Shell PLC

Transaction in Own Shares • Aug 30, 2022

Transaction in Own Shares

29 August 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 29 August 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
29/08/2022	-	£0.0000	£0.0000	£0.0000	LSE	GBP
29/08/2022	-	£0.0000	£0.0000	£0.0000	Chi-X (CXE)	GBP
29/08/2022	-	£0.0000	£0.0000	£0.0000	BATS (BXE)	GBP
29/08/2022	1,100,000	€27.8450	€27.1700	€27.3824	XAMS	EUR
29/08/2022	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
29/08/2022	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 28 July 2022.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 28 July 2022 up to and including 21 October 2022.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
29/08/2022	16:28:11	25	27.83	XAMS	x8K9V0pXd@e
29/08/2022	16:28:11	218	27.83	XAMS	x8K9V0pXd@n
29/08/2022	16:28:11	76	27.83	XAMS	x8K9V0pXd@p
29/08/2022	16:28:11	34	27.83	XAMS	x8K9V0pXd@r
29/08/2022	16:27:52	256	27.84	XAMS	x8K9V0pXd5E
29/08/2022	16:27:51	1	27.84	XAMS	x8K9V0pXd5L
29/08/2022	16:27:44	1	27.84	XAMS	x8K9V0pXd0U
29/08/2022	16:27:38	1	27.84	XAMS	x8K9V0pXd2k
29/08/2022	16:27:33	1	27.84	XAMS	x8K9V0pXdFP
29/08/2022	16:27:27	1	27.84	XAMS	x8K9V0pXdBP
29/08/2022	16:27:15	269	27.84	XAMS	x8K9V0pXdKS
29/08/2022	16:24:38	293	27.83	XAMS	x8K9V0pXaBI
29/08/2022	16:23:56	598	27.83	XAMS	x8K9V0pXaRp
29/08/2022	16:21:23	303	27.80	XAMS	x8K9V0pXbL5
29/08/2022	16:21:23	303	27.80	XAMS	x8K9V0pXbLB
29/08/2022	16:20:37	192	27.81	XAMS	x8K9V0pXYZ8
29/08/2022	16:20:37	111	27.81	XAMS	x8K9V0pXYZA

29/08/2022	16:19:58	339	27.80	XAMS	x8K9V0pXYp6
29/08/2022	16:18:45	276	27.79	XAMS	x8K9V0pXYK@
29/08/2022	16:17:49	280	27.77	XAMS	x8K9V0pXZi@
29/08/2022	16:17:40	99	27.77	XAMS	x8K9V0pXZfQ
29/08/2022	16:17:01	511	27.77	XAMS	x8K9V0pXZu3
29/08/2022	16:15:14	230	27.75	XAMS	x8K9V0pXWft
29/08/2022	16:15:14	363	27.75	XAMS	x8K9V0pXWfv
29/08/2022	16:14:42	394	27.75	XAMS	x8K9V0pXW\$i
29/08/2022	16:12:05	278	27.71	XAMS	x8K9V0pXXuw
29/08/2022	16:11:15	30	27.72	XAMS	x8K9V0pXXMi
29/08/2022	16:11:05	299	27.72	XAMS	x8K9V0pXXGD
29/08/2022	16:10:01	10	27.73	XAMS	x8K9V0pXkoF
29/08/2022	16:10:01	267	27.73	XAMS	x8K9V0pXkzW
29/08/2022	16:09:10	329	27.72	XAMS	x8K9V0pXkAS
29/08/2022	16:08:51	100	27.72	XAMS	x8K9V0pXkJY
29/08/2022	16:07:56	1	27.73	XAMS	x8K9V0pXlf\$
29/08/2022	16:07:56	323	27.73	XAMS	x8K9V0pXlf1
29/08/2022	16:07:55	331	27.73	XAMS	x8K9V0pXlh7
29/08/2022	16:06:26	16	27.73	XAMS	x8K9V0pXlGx
29/08/2022	16:06:01	290	27.74	XAMS	x8K9V0pXibo
29/08/2022	16:05:18	223	27.74	XAMS	x8K9V0pXiqu
29/08/2022	16:05:18	110	27.74	XAMS	x8K9V0pXiqw
29/08/2022	16:04:12	12	27.73	XAMS	x8K9V0pXiEt
29/08/2022	16:04:11	283	27.74	XAMS	x8K9V0pXi9x
29/08/2022	16:03:20	283	27.74	XAMS	x8K9V0pXiO3
29/08/2022	16:02:42	340	27.76	XAMS	x8K9V0pXjmg
29/08/2022	16:01:34	287	27.76	XAMS	x8K9V0pXjPz

29/08/2022	16:00:42	551	27.76	XAMS	x8K9V0pXghh
29/08/2022	15:59:13	47	27.74	XAMS	x8K9V0pXgHc
29/08/2022	15:59:00	266	27.74	XAMS	x8K9V0pXgTF
29/08/2022	15:58:05	310	27.74	XAMS	x8K9V0pXhkp
29/08/2022	15:57:14	2	27.74	XAMS	x8K9V0pXh@N
29/08/2022	15:56:59	261	27.75	XAMS	x8K9V0pXh5@
29/08/2022	15:56:11	323	27.76	XAMS	x8K9V0pXhLk
29/08/2022	15:55:13	41	27.77	XAMS	x8K9V0pXedq
29/08/2022	15:55:07	312	27.77	XAMS	x8K9V0pXec7
29/08/2022	15:54:00	50	27.77	XAMS	x8K9V0pXexh
29/08/2022	15:53:58	217	27.78	XAMS	x8K9V0pXewW
29/08/2022	15:53:58	90	27.78	XAMS	x8K9V0pXewY
29/08/2022	15:52:50	358	27.80	XAMS	x8K9V0pXeJh
29/08/2022	15:51:53	331	27.81	XAMS	x8K9V0pXfer
29/08/2022	15:50:40	28	27.81	XAMS	x8K9V0pXfCx
29/08/2022	15:50:34	308	27.81	XAMS	x8K9V0pXf9b
29/08/2022	15:49:40	522	27.81	XAMS	x8K9V0pXfRV
29/08/2022	15:48:58	391	27.81	XAMS	x8K9V0pXMyp
29/08/2022	15:46:29	32	27.77	XAMS	x8K9V0pXNp2
29/08/2022	15:46:25	298	27.78	XAMS	x8K9V0pXNyf
29/08/2022	15:45:21	472	27.79	XAMS	x8K9V0pXNGv
29/08/2022	15:43:41	4	27.77	XAMS	x8K9V0pXK4k
29/08/2022	15:43:40	271	27.78	XAMS	x8K9V0pXK7b
29/08/2022	15:42:41	271	27.80	XAMS	x8K9V0pXKHV
29/08/2022	15:41:39	271	27.80	XAMS	x8K9V0pXLej
29/08/2022	15:40:47	294	27.77	XAMS	x8K9V0pXL2J
29/08/2022	15:40:05	23	27.77	XAMS	x8K9V0pXLRO

29/08/2022	15:39:34	280	27.77	XAMS	x8K9V0pXIg7
29/08/2022	15:38:44	285	27.76	XAMS	x8K9V0pXI1P
29/08/2022	15:37:50	504	27.77	XAMS	x8K9V0pXISt
29/08/2022	15:36:22	8	27.76	XAMS	x8K9V0pXJDv
29/08/2022	15:36:20	284	27.77	XAMS	x8K9V0pXJCS
29/08/2022	15:35:34	233	27.79	XAMS	x8K9V0pXGbT
29/08/2022	15:35:34	65	27.79	XAMS	x8K9V0pXGbV
29/08/2022	15:34:43	43	27.78	XAMS	x8K9V0pXG2t
29/08/2022	15:34:36	280	27.78	XAMS	x8K9V0pXGE8
29/08/2022	15:33:41	289	27.77	XAMS	x8K9V0pXHv0
29/08/2022	15:32:48	361	27.80	XAMS	x8K9V0pXUrD
29/08/2022	15:32:47	410	27.80	XAMS	x8K9V0pXUsg
29/08/2022	15:30:30	335	27.76	XAMS	x8K9V0pXVL2
29/08/2022	15:29:37	234	27.76	XAMS	x8K9V0pXSm2
29/08/2022	15:29:37	97	27.76	XAMS	x8K9V0pXSm4
29/08/2022	15:28:32	330	27.77	XAMS	x8K9V0pXTbd
29/08/2022	15:27:16	524	27.76	XAMS	x8K9V0pXTIQ
29/08/2022	15:25:20	39	27.75	XAMS	x8K9V0pXRXv
29/08/2022	15:25:17	265	27.76	XAMS	x8K9V0pXRZJ
29/08/2022	15:24:39	19	27.76	XAMS	x8K9V0pXR2E
29/08/2022	15:24:13	286	27.77	XAMS	x8K9V0pXRTl
29/08/2022	15:23:10	3	27.78	XAMS	x8K9V0pXO2p
29/08/2022	15:23:09	262	27.79	XAMS	x8K9V0pXO2V
29/08/2022	15:22:43	27	27.79	XAMS	x8K9V0pXOIo
29/08/2022	15:22:14	75	27.80	XAMS	x8K9V0pXPfJ
29/08/2022	15:22:14	214	27.80	XAMS	x8K9V0pXPfL
29/08/2022	15:21:14	145	27.79	XAMS	x8K9V0pX6Y6

29/08/2022	15:21:14	144	27.79	XAMS	x8K9V0pX6Y8
29/08/2022	15:20:12	330	27.77	XAMS	x8K9V0pX6Pk
29/08/2022	15:19:00	265	27.76	XAMS	x8K9V0pX4uk
29/08/2022	15:18:05	11	27.77	XAMS	x8K9V0pX5a5
29/08/2022	15:18:01	127	27.77	XAMS	x8K9V0pX5WQ
29/08/2022	15:18:01	142	27.77	XAMS	x8K9V0pX5WS
29/08/2022	15:17:31	7	27.78	XAMS	x8K9V0pX5y4
29/08/2022	15:17:00	286	27.79	XAMS	x8K9V0pX5Ny
29/08/2022	15:16:24	35	27.81	XAMS	x8K9V0pX2W@
29/08/2022	15:15:56	276	27.81	XAMS	x8K9V0pX2\$E
29/08/2022	15:14:59	287	27.82	XAMS	x8K9V0pX2PB
29/08/2022	15:14:14	7	27.83	XAMS	x8K9V0pX3qp
29/08/2022	15:13:50	305	27.84	XAMS	x8K9V0pX3v6
29/08/2022	15:12:51	72	27.84	XAMS	x8K9V0pX3Of
29/08/2022	15:12:51	23	27.84	XAMS	x8K9V0pX3Oh
29/08/2022	15:12:51	72	27.84	XAMS	x8K9V0pX3Oj
29/08/2022	15:12:51	138	27.84	XAMS	x8K9V0pX3Ol
29/08/2022	15:12:00	356	27.85	XAMS	x8K9V0pX0u6
29/08/2022	15:10:47	305	27.82	XAMS	x8K9V0pX1gw
29/08/2022	15:09:41	298	27.83	XAMS	x8K9V0pX1IW
29/08/2022	15:08:42	345	27.84	XAMS	x8K9V0pXEvF
29/08/2022	15:07:31	296	27.83	XAMS	x8K9V0pXFd6
29/08/2022	15:06:30	345	27.80	XAMS	x8K9V0pXF8g
29/08/2022	15:05:25	355	27.79	XAMS	x8K9V0pXCoG
29/08/2022	15:04:15	307	27.77	XAMS	x8K9V0pXCTS
29/08/2022	15:03:13	546	27.78	XAMS	x8K9V0pXDo5
29/08/2022	15:03:13	95	27.77	XAMS	x8K9V0pXDos

29/08/2022	15:03:13	37	27.77	XAMS	x8K9V0pXDou
29/08/2022	15:02:35	263	27.78	XAMS	x8K9V0pXDEM
29/08/2022	15:02:35	36	27.78	XAMS	x8K9V0pXDEO
29/08/2022	15:02:35	389	27.78	XAMS	x8K9V0pXD9t
29/08/2022	15:02:31	60	27.78	XAMS	x8K9V0pXDA5
29/08/2022	15:02:31	60	27.78	XAMS	x8K9V0pXDAR
29/08/2022	15:02:31	497	27.78	XAMS	x8K9V0pXDAv
29/08/2022	15:02:31	60	27.78	XAMS	x8K9V0pXDLj
29/08/2022	15:02:31	152	27.78	XAMS	x8K9V0pXDLv
29/08/2022	15:02:31	187	27.78	XAMS	x8K9V0pXDLw
29/08/2022	15:02:16	40	27.77	XAMS	x8K9V0pXDIa
29/08/2022	15:02:16	40	27.77	XAMS	x8K9V0pXDIc
29/08/2022	15:02:16	40	27.77	XAMS	x8K9V0pXDIe
29/08/2022	15:02:16	909	27.77	XAMS	x8K9V0pXDJQ
29/08/2022	15:02:04	217	27.78	XAMS	x8K9V0pXDVO
29/08/2022	15:02:04	60	27.78	XAMS	x8K9V0pXDVQ
29/08/2022	15:02:03	229	27.78	XAMS	x8K9V0pXDUP
29/08/2022	15:02:03	193	27.78	XAMS	x8K9V0pXDUR
29/08/2022	15:02:03	400	27.78	XAMS	x8K9V0pXDPa
29/08/2022	15:02:03	265	27.78	XAMS	x8K9V0pXDPY
29/08/2022	15:02:02	126	27.78	XAMS	x8K9V0pXDOz
29/08/2022	15:02:02	171	27.78	XAMS	x8K9V0pXDO\$
29/08/2022	15:02:02	178	27.78	XAMS	x8K9V0pXDO1
29/08/2022	15:02:02	458	27.78	XAMS	x8K9V0pXDO2
29/08/2022	15:02:02	37	27.78	XAMS	x8K9V0pXDO4
29/08/2022	15:01:59	305	27.77	XAMS	x8K9V0pXDQQ
29/08/2022	15:01:59	339	27.77	XAMS	x8K9V0pXDQV

29/08/2022	15:01:18	563	27.78	XAMS	x8K9V0pXAsf
29/08/2022	15:01:16	1286	27.78	XAMS	x8K9V0pXAne
29/08/2022	15:01:09	320	27.79	XAMS	x8K9V0pXAp6
29/08/2022	15:01:09	487	27.79	XAMS	x8K9V0pXAp8
29/08/2022	15:01:00	60	27.79	XAMS	x8K9V0pXAv@
29/08/2022	15:01:00	166	27.79	XAMS	x8K9V0pXAvA
29/08/2022	15:01:00	171	27.79	XAMS	x8K9V0pXAvC
29/08/2022	15:01:00	108	27.79	XAMS	x8K9V0pXAvw
29/08/2022	15:01:00	400	27.79	XAMS	x8K9V0pXAvy
29/08/2022	15:00:58	339	27.79	XAMS	x8K9V0pXAxe
29/08/2022	15:00:57	314	27.79	XAMS	x8K9V0pXAx1
29/08/2022	15:00:53	314	27.78	XAMS	x8K9V0pXA5m
29/08/2022	15:00:52	306	27.78	XAMS	x8K9V0pXA59
29/08/2022	15:00:52	366	27.78	XAMS	x8K9V0pXA5F
29/08/2022	15:00:52	61	27.78	XAMS	x8K9V0pXA5H
29/08/2022	15:00:48	304	27.78	XAMS	x8K9V0pXA4S
29/08/2022	15:00:38	381	27.78	XAMS	x8K9V0pXA3d
29/08/2022	15:00:38	308	27.78	XAMS	x8K9V0pXA3r
29/08/2022	15:00:30	62	27.77	XAMS	x8K9V0pXAFz
29/08/2022	15:00:29	170	27.77	XAMS	x8K9V0pXA9w
29/08/2022	15:00:29	204	27.77	XAMS	x8K9V0pXA9y
29/08/2022	15:00:22	295	27.78	XAMS	x8K9V0pXABA
29/08/2022	15:00:22	200	27.78	XAMS	x8K9V0pXABC
29/08/2022	15:00:06	97	27.75	XAMS	x8K9V0pXAGc
29/08/2022	14:59:57	2048	27.75	XAMS	x8K9V0pXAPv
29/08/2022	14:59:37	259	27.74	XAMS	x8K9V0pXBWU
29/08/2022	14:59:37	171	27.74	XAMS	x8K9V0pXBZW

29/08/2022	14:59:34	500	27.73	XAMS	x8K9V0pXBYi
29/08/2022	14:59:15	1087	27.74	XAMS	x8K9V0pXBet
29/08/2022	14:59:01	300	27.73	XAMS	x8K9V0pXBpa
29/08/2022	14:59:01	166	27.73	XAMS	x8K9V0pXBpc
29/08/2022	14:59:01	410	27.73	XAMS	x8K9V0pXBpe
29/08/2022	14:59:01	939	27.73	XAMS	x8K9V0pXBpW
29/08/2022	14:59:01	25	27.73	XAMS	x8K9V0pXBpY
29/08/2022	14:58:45	199	27.73	XAMS	x8K9V0pXB@3
29/08/2022	14:58:45	207	27.73	XAMS	x8K9V0pXB@5
29/08/2022	14:58:45	355	27.73	XAMS	x8K9V0pXB@x
29/08/2022	14:58:45	400	27.73	XAMS	x8K9V0pXB@z
29/08/2022	14:58:39	337	27.72	XAMS	x8K9V0pXBvR
29/08/2022	14:58:37	557	27.72	XAMS	x8K9V0pXBuM
29/08/2022	14:58:05	527	27.71	XAMS	x8K9V0pXB9W
29/08/2022	14:57:41	659	27.70	XAMS	x8K9V0pXBH2
29/08/2022	14:57:37	275	27.70	XAMS	x8K9V0pXBGG
29/08/2022	14:57:32	542	27.71	XAMS	x8K9V0pXBTf
29/08/2022	14:57:31	1047	27.71	XAMS	x8K9V0pXBVU
29/08/2022	14:57:30	400	27.71	XAMS	x8K9V0pXBPC
29/08/2022	14:57:30	97	27.71	XAMS	x8K9V0pXBP8
29/08/2022	14:57:30	550	27.71	XAMS	x8K9V0pXBPA
29/08/2022	14:57:13	751	27.72	XAMS	x8K9V0pX8c9
29/08/2022	14:57:13	146	27.72	XAMS	x8K9V0pX8cB
29/08/2022	14:57:13	60	27.72	XAMS	x8K9V0pX8cD
29/08/2022	14:57:13	1	27.72	XAMS	x8K9V0pX8cF
29/08/2022	14:57:13	458	27.72	XAMS	x8K9V0pX8cH
29/08/2022	14:57:13	239	27.72	XAMS	x8K9V0pX8cJ

29/08/2022	14:57:13	171	27.72	XAMS	x8K9V0pX8cL
29/08/2022	14:56:57	209	27.71	XAMS	x8K9V0pX8f0
29/08/2022	14:56:57	1231	27.71	XAMS	x8K9V0pX8f6
29/08/2022	14:56:40	417	27.70	XAMS	x8K9V0pX8sN
29/08/2022	14:56:39	350	27.70	XAMS	x8K9V0pX8n3
29/08/2022	14:56:11	174	27.70	XAMS	x8K9V0pX83H
29/08/2022	14:56:06	292	27.70	XAMS	x8K9V0pX8FM
29/08/2022	14:56:05	1457	27.70	XAMS	x8K9V0pX8EF
29/08/2022	14:56:04	309	27.71	XAMS	x8K9V0pX89Y
29/08/2022	14:56:03	346	27.71	XAMS	x8K9V0pX89l
29/08/2022	14:56:03	303	27.71	XAMS	x8K9V0pX89r
29/08/2022	14:56:01	37	27.71	XAMS	x8K9V0pX8B6
29/08/2022	14:56:01	470	27.71	XAMS	x8K9V0pX8B8
29/08/2022	14:55:28	1304	27.67	XAMS	x8K9V0pX9e1
29/08/2022	14:55:28	239	27.67	XAMS	x8K9V0pX9e3
29/08/2022	14:55:28	289	27.66	XAMS	x8K9V0pX9eq
29/08/2022	14:55:28	114	27.68	XAMS	x8K9V0pX9ev
29/08/2022	14:55:28	154	27.67	XAMS	x8K9V0pX9ex
29/08/2022	14:55:12	385	27.67	XAMS	x8K9V0pX9mb
29/08/2022	14:55:10	284	27.69	XAMS	x8K9V0pX9mG
29/08/2022	14:55:10	74	27.69	XAMS	x8K9V0pX9mI
29/08/2022	14:55:10	289	27.69	XAMS	x8K9V0pX9mR
29/08/2022	14:55:10	130	27.69	XAMS	x8K9V0pX9mT
29/08/2022	14:55:10	303	27.69	XAMS	x8K9V0pX9pz
29/08/2022	14:55:10	334	27.69	XAMS	x8K9V0pX9mA
29/08/2022	14:54:52	409	27.68	XAMS	x8K9V0pX96P
29/08/2022	14:54:52	306	27.68	XAMS	x8K9V0pX96V

29/08/2022	14:54:45	308	27.68	XAMS	x8K9V0pX92m
29/08/2022	14:54:44	87	27.68	XAMS	x8K9V0pX9D3
29/08/2022	14:54:38	189	27.68	XAMS	x8K9V0pX9Ec
29/08/2022	14:54:38	87	27.68	XAMS	x8K9V0pX9Ee
29/08/2022	14:54:38	276	27.68	XAMS	x8K9V0pX9Eg
29/08/2022	14:54:32	433	27.69	XAMS	x8K9V0pX9Ab
29/08/2022	14:54:32	400	27.69	XAMS	x8K9V0pX9Ad
29/08/2022	14:54:32	678	27.69	XAMS	x8K9V0pX9Ar
29/08/2022	14:54:32	164	27.69	XAMS	x8K9V0pX9AZ
29/08/2022	14:54:13	340	27.67	XAMS	x8K9V0pX9Sj
29/08/2022	14:54:13	316	27.67	XAMS	x8K9V0pX9Sp
29/08/2022	14:54:06	317	27.67	XAMS	x8K9V0pX9U0
29/08/2022	14:54:06	90	27.67	XAMS	x8K9V0pX9U2
29/08/2022	14:54:06	310	27.67	XAMS	x8K9V0pX9UE
29/08/2022	14:54:06	364	27.67	XAMS	x8K9V0pX9Um
29/08/2022	14:54:06	433	27.67	XAMS	x8K9V0pX9Uo
29/08/2022	14:54:06	162	27.67	XAMS	x8K9V0pX9Uu
29/08/2022	14:54:06	116	27.67	XAMS	x8K9V0pX9Uw
29/08/2022	14:54:05	190	27.67	XAMS	x8K9V0pX9PQ
29/08/2022	14:54:05	171	27.67	XAMS	x8K9V0pX9PS
29/08/2022	14:53:37	454	27.65	XAMS	x8K9V0pYsll
29/08/2022	14:53:29	96	27.65	XAMS	x8K9V0pYsf@
29/08/2022	14:53:29	45	27.65	XAMS	x8K9V0pYsf0
29/08/2022	14:53:29	897	27.65	XAMS	x8K9V0pYsfr
29/08/2022	14:53:29	135	27.65	XAMS	x8K9V0pYsfw
29/08/2022	14:53:29	500	27.65	XAMS	x8K9V0pYsfy
29/08/2022	14:52:48	417	27.63	XAMS	x8K9V0pYsww

29/08/2022	14:52:48	400	27.63	XAMS	x8K9V0pYswy
29/08/2022	14:52:47	717	27.63	XAMS	x8K9V0pYswN
29/08/2022	14:52:47	475	27.63	XAMS	x8K9V0pYswP
29/08/2022	14:52:47	187	27.63	XAMS	x8K9V0pYswR
29/08/2022	14:52:42	354	27.64	XAMS	x8K9V0pYs43
29/08/2022	14:52:36	588	27.64	XAMS	x8K9V0pYs6T
29/08/2022	14:52:27	270	27.65	XAMS	x8K9V0pYsCO
29/08/2022	14:52:27	512	27.65	XAMS	x8K9V0pYsCQ
29/08/2022	14:52:27	560	27.65	XAMS	x8K9V0pYsCS
29/08/2022	14:51:53	439	27.62	XAMS	x8K9V0pYsP\$
29/08/2022	14:51:52	2	27.62	XAMS	x8K9V0pYsOX
29/08/2022	14:51:44	253	27.62	XAMS	x8K9V0pYtaH
29/08/2022	14:51:44	197	27.62	XAMS	x8K9V0pYtaJ
29/08/2022	14:51:40	198	27.62	XAMS	x8K9V0pYtcM
29/08/2022	14:51:40	400	27.62	XAMS	x8K9V0pYtcO
29/08/2022	14:51:39	287	27.63	XAMS	x8K9V0pYtXk
29/08/2022	14:51:39	1078	27.63	XAMS	x8K9V0pYtXm
29/08/2022	14:51:39	346	27.64	XAMS	x8K9V0pYtXy
29/08/2022	14:51:37	42	27.64	XAMS	x8K9V0pYtZd
29/08/2022	14:51:32	645	27.64	XAMS	x8K9V0pYtjq
29/08/2022	14:51:26	115	27.65	XAMS	x8K9V0pYtkw
29/08/2022	14:51:26	1313	27.65	XAMS	x8K9V0pYtky
29/08/2022	14:51:13	187	27.64	XAMS	x8K9V0pYttx
29/08/2022	14:51:13	220	27.64	XAMS	x8K9V0pYttz
29/08/2022	14:51:06	103	27.64	XAMS	x8K9V0pYtnV
29/08/2022	14:51:06	301	27.64	XAMS	x8K9V0pYtmc
29/08/2022	14:51:06	400	27.64	XAMS	x8K9V0pYtmX

29/08/2022	14:51:04	182	27.64	XAMS	x8K9V0pYtmD
29/08/2022	14:51:04	400	27.64	XAMS	x8K9V0pYtmF
29/08/2022	14:51:04	460	27.64	XAMS	x8K9V0pYtm@
29/08/2022	14:51:04	400	27.64	XAMS	x8K9V0pYtm0
29/08/2022	14:51:04	85	27.64	XAMS	x8K9V0pYtmy
29/08/2022	14:50:20	1518	27.62	XAMS	x8K9V0pYt8P
29/08/2022	14:50:19	314	27.62	XAMS	x8K9V0pYt8T
29/08/2022	14:50:19	400	27.62	XAMS	x8K9V0pYtBb
29/08/2022	14:50:19	345	27.62	XAMS	x8K9V0pYtBd
29/08/2022	14:50:19	340	27.62	XAMS	x8K9V0pYtBf
29/08/2022	14:50:19	108	27.62	XAMS	x8K9V0pYtBZ
29/08/2022	14:50:01	278	27.62	XAMS	x8K9V0pYtVB
29/08/2022	14:49:45	521	27.61	XAMS	x8K9V0pYqcG
29/08/2022	14:49:41	1189	27.61	XAMS	x8K9V0pYqWf
29/08/2022	14:49:35	2462	27.61	XAMS	x8K9V0pYqjk
29/08/2022	14:49:35	2	27.61	XAMS	x8K9V0pYqjm
29/08/2022	14:49:33	148	27.61	XAMS	x8K9V0pYqiP
29/08/2022	14:49:33	171	27.61	XAMS	x8K9V0pYqiS
29/08/2022	14:49:08	400	27.59	XAMS	x8K9V0pYqnh
29/08/2022	14:49:07	83	27.60	XAMS	x8K9V0pYqnQ
29/08/2022	14:49:07	60	27.60	XAMS	x8K9V0pYqnS
29/08/2022	14:49:07	400	27.60	XAMS	x8K9V0pYqnU
29/08/2022	14:49:00	319	27.60	XAMS	x8K9V0pYq\$1
29/08/2022	14:49:00	345	27.60	XAMS	x8K9V0pYq\$3
29/08/2022	14:49:00	420	27.60	XAMS	x8K9V0pYq\$5
29/08/2022	14:49:00	400	27.60	XAMS	x8K9V0pYq\$7
29/08/2022	14:48:59	1029	27.60	XAMS	x8K9V0pYqvq

29/08/2022	14:48:59	400	27.60	XAMS	x8K9V0pYqvY
29/08/2022	14:48:31	228	27.59	XAMS	x8K9V0pYqBg
29/08/2022	14:48:31	340	27.59	XAMS	x8K9V0pYqBi
29/08/2022	14:48:26	355	27.59	XAMS	x8K9V0pYqK2
29/08/2022	14:48:26	171	27.59	XAMS	x8K9V0pYqK4
29/08/2022	14:48:26	340	27.59	XAMS	x8K9V0pYqK8
29/08/2022	14:48:26	400	27.59	XAMS	x8K9V0pYqKA
29/08/2022	14:48:26	232	27.59	XAMS	x8K9V0pYqKC
29/08/2022	14:48:26	113	27.59	XAMS	x8K9V0pYqKK
29/08/2022	14:48:26	340	27.59	XAMS	x8K9V0pYqKM
29/08/2022	14:48:26	37	27.59	XAMS	x8K9V0pYqKO
29/08/2022	14:48:26	60	27.59	XAMS	x8K9V0pYqKQ
29/08/2022	14:48:26	188	27.59	XAMS	x8K9V0pYqKS
29/08/2022	14:48:26	345	27.59	XAMS	x8K9V0pYqNv
29/08/2022	14:48:26	340	27.59	XAMS	x8K9V0pYqNt
29/08/2022	14:48:26	212	27.59	XAMS	x8K9V0pYqNr
29/08/2022	14:47:52	128	27.59	XAMS	x8K9V0pYrcL
29/08/2022	14:47:52	340	27.59	XAMS	x8K9V0pYrcN
29/08/2022	14:47:52	330	27.59	XAMS	x8K9V0pYrcP
29/08/2022	14:47:52	607	27.59	XAMS	x8K9V0pYrct
29/08/2022	14:47:52	677	27.59	XAMS	x8K9V0pYrcz
29/08/2022	14:47:49	691	27.59	XAMS	x8K9V0pYrZe
29/08/2022	14:47:49	340	27.59	XAMS	x8K9V0pYrZg
29/08/2022	14:47:49	37	27.59	XAMS	x8K9V0pYrZi
29/08/2022	14:47:23	280	27.59	XAMS	x8K9V0pYrq3
29/08/2022	14:47:23	60	27.59	XAMS	x8K9V0pYrq5
29/08/2022	14:47:23	40	27.59	XAMS	x8K9V0pYrqt

29/08/2022	14:47:23	400	27.59	XAMS	x8K9V0pYrqv
29/08/2022	14:47:22	332	27.59	XAMS	x8K9V0pYrtc
29/08/2022	14:47:06	287	27.58	XAMS	x8K9V0pYrvz
29/08/2022	14:47:05	349	27.58	XAMS	x8K9V0pYrvI
29/08/2022	14:46:43	207	27.58	XAMS	x8K9V0pYrDn
29/08/2022	14:46:43	699	27.59	XAMS	x8K9V0pYrDr
29/08/2022	14:46:41	1047	27.59	XAMS	x8K9V0pYrCc
29/08/2022	14:46:41	549	27.59	XAMS	x8K9V0pYrCh
29/08/2022	14:46:38	111	27.60	XAMS	x8K9V0pYrF0
29/08/2022	14:46:38	340	27.60	XAMS	x8K9V0pYrF2
29/08/2022	14:46:38	340	27.60	XAMS	x8K9V0pYrFn
29/08/2022	14:46:38	60	27.60	XAMS	x8K9V0pYrFp
29/08/2022	14:46:38	37	27.60	XAMS	x8K9V0pYrFr
29/08/2022	14:46:38	400	27.60	XAMS	x8K9V0pYrFt
29/08/2022	14:46:38	234	27.60	XAMS	x8K9V0pYrFv
29/08/2022	14:46:10	1495	27.58	XAMS	x8K9V0pYrJX
29/08/2022	14:46:04	294	27.59	XAMS	x8K9V0pYrIV
29/08/2022	14:46:04	1135	27.59	XAMS	x8K9V0pYrTX
29/08/2022	14:45:50	302	27.60	XAMS	x8K9V0pYrRe
29/08/2022	14:45:50	340	27.60	XAMS	x8K9V0pYrRW
29/08/2022	14:45:50	98	27.60	XAMS	x8K9V0pYrRY
29/08/2022	14:45:50	261	27.60	XAMS	x8K9V0pYrOC
29/08/2022	14:45:50	137	27.60	XAMS	x8K9V0pYrOS
29/08/2022	14:45:50	60	27.60	XAMS	x8K9V0pYrOU
29/08/2022	14:45:31	645	27.57	XAMS	x8K9V0pYoj1
29/08/2022	14:45:31	78	27.58	XAMS	x8K9V0pYoj9
29/08/2022	14:45:31	340	27.58	XAMS	x8K9V0pYojB

29/08/2022	14:45:21	250	27.59	XAMS	x8K9V0pYof@
29/08/2022	14:45:21	340	27.59	XAMS	x8K9V0pYof0
29/08/2022	14:45:21	458	27.59	XAMS	x8K9V0pYof2
29/08/2022	14:45:21	400	27.59	XAMS	x8K9V0pYof4
29/08/2022	14:45:21	182	27.59	XAMS	x8K9V0pYofD
29/08/2022	14:45:21	60	27.59	XAMS	x8K9V0pYofF
29/08/2022	14:45:21	458	27.59	XAMS	x8K9V0pYofH
29/08/2022	14:45:21	345	27.59	XAMS	x8K9V0pYofJ
29/08/2022	14:45:21	340	27.59	XAMS	x8K9V0pYofL
29/08/2022	14:45:21	44	27.59	XAMS	x8K9V0pYofN
29/08/2022	14:45:09	115	27.58	XAMS	x8K9V0pYogA
29/08/2022	14:45:09	53	27.58	XAMS	x8K9V0pYogC
29/08/2022	14:45:09	1	27.58	XAMS	x8K9V0pYogE
29/08/2022	14:45:09	203	27.58	XAMS	x8K9V0pYogG
29/08/2022	14:45:09	210	27.58	XAMS	x8K9V0pYogI
29/08/2022	14:44:59	720	27.58	XAMS	x8K9V0pYooE
29/08/2022	14:44:59	523	27.58	XAMS	x8K9V0pYoof
29/08/2022	14:44:51	25	27.58	XAMS	x8K9V0pYo\$A
29/08/2022	14:44:37	93	27.57	XAMS	x8K9V0pYowr
29/08/2022	14:44:37	400	27.57	XAMS	x8K9V0pYowt
29/08/2022	14:44:37	340	27.57	XAMS	x8K9V0pYowv
29/08/2022	14:44:25	307	27.57	XAMS	x8K9V0pYo74
29/08/2022	14:44:25	177	27.57	XAMS	x8K9V0pYo7A
29/08/2022	14:44:25	400	27.57	XAMS	x8K9V0pYo7C
29/08/2022	14:44:25	304	27.57	XAMS	x8K9V0pYo7I
29/08/2022	14:44:25	303	27.57	XAMS	x8K9V0pYo7O
29/08/2022	14:44:25	284	27.57	XAMS	x8K9V0pYo7w

29/08/2022	14:44:19	301	27.56	XAMS	x8K9V0pYo3D
29/08/2022	14:43:51	921	27.56	XAMS	x8K9V0pYoH3
29/08/2022	14:43:51	323	27.57	XAMS	x8K9V0pYoHJ
29/08/2022	14:43:51	400	27.57	XAMS	x8K9V0pYoHL
29/08/2022	14:43:49	176	27.57	XAMS	x8K9V0pYoG\$
29/08/2022	14:43:49	400	27.57	XAMS	x8K9V0pYoG1
29/08/2022	14:43:37	167	27.57	XAMS	x8K9V0pYoT3
29/08/2022	14:43:37	171	27.57	XAMS	x8K9V0pYoT5
29/08/2022	14:43:37	169	27.57	XAMS	x8K9V0pYoTB
29/08/2022	14:43:37	400	27.57	XAMS	x8K9V0pYoTD
29/08/2022	14:43:36	297	27.57	XAMS	x8K9V0pYoSn
29/08/2022	14:43:36	55	27.57	XAMS	x8K9V0pYoSp
29/08/2022	14:43:35	257	27.57	XAMS	x8K9V0pYoSE
29/08/2022	14:42:50	440	27.55	XAMS	x8K9V0pYpfF
29/08/2022	14:42:46	341	27.55	XAMS	x8K9V0pYpr5
29/08/2022	14:42:44	399	27.56	XAMS	x8K9V0pYpqz
29/08/2022	14:42:43	639	27.56	XAMS	x8K9V0pYpqH
29/08/2022	14:42:43	913	27.57	XAMS	x8K9V0pYpqO
29/08/2022	14:42:35	1300	27.57	XAMS	x8K9V0pYpnN
29/08/2022	14:42:35	59	27.57	XAMS	x8K9V0pYpnP
29/08/2022	14:42:31	377	27.58	XAMS	x8K9V0pYpor
29/08/2022	14:42:24	1232	27.58	XAMS	x8K9V0pYp\$U
29/08/2022	14:42:24	264	27.58	XAMS	x8K9V0pYp@f
29/08/2022	14:42:24	1	27.58	XAMS	x8K9V0pYp@j
29/08/2022	14:42:23	1	27.57	XAMS	x8K9V0pYp@2
29/08/2022	14:42:21	183	27.57	XAMS	x8K9V0pYpus
29/08/2022	14:42:21	400	27.57	XAMS	x8K9V0pYpuu

29/08/2022	14:42:14	11	27.57	XAMS	x8K9V0pYpwj
29/08/2022	14:42:14	345	27.57	XAMS	x8K9V0pYpwl
29/08/2022	14:42:14	400	27.57	XAMS	x8K9V0pYpwn
29/08/2022	14:42:08	122	27.57	XAMS	x8K9V0pYp5J
29/08/2022	14:42:03	207	27.56	XAMS	x8K9V0pYp6p
29/08/2022	14:42:03	207	27.56	XAMS	x8K9V0pYp6s
29/08/2022	14:42:03	330	27.56	XAMS	x8K9V0pYp7N
29/08/2022	14:42:03	190	27.56	XAMS	x8K9V0pYp7P
29/08/2022	14:41:59	37	27.56	XAMS	x8K9V0pYp3q
29/08/2022	14:41:42	400	27.56	XAMS	x8K9V0pYpL\$
29/08/2022	14:41:42	54	27.56	XAMS	x8K9V0pYpLz
29/08/2022	14:41:41	114	27.56	XAMS	x8K9V0pYpKl
29/08/2022	14:41:41	400	27.56	XAMS	x8K9V0pYpKn
29/08/2022	14:41:30	541	27.54	XAMS	x8K9V0pYpGw
29/08/2022	14:41:19	565	27.56	XAMS	x8K9V0pYpVd
29/08/2022	14:41:19	247	27.56	XAMS	x8K9V0pYpVf
29/08/2022	14:41:19	60	27.56	XAMS	x8K9V0pYpVh
29/08/2022	14:41:19	400	27.56	XAMS	x8K9V0pYpVj
29/08/2022	14:41:10	178	27.56	XAMS	x8K9V0pYmbb
29/08/2022	14:41:10	171	27.56	XAMS	x8K9V0pYmbd
29/08/2022	14:41:10	644	27.56	XAMS	x8K9V0pYmbl
29/08/2022	14:41:10	254	27.56	XAMS	x8K9V0pYmbr
29/08/2022	14:41:10	60	27.56	XAMS	x8K9V0pYmbt
29/08/2022	14:41:09	307	27.56	XAMS	x8K9V0pYmbV
29/08/2022	14:41:09	142	27.56	XAMS	x8K9V0pYmbz
29/08/2022	14:41:09	400	27.56	XAMS	x8K9V0pYmb\$
29/08/2022	14:40:47	181	27.55	XAMS	x8K9V0pYmke

29/08/2022	14:40:47	60	27.55	XAMS	x8K9V0pYmkg
29/08/2022	14:40:47	229	27.55	XAMS	x8K9V0pYmki
29/08/2022	14:40:47	85	27.55	XAMS	x8K9V0pYmkk
29/08/2022	14:40:46	278	27.55	XAMS	x8K9V0pYmkq
29/08/2022	14:40:42	400	27.55	XAMS	x8K9V0pYmeh
29/08/2022	14:40:40	24	27.55	XAMS	x8K9V0pYmeF
29/08/2022	14:40:40	340	27.55	XAMS	x8K9V0pYmeH
29/08/2022	14:40:40	350	27.55	XAMS	x8K9V0pYmeJ
29/08/2022	14:40:40	5	27.55	XAMS	x8K9V0pYmhY
29/08/2022	14:40:40	60	27.55	XAMS	x8K9V0pYmha
29/08/2022	14:40:40	400	27.55	XAMS	x8K9V0pYmhc
29/08/2022	14:40:40	37	27.55	XAMS	x8K9V0pYmhe
29/08/2022	14:40:39	253	27.55	XAMS	x8K9V0pYmhx
29/08/2022	14:40:39	400	27.55	XAMS	x8K9V0pYmhz
29/08/2022	14:40:08	170	27.53	XAMS	x8K9V0pYm7a
29/08/2022	14:40:08	400	27.53	XAMS	x8K9V0pYm7c
29/08/2022	14:40:08	307	27.53	XAMS	x8K9V0pYm43
29/08/2022	14:40:08	171	27.53	XAMS	x8K9V0pYm45
29/08/2022	14:40:08	6	27.53	XAMS	x8K9V0pYm4A
29/08/2022	14:40:08	340	27.53	XAMS	x8K9V0pYm4C
29/08/2022	14:40:08	187	27.53	XAMS	x8K9V0pYm4E
29/08/2022	14:40:08	89	27.53	XAMS	x8K9V0pYm4K
29/08/2022	14:40:08	208	27.53	XAMS	x8K9V0pYm4M
29/08/2022	14:39:51	58	27.52	XAMS	x8K9V0pYmF9
29/08/2022	14:39:51	340	27.52	XAMS	x8K9V0pYmFB
29/08/2022	14:39:51	60	27.52	XAMS	x8K9V0pYmFD
29/08/2022	14:39:49	220	27.52	XAMS	x8K9V0pYmEM

29/08/2022	14:39:49	458	27.52	XAMS	x8K9V0pYmEO
29/08/2022	14:39:49	60	27.52	XAMS	x8K9V0pYmEQ
29/08/2022	14:39:49	340	27.52	XAMS	x8K9V0pYmES
29/08/2022	14:39:49	400	27.52	XAMS	x8K9V0pYmEU
29/08/2022	14:39:31	147	27.51	XAMS	x8K9V0pYmI@
29/08/2022	14:39:31	311	27.51	XAMS	x8K9V0pYmI7
29/08/2022	14:39:31	340	27.51	XAMS	x8K9V0pYmI9
29/08/2022	14:39:31	345	27.51	XAMS	x8K9V0pYmIB
29/08/2022	14:39:31	400	27.51	XAMS	x8K9V0pYmID
29/08/2022	14:39:31	275	27.51	XAMS	x8K9V0pYmIy
29/08/2022	14:39:02	1157	27.49	XAMS	x8K9V0pYnZ3
29/08/2022	14:39:02	79	27.49	XAMS	x8K9V0pYnZ5
29/08/2022	14:38:47	84	27.50	XAMS	x8K9V0pYnfM
29/08/2022	14:38:47	200	27.50	XAMS	x8K9V0pYnfO
29/08/2022	14:38:46	157	27.50	XAMS	x8K9V0pYnec
29/08/2022	14:38:46	408	27.50	XAMS	x8K9V0pYnee
29/08/2022	14:38:36	225	27.50	XAMS	x8K9V0pYnrm
29/08/2022	14:38:34	343	27.50	XAMS	x8K9V0pYnsd
29/08/2022	14:38:28	94	27.51	XAMS	x8K9V0pYnn3
29/08/2022	14:38:28	400	27.51	XAMS	x8K9V0pYnn5
29/08/2022	14:38:23	115	27.51	XAMS	x8K9V0pYnoe
29/08/2022	14:38:15	284	27.52	XAMS	x8K9V0pYn\$t
29/08/2022	14:38:13	300	27.52	XAMS	x8K9V0pYn\$I
29/08/2022	14:38:12	432	27.53	XAMS	x8K9V0pYn@n
29/08/2022	14:38:11	1	27.53	XAMS	x8K9V0pYnvO
29/08/2022	14:38:04	434	27.53	XAMS	x8K9V0pYnw@
29/08/2022	14:38:03	308	27.54	XAMS	x8K9V0pYnwN

29/08/2022	14:38:03	642	27.55	XAMS	x8K9V0pYn53
29/08/2022	14:38:03	511	27.54	XAMS	x8K9V0pYn5c
29/08/2022	14:38:03	798	27.55	XAMS	x8K9V0pYn5l
29/08/2022	14:38:02	536	27.56	XAMS	x8K9V0pYn4W
29/08/2022	14:38:01	110	27.56	XAMS	x8K9V0pYn4y
29/08/2022	14:37:58	797	27.56	XAMS	x8K9V0pYn1R
29/08/2022	14:37:50	62	27.56	XAMS	x8K9V0pYn20
29/08/2022	14:37:50	40	27.56	XAMS	x8K9V0pYn22
29/08/2022	14:37:50	40	27.56	XAMS	x8K9V0pYn24
29/08/2022	14:37:50	18	27.56	XAMS	x8K9V0pYn26
29/08/2022	14:37:50	40	27.56	XAMS	x8K9V0pYn28
29/08/2022	14:37:45	83	27.57	XAMS	x8K9V0pYnCG
29/08/2022	14:37:45	400	27.57	XAMS	x8K9V0pYnCI
29/08/2022	14:37:45	351	27.57	XAMS	x8K9V0pYnCO
29/08/2022	14:37:42	378	27.57	XAMS	x8K9V0pYn9A
29/08/2022	14:37:42	319	27.57	XAMS	x8K9V0pYn9G
29/08/2022	14:37:42	345	27.57	XAMS	x8K9V0pYn9I
29/08/2022	14:37:42	340	27.57	XAMS	x8K9V0pYn9K
29/08/2022	14:37:42	400	27.57	XAMS	x8K9V0pYn9M
29/08/2022	14:37:41	151	27.57	XAMS	x8K9V0pYn8v
29/08/2022	14:37:41	171	27.57	XAMS	x8K9V0pYn8x
29/08/2022	14:37:41	38	27.57	XAMS	x8K9V0pYn8z
29/08/2022	14:37:40	260	27.57	XAMS	x8K9V0pYn8C
29/08/2022	14:37:40	37	27.57	XAMS	x8K9V0pYn8E
29/08/2022	14:37:40	138	27.57	XAMS	x8K9V0pYnBe
29/08/2022	14:37:40	500	27.57	XAMS	x8K9V0pYnBg
29/08/2022	14:37:08	248	27.56	XAMS	x8K9V0pY@bf

29/08/2022	14:37:08	37	27.56	XAMS	x8K9V0pY@bj
29/08/2022	14:37:08	340	27.56	XAMS	x8K9V0pY@bl
29/08/2022	14:37:08	35	27.56	XAMS	x8K9V0pY@bn
29/08/2022	14:36:59	324	27.56	XAMS	x8K9V0pY@Yb
29/08/2022	14:36:59	94	27.56	XAMS	x8K9V0pY@Yd
29/08/2022	14:36:59	15	27.56	XAMS	x8K9V0pY@Yj
29/08/2022	14:36:59	229	27.56	XAMS	x8K9V0pY@Yl
29/08/2022	14:36:59	43	27.56	XAMS	x8K9V0pY@Yn
29/08/2022	14:36:59	415	27.56	XAMS	x8K9V0pY@Yt
29/08/2022	14:36:59	109	27.56	XAMS	x8K9V0pY@Yv
29/08/2022	14:36:59	174	27.56	XAMS	x8K9V0pY@ZT
29/08/2022	14:36:59	134	27.56	XAMS	x8K9V0pY@ZV
29/08/2022	14:36:53	179	27.55	XAMS	x8K9V0pY@fX
29/08/2022	14:36:53	340	27.55	XAMS	x8K9V0pY@fZ
29/08/2022	14:36:53	303	27.55	XAMS	x8K9V0pY@kP
29/08/2022	14:36:53	166	27.55	XAMS	x8K9V0pY@kR
29/08/2022	14:36:22	303	27.53	XAMS	x8K9V0pY@5Y
29/08/2022	14:36:21	541	27.53	XAMS	x8K9V0pY@5q
29/08/2022	14:36:21	400	27.53	XAMS	x8K9V0pY@5s
29/08/2022	14:36:20	200	27.53	XAMS	x8K9V0pY@4u
29/08/2022	14:36:19	112	27.55	XAMS	x8K9V0pY@6c
29/08/2022	14:36:19	400	27.55	XAMS	x8K9V0pY@6e
29/08/2022	14:36:19	169	27.55	XAMS	x8K9V0pY@6g
29/08/2022	14:36:19	127	27.55	XAMS	x8K9V0pY@71
29/08/2022	14:36:19	60	27.55	XAMS	x8K9V0pY@73
29/08/2022	14:36:19	345	27.55	XAMS	x8K9V0pY@75
29/08/2022	14:36:19	139	27.55	XAMS	x8K9V0pY@77

29/08/2022	14:36:19	261	27.55	XAMS	x8K9V0pY@7C
29/08/2022	14:36:19	228	27.55	XAMS	x8K9V0pY@7E
29/08/2022	14:36:18	176	27.55	XAMS	x8K9V0pY@6m
29/08/2022	14:36:18	340	27.55	XAMS	x8K9V0pY@6o
29/08/2022	14:35:55	69	27.53	XAMS	x8K9V0pY@HO
29/08/2022	14:35:55	460	27.53	XAMS	x8K9V0pY@HQ
29/08/2022	14:35:55	400	27.53	XAMS	x8K9V0pY@HS
29/08/2022	14:35:47	312	27.52	XAMS	x8K9V0pY@Ua
29/08/2022	14:35:47	374	27.52	XAMS	x8K9V0pY@Vd
29/08/2022	14:35:47	269	27.52	XAMS	x8K9V0pY@Vj
29/08/2022	14:35:47	400	27.52	XAMS	x8K9V0pY@Vl
29/08/2022	14:35:34	628	27.51	XAMS	x8K9V0pY\$Ym
29/08/2022	14:35:33	112	27.51	XAMS	x8K9V0pY\$jn
29/08/2022	14:35:32	200	27.51	XAMS	x8K9V0pY\$jy
29/08/2022	14:35:31	200	27.51	XAMS	x8K9V0pY\$j8
29/08/2022	14:35:31	200	27.51	XAMS	x8K9V0pY\$jA
29/08/2022	14:35:21	329	27.52	XAMS	x8K9V0pY\$hf
29/08/2022	14:35:20	175	27.52	XAMS	x8K9V0pY\$hL
29/08/2022	14:35:20	340	27.52	XAMS	x8K9V0pY\$hN
29/08/2022	14:35:17	475	27.52	XAMS	x8K9V0pY\$rc
29/08/2022	14:35:17	303	27.52	XAMS	x8K9V0pY\$ri
29/08/2022	14:35:10	400	27.51	XAMS	x8K9V0pY\$na
29/08/2022	14:35:10	204	27.51	XAMS	x8K9V0pY\$ni
29/08/2022	14:35:10	400	27.51	XAMS	x8K9V0pY\$nk
29/08/2022	14:35:10	161	27.51	XAMS	x8K9V0pY\$nY
29/08/2022	14:35:06	75	27.50	XAMS	x8K9V0pY\$oD
29/08/2022	14:35:06	340	27.50	XAMS	x8K9V0pY\$oF

29/08/2022	14:35:06	400	27.50	XAMS	x8K9V0pY\$oH
29/08/2022	14:35:04	108	27.50	XAMS	x8K9V0pY\$z9
29/08/2022	14:35:04	340	27.50	XAMS	x8K9V0pY\$zB
29/08/2022	14:35:04	400	27.50	XAMS	x8K9V0pY\$zD
29/08/2022	14:35:02	304	27.50	XAMS	x8K9V0pY\$yr
29/08/2022	14:34:44	129	27.50	XAMS	x8K9V0pY\$Dv
29/08/2022	14:34:44	154	27.50	XAMS	x8K9V0pY\$Dx
29/08/2022	14:34:44	345	27.50	XAMS	x8K9V0pY\$Dz
29/08/2022	14:34:44	400	27.50	XAMS	x8K9V0pY\$Dp
29/08/2022	14:34:44	340	27.50	XAMS	x8K9V0pY\$D\$
29/08/2022	14:34:44	400	27.50	XAMS	x8K9V0pY\$D5
29/08/2022	14:34:44	153	27.50	XAMS	x8K9V0pY\$DA
29/08/2022	14:34:44	400	27.50	XAMS	x8K9V0pY\$DC
29/08/2022	14:34:44	75	27.50	XAMS	x8K9V0pY\$Dn
29/08/2022	14:34:43	54	27.50	XAMS	x8K9V0pY\$DO
29/08/2022	14:34:43	171	27.50	XAMS	x8K9V0pY\$DQ
29/08/2022	14:34:43	90	27.50	XAMS	x8K9V0pY\$DS
29/08/2022	14:34:43	310	27.50	XAMS	x8K9V0pY\$Ci
29/08/2022	14:34:25	302	27.49	XAMS	x8K9V0pY\$JQ
29/08/2022	14:34:23	26	27.48	XAMS	x8K9V0pY\$Sl
29/08/2022	14:34:23	200	27.48	XAMS	x8K9V0pY\$Sn
29/08/2022	14:34:23	132	27.48	XAMS	x8K9V0pY\$Sp
29/08/2022	14:34:23	772	27.49	XAMS	x8K9V0pY\$St
29/08/2022	14:34:01	83	27.51	XAMS	x8K9V0pYye0
29/08/2022	14:34:01	68	27.51	XAMS	x8K9V0pYye2
29/08/2022	14:34:01	312	27.51	XAMS	x8K9V0pYye4
29/08/2022	14:34:01	151	27.51	XAMS	x8K9V0pYye6

29/08/2022	14:34:00	249	27.52	XAMS	x8K9V0pYyha
29/08/2022	14:34:00	140	27.52	XAMS	x8K9V0pYyhc
29/08/2022	14:34:00	177	27.52	XAMS	x8K9V0pYyhZ
29/08/2022	14:33:58	417	27.52	XAMS	x8K9V0pYyr\$
29/08/2022	14:33:53	347	27.52	XAMS	x8K9V0pYymt
29/08/2022	14:33:53	345	27.52	XAMS	x8K9V0pYymv
29/08/2022	14:33:53	1579	27.53	XAMS	x8K9V0pYymx
29/08/2022	14:33:52	345	27.53	XAMS	x8K9V0pYypb
29/08/2022	14:33:52	400	27.53	XAMS	x8K9V0pYypd
29/08/2022	14:33:52	128	27.53	XAMS	x8K9V0pYypZ
29/08/2022	14:33:51	86	27.53	XAMS	x8K9V0pYyya
29/08/2022	14:33:51	60	27.53	XAMS	x8K9V0pYyyc
29/08/2022	14:33:51	458	27.53	XAMS	x8K9V0pYyye
29/08/2022	14:33:51	241	27.53	XAMS	x8K9V0pYyyg
29/08/2022	14:33:51	159	27.53	XAMS	x8K9V0pYyym
29/08/2022	14:33:51	345	27.53	XAMS	x8K9V0pYyyo
29/08/2022	14:33:51	340	27.53	XAMS	x8K9V0pYyyq
29/08/2022	14:33:51	395	27.53	XAMS	x8K9V0pYyz@
29/08/2022	14:33:51	189	27.53	XAMS	x8K9V0pYyz6
29/08/2022	14:33:51	249	27.53	XAMS	x8K9V0pYyz8
29/08/2022	14:33:51	62	27.53	XAMS	x8K9V0pYyzA
29/08/2022	14:33:51	278	27.53	XAMS	x8K9V0pYyzG
29/08/2022	14:33:51	345	27.53	XAMS	x8K9V0pYyzI
29/08/2022	14:33:51	400	27.53	XAMS	x8K9V0pYyzK
29/08/2022	14:33:51	38	27.53	XAMS	x8K9V0pYyzM
29/08/2022	14:33:51	133	27.53	XAMS	x8K9V0pYyzS
29/08/2022	14:33:51	345	27.53	XAMS	x8K9V0pYyzs

29/08/2022	14:33:51	254	27.53	XAMS	x8K9V0pYyzU
29/08/2022	14:33:51	340	27.53	XAMS	x8K9V0pYyzu
29/08/2022	14:33:47	351	27.52	XAMS	x8K9V0pYyxt
29/08/2022	14:33:42	398	27.51	XAMS	x8K9V0pYy7I
29/08/2022	14:33:42	340	27.51	XAMS	x8K9V0pYy7K
29/08/2022	14:33:36	4	27.49	XAMS	x8K9V0pYy0c
29/08/2022	14:33:33	1	27.49	XAMS	x8K9V0pYy3j
29/08/2022	14:33:33	270	27.49	XAMS	x8K9V0pYy3l
29/08/2022	14:33:29	60	27.48	XAMS	x8K9V0pYyFQ
29/08/2022	14:33:29	380	27.48	XAMS	x8K9V0pYyFS
29/08/2022	14:33:29	400	27.48	XAMS	x8K9V0pYyFU
29/08/2022	14:33:24	169	27.48	XAMS	x8K9V0pYy8p
29/08/2022	14:33:24	400	27.48	XAMS	x8K9V0pYy8r
29/08/2022	14:33:21	6	27.48	XAMS	x8K9V0pYyAj
29/08/2022	14:33:21	1023	27.48	XAMS	x8K9V0pYyAl
29/08/2022	14:33:09	245	27.48	XAMS	x8K9V0pYyVe
29/08/2022	14:32:44	1107	27.46	XAMS	x8K9V0pYzjM
29/08/2022	14:32:44	400	27.46	XAMS	x8K9V0pYzjO
29/08/2022	14:32:41	20	27.47	XAMS	x8K9V0pYzeT
29/08/2022	14:32:39	200	27.47	XAMS	x8K9V0pYzg0
29/08/2022	14:32:39	75	27.47	XAMS	x8K9V0pYzg2
29/08/2022	14:32:38	21	27.47	XAMS	x8K9V0pYzgI
29/08/2022	14:32:38	400	27.47	XAMS	x8K9V0pYzgK
29/08/2022	14:32:38	63	27.47	XAMS	x8K9V0pYzgM
29/08/2022	14:32:37	340	27.48	XAMS	x8K9V0pYzrb
29/08/2022	14:32:37	345	27.48	XAMS	x8K9V0pYzrd
29/08/2022	14:32:37	151	27.47	XAMS	x8K9V0pYzro

29/08/2022	14:32:37	288	27.48	XAMS	x8K9V0pYzrZ
29/08/2022	14:32:37	1545	27.48	XAMS	x8K9V0pYzqk
29/08/2022	14:32:19	349	27.48	XAMS	x8K9V0pYz\$1
29/08/2022	14:32:19	146	27.48	XAMS	x8K9V0pYz\$O
29/08/2022	14:32:16	18	27.49	XAMS	x8K9V0pYz@U
29/08/2022	14:32:16	35	27.49	XAMS	x8K9V0pYzva
29/08/2022	14:32:16	1278	27.49	XAMS	x8K9V0pYzvc
29/08/2022	14:32:16	202	27.49	XAMS	x8K9V0pYzve
29/08/2022	14:32:16	40	27.49	XAMS	x8K9V0pYzvW
29/08/2022	14:32:16	565	27.49	XAMS	x8K9V0pYzvY
29/08/2022	14:32:03	32	27.52	XAMS	x8K9V0pYzC9
29/08/2022	14:32:03	340	27.52	XAMS	x8K9V0pYzCB
29/08/2022	14:32:03	555	27.52	XAMS	x8K9V0pYzCD
29/08/2022	14:31:56	188	27.50	XAMS	x8K9V0pYzBM
29/08/2022	14:31:56	1256	27.50	XAMS	x8K9V0pYzBO
29/08/2022	14:31:48	35	27.50	XAMS	x8K9V0pYzHQ
29/08/2022	14:31:48	244	27.50	XAMS	x8K9V0pYzHS
29/08/2022	14:31:47	555	27.50	XAMS	x8K9V0pYzGj
29/08/2022	14:31:47	40	27.50	XAMS	x8K9V0pYzGh
29/08/2022	14:31:45	301	27.50	XAMS	x8K9V0pYzJV
29/08/2022	14:31:45	111	27.50	XAMS	x8K9V0pYzId
29/08/2022	14:31:45	555	27.50	XAMS	x8K9V0pYzIf
29/08/2022	14:31:45	60	27.50	XAMS	x8K9V0pYzIX
29/08/2022	14:31:44	947	27.50	XAMS	x8K9V0pYzIU
29/08/2022	14:31:44	37	27.50	XAMS	x8K9V0pYzTY
29/08/2022	14:31:44	724	27.50	XAMS	x8K9V0pYzTa
29/08/2022	14:31:44	37	27.50	XAMS	x8K9V0pYzTW

29/08/2022	14:31:25	108	27.48	XAMS	x8K9V0pYwfO
29/08/2022	14:31:25	577	27.48	XAMS	x8K9V0pYwfQ
29/08/2022	14:31:18	268	27.47	XAMS	x8K9V0pYwq8
29/08/2022	14:31:18	400	27.47	XAMS	x8K9V0pYwqA
29/08/2022	14:31:18	195	27.47	XAMS	x8K9V0pYwqC
29/08/2022	14:31:18	60	27.47	XAMS	x8K9V0pYwqE
29/08/2022	14:31:18	340	27.47	XAMS	x8K9V0pYwqG
29/08/2022	14:31:18	179	27.47	XAMS	x8K9V0pYwqM
29/08/2022	14:31:18	400	27.47	XAMS	x8K9V0pYwqO
29/08/2022	14:31:17	438	27.47	XAMS	x8K9V0pYwtA
29/08/2022	14:31:15	192	27.47	XAMS	x8K9V0pYwnL
29/08/2022	14:31:15	441	27.47	XAMS	x8K9V0pYwnN
29/08/2022	14:31:07	345	27.47	XAMS	x8K9V0pYwuW
29/08/2022	14:31:07	340	27.47	XAMS	x8K9V0pYwuY
29/08/2022	14:31:07	60	27.47	XAMS	x8K9V0pYwvS
29/08/2022	14:31:07	400	27.47	XAMS	x8K9V0pYwvU
29/08/2022	14:30:52	92	27.46	XAMS	x8K9V0pYwC4
29/08/2022	14:30:52	31	27.46	XAMS	x8K9V0pYwC6
29/08/2022	14:30:52	101	27.46	XAMS	x8K9V0pYwC8
29/08/2022	14:30:52	103	27.46	XAMS	x8K9V0pYwCA
29/08/2022	14:30:52	88	27.46	XAMS	x8K9V0pYwCF
29/08/2022	14:30:52	340	27.46	XAMS	x8K9V0pYwCH
29/08/2022	14:30:52	400	27.46	XAMS	x8K9V0pYwCJ
29/08/2022	14:30:52	98	27.46	XAMS	x8K9V0pYwCP
29/08/2022	14:30:52	360	27.46	XAMS	x8K9V0pYwCR
29/08/2022	14:30:52	400	27.46	XAMS	x8K9V0pYwCT
29/08/2022	14:30:47	243	27.46	XAMS	x8K9V0pYwES

29/08/2022	14:30:47	400	27.46	XAMS	x8K9V0pYwEU
29/08/2022	14:30:47	372	27.46	XAMS	x8K9V0pYw9e
29/08/2022	14:30:47	440	27.46	XAMS	x8K9V0pYw9W
29/08/2022	14:30:45	200	27.46	XAMS	x8K9V0pYwA8
29/08/2022	14:30:31	283	27.47	XAMS	x8K9V0pYwPY
29/08/2022	14:30:21	138	27.47	XAMS	x8K9V0pYxcs
29/08/2022	14:30:21	1167	27.47	XAMS	x8K9V0pYxcu
29/08/2022	14:30:19	773	27.47	XAMS	x8K9V0pYxi0
29/08/2022	14:30:05	407	27.46	XAMS	x8K9V0pYxo8
29/08/2022	14:30:03	124	27.47	XAMS	x8K9V0pYx@v
29/08/2022	14:30:03	146	27.47	XAMS	x8K9V0pYx@x
29/08/2022	14:30:02	450	27.48	XAMS	x8K9V0pYx@R
29/08/2022	14:30:02	1029	27.48	XAMS	x8K9V0pYx@S
29/08/2022	14:29:59	86	27.49	XAMS	x8K9V0pYx44
29/08/2022	14:29:59	126	27.49	XAMS	x8K9V0pYx46
29/08/2022	14:29:59	200	27.49	XAMS	x8K9V0pYx48
29/08/2022	14:29:59	200	27.49	XAMS	x8K9V0pYx4A
29/08/2022	14:29:59	200	27.49	XAMS	x8K9V0pYx4C
29/08/2022	14:29:59	804	27.49	XAMS	x8K9V0pYx4O
29/08/2022	14:29:59	225	27.49	XAMS	x8K9V0pYx4Q
29/08/2022	14:29:47	340	27.49	XAMS	x8K9V0pYxEb
29/08/2022	14:29:47	2	27.49	XAMS	x8K9V0pYxEd
29/08/2022	14:29:47	19	27.49	XAMS	x8K9V0pYxEZ
29/08/2022	14:29:45	203	27.48	XAMS	x8K9V0pYx8W
29/08/2022	14:29:45	35	27.48	XAMS	x8K9V0pYx9M
29/08/2022	14:29:45	437	27.48	XAMS	x8K9V0pYx9O
29/08/2022	14:29:45	37	27.48	XAMS	x8K9V0pYx9Q

29/08/2022	14:29:45	484	27.48	XAMS	x8K9V0pYx9S
29/08/2022	14:29:45	557	27.48	XAMS	x8K9V0pYx9U
29/08/2022	14:29:00	307	27.47	XAMS	x8K9V0pYugj
29/08/2022	14:28:57	345	27.47	XAMS	x8K9V0pYuq@
29/08/2022	14:28:57	139	27.47	XAMS	x8K9V0pYuq0
29/08/2022	14:28:57	450	27.47	XAMS	x8K9V0pYuq6
29/08/2022	14:28:57	130	27.47	XAMS	x8K9V0pYuqo
29/08/2022	14:28:57	345	27.47	XAMS	x8K9V0pYuqq
29/08/2022	14:28:57	214	27.47	XAMS	x8K9V0pYuqs
29/08/2022	14:28:57	36	27.47	XAMS	x8K9V0pYuqy
29/08/2022	14:28:41	1029	27.48	XAMS	x8K9V0pYu5d
29/08/2022	14:28:29	305	27.47	XAMS	x8K9V0pYu3Q
29/08/2022	14:27:49	55	27.48	XAMS	x8K9V0pYuPo
29/08/2022	14:27:49	400	27.48	XAMS	x8K9V0pYuPq
29/08/2022	14:27:49	95	27.48	XAMS	x8K9V0pYuPs
29/08/2022	14:27:40	631	27.47	XAMS	x8K9V0pYvat
29/08/2022	14:27:04	1439	27.48	XAMS	x8K9V0pYvpn
29/08/2022	14:27:03	400	27.48	XAMS	x8K9V0pYvp\$
29/08/2022	14:27:03	239	27.48	XAMS	x8K9V0pYvpz
29/08/2022	14:26:49	203	27.48	XAMS	x8K9V0pYv@l
29/08/2022	14:26:49	340	27.48	XAMS	x8K9V0pYv@n
29/08/2022	14:26:49	171	27.48	XAMS	x8K9V0pYv@p
29/08/2022	14:26:49	389	27.48	XAMS	x8K9V0pYv@u
29/08/2022	14:26:49	290	27.48	XAMS	x8K9V0pYv@w
29/08/2022	14:26:37	300	27.48	XAMS	x8K9V0pYv05
29/08/2022	14:26:23	153	27.48	XAMS	x8K9V0pYvCL
29/08/2022	14:26:23	171	27.48	XAMS	x8K9V0pYvCN

29/08/2022	14:26:23	189	27.48	XAMS	x8K9V0pYvCT
29/08/2022	14:26:23	465	27.48	XAMS	x8K9V0pYvCV
29/08/2022	14:26:19	310	27.47	XAMS	x8K9V0pYvEP
29/08/2022	14:26:02	741	27.47	XAMS	x8K9V0pYvSZ
29/08/2022	14:26:02	334	27.47	XAMS	x8K9V0pYvTF
29/08/2022	14:26:02	465	27.47	XAMS	x8K9V0pYvTH
29/08/2022	14:26:02	345	27.47	XAMS	x8K9V0pYvTJ
29/08/2022	14:26:02	340	27.47	XAMS	x8K9V0pYvTL
29/08/2022	14:26:02	181	27.47	XAMS	x8K9V0pYvTN
29/08/2022	14:26:02	219	27.47	XAMS	x8K9V0pYvTS
29/08/2022	14:26:02	320	27.47	XAMS	x8K9V0pYvTU
29/08/2022	14:24:57	595	27.46	XAMS	x8K9V0pYcN\$
29/08/2022	14:24:52	832	27.46	XAMS	x8K9V0pYcIh
29/08/2022	14:24:31	285	27.46	XAMS	x8K9V0pYdXi
29/08/2022	14:24:31	395	27.46	XAMS	x8K9V0pYdXk
29/08/2022	14:24:31	171	27.46	XAMS	x8K9V0pYdXm
29/08/2022	14:24:21	321	27.46	XAMS	x8K9V0pYdeY
29/08/2022	14:23:55	265	27.47	XAMS	x8K9V0pYd5F
29/08/2022	14:23:55	400	27.47	XAMS	x8K9V0pYd5H
29/08/2022	14:23:55	340	27.47	XAMS	x8K9V0pYd5J
29/08/2022	14:23:55	345	27.47	XAMS	x8K9V0pYd5L
29/08/2022	14:23:55	171	27.47	XAMS	x8K9V0pYd5N
29/08/2022	14:23:55	80	27.47	XAMS	x8K9V0pYd5P
29/08/2022	14:23:34	311	27.46	XAMS	x8K9V0pYdA0
29/08/2022	14:23:34	302	27.46	XAMS	x8K9V0pYdAW
29/08/2022	14:23:34	89	27.46	XAMS	x8K9V0pYdAY
29/08/2022	14:23:26	37	27.46	XAMS	x8K9V0pYdG2

29/08/2022	14:23:26	171	27.46	XAMS	x8K9V0pYdG4
29/08/2022	14:23:25	304	27.46	XAMS	x8K9V0pYdGF
29/08/2022	14:23:05	539	27.46	XAMS	x8K9V0pYajf
29/08/2022	14:23:01	419	27.47	XAMS	x8K9V0pYaeH
29/08/2022	14:23:01	164	27.47	XAMS	x8K9V0pYaeJ
29/08/2022	14:22:12	1229	27.47	XAMS	x8K9V0pYaAt
29/08/2022	14:22:00	194	27.47	XAMS	x8K9V0pYaUe
29/08/2022	14:22:00	340	27.47	XAMS	x8K9V0pYaUg
29/08/2022	14:22:00	1335	27.47	XAMS	x8K9V0pYaUn
29/08/2022	14:22:00	210	27.47	XAMS	x8K9V0pYaUp
29/08/2022	14:21:51	154	27.48	XAMS	x8K9V0pYbaM
29/08/2022	14:21:51	340	27.48	XAMS	x8K9V0pYbaO
29/08/2022	14:21:51	103	27.48	XAMS	x8K9V0pYbaQ
29/08/2022	14:21:50	400	27.48	XAMS	x8K9V0pYbdE
29/08/2022	14:21:50	300	27.48	XAMS	x8K9V0pYbd@
29/08/2022	14:21:50	41	27.48	XAMS	x8K9V0pYbd8
29/08/2022	14:21:50	37	27.48	XAMS	x8K9V0pYbdA
29/08/2022	14:21:50	345	27.48	XAMS	x8K9V0pYbdC
29/08/2022	14:21:04	106	27.48	XAMS	x8K9V0pYbDd
29/08/2022	14:21:04	400	27.48	XAMS	x8K9V0pYbDf
29/08/2022	14:21:04	204	27.47	XAMS	x8K9V0pYb2C
29/08/2022	14:21:01	169	27.48	XAMS	x8K9V0pYbC8
29/08/2022	14:21:01	174	27.48	XAMS	x8K9V0pYbCA
29/08/2022	14:21:01	274	27.48	XAMS	x8K9V0pYbCT
29/08/2022	14:21:01	240	27.48	XAMS	x8K9V0pYbCV
29/08/2022	14:21:01	1046	27.48	XAMS	x8K9V0pYbFd
29/08/2022	14:21:01	1	27.48	XAMS	x8K9V0pYbFf

29/08/2022	14:19:20	270	27.45	XAMS	x8K9V0pYZbf
29/08/2022	14:19:10	1029	27.46	XAMS	x8K9V0pYZYr
29/08/2022	14:19:10	450	27.45	XAMS	x8K9V0pYZZ2
29/08/2022	14:19:01	340	27.46	XAMS	x8K9V0pYZtY
29/08/2022	14:19:01	400	27.46	XAMS	x8K9V0pYZtc
29/08/2022	14:19:01	345	27.46	XAMS	x8K9V0pYZtW
29/08/2022	14:19:01	191	27.46	XAMS	x8K9V0pYZta
29/08/2022	14:19:01	374	27.46	XAMS	x8K9V0pYZqU
29/08/2022	14:19:00	218	27.46	XAMS	x8K9V0pYZty
29/08/2022	14:19:00	37	27.46	XAMS	x8K9V0pYZt@
29/08/2022	14:19:00	24	27.46	XAMS	x8K9V0pYZt0
29/08/2022	14:18:40	53	27.46	XAMS	x8K9V0pYZ5B
29/08/2022	14:18:40	400	27.46	XAMS	x8K9V0pYZ5D
29/08/2022	14:18:40	400	27.46	XAMS	x8K9V0pYZ5F
29/08/2022	14:18:33	274	27.46	XAMS	x8K9V0pYZ0@
29/08/2022	14:18:33	126	27.46	XAMS	x8K9V0pYZ08
29/08/2022	14:18:33	345	27.46	XAMS	x8K9V0pYZ0A
29/08/2022	14:18:33	340	27.46	XAMS	x8K9V0pYZ0C
29/08/2022	14:18:33	186	27.46	XAMS	x8K9V0pYZ0y
29/08/2022	14:17:37	84	27.45	XAMS	x8K9V0pYWxL
29/08/2022	14:17:37	340	27.45	XAMS	x8K9V0pYWxN
29/08/2022	14:17:37	400	27.45	XAMS	x8K9V0pYWxP
29/08/2022	14:17:19	85	27.45	XAMS	x8K9V0pYWLM
29/08/2022	14:17:19	400	27.45	XAMS	x8K9V0pYWLO
29/08/2022	14:17:07	32	27.46	XAMS	x8K9V0pYXOe
29/08/2022	14:17:07	293	27.46	XAMS	x8K9V0pYXOg
29/08/2022	14:17:07	282	27.46	XAMS	x8K9V0pYXP1

29/08/2022	14:17:07	171	27.46	XAMS	x8K9V0pYXP3
29/08/2022	14:16:15	1550	27.44	XAMS	x8K9V0pYkr4
29/08/2022	14:16:07	340	27.44	XAMS	x8K9V0pYkm@
29/08/2022	14:16:07	241	27.44	XAMS	x8K9V0pYkmw
29/08/2022	14:16:07	400	27.44	XAMS	x8K9V0pYkmy
29/08/2022	14:15:50	171	27.44	XAMS	x8K9V0pYk@\$
29/08/2022	14:15:50	182	27.44	XAMS	x8K9V0pYk@o
29/08/2022	14:15:50	276	27.44	XAMS	x8K9V0pYk@q
29/08/2022	14:15:50	167	27.44	XAMS	x8K9V0pYk@z
29/08/2022	14:15:34	133	27.42	XAMS	x8K9V0pYk4C
29/08/2022	14:15:34	4	27.42	XAMS	x8K9V0pYk4E
29/08/2022	14:15:34	163	27.42	XAMS	x8K9V0pYk4G
29/08/2022	14:15:34	30	27.42	XAMS	x8K9V0pYk4I
29/08/2022	14:15:34	293	27.42	XAMS	x8K9V0pYk4O
29/08/2022	14:15:34	195	27.42	XAMS	x8K9V0pYk4Q
29/08/2022	14:15:34	164	27.42	XAMS	x8K9V0pYk4S
29/08/2022	14:15:03	151	27.41	XAMS	x8K9V0pYkAX
29/08/2022	14:15:03	185	27.41	XAMS	x8K9V0pYkBL
29/08/2022	14:15:03	320	27.41	XAMS	x8K9V0pYkBN
29/08/2022	14:15:03	400	27.41	XAMS	x8K9V0pYkBP
29/08/2022	14:15:03	299	27.41	XAMS	x8K9V0pYkBV
29/08/2022	14:14:58	1029	27.42	XAMS	x8K9V0pYkKd
29/08/2022	14:13:53	1459	27.40	XAMS	x8K9V0pYllQ
29/08/2022	14:13:12	587	27.40	XAMS	x8K9V0pYl@e
29/08/2022	14:13:05	746	27.40	XAMS	x8K9V0pYlvo
29/08/2022	14:13:05	684	27.40	XAMS	x8K9V0pYlvq
29/08/2022	14:12:49	231	27.41	XAMS	x8K9V0pYl7C

29/08/2022	14:12:49	171	27.41	XAMS	x8K9V0pYl7E
29/08/2022	14:12:49	340	27.41	XAMS	x8K9V0pYl7G
29/08/2022	14:12:49	400	27.41	XAMS	x8K9V0pYl7I
29/08/2022	14:12:49	256	27.41	XAMS	x8K9V0pYl7K
29/08/2022	14:12:12	56	27.40	XAMS	x8K9V0pYl8K
29/08/2022	14:11:57	390	27.40	XAMS	x8K9V0pYlSX
29/08/2022	14:11:57	330	27.40	XAMS	x8K9V0pYlSZ
29/08/2022	14:11:56	714	27.40	XAMS	x8K9V0pYlS1
29/08/2022	14:11:56	315	27.40	XAMS	x8K9V0pYlS3
29/08/2022	14:11:53	32	27.41	XAMS	x8K9V0pYlV8
29/08/2022	14:11:53	470	27.41	XAMS	x8K9V0pYlVA
29/08/2022	14:11:50	353	27.41	XAMS	x8K9V0pYlU7
29/08/2022	14:11:46	37	27.41	XAMS	x8K9V0pYlOl
29/08/2022	14:11:46	470	27.41	XAMS	x8K9V0pYlOn
29/08/2022	14:11:19	345	27.41	XAMS	x8K9V0pYiW\$
29/08/2022	14:11:19	60	27.41	XAMS	x8K9V0pYiW1
29/08/2022	14:11:19	281	27.41	XAMS	x8K9V0pYiWz
29/08/2022	14:11:08	267	27.41	XAMS	x8K9V0pYijE
29/08/2022	14:11:08	32	27.41	XAMS	x8K9V0pYijG
29/08/2022	14:11:06	1335	27.41	XAMS	x8K9V0pYil0
29/08/2022	14:11:06	340	27.41	XAMS	x8K9V0pYil2
29/08/2022	14:11:06	37	27.41	XAMS	x8K9V0pYil4
29/08/2022	14:11:06	399	27.41	XAMS	x8K9V0pYilP
29/08/2022	14:11:06	35	27.41	XAMS	x8K9V0pYilR
29/08/2022	14:11:06	410	27.41	XAMS	x8K9V0pYilT
29/08/2022	14:11:06	340	27.41	XAMS	x8K9V0pYilV
29/08/2022	14:10:35	90	27.41	XAMS	x8K9V0pYinG

29/08/2022	14:10:35	340	27.41	XAMS	x8K9V0pYinI
29/08/2022	14:10:35	60	27.41	XAMS	x8K9V0pYinK
29/08/2022	14:10:35	400	27.41	XAMS	x8K9V0pYinM
29/08/2022	14:10:02	133	27.40	XAMS	x8K9V0pYi43
29/08/2022	14:10:02	171	27.40	XAMS	x8K9V0pYi45
29/08/2022	14:10:02	33	27.40	XAMS	x8K9V0pYi4B
29/08/2022	14:10:02	456	27.40	XAMS	x8K9V0pYi4D
29/08/2022	14:09:13	328	27.40	XAMS	x8K9V0pYiMD
29/08/2022	14:09:13	239	27.40	XAMS	x8K9V0pYiMF
29/08/2022	14:09:13	37	27.40	XAMS	x8K9V0pYiMH
29/08/2022	14:09:13	60	27.40	XAMS	x8K9V0pYiMJ
29/08/2022	14:09:13	340	27.40	XAMS	x8K9V0pYiML
29/08/2022	14:09:13	167	27.40	XAMS	x8K9V0pYiMN
29/08/2022	14:08:55	126	27.40	XAMS	x8K9V0pYiRl
29/08/2022	14:08:55	198	27.40	XAMS	x8K9V0pYiRn
29/08/2022	14:08:55	3	27.40	XAMS	x8K9V0pYiRp
29/08/2022	14:08:55	4	27.40	XAMS	x8K9V0pYiRr
29/08/2022	14:08:55	140	27.40	XAMS	x8K9V0pYiRt
29/08/2022	14:08:55	30	27.40	XAMS	x8K9V0pYiRv
29/08/2022	14:08:37	345	27.40	XAMS	x8K9V0pYjc1
29/08/2022	14:08:37	60	27.40	XAMS	x8K9V0pYjc3
29/08/2022	14:08:37	209	27.40	XAMS	x8K9V0pYjc5
29/08/2022	14:08:37	340	27.40	XAMS	x8K9V0pYjc7
29/08/2022	14:08:37	203	27.40	XAMS	x8K9V0pYjc9
29/08/2022	14:08:37	3	27.40	XAMS	x8K9V0pYjcy
29/08/2022	14:08:19	345	27.39	XAMS	x8K9V0pYjlb
29/08/2022	14:08:19	171	27.39	XAMS	x8K9V0pYjld

29/08/2022	14:08:19	51	27.39	XAMS	x8K9V0pYjlZ
29/08/2022	14:08:12	249	27.39	XAMS	x8K9V0pYjkm
29/08/2022	14:08:12	340	27.39	XAMS	x8K9V0pYjko
29/08/2022	14:08:12	345	27.39	XAMS	x8K9V0pYjkq
29/08/2022	14:08:12	400	27.39	XAMS	x8K9V0pYjks
29/08/2022	14:08:04	230	27.39	XAMS	x8K9V0pYjnt
29/08/2022	14:08:04	37	27.39	XAMS	x8K9V0pYjnv
29/08/2022	14:08:04	400	27.39	XAMS	x8K9V0pYjnx
29/08/2022	14:07:25	305	27.39	XAMS	x8K9V0pYj3P
29/08/2022	14:07:17	450	27.39	XAMS	x8K9V0pYjEZ
29/08/2022	14:07:07	247	27.40	XAMS	x8K9V0pYjB2
29/08/2022	14:07:07	400	27.40	XAMS	x8K9V0pYjB4
29/08/2022	14:07:07	265	27.40	XAMS	x8K9V0pYjBE
29/08/2022	14:06:49	300	27.40	XAMS	x8K9V0pYjJd
29/08/2022	14:06:49	277	27.40	XAMS	x8K9V0pYjJX
29/08/2022	14:06:35	60	27.40	XAMS	x8K9V0pYjU@
29/08/2022	14:06:35	345	27.40	XAMS	x8K9V0pYjU0
29/08/2022	14:06:35	340	27.40	XAMS	x8K9V0pYjU2
29/08/2022	14:06:35	37	27.40	XAMS	x8K9V0pYjU4
29/08/2022	14:06:35	400	27.40	XAMS	x8K9V0pYjU6
29/08/2022	14:06:35	349	27.40	XAMS	x8K9V0pYjUG
29/08/2022	14:06:35	89	27.40	XAMS	x8K9V0pYjUn
29/08/2022	14:06:35	340	27.40	XAMS	x8K9V0pYjUp
29/08/2022	14:06:35	400	27.40	XAMS	x8K9V0pYjUr
29/08/2022	14:06:35	163	27.40	XAMS	x8K9V0pYjUy
29/08/2022	14:05:55	251	27.39	XAMS	x8K9V0pYgk1
29/08/2022	14:05:55	37	27.39	XAMS	x8K9V0pYgk3

29/08/2022	14:05:37	400	27.39	XAMS	x8K9V0pYgsJ
29/08/2022	14:05:14	270	27.38	XAMS	x8K9V0pYgyV
29/08/2022	14:05:14	450	27.38	XAMS	x8K9V0pYg\$b
29/08/2022	14:05:14	1029	27.39	XAMS	x8K9V0pYg\$d
29/08/2022	14:05:13	30	27.39	XAMS	x8K9V0pYg\$p
29/08/2022	14:05:13	400	27.39	XAMS	x8K9V0pYg\$r
29/08/2022	14:05:13	285	27.39	XAMS	x8K9V0pYg\$u
29/08/2022	14:05:03	267	27.40	XAMS	x8K9V0pYgxo
29/08/2022	14:05:03	703	27.40	XAMS	x8K9V0pYgxu
29/08/2022	14:05:03	471	27.40	XAMS	x8K9V0pYgxw
29/08/2022	14:05:02	50	27.40	XAMS	x8K9V0pYgwq
29/08/2022	14:04:58	240	27.40	XAMS	x8K9V0pYg4Y
29/08/2022	14:04:10	400	27.40	XAMS	x8K9V0pYgN@
29/08/2022	14:04:10	178	27.40	XAMS	x8K9V0pYgNy
29/08/2022	14:03:43	2337	27.40	XAMS	x8K9V0pYgQ4
29/08/2022	14:03:43	339	27.40	XAMS	x8K9V0pYgQA
29/08/2022	14:03:43	450	27.39	XAMS	x8K9V0pYgQF
29/08/2022	14:03:22	1296	27.40	XAMS	x8K9V0pYhk\$
29/08/2022	14:03:18	37	27.40	XAMS	x8K9V0pYhf6
29/08/2022	14:02:32	340	27.40	XAMS	x8K9V0pYh4@
29/08/2022	14:02:32	400	27.40	XAMS	x8K9V0pYh40
29/08/2022	14:02:32	93	27.40	XAMS	x8K9V0pYh4y
29/08/2022	14:02:31	176	27.40	XAMS	x8K9V0pYh7q
29/08/2022	14:02:31	400	27.40	XAMS	x8K9V0pYh7s
29/08/2022	14:02:31	1	27.40	XAMS	x8K9V0pYh60
29/08/2022	14:02:23	360	27.40	XAMS	x8K9V0pYh2j
29/08/2022	14:02:23	340	27.40	XAMS	x8K9V0pYh2l

29/08/2022	14:02:23	345	27.40	XAMS	x8K9V0pYh2n
29/08/2022	14:02:18	400	27.40	XAMS	x8K9V0pYhFa
29/08/2022	14:02:18	112	27.40	XAMS	x8K9V0pYhFY
29/08/2022	14:02:09	171	27.40	XAMS	x8K9V0pYh9g
29/08/2022	14:02:09	400	27.40	XAMS	x8K9V0pYh9m
29/08/2022	14:02:02	349	27.40	XAMS	x8K9V0pYhAc
29/08/2022	14:01:24	400	27.39	XAMS	x8K9V0pYeaF
29/08/2022	14:01:24	450	27.39	XAMS	x8K9V0pYeaM
29/08/2022	14:01:10	272	27.40	XAMS	x8K9V0pYeW7
29/08/2022	14:01:10	400	27.40	XAMS	x8K9V0pYeW9
29/08/2022	14:00:59	1029	27.39	XAMS	x8K9V0pYef8
29/08/2022	14:00:50	400	27.40	XAMS	x8K9V0pYegb
29/08/2022	14:00:50	123	27.40	XAMS	x8K9V0pYegd
29/08/2022	14:00:50	222	27.40	XAMS	x8K9V0pYegj
29/08/2022	14:00:50	400	27.40	XAMS	x8K9V0pYegl
29/08/2022	14:00:50	130	27.40	XAMS	x8K9V0pYegZ
29/08/2022	14:00:42	37	27.40	XAMS	x8K9V0pYeqW
29/08/2022	14:00:42	78	27.40	XAMS	x8K9V0pYerS
29/08/2022	14:00:42	421	27.40	XAMS	x8K9V0pYerU
29/08/2022	13:59:46	278	27.38	XAMS	x8K9V0pYeFo
29/08/2022	13:59:46	510	27.38	XAMS	x8K9V0pYeFq
29/08/2022	13:59:46	133	27.38	XAMS	x8K9V0pYeFs
29/08/2022	13:59:46	209	27.38	XAMS	x8K9V0pYeFu
29/08/2022	13:59:46	198	27.38	XAMS	x8K9V0pYeFw
29/08/2022	13:59:46	400	27.38	XAMS	x8K9V0pYeFy
29/08/2022	13:59:01	349	27.37	XAMS	x8K9V0pYeOC
29/08/2022	13:59:01	60	27.37	XAMS	x8K9V0pYeOG

29/08/2022	13:59:01	129	27.37	XAMS	x8K9V0pYeOI
29/08/2022	13:59:01	37	27.37	XAMS	x8K9V0pYeOK
29/08/2022	13:59:01	38	27.37	XAMS	x8K9V0pYeOE
29/08/2022	13:59:01	400	27.37	XAMS	x8K9V0pYeOM
29/08/2022	13:58:39	349	27.37	XAMS	x8K9V0pYfga
29/08/2022	13:58:39	100	27.37	XAMS	x8K9V0pYfh@
29/08/2022	13:58:39	171	27.37	XAMS	x8K9V0pYfh0
29/08/2022	13:58:39	298	27.37	XAMS	x8K9V0pYfhA
29/08/2022	13:58:39	307	27.37	XAMS	x8K9V0pYfhI
29/08/2022	13:58:39	400	27.37	XAMS	x8K9V0pYfhK
29/08/2022	13:58:39	600	27.37	XAMS	x8K9V0pYfhM
29/08/2022	13:58:29	926	27.37	XAMS	x8K9V0pYfo9
29/08/2022	13:57:43	1095	27.37	XAMS	x8K9V0pYf9a
29/08/2022	13:57:43	37	27.37	XAMS	x8K9V0pYf9g
29/08/2022	13:57:43	340	27.37	XAMS	x8K9V0pYf9i
29/08/2022	13:56:27	30	27.37	XAMS	x8K9V0pYMeI
29/08/2022	13:56:27	272	27.37	XAMS	x8K9V0pYMe6
29/08/2022	13:56:27	340	27.37	XAMS	x8K9V0pYMe8
29/08/2022	13:56:27	400	27.37	XAMS	x8K9V0pYMeA
29/08/2022	13:56:27	239	27.37	XAMS	x8K9V0pYMeC
29/08/2022	13:56:27	400	27.37	XAMS	x8K9V0pYMeO
29/08/2022	13:56:27	37	27.37	XAMS	x8K9V0pYMeK
29/08/2022	13:56:27	340	27.37	XAMS	x8K9V0pYMeM
29/08/2022	13:55:09	452	27.35	XAMS	x8K9V0pYM8E
29/08/2022	13:54:45	1034	27.36	XAMS	x8K9V0pYMSb
29/08/2022	13:54:27	212	27.36	XAMS	x8K9V0pYNdX
29/08/2022	13:54:03	1537	27.36	XAMS	x8K9V0pYNfh

29/08/2022	13:54:01	60	27.37	XAMS	x8K9V0pYNek
29/08/2022	13:54:01	37	27.37	XAMS	x8K9V0pYNem
29/08/2022	13:54:01	497	27.37	XAMS	x8K9V0pYNeo
29/08/2022	13:54:01	37	27.37	XAMS	x8K9V0pYNeq
29/08/2022	13:54:01	345	27.37	XAMS	x8K9V0pYNes
29/08/2022	13:54:01	340	27.37	XAMS	x8K9V0pYNeu
29/08/2022	13:54:01	239	27.37	XAMS	x8K9V0pYNew
29/08/2022	13:54:01	400	27.37	XAMS	x8K9V0pYNey
29/08/2022	13:53:17	406	27.37	XAMS	x8K9V0pYN4t
29/08/2022	13:53:01	445	27.38	XAMS	x8K9V0pYN3C
29/08/2022	13:53:01	400	27.38	XAMS	x8K9V0pYN3E
29/08/2022	13:52:43	199	27.38	XAMS	x8K9V0pYN8M
29/08/2022	13:52:43	400	27.38	XAMS	x8K9V0pYN8O
29/08/2022	13:52:07	675	27.37	XAMS	x8K9V0pYNPz
29/08/2022	13:52:00	450	27.38	XAMS	x8K9V0pYNQa
29/08/2022	13:52:00	413	27.38	XAMS	x8K9V0pYNQj
29/08/2022	13:52:00	37	27.38	XAMS	x8K9V0pYNQW
29/08/2022	13:52:00	450	27.38	XAMS	x8K9V0pYNQY
29/08/2022	13:52:00	479	27.38	XAMS	x8K9V0pYNRU
29/08/2022	13:51:27	66	27.38	XAMS	x8K9V0pYKi9
29/08/2022	13:51:27	126	27.38	XAMS	x8K9V0pYKiB
29/08/2022	13:51:27	451	27.38	XAMS	x8K9V0pYKiD
29/08/2022	13:51:27	239	27.38	XAMS	x8K9V0pYKiF
29/08/2022	13:51:27	340	27.38	XAMS	x8K9V0pYKiH
29/08/2022	13:51:27	60	27.38	XAMS	x8K9V0pYKiJ
29/08/2022	13:51:27	229	27.38	XAMS	x8K9V0pYKiL
29/08/2022	13:51:27	37	27.38	XAMS	x8K9V0pYKiN

29/08/2022	13:51:27	397	27.38	XAMS	x8K9V0pYKiP
29/08/2022	13:51:02	3	27.38	XAMS	x8K9V0pYKqL
29/08/2022	13:51:02	229	27.38	XAMS	x8K9V0pYKqN
29/08/2022	13:51:02	60	27.38	XAMS	x8K9V0pYKqP
29/08/2022	13:51:02	400	27.38	XAMS	x8K9V0pYKqR
29/08/2022	13:50:37	227	27.38	XAMS	x8K9V0pYK\$e
29/08/2022	13:50:37	400	27.38	XAMS	x8K9V0pYK\$g
29/08/2022	13:50:37	37	27.38	XAMS	x8K9V0pYK\$i
29/08/2022	13:50:37	1007	27.38	XAMS	x8K9V0pYK\$k
29/08/2022	13:50:06	209	27.38	XAMS	x8K9V0pYK6N
29/08/2022	13:50:06	400	27.38	XAMS	x8K9V0pYK6P
29/08/2022	13:50:05	9	27.39	XAMS	x8K9V0pYK1\$
29/08/2022	13:50:05	340	27.39	XAMS	x8K9V0pYK11
29/08/2022	13:50:05	220	27.39	XAMS	x8K9V0pYK1p
29/08/2022	13:50:05	421	27.39	XAMS	x8K9V0pYK1r
29/08/2022	13:49:47	112	27.38	XAMS	x8K9V0pYK8N
29/08/2022	13:49:47	239	27.38	XAMS	x8K9V0pYK8P
29/08/2022	13:49:47	458	27.38	XAMS	x8K9V0pYK8R
29/08/2022	13:49:47	37	27.38	XAMS	x8K9V0pYK8T
29/08/2022	13:49:47	400	27.38	XAMS	x8K9V0pYK8V
29/08/2022	13:49:22	380	27.38	XAMS	x8K9V0pYKJA
29/08/2022	13:49:22	171	27.38	XAMS	x8K9V0pYKJC
29/08/2022	13:49:22	400	27.38	XAMS	x8K9V0pYKJE
29/08/2022	13:48:42	749	27.37	XAMS	x8K9V0pYLY4
29/08/2022	13:48:12	140	27.37	XAMS	x8K9V0pYLou
29/08/2022	13:48:12	185	27.37	XAMS	x8K9V0pYLow
29/08/2022	13:48:11	591	27.38	XAMS	x8K9V0pYLoS

29/08/2022	13:48:11	1348	27.38	XAMS	x8K9V0pYLzX
29/08/2022	13:48:09	270	27.39	XAMS	x8K9V0pYLy3
29/08/2022	13:48:07	294	27.39	XAMS	x8K9V0pYLyQ
29/08/2022	13:48:07	400	27.39	XAMS	x8K9V0pYLyS
29/08/2022	13:47:53	352	27.40	XAMS	x8K9V0pYL55
29/08/2022	13:47:53	450	27.39	XAMS	x8K9V0pYL56
29/08/2022	13:47:47	1029	27.40	XAMS	x8K9V0pYL70
29/08/2022	13:47:08	349	27.39	XAMS	x8K9V0pYLBQ
29/08/2022	13:46:52	342	27.39	XAMS	x8K9V0pYLMJ
29/08/2022	13:46:48	1210	27.40	XAMS	x8K9V0pYLI2
29/08/2022	13:46:48	570	27.40	XAMS	x8K9V0pYLJp
29/08/2022	13:46:31	142	27.40	XAMS	x8K9V0pYLUA
29/08/2022	13:46:29	225	27.40	XAMS	x8K9V0pYLPo
29/08/2022	13:46:11	610	27.41	XAMS	x8K9V0pYIWf
29/08/2022	13:46:11	800	27.41	XAMS	x8K9V0pYIWg
29/08/2022	13:46:02	133	27.42	XAMS	x8K9V0pYIYT
29/08/2022	13:46:02	60	27.42	XAMS	x8K9V0pYIYV
29/08/2022	13:46:02	239	27.42	XAMS	x8K9V0pYIjX
29/08/2022	13:46:02	400	27.42	XAMS	x8K9V0pYIjZ
29/08/2022	13:45:53	376	27.41	XAMS	x8K9V0pYIkP
29/08/2022	13:45:53	400	27.41	XAMS	x8K9V0pYIkR
29/08/2022	13:45:53	500	27.41	XAMS	x8K9V0pYIkT
29/08/2022	13:45:53	91	27.41	XAMS	x8K9V0pYIkV
29/08/2022	13:45:53	339	27.41	XAMS	x8K9V0pYIfb
29/08/2022	13:45:16	286	27.40	XAMS	x8K9V0pYI\$n
29/08/2022	13:45:16	410	27.40	XAMS	x8K9V0pYI\$p
29/08/2022	13:45:16	51	27.40	XAMS	x8K9V0pYI\$v

29/08/2022	13:45:16	400	27.40	XAMS	x8K9V0pYI\$x
29/08/2022	13:44:14	567	27.39	XAMS	x8K9V0pYIKK
29/08/2022	13:44:12	791	27.39	XAMS	x8K9V0pYINZ
29/08/2022	13:44:04	19	27.39	XAMS	x8K9V0pYIHg
29/08/2022	13:43:54	306	27.40	XAMS	x8K9V0pYISr
29/08/2022	13:43:43	508	27.40	XAMS	x8K9V0pYIOO
29/08/2022	13:43:42	1063	27.41	XAMS	x8K9V0pYIRj
29/08/2022	13:43:27	178	27.41	XAMS	x8K9V0pYJWB
29/08/2022	13:43:02	585	27.41	XAMS	x8K9V0pYJeL
29/08/2022	13:43:00	1335	27.42	XAMS	x8K9V0pYJgn
29/08/2022	13:42:45	1256	27.42	XAMS	x8K9V0pYJnn
29/08/2022	13:42:00	504	27.41	XAMS	x8K9V0pYJ6H
29/08/2022	13:42:00	426	27.41	XAMS	x8K9V0pYJ6J
29/08/2022	13:41:55	454	27.41	XAMS	x8K9V0pYJ06
29/08/2022	13:41:55	461	27.41	XAMS	x8K9V0pYJ08
29/08/2022	13:41:55	400	27.41	XAMS	x8K9V0pYJ0A
29/08/2022	13:41:27	37	27.41	XAMS	x8K9V0pYJB\$
29/08/2022	13:41:27	400	27.41	XAMS	x8K9V0pYJB1
29/08/2022	13:41:27	440	27.41	XAMS	x8K9V0pYJBz
29/08/2022	13:40:41	826	27.41	XAMS	x8K9V0pYJO3
29/08/2022	13:40:38	526	27.41	XAMS	x8K9V0pYGbN
29/08/2022	13:40:34	498	27.41	XAMS	x8K9V0pYGd1
29/08/2022	13:40:34	372	27.41	XAMS	x8K9V0pYGdG
29/08/2022	13:40:34	161	27.41	XAMS	x8K9V0pYGdg
29/08/2022	13:40:34	212	27.41	XAMS	x8K9V0pYGdi
29/08/2022	13:40:34	171	27.41	XAMS	x8K9V0pYGdn
29/08/2022	13:40:34	400	27.41	XAMS	x8K9V0pYGdp

29/08/2022	13:39:48	569	27.42	XAMS	x8K9V0pYGrI
29/08/2022	13:39:48	50	27.42	XAMS	x8K9V0pYGrP
29/08/2022	13:39:43	34	27.42	XAMS	x8K9V0pYGsM
29/08/2022	13:39:43	37	27.42	XAMS	x8K9V0pYGsO
29/08/2022	13:39:43	451	27.42	XAMS	x8K9V0pYGsQ
29/08/2022	13:39:43	60	27.42	XAMS	x8K9V0pYGsS
29/08/2022	13:39:43	333	27.42	XAMS	x8K9V0pYGsU
29/08/2022	13:39:43	67	27.42	XAMS	x8K9V0pYGnd
29/08/2022	13:39:43	282	27.42	XAMS	x8K9V0pYGnf
29/08/2022	13:39:04	1062	27.41	XAMS	x8K9V0pYG5C
29/08/2022	13:39:04	401	27.41	XAMS	x8K9V0pYG5E
29/08/2022	13:38:57	92	27.41	XAMS	x8K9V0pYG0b
29/08/2022	13:38:57	400	27.41	XAMS	x8K9V0pYG0d
29/08/2022	13:38:57	197	27.41	XAMS	x8K9V0pYG0f
29/08/2022	13:38:57	171	27.41	XAMS	x8K9V0pYG0h
29/08/2022	13:38:37	283	27.41	XAMS	x8K9V0pYG8e
29/08/2022	13:38:37	171	27.41	XAMS	x8K9V0pYG8W
29/08/2022	13:38:37	37	27.41	XAMS	x8K9V0pYG8Y
29/08/2022	13:38:37	73	27.41	XAMS	x8K9V0pYG9Q
29/08/2022	13:38:20	272	27.41	XAMS	x8K9V0pYGKo
29/08/2022	13:37:48	453	27.41	XAMS	x8K9V0pYGOb
29/08/2022	13:37:39	1036	27.42	XAMS	x8K9V0pYHap
29/08/2022	13:37:37	1324	27.42	XAMS	x8K9V0pYHd\$
29/08/2022	13:37:24	363	27.42	XAMS	x8K9V0pYHWZ
29/08/2022	13:37:17	308	27.43	XAMS	x8K9V0pYHYn
29/08/2022	13:37:17	60	27.43	XAMS	x8K9V0pYHYp
29/08/2022	13:37:17	400	27.43	XAMS	x8K9V0pYHYr

29/08/2022	13:37:06	649	27.43	XAMS	x8K9V0pYHk9
29/08/2022	13:36:35	1482	27.43	XAMS	x8K9V0pYHzW
29/08/2022	13:36:26	371	27.44	XAMS	x8K9V0pYHv6
29/08/2022	13:36:25	364	27.44	XAMS	x8K9V0pYHu4
29/08/2022	13:36:16	14	27.44	XAMS	x8K9V0pYHwT
29/08/2022	13:36:16	299	27.44	XAMS	x8K9V0pYHwV
29/08/2022	13:36:16	37	27.44	XAMS	x8K9V0pYH5X
29/08/2022	13:36:08	293	27.44	XAMS	x8K9V0pYH7B
29/08/2022	13:36:08	400	27.44	XAMS	x8K9V0pYH7D
29/08/2022	13:36:06	316	27.44	XAMS	x8K9V0pYH1P
29/08/2022	13:35:57	217	27.43	XAMS	x8K9V0pYHE0
29/08/2022	13:35:57	400	27.43	XAMS	x8K9V0pYHE2
29/08/2022	13:35:56	318	27.43	XAMS	x8K9V0pYHEL
29/08/2022	13:35:39	379	27.42	XAMS	x8K9V0pYHK@
29/08/2022	13:35:39	125	27.42	XAMS	x8K9V0pYHK0
29/08/2022	13:35:35	131	27.42	XAMS	x8K9V0pYHMk
29/08/2022	13:35:35	400	27.42	XAMS	x8K9V0pYHMm
29/08/2022	13:35:35	400	27.42	XAMS	x8K9V0pYHMo
29/08/2022	13:35:07	643	27.42	XAMS	x8K9V0pYHTB
29/08/2022	13:34:50	42	27.42	XAMS	x8K9V0pYUao
29/08/2022	13:34:50	400	27.42	XAMS	x8K9V0pYUaq
29/08/2022	13:34:49	24	27.42	XAMS	x8K9V0pYUa0
29/08/2022	13:34:49	776	27.42	XAMS	x8K9V0pYUa2
29/08/2022	13:34:34	454	27.42	XAMS	x8K9V0pYUia
29/08/2022	13:34:34	500	27.42	XAMS	x8K9V0pYUic
29/08/2022	13:34:34	400	27.42	XAMS	x8K9V0pYUie
29/08/2022	13:34:34	430	27.42	XAMS	x8K9V0pYUig

29/08/2022	13:34:34	56	27.42	XAMS	x8K9V0pYUiW
29/08/2022	13:34:34	60	27.42	XAMS	x8K9V0pYUiY
29/08/2022	13:33:56	273	27.41	XAMS	x8K9V0pYU@P
29/08/2022	13:33:48	455	27.42	XAMS	x8K9V0pYUw8
29/08/2022	13:33:47	800	27.42	XAMS	x8K9V0pYUwE
29/08/2022	13:33:32	131	27.42	XAMS	x8K9V0pYU2e
29/08/2022	13:33:32	2000	27.42	XAMS	x8K9V0pYU2g
29/08/2022	13:33:32	400	27.42	XAMS	x8K9V0pYU2i
29/08/2022	13:33:03	1	27.42	XAMS	x8K9V0pYUMb
29/08/2022	13:33:03	609	27.42	XAMS	x8K9V0pYUMZ
29/08/2022	13:33:03	40	27.42	XAMS	x8K9V0pYUN3
29/08/2022	13:33:03	454	27.42	XAMS	x8K9V0pYUN5
29/08/2022	13:33:03	400	27.42	XAMS	x8K9V0pYUN7
29/08/2022	13:33:03	149	27.42	XAMS	x8K9V0pYUND
29/08/2022	13:33:03	330	27.42	XAMS	x8K9V0pYUNF
29/08/2022	13:33:03	630	27.42	XAMS	x8K9V0pYUNN
29/08/2022	13:33:03	400	27.42	XAMS	x8K9V0pYUNP
29/08/2022	13:33:03	454	27.42	XAMS	x8K9V0pYUNR
29/08/2022	13:33:03	166	27.42	XAMS	x8K9V0pYUNT
29/08/2022	13:32:15	1662	27.40	XAMS	x8K9V0pYVlr
29/08/2022	13:31:52	400	27.39	XAMS	x8K9V0pYVyW
29/08/2022	13:31:52	480	27.39	XAMS	x8K9V0pYVyY
29/08/2022	13:31:52	86	27.39	XAMS	x8K9V0pYVzU
29/08/2022	13:31:28	775	27.39	XAMS	x8K9V0pYV0W
29/08/2022	13:31:28	1000	27.39	XAMS	x8K9V0pYV0Y
29/08/2022	13:31:28	95	27.39	XAMS	x8K9V0pYV1S
29/08/2022	13:31:28	474	27.39	XAMS	x8K9V0pYV1U

29/08/2022	13:31:03	185	27.39	XAMS	x8K9V0pYVN0
29/08/2022	13:31:03	177	27.39	XAMS	x8K9V0pYVN2
29/08/2022	13:31:02	193	27.39	XAMS	x8K9V0pYVNL
29/08/2022	13:31:02	454	27.39	XAMS	x8K9V0pYVNN
29/08/2022	13:31:02	400	27.39	XAMS	x8K9V0pYVNP
29/08/2022	13:31:02	209	27.39	XAMS	x8K9V0pYVNV
29/08/2022	13:31:02	368	27.39	XAMS	x8K9V0pYVMb
29/08/2022	13:31:02	454	27.39	XAMS	x8K9V0pYVMX
29/08/2022	13:31:02	510	27.39	XAMS	x8K9V0pYVMZ
29/08/2022	13:30:40	321	27.37	XAMS	x8K9V0pYVPY
29/08/2022	13:29:57	440	27.36	XAMS	x8K9V0pYSko
29/08/2022	13:29:57	1000	27.36	XAMS	x8K9V0pYSkq
29/08/2022	13:29:49	454	27.36	XAMS	x8K9V0pYSgl
29/08/2022	13:29:34	202	27.36	XAMS	x8K9V0pYSnj
29/08/2022	13:29:34	101	27.36	XAMS	x8K9V0pYSnl
29/08/2022	13:29:34	257	27.36	XAMS	x8K9V0pYSnr
29/08/2022	13:29:34	342	27.36	XAMS	x8K9V0pYSnx
29/08/2022	13:29:16	346	27.35	XAMS	x8K9V0pYS\$w
29/08/2022	13:29:14	340	27.35	XAMS	x8K9V0pYS@g
					x8K9V0pYS@o
29/08/2022 29/08/2022 29/08/2022 29/08/2022 29/08/2022 29/08/2022 29/08/2022 29/08/2022	13:29:49 13:29:14 13:29:14 13:28:50 13:28:50 13:28:50 13:28:50 13:28:50	141 185 400 270 454 34 3 461	27.36 27.35 27.35 27.34 27.34 27.34 27.34 27.34	XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS	x8K9V0pYSgj x8K9V0pYS@q x8K9V0pYS0c x8K9V0pYS0e x8K9V0pYS0g x8K9V0pYS0m x8K9V0pYS0o

29/08/2022	13:28:50	454	27.34	XAMS	x8K9V0pYS0q
29/08/2022	13:28:50	400	27.34	XAMS	x8K9V0pYS0s
29/08/2022	13:28:26	133	27.33	XAMS	x8K9V0pYS8@
29/08/2022	13:28:26	171	27.33	XAMS	x8K9V0pYS80
29/08/2022	13:28:26	454	27.33	XAMS	x8K9V0pYS88
29/08/2022	13:28:25	246	27.33	XAMS	x8K9V0pYSBb
29/08/2022	13:28:25	293	27.33	XAMS	x8K9V0pYSBd
29/08/2022	13:28:25	250	27.33	XAMS	x8K9V0pYSBf
29/08/2022	13:28:09	17	27.33	XAMS	x8K9V0pYSHY
29/08/2022	13:27:18	500	27.32	XAMS	x8K9V0pYTXN
29/08/2022	13:27:18	235	27.32	XAMS	x8K9V0pYTXP
29/08/2022	13:27:18	109	27.32	XAMS	x8K9V0pYTXL
29/08/2022	13:27:01	172	27.31	XAMS	x8K9V0pYTfB
29/08/2022	13:27:01	446	27.31	XAMS	x8K9V0pYTfD
29/08/2022	13:27:01	340	27.31	XAMS	x8K9V0pYTfW
29/08/2022	13:27:01	5	27.31	XAMS	x8K9V0pYTkU
29/08/2022	13:26:34	1231	27.30	XAMS	x8K9V0pYTzE
29/08/2022	13:26:27	198	27.30	XAMS	x8K9V0pYT\$U
29/08/2022	13:26:02	247	27.31	XAMS	x8K9V0pYT7d
29/08/2022	13:26:02	461	27.31	XAMS	x8K9V0pYT7f
29/08/2022	13:26:02	456	27.31	XAMS	x8K9V0pYT7h
29/08/2022	13:25:39	1393	27.31	XAMS	x8K9V0pYTKD
29/08/2022	13:24:42	349	27.29	XAMS	x8K9V0pYQfj
29/08/2022	13:24:42	366	27.29	XAMS	x8K9V0pYQfr
29/08/2022	13:24:42	608	27.30	XAMS	x8K9V0pYQfu
29/08/2022	13:24:41	339	27.30	XAMS	x8K9V0pYQe8
29/08/2022	13:24:41	441	27.30	XAMS	x8K9V0pYQeA

29/08/2022	13:24:22	262	27.30	XAMS	x8K9V0pYQtr
29/08/2022	13:24:22	400	27.30	XAMS	x8K9V0pYQtt
29/08/2022	13:24:22	37	27.30	XAMS	x8K9V0pYQtv
29/08/2022	13:24:11	400	27.30	XAMS	x8K9V0pYQme
29/08/2022	13:24:11	254	27.30	XAMS	x8K9V0pYQmc
29/08/2022	13:24:09	400	27.30	XAMS	x8K9V0pYQmD
29/08/2022	13:23:52	96	27.29	XAMS	x8K9V0pYQ@F
29/08/2022	13:23:52	400	27.29	XAMS	x8K9V0pYQ@H
29/08/2022	13:23:03	400	27.30	XAMS	x8K9V0pYQEV
29/08/2022	13:22:45	637	27.29	XAMS	x8K9V0pYQMa
29/08/2022	13:22:45	1058	27.30	XAMS	x8K9V0pYQMc
29/08/2022	13:22:40	1029	27.30	XAMS	x8K9V0pYQG1
29/08/2022	13:22:40	174	27.31	XAMS	x8K9V0pYQGh
29/08/2022	13:22:40	687	27.31	XAMS	x8K9V0pYQGj
29/08/2022	13:22:40	400	27.31	XAMS	x8K9V0pYQGl
29/08/2022	13:22:40	360	27.31	XAMS	x8K9V0pYQGn
29/08/2022	13:22:40	460	27.31	XAMS	x8K9V0pYQGp
29/08/2022	13:22:40	53	27.31	XAMS	x8K9V0pYQGx
29/08/2022	13:22:40	454	27.31	XAMS	x8K9V0pYQGz
29/08/2022	13:22:23	263	27.31	XAMS	x8K9V0pYQUV
29/08/2022	13:22:23	400	27.31	XAMS	x8K9V0pYQPX
29/08/2022	13:21:24	450	27.30	XAMS	x8K9V0pYRns
29/08/2022	13:21:17	19	27.31	XAMS	x8K9V0pYRma
29/08/2022	13:21:17	497	27.31	XAMS	x8K9V0pYRmc
29/08/2022	13:21:17	400	27.31	XAMS	x8K9V0pYRme
29/08/2022	13:21:13	1029	27.31	XAMS	x8K9V0pYRpl
29/08/2022	13:21:10	454	27.31	XAMS	x8K9V0pYRo@

29/08/2022	13:21:10	461	27.31	XAMS	x8K9V0pYRo0
29/08/2022	13:21:10	400	27.31	XAMS	x8K9V0pYRo2
29/08/2022	13:21:10	609	27.31	XAMS	x8K9V0pYRov
29/08/2022	13:21:10	37	27.31	XAMS	x8K9V0pYRoy
29/08/2022	13:20:37	37	27.30	XAMS	x8K9V0pYR3a
29/08/2022	13:20:37	400	27.30	XAMS	x8K9V0pYR3c
29/08/2022	13:20:37	170	27.30	XAMS	x8K9V0pYR3Y
29/08/2022	13:19:47	37	27.30	XAMS	x8K9V0pYRV\$
29/08/2022	13:19:47	300	27.30	XAMS	x8K9V0pYRVz
29/08/2022	13:19:11	592	27.30	XAMS	x8K9V0pYOjW
29/08/2022	13:19:11	1738	27.31	XAMS	x8K9V0pYOja
29/08/2022	13:18:57	361	27.31	XAMS	x8K9V0pYOrr
29/08/2022	13:18:57	171	27.31	XAMS	x8K9V0pYOrt
29/08/2022	13:18:57	37	27.31	XAMS	x8K9V0pYOrv
29/08/2022	13:18:47	437	27.31	XAMS	x8K9V0pYOtH
29/08/2022	13:18:47	280	27.31	XAMS	x8K9V0pYOtR
29/08/2022	13:18:39	45	27.31	XAMS	x8K9V0pYOmb
29/08/2022	13:18:32	143	27.31	XAMS	x8K9V0pYOzB
29/08/2022	13:18:32	500	27.31	XAMS	x8K9V0pYOzD
29/08/2022	13:18:21	98	27.31	XAMS	x8K9V0pYOue
29/08/2022	13:18:21	454	27.31	XAMS	x8K9V0pYOug
29/08/2022	13:18:21	1	27.31	XAMS	x8K9V0pYOui
29/08/2022	13:18:20	207	27.31	XAMS	x8K9V0pYOx\$
29/08/2022	13:18:20	400	27.31	XAMS	x8K9V0pYOx1
29/08/2022	13:18:20	297	27.31	XAMS	x8K9V0pYOx3
29/08/2022	13:18:20	164	27.31	XAMS	x8K9V0pYOx9
29/08/2022	13:18:20	454	27.31	XAMS	x8K9V0pYOxB

29/08/2022	13:18:20	27	27.31	XAMS	x8K9V0pYOxc
29/08/2022	13:18:20	400	27.31	XAMS	x8K9V0pYOxD
29/08/2022	13:18:20	247	27.31	XAMS	x8K9V0pYOxe
29/08/2022	13:18:20	65	27.31	XAMS	x8K9V0pYOxJ
29/08/2022	13:18:20	461	27.31	XAMS	x8K9V0pYOxL
29/08/2022	13:18:20	687	27.31	XAMS	x8K9V0pYOxN
29/08/2022	13:18:20	47	27.31	XAMS	x8K9V0pYOxP
29/08/2022	13:18:20	264	27.31	XAMS	x8K9V0pYOxV
29/08/2022	13:17:35	400	27.30	XAMS	x8K9V0pYOLR
29/08/2022	13:17:35	451	27.30	XAMS	x8K9V0pYOLT
29/08/2022	13:17:22	171	27.30	XAMS	x8K9V0pYOI@
29/08/2022	13:17:22	283	27.30	XAMS	x8K9V0pYOID
29/08/2022	13:17:22	368	27.30	XAMS	x8K9V0pYOIF
29/08/2022	13:17:22	236	27.30	XAMS	x8K9V0pYOIy
29/08/2022	13:17:22	400	27.30	XAMS	x8K9V0pYOTi
29/08/2022	13:17:22	108	27.30	XAMS	x8K9V0pYOTa
29/08/2022	13:17:22	368	27.30	XAMS	x8K9V0pYOTe
29/08/2022	13:17:22	454	27.30	XAMS	x8K9V0pYOTg
29/08/2022	13:17:22	60	27.30	XAMS	x8K9V0pYOTc
29/08/2022	13:17:16	1029	27.30	XAMS	x8K9V0pYOSQ
29/08/2022	13:17:16	188	27.30	XAMS	x8K9V0pYOSH
29/08/2022	13:17:16	37	27.30	XAMS	x8K9V0pYOSJ
29/08/2022	13:17:16	470	27.30	XAMS	x8K9V0pYOSL
29/08/2022	13:15:30	154	27.29	XAMS	x8K9V0pYP5K
29/08/2022	13:15:30	108	27.29	XAMS	x8K9V0pYP5Q
29/08/2022	13:15:30	456	27.29	XAMS	x8K9V0pYP5S
29/08/2022	13:15:30	113	27.29	XAMS	x8K9V0pYP5G

29/08/2022	13:15:30	60	27.29	XAMS	x8K9V0pYP5I
29/08/2022	13:15:29	258	27.29	XAMS	x8K9V0pYP48
29/08/2022	13:15:29	368	27.29	XAMS	x8K9V0pYP4A
29/08/2022	13:15:29	342	27.29	XAMS	x8K9V0pYP4C
29/08/2022	13:15:29	21	27.29	XAMS	x8K9V0pYP4I
29/08/2022	13:15:29	400	27.29	XAMS	x8K9V0pYP4K
29/08/2022	13:14:20	337	27.28	XAMS	x8K9V0pYPJd
29/08/2022	13:14:20	48	27.28	XAMS	x8K9V0pYPJZ
29/08/2022	13:14:12	540	27.28	XAMS	x8K9V0pYPS9
29/08/2022	13:14:12	100	27.28	XAMS	x8K9V0pYPSB
29/08/2022	13:14:08	1131	27.29	XAMS	x8K9V0pYPV5
29/08/2022	13:14:00	136	27.29	XAMS	x8K9V0pYPRl
29/08/2022	13:14:00	368	27.29	XAMS	x8K9V0pYPRn
29/08/2022	13:14:00	400	27.29	XAMS	x8K9V0pYPRp
29/08/2022	13:14:00	258	27.29	XAMS	x8K9V0pYPRz
29/08/2022	13:14:00	51	27.29	XAMS	x8K9V0pYPR1
29/08/2022	13:14:00	71	27.29	XAMS	x8K9V0pYPR5
29/08/2022	13:13:59	278	27.29	XAMS	x8K9V0pYPQf
29/08/2022	13:13:31	450	27.28	XAMS	x8K9V0pY6jD
29/08/2022	13:13:30	37	27.28	XAMS	x8K9V0pY6i4
29/08/2022	13:13:30	400	27.28	XAMS	x8K9V0pY6i6
29/08/2022	13:13:30	239	27.28	XAMS	x8K9V0pY6is
29/08/2022	13:13:30	400	27.28	XAMS	x8K9V0pY6iu
29/08/2022	13:13:30	420	27.28	XAMS	x8K9V0pY6iw
29/08/2022	13:13:21	312	27.28	XAMS	x8K9V0pY6eU
29/08/2022	13:13:21	1029	27.28	XAMS	x8K9V0pY6hb
29/08/2022	13:11:53	2	27.28	XAMS	x8K9V0pY69h

29/08/2022	13:11:53	460	27.28	XAMS	x8K9V0pY69n
29/08/2022	13:11:39	270	27.27	XAMS	x8K9V0pY6AQ
29/08/2022	13:11:27	364	27.28	XAMS	x8K9V0pY6HD
29/08/2022	13:11:27	37	27.28	XAMS	x8K9V0pY6HF
29/08/2022	13:11:27	208	27.28	XAMS	x8K9V0pY6HH
29/08/2022	13:11:27	40	27.28	XAMS	x8K9V0pY6HJ
29/08/2022	13:10:24	450	27.28	XAMS	x8K9V0pY7iT
29/08/2022	13:10:24	1029	27.28	XAMS	x8K9V0pY7lX
29/08/2022	13:10:16	508	27.29	XAMS	x8K9V0pY7hb
29/08/2022	13:10:16	51	27.29	XAMS	x8K9V0pY7hk
29/08/2022	13:10:16	52	27.29	XAMS	x8K9V0pY7hM
29/08/2022	13:10:16	368	27.29	XAMS	x8K9V0pY7hm
29/08/2022	13:10:16	363	27.29	XAMS	x8K9V0pY7hO
29/08/2022	13:10:16	242	27.29	XAMS	x8K9V0pY7ho
29/08/2022	13:10:16	497	27.29	XAMS	x8K9V0pY7hQ
29/08/2022	13:10:16	37	27.29	XAMS	x8K9V0pY7hq
29/08/2022	13:10:16	43	27.29	XAMS	x8K9V0pY7hs
29/08/2022	13:10:16	458	27.29	XAMS	x8K9V0pY7hu
29/08/2022	13:10:16	200	27.29	XAMS	x8K9V0pY7hw
29/08/2022	13:09:47	387	27.29	XAMS	x8K9V0pY7vi
29/08/2022	13:09:36	379	27.29	XAMS	x8K9V0pY7wE
29/08/2022	13:09:36	49	27.29	XAMS	x8K9V0pY7wG
29/08/2022	13:09:36	600	27.29	XAMS	x8K9V0pY75b
29/08/2022	13:09:36	384	27.29	XAMS	x8K9V0pY75X
29/08/2022	13:09:36	310	27.29	XAMS	x8K9V0pY75Z
29/08/2022	13:09:17	37	27.29	XAMS	x8K9V0pY7DE
29/08/2022	13:09:17	179	27.29	XAMS	x8K9V0pY7DG

29/08/2022	13:09:17	571	27.29	XAMS	x8K9V0pY7DM
29/08/2022	13:09:02	333	27.29	XAMS	x8K9V0pY78o
29/08/2022	13:09:02	363	27.29	XAMS	x8K9V0pY78q
29/08/2022	13:09:02	465	27.29	XAMS	x8K9V0pY78s
29/08/2022	13:09:01	1029	27.29	XAMS	x8K9V0pY7BL
29/08/2022	13:09:01	249	27.29	XAMS	x8K9V0pY788
29/08/2022	13:09:01	465	27.29	XAMS	x8K9V0pY78A
29/08/2022	13:08:04	368	27.28	XAMS	x8K9V0pY4c9
29/08/2022	13:08:04	363	27.28	XAMS	x8K9V0pY4cB
29/08/2022	13:08:04	37	27.28	XAMS	x8K9V0pY4cD
29/08/2022	13:08:04	194	27.28	XAMS	x8K9V0pY4cF
29/08/2022	13:08:04	296	27.28	XAMS	x8K9V0pY4cL
29/08/2022	13:06:46	264	27.28	XAMS	x8K9V0pY448
29/08/2022	13:06:46	37	27.28	XAMS	x8K9V0pY44A
29/08/2022	13:06:46	309	27.28	XAMS	x8K9V0pY44G
29/08/2022	13:06:41	1	27.28	XAMS	x8K9V0pY41W
29/08/2022	13:06:41	451	27.28	XAMS	x8K9V0pY41Y
29/08/2022	13:06:41	368	27.28	XAMS	x8K9V0pY41a
29/08/2022	13:06:41	363	27.28	XAMS	x8K9V0pY41c
29/08/2022	13:06:41	400	27.28	XAMS	x8K9V0pY41e
29/08/2022	13:06:37	451	27.28	XAMS	x8K9V0pY41I
29/08/2022	13:06:37	60	27.28	XAMS	x8K9V0pY41K
29/08/2022	13:06:37	550	27.28	XAMS	x8K9V0pY41M
29/08/2022	13:06:37	273	27.28	XAMS	x8K9V0pY41S
29/08/2022	13:06:37	171	27.28	XAMS	x8K9V0pY41U
29/08/2022	13:06:37	400	27.28	XAMS	x8K9V0pY40c
29/08/2022	13:05:15	1029	27.27	XAMS	x8K9V0pY5lv

29/08/2022	13:04:48	355	27.28	XAMS	x8K9V0pY5m8
29/08/2022	13:04:38	47	27.28	XAMS	x8K9V0pY5z5
29/08/2022	13:04:38	488	27.28	XAMS	x8K9V0pY5z7
29/08/2022	13:04:38	326	27.28	XAMS	x8K9V0pY5zD
29/08/2022	13:04:38	363	27.28	XAMS	x8K9V0pY5zF
29/08/2022	13:04:38	400	27.28	XAMS	x8K9V0pY5zH
29/08/2022	13:04:35	317	27.28	XAMS	x8K9V0pY5y7
29/08/2022	13:04:35	37	27.28	XAMS	x8K9V0pY5yz
29/08/2022	13:04:01	98	27.27	XAMS	x8K9V0pY53\$
29/08/2022	13:04:01	239	27.27	XAMS	x8K9V0pY531
29/08/2022	13:04:01	37	27.27	XAMS	x8K9V0pY533
29/08/2022	13:03:48	324	27.26	XAMS	x8K9V0pY584
29/08/2022	13:03:48	59	27.26	XAMS	x8K9V0pY58i
29/08/2022	13:03:48	342	27.26	XAMS	x8K9V0pY58k
29/08/2022	13:03:48	26	27.26	XAMS	x8K9V0pY58v
29/08/2022	13:03:48	251	27.26	XAMS	x8K9V0pY58x
29/08/2022	13:03:23	554	27.26	XAMS	x8K9V0pY5Ji
29/08/2022	13:03:07	92	27.27	XAMS	x8K9V0pY5Vl
29/08/2022	13:03:07	26	27.27	XAMS	x8K9V0pY5Vn
29/08/2022	13:03:07	458	27.27	XAMS	x8K9V0pY5Vp
29/08/2022	13:03:07	368	27.27	XAMS	x8K9V0pY5Vr
29/08/2022	13:03:07	240	27.27	XAMS	x8K9V0pY5Vt
29/08/2022	13:03:07	60	27.27	XAMS	x8K9V0pY5Vv
29/08/2022	13:02:49	273	27.27	XAMS	x8K9V0pY2X7
29/08/2022	13:02:49	237	27.27	XAMS	x8K9V0pY2Xj
29/08/2022	13:02:49	95	27.27	XAMS	x8K9V0pY2Xl
29/08/2022	13:02:15	1013	27.27	XAMS	x8K9V0pY2t6

29/08/2022	13:02:15	253	27.27	XAMS	x8K9V0pY2tB
29/08/2022	13:02:00	472	27.27	XAMS	x8K9V0pY2zt
29/08/2022	13:02:00	94	27.27	XAMS	x8K9V0pY2zv
29/08/2022	13:01:58	331	27.28	XAMS	x8K9V0pY2\$K
29/08/2022	13:01:56	245	27.28	XAMS	x8K9V0pY2@n
29/08/2022	13:01:56	37	27.28	XAMS	x8K9V0pY2@p
29/08/2022	13:01:56	157	27.28	XAMS	x8K9V0pY2@r
29/08/2022	13:01:52	218	27.28	XAMS	x8K9V0pY2uI
29/08/2022	13:01:52	400	27.28	XAMS	x8K9V0pY2uK
29/08/2022	13:01:27	381	27.28	XAMS	x8K9V0pY23b
29/08/2022	13:01:10	809	27.28	XAMS	x8K9V0pY281
29/08/2022	13:00:08	1265	27.28	XAMS	x8K9V0pY3W@
29/08/2022	13:00:08	190	27.28	XAMS	x8K9V0pY3W0
29/08/2022	13:00:08	526	27.29	XAMS	x8K9V0pY3WN
29/08/2022	13:00:08	458	27.29	XAMS	x8K9V0pY3WP
29/08/2022	13:00:08	60	27.29	XAMS	x8K9V0pY3WR
29/08/2022	13:00:08	51	27.29	XAMS	x8K9V0pY3WT
29/08/2022	13:00:08	479	27.29	XAMS	x8K9V0pY3WV
29/08/2022	13:00:08	294	27.28	XAMS	x8K9V0pY3Ww
29/08/2022	13:00:08	307	27.29	XAMS	x8K9V0pY3Z@
29/08/2022	13:00:08	363	27.29	XAMS	x8K9V0pY3Zb
29/08/2022	13:00:08	93	27.29	XAMS	x8K9V0pY3Zd
29/08/2022	13:00:08	239	27.29	XAMS	x8K9V0pY3ZX
29/08/2022	13:00:08	156	27.29	XAMS	x8K9V0pY3ZZ
29/08/2022	12:59:44	323	27.29	XAMS	x8K9V0pY3qs
29/08/2022	12:59:44	37	27.29	XAMS	x8K9V0pY3qu
29/08/2022	12:59:17	440	27.28	XAMS	x8K9V0pY3xi

29/08/2022	12:59:06	328	27.28	XAMS	x8K9V0pY34u
29/08/2022	12:59:06	37	27.28	XAMS	x8K9V0pY34w
29/08/2022	12:59:06	400	27.28	XAMS	x8K9V0pY34y
29/08/2022	12:58:33	343	27.28	XAMS	x8K9V0pY3Ax
29/08/2022	12:58:32	283	27.28	XAMS	x8K9V0pY3AB
29/08/2022	12:58:32	37	27.28	XAMS	x8K9V0pY3AD
29/08/2022	12:58:11	97	27.28	XAMS	x8K9V0pY3Tn
29/08/2022	12:58:11	340	27.28	XAMS	x8K9V0pY3Tp
29/08/2022	12:58:11	981	27.28	XAMS	x8K9V0pY3Tu
29/08/2022	12:58:11	355	27.28	XAMS	x8K9V0pY3Tw
29/08/2022	12:57:07	270	27.27	XAMS	x8K9V0pY0q8
29/08/2022	12:57:06	142	27.28	XAMS	x8K9V0pY0qC
29/08/2022	12:57:06	308	27.28	XAMS	x8K9V0pY0qE
29/08/2022	12:56:52	60	27.28	XAMS	x8K9V0pY0oD
29/08/2022	12:56:52	60	27.28	XAMS	x8K9V0pY0oF
29/08/2022	12:56:52	31	27.28	XAMS	x8K9V0pY0oH
29/08/2022	12:56:52	420	27.28	XAMS	x8K9V0pY0oJ
29/08/2022	12:56:52	363	27.28	XAMS	x8K9V0pY0oL
29/08/2022	12:56:52	400	27.28	XAMS	x8K9V0pY0oN
29/08/2022	12:56:21	1029	27.28	XAMS	x8K9V0pY012
29/08/2022	12:56:21	119	27.28	XAMS	x8K9V0pY01v
29/08/2022	12:56:21	368	27.28	XAMS	x8K9V0pY01x
29/08/2022	12:56:21	363	27.28	XAMS	x8K9V0pY01z
29/08/2022	12:54:51	264	27.28	XAMS	x8K9V0pY1iJ
29/08/2022	12:54:51	37	27.28	XAMS	x8K9V0pY1iL
29/08/2022	12:54:51	401	27.28	XAMS	x8K9V0pY1la
29/08/2022	12:54:51	498	27.28	XAMS	x8K9V0pY1lc

29/08/2022	12:53:48	234	27.27	XAMS	x8K9V0pY17G
29/08/2022	12:53:47	1312	27.27	XAMS	x8K9V0pY16a
29/08/2022	12:53:47	203	27.27	XAMS	x8K9V0pY16Y
29/08/2022	12:53:27	122	27.28	XAMS	x8K9V0pY1E\$
29/08/2022	12:53:27	368	27.28	XAMS	x8K9V0pY1E1
29/08/2022	12:53:27	400	27.28	XAMS	x8K9V0pY1E3
29/08/2022	12:53:27	396	27.28	XAMS	x8K9V0pY1E5
29/08/2022	12:53:27	207	27.28	XAMS	x8K9V0pY1Ez
29/08/2022	12:52:59	89	27.28	XAMS	x8K9V0pY1IC
29/08/2022	12:52:59	311	27.28	XAMS	x8K9V0pY1II
29/08/2022	12:52:43	320	27.28	XAMS	x8K9V0pY1QO
29/08/2022	12:52:43	33	27.28	XAMS	x8K9V0pYEb4
29/08/2022	12:52:43	270	27.28	XAMS	x8K9V0pYEb6
29/08/2022	12:52:25	107	27.28	XAMS	x8K9V0pYEZ0
29/08/2022	12:51:57	107	27.28	XAMS	x8K9V0pYEql
29/08/2022	12:51:53	224	27.28	XAMS	x8K9V0pYEtV
29/08/2022	12:51:27	82	27.28	XAMS	x8K9V0pYEuL
29/08/2022	12:51:27	482	27.28	XAMS	x8K9V0pYEuN
29/08/2022	12:51:16	386	27.29	XAMS	x8K9V0pYE7W
29/08/2022	12:51:13	418	27.29	XAMS	x8K9V0pYE6k
29/08/2022	12:51:07	1149	27.29	XAMS	x8K9V0pYE3j
29/08/2022	12:51:07	500	27.29	XAMS	x8K9V0pYE3l
29/08/2022	12:51:07	100	27.29	XAMS	x8K9V0pYE3n
29/08/2022	12:50:58	212	27.29	XAMS	x8K9V0pYECj
29/08/2022	12:50:58	400	27.29	XAMS	x8K9V0pYECl
29/08/2022	12:50:41	383	27.29	XAMS	x8K9V0pYELa
29/08/2022	12:50:36	264	27.29	XAMS	x8K9V0pYEN1

29/08/2022	12:50:36	400	27.29	XAMS	x8K9V0pYEN3
29/08/2022	12:50:36	510	27.29	XAMS	x8K9V0pYENx
29/08/2022	12:50:35	278	27.29	XAMS	x8K9V0pYEN9
29/08/2022	12:50:35	310	27.29	XAMS	x8K9V0pYEM8
29/08/2022	12:50:35	269	27.29	XAMS	x8K9V0pYEMX
29/08/2022	12:50:35	37	27.29	XAMS	x8K9V0pYEMZ
29/08/2022	12:50:20	35	27.29	XAMS	x8K9V0pYESa
29/08/2022	12:50:20	400	27.29	XAMS	x8K9V0pYESc
29/08/2022	12:50:08	269	27.29	XAMS	x8K9V0pYERX
29/08/2022	12:50:08	185	27.29	XAMS	x8K9V0pYERZ
29/08/2022	12:50:08	293	27.29	XAMS	x8K9V0pYEOD
29/08/2022	12:50:08	199	27.29	XAMS	x8K9V0pYEOL
29/08/2022	12:50:08	363	27.29	XAMS	x8K9V0pYEO1
29/08/2022	12:50:08	483	27.29	XAMS	x8K9V0pYEO9
29/08/2022	12:50:08	510	27.29	XAMS	x8K9V0pYEOB
29/08/2022	12:50:08	400	27.29	XAMS	x8K9V0pYEON
29/08/2022	12:50:08	43	27.29	XAMS	x8K9V0pYEOV
29/08/2022	12:50:08	164	27.29	XAMS	x8K9V0pYEOF
29/08/2022	12:48:37	253	27.27	XAMS	x8K9V0pYF3S
29/08/2022	12:48:37	400	27.27	XAMS	x8K9V0pYF3U
29/08/2022	12:48:19	288	27.26	XAMS	x8K9V0pYFBw
29/08/2022	12:47:53	46	27.27	XAMS	x8K9V0pYFJm
29/08/2022	12:47:53	37	27.27	XAMS	x8K9V0pYFJo
29/08/2022	12:47:53	432	27.27	XAMS	x8K9V0pYFJq
29/08/2022	12:47:53	360	27.27	XAMS	x8K9V0pYFJs
29/08/2022	12:47:12	649	27.27	XAMS	x8K9V0pYCdQ
29/08/2022	12:46:35	1482	27.27	XAMS	x8K9V0pYCqR

29/08/2022	12:46:32	16	27.28	XAMS	x8K9V0pYCsJ
29/08/2022	12:46:32	363	27.28	XAMS	x8K9V0pYCsL
29/08/2022	12:46:32	324	27.28	XAMS	x8K9V0pYCnW
29/08/2022	12:46:23	52	27.27	XAMS	x8K9V0pYCp4
29/08/2022	12:46:23	37	27.27	XAMS	x8K9V0pYCp6
29/08/2022	12:46:23	420	27.27	XAMS	x8K9V0pYCp8
29/08/2022	12:46:23	400	27.27	XAMS	x8K9V0pYCpA
29/08/2022	12:45:52	225	27.28	XAMS	x8K9V0pYC6n
29/08/2022	12:45:52	219	27.28	XAMS	x8K9V0pYC6p
29/08/2022	12:45:52	2761	27.28	XAMS	x8K9V0pYC6v
29/08/2022	12:44:31	293	27.25	XAMS	x8K9V0pYDab
29/08/2022	12:44:31	37	27.25	XAMS	x8K9V0pYDac
29/08/2022	12:44:31	400	27.25	XAMS	x8K9V0pYDae
29/08/2022	12:44:31	372	27.25	XAMS	x8K9V0pYDap
29/08/2022	12:44:28	303	27.25	XAMS	x8K9V0pYDdj
29/08/2022	12:43:52	333	27.25	XAMS	x8K9V0pYDh7
29/08/2022	12:43:05	1452	27.26	XAMS	x8K9V0pYD1c
29/08/2022	12:43:05	67	27.26	XAMS	x8K9V0pYD1l
29/08/2022	12:43:05	400	27.26	XAMS	x8K9V0pYD1n
29/08/2022	12:43:05	311	27.26	XAMS	x8K9V0pYD1t
29/08/2022	12:42:47	1749	27.26	XAMS	x8K9V0pYDEE
29/08/2022	12:42:42	37	27.27	XAMS	x8K9V0pYDBD
29/08/2022	12:42:42	248	27.27	XAMS	x8K9V0pYDBJ
29/08/2022	12:42:42	400	27.27	XAMS	x8K9V0pYDBL
29/08/2022	12:42:32	98	27.27	XAMS	x8K9V0pYDN5
29/08/2022	12:42:32	37	27.27	XAMS	x8K9V0pYDN7
29/08/2022	12:42:32	430	27.27	XAMS	x8K9V0pYDN9

29/08/2022	12:42:32	363	27.27	XAMS	x8K9V0pYDNB
29/08/2022	12:42:32	1029	27.27	XAMS	x8K9V0pYDNK
29/08/2022	12:42:32	37	27.27	XAMS	x8K9V0pYDNk
29/08/2022	12:42:32	400	27.27	XAMS	x8K9V0pYDNm
29/08/2022	12:41:14	389	27.26	XAMS	x8K9V0pYAgq
29/08/2022	12:41:06	527	27.26	XAMS	x8K9V0pYAq5
29/08/2022	12:41:06	440	27.26	XAMS	x8K9V0pYAq7
29/08/2022	12:39:55	204	27.24	XAMS	x8K9V0pYAAE
29/08/2022	12:39:36	470	27.25	XAMS	x8K9V0pYASQ
29/08/2022	12:39:33	1075	27.25	XAMS	x8K9V0pYAO3
29/08/2022	12:39:23	310	27.26	XAMS	x8K9V0pYBWa
29/08/2022	12:39:23	69	27.26	XAMS	x8K9V0pYBWc
29/08/2022	12:39:23	332	27.26	XAMS	x8K9V0pYBXF
29/08/2022	12:39:23	110	27.26	XAMS	x8K9V0pYBXH
29/08/2022	12:39:22	340	27.26	XAMS	x8K9V0pYBW2
29/08/2022	12:39:22	400	27.26	XAMS	x8K9V0pYBW4
29/08/2022	12:39:20	1029	27.26	XAMS	x8K9V0pYBZc
29/08/2022	12:38:23	101	27.25	XAMS	x8K9V0pYB4G
29/08/2022	12:38:23	458	27.25	XAMS	x8K9V0pYB4I
29/08/2022	12:38:23	363	27.25	XAMS	x8K9V0pYB4K
29/08/2022	12:38:23	37	27.25	XAMS	x8K9V0pYB4M
29/08/2022	12:38:23	60	27.25	XAMS	x8K9V0pYB4O
29/08/2022	12:38:23	400	27.25	XAMS	x8K9V0pYB4Q
29/08/2022	12:37:54	289	27.25	XAMS	x8K9V0pYB8R
29/08/2022	12:37:53	248	27.25	XAMS	x8K9V0pYBB7
29/08/2022	12:37:53	400	27.25	XAMS	x8K9V0pYBB9
29/08/2022	12:37:16	417	27.24	XAMS	x8K9V0pYBVD

29/08/2022	12:37:16	708	27.25	XAMS	x8K9V0pYBVH
29/08/2022	12:37:16	624	27.25	XAMS	x8K9V0pYBVJ
29/08/2022	12:36:53	266	27.25	XAMS	x8K9V0pY8cP
29/08/2022	12:36:42	368	27.25	XAMS	x8K9V0pY8ja
29/08/2022	12:36:42	363	27.25	XAMS	x8K9V0pY8jc
29/08/2022	12:36:42	167	27.25	XAMS	x8K9V0pY8jY
29/08/2022	12:36:42	443	27.25	XAMS	x8K9V0pY8YK
29/08/2022	12:36:42	363	27.25	XAMS	x8K9V0pY8YM
29/08/2022	12:36:42	266	27.25	XAMS	x8K9V0pY8YO
29/08/2022	12:36:42	37	27.25	XAMS	x8K9V0pY8YQ
29/08/2022	12:36:42	233	27.25	XAMS	x8K9V0pY8YS
29/08/2022	12:35:57	213	27.25	XAMS	x8K9V0pY8zf
29/08/2022	12:35:57	400	27.25	XAMS	x8K9V0pY8zh
29/08/2022	12:35:57	280	27.25	XAMS	x8K9V0pY8zX
29/08/2022	12:35:57	37	27.25	XAMS	x8K9V0pY8zZ
29/08/2022	12:35:36	1332	27.25	XAMS	x8K9V0pY8uU
29/08/2022	12:35:23	301	27.25	XAMS	x8K9V0pY87u
29/08/2022	12:35:23	37	27.25	XAMS	x8K9V0pY87w
29/08/2022	12:34:59	5	27.25	XAMS	x8K9V0pY8E1
29/08/2022	12:34:59	294	27.25	XAMS	x8K9V0pY8Ex
29/08/2022	12:34:54	388	27.25	XAMS	x8K9V0pY89w
29/08/2022	12:34:23	28	27.25	XAMS	x8K9V0pY8UH
29/08/2022	12:34:23	710	27.25	XAMS	x8K9V0pY8UJ
29/08/2022	12:34:12	143	27.26	XAMS	x8K9V0pY9bw
29/08/2022	12:34:12	1540	27.26	XAMS	x8K9V0pY9by
29/08/2022	12:33:53	400	27.26	XAMS	x8K9V0pY9i@
29/08/2022	12:33:53	310	27.26	XAMS	x8K9V0pY9is

29/08/2022	12:33:53	232	27.26	XAMS	x8K9V0pY9iy
29/08/2022	12:33:37	59	27.26	XAMS	x8K9V0pY9ge
29/08/2022	12:33:37	400	27.26	XAMS	x8K9V0pY9gg
29/08/2022	12:33:32	213	27.26	XAMS	x8K9V0pY9rt
29/08/2022	12:33:32	37	27.26	XAMS	x8K9V0pY9rv
29/08/2022	12:33:32	81	27.26	XAMS	x8K9V0pY9rx
29/08/2022	12:33:00	329	27.25	XAMS	x8K9V0pY9uX
29/08/2022	12:32:32	548	27.26	XAMS	x8K9V0pY92z
29/08/2022	12:32:30	1236	27.26	XAMS	x8K9V0pY9DW
29/08/2022	12:32:30	17	27.26	XAMS	x8K9V0pY9DY
29/08/2022	12:32:22	560	27.27	XAMS	x8K9V0pY98d
29/08/2022	12:32:22	391	27.26	XAMS	x8K9V0pY99Q
29/08/2022	12:32:22	316	27.27	XAMS	x8K9V0pY99S
29/08/2022	12:31:29	315	27.27	XAMS	x8K9V0pZsbW
29/08/2022	12:31:26	1189	27.27	XAMS	x8K9V0pZsa1
29/08/2022	12:31:26	245	27.27	XAMS	x8K9V0pZsa3
29/08/2022	12:31:23	751	27.28	XAMS	x8K9V0pZscA
29/08/2022	12:30:56	2728	27.28	XAMS	x8K9V0pZse0
29/08/2022	12:30:13	857	27.26	XAMS	x8K9V0pZs52
29/08/2022	12:30:13	368	27.26	XAMS	x8K9V0pZs5d
29/08/2022	12:30:13	37	27.26	XAMS	x8K9V0pZs5f
29/08/2022	12:30:13	60	27.26	XAMS	x8K9V0pZs5h
29/08/2022	12:30:13	412	27.26	XAMS	x8K9V0pZs5j
29/08/2022	12:30:13	363	27.26	XAMS	x8K9V0pZs5l
29/08/2022	12:30:13	129	27.26	XAMS	x8K9V0pZs5n
29/08/2022	12:30:13	271	27.26	XAMS	x8K9V0pZs5x
29/08/2022	12:30:03	308	27.26	XAMS	x8K9V0pZs0g

29/08/2022	12:30:03	412	27.26	XAMS	x8K9V0pZs0i
29/08/2022	12:30:03	410	27.26	XAMS	x8K9V0pZs0Y
29/08/2022	12:28:09	113	27.25	XAMS	x8K9V0pZt6a
29/08/2022	12:28:09	1419	27.25	XAMS	x8K9V0pZt6Y
29/08/2022	12:27:53	257	27.25	XAMS	x8K9V0pZtEa
29/08/2022	12:27:53	400	27.25	XAMS	x8K9V0pZtEc
29/08/2022	12:27:53	383	27.25	XAMS	x8K9V0pZtEW
29/08/2022	12:27:53	60	27.25	XAMS	x8K9V0pZtEY
29/08/2022	12:27:53	36	27.25	XAMS	x8K9V0pZtFU
29/08/2022	12:27:23	3	27.25	XAMS	x8K9V0pZtVl
29/08/2022	12:27:23	376	27.25	XAMS	x8K9V0pZtVn
29/08/2022	12:27:23	37	27.25	XAMS	x8K9V0pZtVp
29/08/2022	12:26:53	110	27.25	XAMS	x8K9V0pZqlG
29/08/2022	12:26:53	378	27.25	XAMS	x8K9V0pZqlI
29/08/2022	12:26:53	416	27.25	XAMS	x8K9V0pZqlK
29/08/2022	12:26:53	40	27.25	XAMS	x8K9V0pZqlM
29/08/2022	12:26:53	363	27.25	XAMS	x8K9V0pZqlO
29/08/2022	12:26:53	400	27.25	XAMS	x8K9V0pZqlQ
29/08/2022	12:26:26	363	27.25	XAMS	x8K9V0pZqo@
29/08/2022	12:26:26	400	27.25	XAMS	x8K9V0pZqo0
29/08/2022	12:26:26	401	27.25	XAMS	x8K9V0pZqoh
29/08/2022	12:26:26	174	27.25	XAMS	x8K9V0pZqon
29/08/2022	12:26:26	368	27.25	XAMS	x8K9V0pZqop
29/08/2022	12:26:26	432	27.25	XAMS	x8K9V0pZqor
29/08/2022	12:26:26	361	27.25	XAMS	x8K9V0pZqoy
29/08/2022	12:25:23	69	27.25	XAMS	x8K9V0pZqGb
29/08/2022	12:25:23	229	27.25	XAMS	x8K9V0pZqGd

29/08/2022	12:25:23	60	27.25	XAMS	x8K9V0pZqGf
29/08/2022	12:25:23	363	27.25	XAMS	x8K9V0pZqGh
29/08/2022	12:25:23	368	27.25	XAMS	x8K9V0pZqGj
29/08/2022	12:24:53	110	27.25	XAMS	x8K9V0pZrYx
29/08/2022	12:24:53	400	27.25	XAMS	x8K9V0pZrYz
29/08/2022	12:24:53	280	27.25	XAMS	x8K9V0pZrZJ
29/08/2022	12:24:36	547	27.24	XAMS	x8K9V0pZrgT
29/08/2022	12:24:36	340	27.24	XAMS	x8K9V0pZrhV
29/08/2022	12:23:29	590	27.24	XAMS	x8K9V0pZrSt
29/08/2022	12:23:29	1346	27.24	XAMS	x8K9V0pZrSz
29/08/2022	12:23:23	66	27.25	XAMS	x8K9V0pZrUg
29/08/2022	12:23:23	171	27.25	XAMS	x8K9V0pZrUl
29/08/2022	12:23:23	60	27.25	XAMS	x8K9V0pZrUn
29/08/2022	12:23:23	239	27.25	XAMS	x8K9V0pZrUp
29/08/2022	12:23:23	458	27.25	XAMS	x8K9V0pZrUr
29/08/2022	12:23:23	118	27.25	XAMS	x8K9V0pZrUt
29/08/2022	12:23:23	236	27.25	XAMS	x8K9V0pZrUv
29/08/2022	12:23:23	400	27.25	XAMS	x8K9V0pZrUx
29/08/2022	12:22:53	144	27.25	XAMS	x8K9V0pZosl
29/08/2022	12:22:53	60	27.25	XAMS	x8K9V0pZosn
29/08/2022	12:22:53	393	27.25	XAMS	x8K9V0pZosp
29/08/2022	12:22:53	239	27.25	XAMS	x8K9V0pZosr
29/08/2022	12:22:53	37	27.25	XAMS	x8K9V0pZost
29/08/2022	12:22:53	400	27.25	XAMS	x8K9V0pZosv
29/08/2022	12:22:29	320	27.25	XAMS	x8K9V0pZo@2
29/08/2022	12:22:29	408	27.25	XAMS	x8K9V0pZo@u
29/08/2022	12:22:29	80	27.25	XAMS	x8K9V0pZo@w

29/08/2022	12:21:52	792	27.24	XAMS	x8K9V0pZo0W
29/08/2022	12:20:53	852	27.25	XAMS	x8K9V0pZoT1
29/08/2022	12:20:53	733	27.24	XAMS	x8K9V0pZoTd
29/08/2022	12:20:50	163	27.26	XAMS	x8K9V0pZoVa
29/08/2022	12:20:50	363	27.26	XAMS	x8K9V0pZoVc
29/08/2022	12:20:50	368	27.26	XAMS	x8K9V0pZoVe
29/08/2022	12:20:50	720	27.25	XAMS	x8K9V0pZoSV
29/08/2022	12:20:50	1029	27.26	XAMS	x8K9V0pZoVm
29/08/2022	12:20:45	79	27.26	XAMS	x8K9V0pZoU3
29/08/2022	12:20:45	400	27.26	XAMS	x8K9V0pZoU5
29/08/2022	12:20:45	700	27.26	XAMS	x8K9V0pZoU7
29/08/2022	12:20:28	538	27.26	XAMS	x8K9V0pZpc5
29/08/2022	12:20:28	307	27.26	XAMS	x8K9V0pZpcB
29/08/2022	12:20:28	176	27.26	XAMS	x8K9V0pZpcI
29/08/2022	12:20:28	400	27.26	XAMS	x8K9V0pZpcK
29/08/2022	12:19:35	100	27.26	XAMS	x8K9V0pZppH
29/08/2022	12:19:35	400	27.26	XAMS	x8K9V0pZppJ
29/08/2022	12:18:57	175	27.25	XAMS	x8K9V0pZp6l
29/08/2022	12:18:57	470	27.25	XAMS	x8K9V0pZp6n
29/08/2022	12:18:57	399	27.25	XAMS	x8K9V0pZp6p
29/08/2022	12:18:54	160	27.25	XAMS	x8K9V0pZp60
29/08/2022	12:18:54	171	27.25	XAMS	x8K9V0pZp62
29/08/2022	12:18:50	51	27.24	XAMS	x8K9V0pZp13
29/08/2022	12:18:50	178	27.24	XAMS	x8K9V0pZp15
29/08/2022	12:18:50	169	27.24	XAMS	x8K9V0pZp17
29/08/2022	12:18:50	229	27.24	XAMS	x8K9V0pZp19
29/08/2022	12:18:50	400	27.24	XAMS	x8K9V0pZp1B

29/08/2022	12:18:49	319	27.24	XAMS	x8K9V0pZp0W
29/08/2022	12:18:49	325	27.24	XAMS	x8K9V0pZp1I
29/08/2022	12:18:49	710	27.24	XAMS	x8K9V0pZp1O
29/08/2022	12:18:45	170	27.24	XAMS	x8K9V0pZp39
29/08/2022	12:18:45	171	27.24	XAMS	x8K9V0pZp3B
29/08/2022	12:17:33	368	27.23	XAMS	x8K9V0pZpJN
29/08/2022	12:17:16	314	27.23	XAMS	x8K9V0pZpOa
29/08/2022	12:17:16	500	27.23	XAMS	x8K9V0pZpP8
29/08/2022	12:17:16	171	27.23	XAMS	x8K9V0pZpPK
29/08/2022	12:17:16	279	27.23	XAMS	x8K9V0pZpPQ
29/08/2022	12:17:16	86	27.23	XAMS	x8K9V0pZpPS
29/08/2022	12:17:16	368	27.23	XAMS	x8K9V0pZpPI
29/08/2022	12:17:16	127	27.23	XAMS	x8K9V0pZpPG
29/08/2022	12:16:23	76	27.23	XAMS	x8K9V0pZmfb
29/08/2022	12:16:23	416	27.23	XAMS	x8K9V0pZmfd
29/08/2022	12:16:23	550	27.23	XAMS	x8K9V0pZmff
29/08/2022	12:16:08	400	27.23	XAMS	x8K9V0pZmgg
29/08/2022	12:16:08	416	27.23	XAMS	x8K9V0pZmgi
29/08/2022	12:16:05	331	27.23	XAMS	x8K9V0pZmqf
29/08/2022	12:16:05	108	27.23	XAMS	x8K9V0pZmqh
29/08/2022	12:15:59	171	27.22	XAMS	x8K9V0pZmma
29/08/2022	12:15:59	286	27.22	XAMS	x8K9V0pZmmj
29/08/2022	12:15:59	147	27.22	XAMS	x8K9V0pZmmW
29/08/2022	12:15:59	1029	27.22	XAMS	x8K9V0pZmmy
29/08/2022	12:15:45	373	27.22	XAMS	x8K9V0pZmzW
29/08/2022	12:15:14	37	27.22	XAMS	x8K9V0pZm6H
29/08/2022	12:15:14	432	27.22	XAMS	x8K9V0pZm6J

29/08/2022	12:15:14	400	27.22	XAMS	x8K9V0pZm6L
29/08/2022	12:15:13	144	27.22	XAMS	x8K9V0pZm1f
29/08/2022	12:15:13	440	27.22	XAMS	x8K9V0pZm1h
29/08/2022	12:13:40	450	27.21	XAMS	x8K9V0pZmRB
29/08/2022	12:13:34	1029	27.21	XAMS	x8K9V0pZnak
29/08/2022	12:13:23	3	27.22	XAMS	x8K9V0pZnWh
29/08/2022	12:13:23	400	27.22	XAMS	x8K9V0pZnWj
29/08/2022	12:13:11	243	27.22	XAMS	x8K9V0pZnii
29/08/2022	12:13:11	400	27.22	XAMS	x8K9V0pZnik
29/08/2022	12:13:11	60	27.22	XAMS	x8K9V0pZnim
29/08/2022	12:13:11	1793	27.22	XAMS	x8K9V0pZnio
29/08/2022	12:13:11	257	27.22	XAMS	x8K9V0pZniq
29/08/2022	12:13:11	510	27.22	XAMS	x8K9V0pZnis
29/08/2022	12:13:11	239	27.22	XAMS	x8K9V0pZniw
29/08/2022	12:13:11	37	27.22	XAMS	x8K9V0pZniu
29/08/2022	12:12:38	308	27.21	XAMS	x8K9V0pZntV
29/08/2022	12:12:37	366	27.21	XAMS	x8K9V0pZnsk
29/08/2022	12:12:37	37	27.21	XAMS	x8K9V0pZnsm
29/08/2022	12:12:37	320	27.21	XAMS	x8K9V0pZnsu
29/08/2022	12:12:29	28	27.21	XAMS	x8K9V0pZnpH
29/08/2022	12:12:29	393	27.21	XAMS	x8K9V0pZnpJ
29/08/2022	12:11:49	699	27.20	XAMS	x8K9V0pZn6n
29/08/2022	12:10:35	363	27.20	XAMS	x8K9V0pZnIV
29/08/2022	12:10:35	118	27.20	XAMS	x8K9V0pZnTX
29/08/2022	12:10:35	246	27.20	XAMS	x8K9V0pZnIT
29/08/2022	12:10:35	408	27.20	XAMS	x8K9V0pZnIN
29/08/2022	12:10:35	89	27.20	XAMS	x8K9V0pZnIL

29/08/2022	12:10:06	70	27.18	XAMS	x8K9V0pZnR6
29/08/2022	12:10:00	330	27.19	XAMS	x8K9V0pZ@d@
29/08/2022	12:10:00	400	27.19	XAMS	x8K9V0pZ@d0
29/08/2022	12:10:00	124	27.19	XAMS	x8K9V0pZ@dw
29/08/2022	12:10:00	363	27.19	XAMS	x8K9V0pZ@dy
29/08/2022	12:09:50	289	27.19	XAMS	x8K9V0pZ@WU
29/08/2022	12:09:44	200	27.18	XAMS	x8K9V0pZ@Yk
29/08/2022	12:08:55	16	27.18	XAMS	x8K9V0pZ@nC
29/08/2022	12:08:55	252	27.18	XAMS	x8K9V0pZ@nE
29/08/2022	12:08:47	17	27.17	XAMS	x8K9V0pZ@py
29/08/2022	12:08:37	34	27.18	XAMS	x8K9V0pZ@zB
29/08/2022	12:08:37	400	27.18	XAMS	x8K9V0pZ@zD
29/08/2022	12:07:20	352	27.18	XAMS	x8K9V0pZ@Hq
29/08/2022	12:07:20	363	27.18	XAMS	x8K9V0pZ@Hw
29/08/2022	12:07:00	5	27.18	XAMS	x8K9V0pZ@P3
29/08/2022	12:07:00	256	27.18	XAMS	x8K9V0pZ@P5
29/08/2022	12:06:56	7	27.19	XAMS	x8K9V0pZ@R\$
29/08/2022	12:06:52	201	27.19	XAMS	x8K9V0pZ@RV
29/08/2022	12:06:52	227	27.19	XAMS	x8K9V0pZ@QX
29/08/2022	12:06:49	918	27.19	XAMS	x8K9V0pZ@Qx
29/08/2022	12:06:49	75	27.19	XAMS	x8K9V0pZ@Qv
29/08/2022	12:06:05	332	27.18	XAMS	x8K9V0pZ\$gd
29/08/2022	12:05:34	382	27.19	XAMS	x8K9V0pZ\$oF
29/08/2022	12:05:34	226	27.19	XAMS	x8K9V0pZ\$oH
29/08/2022	12:05:31	567	27.19	XAMS	x8K9V0pZ\$zg
29/08/2022	12:05:16	1063	27.19	XAMS	x8K9V0pZ\$u2
29/08/2022	12:05:07	141	27.19	XAMS	x8K9V0pZ\$55

29/08/2022	12:05:07	458	27.19	XAMS	x8K9V0pZ\$57
29/08/2022	12:05:07	239	27.19	XAMS	x8K9V0pZ\$59
29/08/2022	12:05:07	400	27.19	XAMS	x8K9V0pZ\$5B
29/08/2022	12:05:07	412	27.19	XAMS	x8K9V0pZ\$5D
29/08/2022	12:04:35	613	27.19	XAMS	x8K9V0pZ\$Ep
29/08/2022	12:04:35	7	27.19	XAMS	x8K9V0pZ\$Er
29/08/2022	12:04:23	400	27.19	XAMS	x8K9V0pZ\$8M
29/08/2022	12:04:23	13	27.19	XAMS	x8K9V0pZ\$8O
29/08/2022	12:04:23	447	27.19	XAMS	x8K9V0pZ\$8Q
29/08/2022	12:03:59	382	27.19	XAMS	x8K9V0pZ\$UO
29/08/2022	12:03:50	346	27.20	XAMS	x8K9V0pZ\$O\$
29/08/2022	12:03:50	209	27.20	XAMS	x8K9V0pZ\$O5
29/08/2022	12:03:50	400	27.20	XAMS	x8K9V0pZ\$O7
29/08/2022	12:03:43	339	27.20	XAMS	x8K9V0pZ\$Qy
29/08/2022	12:03:00	114	27.20	XAMS	x8K9V0pZyr3
29/08/2022	12:03:00	522	27.20	XAMS	x8K9V0pZyr5
29/08/2022	12:02:37	89	27.20	XAMS	x8K9V0pZy\$u
29/08/2022	12:02:37	400	27.20	XAMS	x8K9V0pZy\$w
29/08/2022	12:02:37	962	27.20	XAMS	x8K9V0pZy\$y
29/08/2022	12:02:24	80	27.20	XAMS	x8K9V0pZy6P
29/08/2022	12:02:24	336	27.20	XAMS	x8K9V0pZy6U
29/08/2022	12:02:23	420	27.20	XAMS	x8K9V0pZy10
29/08/2022	12:02:23	63	27.20	XAMS	x8K9V0pZy12
29/08/2022	12:01:22	924	27.20	XAMS	x8K9V0pZyS@
29/08/2022	12:00:57	63	27.20	XAMS	x8K9V0pZzaS
29/08/2022	12:00:57	455	27.20	XAMS	x8K9V0pZzaU
29/08/2022	12:00:03	334	27.19	XAMS	x8K9V0pZzsY

29/08/2022	11:59:57	514	27.19	XAMS	x8K9V0pZz\$6
29/08/2022	11:59:47	6	27.19	XAMS	x8K9V0pZzwC
29/08/2022	11:59:47	392	27.19	XAMS	x8K9V0pZzwE
29/08/2022	11:59:46	231	27.19	XAMS	x8K9V0pZzwL
29/08/2022	11:59:46	118	27.19	XAMS	x8K9V0pZzwN
29/08/2022	11:59:38	341	27.19	XAMS	x8K9V0pZz4q
29/08/2022	11:59:09	1054	27.20	XAMS	x8K9V0pZzFz
29/08/2022	11:59:08	1054	27.20	XAMS	x8K9V0pZzF9
29/08/2022	11:58:48	494	27.21	XAMS	x8K9V0pZzMY
29/08/2022	11:57:53	200	27.21	XAMS	x8K9V0pZwd0
29/08/2022	11:57:53	507	27.21	XAMS	x8K9V0pZwd2
29/08/2022	11:57:53	421	27.21	XAMS	x8K9V0pZwdP
29/08/2022	11:57:18	612	27.22	XAMS	x8K9V0pZwhc
29/08/2022	11:57:09	574	27.23	XAMS	x8K9V0pZwsb
29/08/2022	11:57:09	303	27.23	XAMS	x8K9V0pZwsc
29/08/2022	11:57:03	264	27.23	XAMS	x8K9V0pZwpu
29/08/2022	11:56:52	784	27.23	XAMS	x8K9V0pZwyR
29/08/2022	11:56:52	408	27.23	XAMS	x8K9V0pZwyT
29/08/2022	11:56:52	360	27.23	XAMS	x8K9V0pZwyV
29/08/2022	11:56:52	1001	27.24	XAMS	x8K9V0pZw\$y
29/08/2022	11:56:52	363	27.23	XAMS	x8K9V0pZw\$Z
29/08/2022	11:56:52	368	27.23	XAMS	x8K9V0pZw\$b
29/08/2022	11:56:52	448	27.23	XAMS	x8K9V0pZw\$d
29/08/2022	11:56:52	438	27.23	XAMS	x8K9V0pZw\$o
29/08/2022	11:56:52	400	27.23	XAMS	x8K9V0pZw\$X
29/08/2022	11:54:50	261	27.21	XAMS	x8K9V0pZxWq
29/08/2022	11:53:47	39	27.21	XAMS	x8K9V0pZx\$b

29/08/2022	11:53:24	267	27.21	XAMS	x8K9V0pZx5K
29/08/2022	11:53:22	475	27.21	XAMS	x8K9V0pZx4a
29/08/2022	11:53:18	681	27.22	XAMS	x8K9V0pZx7K
29/08/2022	11:52:34	291	27.23	XAMS	x8K9V0pZxKY
29/08/2022	11:52:27	368	27.23	XAMS	x8K9V0pZxMf
29/08/2022	11:52:26	387	27.23	XAMS	x8K9V0pZxMu
29/08/2022	11:52:26	554	27.23	XAMS	x8K9V0pZxM@
29/08/2022	11:52:07	156	27.23	XAMS	x8K9V0pZxJx
29/08/2022	11:51:56	627	27.23	XAMS	x8K9V0pZxUd
29/08/2022	11:51:40	84	27.24	XAMS	x8K9V0pZxQm
29/08/2022	11:51:40	400	27.24	XAMS	x8K9V0pZxQo
29/08/2022	11:51:39	947	27.24	XAMS	x8K9V0pZxQ3
29/08/2022	11:51:34	349	27.24	XAMS	x8K9V0pZuae
29/08/2022	11:51:34	131	27.24	XAMS	x8K9V0pZubR
29/08/2022	11:51:34	368	27.24	XAMS	x8K9V0pZubT
29/08/2022	11:51:34	363	27.24	XAMS	x8K9V0pZubV
29/08/2022	11:50:14	659	27.22	XAMS	x8K9V0pZuyp
29/08/2022	11:49:52	116	27.23	XAMS	x8K9V0pZuw0
29/08/2022	11:49:47	654	27.23	XAMS	x8K9V0pZu4i
29/08/2022	11:49:47	169	27.23	XAMS	x8K9V0pZu4n
29/08/2022	11:49:29	400	27.23	XAMS	x8K9V0pZu0q
29/08/2022	11:49:19	354	27.23	XAMS	x8K9V0pZu29
29/08/2022	11:49:19	589	27.23	XAMS	x8K9V0pZu2H
29/08/2022	11:49:11	213	27.24	XAMS	x8K9V0pZuCS
29/08/2022	11:49:11	74	27.24	XAMS	x8K9V0pZuCU
29/08/2022	11:49:11	330	27.24	XAMS	x8K9V0pZuFa
29/08/2022	11:49:01	230	27.24	XAMS	x8K9V0pZu9b

29/08/2022	11:49:01	368	27.24	XAMS	x8K9V0pZu9d
29/08/2022	11:49:01	37	27.24	XAMS	x8K9V0pZu9f
29/08/2022	11:49:01	400	27.24	XAMS	x8K9V0pZu9h
29/08/2022	11:48:19	258	27.24	XAMS	x8K9V0pZuIf
29/08/2022	11:48:19	368	27.24	XAMS	x8K9V0pZuIh
29/08/2022	11:48:19	37	27.24	XAMS	x8K9V0pZuIj
29/08/2022	11:48:19	400	27.24	XAMS	x8K9V0pZuIl
29/08/2022	11:46:58	225	27.24	XAMS	x8K9V0pZve@
29/08/2022	11:46:58	858	27.24	XAMS	x8K9V0pZvex
29/08/2022	11:46:54	292	27.24	XAMS	x8K9V0pZvg1
29/08/2022	11:46:54	285	27.24	XAMS	x8K9V0pZvgU
29/08/2022	11:46:44	200	27.24	XAMS	x8K9V0pZvqQ
29/08/2022	11:46:21	1107	27.25	XAMS	x8K9V0pZvoj
29/08/2022	11:45:31	400	27.24	XAMS	x8K9V0pZvDW
29/08/2022	11:45:31	164	27.24	XAMS	x8K9V0pZv2O
29/08/2022	11:45:31	392	27.24	XAMS	x8K9V0pZv2Q
29/08/2022	11:45:31	60	27.24	XAMS	x8K9V0pZv2S
29/08/2022	11:45:31	363	27.24	XAMS	x8K9V0pZv2U
29/08/2022	11:45:07	68	27.24	XAMS	x8K9V0pZvLf
29/08/2022	11:45:07	368	27.24	XAMS	x8K9V0pZvLh
29/08/2022	11:45:07	363	27.24	XAMS	x8K9V0pZvLj
29/08/2022	11:45:07	400	27.24	XAMS	x8K9V0pZvLl
29/08/2022	11:45:07	621	27.24	XAMS	x8K9V0pZvLt
29/08/2022	11:43:22	647	27.24	XAMS	x8K9V0pZclS
29/08/2022	11:43:18	47	27.24	XAMS	x8K9V0pZck5
29/08/2022	11:43:18	378	27.24	XAMS	x8K9V0pZck7
29/08/2022	11:43:03	351	27.24	XAMS	x8K9V0pZcgf

29/08/2022	11:43:03	100	27.24	XAMS	x8K9V0pZcgW
29/08/2022	11:42:34	13	27.25	XAMS	x8K9V0pZcz@
29/08/2022	11:42:34	232	27.25	XAMS	x8K9V0pZczw
29/08/2022	11:42:34	400	27.25	XAMS	x8K9V0pZczy
29/08/2022	11:41:56	171	27.25	XAMS	x8K9V0pZcDc
29/08/2022	11:41:56	1022	27.25	XAMS	x8K9V0pZcDe
29/08/2022	11:41:56	467	27.24	XAMS	x8K9V0pZcDZ
29/08/2022	11:41:44	400	27.25	XAMS	x8K9V0pZcE\$
29/08/2022	11:41:44	82	27.25	XAMS	x8K9V0pZcE5
29/08/2022	11:41:44	400	27.25	XAMS	x8K9V0pZcE7
29/08/2022	11:41:44	102	27.25	XAMS	x8K9V0pZcED
29/08/2022	11:41:44	37	27.25	XAMS	x8K9V0pZcEF
29/08/2022	11:41:44	241	27.25	XAMS	x8K9V0pZcEH
29/08/2022	11:41:44	159	27.25	XAMS	x8K9V0pZcEO
29/08/2022	11:41:44	458	27.25	XAMS	x8K9V0pZcEQ
29/08/2022	11:41:44	60	27.25	XAMS	x8K9V0pZcEt
29/08/2022	11:41:44	196	27.25	XAMS	x8K9V0pZcEv
29/08/2022	11:41:44	363	27.25	XAMS	x8K9V0pZcEx
29/08/2022	11:41:44	368	27.25	XAMS	x8K9V0pZcEz
29/08/2022	11:40:16	372	27.24	XAMS	x8K9V0pZdjX
29/08/2022	11:40:16	400	27.24	XAMS	x8K9V0pZdjZ
29/08/2022	11:40:06	437	27.23	XAMS	x8K9V0pZdlJ
29/08/2022	11:38:54	472	27.23	XAMS	x8K9V0pZd6X
29/08/2022	11:38:50	320	27.23	XAMS	x8K9V0pZd6p
29/08/2022	11:38:50	400	27.23	XAMS	x8K9V0pZd6r
29/08/2022	11:37:56	444	27.23	XAMS	x8K9V0pZdGc
29/08/2022	11:37:56	400	27.23	XAMS	x8K9V0pZdGe

29/08/2022	11:37:02	13	27.23	XAMS	x8K9V0pZaZW
29/08/2022	11:37:01	96	27.23	XAMS	x8K9V0pZaZ\$
29/08/2022	11:37:01	269	27.23	XAMS	x8K9V0pZaZ1
29/08/2022	11:37:00	301	27.24	XAMS	x8K9V0pZaY2
29/08/2022	11:37:00	503	27.24	XAMS	x8K9V0pZaYg
29/08/2022	11:37:00	349	27.24	XAMS	x8K9V0pZaYo
29/08/2022	11:36:38	568	27.25	XAMS	x8K9V0pZaqm
29/08/2022	11:36:38	112	27.25	XAMS	x8K9V0pZaqu
29/08/2022	11:36:38	1184	27.25	XAMS	x8K9V0pZaqw
29/08/2022	11:36:20	1364	27.26	XAMS	x8K9V0pZaoM
29/08/2022	11:35:23	326	27.25	XAMS	x8K9V0pZaDk
29/08/2022	11:34:58	163	27.25	XAMS	x8K9V0pZaMC
29/08/2022	11:34:53	162	27.25	XAMS	x8K9V0pZaG4
29/08/2022	11:34:06	313	27.26	XAMS	x8K9V0pZbdQ
29/08/2022	11:34:06	363	27.26	XAMS	x8K9V0pZbdS
29/08/2022	11:34:06	424	27.26	XAMS	x8K9V0pZbdU
29/08/2022	11:34:06	606	27.26	XAMS	x8K9V0pZbcc
29/08/2022	11:34:06	1382	27.26	XAMS	x8K9V0pZbcl
29/08/2022	11:33:37	42	27.27	XAMS	x8K9V0pZbfR
29/08/2022	11:33:37	396	27.27	XAMS	x8K9V0pZbfT
29/08/2022	11:33:18	1070	27.26	XAMS	x8K9V0pZbt3
29/08/2022	11:32:49	66	27.27	XAMS	x8K9V0pZbu4
29/08/2022	11:32:49	60	27.27	XAMS	x8K9V0pZbu6
29/08/2022	11:32:49	368	27.27	XAMS	x8K9V0pZbu8
29/08/2022	11:32:49	112	27.27	XAMS	x8K9V0pZbuA
29/08/2022	11:32:48	274	27.27	XAMS	x8K9V0pZbxk
29/08/2022	11:32:48	38	27.27	XAMS	x8K9V0pZbxm

29/08/2022	11:32:48	69	27.26	XAMS	x8K9V0pZbxr
29/08/2022	11:32:47	350	27.27	XAMS	x8K9V0pZbwb
29/08/2022	11:32:47	396	27.27	XAMS	x8K9V0pZbwd
29/08/2022	11:32:47	62	27.27	XAMS	x8K9V0pZbwX
29/08/2022	11:32:47	368	27.27	XAMS	x8K9V0pZbwZ
29/08/2022	11:32:46	225	27.27	XAMS	x8K9V0pZbwy
29/08/2022	11:32:46	122	27.27	XAMS	x8K9V0pZbwk
29/08/2022	11:32:46	368	27.27	XAMS	x8K9V0pZbwm
29/08/2022	11:32:46	37	27.27	XAMS	x8K9V0pZbwo
29/08/2022	11:32:46	400	27.27	XAMS	x8K9V0pZbwq
29/08/2022	11:32:46	349	27.27	XAMS	x8K9V0pZbww
29/08/2022	11:30:49	400	27.26	XAMS	x8K9V0pZYi\$
29/08/2022	11:30:49	268	27.26	XAMS	x8K9V0pZYiz
29/08/2022	11:30:00	659	27.25	XAMS	x8K9V0pZYuP
29/08/2022	11:30:00	93	27.25	XAMS	x8K9V0pZYuR
29/08/2022	11:28:41	337	27.25	XAMS	x8K9V0pZYT4
29/08/2022	11:28:41	400	27.25	XAMS	x8K9V0pZYTx
29/08/2022	11:28:25	394	27.25	XAMS	x8K9V0pZYPN
29/08/2022	11:28:25	563	27.25	XAMS	x8K9V0pZYPP
29/08/2022	11:28:13	757	27.25	XAMS	x8K9V0pZYQL
29/08/2022	11:27:57	161	27.26	XAMS	x8K9V0pZZZa
29/08/2022	11:27:56	608	27.26	XAMS	x8K9V0pZZZQ
29/08/2022	11:27:55	572	27.27	XAMS	x8K9V0pZZYk
29/08/2022	11:27:53	800	27.27	XAMS	x8K9V0pZZYq
29/08/2022	11:27:42	16	27.27	XAMS	x8K9V0pZZl9
29/08/2022	11:26:34	400	27.26	XAMS	x8K9V0pZZ78
29/08/2022	11:26:33	200	27.26	XAMS	x8K9V0pZZ7Q

29/08/2022	11:26:32	196	27.27	XAMS	x8K9V0pZZ69
29/08/2022	11:26:32	400	27.27	XAMS	x8K9V0pZZ6B
29/08/2022	11:26:31	400	27.27	XAMS	x8K9V0pZZ1b
29/08/2022	11:26:31	368	27.27	XAMS	x8K9V0pZZ1d
29/08/2022	11:26:31	593	27.27	XAMS	x8K9V0pZZ1Z
29/08/2022	11:25:55	400	27.28	XAMS	x8K9V0pZZKX
29/08/2022	11:25:55	339	27.28	XAMS	x8K9V0pZZLT
29/08/2022	11:25:55	37	27.28	XAMS	x8K9V0pZZLV
29/08/2022	11:25:18	32	27.28	XAMS	x8K9V0pZZPg
29/08/2022	11:25:18	360	27.28	XAMS	x8K9V0pZZPi
29/08/2022	11:25:18	400	27.28	XAMS	x8K9V0pZZPk
29/08/2022	11:25:13	400	27.28	XAMS	x8K9V0pZZOn
29/08/2022	11:24:45	239	27.27	XAMS	x8K9V0pZWZ@
29/08/2022	11:24:45	393	27.27	XAMS	x8K9V0pZWZ0
29/08/2022	11:24:45	37	27.27	XAMS	x8K9V0pZWZ2
29/08/2022	11:24:45	125	27.27	XAMS	x8K9V0pZWZw
29/08/2022	11:24:45	60	27.27	XAMS	x8K9V0pZWZy
29/08/2022	11:24:32	241	27.26	XAMS	x8K9V0pZWj\$
29/08/2022	11:24:32	12	27.26	XAMS	x8K9V0pZWj9
29/08/2022	11:24:32	239	27.26	XAMS	x8K9V0pZWjB
29/08/2022	11:24:32	290	27.26	XAMS	x8K9V0pZWjD
29/08/2022	11:23:50	362	27.25	XAMS	x8K9V0pZWma
29/08/2022	11:23:50	109	27.25	XAMS	x8K9V0pZWnR
29/08/2022	11:23:50	190	27.25	XAMS	x8K9V0pZWnT
29/08/2022	11:23:49	37	27.25	XAMS	x8K9V0pZWm\$
29/08/2022	11:23:20	323	27.25	XAMS	x8K9V0pZWy\$
29/08/2022	11:23:20	75	27.25	XAMS	x8K9V0pZWy1

29/08/2022	11:23:20	325	27.25	XAMS	x8K9V0pZWy7
29/08/2022	11:22:59	203	27.25	XAMS	x8K9V0pZWx0
29/08/2022	11:22:59	400	27.25	XAMS	x8K9V0pZWx2
29/08/2022	11:22:59	299	27.26	XAMS	x8K9V0pZWxH
29/08/2022	11:22:58	50	27.26	XAMS	x8K9V0pZWxL
29/08/2022	11:21:42	1227	27.25	XAMS	x8K9V0pZWL0
29/08/2022	11:21:42	537	27.24	XAMS	x8K9V0pZWLw
29/08/2022	11:21:17	12	27.25	XAMS	x8K9V0pZWIN
29/08/2022	11:21:17	229	27.25	XAMS	x8K9V0pZWIP
29/08/2022	11:21:17	37	27.25	XAMS	x8K9V0pZWIR
29/08/2022	11:21:17	400	27.25	XAMS	x8K9V0pZWIT
29/08/2022	11:21:17	363	27.25	XAMS	x8K9V0pZWIV
29/08/2022	11:21:17	26	27.25	XAMS	x8K9V0pZWTX
29/08/2022	11:21:14	400	27.24	XAMS	x8K9V0pZWS1
29/08/2022	11:21:14	220	27.24	XAMS	x8K9V0pZWS3
29/08/2022	11:20:18	823	27.22	XAMS	x8K9V0pZXY1
29/08/2022	11:19:28	106	27.22	XAMS	x8K9V0pZXpN
29/08/2022	11:19:21	1069	27.22	XAMS	x8K9V0pZXyq
29/08/2022	11:19:11	81	27.22	XAMS	x8K9V0pZXvE
29/08/2022	11:19:11	479	27.22	XAMS	x8K9V0pZXvV
29/08/2022	11:18:16	222	27.23	XAMS	x8K9V0pZXFS
29/08/2022	11:18:16	268	27.23	XAMS	x8K9V0pZXFU
29/08/2022	11:17:39	309	27.22	XAMS	x8K9V0pZXTD
29/08/2022	11:17:35	590	27.22	XAMS	x8K9V0pZXUm
29/08/2022	11:17:34	362	27.23	XAMS	x8K9V0pZXPW
29/08/2022	11:17:34	984	27.23	XAMS	x8K9V0pZXPY
29/08/2022	11:17:31	213	27.23	XAMS	x8K9V0pZXR@

29/08/2022	11:17:31	314	27.23	XAMS	x8K9V0pZXR0
29/08/2022	11:17:31	186	27.23	XAMS	x8K9V0pZXR2
29/08/2022	11:17:31	314	27.23	XAMS	x8K9V0pZXRA
29/08/2022	11:17:31	339	27.23	XAMS	x8K9V0pZXRC
29/08/2022	11:16:49	218	27.22	XAMS	x8K9V0pZkec
29/08/2022	11:16:49	400	27.22	XAMS	x8K9V0pZkee
29/08/2022	11:16:22	400	27.22	XAMS	x8K9V0pZkpZ
29/08/2022	11:16:22	66	27.22	XAMS	x8K9V0pZkph
29/08/2022	11:16:22	368	27.22	XAMS	x8K9V0pZkpj
29/08/2022	11:16:22	381	27.22	XAMS	x8K9V0pZkpl
29/08/2022	11:16:22	330	27.22	XAMS	x8K9V0pZkpn
29/08/2022	11:15:25	254	27.22	XAMS	x8K9V0pZk28
29/08/2022	11:15:25	37	27.22	XAMS	x8K9V0pZk2A
29/08/2022	11:15:25	363	27.22	XAMS	x8K9V0pZk2C
29/08/2022	11:14:27	709	27.21	XAMS	x8K9V0pZkI2
29/08/2022	11:14:10	487	27.22	XAMS	x8K9V0pZkPN
29/08/2022	11:14:10	13	27.22	XAMS	x8K9V0pZkPR
29/08/2022	11:14:10	8	27.22	XAMS	x8K9V0pZkPI
29/08/2022	11:13:39	371	27.21	XAMS	x8K9V0pZlcN
29/08/2022	11:13:31	132	27.21	XAMS	x8K9V0pZlZq
29/08/2022	11:13:27	843	27.22	XAMS	x8K9V0pZliV
29/08/2022	11:12:37	349	27.23	XAMS	x8K9V0pZlpp
29/08/2022	11:12:23	624	27.24	XAMS	x8K9V0pZlv6
29/08/2022	11:12:23	275	27.24	XAMS	x8K9V0pZlvz
29/08/2022	11:12:14	557	27.25	XAMS	x8K9V0pZlxB
29/08/2022	11:12:06	795	27.25	XAMS	x8K9V0pZl7@
29/08/2022	11:11:25	213	27.26	XAMS	x8K9V0pZlLv

29/08/2022	11:11:25	400	27.26	XAMS	x8K9V0pZlLw
29/08/2022	11:11:12	433	27.26	XAMS	x8K9V0pZlNo
29/08/2022	11:11:06	30	27.26	XAMS	x8K9V0pZlH\$
29/08/2022	11:11:06	371	27.26	XAMS	x8K9V0pZlH1
29/08/2022	11:11:06	313	27.26	XAMS	x8K9V0pZlH3
29/08/2022	11:10:53	622	27.26	XAMS	x8K9V0pZlS6
29/08/2022	11:10:03	138	27.28	XAMS	x8K9V0pZiW4
29/08/2022	11:10:03	260	27.28	XAMS	x8K9V0pZiW6
29/08/2022	11:10:00	490	27.28	XAMS	x8K9V0pZiZ1
29/08/2022	11:10:00	1120	27.29	XAMS	x8K9V0pZiZ7
29/08/2022	11:09:54	70	27.29	XAMS	x8K9V0pZijr
29/08/2022	11:09:50	470	27.29	XAMS	x8K9V0pZiiD
29/08/2022	11:09:49	227	27.29	XAMS	x8K9V0pZilW
29/08/2022	11:09:49	37	27.29	XAMS	x8K9V0pZilY
29/08/2022	11:09:45	235	27.29	XAMS	x8K9V0pZil9
29/08/2022	11:09:45	45	27.29	XAMS	x8K9V0pZilB
29/08/2022	11:09:45	340	27.29	XAMS	x8K9V0pZilD
29/08/2022	11:09:41	505	27.29	XAMS	x8K9V0pZiks
29/08/2022	11:09:37	267	27.29	XAMS	x8K9V0pZifx
29/08/2022	11:07:55	195	27.29	XAMS	x8K9V0pZi2t
29/08/2022	11:07:54	345	27.29	XAMS	x8K9V0pZi2w
29/08/2022	11:07:52	94	27.30	XAMS	x8K9V0pZiF@
29/08/2022	11:07:52	249	27.30	XAMS	x8K9V0pZiFy
29/08/2022	11:07:52	429	27.30	XAMS	x8K9V0pZiFw
29/08/2022	11:07:30	604	27.30	XAMS	x8K9V0pZiNo
29/08/2022	11:06:50	919	27.30	XAMS	x8K9V0pZjb0
29/08/2022	11:06:41	1186	27.31	XAMS	x8K9V0pZjWl

29/08/2022	11:06:39	896	27.31	XAMS	x8K9V0pZjW4
29/08/2022	11:06:08	1275	27.31	XAMS	x8K9V0pZjev
29/08/2022	11:05:37	455	27.31	XAMS	x8K9V0pZjpP
29/08/2022	11:05:30	314	27.31	XAMS	x8K9V0pZjyx
29/08/2022	11:05:15	522	27.31	XAMS	x8K9V0pZjxF
29/08/2022	11:04:46	1193	27.32	XAMS	x8K9V0pZjDc
29/08/2022	11:03:51	504	27.31	XAMS	x8K9V0pZjVi
29/08/2022	11:03:35	203	27.32	XAMS	x8K9V0pZjQu
29/08/2022	11:03:35	368	27.32	XAMS	x8K9V0pZjQw
29/08/2022	11:03:35	1152	27.32	XAMS	x8K9V0pZjQX
29/08/2022	11:03:01	923	27.32	XAMS	x8K9V0pZgiW
29/08/2022	11:03:01	295	27.32	XAMS	x8K9V0pZgjC
29/08/2022	11:03:01	363	27.32	XAMS	x8K9V0pZgjE
29/08/2022	11:03:01	368	27.32	XAMS	x8K9V0pZgjG
29/08/2022	11:02:09	85	27.31	XAMS	x8K9V0pZgvz
29/08/2022	11:02:07	363	27.31	XAMS	x8K9V0pZgvI
29/08/2022	11:02:07	60	27.31	XAMS	x8K9V0pZgvK
29/08/2022	11:02:01	440	27.31	XAMS	x8K9V0pZg5p
29/08/2022	11:01:33	653	27.32	XAMS	x8K9V0pZgDs
29/08/2022	11:01:25	315	27.32	XAMS	x8K9V0pZgFn
29/08/2022	11:01:08	50	27.32	XAMS	x8K9V0pZg9r
29/08/2022	11:01:04	300	27.32	XAMS	x8K9V0pZgBd
29/08/2022	11:00:07	499	27.31	XAMS	x8K9V0pZgOe
29/08/2022	10:59:45	7	27.32	XAMS	x8K9V0pZhXc
29/08/2022	10:59:45	282	27.32	XAMS	x8K9V0pZhXa
29/08/2022	10:59:44	362	27.32	XAMS	x8K9V0pZhXB
29/08/2022	10:59:44	135	27.32	XAMS	x8K9V0pZhX9

29/08/2022	10:59:40	263	27.33	XAMS	x8K9V0pZhW2
29/08/2022	10:59:40	872	27.33	XAMS	x8K9V0pZhWS
29/08/2022	10:59:35	333	27.33	XAMS	x8K9V0pZhjT
29/08/2022	10:59:15	556	27.34	XAMS	x8K9V0pZhhK
29/08/2022	10:58:54	768	27.34	XAMS	x8K9V0pZhmc
29/08/2022	10:58:54	400	27.34	XAMS	x8K9V0pZhmj
29/08/2022	10:58:42	269	27.34	XAMS	x8K9V0pZho0
29/08/2022	10:58:42	41	27.34	XAMS	x8K9V0pZho8
29/08/2022	10:58:42	368	27.34	XAMS	x8K9V0pZhoA
29/08/2022	10:58:42	412	27.34	XAMS	x8K9V0pZhoC
29/08/2022	10:58:42	400	27.34	XAMS	x8K9V0pZhoE
29/08/2022	10:57:55	139	27.34	XAMS	x8K9V0pZh2z
29/08/2022	10:57:55	334	27.34	XAMS	x8K9V0pZh2\$
29/08/2022	10:57:21	363	27.34	XAMS	x8K9V0pZhAW
29/08/2022	10:57:21	523	27.33	XAMS	x8K9V0pZhBI
29/08/2022	10:57:21	758	27.34	XAMS	x8K9V0pZhBR
29/08/2022	10:56:34	702	27.33	XAMS	x8K9V0pZhRq
29/08/2022	10:56:34	530	27.33	XAMS	x8K9V0pZhRs
29/08/2022	10:55:59	599	27.32	XAMS	x8K9V0pZeez
29/08/2022	10:55:52	194	27.33	XAMS	x8K9V0pZehE
29/08/2022	10:55:52	368	27.33	XAMS	x8K9V0pZehG
29/08/2022	10:55:52	37	27.33	XAMS	x8K9V0pZehI
29/08/2022	10:55:52	206	27.33	XAMS	x8K9V0pZehQ
29/08/2022	10:55:52	400	27.33	XAMS	x8K9V0pZehS
29/08/2022	10:55:20	400	27.33	XAMS	x8K9V0pZeu@
29/08/2022	10:55:20	162	27.33	XAMS	x8K9V0pZeu0
29/08/2022	10:55:20	471	27.33	XAMS	x8K9V0pZeu6

29/08/2022	10:55:20	79	27.33	XAMS	x8K9V0pZeuy
29/08/2022	10:54:36	700	27.30	XAMS	x8K9V0pZeBa
29/08/2022	10:54:36	443	27.30	XAMS	x8K9V0pZeBj
29/08/2022	10:54:36	197	27.30	XAMS	x8K9V0pZeBY
29/08/2022	10:53:53	633	27.31	XAMS	x8K9V0pZePh
29/08/2022	10:53:46	292	27.32	XAMS	x8K9V0pZeRB
29/08/2022	10:53:46	37	27.32	XAMS	x8K9V0pZeRD
29/08/2022	10:53:46	106	27.32	XAMS	x8K9V0pZeRe
29/08/2022	10:53:46	400	27.32	XAMS	x8K9V0pZeRg
29/08/2022	10:52:49	133	27.31	XAMS	x8K9V0pZfe6
29/08/2022	10:52:49	704	27.31	XAMS	x8K9V0pZfe8
29/08/2022	10:52:45	1129	27.31	XAMS	x8K9V0pZfhG
29/08/2022	10:52:45	66	27.31	XAMS	x8K9V0pZfhI
29/08/2022	10:51:52	576	27.31	XAMS	x8K9V0pZfu4
29/08/2022	10:51:32	703	27.31	XAMS	x8K9V0pZf4O
29/08/2022	10:51:32	520	27.31	XAMS	x8K9V0pZf4Q
29/08/2022	10:51:31	38	27.32	XAMS	x8K9V0pZf7@
29/08/2022	10:51:31	362	27.32	XAMS	x8K9V0pZf74
29/08/2022	10:51:31	340	27.32	XAMS	x8K9V0pZf7y
29/08/2022	10:51:20	317	27.32	XAMS	x8K9V0pZf0X
29/08/2022	10:51:20	316	27.32	XAMS	x8K9V0pZf1P
29/08/2022	10:51:20	37	27.32	XAMS	x8K9V0pZf1R
29/08/2022	10:51:08	332	27.32	XAMS	x8K9V0pZf2w
29/08/2022	10:51:08	107	27.32	XAMS	x8K9V0pZf2y
29/08/2022	10:50:38	308	27.32	XAMS	x8K9V0pZfMe
29/08/2022	10:50:38	345	27.32	XAMS	x8K9V0pZfMs
29/08/2022	10:50:06	574	27.32	XAMS	x8K9V0pZfTG

29/08/2022	10:50:04	158	27.33	XAMS	x8K9V0pZfSe
29/08/2022	10:50:04	171	27.33	XAMS	x8K9V0pZfSg
29/08/2022	10:50:04	591	27.33	XAMS	x8K9V0pZfSv
29/08/2022	10:49:41	293	27.32	XAMS	x8K9V0pZfQb
29/08/2022	10:49:41	290	27.32	XAMS	x8K9V0pZfQd
29/08/2022	10:49:41	37	27.32	XAMS	x8K9V0pZfQf
29/08/2022	10:49:41	81	27.32	XAMS	x8K9V0pZfQh
29/08/2022	10:49:41	60	27.32	XAMS	x8K9V0pZfQX
29/08/2022	10:49:41	424	27.32	XAMS	x8K9V0pZfQZ
29/08/2022	10:49:40	319	27.32	XAMS	x8K9V0pZfQn
29/08/2022	10:49:37	322	27.32	XAMS	x8K9V0pZfQ5
29/08/2022	10:48:55	155	27.31	XAMS	x8K9V0pZMh2
29/08/2022	10:48:55	400	27.31	XAMS	x8K9V0pZMh4
29/08/2022	10:48:55	96	27.31	XAMS	x8K9V0pZMhx
29/08/2022	10:48:55	293	27.31	XAMS	x8K9V0pZMhz
29/08/2022	10:48:52	324	27.30	XAMS	x8K9V0pZMrw
29/08/2022	10:48:24	325	27.29	XAMS	x8K9V0pZMy7
29/08/2022	10:48:24	30	27.29	XAMS	x8K9V0pZMz4
29/08/2022	10:48:24	50	27.29	XAMS	x8K9V0pZMz6
29/08/2022	10:48:24	400	27.29	XAMS	x8K9V0pZMz8
29/08/2022	10:48:24	400	27.29	XAMS	x8K9V0pZMzA
29/08/2022	10:48:20	127	27.29	XAMS	x8K9V0pZMv\$
29/08/2022	10:48:20	298	27.29	XAMS	x8K9V0pZMvz
29/08/2022	10:48:19	118	27.29	XAMS	x8K9V0pZMwY
29/08/2022	10:48:19	371	27.29	XAMS	x8K9V0pZMxA
29/08/2022	10:48:19	182	27.29	XAMS	x8K9V0pZMxf
29/08/2022	10:48:19	42	27.29	XAMS	x8K9V0pZMxh

29/08/2022	10:48:19	412	27.29	XAMS	x8K9V0pZMxj
29/08/2022	10:48:19	29	27.29	XAMS	x8K9V0pZMxl
29/08/2022	10:47:54	1103	27.29	XAMS	x8K9V0pZMF7
29/08/2022	10:46:49	261	27.30	XAMS	x8K9V0pZMQD
29/08/2022	10:46:49	229	27.30	XAMS	x8K9V0pZMQF
29/08/2022	10:46:49	366	27.30	XAMS	x8K9V0pZMQT
29/08/2022	10:46:49	290	27.30	XAMS	x8K9V0pZMQV
29/08/2022	10:46:49	37	27.30	XAMS	x8K9V0pZMQH
29/08/2022	10:46:49	400	27.30	XAMS	x8K9V0pZNbX
29/08/2022	10:46:21	271	27.30	XAMS	x8K9V0pZNZC
29/08/2022	10:46:21	909	27.30	XAMS	x8K9V0pZNZO
29/08/2022	10:46:05	308	27.29	XAMS	x8K9V0pZNhe
29/08/2022	10:46:05	37	27.29	XAMS	x8K9V0pZNhg
29/08/2022	10:45:19	200	27.30	XAMS	x8K9V0pZNp9
29/08/2022	10:45:19	60	27.30	XAMS	x8K9V0pZNpB
29/08/2022	10:45:19	239	27.30	XAMS	x8K9V0pZNpD
29/08/2022	10:45:19	416	27.30	XAMS	x8K9V0pZNpF
29/08/2022	10:45:19	400	27.30	XAMS	x8K9V0pZNpH
29/08/2022	10:44:49	438	27.29	XAMS	x8K9V0pZNud
29/08/2022	10:44:30	290	27.30	XAMS	x8K9V0pZN5b
29/08/2022	10:44:30	293	27.30	XAMS	x8K9V0pZN5d
29/08/2022	10:44:30	239	27.30	XAMS	x8K9V0pZN5f
29/08/2022	10:44:30	339	27.30	XAMS	x8K9V0pZN5h
29/08/2022	10:44:30	100	27.29	XAMS	x8K9V0pZN5q
29/08/2022	10:44:30	710	27.29	XAMS	x8K9V0pZN5s
29/08/2022	10:44:30	162	27.30	XAMS	x8K9V0pZN5Z
29/08/2022	10:43:55	117	27.27	XAMS	x8K9V0pZNDp

29/08/2022	10:43:55	239	27.27	XAMS	x8K9V0pZNDr
29/08/2022	10:43:55	400	27.27	XAMS	x8K9V0pZNDt
29/08/2022	10:42:48	464	27.27	XAMS	x8K9V0pZNSj
29/08/2022	10:42:48	664	27.27	XAMS	x8K9V0pZNSo
29/08/2022	10:42:33	163	27.28	XAMS	x8K9V0pZNUB
29/08/2022	10:42:33	239	27.28	XAMS	x8K9V0pZNUD
29/08/2022	10:42:33	37	27.28	XAMS	x8K9V0pZNUF
29/08/2022	10:41:42	307	27.27	XAMS	x8K9V0pZKWF
29/08/2022	10:41:40	511	27.28	XAMS	x8K9V0pZKWT
29/08/2022	10:41:40	1166	27.28	XAMS	x8K9V0pZKZY
29/08/2022	10:41:01	321	27.27	XAMS	x8K9V0pZKeH
29/08/2022	10:41:01	44	27.28	XAMS	x8K9V0pZKez
29/08/2022	10:41:01	393	27.28	XAMS	x8K9V0pZKe\$
29/08/2022	10:40:43	533	27.28	XAMS	x8K9V0pZKqT
29/08/2022	10:40:12	1014	27.28	XAMS	x8K9V0pZKp6
29/08/2022	10:40:12	203	27.28	XAMS	x8K9V0pZKp8
29/08/2022	10:39:54	282	27.29	XAMS	x8K9V0pZK\$0
29/08/2022	10:39:54	400	27.29	XAMS	x8K9V0pZK\$2
29/08/2022	10:39:54	27	27.29	XAMS	x8K9V0pZK\$q
29/08/2022	10:39:54	239	27.29	XAMS	x8K9V0pZK\$s
29/08/2022	10:39:12	646	27.29	XAMS	x8K9V0pZK6l
29/08/2022	10:38:58	925	27.29	XAMS	x8K9V0pZKCm
29/08/2022	10:37:31	634	27.30	XAMS	x8K9V0pZKOX
29/08/2022	10:37:31	235	27.30	XAMS	x8K9V0pZKPM
29/08/2022	10:37:31	400	27.30	XAMS	x8K9V0pZKPO
29/08/2022	10:37:12	129	27.31	XAMS	x8K9V0pZKQp
29/08/2022	10:37:12	223	27.31	XAMS	x8K9V0pZKQr

29/08/2022	10:37:08	79	27.31	XAMS	x8K9V0pZLbz
29/08/2022	10:36:43	403	27.32	XAMS	x8K9V0pZLfm
29/08/2022	10:36:40	469	27.32	XAMS	x8K9V0pZLeY
29/08/2022	10:36:36	778	27.33	XAMS	x8K9V0pZLrN
29/08/2022	10:36:28	1052	27.33	XAMS	x8K9V0pZLtJ
29/08/2022	10:36:13	363	27.33	XAMS	x8K9V0pZLpX
29/08/2022	10:36:13	109	27.33	XAMS	x8K9V0pZLmJ
29/08/2022	10:36:13	300	27.33	XAMS	x8K9V0pZLmL
29/08/2022	10:36:13	428	27.33	XAMS	x8K9V0pZLmN
29/08/2022	10:36:13	60	27.33	XAMS	x8K9V0pZLmP
29/08/2022	10:36:13	290	27.33	XAMS	x8K9V0pZLmR
29/08/2022	10:36:13	293	27.33	XAMS	x8K9V0pZLmT
29/08/2022	10:36:13	37	27.33	XAMS	x8K9V0pZLmV
29/08/2022	10:35:31	16	27.33	XAMS	x8K9V0pZLv5
29/08/2022	10:35:31	29	27.33	XAMS	x8K9V0pZLv7
29/08/2022	10:35:31	306	27.33	XAMS	x8K9V0pZLv9
29/08/2022	10:35:31	37	27.33	XAMS	x8K9V0pZLvB
29/08/2022	10:35:31	400	27.33	XAMS	x8K9V0pZLvD
29/08/2022	10:35:31	400	27.33	XAMS	x8K9V0pZLvF
29/08/2022	10:34:50	400	27.33	XAMS	x8K9V0pZL15
29/08/2022	10:34:49	281	27.33	XAMS	x8K9V0pZL0h
29/08/2022	10:34:49	37	27.33	XAMS	x8K9V0pZL0j
29/08/2022	10:34:08	576	27.33	XAMS	x8K9V0pZLBq
29/08/2022	10:34:08	400	27.33	XAMS	x8K9V0pZLBs
29/08/2022	10:33:51	626	27.33	XAMS	x8K9V0pZLHG
29/08/2022	10:33:34	897	27.33	XAMS	x8K9V0pZLSq
29/08/2022	10:33:28	349	27.34	XAMS	x8K9V0pZLPm

29/08/2022	10:33:28	91	27.34	XAMS	x8K9V0pZLPW
29/08/2022	10:33:28	239	27.34	XAMS	x8K9V0pZLUG
29/08/2022	10:33:28	37	27.34	XAMS	x8K9V0pZLUI
29/08/2022	10:33:28	60	27.34	XAMS	x8K9V0pZLUK
29/08/2022	10:33:28	229	27.34	XAMS	x8K9V0pZLUM
29/08/2022	10:33:28	37	27.34	XAMS	x8K9V0pZLUO
29/08/2022	10:33:28	241	27.34	XAMS	x8K9V0pZLUQ
29/08/2022	10:33:28	432	27.34	XAMS	x8K9V0pZLUS
29/08/2022	10:33:28	400	27.34	XAMS	x8K9V0pZLUU
29/08/2022	10:32:50	225	27.34	XAMS	x8K9V0pZIYi
29/08/2022	10:32:50	432	27.34	XAMS	x8K9V0pZIYk
29/08/2022	10:32:40	312	27.34	XAMS	x8K9V0pZIi3
29/08/2022	10:32:40	57	27.34	XAMS	x8K9V0pZIih
29/08/2022	10:32:40	400	27.34	XAMS	x8K9V0pZIij
29/08/2022	10:32:40	239	27.34	XAMS	x8K9V0pZIil
29/08/2022	10:32:40	151	27.34	XAMS	x8K9V0pZIiv
29/08/2022	10:32:40	229	27.34	XAMS	x8K9V0pZIix
29/08/2022	10:32:40	88	27.34	XAMS	x8K9V0pZIiz
29/08/2022	10:32:29	118	27.33	XAMS	x8K9V0pZIfe
29/08/2022	10:32:29	37	27.33	XAMS	x8K9V0pZIfg
29/08/2022	10:32:29	400	27.33	XAMS	x8K9V0pZIfi
29/08/2022	10:32:09	191	27.32	XAMS	x8K9V0pZIgH
29/08/2022	10:31:55	37	27.33	XAMS	x8K9V0pZItN
29/08/2022	10:31:54	263	27.33	XAMS	x8K9V0pZIsY
29/08/2022	10:31:54	199	27.33	XAMS	x8K9V0pZIsg
29/08/2022	10:31:54	400	27.33	XAMS	x8K9V0pZIsa
29/08/2022	10:31:31	348	27.33	XAMS	x8K9V0pZIoQ

29/08/2022	10:30:53	192	27.33	XAMS	x8K9V0pZI4A
29/08/2022	10:30:53	400	27.33	XAMS	x8K9V0pZI4C
29/08/2022	10:30:53	312	27.33	XAMS	x8K9V0pZI4I
29/08/2022	10:30:17	881	27.31	XAMS	x8K9V0pZIEI
29/08/2022	10:29:34	337	27.30	XAMS	x8K9V0pZIJG
29/08/2022	10:29:34	140	27.30	XAMS	x8K9V0pZIJI
29/08/2022	10:29:15	37	27.31	XAMS	x8K9V0pZISb
29/08/2022	10:29:15	400	27.31	XAMS	x8K9V0pZISd
29/08/2022	10:29:15	386	27.31	XAMS	x8K9V0pZISj
29/08/2022	10:28:36	265	27.29	XAMS	x8K9V0pZJdx
29/08/2022	10:28:31	100	27.30	XAMS	x8K9V0pZJWH
29/08/2022	10:28:31	257	27.30	XAMS	x8K9V0pZJWJ
29/08/2022	10:28:31	460	27.30	XAMS	x8K9V0pZJWN
29/08/2022	10:28:31	37	27.30	XAMS	x8K9V0pZJWP
29/08/2022	10:28:09	86	27.30	XAMS	x8K9V0pZJkn
29/08/2022	10:28:09	293	27.30	XAMS	x8K9V0pZJkp
29/08/2022	10:28:09	14	27.30	XAMS	x8K9V0pZJk1
29/08/2022	10:28:09	193	27.30	XAMS	x8K9V0pZJk3
29/08/2022	10:28:09	234	27.30	XAMS	x8K9V0pZJk5
29/08/2022	10:27:44	1008	27.30	XAMS	x8K9V0pZJqb
29/08/2022	10:27:06	799	27.29	XAMS	x8K9V0pZJz6
29/08/2022	10:27:06	285	27.29	XAMS	x8K9V0pZJzr
29/08/2022	10:26:04	15	27.29	XAMS	x8K9V0pZJ0\$
29/08/2022	10:26:04	290	27.29	XAMS	x8K9V0pZJ01
29/08/2022	10:26:04	440	27.29	XAMS	x8K9V0pZJ03
29/08/2022	10:26:04	400	27.29	XAMS	x8K9V0pZJ05
29/08/2022	10:25:23	575	27.28	XAMS	x8K9V0pZJAt

29/08/2022	10:25:10	57	27.29	XAMS	x8K9V0pZJKA
29/08/2022	10:25:10	293	27.29	XAMS	x8K9V0pZJKC
29/08/2022	10:25:10	37	27.29	XAMS	x8K9V0pZJKE
29/08/2022	10:24:37	48	27.28	XAMS	x8K9V0pZJIO
29/08/2022	10:24:37	239	27.28	XAMS	x8K9V0pZJIQ
29/08/2022	10:24:37	400	27.28	XAMS	x8K9V0pZJIS
29/08/2022	10:24:37	293	27.28	XAMS	x8K9V0pZJIU
29/08/2022	10:24:37	673	27.28	XAMS	x8K9V0pZJTj
29/08/2022	10:24:37	290	27.28	XAMS	x8K9V0pZJTW
29/08/2022	10:23:40	987	27.28	XAMS	x8K9V0pZGZp
29/08/2022	10:23:09	563	27.28	XAMS	x8K9V0pZGer
29/08/2022	10:22:55	94	27.29	XAMS	x8K9V0pZGnl
29/08/2022	10:22:55	293	27.29	XAMS	x8K9V0pZGnn
29/08/2022	10:22:55	290	27.29	XAMS	x8K9V0pZGnp
29/08/2022	10:22:55	37	27.29	XAMS	x8K9V0pZGnr
29/08/2022	10:22:55	264	27.29	XAMS	x8K9V0pZGnt
29/08/2022	10:22:55	40	27.29	XAMS	x8K9V0pZGnz
29/08/2022	10:22:34	528	27.29	XAMS	x8K9V0pZG\$C
29/08/2022	10:22:21	100	27.29	XAMS	x8K9V0pZGuy
29/08/2022	10:22:17	1	27.29	XAMS	x8K9V0pZGuP
29/08/2022	10:21:45	432	27.29	XAMS	x8K9V0pZGDt
29/08/2022	10:21:45	37	27.29	XAMS	x8K9V0pZGDv
29/08/2022	10:21:45	122	27.29	XAMS	x8K9V0pZGDx
29/08/2022	10:21:45	205	27.29	XAMS	x8K9V0pZGDr
29/08/2022	10:21:07	451	27.27	XAMS	x8K9V0pZGNg
29/08/2022	10:20:50	100	27.28	XAMS	x8K9V0pZGGK
29/08/2022	10:20:50	37	27.28	XAMS	x8K9V0pZGGM

29/08/2022	10:20:50	519	27.28	XAMS	x8K9V0pZGGQ
29/08/2022	10:20:50	400	27.28	XAMS	x8K9V0pZGGS
29/08/2022	10:20:19	400	27.28	XAMS	x8K9V0pZGUo
29/08/2022	10:20:15	202	27.28	XAMS	x8K9V0pZGPg
29/08/2022	10:20:15	180	27.28	XAMS	x8K9V0pZGPi
29/08/2022	10:20:12	266	27.28	XAMS	x8K9V0pZGOa
29/08/2022	10:19:44	278	27.29	XAMS	x8K9V0pZHcN
29/08/2022	10:19:44	400	27.28	XAMS	x8K9V0pZHcP
29/08/2022	10:19:44	442	27.28	XAMS	x8K9V0pZHXZ
29/08/2022	10:19:11	41	27.28	XAMS	x8K9V0pZHea
29/08/2022	10:19:11	400	27.28	XAMS	x8K9V0pZHec
29/08/2022	10:19:11	393	27.28	XAMS	x8K9V0pZHee
29/08/2022	10:18:38	96	27.28	XAMS	x8K9V0pZHsH
29/08/2022	10:18:36	535	27.28	XAMS	x8K9V0pZHnA
29/08/2022	10:17:54	613	27.29	XAMS	x8K9V0pZH44
29/08/2022	10:17:54	550	27.29	XAMS	x8K9V0pZH4y
29/08/2022	10:17:32	28	27.30	XAMS	x8K9V0pZH2v
29/08/2022	10:17:32	60	27.30	XAMS	x8K9V0pZH2x
29/08/2022	10:17:32	239	27.30	XAMS	x8K9V0pZH2z
29/08/2022	10:17:32	290	27.30	XAMS	x8K9V0pZH2\$
29/08/2022	10:17:32	380	27.30	XAMS	x8K9V0pZH21
29/08/2022	10:17:32	400	27.30	XAMS	x8K9V0pZH23
29/08/2022	10:16:33	102	27.28	XAMS	x8K9V0pZHI0
29/08/2022	10:16:33	109	27.28	XAMS	x8K9V0pZHIn
29/08/2022	10:16:33	239	27.28	XAMS	x8K9V0pZHIs
29/08/2022	10:16:33	293	27.28	XAMS	x8K9V0pZHIu
29/08/2022	10:16:33	290	27.28	XAMS	x8K9V0pZHIw

29/08/2022	10:16:33	293	27.28	XAMS	x8K9V0pZHIy
29/08/2022	10:15:51	654	27.26	XAMS	x8K9V0pZUaM
29/08/2022	10:15:38	334	27.27	XAMS	x8K9V0pZUWL
29/08/2022	10:15:38	37	27.27	XAMS	x8K9V0pZUWN
29/08/2022	10:14:57	653	27.27	XAMS	x8K9V0pZUq5
29/08/2022	10:14:57	383	27.27	XAMS	x8K9V0pZUq7
29/08/2022	10:14:13	204	27.26	XAMS	x8K9V0pZUuD
29/08/2022	10:14:11	400	27.26	XAMS	x8K9V0pZUxk
29/08/2022	10:14:09	865	27.26	XAMS	x8K9V0pZUxF
29/08/2022	10:13:40	384	27.27	XAMS	x8K9V0pZU1o
29/08/2022	10:13:40	479	27.27	XAMS	x8K9V0pZU1q
29/08/2022	10:12:43	647	27.26	XAMS	x8K9V0pZUHP
29/08/2022	10:12:40	400	27.26	XAMS	x8K9V0pZUJW
29/08/2022	10:12:40	388	27.26	XAMS	x8K9V0pZUJY
29/08/2022	10:11:38	400	27.26	XAMS	x8K9V0pZVYy
29/08/2022	10:11:01	632	27.25	XAMS	x8K9V0pZVhr
29/08/2022	10:11:01	632	27.25	XAMS	x8K9V0pZVhz
29/08/2022	10:09:52	41	27.23	XAMS	x8K9V0pZV67
29/08/2022	10:09:52	400	27.23	XAMS	x8K9V0pZV69
29/08/2022	10:09:52	104	27.24	XAMS	x8K9V0pZV6E
29/08/2022	10:09:52	250	27.24	XAMS	x8K9V0pZV6G
29/08/2022	10:09:50	417	27.24	XAMS	x8K9V0pZV1N
29/08/2022	10:09:50	62	27.24	XAMS	x8K9V0pZV1P
29/08/2022	10:09:48	685	27.25	XAMS	x8K9V0pZV0v
29/08/2022	10:09:26	540	27.25	XAMS	x8K9V0pZVCT
29/08/2022	10:09:26	62	27.25	XAMS	x8K9V0pZVCV
29/08/2022	10:08:53	492	27.25	XAMS	x8K9V0pZVNq

29/08/2022	10:08:43	70	27.26	XAMS	x8K9V0pZVHe
29/08/2022	10:08:43	330	27.26	XAMS	x8K9V0pZVHg
29/08/2022	10:08:01	389	27.26	XAMS	x8K9V0pZVQL
29/08/2022	10:08:01	552	27.27	XAMS	x8K9V0pZVQQ
29/08/2022	10:08:00	788	27.27	XAMS	x8K9V0pZSa1
29/08/2022	10:07:46	131	27.28	XAMS	x8K9V0pZSj7
29/08/2022	10:07:46	395	27.28	XAMS	x8K9V0pZSj9
29/08/2022	10:07:24	600	27.28	XAMS	x8K9V0pZSg6
29/08/2022	10:07:24	152	27.28	XAMS	x8K9V0pZSg8
29/08/2022	10:06:51	463	27.28	XAMS	x8K9V0pZSyf
29/08/2022	10:06:46	463	27.28	XAMS	x8K9V0pZS\$x
29/08/2022	10:06:08	162	27.28	XAMS	x8K9V0pZS6W
29/08/2022	10:06:08	831	27.28	XAMS	x8K9V0pZS6Y
29/08/2022	10:06:01	1008	27.28	XAMS	x8K9V0pZS3X
29/08/2022	10:06:01	19	27.28	XAMS	x8K9V0pZS3Z
29/08/2022	10:06:01	248	27.28	XAMS	x8K9V0pZS0y
29/08/2022	10:06:01	400	27.28	XAMS	x8K9V0pZS0@
29/08/2022	10:05:05	200	27.25	XAMS	x8K9V0pZSGy
29/08/2022	10:05:05	500	27.25	XAMS	x8K9V0pZSG@
29/08/2022	10:05:02	37	27.25	XAMS	x8K9V0pZSIM
29/08/2022	10:05:02	390	27.25	XAMS	x8K9V0pZSIR
29/08/2022	10:04:59	270	27.25	XAMS	x8K9V0pZSUL
29/08/2022	10:04:59	400	27.25	XAMS	x8K9V0pZSUN
29/08/2022	10:04:58	140	27.25	XAMS	x8K9V0pZSPC
29/08/2022	10:04:57	247	27.25	XAMS	x8K9V0pZSO8
29/08/2022	10:04:43	161	27.25	XAMS	x8K9V0pZTZr
29/08/2022	10:04:39	166	27.25	XAMS	x8K9V0pZTYW

29/08/2022	10:03:41	983	27.25	XAMS	x8K9V0pZTtO
29/08/2022	10:03:30	366	27.24	XAMS	x8K9V0pZTmM
29/08/2022	10:03:30	162	27.24	XAMS	x8K9V0pZTmO
29/08/2022	10:03:30	4	27.24	XAMS	x8K9V0pZTmU
29/08/2022	10:03:30	37	27.24	XAMS	x8K9V0pZTpa
29/08/2022	10:03:30	400	27.24	XAMS	x8K9V0pZTpW
29/08/2022	10:03:30	290	27.24	XAMS	x8K9V0pZTpY
29/08/2022	10:02:37	400	27.24	XAMS	x8K9V0pZT4\$
29/08/2022	10:02:37	415	27.24	XAMS	x8K9V0pZT45
29/08/2022	10:02:37	400	27.24	XAMS	x8K9V0pZT47
29/08/2022	10:02:37	56	27.24	XAMS	x8K9V0pZT4x
29/08/2022	10:02:37	37	27.24	XAMS	x8K9V0pZT4z
29/08/2022	10:01:50	64	27.23	XAMS	x8K9V0pZT95
29/08/2022	10:01:50	400	27.23	XAMS	x8K9V0pZT97
29/08/2022	10:01:50	293	27.23	XAMS	x8K9V0pZT99
29/08/2022	10:01:50	88	27.23	XAMS	x8K9V0pZT9B
29/08/2022	10:01:50	316	27.23	XAMS	x8K9V0pZT9M
29/08/2022	10:01:31	9	27.23	XAMS	x8K9V0pZTHf
29/08/2022	10:01:29	953	27.23	XAMS	x8K9V0pZTHG
29/08/2022	10:00:50	214	27.23	XAMS	x8K9V0pZTPb
29/08/2022	10:00:35	559	27.24	XAMS	x8K9V0pZTQm
29/08/2022	10:00:06	437	27.24	XAMS	x8K9V0pZQWq
29/08/2022	10:00:03	378	27.25	XAMS	x8K9V0pZQZc
29/08/2022	10:00:03	400	27.25	XAMS	x8K9V0pZQZe
29/08/2022	10:00:03	229	27.25	XAMS	x8K9V0pZQZg
29/08/2022	10:00:03	306	27.25	XAMS	x8K9V0pZQZi
29/08/2022	10:00:03	37	27.25	XAMS	x8K9V0pZQZk

29/08/2022	10:00:03	229	27.25	XAMS	x8K9V0pZQZm
29/08/2022	10:00:03	255	27.25	XAMS	x8K9V0pZQZo
29/08/2022	09:59:04	90	27.24	XAMS	x8K9V0pZQns
29/08/2022	09:59:04	389	27.24	XAMS	x8K9V0pZQnu
29/08/2022	09:59:04	244	27.24	XAMS	x8K9V0pZQnw
29/08/2022	09:58:37	294	27.25	XAMS	x8K9V0pZQy0
29/08/2022	09:58:37	400	27.25	XAMS	x8K9V0pZQy2
29/08/2022	09:58:36	157	27.25	XAMS	x8K9V0pZQyJ
29/08/2022	09:58:36	243	27.25	XAMS	x8K9V0pZQyP
29/08/2022	09:58:36	350	27.25	XAMS	x8K9V0pZQyR
29/08/2022	09:57:22	10	27.23	XAMS	x8K9V0pZQ8J
29/08/2022	09:57:18	266	27.23	XAMS	x8K9V0pZQBY
29/08/2022	09:57:07	118	27.23	XAMS	x8K9V0pZQLC
29/08/2022	09:56:51	607	27.24	XAMS	x8K9V0pZQMT
29/08/2022	09:56:48	200	27.24	XAMS	x8K9V0pZQG2
29/08/2022	09:56:41	666	27.24	XAMS	x8K9V0pZQJy
29/08/2022	09:56:29	228	27.24	XAMS	x8K9V0pZQTw
29/08/2022	09:56:29	155	27.24	XAMS	x8K9V0pZQTy
29/08/2022	09:56:28	203	27.24	XAMS	x8K9V0pZQT3
29/08/2022	09:56:14	140	27.24	XAMS	x8K9V0pZQPc
29/08/2022	09:56:12	472	27.24	XAMS	x8K9V0pZQPs
29/08/2022	09:56:12	269	27.24	XAMS	x8K9V0pZQPx
29/08/2022	09:55:27	603	27.23	XAMS	x8K9V0pZRYN
29/08/2022	09:55:25	867	27.24	XAMS	x8K9V0pZRi@
29/08/2022	09:54:42	217	27.24	XAMS	x8K9V0pZRs0
29/08/2022	09:54:42	287	27.24	XAMS	x8K9V0pZRsr
29/08/2022	09:54:42	239	27.24	XAMS	x8K9V0pZRst

29/08/2022	09:54:42	390	27.24	XAMS	x8K9V0pZRsv
29/08/2022	09:54:42	293	27.24	XAMS	x8K9V0pZRsx
29/08/2022	09:54:42	400	27.24	XAMS	x8K9V0pZRsz
29/08/2022	09:53:45	1009	27.24	XAMS	x8K9V0pZR7o
29/08/2022	09:53:06	50	27.25	XAMS	x8K9V0pZRDg
29/08/2022	09:53:06	229	27.25	XAMS	x8K9V0pZRDi
29/08/2022	09:53:06	60	27.25	XAMS	x8K9V0pZRDk
29/08/2022	09:53:06	380	27.25	XAMS	x8K9V0pZRDm
29/08/2022	09:53:06	45	27.25	XAMS	x8K9V0pZRDo
29/08/2022	09:53:06	412	27.25	XAMS	x8K9V0pZRDq
29/08/2022	09:53:06	410	27.25	XAMS	x8K9V0pZRDs
29/08/2022	09:53:06	102	27.25	XAMS	x8K9V0pZRDu
29/08/2022	09:52:26	175	27.24	XAMS	x8K9V0pZRHw
29/08/2022	09:52:26	730	27.24	XAMS	x8K9V0pZRH@
29/08/2022	09:52:26	345	27.24	XAMS	x8K9V0pZRHk
29/08/2022	09:51:38	116	27.23	XAMS	x8K9V0pZOa8
29/08/2022	09:50:46	109	27.24	XAMS	x8K9V0pZOqd
29/08/2022	09:50:46	167	27.24	XAMS	x8K9V0pZOqf
29/08/2022	09:50:42	457	27.24	XAMS	x8K9V0pZOtm
29/08/2022	09:50:33	545	27.25	XAMS	x8K9V0pZOmy
29/08/2022	09:50:01	429	27.25	XAMS	x8K9V0pZOyS
29/08/2022	09:49:58	190	27.25	XAMS	x8K9V0pZO@x
29/08/2022	09:49:58	713	27.25	XAMS	x8K9V0pZO@2
29/08/2022	09:49:58	340	27.25	XAMS	x8K9V0pZO@v
29/08/2022	09:49:58	82	27.25	XAMS	x8K9V0pZO@t
29/08/2022	09:49:38	682	27.26	XAMS	x8K9V0pZOwc
29/08/2022	09:49:35	316	27.27	XAMS	x8K9V0pZO4F

29/08/2022	09:49:34	197	27.27	XAMS	x8K9V0pZO4M
29/08/2022	09:49:18	775	27.27	XAMS	x8K9V0pZO2t
29/08/2022	09:48:46	336	27.27	XAMS	x8K9V0pZOLR
29/08/2022	09:48:28	752	27.26	XAMS	x8K9V0pZOIN
29/08/2022	09:48:15	430	27.26	XAMS	x8K9V0pZOVJ
29/08/2022	09:47:52	437	27.27	XAMS	x8K9V0pZPcY
29/08/2022	09:47:52	272	27.27	XAMS	x8K9V0pZPdT
29/08/2022	09:46:55	480	27.25	XAMS	x8K9V0pZPhf
29/08/2022	09:46:36	868	27.26	XAMS	x8K9V0pZPtb
29/08/2022	09:46:36	2	27.26	XAMS	x8K9V0pZPtd
29/08/2022	09:46:36	637	27.25	XAMS	x8K9V0pZPtX
29/08/2022	09:46:24	190	27.26	XAMS	x8K9V0pZPpc
29/08/2022	09:46:12	67	27.27	XAMS	x8K9V0pZPoJ
29/08/2022	09:46:12	229	27.27	XAMS	x8K9V0pZPoL
29/08/2022	09:46:12	37	27.27	XAMS	x8K9V0pZPoN
29/08/2022	09:46:12	393	27.27	XAMS	x8K9V0pZPoP
29/08/2022	09:46:12	239	27.27	XAMS	x8K9V0pZPoR
29/08/2022	09:46:12	85	27.27	XAMS	x8K9V0pZPoT
29/08/2022	09:46:12	1	27.27	XAMS	x8K9V0pZPzb
29/08/2022	09:46:12	315	27.27	XAMS	x8K9V0pZPzZ
29/08/2022	09:45:23	400	27.25	XAMS	x8K9V0pZP1D
29/08/2022	09:45:23	200	27.25	XAMS	x8K9V0pZP1B
29/08/2022	09:45:21	323	27.25	XAMS	x8K9V0pZP0d
29/08/2022	09:45:18	92	27.25	XAMS	x8K9V0pZP0r
29/08/2022	09:45:18	400	27.25	XAMS	x8K9V0pZP0t
29/08/2022	09:44:13	619	27.21	XAMS	x8K9V0pZPI2
29/08/2022	09:44:13	716	27.22	XAMS	x8K9V0pZPIF

29/08/2022	09:44:00	194	27.22	XAMS	x8K9V0pZPSD
29/08/2022	09:42:49	379	27.22	XAMS	x8K9V0pZ6jK
29/08/2022	09:42:49	545	27.23	XAMS	x8K9V0pZ6jO
29/08/2022	09:42:12	150	27.26	XAMS	x8K9V0pZ6sx
29/08/2022	09:42:11	54	27.26	XAMS	x8K9V0pZ6sB
29/08/2022	09:42:11	400	27.26	XAMS	x8K9V0pZ6sD
29/08/2022	09:42:06	632	27.27	XAMS	x8K9V0pZ6nv
29/08/2022	09:42:03	199	27.27	XAMS	x8K9V0pZ6mi
29/08/2022	09:42:03	234	27.27	XAMS	x8K9V0pZ6mk
29/08/2022	09:42:03	619	27.27	XAMS	x8K9V0pZ6mm
29/08/2022	09:41:54	229	27.28	XAMS	x8K9V0pZ6o3
29/08/2022	09:41:47	33	27.28	XAMS	x8K9V0pZ6yc
29/08/2022	09:41:23	204	27.28	XAMS	x8K9V0pZ6vI
29/08/2022	09:41:23	231	27.28	XAMS	x8K9V0pZ6vK
29/08/2022	09:41:14	994	27.29	XAMS	x8K9V0pZ6xZ
29/08/2022	09:40:22	500	27.28	XAMS	x8K9V0pZ6CM
29/08/2022	09:40:09	279	27.29	XAMS	x8K9V0pZ6B@
29/08/2022	09:40:09	390	27.29	XAMS	x8K9V0pZ6B0
29/08/2022	09:40:09	390	27.29	XAMS	x8K9V0pZ6BD
29/08/2022	09:40:06	482	27.29	XAMS	x8K9V0pZ6L4
29/08/2022	09:40:06	764	27.29	XAMS	x8K9V0pZ6Ls
29/08/2022	09:39:21	89	27.30	XAMS	x8K9V0pZ6Uo
29/08/2022	09:39:21	400	27.30	XAMS	x8K9V0pZ6Uq
29/08/2022	09:39:18	701	27.30	XAMS	x8K9V0pZ6Pp
29/08/2022	09:39:14	400	27.30	XAMS	x8K9V0pZ6Om
29/08/2022	09:39:14	257	27.30	XAMS	x8K9V0pZ6Oo
29/08/2022	09:39:14	37	27.30	XAMS	x8K9V0pZ6Oq

29/08/2022	09:38:20	325	27.29	XAMS	x8K9V0pZ7fW
29/08/2022	09:38:20	432	27.29	XAMS	x8K9V0pZ7k@
29/08/2022	09:38:20	721	27.29	XAMS	x8K9V0pZ7kU
29/08/2022	09:37:13	473	27.27	XAMS	x8K9V0pZ7uz
29/08/2022	09:36:41	999	27.27	XAMS	x8K9V0pZ71w
29/08/2022	09:36:38	44	27.27	XAMS	x8K9V0pZ71P
29/08/2022	09:36:38	400	27.27	XAMS	x8K9V0pZ71T
29/08/2022	09:36:01	500	27.24	XAMS	x8K9V0pZ7Bc
29/08/2022	09:35:47	20	27.25	XAMS	x8K9V0pZ7Lw
29/08/2022	09:35:40	793	27.25	XAMS	x8K9V0pZ7K7
29/08/2022	09:35:40	262	27.25	XAMS	x8K9V0pZ7K9
29/08/2022	09:35:27	284	27.25	XAMS	x8K9V0pZ7GB
29/08/2022	09:35:27	37	27.25	XAMS	x8K9V0pZ7GD
29/08/2022	09:35:27	240	27.25	XAMS	x8K9V0pZ7GF
29/08/2022	09:35:27	578	27.25	XAMS	x8K9V0pZ7GI
29/08/2022	09:35:27	103	27.25	XAMS	x8K9V0pZ7GK
29/08/2022	09:34:57	400	27.25	XAMS	x8K9V0pZ7RX
29/08/2022	09:34:03	95	27.27	XAMS	x8K9V0pZ4l6
29/08/2022	09:34:01	260	27.27	XAMS	x8K9V0pZ4kn
29/08/2022	09:34:01	112	27.27	XAMS	x8K9V0pZ4kp
29/08/2022	09:33:59	517	27.27	XAMS	x8K9V0pZ4f0
29/08/2022	09:33:54	369	27.28	XAMS	x8K9V0pZ4hB
29/08/2022	09:33:44	528	27.28	XAMS	x8K9V0pZ4ts
29/08/2022	09:33:30	234	27.28	XAMS	x8K9V0pZ4n7
29/08/2022	09:33:25	990	27.29	XAMS	x8K9V0pZ4z2
29/08/2022	09:33:25	480	27.29	XAMS	x8K9V0pZ4za
29/08/2022	09:32:19	13	27.31	XAMS	x8K9V0pZ4E0

29/08/2022	09:32:19	37	27.31	XAMS	x8K9V0pZ4E5
29/08/2022	09:32:19	620	27.32	XAMS	x8K9V0pZ4EA
29/08/2022	09:32:04	625	27.32	XAMS	x8K9V0pZ4Bl
29/08/2022	09:32:01	407	27.33	XAMS	x8K9V0pZ4Aa
29/08/2022	09:32:01	146	27.33	XAMS	x8K9V0pZ4Ac
29/08/2022	09:31:55	485	27.33	XAMS	x8K9V0pZ4KO
29/08/2022	09:31:53	703	27.34	XAMS	x8K9V0pZ4H9
29/08/2022	09:31:44	321	27.35	XAMS	x8K9V0pZ4JX
29/08/2022	09:31:43	328	27.35	XAMS	x8K9V0pZ4Jj
29/08/2022	09:31:41	325	27.34	XAMS	x8K9V0pZ4J@
29/08/2022	09:31:37	396	27.34	XAMS	x8K9V0pZ4Tc
29/08/2022	09:31:37	37	27.34	XAMS	x8K9V0pZ4Te
29/08/2022	09:31:37	327	27.34	XAMS	x8K9V0pZ4Tm
29/08/2022	09:30:42	231	27.34	XAMS	x8K9V0pZ5ZA
29/08/2022	09:30:42	30	27.34	XAMS	x8K9V0pZ5ZC
29/08/2022	09:30:41	441	27.34	XAMS	x8K9V0pZ5ZO
29/08/2022	09:30:34	180	27.35	XAMS	x8K9V0pZ5iX
29/08/2022	09:30:34	400	27.35	XAMS	x8K9V0pZ5iZ
29/08/2022	09:30:03	1008	27.35	XAMS	x8K9V0pZ5tq
29/08/2022	09:29:58	335	27.35	XAMS	x8K9V0pZ5mp
29/08/2022	09:29:58	132	27.36	XAMS	x8K9V0pZ5mr
29/08/2022	09:29:39	350	27.36	XAMS	x8K9V0pZ5yt
29/08/2022	09:29:02	157	27.36	XAMS	x8K9V0pZ57O
29/08/2022	09:29:02	388	27.36	XAMS	x8K9V0pZ57Q
29/08/2022	09:29:02	386	27.36	XAMS	x8K9V0pZ56Y
29/08/2022	09:28:28	386	27.36	XAMS	x8K9V0pZ5E\$
29/08/2022	09:28:22	8	27.36	XAMS	x8K9V0pZ58\$

29/08/2022	09:28:19	702	27.36	XAMS	x8K9V0pZ5Lg
29/08/2022	09:28:19	1001	27.37	XAMS	x8K9V0pZ5Li
29/08/2022	09:28:05	638	27.37	XAMS	x8K9V0pZ5Hc
29/08/2022	09:27:10	713	27.37	XAMS	x8K9V0pZ2cT
29/08/2022	09:27:01	586	27.38	XAMS	x8K9V0pZ2Zm
29/08/2022	09:26:31	628	27.38	XAMS	x8K9V0pZ2hC
29/08/2022	09:26:31	897	27.38	XAMS	x8K9V0pZ2hG
29/08/2022	09:25:36	349	27.40	XAMS	x8K9V0pZ2\$e
29/08/2022	09:25:35	691	27.40	XAMS	x8K9V0pZ2\$u
29/08/2022	09:25:35	987	27.40	XAMS	x8K9V0pZ2\$y
29/08/2022	09:24:23	129	27.41	XAMS	x8K9V0pZ28M
29/08/2022	09:24:23	309	27.41	XAMS	x8K9V0pZ28O
29/08/2022	09:24:23	440	27.40	XAMS	x8K9V0pZ2Bb
29/08/2022	09:24:23	629	27.41	XAMS	x8K9V0pZ2Bn
29/08/2022	09:24:13	36	27.41	XAMS	x8K9V0pZ2K3
29/08/2022	09:24:12	228	27.41	XAMS	x8K9V0pZ2Nv
29/08/2022	09:23:58	282	27.41	XAMS	x8K9V0pZ2Tm
29/08/2022	09:23:58	157	27.41	XAMS	x8K9V0pZ2To
29/08/2022	09:23:56	229	27.42	XAMS	x8K9V0pZ2TP
29/08/2022	09:23:56	309	27.42	XAMS	x8K9V0pZ2TR
29/08/2022	09:23:56	239	27.42	XAMS	x8K9V0pZ2TT
29/08/2022	09:23:56	190	27.42	XAMS	x8K9V0pZ2TV
29/08/2022	09:23:56	277	27.42	XAMS	x8K9V0pZ2TN
29/08/2022	09:23:56	77	27.42	XAMS	x8K9V0pZ2Sd
29/08/2022	09:23:56	400	27.42	XAMS	x8K9V0pZ2Sf
29/08/2022	09:23:56	60	27.42	XAMS	x8K9V0pZ2SX
29/08/2022	09:23:32	37	27.42	XAMS	x8K9V0pZ3bC

29/08/2022	09:23:32	1003	27.42	XAMS	x8K9V0pZ3bI
29/08/2022	09:22:50	37	27.41	XAMS	x8K9V0pZ3fa
29/08/2022	09:22:50	317	27.41	XAMS	x8K9V0pZ3fY
29/08/2022	09:22:07	894	27.41	XAMS	x8K9V0pZ3v@
29/08/2022	09:21:59	403	27.41	XAMS	x8K9V0pZ3wI
29/08/2022	09:21:55	182	27.42	XAMS	x8K9V0pZ342
29/08/2022	09:21:55	400	27.42	XAMS	x8K9V0pZ344
29/08/2022	09:21:37	781	27.42	XAMS	x8K9V0pZ33j
29/08/2022	09:21:37	79	27.42	XAMS	x8K9V0pZ33n
29/08/2022	09:21:37	313	27.42	XAMS	x8K9V0pZ33p
29/08/2022	09:21:37	309	27.42	XAMS	x8K9V0pZ33r
29/08/2022	09:21:07	309	27.41	XAMS	x8K9V0pZ381
29/08/2022	09:21:07	186	27.41	XAMS	x8K9V0pZ387
29/08/2022	09:21:07	208	27.41	XAMS	x8K9V0pZ389
29/08/2022	09:20:27	452	27.38	XAMS	x8K9V0pZ3Vp
29/08/2022	09:20:10	500	27.39	XAMS	x8K9V0pZ3RO
29/08/2022	09:19:37	336	27.37	XAMS	x8K9V0pZ0hh
29/08/2022	09:19:37	225	27.37	XAMS	x8K9V0pZ0hn
29/08/2022	09:19:15	626	27.38	XAMS	x8K9V0pZ0n@
29/08/2022	09:18:46	22	27.37	XAMS	x8K9V0pZ0u1
29/08/2022	09:18:46	396	27.37	XAMS	x8K9V0pZ0u3
29/08/2022	09:18:21	406	27.37	XAMS	x8K9V0pZ06\$
29/08/2022	09:18:20	349	27.38	XAMS	x8K9V0pZ068
29/08/2022	09:18:20	445	27.38	XAMS	x8K9V0pZ06F
29/08/2022	09:17:59	675	27.38	XAMS	x8K9V0pZ0Cs
29/08/2022	09:17:59	55	27.39	XAMS	x8K9V0pZ0Cw
29/08/2022	09:17:59	879	27.39	XAMS	x8K9V0pZ0Cy

29/08/2022	09:17:36	400	27.39	XAMS	x8K9V0pZ0BX
29/08/2022	09:17:36	162	27.39	XAMS	x8K9V0pZ08T
29/08/2022	09:17:36	400	27.39	XAMS	x8K9V0pZ08V
29/08/2022	09:17:34	114	27.39	XAMS	x8K9V0pZ0B1
29/08/2022	09:17:34	309	27.39	XAMS	x8K9V0pZ0B3
29/08/2022	09:17:34	400	27.39	XAMS	x8K9V0pZ0B5
29/08/2022	09:16:47	331	27.38	XAMS	x8K9V0pZ0Vw
29/08/2022	09:16:14	58	27.35	XAMS	x8K9V0pZ1cZ
29/08/2022	09:15:45	540	27.36	XAMS	x8K9V0pZ1jW
29/08/2022	09:15:42	420	27.36	XAMS	x8K9V0pZ1iN
29/08/2022	09:15:39	936	27.36	XAMS	x8K9V0pZ1kn
29/08/2022	09:15:29	91	27.37	XAMS	x8K9V0pZ1fG
29/08/2022	09:15:29	400	27.37	XAMS	x8K9V0pZ1fI
29/08/2022	09:15:29	323	27.37	XAMS	x8K9V0pZ1fO
29/08/2022	09:15:28	275	27.37	XAMS	x8K9V0pZ1em
29/08/2022	09:15:22	400	27.37	XAMS	x8K9V0pZ1ga
29/08/2022	09:15:22	288	27.37	XAMS	x8K9V0pZ1gY
29/08/2022	09:14:27	500	27.34	XAMS	x8K9V0pZ15n
29/08/2022	09:13:21	330	27.39	XAMS	x8K9V0pZ1GZ
29/08/2022	09:13:21	43	27.39	XAMS	x8K9V0pZ1HQ
29/08/2022	09:13:21	393	27.39	XAMS	x8K9V0pZ1HS
29/08/2022	09:13:21	311	27.39	XAMS	x8K9V0pZ1Gb
29/08/2022	09:13:18	11	27.40	XAMS	x8K9V0pZ1Jx
29/08/2022	09:13:18	599	27.40	XAMS	x8K9V0pZ1Jz
29/08/2022	09:12:57	441	27.40	XAMS	x8K9V0pZ1OI
29/08/2022	09:12:57	101	27.41	XAMS	x8K9V0pZ1OM
29/08/2022	09:12:57	532	27.41	XAMS	x8K9V0pZ1OO

29/08/2022	09:12:17	32	27.40	XAMS	x8K9V0pZEZu
29/08/2022	09:12:17	887	27.40	XAMS	x8K9V0pZEZw
29/08/2022	09:12:09	509	27.40	XAMS	x8K9V0pZEff
29/08/2022	09:11:19	15	27.40	XAMS	x8K9V0pZEyX
29/08/2022	09:11:15	674	27.41	XAMS	x8K9V0pZEy5
29/08/2022	09:11:15	962	27.42	XAMS	x8K9V0pZEy7
29/08/2022	09:11:00	66	27.42	XAMS	x8K9V0pZExD
29/08/2022	09:10:59	13	27.43	XAMS	x8K9V0pZE53
29/08/2022	09:10:59	424	27.43	XAMS	x8K9V0pZE55
29/08/2022	09:10:59	334	27.43	XAMS	x8K9V0pZE57
29/08/2022	09:10:59	418	27.42	XAMS	x8K9V0pZE5G
29/08/2022	09:10:41	694	27.43	XAMS	x8K9V0pZE66
29/08/2022	09:10:34	450	27.42	XAMS	x8K9V0pZE06
29/08/2022	09:09:47	213	27.43	XAMS	x8K9V0pZEN1
29/08/2022	09:09:47	309	27.43	XAMS	x8K9V0pZEN3
29/08/2022	09:09:47	313	27.43	XAMS	x8K9V0pZEN5
29/08/2022	09:09:47	728	27.43	XAMS	x8K9V0pZENB
29/08/2022	09:08:54	249	27.43	XAMS	x8K9V0pZFc@
29/08/2022	09:08:54	400	27.43	XAMS	x8K9V0pZFc0
29/08/2022	09:08:54	247	27.43	XAMS	x8K9V0pZFc2
29/08/2022	09:08:54	250	27.43	XAMS	x8K9V0pZFc4
29/08/2022	09:08:54	124	27.43	XAMS	x8K9V0pZFc6
29/08/2022	09:08:54	342	27.43	XAMS	x8K9V0pZFcy
29/08/2022	09:08:17	993	27.41	XAMS	x8K9V0pZFl0
29/08/2022	09:08:17	12	27.41	XAMS	x8K9V0pZFls
29/08/2022	09:08:02	322	27.42	XAMS	x8K9V0pZFe\$
29/08/2022	09:08:02	60	27.41	XAMS	x8K9V0pZFe1

29/08/2022	09:08:02	400	27.41	XAMS	x8K9V0pZFe3
29/08/2022	09:07:38	399	27.41	XAMS	x8K9V0pZFtP
29/08/2022	09:07:38	526	27.41	XAMS	x8K9V0pZFtR
29/08/2022	09:07:10	21	27.40	XAMS	x8K9V0pZF@i
29/08/2022	09:07:10	60	27.40	XAMS	x8K9V0pZF@k
29/08/2022	09:07:10	400	27.40	XAMS	x8K9V0pZF@m
29/08/2022	09:07:10	37	27.40	XAMS	x8K9V0pZF@o
29/08/2022	09:07:01	154	27.40	XAMS	x8K9V0pZFxa
29/08/2022	09:07:01	108	27.40	XAMS	x8K9V0pZFxY
29/08/2022	09:06:55	436	27.41	XAMS	x8K9V0pZFwq
29/08/2022	09:06:33	995	27.41	XAMS	x8K9V0pZF0X
29/08/2022	09:06:19	536	27.42	XAMS	x8K9V0pZF2r
29/08/2022	09:05:29	7	27.40	XAMS	x8K9V0pZFHA
29/08/2022	09:05:23	372	27.40	XAMS	x8K9V0pZFGM
29/08/2022	09:05:22	468	27.41	XAMS	x8K9V0pZFJv
29/08/2022	09:05:21	666	27.41	XAMS	x8K9V0pZFI7
29/08/2022	09:04:38	770	27.41	XAMS	x8K9V0pZCaN
29/08/2022	09:04:36	275	27.42	XAMS	x8K9V0pZCdp
29/08/2022	09:04:36	1006	27.42	XAMS	x8K9V0pZCdr
29/08/2022	09:04:17	221	27.44	XAMS	x8K9V0pZCl4
29/08/2022	09:04:14	328	27.43	XAMS	x8K9V0pZCkv
29/08/2022	09:04:14	309	27.43	XAMS	x8K9V0pZCk2
29/08/2022	09:04:14	108	27.43	XAMS	x8K9V0pZCk4
29/08/2022	09:04:02	86	27.43	XAMS	x8K9V0pZCgw
29/08/2022	09:04:02	65	27.43	XAMS	x8K9V0pZCg2
29/08/2022	09:04:02	198	27.43	XAMS	x8K9V0pZCg4
29/08/2022	09:04:02	200	27.43	XAMS	x8K9V0pZCg6

29/08/2022	09:04:02	1277	27.42	XAMS	x8K9V0pZCgD
29/08/2022	09:04:02	370	27.43	XAMS	x8K9V0pZCgy
29/08/2022	09:03:09	155	27.41	XAMS	x8K9V0pZC@L
29/08/2022	09:03:09	400	27.41	XAMS	x8K9V0pZC@N
29/08/2022	09:02:51	346	27.39	XAMS	x8K9V0pZC61
29/08/2022	09:02:51	215	27.39	XAMS	x8K9V0pZC63
29/08/2022	09:02:41	321	27.40	XAMS	x8K9V0pZC2t
29/08/2022	09:02:41	242	27.40	XAMS	x8K9V0pZC3S
29/08/2022	09:02:41	79	27.40	XAMS	x8K9V0pZC3U
29/08/2022	09:02:34	249	27.40	XAMS	x8K9V0pZCCz
29/08/2022	09:02:26	287	27.41	XAMS	x8K9V0pZC8a
29/08/2022	09:02:26	400	27.41	XAMS	x8K9V0pZC8c
29/08/2022	09:02:26	263	27.41	XAMS	x8K9V0pZC8r
29/08/2022	09:02:26	37	27.41	XAMS	x8K9V0pZC8t
29/08/2022	09:02:26	322	27.41	XAMS	x8K9V0pZC8W
29/08/2022	09:02:26	229	27.41	XAMS	x8K9V0pZC8Y
29/08/2022	09:02:26	49	27.41	XAMS	x8K9V0pZC9U
29/08/2022	09:02:16	18	27.41	XAMS	x8K9V0pZCA6
29/08/2022	09:02:16	49	27.41	XAMS	x8K9V0pZCA8
29/08/2022	09:02:16	248	27.41	XAMS	x8K9V0pZCAA
29/08/2022	09:02:16	715	27.40	XAMS	x8K9V0pZCAO
29/08/2022	09:02:16	552	27.40	XAMS	x8K9V0pZCAQ
29/08/2022	09:01:18	112	27.40	XAMS	x8K9V0pZDb5
29/08/2022	09:01:18	250	27.40	XAMS	x8K9V0pZDb7
29/08/2022	09:01:18	247	27.40	XAMS	x8K9V0pZDb9
29/08/2022	09:01:18	400	27.40	XAMS	x8K9V0pZDbB
29/08/2022	09:01:18	68	27.40	XAMS	x8K9V0pZDbH

29/08/2022	09:01:18	60	27.40	XAMS	x8K9V0pZDbJ
29/08/2022	09:01:18	75	27.40	XAMS	x8K9V0pZDbL
29/08/2022	09:01:18	250	27.40	XAMS	x8K9V0pZDbN
29/08/2022	09:01:18	247	27.40	XAMS	x8K9V0pZDbP
29/08/2022	09:01:18	400	27.40	XAMS	x8K9V0pZDbR
29/08/2022	09:01:18	400	27.40	XAMS	x8K9V0pZDbT
29/08/2022	09:00:10	269	27.39	XAMS	x8K9V0pZDq\$
29/08/2022	09:00:10	80	27.39	XAMS	x8K9V0pZDqz
29/08/2022	09:00:04	1214	27.39	XAMS	x8K9V0pZDse
29/08/2022	09:00:04	350	27.39	XAMS	x8K9V0pZDsY
29/08/2022	08:59:22	244	27.39	XAMS	x8K9V0pZD5W
29/08/2022	08:59:20	301	27.39	XAMS	x8K9V0pZD51
29/08/2022	08:59:20	851	27.39	XAMS	x8K9V0pZD53
29/08/2022	08:58:54	1337	27.40	XAMS	x8K9V0pZD2@
29/08/2022	08:58:54	250	27.40	XAMS	x8K9V0pZD2b
29/08/2022	08:58:54	158	27.40	XAMS	x8K9V0pZD2d
29/08/2022	08:58:54	400	27.40	XAMS	x8K9V0pZD2f
29/08/2022	08:58:54	247	27.40	XAMS	x8K9V0pZD2h
29/08/2022	08:58:54	88	27.40	XAMS	x8K9V0pZD2p
29/08/2022	08:58:54	250	27.40	XAMS	x8K9V0pZD2r
29/08/2022	08:58:54	247	27.40	XAMS	x8K9V0pZD2t
29/08/2022	08:58:54	400	27.40	XAMS	x8K9V0pZD2v
29/08/2022	08:58:54	46	27.40	XAMS	x8K9V0pZD2X
29/08/2022	08:58:54	117	27.40	XAMS	x8K9V0pZD2Z
29/08/2022	08:58:54	17	27.40	XAMS	x8K9V0pZD3J
29/08/2022	08:58:54	134	27.40	XAMS	x8K9V0pZD3L
29/08/2022	08:58:54	400	27.40	XAMS	x8K9V0pZD3N

29/08/2022	08:58:51	175	27.40	XAMS	x8K9V0pZDDl
29/08/2022	08:57:38	37	27.38	XAMS	x8K9V0pZDS3
29/08/2022	08:57:15	44	27.37	XAMS	x8K9V0pZDRs
29/08/2022	08:56:46	620	27.38	XAMS	x8K9V0pZAW1
29/08/2022	08:56:45	398	27.38	XAMS	x8K9V0pZAWK
29/08/2022	08:56:45	1111	27.38	XAMS	x8K9V0pZAWM
29/08/2022	08:56:11	1276	27.38	XAMS	x8K9V0pZAkb
29/08/2022	08:55:37	247	27.38	XAMS	x8K9V0pZAtw
29/08/2022	08:55:37	108	27.38	XAMS	x8K9V0pZAty
29/08/2022	08:55:37	292	27.38	XAMS	x8K9V0pZAt2
29/08/2022	08:55:37	250	27.38	XAMS	x8K9V0pZAts
29/08/2022	08:55:37	400	27.38	XAMS	x8K9V0pZAtu
29/08/2022	08:54:48	885	27.35	XAMS	x8K9V0pZAux
29/08/2022	08:54:47	1263	27.36	XAMS	x8K9V0pZAu4
29/08/2022	08:53:57	369	27.34	XAMS	x8K9V0pZAF9
29/08/2022	08:53:57	613	27.35	XAMS	x8K9V0pZAFB
29/08/2022	08:53:57	1400	27.35	XAMS	x8K9V0pZAFD
29/08/2022	08:52:48	319	27.32	XAMS	x8K9V0pZAIU
29/08/2022	08:52:48	296	27.32	XAMS	x8K9V0pZATW
29/08/2022	08:52:09	397	27.30	XAMS	x8K9V0pZBcW
29/08/2022	08:52:09	806	27.30	XAMS	x8K9V0pZBdG
29/08/2022	08:51:09	349	27.31	XAMS	x8K9V0pZBtq
29/08/2022	08:51:00	493	27.31	XAMS	x8K9V0pZBoB
29/08/2022	08:51:00	705	27.32	XAMS	x8K9V0pZBoD
29/08/2022	08:50:51	586	27.32	XAMS	x8K9V0pZB\$j
29/08/2022	08:50:42	837	27.32	XAMS	x8K9V0pZB\$O
29/08/2022	08:50:08	492	27.30	XAMS	x8K9V0pZB1N

29/08/2022	08:49:37	506	27.30	XAMS	x8K9V0pZB8r
29/08/2022	08:49:37	202	27.30	XAMS	x8K9V0pZB8t
29/08/2022	08:49:12	523	27.31	XAMS	x8K9V0pZBG5
29/08/2022	08:49:12	235	27.31	XAMS	x8K9V0pZBG9
29/08/2022	08:49:11	321	27.32	XAMS	x8K9V0pZBGJ
29/08/2022	08:48:58	605	27.31	XAMS	x8K9V0pZBSR
29/08/2022	08:48:58	110	27.32	XAMS	x8K9V0pZBSt
29/08/2022	08:48:58	400	27.32	XAMS	x8K9V0pZBSv
29/08/2022	08:48:28	84	27.32	XAMS	x8K9V0pZ8c\$
29/08/2022	08:48:28	247	27.32	XAMS	x8K9V0pZ8c1
29/08/2022	08:48:28	150	27.32	XAMS	x8K9V0pZ8dG
29/08/2022	08:48:23	625	27.32	XAMS	x8K9V0pZ8Wf
29/08/2022	08:48:23	183	27.32	XAMS	x8K9V0pZ8Wh
29/08/2022	08:47:50	219	27.32	XAMS	x8K9V0pZ8g8
29/08/2022	08:47:50	1089	27.32	XAMS	x8K9V0pZ8gn
29/08/2022	08:47:50	229	27.32	XAMS	x8K9V0pZ8gp
29/08/2022	08:47:50	396	27.32	XAMS	x8K9V0pZ8gr
29/08/2022	08:47:50	71	27.32	XAMS	x8K9V0pZ8gt
29/08/2022	08:47:50	329	27.32	XAMS	x8K9V0pZ8gy
29/08/2022	08:47:35	329	27.33	XAMS	x8K9V0pZ8sd
29/08/2022	08:47:35	411	27.33	XAMS	x8K9V0pZ8sf
29/08/2022	08:45:58	128	27.32	XAMS	x8K9V0pZ8B8
29/08/2022	08:45:58	232	27.32	XAMS	x8K9V0pZ8BA
29/08/2022	08:45:53	156	27.32	XAMS	x8K9V0pZ8A1
29/08/2022	08:45:51	325	27.33	XAMS	x8K9V0pZ8A7
29/08/2022	08:45:46	250	27.33	XAMS	x8K9V0pZ8LE
29/08/2022	08:45:41	90	27.33	XAMS	x8K9V0pZ8N\$

29/08/2022	08:45:41	457	27.33	XAMS	x8K9V0pZ8N1
29/08/2022	08:45:40	386	27.34	XAMS	x8K9V0pZ8N5
29/08/2022	08:45:15	27	27.34	XAMS	x8K9V0pZ8S1
29/08/2022	08:45:15	60	27.34	XAMS	x8K9V0pZ8S3
29/08/2022	08:45:15	400	27.34	XAMS	x8K9V0pZ8S5
29/08/2022	08:44:23	220	27.33	XAMS	x8K9V0pZ9XS
29/08/2022	08:44:23	207	27.33	XAMS	x8K9V0pZ9XU
29/08/2022	08:44:07	280	27.35	XAMS	x8K9V0pZ9fr
29/08/2022	08:44:02	287	27.35	XAMS	x8K9V0pZ9hx
29/08/2022	08:43:53	263	27.35	XAMS	x8K9V0pZ9tB
29/08/2022	08:43:43	460	27.35	XAMS	x8K9V0pZ9n\$
29/08/2022	08:43:43	32	27.35	XAMS	x8K9V0pZ9nx
29/08/2022	08:43:43	78	27.35	XAMS	x8K9V0pZ9nz
29/08/2022	08:43:35	579	27.35	XAMS	x8K9V0pZ9pR
29/08/2022	08:43:35	826	27.35	XAMS	x8K9V0pZ9pS
29/08/2022	08:43:22	280	27.37	XAMS	x8K9V0pZ9@6
29/08/2022	08:42:21	633	27.38	XAMS	x8K9V0pZ98V
29/08/2022	08:42:21	723	27.38	XAMS	x8K9V0pZ9Bd
29/08/2022	08:41:45	343	27.37	XAMS	x8K9V0pZ9IK
29/08/2022	08:41:37	126	27.37	XAMS	x8K9V0pZ9Ui
29/08/2022	08:41:37	493	27.37	XAMS	x8K9V0pZ9V6
29/08/2022	08:41:29	222	27.37	XAMS	x8K9V0pZ9OX
29/08/2022	08:41:15	349	27.38	XAMS	x8K9V0pZ9RJ
29/08/2022	08:41:15	629	27.38	XAMS	x8K9V0pZ9RP
29/08/2022	08:41:02	539	27.39	XAMS	x8K9V0oSscj
29/08/2022	08:41:02	646	27.39	XAMS	x8K9V0oSscp
29/08/2022	08:41:02	126	27.39	XAMS	x8K9V0oSscr

29/08/2022	08:40:28	1	27.39	XAMS	x8K9V0oSsfJ
29/08/2022	08:40:25	450	27.39	XAMS	x8K9V0oSsep
29/08/2022	08:40:18	35	27.40	XAMS	x8K9V0oSsh\$
29/08/2022	08:40:18	233	27.40	XAMS	x8K9V0oSshC
29/08/2022	08:40:18	735	27.40	XAMS	x8K9V0oSshE
29/08/2022	08:40:18	309	27.40	XAMS	x8K9V0oSshz
29/08/2022	08:39:40	75	27.41	XAMS	x8K9V0oSsz6
29/08/2022	08:39:40	214	27.41	XAMS	x8K9V0oSsz8
29/08/2022	08:39:37	573	27.40	XAMS	x8K9V0oSsyT
29/08/2022	08:38:45	299	27.38	XAMS	x8K9V0oSs9f
29/08/2022	08:38:39	200	27.38	XAMS	x8K9V0oSs88
29/08/2022	08:38:25	727	27.39	XAMS	x8K9V0oSsN7
29/08/2022	08:38:22	88	27.39	XAMS	x8K9V0oSsMm
29/08/2022	08:38:22	79	27.39	XAMS	x8K9V0oSsMo
29/08/2022	08:38:22	1	27.39	XAMS	x8K9V0oSsMq
29/08/2022	08:38:22	495	27.39	XAMS	x8K9V0oSsMs
29/08/2022	08:37:37	579	27.37	XAMS	x8K9V0oStWj
29/08/2022	08:37:37	828	27.38	XAMS	x8K9V0oStWk
29/08/2022	08:37:25	514	27.38	XAMS	x8K9V0oStjJ
29/08/2022	08:37:10	330	27.39	XAMS	x8K9V0oStf2
29/08/2022	08:37:10	409	27.39	XAMS	x8K9V0oStf8
29/08/2022	08:37:08	391	27.39	XAMS	x8K9V0oSteY
29/08/2022	08:36:21	394	27.37	XAMS	x8K9V0oStyZ
29/08/2022	08:36:14	564	27.37	XAMS	x8K9V0oSt\$H
29/08/2022	08:35:56	288	27.39	XAMS	x8K9V0oSt1a
29/08/2022	08:35:56	200	27.39	XAMS	x8K9V0oSt1W
29/08/2022	08:35:56	229	27.39	XAMS	x8K9V0oSt1Y

29/08/2022	08:35:56	228	27.39	XAMS	x8K9V0oSt6J
29/08/2022	08:35:56	229	27.39	XAMS	x8K9V0oSt6L
29/08/2022	08:35:56	295	27.39	XAMS	x8K9V0oSt6N
29/08/2022	08:35:56	60	27.39	XAMS	x8K9V0oSt6P
29/08/2022	08:35:56	156	27.39	XAMS	x8K9V0oSt6U
29/08/2022	08:35:47	175	27.37	XAMS	x8K9V0oStDN
29/08/2022	08:35:47	400	27.37	XAMS	x8K9V0oStDP
29/08/2022	08:35:18	831	27.35	XAMS	x8K9V0oStNi
29/08/2022	08:34:41	198	27.35	XAMS	x8K9V0oSqcb
29/08/2022	08:34:41	597	27.34	XAMS	x8K9V0oSqcj
29/08/2022	08:34:41	133	27.35	XAMS	x8K9V0oSqcZ
29/08/2022	08:34:28	163	27.35	XAMS	x8K9V0oSqY7
29/08/2022	08:34:28	229	27.35	XAMS	x8K9V0oSqY9
29/08/2022	08:34:28	200	27.35	XAMS	x8K9V0oSqYB
29/08/2022	08:34:28	239	27.35	XAMS	x8K9V0oSqYD
29/08/2022	08:34:28	194	27.35	XAMS	x8K9V0oSqYF
29/08/2022	08:34:28	115	27.35	XAMS	x8K9V0oSqYH
29/08/2022	08:34:28	82	27.35	XAMS	x8K9V0oSqYJ
29/08/2022	08:33:50	400	27.34	XAMS	x8K9V0oSqtc
29/08/2022	08:33:50	60	27.34	XAMS	x8K9V0oSqte
29/08/2022	08:33:50	239	27.34	XAMS	x8K9V0oSqti
29/08/2022	08:33:50	340	27.34	XAMS	x8K9V0oSqtk
29/08/2022	08:33:50	200	27.34	XAMS	x8K9V0oSqtm
29/08/2022	08:33:50	400	27.34	XAMS	x8K9V0oSqto
29/08/2022	08:33:50	164	27.34	XAMS	x8K9V0oSqta
29/08/2022	08:33:48	200	27.34	XAMS	x8K9V0oSqtC
29/08/2022	08:33:48	6	27.34	XAMS	x8K9V0oSqt6

29/08/2022	08:33:48	200	27.34	XAMS	x8K9V0oSqt8
29/08/2022	08:33:48	239	27.34	XAMS	x8K9V0oSqtA
29/08/2022	08:33:39	316	27.34	XAMS	x8K9V0oSqm\$
29/08/2022	08:33:34	400	27.33	XAMS	x8K9V0oSqp\$
29/08/2022	08:33:34	204	27.33	XAMS	x8K9V0oSqpz
29/08/2022	08:31:56	144	27.29	XAMS	x8K9V0oSqNm
29/08/2022	08:31:56	129	27.29	XAMS	x8K9V0oSqNo
29/08/2022	08:31:56	144	27.29	XAMS	x8K9V0oSqNq
29/08/2022	08:31:55	416	27.29	XAMS	x8K9V0oSqMp
29/08/2022	08:31:44	421	27.30	XAMS	x8K9V0oSqJv
29/08/2022	08:31:44	606	27.30	XAMS	x8K9V0oSqJy
29/08/2022	08:31:34	310	27.31	XAMS	x8K9V0oSqUs
29/08/2022	08:31:27	381	27.31	XAMS	x8K9V0oSqOi
29/08/2022	08:31:26	269	27.31	XAMS	x8K9V0oSqOO
29/08/2022	08:31:18	118	27.32	XAMS	x8K9V0oSqQN
29/08/2022	08:31:18	200	27.32	XAMS	x8K9V0oSqQP
29/08/2022	08:31:18	200	27.32	XAMS	x8K9V0oSqQR
29/08/2022	08:31:18	332	27.32	XAMS	x8K9V0oSqQT
29/08/2022	08:31:18	400	27.32	XAMS	x8K9V0oSrbY
29/08/2022	08:31:15	650	27.32	XAMS	x8K9V0oSrbr
29/08/2022	08:30:03	329	27.31	XAMS	x8K9V0oSr7Y
29/08/2022	08:30:00	535	27.32	XAMS	x8K9V0oSr1@
29/08/2022	08:29:50	294	27.32	XAMS	x8K9V0oSr9o
29/08/2022	08:29:50	228	27.32	XAMS	x8K9V0oSr9q
29/08/2022	08:29:47	856	27.33	XAMS	x8K9V0oSr8z
29/08/2022	08:29:36	109	27.34	XAMS	x8K9V0oSrNb
29/08/2022	08:29:36	400	27.34	XAMS	x8K9V0oSrNd

29/08/2022	08:29:36	164	27.34	XAMS	x8K9V0oSrNj
29/08/2022	08:29:36	239	27.34	XAMS	x8K9V0oSrNl
29/08/2022	08:29:36	70	27.34	XAMS	x8K9V0oSrNn
29/08/2022	08:29:36	330	27.34	XAMS	x8K9V0oSrNt
29/08/2022	08:29:32	112	27.34	XAMS	x8K9V0oSrM0
29/08/2022	08:29:32	400	27.34	XAMS	x8K9V0oSrM2
29/08/2022	08:28:43	69	27.31	XAMS	x8K9V0oSogA
29/08/2022	08:28:43	200	27.31	XAMS	x8K9V0oSogC
29/08/2022	08:28:43	400	27.31	XAMS	x8K9V0oSogE
29/08/2022	08:28:43	184	27.30	XAMS	x8K9V0oSogI
29/08/2022	08:28:43	382	27.30	XAMS	x8K9V0oSogK
29/08/2022	08:28:00	1027	27.31	XAMS	x8K9V0oSo5H
29/08/2022	08:27:49	349	27.31	XAMS	x8K9V0oSo1i
29/08/2022	08:27:49	566	27.31	XAMS	x8K9V0oSo1o
29/08/2022	08:27:05	737	27.30	XAMS	x8K9V0oSoJ5
29/08/2022	08:26:36	82	27.31	XAMS	x8K9V0oSoR\$
29/08/2022	08:26:36	178	27.30	XAMS	x8K9V0oSoRD
29/08/2022	08:26:36	200	27.30	XAMS	x8K9V0oSoRF
29/08/2022	08:26:36	75	27.31	XAMS	x8K9V0oSoRt
29/08/2022	08:26:36	400	27.31	XAMS	x8K9V0oSoRv
29/08/2022	08:26:36	200	27.31	XAMS	x8K9V0oSoRx
29/08/2022	08:26:36	200	27.31	XAMS	x8K9V0oSoRz
29/08/2022	08:25:47	349	27.26	XAMS	x8K9V0oSprj
29/08/2022	08:25:46	577	27.26	XAMS	x8K9V0oSprB
29/08/2022	08:25:23	826	27.26	XAMS	x8K9V0oSpyB
29/08/2022	08:25:14	826	27.27	XAMS	x8K9V0oSpvw
29/08/2022	08:24:48	1308	27.28	XAMS	x8K9V0oSp0M

29/08/2022	08:23:35	516	27.26	XAMS	x8K9V0oSmX4
29/08/2022	08:23:33	586	27.26	XAMS	x8K9V0oSmYe
29/08/2022	08:23:33	400	27.26	XAMS	x8K9V0oSmZT
29/08/2022	08:23:33	338	27.26	XAMS	x8K9V0oSmZH
29/08/2022	08:23:32	837	27.27	XAMS	x8K9V0oSmYP
29/08/2022	08:23:05	45	27.26	XAMS	x8K9V0oSmt@
29/08/2022	08:23:05	112	27.26	XAMS	x8K9V0oSmtw
29/08/2022	08:23:05	229	27.26	XAMS	x8K9V0oSmty
29/08/2022	08:22:59	315	27.26	XAMS	x8K9V0oSmpZ
29/08/2022	08:22:50	516	27.26	XAMS	x8K9V0oSmzQ
29/08/2022	08:22:40	446	27.26	XAMS	x8K9V0oSmvS
29/08/2022	08:21:40	521	27.30	XAMS	x8K9V0oSmUX
29/08/2022	08:21:40	276	27.30	XAMS	x8K9V0oSmVO
29/08/2022	08:21:40	73	27.30	XAMS	x8K9V0oSmVQ
29/08/2022	08:21:16	479	27.30	XAMS	x8K9V0oSncQ
29/08/2022	08:21:15	464	27.30	XAMS	x8K9V0oSnXh
29/08/2022	08:21:11	581	27.31	XAMS	x8K9V0oSnW6
29/08/2022	08:21:11	829	27.31	XAMS	x8K9V0oSnWH
29/08/2022	08:20:53	160	27.31	XAMS	x8K9V0oSnkJ
29/08/2022	08:20:53	129	27.31	XAMS	x8K9V0oSnkL
29/08/2022	08:20:51	271	27.31	XAMS	x8K9V0oSnkQ
29/08/2022	08:20:51	184	27.31	XAMS	x8K9V0oSnkS
29/08/2022	08:20:51	73	27.31	XAMS	x8K9V0oSnkU
29/08/2022	08:20:49	327	27.31	XAMS	x8K9V0oSnf9
29/08/2022	08:20:45	317	27.32	XAMS	x8K9V0oSnhi
29/08/2022	08:19:55	826	27.30	XAMS	x8K9V0oSn@I
29/08/2022	08:19:55	84	27.29	XAMS	x8K9V0oSn@j

29/08/2022	08:19:55	493	27.29	XAMS	x8K9V0oSn@l
29/08/2022	08:19:44	200	27.30	XAMS	x8K9V0oSn5b
29/08/2022	08:19:44	567	27.31	XAMS	x8K9V0oSn5d
29/08/2022	08:19:44	197	27.30	XAMS	x8K9V0oSnwV
29/08/2022	08:18:42	260	27.35	XAMS	x8K9V0oSnS2
29/08/2022	08:18:42	178	27.35	XAMS	x8K9V0oSnS4
29/08/2022	08:18:41	626	27.35	XAMS	x8K9V0oSnST
29/08/2022	08:18:37	447	27.36	XAMS	x8K9V0oSnU6
29/08/2022	08:18:10	519	27.35	XAMS	x8K9V0oS@dU
29/08/2022	08:18:08	877	27.35	XAMS	x8K9V0oS@c5
29/08/2022	08:18:01	329	27.36	XAMS	x8K9V0oS@Y1
29/08/2022	08:18:01	713	27.36	XAMS	x8K9V0oS@YA
29/08/2022	08:18:01	2	27.36	XAMS	x8K9V0oS@Yn
29/08/2022	08:18:01	262	27.36	XAMS	x8K9V0oS@Y\$
29/08/2022	08:17:09	713	27.37	XAMS	x8K9V0oS@ob
29/08/2022	08:17:04	289	27.38	XAMS	x8K9V0oS@y0
29/08/2022	08:16:32	500	27.38	XAMS	x8K9V0oS@0o
29/08/2022	08:16:32	728	27.38	XAMS	x8K9V0oS@0q
29/08/2022	08:16:26	397	27.39	XAMS	x8K9V0oS@35
29/08/2022	08:16:16	264	27.40	XAMS	x8K9V0oS@Ch
29/08/2022	08:16:16	400	27.40	XAMS	x8K9V0oS@Cj
29/08/2022	08:16:16	10	27.40	XAMS	x8K9V0oS@Cp
29/08/2022	08:16:16	200	27.40	XAMS	x8K9V0oS@Cr
29/08/2022	08:16:16	200	27.40	XAMS	x8K9V0oS@Ct
29/08/2022	08:16:13	200	27.40	XAMS	x8K9V0oS@FF
29/08/2022	08:16:13	201	27.40	XAMS	x8K9V0oS@FH
29/08/2022	08:16:12	12	27.40	XAMS	x8K9V0oS@En

29/08/2022	08:16:12	258	27.40	XAMS	x8K9V0oS@Ep
29/08/2022	08:16:12	349	27.40	XAMS	x8K9V0oS@Ev
29/08/2022	08:16:12	388	27.40	XAMS	x8K9V0oS@EY
29/08/2022	08:15:36	397	27.40	XAMS	x8K9V0oS@Jh
29/08/2022	08:15:35	568	27.40	XAMS	x8K9V0oS@Jz
29/08/2022	08:15:17	132	27.40	XAMS	x8K9V0oS@Pj
29/08/2022	08:15:14	335	27.41	XAMS	x8K9V0oS@Rc
29/08/2022	08:14:57	135	27.40	XAMS	x8K9V0oS\$XT
29/08/2022	08:14:50	277	27.40	XAMS	x8K9V0oS\$YU
29/08/2022	08:14:50	310	27.40	XAMS	x8K9V0oS\$jd
29/08/2022	08:14:50	110	27.40	XAMS	x8K9V0oS\$jW
					x8K9V0oS\$qW
					x8K9V0oS\$rP
					x8K9V0oS\$rR
					x8K9V0oS\$rT
					x8K9V0oS\$tZ
					x8K9V0oS\$qL
					x8K9V0oS\$qN
					x8K9V0oS\$0Q
					x8K9V0oS\$3a
					x8K9V0oS\$Eo
					x8K9V0oS\$BD
					x8K9V0oS\$BE
					x8K9V0oS\$BJ
					x8K9V0oS\$BL
					x8K9V0oS\$Ad
					x8K9V0oS\$AV
	29/08/2022 29/08/2022 29/08/2022 29/08/2022 29/08/2022 29/08/2022 29/08/2022 29/08/2022 29/08/2022 29/08/2022 29/08/2022 29/08/2022 29/08/2022 29/08/2022 29/08/2022 29/08/2022	08:14:28 08:14:28 08:14:28 08:14:28 08:14:25 08:14:25 08:14:25 08:13:33 08:13:32 08:13:13 08:13:03 08:13:03 08:13:03 08:13:03 08:13:02 08:13:02	469 177 247 400 400 310 40 511 511 695 398 324 268 359 318 84	27.40 27.40 27.40 27.40 27.40 27.40 27.40 27.39 27.40 27.40 27.40 27.41 27.41 27.41 27.41 27.41	XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS

29/08/2022	08:13:02	316	27.41	XAMS	x8K9V0oS\$Lc
29/08/2022	08:13:02	284	27.41	XAMS	x8K9V0oS\$Lj
29/08/2022	08:12:50	321	27.41	XAMS	x8K9V0oS\$M3
29/08/2022	08:12:50	473	27.41	XAMS	x8K9V0oS\$MG
29/08/2022	08:12:02	472	27.40	XAMS	x8K9V0oSya5
29/08/2022	08:12:02	78	27.40	XAMS	x8K9V0oSya7
29/08/2022	08:11:55	294	27.41	XAMS	x8K9V0oSyWQ
29/08/2022	08:11:55	429	27.41	XAMS	x8K9V0oSyWS
29/08/2022	08:11:24	577	27.37	XAMS	x8K9V0oSyrW
29/08/2022	08:11:21	408	27.37	XAMS	x8K9V0oSyte
29/08/2022	08:11:13	583	27.37	XAMS	x8K9V0oSym\$
29/08/2022	08:11:09	263	27.38	XAMS	x8K9V0oSyoo
29/08/2022	08:10:57	456	27.38	XAMS	x8K9V0oSy\$9
29/08/2022	08:10:48	84	27.40	XAMS	x8K9V0oSyu0
29/08/2022	08:10:48	212	27.39	XAMS	x8K9V0oSyui
29/08/2022	08:10:48	159	27.39	XAMS	x8K9V0oSyuk
29/08/2022	08:10:48	262	27.40	XAMS	x8K9V0oSyur
29/08/2022	08:10:48	60	27.40	XAMS	x8K9V0oSyut
29/08/2022	08:10:48	400	27.40	XAMS	x8K9V0oSyuv
29/08/2022	08:10:48	430	27.40	XAMS	x8K9V0oSyux
29/08/2022	08:10:47	448	27.40	XAMS	x8K9V0oSyxz
29/08/2022	08:10:12	195	27.40	XAMS	x8K9V0oSyEE
29/08/2022	08:10:12	400	27.40	XAMS	x8K9V0oSyEG
29/08/2022	08:10:12	546	27.40	XAMS	x8K9V0oSyEL
29/08/2022	08:10:12	349	27.40	XAMS	x8K9V0oSyEO
29/08/2022	08:09:51	349	27.40	XAMS	x8K9V0oSyNP
29/08/2022	08:09:23	277	27.44	XAMS	x8K9V0oSyQc

29/08/2022	08:09:20	395	27.45	XAMS	x8K9V0oSzb@
29/08/2022	08:09:20	349	27.45	XAMS	x8K9V0oSzbj
29/08/2022	08:09:11	400	27.47	XAMS	x8K9V0oSzcc
29/08/2022	08:09:11	545	27.46	XAMS	x8K9V0oSzcY
29/08/2022	08:09:06	400	27.47	XAMS	x8K9V0oSzWa
29/08/2022	08:09:03	253	27.48	XAMS	x8K9V0oSzZt
29/08/2022	08:09:03	400	27.48	XAMS	x8K9V0oSzZv
29/08/2022	08:09:03	420	27.48	XAMS	x8K9V0oSzZx
29/08/2022	08:08:46	78	27.47	XAMS	x8K9V0oSzkb
29/08/2022	08:08:46	494	27.47	XAMS	x8K9V0oSzkd
29/08/2022	08:08:39	264	27.48	XAMS	x8K9V0oSzgi
29/08/2022	08:08:39	173	27.47	XAMS	x8K9V0oSzgn
29/08/2022	08:08:24	800	27.48	XAMS	x8K9V0oSznq
29/08/2022	08:08:23	206	27.48	XAMS	x8K9V0oSzml
29/08/2022	08:08:23	60	27.48	XAMS	x8K9V0oSzmn
29/08/2022	08:08:23	315	27.48	XAMS	x8K9V0oSzmt
29/08/2022	08:08:19	328	27.48	XAMS	x8K9V0oSzoI
29/08/2022	08:07:52	508	27.47	XAMS	x8K9V0oSzDW
29/08/2022	08:07:52	233	27.47	XAMS	x8K9V0oSz2P
29/08/2022	08:07:52	508	27.47	XAMS	x8K9V0oSz2R
29/08/2022	08:07:52	82	27.47	XAMS	x8K9V0oSz2U
29/08/2022	08:07:42	843	27.47	XAMS	x8K9V0oSz9F
29/08/2022	08:07:07	33	27.46	XAMS	x8K9V0oSzRS
29/08/2022	08:06:54	1144	27.46	XAMS	x8K9V0oSwXC
29/08/2022	08:06:54	275	27.46	XAMS	x8K9V0oSwXE
29/08/2022	08:06:06	142	27.49	XAMS	x8K9V0oSw\$U
29/08/2022	08:06:06	320	27.50	XAMS	x8K9V0oSw@d

29/08/2022	08:06:03	367	27.50	XAMS	x8K9V0oSwvo
29/08/2022	08:05:57	376	27.51	XAMS	x8K9V0oSw2\$
29/08/2022	08:05:57	591	27.50	XAMS	x8K9V0oSw2u
29/08/2022	08:05:57	467	27.51	XAMS	x8K9V0oSw2z
29/08/2022	08:05:25	380	27.52	XAMS	x8K9V0oSwJy
29/08/2022	08:05:22	397	27.52	XAMS	x8K9V0oSwID
29/08/2022	08:05:20	460	27.53	XAMS	x8K9V0oSwTk
29/08/2022	08:05:17	129	27.54	XAMS	x8K9V0oSwSl
29/08/2022	08:05:17	400	27.53	XAMS	x8K9V0oSwSn
29/08/2022	08:05:17	200	27.53	XAMS	x8K9V0oSwSp
29/08/2022	08:05:17	200	27.53	XAMS	x8K9V0oSwSr
29/08/2022	08:05:17	525	27.54	XAMS	x8K9V0oSwSu
29/08/2022	08:05:11	400	27.55	XAMS	x8K9V0oSwP@
29/08/2022	08:05:11	316	27.55	XAMS	x8K9V0oSwPr
29/08/2022	08:05:11	187	27.55	XAMS	x8K9V0oSwPy
29/08/2022	08:05:11	48	27.55	XAMS	x8K9V0oSwUP
29/08/2022	08:05:11	239	27.55	XAMS	x8K9V0oSwUR
29/08/2022	08:04:58	304	27.54	XAMS	x8K9V0oSxWc
29/08/2022	08:04:55	45	27.54	XAMS	x8K9V0oSxZR
29/08/2022	08:04:38	382	27.54	XAMS	x8K9V0oSxha
29/08/2022	08:04:32	549	27.55	XAMS	x8K9V0oSxrC
29/08/2022	08:04:20	421	27.56	XAMS	x8K9V0oSxzh
29/08/2022	08:04:19	605	27.56	XAMS	x8K9V0oSxzo
29/08/2022	08:04:18	598	27.57	XAMS	x8K9V0oSxyB
29/08/2022	08:03:58	21	27.57	XAMS	x8K9V0oSxEL
29/08/2022	08:03:58	200	27.57	XAMS	x8K9V0oSxEN
29/08/2022	08:03:58	200	27.57	XAMS	x8K9V0oSxEP

29/08/2022	08:03:58	1616	27.57	XAMS	x8K9V0oSxEq
29/08/2022	08:03:58	405	27.57	XAMS	x8K9V0oSxES
29/08/2022	08:03:58	379	27.57	XAMS	x8K9V0oSxEs
29/08/2022	08:03:41	578	27.58	XAMS	x8K9V0oSxK5
29/08/2022	08:03:41	1820	27.58	XAMS	x8K9V0oSxK7
29/08/2022	08:03:41	578	27.58	XAMS	x8K9V0oSxKH
29/08/2022	08:03:32	578	27.57	XAMS	x8K9V0oSxJo
29/08/2022	08:03:25	329	27.58	XAMS	x8K9V0oSxTk
29/08/2022	08:03:04	324	27.56	XAMS	x8K9V0oSuX0
29/08/2022	08:03:04	726	27.56	XAMS	x8K9V0oSuXw
29/08/2022	08:02:45	1723	27.56	XAMS	x8K9V0oSugd
29/08/2022	08:02:45	258	27.56	XAMS	x8K9V0oSugf
29/08/2022	08:02:45	985	27.56	XAMS	x8K9V0oSugl
29/08/2022	08:02:37	252	27.56	XAMS	x8K9V0oSusO
29/08/2022	08:02:37	400	27.56	XAMS	x8K9V0oSusQ
29/08/2022	08:01:27	326	27.49	XAMS	x8K9V0oSuJ4
29/08/2022	08:01:26	317	27.49	XAMS	x8K9V0oSuJF
29/08/2022	08:01:26	36	27.49	XAMS	x8K9V0oSuJG
29/08/2022	08:01:26	950	27.49	XAMS	x8K9V0oSuJN
29/08/2022	08:01:26	212	27.49	XAMS	x8K9V0oSuIg