 |
| 2022-07-05 14:42:43 |
83 |
20.745 |
BATE |
00313967932EXPA1 |
| 2022-07-05 14:42:56 |
1,164 |
20.765 |
XLON |
00313968084EXPA1 |
| 2022-07-05 14:43:02 |
22 |
20.755 |
BATE |
00313968132EXPA1 |
| 2022-07-05 14:43:02 |
471 |
20.755 |
BATE |
00313968133EXPA1 |
| 2022-07-05 14:43:02 |
74 |
20.755 |
BATE |
00313968134EXPA1 |
| 2022-07-05 14:43:15 |
502 |
20.760 |
XLON |
00313968208EXPA1 |
| 2022-07-05 14:43:15 |
500 |
20.760 |
XLON |
00313968209EXPA1 |
| 2022-07-05 14:43:15 |
618 |
20.760 |
XLON |
00313968210EXPA1 |
| 2022-07-05 14:43:15 |
933 |
20.760 |
XLON |
00313968211EXPA1 |
| 2022-07-05 14:43:18 |
34 |
20.740 |
CHIX |
00313968235EXPA1 |
| 2022-07-05 14:43:18 |
244 |
20.740 |
CHIX |
00313968237EXPA1 |
| 2022-07-05 14:43:18 |
27 |
20.740 |
CHIX |
00313968241EXPA1 |
| 2022-07-05 14:43:18 |
49 |
20.740 |
CHIX |
00313968243EXPA1 |
| 2022-07-05 14:43:18 |
94 |
20.740 |
CHIX |
00313968244EXPA1 |
| 2022-07-05 14:43:18 |
104 |
20.740 |
CHIX |
00313968245EXPA1 |
| 2022-07-05 14:43:43 |
40 |
20.770 |
XLON |
00313968381EXPA1 |
| 2022-07-05 14:43:47 |
180 |
20.775 |
CHIX |
00313968400EXPA1 |
| 2022-07-05 14:43:48 |
474 |
20.770 |
BATE |
00313968409EXPA1 |
| 2022-07-05 14:43:48 |
282 |
20.775 |
CHIX |
00313968402EXPA1 |
| 2022-07-05 14:43:48 |
1,236 |
20.775 |
CHIX |
00313968403EXPA1 |
| 2022-07-05 14:43:48 |
502 |
20.775 |
XLON |
00313968404EXPA1 |
| 2022-07-05 14:43:48 |
271 |
20.775 |
XLON |
00313968405EXPA1 |
| 2022-07-05 14:43:48 |
250 |
20.775 |
XLON |
00313968406EXPA1 |
| 2022-07-05 14:43:48 |
1,883 |
20.775 |
XLON |
00313968407EXPA1 |
| 2022-07-05 14:43:49 |
41 |
20.765 |
BATE |
00313968421EXPA1 |
| 2022-07-05 14:44:09 |
320 |
20.770 |
BATE |
00313968550EXPA1 |
| 2022-07-05 14:44:09 |
86 |
20.770 |
BATE |
00313968551EXPA1 |
| 2022-07-05 14:44:09 |
324 |
20.770 |
BATE |
00313968552EXPA1 |
| 2022-07-05 14:44:09 |
86 |
20.770 |
BATE |
00313968556EXPA1 |
| 2022-07-05 14:44:09 |
86 |
20.770 |
BATE |
00313968557EXPA1 |
| 2022-07-05 14:44:09 |
86 |
20.770 |
BATE |
00313968558EXPA1 |
| 2022-07-05 14:44:09 |
13 |
20.770 |
BATE |
00313968559EXPA1 |
| 2022-07-05 14:44:12 |
591 |
20.755 |
CHIX |
00313968591EXPA1 |
| 2022-07-05 14:44:12 |
1,020 |
20.755 |
XLON |
00313968592EXPA1 |
| 2022-07-05 14:44:21 |
434 |
20.760 |
XLON |
00313968637EXPA1 |
| 2022-07-05 14:44:21 |
500 |
20.760 |
XLON |
00313968638EXPA1 |
| 2022-07-05 14:44:21 |
460 |
20.760 |
XLON |
00313968639EXPA1 |
| 2022-07-05 14:44:21 |
187 |
20.760 |
XLON |
00313968640EXPA1 |
| 2022-07-05 14:44:21 |
241 |
20.760 |
XLON |
00313968641EXPA1 |
| 2022-07-05 14:44:21 |
515 |
20.760 |
XLON |
00313968643EXPA1 |
| 2022-07-05 14:44:31 |
1,027 |
20.735 |
CHIX |
00313968749EXPA1 |
| 2022-07-05 14:44:49 |
2,120 |
20.740 |
XLON |
00313968819EXPA1 |
| 2022-07-05 14:44:49 |
1,382 |
20.740 |
XLON |
00313968820EXPA1 |
| 2022-07-05 14:44:56 |
99 |
20.740 |
BATE |
00313968890EXPA1 |
| 2022-07-05 14:44:56 |
317 |
20.740 |
BATE |
00313968891EXPA1 |
| 2022-07-05 14:45:03 |
60 |
20.740 |
CHIX |
00313968962EXPA1 |
| 2022-07-05 14:45:04 |
974 |
20.740 |
CHIX |
00313968983EXPA1 |
| 2022-07-05 14:45:14 |
290 |
20.750 |
XLON |
00313969084EXPA1 |
| 2022-07-05 14:45:14 |
502 |
20.750 |
XLON |
00313969085EXPA1 |
| 2022-07-05 14:45:14 |
500 |
20.750 |
XLON |
00313969086EXPA1 |
| 2022-07-05 14:45:14 |
443 |
20.750 |
XLON |
00313969087EXPA1 |
| 2022-07-05 14:45:14 |
80 |
20.750 |
XLON |
00313969088EXPA1 |
| 2022-07-05 14:45:14 |
451 |
20.750 |
XLON |
00313969089EXPA1 |
| 2022-07-05 14:45:14 |
502 |
20.750 |
XLON |
00313969090EXPA1 |
| 2022-07-05 14:45:14 |
322 |
20.750 |
XLON |
00313969091EXPA1 |
| 2022-07-05 14:45:19 |
450 |
20.750 |
BATE |
00313969115EXPA1 |
| 2022-07-05 14:45:19 |
86 |
20.750 |
BATE |
00313969116EXPA1 |
| 2022-07-05 14:45:19 |
86 |
20.750 |
BATE |
00313969117EXPA1 |
| 2022-07-05 14:45:19 |
86 |
20.750 |
BATE |
00313969119EXPA1 |
| 2022-07-05 14:45:19 |
86 |
20.750 |
BATE |
00313969121EXPA1 |
| 2022-07-05 14:45:38 |
315 |
20.770 |
CHIX |
00313969342EXPA1 |
| 2022-07-05 14:45:38 |
344 |
20.770 |
CHIX |
00313969343EXPA1 |
| 2022-07-05 14:45:40 |
574 |
20.770 |
CHIX |
00313969350EXPA1 |
| 2022-07-05 14:45:43 |
86 |
20.765 |
BATE |
00313969402EXPA1 |
| 2022-07-05 14:45:43 |
275 |
20.765 |
BATE |
00313969403EXPA1 |
| 2022-07-05 14:45:43 |
86 |
20.765 |
BATE |
00313969404EXPA1 |
| 2022-07-05 14:45:43 |
86 |
20.765 |
BATE |
00313969405EXPA1 |
| 2022-07-05 14:45:43 |
662 |
20.765 |
BATE |
00313969406EXPA1 |
| 2022-07-05 14:45:46 |
2,481 |
20.760 |
XLON |
00313969409EXPA1 |
| 2022-07-05 14:46:01 |
167 |
20.755 |
BATE |
00313969491EXPA1 |
| 2022-07-05 14:46:06 |
172 |
20.785 |
XLON |
00313969542EXPA1 |
| 2022-07-05 14:46:06 |
500 |
20.785 |
XLON |
00313969544EXPA1 |
| 2022-07-05 14:46:06 |
187 |
20.785 |
XLON |
00313969545EXPA1 |
| 2022-07-05 14:46:06 |
426 |
20.785 |
XLON |
00313969546EXPA1 |
| 2022-07-05 14:46:06 |
500 |
20.785 |
XLON |
00313969547EXPA1 |
| 2022-07-05 14:46:06 |
257 |
20.785 |
XLON |
00313969548EXPA1 |
| 2022-07-05 14:46:09 |
1,112 |
20.780 |
CHIX |
00313969555EXPA1 |
| 2022-07-05 14:46:22 |
558 |
20.780 |
BATE |
00313969648EXPA1 |
| 2022-07-05 14:46:26 |
170 |
20.770 |
CHIX |
00313969663EXPA1 |
| 2022-07-05 14:46:26 |
532 |
20.770 |
XLON |
00313969664EXPA1 |
| 2022-07-05 14:46:31 |
502 |
20.780 |
XLON |
00313969690EXPA1 |
| 2022-07-05 14:46:31 |
386 |
20.780 |
XLON |
00313969691EXPA1 |
| 2022-07-05 14:46:31 |
500 |
20.780 |
XLON |
00313969692EXPA1 |
| 2022-07-05 14:46:31 |
614 |
20.780 |
XLON |
00313969693EXPA1 |
| 2022-07-05 14:46:47 |
198 |
20.770 |
XLON |
00313969876EXPA1 |
| 2022-07-05 14:46:47 |
296 |
20.770 |
XLON |
00313969877EXPA1 |
| 2022-07-05 14:46:47 |
502 |
20.770 |
XLON |
00313969879EXPA1 |
| 2022-07-05 14:46:47 |
58 |
20.770 |
XLON |
00313969880EXPA1 |
| 2022-07-05 14:46:47 |
500 |
20.770 |
XLON |
00313969881EXPA1 |
| 2022-07-05 14:46:47 |
16 |
20.770 |
XLON |
00313969883EXPA1 |
| 2022-07-05 14:46:53 |
86 |
20.780 |
BATE |
00313969922EXPA1 |
| 2022-07-05 14:46:53 |
86 |
20.780 |
BATE |
00313969923EXPA1 |
| 2022-07-05 14:46:53 |
86 |
20.780 |
BATE |
00313969924EXPA1 |
| 2022-07-05 14:46:53 |
86 |
20.780 |
BATE |
00313969925EXPA1 |
| 2022-07-05 14:46:53 |
564 |
20.780 |
BATE |
00313969926EXPA1 |
| 2022-07-05 14:47:02 |
1,709 |
20.760 |
CHIX |
00313969982EXPA1 |
| 2022-07-05 14:47:03 |
1,533 |
20.760 |
XLON |
00313969986EXPA1 |
| 2022-07-05 14:47:03 |
1,371 |
20.760 |
XLON |
00313969987EXPA1 |
| 2022-07-05 14:47:20 |
247 |
20.760 |
BATE |
00313970086EXPA1 |
| 2022-07-05 14:47:27 |
579 |
20.740 |
CHIX |
00313970135EXPA1 |
| 2022-07-05 14:47:34 |
500 |
20.725 |
XLON |
00313970186EXPA1 |
| 2022-07-05 14:47:34 |
502 |
20.725 |
XLON |
00313970187EXPA1 |
| 2022-07-05 14:47:34 |
187 |
20.725 |
XLON |
00313970188EXPA1 |
| 2022-07-05 14:47:34 |
654 |
20.725 |
XLON |
00313970189EXPA1 |
| 2022-07-05 14:47:36 |
226 |
20.725 |
BATE |
00313970206EXPA1 |
| 2022-07-05 14:47:36 |
320 |
20.725 |
BATE |
00313970208EXPA1 |
| 2022-07-05 14:47:36 |
772 |
20.725 |
XLON |
00313970209EXPA1 |
| 2022-07-05 14:47:55 |
1,096 |
20.735 |
XLON |
00313970446EXPA1 |
| 2022-07-05 14:48:04 |
500 |
20.755 |
XLON |
00313970566EXPA1 |
| 2022-07-05 14:48:04 |
502 |
20.755 |
XLON |
00313970568EXPA1 |
| 2022-07-05 14:48:04 |
187 |
20.755 |
XLON |
00313970569EXPA1 |
| 2022-07-05 14:48:08 |
673 |
20.760 |
CHIX |
00313970616EXPA1 |
| 2022-07-05 14:48:08 |
691 |
20.760 |
CHIX |
00313970617EXPA1 |
| 2022-07-05 14:48:08 |
214 |
20.760 |
CHIX |
00313970618EXPA1 |
| 2022-07-05 14:48:08 |
100 |
20.760 |
CHIX |
00313970619EXPA1 |
| 2022-07-05 14:48:08 |
7 |
20.760 |
CHIX |
00313970621EXPA1 |
| 2022-07-05 14:48:11 |
500 |
20.755 |
BATE |
00313970654EXPA1 |
| 2022-07-05 14:48:11 |
500 |
20.755 |
BATE |
00313970655EXPA1 |
| 2022-07-05 14:48:11 |
183 |
20.755 |
BATE |
00313970656EXPA1 |
| 2022-07-05 14:48:11 |
8 |
20.755 |
BATE |
00313970657EXPA1 |
| 2022-07-05 14:48:21 |
2,635 |
20.755 |
XLON |
00313970741EXPA1 |
| 2022-07-05 14:48:34 |
593 |
20.755 |
CHIX |
00313970801EXPA1 |
| 2022-07-05 14:48:34 |
1,090 |
20.755 |
XLON |
00313970802EXPA1 |
| 2022-07-05 14:48:53 |
86 |
20.740 |
BATE |
00313970903EXPA1 |
| 2022-07-05 14:48:53 |
86 |
20.745 |
BATE |
00313970904EXPA1 |
| 2022-07-05 14:48:53 |
273 |
20.745 |
BATE |
00313970905EXPA1 |
| 2022-07-05 14:48:53 |
86 |
20.740 |
BATE |
00313970906EXPA1 |
| 2022-07-05 14:48:53 |
300 |
20.745 |
BATE |
00313970907EXPA1 |
| 2022-07-05 14:48:53 |
86 |
20.745 |
BATE |
00313970908EXPA1 |
| 2022-07-05 14:48:53 |
14 |
20.745 |
BATE |
00313970909EXPA1 |
| 2022-07-05 14:48:53 |
1,141 |
20.735 |
XLON |
00313970921EXPA1 |
| 2022-07-05 14:48:59 |
100 |
20.735 |
CHIX |
00313970957EXPA1 |
| 2022-07-05 14:49:16 |
107 |
20.765 |
CHIX |
00313971032EXPA1 |
| 2022-07-05 14:49:16 |
100 |
20.765 |
CHIX |
00313971033EXPA1 |
| 2022-07-05 14:49:16 |
1,415 |
20.765 |
CHIX |
00313971034EXPA1 |
| 2022-07-05 14:49:17 |
502 |
20.765 |
XLON |
00313971035EXPA1 |
| 2022-07-05 14:49:17 |
351 |
20.765 |
XLON |
00313971036EXPA1 |
| 2022-07-05 14:49:17 |
187 |
20.765 |
XLON |
00313971037EXPA1 |
| 2022-07-05 14:49:17 |
422 |
20.765 |
XLON |
00313971038EXPA1 |
| 2022-07-05 14:49:17 |
500 |
20.765 |
XLON |
00313971039EXPA1 |
| 2022-07-05 14:49:17 |
470 |
20.765 |
XLON |
00313971040EXPA1 |
| 2022-07-05 14:49:17 |
130 |
20.765 |
XLON |
00313971041EXPA1 |
| 2022-07-05 14:49:27 |
912 |
20.750 |
XLON |
00313971132EXPA1 |
| 2022-07-05 14:49:27 |
502 |
20.750 |
XLON |
00313971133EXPA1 |
| 2022-07-05 14:49:27 |
452 |
20.750 |
XLON |
00313971134EXPA1 |
| 2022-07-05 14:49:27 |
349 |
20.750 |
XLON |
00313971135EXPA1 |
| 2022-07-05 14:49:27 |
419 |
20.750 |
XLON |
00313971136EXPA1 |
| 2022-07-05 14:49:43 |
1,246 |
20.745 |
BATE |
00313971227EXPA1 |
| 2022-07-05 14:49:43 |
582 |
20.740 |
CHIX |
00313971228EXPA1 |
| 2022-07-05 14:49:53 |
904 |
20.735 |
XLON |
00313971304EXPA1 |
| 2022-07-05 14:50:03 |
502 |
20.740 |
XLON |
00313971382EXPA1 |
| 2022-07-05 14:50:06 |
959 |
20.735 |
CHIX |
00313971406EXPA1 |
| 2022-07-05 14:50:09 |
502 |
20.735 |
XLON |
00313971420EXPA1 |
| 2022-07-05 14:50:09 |
133 |
20.735 |
XLON |
00313971421EXPA1 |
| 2022-07-05 14:50:09 |
500 |
20.735 |
XLON |
00313971422EXPA1 |
| 2022-07-05 14:50:09 |
452 |
20.735 |
XLON |
00313971423EXPA1 |
| 2022-07-05 14:50:12 |
719 |
20.725 |
BATE |
00313971428EXPA1 |
| 2022-07-05 14:50:24 |
775 |
20.720 |
CHIX |
00313971461EXPA1 |
| 2022-07-05 14:50:24 |
2,886 |
20.720 |
XLON |
00313971462EXPA1 |
| 2022-07-05 14:50:37 |
581 |
20.700 |
BATE |
00313971535EXPA1 |
| 2022-07-05 14:50:49 |
157 |
20.715 |
XLON |
00313971636EXPA1 |
| 2022-07-05 14:50:49 |
502 |
20.715 |
XLON |
00313971637EXPA1 |
| 2022-07-05 14:50:49 |
1,801 |
20.715 |
XLON |
00313971638EXPA1 |
| 2022-07-05 14:50:55 |
560 |
20.705 |
CHIX |
00313971656EXPA1 |
| 2022-07-05 14:50:58 |
561 |
20.700 |
BATE |
00313971678EXPA1 |
| 2022-07-05 14:50:58 |
59 |
20.700 |
BATE |
00313971679EXPA1 |
| 2022-07-05 14:51:11 |
364 |
20.705 |
XLON |
00313971913EXPA1 |
| 2022-07-05 14:51:11 |
112 |
20.705 |
XLON |
00313971914EXPA1 |
| 2022-07-05 14:51:11 |
502 |
20.705 |
XLON |
00313971915EXPA1 |
| 2022-07-05 14:51:11 |
135 |
20.705 |
XLON |
00313971916EXPA1 |
| 2022-07-05 14:51:11 |
135 |
20.705 |
XLON |
00313971917EXPA1 |
| 2022-07-05 14:51:11 |
502 |
20.705 |
XLON |
00313971918EXPA1 |
| 2022-07-05 14:51:11 |
502 |
20.705 |
XLON |
00313971919EXPA1 |
| 2022-07-05 14:51:11 |
29 |
20.705 |
XLON |
00313971920EXPA1 |
| 2022-07-05 14:51:34 |
1,726 |
20.710 |
CHIX |
00313972057EXPA1 |
| 2022-07-05 14:51:34 |
2,798 |
20.715 |
XLON |
00313972058EXPA1 |
| 2022-07-05 14:51:43 |
1,181 |
20.730 |
BATE |
00313972106EXPA1 |
| 2022-07-05 14:51:55 |
1,145 |
20.750 |
XLON |
00313972142EXPA1 |
| 2022-07-05 14:51:55 |
1,042 |
20.750 |
XLON |
00313972143EXPA1 |
| 2022-07-05 14:52:14 |
1,598 |
20.770 |
CHIX |
00313972238EXPA1 |
| 2022-07-05 14:52:21 |
1,091 |
20.755 |
XLON |
00313972291EXPA1 |
| 2022-07-05 14:52:26 |
19 |
20.755 |
BATE |
00313972336EXPA1 |
| 2022-07-05 14:52:26 |
545 |
20.755 |
BATE |
00313972337EXPA1 |
| 2022-07-05 14:52:29 |
192 |
20.755 |
XLON |
00313972353EXPA1 |
| 2022-07-05 14:52:29 |
204 |
20.755 |
XLON |
00313972354EXPA1 |
| 2022-07-05 14:52:38 |
572 |
20.740 |
BATE |
00313972415EXPA1 |
| 2022-07-05 14:52:42 |
3,155 |
20.740 |
XLON |
00313972426EXPA1 |
| 2022-07-05 14:52:47 |
385 |
20.745 |
CHIX |
00313972452EXPA1 |
| 2022-07-05 14:52:47 |
207 |
20.745 |
CHIX |
00313972453EXPA1 |
| 2022-07-05 14:52:47 |
737 |
20.745 |
CHIX |
00313972454EXPA1 |
| 2022-07-05 14:53:02 |
135 |
20.740 |
XLON |
00313972532EXPA1 |
| 2022-07-05 14:53:02 |
502 |
20.740 |
XLON |
00313972533EXPA1 |
| 2022-07-05 14:53:02 |
96 |
20.740 |
XLON |
00313972534EXPA1 |
| 2022-07-05 14:53:02 |
502 |
20.740 |
XLON |
00313972535EXPA1 |
| 2022-07-05 14:53:02 |
89 |
20.740 |
XLON |
00313972536EXPA1 |
| 2022-07-05 14:53:02 |
43 |
20.740 |
XLON |
00313972537EXPA1 |
| 2022-07-05 14:53:13 |
904 |
20.750 |
BATE |
00313972598EXPA1 |
| 2022-07-05 14:53:13 |
502 |
20.750 |
XLON |
00313972610EXPA1 |
| 2022-07-05 14:53:19 |
159 |
20.745 |
XLON |
00313972661EXPA1 |
| 2022-07-05 14:53:19 |
502 |
20.745 |
XLON |
00313972662EXPA1 |
| 2022-07-05 14:53:19 |
502 |
20.745 |
XLON |
00313972663EXPA1 |
| 2022-07-05 14:53:31 |
7 |
20.770 |
XLON |
00313972775EXPA1 |
| 2022-07-05 14:53:32 |
1,900 |
20.770 |
XLON |
00313972778EXPA1 |
| 2022-07-05 14:53:32 |
786 |
20.770 |
XLON |
00313972779EXPA1 |
| 2022-07-05 14:53:37 |
261 |
20.755 |
BATE |
00313972827EXPA1 |
| 2022-07-05 14:53:37 |
684 |
20.765 |
CHIX |
00313972828EXPA1 |
| 2022-07-05 14:53:37 |
172 |
20.765 |
CHIX |
00313972829EXPA1 |
| 2022-07-05 14:53:37 |
573 |
20.765 |
CHIX |
00313972830EXPA1 |
| 2022-07-05 14:53:57 |
94 |
20.770 |
XLON |
00313972966EXPA1 |
| 2022-07-05 14:53:57 |
524 |
20.770 |
XLON |
00313972967EXPA1 |
| 2022-07-05 14:53:57 |
502 |
20.770 |
XLON |
00313972968EXPA1 |
| 2022-07-05 14:53:57 |
730 |
20.770 |
XLON |
00313972969EXPA1 |
| 2022-07-05 14:53:57 |
48 |
20.770 |
XLON |
00313972970EXPA1 |
| 2022-07-05 14:53:57 |
502 |
20.770 |
XLON |
00313972971EXPA1 |
| 2022-07-05 14:53:57 |
298 |
20.770 |
XLON |
00313972972EXPA1 |
| 2022-07-05 14:53:57 |
193 |
20.770 |
XLON |
00313972973EXPA1 |
| 2022-07-05 14:54:03 |
1,179 |
20.775 |
BATE |
00313973023EXPA1 |
| 2022-07-05 14:54:05 |
444 |
20.770 |
CHIX |
00313973042EXPA1 |
| 2022-07-05 14:54:05 |
436 |
20.770 |
CHIX |
00313973043EXPA1 |
| 2022-07-05 14:54:16 |
269 |
20.740 |
XLON |
00313973091EXPA1 |
| 2022-07-05 14:54:25 |
2,737 |
20.735 |
XLON |
00313973143EXPA1 |
| 2022-07-05 14:54:43 |
553 |
20.740 |
CHIX |
00313973291EXPA1 |
| 2022-07-05 14:54:43 |
64 |
20.740 |
CHIX |
00313973292EXPA1 |
| 2022-07-05 14:54:43 |
1,000 |
20.740 |
CHIX |
00313973298EXPA1 |
| 2022-07-05 14:54:47 |
86 |
20.735 |
BATE |
00313973304EXPA1 |
| 2022-07-05 14:54:47 |
298 |
20.735 |
BATE |
00313973305EXPA1 |
| 2022-07-05 14:54:53 |
14 |
20.735 |
XLON |
00313973326EXPA1 |
| 2022-07-05 14:54:55 |
542 |
20.735 |
XLON |
00313973340EXPA1 |
| 2022-07-05 14:54:55 |
1,987 |
20.735 |
XLON |
00313973341EXPA1 |
| 2022-07-05 14:55:10 |
1,070 |
20.740 |
BATE |
00313973438EXPA1 |
| 2022-07-05 14:55:12 |
197 |
20.730 |
CHIX |
00313973457EXPA1 |
| 2022-07-05 14:55:12 |
249 |
20.730 |
CHIX |
00313973458EXPA1 |
| 2022-07-05 14:55:12 |
241 |
20.730 |
CHIX |
00313973459EXPA1 |
| 2022-07-05 14:55:15 |
502 |
20.735 |
XLON |
00313973491EXPA1 |
| 2022-07-05 14:55:15 |
2,172 |
20.735 |
XLON |
00313973492EXPA1 |
| 2022-07-05 14:55:36 |
908 |
20.735 |
CHIX |
00313973653EXPA1 |
| 2022-07-05 14:55:36 |
503 |
20.735 |
XLON |
00313973654EXPA1 |
| 2022-07-05 14:55:39 |
304 |
20.730 |
BATE |
00313973668EXPA1 |
| 2022-07-05 14:55:39 |
632 |
20.735 |
XLON |
00313973667EXPA1 |
| 2022-07-05 14:55:42 |
447 |
20.725 |
BATE |
00313973707EXPA1 |
| 2022-07-05 14:55:45 |
102 |
20.725 |
BATE |
00313973727EXPA1 |
| 2022-07-05 14:55:59 |
900 |
20.715 |
XLON |
00313973842EXPA1 |
| 2022-07-05 14:55:59 |
2,542 |
20.715 |
XLON |
00313973843EXPA1 |
| 2022-07-05 14:56:02 |
568 |
20.715 |
BATE |
00313973887EXPA1 |
| 2022-07-05 14:56:02 |
32 |
20.710 |
CHIX |
00313973886EXPA1 |
| 2022-07-05 14:56:02 |
682 |
20.710 |
CHIX |
00313973888EXPA1 |
| 2022-07-05 14:56:26 |
376 |
20.720 |
XLON |
00313974097EXPA1 |
| 2022-07-05 14:56:26 |
500 |
20.720 |
XLON |
00313974098EXPA1 |
| 2022-07-05 14:56:26 |
260 |
20.720 |
XLON |
00313974099EXPA1 |
| 2022-07-05 14:56:34 |
502 |
20.710 |
BATE |
00313974143EXPA1 |
| 2022-07-05 14:56:34 |
1,107 |
20.710 |
CHIX |
00313974142EXPA1 |
| 2022-07-05 14:56:34 |
927 |
20.710 |
XLON |
00313974145EXPA1 |
| 2022-07-05 14:56:53 |
500 |
20.735 |
XLON |
00313974328EXPA1 |
| 2022-07-05 14:56:53 |
460 |
20.735 |
XLON |
00313974329EXPA1 |
| 2022-07-05 14:56:53 |
340 |
20.735 |
XLON |
00313974330EXPA1 |
| 2022-07-05 14:56:53 |
1,221 |
20.735 |
XLON |
00313974331EXPA1 |
| 2022-07-05 14:56:53 |
340 |
20.735 |
XLON |
00313974332EXPA1 |
| 2022-07-05 14:57:02 |
56 |
20.725 |
BATE |
00313974392EXPA1 |
| 2022-07-05 14:57:02 |
495 |
20.725 |
BATE |
00313974394EXPA1 |
| 2022-07-05 14:57:02 |
353 |
20.725 |
CHIX |
00313974393EXPA1 |
| 2022-07-05 14:57:02 |
723 |
20.725 |
CHIX |
00313974395EXPA1 |
| 2022-07-05 14:57:19 |
546 |
20.740 |
BATE |
00313974574EXPA1 |
| 2022-07-05 14:57:19 |
338 |
20.745 |
XLON |
00313974572EXPA1 |
| 2022-07-05 14:57:19 |
2,507 |
20.745 |
XLON |
00313974575EXPA1 |
| 2022-07-05 14:57:39 |
21 |
20.735 |
BATE |
00313974732EXPA1 |
| 2022-07-05 14:57:39 |
197 |
20.735 |
BATE |
00313974734EXPA1 |
| 2022-07-05 14:57:39 |
162 |
20.735 |
BATE |
00313974736EXPA1 |
| 2022-07-05 14:57:39 |
104 |
20.735 |
BATE |
00313974739EXPA1 |
| 2022-07-05 14:57:39 |
118 |
20.735 |
CHIX |
00313974733EXPA1 |
| 2022-07-05 14:57:39 |
217 |
20.735 |
CHIX |
00313974735EXPA1 |
| 2022-07-05 14:57:39 |
723 |
20.735 |
CHIX |
00313974738EXPA1 |
| 2022-07-05 14:57:39 |
998 |
20.735 |
XLON |
00313974737EXPA1 |
| 2022-07-05 14:57:39 |
119 |
20.735 |
XLON |
00313974740EXPA1 |
| 2022-07-05 14:58:00 |
500 |
20.740 |
XLON |
00313974856EXPA1 |
| 2022-07-05 14:58:00 |
130 |
20.740 |
XLON |
00313974857EXPA1 |
| 2022-07-05 14:58:00 |
470 |
20.740 |
XLON |
00313974858EXPA1 |
| 2022-07-05 14:58:00 |
500 |
20.740 |
XLON |
00313974859EXPA1 |
| 2022-07-05 14:58:13 |
1,267 |
20.740 |
CHIX |
00313974982EXPA1 |
| 2022-07-05 14:58:13 |
2,868 |
20.740 |
XLON |
00313974983EXPA1 |
| 2022-07-05 14:58:34 |
1,359 |
20.740 |
BATE |
00313975071EXPA1 |
| 2022-07-05 14:58:42 |
727 |
20.750 |
CHIX |
00313975128EXPA1 |
| 2022-07-05 14:58:42 |
227 |
20.750 |
CHIX |
00313975129EXPA1 |
| 2022-07-05 14:58:42 |
64 |
20.750 |
CHIX |
00313975130EXPA1 |
| 2022-07-05 14:58:42 |
189 |
20.750 |
CHIX |
00313975131EXPA1 |
| 2022-07-05 14:58:43 |
90 |
20.750 |
XLON |
00313975133EXPA1 |
| 2022-07-05 14:58:43 |
2,670 |
20.750 |
XLON |
00313975134EXPA1 |
| 2022-07-05 14:58:55 |
264 |
20.725 |
BATE |
00313975195EXPA1 |
| 2022-07-05 14:58:58 |
105 |
20.725 |
CHIX |
00313975218EXPA1 |
| 2022-07-05 14:59:04 |
835 |
20.720 |
XLON |
00313975261EXPA1 |
| 2022-07-05 14:59:11 |
421 |
20.720 |
XLON |
00313975284EXPA1 |
| 2022-07-05 14:59:11 |
245 |
20.720 |
XLON |
00313975285EXPA1 |
| 2022-07-05 14:59:11 |
680 |
20.720 |
XLON |
00313975286EXPA1 |
| 2022-07-05 14:59:11 |
349 |
20.720 |
XLON |
00313975287EXPA1 |
| 2022-07-05 14:59:31 |
1,498 |
20.710 |
CHIX |
00313975362EXPA1 |
| 2022-07-05 14:59:32 |
700 |
20.710 |
XLON |
00313975364EXPA1 |
| 2022-07-05 14:59:32 |
178 |
20.710 |
XLON |
00313975372EXPA1 |
| 2022-07-05 14:59:32 |
1,546 |
20.710 |
XLON |
00313975373EXPA1 |
| 2022-07-05 14:59:38 |
318 |
20.710 |
BATE |
00313975410EXPA1 |
| 2022-07-05 14:59:38 |
1,161 |
20.710 |
BATE |
00313975411EXPA1 |
| 2022-07-05 15:00:01 |
110 |
20.695 |
CHIX |
00313975590EXPA1 |
| 2022-07-05 15:00:01 |
874 |
20.695 |
XLON |
00313975591EXPA1 |
| 2022-07-05 15:00:12 |
308 |
20.700 |
XLON |
00313975696EXPA1 |
| 2022-07-05 15:00:12 |
241 |
20.700 |
XLON |
00313975697EXPA1 |
| 2022-07-05 15:00:12 |
91 |
20.700 |
XLON |
00313975698EXPA1 |
| 2022-07-05 15:00:12 |
141 |
20.700 |
XLON |
00313975699EXPA1 |
| 2022-07-05 15:00:12 |
270 |
20.700 |
XLON |
00313975700EXPA1 |
| 2022-07-05 15:00:12 |
422 |
20.700 |
XLON |
00313975701EXPA1 |
| 2022-07-05 15:00:12 |
500 |
20.700 |
XLON |
00313975702EXPA1 |
| 2022-07-05 15:00:12 |
126 |
20.700 |
XLON |
00313975703EXPA1 |
| 2022-07-05 15:00:12 |
500 |
20.700 |
XLON |
00313975704EXPA1 |
| 2022-07-05 15:00:12 |
126 |
20.700 |
XLON |
00313975705EXPA1 |
| 2022-07-05 15:00:12 |
266 |
20.700 |
XLON |
00313975706EXPA1 |
| 2022-07-05 15:00:17 |
535 |
20.680 |
BATE |
00313975737EXPA1 |
| 2022-07-05 15:00:20 |
65 |
20.680 |
CHIX |
00313975783EXPA1 |
| 2022-07-05 15:00:20 |
104 |
20.680 |
CHIX |
00313975784EXPA1 |
| 2022-07-05 15:00:20 |
169 |
20.685 |
CHIX |
00313975785EXPA1 |
| 2022-07-05 15:00:28 |
1,048 |
20.665 |
CHIX |
00313975856EXPA1 |
| 2022-07-05 15:00:29 |
452 |
20.665 |
XLON |
00313975861EXPA1 |
| 2022-07-05 15:00:29 |
390 |
20.665 |
XLON |
00313975862EXPA1 |
| 2022-07-05 15:00:29 |
500 |
20.665 |
XLON |
00313975863EXPA1 |
| 2022-07-05 15:00:29 |
470 |
20.665 |
XLON |
00313975864EXPA1 |
| 2022-07-05 15:00:29 |
157 |
20.665 |
XLON |
00313975865EXPA1 |
| 2022-07-05 15:00:29 |
126 |
20.665 |
XLON |
00313975866EXPA1 |
| 2022-07-05 15:00:40 |
479 |
20.655 |
XLON |
00313975915EXPA1 |
| 2022-07-05 15:00:40 |
129 |
20.655 |
XLON |
00313975916EXPA1 |
| 2022-07-05 15:00:40 |
613 |
20.655 |
XLON |
00313975917EXPA1 |
| 2022-07-05 15:00:40 |
187 |
20.655 |
XLON |
00313975918EXPA1 |
| 2022-07-05 15:00:40 |
42 |
20.655 |
XLON |
00313975919EXPA1 |
| 2022-07-05 15:00:43 |
710 |
20.655 |
BATE |
00313975937EXPA1 |
| 2022-07-05 15:00:43 |
67 |
20.655 |
BATE |
00313975938EXPA1 |
| 2022-07-05 15:00:43 |
56 |
20.655 |
BATE |
00313975939EXPA1 |
| 2022-07-05 15:00:43 |
149 |
20.655 |
BATE |
00313975940EXPA1 |
| 2022-07-05 15:00:51 |
500 |
20.670 |
XLON |
00313976046EXPA1 |
| 2022-07-05 15:00:51 |
124 |
20.670 |
XLON |
00313976047EXPA1 |
| 2022-07-05 15:00:51 |
452 |
20.670 |
XLON |
00313976048EXPA1 |
| 2022-07-05 15:00:51 |
1,184 |
20.670 |
XLON |
00313976049EXPA1 |
| 2022-07-05 15:00:55 |
195 |
20.670 |
XLON |
00313976092EXPA1 |
| 2022-07-05 15:00:59 |
1,571 |
20.670 |
CHIX |
00313976247EXPA1 |
| 2022-07-05 15:01:03 |
42 |
20.685 |
XLON |
00313976269EXPA1 |
| 2022-07-05 15:01:03 |
500 |
20.685 |
XLON |
00313976270EXPA1 |
| 2022-07-05 15:01:08 |
19 |
20.700 |
XLON |
00313976359EXPA1 |
| 2022-07-05 15:01:25 |
548 |
20.720 |
CHIX |
00313976585EXPA1 |
| 2022-07-05 15:01:25 |
68 |
20.720 |
CHIX |
00313976586EXPA1 |
| 2022-07-05 15:01:25 |
691 |
20.720 |
CHIX |
00313976587EXPA1 |
| 2022-07-05 15:01:27 |
313 |
20.715 |
BATE |
00313976592EXPA1 |
| 2022-07-05 15:01:27 |
286 |
20.715 |
BATE |
00313976593EXPA1 |
| 2022-07-05 15:01:27 |
387 |
20.715 |
BATE |
00313976594EXPA1 |
| 2022-07-05 15:01:27 |
422 |
20.715 |
BATE |
00313976595EXPA1 |
| 2022-07-05 15:01:29 |
890 |
20.715 |
XLON |
00313976615EXPA1 |
| 2022-07-05 15:01:29 |
160 |
20.715 |
XLON |
00313976616EXPA1 |
| 2022-07-05 15:01:29 |
435 |
20.715 |
XLON |
00313976617EXPA1 |
| 2022-07-05 15:01:29 |
157 |
20.715 |
XLON |
00313976618EXPA1 |
| 2022-07-05 15:01:29 |
162 |
20.715 |
XLON |
00313976619EXPA1 |
| 2022-07-05 15:01:29 |
269 |
20.715 |
XLON |
00313976620EXPA1 |
| 2022-07-05 15:01:32 |
397 |
20.710 |
XLON |
00313976648EXPA1 |
| 2022-07-05 15:01:32 |
157 |
20.710 |
XLON |
00313976649EXPA1 |
| 2022-07-05 15:01:35 |
64 |
20.700 |
XLON |
00313976652EXPA1 |
| 2022-07-05 15:01:35 |
884 |
20.700 |
XLON |
00313976653EXPA1 |
| 2022-07-05 15:01:45 |
165 |
20.680 |
BATE |
00313976705EXPA1 |
| 2022-07-05 15:01:45 |
181 |
20.675 |
CHIX |
00313976706EXPA1 |
| 2022-07-05 15:01:51 |
113 |
20.670 |
CHIX |
00313976724EXPA1 |
| 2022-07-05 15:01:51 |
408 |
20.670 |
CHIX |
00313976726EXPA1 |
| 2022-07-05 15:02:08 |
683 |
20.670 |
CHIX |
00313976873EXPA1 |
| 2022-07-05 15:02:09 |
350 |
20.665 |
BATE |
00313976883EXPA1 |
| 2022-07-05 15:02:11 |
86 |
20.670 |
BATE |
00313976907EXPA1 |
| 2022-07-05 15:02:11 |
86 |
20.670 |
BATE |
00313976908EXPA1 |
| 2022-07-05 15:02:11 |
86 |
20.670 |
BATE |
00313976909EXPA1 |
| 2022-07-05 15:02:11 |
363 |
20.670 |
BATE |
00313976910EXPA1 |
| 2022-07-05 15:02:12 |
910 |
20.655 |
XLON |
00313976946EXPA1 |
| 2022-07-05 15:02:13 |
613 |
20.645 |
CHIX |
00313976948EXPA1 |
| 2022-07-05 15:02:17 |
500 |
20.645 |
XLON |
00313976984EXPA1 |
| 2022-07-05 15:02:17 |
376 |
20.645 |
XLON |
00313976985EXPA1 |
| 2022-07-05 15:02:20 |
66 |
20.645 |
XLON |
00313977011EXPA1 |
| 2022-07-05 15:02:20 |
88 |
20.645 |
XLON |
00313977012EXPA1 |
| 2022-07-05 15:02:20 |
44 |
20.645 |
XLON |
00313977013EXPA1 |
| 2022-07-05 15:02:29 |
871 |
20.640 |
XLON |
00313977086EXPA1 |
| 2022-07-05 15:02:37 |
376 |
20.630 |
XLON |
00313977163EXPA1 |
| 2022-07-05 15:02:40 |
963 |
20.630 |
CHIX |
00313977179EXPA1 |
| 2022-07-05 15:02:40 |
330 |
20.630 |
CHIX |
00313977180EXPA1 |
| 2022-07-05 15:02:40 |
376 |
20.630 |
XLON |
00313977181EXPA1 |
| 2022-07-05 15:02:42 |
780 |
20.625 |
BATE |
00313977195EXPA1 |
| 2022-07-05 15:02:42 |
163 |
20.625 |
BATE |
00313977196EXPA1 |
| 2022-07-05 15:02:46 |
314 |
20.620 |
XLON |
00313977241EXPA1 |
| 2022-07-05 15:02:49 |
500 |
20.635 |
XLON |
00313977290EXPA1 |
| 2022-07-05 15:02:49 |
125 |
20.635 |
XLON |
00313977291EXPA1 |
| 2022-07-05 15:02:49 |
376 |
20.635 |
XLON |
00313977292EXPA1 |
| 2022-07-05 15:02:49 |
500 |
20.635 |
XLON |
00313977293EXPA1 |
| 2022-07-05 15:02:49 |
308 |
20.635 |
XLON |
00313977294EXPA1 |
| 2022-07-05 15:02:52 |
500 |
20.635 |
XLON |
00313977305EXPA1 |
| 2022-07-05 15:02:52 |
376 |
20.635 |
XLON |
00313977306EXPA1 |
| 2022-07-05 15:02:53 |
883 |
20.630 |
XLON |
00313977309EXPA1 |
| 2022-07-05 15:03:03 |
326 |
20.610 |
CHIX |
00313977370EXPA1 |
| 2022-07-05 15:03:04 |
652 |
20.615 |
BATE |
00313977373EXPA1 |
| 2022-07-05 15:03:08 |
317 |
20.605 |
CHIX |
00313977388EXPA1 |
| 2022-07-05 15:03:19 |
841 |
20.610 |
XLON |
00313977467EXPA1 |
| 2022-07-05 15:03:24 |
500 |
20.600 |
XLON |
00313977503EXPA1 |
| 2022-07-05 15:03:24 |
447 |
20.600 |
XLON |
00313977504EXPA1 |
| 2022-07-05 15:03:24 |
240 |
20.600 |
XLON |
00313977505EXPA1 |
| 2022-07-05 15:03:24 |
112 |
20.600 |
XLON |
00313977506EXPA1 |
| 2022-07-05 15:03:26 |
1,297 |
20.600 |
CHIX |
00313977536EXPA1 |
| 2022-07-05 15:03:30 |
132 |
20.600 |
XLON |
00313977580EXPA1 |
| 2022-07-05 15:03:30 |
376 |
20.600 |
XLON |
00313977581EXPA1 |
| 2022-07-05 15:03:30 |
500 |
20.600 |
XLON |
00313977582EXPA1 |
| 2022-07-05 15:03:35 |
86 |
20.600 |
BATE |
00313977595EXPA1 |
| 2022-07-05 15:03:35 |
1 |
20.600 |
BATE |
00313977596EXPA1 |
| 2022-07-05 15:03:35 |
86 |
20.600 |
BATE |
00313977597EXPA1 |
| 2022-07-05 15:03:35 |
264 |
20.600 |
BATE |
00313977598EXPA1 |
| 2022-07-05 15:03:35 |
572 |
20.600 |
BATE |
00313977599EXPA1 |
| 2022-07-05 15:03:48 |
500 |
20.595 |
XLON |
00313977706EXPA1 |
| 2022-07-05 15:03:48 |
376 |
20.595 |
XLON |
00313977707EXPA1 |
| 2022-07-05 15:03:51 |
1,887 |
20.600 |
XLON |
00313977729EXPA1 |
| 2022-07-05 15:03:58 |
325 |
20.595 |
CHIX |
00313977780EXPA1 |
| 2022-07-05 15:04:01 |
2 |
20.600 |
CHIX |
00313977835EXPA1 |
| 2022-07-05 15:04:01 |
408 |
20.600 |
CHIX |
00313977836EXPA1 |
| 2022-07-05 15:04:02 |
300 |
20.600 |
CHIX |
00313977851EXPA1 |
| 2022-07-05 15:04:02 |
3 |
20.600 |
CHIX |
00313977852EXPA1 |
| 2022-07-05 15:04:12 |
191 |
20.600 |
XLON |
00313977976EXPA1 |
| 2022-07-05 15:04:12 |
185 |
20.600 |
XLON |
00313977977EXPA1 |
| 2022-07-05 15:04:25 |
1,445 |
20.600 |
CHIX |
00313978092EXPA1 |
| 2022-07-05 15:04:27 |
404 |
20.605 |
BATE |
00313978107EXPA1 |
| 2022-07-05 15:04:27 |
1,186 |
20.605 |
BATE |
00313978108EXPA1 |
| 2022-07-05 15:04:39 |
835 |
20.615 |
XLON |
00313978169EXPA1 |
| 2022-07-05 15:04:45 |
627 |
20.600 |
BATE |
00313978267EXPA1 |
| 2022-07-05 15:04:55 |
1,186 |
20.600 |
CHIX |
00313978375EXPA1 |
| 2022-07-05 15:04:56 |
693 |
20.600 |
XLON |
00313978376EXPA1 |
| 2022-07-05 15:05:02 |
128 |
20.600 |
XLON |
00313978405EXPA1 |
| 2022-07-05 15:05:02 |
376 |
20.600 |
XLON |
00313978406EXPA1 |
| 2022-07-05 15:05:05 |
137 |
20.600 |
XLON |
00313978436EXPA1 |
| 2022-07-05 15:05:12 |
618 |
20.600 |
BATE |
00313978483EXPA1 |
| 2022-07-05 15:05:22 |
805 |
20.590 |
CHIX |
00313978530EXPA1 |
| 2022-07-05 15:05:22 |
946 |
20.590 |
XLON |
00313978531EXPA1 |
| 2022-07-05 15:05:27 |
376 |
20.575 |
XLON |
00313978551EXPA1 |
| 2022-07-05 15:05:27 |
181 |
20.575 |
XLON |
00313978552EXPA1 |
| 2022-07-05 15:05:27 |
500 |
20.575 |
XLON |
00313978553EXPA1 |
| 2022-07-05 15:05:27 |
187 |
20.575 |
XLON |
00313978554EXPA1 |
| 2022-07-05 15:05:27 |
460 |
20.575 |
XLON |
00313978555EXPA1 |
| 2022-07-05 15:05:27 |
524 |
20.575 |
XLON |
00313978556EXPA1 |
| 2022-07-05 15:05:38 |
400 |
20.565 |
CHIX |
00313978660EXPA1 |
| 2022-07-05 15:05:39 |
376 |
20.570 |
XLON |
00313978675EXPA1 |
| 2022-07-05 15:05:39 |
156 |
20.570 |
XLON |
00313978677EXPA1 |
| 2022-07-05 15:05:39 |
500 |
20.570 |
XLON |
00313978679EXPA1 |
| 2022-07-05 15:05:42 |
540 |
20.565 |
BATE |
00313978699EXPA1 |
| 2022-07-05 15:05:42 |
59 |
20.565 |
CHIX |
00313978698EXPA1 |
| 2022-07-05 15:05:42 |
46 |
20.565 |
CHIX |
00313978701EXPA1 |
| 2022-07-05 15:05:42 |
376 |
20.570 |
XLON |
00313978693EXPA1 |
| 2022-07-05 15:05:42 |
500 |
20.570 |
XLON |
00313978694EXPA1 |
| 2022-07-05 15:05:42 |
162 |
20.570 |
XLON |
00313978695EXPA1 |
| 2022-07-05 15:05:42 |
877 |
20.565 |
XLON |
00313978700EXPA1 |
| 2022-07-05 15:05:59 |
500 |
20.575 |
XLON |
00313978798EXPA1 |
| 2022-07-05 15:05:59 |
132 |
20.575 |
XLON |
00313978799EXPA1 |
| 2022-07-05 15:05:59 |
376 |
20.575 |
XLON |
00313978800EXPA1 |
| 2022-07-05 15:05:59 |
460 |
20.575 |
XLON |
00313978802EXPA1 |
| 2022-07-05 15:05:59 |
253 |
20.575 |
XLON |
00313978803EXPA1 |
| 2022-07-05 15:06:02 |
500 |
20.570 |
XLON |
00313978828EXPA1 |
| 2022-07-05 15:06:02 |
141 |
20.570 |
XLON |
00313978829EXPA1 |
| 2022-07-05 15:06:05 |
692 |
20.570 |
XLON |
00313978891EXPA1 |
| 2022-07-05 15:06:08 |
326 |
20.585 |
XLON |
00313978975EXPA1 |
| 2022-07-05 15:06:08 |
142 |
20.585 |
XLON |
00313978977EXPA1 |
| 2022-07-05 15:06:08 |
500 |
20.585 |
XLON |
00313978978EXPA1 |
| 2022-07-05 15:06:08 |
519 |
20.585 |
XLON |
00313978980EXPA1 |
| 2022-07-05 15:06:20 |
37 |
20.580 |
CHIX |
00313979040EXPA1 |
| 2022-07-05 15:06:20 |
1,474 |
20.580 |
CHIX |
00313979041EXPA1 |
| 2022-07-05 15:06:25 |
86 |
20.570 |
BATE |
00313979081EXPA1 |
| 2022-07-05 15:06:25 |
270 |
20.570 |
BATE |
00313979082EXPA1 |
| 2022-07-05 15:06:25 |
86 |
20.570 |
BATE |
00313979083EXPA1 |
| 2022-07-05 15:06:25 |
86 |
20.570 |
BATE |
00313979084EXPA1 |
| 2022-07-05 15:06:25 |
115 |
20.570 |
BATE |
00313979085EXPA1 |
| 2022-07-05 15:06:25 |
741 |
20.570 |
BATE |
00313979086EXPA1 |
| 2022-07-05 15:06:25 |
883 |
20.560 |
XLON |
00313979087EXPA1 |
| 2022-07-05 15:06:44 |
79 |
20.560 |
CHIX |
00313979210EXPA1 |
| 2022-07-05 15:06:44 |
726 |
20.560 |
CHIX |
00313979211EXPA1 |
| 2022-07-05 15:06:44 |
884 |
20.560 |
XLON |
00313979212EXPA1 |
| 2022-07-05 15:06:53 |
764 |
20.530 |
BATE |
00313979348EXPA1 |
| 2022-07-05 15:06:55 |
905 |
20.535 |
XLON |
00313979377EXPA1 |
| 2022-07-05 15:06:55 |
500 |
20.535 |
XLON |
00313979378EXPA1 |
| 2022-07-05 15:06:55 |
443 |
20.535 |
XLON |
00313979379EXPA1 |
| 2022-07-05 15:06:55 |
19 |
20.535 |
XLON |
00313979380EXPA1 |
| 2022-07-05 15:06:55 |
11 |
20.535 |
XLON |
00313979381EXPA1 |
| 2022-07-05 15:07:09 |
1,280 |
20.555 |
CHIX |
00313979545EXPA1 |
| 2022-07-05 15:07:13 |
533 |
20.550 |
BATE |
00313979654EXPA1 |
| 2022-07-05 15:07:13 |
854 |
20.550 |
XLON |
00313979656EXPA1 |
| 2022-07-05 15:07:18 |
376 |
20.550 |
XLON |
00313979719EXPA1 |
| 2022-07-05 15:07:18 |
180 |
20.550 |
XLON |
00313979720EXPA1 |
| 2022-07-05 15:07:18 |
890 |
20.550 |
XLON |
00313979721EXPA1 |
|
|
|
|
|
| 2022-07-05 15:07:18 |
420 |
20.550 |
XLON |
00313979722EXPA1 |
| 2022-07-05 15:07:24 |
191 |
20.540 |
XLON |
00313979740EXPA1 |
| 2022-07-05 15:07:24 |
376 |
20.540 |
XLON |
00313979741EXPA1 |
| 2022-07-05 15:07:24 |
500 |
20.545 |
XLON |
00313979742EXPA1 |
| 2022-07-05 15:07:24 |
191 |
20.545 |
XLON |
00313979743EXPA1 |
| 2022-07-05 15:07:24 |
376 |
20.545 |
XLON |
00313979744EXPA1 |
| 2022-07-05 15:07:24 |
426 |
20.545 |
XLON |
00313979745EXPA1 |
| 2022-07-05 15:07:24 |
419 |
20.545 |
XLON |
00313979746EXPA1 |
| 2022-07-05 15:07:27 |
538 |
20.530 |
CHIX |
00313979760EXPA1 |
| 2022-07-05 15:07:35 |
412 |
20.525 |
XLON |
00313979834EXPA1 |
| 2022-07-05 15:07:35 |
674 |
20.525 |
XLON |
00313979835EXPA1 |
| 2022-07-05 15:07:47 |
50 |
20.515 |
BATE |
00313979884EXPA1 |
| 2022-07-05 15:08:03 |
461 |
20.510 |
BATE |
00313979986EXPA1 |
| 2022-07-05 15:08:03 |
14 |
20.510 |
CHIX |
00313979984EXPA1 |
| 2022-07-05 15:08:03 |
477 |
20.510 |
CHIX |
00313979987EXPA1 |
| 2022-07-05 15:08:03 |
875 |
20.510 |
XLON |
00313979989EXPA1 |
| 2022-07-05 15:08:22 |
1,049 |
20.505 |
BATE |
00313980124EXPA1 |
| 2022-07-05 15:08:27 |
65 |
20.505 |
CHIX |
00313980190EXPA1 |
| 2022-07-05 15:08:27 |
683 |
20.505 |
CHIX |
00313980191EXPA1 |
| 2022-07-05 15:08:27 |
824 |
20.505 |
CHIX |
00313980192EXPA1 |
| 2022-07-05 15:08:32 |
119 |
20.490 |
XLON |
00313980246EXPA1 |
| 2022-07-05 15:08:32 |
500 |
20.495 |
XLON |
00313980253EXPA1 |
| 2022-07-05 15:08:32 |
376 |
20.495 |
XLON |
00313980254EXPA1 |
| 2022-07-05 15:08:32 |
179 |
20.495 |
XLON |
00313980255EXPA1 |
| 2022-07-05 15:08:32 |
903 |
20.490 |
XLON |
00313980260EXPA1 |
| 2022-07-05 15:08:49 |
227 |
20.505 |
XLON |
00313980441EXPA1 |
| 2022-07-05 15:08:49 |
191 |
20.505 |
XLON |
00313980442EXPA1 |
| 2022-07-05 15:08:49 |
57 |
20.505 |
XLON |
00313980443EXPA1 |
| 2022-07-05 15:08:49 |
500 |
20.505 |
XLON |
00313980444EXPA1 |
| 2022-07-05 15:08:49 |
901 |
20.505 |
XLON |
00313980445EXPA1 |
| 2022-07-05 15:08:49 |
370 |
20.505 |
XLON |
00313980446EXPA1 |
| 2022-07-05 15:09:10 |
941 |
20.505 |
CHIX |
00313980596EXPA1 |
| 2022-07-05 15:09:10 |
590 |
20.505 |
CHIX |
00313980597EXPA1 |
| 2022-07-05 15:09:10 |
825 |
20.505 |
XLON |
00313980598EXPA1 |
| 2022-07-05 15:09:13 |
1,328 |
20.505 |
BATE |
00313980630EXPA1 |
| 2022-07-05 15:09:27 |
375 |
20.510 |
XLON |
00313980680EXPA1 |
| 2022-07-05 15:09:27 |
305 |
20.510 |
XLON |
00313980681EXPA1 |
| 2022-07-05 15:09:27 |
237 |
20.510 |
XLON |
00313980682EXPA1 |
| 2022-07-05 15:09:27 |
942 |
20.510 |
XLON |
00313980683EXPA1 |
| 2022-07-05 15:09:30 |
376 |
20.510 |
XLON |
00313980697EXPA1 |
| 2022-07-05 15:09:30 |
228 |
20.510 |
XLON |
00313980698EXPA1 |
| 2022-07-05 15:09:32 |
247 |
20.495 |
BATE |
00313980705EXPA1 |
| 2022-07-05 15:09:33 |
230 |
20.495 |
XLON |
00313980709EXPA1 |
| 2022-07-05 15:09:47 |
594 |
20.500 |
CHIX |
00313980813EXPA1 |
| 2022-07-05 15:09:47 |
876 |
20.500 |
CHIX |
00313980814EXPA1 |
| 2022-07-05 15:10:00 |
500 |
20.500 |
XLON |
00313980948EXPA1 |
| 2022-07-05 15:10:00 |
376 |
20.500 |
XLON |
00313980949EXPA1 |
| 2022-07-05 15:10:00 |
500 |
20.505 |
XLON |
00313980950EXPA1 |
| 2022-07-05 15:10:00 |
376 |
20.505 |
XLON |
00313980951EXPA1 |
| 2022-07-05 15:10:00 |
580 |
20.505 |
XLON |
00313980952EXPA1 |
| 2022-07-05 15:10:06 |
500 |
20.500 |
XLON |
00313981001EXPA1 |
| 2022-07-05 15:10:06 |
376 |
20.500 |
XLON |
00313981002EXPA1 |
| 2022-07-05 15:10:07 |
531 |
20.490 |
BATE |
00313981011EXPA1 |
| 2022-07-05 15:10:07 |
436 |
20.490 |
CHIX |
00313981006EXPA1 |
| 2022-07-05 15:10:07 |
88 |
20.490 |
CHIX |
00313981007EXPA1 |
| 2022-07-05 15:10:07 |
63 |
20.490 |
CHIX |
00313981010EXPA1 |
| 2022-07-05 15:10:28 |
846 |
20.485 |
BATE |
00313981089EXPA1 |
| 2022-07-05 15:10:28 |
853 |
20.485 |
XLON |
00313981090EXPA1 |
| 2022-07-05 15:10:34 |
961 |
20.480 |
CHIX |
00313981127EXPA1 |
| 2022-07-05 15:10:39 |
1,980 |
20.485 |
XLON |
00313981142EXPA1 |
| 2022-07-05 15:11:01 |
1,282 |
20.515 |
BATE |
00313981337EXPA1 |
| 2022-07-05 15:11:12 |
91 |
20.560 |
XLON |
00313981579EXPA1 |
| 2022-07-05 15:11:12 |
376 |
20.560 |
XLON |
00313981580EXPA1 |
| 2022-07-05 15:11:17 |
1,055 |
20.560 |
CHIX |
00313981621EXPA1 |
| 2022-07-05 15:11:17 |
609 |
20.560 |
CHIX |
00313981622EXPA1 |
| 2022-07-05 15:11:21 |
500 |
20.560 |
XLON |
00313981655EXPA1 |
| 2022-07-05 15:11:21 |
376 |
20.560 |
XLON |
00313981656EXPA1 |
| 2022-07-05 15:11:21 |
187 |
20.560 |
XLON |
00313981657EXPA1 |
| 2022-07-05 15:11:21 |
452 |
20.560 |
XLON |
00313981658EXPA1 |
| 2022-07-05 15:11:21 |
500 |
20.560 |
XLON |
00313981659EXPA1 |
| 2022-07-05 15:11:21 |
122 |
20.560 |
XLON |
00313981660EXPA1 |
| 2022-07-05 15:11:27 |
452 |
20.560 |
XLON |
00313981702EXPA1 |
| 2022-07-05 15:11:27 |
187 |
20.560 |
XLON |
00313981703EXPA1 |
| 2022-07-05 15:11:27 |
500 |
20.560 |
XLON |
00313981704EXPA1 |
| 2022-07-05 15:11:27 |
376 |
20.560 |
XLON |
00313981705EXPA1 |
| 2022-07-05 15:11:27 |
500 |
20.560 |
XLON |
00313981706EXPA1 |
| 2022-07-05 15:11:27 |
25 |
20.560 |
XLON |
00313981707EXPA1 |
| 2022-07-05 15:11:47 |
1,074 |
20.575 |
BATE |
00313981830EXPA1 |
| 2022-07-05 15:11:47 |
825 |
20.575 |
XLON |
00313981831EXPA1 |
| 2022-07-05 15:11:49 |
535 |
20.560 |
CHIX |
00313981838EXPA1 |
| 2022-07-05 15:11:52 |
187 |
20.565 |
XLON |
00313981857EXPA1 |
| 2022-07-05 15:11:52 |
500 |
20.565 |
XLON |
00313981858EXPA1 |
| 2022-07-05 15:11:52 |
376 |
20.565 |
XLON |
00313981859EXPA1 |
| 2022-07-05 15:11:55 |
452 |
20.560 |
XLON |
00313981877EXPA1 |
| 2022-07-05 15:11:55 |
376 |
20.560 |
XLON |
00313981878EXPA1 |
| 2022-07-05 15:11:55 |
940 |
20.560 |
XLON |
00313981879EXPA1 |
| 2022-07-05 15:11:55 |
321 |
20.560 |
XLON |
00313981880EXPA1 |
| 2022-07-05 15:12:07 |
2,000 |
20.545 |
XLON |
00313981972EXPA1 |
| 2022-07-05 15:12:10 |
500 |
20.535 |
BATE |
00313982000EXPA1 |
| 2022-07-05 15:12:10 |
47 |
20.535 |
BATE |
00313982001EXPA1 |
| 2022-07-05 15:12:13 |
420 |
20.530 |
XLON |
00313982044EXPA1 |
| 2022-07-05 15:12:13 |
376 |
20.530 |
XLON |
00313982045EXPA1 |
| 2022-07-05 15:12:13 |
1,201 |
20.530 |
XLON |
00313982046EXPA1 |
| 2022-07-05 15:12:15 |
875 |
20.525 |
CHIX |
00313982051EXPA1 |
| 2022-07-05 15:12:15 |
31 |
20.525 |
XLON |
00313982052EXPA1 |
| 2022-07-05 15:12:15 |
793 |
20.525 |
XLON |
00313982053EXPA1 |
| 2022-07-05 15:12:23 |
100 |
20.525 |
XLON |
00313982114EXPA1 |
| 2022-07-05 15:12:23 |
1,542 |
20.525 |
XLON |
00313982115EXPA1 |
| 2022-07-05 15:12:26 |
2,000 |
20.535 |
XLON |
00313982143EXPA1 |
| 2022-07-05 15:12:26 |
483 |
20.535 |
XLON |
00313982144EXPA1 |
| 2022-07-05 15:12:29 |
392 |
20.530 |
XLON |
00313982166EXPA1 |
| 2022-07-05 15:12:29 |
291 |
20.530 |
XLON |
00313982167EXPA1 |
| 2022-07-05 15:12:29 |
376 |
20.530 |
XLON |
00313982168EXPA1 |
| 2022-07-05 15:12:31 |
542 |
20.520 |
BATE |
00313982172EXPA1 |
| 2022-07-05 15:12:32 |
376 |
20.525 |
XLON |
00313982174EXPA1 |
| 2022-07-05 15:12:32 |
187 |
20.525 |
XLON |
00313982175EXPA1 |
| 2022-07-05 15:12:32 |
500 |
20.525 |
XLON |
00313982176EXPA1 |
| 2022-07-05 15:12:32 |
1,020 |
20.525 |
XLON |
00313982177EXPA1 |
| 2022-07-05 15:12:32 |
435 |
20.525 |
XLON |
00313982178EXPA1 |
| 2022-07-05 15:12:36 |
333 |
20.515 |
CHIX |
00313982190EXPA1 |
| 2022-07-05 15:12:38 |
643 |
20.515 |
CHIX |
00313982193EXPA1 |
| 2022-07-05 15:12:38 |
376 |
20.525 |
XLON |
00313982194EXPA1 |
| 2022-07-05 15:12:38 |
2,406 |
20.525 |
XLON |
00313982195EXPA1 |
| 2022-07-05 15:12:38 |
238 |
20.515 |
XLON |
00313982196EXPA1 |
| 2022-07-05 15:12:38 |
598 |
20.515 |
XLON |
00313982198EXPA1 |
| 2022-07-05 15:12:55 |
147 |
20.515 |
XLON |
00313982303EXPA1 |
| 2022-07-05 15:12:59 |
104 |
20.515 |
CHIX |
00313982344EXPA1 |
| 2022-07-05 15:13:07 |
27 |
20.540 |
XLON |
00313982437EXPA1 |
| 2022-07-05 15:13:12 |
355 |
20.560 |
CHIX |
00313982505EXPA1 |
| 2022-07-05 15:13:12 |
584 |
20.560 |
CHIX |
00313982506EXPA1 |
| 2022-07-05 15:13:12 |
749 |
20.560 |
CHIX |
00313982507EXPA1 |
| 2022-07-05 15:13:16 |
500 |
20.565 |
XLON |
00313982536EXPA1 |
| 2022-07-05 15:13:16 |
376 |
20.565 |
XLON |
00313982537EXPA1 |
| 2022-07-05 15:13:16 |
307 |
20.565 |
XLON |
00313982538EXPA1 |
| 2022-07-05 15:13:25 |
86 |
20.555 |
BATE |
00313982601EXPA1 |
| 2022-07-05 15:13:25 |
86 |
20.560 |
BATE |
00313982602EXPA1 |
| 2022-07-05 15:13:25 |
1,083 |
20.555 |
BATE |
00313982603EXPA1 |
| 2022-07-05 15:13:25 |
86 |
20.560 |
BATE |
00313982604EXPA1 |
| 2022-07-05 15:13:25 |
86 |
20.560 |
BATE |
00313982605EXPA1 |
| 2022-07-05 15:13:25 |
132 |
20.560 |
BATE |
00313982606EXPA1 |
| 2022-07-05 15:13:25 |
876 |
20.555 |
XLON |
00313982600EXPA1 |
| 2022-07-05 15:13:30 |
134 |
20.555 |
XLON |
00313982633EXPA1 |
| 2022-07-05 15:13:31 |
553 |
20.545 |
CHIX |
00313982639EXPA1 |
| 2022-07-05 15:13:45 |
2,000 |
20.550 |
XLON |
00313982704EXPA1 |
| 2022-07-05 15:13:45 |
86 |
20.550 |
XLON |
00313982705EXPA1 |
| 2022-07-05 15:13:51 |
603 |
20.545 |
BATE |
00313982739EXPA1 |
| 2022-07-05 15:13:54 |
500 |
20.545 |
XLON |
00313982762EXPA1 |
| 2022-07-05 15:14:03 |
2,000 |
20.545 |
XLON |
00313982833EXPA1 |
| 2022-07-05 15:14:04 |
1,104 |
20.540 |
CHIX |
00313982839EXPA1 |
| 2022-07-05 15:14:04 |
826 |
20.540 |
XLON |
00313982841EXPA1 |
| 2022-07-05 15:14:15 |
500 |
20.520 |
XLON |
00313982961EXPA1 |
| 2022-07-05 15:14:15 |
376 |
20.520 |
XLON |
00313982962EXPA1 |
| 2022-07-05 15:14:15 |
464 |
20.520 |
XLON |
00313982963EXPA1 |
| 2022-07-05 15:14:15 |
187 |
20.520 |
XLON |
00313982964EXPA1 |
| 2022-07-05 15:14:15 |
1,418 |
20.520 |
XLON |
00313982965EXPA1 |
| 2022-07-05 15:14:17 |
583 |
20.505 |
BATE |
00313982994EXPA1 |
| 2022-07-05 15:14:20 |
552 |
20.505 |
CHIX |
00313983006EXPA1 |
| 2022-07-05 15:14:24 |
210 |
20.505 |
XLON |
00313983020EXPA1 |
| 2022-07-05 15:14:24 |
210 |
20.505 |
XLON |
00313983021EXPA1 |
| 2022-07-05 15:14:24 |
42 |
20.505 |
XLON |
00313983022EXPA1 |
| 2022-07-05 15:14:24 |
450 |
20.505 |
XLON |
00313983023EXPA1 |
| 2022-07-05 15:14:24 |
41 |
20.505 |
XLON |
00313983024EXPA1 |
| 2022-07-05 15:14:29 |
2,524 |
20.495 |
XLON |
00313983061EXPA1 |
| 2022-07-05 15:14:37 |
576 |
20.480 |
CHIX |
00313983115EXPA1 |
| 2022-07-05 15:14:41 |
179 |
20.475 |
XLON |
00313983119EXPA1 |
| 2022-07-05 15:14:41 |
376 |
20.475 |
XLON |
00313983120EXPA1 |
| 2022-07-05 15:14:44 |
272 |
20.475 |
XLON |
00313983140EXPA1 |
| 2022-07-05 15:14:44 |
376 |
20.475 |
XLON |
00313983141EXPA1 |
| 2022-07-05 15:14:44 |
2,211 |
20.475 |
XLON |
00313983142EXPA1 |
| 2022-07-05 15:15:05 |
338 |
20.495 |
XLON |
00313983341EXPA1 |
| 2022-07-05 15:15:09 |
259 |
20.495 |
BATE |
00313983393EXPA1 |
| 2022-07-05 15:15:09 |
56 |
20.495 |
BATE |
00313983394EXPA1 |
| 2022-07-05 15:15:09 |
790 |
20.495 |
BATE |
00313983395EXPA1 |
| 2022-07-05 15:15:09 |
702 |
20.495 |
XLON |
00313983392EXPA1 |
| 2022-07-05 15:15:12 |
179 |
20.490 |
CHIX |
00313983427EXPA1 |
| 2022-07-05 15:15:12 |
640 |
20.490 |
CHIX |
00313983428EXPA1 |
| 2022-07-05 15:15:28 |
1,321 |
20.485 |
CHIX |
00313983500EXPA1 |
| 2022-07-05 15:15:38 |
92 |
20.495 |
XLON |
00313983619EXPA1 |
| 2022-07-05 15:15:44 |
500 |
20.495 |
XLON |
00313983653EXPA1 |
| 2022-07-05 15:15:44 |
471 |
20.495 |
XLON |
00313983654EXPA1 |
| 2022-07-05 15:15:44 |
1,346 |
20.495 |
XLON |
00313983655EXPA1 |
| 2022-07-05 15:15:50 |
136 |
20.495 |
XLON |
00313983723EXPA1 |
| 2022-07-05 15:15:50 |
471 |
20.495 |
XLON |
00313983724EXPA1 |
| 2022-07-05 15:16:08 |
297 |
20.510 |
XLON |
00313983813EXPA1 |
| 2022-07-05 15:16:08 |
471 |
20.510 |
XLON |
00313983814EXPA1 |
| 2022-07-05 15:16:08 |
500 |
20.510 |
XLON |
00313983815EXPA1 |
| 2022-07-05 15:16:08 |
187 |
20.510 |
XLON |
00313983816EXPA1 |
| 2022-07-05 15:16:08 |
909 |
20.510 |
XLON |
00313983817EXPA1 |
| 2022-07-05 15:16:15 |
1,629 |
20.525 |
BATE |
00313983852EXPA1 |
| 2022-07-05 15:16:20 |
1,744 |
20.525 |
CHIX |
00313983886EXPA1 |
| 2022-07-05 15:16:20 |
17 |
20.525 |
CHIX |
00313983887EXPA1 |
| 2022-07-05 15:16:26 |
993 |
20.500 |
XLON |
00313983927EXPA1 |
| 2022-07-05 15:16:31 |
500 |
20.510 |
XLON |
00313983941EXPA1 |
| 2022-07-05 15:16:31 |
471 |
20.510 |
XLON |
00313983942EXPA1 |
| 2022-07-05 15:16:31 |
942 |
20.510 |
XLON |
00313983943EXPA1 |
| 2022-07-05 15:16:43 |
500 |
20.530 |
XLON |
00313983982EXPA1 |
| 2022-07-05 15:16:43 |
471 |
20.530 |
XLON |
00313983984EXPA1 |
| 2022-07-05 15:16:43 |
1,574 |
20.530 |
XLON |
00313983985EXPA1 |
| 2022-07-05 15:16:46 |
120 |
20.530 |
XLON |
00313984006EXPA1 |
| 2022-07-05 15:16:46 |
471 |
20.530 |
XLON |
00313984007EXPA1 |
| 2022-07-05 15:16:50 |
1,138 |
20.530 |
BATE |
00313984040EXPA1 |
| 2022-07-05 15:16:55 |
471 |
20.535 |
XLON |
00313984089EXPA1 |
| 2022-07-05 15:16:55 |
104 |
20.535 |
XLON |
00313984090EXPA1 |
| 2022-07-05 15:17:05 |
16 |
20.540 |
CHIX |
00313984166EXPA1 |
| 2022-07-05 15:17:07 |
1,723 |
20.540 |
CHIX |
00313984168EXPA1 |
| 2022-07-05 15:17:07 |
471 |
20.540 |
XLON |
00313984169EXPA1 |
| 2022-07-05 15:17:14 |
89 |
20.525 |
BATE |
00313984215EXPA1 |
| 2022-07-05 15:17:14 |
420 |
20.525 |
BATE |
00313984216EXPA1 |
| 2022-07-05 15:17:14 |
29 |
20.525 |
BATE |
00313984217EXPA1 |
| 2022-07-05 15:17:25 |
519 |
20.535 |
XLON |
00313984249EXPA1 |
| 2022-07-05 15:17:28 |
52 |
20.535 |
XLON |
00313984272EXPA1 |
| 2022-07-05 15:17:28 |
471 |
20.535 |
XLON |
00313984273EXPA1 |
| 2022-07-05 15:17:28 |
500 |
20.535 |
XLON |
00313984274EXPA1 |
| 2022-07-05 15:17:28 |
187 |
20.535 |
XLON |
00313984276EXPA1 |
| 2022-07-05 15:17:28 |
1,860 |
20.535 |
XLON |
00313984277EXPA1 |
| 2022-07-05 15:17:31 |
552 |
20.525 |
CHIX |
00313984302EXPA1 |
| 2022-07-05 15:17:32 |
140 |
20.520 |
XLON |
00313984303EXPA1 |
| 2022-07-05 15:17:34 |
500 |
20.530 |
XLON |
00313984318EXPA1 |
| 2022-07-05 15:17:34 |
187 |
20.530 |
XLON |
00313984319EXPA1 |
| 2022-07-05 15:17:34 |
692 |
20.530 |
XLON |
00313984320EXPA1 |
| 2022-07-05 15:17:34 |
1,674 |
20.530 |
XLON |
00313984321EXPA1 |
| 2022-07-05 15:17:42 |
618 |
20.525 |
BATE |
00313984357EXPA1 |
| 2022-07-05 15:17:42 |
1,373 |
20.520 |
XLON |
00313984363EXPA1 |
| 2022-07-05 15:17:50 |
471 |
20.525 |
XLON |
00313984443EXPA1 |
| 2022-07-05 15:17:50 |
187 |
20.525 |
XLON |
00313984445EXPA1 |
| 2022-07-05 15:17:50 |
470 |
20.525 |
XLON |
00313984446EXPA1 |
| 2022-07-05 15:17:50 |
1,593 |
20.525 |
XLON |
00313984447EXPA1 |
| 2022-07-05 15:17:50 |
423 |
20.525 |
XLON |
00313984448EXPA1 |
| 2022-07-05 15:17:59 |
409 |
20.525 |
XLON |
00313984506EXPA1 |
| 2022-07-05 15:17:59 |
471 |
20.525 |
XLON |
00313984507EXPA1 |
| 2022-07-05 15:18:04 |
43 |
20.530 |
CHIX |
00313984555EXPA1 |
| 2022-07-05 15:18:04 |
1,558 |
20.530 |
CHIX |
00313984556EXPA1 |
| 2022-07-05 15:18:05 |
2,275 |
20.530 |
XLON |
00313984557EXPA1 |
| 2022-07-05 15:18:14 |
1,130 |
20.535 |
BATE |
00313984614EXPA1 |
| 2022-07-05 15:18:30 |
2,000 |
20.545 |
XLON |
00313984694EXPA1 |
| 2022-07-05 15:18:30 |
500 |
20.545 |
XLON |
00313984695EXPA1 |
| 2022-07-05 15:18:30 |
958 |
20.545 |
XLON |
00313984696EXPA1 |
| 2022-07-05 15:18:30 |
85 |
20.545 |
XLON |
00313984697EXPA1 |
| 2022-07-05 15:18:41 |
598 |
20.540 |
BATE |
00313984769EXPA1 |
| 2022-07-05 15:18:43 |
639 |
20.535 |
CHIX |
00313984783EXPA1 |
| 2022-07-05 15:19:00 |
1,226 |
20.545 |
XLON |
00313984853EXPA1 |
| 2022-07-05 15:19:00 |
1,562 |
20.545 |
XLON |
00313984854EXPA1 |
| 2022-07-05 15:19:11 |
300 |
20.580 |
CHIX |
00313984956EXPA1 |
| 2022-07-05 15:19:11 |
1,383 |
20.580 |
CHIX |
00313984959EXPA1 |
| 2022-07-05 15:19:17 |
88 |
20.575 |
BATE |
00313984983EXPA1 |
| 2022-07-05 15:19:17 |
783 |
20.575 |
BATE |
00313984984EXPA1 |
| 2022-07-05 15:19:19 |
1,041 |
20.570 |
XLON |
00313984999EXPA1 |
| 2022-07-05 15:19:19 |
187 |
20.570 |
XLON |
00313985000EXPA1 |
| 2022-07-05 15:19:19 |
500 |
20.570 |
XLON |
00313985001EXPA1 |
| 2022-07-05 15:19:19 |
470 |
20.570 |
XLON |
00313985002EXPA1 |
| 2022-07-05 15:19:19 |
198 |
20.570 |
XLON |
00313985003EXPA1 |
| 2022-07-05 15:19:19 |
39 |
20.570 |
XLON |
00313985004EXPA1 |
| 2022-07-05 15:19:35 |
450 |
20.555 |
XLON |
00313985277EXPA1 |
| 2022-07-05 15:19:35 |
471 |
20.555 |
XLON |
00313985278EXPA1 |
| 2022-07-05 15:19:40 |
471 |
20.560 |
XLON |
00313985293EXPA1 |
| 2022-07-05 15:19:41 |
391 |
20.560 |
XLON |
00313985301EXPA1 |
| 2022-07-05 15:19:41 |
360 |
20.560 |
XLON |
00313985302EXPA1 |
| 2022-07-05 15:19:57 |
91 |
20.590 |
XLON |
00313985404EXPA1 |
| 2022-07-05 15:19:57 |
227 |
20.590 |
XLON |
00313985405EXPA1 |
| 2022-07-05 15:19:57 |
187 |
20.590 |
XLON |
00313985406EXPA1 |
| 2022-07-05 15:20:00 |
834 |
20.585 |
BATE |
00313985452EXPA1 |
| 2022-07-05 15:20:00 |
112 |
20.590 |
CHIX |
00313985450EXPA1 |
| 2022-07-05 15:20:00 |
1,574 |
20.590 |
CHIX |
00313985451EXPA1 |
| 2022-07-05 15:20:04 |
936 |
20.580 |
XLON |
00313985472EXPA1 |
| 2022-07-05 15:20:19 |
319 |
20.575 |
CHIX |
00313985592EXPA1 |
| 2022-07-05 15:20:20 |
607 |
20.575 |
BATE |
00313985595EXPA1 |
| 2022-07-05 15:20:20 |
278 |
20.575 |
CHIX |
00313985596EXPA1 |
| 2022-07-05 15:20:21 |
1,911 |
20.575 |
XLON |
00313985603EXPA1 |
| 2022-07-05 15:20:25 |
500 |
20.570 |
XLON |
00313985624EXPA1 |
| 2022-07-05 15:20:25 |
187 |
20.570 |
XLON |
00313985625EXPA1 |
| 2022-07-05 15:20:25 |
471 |
20.570 |
XLON |
00313985626EXPA1 |
| 2022-07-05 15:20:25 |
470 |
20.570 |
XLON |
00313985627EXPA1 |
| 2022-07-05 15:20:25 |
580 |
20.570 |
XLON |
00313985628EXPA1 |
| 2022-07-05 15:20:41 |
1,942 |
20.575 |
XLON |
00313985764EXPA1 |
| 2022-07-05 15:20:49 |
88 |
20.580 |
BATE |
00313985837EXPA1 |
| 2022-07-05 15:20:49 |
287 |
20.580 |
BATE |
00313985838EXPA1 |
| 2022-07-05 15:20:49 |
186 |
20.580 |
BATE |
00313985839EXPA1 |
| 2022-07-05 15:20:52 |
604 |
20.565 |
BATE |
00313985856EXPA1 |
| 2022-07-05 15:20:52 |
630 |
20.565 |
CHIX |
00313985857EXPA1 |
| 2022-07-05 15:20:52 |
82 |
20.570 |
XLON |
00313985852EXPA1 |
| 2022-07-05 15:20:52 |
460 |
20.570 |
XLON |
00313985853EXPA1 |
| 2022-07-05 15:21:12 |
500 |
20.560 |
XLON |
00313985995EXPA1 |
| 2022-07-05 15:21:12 |
916 |
20.560 |
XLON |
00313985996EXPA1 |
| 2022-07-05 15:21:12 |
520 |
20.560 |
XLON |
00313985997EXPA1 |
| 2022-07-05 15:21:18 |
1,706 |
20.560 |
CHIX |
00313986025EXPA1 |
| 2022-07-05 15:21:18 |
1 |
20.560 |
CHIX |
00313986027EXPA1 |
| 2022-07-05 15:21:18 |
1,009 |
20.560 |
XLON |
00313986026EXPA1 |
| 2022-07-05 15:21:19 |
30 |
20.555 |
CHIX |
00313986033EXPA1 |
| 2022-07-05 15:21:36 |
88 |
20.550 |
BATE |
00313986234EXPA1 |
| 2022-07-05 15:21:36 |
310 |
20.550 |
BATE |
00313986235EXPA1 |
| 2022-07-05 15:21:36 |
88 |
20.550 |
BATE |
00313986236EXPA1 |
| 2022-07-05 15:21:36 |
285 |
20.550 |
BATE |
00313986237EXPA1 |
| 2022-07-05 15:21:36 |
147 |
20.550 |
BATE |
00313986238EXPA1 |
| 2022-07-05 15:21:36 |
104 |
20.550 |
CHIX |
00313986226EXPA1 |
| 2022-07-05 15:21:36 |
135 |
20.550 |
CHIX |
00313986227EXPA1 |
| 2022-07-05 15:21:36 |
353 |
20.550 |
CHIX |
00313986232EXPA1 |
| 2022-07-05 15:21:37 |
500 |
20.550 |
XLON |
00313986251EXPA1 |
| 2022-07-05 15:21:37 |
470 |
20.550 |
XLON |
00313986252EXPA1 |
| 2022-07-05 15:21:37 |
2,332 |
20.550 |
XLON |
00313986253EXPA1 |
| 2022-07-05 15:21:37 |
56 |
20.550 |
XLON |
00313986254EXPA1 |
| 2022-07-05 15:21:37 |
109 |
20.550 |
XLON |
00313986255EXPA1 |
| 2022-07-05 15:22:01 |
471 |
20.540 |
XLON |
00313986437EXPA1 |
| 2022-07-05 15:22:01 |
237 |
20.540 |
XLON |
00313986438EXPA1 |
| 2022-07-05 15:22:01 |
500 |
20.540 |
XLON |
00313986439EXPA1 |
| 2022-07-05 15:22:01 |
187 |
20.540 |
XLON |
00313986440EXPA1 |
| 2022-07-05 15:22:01 |
422 |
20.540 |
XLON |
00313986441EXPA1 |
| 2022-07-05 15:22:01 |
500 |
20.540 |
XLON |
00313986442EXPA1 |
| 2022-07-05 15:22:01 |
180 |
20.540 |
XLON |
00313986443EXPA1 |
| 2022-07-05 15:22:02 |
265 |
20.530 |
BATE |
00313986451EXPA1 |
| 2022-07-05 15:22:09 |
337 |
20.525 |
CHIX |
00313986504EXPA1 |
| 2022-07-05 15:22:09 |
27 |
20.525 |
CHIX |
00313986506EXPA1 |
| 2022-07-05 15:22:09 |
237 |
20.525 |
CHIX |
00313986507EXPA1 |
| 2022-07-05 15:22:20 |
424 |
20.525 |
XLON |
00313986537EXPA1 |
| 2022-07-05 15:22:20 |
391 |
20.525 |
XLON |
00313986538EXPA1 |
| 2022-07-05 15:22:23 |
88 |
20.510 |
BATE |
00313986549EXPA1 |
| 2022-07-05 15:22:23 |
290 |
20.510 |
BATE |
00313986550EXPA1 |
| 2022-07-05 15:22:23 |
231 |
20.510 |
BATE |
00313986551EXPA1 |
| 2022-07-05 15:22:23 |
1,266 |
20.505 |
XLON |
00313986548EXPA1 |
| 2022-07-05 15:22:28 |
588 |
20.500 |
BATE |
00313986579EXPA1 |
| 2022-07-05 15:22:29 |
1,181 |
20.490 |
CHIX |
00313986590EXPA1 |
| 2022-07-05 15:22:42 |
471 |
20.485 |
XLON |
00313986654EXPA1 |
| 2022-07-05 15:22:45 |
194 |
20.480 |
XLON |
00313986663EXPA1 |
| 2022-07-05 15:22:45 |
579 |
20.480 |
XLON |
00313986664EXPA1 |
| 2022-07-05 15:22:47 |
1,355 |
20.480 |
XLON |
00313986682EXPA1 |
| 2022-07-05 15:22:53 |
549 |
20.465 |
CHIX |
00313986734EXPA1 |
| 2022-07-05 15:23:06 |
2,661 |
20.480 |
XLON |
00313986903EXPA1 |
| 2022-07-05 15:23:14 |
1,149 |
20.495 |
BATE |
00313986943EXPA1 |
| 2022-07-05 15:23:14 |
9 |
20.495 |
BATE |
00313986944EXPA1 |
| 2022-07-05 15:23:22 |
1,108 |
20.485 |
CHIX |
00313986983EXPA1 |
| 2022-07-05 15:23:32 |
2,000 |
20.480 |
XLON |
00313987067EXPA1 |
| 2022-07-05 15:23:32 |
237 |
20.480 |
XLON |
00313987068EXPA1 |
| 2022-07-05 15:23:39 |
12 |
20.470 |
CHIX |
00313987152EXPA1 |
| 2022-07-05 15:23:40 |
606 |
20.470 |
BATE |
00313987157EXPA1 |
| 2022-07-05 15:23:40 |
30 |
20.470 |
CHIX |
00313987155EXPA1 |
| 2022-07-05 15:23:40 |
587 |
20.470 |
CHIX |
00313987158EXPA1 |
| 2022-07-05 15:23:40 |
1,157 |
20.465 |
XLON |
00313987159EXPA1 |
| 2022-07-05 15:23:54 |
500 |
20.475 |
XLON |
00313987249EXPA1 |
| 2022-07-05 15:23:54 |
471 |
20.475 |
XLON |
00313987250EXPA1 |
| 2022-07-05 15:23:54 |
269 |
20.475 |
XLON |
00313987251EXPA1 |
| 2022-07-05 15:23:54 |
500 |
20.475 |
XLON |
00313987252EXPA1 |
| 2022-07-05 15:23:54 |
281 |
20.475 |
XLON |
00313987253EXPA1 |
| 2022-07-05 15:24:16 |
1,304 |
20.470 |
XLON |
00313987457EXPA1 |
| 2022-07-05 15:24:16 |
1,254 |
20.470 |
XLON |
00313987458EXPA1 |
| 2022-07-05 15:24:17 |
583 |
20.460 |
BATE |
00313987468EXPA1 |
| 2022-07-05 15:24:17 |
573 |
20.460 |
CHIX |
00313987465EXPA1 |
| 2022-07-05 15:24:17 |
21 |
20.460 |
CHIX |
00313987466EXPA1 |
| 2022-07-05 15:24:17 |
25 |
20.460 |
CHIX |
00313987467EXPA1 |
| 2022-07-05 15:24:33 |
150 |
20.450 |
CHIX |
00313987592EXPA1 |
| 2022-07-05 15:24:33 |
186 |
20.450 |
CHIX |
00313987593EXPA1 |
| 2022-07-05 15:24:33 |
675 |
20.450 |
CHIX |
00313987594EXPA1 |
| 2022-07-05 15:24:33 |
696 |
20.450 |
CHIX |
00313987595EXPA1 |
| 2022-07-05 15:24:39 |
318 |
20.455 |
XLON |
00313987646EXPA1 |
| 2022-07-05 15:24:39 |
311 |
20.455 |
XLON |
00313987647EXPA1 |
| 2022-07-05 15:24:39 |
500 |
20.455 |
XLON |
00313987648EXPA1 |
| 2022-07-05 15:24:44 |
2,184 |
20.470 |
XLON |
00313987684EXPA1 |
| 2022-07-05 15:24:45 |
908 |
20.470 |
BATE |
00313987693EXPA1 |
| 2022-07-05 15:25:04 |
313 |
20.450 |
BATE |
00313987805EXPA1 |
| 2022-07-05 15:25:04 |
1,269 |
20.455 |
XLON |
00313987802EXPA1 |
| 2022-07-05 15:25:12 |
633 |
20.445 |
CHIX |
00313987869EXPA1 |
| 2022-07-05 15:25:17 |
500 |
20.440 |
XLON |
00313987945EXPA1 |
| 2022-07-05 15:25:17 |
295 |
20.440 |
XLON |
00313987946EXPA1 |
| 2022-07-05 15:25:17 |
464 |
20.440 |
XLON |
00313987947EXPA1 |
| 2022-07-05 15:25:17 |
647 |
20.440 |
XLON |
00313987948EXPA1 |
| 2022-07-05 15:25:33 |
500 |
20.425 |
XLON |
00313988246EXPA1 |
| 2022-07-05 15:25:33 |
471 |
20.425 |
XLON |
00313988247EXPA1 |
| 2022-07-05 15:25:33 |
447 |
20.425 |
XLON |
00313988248EXPA1 |
| 2022-07-05 15:25:33 |
500 |
20.425 |
XLON |
00313988249EXPA1 |
| 2022-07-05 15:25:33 |
99 |
20.425 |
XLON |
00313988250EXPA1 |
| 2022-07-05 15:25:33 |
1,050 |
20.425 |
XLON |
00313988251EXPA1 |
| 2022-07-05 15:25:35 |
1,182 |
20.430 |
BATE |
00313988293EXPA1 |
| 2022-07-05 15:25:39 |
1,713 |
20.425 |
CHIX |
00313988313EXPA1 |
| 2022-07-05 15:25:39 |
66 |
20.425 |
CHIX |
00313988314EXPA1 |
| 2022-07-05 15:25:58 |
157 |
20.430 |
XLON |
00313988511EXPA1 |
| 2022-07-05 15:25:58 |
471 |
20.430 |
XLON |
00313988512EXPA1 |
| 2022-07-05 15:25:58 |
500 |
20.430 |
XLON |
00313988513EXPA1 |
| 2022-07-05 15:25:58 |
471 |
20.430 |
XLON |
00313988514EXPA1 |
| 2022-07-05 15:25:58 |
843 |
20.430 |
XLON |
00313988515EXPA1 |
| 2022-07-05 15:26:01 |
500 |
20.420 |
BATE |
00313988545EXPA1 |
| 2022-07-05 15:26:01 |
86 |
20.420 |
BATE |
00313988546EXPA1 |
| 2022-07-05 15:26:01 |
588 |
20.420 |
CHIX |
00313988544EXPA1 |
| 2022-07-05 15:26:17 |
1,740 |
20.410 |
XLON |
00313988636EXPA1 |
| 2022-07-05 15:26:23 |
1,052 |
20.410 |
XLON |
00313988655EXPA1 |
| 2022-07-05 15:26:35 |
596 |
20.405 |
BATE |
00313988709EXPA1 |
| 2022-07-05 15:26:43 |
434 |
20.405 |
XLON |
00313988737EXPA1 |
| 2022-07-05 15:26:43 |
160 |
20.405 |
XLON |
00313988738EXPA1 |
| 2022-07-05 15:26:43 |
1,406 |
20.405 |
XLON |
00313988739EXPA1 |
| 2022-07-05 15:26:43 |
299 |
20.405 |
XLON |
00313988740EXPA1 |
| 2022-07-05 15:26:48 |
1,576 |
20.405 |
CHIX |
00313988755EXPA1 |
| 2022-07-05 15:27:04 |
938 |
20.405 |
BATE |
00313988883EXPA1 |
| 2022-07-05 15:27:04 |
187 |
20.395 |
XLON |
00313988886EXPA1 |
| 2022-07-05 15:27:04 |
471 |
20.395 |
XLON |
00313988887EXPA1 |
| 2022-07-05 15:27:04 |
500 |
20.395 |
XLON |
00313988888EXPA1 |
| 2022-07-05 15:27:04 |
470 |
20.395 |
XLON |
00313988889EXPA1 |
| 2022-07-05 15:27:05 |
1,205 |
20.395 |
XLON |
00313988903EXPA1 |
| 2022-07-05 15:27:18 |
860 |
20.380 |
CHIX |
00313989092EXPA1 |
| 2022-07-05 15:27:23 |
2,698 |
20.380 |
XLON |
00313989153EXPA1 |
| 2022-07-05 15:27:37 |
863 |
20.360 |
BATE |
00313989359EXPA1 |
| 2022-07-05 15:32:57 |
5 |
20.370 |
CHIX |
00313992066EXPA1 |
| 2022-07-05 15:32:57 |
661 |
20.370 |
CHIX |
00313992067EXPA1 |
| 2022-07-05 15:32:57 |
225 |
20.370 |
CHIX |
00313992068EXPA1 |
| 2022-07-05 15:32:57 |
2 |
20.370 |
CHIX |
00313992069EXPA1 |
| 2022-07-05 15:32:57 |
158 |
20.370 |
CHIX |
00313992070EXPA1 |
| 2022-07-05 15:33:00 |
45 |
20.340 |
XLON |
00313992084EXPA1 |
| 2022-07-05 15:33:00 |
389 |
20.340 |
XLON |
00313992085EXPA1 |
| 2022-07-05 15:33:00 |
489 |
20.340 |
XLON |
00313992086EXPA1 |
| 2022-07-05 15:33:00 |
347 |
20.340 |
XLON |
00313992087EXPA1 |
| 2022-07-05 15:33:01 |
938 |
20.340 |
BATE |
00313992128EXPA1 |
| 2022-07-05 15:33:01 |
54 |
20.340 |
CHIX |
00313992136EXPA1 |
| 2022-07-05 15:33:01 |
247 |
20.340 |
CHIX |
00313992167EXPA1 |
| 2022-07-05 15:33:02 |
498 |
20.340 |
CHIX |
00313992204EXPA1 |
| 2022-07-05 15:33:02 |
154 |
20.340 |
CHIX |
00313992205EXPA1 |
| 2022-07-05 15:33:11 |
80 |
20.335 |
XLON |
00313992278EXPA1 |
| 2022-07-05 15:33:11 |
2,000 |
20.335 |
XLON |
00313992279EXPA1 |
| 2022-07-05 15:33:13 |
100 |
20.335 |
CHIX |
00313992285EXPA1 |
| 2022-07-05 15:33:21 |
2 |
20.325 |
BATE |
00313992384EXPA1 |
| 2022-07-05 15:33:30 |
497 |
20.335 |
BATE |
00313992474EXPA1 |
| 2022-07-05 15:33:35 |
500 |
20.345 |
XLON |
00313992537EXPA1 |
| 2022-07-05 15:33:35 |
471 |
20.345 |
XLON |
00313992538EXPA1 |
| 2022-07-05 15:33:35 |
187 |
20.345 |
XLON |
00313992539EXPA1 |
| 2022-07-05 15:33:35 |
205 |
20.345 |
XLON |
00313992540EXPA1 |
| 2022-07-05 15:33:35 |
500 |
20.345 |
XLON |
00313992541EXPA1 |
| 2022-07-05 15:33:38 |
447 |
20.345 |
XLON |
00313992552EXPA1 |
| 2022-07-05 15:33:56 |
1,064 |
20.340 |
CHIX |
00313992706EXPA1 |
| 2022-07-05 15:33:56 |
1,027 |
20.340 |
XLON |
00313992708EXPA1 |
| 2022-07-05 15:33:59 |
1,015 |
20.340 |
BATE |
00313992727EXPA1 |
| 2022-07-05 15:33:59 |
280 |
20.340 |
XLON |
00313992728EXPA1 |
| 2022-07-05 15:33:59 |
690 |
20.340 |
XLON |
00313992729EXPA1 |
| 2022-07-05 15:34:01 |
300 |
20.330 |
CHIX |
00313992741EXPA1 |
| 2022-07-05 15:34:07 |
131 |
20.325 |
CHIX |
00313992825EXPA1 |
| 2022-07-05 15:34:07 |
30 |
20.325 |
CHIX |
00313992826EXPA1 |
| 2022-07-05 15:34:07 |
44 |
20.325 |
CHIX |
00313992827EXPA1 |
| 2022-07-05 15:34:07 |
45 |
20.325 |
CHIX |
00313992828EXPA1 |
| 2022-07-05 15:34:28 |
1,223 |
20.350 |
CHIX |
00313992944EXPA1 |
| 2022-07-05 15:34:28 |
1,057 |
20.350 |
XLON |
00313992943EXPA1 |
| 2022-07-05 15:34:45 |
402 |
20.350 |
XLON |
00313993016EXPA1 |
| 2022-07-05 15:34:45 |
471 |
20.350 |
XLON |
00313993017EXPA1 |
| 2022-07-05 15:34:45 |
187 |
20.350 |
XLON |
00313993018EXPA1 |
| 2022-07-05 15:34:45 |
187 |
20.350 |
XLON |
00313993019EXPA1 |
| 2022-07-05 15:34:45 |
500 |
20.350 |
XLON |
00313993020EXPA1 |
| 2022-07-05 15:34:45 |
471 |
20.350 |
XLON |
00313993021EXPA1 |
| 2022-07-05 15:34:48 |
471 |
20.375 |
XLON |
00313993030EXPA1 |
| 2022-07-05 15:34:48 |
2,000 |
20.375 |
XLON |
00313993031EXPA1 |
| 2022-07-05 15:34:48 |
194 |
20.375 |
XLON |
00313993032EXPA1 |
| 2022-07-05 15:34:51 |
2,000 |
20.380 |
XLON |
00313993081EXPA1 |
| 2022-07-05 15:34:54 |
1,198 |
20.375 |
CHIX |
00313993087EXPA1 |
| 2022-07-05 15:34:57 |
3,296 |
20.370 |
BATE |
00313993112EXPA1 |
| 2022-07-05 15:34:57 |
3,696 |
20.370 |
XLON |
00313993113EXPA1 |
| 2022-07-05 15:34:59 |
500 |
20.375 |
CHIX |
00313993122EXPA1 |
| 2022-07-05 15:34:59 |
671 |
20.375 |
CHIX |
00313993123EXPA1 |
| 2022-07-05 15:34:59 |
500 |
20.375 |
CHIX |
00313993124EXPA1 |
| 2022-07-05 15:34:59 |
200 |
20.375 |
CHIX |
00313993125EXPA1 |
| 2022-07-05 15:34:59 |
100 |
20.375 |
CHIX |
00313993126EXPA1 |
| 2022-07-05 15:34:59 |
200 |
20.375 |
CHIX |
00313993127EXPA1 |
| 2022-07-05 15:35:02 |
400 |
20.380 |
CHIX |
00313993143EXPA1 |
| 2022-07-05 15:35:05 |
840 |
20.380 |
XLON |
00313993154EXPA1 |
| 2022-07-05 15:35:05 |
400 |
20.380 |
XLON |
00313993155EXPA1 |
| 2022-07-05 15:35:11 |
1,500 |
20.380 |
XLON |
00313993205EXPA1 |
| 2022-07-05 15:35:11 |
1,124 |
20.380 |
XLON |
00313993206EXPA1 |
| 2022-07-05 15:35:14 |
400 |
20.375 |
BATE |
00313993229EXPA1 |
| 2022-07-05 15:35:14 |
1,066 |
20.370 |
CHIX |
00313993233EXPA1 |
| 2022-07-05 15:35:14 |
546 |
20.370 |
CHIX |
00313993235EXPA1 |
| 2022-07-05 15:35:14 |
500 |
20.375 |
XLON |
00313993230EXPA1 |
| 2022-07-05 15:35:14 |
471 |
20.375 |
XLON |
00313993231EXPA1 |
| 2022-07-05 15:35:14 |
500 |
20.375 |
XLON |
00313993232EXPA1 |
| 2022-07-05 15:35:14 |
471 |
20.375 |
XLON |
00313993234EXPA1 |
| 2022-07-05 15:35:14 |
519 |
20.375 |
XLON |
00313993236EXPA1 |
| 2022-07-05 15:35:29 |
500 |
20.405 |
XLON |
00313993403EXPA1 |
| 2022-07-05 15:35:29 |
471 |
20.405 |
XLON |
00313993404EXPA1 |
| 2022-07-05 15:35:29 |
200 |
20.405 |
XLON |
00313993405EXPA1 |
| 2022-07-05 15:35:29 |
375 |
20.405 |
XLON |
00313993406EXPA1 |
| 2022-07-05 15:35:29 |
2,000 |
20.405 |
XLON |
00313993407EXPA1 |
| 2022-07-05 15:35:33 |
500 |
20.405 |
CHIX |
00313993464EXPA1 |
| 2022-07-05 15:35:33 |
400 |
20.405 |
CHIX |
00313993465EXPA1 |
| 2022-07-05 15:35:33 |
729 |
20.405 |
CHIX |
00313993466EXPA1 |
| 2022-07-05 15:35:38 |
48 |
20.410 |
CHIX |
00313993491EXPA1 |
| 2022-07-05 15:35:38 |
699 |
20.410 |
CHIX |
00313993492EXPA1 |
| 2022-07-05 15:35:41 |
1,665 |
20.400 |
BATE |
00313993540EXPA1 |
| 2022-07-05 15:35:41 |
1,094 |
20.400 |
XLON |
00313993541EXPA1 |
| 2022-07-05 15:35:46 |
100 |
20.400 |
BATE |
00313993586EXPA1 |
| 2022-07-05 15:35:50 |
893 |
20.395 |
CHIX |
00313993644EXPA1 |
| 2022-07-05 15:35:50 |
500 |
20.395 |
CHIX |
00313993645EXPA1 |
| 2022-07-05 15:36:04 |
1,257 |
20.400 |
BATE |
00313993762EXPA1 |
| 2022-07-05 15:36:17 |
979 |
20.420 |
CHIX |
00313994010EXPA1 |
| 2022-07-05 15:36:17 |
512 |
20.420 |
XLON |
00313994009EXPA1 |
| 2022-07-05 15:36:17 |
576 |
20.420 |
XLON |
00313994011EXPA1 |
| 2022-07-05 15:36:18 |
200 |
20.405 |
BATE |
00313994019EXPA1 |
| 2022-07-05 15:36:21 |
400 |
20.405 |
BATE |
00313994039EXPA1 |
| 2022-07-05 15:36:22 |
125 |
20.395 |
BATE |
00313994068EXPA1 |
| 2022-07-05 15:36:22 |
200 |
20.400 |
CHIX |
00313994062EXPA1 |
| 2022-07-05 15:36:22 |
100 |
20.400 |
CHIX |
00313994064EXPA1 |
| 2022-07-05 15:36:22 |
500 |
20.405 |
XLON |
00313994063EXPA1 |
| 2022-07-05 15:36:22 |
471 |
20.405 |
XLON |
00313994065EXPA1 |
| 2022-07-05 15:36:22 |
2,059 |
20.405 |
XLON |
00313994067EXPA1 |
| 2022-07-05 15:36:24 |
200 |
20.400 |
BATE |
00313994091EXPA1 |
| 2022-07-05 15:36:24 |
500 |
20.395 |
BATE |
00313994092EXPA1 |
| 2022-07-05 15:36:24 |
125 |
20.395 |
BATE |
00313994093EXPA1 |
| 2022-07-05 15:36:25 |
100 |
20.400 |
CHIX |
00313994096EXPA1 |
| 2022-07-05 15:36:25 |
400 |
20.400 |
CHIX |
00313994097EXPA1 |
| 2022-07-05 15:36:25 |
56 |
20.400 |
CHIX |
00313994099EXPA1 |
| 2022-07-05 15:36:25 |
57 |
20.400 |
CHIX |
00313994100EXPA1 |
| 2022-07-05 15:36:25 |
30 |
20.400 |
CHIX |
00313994101EXPA1 |
| 2022-07-05 15:36:25 |
56 |
20.400 |
CHIX |
00313994104EXPA1 |
| 2022-07-05 15:36:25 |
150 |
20.400 |
CHIX |
00313994105EXPA1 |
| 2022-07-05 15:36:25 |
30 |
20.400 |
CHIX |
00313994107EXPA1 |
| 2022-07-05 15:36:25 |
30 |
20.400 |
CHIX |
00313994108EXPA1 |
| 2022-07-05 15:36:25 |
500 |
20.400 |
XLON |
00313994098EXPA1 |
| 2022-07-05 15:36:25 |
471 |
20.400 |
XLON |
00313994102EXPA1 |
| 2022-07-05 15:36:25 |
500 |
20.400 |
XLON |
00313994103EXPA1 |
| 2022-07-05 15:36:25 |
500 |
20.400 |
XLON |
00313994106EXPA1 |
| 2022-07-05 15:36:27 |
100 |
20.400 |
BATE |
00313994130EXPA1 |
| 2022-07-05 15:36:27 |
400 |
20.400 |
BATE |
00313994131EXPA1 |
| 2022-07-05 15:36:30 |
99 |
20.400 |
BATE |
00313994152EXPA1 |
| 2022-07-05 15:36:30 |
51 |
20.400 |
BATE |
00313994153EXPA1 |
| 2022-07-05 15:36:30 |
100 |
20.400 |
BATE |
00313994154EXPA1 |
| 2022-07-05 15:36:30 |
125 |
20.400 |
BATE |
00313994155EXPA1 |
| 2022-07-05 15:36:30 |
1,974 |
20.400 |
BATE |
00313994156EXPA1 |
| 2022-07-05 15:36:30 |
91 |
20.400 |
BATE |
00313994157EXPA1 |
| 2022-07-05 15:36:30 |
51 |
20.400 |
BATE |
00313994158EXPA1 |
| 2022-07-05 15:36:30 |
108 |
20.400 |
BATE |
00313994159EXPA1 |
| 2022-07-05 15:36:30 |
32 |
20.400 |
BATE |
00313994160EXPA1 |
| 2022-07-05 15:36:30 |
51 |
20.400 |
BATE |
00313994161EXPA1 |
| 2022-07-05 15:36:30 |
167 |
20.400 |
BATE |
00313994162EXPA1 |
| 2022-07-05 15:36:30 |
102 |
20.400 |
BATE |
00313994163EXPA1 |
| 2022-07-05 15:36:30 |
23 |
20.400 |
BATE |
00313994164EXPA1 |
| 2022-07-05 15:36:30 |
28 |
20.400 |
BATE |
00313994165EXPA1 |
| 2022-07-05 15:36:30 |
68 |
20.400 |
BATE |
00313994166EXPA1 |
| 2022-07-05 15:36:30 |
46 |
20.400 |
BATE |
00313994167EXPA1 |
| 2022-07-05 15:36:30 |
2 |
20.400 |
BATE |
00313994168EXPA1 |
| 2022-07-05 15:36:30 |
49 |
20.400 |
BATE |
00313994169EXPA1 |
| 2022-07-05 15:36:31 |
671 |
20.400 |
CHIX |
00313994178EXPA1 |
| 2022-07-05 15:36:37 |
500 |
20.395 |
CHIX |
00313994245EXPA1 |
| 2022-07-05 15:36:39 |
250 |
20.395 |
CHIX |
00313994265EXPA1 |
| 2022-07-05 15:36:39 |
522 |
20.395 |
CHIX |
00313994266EXPA1 |
| 2022-07-05 15:36:44 |
30 |
20.400 |
CHIX |
00313994291EXPA1 |
| 2022-07-05 15:36:44 |
113 |
20.400 |
CHIX |
00313994292EXPA1 |
| 2022-07-05 15:36:47 |
100 |
20.400 |
CHIX |
00313994342EXPA1 |
| 2022-07-05 15:36:51 |
500 |
20.395 |
BATE |
00313994378EXPA1 |
| 2022-07-05 15:36:51 |
185 |
20.395 |
BATE |
00313994379EXPA1 |
| 2022-07-05 15:36:51 |
271 |
20.385 |
XLON |
00313994380EXPA1 |
| 2022-07-05 15:36:51 |
249 |
20.385 |
XLON |
00313994381EXPA1 |
| 2022-07-05 15:36:51 |
617 |
20.385 |
XLON |
00313994382EXPA1 |
| 2022-07-05 15:36:51 |
136 |
20.385 |
XLON |
00313994383EXPA1 |
| 2022-07-05 15:36:51 |
58 |
20.385 |
XLON |
00313994385EXPA1 |
| 2022-07-05 15:37:05 |
1 |
20.410 |
CHIX |
00313994515EXPA1 |
| 2022-07-05 15:37:05 |
44 |
20.410 |
CHIX |
00313994516EXPA1 |
| 2022-07-05 15:37:05 |
44 |
20.410 |
CHIX |
00313994517EXPA1 |
| 2022-07-05 15:37:05 |
44 |
20.410 |
CHIX |
00313994518EXPA1 |
| 2022-07-05 15:37:05 |
4 |
20.410 |
CHIX |
00313994519EXPA1 |
| 2022-07-05 15:37:05 |
44 |
20.410 |
CHIX |
00313994520EXPA1 |
| 2022-07-05 15:37:05 |
48 |
20.410 |
CHIX |
00313994521EXPA1 |
| 2022-07-05 15:37:05 |
48 |
20.410 |
CHIX |
00313994522EXPA1 |
| 2022-07-05 15:37:05 |
48 |
20.410 |
CHIX |
00313994523EXPA1 |
| 2022-07-05 15:37:05 |
48 |
20.410 |
CHIX |
00313994524EXPA1 |
| 2022-07-05 15:37:05 |
48 |
20.410 |
CHIX |
00313994525EXPA1 |
| 2022-07-05 15:37:05 |
48 |
20.410 |
CHIX |
00313994526EXPA1 |
| 2022-07-05 15:37:05 |
31 |
20.410 |
CHIX |
00313994527EXPA1 |
| 2022-07-05 15:37:05 |
16 |
20.410 |
CHIX |
00313994528EXPA1 |
| 2022-07-05 15:37:05 |
1 |
20.410 |
CHIX |
00313994529EXPA1 |
| 2022-07-05 15:37:05 |
48 |
20.410 |
CHIX |
00313994530EXPA1 |
| 2022-07-05 15:37:05 |
48 |
20.410 |
CHIX |
00313994531EXPA1 |
| 2022-07-05 15:37:05 |
48 |
20.410 |
CHIX |
00313994532EXPA1 |
| 2022-07-05 15:37:05 |
48 |
20.410 |
CHIX |
00313994533EXPA1 |
| 2022-07-05 15:37:05 |
48 |
20.410 |
CHIX |
00313994534EXPA1 |
| 2022-07-05 15:37:05 |
162 |
20.410 |
CHIX |
00313994536EXPA1 |
| 2022-07-05 15:37:05 |
5 |
20.410 |
CHIX |
00313994537EXPA1 |
| 2022-07-05 15:37:05 |
6 |
20.410 |
CHIX |
00313994538EXPA1 |
| 2022-07-05 15:37:05 |
39 |
20.410 |
CHIX |
00313994539EXPA1 |
| 2022-07-05 15:37:05 |
31 |
20.410 |
CHIX |
00313994540EXPA1 |
| 2022-07-05 15:37:05 |
5 |
20.410 |
CHIX |
00313994542EXPA1 |
| 2022-07-05 15:37:07 |
2,665 |
20.410 |
CHIX |
00313994559EXPA1 |
| 2022-07-05 15:37:17 |
681 |
20.430 |
XLON |
00313994629EXPA1 |
| 2022-07-05 15:37:17 |
658 |
20.430 |
XLON |
00313994630EXPA1 |
| 2022-07-05 15:37:18 |
91 |
20.435 |
CHIX |
00313994659EXPA1 |
| 2022-07-05 15:37:18 |
92 |
20.435 |
CHIX |
00313994660EXPA1 |
| 2022-07-05 15:37:18 |
33 |
20.435 |
CHIX |
00313994661EXPA1 |
| 2022-07-05 15:37:18 |
235 |
20.435 |
CHIX |
00313994662EXPA1 |
| 2022-07-05 15:37:24 |
666 |
20.405 |
BATE |
00313994734EXPA1 |
| 2022-07-05 15:37:27 |
100 |
20.410 |
CHIX |
00313995143EXPA1 |
| 2022-07-05 15:37:27 |
400 |
20.410 |
CHIX |
00313995144EXPA1 |
| 2022-07-05 15:37:27 |
83 |
20.410 |
CHIX |
00313995145EXPA1 |
| 2022-07-05 15:37:27 |
84 |
20.410 |
CHIX |
00313995146EXPA1 |
| 2022-07-05 15:37:27 |
87 |
20.410 |
CHIX |
00313995147EXPA1 |
| 2022-07-05 15:37:27 |
100 |
20.410 |
CHIX |
00313995148EXPA1 |
| 2022-07-05 15:37:27 |
100 |
20.410 |
CHIX |
00313995149EXPA1 |
| 2022-07-05 15:37:27 |
40 |
20.410 |
CHIX |
00313995150EXPA1 |
| 2022-07-05 15:37:40 |
18 |
20.410 |
XLON |
00313995707EXPA1 |
| 2022-07-05 15:37:40 |
500 |
20.410 |
XLON |
00313995708EXPA1 |
| 2022-07-05 15:37:40 |
187 |
20.410 |
XLON |
00313995709EXPA1 |
| 2022-07-05 15:37:40 |
471 |
20.410 |
XLON |
00313995710EXPA1 |
| 2022-07-05 15:37:40 |
1,676 |
20.410 |
XLON |
00313995711EXPA1 |
| 2022-07-05 15:37:41 |
594 |
20.410 |
CHIX |
00313995759EXPA1 |
| 2022-07-05 15:37:41 |
57 |
20.410 |
CHIX |
00313995760EXPA1 |
| 2022-07-05 15:37:41 |
56 |
20.410 |
CHIX |
00313995761EXPA1 |
| 2022-07-05 15:37:41 |
56 |
20.410 |
CHIX |
00313995762EXPA1 |
| 2022-07-05 15:37:41 |
140 |
20.410 |
CHIX |
00313995764EXPA1 |
| 2022-07-05 15:37:41 |
82 |
20.410 |
CHIX |
00313995765EXPA1 |
| 2022-07-05 15:37:41 |
291 |
20.410 |
CHIX |
00313995766EXPA1 |
| 2022-07-05 15:37:41 |
1,166 |
20.405 |
XLON |
00313995763EXPA1 |
| 2022-07-05 15:37:46 |
189 |
20.395 |
XLON |
00313995855EXPA1 |
| 2022-07-05 15:37:46 |
500 |
20.395 |
XLON |
00313995858EXPA1 |
| 2022-07-05 15:37:46 |
187 |
20.395 |
XLON |
00313995859EXPA1 |
| 2022-07-05 15:37:49 |
2,000 |
20.395 |
XLON |
00313995896EXPA1 |
| 2022-07-05 15:37:49 |
500 |
20.395 |
XLON |
00313995897EXPA1 |
| 2022-07-05 15:37:51 |
1,057 |
20.395 |
BATE |
00313995919EXPA1 |
| 2022-07-05 15:37:51 |
370 |
20.395 |
BATE |
00313995920EXPA1 |
| 2022-07-05 15:38:01 |
250 |
20.390 |
XLON |
00313996139EXPA1 |
| 2022-07-05 15:38:01 |
187 |
20.390 |
XLON |
00313996140EXPA1 |
| 2022-07-05 15:38:01 |
1,448 |
20.390 |
XLON |
00313996141EXPA1 |
| 2022-07-05 15:38:01 |
1,106 |
20.390 |
XLON |
00313996142EXPA1 |
| 2022-07-05 15:38:12 |
660 |
20.400 |
CHIX |
00313996285EXPA1 |
| 2022-07-05 15:38:13 |
440 |
20.395 |
XLON |
00313996307EXPA1 |
| 2022-07-05 15:38:13 |
500 |
20.395 |
XLON |
00313996308EXPA1 |
| 2022-07-05 15:38:16 |
2,353 |
20.400 |
XLON |
00313996367EXPA1 |
| 2022-07-05 15:38:28 |
500 |
20.415 |
XLON |
00313996999EXPA1 |
| 2022-07-05 15:38:28 |
471 |
20.415 |
XLON |
00313997000EXPA1 |
| 2022-07-05 15:38:28 |
395 |
20.415 |
XLON |
00313997001EXPA1 |
| 2022-07-05 15:38:28 |
30 |
20.415 |
XLON |
00313997002EXPA1 |
| 2022-07-05 15:38:28 |
500 |
20.415 |
XLON |
00313997003EXPA1 |
| 2022-07-05 15:38:28 |
471 |
20.415 |
XLON |
00313997004EXPA1 |
| 2022-07-05 15:38:34 |
125 |
20.395 |
BATE |
00313997053EXPA1 |
| 2022-07-05 15:38:34 |
471 |
20.400 |
XLON |
00313997066EXPA1 |
| 2022-07-05 15:38:34 |
187 |
20.400 |
XLON |
00313997067EXPA1 |
| 2022-07-05 15:38:34 |
500 |
20.400 |
XLON |
00313997068EXPA1 |
| 2022-07-05 15:38:36 |
99 |
20.395 |
BATE |
00313997083EXPA1 |
| 2022-07-05 15:38:36 |
22 |
20.395 |
BATE |
00313997084EXPA1 |
| 2022-07-05 15:38:37 |
500 |
20.400 |
CHIX |
00313997086EXPA1 |
| 2022-07-05 15:38:37 |
500 |
20.400 |
CHIX |
00313997087EXPA1 |
| 2022-07-05 15:38:37 |
377 |
20.400 |
CHIX |
00313997088EXPA1 |
| 2022-07-05 15:38:37 |
500 |
20.400 |
XLON |
00313997091EXPA1 |
| 2022-07-05 15:38:37 |
471 |
20.400 |
XLON |
00313997092EXPA1 |
| 2022-07-05 15:38:38 |
100 |
20.395 |
BATE |
00313997093EXPA1 |
| 2022-07-05 15:38:38 |
195 |
20.400 |
XLON |
00313997094EXPA1 |
| 2022-07-05 15:38:41 |
104 |
20.395 |
BATE |
00313997108EXPA1 |
| 2022-07-05 15:38:41 |
254 |
20.395 |
BATE |
00313997110EXPA1 |
| 2022-07-05 15:38:41 |
451 |
20.395 |
XLON |
00313997109EXPA1 |
| 2022-07-05 15:38:54 |
171 |
20.410 |
XLON |
00313997208EXPA1 |
| 2022-07-05 15:38:54 |
2,213 |
20.410 |
XLON |
00313997209EXPA1 |
| 2022-07-05 15:39:01 |
500 |
20.405 |
CHIX |
00313997257EXPA1 |
| 2022-07-05 15:39:01 |
172 |
20.405 |
CHIX |
00313997258EXPA1 |
| 2022-07-05 15:39:01 |
78 |
20.405 |
XLON |
00313997259EXPA1 |
| 2022-07-05 15:39:01 |
100 |
20.405 |
XLON |
00313997260EXPA1 |
| 2022-07-05 15:39:02 |
369 |
20.405 |
XLON |
00313997261EXPA1 |
| 2022-07-05 15:39:02 |
300 |
20.405 |
XLON |
00313997262EXPA1 |
| 2022-07-05 15:39:04 |
100 |
20.420 |
BATE |
00313997296EXPA1 |
| 2022-07-05 15:39:04 |
400 |
20.420 |
BATE |
00313997297EXPA1 |
| 2022-07-05 15:39:04 |
100 |
20.420 |
BATE |
00313997298EXPA1 |
| 2022-07-05 15:39:18 |
230 |
20.425 |
XLON |
00313997467EXPA1 |
| 2022-07-05 15:39:22 |
1,898 |
20.425 |
XLON |
00313997498EXPA1 |
| 2022-07-05 15:39:22 |
1,156 |
20.425 |
XLON |
00313997500EXPA1 |
| 2022-07-05 15:39:27 |
660 |
20.415 |
CHIX |
00313997542EXPA1 |
| 2022-07-05 15:39:37 |
500 |
20.425 |
BATE |
00313997683EXPA1 |
| 2022-07-05 15:39:37 |
125 |
20.425 |
BATE |
00313997684EXPA1 |
| 2022-07-05 15:39:37 |
828 |
20.425 |
BATE |
00313997685EXPA1 |
| 2022-07-05 15:39:39 |
500 |
20.425 |
XLON |
00313997696EXPA1 |
| 2022-07-05 15:39:39 |
589 |
20.425 |
XLON |
00313997697EXPA1 |
| 2022-07-05 15:39:39 |
187 |
20.425 |
XLON |
00313997698EXPA1 |
| 2022-07-05 15:39:39 |
673 |
20.425 |
XLON |
00313997699EXPA1 |
| 2022-07-05 15:39:39 |
500 |
20.425 |
XLON |
00313997701EXPA1 |
| 2022-07-05 15:39:39 |
588 |
20.425 |
XLON |
00313997702EXPA1 |
| 2022-07-05 15:39:45 |
500 |
20.425 |
CHIX |
00313997726EXPA1 |
| 2022-07-05 15:39:45 |
728 |
20.425 |
CHIX |
00313997727EXPA1 |
| 2022-07-05 15:39:47 |
100 |
20.415 |
XLON |
00313997740EXPA1 |
| 2022-07-05 15:39:48 |
125 |
20.415 |
XLON |
00313997755EXPA1 |
| 2022-07-05 15:39:48 |
942 |
20.415 |
XLON |
00313997756EXPA1 |
| 2022-07-05 15:39:56 |
100 |
20.415 |
BATE |
00313997831EXPA1 |
| 2022-07-05 15:39:57 |
250 |
20.415 |
BATE |
00313997835EXPA1 |
| 2022-07-05 15:39:57 |
125 |
20.415 |
BATE |
00313997836EXPA1 |
| 2022-07-05 15:39:57 |
126 |
20.415 |
CHIX |
00313997834EXPA1 |
| 2022-07-05 15:39:58 |
100 |
20.415 |
BATE |
00313997837EXPA1 |
| 2022-07-05 15:39:58 |
100 |
20.415 |
BATE |
00313997841EXPA1 |
| 2022-07-05 15:40:02 |
14 |
20.415 |
BATE |
00313997857EXPA1 |
| 2022-07-05 15:40:02 |
1 |
20.415 |
BATE |
00313997859EXPA1 |
| 2022-07-05 15:40:10 |
399 |
20.415 |
XLON |
00313997937EXPA1 |
| 2022-07-05 15:40:10 |
1,954 |
20.415 |
XLON |
00313997939EXPA1 |
| 2022-07-05 15:40:10 |
475 |
20.415 |
XLON |
00313997940EXPA1 |
| 2022-07-05 15:40:18 |
666 |
20.405 |
CHIX |
00313998003EXPA1 |
| 2022-07-05 15:40:22 |
421 |
20.395 |
XLON |
00313998069EXPA1 |
| 2022-07-05 15:40:22 |
589 |
20.395 |
XLON |
00313998070EXPA1 |
| 2022-07-05 15:40:22 |
1,275 |
20.395 |
XLON |
00313998071EXPA1 |
| 2022-07-05 15:40:28 |
672 |
20.385 |
BATE |
00313998139EXPA1 |
| 2022-07-05 15:40:34 |
500 |
20.380 |
XLON |
00313998192EXPA1 |
| 2022-07-05 15:40:34 |
500 |
20.380 |
XLON |
00313998193EXPA1 |
| 2022-07-05 15:40:44 |
1,363 |
20.375 |
CHIX |
00313998334EXPA1 |
| 2022-07-05 15:40:45 |
206 |
20.375 |
XLON |
00313998344EXPA1 |
| 2022-07-05 15:40:45 |
500 |
20.375 |
XLON |
00313998345EXPA1 |
| 2022-07-05 15:40:45 |
589 |
20.375 |
XLON |
00313998346EXPA1 |
| 2022-07-05 15:40:45 |
187 |
20.375 |
XLON |
00313998347EXPA1 |
| 2022-07-05 15:40:45 |
500 |
20.375 |
XLON |
00313998348EXPA1 |
| 2022-07-05 15:40:45 |
206 |
20.375 |
XLON |
00313998349EXPA1 |
| 2022-07-05 15:40:45 |
589 |
20.375 |
XLON |
00313998350EXPA1 |
| 2022-07-05 15:40:45 |
227 |
20.375 |
XLON |
00313998351EXPA1 |
| 2022-07-05 15:41:00 |
729 |
20.355 |
BATE |
00313998470EXPA1 |
| 2022-07-05 15:41:07 |
500 |
20.375 |
XLON |
00313998516EXPA1 |
| 2022-07-05 15:41:07 |
589 |
20.375 |
XLON |
00313998517EXPA1 |
| 2022-07-05 15:41:10 |
500 |
20.375 |
XLON |
00313998547EXPA1 |
| 2022-07-05 15:41:10 |
589 |
20.375 |
XLON |
00313998548EXPA1 |
| 2022-07-05 15:41:10 |
500 |
20.375 |
XLON |
00313998549EXPA1 |
| 2022-07-05 15:41:10 |
3 |
20.375 |
XLON |
00313998550EXPA1 |
| 2022-07-05 15:41:10 |
978 |
20.375 |
XLON |
00313998551EXPA1 |
| 2022-07-05 15:41:16 |
103 |
20.360 |
CHIX |
00313998587EXPA1 |
| 2022-07-05 15:41:16 |
686 |
20.360 |
CHIX |
00313998588EXPA1 |
| 2022-07-05 15:41:16 |
593 |
20.360 |
CHIX |
00313998589EXPA1 |
| 2022-07-05 15:41:23 |
589 |
20.370 |
XLON |
00313998625EXPA1 |
| 2022-07-05 15:41:23 |
500 |
20.370 |
XLON |
00313998626EXPA1 |
| 2022-07-05 15:41:34 |
750 |
20.375 |
XLON |
00313998724EXPA1 |
| 2022-07-05 15:41:35 |
100 |
20.380 |
BATE |
00313998742EXPA1 |
| 2022-07-05 15:41:35 |
927 |
20.380 |
BATE |
00313998743EXPA1 |
| 2022-07-05 15:41:39 |
500 |
20.385 |
XLON |
00313998771EXPA1 |
| 2022-07-05 15:41:39 |
1,508 |
20.385 |
XLON |
00313998790EXPA1 |
| 2022-07-05 15:41:52 |
100 |
20.390 |
CHIX |
00313998914EXPA1 |
| 2022-07-05 15:41:52 |
46 |
20.390 |
CHIX |
00313998915EXPA1 |
| 2022-07-05 15:41:52 |
94 |
20.390 |
CHIX |
00313998916EXPA1 |
| 2022-07-05 15:41:52 |
110 |
20.390 |
CHIX |
00313998917EXPA1 |
| 2022-07-05 15:41:52 |
400 |
20.390 |
CHIX |
00313998918EXPA1 |
| 2022-07-05 15:41:52 |
100 |
20.390 |
CHIX |
00313998920EXPA1 |
| 2022-07-05 15:41:52 |
30 |
20.390 |
CHIX |
00313998922EXPA1 |
| 2022-07-05 15:41:52 |
38 |
20.390 |
CHIX |
00313998923EXPA1 |
| 2022-07-05 15:41:52 |
66 |
20.390 |
CHIX |
00313998924EXPA1 |
| 2022-07-05 15:41:52 |
68 |
20.390 |
CHIX |
00313998928EXPA1 |
| 2022-07-05 15:41:52 |
72 |
20.390 |
CHIX |
00313998929EXPA1 |
| 2022-07-05 15:41:52 |
60 |
20.390 |
CHIX |
00313998930EXPA1 |
| 2022-07-05 15:41:52 |
18 |
20.390 |
CHIX |
00313998931EXPA1 |
| 2022-07-05 15:41:52 |
18 |
20.390 |
CHIX |
00313998933EXPA1 |
| 2022-07-05 15:41:52 |
92 |
20.390 |
CHIX |
00313998934EXPA1 |
| 2022-07-05 15:41:59 |
3,333 |
20.395 |
XLON |
00313998959EXPA1 |
| 2022-07-05 15:42:21 |
1,014 |
20.395 |
CHIX |
00313999166EXPA1 |
| 2022-07-05 15:42:21 |
300 |
20.390 |
XLON |
00313999167EXPA1 |
| 2022-07-05 15:42:22 |
500 |
20.395 |
XLON |
00313999168EXPA1 |
| 2022-07-05 15:42:22 |
612 |
20.390 |
XLON |
00313999174EXPA1 |
| 2022-07-05 15:42:22 |
281 |
20.390 |
XLON |
00313999183EXPA1 |
| 2022-07-05 15:42:26 |
1,640 |
20.395 |
BATE |
00313999234EXPA1 |
| 2022-07-05 15:42:27 |
500 |
20.390 |
XLON |
00313999245EXPA1 |
| 2022-07-05 15:42:27 |
199 |
20.390 |
XLON |
00313999246EXPA1 |
| 2022-07-05 15:42:27 |
589 |
20.390 |
XLON |
00313999247EXPA1 |
| 2022-07-05 15:42:27 |
187 |
20.390 |
XLON |
00313999249EXPA1 |
| 2022-07-05 15:42:27 |
500 |
20.390 |
XLON |
00313999250EXPA1 |
| 2022-07-05 15:42:27 |
589 |
20.390 |
XLON |
00313999251EXPA1 |
| 2022-07-05 15:42:27 |
340 |
20.390 |
XLON |
00313999252EXPA1 |
| 2022-07-05 15:42:43 |
500 |
20.380 |
XLON |
00313999580EXPA1 |
| 2022-07-05 15:42:43 |
589 |
20.380 |
XLON |
00313999581EXPA1 |
| 2022-07-05 15:42:43 |
917 |
20.380 |
XLON |
00313999582EXPA1 |
| 2022-07-05 15:42:50 |
996 |
20.370 |
CHIX |
00313999602EXPA1 |
| 2022-07-05 15:42:50 |
499 |
20.370 |
XLON |
00313999604EXPA1 |
| 2022-07-05 15:43:00 |
500 |
20.370 |
XLON |
00313999638EXPA1 |
| 2022-07-05 15:43:00 |
589 |
20.370 |
XLON |
00313999639EXPA1 |
| 2022-07-05 15:43:03 |
136 |
20.365 |
BATE |
00313999663EXPA1 |
| 2022-07-05 15:43:05 |
449 |
20.365 |
BATE |
00313999678EXPA1 |
| 2022-07-05 15:43:05 |
77 |
20.365 |
BATE |
00313999679EXPA1 |
| 2022-07-05 15:43:11 |
3,086 |
20.370 |
XLON |
00313999744EXPA1 |
| 2022-07-05 15:43:17 |
1,367 |
20.375 |
CHIX |
00313999787EXPA1 |
| 2022-07-05 15:43:24 |
700 |
20.375 |
XLON |
00313999808EXPA1 |
| 2022-07-05 15:43:24 |
500 |
20.375 |
XLON |
00313999810EXPA1 |
| 2022-07-05 15:43:24 |
520 |
20.375 |
XLON |
00313999811EXPA1 |
| 2022-07-05 15:43:28 |
649 |
20.365 |
BATE |
00313999814EXPA1 |
| 2022-07-05 15:43:35 |
2,424 |
20.365 |
XLON |
00313999853EXPA1 |
| 2022-07-05 15:43:46 |
714 |
20.365 |
BATE |
00313999952EXPA1 |
| 2022-07-05 15:43:46 |
688 |
20.365 |
CHIX |
00313999953EXPA1 |
| 2022-07-05 15:43:56 |
812 |
20.360 |
XLON |
00313999991EXPA1 |
| 2022-07-05 15:43:56 |
234 |
20.360 |
XLON |
00313999994EXPA1 |
| 2022-07-05 15:44:06 |
47 |
20.365 |
CHIX |
00314000064EXPA1 |
| 2022-07-05 15:44:06 |
30 |
20.365 |
CHIX |
00314000065EXPA1 |
| 2022-07-05 15:44:06 |
100 |
20.365 |
CHIX |
00314000066EXPA1 |
| 2022-07-05 15:44:06 |
30 |
20.365 |
CHIX |
00314000067EXPA1 |
| 2022-07-05 15:44:06 |
30 |
20.365 |
CHIX |
00314000068EXPA1 |
| 2022-07-05 15:44:06 |
100 |
20.365 |
CHIX |
00314000069EXPA1 |
| 2022-07-05 15:44:06 |
30 |
20.365 |
CHIX |
00314000070EXPA1 |
| 2022-07-05 15:44:06 |
30 |
20.365 |
CHIX |
00314000071EXPA1 |
| 2022-07-05 15:44:06 |
44 |
20.365 |
CHIX |
00314000072EXPA1 |
| 2022-07-05 15:44:06 |
45 |
20.365 |
CHIX |
00314000073EXPA1 |
| 2022-07-05 15:44:06 |
60 |
20.365 |
CHIX |
00314000074EXPA1 |
| 2022-07-05 15:44:06 |
44 |
20.365 |
CHIX |
00314000075EXPA1 |
| 2022-07-05 15:44:06 |
307 |
20.365 |
CHIX |
00314000076EXPA1 |
| 2022-07-05 15:44:06 |
44 |
20.365 |
CHIX |
00314000077EXPA1 |
| 2022-07-05 15:44:06 |
5 |
20.365 |
CHIX |
00314000078EXPA1 |
| 2022-07-05 15:44:06 |
78 |
20.365 |
CHIX |
00314000079EXPA1 |
| 2022-07-05 15:44:09 |
500 |
20.365 |
XLON |
00314000087EXPA1 |
| 2022-07-05 15:44:18 |
589 |
20.370 |
XLON |
00314000173EXPA1 |
| 2022-07-05 15:44:18 |
589 |
20.370 |
XLON |
00314000174EXPA1 |
| 2022-07-05 15:44:18 |
500 |
20.370 |
XLON |
00314000175EXPA1 |
| 2022-07-05 15:44:21 |
589 |
20.370 |
XLON |
00314000208EXPA1 |
| 2022-07-05 15:44:21 |
500 |
20.370 |
XLON |
00314000209EXPA1 |
| 2022-07-05 15:44:21 |
1,128 |
20.370 |
XLON |
00314000210EXPA1 |
| 2022-07-05 15:44:23 |
1,223 |
20.365 |
XLON |
00314000229EXPA1 |
| 2022-07-05 15:44:24 |
200 |
20.360 |
CHIX |
00314000238EXPA1 |
| 2022-07-05 15:44:24 |
106 |
20.360 |
CHIX |
00314000240EXPA1 |
| 2022-07-05 15:44:26 |
1,054 |
20.360 |
BATE |
00314000268EXPA1 |
| 2022-07-05 15:44:39 |
671 |
20.345 |
CHIX |
00314000387EXPA1 |
| 2022-07-05 15:44:39 |
2,448 |
20.350 |
XLON |
00314000384EXPA1 |
| 2022-07-05 15:44:39 |
334 |
20.350 |
XLON |
00314000385EXPA1 |
| 2022-07-05 15:44:50 |
305 |
20.320 |
BATE |
00314000470EXPA1 |
| 2022-07-05 15:44:57 |
704 |
20.290 |
CHIX |
00314000528EXPA1 |
| 2022-07-05 15:45:08 |
589 |
20.300 |
XLON |
00314000646EXPA1 |
| 2022-07-05 15:45:09 |
1,900 |
20.300 |
XLON |
00314000659EXPA1 |
| 2022-07-05 15:45:09 |
1,622 |
20.300 |
XLON |
00314000661EXPA1 |
| 2022-07-05 15:45:15 |
700 |
20.295 |
BATE |
00314000737EXPA1 |
| 2022-07-05 15:45:15 |
1 |
20.295 |
BATE |
00314000738EXPA1 |
| 2022-07-05 15:45:15 |
665 |
20.295 |
CHIX |
00314000736EXPA1 |
| 2022-07-05 15:45:20 |
187 |
20.285 |
XLON |
00314000778EXPA1 |
| 2022-07-05 15:45:20 |
500 |
20.285 |
XLON |
00314000779EXPA1 |
| 2022-07-05 15:45:20 |
1,052 |
20.285 |
XLON |
00314000780EXPA1 |
| 2022-07-05 15:45:39 |
863 |
20.275 |
CHIX |
00314000948EXPA1 |
| 2022-07-05 15:45:40 |
589 |
20.280 |
XLON |
00314000952EXPA1 |
| 2022-07-05 15:45:40 |
237 |
20.280 |
XLON |
00314000953EXPA1 |
| 2022-07-05 15:45:40 |
500 |
20.280 |
XLON |
00314000954EXPA1 |
| 2022-07-05 15:45:40 |
470 |
20.280 |
XLON |
00314000955EXPA1 |
| 2022-07-05 15:45:40 |
500 |
20.280 |
XLON |
00314000956EXPA1 |
| 2022-07-05 15:45:40 |
589 |
20.280 |
XLON |
00314000957EXPA1 |
| 2022-07-05 15:45:40 |
500 |
20.280 |
XLON |
00314000958EXPA1 |
| 2022-07-05 15:45:40 |
39 |
20.280 |
XLON |
00314000959EXPA1 |
| 2022-07-05 15:45:41 |
542 |
20.280 |
BATE |
00314000966EXPA1 |
| 2022-07-05 15:45:41 |
488 |
20.280 |
BATE |
00314000967EXPA1 |
| 2022-07-05 15:45:41 |
462 |
20.275 |
CHIX |
00314000965EXPA1 |
| 2022-07-05 15:45:57 |
290 |
20.260 |
BATE |
00314001080EXPA1 |
| 2022-07-05 15:45:57 |
656 |
20.260 |
XLON |
00314001081EXPA1 |
| 2022-07-05 15:45:57 |
367 |
20.260 |
XLON |
00314001085EXPA1 |
| 2022-07-05 15:46:11 |
381 |
20.255 |
CHIX |
00314001224EXPA1 |
| 2022-07-05 15:46:11 |
653 |
20.255 |
CHIX |
00314001225EXPA1 |
| 2022-07-05 15:46:13 |
589 |
20.255 |
XLON |
00314001235EXPA1 |
| 2022-07-05 15:46:13 |
500 |
20.255 |
XLON |
00314001236EXPA1 |
| 2022-07-05 15:46:13 |
196 |
20.255 |
XLON |
00314001237EXPA1 |
| 2022-07-05 15:46:16 |
653 |
20.245 |
BATE |
00314001251EXPA1 |
| 2022-07-05 15:46:16 |
1,347 |
20.250 |
XLON |
00314001248EXPA1 |
| 2022-07-05 15:46:16 |
2,189 |
20.250 |
XLON |
00314001249EXPA1 |
| 2022-07-05 15:46:40 |
444 |
20.270 |
XLON |
00314001444EXPA1 |
| 2022-07-05 15:46:40 |
1,900 |
20.270 |
XLON |
00314001448EXPA1 |
| 2022-07-05 15:46:40 |
660 |
20.270 |
XLON |
00314001449EXPA1 |
| 2022-07-05 15:46:43 |
933 |
20.265 |
CHIX |
00314001462EXPA1 |
| 2022-07-05 15:46:43 |
350 |
20.265 |
CHIX |
00314001463EXPA1 |
| 2022-07-05 15:46:43 |
244 |
20.265 |
CHIX |
00314001468EXPA1 |
| 2022-07-05 15:46:53 |
996 |
20.265 |
BATE |
00314001563EXPA1 |
| 2022-07-05 15:46:56 |
500 |
20.260 |
XLON |
00314001579EXPA1 |
| 2022-07-05 15:46:56 |
589 |
20.260 |
XLON |
00314001580EXPA1 |
| 2022-07-05 15:46:56 |
161 |
20.260 |
XLON |
00314001581EXPA1 |
| 2022-07-05 15:46:56 |
187 |
20.260 |
XLON |
00314001582EXPA1 |
| 2022-07-05 15:46:56 |
240 |
20.260 |
XLON |
00314001583EXPA1 |
| 2022-07-05 15:46:56 |
437 |
20.260 |
XLON |
00314001584EXPA1 |
| 2022-07-05 15:47:13 |
317 |
20.240 |
XLON |
00314001812EXPA1 |
| 2022-07-05 15:47:13 |
1,444 |
20.240 |
XLON |
00314001813EXPA1 |
| 2022-07-05 15:47:13 |
187 |
20.240 |
XLON |
00314001814EXPA1 |
| 2022-07-05 15:47:13 |
500 |
20.240 |
XLON |
00314001815EXPA1 |
| 2022-07-05 15:47:13 |
589 |
20.240 |
XLON |
00314001816EXPA1 |
| 2022-07-05 15:47:17 |
543 |
20.245 |
CHIX |
00314001839EXPA1 |
| 2022-07-05 15:47:17 |
588 |
20.245 |
CHIX |
00314001840EXPA1 |
| 2022-07-05 15:47:44 |
500 |
20.255 |
XLON |
00314002024EXPA1 |
| 2022-07-05 15:47:44 |
589 |
20.255 |
XLON |
00314002025EXPA1 |
| 2022-07-05 15:47:44 |
196 |
20.255 |
XLON |
00314002026EXPA1 |
| 2022-07-05 15:47:44 |
187 |
20.255 |
XLON |
00314002027EXPA1 |
| 2022-07-05 15:47:44 |
500 |
20.255 |
XLON |
00314002028EXPA1 |
| 2022-07-05 15:47:44 |
194 |
20.255 |
XLON |
00314002029EXPA1 |
| 2022-07-05 15:47:44 |
589 |
20.255 |
XLON |
00314002030EXPA1 |
| 2022-07-05 15:47:44 |
54 |
20.255 |
XLON |
00314002031EXPA1 |
| 2022-07-05 15:47:47 |
1,567 |
20.245 |
BATE |
00314002044EXPA1 |
| 2022-07-05 15:47:47 |
882 |
20.245 |
CHIX |
00314002046EXPA1 |
| 2022-07-05 15:47:54 |
344 |
20.260 |
XLON |
00314002090EXPA1 |
| 2022-07-05 15:47:54 |
3,472 |
20.260 |
XLON |
00314002091EXPA1 |
| 2022-07-05 15:48:10 |
1,358 |
20.275 |
CHIX |
00314002255EXPA1 |
| 2022-07-05 15:48:19 |
12 |
20.280 |
XLON |
00314002413EXPA1 |
| 2022-07-05 15:48:19 |
14 |
20.280 |
XLON |
00314002414EXPA1 |
| 2022-07-05 15:48:20 |
200 |
20.280 |
XLON |
00314002415EXPA1 |
| 2022-07-05 15:48:21 |
1,088 |
20.280 |
XLON |
00314002463EXPA1 |
| 2022-07-05 15:48:21 |
1,430 |
20.280 |
XLON |
00314002464EXPA1 |
| 2022-07-05 15:48:21 |
452 |
20.280 |
XLON |
00314002465EXPA1 |
| 2022-07-05 15:48:27 |
1,002 |
20.290 |
BATE |
00314002557EXPA1 |
| 2022-07-05 15:48:32 |
300 |
20.290 |
CHIX |
00314002596EXPA1 |
| 2022-07-05 15:48:45 |
328 |
20.290 |
CHIX |
00314002728EXPA1 |
| 2022-07-05 15:48:48 |
292 |
20.290 |
BATE |
00314002766EXPA1 |
| 2022-07-05 15:48:57 |
1,024 |
20.285 |
XLON |
00314002891EXPA1 |
| 2022-07-05 15:49:01 |
1,290 |
20.275 |
CHIX |
00314002923EXPA1 |
| 2022-07-05 15:49:05 |
500 |
20.275 |
XLON |
00314002950EXPA1 |
| 2022-07-05 15:49:05 |
187 |
20.275 |
XLON |
00314002951EXPA1 |
| 2022-07-05 15:49:05 |
589 |
20.275 |
XLON |
00314002952EXPA1 |
| 2022-07-05 15:49:05 |
229 |
20.275 |
XLON |
00314002953EXPA1 |
| 2022-07-05 15:49:05 |
500 |
20.275 |
XLON |
00314002954EXPA1 |
| 2022-07-05 15:49:05 |
187 |
20.275 |
XLON |
00314002955EXPA1 |
| 2022-07-05 15:49:05 |
491 |
20.275 |
XLON |
00314002956EXPA1 |
| 2022-07-05 15:49:08 |
500 |
20.260 |
XLON |
00314003006EXPA1 |
| 2022-07-05 15:49:13 |
500 |
20.265 |
BATE |
00314003049EXPA1 |
| 2022-07-05 15:49:13 |
486 |
20.265 |
BATE |
00314003050EXPA1 |
| 2022-07-05 15:49:25 |
615 |
20.255 |
CHIX |
00314003156EXPA1 |
| 2022-07-05 15:49:25 |
662 |
20.255 |
XLON |
00314003157EXPA1 |
| 2022-07-05 15:49:25 |
313 |
20.255 |
XLON |
00314003158EXPA1 |
| 2022-07-05 15:49:45 |
2,000 |
20.275 |
XLON |
00314003422EXPA1 |
| 2022-07-05 15:49:45 |
236 |
20.275 |
XLON |
00314003423EXPA1 |
| 2022-07-05 15:49:48 |
125 |
20.260 |
BATE |
00314003470EXPA1 |
| 2022-07-05 15:49:48 |
667 |
20.260 |
CHIX |
00314003468EXPA1 |
| 2022-07-05 15:49:48 |
1,209 |
20.275 |
XLON |
00314003458EXPA1 |
| 2022-07-05 15:49:50 |
100 |
20.260 |
BATE |
00314003478EXPA1 |
| 2022-07-05 15:49:50 |
500 |
20.260 |
BATE |
00314003479EXPA1 |
| 2022-07-05 15:49:50 |
210 |
20.260 |
BATE |
00314003480EXPA1 |
| 2022-07-05 15:49:53 |
589 |
20.260 |
XLON |
00314003497EXPA1 |
| 2022-07-05 15:49:53 |
500 |
20.260 |
XLON |
00314003498EXPA1 |
| 2022-07-05 15:49:53 |
296 |
20.260 |
XLON |
00314003499EXPA1 |
| 2022-07-05 15:49:59 |
2,084 |
20.265 |
XLON |
00314003524EXPA1 |
| 2022-07-05 15:50:03 |
610 |
20.265 |
CHIX |
00314003608EXPA1 |
| 2022-07-05 15:50:05 |
500 |
20.270 |
XLON |
00314003645EXPA1 |
| 2022-07-05 15:50:23 |
949 |
20.280 |
BATE |
00314003750EXPA1 |
| 2022-07-05 15:50:23 |
1,324 |
20.280 |
CHIX |
00314003754EXPA1 |
| 2022-07-05 15:50:44 |
500 |
20.270 |
XLON |
00314003954EXPA1 |
| 2022-07-05 15:50:44 |
595 |
20.270 |
XLON |
00314003955EXPA1 |
| 2022-07-05 15:50:44 |
589 |
20.270 |
XLON |
00314003956EXPA1 |
| 2022-07-05 15:51:00 |
329 |
20.265 |
BATE |
00314004125EXPA1 |
| 2022-07-05 15:51:00 |
1,263 |
20.275 |
CHIX |
00314004118EXPA1 |
| 2022-07-05 15:51:00 |
752 |
20.260 |
XLON |
00314004136EXPA1 |
| 2022-07-05 15:51:01 |
213 |
20.260 |
XLON |
00314004146EXPA1 |
| 2022-07-05 15:51:11 |
1,273 |
20.250 |
BATE |
00314004306EXPA1 |
| 2022-07-05 15:51:25 |
699 |
20.245 |
CHIX |
00314004440EXPA1 |
| 2022-07-05 15:51:26 |
503 |
20.240 |
XLON |
00314004442EXPA1 |
| 2022-07-05 15:51:26 |
628 |
20.240 |
XLON |
00314004443EXPA1 |
| 2022-07-05 15:51:31 |
500 |
20.240 |
XLON |
00314004474EXPA1 |
| 2022-07-05 15:51:31 |
650 |
20.240 |
XLON |
00314004475EXPA1 |
| 2022-07-05 15:51:31 |
187 |
20.240 |
XLON |
00314004476EXPA1 |
| 2022-07-05 15:51:31 |
292 |
20.240 |
XLON |
00314004477EXPA1 |
| 2022-07-05 15:51:34 |
299 |
20.245 |
XLON |
00314004500EXPA1 |
| 2022-07-05 15:51:34 |
187 |
20.245 |
XLON |
00314004501EXPA1 |
| 2022-07-05 15:51:34 |
589 |
20.245 |
XLON |
00314004502EXPA1 |
| 2022-07-05 15:51:34 |
500 |
20.245 |
XLON |
00314004503EXPA1 |
| 2022-07-05 15:51:34 |
1,478 |
20.245 |
XLON |
00314004504EXPA1 |
| 2022-07-05 15:51:44 |
678 |
20.235 |
BATE |
00314004560EXPA1 |
| 2022-07-05 15:51:54 |
68 |
20.245 |
CHIX |
00314004672EXPA1 |
| 2022-07-05 15:51:54 |
1,235 |
20.245 |
CHIX |
00314004676EXPA1 |
| 2022-07-05 15:51:58 |
500 |
20.245 |
XLON |
00314004755EXPA1 |
| 2022-07-05 15:51:58 |
589 |
20.245 |
XLON |
00314004756EXPA1 |
| 2022-07-05 15:51:58 |
187 |
20.245 |
XLON |
00314004757EXPA1 |
| 2022-07-05 15:51:58 |
500 |
20.245 |
XLON |
00314004758EXPA1 |
| 2022-07-05 15:51:58 |
589 |
20.245 |
XLON |
00314004759EXPA1 |
| 2022-07-05 15:52:01 |
500 |
20.255 |
XLON |
00314004770EXPA1 |
| 2022-07-05 15:52:01 |
589 |
20.255 |
XLON |
00314004771EXPA1 |
| 2022-07-05 15:52:01 |
443 |
20.255 |
XLON |
00314004772EXPA1 |
| 2022-07-05 15:52:01 |
1,802 |
20.255 |
XLON |
00314004773EXPA1 |
| 2022-07-05 15:52:04 |
500 |
20.250 |
XLON |
00314004805EXPA1 |
| 2022-07-05 15:52:04 |
589 |
20.250 |
XLON |
00314004806EXPA1 |
| 2022-07-05 15:52:28 |
1,007 |
20.260 |
CHIX |
00314005003EXPA1 |
| 2022-07-05 15:52:28 |
287 |
20.260 |
CHIX |
00314005033EXPA1 |
| 2022-07-05 15:52:28 |
1,017 |
20.260 |
XLON |
00314005036EXPA1 |
| 2022-07-05 15:52:29 |
1,277 |
20.255 |
BATE |
00314005043EXPA1 |
| 2022-07-05 15:52:33 |
589 |
20.260 |
XLON |
00314005092EXPA1 |
| 2022-07-05 15:52:33 |
187 |
20.260 |
XLON |
00314005093EXPA1 |
| 2022-07-05 15:52:33 |
500 |
20.260 |
XLON |
00314005094EXPA1 |
| 2022-07-05 15:52:33 |
311 |
20.260 |
XLON |
00314005095EXPA1 |
| 2022-07-05 15:52:33 |
221 |
20.260 |
XLON |
00314005096EXPA1 |
| 2022-07-05 15:52:33 |
500 |
20.260 |
XLON |
00314005097EXPA1 |
| 2022-07-05 15:52:33 |
589 |
20.260 |
XLON |
00314005098EXPA1 |
| 2022-07-05 15:52:33 |
187 |
20.260 |
XLON |
00314005099EXPA1 |
| 2022-07-05 15:52:33 |
500 |
20.260 |
XLON |
00314005100EXPA1 |
| 2022-07-05 15:52:33 |
35 |
20.260 |
XLON |
00314005101EXPA1 |
| 2022-07-05 15:52:36 |
187 |
20.260 |
XLON |
00314005129EXPA1 |
| 2022-07-05 15:52:53 |
200 |
20.275 |
CHIX |
00314005220EXPA1 |
| 2022-07-05 15:52:53 |
200 |
20.275 |
CHIX |
00314005221EXPA1 |
| 2022-07-05 15:52:53 |
76 |
20.275 |
XLON |
00314005217EXPA1 |
| 2022-07-05 15:52:53 |
1,082 |
20.275 |
XLON |
00314005218EXPA1 |
| 2022-07-05 15:52:54 |
542 |
20.275 |
BATE |
00314005227EXPA1 |
| 2022-07-05 15:52:54 |
105 |
20.275 |
BATE |
00314005228EXPA1 |
| 2022-07-05 15:52:54 |
971 |
20.275 |
CHIX |
00314005224EXPA1 |
| 2022-07-05 15:53:24 |
600 |
20.285 |
BATE |
00314005539EXPA1 |
| 2022-07-05 15:53:24 |
428 |
20.285 |
BATE |
00314005542EXPA1 |
| 2022-07-05 15:53:24 |
1,081 |
20.285 |
CHIX |
00314005549EXPA1 |
| 2022-07-05 15:53:30 |
509 |
20.270 |
XLON |
00314005632EXPA1 |
| 2022-07-05 15:53:30 |
610 |
20.270 |
XLON |
00314005634EXPA1 |
| 2022-07-05 15:53:38 |
3,142 |
20.265 |
XLON |
00314005702EXPA1 |
| 2022-07-05 15:53:44 |
500 |
20.280 |
XLON |
00314005735EXPA1 |
| 2022-07-05 15:53:44 |
589 |
20.280 |
XLON |
00314005736EXPA1 |
| 2022-07-05 15:53:44 |
1,113 |
20.280 |
XLON |
00314005737EXPA1 |
| 2022-07-05 15:53:59 |
125 |
20.310 |
BATE |
00314005911EXPA1 |
| 2022-07-05 15:53:59 |
1,560 |
20.315 |
CHIX |
00314005912EXPA1 |
| 2022-07-05 15:54:09 |
589 |
20.325 |
XLON |
00314006010EXPA1 |
| 2022-07-05 15:54:09 |
332 |
20.325 |
XLON |
00314006011EXPA1 |
| 2022-07-05 15:54:12 |
536 |
20.315 |
BATE |
00314006043EXPA1 |
| 2022-07-05 15:54:12 |
878 |
20.315 |
BATE |
00314006045EXPA1 |
| 2022-07-05 15:54:12 |
187 |
20.320 |
XLON |
00314006040EXPA1 |
| 2022-07-05 15:54:12 |
349 |
20.320 |
XLON |
00314006042EXPA1 |
| 2022-07-05 15:54:12 |
589 |
20.320 |
XLON |
00314006044EXPA1 |
| 2022-07-05 15:54:12 |
1,573 |
20.320 |
XLON |
00314006046EXPA1 |
| 2022-07-05 15:54:15 |
814 |
20.320 |
XLON |
00314006062EXPA1 |
| 2022-07-05 15:54:15 |
589 |
20.320 |
XLON |
00314006063EXPA1 |
| 2022-07-05 15:54:15 |
187 |
20.320 |
XLON |
00314006064EXPA1 |
| 2022-07-05 15:54:15 |
390 |
20.320 |
XLON |
00314006065EXPA1 |
| 2022-07-05 15:54:15 |
350 |
20.320 |
XLON |
00314006066EXPA1 |
| 2022-07-05 15:54:18 |
500 |
20.320 |
XLON |
00314006083EXPA1 |
| 2022-07-05 15:54:18 |
589 |
20.320 |
XLON |
00314006084EXPA1 |
| 2022-07-05 15:54:18 |
400 |
20.320 |
XLON |
00314006085EXPA1 |
| 2022-07-05 15:54:22 |
658 |
20.315 |
CHIX |
00314006124EXPA1 |
| 2022-07-05 15:54:27 |
486 |
20.315 |
XLON |
00314006163EXPA1 |
| 2022-07-05 15:54:27 |
589 |
20.315 |
XLON |
00314006164EXPA1 |
| 2022-07-05 15:54:27 |
550 |
20.315 |
XLON |
00314006165EXPA1 |
| 2022-07-05 15:54:30 |
500 |
20.315 |
XLON |
00314006173EXPA1 |
| 2022-07-05 15:54:30 |
589 |
20.315 |
XLON |
00314006174EXPA1 |
| 2022-07-05 15:54:30 |
187 |
20.315 |
XLON |
00314006177EXPA1 |
| 2022-07-05 15:54:30 |
490 |
20.315 |
XLON |
00314006178EXPA1 |
| 2022-07-05 15:54:33 |
463 |
20.315 |
XLON |
00314006187EXPA1 |
| 2022-07-05 15:54:33 |
589 |
20.315 |
XLON |
00314006188EXPA1 |
| 2022-07-05 15:54:35 |
667 |
20.315 |
BATE |
00314006204EXPA1 |
| 2022-07-05 15:54:40 |
147 |
20.315 |
BATE |
00314006268EXPA1 |
| 2022-07-05 15:54:40 |
697 |
20.315 |
CHIX |
00314006264EXPA1 |
| 2022-07-05 15:54:40 |
128 |
20.310 |
XLON |
00314006265EXPA1 |
| 2022-07-05 15:54:40 |
1,005 |
20.310 |
XLON |
00314006267EXPA1 |
| 2022-07-05 15:54:45 |
187 |
20.310 |
XLON |
00314006295EXPA1 |
| 2022-07-05 15:54:45 |
2,384 |
20.310 |
XLON |
00314006296EXPA1 |
| 2022-07-05 15:54:45 |
424 |
20.310 |
XLON |
00314006297EXPA1 |
| 2022-07-05 15:54:48 |
1,068 |
20.305 |
XLON |
00314006331EXPA1 |
| 2022-07-05 15:54:48 |
187 |
20.305 |
XLON |
00314006332EXPA1 |
| 2022-07-05 15:54:48 |
427 |
20.305 |
XLON |
00314006333EXPA1 |
| 2022-07-05 15:54:48 |
589 |
20.300 |
XLON |
00314006334EXPA1 |
| 2022-07-05 15:54:48 |
68 |
20.300 |
XLON |
00314006335EXPA1 |
| 2022-07-05 15:54:48 |
187 |
20.300 |
XLON |
00314006336EXPA1 |
| 2022-07-05 15:55:01 |
627 |
20.290 |
CHIX |
00314006440EXPA1 |
| 2022-07-05 15:55:01 |
1,126 |
20.290 |
XLON |
00314006441EXPA1 |
| 2022-07-05 15:55:25 |
1,353 |
20.295 |
CHIX |
00314006727EXPA1 |
| 2022-07-05 15:55:30 |
1,010 |
20.285 |
XLON |
00314006759EXPA1 |
| 2022-07-05 15:55:51 |
181 |
20.275 |
CHIX |
00314006910EXPA1 |
| 2022-07-05 15:55:51 |
99 |
20.275 |
CHIX |
00314006912EXPA1 |
| 2022-07-05 15:55:51 |
734 |
20.275 |
CHIX |
00314006913EXPA1 |
| 2022-07-05 15:55:53 |
389 |
20.270 |
XLON |
00314006954EXPA1 |
| 2022-07-05 15:55:53 |
187 |
20.270 |
XLON |
00314006955EXPA1 |
| 2022-07-05 15:56:01 |
965 |
20.260 |
XLON |
00314006989EXPA1 |
| 2022-07-05 15:56:01 |
353 |
20.260 |
XLON |
00314006990EXPA1 |
| 2022-07-05 15:56:06 |
578 |
20.255 |
XLON |
00314007006EXPA1 |
| 2022-07-05 15:56:06 |
452 |
20.255 |
XLON |
00314007007EXPA1 |
| 2022-07-05 15:56:06 |
187 |
20.255 |
XLON |
00314007008EXPA1 |
| 2022-07-05 15:56:12 |
189 |
20.260 |
XLON |
00314007052EXPA1 |
| 2022-07-05 15:56:12 |
452 |
20.260 |
XLON |
00314007053EXPA1 |
| 2022-07-05 15:56:12 |
187 |
20.260 |
XLON |
00314007054EXPA1 |
| 2022-07-05 15:56:12 |
500 |
20.260 |
XLON |
00314007055EXPA1 |
| 2022-07-05 15:56:12 |
589 |
20.260 |
XLON |
00314007056EXPA1 |
| 2022-07-05 15:56:12 |
589 |
20.260 |
XLON |
00314007057EXPA1 |
| 2022-07-05 15:56:12 |
500 |
20.260 |
XLON |
00314007058EXPA1 |
| 2022-07-05 15:56:19 |
957 |
20.255 |
CHIX |
00314007107EXPA1 |
| 2022-07-05 15:56:30 |
1,073 |
20.260 |
XLON |
00314007198EXPA1 |
| 2022-07-05 15:56:37 |
716 |
20.240 |
CHIX |
00314007268EXPA1 |
| 2022-07-05 15:57:07 |
1,319 |
20.260 |
CHIX |
00314007470EXPA1 |
| 2022-07-05 15:57:29 |
62 |
20.305 |
XLON |
00314007646EXPA1 |
| 2022-07-05 15:57:29 |
226 |
20.305 |
XLON |
00314007647EXPA1 |
| 2022-07-05 15:57:29 |
589 |
20.305 |
XLON |
00314007648EXPA1 |
| 2022-07-05 15:57:29 |
500 |
20.305 |
XLON |
00314007649EXPA1 |
| 2022-07-05 15:57:29 |
1,673 |
20.305 |
XLON |
00314007651EXPA1 |
| 2022-07-05 15:57:33 |
1,264 |
20.305 |
CHIX |
00314007681EXPA1 |
| 2022-07-05 15:57:33 |
1,166 |
20.305 |
XLON |
00314007683EXPA1 |
| 2022-07-05 15:57:38 |
464 |
20.300 |
XLON |
00314007708EXPA1 |
| 2022-07-05 15:57:38 |
213 |
20.300 |
XLON |
00314007710EXPA1 |
| 2022-07-05 15:57:38 |
500 |
20.300 |
XLON |
00314007711EXPA1 |
| 2022-07-05 15:57:38 |
589 |
20.300 |
XLON |
00314007712EXPA1 |
| 2022-07-05 15:57:38 |
500 |
20.300 |
XLON |
00314007713EXPA1 |
| 2022-07-05 15:57:38 |
187 |
20.300 |
XLON |
00314007714EXPA1 |
| 2022-07-05 15:57:38 |
187 |
20.300 |
XLON |
00314007715EXPA1 |
| 2022-07-05 15:57:38 |
589 |
20.300 |
XLON |
00314007716EXPA1 |
| 2022-07-05 15:57:38 |
268 |
20.300 |
XLON |
00314007717EXPA1 |
| 2022-07-05 15:57:41 |
232 |
20.300 |
XLON |
00314007726EXPA1 |
| 2022-07-05 15:57:41 |
214 |
20.300 |
XLON |
00314007727EXPA1 |
| 2022-07-05 15:57:41 |
187 |
20.300 |
XLON |
00314007728EXPA1 |
| 2022-07-05 15:57:41 |
589 |
20.300 |
XLON |
00314007729EXPA1 |
| 2022-07-05 15:57:41 |
182 |
20.300 |
XLON |
00314007730EXPA1 |
| 2022-07-05 15:57:41 |
464 |
20.300 |
XLON |
00314007731EXPA1 |
| 2022-07-05 15:57:41 |
589 |
20.300 |
XLON |
00314007732EXPA1 |
| 2022-07-05 15:57:41 |
218 |
20.300 |
XLON |
00314007733EXPA1 |
| 2022-07-05 15:57:41 |
153 |
20.300 |
XLON |
00314007734EXPA1 |
| 2022-07-05 15:57:44 |
250 |
20.290 |
XLON |
00314007758EXPA1 |
| 2022-07-05 15:57:44 |
589 |
20.290 |
XLON |
00314007759EXPA1 |
| 2022-07-05 15:57:44 |
464 |
20.290 |
XLON |
00314007760EXPA1 |
| 2022-07-05 15:57:49 |
221 |
20.285 |
CHIX |
00314007807EXPA1 |
| 2022-07-05 15:57:49 |
500 |
20.285 |
CHIX |
00314007808EXPA1 |
| 2022-07-05 15:58:14 |
500 |
20.300 |
XLON |
00314007990EXPA1 |
| 2022-07-05 15:58:14 |
589 |
20.300 |
XLON |
00314007991EXPA1 |
| 2022-07-05 15:58:14 |
270 |
20.300 |
XLON |
00314007992EXPA1 |
| 2022-07-05 15:58:15 |
1,007 |
20.300 |
CHIX |
00314007994EXPA1 |
| 2022-07-05 15:58:33 |
540 |
20.285 |
XLON |
00314008056EXPA1 |
| 2022-07-05 15:58:33 |
405 |
20.285 |
XLON |
00314008057EXPA1 |
| 2022-07-05 15:58:33 |
298 |
20.285 |
XLON |
00314008061EXPA1 |
| 2022-07-05 15:58:42 |
921 |
20.265 |
CHIX |
00314008181EXPA1 |
| 2022-07-05 15:58:44 |
589 |
20.265 |
XLON |
00314008188EXPA1 |
| 2022-07-05 15:58:44 |
187 |
20.265 |
XLON |
00314008189EXPA1 |
| 2022-07-05 15:58:44 |
500 |
20.265 |
XLON |
00314008190EXPA1 |
| 2022-07-05 15:58:44 |
1,747 |
20.265 |
XLON |
00314008191EXPA1 |
| 2022-07-05 15:59:13 |
1,637 |
20.270 |
CHIX |
00314008456EXPA1 |
| 2022-07-05 15:59:39 |
987 |
20.285 |
CHIX |
00314008703EXPA1 |
| 2022-07-05 15:59:39 |
1,344 |
20.280 |
XLON |
00314008706EXPA1 |
| 2022-07-05 15:59:47 |
154 |
20.275 |
XLON |
00314008776EXPA1 |
| 2022-07-05 15:59:47 |
589 |
20.275 |
XLON |
00314008777EXPA1 |
| 2022-07-05 15:59:47 |
500 |
20.275 |
XLON |
00314008779EXPA1 |
| 2022-07-05 15:59:47 |
1,345 |
20.275 |
XLON |
00314008780EXPA1 |
| 2022-07-05 15:59:57 |
369 |
20.270 |
CHIX |
00314009075EXPA1 |
| 2022-07-05 16:00:04 |
1,205 |
20.255 |
XLON |
00314009167EXPA1 |
| 2022-07-05 16:00:27 |
1,252 |
20.240 |
XLON |
00314009452EXPA1 |
| 2022-07-05 16:00:41 |
500 |
20.235 |
XLON |
00314009597EXPA1 |
| 2022-07-05 16:00:41 |
589 |
20.235 |
XLON |
00314009598EXPA1 |
| 2022-07-05 16:00:41 |
470 |
20.235 |
XLON |
00314009599EXPA1 |
| 2022-07-05 16:00:41 |
189 |
20.235 |
XLON |
00314009600EXPA1 |
| 2022-07-05 16:00:44 |
771 |
20.225 |
XLON |
00314009626EXPA1 |
| 2022-07-05 16:00:44 |
565 |
20.225 |
XLON |
00314009627EXPA1 |
| 2022-07-05 16:00:49 |
500 |
20.225 |
XLON |
00314009667EXPA1 |
| 2022-07-05 16:00:49 |
589 |
20.225 |
XLON |
00314009668EXPA1 |
| 2022-07-05 16:00:49 |
150 |
20.225 |
XLON |
00314009669EXPA1 |
| 2022-07-05 16:00:49 |
589 |
20.225 |
XLON |
00314009670EXPA1 |
| 2022-07-05 16:01:04 |
426 |
20.220 |
XLON |
00314009850EXPA1 |
| 2022-07-05 16:01:04 |
589 |
20.220 |
XLON |
00314009851EXPA1 |
| 2022-07-05 16:01:04 |
1,046 |
20.220 |
XLON |
00314009852EXPA1 |
| 2022-07-05 16:01:07 |
100 |
20.210 |
XLON |
00314009930EXPA1 |
| 2022-07-05 16:01:07 |
213 |
20.210 |
XLON |
00314009935EXPA1 |
| 2022-07-05 16:01:07 |
1,005 |
20.210 |
XLON |
00314009948EXPA1 |
| 2022-07-05 16:01:18 |
589 |
20.220 |
XLON |
00314010158EXPA1 |
| 2022-07-05 16:01:30 |
500 |
20.230 |
XLON |
00314010262EXPA1 |
| 2022-07-05 16:01:30 |
589 |
20.230 |
XLON |
00314010263EXPA1 |
| 2022-07-05 16:01:35 |
1,159 |
20.225 |
XLON |
00314010283EXPA1 |
| 2022-07-05 16:01:43 |
500 |
20.230 |
XLON |
00314010359EXPA1 |
| 2022-07-05 16:01:43 |
589 |
20.230 |
XLON |
00314010360EXPA1 |
| 2022-07-05 16:01:46 |
734 |
20.230 |
XLON |
00314010380EXPA1 |
| 2022-07-05 16:02:01 |
589 |
20.220 |
XLON |
00314010512EXPA1 |
| 2022-07-05 16:02:01 |
350 |
20.220 |
XLON |
00314010515EXPA1 |
| 2022-07-05 16:02:01 |
480 |
20.220 |
XLON |
00314010516EXPA1 |
| 2022-07-05 16:02:01 |
1,804 |
20.220 |
XLON |
00314010517EXPA1 |
| 2022-07-05 16:02:04 |
500 |
20.220 |
XLON |
00314010533EXPA1 |
| 2022-07-05 16:02:04 |
589 |
20.220 |
XLON |
00314010534EXPA1 |
| 2022-07-05 16:02:04 |
187 |
20.220 |
XLON |
00314010535EXPA1 |
| 2022-07-05 16:02:04 |
480 |
20.220 |
XLON |
00314010536EXPA1 |
| 2022-07-05 16:02:04 |
171 |
20.220 |
XLON |
00314010537EXPA1 |
| 2022-07-05 16:02:07 |
1,829 |
20.220 |
XLON |
00314010555EXPA1 |
| 2022-07-05 16:02:07 |
171 |
20.220 |
XLON |
00314010556EXPA1 |
| 2022-07-05 16:02:07 |
470 |
20.220 |
XLON |
00314010557EXPA1 |
| 2022-07-05 16:02:07 |
187 |
20.220 |
XLON |
00314010558EXPA1 |
| 2022-07-05 16:02:07 |
278 |
20.220 |
XLON |
00314010559EXPA1 |
| 2022-07-05 16:02:07 |
310 |
20.220 |
XLON |
00314010560EXPA1 |
| 2022-07-05 16:02:31 |
2,000 |
20.225 |
XLON |
00314010743EXPA1 |
| 2022-07-05 16:02:46 |
500 |
20.230 |
XLON |
00314010823EXPA1 |
| 2022-07-05 16:02:46 |
308 |
20.230 |
XLON |
00314010824EXPA1 |
| 2022-07-05 16:02:46 |
589 |
20.230 |
XLON |
00314010825EXPA1 |
| 2022-07-05 16:02:46 |
69 |
20.230 |
XLON |
00314010826EXPA1 |
| 2022-07-05 16:02:46 |
462 |
20.230 |
XLON |
00314010827EXPA1 |
| 2022-07-05 16:02:46 |
29 |
20.230 |
XLON |
00314010828EXPA1 |
| 2022-07-05 16:02:49 |
589 |
20.225 |
XLON |
00314010853EXPA1 |
| 2022-07-05 16:02:49 |
323 |
20.225 |
XLON |
00314010855EXPA1 |
| 2022-07-05 16:02:49 |
470 |
20.225 |
XLON |
00314010856EXPA1 |
| 2022-07-05 16:02:49 |
502 |
20.225 |
XLON |
00314010857EXPA1 |
| 2022-07-05 16:02:57 |
979 |
20.210 |
XLON |
00314010955EXPA1 |
| 2022-07-05 16:03:27 |
1,177 |
20.190 |
XLON |
00314011161EXPA1 |
| 2022-07-05 16:04:11 |
500 |
20.210 |
XLON |
00314011572EXPA1 |
| 2022-07-05 16:04:11 |
494 |
20.210 |
XLON |
00314011573EXPA1 |
| 2022-07-05 16:04:11 |
390 |
20.210 |
XLON |
00314011574EXPA1 |
| 2022-07-05 16:04:11 |
467 |
20.210 |
XLON |
00314011575EXPA1 |
| 2022-07-05 16:04:14 |
34 |
20.195 |
XLON |
00314011597EXPA1 |
| 2022-07-05 16:04:19 |
969 |
20.195 |
XLON |
00314011626EXPA1 |
| 2022-07-05 16:04:47 |
1,199 |
20.210 |
XLON |
00314011883EXPA1 |
| 2022-07-05 16:04:47 |
1,328 |
20.210 |
XLON |
00314011884EXPA1 |
| 2022-07-05 16:04:47 |
5,473 |
20.210 |
XLON |
00314011885EXPA1 |
| 2022-07-05 16:04:47 |
1,525 |
20.210 |
XLON |
00314011887EXPA1 |
| 2022-07-05 16:04:47 |
8,872 |
20.210 |
XLON |
00314011890EXPA1 |
| 2022-07-05 16:04:47 |
1,864 |
20.210 |
XLON |
00314011891EXPA1 |
| 2022-07-05 16:04:47 |
1,864 |
20.210 |
XLON |
00314011893EXPA1 |
| 2022-07-05 16:04:47 |
1,959 |
20.210 |
XLON |
00314011903EXPA1 |
| 2022-07-05 16:04:51 |
1,668 |
20.210 |
XLON |
00314011914EXPA1 |
| 2022-07-05 16:04:51 |
1,048 |
20.210 |
XLON |
00314011915EXPA1 |
| 2022-07-05 16:04:51 |
1,248 |
20.210 |
XLON |
00314011916EXPA1 |
| 2022-07-05 16:04:51 |
1,067 |
20.210 |
XLON |
00314011921EXPA1 |
| 2022-07-05 16:04:51 |
5,874 |
20.210 |
XLON |
00314011922EXPA1 |
| 2022-07-05 16:04:51 |
1,067 |
20.210 |
XLON |
00314011923EXPA1 |
| 2022-07-05 16:04:52 |
1,906 |
20.210 |
XLON |
00314011932EXPA1 |
| 2022-07-05 16:04:52 |
33 |
20.210 |
XLON |
00314011935EXPA1 |
| 2022-07-05 16:04:52 |
1,095 |
20.210 |
XLON |
00314011941EXPA1 |
| 2022-07-05 16:04:52 |
1,505 |
20.210 |
XLON |
00314011943EXPA1 |
| 2022-07-05 16:04:52 |
2,297 |
20.210 |
XLON |
00314011944EXPA1 |
| 2022-07-05 16:13:25 |
673 |
20.180 |
XLON |
00314016554EXPA1 |
| 2022-07-05 16:13:26 |
83 |
20.180 |
XLON |
00314016562EXPA1 |
| 2022-07-05 16:13:26 |
4,666 |
20.180 |
XLON |
00314016569EXPA1 |
| 2022-07-05 16:13:26 |
2,578 |
20.180 |
XLON |
00314016570EXPA1 |
| 2022-07-05 16:13:26 |
2,578 |
20.180 |
XLON |
00314016571EXPA1 |
| 2022-07-05 16:13:26 |
100 |
20.180 |
XLON |
00314016572EXPA1 |
| 2022-07-05 16:13:42 |
5,504 |
20.180 |
XLON |
00314016685EXPA1 |
| 2022-07-05 16:13:43 |
2,084 |
20.180 |
XLON |
00314016687EXPA1 |
| 2022-07-05 16:14:45 |
593 |
20.160 |
XLON |
00314017359EXPA1 |
| 2022-07-05 16:14:45 |
314 |
20.160 |
XLON |
00314017360EXPA1 |
| 2022-07-05 16:16:00 |
44 |
20.180 |
XLON |
00314018028EXPA1 |