Shell PLC

Transaction in Own Shares • Sep 5, 2022

Transaction in Own Shares

02 September 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 02 September 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
02/09/2022	1,087,923	£23.3200	£22.8550	£23.0913	LSE	GBP
02/09/2022	-	£0.0000	£0.0000	£0.0000	Chi-X (CXE)	GBP
02/09/2022	-	£0.0000	£0.0000	£0.0000	BATS (BXE)	GBP
02/09/2022	1,500,000	€26.9850	€26.4650	€26.7346	XAMS	EUR
02/09/2022	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
02/09/2022	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 28 July 2022.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 28 July 2022 up to and including 21 October 2022.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
02/09/2022	16:28:57	27	2,325.00	XLON	x8K9Ghba8WC
02/09/2022	16:28:57	746	2,325.00	XLON	x8K9Ghba8WN
02/09/2022	16:28:57	410	2,325.00	XLON	x8K9Ghba8WP
02/09/2022	16:28:57	2651	2,325.00	XLON	x8K9Ghba8Wv
02/09/2022	16:28:56	112	2,325.00	XLON	x8K9Ghba8Z7
02/09/2022	16:28:56	337	2,325.00	XLON	x8K9Ghba8ZF
02/09/2022	16:28:56	110	2,325.00	XLON	x8K9Ghba8ZH
02/09/2022	16:28:56	145	2,325.00	XLON	x8K9Ghba8Zu
02/09/2022	16:28:56	224	2,325.00	XLON	x8K9Ghba8Yr
02/09/2022	16:28:51	448	2,325.00	XLON	x8K9Ghba8l3
02/09/2022	16:28:51	500	2,325.00	XLON	x8K9Ghba8l5
02/09/2022	16:28:51	257	2,325.00	XLON	x8K9Ghba8l7
02/09/2022	16:28:50	443	2,325.00	XLON	x8K9Ghba8k@
02/09/2022	16:28:50	112	2,325.00	XLON	x8K9Ghba8kk
02/09/2022	16:28:50	109	2,325.00	XLON	x8K9Ghba8kt
02/09/2022	16:28:48	146	2,325.00	XLON	x8K9Ghba8ex
02/09/2022	16:28:48	500	2,325.00	XLON	x8K9Ghba8e2

02/09/2022	16:28:46	460	2,325.00	XLON	x8K9Ghba8rD
02/09/2022	16:28:46	404	2,325.00	XLON	x8K9Ghba8rB
02/09/2022	16:28:46	195	2,325.00	XLON	x8K9Ghba8r@
02/09/2022	16:28:46	104	2,325.00	XLON	x8K9Ghba8r9
02/09/2022	16:28:36	176	2,325.00	XLON	x8K9Ghba8oX
02/09/2022	16:28:34	800	2,325.00	XLON	x8K9Ghba8y@
02/09/2022	16:28:34	678	2,325.00	XLON	x8K9Ghba8y7
02/09/2022	16:28:34	142	2,325.00	XLON	x8K9Ghba8y9
02/09/2022	16:28:34	604	2,325.00	XLON	x8K9Ghba8yB
02/09/2022	16:28:34	762	2,325.00	XLON	x8K9Ghba8yG
02/09/2022	16:28:34	271	2,325.00	XLON	x8K9Ghba8yI
02/09/2022	16:28:34	10	2,325.00	XLON	x8K9Ghba8yK
02/09/2022	16:28:34	49	2,325.00	XLON	x8K9Ghba8yM
02/09/2022	16:28:34	668	2,325.00	XLON	x8K9Ghba8yy
02/09/2022	16:28:34	933	2,325.00	XLON	x8K9Ghba8\$8
02/09/2022	16:28:34	59	2,325.00	XLON	x8K9Ghba8\$A
02/09/2022	16:28:34	142	2,325.00	XLON	x8K9Ghba8\$a
02/09/2022	16:28:34	400	2,325.00	XLON	x8K9Ghba8\$c
02/09/2022	16:28:34	335	2,325.00	XLON	x8K9Ghba8\$W
02/09/2022	16:28:34	275	2,325.00	XLON	x8K9Ghba8\$w
02/09/2022	16:28:34	384	2,325.00	XLON	x8K9Ghba8\$Y
02/09/2022	16:28:33	380	2,325.00	XLON	x8K9Ghba8@b
02/09/2022	16:28:33	443	2,325.00	XLON	x8K9Ghba8@Z
02/09/2022	16:28:26	161	2,324.50	XLON	x8K9Ghba85e
02/09/2022	16:28:26	471	2,324.50	XLON	x8K9Ghba85g
02/09/2022	16:28:23	948	2,324.50	XLON	x8K9Ghba84S
02/09/2022	16:28:23	1703	2,324.50	XLON	x8K9Ghba84U

02/09/2022	16:28:16	1384	2,325.00	XLON	x8K9Ghba80g
02/09/2022	16:28:16	490	2,325.00	XLON	x8K9Ghba80i
02/09/2022	16:28:16	777	2,325.00	XLON	x8K9Ghba80k
02/09/2022	16:28:16	2651	2,325.00	XLON	x8K9Ghba80q
02/09/2022	16:12:28	295	2,325.00	XLON	x8K9Ghbb\$0b
02/09/2022	16:12:28	56	2,325.00	XLON	x8K9Ghbb\$0f
02/09/2022	16:12:16	301	2,325.00	XLON	x8K9Ghbb\$9l
02/09/2022	16:12:03	99	2,325.00	XLON	x8K9Ghbb\$N7
02/09/2022	16:12:00	380	2,325.00	XLON	x8K9Ghbb\$H8
02/09/2022	16:12:00	120	2,325.00	XLON	x8K9Ghbb\$HA
02/09/2022	16:12:00	127	2,325.00	XLON	x8K9Ghbb\$HC
02/09/2022	16:11:32	414	2,324.00	XLON	x8K9GhbbyjQ
02/09/2022	16:11:28	9	2,324.50	XLON	x8K9GhbbylT
02/09/2022	16:11:28	300	2,324.50	XLON	x8K9GhbbylV
02/09/2022	16:11:25	521	2,324.50	XLON	x8K9Ghbbyew
02/09/2022	16:11:03	411	2,325.00	XLON	x8K9Ghbby5V
02/09/2022	16:09:12	315	2,325.00	XLON	x8K9GhbbzC0
02/09/2022	16:08:26	347	2,325.00	XLON	x8K9Ghbbwap
02/09/2022	16:08:26	66	2,325.00	XLON	x8K9Ghbbwar
02/09/2022	16:02:27	367	2,325.00	XLON	x8K9GhbbuVh
02/09/2022	16:02:24	390	2,325.00	XLON	x8K9GhbbuO\$
02/09/2022	16:02:24	361	2,325.00	XLON	x8K9GhbbuO1
02/09/2022	16:02:24	100	2,325.00	XLON	x8K9GhbbuO3
02/09/2022	16:02:24	7	2,325.00	XLON	x8K9GhbbuOz
02/09/2022	16:02:16	67	2,325.00	XLON	x8K9GhbbvbJ
02/09/2022	16:02:16	411	2,325.00	XLON	x8K9GhbbvbK
02/09/2022	16:02:16	220	2,325.00	XLON	x8K9GhbbvbO

02/09/2022	16:02:16	361	2,325.00	XLON	x8K9GhbbvbM
02/09/2022	16:01:51	503	2,323.00	XLON	x8K9Ghbbvfi
02/09/2022	16:01:51	265	2,323.00	XLON	x8K9Ghbbvk8
02/09/2022	16:01:48	392	2,323.50	XLON	x8K9Ghbbvee
02/09/2022	16:01:48	367	2,323.50	XLON	x8K9Ghbbveg
02/09/2022	16:01:48	164	2,323.50	XLON	x8K9Ghbbvei
02/09/2022	16:01:39	268	2,324.00	XLON	x8K9Ghbbvr1
02/09/2022	16:01:35	315	2,324.00	XLON	x8K9Ghbbvt6
02/09/2022	16:01:35	327	2,324.00	XLON	x8K9GhbbvtC
02/09/2022	16:01:35	184	2,324.00	XLON	x8K9GhbbvtG
02/09/2022	16:01:30	526	2,324.00	XLON	x8K9GhbbvnS
02/09/2022	16:01:21	367	2,325.00	XLON	x8K9Ghbbvya
02/09/2022	16:01:21	317	2,325.00	XLON	x8K9Ghbbvyc
02/09/2022	16:01:21	284	2,325.00	XLON	x8K9GhbbvyY
02/09/2022	16:00:47	779	2,323.00	XLON	x8K9Ghbbv9I
02/09/2022	16:00:45	6	2,323.50	XLON	x8K9GhbbvBj
02/09/2022	16:00:45	218	2,323.50	XLON	x8K9GhbbvBl
02/09/2022	16:00:44	500	2,323.00	XLON	x8K9GhbbvBN
02/09/2022	16:00:44	361	2,323.00	XLON	x8K9GhbbvBP
02/09/2022	16:00:44	367	2,323.00	XLON	x8K9GhbbvBR
02/09/2022	16:00:44	361	2,323.50	XLON	x8K9GhbbvBL
02/09/2022	16:00:44	467	2,323.00	XLON	x8K9GhbbvAX
02/09/2022	16:00:44	246	2,323.50	XLON	x8K9GhbbvBH
02/09/2022	16:00:44	367	2,323.50	XLON	x8K9GhbbvBJ
02/09/2022	16:00:41	228	2,322.50	XLON	x8K9GhbbvLX
02/09/2022	16:00:36	398	2,322.50	XLON	x8K9GhbbvMj
02/09/2022	16:00:36	321	2,322.50	XLON	x8K9GhbbvMl

02/09/2022	16:00:31	165	2,323.00	XLON	x8K9GhbbvI4
02/09/2022	16:00:31	427	2,323.00	XLON	x8K9GhbbvI6
02/09/2022	16:00:21	500	2,324.00	XLON	x8K9GhbbvRb
02/09/2022	16:00:21	464	2,324.00	XLON	x8K9GhbbvRd
02/09/2022	16:00:21	730	2,323.50	XLON	x8K9GhbbvOF
02/09/2022	16:00:21	203	2,324.00	XLON	x8K9GhbbvRZ
02/09/2022	16:00:17	1278	2,324.50	XLON	x8K9Ghbbcb0
02/09/2022	16:00:17	599	2,324.00	XLON	x8K9Ghbbcbs
02/09/2022	16:00:16	664	2,324.50	XLON	x8K9GhbbcbI
02/09/2022	16:00:16	361	2,324.50	XLON	x8K9GhbbcbK
02/09/2022	16:00:12	44	2,323.50	XLON	x8K9GhbbccQ
02/09/2022	16:00:06	330	2,323.50	XLON	x8K9GhbbciZ
02/09/2022	16:00:03	429	2,324.00	XLON	x8K9GhbbclM
02/09/2022	16:00:02	361	2,324.50	XLON	x8K9Ghbbck9
02/09/2022	16:00:01	825	2,325.00	XLON	x8K9GhbbcfE
02/09/2022	15:56:06	236	2,323.50	XLON	x8K9GhbbaYY
02/09/2022	15:56:03	293	2,324.50	XLON	x8K9Ghbbal5
02/09/2022	15:56:03	91	2,324.50	XLON	x8K9Ghbbalm
02/09/2022	15:56:03	361	2,324.50	XLON	x8K9Ghbbalo
02/09/2022	15:56:02	409	2,325.00	XLON	x8K9Ghbbaf@
02/09/2022	15:56:02	102	2,325.00	XLON	x8K9GhbbafH
02/09/2022	15:56:02	595	2,325.00	XLON	x8K9GhbbafJ
02/09/2022	15:56:02	102	2,325.00	XLON	x8K9GhbbafL
02/09/2022	15:56:02	94	2,325.00	XLON	x8K9Ghbbafy
02/09/2022	15:55:47	1400	2,325.00	XLON	x8K9Ghbbamm
02/09/2022	15:55:43	237	2,325.00	XLON	x8K9Ghbbazi
02/09/2022	15:55:43	367	2,325.00	XLON	x8K9Ghbbazk

02/09/2022	15:55:43	612	2,325.00	XLON	x8K9Ghbbazt
02/09/2022	15:55:20	594	2,325.00	XLON	x8K9Ghbba13
02/09/2022	15:55:17	295	2,325.00	XLON	x8K9Ghbba0Q
02/09/2022	15:55:14	327	2,325.00	XLON	x8K9Ghbba3Q
02/09/2022	15:55:05	374	2,324.00	XLON	x8K9Ghbba9v
02/09/2022	15:55:02	384	2,324.00	XLON	x8K9GhbbaBT
02/09/2022	15:55:02	551	2,324.50	XLON	x8K9GhbbaBV
02/09/2022	15:54:11	335	2,325.00	XLON	x8K9GhbbbZ0
02/09/2022	15:53:49	485	2,325.00	XLON	x8K9Ghbbbm4
02/09/2022	15:53:43	371	2,325.00	XLON	x8K9Ghbbbz7
02/09/2022	15:44:52	218	2,324.50	XLON	x8K9GhbbiqC
02/09/2022	15:44:52	245	2,324.50	XLON	x8K9GhbbiqE
02/09/2022	15:44:23	291	2,325.00	XLON	x8K9Ghbbi3a
02/09/2022	15:44:11	335	2,325.00	XLON	x8K9Ghbbi8K
02/09/2022	15:43:38	661	2,325.00	XLON	x8K9GhbbjbN
02/09/2022	15:06:27	284	2,330.50	XLON	x8K9Ghbb5ED
02/09/2022	15:06:04	292	2,331.50	XLON	x8K9Ghbb5Oj
02/09/2022	15:05:46	387	2,331.50	XLON	x8K9Ghbb2qZ
02/09/2022	15:05:40	360	2,331.50	XLON	x8K9Ghbb2n7
02/09/2022	15:05:10	424	2,329.00	XLON	x8K9Ghbb2Cz
02/09/2022	15:05:08	282	2,329.00	XLON	x8K9Ghbb2F1
02/09/2022	15:04:42	435	2,328.50	XLON	x8K9Ghbb3bk
02/09/2022	15:04:18	220	2,327.50	XLON	x8K9Ghbb3sD
02/09/2022	15:03:10	333	2,324.50	XLON	x8K9Ghbb0d1
02/09/2022	15:02:27	227	2,323.50	XLON	x8K9Ghbb0C7
02/09/2022	15:02:05	200	2,321.00	XLON	x8K9Ghbb0QX
02/09/2022	15:02:04	101	2,321.00	XLON	x8K9Ghbb1bj

02/09/2022	15:01:42	264	2,322.50	XLON	x8K9Ghbb1\$8
02/09/2022	15:01:19	36	2,322.50	XLON	x8K9Ghbb129
02/09/2022	15:01:19	193	2,322.50	XLON	x8K9Ghbb12B
02/09/2022	15:01:19	36	2,322.50	XLON	x8K9Ghbb12D
02/09/2022	15:00:58	338	2,324.50	XLON	x8K9Ghbb1Sh
02/09/2022	15:00:33	338	2,326.50	XLON	x8K9GhbbEin
02/09/2022	15:00:33	323	2,326.50	XLON	x8K9GhbbEic
02/09/2022	15:00:33	320	2,327.00	XLON	x8K9GhbbEie
02/09/2022	14:59:14	252	2,325.00	XLON	x8K9GhbbFYH
02/09/2022	14:59:07	334	2,326.00	XLON	x8K9GhbbFkC
02/09/2022	14:58:28	283	2,326.00	XLON	x8K9GhbbF0I
02/09/2022	14:58:10	317	2,325.50	XLON	x8K9GhbbFLa
02/09/2022	14:58:10	95	2,325.50	XLON	x8K9GhbbFLY
02/09/2022	14:57:42	172	2,325.50	XLON	x8K9GhbbCZa
02/09/2022	14:57:22	182	2,325.50	XLON	x8K9GhbbCqw
02/09/2022	14:57:00	334	2,328.50	XLON	x8K9GhbbC3Q
02/09/2022	14:57:00	315	2,328.00	XLON	x8K9GhbbC3u
02/09/2022	14:56:11	81	2,328.50	XLON	x8K9GhbbDlR
02/09/2022	14:56:11	201	2,328.50	XLON	x8K9GhbbDlT
02/09/2022	14:55:50	323	2,327.00	XLON	x8K9GhbbDpz
02/09/2022	14:55:24	334	2,325.50	XLON	x8K9GhbbD6Y
02/09/2022	14:55:24	334	2,325.50	XLON	x8K9GhbbD7T
02/09/2022	14:54:36	108	2,326.00	XLON	x8K9GhbbAcd
02/09/2022	14:54:36	328	2,326.00	XLON	x8K9GhbbAcf
02/09/2022	14:54:01	292	2,324.00	XLON	x8K9GhbbAD6
02/09/2022	14:53:37	291	2,322.50	XLON	x8K9GhbbASc
02/09/2022	14:53:13	274	2,323.50	XLON	x8K9GhbbBsu

02/09/2022	14:52:57	376	2,322.00	XLON	x8K9GhbbBuz
02/09/2022	14:52:52	468	2,322.50	XLON	x8K9GhbbB4g
02/09/2022	14:52:47	53	2,324.00	XLON	x8K9GhbbB3d
02/09/2022	14:52:47	367	2,324.00	XLON	x8K9GhbbB3f
02/09/2022	14:52:15	207	2,323.50	XLON	x8K9GhbbBT0
02/09/2022	14:51:54	315	2,322.50	XLON	x8K9Ghbb8XT
02/09/2022	14:51:37	950	2,323.50	XLON	x8K9Ghbb8qP
02/09/2022	14:51:09	456	2,322.00	XLON	x8K9Ghbb8Eb
02/09/2022	14:51:00	263	2,321.50	XLON	x8K9Ghbb8Kf
02/09/2022	14:50:58	99	2,321.50	XLON	x8K9Ghbb8N6
02/09/2022	14:50:58	99	2,321.50	XLON	x8K9Ghbb8Na
02/09/2022	14:50:58	491	2,321.50	XLON	x8K9Ghbb8Nj
02/09/2022	14:50:58	50	2,321.50	XLON	x8K9Ghbb8NZ
02/09/2022	14:50:43	439	2,321.50	XLON	x8K9Ghbb8UD
02/09/2022	14:50:43	400	2,322.00	XLON	x8K9Ghbb8UE
02/09/2022	14:50:30	370	2,321.50	XLON	x8K9Ghbb9Zj
02/09/2022	14:50:30	349	2,322.00	XLON	x8K9Ghbb9Zx
02/09/2022	14:50:19	424	2,320.00	XLON	x8K9Ghbb9ea
02/09/2022	14:50:18	355	2,320.00	XLON	x8K9Ghbb9eP
02/09/2022	14:50:15	233	2,320.00	XLON	x8K9Ghbb9r7
02/09/2022	14:50:15	571	2,320.00	XLON	x8K9Ghbb9r9
02/09/2022	14:50:14	928	2,320.50	XLON	x8K9Ghbb9tc
02/09/2022	14:50:02	711	2,321.50	XLON	x8K9Ghbb9xV
02/09/2022	14:49:40	359	2,320.00	XLON	x8K9Ghbb98q
02/09/2022	14:49:36	19	2,319.00	XLON	x8K9Ghbb9KR
02/09/2022	14:49:36	799	2,319.00	XLON	x8K9Ghbb9KT
02/09/2022	14:49:24	564	2,320.00	XLON	x8K9Ghbb9Pb

02/09/2022	14:49:19	458	2,320.00	XLON	x8K9Ghbb9Qr
02/09/2022	14:49:10	606	2,319.50	XLON	x8K9GhbcsWr
02/09/2022	14:49:05	345	2,318.50	XLON	x8K9Ghbcsfm
02/09/2022	14:49:05	54	2,318.50	XLON	x8K9Ghbcsfo
02/09/2022	14:49:00	564	2,319.00	XLON	x8K9Ghbcsgv
02/09/2022	14:48:54	351	2,319.00	XLON	x8K9Ghbcsq4
02/09/2022	14:48:52	505	2,319.50	XLON	x8K9Ghbcsnh
02/09/2022	14:48:40	202	2,320.00	XLON	x8K9Ghbcs\$H
02/09/2022	14:48:40	290	2,320.50	XLON	x8K9Ghbcs\$J
02/09/2022	14:48:32	505	2,321.00	XLON	x8K9Ghbcsws
02/09/2022	14:48:26	481	2,320.00	XLON	x8K9Ghbcs1u
02/09/2022	14:48:24	495	2,320.00	XLON	x8K9Ghbcs3I
02/09/2022	14:48:07	117	2,322.00	XLON	x8K9GhbcsLH
02/09/2022	14:48:07	246	2,322.50	XLON	x8K9GhbcsK9
02/09/2022	14:48:07	64	2,322.50	XLON	x8K9GhbcsKB
02/09/2022	14:48:05	391	2,323.00	XLON	x8K9GhbcsN3
02/09/2022	14:47:57	332	2,323.50	XLON	x8K9GhbcsSy
02/09/2022	14:47:56	484	2,323.00	XLON	x8K9GhbcsVv
02/09/2022	14:47:56	692	2,323.50	XLON	x8K9GhbcsVx
02/09/2022	14:47:37	334	2,327.00	XLON	x8K9GhbctZ7
02/09/2022	14:47:36	479	2,327.50	XLON	x8K9GhbctZD
02/09/2022	14:47:36	19	2,327.50	XLON	x8K9GhbctZP
02/09/2022	14:47:36	89	2,327.50	XLON	x8K9GhbctZR
02/09/2022	14:47:36	198	2,327.50	XLON	x8K9GhbctZT
02/09/2022	14:47:36	27	2,327.50	XLON	x8K9GhbctZV
02/09/2022	14:47:36	478	2,328.00	XLON	x8K9GhbctYa
02/09/2022	14:47:23	94	2,327.50	XLON	x8K9GhbcthF

02/09/2022	14:47:23	337	2,327.50	XLON	x8K9GhbcthH
02/09/2022	14:47:15	47	2,328.00	XLON	x8K9Ghbctni
02/09/2022	14:47:15	462	2,328.00	XLON	x8K9Ghbctnk
02/09/2022	14:47:14	1154	2,328.50	XLON	x8K9Ghbctm@
02/09/2022	14:47:13	218	2,329.00	XLON	x8K9Ghbctpo
02/09/2022	14:47:09	774	2,329.00	XLON	x8K9Ghbctz8
02/09/2022	14:47:09	287	2,329.00	XLON	x8K9Ghbctz6
02/09/2022	14:47:05	570	2,329.00	XLON	x8K9Ghbct@M
02/09/2022	14:46:50	341	2,328.00	XLON	x8K9GhbctDc
02/09/2022	14:46:50	348	2,328.00	XLON	x8K9GhbctDe
02/09/2022	14:46:34	656	2,327.50	XLON	x8K9GhbctNk
02/09/2022	14:46:34	367	2,327.50	XLON	x8K9GhbctNm
02/09/2022	14:46:34	134	2,327.50	XLON	x8K9GhbctNo
02/09/2022	14:46:25	282	2,327.50	XLON	x8K9GhbctTF
02/09/2022	14:46:24	896	2,327.50	XLON	x8K9GhbctS5
02/09/2022	14:46:03	1174	2,324.50	XLON	x8K9GhbcqeQ
02/09/2022	14:45:55	134	2,325.50	XLON	x8K9Ghbcqts
02/09/2022	14:45:27	342	2,327.00	XLON	x8K9GhbcqDm
02/09/2022	14:45:27	346	2,327.00	XLON	x8K9GhbcqDs
02/09/2022	14:45:26	616	2,327.50	XLON	x8K9GhbcqCj
02/09/2022	14:45:24	732	2,327.50	XLON	x8K9GhbcqEs
02/09/2022	14:45:07	361	2,326.00	XLON	x8K9Ghbcraa
02/09/2022	14:45:07	168	2,326.50	XLON	x8K9Ghbcrah
02/09/2022	14:45:07	108	2,326.50	XLON	x8K9Ghbcraj
02/09/2022	14:45:07	550	2,326.50	XLON	x8K9Ghbcral
02/09/2022	14:45:03	1292	2,326.50	XLON	x8K9GhbcrgK
02/09/2022	14:45:03	17	2,326.50	XLON	x8K9GhbcrgM

02/09/2022	14:44:39	1029	2,325.00	XLON	x8K9Ghbcr57
02/09/2022	14:44:27	901	2,324.00	XLON	x8K9GhbcrFQ
02/09/2022	14:44:24	675	2,324.50	XLON	x8K9Ghbcr9E
02/09/2022	14:44:24	367	2,324.50	XLON	x8K9Ghbcr9I
02/09/2022	14:43:59	595	2,319.50	XLON	x8K9GhbcodV
02/09/2022	14:43:44	200	2,319.50	XLON	x8K9Ghbcoe1
02/09/2022	14:43:44	267	2,319.00	XLON	x8K9Ghbcoel
02/09/2022	14:43:44	184	2,319.50	XLON	x8K9Ghbcoet
02/09/2022	14:43:43	100	2,321.00	XLON	x8K9GhbcogW
02/09/2022	14:43:43	618	2,320.00	XLON	x8K9Ghbcoe9
02/09/2022	14:43:43	380	2,320.00	XLON	x8K9GhbcoeB
02/09/2022	14:43:43	954	2,321.00	XLON	x8K9Ghbcohx
02/09/2022	14:43:43	361	2,321.00	XLON	x8K9Ghbcohz
02/09/2022	14:43:43	105	2,321.00	XLON	x8K9GhbcohU
02/09/2022	14:43:39	500	2,321.00	XLON	x8K9GhbcotV
02/09/2022	14:43:10	135	2,318.00	XLON	x8K9GhbcoCN
02/09/2022	14:43:00	406	2,318.00	XLON	x8K9GhbcoHD
02/09/2022	14:42:55	449	2,318.00	XLON	x8K9GhbcoTq
02/09/2022	14:42:54	936	2,318.00	XLON	x8K9GhbcoS2
02/09/2022	14:42:44	809	2,319.00	XLON	x8K9GhbcpaN
02/09/2022	14:42:40	104	2,319.50	XLON	x8K9GhbcpXb
02/09/2022	14:42:40	497	2,319.50	XLON	x8K9GhbcpXd
02/09/2022	14:42:40	367	2,319.50	XLON	x8K9GhbcpXf
02/09/2022	14:42:40	361	2,319.50	XLON	x8K9GhbcpXh
02/09/2022	14:42:21	1089	2,319.50	XLON	x8K9Ghbcpsr
02/09/2022	14:42:09	998	2,321.00	XLON	x8K9Ghbcp@o
02/09/2022	14:41:52	1149	2,319.50	XLON	x8K9Ghbcp2d

02/09/2022	14:41:43	1070	2,320.50	XLON	x8K9GhbcpA8
02/09/2022	14:41:35	16	2,320.00	XLON	x8K9GhbcpTa
02/09/2022	14:41:35	48	2,320.00	XLON	x8K9GhbcpTW
02/09/2022	14:41:35	361	2,320.00	XLON	x8K9GhbcpTY
02/09/2022	14:41:12	378	2,320.00	XLON	x8K9Ghbcmlo
02/09/2022	14:41:01	432	2,320.00	XLON	x8K9Ghbcmm0
02/09/2022	14:41:01	619	2,320.50	XLON	x8K9Ghbcmm5
02/09/2022	14:41:01	385	2,320.00	XLON	x8K9Ghbcmn7
02/09/2022	14:40:51	424	2,321.00	XLON	x8K9Ghbcmxy
02/09/2022	14:40:42	424	2,321.50	XLON	x8K9Ghbcm1T
02/09/2022	14:40:37	387	2,322.00	XLON	x8K9GhbcmDx
02/09/2022	14:40:34	69	2,322.50	XLON	x8K9GhbcmF3
02/09/2022	14:40:34	296	2,322.50	XLON	x8K9GhbcmF5
02/09/2022	14:40:30	1202	2,322.50	XLON	x8K9GhbcmB0
02/09/2022	14:40:29	1132	2,323.00	XLON	x8K9GhbcmAB
02/09/2022	14:40:17	204	2,323.00	XLON	x8K9GhbcmUe
02/09/2022	14:40:08	800	2,320.00	XLON	x8K9GhbcnYU
02/09/2022	14:39:40	451	2,321.50	XLON	x8K9Ghbcn5R
02/09/2022	14:39:39	759	2,321.50	XLON	x8K9Ghbcn4H
02/09/2022	14:39:39	306	2,321.50	XLON	x8K9Ghbcn4w
02/09/2022	14:39:38	28	2,322.00	XLON	x8K9Ghbcn72
02/09/2022	14:39:38	438	2,322.00	XLON	x8K9Ghbcn74
02/09/2022	14:39:38	126	2,322.00	XLON	x8K9Ghbcn76
02/09/2022	14:39:38	361	2,322.00	XLON	x8K9Ghbcn78
02/09/2022	14:39:38	367	2,322.00	XLON	x8K9Ghbcn7A
02/09/2022	14:39:38	53	2,322.00	XLON	x8K9Ghbcn7C
02/09/2022	14:39:38	231	2,322.00	XLON	x8K9Ghbcn7E

02/09/2022	14:39:21	140	2,321.00	XLON	x8K9Ghbcn8O
02/09/2022	14:39:21	64	2,321.00	XLON	x8K9Ghbcn8S
02/09/2022	14:39:21	200	2,321.00	XLON	x8K9Ghbcn8U
02/09/2022	14:39:21	200	2,321.00	XLON	x8K9GhbcnBe
02/09/2022	14:39:21	576	2,321.00	XLON	x8K9GhbcnBS
02/09/2022	14:39:21	200	2,321.00	XLON	x8K9GhbcnBY
02/09/2022	14:38:56	564	2,319.00	XLON	x8K9Ghbc@aM
02/09/2022	14:38:35	395	2,320.00	XLON	x8K9Ghbc@zD
02/09/2022	14:38:33	107	2,320.00	XLON	x8K9Ghbc@yP
02/09/2022	14:38:33	399	2,320.00	XLON	x8K9Ghbc@\$Y
02/09/2022	14:38:27	64	2,320.00	XLON	x8K9Ghbc@w1
02/09/2022	14:38:26	353	2,320.50	XLON	x8K9Ghbc@52
02/09/2022	14:38:26	74	2,320.00	XLON	x8K9Ghbc@5W
02/09/2022	14:38:16	388	2,320.00	XLON	x8K9Ghbc@3l
02/09/2022	14:38:15	392	2,320.50	XLON	x8K9Ghbc@30
02/09/2022	14:38:14	561	2,321.00	XLON	x8K9Ghbc@2u
02/09/2022	14:38:10	659	2,321.00	XLON	x8K9Ghbc@C\$
02/09/2022	14:38:10	333	2,321.00	XLON	x8K9Ghbc@C1
02/09/2022	14:38:02	914	2,321.50	XLON	x8K9Ghbc@A\$
02/09/2022	14:38:02	200	2,321.50	XLON	x8K9Ghbc@A1
02/09/2022	14:37:57	197	2,321.50	XLON	x8K9Ghbc@H6
02/09/2022	14:37:57	213	2,321.50	XLON	x8K9Ghbc@Hf
02/09/2022	14:37:57	582	2,321.50	XLON	x8K9Ghbc@H4
02/09/2022	14:37:25	383	2,320.50	XLON	x8K9Ghbc\$jA
02/09/2022	14:37:21	744	2,320.50	XLON	x8K9Ghbc\$kN
02/09/2022	14:37:19	581	2,321.00	XLON	x8K9Ghbc\$e7
02/09/2022	14:37:00	53	2,317.50	XLON	x8K9Ghbc\$v4

02/09/2022	14:37:00	326	2,317.50	XLON	x8K9Ghbc\$v6
02/09/2022	14:36:58	731	2,318.00	XLON	x8K9Ghbc\$xK
02/09/2022	14:36:57	885	2,318.50	XLON	x8K9Ghbc\$5u
02/09/2022	14:36:41	79	2,319.00	XLON	x8K9Ghbc\$Cq
02/09/2022	14:36:41	1037	2,319.00	XLON	x8K9Ghbc\$Cs
02/09/2022	14:36:40	339	2,319.50	XLON	x8K9Ghbc\$CL
02/09/2022	14:36:40	153	2,319.50	XLON	x8K9Ghbc\$C@
02/09/2022	14:36:40	100	2,319.50	XLON	x8K9Ghbc\$C0
02/09/2022	14:36:36	555	2,319.50	XLON	x8K9Ghbc\$9d
02/09/2022	14:36:01	357	2,317.50	XLON	x8K9GhbcybV
02/09/2022	14:36:00	341	2,318.00	XLON	x8K9GhbcydC
02/09/2022	14:35:57	46	2,318.00	XLON	x8K9GhbcyXB
02/09/2022	14:35:45	453	2,319.50	XLON	x8K9Ghbcyhi
02/09/2022	14:35:45	453	2,320.00	XLON	x8K9Ghbcyhq
02/09/2022	14:35:44	518	2,320.50	XLON	x8K9Ghbcygm
02/09/2022	14:35:43	200	2,320.50	XLON	x8K9Ghbcyr7
02/09/2022	14:35:43	24	2,321.00	XLON	x8K9GhbcyrH
02/09/2022	14:35:42	276	2,321.00	XLON	x8K9GhbcyrP
02/09/2022	14:35:42	53	2,321.00	XLON	x8K9Ghbcyqa
02/09/2022	14:35:42	81	2,321.00	XLON	x8K9GhbcyqY
02/09/2022	14:35:33	828	2,321.00	XLON	x8K9Ghbcyoc
02/09/2022	14:35:21	585	2,319.00	XLON	x8K9Ghbcy7b
02/09/2022	14:35:12	370	2,318.50	XLON	x8K9GhbcyF8
02/09/2022	14:35:08	341	2,319.00	XLON	x8K9Ghbcy8L
02/09/2022	14:35:08	267	2,319.00	XLON	x8K9Ghbcy8N
02/09/2022	14:35:00	415	2,319.50	XLON	x8K9GhbcyGb
02/09/2022	14:34:55	680	2,320.00	XLON	x8K9GhbcyPj

02/09/2022	14:34:55	475	2,319.50	XLON	x8K9GhbcyUo
02/09/2022	14:34:43	156	2,322.00	XLON	x8K9Ghbczf8
02/09/2022	14:34:43	200	2,322.00	XLON	x8K9GhbczfA
02/09/2022	14:34:42	347	2,322.50	XLON	x8K9GhbczeV
02/09/2022	14:34:41	499	2,323.00	XLON	x8K9Ghbczgh
02/09/2022	14:34:32	247	2,322.50	XLON	x8K9Ghbcz@d
02/09/2022	14:34:31	165	2,323.00	XLON	x8K9Ghbczvt
02/09/2022	14:34:31	127	2,323.00	XLON	x8K9Ghbczvv
02/09/2022	14:34:31	265	2,323.50	XLON	x8K9Ghbczvw
02/09/2022	14:34:31	857	2,323.50	XLON	x8K9GhbczuE
02/09/2022	14:34:29	1191	2,323.50	XLON	x8K9Ghbcz4a
02/09/2022	14:34:11	200	2,318.50	XLON	x8K9GhbczGq
02/09/2022	14:34:09	216	2,319.00	XLON	x8K9GhbczJ7
02/09/2022	14:34:09	361	2,319.00	XLON	x8K9GhbczJ9
02/09/2022	14:34:09	664	2,319.00	XLON	x8K9GhbczJC
02/09/2022	14:34:04	1088	2,318.50	XLON	x8K9GhbczVJ
02/09/2022	14:34:02	293	2,319.00	XLON	x8K9GhbczOS
02/09/2022	14:33:58	145	2,319.00	XLON	x8K9Ghbcwdx
02/09/2022	14:33:55	331	2,319.00	XLON	x8K9GhbcwYi
02/09/2022	14:33:47	412	2,319.00	XLON	x8K9Ghbcwej
02/09/2022	14:33:30	154	2,319.00	XLON	x8K9Ghbcwz\$
02/09/2022	14:33:30	65	2,319.00	XLON	x8K9Ghbcwzz
02/09/2022	14:33:29	96	2,319.50	XLON	x8K9GhbcwzP
02/09/2022	14:33:29	241	2,319.50	XLON	x8K9GhbcwzR
02/09/2022	14:33:24	344	2,319.50	XLON	x8K9GhbcwvN
02/09/2022	14:33:16	392	2,319.00	XLON	x8K9Ghbcw1L
02/09/2022	14:33:00	432	2,322.50	XLON	x8K9GhbcwVp

02/09/2022	14:32:48	300	2,323.50	XLON	x8K9Ghbcxi8
02/09/2022	14:32:48	433	2,324.00	XLON	x8K9GhbcxiC
02/09/2022	14:32:48	229	2,323.00	XLON	x8K9GhbcxjK
02/09/2022	14:32:41	313	2,324.00	XLON	x8K9GhbcxqV
02/09/2022	14:32:30	542	2,323.50	XLON	x8K9Ghbcxwg
02/09/2022	14:32:23	378	2,323.00	XLON	x8K9GhbcxDs
02/09/2022	14:32:08	547	2,322.00	XLON	x8K9GhbcxQB
02/09/2022	14:31:54	142	2,321.00	XLON	x8K9Ghbcu\$h
02/09/2022	14:31:40	398	2,325.00	XLON	x8K9Ghbcu1S
02/09/2022	14:31:31	265	2,327.50	XLON	x8K9GhbcuBq
02/09/2022	14:31:30	223	2,328.00	XLON	x8K9GhbcuLK
02/09/2022	14:31:18	242	2,328.50	XLON	x8K9GhbcuV0
02/09/2022	14:31:17	574	2,329.00	XLON	x8K9GhbcuUi
02/09/2022	14:31:17	541	2,329.50	XLON	x8K9GhbcuUy
02/09/2022	14:30:58	366	2,329.50	XLON	x8K9Ghbcvhp
02/09/2022	14:30:35	303	2,331.00	XLON	x8K9GhbcvKK
02/09/2022	14:30:35	374	2,331.00	XLON	x8K9GhbcvKR
02/09/2022	14:30:19	225	2,329.50	XLON	x8K9GhbcclX
02/09/2022	14:30:19	26	2,329.00	XLON	x8K9Ghbccip
02/09/2022	14:30:18	396	2,330.00	XLON	x8K9Ghbcclq
02/09/2022	14:30:13	418	2,328.50	XLON	x8K9GhbcchP
02/09/2022	14:30:07	20	2,328.50	XLON	x8K9Ghbccmn
02/09/2022	14:29:36	141	2,328.00	XLON	x8K9GhbccHu
02/09/2022	14:29:36	175	2,328.00	XLON	x8K9GhbccHw
02/09/2022	14:29:33	303	2,328.50	XLON	x8K9GhbccJ5
02/09/2022	14:29:01	428	2,329.00	XLON	x8K9Ghbcdqt
02/09/2022	14:28:47	339	2,329.50	XLON	x8K9Ghbcd5f

02/09/2022	14:28:00	372	2,329.50	XLON	x8K9GhbcdRl
02/09/2022	14:27:35	413	2,330.00	XLON	x8K9GhbcatH
02/09/2022	14:27:35	298	2,330.00	XLON	x8K9Ghbcatl
02/09/2022	14:26:26	465	2,330.00	XLON	x8K9Ghbcbdx
02/09/2022	14:26:24	424	2,330.00	XLON	x8K9GhbcbW3
02/09/2022	14:26:24	136	2,330.00	XLON	x8K9GhbcbW5
02/09/2022	14:25:04	383	2,330.00	XLON	x8K9GhbcYh0
02/09/2022	14:24:27	344	2,330.50	XLON	x8K9GhbcYC2
02/09/2022	14:24:27	177	2,330.00	XLON	x8K9GhbcYCv
02/09/2022	14:24:27	62	2,330.00	XLON	x8K9GhbcYCz
02/09/2022	14:23:47	162	2,330.50	XLON	x8K9GhbcZoD
02/09/2022	14:23:42	50	2,330.50	XLON	x8K9GhbcZ@n
02/09/2022	14:23:42	19	2,330.50	XLON	x8K9GhbcZ@p
02/09/2022	14:23:36	317	2,331.00	XLON	x8K9GhbcZwM
02/09/2022	14:23:34	572	2,331.50	XLON	x8K9GhbcZ6B
02/09/2022	14:23:22	78	2,332.00	XLON	x8K9GhbcZ85
02/09/2022	14:23:22	361	2,332.00	XLON	x8K9GhbcZ87
02/09/2022	14:22:06	612	2,332.00	XLON	x8K9GhbcWDV
02/09/2022	14:20:42	320	2,331.00	XLON	x8K9GhbcX7p
02/09/2022	14:20:00	299	2,331.50	XLON	x8K9GhbckY2
02/09/2022	14:19:58	364	2,332.00	XLON	x8K9GhbckYM
02/09/2022	14:19:26	434	2,329.50	XLON	x8K9Ghbck7A
02/09/2022	14:18:04	277	2,330.50	XLON	x8K9GhbciyL
02/09/2022	14:17:37	319	2,329.50	XLON	x8K9Ghbcjn\$
02/09/2022	14:16:54	114	2,328.50	XLON	x8K9Ghbcg3P
02/09/2022	14:16:53	391	2,329.00	XLON	x8K9GhbcgDg
02/09/2022	14:16:53	561	2,329.50	XLON	x8K9GhbcgDi

02/09/2022	14:14:56	296	2,325.00	XLON	x8K9GhbcecO
02/09/2022	14:14:21	261	2,326.50	XLON	x8K9Ghbce15
02/09/2022	14:14:19	362	2,327.00	XLON	x8K9Ghbce3Q
02/09/2022	14:13:39	203	2,326.50	XLON	x8K9Ghbcfa7
02/09/2022	14:13:15	203	2,326.00	XLON	x8K9GhbcfkF
02/09/2022	14:13:00	407	2,327.50	XLON	x8K9Ghbcf@o
02/09/2022	14:12:32	307	2,328.50	XLON	x8K9Ghbcf3v
02/09/2022	14:12:04	253	2,328.50	XLON	x8K9GhbcfSq
02/09/2022	14:12:02	50	2,328.50	XLON	x8K9GhbcfPL
02/09/2022	14:11:47	234	2,329.00	XLON	x8K9GhbcMYv
02/09/2022	14:10:51	376	2,330.50	XLON	x8K9GhbcM7K
02/09/2022	14:10:51	376	2,330.00	XLON	x8K9GhbcM7C
02/09/2022	14:10:44	262	2,330.50	XLON	x8K9GhbcM06
02/09/2022	14:10:44	117	2,330.50	XLON	x8K9GhbcM08
02/09/2022	14:10:41	606	2,330.50	XLON	x8K9GhbcM2F
02/09/2022	14:10:41	140	2,331.00	XLON	x8K9GhbcM2T
02/09/2022	14:10:41	412	2,331.00	XLON	x8K9GhbcM2U
02/09/2022	14:09:00	168	2,327.00	XLON	x8K9GhbcNKK
02/09/2022	14:09:00	392	2,327.00	XLON	x8K9GhbcNKM
02/09/2022	14:07:56	417	2,325.00	XLON	x8K9GhbcKgm
02/09/2022	14:07:55	320	2,325.50	XLON	x8K9GhbcKr5
02/09/2022	14:07:34	199	2,326.00	XLON	x8K9GhbcKov
02/09/2022	14:07:34	172	2,326.00	XLON	x8K9GhbcKox
02/09/2022	14:06:45	355	2,324.50	XLON	x8K9GhbcKI3
02/09/2022	14:06:45	430	2,325.00	XLON	x8K9GhbcKIH
02/09/2022	14:06:41	774	2,325.50	XLON	x8K9GhbcKSu
02/09/2022	14:05:27	329	2,322.00	XLON	x8K9GhbcLuH

02/09/2022	14:05:27	4	2,322.00	XLON	x8K9GhbcLuJ
02/09/2022	14:05:21	348	2,322.50	XLON	x8K9GhbcL45
02/09/2022	14:05:21	797	2,323.00	XLON	x8K9GhbcL47
02/09/2022	14:04:14	461	2,318.50	XLON	x8K9GhbcIg3
02/09/2022	14:04:14	885	2,319.00	XLON	x8K9GhbcIgM
02/09/2022	14:04:06	196	2,319.50	XLON	x8K9GhbcInG
02/09/2022	14:04:06	3	2,319.50	XLON	x8K9GhbcInI
02/09/2022	14:04:06	118	2,319.50	XLON	x8K9GhbcInK
02/09/2022	14:03:10	431	2,318.00	XLON	x8K9GhbcIBV
02/09/2022	14:03:09	30	2,318.00	XLON	x8K9GhbcILl
02/09/2022	14:02:54	360	2,317.50	XLON	x8K9GhbcIIb
02/09/2022	14:02:36	415	2,316.50	XLON	x8K9GhbcJbg
02/09/2022	14:02:33	500	2,317.00	XLON	x8K9GhbcJdy
02/09/2022	14:01:45	254	2,319.00	XLON	x8K9GhbcJx7
02/09/2022	14:01:44	64	2,319.00	XLON	x8K9GhbcJxT
02/09/2022	14:01:44	232	2,319.00	XLON	x8K9GhbcJxV
02/09/2022	14:01:24	294	2,319.50	XLON	x8K9GhbcJFX
02/09/2022	14:01:24	72	2,319.50	XLON	x8K9GhbcJCV
02/09/2022	14:01:22	297	2,319.50	XLON	x8K9GhbcJEL
02/09/2022	14:01:15	472	2,320.00	XLON	x8K9GhbcJAe
02/09/2022	14:00:49	442	2,319.50	XLON	x8K9GhbcGba
02/09/2022	14:00:41	511	2,320.00	XLON	x8K9GhbcGc1
02/09/2022	14:00:00	354	2,322.00	XLON	x8K9GhbcGzA
02/09/2022	14:00:00	591	2,322.50	XLON	x8K9GhbcGzE
02/09/2022	13:59:11	280	2,322.00	XLON	x8K9GhbcGEN
02/09/2022	13:58:49	279	2,322.50	XLON	x8K9GhbcGTX
02/09/2022	13:58:31	279	2,323.50	XLON	x8K9GhbcHba

02/09/2022	13:58:15	299	2,324.00	XLON	x8K9GhbcHWe
02/09/2022	13:57:49	149	2,324.50	XLON	x8K9GhbcHrK
02/09/2022	13:57:49	60	2,324.50	XLON	x8K9GhbcHrM
02/09/2022	13:57:47	353	2,324.50	XLON	x8K9GhbcHq4
02/09/2022	13:57:47	435	2,325.00	XLON	x8K9GhbcHqF
02/09/2022	13:57:16	294	2,325.00	XLON	x8K9GhbcH6W
02/09/2022	13:57:16	361	2,325.00	XLON	x8K9GhbcH6Y
02/09/2022	13:56:04	214	2,324.50	XLON	x8K9GhbcUYl
02/09/2022	13:56:01	350	2,324.50	XLON	x8K9GhbcUiT
02/09/2022	13:55:34	455	2,325.50	XLON	x8K9GhbcUn3
02/09/2022	13:55:12	355	2,324.50	XLON	x8K9GhbcUw7
02/09/2022	13:55:12	812	2,325.00	XLON	x8K9GhbcUw9
02/09/2022	13:55:09	239	2,326.00	XLON	x8K9GhbcU4l
02/09/2022	13:55:09	242	2,326.00	XLON	x8K9GhbcU4n
02/09/2022	13:53:02	306	2,321.00	XLON	x8K9GhbcVDT
02/09/2022	13:52:43	393	2,320.50	XLON	x8K9GhbcVT0
02/09/2022	13:52:43	4	2,320.50	XLON	x8K9GhbcVT2
02/09/2022	13:52:38	296	2,321.00	XLON	x8K9GhbcVVH
02/09/2022	13:51:54	44	2,320.50	XLON	x8K9GhbcSu0
02/09/2022	13:51:54	207	2,320.50	XLON	x8K9GhbcSu2
02/09/2022	13:51:35	251	2,320.50	XLON	x8K9GhbcSEe
02/09/2022	13:51:26	250	2,322.00	XLON	x8K9GhbcSK@
02/09/2022	13:51:00	335	2,322.00	XLON	x8K9GhbcTZO
02/09/2022	13:50:31	264	2,324.00	XLON	x8K9GhbcTyM
02/09/2022	13:50:30	394	2,324.50	XLON	x8K9GhbcT\$k
02/09/2022	13:50:30	899	2,325.00	XLON	x8K9GhbcT\$m
02/09/2022	13:50:28	337	2,325.50	XLON	x8K9GhbcTvX

02/09/2022	13:50:28	11	2,325.50	XLON	x8K9GhbcTvZ
02/09/2022	13:49:58	589	2,324.00	XLON	x8K9GhbcTMI
02/09/2022	13:49:46	619	2,324.50	XLON	x8K9GhbcTPy
02/09/2022	13:49:27	411	2,325.00	XLON	x8K9GhbcQkQ
02/09/2022	13:49:27	392	2,325.00	XLON	x8K9GhbcQkS
02/09/2022	13:49:20	438	2,325.50	XLON	x8K9GhbcQrF
02/09/2022	13:49:20	1395	2,325.50	XLON	x8K9GhbcQrH
02/09/2022	13:48:34	1077	2,322.50	XLON	x8K9GhbcQMJ
02/09/2022	13:48:27	566	2,321.50	XLON	x8K9GhbcQV2
02/09/2022	13:48:27	190	2,321.50	XLON	x8K9GhbcQVh
02/09/2022	13:48:27	186	2,321.50	XLON	x8K9GhbcQVj
02/09/2022	13:48:25	621	2,321.50	XLON	x8K9GhbcQPb
02/09/2022	13:47:21	460	2,319.00	XLON	x8K9GhbcRGb
02/09/2022	13:47:14	212	2,317.00	XLON	x8K9GhbcRVu
02/09/2022	13:47:14	83	2,317.00	XLON	x8K9GhbcRVw
02/09/2022	13:47:12	600	2,317.50	XLON	x8K9GhbcRU8
02/09/2022	13:47:11	176	2,318.00	XLON	x8K9GhbcROF
02/09/2022	13:47:11	362	2,318.00	XLON	x8K9GhbcROG
02/09/2022	13:47:11	551	2,317.50	XLON	x8K9GhbcROo
02/09/2022	13:47:11	571	2,317.50	XLON	x8K9GhbcROq
02/09/2022	13:47:08	208	2,317.00	XLON	x8K9GhbcOaj
02/09/2022	13:47:08	571	2,317.00	XLON	x8K9GhbcOal
02/09/2022	13:46:57	116	2,315.00	XLON	x8K9GhbcOiU
02/09/2022	13:46:57	49	2,315.00	XLON	x8K9GhbcOl@
02/09/2022	13:46:57	50	2,315.00	XLON	x8K9GhbcOl0
02/09/2022	13:46:36	168	2,315.00	XLON	x8K9GhbcOyS
02/09/2022	13:46:36	109	2,315.00	XLON	x8K9GhbcOyU

02/09/2022	13:46:04	303	2,314.50	XLON	x8K9GhbcOMs
02/09/2022	13:46:03	317	2,314.50	XLON	x8K9GhbcOHY
02/09/2022	13:46:00	85	2,314.00	XLON	x8K9GhbcOSW
02/09/2022	13:46:00	909	2,314.00	XLON	x8K9GhbcOSY
02/09/2022	13:45:30	489	2,313.50	XLON	x8K9GhbcPhz
02/09/2022	13:45:26	17	2,313.50	XLON	x8K9GhbcPsm
02/09/2022	13:45:24	970	2,314.00	XLON	x8K9GhbcPmv
02/09/2022	13:45:23	323	2,313.50	XLON	x8K9GhbcPow
02/09/2022	13:45:20	367	2,314.00	XLON	x8K9GhbcP\$P
02/09/2022	13:45:20	361	2,314.00	XLON	x8K9GhbcP\$R
02/09/2022	13:45:20	236	2,314.00	XLON	x8K9GhbcP\$T
02/09/2022	13:45:19	280	2,314.00	XLON	x8K9GhbcP@0
02/09/2022	13:44:27	183	2,313.50	XLON	x8K9Ghbc6rc
02/09/2022	13:44:27	352	2,313.50	XLON	x8K9Ghbc6re
02/09/2022	13:44:19	631	2,312.00	XLON	x8K9Ghbc6yN
02/09/2022	13:43:46	296	2,313.00	XLON	x8K9Ghbc6VC
02/09/2022	13:43:43	298	2,313.50	XLON	x8K9Ghbc6OD
02/09/2022	13:43:36	321	2,312.50	XLON	x8K9Ghbc7WB
02/09/2022	13:43:35	540	2,312.50	XLON	x8K9Ghbc7ZR
02/09/2022	13:43:31	1015	2,312.50	XLON	x8K9Ghbc7le
02/09/2022	13:43:02	61	2,312.50	XLON	x8K9Ghbc74m
02/09/2022	13:43:02	204	2,312.50	XLON	x8K9Ghbc74r
02/09/2022	13:42:55	788	2,313.00	XLON	x8K9Ghbc73B
02/09/2022	13:42:53	303	2,314.00	XLON	x8K9Ghbc72B
02/09/2022	13:42:53	348	2,314.00	XLON	x8K9Ghbc72D
02/09/2022	13:42:53	282	2,314.00	XLON	x8K9Ghbc72F
02/09/2022	13:42:53	80	2,314.00	XLON	x8K9Ghbc72H

02/09/2022	13:42:53	97	2,314.00	XLON	x8K9Ghbc72J
02/09/2022	13:42:53	367	2,314.00	XLON	x8K9Ghbc72L
02/09/2022	13:42:53	361	2,314.00	XLON	x8K9Ghbc72N
02/09/2022	13:42:41	317	2,312.00	XLON	x8K9Ghbc7BX
02/09/2022	13:41:59	111	2,312.00	XLON	x8K9Ghbc4g5
02/09/2022	13:41:59	346	2,312.00	XLON	x8K9Ghbc4g7
02/09/2022	13:41:59	240	2,312.00	XLON	x8K9Ghbc4g9
02/09/2022	13:41:26	417	2,312.00	XLON	x8K9Ghbc4Ds
02/09/2022	13:41:07	414	2,311.50	XLON	x8K9Ghbc4Sl
02/09/2022	13:41:04	323	2,312.00	XLON	x8K9Ghbc4UV
02/09/2022	13:40:47	337	2,311.50	XLON	x8K9Ghbc5i1
02/09/2022	13:40:47	43	2,312.00	XLON	x8K9Ghbc5lS
02/09/2022	13:40:47	277	2,312.00	XLON	x8K9Ghbc5lU
02/09/2022	13:40:44	541	2,312.50	XLON	x8K9Ghbc5eF
02/09/2022	13:40:40	105	2,312.50	XLON	x8K9Ghbc5gl
02/09/2022	13:40:23	265	2,313.00	XLON	x8K9Ghbc5oD
02/09/2022	13:40:20	382	2,313.00	XLON	x8K9Ghbc5z3
02/09/2022	13:40:17	516	2,313.00	XLON	x8K9Ghbc5@k
02/09/2022	13:40:17	516	2,313.50	XLON	x8K9Ghbc5@t
02/09/2022	13:39:54	784	2,310.00	XLON	x8K9Ghbc5F0
02/09/2022	13:39:48	1230	2,310.50	XLON	x8K9Ghbc5Nm
02/09/2022	13:39:12	725	2,311.00	XLON	x8K9Ghbc2zl
02/09/2022	13:38:30	1143	2,309.50	XLON	x8K9Ghbc2UZ
02/09/2022	13:38:30	1120	2,309.00	XLON	x8K9Ghbc2Vw
02/09/2022	13:38:09	8	2,310.50	XLON	x8K9Ghbc3id
02/09/2022	13:38:09	583	2,311.00	XLON	x8K9Ghbc3iW
02/09/2022	13:37:51	1002	2,310.00	XLON	x8K9Ghbc3\$m

02/09/2022	13:37:30	339	2,309.50	XLON	x8K9Ghbc3NF
02/09/2022	13:37:21	22	2,310.00	XLON	x8K9Ghbc3P\$
02/09/2022	13:37:21	262	2,310.00	XLON	x8K9Ghbc3Pz
02/09/2022	13:37:21	314	2,310.00	XLON	x8K9Ghbc3UK
02/09/2022	13:37:12	585	2,308.50	XLON	x8K9Ghbc0Yb
02/09/2022	13:36:09	431	2,304.50	XLON	x8K9Ghbc1Xk
02/09/2022	13:35:52	446	2,304.00	XLON	x8K9Ghbc1nQ
02/09/2022	13:35:47	454	2,304.50	XLON	x8K9Ghbc1od
02/09/2022	13:35:44	219	2,305.00	XLON	x8K9Ghbc1uY
02/09/2022	13:35:19	396	2,306.00	XLON	x8K9Ghbc1GB
02/09/2022	13:35:18	401	2,306.50	XLON	x8K9Ghbc1JM
02/09/2022	13:35:15	366	2,306.50	XLON	x8K9Ghbc1Pt
02/09/2022	13:35:15	837	2,307.00	XLON	x8K9Ghbc1Pv
02/09/2022	13:34:57	673	2,307.50	XLON	x8K9GhbcEq5
02/09/2022	13:34:47	768	2,307.00	XLON	x8K9GhbcE@G
02/09/2022	13:34:47	328	2,307.00	XLON	x8K9GhbcE@I
02/09/2022	13:34:42	229	2,307.00	XLON	x8K9GhbcE5j
02/09/2022	13:34:14	357	2,307.00	XLON	x8K9GhbcERo
02/09/2022	13:34:10	1103	2,308.00	XLON	x8K9GhbcFcY
02/09/2022	13:34:10	700	2,307.50	XLON	x8K9GhbcFdS
02/09/2022	13:34:10	118	2,307.50	XLON	x8K9GhbcFdU
02/09/2022	13:34:00	354	2,307.50	XLON	x8K9GhbcFeW
02/09/2022	13:34:00	120	2,307.50	XLON	x8K9GhbcFeY
02/09/2022	13:33:23	204	2,306.50	XLON	x8K9GhbcFKc
02/09/2022	13:33:21	633	2,306.50	XLON	x8K9GhbcFHe
02/09/2022	13:33:21	441	2,306.00	XLON	x8K9GhbcFML
02/09/2022	13:33:01	261	2,305.50	XLON	x8K9GhbcCZp

02/09/2022	13:33:00	373	2,305.50	XLON	x8K9GhbcCYn
02/09/2022	13:33:00	621	2,306.00	XLON	x8K9GhbcCY0
02/09/2022	13:32:50	336	2,303.50	XLON	x8K9GhbcCml
02/09/2022	13:32:43	305	2,303.50	XLON	x8K9GhbcC@@
02/09/2022	13:32:37	600	2,302.00	XLON	x8K9GhbcC58
02/09/2022	13:32:21	256	2,300.50	XLON	x8K9GhbcCKx
02/09/2022	13:32:19	467	2,301.00	XLON	x8K9GhbcCME
02/09/2022	13:32:08	622	2,302.50	XLON	x8K9GhbcCQt
02/09/2022	13:32:08	433	2,302.00	XLON	x8K9GhbcCRn
02/09/2022	13:32:07	355	2,303.00	XLON	x8K9GhbcDa5
02/09/2022	13:31:49	370	2,302.00	XLON	x8K9GhbcDm1
02/09/2022	13:31:47	764	2,303.00	XLON	x8K9GhbcDoG
02/09/2022	13:31:47	658	2,302.50	XLON	x8K9GhbcDoo
02/09/2022	13:31:29	532	2,304.00	XLON	x8K9GhbcD2a
02/09/2022	13:31:19	626	2,305.00	XLON	x8K9GhbcDJ0
02/09/2022	13:30:56	30	2,304.00	XLON	x8K9GhbcA4I
02/09/2022	13:30:55	1047	2,305.00	XLON	x8K9GhbcA6Z
02/09/2022	13:30:55	149	2,304.50	XLON	x8K9GhbcA7s
02/09/2022	13:30:55	876	2,304.50	XLON	x8K9GhbcA7u
02/09/2022	13:30:30	287	2,298.50	XLON	x8K9GhbcBkA
02/09/2022	13:30:30	504	2,298.50	XLON	x8K9GhbcBkC
02/09/2022	13:30:11	281	2,297.00	XLON	x8K9GhbcBOb
02/09/2022	13:30:11	467	2,297.50	XLON	x8K9GhbcBOd
02/09/2022	13:30:11	1068	2,298.00	XLON	x8K9GhbcBOf
02/09/2022	13:29:53	299	2,298.50	XLON	x8K9Ghbc801
02/09/2022	13:29:53	396	2,298.50	XLON	x8K9Ghbc80J
02/09/2022	13:29:50	369	2,298.50	XLON	x8K9Ghbc8Fb

02/09/2022	13:29:47	378	2,298.50	XLON	x8K9Ghbc8Af
02/09/2022	13:29:44	26	2,298.00	XLON	x8K9Ghbc8Nn
02/09/2022	13:29:44	134	2,298.00	XLON	x8K9Ghbc8Np
02/09/2022	13:29:27	1161	2,297.50	XLON	x8K9Ghbc8RA
02/09/2022	13:29:11	342	2,297.50	XLON	x8K9Ghbc9lh
02/09/2022	13:29:08	15	2,297.50	XLON	x8K9Ghbc9r\$
02/09/2022	13:29:07	591	2,297.50	XLON	x8K9Ghbc9rB
02/09/2022	13:29:07	493	2,297.50	XLON	x8K9Ghbc9rL
02/09/2022	13:29:07	190	2,297.50	XLON	x8K9Ghbc9rN
02/09/2022	13:29:07	135	2,297.50	XLON	x8K9Ghbc9rP
02/09/2022	13:29:07	429	2,297.50	XLON	x8K9Ghbc9qi
02/09/2022	13:29:07	190	2,297.50	XLON	x8K9Ghbc9qk
02/09/2022	13:29:07	411	2,297.50	XLON	x8K9Ghbc9qm
02/09/2022	13:29:06	264	2,297.50	XLON	x8K9Ghbc9q@
02/09/2022	13:29:06	348	2,297.50	XLON	x8K9Ghbc9tI
02/09/2022	13:29:06	462	2,297.50	XLON	x8K9Ghbc9tE
02/09/2022	13:29:06	190	2,297.50	XLON	x8K9Ghbc9tG
02/09/2022	13:28:15	208	2,297.00	XLON	x8K9Ghbc9A4
02/09/2022	13:27:30	288	2,296.00	XLON	x8K9GhbdsjX
02/09/2022	13:27:13	183	2,297.00	XLON	x8K9Ghbdsqx
02/09/2022	13:27:13	392	2,297.00	XLON	x8K9Ghbdsqz
02/09/2022	13:27:13	677	2,297.00	XLON	x8K9GhbdsrK
02/09/2022	13:27:13	392	2,297.00	XLON	x8K9GhbdsrM
02/09/2022	13:27:13	92	2,297.00	XLON	x8K9GhbdsrO
02/09/2022	13:27:01	443	2,295.50	XLON	x8K9Ghbdsz6
02/09/2022	13:27:00	30	2,295.50	XLON	x8K9GhbdsyV
02/09/2022	13:27:00	270	2,295.50	XLON	x8K9Ghbds\$a

02/09/2022	13:27:00	100	2,295.50	XLON	x8K9Ghbds\$c
02/09/2022	13:27:00	47	2,295.50	XLON	x8K9Ghbds\$X
02/09/2022	13:27:00	306	2,295.50	XLON	x8K9Ghbds\$Y
02/09/2022	13:25:33	10	2,296.00	XLON	x8K9Ghbdtls
02/09/2022	13:25:32	456	2,297.00	XLON	x8K9GhbdtlO
02/09/2022	13:25:32	450	2,296.50	XLON	x8K9GhbdtlC
02/09/2022	13:25:08	429	2,297.50	XLON	x8K9GhbdtoJ
02/09/2022	13:25:00	553	2,297.50	XLON	x8K9Ghbdtvy
02/09/2022	13:25:00	426	2,297.50	XLON	x8K9Ghbdt@0
02/09/2022	13:24:45	571	2,297.50	XLON	x8K9Ghbdt64
02/09/2022	13:24:45	454	2,297.50	XLON	x8K9Ghbdt6n
02/09/2022	13:24:45	200	2,297.50	XLON	x8K9Ghbdt6z
02/09/2022	13:23:37	706	2,295.00	XLON	x8K9GhbdqYF
02/09/2022	13:23:22	917	2,295.00	XLON	x8K9GhbdqrC
02/09/2022	13:23:21	196	2,295.50	XLON	x8K9Ghbdqqf
02/09/2022	13:23:21	392	2,295.50	XLON	x8K9Ghbdqqh
02/09/2022	13:23:21	385	2,295.50	XLON	x8K9Ghbdqqj
02/09/2022	13:21:51	624	2,293.50	XLON	x8K9GhbdqOv
02/09/2022	13:21:08	218	2,293.50	XLON	x8K9GhbdrmN
02/09/2022	13:20:44	313	2,293.00	XLON	x8K9Ghbdr55
02/09/2022	13:20:42	313	2,294.00	XLON	x8K9Ghbdr4a
02/09/2022	13:20:42	217	2,293.50	XLON	x8K9Ghbdr4Y
02/09/2022	13:20:10	295	2,294.00	XLON	x8K9GhbdrE\$
02/09/2022	13:20:10	206	2,293.50	XLON	x8K9GhbdrEz
02/09/2022	13:19:50	269	2,293.50	XLON	x8K9GhbdrIT
02/09/2022	13:19:38	228	2,295.00	XLON	x8K9GhbdrQr
02/09/2022	13:19:30	465	2,294.50	XLON	x8K9Ghbdodv

02/09/2022	13:19:03	372	2,296.00	XLON	x8K9GhbdoeW
02/09/2022	13:18:58	271	2,296.00	XLON	x8K9Ghbdog4
02/09/2022	13:18:58	108	2,296.50	XLON	x8K9GhbdogO
02/09/2022	13:18:58	421	2,296.50	XLON	x8K9GhbdogV
02/09/2022	13:18:58	480	2,296.50	XLON	x8K9GhbdorX
02/09/2022	13:18:30	894	2,297.00	XLON	x8K9GhbdoxJ
02/09/2022	13:17:36	878	2,298.00	XLON	x8K9GhbdoHN
02/09/2022	13:17:02	593	2,298.50	XLON	x8K9Ghbdpj1
02/09/2022	13:15:52	208	2,299.50	XLON	x8K9GhbdpCa
02/09/2022	13:15:52	277	2,299.50	XLON	x8K9GhbdpCh
02/09/2022	13:15:42	464	2,300.00	XLON	x8K9Ghbdp8O
02/09/2022	13:15:08	386	2,302.00	XLON	x8K9GhbdmbF
02/09/2022	13:15:08	439	2,302.50	XLON	x8K9GhbdmbQ
02/09/2022	13:14:51	461	2,303.00	XLON	x8K9GhbdmjT
02/09/2022	13:14:47	730	2,303.50	XLON	x8K9Ghbdmlo
02/09/2022	13:14:19	461	2,304.00	XLON	x8K9Ghbdmpp
02/09/2022	13:13:41	329	2,304.50	XLON	x8K9Ghbdm39
02/09/2022	13:13:29	386	2,305.00	XLON	x8K9Ghbdm8A
02/09/2022	13:12:56	595	2,304.50	XLON	x8K9GhbdmU3
02/09/2022	13:12:56	608	2,305.00	XLON	x8K9GhbdmUB
02/09/2022	13:12:41	1179	2,305.50	XLON	x8K9GhbdnXL
02/09/2022	13:12:37	373	2,306.00	XLON	x8K9GhbdnYs
02/09/2022	13:12:37	248	2,306.00	XLON	x8K9GhbdnZ1
02/09/2022	13:12:02	682	2,306.00	XLON	x8K9Ghbdnm5
02/09/2022	13:12:02	69	2,306.00	XLON	x8K9Ghbdnm7
02/09/2022	13:11:45	231	2,306.00	XLON	x8K9Ghbdnwm
02/09/2022	13:10:46	235	2,306.50	XLON	x8K9GhbdnIs

02/09/2022	13:10:46	557	2,306.50	XLON	x8K9GhbdnIu
02/09/2022	13:10:20	991	2,307.00	XLON	x8K9GhbdnQN
02/09/2022	13:09:33	1114	2,307.00	XLON	x8K9Ghbd@tV
02/09/2022	13:09:21	331	2,307.50	XLON	x8K9Ghbd@o@
02/09/2022	13:09:21	31	2,307.50	XLON	x8K9Ghbd@o2
02/09/2022	13:08:54	438	2,307.50	XLON	x8K9Ghbd@48
02/09/2022	13:08:54	392	2,307.50	XLON	x8K9Ghbd@4A
02/09/2022	13:08:54	411	2,307.50	XLON	x8K9Ghbd@4C
02/09/2022	13:08:54	268	2,307.50	XLON	x8K9Ghbd@4E
02/09/2022	13:06:25	379	2,304.50	XLON	x8K9Ghbd\$6w
02/09/2022	13:05:56	113	2,305.00	XLON	x8K9Ghbd\$Ad
02/09/2022	13:05:56	56	2,305.00	XLON	x8K9Ghbd\$Af
02/09/2022	13:05:56	285	2,305.00	XLON	x8K9Ghbd\$Ag
02/09/2022	13:05:52	581	2,305.50	XLON	x8K9Ghbd\$LJ
02/09/2022	13:05:50	1161	2,306.00	XLON	x8K9Ghbd\$Nt
02/09/2022	13:04:47	420	2,308.00	XLON	x8K9Ghbdylw
02/09/2022	13:04:47	277	2,307.00	XLON	x8K9GhbdylY
02/09/2022	13:04:47	252	2,307.50	XLON	x8K9Ghbdylu
02/09/2022	13:04:09	560	2,308.50	XLON	x8K9GhbdyzN
02/09/2022	13:04:08	560	2,309.00	XLON	x8K9Ghbdyyu
02/09/2022	13:03:35	466	2,309.50	XLON	x8K9GhbdyDr
02/09/2022	13:03:14	963	2,309.50	XLON	x8K9GhbdyK2
02/09/2022	13:03:14	13	2,309.50	XLON	x8K9GhbdyK4
02/09/2022	13:03:14	976	2,310.00	XLON	x8K9GhbdyKA
02/09/2022	13:03:05	934	2,310.00	XLON	x8K9GhbdyGX
02/09/2022	13:03:03	317	2,310.00	XLON	x8K9GhbdyJU
02/09/2022	13:03:00	586	2,310.00	XLON	x8K9GhbdySc

02/09/2022	13:02:09	1171	2,309.50	XLON	x8K9GhbdzkA
02/09/2022	13:01:31	1114	2,309.00	XLON	x8K9Ghbdz\$W
02/09/2022	13:00:11	338	2,307.50	XLON	x8K9GhbdzSA
02/09/2022	13:00:10	230	2,308.00	XLON	x8K9GhbdzSM
02/09/2022	13:00:00	379	2,308.50	XLON	x8K9GhbdzRU
02/09/2022	12:59:43	310	2,309.00	XLON	x8K9Ghbdwjp
02/09/2022	12:59:38	418	2,309.00	XLON	x8K9GhbdwkW
02/09/2022	12:59:38	319	2,308.50	XLON	x8K9GhbdwlS
02/09/2022	12:59:27	1070	2,309.50	XLON	x8K9GhbdwgT
02/09/2022	12:59:21	837	2,310.00	XLON	x8K9Ghbdwso
02/09/2022	12:59:21	92	2,310.00	XLON	x8K9Ghbdwsq
02/09/2022	12:59:20	228	2,310.00	XLON	x8K9Ghbdws0
02/09/2022	12:58:24	331	2,307.00	XLON	x8K9GhbdwB4
02/09/2022	12:58:24	1115	2,306.50	XLON	x8K9GhbdwB9
02/09/2022	12:58:10	779	2,307.00	XLON	x8K9GhbdwME
02/09/2022	12:56:52	843	2,305.00	XLON	x8K9GhbdxqQ
02/09/2022	12:56:25	964	2,305.50	XLON	x8K9Ghbdx@p
02/09/2022	12:56:09	265	2,306.00	XLON	x8K9Ghbdx4l
02/09/2022	12:56:08	468	2,306.00	XLON	x8K9Ghbdx4s
02/09/2022	12:55:59	249	2,306.50	XLON	x8K9Ghbdx1y
02/09/2022	12:55:59	345	2,306.50	XLON	x8K9Ghbdx1Z
02/09/2022	12:55:59	317	2,306.50	XLON	x8K9Ghbdx1@
02/09/2022	12:55:45	43	2,306.00	XLON	x8K9GhbdxF@
02/09/2022	12:55:45	587	2,306.00	XLON	x8K9GhbdxFU
02/09/2022	12:54:04	751	2,304.50	XLON	x8K9Ghbduu2
02/09/2022	12:53:49	266	2,304.00	XLON	x8K9Ghbdu7y
02/09/2022	12:53:49	877	2,304.00	XLON	x8K9Ghbdu7@

02/09/2022	12:52:48	940	2,304.50	XLON	x8K9GhbduJ6
02/09/2022	12:52:40	300	2,305.00	XLON	x8K9GhbduUY
02/09/2022	12:52:40	317	2,304.50	XLON	x8K9GhbduVU
02/09/2022	12:52:27	241	2,303.50	XLON	x8K9GhbdvdJ
02/09/2022	12:52:26	1085	2,303.50	XLON	x8K9Ghbdvcb
02/09/2022	12:50:01	260	2,299.50	XLON	x8K9Ghbdcb@
02/09/2022	12:49:58	851	2,300.00	XLON	x8K9Ghbdcd1
02/09/2022	12:49:58	357	2,299.50	XLON	x8K9Ghbdcdu
02/09/2022	12:49:25	375	2,300.00	XLON	x8K9Ghbdcmk
02/09/2022	12:49:25	222	2,300.50	XLON	x8K9Ghbdcmm
02/09/2022	12:49:25	317	2,300.50	XLON	x8K9Ghbdcmo
02/09/2022	12:49:02	986	2,300.50	XLON	x8K9Ghbdcu6
02/09/2022	12:48:55	312	2,301.00	XLON	x8K9Ghbdc5l
02/09/2022	12:48:55	339	2,301.00	XLON	x8K9Ghbdc5n
02/09/2022	12:48:55	779	2,301.00	XLON	x8K9Ghbdc5z
02/09/2022	12:48:55	177	2,301.00	XLON	x8K9Ghbdc5j
02/09/2022	12:47:29	877	2,300.00	XLON	x8K9Ghbddkz
02/09/2022	12:47:16	314	2,300.50	XLON	x8K9Ghbddrl
02/09/2022	12:47:16	339	2,300.50	XLON	x8K9Ghbddrn
02/09/2022	12:47:16	312	2,300.50	XLON	x8K9Ghbddrp
02/09/2022	12:47:16	140	2,300.50	XLON	x8K9Ghbddrr
02/09/2022	12:46:07	610	2,299.50	XLON	x8K9Ghbdd89
02/09/2022	12:45:53	827	2,299.50	XLON	x8K9GhbddNt
02/09/2022	12:45:40	675	2,300.00	XLON	x8K9GhbddI9
02/09/2022	12:45:40	344	2,300.00	XLON	x8K9GhbddIB
02/09/2022	12:45:40	750	2,300.00	XLON	x8K9GhbddID
02/09/2022	12:45:40	312	2,300.00	XLON	x8K9GhbddIF

02/09/2022	12:45:40	339	2,300.00	XLON	x8K9GhbddIH
02/09/2022	12:45:37	344	2,300.00	XLON	x8K9GhbddV1
02/09/2022	12:45:04	264	2,300.00	XLON	x8K9GhbdaYy
02/09/2022	12:45:03	443	2,300.00	XLON	x8K9Ghbdajf
02/09/2022	12:45:03	317	2,300.00	XLON	x8K9Ghbdajh
02/09/2022	12:45:02	19	2,300.00	XLON	x8K9Ghbdajx
02/09/2022	12:42:34	199	2,296.50	XLON	x8K9GhbdbpJ
02/09/2022	12:42:26	322	2,296.50	XLON	x8K9Ghbdb@4
02/09/2022	12:42:17	302	2,296.00	XLON	x8K9Ghbdbw4
02/09/2022	12:42:17	435	2,296.50	XLON	x8K9Ghbdbw6
02/09/2022	12:42:17	415	2,296.00	XLON	x8K9Ghbdbwq
02/09/2022	12:41:27	208	2,297.00	XLON	x8K9GhbdbH0
02/09/2022	12:41:27	346	2,297.50	XLON	x8K9GhbdbH2
02/09/2022	12:41:27	789	2,298.00	XLON	x8K9GhbdbH4
02/09/2022	12:41:18	750	2,298.00	XLON	x8K9GhbdbIv
02/09/2022	12:40:58	539	2,298.00	XLON	x8K9GhbdbQv
02/09/2022	12:40:58	140	2,298.00	XLON	x8K9GhbdbQx
02/09/2022	12:40:58	339	2,298.00	XLON	x8K9GhbdbQz
02/09/2022	12:40:58	250	2,298.00	XLON	x8K9GhbdbQ\$
02/09/2022	12:40:58	30	2,298.00	XLON	x8K9GhbdbQ1
02/09/2022	12:40:31	123	2,298.00	XLON	x8K9GhbdYlT
02/09/2022	12:40:31	182	2,298.00	XLON	x8K9GhbdYlV
02/09/2022	12:40:31	6	2,298.00	XLON	x8K9GhbdYkX
02/09/2022	12:39:18	401	2,297.00	XLON	x8K9GhbdY9s
02/09/2022	12:39:14	369	2,297.00	XLON	x8K9GhbdYB3
02/09/2022	12:39:03	558	2,297.00	XLON	x8K9GhbdYH6
02/09/2022	12:39:02	473	2,297.00	XLON	x8K9GhbdYJl

02/09/2022	12:39:02	1081	2,297.50	XLON	x8K9GhbdYJn
02/09/2022	12:38:43	267	2,297.50	XLON	x8K9GhbdYRs
02/09/2022	12:38:25	365	2,297.50	XLON	x8K9GhbdZXb
02/09/2022	12:38:25	812	2,297.50	XLON	x8K9GhbdZXd
02/09/2022	12:38:25	188	2,297.50	XLON	x8K9GhbdZXZ
02/09/2022	12:37:49	157	2,297.00	XLON	x8K9GhbdZmW
02/09/2022	12:37:49	89	2,297.00	XLON	x8K9GhbdZmY
02/09/2022	12:37:11	752	2,297.50	XLON	x8K9GhbdZCM
02/09/2022	12:36:48	661	2,297.50	XLON	x8K9GhbdZGa
02/09/2022	12:36:18	347	2,297.50	XLON	x8K9GhbdWaf
02/09/2022	12:35:57	452	2,298.00	XLON	x8K9GhbdWjF
02/09/2022	12:35:39	317	2,298.00	XLON	x8K9GhbdWrO
02/09/2022	12:35:16	404	2,299.00	XLON	x8K9GhbdWvZ
02/09/2022	12:35:14	288	2,299.00	XLON	x8K9GhbdWuZ
02/09/2022	12:35:07	681	2,299.00	XLON	x8K9GhbdWx\$
02/09/2022	12:34:54	727	2,299.00	XLON	x8K9GhbdW1w
02/09/2022	12:34:39	1049	2,299.50	XLON	x8K9GhbdWDc
02/09/2022	12:34:18	155	2,300.00	XLON	x8K9GhbdWMF
02/09/2022	12:34:18	190	2,300.00	XLON	x8K9GhbdWMH
02/09/2022	12:34:18	344	2,300.00	XLON	x8K9GhbdWMJ
02/09/2022	12:34:18	883	2,300.00	XLON	x8K9GhbdWML
02/09/2022	12:33:07	225	2,298.50	XLON	x8K9GhbdXkb
02/09/2022	12:33:07	102	2,298.50	XLON	x8K9GhbdXkd
02/09/2022	12:31:58	1074	2,297.00	XLON	x8K9GhbdX5F
02/09/2022	12:31:58	99	2,297.00	XLON	x8K9GhbdX5H
02/09/2022	12:31:57	192	2,297.50	XLON	x8K9GhbdX4X
02/09/2022	12:31:57	98	2,297.50	XLON	x8K9GhbdX4Z

02/09/2022	12:31:44	511	2,297.50	XLON	x8K9GhbdX3Y
02/09/2022	12:31:43	48	2,297.50	XLON	x8K9GhbdX3l
02/09/2022	12:30:42	1153	2,297.50	XLON	x8K9GhbdkbI
02/09/2022	12:30:41	750	2,298.00	XLON	x8K9GhbdkdR
02/09/2022	12:30:39	23	2,298.00	XLON	x8K9GhbdkXH
02/09/2022	12:30:39	452	2,298.00	XLON	x8K9GhbdkXJ
02/09/2022	12:29:03	560	2,297.50	XLON	x8K9GhbdkIb
02/09/2022	12:29:03	164	2,297.50	XLON	x8K9GhbdkId
02/09/2022	12:29:03	333	2,297.50	XLON	x8K9GhbdkIf
02/09/2022	12:29:03	339	2,297.50	XLON	x8K9GhbdkIh
02/09/2022	12:29:03	12	2,297.50	XLON	x8K9GhbdkIj
02/09/2022	12:29:03	781	2,297.00	XLON	x8K9GhbdkJV
02/09/2022	12:28:24	1114	2,297.50	XLON	x8K9Ghbdlkw
02/09/2022	12:27:24	941	2,296.50	XLON	x8K9GhbdlwS
02/09/2022	12:27:07	122	2,296.50	XLON	x8K9Ghbdl1D
02/09/2022	12:27:07	333	2,296.50	XLON	x8K9Ghbdl1F
02/09/2022	12:27:07	339	2,296.50	XLON	x8K9Ghbdl1H
02/09/2022	12:27:07	97	2,296.50	XLON	x8K9Ghbdl1J
02/09/2022	12:27:07	42	2,296.50	XLON	x8K9Ghbdl1L
02/09/2022	12:27:07	17	2,296.50	XLON	x8K9Ghbdl1N
02/09/2022	12:26:27	1120	2,296.50	XLON	x8K9GhbdlMN
02/09/2022	12:26:00	596	2,297.50	XLON	x8K9GhbdlP9
02/09/2022	12:25:59	111	2,297.50	XLON	x8K9GhbdlPH
02/09/2022	12:25:59	324	2,297.50	XLON	x8K9GhbdlPJ
02/09/2022	12:25:02	18	2,296.50	XLON	x8K9Ghbdinv
02/09/2022	12:25:02	280	2,296.50	XLON	x8K9GhbdinW
02/09/2022	12:25:01	442	2,296.50	XLON	x8K9Ghbdin2

02/09/2022	12:25:01	504	2,296.50	XLON	x8K9Ghbdin4
02/09/2022	12:24:49	410	2,297.00	XLON	x8K9Ghbdiyl
02/09/2022	12:23:48	282	2,296.00	XLON	x8K9GhbdiAs
02/09/2022	12:23:48	277	2,296.00	XLON	x8K9GhbdiA5
02/09/2022	12:23:48	853	2,296.00	XLON	x8K9GhbdiA7
02/09/2022	12:23:44	44	2,296.50	XLON	x8K9GhbdiLt
02/09/2022	12:23:44	190	2,296.50	XLON	x8K9GhbdiLv
02/09/2022	12:23:26	1087	2,296.50	XLON	x8K9GhbdiMj
02/09/2022	12:22:40	789	2,294.00	XLON	x8K9GhbdjWa
02/09/2022	12:21:41	303	2,294.50	XLON	x8K9Ghbdj59
02/09/2022	12:21:41	344	2,294.50	XLON	x8K9Ghbdj5V
02/09/2022	12:21:24	451	2,294.50	XLON	x8K9GhbdjC\$
02/09/2022	12:21:22	640	2,295.00	XLON	x8K9GhbdjF\$
02/09/2022	12:21:22	282	2,295.00	XLON	x8K9GhbdjFz
02/09/2022	12:21:02	954	2,295.50	XLON	x8K9GhbdjHe
02/09/2022	12:20:10	370	2,295.50	XLON	x8K9GhbdgeO
02/09/2022	12:20:06	772	2,296.00	XLON	x8K9Ghbdgro
02/09/2022	12:20:03	1103	2,296.50	XLON	x8K9GhbdgtS
02/09/2022	12:19:59	312	2,296.50	XLON	x8K9Ghbdgp6
02/09/2022	12:19:34	446	2,297.00	XLON	x8K9Ghbdg4Q
02/09/2022	12:18:44	496	2,296.50	XLON	x8K9Ghbdhbx
02/09/2022	12:18:44	756	2,297.00	XLON	x8K9Ghbdhbz
02/09/2022	12:18:22	824	2,297.00	XLON	x8K9Ghbdhld
02/09/2022	12:17:35	799	2,298.00	XLON	x8K9Ghbdh4w
02/09/2022	12:16:30	344	2,298.00	XLON	x8K9GhbdhIw
02/09/2022	12:16:23	395	2,298.50	XLON	x8K9GhbdhVf
02/09/2022	12:16:20	831	2,299.00	XLON	x8K9GhbdhVS

02/09/2022	12:16:16	456	2,299.50	XLON	x8K9GhbdhPk
02/09/2022	12:16:16	333	2,299.50	XLON	x8K9GhbdhPm
02/09/2022	12:16:16	339	2,299.50	XLON	x8K9GhbdhPo
02/09/2022	12:16:16	99	2,299.50	XLON	x8K9GhbdhPq
02/09/2022	12:14:47	590	2,298.50	XLON	x8K9GhbdeyY
02/09/2022	12:14:40	422	2,299.00	XLON	x8K9Ghbde@I
02/09/2022	12:13:39	470	2,298.00	XLON	x8K9GhbdeKO
02/09/2022	12:13:36	799	2,299.00	XLON	x8K9GhbdeJg
02/09/2022	12:13:36	783	2,298.50	XLON	x8K9GhbdeJZ
02/09/2022	12:11:44	412	2,298.50	XLON	x8K9Ghbdf2@
02/09/2022	12:11:44	412	2,298.00	XLON	x8K9Ghbdf2p
02/09/2022	12:11:44	428	2,299.00	XLON	x8K9GhbdfDB
02/09/2022	12:11:39	709	2,299.50	XLON	x8K9Ghbdf9f
02/09/2022	12:10:34	729	2,299.50	XLON	x8K9GhbdMaJ
02/09/2022	12:10:34	748	2,300.00	XLON	x8K9GhbdMaQ
02/09/2022	12:09:38	428	2,300.50	XLON	x8K9GhbdMo6
02/09/2022	12:09:38	46	2,300.00	XLON	x8K9GhbdMoe
02/09/2022	12:09:35	335	2,301.00	XLON	x8K9GhbdMzB
02/09/2022	12:09:28	483	2,301.50	XLON	x8K9GhbdM@g
02/09/2022	12:08:54	213	2,301.50	XLON	x8K9GhbdM04
02/09/2022	12:08:53	238	2,301.50	XLON	x8K9GhbdM3\$
02/09/2022	12:08:49	26	2,302.00	XLON	x8K9GhbdMDW
02/09/2022	12:08:49	431	2,302.00	XLON	x8K9GhbdMDY
02/09/2022	12:08:44	829	2,302.50	XLON	x8K9GhbdMC7
02/09/2022	12:08:42	938	2,303.50	XLON	x8K9GhbdMFm
02/09/2022	12:08:18	1025	2,304.00	XLON	x8K9GhbdML\$
02/09/2022	12:07:31	998	2,304.00	XLON	x8K9GhbdMQ1

02/09/2022	12:06:50	253	2,304.00	XLON	x8K9GhbdNff
02/09/2022	12:06:50	786	2,304.00	XLON	x8K9GhbdNfh
02/09/2022	12:06:14	1089	2,304.00	XLON	x8K9GhbdN@1
02/09/2022	12:05:34	351	2,303.00	XLON	x8K9GhbdN9q
02/09/2022	12:05:11	54	2,303.00	XLON	x8K9GhbdNGf
02/09/2022	12:05:11	520	2,303.00	XLON	x8K9GhbdNGh
02/09/2022	12:04:32	312	2,303.50	XLON	x8K9GhbdKaI
02/09/2022	12:04:30	125	2,303.50	XLON	x8K9GhbdKcF
02/09/2022	12:04:30	314	2,303.50	XLON	x8K9GhbdKcH
02/09/2022	12:04:20	119	2,304.00	XLON	x8K9GhbdKiX
02/09/2022	12:04:20	304	2,304.00	XLON	x8K9GhbdKiZ
02/09/2022	12:03:37	300	2,304.00	XLON	x8K9GhbdKyh
02/09/2022	12:03:19	409	2,305.00	XLON	x8K9GhbdK7s
02/09/2022	12:03:15	404	2,305.00	XLON	x8K9GhbdK6@
02/09/2022	12:03:04	183	2,305.00	XLON	x8K9GhbdK23
02/09/2022	12:02:30	627	2,305.00	XLON	x8K9GhbdKHa
02/09/2022	12:02:30	578	2,304.50	XLON	x8K9GhbdKM7
02/09/2022	12:02:24	505	2,305.50	XLON	x8K9GhbdKTq
02/09/2022	12:01:14	112	2,304.00	XLON	x8K9GhbdLub
02/09/2022	12:01:14	333	2,304.00	XLON	x8K9GhbdLud
02/09/2022	12:01:14	421	2,304.00	XLON	x8K9GhbdLui
02/09/2022	12:00:54	423	2,304.50	XLON	x8K9GhbdL6I
02/09/2022	12:00:22	253	2,304.00	XLON	x8K9GhbdLLu
02/09/2022	12:00:11	173	2,303.50	XLON	x8K9GhbdLGf
02/09/2022	12:00:07	347	2,304.00	XLON	x8K9GhbdLJm
02/09/2022	12:00:00	189	2,303.50	XLON	x8K9GhbdIZB
02/09/2022	12:00:00	223	2,303.50	XLON	x8K9GhbdIZD

02/09/2022	11:59:59	721	2,304.00	XLON	x8K9GhbdIYw
02/09/2022	11:59:59	265	2,304.00	XLON	x8K9GhbdIYq
02/09/2022	11:59:12	269	2,305.00	XLON	x8K9GhbdIy9
02/09/2022	11:59:12	448	2,305.50	XLON	x8K9GhbdIyD
02/09/2022	11:59:12	910	2,306.00	XLON	x8K9GhbdIyF
02/09/2022	11:59:11	939	2,306.50	XLON	x8K9GhbdI\$a
02/09/2022	11:58:02	326	2,304.50	XLON	x8K9GhbdIJT
02/09/2022	11:57:58	826	2,305.00	XLON	x8K9GhbdIUe
02/09/2022	11:57:58	265	2,305.00	XLON	x8K9GhbdIV6
02/09/2022	11:57:52	1087	2,305.50	XLON	x8K9GhbdIR4
02/09/2022	11:57:47	779	2,306.00	XLON	x8K9GhbdIQJ
02/09/2022	11:56:51	1168	2,305.50	XLON	x8K9GhbdJoQ
02/09/2022	11:56:41	230	2,306.00	XLON	x8K9GhbdJ@0
02/09/2022	11:55:52	420	2,305.00	XLON	x8K9GhbdJA1
02/09/2022	11:55:51	420	2,305.50	XLON	x8K9GhbdJLf
02/09/2022	11:55:40	655	2,305.50	XLON	x8K9GhbdJMB
02/09/2022	11:55:39	616	2,306.00	XLON	x8K9GhbdJMT
02/09/2022	11:55:23	1120	2,306.50	XLON	x8K9GhbdJSA
02/09/2022	11:55:05	1672	2,307.50	XLON	x8K9GhbdGb2
02/09/2022	11:55:05	10	2,307.50	XLON	x8K9GhbdGb4
02/09/2022	11:55:05	381	2,307.50	XLON	x8K9GhbdGbn
02/09/2022	11:55:05	939	2,307.50	XLON	x8K9GhbdGbp
02/09/2022	11:54:43	691	2,307.00	XLON	x8K9GhbdGiT
02/09/2022	11:54:43	14	2,307.00	XLON	x8K9GhbdGiV
02/09/2022	11:54:42	915	2,307.00	XLON	x8K9GhbdGlm
02/09/2022	11:54:42	276	2,307.00	XLON	x8K9GhbdGlo
02/09/2022	11:54:42	362	2,307.00	XLON	x8K9GhbdGlq

02/09/2022	11:54:42	333	2,307.00	XLON	x8K9GhbdGls
02/09/2022	11:54:42	339	2,307.00	XLON	x8K9GhbdGlu
02/09/2022	11:54:42	809	2,307.00	XLON	x8K9GhbdGlw
02/09/2022	11:53:36	590	2,305.50	XLON	x8K9GhbdG0S
02/09/2022	11:53:15	577	2,305.50	XLON	x8K9GhbdGKB
02/09/2022	11:52:59	1130	2,306.00	XLON	x8K9GhbdGI2
02/09/2022	11:52:57	253	2,306.50	XLON	x8K9GhbdGTk
02/09/2022	11:52:48	1114	2,306.50	XLON	x8K9GhbdGUc
02/09/2022	11:52:36	339	2,307.00	XLON	x8K9GhbdGRQ
02/09/2022	11:52:36	98	2,307.00	XLON	x8K9GhbdGR7
02/09/2022	11:52:36	333	2,307.00	XLON	x8K9GhbdGR9
02/09/2022	11:52:36	46	2,307.00	XLON	x8K9GhbdGRB
02/09/2022	11:52:36	814	2,307.00	XLON	x8K9GhbdGRI
02/09/2022	11:52:36	351	2,307.00	XLON	x8K9GhbdGRK
02/09/2022	11:52:36	266	2,307.00	XLON	x8K9GhbdGRM
02/09/2022	11:52:36	333	2,307.00	XLON	x8K9GhbdGRO
02/09/2022	11:52:02	805	2,305.50	XLON	x8K9GhbdHrb
02/09/2022	11:52:02	317	2,305.50	XLON	x8K9GhbdHrd
02/09/2022	11:51:45	1206	2,305.50	XLON	x8K9GhbdHpt
02/09/2022	11:51:45	339	2,305.50	XLON	x8K9GhbdHpv
02/09/2022	11:51:45	333	2,305.50	XLON	x8K9GhbdHpx
02/09/2022	11:51:45	222	2,305.50	XLON	x8K9GhbdHpz
02/09/2022	11:51:01	282	2,304.50	XLON	x8K9GhbdHCW
02/09/2022	11:51:01	153	2,304.50	XLON	x8K9GhbdHDE
02/09/2022	11:51:01	190	2,304.50	XLON	x8K9GhbdHDG
02/09/2022	11:51:01	341	2,304.50	XLON	x8K9GhbdHDI
02/09/2022	11:51:01	333	2,304.50	XLON	x8K9GhbdHDK

02/09/2022	11:51:01	339	2,304.50	XLON	x8K9GhbdHDM
02/09/2022	11:51:01	796	2,304.50	XLON	x8K9GhbdHDU
02/09/2022	11:50:30	1054	2,304.00	XLON	x8K9GhbdHSH
02/09/2022	11:50:16	1093	2,304.00	XLON	x8K9GhbdUa1
02/09/2022	11:49:57	339	2,304.50	XLON	x8K9GhbdUfW
02/09/2022	11:49:57	11	2,304.50	XLON	x8K9GhbdUfY
02/09/2022	11:49:57	131	2,304.50	XLON	x8K9GhbdUkU
02/09/2022	11:49:21	68	2,305.00	XLON	x8K9GhbdU7H
02/09/2022	11:49:21	268	2,305.00	XLON	x8K9GhbdU7J
02/09/2022	11:49:21	333	2,305.00	XLON	x8K9GhbdU7L
02/09/2022	11:49:21	333	2,304.50	XLON	x8K9GhbdU7N
02/09/2022	11:49:21	339	2,304.50	XLON	x8K9GhbdU7P
02/09/2022	11:49:21	201	2,304.50	XLON	x8K9GhbdU7R
02/09/2022	11:47:38	343	2,301.00	XLON	x8K9GhbdV\$8
02/09/2022	11:47:38	573	2,301.00	XLON	x8K9GhbdV\$N
02/09/2022	11:47:38	1036	2,301.50	XLON	x8K9GhbdV@k
02/09/2022	11:47:21	1113	2,300.50	XLON	x8K9GhbdV6A
02/09/2022	11:47:02	223	2,301.00	XLON	x8K9GhbdVC2
02/09/2022	11:46:59	256	2,301.00	XLON	x8K9GhbdV9D
02/09/2022	11:46:57	94	2,301.00	XLON	x8K9GhbdVAC
02/09/2022	11:45:51	655	2,301.00	XLON	x8K9GhbdSj9
02/09/2022	11:45:30	943	2,301.00	XLON	x8K9GhbdSrz
02/09/2022	11:45:28	421	2,301.00	XLON	x8K9GhbdSsq
02/09/2022	11:45:13	1033	2,301.50	XLON	x8K9GhbdS@g
02/09/2022	11:44:49	8	2,301.50	XLON	x8K9GhbdS6e
02/09/2022	11:44:47	913	2,302.00	XLON	x8K9GhbdS0p
02/09/2022	11:44:47	302	2,302.50	XLON	x8K9GhbdS14

02/09/2022	11:44:47	373	2,302.50	XLON	x8K9GhbdS16
02/09/2022	11:44:24	592	2,302.50	XLON	x8K9GhbdSBY
02/09/2022	11:44:20	373	2,302.50	XLON	x8K9GhbdSK2
02/09/2022	11:44:20	333	2,302.50	XLON	x8K9GhbdSK4
02/09/2022	11:44:20	779	2,302.50	XLON	x8K9GhbdSKV
02/09/2022	11:42:11	792	2,302.50	XLON	x8K9GhbdT5Z
02/09/2022	11:42:11	793	2,302.00	XLON	x8K9GhbdTwL
02/09/2022	11:42:09	31	2,303.00	XLON	x8K9GhbdT5E
02/09/2022	11:42:09	174	2,303.00	XLON	x8K9GhbdT5G
02/09/2022	11:42:09	201	2,303.00	XLON	x8K9GhbdT5I
02/09/2022	11:42:09	333	2,303.00	XLON	x8K9GhbdT5K
02/09/2022	11:42:09	373	2,303.00	XLON	x8K9GhbdT5M
02/09/2022	11:41:33	185	2,303.00	XLON	x8K9GhbdTLm
02/09/2022	11:41:33	268	2,303.00	XLON	x8K9GhbdTLs
02/09/2022	11:41:33	373	2,303.00	XLON	x8K9GhbdTLq
02/09/2022	11:41:33	333	2,303.00	XLON	x8K9GhbdTLo
02/09/2022	11:41:33	351	2,303.00	XLON	x8K9GhbdTLu
02/09/2022	11:41:06	271	2,304.00	XLON	x8K9GhbdTQ6
02/09/2022	11:41:06	265	2,304.00	XLON	x8K9GhbdTQh
02/09/2022	11:41:06	62	2,304.00	XLON	x8K9GhbdTQj
02/09/2022	11:40:10	214	2,301.00	XLON	x8K9GhbdQmK
02/09/2022	11:39:59	740	2,301.00	XLON	x8K9GhbdQyC
02/09/2022	11:39:59	517	2,300.50	XLON	x8K9GhbdQyE
02/09/2022	11:39:36	287	2,301.50	XLON	x8K9GhbdQ6l
02/09/2022	11:39:04	371	2,302.00	XLON	x8K9GhbdQB4
02/09/2022	11:39:02	492	2,302.50	XLON	x8K9GhbdQAD
02/09/2022	11:38:52	1122	2,303.00	XLON	x8K9GhbdQGu

02/09/2022	11:38:50	132	2,303.50	XLON	x8K9GhbdQIv
02/09/2022	11:38:50	118	2,303.50	XLON	x8K9GhbdQIx
02/09/2022	11:38:50	333	2,303.50	XLON	x8K9GhbdQSc
02/09/2022	11:38:49	267	2,303.50	XLON	x8K9GhbdQSr
02/09/2022	11:38:49	333	2,303.50	XLON	x8K9GhbdQSt
02/09/2022	11:38:49	118	2,303.50	XLON	x8K9GhbdQSv
02/09/2022	11:37:31	146	2,302.50	XLON	x8K9GhbdRmV
02/09/2022	11:37:31	701	2,302.50	XLON	x8K9GhbdRpX
02/09/2022	11:37:02	992	2,302.50	XLON	x8K9GhbdR6I
02/09/2022	11:36:55	779	2,303.00	XLON	x8K9GhbdR04
02/09/2022	11:36:55	103	2,303.00	XLON	x8K9GhbdR0o
02/09/2022	11:36:55	373	2,303.00	XLON	x8K9GhbdR0q
02/09/2022	11:36:55	333	2,303.00	XLON	x8K9GhbdR0s
02/09/2022	11:35:51	1200	2,302.00	XLON	x8K9GhbdOrc
02/09/2022	11:34:46	845	2,301.50	XLON	x8K9GhbdOLk
02/09/2022	11:34:46	779	2,302.00	XLON	x8K9GhbdOLr
02/09/2022	11:34:30	898	2,302.50	XLON	x8K9GhbdOIb
02/09/2022	11:34:30	373	2,302.50	XLON	x8K9GhbdOId
02/09/2022	11:34:30	158	2,302.50	XLON	x8K9GhbdOIf
02/09/2022	11:34:30	175	2,302.50	XLON	x8K9GhbdOIT
02/09/2022	11:34:30	373	2,302.50	XLON	x8K9GhbdOIV
02/09/2022	11:33:57	390	2,302.50	XLON	x8K9GhbdPXc
02/09/2022	11:33:57	634	2,302.50	XLON	x8K9GhbdPXe
02/09/2022	11:33:56	942	2,302.50	XLON	x8K9GhbdPXR
02/09/2022	11:32:26	162	2,300.00	XLON	x8K9GhbdPMD
02/09/2022	11:32:26	440	2,300.50	XLON	x8K9GhbdPMG
02/09/2022	11:32:26	885	2,300.50	XLON	x8K9GhbdPMI

02/09/2022	11:32:26	928	2,301.00	XLON	x8K9GhbdPHb
02/09/2022	11:32:26	333	2,301.00	XLON	x8K9GhbdPHd
02/09/2022	11:32:26	220	2,301.00	XLON	x8K9GhbdPHf
02/09/2022	11:32:26	373	2,301.00	XLON	x8K9GhbdPHh
02/09/2022	11:32:26	317	2,301.00	XLON	x8K9GhbdPHZ
02/09/2022	11:32:25	78	2,301.00	XLON	x8K9GhbdPG9
02/09/2022	11:32:25	362	2,301.00	XLON	x8K9GhbdPGB
02/09/2022	11:32:25	786	2,301.00	XLON	x8K9GhbdPGD
02/09/2022	11:32:25	333	2,301.00	XLON	x8K9GhbdPGF
02/09/2022	11:32:25	373	2,301.00	XLON	x8K9GhbdPGH
02/09/2022	11:31:21	294	2,300.50	XLON	x8K9Ghbd6tr
02/09/2022	11:31:21	17	2,300.50	XLON	x8K9Ghbd6tt
02/09/2022	11:30:59	212	2,301.00	XLON	x8K9Ghbd6\$F
02/09/2022	11:30:59	855	2,301.00	XLON	x8K9Ghbd6\$H
02/09/2022	11:30:59	1025	2,301.00	XLON	x8K9Ghbd6@e
02/09/2022	11:30:09	256	2,301.50	XLON	x8K9Ghbd6HE
02/09/2022	11:29:33	452	2,300.50	XLON	x8K9Ghbd7dC
02/09/2022	11:29:33	624	2,300.50	XLON	x8K9Ghbd7dN
02/09/2022	11:29:33	158	2,301.50	XLON	x8K9Ghbd7dR
02/09/2022	11:29:33	365	2,301.50	XLON	x8K9Ghbd7dT
02/09/2022	11:29:33	58	2,301.50	XLON	x8K9Ghbd7dV
02/09/2022	11:28:42	362	2,301.00	XLON	x8K9Ghbd7oV
02/09/2022	11:28:42	587	2,301.00	XLON	x8K9Ghbd7ze
02/09/2022	11:28:39	480	2,301.50	XLON	x8K9Ghbd7yc
02/09/2022	11:28:37	628	2,301.50	XLON	x8K9Ghbd7\$A
02/09/2022	11:28:37	229	2,301.50	XLON	x8K9Ghbd7\$H
02/09/2022	11:27:58	699	2,301.00	XLON	x8K9Ghbd73V

02/09/2022	11:27:36	308	2,301.50	XLON	x8K9Ghbd78H
02/09/2022	11:27:20	595	2,301.50	XLON	x8K9Ghbd7GY
02/09/2022	11:27:20	265	2,301.50	XLON	x8K9Ghbd7HP
02/09/2022	11:26:55	95	2,302.50	XLON	x8K9Ghbd7OT
02/09/2022	11:26:55	516	2,302.50	XLON	x8K9Ghbd7OV
02/09/2022	11:26:54	359	2,303.00	XLON	x8K9Ghbd7Qy
02/09/2022	11:26:35	742	2,303.50	XLON	x8K9Ghbd4k2
02/09/2022	11:26:20	542	2,303.50	XLON	x8K9Ghbd4qR
02/09/2022	11:26:10	71	2,303.50	XLON	x8K9Ghbd4nb
02/09/2022	11:26:10	409	2,303.50	XLON	x8K9Ghbd4nd
02/09/2022	11:26:09	1097	2,304.00	XLON	x8K9Ghbd4n9
02/09/2022	11:25:23	804	2,303.00	XLON	x8K9Ghbd4FE
02/09/2022	11:25:20	174	2,304.50	XLON	x8K9Ghbd48d
02/09/2022	11:25:20	339	2,304.50	XLON	x8K9Ghbd48f
02/09/2022	11:25:20	344	2,304.50	XLON	x8K9Ghbd48h
02/09/2022	11:25:20	779	2,303.50	XLON	x8K9Ghbd48Y
02/09/2022	11:25:20	469	2,303.50	XLON	x8K9Ghbd49\$
02/09/2022	11:25:20	279	2,303.50	XLON	x8K9Ghbd491
02/09/2022	11:25:20	339	2,303.50	XLON	x8K9Ghbd493
02/09/2022	11:25:20	176	2,303.50	XLON	x8K9Ghbd495
02/09/2022	11:25:20	333	2,303.50	XLON	x8K9Ghbd497
02/09/2022	11:25:05	1325	2,304.50	XLON	x8K9Ghbd4HC
02/09/2022	11:25:05	594	2,305.00	XLON	x8K9Ghbd4HT
02/09/2022	11:23:30	815	2,304.00	XLON	x8K9Ghbd5yW
02/09/2022	11:22:57	231	2,305.00	XLON	x8K9Ghbd51t
02/09/2022	11:22:57	348	2,305.00	XLON	x8K9Ghbd51v
02/09/2022	11:22:57	1427	2,305.00	XLON	x8K9Ghbd51W

02/09/2022	11:22:17	67	2,303.50	XLON	x8K9Ghbd5Gm
02/09/2022	11:22:12	177	2,303.50	XLON	x8K9Ghbd5IW
02/09/2022	11:22:09	423	2,304.00	XLON	x8K9Ghbd5Ti
02/09/2022	11:21:53	995	2,304.50	XLON	x8K9Ghbd5O2
02/09/2022	11:21:43	133	2,304.50	XLON	x8K9Ghbd2bD
02/09/2022	11:21:38	307	2,305.00	XLON	x8K9Ghbd2dT
02/09/2022	11:20:55	488	2,303.50	XLON	x8K9Ghbd2s1
02/09/2022	11:20:55	51	2,303.50	XLON	x8K9Ghbd2s3
02/09/2022	11:20:25	98	2,305.00	XLON	x8K9Ghbd2wB
02/09/2022	11:20:25	278	2,305.00	XLON	x8K9Ghbd2wD
02/09/2022	11:20:24	321	2,305.50	XLON	x8K9Ghbd257
02/09/2022	11:20:19	212	2,306.00	XLON	x8K9Ghbd244
02/09/2022	11:20:03	301	2,306.50	XLON	x8K9Ghbd22G
02/09/2022	11:19:56	434	2,307.00	XLON	x8K9Ghbd2Bz
02/09/2022	11:19:44	292	2,307.50	XLON	x8K9Ghbd2Jy
02/09/2022	11:19:38	644	2,308.00	XLON	x8K9Ghbd3X4
02/09/2022	11:19:37	348	2,308.50	XLON	x8K9Ghbd3Zp
02/09/2022	11:18:49	831	2,309.50	XLON	x8K9Ghbd3yZ
02/09/2022	11:18:49	118	2,309.00	XLON	x8K9Ghbd3zA
02/09/2022	11:18:49	159	2,309.00	XLON	x8K9Ghbd3zb
02/09/2022	11:18:49	585	2,309.00	XLON	x8K9Ghbd3zC
02/09/2022	11:18:49	266	2,309.00	XLON	x8K9Ghbd3zf
02/09/2022	11:18:32	119	2,309.50	XLON	x8K9Ghbd3wp
02/09/2022	11:18:15	342	2,310.00	XLON	x8K9Ghbd3C1
02/09/2022 02/09/2022 02/09/2022	11:18:15 11:18:01 11:18:01	546 819 317	2,310.00 2,310.50 2,310.50	XLON XLON XLON	x8K9Ghbd3C3 x8K9Ghbd39x x8K9Ghbd39z

02/09/2022	11:17:38	317	2,311.00	XLON	x8K9Ghbd3N@
02/09/2022	11:17:38	786	2,311.00	XLON	x8K9Ghbd3Ny
02/09/2022	11:16:31	773	2,310.50	XLON	x8K9Ghbd0Wr
02/09/2022	11:16:05	949	2,311.50	XLON	x8K9Ghbd0tA
02/09/2022	11:15:55	351	2,312.00	XLON	x8K9Ghbd0oF
02/09/2022	11:15:55	632	2,312.00	XLON	x8K9Ghbd0oH
02/09/2022	11:15:15	433	2,313.00	XLON	x8K9Ghbd00l
02/09/2022	11:14:15	514	2,311.00	XLON	x8K9Ghbd0SE
02/09/2022	11:14:15	1251	2,312.00	XLON	x8K9Ghbd0VW
02/09/2022	11:14:15	514	2,311.50	XLON	x8K9Ghbd0SU
02/09/2022	11:14:00	1204	2,313.50	XLON	x8K9Ghbd1do
02/09/2022	11:13:52	604	2,313.50	XLON	x8K9Ghbd1ZD
02/09/2022	11:13:39	358	2,313.50	XLON	x8K9Ghbd1fV
02/09/2022	11:12:41	682	2,313.50	XLON	x8K9Ghbd1Cl
02/09/2022	11:11:53	1099	2,311.00	XLON	x8K9GhbdEcN
02/09/2022	11:11:22	317	2,311.00	XLON	x8K9GhbdEtm
02/09/2022	11:10:29	294	2,311.00	XLON	x8K9GhbdE1W
02/09/2022	11:10:15	423	2,311.50	XLON	x8K9GhbdE34
02/09/2022	11:10:15	639	2,311.50	XLON	x8K9GhbdE3C
02/09/2022	11:10:06	681	2,312.00	XLON	x8K9GhbdECV
02/09/2022	11:10:06	114	2,312.00	XLON	x8K9GhbdEFX
02/09/2022	11:09:50	717	2,311.00	XLON	x8K9GhbdEMu
02/09/2022	11:09:50	266	2,311.00	XLON	x8K9GhbdEMw
02/09/2022	11:09:50	303	2,311.00	XLON	x8K9GhbdEMy
02/09/2022	11:09:50	1047	2,310.50	XLON	x8K9GhbdEMF
02/09/2022	11:09:00	339	2,310.50	XLON	x8K9GhbdFYa
02/09/2022	11:09:00	1065	2,310.50	XLON	x8K9GhbdFYB

02/09/2022	11:09:00	126	2,310.50	XLON	x8K9GhbdFYY
02/09/2022	11:07:18	501	2,310.00	XLON	x8K9GhbdFSt
02/09/2022	11:07:18	260	2,310.50	XLON	x8K9GhbdFSx
02/09/2022	11:07:18	574	2,310.50	XLON	x8K9GhbdFSz
02/09/2022	11:07:18	786	2,311.00	XLON	x8K9GhbdFS@
02/09/2022	11:06:46	344	2,311.50	XLON	x8K9GhbdCsb
02/09/2022	11:06:35	152	2,312.50	XLON	x8K9GhbdCzK
02/09/2022	11:06:35	531	2,312.50	XLON	x8K9GhbdCzM
02/09/2022	11:06:33	158	2,312.50	XLON	x8K9GhbdC@a
02/09/2022	11:06:21	234	2,313.00	XLON	x8K9GhbdC4@
02/09/2022	11:06:21	809	2,313.00	XLON	x8K9GhbdC40
02/09/2022	11:06:21	45	2,313.00	XLON	x8K9GhbdC4y
02/09/2022	11:06:17	98	2,313.50	XLON	x8K9GhbdC1e
02/09/2022	11:06:17	478	2,313.50	XLON	x8K9GhbdC1g
02/09/2022	11:06:17	77	2,313.50	XLON	x8K9GhbdC1i
02/09/2022	11:06:16	130	2,313.50	XLON	x8K9GhbdC2s
02/09/2022	11:06:16	75	2,313.50	XLON	x8K9GhbdC2u
02/09/2022	11:06:10	10	2,313.50	XLON	x8K9GhbdCFv
02/09/2022	11:06:10	656	2,313.50	XLON	x8K9GhbdCFx
02/09/2022	11:05:04	426	2,313.00	XLON	x8K9GhbdDkX
02/09/2022	11:05:04	180	2,313.00	XLON	x8K9GhbdDkZ
02/09/2022	11:04:53	584	2,313.50	XLON	x8K9GhbdDqq
02/09/2022	11:04:30	981	2,313.50	XLON	x8K9GhbdD7b
02/09/2022	11:04:30	30	2,313.50	XLON	x8K9GhbdD7d
02/09/2022	11:04:22	255	2,314.00	XLON	x8K9GhbdD1c
02/09/2022	11:04:22	368	2,314.00	XLON	x8K9GhbdD1e
02/09/2022	11:04:21	196	2,314.00	XLON	x8K9GhbdD0h

02/09/2022	11:04:21	397	2,314.00	XLON	x8K9GhbdD0j
02/09/2022	11:04:21	356	2,314.00	XLON	x8K9GhbdD0l
02/09/2022	11:04:21	190	2,314.00	XLON	x8K9GhbdD0n
02/09/2022	11:02:42	784	2,313.50	XLON	x8K9GhbdAlc
02/09/2022	11:02:31	300	2,314.00	XLON	x8K9GhbdAhc
02/09/2022	11:02:31	397	2,314.00	XLON	x8K9GhbdAhe
02/09/2022	11:02:31	358	2,314.00	XLON	x8K9GhbdAhg
02/09/2022	11:02:31	190	2,314.00	XLON	x8K9GhbdAhi
02/09/2022	11:01:31	524	2,312.00	XLON	x8K9GhbdA9r
02/09/2022	11:01:09	564	2,312.50	XLON	x8K9GhbdAGe
02/09/2022	11:00:50	972	2,312.50	XLON	x8K9GhbdBbG
02/09/2022	11:00:29	759	2,312.50	XLON	x8K9GhbdBfb
02/09/2022	11:00:29	760	2,312.50	XLON	x8K9GhbdBkK
02/09/2022	11:00:29	235	2,312.50	XLON	x8K9GhbdBkM
02/09/2022	11:00:29	356	2,312.50	XLON	x8K9GhbdBkO
02/09/2022	11:00:29	397	2,312.50	XLON	x8K9GhbdBkQ
02/09/2022	11:00:07	63	2,313.00	XLON	x8K9GhbdBn\$
02/09/2022	11:00:07	348	2,313.00	XLON	x8K9GhbdBnz
02/09/2022	11:00:06	145	2,313.00	XLON	x8K9GhbdBnJ
02/09/2022	11:00:06	125	2,313.00	XLON	x8K9GhbdBnL
02/09/2022	11:00:06	758	2,313.00	XLON	x8K9GhbdBmi
02/09/2022	10:59:04	317	2,312.50	XLON	x8K9GhbdBTI
02/09/2022	10:57:50	721	2,312.50	XLON	x8K9Ghbd82V
02/09/2022	10:56:59	475	2,312.00	XLON	x8K9Ghbd8OE
02/09/2022	10:56:10	2	2,311.00	XLON	x8K9Ghbd9sm
02/09/2022	10:56:10	42	2,311.00	XLON	x8K9Ghbd9so
02/09/2022	10:56:10	478	2,311.00	XLON	x8K9Ghbd9sq

02/09/2022	10:55:31	409	2,311.50	XLON	x8K9Ghbd92E
02/09/2022	10:55:29	264	2,312.00	XLON	x8K9Ghbd9Cd
02/09/2022	10:55:12	308	2,312.50	XLON	x8K9Ghbd9Ku
02/09/2022	10:55:02	384	2,312.50	XLON	x8K9Ghbd9GO
02/09/2022	10:55:00	451	2,313.00	XLON	x8K9Ghbd9JR
02/09/2022	10:54:59	766	2,313.50	XLON	x8K9Ghbd9IF
02/09/2022	10:54:58	1041	2,313.00	XLON	x8K9Ghbd9SW
02/09/2022	10:54:16	265	2,313.00	XLON	x8K9GhbWsie
02/09/2022	10:52:50	493	2,310.50	XLON	x8K9GhbWsKt
02/09/2022	10:52:50	706	2,311.00	XLON	x8K9GhbWsKv
02/09/2022	10:52:49	1039	2,311.50	XLON	x8K9GhbWsNM
02/09/2022	10:51:58	514	2,312.00	XLON	x8K9GhbWtge
02/09/2022	10:51:19	144	2,311.00	XLON	x8K9GhbWtwV
02/09/2022	10:51:16	292	2,311.50	XLON	x8K9GhbWt4w
02/09/2022	10:51:16	227	2,311.50	XLON	x8K9GhbWt4y
02/09/2022	10:51:04	278	2,312.00	XLON	x8K9GhbWt3t
02/09/2022	10:51:02	769	2,312.00	XLON	x8K9GhbWtDh
02/09/2022	10:51:01	188	2,312.00	XLON	x8K9GhbWtDo
02/09/2022	10:49:45	4	2,309.50	XLON	x8K9GhbWqX3
02/09/2022	10:49:45	386	2,309.50	XLON	x8K9GhbWqXo
02/09/2022	10:49:43	958	2,310.50	XLON	x8K9GhbWqWu
02/09/2022	10:49:43	438	2,310.00	XLON	x8K9GhbWqWi
02/09/2022	10:49:31	281	2,311.50	XLON	x8K9GhbWqha
02/09/2022	10:49:31	1046	2,311.50	XLON	x8K9GhbWqhc
02/09/2022	10:49:31	356	2,311.50	XLON	x8K9GhbWqhe
02/09/2022	10:49:31	143	2,311.50	XLON	x8K9GhbWqhg
02/09/2022	10:49:31	254	2,311.50	XLON	x8K9GhbWqhP

02/09/2022	10:49:31	348	2,311.50	XLON	x8K9GhbWqhR
02/09/2022	10:49:29	603	2,311.50	XLON	x8K9GhbWqrb
02/09/2022	10:49:28	5	2,311.50	XLON	x8K9GhbWqrq
02/09/2022	10:49:28	397	2,311.50	XLON	x8K9GhbWqrs
02/09/2022	10:49:28	201	2,311.50	XLON	x8K9GhbWqru
02/09/2022	10:49:22	66	2,311.50	XLON	x8K9GhbWqmF
02/09/2022	10:48:56	342	2,311.00	XLON	x8K9GhbWq66
02/09/2022	10:48:56	65	2,311.00	XLON	x8K9GhbWq68
02/09/2022	10:47:21	181	2,309.00	XLON	x8K9GhbWrqp
02/09/2022	10:47:21	257	2,309.00	XLON	x8K9GhbWrqv
02/09/2022	10:47:02	628	2,309.00	XLON	x8K9GhbWr@b
02/09/2022	10:47:02	281	2,309.00	XLON	x8K9GhbWr@Z
02/09/2022	10:46:56	94	2,309.50	XLON	x8K9GhbWrx@
02/09/2022	10:46:56	268	2,309.50	XLON	x8K9GhbWrx0
02/09/2022	10:46:56	397	2,309.50	XLON	x8K9GhbWrx2
02/09/2022	10:46:56	257	2,309.50	XLON	x8K9GhbWrx4
02/09/2022	10:46:56	14	2,309.50	XLON	x8K9GhbWrx6
02/09/2022	10:46:29	275	2,309.50	XLON	x8K9GhbWrE3
02/09/2022	10:46:29	249	2,309.50	XLON	x8K9GhbWrE5
02/09/2022	10:46:29	351	2,309.50	XLON	x8K9GhbWrE7
02/09/2022	10:46:29	397	2,309.50	XLON	x8K9GhbWrE9
02/09/2022	10:46:29	268	2,309.50	XLON	x8K9GhbWrEB
02/09/2022	10:46:22	216	2,309.50	XLON	x8K9GhbWrAM
02/09/2022	10:46:21	114	2,309.50	XLON	x8K9GhbWrLj
02/09/2022	10:46:21	67	2,309.50	XLON	x8K9GhbWrLl
02/09/2022	10:46:21	118	2,309.50	XLON	x8K9GhbWrLn
02/09/2022	10:45:15	851	2,307.00	XLON	x8K9GhbWoe@

02/09/2022	10:45:15	235	2,307.00	XLON	x8K9GhbWoe0
02/09/2022	10:43:55	257	2,306.00	XLON	x8K9GhbWoFC
02/09/2022	10:43:55	257	2,306.50	XLON	x8K9GhbWoFK
02/09/2022	10:43:52	309	2,307.00	XLON	x8K9GhbWo9u
02/09/2022	10:43:43	666	2,308.00	XLON	x8K9GhbWoL\$
02/09/2022	10:43:43	466	2,307.50	XLON	x8K9GhbWoLp
02/09/2022	10:43:32	435	2,308.00	XLON	x8K9GhbWoGL
02/09/2022	10:43:32	535	2,308.00	XLON	x8K9GhbWoGN
02/09/2022	10:42:19	55	2,313.00	XLON	x8K9GhbWptO
02/09/2022	10:42:19	408	2,313.00	XLON	x8K9GhbWptQ
02/09/2022	10:42:18	522	2,313.50	XLON	x8K9GhbWps4
02/09/2022	10:42:14	441	2,313.50	XLON	x8K9GhbWpo8
02/09/2022	10:42:14	632	2,314.00	XLON	x8K9GhbWpoA
02/09/2022	10:41:43	969	2,314.50	XLON	x8K9GhbWpDv
02/09/2022	10:41:16	422	2,315.50	XLON	x8K9GhbWpT4
02/09/2022	10:41:16	16	2,315.50	XLON	x8K9GhbWpT6
02/09/2022	10:40:42	622	2,314.00	XLON	x8K9GhbWmZ@
02/09/2022	10:39:54	236	2,314.50	XLON	x8K9GhbWmzx
02/09/2022	10:39:54	201	2,314.00	XLON	x8K9GhbWmzm
02/09/2022	10:39:48	272	2,315.00	XLON	x8K9GhbWmyM
02/09/2022	10:39:40	392	2,315.00	XLON	x8K9GhbWmwq
02/09/2022	10:39:40	776	2,315.00	XLON	x8K9GhbWmwy
02/09/2022	10:39:32	561	2,315.50	XLON	x8K9GhbWm6g
02/09/2022	10:39:05	181	2,315.00	XLON	x8K9GhbWmBk
02/09/2022	10:39:05	210	2,315.00	XLON	x8K9GhbWmBm
02/09/2022	10:38:43	865	2,314.50	XLON	x8K9GhbWmSj
02/09/2022	10:38:14	160	2,313.00	XLON	x8K9GhbWncP

02/09/2022	10:38:14	590	2,313.00	XLON	x8K9GhbWncR
02/09/2022	10:38:10	1250	2,313.50	XLON	x8K9GhbWnWp
02/09/2022	10:38:10	268	2,313.50	XLON	x8K9GhbWnWr
02/09/2022	10:38:10	311	2,313.50	XLON	x8K9GhbWnWt
02/09/2022	10:38:10	356	2,313.50	XLON	x8K9GhbWnWv
02/09/2022	10:38:10	397	2,313.50	XLON	x8K9GhbWnWx
02/09/2022	10:38:09	323	2,313.50	XLON	x8K9GhbWnZs
02/09/2022	10:36:51	267	2,312.50	XLON	x8K9GhbWn8s
02/09/2022	10:36:51	93	2,312.50	XLON	x8K9GhbWn8u
02/09/2022	10:36:01	1030	2,311.00	XLON	x8K9GhbW@WE
02/09/2022	10:36:01	488	2,311.00	XLON	x8K9GhbW@X8
02/09/2022	10:35:47	141	2,311.50	XLON	x8K9GhbW@fX
02/09/2022	10:35:47	58	2,312.00	XLON	x8K9GhbW@kH
02/09/2022	10:35:47	306	2,312.00	XLON	x8K9GhbW@kJ
02/09/2022	10:35:47	129	2,312.00	XLON	x8K9GhbW@kL
02/09/2022	10:35:47	893	2,311.50	XLON	x8K9GhbW@kV
02/09/2022	10:34:53	804	2,312.00	XLON	x8K9GhbW@73
02/09/2022	10:34:23	1115	2,311.00	XLON	x8K9GhbW@84
02/09/2022	10:33:12	279	2,311.50	XLON	x8K9GhbW\$Yp
02/09/2022	10:33:12	295	2,311.50	XLON	x8K9GhbW\$Yt
02/09/2022	10:33:10	739	2,312.00	XLON	x8K9GhbW\$jc
02/09/2022	10:33:07	483	2,312.00	XLON	x8K9GhbW\$j8
02/09/2022	10:33:07	634	2,312.00	XLON	x8K9GhbW\$jA
02/09/2022	10:32:42	187	2,312.00	XLON	x8K9GhbW\$n4
02/09/2022	10:32:30	1162	2,311.50	XLON	x8K9GhbW\$\$H
02/09/2022	10:31:18	409	2,313.00	XLON	x8K9GhbW\$Gb
02/09/2022	10:31:17	381	2,314.50	XLON	x8K9GhbW\$Jr

02/09/2022	10:31:17	588	2,313.50	XLON	x8K9GhbW\$GO
02/09/2022	10:30:48	394	2,314.50	XLON	x8K9GhbWybq
02/09/2022	10:30:37	522	2,314.50	XLON	x8K9GhbWyc8
02/09/2022	10:30:34	794	2,315.00	XLON	x8K9GhbWyWa
02/09/2022	10:29:51	267	2,316.50	XLON	x8K9GhbWymP
02/09/2022	10:29:48	563	2,317.00	XLON	x8K9GhbWyoI
02/09/2022	10:29:48	394	2,316.50	XLON	x8K9GhbWyoE
02/09/2022	10:29:41	977	2,317.50	XLON	x8K9GhbWy@j
02/09/2022	10:29:41	54	2,317.50	XLON	x8K9GhbWy@d
02/09/2022	10:29:37	211	2,318.00	XLON	x8K9GhbWyvq
02/09/2022	10:29:36	259	2,318.00	XLON	x8K9GhbWyuf
02/09/2022	10:29:03	244	2,316.50	XLON	x8K9GhbWyFf
02/09/2022	10:29:03	735	2,316.50	XLON	x8K9GhbWyFh
02/09/2022	10:29:00	366	2,316.50	XLON	x8K9GhbWyEx
02/09/2022	10:28:35	849	2,317.00	XLON	x8K9GhbWyMS
02/09/2022	10:28:35	85	2,317.50	XLON	x8K9GhbWyMy
02/09/2022	10:28:35	268	2,317.00	XLON	x8K9GhbWyM@
02/09/2022	10:28:35	252	2,317.00	XLON	x8K9GhbWyM0
02/09/2022	10:28:35	397	2,317.00	XLON	x8K9GhbWyM2
02/09/2022	10:28:35	356	2,317.00	XLON	x8K9GhbWyM4
02/09/2022	10:27:12	403	2,313.50	XLON	x8K9GhbWzoi
02/09/2022	10:27:11	32	2,314.00	XLON	x8K9GhbWzzC
02/09/2022	10:27:11	889	2,314.00	XLON	x8K9GhbWzzE
02/09/2022	10:27:09	16	2,314.50	XLON	x8K9GhbWzy4
02/09/2022	10:27:09	766	2,314.50	XLON	x8K9GhbWzy6
02/09/2022	10:27:09	188	2,314.50	XLON	x8K9GhbWzy8
02/09/2022	10:26:13	412	2,315.00	XLON	x8K9GhbWz8d

02/09/2022	10:26:02	542	2,315.00	XLON	x8K9GhbWzKY
02/09/2022	10:26:02	1038	2,315.00	XLON	x8K9GhbWzKR
02/09/2022	10:25:59	397	2,315.50	XLON	x8K9GhbWzM\$
02/09/2022	10:25:59	833	2,315.50	XLON	x8K9GhbWzM1
02/09/2022	10:25:59	32	2,315.50	XLON	x8K9GhbWzMv
02/09/2022	10:25:59	72	2,315.50	XLON	x8K9GhbWzMx
02/09/2022	10:25:59	356	2,315.50	XLON	x8K9GhbWzMz
02/09/2022	10:24:33	317	2,314.50	XLON	x8K9GhbWwp\$
02/09/2022	10:24:33	288	2,314.50	XLON	x8K9GhbWwps
02/09/2022	10:24:23	394	2,314.50	XLON	x8K9GhbWw@M
02/09/2022	10:24:15	455	2,314.50	XLON	x8K9GhbWwx0
02/09/2022	10:24:15	1038	2,315.00	XLON	x8K9GhbWwx9
02/09/2022	10:24:01	1105	2,315.50	XLON	x8K9GhbWw17
02/09/2022	10:23:38	948	2,316.00	XLON	x8K9GhbWwEG
02/09/2022	10:22:27	388	2,315.50	XLON	x8K9GhbWxkf
02/09/2022	10:22:22	289	2,315.00	XLON	x8K9GhbWxfT
02/09/2022	10:22:17	213	2,315.50	XLON	x8K9GhbWxhi
02/09/2022	10:22:17	203	2,315.50	XLON	x8K9GhbWxhk
02/09/2022	10:22:17	951	2,316.00	XLON	x8K9GhbWxhp
02/09/2022	10:21:27	209	2,316.50	XLON	x8K9GhbWx41
02/09/2022	10:21:27	348	2,317.00	XLON	x8K9GhbWx43
02/09/2022	10:21:27	795	2,317.50	XLON	x8K9GhbWx47
02/09/2022	10:21:27	398	2,316.50	XLON	x8K9GhbWx4s
02/09/2022	10:21:00	115	2,317.50	XLON	x8K9GhbWx9e
02/09/2022	10:21:00	643	2,317.50	XLON	x8K9GhbWx9g
02/09/2022	10:20:53	535	2,317.50	XLON	x8K9GhbWxKo
02/09/2022	10:20:51	590	2,318.00	XLON	x8K9GhbWxMP

02/09/2022	10:20:50	445	2,318.00	XLON	x8K9GhbWxHh
02/09/2022	10:20:36	855	2,317.00	XLON	x8K9GhbWxSm
02/09/2022	10:20:36	1032	2,317.00	XLON	x8K9GhbWxSo
02/09/2022	10:20:36	5	2,317.00	XLON	x8K9GhbWxSq
02/09/2022	10:18:42	577	2,315.50	XLON	x8K9GhbWuEy
02/09/2022	10:18:21	391	2,315.50	XLON	x8K9GhbWuLi
02/09/2022	10:17:55	366	2,315.50	XLON	x8K9GhbWuPG
02/09/2022	10:17:49	524	2,316.00	XLON	x8K9GhbWuQf
02/09/2022	10:17:40	1052	2,316.00	XLON	x8K9GhbWvaA
02/09/2022	10:17:40	269	2,316.50	XLON	x8K9GhbWvaC
02/09/2022	10:16:55	743	2,315.50	XLON	x8K9GhbWvnq
02/09/2022	10:16:55	120	2,315.50	XLON	x8K9GhbWvno
02/09/2022	10:16:39	401	2,316.50	XLON	x8K9GhbWvyI
02/09/2022	10:16:39	575	2,317.00	XLON	x8K9GhbWvyK
02/09/2022	10:15:47	1053	2,315.50	XLON	x8K9GhbWvNP
02/09/2022	10:15:08	528	2,315.00	XLON	x8K9GhbWca@
02/09/2022	10:15:08	145	2,315.00	XLON	x8K9GhbWcaw
02/09/2022	10:14:51	210	2,315.50	XLON	x8K9GhbWcjx
02/09/2022	10:14:12	8	2,316.00	XLON	x8K9GhbWcoU
02/09/2022	10:14:12	978	2,315.50	XLON	x8K9GhbWcpN
02/09/2022	10:14:12	403	2,315.00	XLON	x8K9GhbWcpC
02/09/2022	10:14:12	37	2,316.00	XLON	x8K9GhbWczW
02/09/2022	10:14:12	992	2,316.00	XLON	x8K9GhbWczY
02/09/2022	10:13:34	171	2,316.00	XLON	x8K9GhbWc2c
02/09/2022	10:13:34	339	2,316.00	XLON	x8K9GhbWc2e
02/09/2022	10:13:34	80	2,316.00	XLON	x8K9GhbWc2g
02/09/2022	10:12:49	924	2,316.00	XLON	x8K9GhbWcIE

02/09/2022	10:12:45	965	2,316.50	XLON	x8K9GhbWcSC
02/09/2022	10:12:16	995	2,316.00	XLON	x8K9GhbWdcs
02/09/2022	10:12:02	470	2,316.00	XLON	x8K9GhbWdik
02/09/2022	10:10:58	651	2,314.50	XLON	x8K9GhbWdxl
02/09/2022	10:10:52	418	2,315.00	XLON	x8K9GhbWdwD
02/09/2022	10:10:52	1015	2,315.50	XLON	x8K9GhbWdwF
02/09/2022	10:09:19	303	2,314.50	XLON	x8K9GhbWdTS
02/09/2022	10:09:19	426	2,314.50	XLON	x8K9GhbWdSg
02/09/2022	10:09:19	975	2,315.00	XLON	x8K9GhbWdSl
02/09/2022	10:09:18	284	2,315.50	XLON	x8K9GhbWdUL
02/09/2022	10:09:18	760	2,315.50	XLON	x8K9GhbWdUN
02/09/2022	10:08:48	178	2,316.00	XLON	x8K9GhbWakG
02/09/2022	10:08:48	906	2,316.00	XLON	x8K9GhbWakI
02/09/2022	10:08:46	212	2,316.00	XLON	x8K9GhbWafz
02/09/2022	10:08:29	728	2,315.50	XLON	x8K9GhbWatZ
02/09/2022	10:06:25	378	2,314.00	XLON	x8K9GhbWbWB
02/09/2022	10:06:25	355	2,314.50	XLON	x8K9GhbWbWT
02/09/2022	10:06:23	288	2,314.50	XLON	x8K9GhbWbYi
02/09/2022	10:06:10	350	2,314.50	XLON	x8K9GhbWbf5
02/09/2022	10:06:08	454	2,315.00	XLON	x8K9GhbWbhg
02/09/2022	10:05:59	864	2,315.50	XLON	x8K9GhbWbrR
02/09/2022	10:05:50	761	2,316.50	XLON	x8K9GhbWbpQ
02/09/2022	10:05:50	48	2,316.50	XLON	x8K9GhbWbpu
02/09/2022	10:05:50	102	2,316.50	XLON	x8K9GhbWbpw
02/09/2022	10:05:50	48	2,316.50	XLON	x8K9GhbWbpy
02/09/2022	10:05:50	102	2,316.50	XLON	x8K9GhbWbp@
02/09/2022	10:05:50	48	2,316.50	XLON	x8K9GhbWbp0

02/09/2022	10:05:50	102	2,316.50	XLON	x8K9GhbWbp2
02/09/2022	10:05:50	48	2,316.50	XLON	x8K9GhbWbp4
02/09/2022	10:05:50	102	2,316.50	XLON	x8K9GhbWbp6
02/09/2022	10:05:50	48	2,316.50	XLON	x8K9GhbWbp8
02/09/2022	10:05:50	27	2,316.50	XLON	x8K9GhbWbpA
02/09/2022	10:05:50	356	2,316.50	XLON	x8K9GhbWbpC
02/09/2022	10:05:50	48	2,316.50	XLON	x8K9GhbWbpE
02/09/2022	10:05:50	424	2,316.50	XLON	x8K9GhbWbpG
02/09/2022	10:04:42	213	2,314.50	XLON	x8K9GhbWbJG
02/09/2022	10:04:42	224	2,314.50	XLON	x8K9GhbWbJI
02/09/2022	10:04:42	163	2,314.50	XLON	x8K9GhbWbJK
02/09/2022	10:04:29	1116	2,315.00	XLON	x8K9GhbWYbb
02/09/2022	10:04:29	477	2,314.50	XLON	x8K9GhbWbQU
02/09/2022	10:04:16	1046	2,315.50	XLON	x8K9GhbWYX@
02/09/2022	10:03:55	234	2,316.00	XLON	x8K9GhbWYki
02/09/2022	10:03:53	32	2,316.00	XLON	x8K9GhbWYfR
02/09/2022	10:03:53	695	2,316.00	XLON	x8K9GhbWYfT
02/09/2022	10:03:51	16	2,316.00	XLON	x8K9GhbWYh2
02/09/2022	10:03:51	48	2,316.00	XLON	x8K9GhbWYh7
02/09/2022	10:03:51	99	2,316.00	XLON	x8K9GhbWYh8
02/09/2022	10:03:18	265	2,316.00	XLON	x8K9GhbWYyr
02/09/2022	10:03:17	198	2,316.50	XLON	x8K9GhbWY@g
02/09/2022	10:03:17	316	2,316.50	XLON	x8K9GhbWY@L
02/09/2022	10:03:17	22	2,316.50	XLON	x8K9GhbWY@N
02/09/2022	10:03:17	159	2,316.50	XLON	x8K9GhbWY@W
02/09/2022	10:03:17	268	2,316.50	XLON	x8K9GhbWY@Y
02/09/2022	10:03:17	424	2,316.50	XLON	x8K9GhbWY@a

02/09/2022	10:03:17	258	2,316.50	XLON	x8K9GhbWY@c
02/09/2022	10:03:02	47	2,316.00	XLON	x8K9GhbWY6F
02/09/2022	10:03:02	15	2,316.00	XLON	x8K9GhbWY6I
02/09/2022	10:03:01	86	2,317.00	XLON	x8K9GhbWY0n
02/09/2022	10:03:01	151	2,317.00	XLON	x8K9GhbWY0l
02/09/2022	10:03:01	9	2,316.00	XLON	x8K9GhbWY1y
02/09/2022	10:03:00	279	2,317.00	XLON	x8K9GhbWY0N
02/09/2022	10:03:00	338	2,317.00	XLON	x8K9GhbWY0J
02/09/2022	10:03:00	356	2,317.00	XLON	x8K9GhbWY0L
02/09/2022	10:03:00	268	2,317.00	XLON	x8K9GhbWY0P
02/09/2022	10:03:00	170	2,316.50	XLON	x8K9GhbWY0R
02/09/2022	10:02:10	845	2,314.50	XLON	x8K9GhbWYI3
02/09/2022	10:02:10	646	2,314.00	XLON	x8K9GhbWYIj
02/09/2022	10:02:10	420	2,314.50	XLON	x8K9GhbWYIk
02/09/2022	10:01:48	607	2,315.00	XLON	x8K9GhbWYR7
02/09/2022	10:01:20	333	2,316.00	XLON	x8K9GhbWZZV
02/09/2022	10:00:56	323	2,314.50	XLON	x8K9GhbWZpV
02/09/2022	10:00:56	463	2,315.00	XLON	x8K9GhbWZol
02/09/2022	10:00:55	167	2,315.50	XLON	x8K9GhbWZoE
02/09/2022	10:00:55	573	2,315.50	XLON	x8K9GhbWZoG
02/09/2022	10:00:50	248	2,316.00	XLON	x8K9GhbWZyr
02/09/2022	10:00:50	424	2,316.00	XLON	x8K9GhbWZyt
02/09/2022	10:00:50	775	2,316.00	XLON	x8K9GhbWZyv
02/09/2022	10:00:50	512	2,316.00	XLON	x8K9GhbWZy8
02/09/2022	10:00:50	394	2,316.00	XLON	x8K9GhbWZy6
02/09/2022	09:59:34	102	2,318.00	XLON	x8K9GhbWZO9
02/09/2022	09:59:34	269	2,318.00	XLON	x8K9GhbWZOB

02/09/2022	09:59:34	265	2,317.50	XLON	x8K9GhbWZPQ
02/09/2022	09:59:29	443	2,319.00	XLON	x8K9GhbWZQs
02/09/2022	09:59:21	686	2,319.00	XLON	x8K9GhbWWdu
02/09/2022	09:59:12	515	2,319.00	XLON	x8K9GhbWWXE
02/09/2022	09:59:12	317	2,319.00	XLON	x8K9GhbWWXN
02/09/2022	09:58:39	317	2,318.00	XLON	x8K9GhbWWqp
02/09/2022	09:58:20	241	2,317.50	XLON	x8K9GhbWWxm
02/09/2022	09:58:11	482	2,316.50	XLON	x8K9GhbWW4D
02/09/2022	09:58:10	454	2,317.00	XLON	x8K9GhbWW4Q
02/09/2022	09:57:59	42	2,317.00	XLON	x8K9GhbWW2c
02/09/2022	09:57:59	550	2,317.00	XLON	x8K9GhbWW2e
02/09/2022	09:57:59	169	2,317.00	XLON	x8K9GhbWW2s
02/09/2022	09:57:56	192	2,317.00	XLON	x8K9GhbWWDY
02/09/2022	09:57:55	480	2,318.00	XLON	x8K9GhbWWFi
02/09/2022	09:57:55	800	2,318.50	XLON	x8K9GhbWWFk
02/09/2022	09:57:44	624	2,319.00	XLON	x8K9GhbWW80
02/09/2022	09:57:32	356	2,319.00	XLON	x8K9GhbWWLe
02/09/2022	09:56:51	1083	2,317.50	XLON	x8K9GhbWXbd
02/09/2022	09:55:41	479	2,316.50	XLON	x8K9GhbWXxI
02/09/2022	09:55:41	430	2,317.00	XLON	x8K9GhbWXxS
02/09/2022	09:55:29	355	2,316.50	XLON	x8K9GhbWX3A
02/09/2022	09:55:16	351	2,316.00	XLON	x8K9GhbWXCS
02/09/2022	09:55:13	791	2,316.00	XLON	x8K9GhbWXEK
02/09/2022	09:55:12	596	2,316.00	XLON	x8K9GhbWX9L
02/09/2022	09:54:23	250	2,317.00	XLON	x8K9GhbWXQw
02/09/2022	09:54:10	207	2,317.50	XLON	x8K9GhbWkc2
02/09/2022	09:54:10	506	2,318.00	XLON	x8K9GhbWkcM

02/09/2022	09:53:56	561	2,319.00	XLON	x8K9GhbWkio
02/09/2022	09:53:52	998	2,319.50	XLON	x8K9GhbWkkX
02/09/2022	09:53:46	85	2,320.00	XLON	x8K9GhbWkfr
02/09/2022	09:53:46	268	2,320.00	XLON	x8K9GhbWkft
02/09/2022	09:53:26	220	2,320.00	XLON	x8K9GhbWksX
02/09/2022	09:53:26	45	2,320.00	XLON	x8K9GhbWktQ
02/09/2022	09:53:25	566	2,320.00	XLON	x8K9GhbWks1
02/09/2022	09:52:51	253	2,320.00	XLON	x8K9GhbWk6\$
02/09/2022	09:52:51	268	2,320.00	XLON	x8K9GhbWk61
02/09/2022	09:52:51	284	2,320.00	XLON	x8K9GhbWk63
02/09/2022	09:52:51	339	2,320.00	XLON	x8K9GhbWk65
02/09/2022	09:52:51	463	2,320.00	XLON	x8K9GhbWk6z
02/09/2022	09:52:22	1024	2,319.50	XLON	x8K9GhbWkBk
02/09/2022	09:51:12	1003	2,317.00	XLON	x8K9GhbWlca
02/09/2022	09:51:12	265	2,317.00	XLON	x8K9GhbWldQ
02/09/2022	09:50:47	538	2,317.50	XLON	x8K9GhbWliO
02/09/2022	09:50:18	1144	2,316.50	XLON	x8K9GhbWlye
02/09/2022	09:49:56	939	2,317.00	XLON	x8K9GhbWl38
02/09/2022	09:49:55	1137	2,317.00	XLON	x8K9GhbWlDc
02/09/2022	09:49:12	201	2,316.00	XLON	x8K9GhbWidJ
02/09/2022	09:48:17	281	2,313.50	XLON	x8K9GhbWizo
02/09/2022	09:48:08	354	2,315.50	XLON	x8K9GhbWi\$K
02/09/2022	09:48:08	329	2,316.00	XLON	x8K9GhbWi@B
02/09/2022	09:48:04	608	2,316.50	XLON	x8K9GhbWiui
02/09/2022	09:48:01	338	2,317.00	XLON	x8K9GhbWiuK
02/09/2022	09:47:32	425	2,316.50	XLON	x8K9GhbWiEJ
02/09/2022	09:47:31	924	2,317.00	XLON	x8K9GhbWi96

02/09/2022	09:47:29	1338	2,317.50	XLON	x8K9GhbWiBg
02/09/2022	09:47:09	1075	2,317.00	XLON	x8K9GhbWiGO
02/09/2022	09:46:26	57	2,318.00	XLON	x8K9GhbWjYn
02/09/2022	09:46:26	346	2,318.00	XLON	x8K9GhbWjYp
02/09/2022	09:46:26	52	2,318.00	XLON	x8K9GhbWjYr
02/09/2022	09:46:01	531	2,317.50	XLON	x8K9GhbWjhF
02/09/2022	09:45:36	1043	2,316.00	XLON	x8K9GhbWjyE
02/09/2022	09:45:35	14	2,316.50	XLON	x8K9GhbWj\$X
02/09/2022	09:45:35	284	2,316.50	XLON	x8K9GhbWj\$Z
02/09/2022	09:45:29	724	2,316.50	XLON	x8K9GhbWjxX
02/09/2022	09:45:24	658	2,316.50	XLON	x8K9GhbWj5H
02/09/2022	09:44:20	265	2,315.50	XLON	x8K9GhbWjOz
02/09/2022	09:44:17	246	2,315.50	XLON	x8K9GhbWjRT
02/09/2022	09:44:07	472	2,316.00	XLON	x8K9GhbWgcP
02/09/2022	09:44:02	187	2,317.00	XLON	x8K9GhbWgYE
02/09/2022	09:44:02	504	2,316.50	XLON	x8K9GhbWgYB
02/09/2022	09:44:02	964	2,317.00	XLON	x8K9GhbWgYC
02/09/2022	09:43:58	765	2,317.50	XLON	x8K9GhbWgj4
02/09/2022	09:43:50	601	2,317.50	XLON	x8K9GhbWgkO
02/09/2022	09:43:47	1117	2,317.50	XLON	x8K9GhbWgep
02/09/2022	09:43:47	17	2,317.50	XLON	x8K9GhbWgfG
02/09/2022	09:43:47	284	2,317.50	XLON	x8K9GhbWgfI
02/09/2022	09:42:47	389	2,316.50	XLON	x8K9GhbWg2Q
02/09/2022	09:42:47	151	2,316.50	XLON	x8K9GhbWg2S
02/09/2022	09:42:47	750	2,316.50	XLON	x8K9GhbWg2U
02/09/2022	09:42:26	475	2,316.00	XLON	x8K9GhbWgBu
02/09/2022	09:42:24	588	2,316.50	XLON	x8K9GhbWgA\$

02/09/2022	09:42:24	897	2,316.00	XLON	x8K9GhbWgAj
02/09/2022	09:42:24	336	2,316.00	XLON	x8K9GhbWgAl
02/09/2022	09:42:17	3	2,316.50	XLON	x8K9GhbWgHA
02/09/2022	09:42:17	284	2,316.50	XLON	x8K9GhbWgHC
02/09/2022	09:42:16	72	2,316.50	XLON	x8K9GhbWgGt
02/09/2022	09:42:16	284	2,316.50	XLON	x8K9GhbWgGv
02/09/2022	09:42:16	250	2,316.50	XLON	x8K9GhbWgGx
02/09/2022	09:42:16	727	2,316.50	XLON	x8K9GhbWgJf
02/09/2022	09:40:58	5	2,316.00	XLON	x8K9GhbWhuz
02/09/2022	09:40:58	1300	2,316.00	XLON	x8K9GhbWhu\$
02/09/2022	09:40:58	10	2,316.00	XLON	x8K9GhbWhu1
02/09/2022	09:40:17	788	2,315.50	XLON	x8K9GhbWh9a
02/09/2022	09:40:15	190	2,316.00	XLON	x8K9GhbWh9B
02/09/2022	09:40:15	204	2,316.00	XLON	x8K9GhbWh9D
02/09/2022	09:40:15	284	2,316.00	XLON	x8K9GhbWh9F
02/09/2022	09:40:15	346	2,316.00	XLON	x8K9GhbWh9H
02/09/2022	09:40:15	20	2,316.00	XLON	x8K9GhbWh99
02/09/2022	09:40:14	282	2,316.00	XLON	x8K9GhbWh9T
02/09/2022	09:39:57	90	2,315.00	XLON	x8K9GhbWhHN
02/09/2022	09:39:57	284	2,315.00	XLON	x8K9GhbWhHP
02/09/2022	09:39:54	1022	2,315.00	XLON	x8K9GhbWhId
02/09/2022	09:39:26	974	2,315.00	XLON	x8K9GhbWeWY
02/09/2022	09:39:04	412	2,315.00	XLON	x8K9GhbWee5
02/09/2022	09:38:54	1003	2,315.50	XLON	x8K9GhbWesq
02/09/2022	09:38:33	336	2,315.00	XLON	x8K9GhbWexM
02/09/2022	09:38:32	265	2,315.00	XLON	x8K9GhbWewp
02/09/2022	09:38:10	190	2,315.00	XLON	x8K9GhbWe8@

02/09/2022	09:38:10	251	2,315.00	XLON	x8K9GhbWe80
02/09/2022	09:38:10	341	2,315.00	XLON	x8K9GhbWe82
02/09/2022	09:38:10	284	2,315.00	XLON	x8K9GhbWe84
02/09/2022	09:38:10	276	2,315.00	XLON	x8K9GhbWe86
02/09/2022	09:38:10	1191	2,315.00	XLON	x8K9GhbWe8y
02/09/2022	09:38:09	70	2,315.00	XLON	x8K9GhbWeBD
02/09/2022	09:38:09	250	2,315.00	XLON	x8K9GhbWeBF
02/09/2022	09:38:09	268	2,315.00	XLON	x8K9GhbWeBH
02/09/2022	09:38:09	728	2,314.50	XLON	x8K9GhbWeBN
02/09/2022	09:38:06	281	2,315.00	XLON	x8K9GhbWeKL
02/09/2022	09:38:03	273	2,315.00	XLON	x8K9GhbWeHj
02/09/2022	09:36:45	972	2,313.00	XLON	x8K9GhbWfNy
02/09/2022	09:36:26	609	2,313.00	XLON	x8K9GhbWfQ6
02/09/2022	09:36:25	611	2,313.00	XLON	x8K9GhbWMdD
02/09/2022	09:36:13	1042	2,313.00	XLON	x8K9GhbWMht
02/09/2022	09:35:34	509	2,312.50	XLON	x8K9GhbWMCH
02/09/2022	09:35:34	727	2,313.00	XLON	x8K9GhbWMCL
02/09/2022	09:35:34	342	2,313.00	XLON	x8K9GhbWMC5
02/09/2022	09:35:28	265	2,313.00	XLON	x8K9GhbWM8\$
02/09/2022	09:35:28	728	2,313.00	XLON	x8K9GhbWM82
02/09/2022	09:34:02	551	2,311.00	XLON	x8K9GhbWKNT
02/09/2022	09:33:32	890	2,310.50	XLON	x8K9GhbWKQC
02/09/2022	09:33:25	529	2,311.00	XLON	x8K9GhbWLam
02/09/2022	09:32:47	1184	2,311.00	XLON	x8K9GhbWLfI
02/09/2022	09:32:41	446	2,312.00	XLON	x8K9GhbWLq\$
02/09/2022	09:32:41	2	2,312.00	XLON	x8K9GhbWLqz
02/09/2022	09:32:01	702	2,311.00	XLON	x8K9GhbWL0R

02/09/2022 09:32:01 296 2,311.00 XLON x8K9GhbWL0T 02/09/2022 09:31:25 867 2,310.50 XLON x8K9GhbWLON 02/09/2022 09:31:09 14 2,311.00 XLON x8K9GhbWIdO 02/09/2022 09:31:09 313 2,311.00 XLON x8K9GhbWIa6 02/09/2022 09:31:09 346 2,311.00 XLON x8K9GhbWIa8 02/09/2022 09:31:09 284 2,311.00 XLON x8K9GhbWIaA 02/09/2022 09:31:09 201 2,311.00 XLON x8K9GhbWIaC 02/09/2022 09:31:08 49 2,311.00 XLON x8K9GhbWIXa 02/09/2022 09:31:07 725 2,310.50 XLON x8K9GhbWIXI 02/09/2022 09:31:07 440 2,311.00 XLON x8K9GhbWIX7 02/09/2022 09:30:04 539 2,309.50 XLON x8K9GhbWI6n 02/09/2022 09:30:04 560 2,309.50 XLON x8K9GhbWI7N 02/09/2022 09:29:35 240 2,307.50 XLON x8K9GhbWIKy 02/09/2022 09:29:34 464 2,307.50 XLON x8K9GhbWIK7 02/09/2022 09:29:27 1083 2,307.50 XLON x8K9GhbWIG1 02/09/2022 09:29:24 1052 2,307.50 XLON x8K9GhbWIJ6 02/09/2022 09:28:28 1046 2,307.50 XLON x8K9GhbWJhs 02/09/2022 09:28:28 346 2,307.50 XLON x8K9GhbWJhu 02/09/2022 09:28:28 725 2,307.50 XLON x8K9GhbWJhF
02/09/2022 09:27:17 283 2,306.00 XLON x8K9GhbWJK6
02/09/2022 09:27:17 748 2,306.00 XLON x8K9GhbWJK8
02/09/2022 09:27:02 321 2,306.00 XLON x8K9GhbWJJz
02/09/2022 09:26:18 346 2,303.50 XLON x8K9GhbWGhW
02/09/2022 09:26:18 115 2,303.50 XLON x8K9GhbWGeU
02/09/2022 09:26:17 418 2,303.50 XLON x8K9GhbWGhg
02/09/2022 09:26:17 605 2,303.50 XLON x8K9GhbWGhi 02/09/2022 09:26:16 409 2,304.00 XLON x8K9GhbWGhR

02/09/2022	09:25:58	307	2,303.50	XLON	x8K9GhbWGui
02/09/2022	09:25:33	461	2,304.00	XLON	x8K9GhbWG38
02/09/2022	09:25:22	897	2,304.50	XLON	x8K9GhbWGF1
02/09/2022	09:25:18	426	2,305.00	XLON	x8K9GhbWG98
02/09/2022	09:25:18	268	2,305.00	XLON	x8K9GhbWG9A
02/09/2022	09:25:18	346	2,305.00	XLON	x8K9GhbWG9C
02/09/2022	09:25:18	284	2,305.00	XLON	x8K9GhbWG9E
02/09/2022	09:25:08	187	2,303.50	XLON	x8K9GhbWGHv
02/09/2022	09:25:08	291	2,304.00	XLON	x8K9GhbWGHx
02/09/2022	09:25:08	723	2,304.00	XLON	x8K9GhbWGHz
02/09/2022	09:23:52	451	2,306.00	XLON	x8K9GhbWHnZ
02/09/2022	09:23:48	561	2,306.00	XLON	x8K9GhbWHnR
02/09/2022	09:23:47	1104	2,306.50	XLON	x8K9GhbWHpa
02/09/2022	09:23:43	79	2,307.00	XLON	x8K9GhbWHza
02/09/2022	09:23:43	240	2,307.00	XLON	x8K9GhbWHzc
02/09/2022	09:23:43	567	2,307.00	XLON	x8K9GhbWHzq
02/09/2022	09:23:43	109	2,307.00	XLON	x8K9GhbWHzu
02/09/2022	09:23:42	500	2,306.50	XLON	x8K9GhbWHyf
02/09/2022	09:23:03	265	2,305.50	XLON	x8K9GhbWHEM
02/09/2022	09:22:58	757	2,305.50	XLON	x8K9GhbWHBv
02/09/2022	09:22:36	407	2,306.00	XLON	x8K9GhbWHIf
02/09/2022	09:22:36	144	2,306.00	XLON	x8K9GhbWHIh
02/09/2022	09:22:36	346	2,306.00	XLON	x8K9GhbWHIj
02/09/2022	09:22:36	284	2,306.00	XLON	x8K9GhbWHIl
02/09/2022	09:22:05	622	2,306.50	XLON	x8K9GhbWUWV
02/09/2022	09:21:52	791	2,306.50	XLON	x8K9GhbWUiz
02/09/2022	09:21:41	1345	2,307.00	XLON	x8K9GhbWUe2

02/09/2022	09:21:41	193	2,307.00	XLON	x8K9GhbWUe4
02/09/2022	09:21:41	346	2,307.00	XLON	x8K9GhbWUe6
02/09/2022	09:21:41	284	2,307.00	XLON	x8K9GhbWUe8
02/09/2022	09:20:35	469	2,306.00	XLON	x8K9GhbWUDC
02/09/2022	09:20:32	1068	2,306.50	XLON	x8K9GhbWUFW
02/09/2022	09:20:29	118	2,307.00	XLON	x8K9GhbWUEi
02/09/2022	09:20:29	346	2,307.00	XLON	x8K9GhbWUEk
02/09/2022	09:20:29	1116	2,307.00	XLON	x8K9GhbWUE3
02/09/2022	09:19:51	50	2,308.00	XLON	x8K9GhbWVa3
02/09/2022	09:19:51	189	2,308.00	XLON	x8K9GhbWVa5
02/09/2022	09:19:27	161	2,306.50	XLON	x8K9GhbWVgI
02/09/2022	09:19:27	346	2,306.50	XLON	x8K9GhbWVgK
02/09/2022	09:18:58	1019	2,306.50	XLON	x8K9GhbWV\$T
02/09/2022	09:18:57	7	2,307.50	XLON	x8K9GhbWV@M
02/09/2022	09:18:57	197	2,307.50	XLON	x8K9GhbWV@O
02/09/2022	09:18:57	302	2,307.50	XLON	x8K9GhbWV@Q
02/09/2022	09:18:56	38	2,307.50	XLON	x8K9GhbWVuZ
02/09/2022	09:18:56	497	2,307.50	XLON	x8K9GhbWVvx
02/09/2022	09:18:56	284	2,307.50	XLON	x8K9GhbWVub
02/09/2022	09:18:56	194	2,307.50	XLON	x8K9GhbWVud
02/09/2022	09:18:00	737	2,306.00	XLON	x8K9GhbWVKe
02/09/2022	09:17:28	1091	2,304.50	XLON	x8K9GhbWVPm
02/09/2022	09:17:13	182	2,305.00	XLON	x8K9GhbWStE
02/09/2022	09:17:13	606	2,305.00	XLON	x8K9GhbWStG
02/09/2022	09:16:46	924	2,305.00	XLON	x8K9GhbWSuX
02/09/2022	09:15:42	837	2,302.00	XLON	x8K9GhbWSGP
02/09/2022	09:15:42	64	2,302.00	XLON	x8K9GhbWSGR

02/09/2022	09:15:41	1046	2,302.50	XLON	x8K9GhbWSJ9
02/09/2022	09:15:16	291	2,303.50	XLON	x8K9GhbWTaR
02/09/2022	09:14:25	357	2,306.00	XLON	x8K9GhbWTz1
02/09/2022	09:14:25	409	2,305.50	XLON	x8K9GhbWTzn
02/09/2022	09:14:09	156	2,306.50	XLON	x8K9GhbWT7F
02/09/2022	09:14:09	130	2,306.50	XLON	x8K9GhbWT7H
02/09/2022	09:14:07	411	2,307.00	XLON	x8K9GhbWT6z
02/09/2022	09:14:06	231	2,307.00	XLON	x8K9GhbWT6C
02/09/2022	09:14:06	186	2,307.00	XLON	x8K9GhbWT6E
02/09/2022	09:13:50	492	2,306.50	XLON	x8K9GhbWTE7
02/09/2022	09:13:49	521	2,307.00	XLON	x8K9GhbWT9x
02/09/2022	09:13:36	777	2,307.50	XLON	x8K9GhbWTKr
02/09/2022	09:13:21	619	2,308.00	XLON	x8K9GhbWTVM
02/09/2022	09:13:21	387	2,308.00	XLON	x8K9GhbWTVO
02/09/2022	09:13:13	373	2,308.50	XLON	x8K9GhbWTQR
02/09/2022	09:12:40	277	2,308.00	XLON	x8K9GhbWQsf
02/09/2022	09:12:40	87	2,308.00	XLON	x8K9GhbWQsh
02/09/2022	09:12:27	458	2,308.50	XLON	x8K9GhbWQyG
02/09/2022	09:12:24	594	2,309.50	XLON	x8K9GhbWQuY
02/09/2022	09:12:24	594	2,309.00	XLON	x8K9GhbWQv8
02/09/2022	09:12:24	243	2,309.50	XLON	x8K9GhbWQvI
02/09/2022	09:12:24	189	2,309.50	XLON	x8K9GhbWQvK
02/09/2022	09:12:24	284	2,309.50	XLON	x8K9GhbWQvM
02/09/2022	09:12:24	346	2,309.50	XLON	x8K9GhbWQvO
02/09/2022	09:11:23	424	2,309.00	XLON	x8K9GhbWQPA
02/09/2022	09:11:19	424	2,309.50	XLON	x8K9GhbWQRL
02/09/2022	09:11:02	406	2,310.00	XLON	x8K9GhbWRlD

02/09/2022	09:11:01	118	2,310.50	XLON	x8K9GhbWRkY
02/09/2022	09:11:01	464	2,310.50	XLON	x8K9GhbWRka
02/09/2022	09:10:52	751	2,309.50	XLON	x8K9GhbWRg\$
02/09/2022	09:10:33	635	2,307.50	XLON	x8K9GhbWR\$f
02/09/2022	09:10:21	1104	2,308.00	XLON	x8K9GhbWR5s
02/09/2022	09:10:16	950	2,308.50	XLON	x8K9GhbWR60
02/09/2022	09:09:20	512	2,307.50	XLON	x8K9GhbWRQ6
02/09/2022	09:09:15	977	2,308.00	XLON	x8K9GhbWOcs
02/09/2022	09:09:12	284	2,309.00	XLON	x8K9GhbWOYb
02/09/2022	09:09:12	346	2,309.00	XLON	x8K9GhbWOYd
02/09/2022	09:09:12	999	2,309.00	XLON	x8K9GhbWOYX
02/09/2022	09:09:12	261	2,309.00	XLON	x8K9GhbWOYZ
02/09/2022	09:09:12	770	2,308.50	XLON	x8K9GhbWOZS
02/09/2022	09:09:12	462	2,308.00	XLON	x8K9GhbWOZK
02/09/2022	09:09:10	271	2,309.00	XLON	x8K9GhbWOj4
02/09/2022	09:08:07	607	2,309.00	XLON	x8K9GhbWOBZ
02/09/2022	09:08:06	589	2,309.00	XLON	x8K9GhbWOB3
02/09/2022	09:08:04	284	2,309.00	XLON	x8K9GhbWOAp
02/09/2022	09:08:04	227	2,309.00	XLON	x8K9GhbWOAg
02/09/2022	09:07:01	604	2,307.50	XLON	x8K9GhbWPkk
02/09/2022	09:07:01	1180	2,307.50	XLON	x8K9GhbWPlR
02/09/2022	09:06:27	74	2,307.50	XLON	x8K9GhbWP4e
02/09/2022	09:06:27	346	2,307.50	XLON	x8K9GhbWP4g
02/09/2022	09:06:27	823	2,307.00	XLON	x8K9GhbWP4o
02/09/2022	09:06:16	608	2,308.00	XLON	x8K9GhbWP25
02/09/2022	09:06:16	1174	2,307.50	XLON	x8K9GhbWP2r
02/09/2022	09:06:16	57	2,307.50	XLON	x8K9GhbWP2t

02/09/2022	09:05:12	833	2,307.50	XLON	x8K9GhbW6f8
02/09/2022	09:04:20	342	2,307.00	XLON	x8K9GhbW6EM
02/09/2022	09:04:12	542	2,306.50	XLON	x8K9GhbW6Bo
02/09/2022	09:04:11	542	2,307.00	XLON	x8K9GhbW6Ak
02/09/2022	09:04:04	578	2,308.00	XLON	x8K9GhbW6HL
02/09/2022	09:04:04	578	2,307.50	XLON	x8K9GhbW6Hl
02/09/2022	09:03:38	1111	2,307.00	XLON	x8K9GhbW7c0
02/09/2022	09:03:38	250	2,307.50	XLON	x8K9GhbW7cx
02/09/2022	09:03:38	152	2,307.50	XLON	x8K9GhbW7cz
02/09/2022	09:03:29	101	2,308.00	XLON	x8K9GhbW7ii
02/09/2022	09:03:29	346	2,308.00	XLON	x8K9GhbW7ik
02/09/2022	09:03:29	284	2,308.00	XLON	x8K9GhbW7im
02/09/2022	09:02:22	302	2,310.00	XLON	x8K9GhbW7KX
02/09/2022	09:02:21	711	2,310.50	XLON	x8K9GhbW7M2
02/09/2022	09:02:21	400	2,310.00	XLON	x8K9GhbW7N\$
02/09/2022	09:02:17	872	2,311.00	XLON	x8K9GhbW7Ik
02/09/2022	09:02:02	343	2,309.50	XLON	x8K9GhbW7Pa
02/09/2022	09:01:51	926	2,309.50	XLON	x8K9GhbW4WT
02/09/2022	09:01:35	602	2,309.50	XLON	x8K9GhbW4e6
02/09/2022	09:01:35	140	2,309.50	XLON	x8K9GhbW4fI
02/09/2022	09:01:35	284	2,309.50	XLON	x8K9GhbW4fK
02/09/2022	09:01:35	308	2,309.50	XLON	x8K9GhbW4fM
02/09/2022	09:00:37	578	2,307.50	XLON	x8K9GhbW4Lp
02/09/2022	09:00:34	896	2,308.00	XLON	x8K9GhbW4Ne
02/09/2022	09:00:27	782	2,308.50	XLON	x8K9GhbW4G3
02/09/2022	09:00:02	516	2,309.00	XLON	x8K9GhbW5WM
02/09/2022	08:59:25	292	2,308.50	XLON	x8K9GhbW55M

02/09/2022	08:59:25	422	2,309.00	XLON	x8K9GhbW55R
02/09/2022	08:59:20	867	2,308.50	XLON	x8K9GhbW56O
02/09/2022	08:59:17	45	2,308.50	XLON	x8K9GhbW53f
02/09/2022	08:59:14	724	2,309.00	XLON	x8K9GhbW52L
02/09/2022	08:59:14	848	2,309.50	XLON	x8K9GhbW52N
02/09/2022	08:59:14	1093	2,309.00	XLON	x8K9GhbW52u
02/09/2022	08:58:39	391	2,306.00	XLON	x8K9GhbW2bm
02/09/2022	08:58:39	303	2,306.00	XLON	x8K9GhbW2bo
02/09/2022	08:57:24	388	2,306.00	XLON	x8K9GhbW2H1
02/09/2022	08:57:23	369	2,306.50	XLON	x8K9GhbW2GI
02/09/2022	08:57:21	843	2,307.00	XLON	x8K9GhbW2TH
02/09/2022	08:57:19	625	2,307.50	XLON	x8K9GhbW2Vc
02/09/2022	08:56:48	570	2,307.00	XLON	x8K9GhbW3kN
02/09/2022	08:56:39	445	2,307.50	XLON	x8K9GhbW3qZ
02/09/2022	08:56:24	879	2,308.00	XLON	x8K9GhbW3yd
02/09/2022	08:56:21	300	2,308.50	XLON	x8K9GhbW3@Z
02/09/2022	08:55:51	75	2,308.00	XLON	x8K9GhbW3B@
02/09/2022	08:55:51	259	2,308.00	XLON	x8K9GhbW3By
02/09/2022	08:55:45	452	2,308.50	XLON	x8K9GhbW3Vi
02/09/2022	08:55:39	350	2,308.50	XLON	x8K9GhbW3O7
02/09/2022	08:55:27	249	2,308.50	XLON	x8K9GhbW0cA
02/09/2022	08:55:27	602	2,308.50	XLON	x8K9GhbW0cI
02/09/2022	08:55:15	365	2,309.00	XLON	x8K9GhbW0ls
02/09/2022	08:55:15	546	2,309.00	XLON	x8K9GhbW0lu
02/09/2022	08:55:03	265	2,309.50	XLON	x8K9GhbW0ro
02/09/2022	08:55:03	223	2,309.50	XLON	x8K9GhbW0rv
02/09/2022	08:55:01	451	2,309.50	XLON	x8K9GhbW0qF

02/09/2022	08:55:00	936	2,310.00	XLON	x8K9GhbW0tS
02/09/2022	08:54:37	770	2,309.50	XLON	x8K9GhbW0vH
02/09/2022	08:54:32	346	2,310.00	XLON	x8K9GhbW05f
02/09/2022	08:54:32	284	2,310.00	XLON	x8K9GhbW05h
02/09/2022	08:54:32	724	2,310.00	XLON	x8K9GhbW05r
02/09/2022	08:53:19	272	2,313.00	XLON	x8K9GhbW1iO
02/09/2022	08:53:17	303	2,313.00	XLON	x8K9GhbW1kq
02/09/2022	08:53:09	339	2,313.50	XLON	x8K9GhbW1r3
02/09/2022	08:53:09	339	2,313.00	XLON	x8K9GhbW1rl
02/09/2022	08:53:04	647	2,313.00	XLON	x8K9GhbW1nx
02/09/2022	08:53:01	32	2,313.50	XLON	x8K9GhbW1pW
02/09/2022	08:53:01	851	2,313.50	XLON	x8K9GhbW1pY
02/09/2022	08:52:52	1095	2,314.50	XLON	x8K9GhbW1@9
02/09/2022	08:52:37	750	2,315.00	XLON	x8K9GhbW10c
02/09/2022	08:52:15	721	2,313.50	XLON	x8K9GhbW1GM
02/09/2022	08:51:55	506	2,313.50	XLON	x8K9GhbW1Q3
02/09/2022	08:51:38	513	2,312.50	XLON	x8K9GhbWEiB
02/09/2022	08:51:27	990	2,312.00	XLON	x8K9GhbWEei
02/09/2022	08:51:26	245	2,312.50	XLON	x8K9GhbWEhj
02/09/2022	08:51:21	520	2,312.50	XLON	x8K9GhbWErO
02/09/2022	08:51:19	610	2,312.50	XLON	x8K9GhbWEqC
02/09/2022	08:51:13	659	2,312.50	XLON	x8K9GhbWEp1
02/09/2022	08:51:13	68	2,312.50	XLON	x8K9GhbWEp3
02/09/2022	08:51:13	162	2,312.50	XLON	x8K9GhbWEpK
02/09/2022	08:50:41	436	2,314.00	XLON	x8K9GhbWE9P
02/09/2022	08:50:40	758	2,314.00	XLON	x8K9GhbWE8P
02/09/2022	08:50:35	213	2,314.00	XLON	x8K9GhbWEMn

02/09/2022	08:50:35	931	2,314.00	XLON	x8K9GhbWEN4
02/09/2022	08:49:52	399	2,311.50	XLON	x8K9GhbWFmF
02/09/2022	08:49:52	583	2,311.50	XLON	x8K9GhbWFmH
02/09/2022	08:49:14	200	2,308.00	XLON	x8K9GhbWFB7
02/09/2022	08:49:14	272	2,308.50	XLON	x8K9GhbWFBA
02/09/2022	08:49:14	62	2,308.50	XLON	x8K9GhbWFBC
02/09/2022	08:49:04	48	2,309.00	XLON	x8K9GhbWFGJ
02/09/2022	08:49:01	592	2,309.50	XLON	x8K9GhbWFSV
02/09/2022	08:49:01	386	2,309.50	XLON	x8K9GhbWFVa
02/09/2022	08:48:42	91	2,310.00	XLON	x8K9GhbWCYz
02/09/2022	08:48:37	454	2,309.00	XLON	x8K9GhbWClk
02/09/2022	08:48:33	530	2,309.50	XLON	x8K9GhbWCkT
02/09/2022	08:48:32	1110	2,310.00	XLON	x8K9GhbWCfz
02/09/2022	08:48:28	369	2,311.50	XLON	x8K9GhbWCh7
02/09/2022	08:48:28	257	2,311.50	XLON	x8K9GhbWChz
02/09/2022	08:48:16	144	2,309.50	XLON	x8K9GhbWCzn
02/09/2022	08:48:16	758	2,309.50	XLON	x8K9GhbWCzp
02/09/2022	08:48:14	237	2,309.00	XLON	x8K9GhbWC\$b
02/09/2022	08:47:55	860	2,309.00	XLON	x8K9GhbWCCL
02/09/2022	08:47:55	231	2,309.00	XLON	x8K9GhbWCCt
02/09/2022	08:47:55	471	2,309.00	XLON	x8K9GhbWCF8
02/09/2022	08:46:57	222	2,311.00	XLON	x8K9GhbWDuz
02/09/2022	08:46:53	50	2,311.50	XLON	x8K9GhbWD7d
02/09/2022	08:46:53	271	2,311.50	XLON	x8K9GhbWD7h
02/09/2022	08:46:53	372	2,312.00	XLON	x8K9GhbWD7w
02/09/2022	08:46:53	332	2,312.00	XLON	x8K9GhbWD7y
02/09/2022	08:46:35	303	2,311.50	XLON	x8K9GhbWDFn

02/09/2022	08:46:34	303	2,312.00	XLON	x8K9GhbWDFG
02/09/2022	08:46:28	492	2,312.50	XLON	x8K9GhbWDAY
02/09/2022	08:46:24	573	2,313.00	XLON	x8K9GhbWDMR
02/09/2022	08:46:24	90	2,313.00	XLON	x8K9GhbWDMT
02/09/2022	08:46:14	265	2,313.50	XLON	x8K9GhbWDSg
02/09/2022	08:46:11	260	2,313.00	XLON	x8K9GhbWDV1
02/09/2022	08:46:09	628	2,313.00	XLON	x8K9GhbWDPs
02/09/2022	08:45:39	387	2,312.00	XLON	x8K9GhbWArb
02/09/2022	08:45:36	405	2,312.00	XLON	x8K9GhbWAtm
02/09/2022	08:45:36	405	2,312.50	XLON	x8K9GhbWAtu
02/09/2022	08:45:21	365	2,313.00	XLON	x8K9GhbWA\$9
02/09/2022	08:45:18	337	2,313.50	XLON	x8K9GhbWAvG
02/09/2022	08:45:12	755	2,313.50	XLON	x8K9GhbWA5B
02/09/2022	08:45:11	955	2,314.00	XLON	x8K9GhbWA7i
02/09/2022	08:44:47	611	2,314.00	XLON	x8K9GhbWAHQ
02/09/2022	08:44:44	557	2,314.00	XLON	x8K9GhbWAIL
02/09/2022	08:44:33	366	2,315.00	XLON	x8K9GhbWBdl
02/09/2022	08:44:24	548	2,314.50	XLON	x8K9GhbWBlp
02/09/2022	08:44:20	728	2,314.50	XLON	x8K9GhbWBeX
02/09/2022	08:44:20	184	2,315.00	XLON	x8K9GhbWBfO
02/09/2022	08:44:20	892	2,315.00	XLON	x8K9GhbWBfQ
02/09/2022	08:44:18	421	2,315.00	XLON	x8K9GhbWBeB
02/09/2022	08:43:45	633	2,313.00	XLON	x8K9GhbWBCn
02/09/2022	08:43:40	405	2,313.50	XLON	x8K9GhbWB8R
02/09/2022	08:43:40	396	2,313.50	XLON	x8K9GhbWB8T
02/09/2022	08:43:33	117	2,313.50	XLON	x8K9GhbWBHH
02/09/2022	08:43:33	268	2,313.50	XLON	x8K9GhbWBHJ

02/09/2022	08:43:33	803	2,313.50	XLON	x8K9GhbWBHL
02/09/2022	08:43:33	707	2,313.50	XLON	x8K9GhbWBHF
02/09/2022	08:43:32	694	2,313.50	XLON	x8K9GhbWBGU
02/09/2022	08:43:31	198	2,313.50	XLON	x8K9GhbWBJS
02/09/2022	08:43:11	99	2,311.50	XLON	x8K9GhbW8jM
02/09/2022	08:43:11	304	2,311.50	XLON	x8K9GhbW8jO
02/09/2022	08:43:11	201	2,311.50	XLON	x8K9GhbW8jQ
02/09/2022	08:43:05	730	2,311.00	XLON	x8K9GhbW8qg
02/09/2022	08:43:02	1036	2,311.00	XLON	x8K9GhbW8pk
02/09/2022	08:43:02	586	2,311.00	XLON	x8K9GhbW8mI
02/09/2022	08:42:12	941	2,309.50	XLON	x8K9GhbW8UI
02/09/2022	08:42:09	587	2,310.00	XLON	x8K9GhbW8PT
02/09/2022	08:41:40	1040	2,308.50	XLON	x8K9GhbW9sc
02/09/2022	08:41:40	9	2,308.50	XLON	x8K9GhbW9se
02/09/2022	08:41:39	1031	2,309.00	XLON	x8K9GhbW9p\$
02/09/2022	08:41:15	923	2,306.00	XLON	x8K9GhbW9FC
02/09/2022	08:41:05	86	2,307.00	XLON	x8K9GhbW9Nw
02/09/2022	08:41:05	346	2,307.00	XLON	x8K9GhbW9Ny
02/09/2022	08:41:05	284	2,307.00	XLON	x8K9GhbW9N@
02/09/2022	08:41:05	486	2,306.50	XLON	x8K9GhbW9N3
02/09/2022	08:41:05	513	2,306.50	XLON	x8K9GhbW9N5
02/09/2022	08:40:50	265	2,307.00	XLON	x8K9GhbW9Q5
02/09/2022	08:40:32	532	2,307.50	XLON	x8K9GhbXsg0
02/09/2022	08:40:32	284	2,307.50	XLON	x8K9GhbXsg2
02/09/2022	08:40:32	194	2,307.50	XLON	x8K9GhbXsg4
02/09/2022	08:40:32	346	2,307.50	XLON	x8K9GhbXsg6
02/09/2022	08:40:32	150	2,307.50	XLON	x8K9GhbXsg8

02/09/2022	08:40:31	548	2,307.50	XLON	x8K9GhbXsrW
02/09/2022	08:40:23	336	2,307.00	XLON	x8K9GhbXsnn
02/09/2022	08:40:23	850	2,307.00	XLON	x8K9GhbXsnp
02/09/2022	08:39:50	1028	2,307.50	XLON	x8K9GhbXsBT
02/09/2022	08:39:31	602	2,308.50	XLON	x8K9GhbXsQu
02/09/2022	08:39:31	187	2,309.00	XLON	x8K9GhbXtbe
02/09/2022	08:39:31	361	2,308.50	XLON	x8K9GhbXtbg
02/09/2022	08:38:40	217	2,313.00	XLON	x8K9GhbXtGF
02/09/2022	08:38:40	444	2,313.00	XLON	x8K9GhbXtJ3
02/09/2022	08:38:34	395	2,313.50	XLON	x8K9GhbXtO@
02/09/2022	08:38:28	410	2,314.00	XLON	x8K9GhbXqbR
02/09/2022	08:38:26	694	2,314.00	XLON	x8K9GhbXqci
02/09/2022	08:38:23	1043	2,314.00	XLON	x8K9GhbXqXV
02/09/2022	08:38:07	985	2,314.50	XLON	x8K9GhbXqqk
02/09/2022	08:38:07	1122	2,314.50	XLON	x8K9GhbXqqq
02/09/2022	08:37:35	533	2,313.50	XLON	x8K9GhbXqLG
02/09/2022	08:37:32	880	2,313.00	XLON	x8K9GhbXqMC
02/09/2022	08:37:27	262	2,313.50	XLON	x8K9GhbXqTI
02/09/2022	08:37:03	410	2,314.00	XLON	x8K9GhbXrp2
02/09/2022	08:37:03	410	2,314.50	XLON	x8K9GhbXrpE
02/09/2022	08:36:53	666	2,312.00	XLON	x8K9GhbXrxI
02/09/2022	08:36:53	588	2,312.00	XLON	x8K9GhbXrxP
02/09/2022	08:36:40	872	2,312.00	XLON	x8K9GhbXrCy
02/09/2022	08:36:36	834	2,312.00	XLON	x8K9GhbXr8C
02/09/2022	08:36:20	921	2,312.50	XLON	x8K9GhbXrTp
02/09/2022	08:36:20	389	2,312.50	XLON	x8K9GhbXrTr
02/09/2022	08:36:20	175	2,313.50	XLON	x8K9GhbXrI6

02/09/2022	08:36:20	169	2,313.50	XLON	x8K9GhbXrI8
02/09/2022	08:36:20	92	2,313.50	XLON	x8K9GhbXrIA
02/09/2022	08:36:20	205	2,313.50	XLON	x8K9GhbXrIC
02/09/2022	08:36:20	138	2,313.00	XLON	x8K9GhbXrIH
02/09/2022	08:36:20	174	2,313.00	XLON	x8K9GhbXrIJ
02/09/2022	08:36:20	297	2,313.00	XLON	x8K9GhbXrIL
02/09/2022	08:36:20	346	2,313.00	XLON	x8K9GhbXrIN
02/09/2022	08:35:41	788	2,312.50	XLON	x8K9GhbXo7B
02/09/2022	08:35:22	1090	2,312.00	XLON	x8K9GhbXoAq
02/09/2022	08:35:14	221	2,313.50	XLON	x8K9GhbXoV0
02/09/2022	08:35:13	438	2,313.50	XLON	x8K9GhbXoUX
02/09/2022	08:35:09	138	2,313.00	XLON	x8K9GhbXoQX
02/09/2022	08:35:09	54	2,313.00	XLON	x8K9GhbXoRT
02/09/2022	08:35:09	7	2,313.00	XLON	x8K9GhbXoRt
02/09/2022	08:35:09	298	2,313.00	XLON	x8K9GhbXoRV
02/09/2022	08:35:09	298	2,313.00	XLON	x8K9GhbXoRv
02/09/2022	08:35:09	109	2,313.00	XLON	x8K9GhbXoRx
02/09/2022	08:35:08	65	2,313.00	XLON	x8K9GhbXoQO
02/09/2022	08:35:08	131	2,313.00	XLON	x8K9GhbXoQQ
02/09/2022	08:35:08	100	2,313.00	XLON	x8K9GhbXoQS
02/09/2022	08:35:08	69	2,313.00	XLON	x8K9GhbXoQU
02/09/2022	08:35:08	12	2,313.00	XLON	x8K9GhbXpbW
02/09/2022	08:35:07	641	2,313.00	XLON	x8K9GhbXpb2
02/09/2022	08:34:38	306	2,311.50	XLON	x8K9GhbXp6l
02/09/2022	08:34:38	306	2,312.00	XLON	x8K9GhbXp6w
02/09/2022	08:34:18	432	2,311.50	XLON	x8K9GhbXpOk
02/09/2022	08:34:17	427	2,311.50	XLON	x8K9GhbXpOT

02/09/2022	08:34:09	750	2,312.00	XLON	x8K9GhbXmY6
02/09/2022	08:34:09	766	2,311.50	XLON	x8K9GhbXmYo
02/09/2022	08:34:02	837	2,312.00	XLON	x8K9GhbXmfV
02/09/2022	08:33:38	321	2,311.00	XLON	x8K9GhbXmxt
02/09/2022	08:33:38	321	2,311.50	XLON	x8K9GhbXmxu
02/09/2022	08:33:37	391	2,312.00	XLON	x8K9GhbXm5B
02/09/2022	08:33:34	950	2,312.00	XLON	x8K9GhbXm07
02/09/2022	08:33:33	1149	2,312.50	XLON	x8K9GhbXm2m
02/09/2022	08:33:24	750	2,313.00	XLON	x8K9GhbXmBD
02/09/2022	08:33:11	775	2,311.50	XLON	x8K9GhbXmSn
02/09/2022	08:33:11	190	2,311.50	XLON	x8K9GhbXmSp
02/09/2022	08:33:11	853	2,311.50	XLON	x8K9GhbXmSr
02/09/2022	08:33:11	284	2,311.50	XLON	x8K9GhbXmSt
02/09/2022	08:33:11	208	2,311.50	XLON	x8K9GhbXmSv
02/09/2022	08:33:11	346	2,311.50	XLON	x8K9GhbXmSx
02/09/2022	08:33:11	94	2,311.50	XLON	x8K9GhbXmSz
02/09/2022	08:33:10	134	2,311.50	XLON	x8K9GhbXmU9
02/09/2022	08:33:10	139	2,311.50	XLON	x8K9GhbXmUB
02/09/2022	08:33:10	284	2,311.50	XLON	x8K9GhbXmUD
02/09/2022	08:33:10	346	2,311.50	XLON	x8K9GhbXmUF
02/09/2022	08:33:10	208	2,311.50	XLON	x8K9GhbXmUH
02/09/2022	08:33:10	94	2,311.50	XLON	x8K9GhbXmUJ
02/09/2022	08:33:09	284	2,311.50	XLON	x8K9GhbXmPs
02/09/2022	08:33:09	64	2,311.50	XLON	x8K9GhbXmPq
02/09/2022	08:33:09	779	2,311.00	XLON	x8K9GhbXmPz
02/09/2022	08:33:08	588	2,311.50	XLON	x8K9GhbXmPG
02/09/2022	08:32:14	779	2,308.50	XLON	x8K9GhbXnSB

02/09/2022	08:32:14	1174	2,309.00	XLON	x8K9GhbXnSD
02/09/2022	08:32:10	720	2,309.00	XLON	x8K9GhbXnQg
02/09/2022	08:32:10	59	2,309.00	XLON	x8K9GhbXnQi
02/09/2022	08:32:10	649	2,309.50	XLON	x8K9GhbXnQL
02/09/2022	08:32:10	528	2,309.50	XLON	x8K9GhbXnQN
02/09/2022	08:31:07	360	2,308.00	XLON	x8K9GhbX\$cc
02/09/2022	08:31:04	239	2,307.50	XLON	x8K9GhbX\$Z1
02/09/2022	08:31:04	240	2,308.00	XLON	x8K9GhbX\$Zv
02/09/2022	08:30:59	345	2,308.00	XLON	x8K9GhbX\$k1
02/09/2022	08:30:59	280	2,308.00	XLON	x8K9GhbX\$kE
02/09/2022	08:30:53	401	2,308.50	XLON	x8K9GhbX\$rG
02/09/2022	08:30:53	750	2,308.50	XLON	x8K9GhbX\$rQ
02/09/2022	08:30:51	341	2,308.50	XLON	x8K9GhbX\$s5
02/09/2022	08:30:51	340	2,309.00	XLON	x8K9GhbX\$s7
02/09/2022	08:30:51	154	2,309.00	XLON	x8K9GhbX\$s9
02/09/2022	08:30:51	120	2,309.00	XLON	x8K9GhbX\$sq
02/09/2022	08:30:51	825	2,309.00	XLON	x8K9GhbX\$ss
02/09/2022	08:30:50	174	2,309.50	XLON	x8K9GhbX\$nn
02/09/2022	08:30:50	131	2,309.50	XLON	x8K9GhbX\$np
02/09/2022	08:30:50	268	2,309.50	XLON	x8K9GhbX\$nr
02/09/2022	08:30:50	346	2,309.50	XLON	x8K9GhbX\$nt
02/09/2022	08:30:50	114	2,309.50	XLON	x8K9GhbX\$nv
02/09/2022	08:30:50	125	2,309.50	XLON	x8K9GhbX\$nx
02/09/2022	08:30:44	122	2,309.00	XLON	x8K9GhbX\$\$B
02/09/2022	08:30:44	112	2,309.00	XLON	x8K9GhbX\$\$D
02/09/2022	08:30:44	284	2,309.00	XLON	x8K9GhbX\$\$F
02/09/2022	08:30:44	750	2,309.00	XLON	x8K9GhbX\$\$N

02/09/2022	08:30:10	337	2,306.00	XLON	x8K9GhbXyaR
02/09/2022	08:30:10	138	2,306.00	XLON	x8K9GhbXyaT
02/09/2022	08:29:43	1137	2,305.50	XLON	x8K9GhbXywa
02/09/2022	08:29:43	1070	2,305.00	XLON	x8K9GhbXyxK
02/09/2022	08:29:18	944	2,306.50	XLON	x8K9GhbXyLj
02/09/2022	08:28:25	435	2,305.00	XLON	x8K9GhbXz24
02/09/2022	08:28:25	341	2,304.50	XLON	x8K9GhbXz2z
02/09/2022	08:28:12	478	2,305.50	XLON	x8K9GhbXzNm
02/09/2022	08:28:09	357	2,305.50	XLON	x8K9GhbXzGX
02/09/2022	08:28:00	442	2,304.50	XLON	x8K9GhbXwaj
02/09/2022	08:27:53	441	2,304.00	XLON	x8K9GhbXwYC
02/09/2022	08:27:51	39	2,304.00	XLON	x8K9GhbXwiD
02/09/2022	08:27:47	670	2,304.50	XLON	x8K9GhbXwhB
02/09/2022	08:27:44	493	2,304.50	XLON	x8K9GhbXwrL
02/09/2022	08:27:44	7	2,304.50	XLON	x8K9GhbXwrU
02/09/2022	08:27:26	878	2,304.50	XLON	x8K9GhbXw59
02/09/2022	08:27:22	159	2,305.00	XLON	x8K9GhbXw6k
02/09/2022	08:27:22	284	2,305.00	XLON	x8K9GhbXw6m
02/09/2022	08:27:22	346	2,305.00	XLON	x8K9GhbXw6o
02/09/2022	08:27:22	155	2,305.00	XLON	x8K9GhbXw6q
02/09/2022	08:27:22	330	2,305.00	XLON	x8K9GhbXw6s
02/09/2022	08:27:03	37	2,304.00	XLON	x8K9GhbXwJF
02/09/2022	08:26:47	666	2,303.00	XLON	x8K9GhbXxYX
02/09/2022	08:26:38	666	2,303.50	XLON	x8K9GhbXxhq
02/09/2022	08:26:05	281	2,303.00	XLON	x8K9GhbXxLJ
02/09/2022	08:26:05	19	2,303.00	XLON	x8K9GhbXxLL
02/09/2022	08:26:02	454	2,303.50	XLON	x8K9GhbXxHO

02/09/2022	08:25:58	52	2,303.50	XLON	x8K9GhbXxT8
02/09/2022	08:25:58	398	2,303.50	XLON	x8K9GhbXxTA
02/09/2022	08:25:49	293	2,302.50	XLON	x8K9GhbXuYc
02/09/2022	08:25:49	639	2,302.50	XLON	x8K9GhbXuZ0
02/09/2022	08:25:48	169	2,303.50	XLON	x8K9GhbXui@
02/09/2022	08:25:48	407	2,303.00	XLON	x8K9GhbXuib
02/09/2022	08:25:48	79	2,303.00	XLON	x8K9GhbXuir
02/09/2022	08:25:47	602	2,303.50	XLON	x8K9GhbXula
02/09/2022	08:25:45	338	2,303.50	XLON	x8K9GhbXuf\$
02/09/2022	08:25:26	371	2,304.50	XLON	x8K9GhbXu1P
02/09/2022	08:25:23	605	2,304.50	XLON	x8K9GhbXu3F
02/09/2022	08:25:23	2	2,304.50	XLON	x8K9GhbXu3x
02/09/2022	08:25:02	14	2,303.00	XLON	x8K9GhbXuRh
02/09/2022	08:24:57	1069	2,303.00	XLON	x8K9GhbXvb\$
02/09/2022	08:24:36	503	2,302.00	XLON	x8K9GhbXvq7
02/09/2022	08:24:33	1190	2,302.00	XLON	x8K9GhbXvm1
02/09/2022	08:24:31	220	2,303.00	XLON	x8K9GhbXvob
02/09/2022	08:24:31	80	2,303.00	XLON	x8K9GhbXvod
02/09/2022	08:24:12	1230	2,302.00	XLON	x8K9GhbXv9A
02/09/2022	08:24:12	215	2,302.50	XLON	x8K9GhbXv9F
02/09/2022	08:24:11	100	2,301.50	XLON	x8K9GhbXv8i
02/09/2022	08:24:01	537	2,302.00	XLON	x8K9GhbXvJ6
02/09/2022	08:24:01	30	2,302.00	XLON	x8K9GhbXvJM
02/09/2022	08:24:01	526	2,302.00	XLON	x8K9GhbXvJQ
02/09/2022	08:23:54	331	2,302.50	XLON	x8K9GhbXvOG
02/09/2022	08:23:53	369	2,302.50	XLON	x8K9GhbXvRg
02/09/2022	08:23:53	410	2,302.50	XLON	x8K9GhbXvRi

02/09/2022	08:23:51	779	2,303.00	XLON	x8K9GhbXcab
02/09/2022	08:23:46	218	2,303.00	XLON	x8K9GhbXcZz
02/09/2022	08:23:42	314	2,302.50	XLON	x8K9GhbXciR
02/09/2022	08:23:42	67	2,302.50	XLON	x8K9GhbXciS
02/09/2022	08:23:42	230	2,302.50	XLON	x8K9GhbXciP
02/09/2022	08:23:29	329	2,302.00	XLON	x8K9GhbXcy@
02/09/2022	08:23:29	42	2,302.00	XLON	x8K9GhbXcyy
02/09/2022	08:23:28	276	2,302.00	XLON	x8K9GhbXc\$0
02/09/2022	08:22:46	381	2,303.00	XLON	x8K9GhbXddg
02/09/2022	08:22:45	381	2,303.50	XLON	x8K9GhbXdcC
02/09/2022	08:22:40	463	2,304.00	XLON	x8K9GhbXdib
02/09/2022	08:22:40	427	2,304.00	XLON	x8K9GhbXdiZ
02/09/2022	08:22:40	494	2,303.50	XLON	x8K9GhbXdj\$
02/09/2022	08:22:37	750	2,304.00	XLON	x8K9GhbXdk2
02/09/2022	08:22:21	610	2,302.00	XLON	x8K9GhbXduY
02/09/2022	08:22:13	426	2,302.00	XLON	x8K9GhbXd69
02/09/2022	08:22:04	359	2,302.50	XLON	x8K9GhbXdFL
02/09/2022	08:22:04	421	2,302.50	XLON	x8K9GhbXdFN
02/09/2022	08:22:01	750	2,303.00	XLON	x8K9GhbXd8\$
02/09/2022	08:22:01	451	2,302.50	XLON	x8K9GhbXd8z
02/09/2022	08:21:46	163	2,302.00	XLON	x8K9GhbXdPX
02/09/2022	08:21:46	16	2,301.50	XLON	x8K9GhbXdUR
02/09/2022	08:21:46	736	2,302.00	XLON	x8K9GhbXdUV
02/09/2022	08:21:37	1310	2,303.00	XLON	x8K9GhbXaZO
02/09/2022	08:21:37	32	2,303.00	XLON	x8K9GhbXaZQ
02/09/2022	08:21:35	918	2,302.50	XLON	x8K9GhbXalY
02/09/2022	08:20:48	1069	2,300.00	XLON	x8K9GhbXbiN

02/09/2022	08:20:48	1182	2,300.50	XLON	x8K9GhbXbl5
02/09/2022	08:20:45	1114	2,301.00	XLON	x8K9GhbXbeg
02/09/2022	08:20:31	271	2,301.00	XLON	x8K9GhbXbnL
02/09/2022	08:20:03	291	2,301.00	XLON	x8K9GhbXb8j
02/09/2022	08:20:02	325	2,302.00	XLON	x8K9GhbXbBj
02/09/2022	08:20:02	190	2,302.00	XLON	x8K9GhbXbBk
02/09/2022	08:20:02	546	2,301.50	XLON	x8K9GhbXbBr
02/09/2022	08:19:57	825	2,302.00	XLON	x8K9GhbXbMz
02/09/2022	08:19:54	498	2,302.50	XLON	x8K9GhbXbJb
02/09/2022	08:19:43	871	2,301.00	XLON	x8K9GhbXYcl
02/09/2022	08:19:41	760	2,301.50	XLON	x8K9GhbXYW5
02/09/2022	08:19:27	1053	2,299.50	XLON	x8K9GhbXYt0
02/09/2022	08:19:26	971	2,300.00	XLON	x8K9GhbXYsD
02/09/2022	08:19:23	265	2,298.50	XLON	x8K9GhbXYpg
02/09/2022	08:19:23	605	2,299.00	XLON	x8K9GhbXYpX
02/09/2022	08:19:08	265	2,297.00	XLON	x8K9GhbXY1j
02/09/2022	08:19:08	626	2,297.00	XLON	x8K9GhbXY1Z
02/09/2022	08:18:50	947	2,296.50	XLON	x8K9GhbXYNQ
02/09/2022	08:18:50	204	2,296.50	XLON	x8K9GhbXYNS
02/09/2022	08:18:47	779	2,296.50	XLON	x8K9GhbXYJ3
02/09/2022	08:18:47	520	2,297.00	XLON	x8K9GhbXYJu
02/09/2022	08:18:47	227	2,297.00	XLON	x8K9GhbXYJw
02/09/2022	08:18:47	346	2,297.00	XLON	x8K9GhbXYJy
02/09/2022	08:18:39	658	2,296.50	XLON	x8K9GhbXYUo
02/09/2022	08:18:39	14	2,296.50	XLON	x8K9GhbXYUq
02/09/2022	08:18:21	240	2,295.00	XLON	x8K9GhbXZjM
02/09/2022	08:18:20	610	2,294.50	XLON	x8K9GhbXZiA

02/09/2022	08:18:19	56	2,294.50	XLON	x8K9GhbXZln
02/09/2022	08:18:18	615	2,294.50	XLON	x8K9GhbXZlx
02/09/2022	08:18:18	924	2,294.50	XLON	x8K9GhbXZl@
02/09/2022	08:17:50	943	2,294.00	XLON	x8K9GhbXZxK
02/09/2022	08:17:42	64	2,293.50	XLON	x8K9GhbXZD\$
02/09/2022	08:17:42	550	2,293.50	XLON	x8K9GhbXZD0
02/09/2022	08:17:42	637	2,293.50	XLON	x8K9GhbXZDz
02/09/2022	08:17:41	657	2,293.50	XLON	x8K9GhbXZCv
02/09/2022	08:17:41	72	2,293.50	XLON	x8K9GhbXZCX
02/09/2022	08:17:41	663	2,293.50	XLON	x8K9GhbXZDV
02/09/2022	08:17:40	305	2,293.50	XLON	x8K9GhbXZFl
02/09/2022	08:17:40	346	2,293.50	XLON	x8K9GhbXZFn
02/09/2022	08:17:40	500	2,293.00	XLON	x8K9GhbXZFp
02/09/2022	08:17:40	779	2,293.00	XLON	x8K9GhbXZFy
02/09/2022	08:16:39	337	2,289.50	XLON	x8K9GhbXW4l
02/09/2022	08:16:38	133	2,290.00	XLON	x8K9GhbXW7@
02/09/2022	08:16:38	439	2,289.50	XLON	x8K9GhbXW7x
02/09/2022	08:16:38	868	2,290.00	XLON	x8K9GhbXW7y
02/09/2022	08:16:37	565	2,290.50	XLON	x8K9GhbXW6\$
02/09/2022	08:16:37	139	2,290.50	XLON	x8K9GhbXW6x
02/09/2022	08:16:37	89	2,290.50	XLON	x8K9GhbXW6z
02/09/2022	08:16:23	750	2,289.50	XLON	x8K9GhbXWBq
02/09/2022	08:16:17	438	2,290.00	XLON	x8K9GhbXWKN
02/09/2022	08:16:17	227	2,290.00	XLON	x8K9GhbXWKP
02/09/2022	08:16:17	225	2,290.00	XLON	x8K9GhbXWKR
02/09/2022	08:16:17	410	2,290.00	XLON	x8K9GhbXWKT
02/09/2022	08:16:17	864	2,289.50	XLON	x8K9GhbXWNh

02/09/2022	08:15:56	633	2,289.50	XLON	x8K9GhbXXia
02/09/2022	08:15:56	633	2,290.00	XLON	x8K9GhbXXih
02/09/2022	08:15:34	486	2,289.50	XLON	x8K9GhbXX\$P
02/09/2022	08:15:31	437	2,290.00	XLON	x8K9GhbXXxp
02/09/2022	08:15:31	625	2,290.50	XLON	x8K9GhbXXxt
02/09/2022	08:15:23	947	2,290.00	XLON	x8K9GhbXX04
02/09/2022	08:15:19	177	2,290.00	XLON	x8K9GhbXXCm
02/09/2022	08:15:19	602	2,290.00	XLON	x8K9GhbXXCo
02/09/2022	08:15:19	227	2,290.50	XLON	x8K9GhbXXCX
02/09/2022	08:15:19	367	2,290.50	XLON	x8K9GhbXXDT
02/09/2022	08:15:19	346	2,290.50	XLON	x8K9GhbXXDV
02/09/2022	08:15:16	595	2,291.50	XLON	x8K9GhbXX9S
02/09/2022	08:15:08	318	2,291.00	XLON	x8K9GhbXXMF
02/09/2022	08:15:08	173	2,291.00	XLON	x8K9GhbXXNR
02/09/2022	08:15:08	60	2,291.00	XLON	x8K9GhbXXNT
02/09/2022	08:14:45	271	2,290.00	XLON	x8K9GhbXkfe
02/09/2022	08:14:45	409	2,290.50	XLON	x8K9GhbXkfl
02/09/2022	08:14:44	524	2,291.00	XLON	x8K9GhbXkev
02/09/2022	08:14:44	385	2,291.00	XLON	x8K9GhbXket
02/09/2022	08:14:41	1169	2,291.50	XLON	x8K9GhbXktS
02/09/2022	08:14:35	1134	2,292.00	XLON	x8K9GhbXkok
02/09/2022	08:14:25	721	2,293.00	XLON	x8K9GhbXkxm
02/09/2022	08:14:25	779	2,293.00	XLON	x8K9GhbXkxv
02/09/2022	08:14:21	341	2,293.50	XLON	x8K9GhbXkw2
02/09/2022	08:14:21	593	2,294.00	XLON	x8K9GhbXkw7
02/09/2022	08:14:21	779	2,294.00	XLON	x8K9GhbXkwA
02/09/2022	08:14:21	520	2,294.00	XLON	x8K9GhbXk52

02/09/2022	08:14:07	383	2,291.50	XLON	x8K9GhbXkEo
02/09/2022	08:14:07	396	2,291.50	XLON	x8K9GhbXkEq
02/09/2022	08:14:06	750	2,292.00	XLON	x8K9GhbXkEV
02/09/2022	08:14:04	331	2,292.00	XLON	x8K9GhbXk8C
02/09/2022	08:13:55	929	2,291.50	XLON	x8K9GhbXkTW
02/09/2022	08:13:55	396	2,291.50	XLON	x8K9GhbXkTY
02/09/2022	08:13:55	52	2,293.00	XLON	x8K9GhbXkSu
02/09/2022	08:13:55	543	2,293.00	XLON	x8K9GhbXkSw
02/09/2022	08:13:53	609	2,293.00	XLON	x8K9GhbXkVw
02/09/2022	08:13:50	509	2,293.00	XLON	x8K9GhbXkPz
02/09/2022	08:13:03	352	2,295.00	XLON	x8K9GhbXl7b
02/09/2022	08:13:03	806	2,295.50	XLON	x8K9GhbXl7e
02/09/2022	08:13:03	212	2,294.50	XLON	x8K9GhbXl7Z
02/09/2022	08:13:02	492	2,296.00	XLON	x8K9GhbXl7F
02/09/2022	08:12:54	68	2,296.00	XLON	x8K9GhbXl9s
02/09/2022	08:12:54	412	2,296.00	XLON	x8K9GhbXl9u
02/09/2022	08:12:54	336	2,296.00	XLON	x8K9GhbXl9w
02/09/2022	08:12:52	647	2,296.50	XLON	x8K9GhbXlB8
02/09/2022	08:12:52	74	2,296.50	XLON	x8K9GhbXlBA
02/09/2022	08:12:52	961	2,296.50	XLON	x8K9GhbXlBi
02/09/2022	08:12:52	400	2,296.50	XLON	x8K9GhbXlBk
02/09/2022	08:12:52	41	2,296.50	XLON	x8K9GhbXlBm
02/09/2022	08:12:51	382	2,296.50	XLON	x8K9GhbXlBV
02/09/2022	08:12:51	594	2,296.50	XLON	x8K9GhbXlAs
02/09/2022	08:12:51	3116	2,296.50	XLON	x8K9GhbXlAX
02/09/2022	08:12:46	779	2,296.00	XLON	x8K9GhbXlM\$
02/09/2022	08:11:48	1325	2,298.50	XLON	x8K9GhbXiDq

02/09/2022	08:11:47	503	2,300.00	XLON	x8K9GhbXiDx
02/09/2022	08:11:47	190	2,300.00	XLON	x8K9GhbXiD\$
02/09/2022	08:11:47	3166	2,300.00	XLON	x8K9GhbXiD1
02/09/2022	08:11:47	872	2,300.00	XLON	x8K9GhbXiDz
02/09/2022	08:11:47	175	2,300.00	XLON	x8K9GhbXiC8
02/09/2022	08:11:47	190	2,299.50	XLON	x8K9GhbXiCA
02/09/2022	08:11:47	430	2,299.50	XLON	x8K9GhbXiCC
02/09/2022	08:10:53	219	2,301.00	XLON	x8K9GhbXjvp
02/09/2022	08:10:52	220	2,301.00	XLON	x8K9GhbXjvS
02/09/2022	08:10:52	366	2,301.50	XLON	x8K9GhbXju3
02/09/2022	08:10:52	835	2,302.00	XLON	x8K9GhbXjuL
02/09/2022	08:10:51	1363	2,303.00	XLON	x8K9GhbXjwv
02/09/2022	08:10:51	177	2,303.00	XLON	x8K9GhbXjwx
02/09/2022	08:10:50	163	2,303.00	XLON	x8K9GhbXj5c
02/09/2022	08:10:50	177	2,303.00	XLON	x8K9GhbXj5e
02/09/2022	08:10:49	562	2,303.00	XLON	x8K9GhbXj4m
02/09/2022	08:10:34	132	2,298.50	XLON	x8K9GhbXjAs
02/09/2022	08:10:34	582	2,298.50	XLON	x8K9GhbXjAu
02/09/2022	08:10:24	1019	2,298.00	XLON	x8K9GhbXjSY
02/09/2022	08:10:24	1467	2,297.50	XLON	x8K9GhbXjT8
02/09/2022	08:10:24	134	2,299.00	XLON	x8K9GhbXjTN
02/09/2022	08:10:24	346	2,299.00	XLON	x8K9GhbXjTP
02/09/2022	08:10:24	177	2,299.00	XLON	x8K9GhbXjTR
02/09/2022	08:10:24	177	2,298.50	XLON	x8K9GhbXjTT
02/09/2022	08:10:00	934	2,291.50	XLON	x8K9GhbXgmN
02/09/2022	08:09:47	639	2,289.00	XLON	x8K9GhbXg46
02/09/2022	08:09:40	317	2,287.50	XLON	x8K9GhbXg3I

02/09/2022	08:09:32	329	2,288.00	XLON	x8K9GhbXg8v
02/09/2022	08:09:29	609	2,288.00	XLON	x8K9GhbXgKh
02/09/2022	08:09:28	344	2,287.00	XLON	x8K9GhbXgNB
02/09/2022	08:09:28	574	2,287.50	XLON	x8K9GhbXgND
02/09/2022	08:09:18	265	2,289.00	XLON	x8K9GhbXgUn
02/09/2022	08:09:18	465	2,288.50	XLON	x8K9GhbXgUt
02/09/2022	08:09:07	291	2,285.50	XLON	x8K9GhbXhjj
02/09/2022	08:09:03	320	2,286.00	XLON	x8K9GhbXhfd
02/09/2022	08:09:03	324	2,286.00	XLON	x8K9GhbXhff
02/09/2022	08:09:03	387	2,285.50	XLON	x8K9GhbXhfY
02/09/2022	08:09:01	373	2,286.50	XLON	x8K9GhbXhrB
02/09/2022	08:09:01	830	2,287.00	XLON	x8K9GhbXhrC
02/09/2022	08:08:53	536	2,287.50	XLON	x8K9GhbXh@e
02/09/2022	08:08:42	701	2,288.00	XLON	x8K9GhbXhDR
02/09/2022	08:08:39	478	2,288.50	XLON	x8K9GhbXh8y
02/09/2022	08:08:31	522	2,289.00	XLON	x8K9GhbXhH7
02/09/2022	08:08:27	614	2,289.50	XLON	x8K9GhbXhUX
02/09/2022	08:08:27	190	2,289.50	XLON	x8K9GhbXhUZ
02/09/2022	08:08:24	1051	2,290.00	XLON	x8K9GhbXhQm
02/09/2022	08:08:24	779	2,290.50	XLON	x8K9GhbXhQx
02/09/2022	08:08:16	297	2,290.50	XLON	x8K9GhbXeYo
02/09/2022	08:08:11	480	2,291.00	XLON	x8K9GhbXerL
02/09/2022	08:08:03	1097	2,291.50	XLON	x8K9GhbXey7
02/09/2022	08:07:51	1069	2,291.50	XLON	x8K9GhbXe9c
02/09/2022	08:07:51	26	2,291.50	XLON	x8K9GhbXe9e
02/09/2022	08:07:41	649	2,292.50	XLON	x8K9GhbXeTs
02/09/2022	08:07:41	550	2,292.50	XLON	x8K9GhbXeTx

02/09/2022	08:07:41	74	2,292.50	XLON	x8K9GhbXeTz
02/09/2022	08:07:40	341	2,292.00	XLON	x8K9GhbXeVa
02/09/2022	08:07:40	56	2,292.50	XLON	x8K9GhbXeVc
02/09/2022	08:07:40	723	2,292.50	XLON	x8K9GhbXeVe
02/09/2022	08:07:40	416	2,292.50	XLON	x8K9GhbXeS@
02/09/2022	08:07:40	913	2,292.50	XLON	x8K9GhbXeS0
02/09/2022	08:07:40	372	2,292.50	XLON	x8K9GhbXeS2
02/09/2022	08:07:09	474	2,293.00	XLON	x8K9GhbXfCc
02/09/2022	08:07:09	396	2,293.00	XLON	x8K9GhbXfCe
02/09/2022	08:07:02	1277	2,294.50	XLON	x8K9GhbXfL\$
02/09/2022	08:07:02	20	2,294.50	XLON	x8K9GhbXfL1
02/09/2022	08:07:02	333	2,293.50	XLON	x8K9GhbXfL8
02/09/2022	08:06:42	414	2,292.50	XLON	x8K9GhbXMdI
02/09/2022	08:06:40	265	2,293.00	XLON	x8K9GhbXMXx
02/09/2022	08:06:36	265	2,294.00	XLON	x8K9GhbXMij
02/09/2022	08:06:35	426	2,295.00	XLON	x8K9GhbXMlE
02/09/2022	08:06:35	381	2,294.50	XLON	x8K9GhbXMlf
02/09/2022	08:06:34	779	2,296.00	XLON	x8K9GhbXMk0
02/09/2022	08:06:34	698	2,295.50	XLON	x8K9GhbXMka
02/09/2022	08:06:34	207	2,296.50	XLON	x8K9GhbXMku
02/09/2022	08:06:34	221	2,296.50	XLON	x8K9GhbXMkw
02/09/2022	08:06:34	900	2,296.50	XLON	x8K9GhbXMks
02/09/2022	08:06:28	1038	2,296.50	XLON	x8K9GhbXMtd
02/09/2022	08:06:28	150	2,296.50	XLON	x8K9GhbXMtf
02/09/2022	08:06:27	201	2,296.50	XLON	x8K9GhbXMs\$
02/09/2022	08:06:27	390	2,296.50	XLON	x8K9GhbXMsz
02/09/2022	08:06:27	54	2,296.50	XLON	x8K9GhbXMsx

02/09/2022	08:06:17	779	2,295.50	XLON	x8K9GhbXM4e
02/09/2022	08:06:16	1143	2,296.50	XLON	x8K9GhbXM1a
02/09/2022	08:05:54	52	2,297.50	XLON	x8K9GhbXMVQ
02/09/2022	08:05:54	393	2,297.50	XLON	x8K9GhbXMVS
02/09/2022	08:05:53	420	2,296.50	XLON	x8K9GhbXMU5
02/09/2022	08:05:53	905	2,297.00	XLON	x8K9GhbXMU7
02/09/2022	08:05:53	616	2,297.50	XLON	x8K9GhbXMU@
02/09/2022	08:05:50	467	2,298.00	XLON	x8K9GhbXMR\$
02/09/2022	08:05:49	355	2,298.00	XLON	x8K9GhbXMQf
02/09/2022	08:05:49	128	2,298.00	XLON	x8K9GhbXMQh
02/09/2022	08:05:49	424	2,298.00	XLON	x8K9GhbXMQj
02/09/2022	08:05:49	128	2,298.00	XLON	x8K9GhbXNbb
02/09/2022	08:05:49	424	2,298.00	XLON	x8K9GhbXNbZ
02/09/2022	08:05:41	1103	2,297.50	XLON	x8K9GhbXNk@
02/09/2022	08:05:41	62	2,297.50	XLON	x8K9GhbXNk0
02/09/2022	08:05:24	779	2,291.50	XLON	x8K9GhbXN56
02/09/2022	08:05:22	750	2,292.00	XLON	x8K9GhbXN1a
02/09/2022	08:05:01	447	2,288.00	XLON	x8K9GhbXK6P
02/09/2022	08:04:56	561	2,288.00	XLON	x8K9GhbXKD9
02/09/2022	08:04:54	1127	2,288.00	XLON	x8K9GhbXKF\$
02/09/2022	08:04:53	110	2,289.00	XLON	x8K9GhbXKEi
02/09/2022	08:04:53	89	2,289.00	XLON	x8K9GhbXKEk
02/09/2022	08:04:52	305	2,289.00	XLON	x8K9GhbXK9j
02/09/2022	08:04:51	350	2,288.00	XLON	x8K9GhbXK9F
02/09/2022	08:04:51	235	2,288.50	XLON	x8K9GhbXK9H
02/09/2022	08:04:51	866	2,288.50	XLON	x8K9GhbXK9J
02/09/2022	08:04:42	302	2,289.00	XLON	x8K9GhbXKUe

02/09/2022	08:04:42	236	2,289.00	XLON	x8K9GhbXKVU
02/09/2022	08:04:31	533	2,287.50	XLON	x8K9GhbXLcT
02/09/2022	08:04:29	846	2,288.00	XLON	x8K9GhbXLWr
02/09/2022	08:04:29	83	2,288.00	XLON	x8K9GhbXLWz
02/09/2022	08:04:27	1082	2,288.00	XLON	x8K9GhbXLjz
02/09/2022	08:04:24	186	2,289.50	XLON	x8K9GhbXLl8
02/09/2022	08:04:24	78	2,289.50	XLON	x8K9GhbXLlA
02/09/2022	08:04:24	757	2,288.50	XLON	x8K9GhbXLlH
02/09/2022	08:04:19	113	2,290.00	XLON	x8K9GhbXLrb
02/09/2022	08:04:19	114	2,290.00	XLON	x8K9GhbXLrZ
02/09/2022	08:04:18	1401	2,290.00	XLON	x8K9GhbXLrq
02/09/2022	08:04:14	488	2,290.00	XLON	x8K9GhbXLsr
02/09/2022	08:04:14	105	2,290.00	XLON	x8K9GhbXLst
02/09/2022	08:04:14	123	2,290.00	XLON	x8K9GhbXLtO
02/09/2022	08:04:14	488	2,290.00	XLON	x8K9GhbXLtQ
02/09/2022	08:04:13	413	2,289.50	XLON	x8K9GhbXLsM
02/09/2022	08:04:01	537	2,289.00	XLON	x8K9GhbXL2z
02/09/2022	08:04:00	1494	2,288.00	XLON	x8K9GhbXLDE
02/09/2022	08:04:00	746	2,288.00	XLON	x8K9GhbXLDG
02/09/2022	08:03:54	403	2,285.50	XLON	x8K9GhbXLAg
02/09/2022	08:03:42	328	2,285.50	XLON	x8K9GhbXLIe
02/09/2022	08:03:42	471	2,286.00	XLON	x8K9GhbXLIg
02/09/2022	08:03:38	363	2,286.50	XLON	x8K9GhbXLSn
02/09/2022	08:03:35	631	2,286.00	XLON	x8K9GhbXLO6
02/09/2022	08:03:34	11	2,287.50	XLON	x8K9GhbXLQw
02/09/2022	08:03:34	360	2,287.50	XLON	x8K9GhbXLQy
02/09/2022	08:03:34	889	2,287.50	XLON	x8K9GhbXLQ3

02/09/2022	08:03:34	251	2,287.50	XLON	x8K9GhbXLQ8
02/09/2022	08:03:34	1	2,287.50	XLON	x8K9GhbXLQL
02/09/2022	08:03:34	11	2,287.50	XLON	x8K9GhbXLQM
02/09/2022	08:03:34	503	2,288.00	XLON	x8K9GhbXLQO
02/09/2022	08:03:34	59	2,288.50	XLON	x8K9GhbXLQQ
02/09/2022	08:03:34	1033	2,288.50	XLON	x8K9GhbXLQS
02/09/2022	08:03:21	783	2,290.50	XLON	x8K9GhbXIq1
02/09/2022	08:03:21	83	2,290.00	XLON	x8K9GhbXIq3
02/09/2022	08:03:21	430	2,290.00	XLON	x8K9GhbXIq5
02/09/2022	08:03:21	31	2,289.50	XLON	x8K9GhbXIrx
02/09/2022	08:03:21	370	2,289.50	XLON	x8K9GhbXIrz
02/09/2022	08:03:21	281	2,290.50	XLON	x8K9GhbXIt\$
02/09/2022	08:03:21	174	2,290.50	XLON	x8K9GhbXIt1
02/09/2022	08:03:21	193	2,290.50	XLON	x8K9GhbXIt3
02/09/2022	08:03:21	400	2,290.00	XLON	x8K9GhbXIt5
02/09/2022	08:03:21	78	2,290.00	XLON	x8K9GhbXIt7
02/09/2022	08:03:20	205	2,289.50	XLON	x8K9GhbXItD
02/09/2022	08:03:20	341	2,290.00	XLON	x8K9GhbXItH
02/09/2022	08:03:20	779	2,290.50	XLON	x8K9GhbXItJ
02/09/2022	08:03:18	662	2,290.50	XLON	x8K9GhbXIz2
02/09/2022	08:03:18	117	2,290.50	XLON	x8K9GhbXIz4
02/09/2022	08:03:17	779	2,290.50	XLON	x8K9GhbXIyR
02/09/2022	08:03:15	471	2,291.00	XLON	x8K9GhbXI@O
02/09/2022	08:03:14	414	2,292.00	XLON	x8K9GhbXIur
02/09/2022	08:03:14	1769	2,291.00	XLON	x8K9GhbXIvC
02/09/2022	08:03:13	127	2,292.00	XLON	x8K9GhbXIxn
02/09/2022	08:03:13	126	2,292.00	XLON	x8K9GhbXIxp

02/09/2022	08:03:12	138	2,292.50	XLON	x8K9GhbXIxP
02/09/2022	08:03:12	827	2,292.00	XLON	x8K9GhbXIwW
02/09/2022	08:03:12	171	2,292.50	XLON	x8K9GhbXIxN
02/09/2022	08:03:09	721	2,292.50	XLON	x8K9GhbXI1r
02/09/2022	08:03:08	750	2,293.00	XLON	x8K9GhbXI1J
02/09/2022	08:03:07	80	2,293.00	XLON	x8K9GhbXI2a
02/09/2022	08:03:07	29	2,293.50	XLON	x8K9GhbXI2W
02/09/2022	08:03:07	158	2,293.50	XLON	x8K9GhbXI2Y
02/09/2022	08:02:58	82	2,288.00	XLON	x8K9GhbXIGC
02/09/2022	08:02:05	460	2,301.00	XLON	x8K9GhbXGiV
02/09/2022	08:02:05	174	2,300.50	XLON	x8K9GhbXGjm
02/09/2022	08:02:04	81	2,301.00	XLON	x8K9GhbXGeD
02/09/2022	08:02:04	457	2,301.00	XLON	x8K9GhbXGfj
02/09/2022	08:02:04	246	2,301.50	XLON	x8K9GhbXGhZ
02/09/2022	08:02:03	421	2,302.00	XLON	x8K9GhbXGhS
02/09/2022	08:02:03	960	2,302.50	XLON	x8K9GhbXGhU
02/09/2022	08:01:50	240	2,302.00	XLON	x8K9GhbXG3U
02/09/2022	08:01:50	8	2,302.50	XLON	x8K9GhbXG2W
02/09/2022	08:01:49	342	2,303.50	XLON	x8K9GhbXGC5
02/09/2022	08:01:49	13	2,303.50	XLON	x8K9GhbXGC7
02/09/2022	08:01:49	338	2,302.50	XLON	x8K9GhbXGCd
02/09/2022	08:01:46	291	2,304.00	XLON	x8K9GhbXG8d
02/09/2022	08:01:45	416	2,304.50	XLON	x8K9GhbXGAZ
02/09/2022	08:01:45	289	2,304.00	XLON	x8K9GhbXGBN
02/09/2022	08:01:42	34	2,304.50	XLON	x8K9GhbXGID
02/09/2022	08:01:42	452	2,304.00	XLON	x8K9GhbXGJr
02/09/2022	08:01:42	707	2,305.50	XLON	x8K9GhbXGVo

02/09/2022	08:01:42	460	2,304.50	XLON	x8K9GhbXGSG
02/09/2022	08:01:42	707	2,305.00	XLON	x8K9GhbXGSI
02/09/2022	08:01:32	342	2,305.00	XLON	x8K9GhbXHki
02/09/2022	08:01:31	1325	2,306.00	XLON	x8K9GhbXHhK
02/09/2022	08:01:31	698	2,306.50	XLON	x8K9GhbXHgx
02/09/2022	08:01:31	52	2,306.50	XLON	x8K9GhbXHgz
02/09/2022	08:01:31	3312	2,306.00	XLON	x8K9GhbXHe3
02/09/2022	08:01:31	781	2,305.50	XLON	x8K9GhbXHhZ
02/09/2022	16:28:07	72	26.86	XAMS	x8K9Ghba8E4
02/09/2022	16:28:02	462	26.85	XAMS	x8K9Ghba8AK
02/09/2022	16:27:45	362	26.86	XAMS	x8K9Ghba8P\$
02/09/2022	16:27:45	188	26.86	XAMS	x8K9Ghba8Pz
02/09/2022	16:27:41	566	26.86	XAMS	x8K9Ghba8Rb
02/09/2022	16:27:41	810	26.86	XAMS	x8K9Ghba8Rd
02/09/2022	16:27:30	262	26.87	XAMS	x8K9Ghba9Xg
02/09/2022	16:27:30	950	26.87	XAMS	x8K9Ghba9Xi
02/09/2022	16:27:24	158	26.87	XAMS	x8K9Ghba9Yk
02/09/2022	16:27:11	1401	26.88	XAMS	x8K9Ghba9hT
02/09/2022	16:27:09	172	26.88	XAMS	x8K9Ghba9rv
02/09/2022	16:27:09	99	26.88	XAMS	x8K9Ghba9rx
02/09/2022	16:27:09	11	26.88	XAMS	x8K9Ghba9rz
02/09/2022	16:27:03	275	26.89	XAMS	x8K9Ghba9sm
02/09/2022	16:27:03	190	26.89	XAMS	x8K9Ghba9tP
02/09/2022	16:27:03	74	26.89	XAMS	x8K9Ghba9tR
02/09/2022	16:26:56	453	26.89	XAMS	x8K9Ghba9yS
02/09/2022	16:26:52	37	26.89	XAMS	x8K9Ghba9u3
02/09/2022	16:26:52	505	26.89	XAMS	x8K9Ghba9u5

02/09/2022	16:26:43	358	26.89	XAMS	x8K9Ghba96v
02/09/2022	16:26:43	526	26.89	XAMS	x8K9Ghba96x
02/09/2022	16:26:35	310	26.89	XAMS	x8K9Ghba9DF
02/09/2022	16:26:29	238	26.89	XAMS	x8K9Ghba99A
02/09/2022	16:26:29	526	26.89	XAMS	x8K9Ghba99C
02/09/2022	16:26:29	400	26.89	XAMS	x8K9Ghba99E
02/09/2022	16:26:19	285	26.89	XAMS	x8K9Ghba9M3
02/09/2022	16:26:19	366	26.89	XAMS	x8K9Ghba9M6
02/09/2022	16:26:10	367	26.89	XAMS	x8K9Ghba9In
02/09/2022	16:26:06	398	26.89	XAMS	x8K9Ghba9VP
02/09/2022	16:25:59	33	26.90	XAMS	x8K9GhbbscV
02/09/2022	16:25:59	335	26.90	XAMS	x8K9GhbbsXX
02/09/2022	16:25:59	145	26.90	XAMS	x8K9GhbbsXZ
02/09/2022	16:25:53	512	26.90	XAMS	x8K9Ghbbsgi
02/09/2022	16:25:50	302	26.90	XAMS	x8K9Ghbbstc
02/09/2022	16:25:47	295	26.90	XAMS	x8K9Ghbbspu
02/09/2022	16:25:41	260	26.90	XAMS	x8K9Ghbbs@O
02/09/2022	16:25:25	178	26.89	XAMS	x8K9GhbbsC1
02/09/2022	16:25:21	1180	26.89	XAMS	x8K9Ghbbs9Y
02/09/2022	16:25:18	86	26.90	XAMS	x8K9GhbbsB0
02/09/2022	16:25:18	186	26.90	XAMS	x8K9GhbbsB2
02/09/2022	16:25:18	4	26.90	XAMS	x8K9GhbbsBA
02/09/2022	16:25:17	2	26.90	XAMS	x8K9GhbbsBE
02/09/2022	16:25:12	575	26.90	XAMS	x8K9GhbbsK3
02/09/2022	16:25:11	449	26.91	XAMS	x8K9GhbbsKI
02/09/2022	16:24:53	414	26.91	XAMS	x8K9GhbbtcL
02/09/2022	16:24:53	526	26.91	XAMS	x8K9GhbbtcN

02/09/2022	16:24:53	372	26.91	XAMS	x8K9GhbbtcP
02/09/2022	16:24:50	390	26.91	XAMS	x8K9GhbbtY9
02/09/2022	16:24:22	541	26.89	XAMS	x8K9GhbbtwJ
02/09/2022	16:24:22	1234	26.90	XAMS	x8K9GhbbtwL
02/09/2022	16:24:20	47	26.91	XAMS	x8K9Ghbbt7G
02/09/2022	16:24:20	326	26.91	XAMS	x8K9Ghbbt7I
02/09/2022	16:24:14	415	26.90	XAMS	x8K9GhbbtDs
02/09/2022	16:24:02	321	26.90	XAMS	x8K9GhbbtMK
02/09/2022	16:24:01	998	26.91	XAMS	x8K9GhbbtHD
02/09/2022	16:24:01	400	26.91	XAMS	x8K9GhbbtHF
02/09/2022	16:23:45	192	26.91	XAMS	x8K9GhbbqZ2
02/09/2022	16:23:45	299	26.91	XAMS	x8K9GhbbqZ4
02/09/2022	16:23:20	441	26.91	XAMS	x8K9GhbbqsN
02/09/2022	16:23:20	698	26.90	XAMS	x8K9GhbbqsS
02/09/2022	16:23:20	759	26.90	XAMS	x8K9GhbbqnY
02/09/2022	16:23:12	4	26.91	XAMS	x8K9GhbbqoU
02/09/2022	16:23:12	403	26.91	XAMS	x8K9GhbbqzW
02/09/2022	16:23:05	414	26.91	XAMS	x8K9Ghbbquw
02/09/2022	16:22:59	51	26.91	XAMS	x8K9Ghbbq5N
02/09/2022	16:22:59	403	26.91	XAMS	x8K9Ghbbq5P
02/09/2022	16:22:36	1414	26.90	XAMS	x8K9GhbbqBW
02/09/2022	16:22:33	420	26.90	XAMS	x8K9GhbbqAa
02/09/2022	16:22:33	1	26.90	XAMS	x8K9GhbbqAY
02/09/2022	16:22:26	289	26.90	XAMS	x8K9GhbbqN1
02/09/2022	16:22:23	325	26.90	XAMS	x8K9GhbbqMO
02/09/2022	16:22:17	207	26.90	XAMS	x8K9GhbbqTq
02/09/2022	16:22:17	171	26.90	XAMS	x8K9GhbbqTs

02/09/2022	16:22:17	38	26.90	XAMS	x8K9GhbbqTu
02/09/2022	16:22:12	414	26.90	XAMS	x8K9GhbbqU0
02/09/2022	16:22:05	409	26.89	XAMS	x8K9GhbbrXI
02/09/2022	16:21:59	122	26.89	XAMS	x8K9GhbbrlO
02/09/2022	16:21:59	185	26.89	XAMS	x8K9GhbbrlQ
02/09/2022	16:21:54	340	26.88	XAMS	x8K9Ghbbrk6
02/09/2022	16:21:54	403	26.88	XAMS	x8K9Ghbbrk8
02/09/2022	16:21:31	1239	26.88	XAMS	x8K9Ghbbryz
02/09/2022	16:21:27	307	26.89	XAMS	x8K9Ghbbrvk
02/09/2022	16:21:20	306	26.89	XAMS	x8K9Ghbbr4B
02/09/2022	16:21:20	403	26.89	XAMS	x8K9Ghbbr4D
02/09/2022	16:21:13	87	26.90	XAMS	x8K9GhbbrDl
02/09/2022	16:21:13	38	26.90	XAMS	x8K9GhbbrDn
02/09/2022	16:21:13	140	26.90	XAMS	x8K9GhbbrDp
02/09/2022	16:21:02	252	26.89	XAMS	x8K9GhbbrLk
02/09/2022	16:21:02	1049	26.89	XAMS	x8K9GhbbrLp
02/09/2022	16:20:52	313	26.89	XAMS	x8K9GhbbrUe
02/09/2022	16:20:45	310	26.89	XAMS	x8K9Ghbbobu
02/09/2022	16:20:39	127	26.89	XAMS	x8K9GhbbocT
02/09/2022	16:20:39	420	26.89	XAMS	x8K9GhbbocV
02/09/2022	16:20:39	400	26.89	XAMS	x8K9GhbboXX
02/09/2022	16:20:28	315	26.89	XAMS	x8K9GhbbojI
02/09/2022	16:19:53	230	26.88	XAMS	x8K9Ghbbo4\$
02/09/2022	16:19:53	30	26.88	XAMS	x8K9Ghbbo41
02/09/2022	16:19:53	911	26.88	XAMS	x8K9Ghbbo46
02/09/2022	16:19:53	400	26.88	XAMS	x8K9Ghbbo48
02/09/2022	16:19:53	428	26.88	XAMS	x8K9Ghbbo4z

02/09/2022	16:19:51	13	26.88	XAMS	x8K9Ghbbo11
02/09/2022	16:19:43	419	26.88	XAMS	x8K9GhbboDd
02/09/2022	16:19:43	34	26.88	XAMS	x8K9GhbboDf
02/09/2022	16:19:43	220	26.88	XAMS	x8K9GhbboDh
02/09/2022	16:19:36	1536	26.89	XAMS	x8K9GhbboB6
02/09/2022	16:19:26	477	26.89	XAMS	x8K9GhbboHE
02/09/2022	16:19:21	183	26.89	XAMS	x8K9GhbboTg
02/09/2022	16:19:21	298	26.89	XAMS	x8K9GhbboTi
02/09/2022	16:19:14	160	26.89	XAMS	x8K9GhbboPs
02/09/2022	16:19:14	362	26.89	XAMS	x8K9GhbboPu
02/09/2022	16:19:08	125	26.89	XAMS	x8K9GhbboRi
02/09/2022	16:19:08	257	26.89	XAMS	x8K9GhbboRk
02/09/2022	16:19:03	331	26.89	XAMS	x8K9GhbbpdA
02/09/2022	16:19:03	400	26.89	XAMS	x8K9GhbbpdC
02/09/2022	16:18:37	480	26.88	XAMS	x8K9GhbbpzX
02/09/2022	16:18:36	1347	26.89	XAMS	x8K9Ghbbpyh
02/09/2022	16:18:34	108	26.89	XAMS	x8K9Ghbbp\$l
02/09/2022	16:18:34	400	26.89	XAMS	x8K9Ghbbp\$n
02/09/2022	16:18:34	420	26.89	XAMS	x8K9Ghbbp\$p
02/09/2022	16:18:24	291	26.89	XAMS	x8K9Ghbbp5k
02/09/2022	16:18:17	240	26.89	XAMS	x8K9Ghbbp6o
02/09/2022	16:18:17	229	26.89	XAMS	x8K9Ghbbp6q
02/09/2022	16:18:02	937	26.88	XAMS	x8K9Ghbbp86
02/09/2022	16:18:02	295	26.88	XAMS	x8K9Ghbbp88
02/09/2022	16:17:57	15	26.88	XAMS	x8K9GhbbpKV
02/09/2022	16:17:56	73	26.89	XAMS	x8K9GhbbpMe
02/09/2022	16:17:56	400	26.89	XAMS	x8K9GhbbpMg

02/09/2022	16:17:53	224	26.89	XAMS	x8K9GhbbpGe
02/09/2022	16:17:53	303	26.89	XAMS	x8K9GhbbpGg
02/09/2022	16:17:44	378	26.89	XAMS	x8K9GhbbpOE
02/09/2022	16:17:37	63	26.89	XAMS	x8K9GhbbmX2
02/09/2022	16:17:37	687	26.89	XAMS	x8K9GhbbmX4
02/09/2022	16:17:37	420	26.89	XAMS	x8K9GhbbmX6
02/09/2022	16:17:37	400	26.89	XAMS	x8K9GhbbmX8
02/09/2022	16:17:20	119	26.88	XAMS	x8K9Ghbbmh6
02/09/2022	16:17:20	400	26.88	XAMS	x8K9Ghbbmh8
02/09/2022	16:17:14	332	26.88	XAMS	x8K9Ghbbmqi
02/09/2022	16:17:04	17	26.88	XAMS	x8K9GhbbmvD
02/09/2022	16:16:56	298	26.88	XAMS	x8K9Ghbbm1t
02/09/2022	16:16:43	150	26.88	XAMS	x8K9GhbbmFL
02/09/2022	16:16:42	399	26.89	XAMS	x8K9Ghbbm9G
02/09/2022	16:16:42	243	26.89	XAMS	x8K9Ghbbm9m
02/09/2022	16:16:39	11	26.89	XAMS	x8K9GhbbmBG
02/09/2022	16:16:37	299	26.89	XAMS	x8K9GhbbmLb
02/09/2022	16:16:37	345	26.89	XAMS	x8K9GhbbmLd
02/09/2022	16:16:31	648	26.89	XAMS	x8K9GhbbmHM
02/09/2022	16:16:31	942	26.89	XAMS	x8K9GhbbmHO
02/09/2022	16:16:30	348	26.90	XAMS	x8K9GhbbmGC
02/09/2022	16:16:26	171	26.90	XAMS	x8K9GhbbmUR
02/09/2022	16:16:23	91	26.90	XAMS	x8K9GhbbmQT
02/09/2022	16:16:23	420	26.90	XAMS	x8K9GhbbmQV
02/09/2022	16:16:23	403	26.90	XAMS	x8K9GhbbnbX
02/09/2022	16:16:11	511	26.90	XAMS	x8K9Ghbbnly
02/09/2022	16:16:05	86	26.90	XAMS	x8K9Ghbbnrv

02/09/2022	16:16:05	171	26.90	XAMS	x8K9Ghbbnrx
02/09/2022	16:16:03	299	26.90	XAMS	x8K9GhbbnqJ
02/09/2022	16:16:00	38	26.90	XAMS	x8K9Ghbbnm@
02/09/2022	16:16:00	149	26.90	XAMS	x8K9Ghbbnmw
02/09/2022	16:16:00	420	26.90	XAMS	x8K9Ghbbnmy
02/09/2022	16:15:54	297	26.90	XAMS	x8K9Ghbbn@1
02/09/2022	16:15:47	134	26.90	XAMS	x8K9Ghbbnxq
02/09/2022	16:15:47	370	26.90	XAMS	x8K9Ghbbnxs
02/09/2022	16:15:42	476	26.90	XAMS	x8K9Ghbbn7Q
02/09/2022	16:15:35	214	26.89	XAMS	x8K9Ghbbn3T
02/09/2022	16:15:35	279	26.89	XAMS	x8K9Ghbbn3V
02/09/2022	16:15:29	49	26.89	XAMS	x8K9Ghbbn9m
02/09/2022	16:15:29	420	26.89	XAMS	x8K9Ghbbn9o
02/09/2022	16:15:23	400	26.89	XAMS	x8K9GhbbnNX
02/09/2022	16:15:23	360	26.89	XAMS	x8K9GhbbnKL
02/09/2022	16:15:23	403	26.89	XAMS	x8K9GhbbnKN
02/09/2022	16:15:23	171	26.89	XAMS	x8K9GhbbnKP
02/09/2022	16:15:23	209	26.89	XAMS	x8K9GhbbnKV
02/09/2022	16:15:03	26	26.88	XAMS	x8K9GhbbnR5
02/09/2022	16:15:03	247	26.88	XAMS	x8K9GhbbnR7
02/09/2022	16:15:03	587	26.88	XAMS	x8K9GhbbnR9
02/09/2022	16:15:03	70	26.88	XAMS	x8K9GhbbnRF
02/09/2022	16:15:03	420	26.88	XAMS	x8K9GhbbnRH
02/09/2022	16:15:03	362	26.88	XAMS	x8K9GhbbnRJ
02/09/2022	16:14:47	52	26.87	XAMS	x8K9Ghbb@ig
02/09/2022	16:14:41	430	26.87	XAMS	x8K9Ghbb@fx
02/09/2022	16:14:19	1526	26.87	XAMS	x8K9Ghbb@pV

02/09/2022	16:14:14	43	26.88	XAMS	x8K9Ghbb@yo
02/09/2022	16:14:14	403	26.88	XAMS	x8K9Ghbb@yq
02/09/2022	16:14:10	356	26.88	XAMS	x8K9Ghbb@vp
02/09/2022	16:14:02	266	26.87	XAMS	x8K9Ghbb@1C
02/09/2022	16:14:02	400	26.87	XAMS	x8K9Ghbb@1E
02/09/2022	16:13:35	96	26.85	XAMS	x8K9Ghbb@JK
02/09/2022	16:13:28	359	26.86	XAMS	x8K9Ghbb@Px
02/09/2022	16:13:28	468	26.86	XAMS	x8K9Ghbb@Pv
02/09/2022	16:13:26	598	26.86	XAMS	x8K9Ghbb@Qs
02/09/2022	16:13:26	360	26.86	XAMS	x8K9Ghbb@Rn
02/09/2022	16:13:23	403	26.87	XAMS	x8K9Ghbb\$do
02/09/2022	16:13:23	251	26.87	XAMS	x8K9Ghbb\$dq
02/09/2022	16:13:23	203	26.87	XAMS	x8K9Ghbb\$dX
02/09/2022	16:13:23	106	26.87	XAMS	x8K9Ghbb\$dm
02/09/2022	16:13:23	255	26.87	XAMS	x8K9Ghbb\$aV
02/09/2022	16:13:11	428	26.88	XAMS	x8K9Ghbb\$ll
02/09/2022	16:13:06	254	26.88	XAMS	x8K9Ghbb\$rc
02/09/2022	16:13:06	229	26.88	XAMS	x8K9Ghbb\$re
02/09/2022	16:13:02	541	26.88	XAMS	x8K9Ghbb\$so
02/09/2022	16:13:02	119	26.88	XAMS	x8K9Ghbb\$sW
02/09/2022	16:13:02	397	26.88	XAMS	x8K9Ghbb\$sY
02/09/2022	16:12:44	417	26.87	XAMS	x8K9Ghbb\$uh
02/09/2022	16:12:23	91	26.85	XAMS	x8K9Ghbb\$Dj
02/09/2022	16:12:23	989	26.85	XAMS	x8K9Ghbb\$Dl
02/09/2022	16:12:23	27	26.85	XAMS	x8K9Ghbb\$Dn
02/09/2022	16:12:17	201	26.86	XAMS	x8K9Ghbb\$FC
02/09/2022	16:12:17	420	26.86	XAMS	x8K9Ghbb\$FE

02/09/2022	16:12:17	260	26.86	XAMS	x8K9Ghbb\$FG
02/09/2022	16:12:17	305	26.86	XAMS	x8K9Ghbb\$FI
02/09/2022	16:12:17	359	26.86	XAMS	x8K9Ghbb\$FK
02/09/2022	16:12:02	171	26.86	XAMS	x8K9Ghbb\$M@
02/09/2022	16:12:02	237	26.86	XAMS	x8K9Ghbb\$My
02/09/2022	16:11:32	471	26.85	XAMS	x8K9GhbbyjM
02/09/2022	16:11:28	637	26.85	XAMS	x8K9GhbbylG
02/09/2022	16:11:28	72	26.85	XAMS	x8K9GhbbylL
02/09/2022	16:11:28	72	26.85	XAMS	x8K9GhbbylM
02/09/2022	16:11:27	294	26.85	XAMS	x8K9GhbbyfZ
02/09/2022	16:11:25	85	26.85	XAMS	x8K9Ghbbyeu
02/09/2022	16:11:03	498	26.86	XAMS	x8K9Ghbby5I
02/09/2022	16:11:02	246	26.86	XAMS	x8K9Ghbby4C
02/09/2022	16:11:02	890	26.86	XAMS	x8K9Ghbby4E
02/09/2022	16:11:02	259	26.87	XAMS	x8K9Ghbby6u
02/09/2022	16:11:02	85	26.87	XAMS	x8K9Ghbby7H
02/09/2022	16:11:02	590	26.87	XAMS	x8K9Ghbby7J
02/09/2022	16:11:02	60	26.87	XAMS	x8K9Ghbby7L
02/09/2022	16:11:02	294	26.87	XAMS	x8K9Ghbby7N
02/09/2022	16:11:02	403	26.87	XAMS	x8K9Ghbby7P
02/09/2022	16:11:02	420	26.87	XAMS	x8K9Ghbby7R
02/09/2022	16:11:02	361	26.87	XAMS	x8K9Ghbby7T
02/09/2022	16:10:59	171	26.87	XAMS	x8K9Ghbby3Z
02/09/2022	16:10:35	300	26.86	XAMS	x8K9GhbbyGV
02/09/2022	16:10:32	10	26.86	XAMS	x8K9GhbbyI7
02/09/2022	16:10:32	403	26.86	XAMS	x8K9GhbbyI9
02/09/2022	16:10:32	360	26.86	XAMS	x8K9GhbbyIB

02/09/2022	16:10:20	14	26.86	XAMS	x8K9GhbbzbH
02/09/2022	16:10:20	294	26.86	XAMS	x8K9GhbbzbJ
02/09/2022	16:10:20	171	26.86	XAMS	x8K9GhbbzbL
02/09/2022	16:10:10	525	26.86	XAMS	x8K9GhbbzW8
02/09/2022	16:10:10	93	26.86	XAMS	x8K9GhbbzWw
02/09/2022	16:10:05	135	26.86	XAMS	x8K9GhbbzYN
02/09/2022	16:10:05	123	26.86	XAMS	x8K9GhbbzYP
02/09/2022	16:10:04	297	26.86	XAMS	x8K9Ghbbzis
02/09/2022	16:09:50	111	26.86	XAMS	x8K9Ghbbzrk
02/09/2022	16:09:46	400	26.86	XAMS	x8K9Ghbbzns
02/09/2022	16:09:46	400	26.86	XAMS	x8K9Ghbbznu
02/09/2022	16:09:42	362	26.86	XAMS	x8K9Ghbbzp2
02/09/2022	16:09:07	1497	26.86	XAMS	x8K9Ghbbz9@
02/09/2022	16:09:07	586	26.85	XAMS	x8K9Ghbbz9g
02/09/2022	16:09:05	28	26.86	XAMS	x8K9Ghbbz8m
02/09/2022	16:09:05	400	26.86	XAMS	x8K9Ghbbz8o
02/09/2022	16:08:20	181	26.86	XAMS	x8K9GhbbwXN
02/09/2022	16:08:20	400	26.86	XAMS	x8K9GhbbwXP
02/09/2022	16:08:12	180	26.86	XAMS	x8K9GhbbwYl
02/09/2022	16:08:12	400	26.86	XAMS	x8K9GhbbwYn
02/09/2022	16:08:02	188	26.88	XAMS	x8K9Ghbbwk\$
02/09/2022	16:08:02	194	26.88	XAMS	x8K9Ghbbwkz
02/09/2022	16:07:57	521	26.88	XAMS	x8K9Ghbbwqm
02/09/2022	16:07:56	374	26.88	XAMS	x8K9Ghbbwqv
02/09/2022	16:07:56	251	26.88	XAMS	x8K9Ghbbwqx
02/09/2022	16:07:56	119	26.88	XAMS	x8K9Ghbbwqz
02/09/2022	16:07:56	295	26.88	XAMS	x8K9GhbbwqG

02/09/2022	16:07:56	619	26.89	XAMS	x8K9GhbbwqL
02/09/2022	16:07:40	1464	26.89	XAMS	x8K9GhbbwzH
02/09/2022	16:07:38	388	26.90	XAMS	x8K9Ghbbwyr
02/09/2022	16:07:32	112	26.90	XAMS	x8K9Ghbbw@1
02/09/2022	16:07:32	294	26.90	XAMS	x8K9Ghbbw@3
02/09/2022	16:07:26	24	26.90	XAMS	x8K9GhbbwxW
02/09/2022	16:07:26	331	26.90	XAMS	x8K9GhbbwxY
02/09/2022	16:07:21	516	26.89	XAMS	x8K9Ghbbw5W
02/09/2022	16:07:12	61	26.89	XAMS	x8K9Ghbbw6L
02/09/2022	16:07:12	209	26.89	XAMS	x8K9Ghbbw6N
02/09/2022	16:07:12	420	26.89	XAMS	x8K9Ghbbw1a
02/09/2022	16:07:12	161	26.89	XAMS	x8K9Ghbbw1Y
02/09/2022	16:06:59	67	26.89	XAMS	x8K9GhbbwEh
02/09/2022	16:06:59	335	26.89	XAMS	x8K9GhbbwEj
02/09/2022	16:06:56	387	26.89	XAMS	x8K9GhbbwEL
02/09/2022	16:06:47	372	26.89	XAMS	x8K9GhbbwB4
02/09/2022	16:06:43	38	26.89	XAMS	x8K9GhbbwAR
02/09/2022	16:06:43	49	26.89	XAMS	x8K9GhbbwAN
02/09/2022	16:06:43	171	26.89	XAMS	x8K9GhbbwAP
02/09/2022	16:06:12	343	26.88	XAMS	x8K9GhbbwP8
02/09/2022	16:06:12	304	26.88	XAMS	x8K9GhbbwPJ
02/09/2022	16:06:07	506	26.88	XAMS	x8K9GhbbwRV
02/09/2022	16:05:59	1042	26.89	XAMS	x8K9Ghbbxc5
02/09/2022	16:05:55	171	26.89	XAMS	x8K9GhbbxWh
02/09/2022	16:05:55	217	26.89	XAMS	x8K9GhbbxWj
02/09/2022	16:05:53	96	26.89	XAMS	x8K9GhbbxZ3
02/09/2022	16:05:53	488	26.89	XAMS	x8K9GhbbxZ5

02/09/2022	16:05:53	61	26.89	XAMS	x8K9GhbbxZ7
02/09/2022	16:05:48	68	26.90	XAMS	x8K9Ghbbxl\$
02/09/2022	16:05:48	400	26.90	XAMS	x8K9Ghbbxl1
02/09/2022	16:05:43	42	26.90	XAMS	x8K9GhbbxfS
02/09/2022	16:05:40	51	26.91	XAMS	x8K9Ghbbxh0
02/09/2022	16:05:40	372	26.91	XAMS	x8K9Ghbbxh2
02/09/2022	16:05:40	238	26.91	XAMS	x8K9Ghbbxh4
02/09/2022	16:05:30	92	26.90	XAMS	x8K9Ghbbxsd
02/09/2022	16:05:30	171	26.90	XAMS	x8K9Ghbbxsf
02/09/2022	16:05:30	400	26.90	XAMS	x8K9GhbbxtV
02/09/2022	16:05:30	38	26.90	XAMS	x8K9Ghbbxsy
02/09/2022	16:05:30	67	26.90	XAMS	x8K9GhbbxtT
02/09/2022	16:05:17	400	26.90	XAMS	x8K9GhbbxyX
02/09/2022	16:05:11	47	26.90	XAMS	x8K9Ghbbx@s
02/09/2022	16:05:11	171	26.90	XAMS	x8K9Ghbbx@u
02/09/2022	16:05:11	171	26.90	XAMS	x8K9Ghbbx@w
02/09/2022	16:05:05	380	26.90	XAMS	x8K9GhbbxxM
02/09/2022	16:05:01	398	26.90	XAMS	x8K9Ghbbx48
02/09/2022	16:04:53	5	26.90	XAMS	x8K9Ghbbx1h
02/09/2022	16:04:53	145	26.90	XAMS	x8K9Ghbbx1j
02/09/2022	16:04:53	171	26.90	XAMS	x8K9Ghbbx1l
02/09/2022	16:04:49	238	26.90	XAMS	x8K9GhbbxCd
02/09/2022	16:04:49	400	26.90	XAMS	x8K9GhbbxCf
02/09/2022	16:04:20	1430	26.89	XAMS	x8K9GhbbxTX
02/09/2022	16:04:17	139	26.90	XAMS	x8K9GhbbxTU
02/09/2022	16:04:17	38	26.90	XAMS	x8K9GhbbxSW
02/09/2022	16:04:17	212	26.90	XAMS	x8K9GhbbxSY

02/09/2022	16:04:11	405	26.90	XAMS	x8K9GhbbxOa
02/09/2022	16:04:11	9	26.90	XAMS	x8K9GhbbxOY
02/09/2022	16:04:05	390	26.90	XAMS	x8K9Ghbbucj
02/09/2022	16:04:00	380	26.90	XAMS	x8K9GhbbuZ5
02/09/2022	16:03:55	657	26.89	XAMS	x8K9Ghbbulx
02/09/2022	16:03:44	350	26.89	XAMS	x8K9GhbbugV
02/09/2022	16:03:39	332	26.89	XAMS	x8K9Ghbbusk
02/09/2022	16:03:35	274	26.89	XAMS	x8K9Ghbbuny
02/09/2022	16:03:29	81	26.89	XAMS	x8K9Ghbbuz2
02/09/2022	16:03:29	320	26.89	XAMS	x8K9Ghbbuz4
02/09/2022	16:03:24	385	26.88	XAMS	x8K9GhbbuyR
02/09/2022	16:03:17	144	26.88	XAMS	x8K9Ghbbu4a
02/09/2022	16:03:17	259	26.88	XAMS	x8K9Ghbbu4c
02/09/2022	16:03:11	57	26.87	XAMS	x8K9Ghbbu67
02/09/2022	16:03:11	294	26.87	XAMS	x8K9Ghbbu69
02/09/2022	16:03:11	38	26.87	XAMS	x8K9Ghbbu6B
02/09/2022	16:03:06	5	26.88	XAMS	x8K9Ghbbu0p
02/09/2022	16:03:06	400	26.88	XAMS	x8K9Ghbbu0r
02/09/2022	16:02:59	393	26.88	XAMS	x8K9GhbbuFe
02/09/2022	16:02:53	397	26.87	XAMS	x8K9Ghbbu9V
02/09/2022	16:02:47	2	26.87	XAMS	x8K9GhbbuLm
02/09/2022	16:02:47	403	26.87	XAMS	x8K9GhbbuLo
02/09/2022	16:02:41	323	26.87	XAMS	x8K9GhbbuND
02/09/2022	16:02:41	52	26.87	XAMS	x8K9GhbbuNF
02/09/2022	16:02:36	151	26.87	XAMS	x8K9GhbbuGD
02/09/2022	16:02:36	350	26.87	XAMS	x8K9GhbbuGF
02/09/2022	16:02:36	305	26.87	XAMS	x8K9GhbbuGz

02/09/2022	16:01:53	690	26.84	XAMS	x8K9GhbbvlA
02/09/2022	16:01:51	314	26.84	XAMS	x8K9GhbbvkV
02/09/2022	16:01:43	523	26.85	XAMS	x8K9Ghbbvgt
02/09/2022	16:01:38	793	26.85	XAMS	x8K9GhbbvrF
02/09/2022	16:01:38	400	26.85	XAMS	x8K9GhbbvrH
02/09/2022	16:01:35	360	26.85	XAMS	x8K9Ghbbvti
02/09/2022	16:01:30	198	26.85	XAMS	x8K9GhbbvnL
02/09/2022	16:01:30	400	26.85	XAMS	x8K9GhbbvnN
02/09/2022	16:01:25	216	26.86	XAMS	x8K9Ghbbvp\$
02/09/2022	16:01:25	597	26.86	XAMS	x8K9Ghbbvpz
02/09/2022	16:00:40	398	26.84	XAMS	x8K9GhbbvLq
02/09/2022	16:00:34	397	26.84	XAMS	x8K9GhbbvJ4
02/09/2022	16:00:27	387	26.85	XAMS	x8K9GhbbvSg
02/09/2022	16:00:21	409	26.85	XAMS	x8K9GhbbvO6
02/09/2022	16:00:20	596	26.85	XAMS	x8K9GhbbvRv
02/09/2022	16:00:06	367	26.85	XAMS	x8K9GhbbcjT
02/09/2022	16:00:02	168	26.86	XAMS	x8K9Ghbbck5
02/09/2022	16:00:02	400	26.86	XAMS	x8K9Ghbbck7
02/09/2022	16:00:02	187	26.86	XAMS	x8K9Ghbbckv
02/09/2022	15:59:54	555	26.86	XAMS	x8K9GhbbcsP
02/09/2022	15:59:53	41	26.87	XAMS	x8K9Ghbbcnc
02/09/2022	15:59:52	685	26.87	XAMS	x8K9Ghbbcn4
02/09/2022	15:59:44	89	26.88	XAMS	x8K9GhbbczA
02/09/2022	15:59:44	645	26.88	XAMS	x8K9GhbbczC
02/09/2022	15:59:44	527	26.88	XAMS	x8K9GhbbczE
02/09/2022	15:59:44	400	26.88	XAMS	x8K9GhbbczG
02/09/2022	15:59:38	344	26.89	XAMS	x8K9GhbbcvN

02/09/2022	15:59:32	340	26.89	XAMS	x8K9Ghbbc5l
02/09/2022	15:59:26	341	26.89	XAMS	x8K9Ghbbc7H
02/09/2022	15:59:20	191	26.89	XAMS	x8K9GhbbcDC
02/09/2022	15:59:20	145	26.89	XAMS	x8K9GhbbcDE
02/09/2022	15:59:14	294	26.89	XAMS	x8K9Ghbbc9f
02/09/2022	15:59:14	50	26.89	XAMS	x8K9Ghbbc9h
02/09/2022	15:59:08	345	26.88	XAMS	x8K9GhbbcAI
02/09/2022	15:59:03	333	26.88	XAMS	x8K9GhbbcM2
02/09/2022	15:58:56	282	26.87	XAMS	x8K9GhbbcSj
02/09/2022	15:58:21	640	26.87	XAMS	x8K9GhbbdWM
02/09/2022	15:58:19	1099	26.87	XAMS	x8K9GhbbdYi
02/09/2022	15:58:19	362	26.87	XAMS	x8K9GhbbdYk
02/09/2022	15:58:14	186	26.88	XAMS	x8K9GhbbdiY
02/09/2022	15:58:14	210	26.88	XAMS	x8K9GhbbdiW
02/09/2022	15:57:45	917	26.87	XAMS	x8K9Ghbbd\$g
02/09/2022	15:57:45	400	26.87	XAMS	x8K9Ghbbd\$i
02/09/2022	15:57:44	126	26.87	XAMS	x8K9Ghbbd\$B
02/09/2022	15:57:44	38	26.87	XAMS	x8K9Ghbbd\$D
02/09/2022	15:57:44	171	26.87	XAMS	x8K9Ghbbd\$F
02/09/2022	15:57:38	291	26.88	XAMS	x8K9GhbbdvG
02/09/2022	15:57:38	49	26.88	XAMS	x8K9GhbbdvI
02/09/2022	15:57:32	352	26.88	XAMS	x8K9GhbbdwH
02/09/2022	15:57:26	153	26.89	XAMS	x8K9Ghbbd6Z
02/09/2022	15:57:26	184	26.89	XAMS	x8K9Ghbbd6b
02/09/2022	15:57:20	329	26.88	XAMS	x8K9Ghbbd26
02/09/2022	15:57:14	265	26.88	XAMS	x8K9GhbbdCE
02/09/2022	15:57:05	343	26.87	XAMS	x8K9Ghbbd8R

02/09/2022	15:18:35	165	26.97	XAMS	x8K9GhbbSM1
02/09/2022	15:18:35	362	26.97	XAMS	x8K9GhbbSM3
02/09/2022	15:17:14	330	26.96	XAMS	x8K9GhbbTF9
02/09/2022	15:16:25	264	26.98	XAMS	x8K9GhbbQXn
02/09/2022	15:15:55	331	26.99	XAMS	x8K9GhbbQx3
02/09/2022	15:15:09	378	26.99	XAMS	x8K9GhbbRav
02/09/2022	15:14:14	21	26.98	XAMS	x8K9GhbbR0R
02/09/2022	15:14:12	269	26.98	XAMS	x8K9GhbbR2n
02/09/2022	15:13:38	138	26.98	XAMS	x8K9GhbbRRc
02/09/2022	15:13:38	171	26.98	XAMS	x8K9GhbbRRe
02/09/2022	15:12:54	27	26.97	XAMS	x8K9GhbbOvK
02/09/2022	15:12:52	306	26.98	XAMS	x8K9GhbbOu3
02/09/2022	15:12:12	31	26.96	XAMS	x8K9GhbbPaB
02/09/2022	15:12:07	269	26.96	XAMS	x8K9GhbbPXG
02/09/2022	15:11:32	177	26.98	XAMS	x8K9GhbbP7w
02/09/2022	15:11:32	92	26.98	XAMS	x8K9GhbbP7y
02/09/2022	15:11:00	269	26.95	XAMS	x8K9Ghbb6a2
02/09/2022	15:10:17	197	26.89	XAMS	x8K9Ghbb699
02/09/2022	15:10:17	72	26.89	XAMS	x8K9Ghbb69B
02/09/2022	15:09:45	308	26.90	XAMS	x8K9Ghbb7XA
02/09/2022	15:09:04	329	26.90	XAMS	x8K9Ghbb7xY
02/09/2022	15:08:29	261	26.87	XAMS	x8K9Ghbb4dd
02/09/2022	15:08:00	14	26.91	XAMS	x8K9Ghbb40\$
02/09/2022	15:07:59	301	26.91	XAMS	x8K9Ghbb435
02/09/2022	15:07:27	671	26.92	XAMS	x8K9Ghbb4Uw
02/09/2022	15:07:11	1184	26.92	XAMS	x8K9Ghbb5l5
02/09/2022	15:07:04	21	26.93	XAMS	x8K9Ghbb5hJ

02/09/2022	15:07:04	257	26.93	XAMS	x8K9Ghbb5hL
02/09/2022	15:06:57	185	26.94	XAMS	x8K9Ghbb5n1
02/09/2022	15:06:57	397	26.94	XAMS	x8K9Ghbb5n3
02/09/2022	15:06:57	275	26.94	XAMS	x8K9Ghbb5nx
02/09/2022	15:06:39	309	26.92	XAMS	x8K9Ghbb558
02/09/2022	15:06:39	370	26.92	XAMS	x8K9Ghbb55A
02/09/2022	15:06:12	596	26.91	XAMS	x8K9Ghbb5IJ
02/09/2022	15:06:12	163	26.90	XAMS	x8K9Ghbb5JN
02/09/2022	15:06:06	892	26.91	XAMS	x8K9Ghbb5UM
02/09/2022	15:06:05	468	26.91	XAMS	x8K9Ghbb5PT
02/09/2022	15:05:55	279	26.91	XAMS	x8K9Ghbb2jl
02/09/2022	15:05:46	31	26.91	XAMS	x8K9Ghbb2rJ
02/09/2022	15:05:46	370	26.91	XAMS	x8K9Ghbb2rL
02/09/2022	15:05:46	403	26.91	XAMS	x8K9Ghbb2rN
02/09/2022	15:05:46	60	26.91	XAMS	x8K9Ghbb2rP
02/09/2022	15:05:31	174	26.90	XAMS	x8K9Ghbb2\$u
02/09/2022	15:05:31	348	26.90	XAMS	x8K9Ghbb2\$w
02/09/2022	15:04:56	610	26.88	XAMS	x8K9Ghbb2Vb
02/09/2022	15:04:55	1168	26.88	XAMS	x8K9Ghbb2V1
02/09/2022	15:04:50	297	26.88	XAMS	x8K9Ghbb2Po
02/09/2022	15:04:50	420	26.88	XAMS	x8K9Ghbb2Pq
02/09/2022	15:04:40	248	26.88	XAMS	x8K9Ghbb3c2
02/09/2022	15:04:40	290	26.88	XAMS	x8K9Ghbb3c4
02/09/2022	15:04:30	37	26.87	XAMS	x8K9Ghbb3k4
02/09/2022	15:04:30	400	26.87	XAMS	x8K9Ghbb3k6
02/09/2022	15:04:30	111	26.87	XAMS	x8K9Ghbb3kG
02/09/2022	15:04:30	171	26.87	XAMS	x8K9Ghbb3kI

02/09/2022	15:03:49	447	26.85	XAMS	x8K9Ghbb32P
02/09/2022	15:03:46	500	26.85	XAMS	x8K9Ghbb3FY
02/09/2022	15:03:33	343	26.86	XAMS	x8K9Ghbb3M@
02/09/2022	15:03:21	443	26.85	XAMS	x8K9Ghbb3Up
02/09/2022	15:03:18	329	26.85	XAMS	x8K9Ghbb3OB
02/09/2022	15:03:10	750	26.84	XAMS	x8K9Ghbb0d\$
02/09/2022	15:03:09	1247	26.85	XAMS	x8K9Ghbb0c5
02/09/2022	15:03:05	385	26.85	XAMS	x8K9Ghbb0Zq
02/09/2022	15:03:05	400	26.85	XAMS	x8K9Ghbb0Zs
02/09/2022	15:03:04	282	26.85	XAMS	x8K9Ghbb0Ye
02/09/2022	15:02:36	402	26.82	XAMS	x8K9Ghbb05N
02/09/2022	15:02:35	545	26.82	XAMS	x8K9Ghbb04s
02/09/2022	15:01:55	347	26.78	XAMS	x8K9Ghbb1hm
02/09/2022	15:01:55	373	26.78	XAMS	x8K9Ghbb1hw
02/09/2022	15:01:43	534	26.81	XAMS	x8K9Ghbb1zF
02/09/2022	15:01:43	58	26.81	XAMS	x8K9Ghbb1zH
02/09/2022	15:01:33	331	26.81	XAMS	x8K9Ghbb1w7
02/09/2022	15:01:33	15	26.81	XAMS	x8K9Ghbb1w9
02/09/2022	15:01:32	330	26.81	XAMS	x8K9Ghbb15I
02/09/2022	15:01:27	69	26.82	XAMS	x8K9Ghbb16K
02/09/2022	15:01:27	210	26.82	XAMS	x8K9Ghbb16M
02/09/2022	15:01:16	343	26.81	XAMS	x8K9Ghbb1C4
02/09/2022	15:01:16	363	26.81	XAMS	x8K9Ghbb1Fv
02/09/2022	15:01:10	511	26.81	XAMS	x8K9Ghbb1Kr
02/09/2022	15:00:56	411	26.83	XAMS	x8K9Ghbb1UZ
02/09/2022	15:00:55	400	26.83	XAMS	x8K9Ghbb1Uy
02/09/2022	15:00:40	400	26.84	XAMS	x8K9GhbbEcP

02/09/2022	15:00:40	129	26.83	XAMS	x8K9GhbbEcx
02/09/2022	15:00:39	555	26.84	XAMS	x8K9GhbbEXM
02/09/2022	15:00:38	130	26.84	XAMS	x8K9GhbbEWn
02/09/2022	15:00:33	616	26.85	XAMS	x8K9GhbbEij
02/09/2022	15:00:33	1405	26.85	XAMS	x8K9GhbbEio
02/09/2022	15:00:21	294	26.86	XAMS	x8K9GhbbEpZ
02/09/2022	15:00:21	282	26.86	XAMS	x8K9GhbbEm3
02/09/2022	15:00:21	137	26.86	XAMS	x8K9GhbbEmF
02/09/2022	15:00:21	171	26.86	XAMS	x8K9GhbbEmH
02/09/2022	15:00:21	23	26.86	XAMS	x8K9GhbbEmU
02/09/2022	15:00:21	257	26.86	XAMS	x8K9GhbbEmz
02/09/2022	14:59:30	298	26.82	XAMS	x8K9GhbbEPs
02/09/2022	14:59:24	400	26.82	XAMS	x8K9GhbbFb3
02/09/2022	14:59:19	212	26.83	XAMS	x8K9GhbbFXu
02/09/2022	14:59:12	384	26.83	XAMS	x8K9GhbbFj8
02/09/2022	14:59:05	864	26.85	XAMS	x8K9GhbbFe4
02/09/2022	14:59:05	15	26.85	XAMS	x8K9GhbbFef
02/09/2022	14:59:02	905	26.85	XAMS	x8K9GhbbFgu
02/09/2022	14:58:57	815	26.86	XAMS	x8K9GhbbFn5
02/09/2022	14:58:57	650	26.86	XAMS	x8K9GhbbFn7
02/09/2022	14:58:46	314	26.85	XAMS	x8K9GhbbF\$5
02/09/2022	14:58:28	365	26.84	XAMS	x8K9GhbbF0A
02/09/2022	14:58:28	144	26.84	XAMS	x8K9GhbbF0E
02/09/2022	14:58:20	256	26.84	XAMS	x8K9GhbbFFJ
02/09/2022	14:57:47	295	26.83	XAMS	x8K9GhbbCd4
02/09/2022	14:57:47	183	26.83	XAMS	x8K9GhbbCd6
02/09/2022	14:57:47	514	26.83	XAMS	x8K9GhbbCdK

02/09/2022	14:57:45	297	26.84	XAMS	x8K9GhbbCWd
02/09/2022	14:57:30	377	26.84	XAMS	x8K9GhbbCfE
02/09/2022	14:57:22	528	26.84	XAMS	x8K9GhbbCrR
02/09/2022	14:57:09	434	26.86	XAMS	x8K9GhbbCv1
02/09/2022	14:57:09	52	26.86	XAMS	x8K9GhbbCv3
02/09/2022	14:57:09	111	26.85	XAMS	x8K9GhbbCvv
02/09/2022	14:57:00	597	26.87	XAMS	x8K9GhbbC3s
02/09/2022	14:56:59	1247	26.88	XAMS	x8K9GhbbCDu
02/09/2022	14:56:59	355	26.88	XAMS	x8K9GhbbCDq
02/09/2022	14:56:58	201	26.89	XAMS	x8K9GhbbCDU
02/09/2022	14:56:58	172	26.89	XAMS	x8K9GhbbCDM
02/09/2022	14:56:58	219	26.89	XAMS	x8K9GhbbCDO
02/09/2022	14:56:58	322	26.89	XAMS	x8K9GhbbCCW
02/09/2022	14:56:58	3	26.89	XAMS	x8K9GhbbCCY
02/09/2022	14:56:46	124	26.89	XAMS	x8K9GhbbCM5
02/09/2022	14:56:46	171	26.89	XAMS	x8K9GhbbCM7
02/09/2022	14:56:15	95	26.87	XAMS	x8K9GhbbDjW
02/09/2022	14:56:15	167	26.87	XAMS	x8K9GhbbDYU
02/09/2022	14:56:14	559	26.88	XAMS	x8K9GhbbDjn
02/09/2022	14:56:11	575	26.88	XAMS	x8K9GhbbDlN
02/09/2022	14:56:10	500	26.88	XAMS	x8K9GhbbDk0
02/09/2022	14:56:10	200	26.88	XAMS	x8K9GhbbDkj
02/09/2022	14:56:02	268	26.89	XAMS	x8K9GhbbDg5
02/09/2022	14:55:30	409	26.85	XAMS	x8K9GhbbDwA
02/09/2022	14:55:24	1103	26.86	XAMS	x8K9GhbbD6W
02/09/2022	14:55:24	482	26.85	XAMS	x8K9GhbbD7O
02/09/2022	14:55:17	985	26.87	XAMS	x8K9GhbbDDd

02/09/2022	14:54:53	624	26.85	XAMS	x8K9GhbbDSA
02/09/2022	14:54:44	1424	26.85	XAMS	x8K9GhbbDRM
02/09/2022	14:54:35	501	26.87	XAMS	x8K9GhbbAcM
02/09/2022	14:54:23	324	26.86	XAMS	x8K9GhbbAfm
02/09/2022	14:54:23	267	26.86	XAMS	x8K9GhbbAkW
02/09/2022	14:54:17	394	26.85	XAMS	x8K9GhbbA@g
02/09/2022	14:54:14	269	26.85	XAMS	x8K9GhbbAuY
02/09/2022	14:53:42	98	26.81	XAMS	x8K9GhbbAJ2
02/09/2022	14:53:39	363	26.82	XAMS	x8K9GhbbATt
02/09/2022	14:53:39	198	26.82	XAMS	x8K9GhbbATv
02/09/2022	14:53:15	477	26.82	XAMS	x8K9GhbbBgs
02/09/2022	14:53:14	400	26.83	XAMS	x8K9GhbbBsc
02/09/2022	14:53:13	274	26.83	XAMS	x8K9GhbbBsw
02/09/2022	14:52:57	141	26.82	XAMS	x8K9GhbbBuu
02/09/2022	14:52:54	485	26.82	XAMS	x8K9GhbbBxP
02/09/2022	14:52:52	389	26.83	XAMS	x8K9GhbbB43
02/09/2022	14:52:48	343	26.83	XAMS	x8K9GhbbB6I
02/09/2022	14:52:47	199	26.84	XAMS	x8K9GhbbB3n
02/09/2022	14:52:47	400	26.84	XAMS	x8K9GhbbB3p
02/09/2022	14:52:47	612	26.84	XAMS	x8K9GhbbB0\$
02/09/2022	14:52:47	117	26.83	XAMS	x8K9GhbbB0l
02/09/2022	14:52:47	285	26.83	XAMS	x8K9GhbbB0m
02/09/2022	14:52:47	368	26.83	XAMS	x8K9GhbbB0v
02/09/2022	14:52:36	308	26.84	XAMS	x8K9GhbbB8X
02/09/2022	14:52:35	144	26.84	XAMS	x8K9GhbbB8g
02/09/2022	14:52:35	60	26.84	XAMS	x8K9GhbbB8i
02/09/2022	14:52:35	310	26.84	XAMS	x8K9GhbbB8k

02/09/2022	14:52:35	144	26.84	XAMS	x8K9GhbbB8m
02/09/2022	14:51:51	366	26.83	XAMS	x8K9Ghbb8Ya
02/09/2022	14:51:48	536	26.84	XAMS	x8K9Ghbb8jL
02/09/2022	14:51:43	301	26.84	XAMS	x8K9Ghbb8f1
02/09/2022	14:51:42	327	26.84	XAMS	x8K9Ghbb8eQ
02/09/2022	14:51:42	107	26.84	XAMS	x8K9Ghbb8eS
02/09/2022	14:51:37	1011	26.85	XAMS	x8K9Ghbb8te
02/09/2022	14:51:37	77	26.84	XAMS	x8K9Ghbb8qV
02/09/2022	14:51:37	631	26.84	XAMS	x8K9Ghbb8tX
02/09/2022	14:51:36	301	26.85	XAMS	x8K9Ghbb8tI
02/09/2022	14:51:36	400	26.85	XAMS	x8K9Ghbb8tK
02/09/2022	14:51:36	136	26.85	XAMS	x8K9Ghbb8tQ
02/09/2022	14:51:36	322	26.85	XAMS	x8K9Ghbb8tS
02/09/2022	14:51:36	113	26.85	XAMS	x8K9Ghbb8tU
02/09/2022	14:51:36	287	26.85	XAMS	x8K9Ghbb8sd
02/09/2022	14:51:36	296	26.85	XAMS	x8K9Ghbb8sv
02/09/2022	14:51:35	129	26.85	XAMS	x8K9Ghbb8s1
02/09/2022	14:51:35	400	26.85	XAMS	x8K9Ghbb8s2
02/09/2022	14:51:27	313	26.86	XAMS	x8K9Ghbb8yl
02/09/2022	14:51:05	295	26.83	XAMS	x8K9Ghbb88K
02/09/2022	14:50:56	298	26.82	XAMS	x8K9Ghbb8Hk
02/09/2022	14:50:56	296	26.82	XAMS	x8K9Ghbb8Hp
02/09/2022	14:50:56	715	26.82	XAMS	x8K9Ghbb8Hr
02/09/2022	14:50:55	293	26.83	XAMS	x8K9Ghbb8HT
02/09/2022	14:50:18	416	26.80	XAMS	x8K9Ghbb9hX
02/09/2022	14:50:11	596	26.81	XAMS	x8K9Ghbb9p7
02/09/2022	14:50:08	1402	26.81	XAMS	x8K9Ghbb9yl

02/09/2022	14:50:08	615	26.81	XAMS	x8K9Ghbb9yW
02/09/2022	14:50:02	286	26.82	XAMS	x8K9Ghbb9x6
02/09/2022	14:50:02	256	26.82	XAMS	x8K9Ghbb9xK
02/09/2022	14:50:02	38	26.82	XAMS	x8K9Ghbb9xM
02/09/2022	14:50:01	288	26.82	XAMS	x8K9Ghbb9w4
02/09/2022	14:50:00	286	26.81	XAMS	x8K9Ghbb94l
02/09/2022	14:49:49	297	26.80	XAMS	x8K9Ghbb9Dg
02/09/2022	14:49:49	125	26.80	XAMS	x8K9Ghbb9DY
02/09/2022	14:49:49	171	26.80	XAMS	x8K9Ghbb9Da
02/09/2022	14:49:49	287	26.80	XAMS	x8K9Ghbb92O
02/09/2022	14:49:48	288	26.80	XAMS	x8K9Ghbb9DC
02/09/2022	14:49:34	202	26.81	XAMS	x8K9Ghbb9M7
02/09/2022	14:49:34	229	26.81	XAMS	x8K9Ghbb9M9
02/09/2022	14:49:34	123	26.81	XAMS	x8K9Ghbb9MB
02/09/2022	14:49:34	335	26.81	XAMS	x8K9Ghbb9MG
02/09/2022	14:48:54	265	26.78	XAMS	x8K9Ghbcsq2
02/09/2022	14:48:54	278	26.78	XAMS	x8K9GhbcstE
02/09/2022	14:48:52	1058	26.79	XAMS	x8K9Ghbcsnm
02/09/2022	14:48:52	463	26.79	XAMS	x8K9GhbcsnX
02/09/2022	14:48:50	1029	26.80	XAMS	x8K9GhbcsnK
02/09/2022	14:48:50	401	26.80	XAMS	x8K9GhbcsnM
02/09/2022	14:48:43	102	26.80	XAMS	x8K9Ghbcszl
02/09/2022	14:48:43	322	26.80	XAMS	x8K9Ghbcszn
02/09/2022	14:48:07	17	26.82	XAMS	x8K9GhbcsLF
02/09/2022	14:48:07	451	26.82	XAMS	x8K9GhbcsK2
02/09/2022	14:48:07	294	26.82	XAMS	x8K9GhbcsKo
02/09/2022	14:48:07	49	26.82	XAMS	x8K9GhbcsKq

02/09/2022	14:48:05	73	26.83	XAMS	x8K9GhbcsNr
02/09/2022	14:48:05	322	26.83	XAMS	x8K9GhbcsNt
02/09/2022	14:48:05	251	26.83	XAMS	x8K9GhbcsNv
02/09/2022	14:47:50	297	26.84	XAMS	x8K9GhbcsO\$
02/09/2022	14:47:50	39	26.84	XAMS	x8K9GhbcsOx
02/09/2022	14:47:50	7	26.84	XAMS	x8K9GhbcsOz
02/09/2022	14:47:44	196	26.86	XAMS	x8K9GhbctaJ
02/09/2022	14:47:44	322	26.86	XAMS	x8K9GhbctaL
02/09/2022	14:47:44	400	26.86	XAMS	x8K9GhbctaN
02/09/2022	14:47:44	918	26.86	XAMS	x8K9GhbctaQ
02/09/2022	14:47:42	345	26.86	XAMS	x8K9GhbctdQ
02/09/2022	14:47:40	581	26.87	XAMS	x8K9GhbctXZ
02/09/2022	14:47:40	163	26.87	XAMS	x8K9GhbctXb
02/09/2022	14:47:23	329	26.87	XAMS	x8K9GhbcthD
02/09/2022	14:47:23	548	26.88	XAMS	x8K9GhbcthJ
02/09/2022	14:47:21	1448	26.88	XAMS	x8K9Ghbctg6
02/09/2022	14:47:21	343	26.88	XAMS	x8K9Ghbctgo
02/09/2022	14:47:11	46	26.89	XAMS	x8K9Ghbctog
02/09/2022	14:47:11	251	26.89	XAMS	x8K9Ghbctoi
02/09/2022	14:46:50	31	26.87	XAMS	x8K9GhbctDm
02/09/2022	14:46:50	524	26.87	XAMS	x8K9GhbctDo
02/09/2022	14:46:49	780	26.88	XAMS	x8K9GhbctDq
02/09/2022	14:46:49	400	26.88	XAMS	x8K9GhbctDs
02/09/2022	14:46:43	133	26.88	XAMS	x8K9Ghbct90
02/09/2022	14:46:43	613	26.88	XAMS	x8K9Ghbct92
02/09/2022	14:46:42	22	26.88	XAMS	x8K9Ghbct9R
02/09/2022	14:46:42	322	26.88	XAMS	x8K9Ghbct9T

02/09/2022	14:46:42	257	26.88	XAMS	x8K9Ghbct9V
02/09/2022	14:46:42	60	26.88	XAMS	x8K9Ghbct8X
02/09/2022	14:46:42	400	26.88	XAMS	x8K9Ghbct8Z
02/09/2022	14:46:24	117	26.88	XAMS	x8K9GhbctSl
02/09/2022	14:46:24	171	26.88	XAMS	x8K9GhbctSn
02/09/2022	14:46:24	240	26.88	XAMS	x8K9GhbctSu
02/09/2022	14:46:24	322	26.88	XAMS	x8K9GhbctSw
02/09/2022	14:46:14	262	26.86	XAMS	x8K9Ghbcqaw
02/09/2022	14:46:12	257	26.86	XAMS	x8K9Ghbcqcc
02/09/2022	14:46:12	292	26.86	XAMS	x8K9GhbcqdR
02/09/2022	14:46:03	641	26.84	XAMS	x8K9Ghbcqe4
02/09/2022	14:46:03	261	26.85	XAMS	x8K9GhbcqkL
02/09/2022	14:45:36	1335	26.85	XAMS	x8K9Ghbcq50
02/09/2022	14:45:36	128	26.85	XAMS	x8K9Ghbcq52
02/09/2022	14:45:34	69	26.85	XAMS	x8K9Ghbcq64
02/09/2022	14:45:34	351	26.85	XAMS	x8K9Ghbcq66
02/09/2022	14:45:34	381	26.85	XAMS	x8K9Ghbcq6C
02/09/2022	14:45:07	1453	26.86	XAMS	x8K9Ghbcrao
02/09/2022	14:45:07	637	26.85	XAMS	x8K9GhbcraY
02/09/2022	14:45:03	146	26.87	XAMS	x8K9GhbcrqX
02/09/2022	14:45:03	236	26.87	XAMS	x8K9GhbcrrV
02/09/2022	14:44:57	225	26.86	XAMS	x8K9GhbcrmR
02/09/2022	14:44:57	250	26.86	XAMS	x8K9GhbcrmT
02/09/2022	14:44:56	257	26.86	XAMS	x8K9Ghbcrpa
02/09/2022	14:44:56	192	26.86	XAMS	x8K9Ghbcrpg
02/09/2022	14:44:56	322	26.86	XAMS	x8K9Ghbcrpi
02/09/2022	14:44:56	7	26.86	XAMS	x8K9GhbcrpY

02/09/2022	14:44:50	105	26.86	XAMS	x8K9GhbcryS
02/09/2022	14:44:50	171	26.86	XAMS	x8K9GhbcryU
02/09/2022	14:44:50	99	26.86	XAMS	x8K9Ghbcr\$c
02/09/2022	14:44:50	294	26.86	XAMS	x8K9Ghbcr\$e
02/09/2022	14:44:40	386	26.86	XAMS	x8K9Ghbcr5b
02/09/2022	14:44:40	596	26.86	XAMS	x8K9Ghbcr5d
02/09/2022	14:44:40	322	26.86	XAMS	x8K9Ghbcr5f
02/09/2022	14:44:40	254	26.86	XAMS	x8K9Ghbcr5h
02/09/2022	14:44:22	169	26.84	XAMS	x8K9GhbcrLi
02/09/2022	14:44:22	303	26.84	XAMS	x8K9GhbcrLk
02/09/2022	14:44:22	67	26.84	XAMS	x8K9GhbcrLm
02/09/2022	14:43:59	400	26.79	XAMS	x8K9Ghbcocq
02/09/2022	14:43:59	546	26.79	XAMS	x8K9GhbcodL
02/09/2022	14:43:45	376	26.78	XAMS	x8K9Ghbcoea
02/09/2022	14:43:44	624	26.79	XAMS	x8K9Ghbcoej
02/09/2022	14:43:44	607	26.79	XAMS	x8K9Ghbcoe2
02/09/2022	14:43:44	1384	26.80	XAMS	x8K9Ghbcoe4
02/09/2022	14:43:37	51	26.80	XAMS	x8K9GhbconC
02/09/2022	14:43:37	336	26.80	XAMS	x8K9GhbconE
02/09/2022	14:43:37	322	26.80	XAMS	x8K9GhbconG
02/09/2022	14:43:36	134	26.80	XAMS	x8K9Ghbcom@
02/09/2022	14:43:36	60	26.80	XAMS	x8K9Ghbcom0
02/09/2022	14:43:36	322	26.80	XAMS	x8K9Ghbcom2
02/09/2022	14:43:36	33	26.80	XAMS	x8K9GhbcomI
02/09/2022	14:43:36	60	26.80	XAMS	x8K9GhbcomK
02/09/2022	14:43:36	336	26.80	XAMS	x8K9GhbcomM
02/09/2022	14:43:36	322	26.80	XAMS	x8K9GhbcomO

02/09/2022	14:43:11	284	26.76	XAMS	x8K9GhbcoCs
02/09/2022	14:43:10	472	26.77	XAMS	x8K9GhbcoCI
02/09/2022	14:43:02	80	26.77	XAMS	x8K9GhbcoN3
02/09/2022	14:43:02	485	26.77	XAMS	x8K9GhbcoN6
02/09/2022	14:42:58	377	26.77	XAMS	x8K9GhbcoG8
02/09/2022	14:42:54	628	26.77	XAMS	x8K9GhbcoS@
02/09/2022	14:42:51	217	26.78	XAMS	x8K9GhbcoUF
02/09/2022	14:42:51	60	26.78	XAMS	x8K9GhbcoUH
02/09/2022	14:42:51	336	26.78	XAMS	x8K9GhbcoUJ
02/09/2022	14:42:51	322	26.78	XAMS	x8K9GhbcoUL
02/09/2022	14:42:51	294	26.78	XAMS	x8K9GhbcoUN
02/09/2022	14:42:34	1282	26.78	XAMS	x8K9Ghbcpi@
02/09/2022	14:42:29	410	26.78	XAMS	x8K9Ghbcphh
02/09/2022	14:42:29	247	26.78	XAMS	x8K9Ghbcphj
02/09/2022	14:42:29	295	26.78	XAMS	x8K9Ghbcphp
02/09/2022	14:42:21	491	26.78	XAMS	x8K9Ghbcpsg
02/09/2022	14:42:17	322	26.80	XAMS	x8K9Ghbcppb
02/09/2022	14:42:17	242	26.80	XAMS	x8K9GhbcppZ
02/09/2022	14:42:14	295	26.80	XAMS	x8K9GhbcpoQ
02/09/2022	14:42:14	531	26.80	XAMS	x8K9Ghbcpzc
02/09/2022	14:41:57	343	26.79	XAMS	x8K9Ghbcp6K
02/09/2022	14:41:52	353	26.79	XAMS	x8K9Ghbcp2e
02/09/2022	14:41:51	419	26.79	XAMS	x8K9Ghbcp2G
02/09/2022	14:41:51	168	26.79	XAMS	x8K9Ghbcp2E
02/09/2022	14:41:42	1341	26.80	XAMS	x8K9GhbcpKt
02/09/2022	14:41:33	18	26.79	XAMS	x8K9GhbcpVa
02/09/2022	14:41:33	336	26.79	XAMS	x8K9GhbcpVc

02/09/2022	14:41:33	322	26.79	XAMS	x8K9GhbcpVe
02/09/2022	14:41:33	247	26.79	XAMS	x8K9GhbcpVg
02/09/2022	14:41:05	401	26.79	XAMS	x8K9Ghbcmge
02/09/2022	14:41:01	155	26.79	XAMS	x8K9GhbcmsO
02/09/2022	14:41:01	696	26.79	XAMS	x8K9Ghbcmmp
02/09/2022	14:41:01	1567	26.80	XAMS	x8K9Ghbcmmt
02/09/2022	14:40:59	587	26.80	XAMS	x8K9GhbcmoY
02/09/2022	14:40:59	332	26.80	XAMS	x8K9GhbcmpN
02/09/2022	14:40:50	422	26.80	XAMS	x8K9Ghbcmx9
02/09/2022	14:40:45	702	26.81	XAMS	x8K9Ghbcm7N
02/09/2022	14:40:45	792	26.81	XAMS	x8K9Ghbcm73
02/09/2022	14:40:40	400	26.81	XAMS	x8K9Ghbcm3l
02/09/2022	14:40:07	608	26.79	XAMS	x8K9GhbcnjI
02/09/2022	14:40:05	711	26.80	XAMS	x8K9Ghbcnfa
02/09/2022	14:40:04	168	26.80	XAMS	x8K9Ghbcnhb
02/09/2022	14:40:04	400	26.80	XAMS	x8K9Ghbcnhd
02/09/2022	14:39:50	810	26.80	XAMS	x8K9Ghbcnyp
02/09/2022	14:39:41	9	26.81	XAMS	x8K9Ghbcnwo
02/09/2022	14:39:41	1316	26.81	XAMS	x8K9Ghbcnwq
02/09/2022	14:39:10	388	26.79	XAMS	x8K9GhbcnIc
02/09/2022	14:39:08	322	26.79	XAMS	x8K9GhbcnTr
02/09/2022	14:38:59	369	26.78	XAMS	x8K9Ghbc@bp
02/09/2022	14:38:58	400	26.78	XAMS	x8K9Ghbc@b6
02/09/2022	14:38:52	154	26.78	XAMS	x8K9Ghbc@WO
02/09/2022	14:38:52	400	26.78	XAMS	x8K9Ghbc@WQ
02/09/2022	14:38:44	293	26.78	XAMS	x8K9Ghbc@h1
02/09/2022	14:38:44	215	26.78	XAMS	x8K9Ghbc@h3

02/09/2022	14:38:44	1092	26.79	XAMS	x8K9Ghbc@h4
02/09/2022	14:38:37	324	26.79	XAMS	x8K9Ghbc@pE
02/09/2022	14:38:37	32	26.79	XAMS	x8K9Ghbc@pG
02/09/2022	14:38:27	436	26.80	XAMS	x8K9Ghbc@wh
02/09/2022	14:38:27	87	26.80	XAMS	x8K9Ghbc@wj
02/09/2022	14:38:15	270	26.81	XAMS	x8K9Ghbc@3V
02/09/2022	14:38:15	1194	26.80	XAMS	x8K9Ghbc@3\$
02/09/2022	14:38:13	634	26.81	XAMS	x8K9Ghbc@29
02/09/2022	14:38:05	1118	26.82	XAMS	x8K9Ghbc@97
02/09/2022	14:37:56	397	26.83	XAMS	x8K9Ghbc@Gh
02/09/2022	14:37:56	400	26.83	XAMS	x8K9Ghbc@Gj
02/09/2022	14:37:54	336	26.82	XAMS	x8K9Ghbc@J0
02/09/2022	14:37:54	400	26.82	XAMS	x8K9Ghbc@J2
02/09/2022	14:37:43	400	26.81	XAMS	x8K9Ghbc@Qo
02/09/2022	14:37:00	743	26.77	XAMS	x8K9Ghbc\$ud
02/09/2022	14:36:58	458	26.78	XAMS	x8K9Ghbc\$xP
02/09/2022	14:36:58	17	26.78	XAMS	x8K9Ghbc\$xR
02/09/2022	14:36:58	225	26.78	XAMS	x8K9Ghbc\$xT
02/09/2022	14:36:58	174	26.77	XAMS	x8K9Ghbc\$xH
02/09/2022	14:36:54	657	26.78	XAMS	x8K9Ghbc\$4n
02/09/2022	14:36:54	929	26.78	XAMS	x8K9Ghbc\$4p
02/09/2022	14:36:54	10	26.78	XAMS	x8K9Ghbc\$4r
02/09/2022	14:36:10	153	26.76	XAMS	x8K9Ghbc\$VJ
02/09/2022	14:36:10	400	26.76	XAMS	x8K9Ghbc\$VL
02/09/2022	14:36:10	570	26.76	XAMS	x8K9Ghbc\$UA
02/09/2022	14:35:57	141	26.79	XAMS	x8K9GhbcyWw
02/09/2022	14:35:57	202	26.79	XAMS	x8K9GhbcyWy

02/09/2022	14:35:56	505	26.79	XAMS	x8K9GhbcyWA
02/09/2022	14:35:45	189	26.79	XAMS	x8K9Ghbcye4
02/09/2022	14:35:45	70	26.79	XAMS	x8K9Ghbcyhp
02/09/2022	14:35:44	986	26.80	XAMS	x8K9Ghbcygf
02/09/2022	14:35:44	431	26.80	XAMS	x8K9GhbcygX
02/09/2022	14:35:43	365	26.81	XAMS	x8K9Ghbcyr9
02/09/2022	14:35:43	343	26.81	XAMS	x8K9Ghbcyrv
02/09/2022	14:35:41	393	26.81	XAMS	x8K9GhbcyqH
02/09/2022	14:35:41	961	26.81	XAMS	x8K9GhbcyqJ
02/09/2022	14:35:40	245	26.82	XAMS	x8K9Ghbcyta
02/09/2022	14:35:40	218	26.82	XAMS	x8K9GhbcytY
02/09/2022	14:35:10	323	26.78	XAMS	x8K9GhbcyER
02/09/2022	14:35:08	697	26.79	XAMS	x8K9Ghbcy8G
02/09/2022	14:35:06	294	26.80	XAMS	x8K9GhbcyLB
02/09/2022	14:35:06	258	26.80	XAMS	x8K9GhbcyLR
02/09/2022	14:35:03	294	26.80	XAMS	x8K9GhbcyM0
02/09/2022	14:35:03	281	26.80	XAMS	x8K9GhbcyMw
02/09/2022	14:34:45	646	26.79	XAMS	x8K9GhbczjU
02/09/2022	14:34:44	13	26.80	XAMS	x8K9Ghbcziw
02/09/2022	14:34:44	1060	26.80	XAMS	x8K9Ghbcziy
02/09/2022	14:34:37	1412	26.83	XAMS	x8K9GhbczmJ
02/09/2022	14:34:37	122	26.83	XAMS	x8K9GhbczmL
02/09/2022	14:34:37	391	26.83	XAMS	x8K9GhbczmN
02/09/2022	14:34:27	51	26.85	XAMS	x8K9Ghbcz0C
02/09/2022	14:34:27	430	26.85	XAMS	x8K9Ghbcz0E
02/09/2022	14:34:27	110	26.85	XAMS	x8K9Ghbcz0G
02/09/2022	14:34:27	171	26.85	XAMS	x8K9Ghbcz0M

02/09/2022	14:34:27	143	26.85	XAMS	x8K9Ghbcz0O
02/09/2022	14:34:27	400	26.85	XAMS	x8K9Ghbcz0Q
02/09/2022	14:34:27	60	26.85	XAMS	x8K9Ghbcz3@
02/09/2022	14:34:27	274	26.85	XAMS	x8K9Ghbcz3d
02/09/2022	14:34:27	400	26.85	XAMS	x8K9Ghbcz3f
02/09/2022	14:34:27	60	26.85	XAMS	x8K9Ghbcz3h
02/09/2022	14:34:26	60	26.84	XAMS	x8K9Ghbcz3O
02/09/2022	14:34:25	334	26.84	XAMS	x8K9GhbczDa
02/09/2022	14:34:24	14	26.84	XAMS	x8K9GhbczCf
02/09/2022	14:34:24	229	26.84	XAMS	x8K9GhbczCh
02/09/2022	14:34:24	60	26.84	XAMS	x8K9GhbczCj
02/09/2022	14:34:24	336	26.84	XAMS	x8K9GhbczCl
02/09/2022	14:34:24	108	26.84	XAMS	x8K9GhbczCn
02/09/2022	14:34:24	292	26.84	XAMS	x8K9GhbczCt
02/09/2022	14:34:15	289	26.78	XAMS	x8K9GhbczNr
02/09/2022	14:33:58	271	26.78	XAMS	x8K9GhbcwdW
02/09/2022	14:33:58	290	26.78	XAMS	x8K9GhbcwaQ
02/09/2022	14:33:58	292	26.78	XAMS	x8K9Ghbcwdk
02/09/2022	14:33:58	108	26.78	XAMS	x8K9GhbcwdY
02/09/2022	14:33:47	85	26.78	XAMS	x8K9GhbcweY
02/09/2022	14:33:47	210	26.78	XAMS	x8K9GhbcwfV
02/09/2022	14:33:45	24	26.78	XAMS	x8K9GhbcwhW
02/09/2022	14:33:45	400	26.78	XAMS	x8K9GhbcwhY
02/09/2022	14:33:32	268	26.78	XAMS	x8K9Ghbcwpi
02/09/2022	14:33:30	206	26.78	XAMS	x8K9Ghbcwzk
02/09/2022	14:33:30	178	26.78	XAMS	x8K9Ghbcwzm
02/09/2022	14:33:30	258	26.78	XAMS	x8K9Ghbcwzx

02/09/2022	14:33:29	371	26.79	XAMS	x8K9Ghbcwyr
02/09/2022	14:33:05	57	26.81	XAMS	x8K9GhbcwHH
02/09/2022	14:33:04	281	26.82	XAMS	x8K9GhbcwIo
02/09/2022	14:33:04	405	26.82	XAMS	x8K9GhbcwIw
02/09/2022	14:32:48	361	26.83	XAMS	x8K9Ghbcxj\$
02/09/2022	14:32:42	343	26.83	XAMS	x8K9Ghbcxg2
02/09/2022	14:32:41	799	26.84	XAMS	x8K9GhbcxqO
02/09/2022	14:32:41	80	26.83	XAMS	x8K9Ghbcxq4
02/09/2022	14:32:41	400	26.83	XAMS	x8K9Ghbcxq6
02/09/2022	14:32:37	44	26.84	XAMS	x8K9GhbcxpI
02/09/2022	14:32:37	400	26.84	XAMS	x8K9GhbcxpO
02/09/2022	14:32:37	272	26.84	XAMS	x8K9GhbcxmR
02/09/2022	14:31:54	41	26.81	XAMS	x8K9Ghbcu\$z
02/09/2022	14:31:53	282	26.82	XAMS	x8K9Ghbcu@b
02/09/2022	14:31:53	5	26.82	XAMS	x8K9Ghbcu@j
02/09/2022	14:31:53	400	26.82	XAMS	x8K9Ghbcu@l
02/09/2022	14:31:38	403	26.86	XAMS	x8K9Ghbcu3@
02/09/2022	14:31:31	21	26.88	XAMS	x8K9GhbcuAC
02/09/2022	14:31:30	452	26.89	XAMS	x8K9GhbcuKn
02/09/2022	14:31:30	262	26.89	XAMS	x8K9GhbcuLD
02/09/2022	14:31:17	108	26.90	XAMS	x8K9GhbcuUn
02/09/2022	14:31:15	104	26.91	XAMS	x8K9GhbcuPa
02/09/2022	14:31:15	405	26.91	XAMS	x8K9GhbcuPi
02/09/2022	14:31:15	301	26.91	XAMS	x8K9GhbcuPY
02/09/2022	14:30:57	506	26.91	XAMS	x8K9Ghbcvga
02/09/2022	14:30:47	337	26.88	XAMS	x8K9Ghbcvoa
02/09/2022	14:30:47	37	26.88	XAMS	x8K9Ghbcvoc

02/09/2022	14:30:46	400	26.89	XAMS	x8K9GhbcvoC
02/09/2022	14:30:35	371	26.92	XAMS	x8K9GhbcvHX
02/09/2022	14:30:30	4	26.90	XAMS	x8K9GhbcvQ5
02/09/2022	14:30:30	400	26.90	XAMS	x8K9GhbcvQ6
02/09/2022	14:30:19	325	26.90	XAMS	x8K9Ghbccir
02/09/2022	14:30:19	467	26.90	XAMS	x8K9GhbcciI
02/09/2022	14:29:56	119	26.88	XAMS	x8K9Ghbcc3v
02/09/2022	14:29:51	329	26.89	XAMS	x8K9GhbccCs
02/09/2022	14:29:33	342	26.89	XAMS	x8K9GhbccJ@
02/09/2022	14:29:19	290	26.91	XAMS	x8K9GhbccRF
02/09/2022	14:28:47	513	26.90	XAMS	x8K9Ghbcd5j
02/09/2022	14:28:47	513	26.90	XAMS	x8K9GhbcdwO
02/09/2022	14:28:44	329	26.91	XAMS	x8K9Ghbcd40
02/09/2022	14:28:20	520	26.91	XAMS	x8K9GhbcdA7
02/09/2022	14:28:01	462	26.91	XAMS	x8K9GhbcdPA
02/09/2022	14:27:59	193	26.92	XAMS	x8K9GhbcdQE
02/09/2022	14:27:59	309	26.92	XAMS	x8K9GhbcdQG
02/09/2022	14:27:59	160	26.92	XAMS	x8K9GhbcdQI
02/09/2022	14:27:47	289	26.92	XAMS	x8K9Ghbcalf
02/09/2022	14:27:02	17	26.92	XAMS	x8K9GhbcaF5
02/09/2022	14:27:02	400	26.92	XAMS	x8K9GhbcaF7
02/09/2022	14:26:36	56	26.92	XAMS	x8K9GhbcaVb
02/09/2022	14:26:36	315	26.92	XAMS	x8K9GhbcaVd
02/09/2022	14:26:34	862	26.92	XAMS	x8K9GhbcaUl
02/09/2022	14:26:31	319	26.93	XAMS	x8K9GhbcaP3
02/09/2022	14:26:17	333	26.93	XAMS	x8K9Ghbcbl8
02/09/2022	14:26:05	76	26.93	XAMS	x8K9Ghbcbno

02/09/2022	14:26:05	247	26.93	XAMS	x8K9Ghbcbnq
02/09/2022	14:25:38	721	26.91	XAMS	x8K9GhbcbBJ
02/09/2022	14:24:57	301	26.91	XAMS	x8K9GhbcYzz
02/09/2022	14:24:39	343	26.91	XAMS	x8K9GhbcY5T
02/09/2022	14:24:27	598	26.92	XAMS	x8K9GhbcYC\$
02/09/2022	14:24:16	400	26.93	XAMS	x8K9GhbcYHq
02/09/2022	14:23:36	542	26.93	XAMS	x8K9GhbcZwF
02/09/2022	14:23:34	71	26.93	XAMS	x8K9GhbcZ6v
02/09/2022	14:23:34	400	26.93	XAMS	x8K9GhbcZ6y
02/09/2022	14:23:24	25	26.93	XAMS	x8K9GhbcZFW
02/09/2022	14:23:16	711	26.94	XAMS	x8K9GhbcZGo
02/09/2022	14:22:34	337	26.93	XAMS	x8K9GhbcWgs
02/09/2022	14:22:28	263	26.94	XAMS	x8K9GhbcWsP
02/09/2022	14:22:21	202	26.94	XAMS	x8K9GhbcWo@
02/09/2022	14:22:21	400	26.94	XAMS	x8K9GhbcWo5
02/09/2022	14:22:01	400	26.93	XAMS	x8K9GhbcW8@
02/09/2022	14:22:01	201	26.93	XAMS	x8K9GhbcW8y
02/09/2022	14:21:43	202	26.93	XAMS	x8K9GhbcWS7
02/09/2022	14:21:43	400	26.93	XAMS	x8K9GhbcWS9
02/09/2022	14:21:25	101	26.93	XAMS	x8K9GhbcXdz
02/09/2022	14:21:24	500	26.93	XAMS	x8K9GhbcXdQ
02/09/2022	14:21:14	235	26.93	XAMS	x8K9GhbcXjA
02/09/2022	14:21:14	354	26.93	XAMS	x8K9GhbcXjC
02/09/2022	14:20:48	268	26.92	XAMS	x8K9GhbcXuh
02/09/2022	14:20:48	343	26.92	XAMS	x8K9GhbcXv4
02/09/2022	14:20:33	289	26.92	XAMS	x8K9GhbcXCF
02/09/2022	14:20:25	410	26.92	XAMS	x8K9GhbcXHo

02/09/2022	14:20:06	433	26.91	XAMS	x8K9Ghbckd@
02/09/2022	14:20:04	242	26.92	XAMS	x8K9GhbckXf
02/09/2022	14:20:03	400	26.92	XAMS	x8K9GhbckXg
02/09/2022	14:20:03	994	26.92	XAMS	x8K9GhbckXn
02/09/2022	14:19:31	400	26.90	XAMS	x8K9Ghbck5w
02/09/2022	14:19:26	380	26.90	XAMS	x8K9Ghbck7I
02/09/2022	14:18:28	414	26.90	XAMS	x8K9Ghbcl1K
02/09/2022	14:18:24	431	26.91	XAMS	x8K9Ghbcl8W
02/09/2022	14:18:20	76	26.91	XAMS	x8K9GhbclIc
02/09/2022	14:18:20	362	26.91	XAMS	x8K9GhbclIe
02/09/2022	14:18:04	402	26.91	XAMS	x8K9GhbciyJ
02/09/2022	14:17:33	624	26.90	XAMS	x8K9Ghbcjy1
02/09/2022	14:16:54	325	26.88	XAMS	x8K9Ghbcg3K
02/09/2022	14:16:54	380	26.88	XAMS	x8K9Ghbcg3y
02/09/2022	14:16:53	578	26.89	XAMS	x8K9GhbcgDX
02/09/2022	14:16:53	705	26.89	XAMS	x8K9GhbcgDc
02/09/2022	14:16:38	616	26.89	XAMS	x8K9GhbcgKm
02/09/2022	14:16:32	158	26.90	XAMS	x8K9GhbcgGu
02/09/2022	14:16:32	400	26.90	XAMS	x8K9GhbcgGw
02/09/2022	14:14:48	601	26.83	XAMS	x8K9Ghbcekm
02/09/2022	14:14:21	392	26.85	XAMS	x8K9Ghbce6S
02/09/2022	14:14:21	330	26.85	XAMS	x8K9Ghbce13
02/09/2022	14:14:14	473	26.86	XAMS	x8K9GhbceCl
02/09/2022	14:13:42	192	26.85	XAMS	x8K9GhbcfbH
02/09/2022	14:13:38	593	26.85	XAMS	x8K9GhbcfaC
02/09/2022	14:13:16	400	26.85	XAMS	x8K9GhbcflT
02/09/2022	14:13:00	497	26.87	XAMS	x8K9Ghbcf@4

02/09/2022	14:12:53	497	26.87	XAMS	x8K9GhbcfuD
02/09/2022	14:12:21	497	26.87	XAMS	x8K9GhbcfFG
02/09/2022	14:12:14	42	26.87	XAMS	x8K9Ghbcf94
02/09/2022	14:12:14	71	26.87	XAMS	x8K9Ghbcf9N
02/09/2022	14:12:14	281	26.87	XAMS	x8K9Ghbcf9P
02/09/2022	14:11:49	343	26.87	XAMS	x8K9GhbcMXb
02/09/2022	14:11:49	135	26.87	XAMS	x8K9GhbcMXD
02/09/2022	14:11:49	274	26.87	XAMS	x8K9GhbcMXH
02/09/2022	14:11:46	109	26.88	XAMS	x8K9GhbcMYQ
02/09/2022	14:11:46	234	26.88	XAMS	x8K9GhbcMYS
02/09/2022	14:11:16	261	26.87	XAMS	x8K9GhbcMm5
02/09/2022	14:11:16	229	26.87	XAMS	x8K9GhbcMm7
02/09/2022	14:10:53	400	26.88	XAMS	x8K9GhbcM43
02/09/2022	14:10:53	320	26.87	XAMS	x8K9GhbcM4v
02/09/2022	14:10:51	408	26.88	XAMS	x8K9GhbcM78
02/09/2022	14:10:51	564	26.89	XAMS	x8K9GhbcM7E
02/09/2022	14:10:41	1286	26.89	XAMS	x8K9GhbcM2D
02/09/2022	14:10:24	229	26.90	XAMS	x8K9GhbcMM8
02/09/2022	14:10:24	400	26.90	XAMS	x8K9GhbcMMA
02/09/2022	14:10:20	283	26.90	XAMS	x8K9GhbcMGl
02/09/2022	14:10:20	38	26.90	XAMS	x8K9GhbcMGz
02/09/2022	14:09:55	282	26.88	XAMS	x8K9GhbcNZJ
02/09/2022	14:08:14	457	26.83	XAMS	x8K9GhbcKWB
02/09/2022	14:07:55	325	26.83	XAMS	x8K9GhbcKr7
02/09/2022	14:07:55	160	26.83	XAMS	x8K9GhbcKr9
02/09/2022	14:07:36	343	26.83	XAMS	x8K9GhbcKp7
02/09/2022	14:07:17	84	26.81	XAMS	x8K9GhbcKuw

02/09/2022	14:07:16	457	26.82	XAMS	x8K9GhbcKuT
02/09/2022	14:07:03	480	26.81	XAMS	x8K9GhbcK1O
02/09/2022	14:06:45	1206	26.81	XAMS	x8K9GhbcKIJ
02/09/2022	14:06:45	42	26.80	XAMS	x8K9GhbcKIw
02/09/2022	14:06:34	1255	26.81	XAMS	x8K9GhbcKRg
02/09/2022	14:06:24	64	26.82	XAMS	x8K9GhbcLd2
02/09/2022	14:06:24	400	26.82	XAMS	x8K9GhbcLd7
02/09/2022	14:06:24	286	26.82	XAMS	x8K9GhbcLdD
02/09/2022	14:06:02	284	26.79	XAMS	x8K9GhbcLev
02/09/2022	14:05:43	80	26.79	XAMS	x8K9GhbcLok
02/09/2022	14:05:43	400	26.79	XAMS	x8K9GhbcLom
02/09/2022	14:05:26	363	26.78	XAMS	x8K9GhbcLxn
02/09/2022	14:04:57	658	26.76	XAMS	x8K9GhbcLKC
02/09/2022	14:04:14	1303	26.73	XAMS	x8K9GhbcIg1
02/09/2022	14:04:14	354	26.75	XAMS	x8K9GhbcIgQ
02/09/2022	14:04:05	270	26.75	XAMS	x8K9GhbcImu
02/09/2022	14:04:02	317	26.75	XAMS	x8K9GhbcIpj
02/09/2022	14:03:28	460	26.73	XAMS	x8K9GhbcID1
02/09/2022	14:02:33	59	26.72	XAMS	x8K9GhbcJdr
02/09/2022	14:02:29	307	26.72	XAMS	x8K9GhbcJXl
02/09/2022	14:02:27	400	26.72	XAMS	x8K9GhbcJXL
02/09/2022	14:02:19	307	26.72	XAMS	x8K9GhbcJYA
02/09/2022	14:02:19	442	26.73	XAMS	x8K9GhbcJYG
02/09/2022	14:01:52	57	26.73	XAMS	x8K9GhbcJ\$o
02/09/2022	14:01:45	446	26.74	XAMS	x8K9GhbcJxy
02/09/2022	14:01:43	288	26.74	XAMS	x8K9GhbcJwi
02/09/2022	14:01:32	412	26.75	XAMS	x8K9GhbcJ0y

02/09/2022	14:01:14	383	26.77	XAMS	x8K9GhbcJA0
02/09/2022	14:01:10	320	26.77	XAMS	x8K9GhbcJLy
02/09/2022	14:01:00	400	26.76	XAMS	x8K9GhbcJUN
02/09/2022	14:00:43	87	26.76	XAMS	x8K9GhbcGd3
02/09/2022	14:00:39	24	26.77	XAMS	x8K9GhbcGXA
02/09/2022	14:00:39	590	26.77	XAMS	x8K9GhbcGXC
02/09/2022	14:00:36	205	26.77	XAMS	x8K9GhbcGWO
02/09/2022	14:00:36	400	26.77	XAMS	x8K9GhbcGWQ
02/09/2022	14:00:04	621	26.78	XAMS	x8K9GhbcGph
02/09/2022	14:00:04	436	26.77	XAMS	x8K9GhbcGpY
02/09/2022	14:00:00	272	26.78	XAMS	x8K9GhbcGz6
02/09/2022	14:00:00	369	26.79	XAMS	x8K9GhbcGzC
02/09/2022	13:59:44	22	26.79	XAMS	x8K9GhbcG5G
02/09/2022	13:59:10	400	26.78	XAMS	x8K9GhbcGER
02/09/2022	13:58:49	130	26.79	XAMS	x8K9GhbcGIQ
02/09/2022	13:58:49	400	26.79	XAMS	x8K9GhbcGIS
02/09/2022	13:58:37	400	26.80	XAMS	x8K9GhbcGO\$
02/09/2022	13:58:37	54	26.80	XAMS	x8K9GhbcGOz
02/09/2022	13:58:18	378	26.80	XAMS	x8K9GhbcHX8
02/09/2022	13:58:15	434	26.81	XAMS	x8K9GhbcHWm
02/09/2022	13:57:49	343	26.81	XAMS	x8K9GhbcHrZ
02/09/2022	13:57:49	539	26.81	XAMS	x8K9GhbcHrA
02/09/2022	13:57:49	1231	26.81	XAMS	x8K9GhbcHrG
02/09/2022	13:57:47	333	26.82	XAMS	x8K9GhbcHq9
02/09/2022	13:57:16	554	26.83	XAMS	x8K9GhbcH6d
02/09/2022	13:56:59	1076	26.83	XAMS	x8K9GhbcHBn
02/09/2022	13:56:48	22	26.83	XAMS	x8K9GhbcHM2

02/09/2022	13:56:48	400	26.83	XAMS	x8K9GhbcHM4
02/09/2022	13:56:30	174	26.83	XAMS	x8K9GhbcHVl
02/09/2022	13:56:30	101	26.83	XAMS	x8K9GhbcHVn
02/09/2022	13:56:29	278	26.83	XAMS	x8K9GhbcHVA
02/09/2022	13:56:28	288	26.83	XAMS	x8K9GhbcHUX
02/09/2022	13:55:40	2	26.82	XAMS	x8K9GhbcUtH
02/09/2022	13:55:40	496	26.82	XAMS	x8K9GhbcUtJ
02/09/2022	13:55:39	400	26.83	XAMS	x8K9GhbcUtK
02/09/2022	13:55:37	68	26.83	XAMS	x8K9GhbcUs8
02/09/2022	13:55:37	185	26.83	XAMS	x8K9GhbcUsA
02/09/2022	13:55:37	38	26.83	XAMS	x8K9GhbcUsC
02/09/2022	13:54:53	750	26.81	XAMS	x8K9GhbcUEc
02/09/2022	13:54:51	392	26.81	XAMS	x8K9GhbcUE\$
02/09/2022	13:54:50	132	26.81	XAMS	x8K9GhbcUEK
02/09/2022	13:54:38	151	26.82	XAMS	x8K9GhbcUNl
02/09/2022	13:54:38	113	26.82	XAMS	x8K9GhbcUNn
02/09/2022	13:54:38	287	26.82	XAMS	x8K9GhbcUNt
02/09/2022	13:54:10	654	26.79	XAMS	x8K9GhbcVc2
02/09/2022	13:53:10	157	26.78	XAMS	x8K9GhbcV7j
02/09/2022	13:53:09	400	26.78	XAMS	x8K9GhbcV7E
02/09/2022	13:52:33	326	26.80	XAMS	x8K9GhbcVOx
02/09/2022	13:52:33	137	26.80	XAMS	x8K9GhbcVOz
02/09/2022	13:52:17	77	26.78	XAMS	x8K9GhbcSft
02/09/2022	13:52:16	296	26.79	XAMS	x8K9GhbcSej
02/09/2022	13:52:13	343	26.79	XAMS	x8K9GhbcShM
02/09/2022	13:52:13	327	26.79	XAMS	x8K9GhbcShV
02/09/2022	13:51:59	400	26.79	XAMS	x8K9GhbcSyP

02/09/2022	13:51:31	309	26.79	XAMS	x8K9GhbcS9Q
02/09/2022	13:51:29	438	26.80	XAMS	x8K9GhbcSAi
02/09/2022	13:51:27	402	26.80	XAMS	x8K9GhbcSL1
02/09/2022	13:51:26	275	26.81	XAMS	x8K9GhbcSKy
02/09/2022	13:50:52	357	26.81	XAMS	x8K9GhbcTfI
02/09/2022	13:50:39	27	26.83	XAMS	x8K9GhbcTml
02/09/2022	13:50:31	286	26.83	XAMS	x8K9GhbcTyK
02/09/2022	13:50:30	841	26.84	XAMS	x8K9GhbcT\$i
02/09/2022	13:50:26	1248	26.84	XAMS	x8K9GhbcTuA
02/09/2022	13:50:25	93	26.85	XAMS	x8K9GhbcTxO
02/09/2022	13:50:25	156	26.85	XAMS	x8K9GhbcTxQ
02/09/2022	13:50:25	400	26.85	XAMS	x8K9GhbcTxS
02/09/2022	13:49:48	641	26.83	XAMS	x8K9GhbcTVi
02/09/2022	13:49:46	197	26.84	XAMS	x8K9GhbcTPp
02/09/2022	13:49:46	650	26.84	XAMS	x8K9GhbcTP@
02/09/2022	13:49:46	159	26.84	XAMS	x8K9GhbcTP0
02/09/2022	13:49:46	161	26.84	XAMS	x8K9GhbcTPl
02/09/2022	13:49:46	223	26.84	XAMS	x8K9GhbcTPn
02/09/2022	13:49:01	932	26.84	XAMS	x8K9GhbcQw0
02/09/2022	13:49:01	400	26.84	XAMS	x8K9GhbcQw2
02/09/2022	13:49:01	388	26.84	XAMS	x8K9GhbcQwe
02/09/2022	13:49:01	144	26.84	XAMS	x8K9GhbcQwn
02/09/2022	13:49:01	247	26.84	XAMS	x8K9GhbcQwp
02/09/2022	13:49:01	400	26.84	XAMS	x8K9GhbcQwr
02/09/2022	13:48:56	303	26.83	XAMS	x8K9GhbcQ0P
02/09/2022	13:48:29	247	26.81	XAMS	x8K9GhbcQTT
02/09/2022	13:48:29	258	26.81	XAMS	x8K9GhbcQTu

02/09/2022	13:48:29	116	26.81	XAMS	x8K9GhbcQTV
02/09/2022	13:48:29	400	26.81	XAMS	x8K9GhbcQTw
02/09/2022	13:48:29	198	26.81	XAMS	x8K9GhbcQSr
02/09/2022	13:48:29	112	26.81	XAMS	x8K9GhbcQSt
02/09/2022	13:48:29	227	26.81	XAMS	x8K9GhbcQSv
02/09/2022	13:48:29	66	26.81	XAMS	x8K9GhbcQT0
02/09/2022	13:48:29	286	26.81	XAMS	x8K9GhbcQT2
02/09/2022	13:48:29	400	26.81	XAMS	x8K9GhbcQT4
02/09/2022	13:48:29	25	26.81	XAMS	x8K9GhbcQTD
02/09/2022	13:48:29	286	26.81	XAMS	x8K9GhbcQTF
02/09/2022	13:48:29	209	26.81	XAMS	x8K9GhbcQTH
02/09/2022	13:48:29	39	26.81	XAMS	x8K9GhbcQTR
02/09/2022	13:48:02	292	26.79	XAMS	x8K9GhbcRsO
02/09/2022	13:48:00	197	26.79	XAMS	x8K9GhbcRms
02/09/2022	13:48:00	476	26.79	XAMS	x8K9GhbcRmW
02/09/2022	13:48:00	400	26.79	XAMS	x8K9GhbcRmY
02/09/2022	13:48:00	216	26.79	XAMS	x8K9GhbcRmk
02/09/2022	13:48:00	225	26.79	XAMS	x8K9GhbcRmo
02/09/2022	13:48:00	194	26.79	XAMS	x8K9GhbcRmq
02/09/2022	13:47:27	565	26.77	XAMS	x8K9GhbcRAy
02/09/2022	13:47:27	400	26.77	XAMS	x8K9GhbcRA@
02/09/2022	13:47:23	436	26.77	XAMS	x8K9GhbcRNT
02/09/2022	13:47:21	375	26.78	XAMS	x8K9GhbcRHI
02/09/2022	13:47:21	400	26.78	XAMS	x8K9GhbcRHK
02/09/2022	13:47:21	1467	26.78	XAMS	x8K9GhbcRHQ
02/09/2022	13:46:59	2	26.75	XAMS	x8K9GhbcOjF
02/09/2022	13:46:59	286	26.75	XAMS	x8K9GhbcOjH

02/09/2022	13:46:58	312	26.74	XAMS	x8K9GhbcOi5
02/09/2022	13:46:52	315	26.74	XAMS	x8K9GhbcOhk
02/09/2022	13:46:52	574	26.74	XAMS	x8K9GhbcOhw
02/09/2022	13:46:42	2000	26.75	XAMS	x8K9GhbcOpz
02/09/2022	13:46:19	1147	26.74	XAMS	x8K9GhbcODn
02/09/2022	13:46:18	400	26.74	XAMS	x8K9GhbcOCD
02/09/2022	13:45:46	1011	26.73	XAMS	x8K9GhbcPdx
02/09/2022	13:45:44	1011	26.74	XAMS	x8K9GhbcPc4
02/09/2022	13:45:44	982	26.74	XAMS	x8K9GhbcPcm
02/09/2022	13:45:44	275	26.74	XAMS	x8K9GhbcPco
02/09/2022	13:45:44	286	26.74	XAMS	x8K9GhbcPcq
02/09/2022	13:45:44	400	26.74	XAMS	x8K9GhbcPcs
02/09/2022	13:45:20	83	26.74	XAMS	x8K9GhbcP@Z
02/09/2022	13:45:20	229	26.74	XAMS	x8K9GhbcP@b
02/09/2022	13:45:20	400	26.74	XAMS	x8K9GhbcP@d
02/09/2022	13:45:19	344	26.74	XAMS	x8K9GhbcP@l
02/09/2022	13:45:08	269	26.73	XAMS	x8K9GhbcP05
02/09/2022	13:45:08	10	26.72	XAMS	x8K9GhbcP3\$
02/09/2022	13:45:08	400	26.73	XAMS	x8K9GhbcP3b
02/09/2022	13:45:08	47	26.73	XAMS	x8K9GhbcP3X
02/09/2022	13:45:08	247	26.73	XAMS	x8K9GhbcP3Z
02/09/2022	13:44:48	552	26.72	XAMS	x8K9GhbcPSU
02/09/2022	13:44:39	1497	26.73	XAMS	x8K9Ghbc6c\$
02/09/2022	13:44:39	189	26.73	XAMS	x8K9Ghbc6c9
02/09/2022	13:44:39	211	26.73	XAMS	x8K9Ghbc6cB
02/09/2022	13:44:32	60	26.73	XAMS	x8K9Ghbc6fu
02/09/2022	13:44:31	92	26.73	XAMS	x8K9Ghbc6eh

02/09/2022	13:44:31	480	26.73	XAMS	x8K9Ghbc6ej
02/09/2022	13:44:09	1541	26.71	XAMS	x8K9Ghbc640
02/09/2022	13:44:07	184	26.71	XAMS	x8K9Ghbc66n
02/09/2022	13:43:52	400	26.73	XAMS	x8K9Ghbc6MX
02/09/2022	13:43:52	306	26.73	XAMS	x8K9Ghbc6NI
02/09/2022	13:43:52	42	26.73	XAMS	x8K9Ghbc6NT
02/09/2022	13:43:52	286	26.73	XAMS	x8K9Ghbc6NV
02/09/2022	13:43:35	610	26.72	XAMS	x8K9Ghbc7ZP
02/09/2022	13:43:30	275	26.73	XAMS	x8K9Ghbc7k@
02/09/2022	13:43:02	1392	26.72	XAMS	x8K9Ghbc7wG
02/09/2022	13:43:00	218	26.73	XAMS	x8K9Ghbc77Q
02/09/2022	13:43:00	1174	26.73	XAMS	x8K9Ghbc77S
02/09/2022	13:42:29	1440	26.72	XAMS	x8K9Ghbc7VB
02/09/2022	13:42:25	161	26.73	XAMS	x8K9Ghbc7R@
02/09/2022	13:42:25	103	26.73	XAMS	x8K9Ghbc7R0
02/09/2022	13:42:25	317	26.73	XAMS	x8K9Ghbc7RA
02/09/2022	13:42:25	294	26.73	XAMS	x8K9Ghbc7Ri
02/09/2022	13:42:25	161	26.73	XAMS	x8K9Ghbc7Rk
02/09/2022	13:42:25	125	26.73	XAMS	x8K9Ghbc7Rq
02/09/2022	13:42:25	400	26.73	XAMS	x8K9Ghbc7Rs
02/09/2022	13:42:25	86	26.73	XAMS	x8K9Ghbc7Ru
02/09/2022	13:42:05	374	26.72	XAMS	x8K9Ghbc4ko
02/09/2022	13:41:53	666	26.72	XAMS	x8K9Ghbc4s0
02/09/2022	13:41:39	729	26.72	XAMS	x8K9Ghbc4vF
02/09/2022	13:41:39	190	26.72	XAMS	x8K9Ghbc4vH
02/09/2022	13:41:37	312	26.73	XAMS	x8K9Ghbc4u8
02/09/2022	13:41:37	343	26.73	XAMS	x8K9Ghbc4uK

02/09/2022	13:41:07	694	26.71	XAMS	x8K9Ghbc4Sj
02/09/2022	13:40:47	191	26.72	XAMS	x8K9Ghbc5ly
02/09/2022	13:40:47	209	26.72	XAMS	x8K9Ghbc5l@
02/09/2022	13:40:47	343	26.72	XAMS	x8K9Ghbc5l2
02/09/2022	13:40:47	49	26.72	XAMS	x8K9Ghbc5lO
02/09/2022	13:40:47	416	26.72	XAMS	x8K9Ghbc5lQ
02/09/2022	13:40:45	260	26.73	XAMS	x8K9Ghbc5eX
02/09/2022	13:40:45	1254	26.72	XAMS	x8K9Ghbc5ea
02/09/2022	13:40:44	317	26.73	XAMS	x8K9Ghbc5eT
02/09/2022	13:40:40	307	26.73	XAMS	x8K9Ghbc5g@
02/09/2022	13:40:40	313	26.73	XAMS	x8K9Ghbc5gc
02/09/2022	13:40:39	277	26.73	XAMS	x8K9Ghbc5rg
02/09/2022	13:40:39	36	26.73	XAMS	x8K9Ghbc5ri
02/09/2022	13:40:24	403	26.72	XAMS	x8K9Ghbc5p0
02/09/2022	13:40:18	22	26.73	XAMS	x8K9Ghbc5\$3
02/09/2022	13:40:18	400	26.73	XAMS	x8K9Ghbc5\$5
02/09/2022	13:39:54	378	26.69	XAMS	x8K9Ghbc5F@
02/09/2022	13:39:54	421	26.69	XAMS	x8K9Ghbc5Fy
02/09/2022	13:39:48	230	26.70	XAMS	x8K9Ghbc5KI
02/09/2022	13:39:48	343	26.70	XAMS	x8K9Ghbc5Kl
02/09/2022	13:39:48	1489	26.70	XAMS	x8K9Ghbc5Nt
02/09/2022	13:39:38	107	26.71	XAMS	x8K9Ghbc5R\$
02/09/2022	13:39:38	60	26.71	XAMS	x8K9Ghbc5R1
02/09/2022	13:39:38	22	26.71	XAMS	x8K9Ghbc5Rt
02/09/2022	13:39:38	209	26.71	XAMS	x8K9Ghbc5Rv
02/09/2022	13:39:38	229	26.71	XAMS	x8K9Ghbc5Rx
02/09/2022	13:39:38	247	26.71	XAMS	x8K9Ghbc5Rz

02/09/2022	13:39:37	315	26.71	XAMS	x8K9Ghbc2cX
02/09/2022	13:39:37	351	26.71	XAMS	x8K9Ghbc2dA
02/09/2022	13:39:37	307	26.71	XAMS	x8K9Ghbc2da
02/09/2022	13:39:15	183	26.71	XAMS	x8K9Ghbc2mT
02/09/2022	13:39:15	127	26.71	XAMS	x8K9Ghbc2mV
02/09/2022	13:39:15	16	26.71	XAMS	x8K9Ghbc2p6
02/09/2022	13:39:15	247	26.71	XAMS	x8K9Ghbc2p8
02/09/2022	13:39:15	98	26.71	XAMS	x8K9Ghbc2pA
02/09/2022	13:39:15	120	26.71	XAMS	x8K9Ghbc2pb
02/09/2022	13:39:15	110	26.71	XAMS	x8K9Ghbc2pC
02/09/2022	13:39:15	209	26.71	XAMS	x8K9Ghbc2pd
02/09/2022	13:39:15	400	26.71	XAMS	x8K9Ghbc2pE
02/09/2022	13:39:15	197	26.71	XAMS	x8K9Ghbc2pf
02/09/2022	13:38:55	106	26.70	XAMS	x8K9Ghbc2DB
02/09/2022	13:38:55	123	26.70	XAMS	x8K9Ghbc2DS
02/09/2022	13:38:55	247	26.70	XAMS	x8K9Ghbc2DU
02/09/2022	13:38:55	191	26.70	XAMS	x8K9Ghbc2D9
02/09/2022	13:38:55	308	26.70	XAMS	x8K9Ghbc2Cg
02/09/2022	13:38:54	238	26.70	XAMS	x8K9Ghbc2C6
02/09/2022	13:38:54	247	26.70	XAMS	x8K9Ghbc2C8
02/09/2022	13:38:54	400	26.70	XAMS	x8K9Ghbc2CA
02/09/2022	13:38:33	111	26.70	XAMS	x8K9Ghbc2IM
02/09/2022	13:38:33	150	26.70	XAMS	x8K9Ghbc2IO
02/09/2022	13:38:30	646	26.69	XAMS	x8K9Ghbc2Ue
02/09/2022	13:38:24	511	26.70	XAMS	x8K9Ghbc2R9
02/09/2022	13:38:24	562	26.70	XAMS	x8K9Ghbc2RB
02/09/2022	13:38:24	308	26.70	XAMS	x8K9Ghbc2RG

02/09/2022	13:38:24	101	26.70	XAMS	x8K9Ghbc2RQ
02/09/2022	13:38:24	400	26.70	XAMS	x8K9Ghbc2RS
02/09/2022	13:38:22	95	26.70	XAMS	x8K9Ghbc3be
02/09/2022	13:38:22	400	26.70	XAMS	x8K9Ghbc3bg
02/09/2022	13:37:47	686	26.70	XAMS	x8K9Ghbc3vG
02/09/2022	13:37:47	627	26.69	XAMS	x8K9Ghbc3vy
02/09/2022	13:37:39	698	26.70	XAMS	x8K9Ghbc36N
02/09/2022	13:37:30	419	26.69	XAMS	x8K9Ghbc3N2
02/09/2022	13:37:25	310	26.69	XAMS	x8K9Ghbc3I1
02/09/2022	13:37:25	351	26.69	XAMS	x8K9Ghbc3Tg
02/09/2022	13:37:21	352	26.69	XAMS	x8K9Ghbc3UV
02/09/2022	13:37:17	401	26.68	XAMS	x8K9Ghbc0ap
02/09/2022	13:37:13	60	26.68	XAMS	x8K9Ghbc0ZB
02/09/2022	13:37:13	509	26.68	XAMS	x8K9Ghbc0ZD
02/09/2022	13:37:13	229	26.68	XAMS	x8K9Ghbc0ZF
02/09/2022	13:37:13	18	26.68	XAMS	x8K9Ghbc0ZH
02/09/2022	13:37:12	371	26.68	XAMS	x8K9Ghbc0ZP
02/09/2022	13:37:12	229	26.68	XAMS	x8K9Ghbc0ZR
02/09/2022	13:36:39	42	26.65	XAMS	x8K9Ghbc0Fz
02/09/2022	13:36:38	600	26.65	XAMS	x8K9Ghbc0F\$
02/09/2022	13:36:15	400	26.64	XAMS	x8K9Ghbc0SM
02/09/2022	13:36:15	305	26.64	XAMS	x8K9Ghbc0VX
02/09/2022	13:36:09	583	26.64	XAMS	x8K9Ghbc1Xf
02/09/2022	13:36:08	800	26.64	XAMS	x8K9Ghbc1X2
02/09/2022	13:35:52	616	26.63	XAMS	x8K9Ghbc1nO
02/09/2022	13:35:52	162	26.62	XAMS	x8K9Ghbc1ny
02/09/2022	13:35:49	616	26.63	XAMS	x8K9Ghbc1pe

02/09/2022	13:35:33	381	26.64	XAMS	x8K9Ghbc100
02/09/2022	13:35:32	426	26.64	XAMS	x8K9Ghbc13v
02/09/2022	13:35:28	400	26.65	XAMS	x8K9Ghbc1Fr
02/09/2022	13:35:19	287	26.65	XAMS	x8K9Ghbc1G5
02/09/2022	13:35:18	89	26.65	XAMS	x8K9Ghbc1JH
02/09/2022	13:35:18	306	26.65	XAMS	x8K9Ghbc1JJ
02/09/2022	13:35:17	215	26.66	XAMS	x8K9Ghbc1I0
02/09/2022	13:35:17	323	26.66	XAMS	x8K9Ghbc1I2
02/09/2022	13:35:15	266	26.65	XAMS	x8K9Ghbc1Pi
02/09/2022	13:35:15	442	26.65	XAMS	x8K9Ghbc1Pk
02/09/2022	13:35:15	1011	26.66	XAMS	x8K9Ghbc1Pm
02/09/2022	13:35:14	254	26.66	XAMS	x8K9Ghbc1OE
02/09/2022	13:35:14	229	26.66	XAMS	x8K9Ghbc1OG
02/09/2022	13:35:14	60	26.66	XAMS	x8K9Ghbc1OI
02/09/2022	13:35:14	71	26.66	XAMS	x8K9Ghbc1OR
02/09/2022	13:35:14	229	26.66	XAMS	x8K9Ghbc1OT
02/09/2022	13:35:14	84	26.66	XAMS	x8K9Ghbc1OV
02/09/2022	13:35:14	60	26.66	XAMS	x8K9Ghbc1P@
02/09/2022	13:35:14	121	26.66	XAMS	x8K9Ghbc1Pw
02/09/2022	13:35:14	247	26.66	XAMS	x8K9Ghbc1Py
02/09/2022	13:35:14	125	26.66	XAMS	x8K9Ghbc1R@
02/09/2022	13:35:14	38	26.66	XAMS	x8K9Ghbc1R0
02/09/2022	13:35:14	229	26.66	XAMS	x8K9Ghbc1R2
02/09/2022	13:35:14	163	26.66	XAMS	x8K9Ghbc1Ra
02/09/2022	13:35:14	138	26.66	XAMS	x8K9Ghbc1Rc
02/09/2022	13:35:14	91	26.66	XAMS	x8K9Ghbc1Ri
02/09/2022	13:35:14	247	26.66	XAMS	x8K9Ghbc1Rk

02/09/2022	13:35:14	400	26.66	XAMS	x8K9Ghbc1Rm
02/09/2022	13:35:08	302	26.66	XAMS	x8K9GhbcEcM
02/09/2022	13:35:07	86	26.66	XAMS	x8K9GhbcEXL
02/09/2022	13:35:07	400	26.66	XAMS	x8K9GhbcEXN
02/09/2022	13:35:07	38	26.66	XAMS	x8K9GhbcEXQ
02/09/2022	13:35:07	226	26.66	XAMS	x8K9GhbcEXS
02/09/2022	13:35:07	174	26.66	XAMS	x8K9GhbcEXU
02/09/2022	13:35:03	304	26.66	XAMS	x8K9GhbcEjk
02/09/2022	13:35:03	312	26.66	XAMS	x8K9GhbcEjy
02/09/2022	13:34:41	303	26.65	XAMS	x8K9GhbcE7b
02/09/2022	13:34:41	52	26.65	XAMS	x8K9GhbcE4G
02/09/2022	13:34:41	513	26.65	XAMS	x8K9GhbcE4I
02/09/2022	13:34:41	97	26.65	XAMS	x8K9GhbcE4K
02/09/2022	13:34:40	28	26.65	XAMS	x8K9GhbcE7H
02/09/2022	13:34:36	100	26.64	XAMS	x8K9GhbcE1k
02/09/2022	13:34:36	400	26.64	XAMS	x8K9GhbcE1m
02/09/2022	13:34:36	313	26.64	XAMS	x8K9GhbcE1z
02/09/2022	13:34:36	239	26.64	XAMS	x8K9GhbcE12
02/09/2022	13:34:28	259	26.64	XAMS	x8K9GhbcEBx
02/09/2022	13:34:27	654	26.65	XAMS	x8K9GhbcEA\$
02/09/2022	13:34:27	400	26.65	XAMS	x8K9GhbcEA1
02/09/2022	13:34:27	390	26.65	XAMS	x8K9GhbcEA6
02/09/2022	13:34:17	266	26.64	XAMS	x8K9GhbcESl
02/09/2022	13:34:14	513	26.65	XAMS	x8K9GhbcERW
02/09/2022	13:34:14	263	26.65	XAMS	x8K9GhbcEOL
02/09/2022	13:34:14	185	26.65	XAMS	x8K9GhbcEOU
02/09/2022	13:34:14	442	26.65	XAMS	x8K9GhbcERi

02/09/2022	13:34:07	1111	26.66	XAMS	x8K9GhbcFWk
02/09/2022	13:34:03	480	26.65	XAMS	x8K9GhbcFji
02/09/2022	13:34:02	42	26.65	XAMS	x8K9GhbcFiS
02/09/2022	13:34:02	345	26.65	XAMS	x8K9GhbcFiU
02/09/2022	13:34:02	173	26.65	XAMS	x8K9GhbcFlh
02/09/2022	13:34:02	383	26.65	XAMS	x8K9GhbcFlj
02/09/2022	13:34:00	1512	26.65	XAMS	x8K9GhbcFfp
02/09/2022	13:33:40	285	26.66	XAMS	x8K9GhbcF4B
02/09/2022	13:33:40	92	26.66	XAMS	x8K9GhbcF4D
02/09/2022	13:33:40	168	26.66	XAMS	x8K9GhbcF7n
02/09/2022	13:33:40	145	26.66	XAMS	x8K9GhbcF7p
02/09/2022	13:33:40	255	26.66	XAMS	x8K9GhbcF7u
02/09/2022	13:33:40	242	26.66	XAMS	x8K9GhbcF7w
02/09/2022	13:33:30	566	26.64	XAMS	x8K9GhbcFFq
02/09/2022	13:33:30	492	26.64	XAMS	x8K9GhbcFFs
02/09/2022	13:33:30	29	26.64	XAMS	x8K9GhbcFFu
02/09/2022	13:33:30	72	26.64	XAMS	x8K9GhbcFFw
02/09/2022	13:33:21	400	26.65	XAMS	x8K9GhbcFHb
02/09/2022	13:33:21	247	26.65	XAMS	x8K9GhbcFHX
02/09/2022	13:33:21	286	26.65	XAMS	x8K9GhbcFHZ
02/09/2022	13:33:21	412	26.65	XAMS	x8K9GhbcFMT
02/09/2022	13:33:21	275	26.65	XAMS	x8K9GhbcFMV
02/09/2022	13:33:20	1544	26.65	XAMS	x8K9GhbcFH8
02/09/2022	13:33:00	159	26.65	XAMS	x8K9GhbcCYo
02/09/2022	13:33:00	499	26.65	XAMS	x8K9GhbcCYq
02/09/2022	13:33:00	1521	26.65	XAMS	x8K9GhbcCYa
02/09/2022	13:33:00	426	26.65	XAMS	x8K9GhbcCYc

02/09/2022	13:33:00	209	26.65	XAMS	x8K9GhbcCYe
02/09/2022	13:33:00	400	26.65	XAMS	x8K9GhbcCYg
02/09/2022	13:32:59	314	26.65	XAMS	x8K9GhbcCiX
02/09/2022	13:32:58	380	26.65	XAMS	x8K9GhbcCiL
02/09/2022	13:32:58	400	26.65	XAMS	x8K9GhbcCi4
02/09/2022	13:32:36	1207	26.61	XAMS	x8K9GhbcC43
02/09/2022	13:32:36	247	26.61	XAMS	x8K9GhbcC45
02/09/2022	13:32:36	187	26.61	XAMS	x8K9GhbcC47
02/09/2022	13:32:36	499	26.61	XAMS	x8K9GhbcC49
02/09/2022	13:32:21	312	26.57	XAMS	x8K9GhbcCKt
02/09/2022	13:32:21	1114	26.57	XAMS	x8K9GhbcCKv
02/09/2022	13:31:59	411	26.60	XAMS	x8K9GhbcDlA
02/09/2022	13:31:59	523	26.62	XAMS	x8K9GhbcDeX
02/09/2022	13:31:59	18	26.62	XAMS	x8K9GhbcDeZ
02/09/2022	13:31:59	463	26.61	XAMS	x8K9GhbcDfo
02/09/2022	13:31:57	22	26.62	XAMS	x8K9GhbcDeS
02/09/2022	13:31:57	539	26.62	XAMS	x8K9GhbcDeU
02/09/2022	13:31:46	414	26.61	XAMS	x8K9GhbcDyb
02/09/2022	13:31:45	24	26.62	XAMS	x8K9GhbcDyD
02/09/2022	13:31:45	583	26.62	XAMS	x8K9GhbcDyF
02/09/2022	13:31:44	1011	26.63	XAMS	x8K9GhbcD\$S
02/09/2022	13:31:44	74	26.63	XAMS	x8K9GhbcD@j
02/09/2022	13:31:44	878	26.63	XAMS	x8K9GhbcD@l
02/09/2022	13:31:37	181	26.63	XAMS	x8K9GhbcD5E
02/09/2022	13:31:29	419	26.63	XAMS	x8K9GhbcD2l
02/09/2022	13:31:26	348	26.64	XAMS	x8K9GhbcDBa
02/09/2022	13:31:26	383	26.65	XAMS	x8K9GhbcDBc

02/09/2022	13:31:26	1065	26.65	XAMS	x8K9GhbcDBe
02/09/2022	13:31:26	253	26.64	XAMS	x8K9GhbcDBY
02/09/2022	13:31:26	287	26.64	XAMS	x8K9GhbcD9q
02/09/2022	13:31:23	266	26.65	XAMS	x8K9GhbcDNs
02/09/2022	13:31:19	773	26.66	XAMS	x8K9GhbcDSW
02/09/2022	13:31:19	70	26.65	XAMS	x8K9GhbcDTa
02/09/2022	13:31:19	108	26.66	XAMS	x8K9GhbcDTH
02/09/2022	13:31:19	197	26.66	XAMS	x8K9GhbcDTJ
02/09/2022	13:31:19	238	26.66	XAMS	x8K9GhbcDTU
02/09/2022	13:31:19	372	26.65	XAMS	x8K9GhbcDTY
02/09/2022	13:31:15	974	26.66	XAMS	x8K9GhbcDQQ
02/09/2022	13:31:13	850	26.66	XAMS	x8K9GhbcAZg
02/09/2022	13:31:12	927	26.66	XAMS	x8K9GhbcAjc
02/09/2022	13:30:53	161	26.66	XAMS	x8K9GhbcA0O
02/09/2022	13:30:53	87	26.66	XAMS	x8K9GhbcA0Q
02/09/2022	13:30:53	71	26.66	XAMS	x8K9GhbcA0S
02/09/2022	13:30:53	12	26.66	XAMS	x8K9GhbcA0U
02/09/2022	13:30:53	61	26.66	XAMS	x8K9GhbcA0z
02/09/2022	13:30:53	314	26.66	XAMS	x8K9GhbcA3r
02/09/2022	13:30:53	302	26.65	XAMS	x8K9GhbcA3U
02/09/2022	13:30:53	86	26.66	XAMS	x8K9GhbcA3W
02/09/2022	13:30:53	81	26.66	XAMS	x8K9GhbcA0\$
02/09/2022	13:30:53	76	26.66	XAMS	x8K9GhbcA01
02/09/2022	13:30:53	208	26.66	XAMS	x8K9GhbcA03
02/09/2022	13:30:53	324	26.66	XAMS	x8K9GhbcA05
02/09/2022	13:30:52	385	26.64	XAMS	x8K9GhbcADt
02/09/2022	13:30:37	274	26.60	XAMS	x8K9GhbcBbx

02/09/2022	13:30:37	116	26.60	XAMS	x8K9GhbcBbc
02/09/2022	13:30:37	1226	26.59	XAMS	x8K9GhbcBbe
02/09/2022	13:30:30	189	26.59	XAMS	x8K9GhbcBlt
02/09/2022	13:30:30	91	26.59	XAMS	x8K9GhbcBlv
02/09/2022	13:30:30	309	26.59	XAMS	x8K9GhbcBki
02/09/2022	13:30:30	204	26.59	XAMS	x8K9GhbcBk@
02/09/2022	13:30:30	400	26.59	XAMS	x8K9GhbcBk0
02/09/2022	13:30:29	367	26.60	XAMS	x8K9GhbcBhv
02/09/2022	13:30:28	365	26.60	XAMS	x8K9GhbcBgf
02/09/2022	13:30:27	197	26.60	XAMS	x8K9GhbcBtK
02/09/2022	13:30:27	96	26.60	XAMS	x8K9GhbcBtM
02/09/2022	13:30:26	304	26.60	XAMS	x8K9GhbcBsR
02/09/2022	13:30:20	233	26.58	XAMS	x8K9GhbcB79
02/09/2022	13:30:20	68	26.58	XAMS	x8K9GhbcB7B
02/09/2022	13:30:17	444	26.60	XAMS	x8K9GhbcB9S
02/09/2022	13:30:11	502	26.55	XAMS	x8K9GhbcBPz
02/09/2022	13:30:10	203	26.59	XAMS	x8K9GhbcBOF
02/09/2022	13:30:10	214	26.59	XAMS	x8K9GhbcBOB
02/09/2022	13:30:10	260	26.59	XAMS	x8K9GhbcBOD
02/09/2022	13:30:07	309	26.60	XAMS	x8K9Ghbc8Yw
02/09/2022	13:30:07	265	26.60	XAMS	x8K9Ghbc8Yg
02/09/2022	13:30:01	303	26.58	XAMS	x8K9Ghbc8ym
02/09/2022	13:30:01	303	26.58	XAMS	x8K9Ghbc8y\$
02/09/2022	13:30:01	279	26.59	XAMS	x8K9Ghbc8\$f
02/09/2022	13:30:01	364	26.59	XAMS	x8K9Ghbc8\$g
02/09/2022	13:30:01	36	26.59	XAMS	x8K9Ghbc8\$O
02/09/2022	13:30:01	280	26.59	XAMS	x8K9Ghbc8\$U

02/09/2022	13:30:01	67	26.59	XAMS	x8K9Ghbc8@W
02/09/2022	13:29:17	506	26.54	XAMS	x8K9Ghbc9XI
02/09/2022	13:29:15	266	26.54	XAMS	x8K9Ghbc9Yr
02/09/2022	13:29:06	1543	26.55	XAMS	x8K9Ghbc9tg
02/09/2022	13:29:06	229	26.55	XAMS	x8K9Ghbc9ti
02/09/2022	13:29:06	260	26.55	XAMS	x8K9Ghbc9tk
02/09/2022	13:29:06	251	26.55	XAMS	x8K9Ghbc9tm
02/09/2022	13:29:06	166	26.55	XAMS	x8K9Ghbc9ty
02/09/2022	13:29:06	229	26.55	XAMS	x8K9Ghbc9t@
02/09/2022	13:29:06	400	26.55	XAMS	x8K9Ghbc9t0
02/09/2022	13:29:05	60	26.55	XAMS	x8K9Ghbc9sk
02/09/2022	13:29:05	60	26.55	XAMS	x8K9Ghbc9sq
02/09/2022	13:29:05	310	26.55	XAMS	x8K9Ghbc9si
02/09/2022	13:29:04	369	26.55	XAMS	x8K9Ghbc9sw
02/09/2022	13:29:03	96	26.55	XAMS	x8K9Ghbc9sK
02/09/2022	13:29:03	333	26.55	XAMS	x8K9Ghbc9sI
02/09/2022	13:29:03	332	26.55	XAMS	x8K9Ghbc9nf
02/09/2022	13:29:02	32	26.55	XAMS	x8K9Ghbc9nu
02/09/2022	13:29:02	282	26.55	XAMS	x8K9Ghbc9ny
02/09/2022	13:29:02	94	26.55	XAMS	x8K9Ghbc9n6
02/09/2022	13:29:02	400	26.55	XAMS	x8K9Ghbc9n8
02/09/2022	13:29:02	442	26.55	XAMS	x8K9Ghbc9nD
02/09/2022	13:28:53	833	26.55	XAMS	x8K9Ghbc9yI
02/09/2022	13:28:52	178	26.55	XAMS	x8K9Ghbc9\$q
02/09/2022	13:28:38	294	26.56	XAMS	x8K9Ghbc91i
02/09/2022	13:28:38	38	26.56	XAMS	x8K9Ghbc91k
02/09/2022	13:28:37	308	26.56	XAMS	x8K9Ghbc91L

02/09/2022	13:28:02	400	26.54	XAMS	x8K9Ghbc9IH
02/09/2022	13:28:02	400	26.54	XAMS	x8K9Ghbc9IJ
02/09/2022	13:28:02	308	26.54	XAMS	x8K9Ghbc9IR
02/09/2022	13:27:59	591	26.54	XAMS	x8K9Ghbc9VB
02/09/2022	13:27:53	365	26.54	XAMS	x8K9Ghbc9P6
02/09/2022	13:27:44	820	26.54	XAMS	x8K9GhbdsaB
02/09/2022	13:26:21	582	26.52	XAMS	x8K9Ghbds8Z
02/09/2022	13:26:01	228	26.53	XAMS	x8K9GhbdsUE
02/09/2022	13:26:01	191	26.53	XAMS	x8K9GhbdsUO
02/09/2022	13:25:33	515	26.54	XAMS	x8K9Ghbdtlr
02/09/2022	13:25:33	398	26.54	XAMS	x8K9GhbdtlY
02/09/2022	13:25:32	586	26.55	XAMS	x8K9GhbdtlM
02/09/2022	13:25:32	409	26.55	XAMS	x8K9GhbdtlE
02/09/2022	13:25:15	118	26.55	XAMS	x8K9Ghbdtna
02/09/2022	13:25:15	88	26.55	XAMS	x8K9Ghbdtnc
02/09/2022	13:25:15	692	26.56	XAMS	x8K9Ghbdtng
02/09/2022	13:25:00	1217	26.56	XAMS	x8K9Ghbdt@y
02/09/2022	13:25:00	362	26.56	XAMS	x8K9Ghbdt@@
02/09/2022	13:24:59	288	26.57	XAMS	x8K9GhbdtvV
02/09/2022	13:24:54	303	26.57	XAMS	x8K9Ghbdtwb
02/09/2022	13:24:54	114	26.57	XAMS	x8K9Ghbdtwo
02/09/2022	13:24:54	229	26.57	XAMS	x8K9Ghbdtwq
02/09/2022	13:24:22	593	26.55	XAMS	x8K9GhbdtLd
02/09/2022	13:24:22	400	26.55	XAMS	x8K9GhbdtLf
02/09/2022	13:24:03	229	26.55	XAMS	x8K9GhbdtV8
02/09/2022	13:24:03	289	26.55	XAMS	x8K9GhbdtVA
02/09/2022	13:24:03	367	26.55	XAMS	x8K9GhbdtVC

02/09/2022	13:24:03	373	26.55	XAMS	x8K9GhbdtVI
02/09/2022	13:23:46	563	26.53	XAMS	x8K9Ghbdqd7
02/09/2022	13:23:42	303	26.54	XAMS	x8K9GhbdqXi
02/09/2022	13:23:22	98	26.54	XAMS	x8K9Ghbdqr5
02/09/2022	13:23:22	400	26.54	XAMS	x8K9Ghbdqr7
02/09/2022	13:23:08	765	26.54	XAMS	x8K9Ghbdqzt
02/09/2022	13:23:08	264	26.54	XAMS	x8K9Ghbdqo9
02/09/2022	13:22:32	80	26.53	XAMS	x8K9GhbdqEC
02/09/2022	13:22:32	229	26.53	XAMS	x8K9GhbdqEE
02/09/2022	13:22:32	268	26.53	XAMS	x8K9GhbdqEG
02/09/2022	13:22:32	60	26.53	XAMS	x8K9GhbdqEI
02/09/2022	13:22:32	400	26.53	XAMS	x8K9GhbdqEK
02/09/2022	13:21:51	535	26.53	XAMS	x8K9GhbdqOt
02/09/2022	13:21:41	25	26.53	XAMS	x8K9Ghbdrb5
02/09/2022	13:21:08	312	26.53	XAMS	x8K9GhbdrmJ
02/09/2022	13:21:08	445	26.53	XAMS	x8K9GhbdrmL
02/09/2022	13:20:45	194	26.52	XAMS	x8K9Ghbdr5x
02/09/2022	13:20:42	616	26.53	XAMS	x8K9Ghbdr5T
02/09/2022	13:20:23	336	26.54	XAMS	x8K9GhbdrDg
02/09/2022	13:20:22	336	26.53	XAMS	x8K9GhbdrDt
02/09/2022	13:20:18	483	26.54	XAMS	x8K9GhbdrC9
02/09/2022	13:19:51	350	26.53	XAMS	x8K9GhbdrI4
02/09/2022	13:19:50	5	26.53	XAMS	x8K9GhbdrIR
02/09/2022	13:19:39	331	26.54	XAMS	x8K9GhbdrR\$
02/09/2022	13:19:39	623	26.55	XAMS	x8K9GhbdrRA
02/09/2022	13:19:09	332	26.55	XAMS	x8K9GhbdoiD
02/09/2022	13:19:08	728	26.56	XAMS	x8K9Ghbdol0

02/09/2022	13:18:58	953	26.57	XAMS	x8K9GhbdogI
02/09/2022	13:18:56	463	26.57	XAMS	x8K9Ghbdoqv
02/09/2022	13:18:15	400	26.58	XAMS	x8K9Ghbdo0F
02/09/2022	13:18:12	358	26.58	XAMS	x8K9Ghbdo2J
02/09/2022	13:17:46	446	26.58	XAMS	x8K9GhbdoLR
02/09/2022	13:17:36	277	26.59	XAMS	x8K9GhbdoGB
02/09/2022	13:17:36	743	26.59	XAMS	x8K9GhbdoGD
02/09/2022	13:17:02	419	26.58	XAMS	x8K9Ghbdpjz
02/09/2022	13:16:47	286	26.59	XAMS	x8K9Ghbdpgv
02/09/2022	13:16:43	287	26.59	XAMS	x8K9Ghbdpr9
02/09/2022	13:16:10	145	26.59	XAMS	x8K9Ghbdpx2
02/09/2022	13:16:06	605	26.60	XAMS	x8K9Ghbdp4v
02/09/2022	13:15:42	528	26.61	XAMS	x8K9GhbdpAh
02/09/2022	13:15:42	79	26.61	XAMS	x8K9GhbdpB1
02/09/2022	13:15:42	400	26.61	XAMS	x8K9GhbdpB3
02/09/2022	13:15:10	50	26.62	XAMS	x8K9GhbdpQl
02/09/2022	13:15:10	400	26.62	XAMS	x8K9GhbdpQn
02/09/2022	13:15:10	568	26.62	XAMS	x8K9GhbdpQO
02/09/2022	13:15:08	298	26.63	XAMS	x8K9GhbdmbG
02/09/2022	13:15:08	495	26.63	XAMS	x8K9GhbdmbP
02/09/2022	13:14:51	958	26.64	XAMS	x8K9GhbdmjV
02/09/2022	13:14:47	90	26.64	XAMS	x8K9Ghbdmll
02/09/2022	13:14:41	459	26.64	XAMS	x8K9Ghbdmf@
02/09/2022	13:14:30	232	26.65	XAMS	x8K9Ghbdmt9
02/09/2022	13:14:30	400	26.65	XAMS	x8K9GhbdmtK
02/09/2022	13:14:29	107	26.65	XAMS	x8K9GhbdmtV
02/09/2022	13:14:29	372	26.65	XAMS	x8K9Ghbdmsa

02/09/2022	13:14:29	38	26.65	XAMS	x8K9GhbdmsY
02/09/2022	13:14:00	150	26.65	XAMS	x8K9GhbdmxH
02/09/2022	13:13:41	380	26.65	XAMS	x8K9Ghbdm3o
02/09/2022	13:12:56	307	26.66	XAMS	x8K9GhbdmUq
02/09/2022	13:12:56	327	26.65	XAMS	x8K9GhbdmVu
02/09/2022	13:12:51	343	26.66	XAMS	x8K9GhbdmOp
02/09/2022	13:12:49	343	26.66	XAMS	x8K9GhbdmRa
02/09/2022	13:12:49	288	26.66	XAMS	x8K9GhbdmRz
02/09/2022	13:12:38	267	26.67	XAMS	x8K9GhbdnZa
02/09/2022	13:12:38	213	26.67	XAMS	x8K9GhbdnZc
02/09/2022	13:12:37	1097	26.67	XAMS	x8K9GhbdnYk
02/09/2022	13:12:20	429	26.67	XAMS	x8K9GhbdnhA
02/09/2022	13:11:45	614	26.67	XAMS	x8K9Ghbdnws
02/09/2022	13:11:30	549	26.67	XAMS	x8K9Ghbdn0z
02/09/2022	13:11:22	785	26.68	XAMS	x8K9GhbdnDu
02/09/2022	13:10:46	293	26.67	XAMS	x8K9GhbdnIk
02/09/2022	13:10:46	458	26.67	XAMS	x8K9GhbdnIm
02/09/2022	13:10:41	287	26.68	XAMS	x8K9GhbdnSH
02/09/2022	13:10:29	478	26.68	XAMS	x8K9GhbdnPt
02/09/2022	13:10:09	865	26.69	XAMS	x8K9Ghbd@cn
02/09/2022	13:10:09	227	26.69	XAMS	x8K9Ghbd@cp
02/09/2022	13:10:06	1193	26.69	XAMS	x8K9Ghbd@Xb
02/09/2022	13:09:53	400	26.69	XAMS	x8K9Ghbd@i\$
02/09/2022	13:09:53	200	26.69	XAMS	x8K9Ghbd@iz
02/09/2022	13:09:00	170	26.68	XAMS	x8K9Ghbd@wd
02/09/2022	13:09:00	350	26.68	XAMS	x8K9Ghbd@wf
02/09/2022	13:09:00	95	26.68	XAMS	x8K9Ghbd@wh

02/09/2022	13:09:00	319	26.69	XAMS	x8K9Ghbd@wl
02/09/2022	13:09:00	24	26.69	XAMS	x8K9Ghbd@wn
02/09/2022	13:08:30	37	26.68	XAMS	x8K9Ghbd@Cs
02/09/2022	13:08:30	813	26.68	XAMS	x8K9Ghbd@Cx
02/09/2022	13:07:59	410	26.67	XAMS	x8K9Ghbd@Vq
02/09/2022	13:06:51	415	26.66	XAMS	x8K9Ghbd\$yc
02/09/2022	13:06:25	35	26.65	XAMS	x8K9Ghbd\$6y
02/09/2022	13:06:25	530	26.66	XAMS	x8K9Ghbd\$6@
02/09/2022	13:06:21	530	26.66	XAMS	x8K9Ghbd\$0j
02/09/2022	13:05:52	369	26.66	XAMS	x8K9Ghbd\$L8
02/09/2022	13:05:51	531	26.67	XAMS	x8K9Ghbd\$KD
02/09/2022	13:05:44	683	26.67	XAMS	x8K9Ghbd\$GM
02/09/2022	13:05:25	975	26.68	XAMS	x8K9Ghbd\$SH
02/09/2022	13:05:15	438	26.68	XAMS	x8K9Ghbd\$UL
02/09/2022	13:04:55	75	26.69	XAMS	x8K9GhbdyWK
02/09/2022	13:04:55	253	26.69	XAMS	x8K9GhbdyWM
02/09/2022	13:04:55	298	26.69	XAMS	x8K9GhbdyWO
02/09/2022	13:04:47	489	26.70	XAMS	x8K9Ghbdylp
02/09/2022	13:04:47	60	26.70	XAMS	x8K9Ghbdylr
02/09/2022	13:04:47	785	26.70	XAMS	x8K9Ghbdyly
02/09/2022	13:04:29	68	26.70	XAMS	x8K9Ghbdyri
02/09/2022	13:04:21	337	26.70	XAMS	x8K9GhbdynX
02/09/2022	13:04:21	289	26.71	XAMS	x8K9GhbdynY
02/09/2022	13:04:18	111	26.71	XAMS	x8K9Ghbdypp
02/09/2022	13:04:09	103	26.71	XAMS	x8K9GhbdyzV
02/09/2022	13:04:08	679	26.71	XAMS	x8K9Ghbdyy1
02/09/2022	13:04:07	311	26.72	XAMS	x8K9Ghbdy\$m

02/09/2022	13:04:07	37	26.72	XAMS	x8K9Ghbdy\$t
02/09/2022	13:04:07	1513	26.72	XAMS	x8K9Ghbdy\$v
02/09/2022	13:03:52	382	26.72	XAMS	x8K9Ghbdy7@
02/09/2022	13:03:42	229	26.72	XAMS	x8K9Ghbdy14
02/09/2022	13:03:42	279	26.72	XAMS	x8K9Ghbdy16
02/09/2022	13:03:42	83	26.72	XAMS	x8K9Ghbdy18
02/09/2022	13:03:42	317	26.72	XAMS	x8K9Ghbdy1H
02/09/2022	13:03:41	81	26.72	XAMS	x8K9Ghbdy0c
02/09/2022	13:03:41	229	26.72	XAMS	x8K9Ghbdy0e
02/09/2022	13:03:35	304	26.72	XAMS	x8K9Ghbdy2T
02/09/2022	13:03:14	635	26.72	XAMS	x8K9GhbdyK9
02/09/2022	13:03:05	143	26.73	XAMS	x8K9GhbdyHJ
02/09/2022	13:03:05	60	26.73	XAMS	x8K9GhbdyHL
02/09/2022	13:03:05	97	26.73	XAMS	x8K9GhbdyHN
02/09/2022	13:03:05	303	26.73	XAMS	x8K9GhbdyHS
02/09/2022	13:03:05	557	26.73	XAMS	x8K9GhbdyHy
02/09/2022	13:03:04	400	26.73	XAMS	x8K9GhbdyJs
02/09/2022	13:02:43	60	26.73	XAMS	x8K9GhbdyQo
02/09/2022	13:02:42	60	26.73	XAMS	x8K9GhbdyQS
02/09/2022	13:02:42	60	26.73	XAMS	x8K9GhbdyQ9
02/09/2022	13:02:42	240	26.73	XAMS	x8K9GhbdyQH
02/09/2022	13:02:42	206	26.73	XAMS	x8K9GhbdyQJ
02/09/2022	13:02:42	494	26.73	XAMS	x8K9GhbdyQN
02/09/2022	13:02:42	398	26.73	XAMS	x8K9Ghbdzbh
02/09/2022	13:02:40	391	26.73	XAMS	x8K9GhbdzbM
02/09/2022	13:02:40	38	26.73	XAMS	x8K9GhbdzbO
02/09/2022	13:02:40	389	26.73	XAMS	x8K9Ghbdzaa

02/09/2022	13:02:15	308	26.72	XAMS	x8K9Ghbdzlh
02/09/2022	13:02:14	304	26.72	XAMS	x8K9Ghbdzly
02/09/2022	13:02:12	313	26.72	XAMS	x8K9GhbdzlQ
02/09/2022	13:01:45	297	26.71	XAMS	x8K9GhbdzmL
02/09/2022	13:01:40	934	26.71	XAMS	x8K9GhbdzpE
02/09/2022	13:01:22	221	26.72	XAMS	x8K9Ghbdzx1
02/09/2022	13:01:22	293	26.72	XAMS	x8K9Ghbdzx3
02/09/2022	13:01:22	400	26.72	XAMS	x8K9Ghbdzx5
02/09/2022	13:01:00	490	26.72	XAMS	x8K9Ghbdz3R
02/09/2022	13:00:58	2	26.72	XAMS	x8K9Ghbdz28
02/09/2022	13:00:58	305	26.72	XAMS	x8K9Ghbdz2A
02/09/2022	13:00:58	343	26.72	XAMS	x8K9Ghbdz2G
02/09/2022	13:00:18	144	26.71	XAMS	x8K9GhbdzJJ
02/09/2022	13:00:16	13	26.71	XAMS	x8K9GhbdzI0
02/09/2022	13:00:16	390	26.71	XAMS	x8K9GhbdzI2
02/09/2022	13:00:10	576	26.71	XAMS	x8K9GhbdzSC
02/09/2022	13:00:10	539	26.72	XAMS	x8K9GhbdzSI
02/09/2022	13:00:10	265	26.72	XAMS	x8K9GhbdzSK
02/09/2022	13:00:10	400	26.72	XAMS	x8K9GhbdzVa
02/09/2022	13:00:10	380	26.72	XAMS	x8K9GhbdzVY
02/09/2022	12:59:38	1114	26.72	XAMS	x8K9GhbdwlM
02/09/2022	12:59:34	304	26.73	XAMS	x8K9GhbdweL
02/09/2022	12:59:25	317	26.74	XAMS	x8K9Ghbdwrt
02/09/2022	12:59:24	87	26.74	XAMS	x8K9Ghbdwrz
02/09/2022	12:59:24	309	26.74	XAMS	x8K9GhbdwrT
02/09/2022	12:59:24	60	26.74	XAMS	x8K9Ghbdwr\$
02/09/2022	12:59:24	400	26.74	XAMS	x8K9Ghbdwr1

02/09/2022	12:59:24	107	26.74	XAMS	x8K9GhbdwrC
02/09/2022	12:59:24	247	26.74	XAMS	x8K9GhbdwrE
02/09/2022	12:59:24	91	26.74	XAMS	x8K9GhbdwrG
02/09/2022	12:58:36	244	26.69	XAMS	x8K9Ghbdw3O
02/09/2022	12:58:24	451	26.69	XAMS	x8K9GhbdwBD
02/09/2022	12:58:24	800	26.70	XAMS	x8K9GhbdwBF
02/09/2022	12:58:10	274	26.70	XAMS	x8K9GhbdwM5
02/09/2022	12:58:10	261	26.70	XAMS	x8K9GhbdwM7
02/09/2022	12:58:10	38	26.70	XAMS	x8K9GhbdwM9
02/09/2022	12:58:10	55	26.70	XAMS	x8K9GhbdwMB
02/09/2022	12:58:09	351	26.70	XAMS	x8K9GhbdwMJ
02/09/2022	12:57:12	638	26.67	XAMS	x8K9GhbdxjK
02/09/2022	12:56:54	1055	26.68	XAMS	x8K9Ghbdxgt
02/09/2022	12:56:54	400	26.68	XAMS	x8K9Ghbdxgv
02/09/2022	12:56:53	186	26.68	XAMS	x8K9Ghbdxr5
02/09/2022	12:56:53	97	26.68	XAMS	x8K9Ghbdxr7
02/09/2022	12:56:52	303	26.68	XAMS	x8K9Ghbdxq3
02/09/2022	12:56:42	243	26.68	XAMS	x8K9GhbdxmT
02/09/2022	12:56:42	124	26.68	XAMS	x8K9Ghbdxpi
02/09/2022	12:56:10	610	26.68	XAMS	x8K9Ghbdx4a
02/09/2022	12:55:44	1314	26.69	XAMS	x8K9Ghbdx9Y
02/09/2022	12:55:36	186	26.68	XAMS	x8K9GhbdxA@
02/09/2022	12:55:36	85	26.68	XAMS	x8K9GhbdxA0
02/09/2022	12:55:36	106	26.68	XAMS	x8K9GhbdxAs
02/09/2022	12:55:36	400	26.68	XAMS	x8K9GhbdxAu
02/09/2022	12:55:35	315	26.68	XAMS	x8K9GhbdxL0
02/09/2022	12:55:35	308	26.68	XAMS	x8K9GhbdxL8

02/09/2022	12:55:00	281	26.68	XAMS	x8K9GhbdubU
02/09/2022	12:54:34	1200	26.67	XAMS	x8K9GhbdurY
02/09/2022	12:54:12	216	26.67	XAMS	x8K9Ghbdu\$T
02/09/2022	12:54:12	400	26.67	XAMS	x8K9Ghbdu\$V
02/09/2022	12:54:11	310	26.67	XAMS	x8K9Ghbdu@7
02/09/2022	12:53:49	119	26.65	XAMS	x8K9Ghbdu7t
02/09/2022	12:53:49	99	26.65	XAMS	x8K9Ghbdu7v
02/09/2022	12:53:49	148	26.65	XAMS	x8K9Ghbdu7x
02/09/2022	12:53:45	99	26.65	XAMS	x8K9Ghbdu1k
02/09/2022	12:53:45	400	26.65	XAMS	x8K9Ghbdu1m
02/09/2022	12:53:40	314	26.65	XAMS	x8K9Ghbdu2Z
02/09/2022	12:52:48	343	26.65	XAMS	x8K9GhbduJK
02/09/2022	12:51:46	278	26.60	XAMS	x8K9GhbdvmC
02/09/2022	12:51:46	269	26.60	XAMS	x8K9GhbdvmZ
02/09/2022	12:51:18	600	26.60	XAMS	x8K9Ghbdv5U
02/09/2022	12:51:17	858	26.60	XAMS	x8K9Ghbdv47
02/09/2022	12:51:15	1264	26.61	XAMS	x8K9Ghbdv7e
02/09/2022	12:50:01	375	26.59	XAMS	x8K9Ghbdcbv
02/09/2022	12:49:59	425	26.60	XAMS	x8K9Ghbdcdf
02/09/2022	12:49:59	452	26.60	XAMS	x8K9GhbdcaV
02/09/2022	12:49:58	622	26.60	XAMS	x8K9Ghbdcdz
02/09/2022	12:49:58	13	26.60	XAMS	x8K9Ghbdcd\$
02/09/2022	12:49:56	57	26.61	XAMS	x8K9Ghbdcci
02/09/2022	12:49:45	700	26.61	XAMS	x8K9GhbdcYo
02/09/2022	12:49:25	550	26.61	XAMS	x8K9Ghbdcmf
02/09/2022	12:49:04	400	26.62	XAMS	x8K9Ghbdcv@
02/09/2022	12:48:56	263	26.62	XAMS	x8K9GhbdcwB

02/09/2022	12:48:54	1396	26.62	XAMS	x8K9Ghbdc5L
02/09/2022	12:48:54	60	26.62	XAMS	x8K9Ghbdc5J
02/09/2022	12:48:43	287	26.63	XAMS	x8K9Ghbdc1Q
02/09/2022	12:48:43	407	26.63	XAMS	x8K9Ghbdc1S
02/09/2022	12:48:43	400	26.63	XAMS	x8K9Ghbdc1U
02/09/2022	12:48:18	321	26.63	XAMS	x8K9GhbdcAL
02/09/2022	12:47:48	60	26.62	XAMS	x8K9Ghbddaa
02/09/2022	12:47:48	400	26.62	XAMS	x8K9Ghbddac
02/09/2022	12:47:48	1009	26.62	XAMS	x8K9GhbddaW
02/09/2022	12:47:48	450	26.62	XAMS	x8K9GhbddaY
02/09/2022	12:47:15	18	26.62	XAMS	x8K9GhbddrA
02/09/2022	12:47:07	773	26.62	XAMS	x8K9GhbddsW
02/09/2022	12:47:01	267	26.61	XAMS	x8K9Ghbddyz
02/09/2022	12:46:55	1452	26.62	XAMS	x8K9Ghbdd@K
02/09/2022	12:46:17	20	26.60	XAMS	x8K9GhbddE8
02/09/2022	12:46:17	422	26.60	XAMS	x8K9GhbddEA
02/09/2022	12:46:17	38	26.60	XAMS	x8K9GhbddEC
02/09/2022	12:46:17	56	26.60	XAMS	x8K9GhbddEL
02/09/2022	12:46:07	132	26.60	XAMS	x8K9Ghbdd8w
02/09/2022	12:46:05	99	26.61	XAMS	x8K9GhbddBn
02/09/2022	12:46:05	400	26.61	XAMS	x8K9GhbddBp
02/09/2022	12:45:26	139	26.61	XAMS	x8K9GhbddRG
02/09/2022	12:45:26	391	26.61	XAMS	x8K9GhbddRI
02/09/2022	12:45:26	400	26.61	XAMS	x8K9GhbddRK
02/09/2022	12:45:26	1531	26.61	XAMS	x8K9GhbddRR
02/09/2022	12:45:18	211	26.62	XAMS	x8K9GhbddQT
02/09/2022	12:45:18	400	26.62	XAMS	x8K9GhbddQV

02/09/2022	12:44:32	257	26.61	XAMS	x8K9Ghbdanb
02/09/2022	12:44:32	331	26.61	XAMS	x8K9Ghbdand
02/09/2022	12:44:32	299	26.61	XAMS	x8K9GhbdanZ
02/09/2022	12:44:32	314	26.61	XAMS	x8K9GhbdasI
02/09/2022	12:44:32	407	26.61	XAMS	x8K9GhbdasK
02/09/2022	12:44:32	101	26.61	XAMS	x8K9GhbdasM
02/09/2022	12:44:01	1191	26.59	XAMS	x8K9Ghbda49
02/09/2022	12:43:13	702	26.58	XAMS	x8K9GhbdaP\$
02/09/2022	12:43:13	450	26.58	XAMS	x8K9GhbdaP1
02/09/2022	12:43:13	244	26.58	XAMS	x8K9GhbdaP3
02/09/2022	12:42:51	206	26.59	XAMS	x8K9Ghbdblb
02/09/2022	12:42:51	400	26.59	XAMS	x8K9Ghbdbld
02/09/2022	12:42:51	442	26.59	XAMS	x8K9Ghbdblf
02/09/2022	12:42:34	15	26.58	XAMS	x8K9Ghbdboc
02/09/2022	12:42:34	400	26.58	XAMS	x8K9Ghbdboe
02/09/2022	12:42:34	15	26.58	XAMS	x8K9Ghbdbog
02/09/2022	12:42:34	427	26.58	XAMS	x8K9Ghbdbos
02/09/2022	12:42:17	273	26.57	XAMS	x8K9Ghbdbw2
02/09/2022	12:41:47	335	26.57	XAMS	x8K9GhbdbCH
02/09/2022	12:41:47	1389	26.57	XAMS	x8K9GhbdbCJ
02/09/2022	12:41:27	180	26.58	XAMS	x8K9GhbdbHa
02/09/2022	12:41:27	414	26.58	XAMS	x8K9GhbdbHc
02/09/2022	12:41:27	175	26.58	XAMS	x8K9GhbdbHe
02/09/2022	12:41:27	1719	26.58	XAMS	x8K9GhbdbHx
02/09/2022	12:41:18	1930	26.59	XAMS	x8K9GhbdbIg
02/09/2022	12:41:18	40	26.59	XAMS	x8K9GhbdbIi
02/09/2022	12:40:31	38	26.59	XAMS	x8K9GhbdYl7

02/09/2022	12:40:31	297	26.59	XAMS	x8K9GhbdYl9
02/09/2022	12:40:31	407	26.59	XAMS	x8K9GhbdYlB
02/09/2022	12:40:31	400	26.59	XAMS	x8K9GhbdYlD
02/09/2022	12:39:49	442	26.58	XAMS	x8K9GhbdYvA
02/09/2022	12:39:49	1011	26.58	XAMS	x8K9GhbdYvC
02/09/2022	12:39:03	1011	26.58	XAMS	x8K9GhbdYH4
02/09/2022	12:39:02	100	26.58	XAMS	x8K9GhbdYG9
02/09/2022	12:39:02	400	26.58	XAMS	x8K9GhbdYGB
02/09/2022	12:39:02	317	26.58	XAMS	x8K9GhbdYGS
02/09/2022	12:39:02	1011	26.58	XAMS	x8K9GhbdYJj
02/09/2022	12:38:50	275	26.58	XAMS	x8K9GhbdYUu
02/09/2022	12:38:48	313	26.58	XAMS	x8K9GhbdYPh
02/09/2022	12:38:25	937	26.58	XAMS	x8K9GhbdZX\$
02/09/2022	12:38:25	280	26.58	XAMS	x8K9GhbdZXz
02/09/2022	12:38:25	371	26.58	XAMS	x8K9GhbdZXj
02/09/2022	12:37:40	462	26.57	XAMS	x8K9GhbdZyA
02/09/2022	12:37:29	1056	26.57	XAMS	x8K9GhbdZwo
02/09/2022	12:37:27	400	26.58	XAMS	x8K9GhbdZ5\$
02/09/2022	12:37:27	350	26.57	XAMS	x8K9GhbdZ5G
02/09/2022	12:37:27	582	26.58	XAMS	x8K9GhbdZ5O
02/09/2022	12:37:27	220	26.58	XAMS	x8K9GhbdZ5z
02/09/2022	12:37:11	220	26.58	XAMS	x8K9GhbdZC1
02/09/2022	12:37:11	407	26.58	XAMS	x8K9GhbdZC3
02/09/2022	12:37:11	259	26.58	XAMS	x8K9GhbdZC5
02/09/2022	12:37:11	132	26.58	XAMS	x8K9GhbdZCB
02/09/2022	12:37:11	400	26.58	XAMS	x8K9GhbdZCD
02/09/2022	12:36:53	303	26.58	XAMS	x8K9GhbdZMa

02/09/2022	12:36:53	144	26.58	XAMS	x8K9GhbdZNT
02/09/2022	12:36:53	147	26.58	XAMS	x8K9GhbdZNV
02/09/2022	12:36:49	289	26.58	XAMS	x8K9GhbdZH0
02/09/2022	12:36:49	224	26.58	XAMS	x8K9GhbdZH2
02/09/2022	12:36:49	38	26.58	XAMS	x8K9GhbdZH4
02/09/2022	12:36:49	458	26.58	XAMS	x8K9GhbdZH6
02/09/2022	12:36:49	247	26.58	XAMS	x8K9GhbdZH8
02/09/2022	12:36:49	112	26.58	XAMS	x8K9GhbdZHA
02/09/2022	12:36:48	295	26.58	XAMS	x8K9GhbdZHI
02/09/2022	12:36:48	391	26.58	XAMS	x8K9GhbdZHK
02/09/2022	12:36:48	400	26.58	XAMS	x8K9GhbdZHM
02/09/2022	12:35:57	377	26.58	XAMS	x8K9GhbdWj1
02/09/2022	12:35:40	540	26.58	XAMS	x8K9GhbdWrn
02/09/2022	12:35:29	315	26.58	XAMS	x8K9GhbdWmN
02/09/2022	12:35:29	529	26.59	XAMS	x8K9GhbdWmQ
02/09/2022	12:35:18	1210	26.59	XAMS	x8K9GhbdW\$V
02/09/2022	12:35:16	289	26.59	XAMS	x8K9GhbdWvX
02/09/2022	12:35:08	483	26.60	XAMS	x8K9GhbdWxv
02/09/2022	12:34:27	1104	26.60	XAMS	x8K9GhbdWA9
02/09/2022	12:34:18	1446	26.61	XAMS	x8K9GhbdWHZ
02/09/2022	12:33:57	263	26.61	XAMS	x8K9GhbdWSC
02/09/2022	12:33:43	395	26.59	XAMS	x8K9GhbdXd9
02/09/2022	12:33:43	400	26.59	XAMS	x8K9GhbdXdB
02/09/2022	12:33:42	745	26.59	XAMS	x8K9GhbdXcX
02/09/2022	12:32:31	523	26.57	XAMS	x8K9GhbdXmT
02/09/2022	12:31:58	268	26.57	XAMS	x8K9GhbdX52
02/09/2022	12:31:45	446	26.57	XAMS	x8K9GhbdX1V

02/09/2022	12:31:42	1018	26.58	XAMS	x8K9GhbdX3T
02/09/2022	12:31:26	369	26.58	XAMS	x8K9GhbdXA6
02/09/2022	12:31:19	613	26.59	XAMS	x8K9GhbdXNv
02/09/2022	12:31:16	54	26.59	XAMS	x8K9GhbdXMv
02/09/2022	12:31:16	1144	26.59	XAMS	x8K9GhbdXMx
02/09/2022	12:30:41	637	26.58	XAMS	x8K9Ghbdkd3
02/09/2022	12:30:30	439	26.59	XAMS	x8K9Ghbdkjs
02/09/2022	12:30:30	313	26.59	XAMS	x8K9Ghbdkjm
02/09/2022	12:29:57	1148	26.57	XAMS	x8K9Ghbdk\$5
02/09/2022	12:29:27	247	26.58	XAMS	x8K9GhbdkEZ
02/09/2022	12:29:03	418	26.59	XAMS	x8K9GhbdkJO
02/09/2022	12:29:03	578	26.58	XAMS	x8K9GhbdkJJ
02/09/2022	12:29:03	902	26.59	XAMS	x8K9GhbdkJM
02/09/2022	12:28:46	406	26.59	XAMS	x8K9GhbdkQ4
02/09/2022	12:28:46	400	26.59	XAMS	x8K9GhbdkQ6
02/09/2022	12:28:46	38	26.59	XAMS	x8K9GhbdkQ8
02/09/2022	12:28:24	1316	26.59	XAMS	x8K9Ghbdlkn
02/09/2022	12:28:07	458	26.59	XAMS	x8K9Ghbdlqb
02/09/2022	12:28:07	391	26.59	XAMS	x8K9Ghbdlqd
02/09/2022	12:28:07	60	26.59	XAMS	x8K9Ghbdlqf
02/09/2022	12:28:01	310	26.59	XAMS	x8K9Ghbdls3
02/09/2022	12:26:48	434	26.57	XAMS	x8K9GhbdlA5
02/09/2022	12:26:48	269	26.57	XAMS	x8K9GhbdlA7
02/09/2022	12:26:48	332	26.58	XAMS	x8K9GhbdlAa
02/09/2022	12:26:48	400	26.58	XAMS	x8K9GhbdlAc
02/09/2022	12:26:25	1624	26.58	XAMS	x8K9GhbdlHx
02/09/2022	12:26:21	260	26.58	XAMS	x8K9GhbdlGC

02/09/2022	12:26:21	407	26.58	XAMS	x8K9GhbdlGE
02/09/2022	12:26:07	182	26.58	XAMS	x8K9GhbdlVb
02/09/2022	12:26:07	407	26.58	XAMS	x8K9GhbdlVd
02/09/2022	12:26:07	346	26.58	XAMS	x8K9GhbdlVi
02/09/2022	12:26:07	27	26.58	XAMS	x8K9GhbdlVk
02/09/2022	12:25:55	312	26.59	XAMS	x8K9GhbdlRB
02/09/2022	12:25:30	1925	26.58	XAMS	x8K9Ghbdii2
02/09/2022	12:24:49	400	26.59	XAMS	x8K9Ghbdiyf
02/09/2022	12:24:49	400	26.59	XAMS	x8K9GhbdiyX
02/09/2022	12:24:49	221	26.59	XAMS	x8K9Ghbdiyd
02/09/2022	12:24:49	195	26.59	XAMS	x8K9GhbdizV
02/09/2022	12:24:41	499	26.58	XAMS	x8K9Ghbdi\$H
02/09/2022	12:23:57	596	26.56	XAMS	x8K9Ghbdi9z
02/09/2022	12:23:48	213	26.57	XAMS	x8K9GhbdiAh
02/09/2022	12:23:48	189	26.57	XAMS	x8K9GhbdiAj
02/09/2022	12:22:30	502	26.56	XAMS	x8K9GhbdjiH
02/09/2022	12:22:26	642	26.56	XAMS	x8K9GhbdjfH
02/09/2022	12:22:14	504	26.56	XAMS	x8K9Ghbdjs0
02/09/2022	12:21:47	579	26.56	XAMS	x8K9Ghbdjvx
02/09/2022	12:21:46	140	26.56	XAMS	x8K9Ghbdjv3
02/09/2022	12:21:41	274	26.56	XAMS	x8K9Ghbdj4b
02/09/2022	12:21:24	1146	26.57	XAMS	x8K9GhbdjCx
02/09/2022	12:21:20	636	26.57	XAMS	x8K9GhbdjFS
02/09/2022	12:21:08	509	26.58	XAMS	x8K9GhbdjKr
02/09/2022	12:21:02	400	26.58	XAMS	x8K9GhbdjHW
02/09/2022	12:21:02	288	26.58	XAMS	x8K9GhbdjMC
02/09/2022	12:21:02	143	26.58	XAMS	x8K9GhbdjMA

02/09/2022	12:20:09	259	26.58	XAMS	x8K9Ghbdgh4
02/09/2022	12:20:08	141	26.58	XAMS	x8K9GhbdghQ
02/09/2022	12:20:07	664	26.58	XAMS	x8K9GhbdggQ
02/09/2022	12:20:05	259	26.59	XAMS	x8K9GhbdgqX
02/09/2022	12:20:03	291	26.59	XAMS	x8K9GhbdgtO
02/09/2022	12:20:03	1196	26.59	XAMS	x8K9GhbdgtQ
02/09/2022	12:18:44	80	26.59	XAMS	x8K9Ghbdhbf
02/09/2022	12:18:44	426	26.59	XAMS	x8K9Ghbdhbh
02/09/2022	12:18:44	424	26.59	XAMS	x8K9Ghbdhbv
02/09/2022	12:18:22	497	26.60	XAMS	x8K9Ghbdhli
02/09/2022	12:18:15	313	26.60	XAMS	x8K9GhbdheN
02/09/2022	12:18:15	400	26.60	XAMS	x8K9GhbdheP
02/09/2022	12:18:04	417	26.60	XAMS	x8K9GhbdhtU
02/09/2022	12:17:34	243	26.61	XAMS	x8K9Ghbdh7X
02/09/2022	12:17:34	354	26.61	XAMS	x8K9Ghbdh7Z
02/09/2022	12:16:58	185	26.60	XAMS	x8K9GhbdhA8
02/09/2022	12:16:58	400	26.60	XAMS	x8K9GhbdhAA
02/09/2022	12:16:30	594	26.60	XAMS	x8K9GhbdhIu
02/09/2022	12:16:23	300	26.61	XAMS	x8K9GhbdhVd
02/09/2022	12:16:20	431	26.61	XAMS	x8K9GhbdhVN
02/09/2022	12:15:14	507	26.61	XAMS	x8K9Ghbdee4
02/09/2022	12:15:11	725	26.62	XAMS	x8K9GhbdehE
02/09/2022	12:14:36	287	26.61	XAMS	x8K9GhbdevT
02/09/2022	12:14:36	238	26.61	XAMS	x8K9GhbdevV
02/09/2022	12:14:14	534	26.61	XAMS	x8K9Ghbde4E
02/09/2022	12:13:39	377	26.60	XAMS	x8K9GhbdeNX
02/09/2022	12:13:36	269	26.60	XAMS	x8K9GhbdeGR

02/09/2022	12:13:18	388	26.61	XAMS	x8K9GhbdeU4
02/09/2022	12:12:38	86	26.60	XAMS	x8K9Ghbdfjw
02/09/2022	12:12:38	374	26.60	XAMS	x8K9Ghbdfjy
02/09/2022	12:12:16	167	26.61	XAMS	x8K9GhbdfrV
02/09/2022	12:12:11	502	26.62	XAMS	x8K9GhbdftL
02/09/2022	12:11:39	427	26.62	XAMS	x8K9GhbdfEL
02/09/2022	12:11:39	139	26.62	XAMS	x8K9GhbdfEN
02/09/2022	12:11:39	608	26.62	XAMS	x8K9Ghbdf9d
02/09/2022	12:11:03	500	26.62	XAMS	x8K9GhbdfIk
02/09/2022	12:10:24	129	26.63	XAMS	x8K9GhbdMXs
02/09/2022	12:10:24	192	26.63	XAMS	x8K9GhbdMXu
02/09/2022	12:10:18	319	26.63	XAMS	x8K9GhbdMZ0
02/09/2022	12:10:18	141	26.63	XAMS	x8K9GhbdMZ2
02/09/2022	12:10:18	259	26.63	XAMS	x8K9GhbdMZL
02/09/2022	12:10:18	299	26.63	XAMS	x8K9GhbdMZN
02/09/2022	12:09:28	343	26.64	XAMS	x8K9GhbdM@X
02/09/2022	12:09:28	377	26.64	XAMS	x8K9GhbdM@e
02/09/2022	12:09:05	18	26.64	XAMS	x8K9GhbdM5q
02/09/2022	12:08:53	122	26.64	XAMS	x8K9GhbdM33
02/09/2022	12:08:53	259	26.64	XAMS	x8K9GhbdM35
02/09/2022	12:08:49	381	26.65	XAMS	x8K9GhbdM2E
02/09/2022	12:08:44	482	26.66	XAMS	x8K9GhbdMCN
02/09/2022	12:08:44	289	26.65	XAMS	x8K9GhbdMC@
02/09/2022	12:08:42	703	26.66	XAMS	x8K9GhbdMFf
02/09/2022	12:08:42	400	26.66	XAMS	x8K9GhbdMFh
02/09/2022	12:08:30	407	26.67	XAMS	x8K9GhbdM8\$
02/09/2022	12:08:30	391	26.67	XAMS	x8K9GhbdM81

02/09/2022	12:08:30	400	26.67	XAMS	x8K9GhbdM83
02/09/2022	12:08:30	68	26.67	XAMS	x8K9GhbdM8z
02/09/2022	12:07:27	11	26.67	XAMS	x8K9GhbdMQQ
02/09/2022	12:07:27	400	26.67	XAMS	x8K9GhbdMQS
02/09/2022	12:07:27	261	26.67	XAMS	x8K9GhbdMQU
02/09/2022	12:07:24	75	26.66	XAMS	x8K9GhbdNbQ
02/09/2022	12:07:24	400	26.66	XAMS	x8K9GhbdNbS
02/09/2022	12:06:03	886	26.66	XAMS	x8K9GhbdN51
02/09/2022	12:05:13	288	26.65	XAMS	x8K9GhbdNMM
02/09/2022	12:05:06	60	26.65	XAMS	x8K9GhbdNJc
02/09/2022	12:04:55	138	26.65	XAMS	x8K9GhbdNUc
02/09/2022	12:04:55	213	26.65	XAMS	x8K9GhbdNUe
02/09/2022	12:04:29	365	26.66	XAMS	x8K9GhbdKWr
02/09/2022	12:04:19	471	26.66	XAMS	x8K9GhbdKiI
02/09/2022	12:04:19	52	26.66	XAMS	x8K9GhbdKiG
02/09/2022	12:03:37	276	26.66	XAMS	x8K9GhbdKyd
02/09/2022	12:03:35	322	26.67	XAMS	x8K9GhbdKyQ
02/09/2022	12:03:21	425	26.66	XAMS	x8K9GhbdK4n
02/09/2022	12:03:20	261	26.67	XAMS	x8K9GhbdK4T
02/09/2022	12:03:19	376	26.67	XAMS	x8K9GhbdK7q
02/09/2022	12:02:30	261	26.67	XAMS	x8K9GhbdKM9
02/09/2022	12:02:30	232	26.68	XAMS	x8K9GhbdKMV
02/09/2022	12:02:29	144	26.68	XAMS	x8K9GhbdKHS
02/09/2022	12:02:12	599	26.68	XAMS	x8K9GhbdLbT
02/09/2022	12:01:22	262	26.66	XAMS	x8K9GhbdLyo
02/09/2022	12:01:14	196	26.66	XAMS	x8K9GhbdLug
02/09/2022	12:00:54	1026	26.67	XAMS	x8K9GhbdL6D

02/09/2022	12:00:51	1156	26.67	XAMS	x8K9GhbdL1U
02/09/2022	12:00:16	1057	26.66	XAMS	x8K9GhbdLNW
02/09/2022	11:59:12	475	26.64	XAMS	x8K9GhbdIyc
02/09/2022	11:59:12	674	26.67	XAMS	x8K9GhbdIy\$
02/09/2022	11:59:12	782	26.67	XAMS	x8K9GhbdIy3
02/09/2022	11:59:12	339	26.67	XAMS	x8K9GhbdIy5
02/09/2022	11:59:11	77	26.68	XAMS	x8K9GhbdIyR
02/09/2022	11:59:11	400	26.68	XAMS	x8K9GhbdIyT
02/09/2022	11:58:05	400	26.66	XAMS	x8K9GhbdIH@
02/09/2022	11:58:05	107	26.66	XAMS	x8K9GhbdIHy
02/09/2022	11:57:58	407	26.66	XAMS	x8K9GhbdIVw
02/09/2022	11:57:58	400	26.66	XAMS	x8K9GhbdIVy
02/09/2022	11:57:58	400	26.67	XAMS	x8K9GhbdIUj
02/09/2022	11:57:52	22	26.67	XAMS	x8K9GhbdIRw
02/09/2022	11:57:52	242	26.67	XAMS	x8K9GhbdIRy
02/09/2022	11:57:52	400	26.67	XAMS	x8K9GhbdIR@
02/09/2022	11:57:51	335	26.68	XAMS	x8K9GhbdIR8
02/09/2022	11:57:51	1514	26.68	XAMS	x8K9GhbdIRF
02/09/2022	11:56:51	653	26.67	XAMS	x8K9GhbdJoV
02/09/2022	11:56:38	575	26.68	XAMS	x8K9GhbdJvO
02/09/2022	11:55:52	213	26.67	XAMS	x8K9GhbdJA3
02/09/2022	11:55:52	196	26.67	XAMS	x8K9GhbdJA5
02/09/2022	11:55:40	432	26.67	XAMS	x8K9GhbdJMD
02/09/2022	11:55:40	616	26.68	XAMS	x8K9GhbdJMH
02/09/2022	11:55:23	381	26.68	XAMS	x8K9GhbdJSE
02/09/2022	11:55:17	632	26.69	XAMS	x8K9GhbdJPh
02/09/2022	11:55:17	1440	26.69	XAMS	x8K9GhbdJPn

02/09/2022	11:55:09	1523	26.69	XAMS	x8K9GhbdJQm
02/09/2022	11:55:02	123	26.69	XAMS	x8K9GhbdGap
02/09/2022	11:55:02	96	26.69	XAMS	x8K9GhbdGar
02/09/2022	11:55:02	63	26.69	XAMS	x8K9GhbdGat
02/09/2022	11:55:02	36	26.69	XAMS	x8K9GhbdGav
02/09/2022	11:54:25	38	26.68	XAMS	x8K9GhbdGsa
02/09/2022	11:54:25	302	26.68	XAMS	x8K9GhbdGsY
02/09/2022	11:54:24	113	26.68	XAMS	x8K9GhbdGsz
02/09/2022	11:54:24	257	26.68	XAMS	x8K9GhbdGsr
02/09/2022	11:54:24	414	26.68	XAMS	x8K9GhbdGs\$
02/09/2022	11:54:24	38	26.68	XAMS	x8K9GhbdGs1
02/09/2022	11:54:24	400	26.68	XAMS	x8K9GhbdGs3
02/09/2022	11:53:51	582	26.68	XAMS	x8K9GhbdG5J
02/09/2022	11:53:36	43	26.67	XAMS	x8K9GhbdG09
02/09/2022	11:53:36	407	26.67	XAMS	x8K9GhbdG0B
02/09/2022	11:53:36	408	26.67	XAMS	x8K9GhbdG0R
02/09/2022	11:53:05	1226	26.67	XAMS	x8K9GhbdGG0
02/09/2022	11:53:05	113	26.67	XAMS	x8K9GhbdGG2
02/09/2022	11:52:36	18	26.68	XAMS	x8K9GhbdGQs
02/09/2022	11:52:36	2000	26.68	XAMS	x8K9GhbdGQu
02/09/2022	11:52:06	25	26.67	XAMS	x8K9GhbdHhD
02/09/2022	11:52:06	458	26.67	XAMS	x8K9GhbdHhF
02/09/2022	11:52:06	391	26.67	XAMS	x8K9GhbdHhH
02/09/2022	11:52:06	84	26.67	XAMS	x8K9GhbdHhJ
02/09/2022	11:52:05	316	26.67	XAMS	x8K9GhbdHhP
02/09/2022	11:52:02	82	26.67	XAMS	x8K9GhbdHgK
02/09/2022	11:52:02	458	26.67	XAMS	x8K9GhbdHgM

02/09/2022	11:52:02	400	26.67	XAMS	x8K9GhbdHgO
02/09/2022	11:50:57	1132	26.66	XAMS	x8K9GhbdHEN
02/09/2022	11:50:16	561	26.65	XAMS	x8K9GhbdUaj
02/09/2022	11:50:16	1241	26.66	XAMS	x8K9GhbdUaq
02/09/2022	11:50:12	573	26.66	XAMS	x8K9GhbdUcO
02/09/2022	11:50:12	60	26.66	XAMS	x8K9GhbdUcQ
02/09/2022	11:50:12	273	26.66	XAMS	x8K9GhbdUcS
02/09/2022	11:50:12	400	26.66	XAMS	x8K9GhbdUcU
02/09/2022	11:50:12	38	26.66	XAMS	x8K9GhbdUXW
02/09/2022	11:49:21	1063	26.66	XAMS	x8K9GhbdU7c
02/09/2022	11:49:21	400	26.66	XAMS	x8K9GhbdU7e
02/09/2022	11:49:00	387	26.66	XAMS	x8K9GhbdUIg
02/09/2022	11:48:39	940	26.63	XAMS	x8K9GhbdUQB
02/09/2022	11:48:03	172	26.63	XAMS	x8K9GhbdVfd
02/09/2022	11:48:03	220	26.63	XAMS	x8K9GhbdVff
02/09/2022	11:48:03	244	26.63	XAMS	x8K9GhbdVfh
02/09/2022	11:48:03	202	26.63	XAMS	x8K9GhbdVfj
02/09/2022	11:47:48	103	26.62	XAMS	x8K9GhbdVnR
02/09/2022	11:47:48	250	26.62	XAMS	x8K9GhbdVnT
02/09/2022	11:47:48	38	26.62	XAMS	x8K9GhbdVnV
02/09/2022	11:47:48	400	26.62	XAMS	x8K9GhbdVmX
02/09/2022	11:47:21	536	26.62	XAMS	x8K9GhbdV60
02/09/2022	11:47:12	247	26.62	XAMS	x8K9GhbdV3\$
02/09/2022	11:47:12	341	26.62	XAMS	x8K9GhbdV31
02/09/2022	11:47:12	59	26.62	XAMS	x8K9GhbdV39
02/09/2022	11:47:12	247	26.62	XAMS	x8K9GhbdV3B
02/09/2022	11:47:12	38	26.62	XAMS	x8K9GhbdV3D

02/09/2022	11:46:20	1225	26.62	XAMS	x8K9GhbdSai
02/09/2022	11:45:51	42	26.62	XAMS	x8K9GhbdSj@
02/09/2022	11:45:42	283	26.62	XAMS	x8K9GhbdSfT
02/09/2022	11:45:13	540	26.63	XAMS	x8K9GhbdS@b
02/09/2022	11:45:03	236	26.63	XAMS	x8K9GhbdSu7
02/09/2022	11:45:01	445	26.63	XAMS	x8K9GhbdSxN
02/09/2022	11:45:00	151	26.63	XAMS	x8K9GhbdSwu
02/09/2022	11:44:57	400	26.63	XAMS	x8K9GhbdS50
02/09/2022	11:44:47	541	26.64	XAMS	x8K9GhbdS0f
02/09/2022	11:44:47	257	26.64	XAMS	x8K9GhbdS1e
02/09/2022	11:44:47	377	26.63	XAMS	x8K9GhbdS6T
02/09/2022	11:43:35	400	26.64	XAMS	x8K9GhbdSRJ
02/09/2022	11:43:28	413	26.64	XAMS	x8K9GhbdTdS
02/09/2022	11:43:04	592	26.64	XAMS	x8K9GhbdTl0
02/09/2022	11:43:04	246	26.65	XAMS	x8K9GhbdTl5
02/09/2022	11:43:04	1190	26.65	XAMS	x8K9GhbdTl7
02/09/2022	11:42:22	400	26.64	XAMS	x8K9GhbdT@P
02/09/2022	11:42:11	1116	26.64	XAMS	x8K9GhbdTwM
02/09/2022	11:42:11	235	26.64	XAMS	x8K9GhbdTwC
02/09/2022	11:42:11	234	26.64	XAMS	x8K9GhbdTwE
02/09/2022	11:42:11	202	26.64	XAMS	x8K9GhbdTwG
02/09/2022	11:41:48	43	26.65	XAMS	x8K9GhbdTCB
02/09/2022	11:41:48	38	26.65	XAMS	x8K9GhbdTCD
02/09/2022	11:41:48	446	26.65	XAMS	x8K9GhbdTCF
02/09/2022	11:41:11	350	26.65	XAMS	x8K9GhbdTUT
02/09/2022	11:41:11	6	26.65	XAMS	x8K9GhbdTPo
02/09/2022	11:41:11	575	26.65	XAMS	x8K9GhbdTPq

02/09/2022	11:41:06	742	26.66	XAMS	x8K9GhbdTQJ
02/09/2022	11:39:59	741	26.62	XAMS	x8K9GhbdQyr
02/09/2022	11:39:44	343	26.63	XAMS	x8K9GhbdQwO
02/09/2022	11:39:43	380	26.63	XAMS	x8K9GhbdQ5Z
02/09/2022	11:39:14	147	26.64	XAMS	x8K9GhbdQFk
02/09/2022	11:39:14	189	26.64	XAMS	x8K9GhbdQFp
02/09/2022	11:39:14	10	26.64	XAMS	x8K9GhbdQFr
02/09/2022	11:39:04	56	26.64	XAMS	x8K9GhbdQBB
02/09/2022	11:39:04	249	26.64	XAMS	x8K9GhbdQBD
02/09/2022	11:39:02	200	26.65	XAMS	x8K9GhbdQAJ
02/09/2022	11:39:02	400	26.65	XAMS	x8K9GhbdQAL
02/09/2022	11:39:02	814	26.65	XAMS	x8K9GhbdQA8
02/09/2022	11:38:51	450	26.66	XAMS	x8K9GhbdQJ@
02/09/2022	11:38:51	292	26.66	XAMS	x8K9GhbdQJ0
02/09/2022	11:38:51	235	26.66	XAMS	x8K9GhbdQJ8
02/09/2022	11:38:51	362	26.66	XAMS	x8K9GhbdQJA
02/09/2022	11:38:51	365	26.66	XAMS	x8K9GhbdQJw
02/09/2022	11:38:51	60	26.66	XAMS	x8K9GhbdQJy
02/09/2022	11:37:55	836	26.64	XAMS	x8K9GhbdRfq
02/09/2022	11:37:55	362	26.64	XAMS	x8K9GhbdRfs
02/09/2022	11:37:31	289	26.64	XAMS	x8K9GhbdRmT
02/09/2022	11:37:02	351	26.65	XAMS	x8K9GhbdR6A
02/09/2022	11:37:01	131	26.65	XAMS	x8K9GhbdR1m
02/09/2022	11:36:36	786	26.65	XAMS	x8K9GhbdRAK
02/09/2022	11:36:36	316	26.65	XAMS	x8K9GhbdRAM
02/09/2022	11:36:27	1559	26.65	XAMS	x8K9GhbdRHF
02/09/2022	11:36:27	362	26.65	XAMS	x8K9GhbdRHV

02/09/2022	11:35:29	1413	26.63	XAMS	x8K9GhbdO5M
02/09/2022	11:34:51	791	26.63	XAMS	x8K9GhbdOBO
02/09/2022	11:34:48	294	26.63	XAMS	x8K9GhbdOAQ
02/09/2022	11:34:30	488	26.63	XAMS	x8K9GhbdOIM
02/09/2022	11:34:30	1115	26.64	XAMS	x8K9GhbdOIO
02/09/2022	11:34:10	400	26.65	XAMS	x8K9GhbdOO@
02/09/2022	11:34:10	122	26.65	XAMS	x8K9GhbdOO0
02/09/2022	11:34:10	388	26.65	XAMS	x8K9GhbdOOt
02/09/2022	11:34:10	153	26.65	XAMS	x8K9GhbdOOy
02/09/2022	11:33:58	400	26.64	XAMS	x8K9GhbdPcn
02/09/2022	11:33:57	76	26.64	XAMS	x8K9GhbdPcF
02/09/2022	11:33:57	362	26.64	XAMS	x8K9GhbdPcH
02/09/2022	11:33:29	253	26.64	XAMS	x8K9GhbdPrf
02/09/2022	11:33:29	29	26.64	XAMS	x8K9GhbdPrh
02/09/2022	11:33:29	536	26.64	XAMS	x8K9GhbdPrj
02/09/2022	11:33:29	38	26.64	XAMS	x8K9GhbdPrl
02/09/2022	11:32:40	163	26.61	XAMS	x8K9GhbdP9c
02/09/2022	11:32:26	206	26.61	XAMS	x8K9GhbdPM0
02/09/2022	11:32:26	407	26.61	XAMS	x8K9GhbdPM2
02/09/2022	11:32:25	1401	26.62	XAMS	x8K9GhbdPGq
02/09/2022	11:32:21	380	26.63	XAMS	x8K9GhbdPIb
02/09/2022	11:32:21	315	26.63	XAMS	x8K9GhbdPJR
02/09/2022	11:32:12	247	26.63	XAMS	x8K9GhbdPS\$
02/09/2022	11:32:12	38	26.63	XAMS	x8K9GhbdPS1
02/09/2022	11:32:12	430	26.63	XAMS	x8K9GhbdPS3
02/09/2022	11:32:12	146	26.63	XAMS	x8K9GhbdPSz
02/09/2022	11:32:12	400	26.63	XAMS	x8K9GhbdPTK

02/09/2022	11:31:36	238	26.62	XAMS	x8K9Ghbd6ks
02/09/2022	11:31:36	400	26.62	XAMS	x8K9Ghbd6ku
02/09/2022	11:31:36	247	26.62	XAMS	x8K9Ghbd6lv
02/09/2022	11:31:36	400	26.62	XAMS	x8K9Ghbd6lx
02/09/2022	11:31:04	470	26.61	XAMS	x8K9Ghbd6oO
02/09/2022	11:31:00	245	26.61	XAMS	x8K9Ghbd6\$b
02/09/2022	11:30:57	1249	26.61	XAMS	x8K9Ghbd6@N
02/09/2022	11:30:27	382	26.62	XAMS	x8K9Ghbd6F8
02/09/2022	11:30:27	391	26.62	XAMS	x8K9Ghbd6FA
02/09/2022	11:30:27	400	26.62	XAMS	x8K9Ghbd6FC
02/09/2022	11:29:44	763	26.61	XAMS	x8K9Ghbd6Ot
02/09/2022	11:29:33	623	26.61	XAMS	x8K9Ghbd7dH
02/09/2022	11:29:00	831	26.61	XAMS	x8K9Ghbd7ga
02/09/2022	11:29:00	58	26.61	XAMS	x8K9Ghbd7gc
02/09/2022	11:28:42	650	26.61	XAMS	x8K9Ghbd7zd
02/09/2022	11:28:39	400	26.62	XAMS	x8K9Ghbd7ye
02/09/2022	11:28:36	62	26.62	XAMS	x8K9Ghbd7\$V
02/09/2022	11:28:36	286	26.62	XAMS	x8K9Ghbd7@b
02/09/2022	11:28:36	48	26.62	XAMS	x8K9Ghbd7@d
02/09/2022	11:28:36	400	26.62	XAMS	x8K9Ghbd7@X
02/09/2022	11:28:36	60	26.62	XAMS	x8K9Ghbd7@Z
02/09/2022	11:27:58	517	26.61	XAMS	x8K9Ghbd73T
02/09/2022	11:27:36	338	26.62	XAMS	x8K9Ghbd78J
02/09/2022	11:27:36	400	26.62	XAMS	x8K9Ghbd78L
02/09/2022	11:26:56	322	26.63	XAMS	x8K9Ghbd7OX
02/09/2022	11:26:55	650	26.63	XAMS	x8K9Ghbd7OK
02/09/2022	11:26:54	927	26.64	XAMS	x8K9Ghbd7QF

02/09/2022	11:26:35	397	26.64	XAMS	x8K9Ghbd4kE
02/09/2022	11:26:35	231	26.64	XAMS	x8K9Ghbd4kG
02/09/2022	11:26:17	896	26.64	XAMS	x8K9Ghbd4tz
02/09/2022	11:25:37	106	26.64	XAMS	x8K9Ghbd44c
02/09/2022	11:25:37	137	26.64	XAMS	x8K9Ghbd44e
02/09/2022	11:25:37	100	26.64	XAMS	x8K9Ghbd44g
02/09/2022	11:25:37	417	26.64	XAMS	x8K9Ghbd44o
02/09/2022	11:25:20	122	26.64	XAMS	x8K9Ghbd49N
02/09/2022	11:25:20	19	26.64	XAMS	x8K9Ghbd49P
02/09/2022	11:25:20	126	26.65	XAMS	x8K9Ghbd48W
02/09/2022	11:25:20	622	26.64	XAMS	x8K9Ghbd49R
02/09/2022	11:25:20	1144	26.65	XAMS	x8K9Ghbd49U
02/09/2022	11:25:19	361	26.65	XAMS	x8K9Ghbd4Bl
02/09/2022	11:25:19	402	26.65	XAMS	x8K9Ghbd48I
02/09/2022	11:25:05	601	26.66	XAMS	x8K9Ghbd4HA
02/09/2022	11:25:00	291	26.66	XAMS	x8K9Ghbd4IX
02/09/2022	11:24:28	512	26.66	XAMS	x8K9Ghbd5ck
02/09/2022	11:24:28	860	26.66	XAMS	x8K9Ghbd5cv
02/09/2022	11:24:28	325	26.66	XAMS	x8K9Ghbd5dB
02/09/2022	11:24:24	314	26.67	XAMS	x8K9Ghbd5XB
02/09/2022	11:23:52	791	26.65	XAMS	x8K9Ghbd5gB
02/09/2022	11:23:30	342	26.65	XAMS	x8K9Ghbd5yY
02/09/2022	11:23:30	36	26.65	XAMS	x8K9Ghbd5zR
02/09/2022	11:23:25	157	26.65	XAMS	x8K9Ghbd5\$B
02/09/2022	11:23:25	250	26.65	XAMS	x8K9Ghbd5\$D
02/09/2022	11:23:25	137	26.65	XAMS	x8K9Ghbd5\$F
02/09/2022	11:23:00	1231	26.65	XAMS	x8K9Ghbd54X

02/09/2022	11:22:59	276	26.65	XAMS	x8K9Ghbd57p
02/09/2022	11:22:59	1093	26.65	XAMS	x8K9Ghbd57r
02/09/2022	11:22:17	400	26.64	XAMS	x8K9Ghbd5Gk
02/09/2022	11:22:09	400	26.65	XAMS	x8K9Ghbd5Tb
02/09/2022	11:22:09	798	26.65	XAMS	x8K9Ghbd5Tg
02/09/2022	11:22:09	664	26.65	XAMS	x8K9Ghbd5IR
02/09/2022	11:22:09	315	26.65	XAMS	x8K9Ghbd5IT
02/09/2022	11:22:09	480	26.65	XAMS	x8K9Ghbd5IV
02/09/2022	11:22:09	247	26.65	XAMS	x8K9Ghbd5TX
02/09/2022	11:22:09	229	26.65	XAMS	x8K9Ghbd5TZ
02/09/2022	11:20:55	596	26.65	XAMS	x8K9Ghbd2sx
02/09/2022	11:20:25	8	26.66	XAMS	x8K9Ghbd2w9
02/09/2022	11:20:25	523	26.67	XAMS	x8K9Ghbd25c
02/09/2022	11:20:24	451	26.67	XAMS	x8K9Ghbd25k
02/09/2022	11:20:19	283	26.68	XAMS	x8K9Ghbd240
02/09/2022	11:20:19	362	26.68	XAMS	x8K9Ghbd242
02/09/2022	11:19:40	692	26.69	XAMS	x8K9Ghbd3bC
02/09/2022	11:19:38	909	26.69	XAMS	x8K9Ghbd3X6
02/09/2022	11:19:37	556	26.70	XAMS	x8K9Ghbd3Zx
02/09/2022	11:19:05	794	26.71	XAMS	x8K9Ghbd3rH
02/09/2022	11:18:15	322	26.72	XAMS	x8K9Ghbd3Cx
02/09/2022	11:18:07	481	26.72	XAMS	x8K9Ghbd3Eg
02/09/2022	11:18:01	544	26.72	XAMS	x8K9Ghbd390
02/09/2022	11:17:47	678	26.72	XAMS	x8K9Ghbd3Ld
02/09/2022	11:17:37	971	26.73	XAMS	x8K9Ghbd3NF
02/09/2022	11:17:05	428	26.72	XAMS	x8K9Ghbd3UF
02/09/2022	11:16:31	142	26.72	XAMS	x8K9Ghbd0Wu

02/09/2022	11:16:31	165	26.72	XAMS	x8K9Ghbd0Ww
02/09/2022	11:16:31	442	26.72	XAMS	x8K9Ghbd0Wy
02/09/2022	11:16:29	82	26.73	XAMS	x8K9Ghbd0YQ
02/09/2022	11:16:07	340	26.73	XAMS	x8K9Ghbd0gu
02/09/2022	11:16:05	492	26.74	XAMS	x8K9Ghbd0t\$
02/09/2022	11:16:05	544	26.74	XAMS	x8K9Ghbd0ne
02/09/2022	11:16:05	160	26.74	XAMS	x8K9Ghbd0nW
02/09/2022	11:15:55	380	26.74	XAMS	x8K9Ghbd0oJ
02/09/2022	11:15:34	546	26.75	XAMS	x8K9Ghbd0xC
02/09/2022	11:15:19	123	26.75	XAMS	x8K9Ghbd064
02/09/2022	11:15:19	406	26.75	XAMS	x8K9Ghbd068
02/09/2022	11:15:00	579	26.75	XAMS	x8K9Ghbd0FV
02/09/2022	11:14:56	178	26.75	XAMS	x8K9Ghbd081
02/09/2022	11:14:15	375	26.73	XAMS	x8K9Ghbd0SC
02/09/2022	11:14:15	538	26.74	XAMS	x8K9Ghbd0SK
02/09/2022	11:14:11	1111	26.74	XAMS	x8K9Ghbd0Ph
02/09/2022	11:14:07	345	26.75	XAMS	x8K9Ghbd0Qb
02/09/2022	11:14:06	575	26.75	XAMS	x8K9Ghbd0QM
02/09/2022	11:14:06	309	26.75	XAMS	x8K9Ghbd0Q7
02/09/2022	11:14:06	405	26.75	XAMS	x8K9Ghbd0Q9
02/09/2022	11:13:05	1312	26.76	XAMS	x8K9Ghbd1ur
02/09/2022	11:12:51	174	26.76	XAMS	x8K9Ghbd16R
02/09/2022	11:12:51	400	26.76	XAMS	x8K9Ghbd16T
02/09/2022	11:12:22	576	26.74	XAMS	x8K9Ghbd1Nc
02/09/2022	11:12:22	400	26.74	XAMS	x8K9Ghbd1Ne
02/09/2022	11:12:22	294	26.74	XAMS	x8K9Ghbd1Ng
02/09/2022	11:11:29	362	26.73	XAMS	x8K9GhbdEgT

02/09/2022	11:11:29	48	26.73	XAMS	x8K9GhbdEgR
02/09/2022	11:10:41	463	26.72	XAMS	x8K9GhbdE52
02/09/2022	11:10:29	255	26.72	XAMS	x8K9GhbdE6S
02/09/2022	11:10:29	267	26.72	XAMS	x8K9GhbdE1f
02/09/2022	11:10:21	745	26.73	XAMS	x8K9GhbdE0C
02/09/2022	11:10:15	345	26.73	XAMS	x8K9GhbdE3E
02/09/2022	11:10:15	343	26.73	XAMS	x8K9GhbdE3G
02/09/2022	11:09:50	266	26.72	XAMS	x8K9GhbdEM8
02/09/2022	11:09:50	442	26.73	XAMS	x8K9GhbdEMA
02/09/2022	11:09:50	1010	26.73	XAMS	x8K9GhbdEMH
02/09/2022	11:09:31	205	26.73	XAMS	x8K9GhbdEUH
02/09/2022	11:09:31	400	26.73	XAMS	x8K9GhbdEUJ
02/09/2022	11:09:31	2000	26.73	XAMS	x8K9GhbdEUL
02/09/2022	11:08:38	475	26.72	XAMS	x8K9GhbdFs7
02/09/2022	11:08:38	585	26.72	XAMS	x8K9GhbdFs9
02/09/2022	11:07:52	309	26.71	XAMS	x8K9GhbdFFv
02/09/2022	11:07:45	512	26.72	XAMS	x8K9GhbdF8A
02/09/2022	11:07:38	1170	26.72	XAMS	x8K9GhbdFKm
02/09/2022	11:06:48	472	26.73	XAMS	x8K9GhbdCq2
02/09/2022	11:06:46	448	26.73	XAMS	x8K9GhbdCtV
02/09/2022	11:06:45	400	26.74	XAMS	x8K9GhbdCnb
02/09/2022	11:06:45	639	26.74	XAMS	x8K9GhbdCnn
02/09/2022	11:06:45	239	26.74	XAMS	x8K9GhbdCnZ
02/09/2022	11:06:21	394	26.75	XAMS	x8K9GhbdC4m
02/09/2022	11:06:21	148	26.75	XAMS	x8K9GhbdC4u
02/09/2022	11:06:21	1045	26.75	XAMS	x8K9GhbdC4w
02/09/2022	11:06:17	407	26.76	XAMS	x8K9GhbdC0f

02/09/2022	11:06:17	400	26.76	XAMS	x8K9GhbdC0h
02/09/2022	11:06:17	239	26.76	XAMS	x8K9GhbdC0v
02/09/2022	11:06:17	400	26.76	XAMS	x8K9GhbdC0x
02/09/2022	11:06:16	171	26.76	XAMS	x8K9GhbdC3T
02/09/2022	11:06:16	247	26.76	XAMS	x8K9GhbdC3V
02/09/2022	11:05:34	60	26.76	XAMS	x8K9GhbdDb@
02/09/2022	11:05:34	391	26.76	XAMS	x8K9GhbdDb0
02/09/2022	11:05:34	247	26.76	XAMS	x8K9GhbdDb2
02/09/2022	11:05:34	38	26.76	XAMS	x8K9GhbdDb4
02/09/2022	11:05:34	83	26.76	XAMS	x8K9GhbdDb6
02/09/2022	11:05:34	279	26.76	XAMS	x8K9GhbdDbJ
02/09/2022	11:05:34	104	26.76	XAMS	x8K9GhbdDby
02/09/2022	11:04:53	268	26.76	XAMS	x8K9GhbdDqo
02/09/2022	11:04:52	207	26.76	XAMS	x8K9GhbdDtf
02/09/2022	11:04:52	400	26.76	XAMS	x8K9GhbdDth
02/09/2022	11:04:34	300	26.76	XAMS	x8K9GhbdDvJ
02/09/2022	11:04:18	433	26.76	XAMS	x8K9GhbdD3t
02/09/2022	11:04:18	380	26.76	XAMS	x8K9GhbdD3v
02/09/2022	11:03:28	526	26.74	XAMS	x8K9GhbdDSs
02/09/2022	11:02:59	46	26.75	XAMS	x8K9GhbdAWB
02/09/2022	11:02:59	925	26.75	XAMS	x8K9GhbdAWD
02/09/2022	11:02:53	471	26.75	XAMS	x8K9GhbdAZ2
02/09/2022	11:02:51	188	26.76	XAMS	x8K9GhbdAY6
02/09/2022	11:02:51	409	26.76	XAMS	x8K9GhbdAY8
02/09/2022	11:02:51	400	26.76	XAMS	x8K9GhbdAYA
02/09/2022	11:02:13	672	26.76	XAMS	x8K9GhbdAoa
02/09/2022	11:01:22	1106	26.74	XAMS	x8K9GhbdAL2

02/09/2022	11:01:20	310	26.75	XAMS	x8K9GhbdAKF
02/09/2022	11:01:19	116	26.75	XAMS	x8K9GhbdAKQ
02/09/2022	11:01:19	400	26.75	XAMS	x8K9GhbdAKS
02/09/2022	11:01:04	774	26.76	XAMS	x8K9GhbdAS8
02/09/2022	11:01:04	406	26.76	XAMS	x8K9GhbdASA
02/09/2022	11:00:29	62	26.75	XAMS	x8K9GhbdBfd
02/09/2022	11:00:29	330	26.75	XAMS	x8K9GhbdBff
02/09/2022	11:00:29	257	26.75	XAMS	x8K9GhbdBkG
02/09/2022	11:00:11	400	26.76	XAMS	x8K9GhbdBtW
02/09/2022	11:00:11	121	26.76	XAMS	x8K9GhbdBqU
02/09/2022	10:59:46	161	26.76	XAMS	x8K9GhbdB6w
02/09/2022	10:59:03	400	26.76	XAMS	x8K9GhbdBS\$
02/09/2022	10:58:58	781	26.76	XAMS	x8K9GhbdBO@
02/09/2022	10:58:58	146	26.76	XAMS	x8K9GhbdBOq
02/09/2022	10:58:58	400	26.76	XAMS	x8K9GhbdBOs
02/09/2022	10:58:30	305	26.77	XAMS	x8K9Ghbd8tH
02/09/2022	10:58:30	129	26.77	XAMS	x8K9Ghbd8tJ
02/09/2022	10:58:30	254	26.77	XAMS	x8K9Ghbd8tL
02/09/2022	10:58:30	240	26.77	XAMS	x8K9Ghbd8tN
02/09/2022	10:58:30	270	26.77	XAMS	x8K9Ghbd8tP
02/09/2022	10:58:22	430	26.77	XAMS	x8K9Ghbd8yb
02/09/2022	10:58:22	413	26.77	XAMS	x8K9Ghbd8zR
02/09/2022	10:57:58	330	26.76	XAMS	x8K9Ghbd86M
02/09/2022	10:57:58	35	26.76	XAMS	x8K9Ghbd86O
02/09/2022	10:57:57	292	26.76	XAMS	x8K9Ghbd81r
02/09/2022	10:57:57	1573	26.76	XAMS	x8K9Ghbd81x
02/09/2022	10:56:51	38	26.74	XAMS	x8K9Ghbd9db

02/09/2022	10:56:51	324	26.74	XAMS	x8K9Ghbd9dd
02/09/2022	10:56:51	95	26.74	XAMS	x8K9Ghbd9dW
02/09/2022	10:55:32	806	26.74	XAMS	x8K9Ghbd924
02/09/2022	10:55:32	113	26.74	XAMS	x8K9Ghbd926
02/09/2022	10:55:31	1025	26.74	XAMS	x8K9Ghbd9D3
02/09/2022	10:55:25	337	26.75	XAMS	x8K9Ghbd9E4
02/09/2022	10:55:01	345	26.75	XAMS	x8K9Ghbd9Js
02/09/2022	10:55:01	213	26.75	XAMS	x8K9Ghbd9Ju
02/09/2022	10:55:01	820	26.76	XAMS	x8K9Ghbd9Jy
02/09/2022	10:54:51	262	26.76	XAMS	x8K9Ghbd9U9
02/09/2022	10:54:23	1219	26.75	XAMS	x8K9GhbWsWd
02/09/2022	10:54:12	400	26.76	XAMS	x8K9GhbWsl7
02/09/2022	10:54:12	458	26.76	XAMS	x8K9GhbWsl9
02/09/2022	10:54:11	168	26.76	XAMS	x8K9GhbWslQ
02/09/2022	10:54:11	187	26.76	XAMS	x8K9GhbWslU
02/09/2022	10:53:03	848	26.74	XAMS	x8K9GhbWsF0
02/09/2022	10:52:50	494	26.74	XAMS	x8K9GhbWsKp
02/09/2022	10:52:49	579	26.75	XAMS	x8K9GhbWsN\$
02/09/2022	10:52:49	1	26.75	XAMS	x8K9GhbWsNI
02/09/2022	10:52:49	984	26.75	XAMS	x8K9GhbWsNK
02/09/2022	10:52:49	32	26.75	XAMS	x8K9GhbWsNu
02/09/2022	10:52:13	438	26.76	XAMS	x8K9GhbWtia
02/09/2022	10:52:13	438	26.76	XAMS	x8K9GhbWtik
02/09/2022	10:52:13	109	26.76	XAMS	x8K9GhbWtiY
02/09/2022	10:51:16	1225	26.75	XAMS	x8K9GhbWt4@
02/09/2022	10:51:08	84	26.76	XAMS	x8K9GhbWt1m
02/09/2022	10:51:08	193	26.76	XAMS	x8K9GhbWt1o

02/09/2022	10:50:50	395	26.76	XAMS	x8K9GhbWt9R
02/09/2022	10:50:09	622	26.74	XAMS	x8K9GhbWtVQ
02/09/2022	10:49:55	355	26.73	XAMS	x8K9GhbWqb2
02/09/2022	10:49:45	343	26.74	XAMS	x8K9GhbWqXm
02/09/2022	10:49:44	368	26.74	XAMS	x8K9GhbWqXD
02/09/2022	10:49:43	467	26.75	XAMS	x8K9GhbWqWn
02/09/2022	10:49:43	204	26.75	XAMS	x8K9GhbWqWq
02/09/2022	10:49:43	890	26.75	XAMS	x8K9GhbWqWs
02/09/2022	10:49:31	258	26.76	XAMS	x8K9GhbWqhx
02/09/2022	10:49:22	1572	26.76	XAMS	x8K9GhbWqmK
02/09/2022	10:49:21	309	26.76	XAMS	x8K9GhbWqmU
02/09/2022	10:49:20	133	26.75	XAMS	x8K9GhbWqoo
02/09/2022	10:48:42	21	26.75	XAMS	x8K9GhbWqC7
02/09/2022	10:48:42	379	26.75	XAMS	x8K9GhbWqC9
02/09/2022	10:48:40	144	26.75	XAMS	x8K9GhbWq8P
02/09/2022	10:48:36	103	26.74	XAMS	x8K9GhbWqAc
02/09/2022	10:48:36	400	26.74	XAMS	x8K9GhbWqAe
02/09/2022	10:48:36	38	26.74	XAMS	x8K9GhbWqAp
02/09/2022	10:48:36	247	26.74	XAMS	x8K9GhbWqAr
02/09/2022	10:48:36	400	26.74	XAMS	x8K9GhbWqAt
02/09/2022	10:48:31	307	26.74	XAMS	x8K9GhbWqKe
02/09/2022	10:48:30	315	26.74	XAMS	x8K9GhbWqK1
02/09/2022	10:48:24	316	26.74	XAMS	x8K9GhbWqHV
02/09/2022	10:48:03	319	26.73	XAMS	x8K9GhbWqRb
02/09/2022	10:48:03	38	26.73	XAMS	x8K9GhbWqRl
02/09/2022	10:48:03	362	26.73	XAMS	x8K9GhbWqRn
02/09/2022	10:47:48	318	26.73	XAMS	x8K9GhbWrW4

02/09/2022	10:47:10	131	26.72	XAMS	x8K9GhbWrzM
02/09/2022	10:47:10	428	26.72	XAMS	x8K9GhbWrzO
02/09/2022	10:47:06	335	26.72	XAMS	x8K9GhbWryN
02/09/2022	10:46:47	239	26.72	XAMS	x8K9GhbWr7O
02/09/2022	10:46:44	1309	26.73	XAMS	x8K9GhbWr0J
02/09/2022	10:46:19	264	26.73	XAMS	x8K9GhbWrKE
02/09/2022	10:46:19	400	26.73	XAMS	x8K9GhbWrKG
02/09/2022	10:46:14	400	26.73	XAMS	x8K9GhbWrM\$
02/09/2022	10:46:14	308	26.73	XAMS	x8K9GhbWrMi
02/09/2022	10:46:14	38	26.73	XAMS	x8K9GhbWrMk
02/09/2022	10:46:14	51	26.73	XAMS	x8K9GhbWrMz
02/09/2022	10:45:40	317	26.72	XAMS	x8K9GhbWoaG
02/09/2022	10:45:39	250	26.72	XAMS	x8K9GhbWodJ
02/09/2022	10:45:39	400	26.72	XAMS	x8K9GhbWodL
02/09/2022	10:44:57	425	26.69	XAMS	x8K9GhbWos7
02/09/2022	10:44:55	295	26.70	XAMS	x8K9GhbWosF
02/09/2022	10:44:55	101	26.70	XAMS	x8K9GhbWosH
02/09/2022	10:44:55	275	26.70	XAMS	x8K9GhbWosR
02/09/2022	10:44:55	400	26.70	XAMS	x8K9GhbWosT
02/09/2022	10:43:32	414	26.72	XAMS	x8K9GhbWoGF
02/09/2022	10:43:25	396	26.72	XAMS	x8K9GhbWoIE
02/09/2022	10:43:09	185	26.72	XAMS	x8K9GhbWoOh
02/09/2022	10:43:09	589	26.73	XAMS	x8K9GhbWoOo
02/09/2022	10:43:09	777	26.73	XAMS	x8K9GhbWoOu
02/09/2022	10:43:06	90	26.74	XAMS	x8K9GhbWoQ\$
02/09/2022	10:43:06	283	26.74	XAMS	x8K9GhbWoQz
02/09/2022	10:43:05	621	26.74	XAMS	x8K9GhbWoQM

02/09/2022	10:43:00	156	26.75	XAMS	x8K9GhbWpd7
02/09/2022	10:43:00	400	26.75	XAMS	x8K9GhbWpd9
02/09/2022	10:42:14	10	26.79	XAMS	x8K9GhbWpou
02/09/2022	10:42:14	400	26.79	XAMS	x8K9GhbWpow
02/09/2022	10:42:14	427	26.79	XAMS	x8K9GhbWpoC
02/09/2022	10:42:13	279	26.79	XAMS	x8K9GhbWpz2
02/09/2022	10:42:13	343	26.80	XAMS	x8K9GhbWpzj
02/09/2022	10:41:50	17	26.80	XAMS	x8K9GhbWp6V
02/09/2022	10:41:50	279	26.80	XAMS	x8K9GhbWp1X
02/09/2022	10:41:46	104	26.80	XAMS	x8K9GhbWp3U
02/09/2022	10:41:43	144	26.80	XAMS	x8K9GhbWpDx
02/09/2022	10:41:43	170	26.80	XAMS	x8K9GhbWpDz
02/09/2022	10:41:37	522	26.80	XAMS	x8K9GhbWpE2
02/09/2022	10:41:35	1193	26.81	XAMS	x8K9GhbWp98
02/09/2022	10:40:29	290	26.80	XAMS	x8K9GhbWmk5
02/09/2022	10:40:23	299	26.81	XAMS	x8K9GhbWme\$
02/09/2022	10:40:15	202	26.80	XAMS	x8K9GhbWmg5
02/09/2022	10:40:09	141	26.80	XAMS	x8K9GhbWmty
02/09/2022	10:39:54	32	26.80	XAMS	x8K9GhbWmze
02/09/2022	10:39:54	407	26.80	XAMS	x8K9GhbWmzg
02/09/2022	10:39:54	301	26.80	XAMS	x8K9GhbWmzv
02/09/2022	10:39:48	434	26.81	XAMS	x8K9GhbWmyI
02/09/2022	10:39:40	258	26.81	XAMS	x8K9GhbWmwx
02/09/2022	10:39:40	1026	26.81	XAMS	x8K9GhbWmwc
02/09/2022	10:39:23	430	26.81	XAMS	x8K9GhbWm0i
02/09/2022	10:39:23	451	26.82	XAMS	x8K9GhbWm0k
02/09/2022	10:39:23	531	26.82	XAMS	x8K9GhbWm0m

02/09/2022	10:38:18	617	26.78	XAMS	x8K9GhbWnai
02/09/2022	10:38:18	257	26.78	XAMS	x8K9GhbWnak
02/09/2022	10:38:18	400	26.78	XAMS	x8K9GhbWnam
02/09/2022	10:38:14	326	26.79	XAMS	x8K9GhbWncB
02/09/2022	10:38:14	257	26.79	XAMS	x8K9GhbWncD
02/09/2022	10:38:13	36	26.79	XAMS	x8K9GhbWnXo
02/09/2022	10:38:13	400	26.79	XAMS	x8K9GhbWnXq
02/09/2022	10:38:13	442	26.79	XAMS	x8K9GhbWnXs
02/09/2022	10:37:19	1591	26.79	XAMS	x8K9GhbWn7T
02/09/2022	10:36:40	62	26.79	XAMS	x8K9GhbWnHd
02/09/2022	10:36:40	280	26.79	XAMS	x8K9GhbWnHf
02/09/2022	10:36:40	391	26.79	XAMS	x8K9GhbWnHh
02/09/2022	10:36:40	400	26.79	XAMS	x8K9GhbWnHj
02/09/2022	10:36:01	298	26.77	XAMS	x8K9GhbW@WI
02/09/2022	10:35:47	98	26.77	XAMS	x8K9GhbW@fZ
02/09/2022	10:35:47	69	26.78	XAMS	x8K9GhbW@k7
02/09/2022	10:35:47	400	26.77	XAMS	x8K9GhbW@k9
02/09/2022	10:35:47	399	26.77	XAMS	x8K9GhbW@fb
02/09/2022	10:35:20	14	26.78	XAMS	x8K9GhbW@mQ
02/09/2022	10:35:20	155	26.78	XAMS	x8K9GhbW@mS
02/09/2022	10:35:20	204	26.78	XAMS	x8K9GhbW@mU
02/09/2022	10:35:02	761	26.78	XAMS	x8K9GhbW@xa
02/09/2022	10:34:43	474	26.77	XAMS	x8K9GhbW@09
02/09/2022	10:34:35	926	26.78	XAMS	x8K9GhbW@DF
02/09/2022	10:33:10	729	26.78	XAMS	x8K9GhbW\$YV
02/09/2022	10:33:09	1043	26.79	XAMS	x8K9GhbW\$js
02/09/2022	10:33:07	60	26.79	XAMS	x8K9GhbW\$jw

02/09/2022	10:33:07	400	26.79	XAMS	x8K9GhbW\$jy
02/09/2022	10:33:07	245	26.79	XAMS	x8K9GhbW\$jF
02/09/2022	10:33:07	400	26.79	XAMS	x8K9GhbW\$jH
02/09/2022	10:33:07	189	26.79	XAMS	x8K9GhbW\$j@
02/09/2022	10:32:20	518	26.78	XAMS	x8K9GhbW\$xb
02/09/2022	10:31:18	557	26.80	XAMS	x8K9GhbW\$Gu
02/09/2022	10:31:17	32	26.81	XAMS	x8K9GhbW\$Jm
02/09/2022	10:31:17	406	26.80	XAMS	x8K9GhbW\$GL
02/09/2022	10:31:17	391	26.80	XAMS	x8K9GhbW\$GN
02/09/2022	10:30:37	420	26.82	XAMS	x8K9GhbWyco
02/09/2022	10:30:37	340	26.82	XAMS	x8K9GhbWyc3
02/09/2022	10:30:34	400	26.82	XAMS	x8K9GhbWyWc
02/09/2022	10:30:34	65	26.82	XAMS	x8K9GhbWyWY
02/09/2022	10:30:24	246	26.82	XAMS	x8K9GhbWyi4
02/09/2022	10:30:18	9	26.83	XAMS	x8K9GhbWye0
02/09/2022	10:30:18	204	26.83	XAMS	x8K9GhbWye6
02/09/2022	10:30:04	772	26.83	XAMS	x8K9GhbWyrL
02/09/2022	10:29:58	772	26.84	XAMS	x8K9GhbWysw
02/09/2022	10:29:48	107	26.84	XAMS	x8K9GhbWyo6
02/09/2022	10:29:48	1289	26.85	XAMS	x8K9GhbWyoG
02/09/2022	10:29:36	27	26.86	XAMS	x8K9GhbWyuW
02/09/2022	10:29:36	407	26.86	XAMS	x8K9GhbWyuY
02/09/2022	10:29:32	409	26.85	XAMS	x8K9GhbWyw4
02/09/2022	10:29:32	264	26.85	XAMS	x8K9GhbWyw6
02/09/2022	10:29:32	400	26.85	XAMS	x8K9GhbWyw8
02/09/2022	10:29:19	102	26.85	XAMS	x8K9GhbWy1e
02/09/2022	10:29:19	400	26.85	XAMS	x8K9GhbWy1g

02/09/2022	10:29:03	259	26.84	XAMS	x8K9GhbWyCK
02/09/2022	10:28:29	388	26.84	XAMS	x8K9GhbWyJR
02/09/2022	10:28:29	727	26.84	XAMS	x8K9GhbWyJT
02/09/2022	10:28:15	352	26.85	XAMS	x8K9GhbWyVV
02/09/2022	10:28:15	400	26.85	XAMS	x8K9GhbWyUZ
02/09/2022	10:28:15	407	26.85	XAMS	x8K9GhbWyUX
02/09/2022	10:27:12	395	26.81	XAMS	x8K9GhbWzok
02/09/2022	10:27:11	947	26.81	XAMS	x8K9GhbWzzG
02/09/2022	10:27:11	385	26.81	XAMS	x8K9GhbWzyj
02/09/2022	10:27:01	144	26.82	XAMS	x8K9GhbWzv4
02/09/2022	10:27:01	407	26.82	XAMS	x8K9GhbWzv6
02/09/2022	10:26:35	184	26.82	XAMS	x8K9GhbWz1h
02/09/2022	10:26:35	400	26.82	XAMS	x8K9GhbWz1j
02/09/2022	10:26:13	297	26.81	XAMS	x8K9GhbWz8b
02/09/2022	10:26:02	460	26.82	XAMS	x8K9GhbWzKP
02/09/2022	10:25:59	643	26.82	XAMS	x8K9GhbWzM4
02/09/2022	10:25:59	402	26.82	XAMS	x8K9GhbWzMf
02/09/2022	10:25:42	807	26.82	XAMS	x8K9GhbWzVg
02/09/2022	10:25:37	46	26.82	XAMS	x8K9GhbWzUk
02/09/2022	10:25:37	129	26.82	XAMS	x8K9GhbWzUm
02/09/2022	10:25:37	400	26.82	XAMS	x8K9GhbWzUo
02/09/2022	10:25:34	304	26.83	XAMS	x8K9GhbWzR@
02/09/2022	10:25:34	411	26.83	XAMS	x8K9GhbWzR5
02/09/2022	10:25:34	400	26.83	XAMS	x8K9GhbWzR7
02/09/2022	10:25:34	171	26.83	XAMS	x8K9GhbWzRg
02/09/2022	10:25:34	148	26.83	XAMS	x8K9GhbWzRi
02/09/2022	10:25:34	111	26.83	XAMS	x8K9GhbWzRo

02/09/2022	10:25:34	400	26.83	XAMS	x8K9GhbWzRq
02/09/2022	10:25:33	10	26.83	XAMS	x8K9GhbWzRO
02/09/2022	10:24:58	446	26.82	XAMS	x8K9GhbWwec
02/09/2022	10:24:50	343	26.81	XAMS	x8K9GhbWwrX
02/09/2022	10:24:42	606	26.81	XAMS	x8K9GhbWwt@
02/09/2022	10:24:41	474	26.81	XAMS	x8K9GhbWwsk
02/09/2022	10:24:24	645	26.81	XAMS	x8K9GhbWw@q
02/09/2022	10:24:21	522	26.82	XAMS	x8K9GhbWwvv
02/09/2022	10:24:21	400	26.82	XAMS	x8K9GhbWwvx
02/09/2022	10:24:15	858	26.82	XAMS	x8K9GhbWwx2
02/09/2022	10:24:15	1223	26.82	XAMS	x8K9GhbWwx4
02/09/2022	10:24:01	342	26.83	XAMS	x8K9GhbWw15
02/09/2022	10:23:48	462	26.83	XAMS	x8K9GhbWwCm
02/09/2022	10:23:47	106	26.83	XAMS	x8K9GhbWwC2
02/09/2022	10:23:28	156	26.84	XAMS	x8K9GhbWwB5
02/09/2022	10:23:28	400	26.84	XAMS	x8K9GhbWwB7
02/09/2022	10:23:28	174	26.84	XAMS	x8K9GhbWwBm
02/09/2022	10:23:28	418	26.84	XAMS	x8K9GhbWwBo
02/09/2022	10:23:28	156	26.84	XAMS	x8K9GhbWwBq
02/09/2022	10:23:28	400	26.84	XAMS	x8K9GhbWwBs
02/09/2022	10:23:28	271	26.84	XAMS	x8K9GhbWwBw
02/09/2022	10:23:28	139	26.84	XAMS	x8K9GhbWwBy
02/09/2022	10:23:26	255	26.84	XAMS	x8K9GhbWwAk
02/09/2022	10:23:26	400	26.84	XAMS	x8K9GhbWwAm
02/09/2022	10:23:25	381	26.84	XAMS	x8K9GhbWwAF
02/09/2022	10:22:45	1578	26.84	XAMS	x8K9GhbWxdR
02/09/2022	10:21:36	438	26.83	XAMS	x8K9GhbWxuy

02/09/2022	10:21:35	474	26.83	XAMS	x8K9GhbWxu5
02/09/2022	10:21:35	149	26.83	XAMS	x8K9GhbWxu7
02/09/2022	10:21:35	294	26.83	XAMS	x8K9GhbWxu9
02/09/2022	10:21:28	956	26.84	XAMS	x8K9GhbWx5n
02/09/2022	10:21:28	219	26.84	XAMS	x8K9GhbWx5p
02/09/2022	10:21:27	693	26.85	XAMS	x8K9GhbWx4\$
02/09/2022	10:21:19	844	26.85	XAMS	x8K9GhbWx1S
02/09/2022	10:21:19	411	26.85	XAMS	x8K9GhbWx1U
02/09/2022	10:20:57	333	26.86	XAMS	x8K9GhbWxB\$
02/09/2022	10:20:56	169	26.86	XAMS	x8K9GhbWxBD
02/09/2022	10:20:56	458	26.86	XAMS	x8K9GhbWxBF
02/09/2022	10:20:56	137	26.86	XAMS	x8K9GhbWxBH
02/09/2022	10:20:56	263	26.86	XAMS	x8K9GhbWxBM
02/09/2022	10:20:56	391	26.86	XAMS	x8K9GhbWxBO
02/09/2022	10:20:53	391	26.86	XAMS	x8K9GhbWxLR
02/09/2022	10:20:53	422	26.86	XAMS	x8K9GhbWxLT
02/09/2022	10:20:53	400	26.86	XAMS	x8K9GhbWxLV
02/09/2022	10:20:52	252	26.86	XAMS	x8K9GhbWxN1
02/09/2022	10:20:52	400	26.86	XAMS	x8K9GhbWxN3
02/09/2022	10:20:51	294	26.86	XAMS	x8K9GhbWxMp
02/09/2022	10:20:36	38	26.85	XAMS	x8K9GhbWxSb
02/09/2022	10:20:36	1000	26.85	XAMS	x8K9GhbWxSd
02/09/2022	10:20:35	415	26.84	XAMS	x8K9GhbWxVY
02/09/2022	10:20:03	322	26.84	XAMS	x8K9GhbWuYf
02/09/2022	10:18:59	311	26.82	XAMS	x8K9GhbWu3f
02/09/2022	10:18:59	290	26.82	XAMS	x8K9GhbWu3X
02/09/2022	10:18:59	51	26.82	XAMS	x8K9GhbWu3Z

02/09/2022	10:18:02	444	26.82	XAMS	x8K9GhbWuTj
02/09/2022	10:18:00	184	26.82	XAMS	x8K9GhbWuV7
02/09/2022	10:18:00	664	26.82	XAMS	x8K9GhbWuVx
02/09/2022	10:17:58	920	26.82	XAMS	x8K9GhbWuUw
02/09/2022	10:17:42	296	26.83	XAMS	x8K9GhbWvaf
02/09/2022	10:17:01	507	26.82	XAMS	x8K9GhbWvqu
02/09/2022	10:16:55	597	26.82	XAMS	x8K9GhbWvnm
02/09/2022	10:16:51	830	26.83	XAMS	x8K9GhbWvmH
02/09/2022	10:16:43	184	26.83	XAMS	x8K9GhbWvzn
02/09/2022	10:16:39	286	26.84	XAMS	x8K9GhbWvyF
02/09/2022	10:16:37	109	26.84	XAMS	x8K9GhbWv\$s
02/09/2022	10:16:37	400	26.84	XAMS	x8K9GhbWv\$u
02/09/2022	10:16:28	371	26.85	XAMS	x8K9GhbWvxx
02/09/2022	10:16:14	791	26.85	XAMS	x8K9GhbWv6B
02/09/2022	10:16:06	174	26.85	XAMS	x8K9GhbWv30
02/09/2022	10:16:06	60	26.85	XAMS	x8K9GhbWv32
02/09/2022	10:16:06	282	26.85	XAMS	x8K9GhbWv34
02/09/2022	10:16:06	400	26.85	XAMS	x8K9GhbWv36
02/09/2022	10:15:50	589	26.83	XAMS	x8K9GhbWvL3
02/09/2022	10:15:49	400	26.83	XAMS	x8K9GhbWvKG
02/09/2022	10:15:38	343	26.83	XAMS	x8K9GhbWvJo
02/09/2022	10:15:08	447	26.83	XAMS	x8K9GhbWcay
02/09/2022	10:15:08	120	26.83	XAMS	x8K9GhbWca0
02/09/2022	10:14:51	894	26.83	XAMS	x8K9GhbWcjp
02/09/2022	10:14:51	400	26.83	XAMS	x8K9GhbWcjr
02/09/2022	10:14:47	598	26.84	XAMS	x8K9GhbWci7
02/09/2022	10:14:47	400	26.84	XAMS	x8K9GhbWci9

02/09/2022	10:14:12	179	26.84	XAMS	x8K9GhbWcob
02/09/2022	10:14:12	400	26.84	XAMS	x8K9GhbWcod
02/09/2022	10:14:12	1037	26.84	XAMS	x8K9GhbWcoK
02/09/2022	10:14:12	133	26.84	XAMS	x8K9GhbWcoM
02/09/2022	10:14:12	222	26.83	XAMS	x8K9GhbWcpB
02/09/2022	10:14:12	82	26.84	XAMS	x8K9GhbWcpP
02/09/2022	10:14:12	400	26.84	XAMS	x8K9GhbWcpR
02/09/2022	10:13:32	300	26.84	XAMS	x8K9GhbWc2R
02/09/2022	10:13:29	5	26.84	XAMS	x8K9GhbWcD2
02/09/2022	10:13:29	43	26.84	XAMS	x8K9GhbWcD4
02/09/2022	10:13:29	60	26.84	XAMS	x8K9GhbWcD6
02/09/2022	10:13:29	446	26.84	XAMS	x8K9GhbWcD8
02/09/2022	10:13:29	326	26.84	XAMS	x8K9GhbWcDA
02/09/2022	10:13:29	312	26.84	XAMS	x8K9GhbWcDC
02/09/2022	10:13:29	400	26.84	XAMS	x8K9GhbWcDG
02/09/2022	10:12:49	499	26.84	XAMS	x8K9GhbWcIJ
02/09/2022	10:12:45	102	26.85	XAMS	x8K9GhbWcS\$
02/09/2022	10:12:45	229	26.85	XAMS	x8K9GhbWcS1
02/09/2022	10:12:45	340	26.85	XAMS	x8K9GhbWcS3
02/09/2022	10:12:36	236	26.85	XAMS	x8K9GhbWcU0
02/09/2022	10:12:34	419	26.85	XAMS	x8K9GhbWcUT
02/09/2022	10:12:33	938	26.85	XAMS	x8K9GhbWcPi
02/09/2022	10:12:27	904	26.85	XAMS	x8K9GhbWcRc
02/09/2022	10:11:50	166	26.85	XAMS	x8K9GhbWded
02/09/2022	10:11:50	337	26.85	XAMS	x8K9GhbWdef
02/09/2022	10:11:50	121	26.85	XAMS	x8K9GhbWdfL
02/09/2022	10:11:50	315	26.85	XAMS	x8K9GhbWdeX

02/09/2022	10:11:50	312	26.85	XAMS	x8K9GhbWdfN
02/09/2022	10:11:50	326	26.85	XAMS	x8K9GhbWdfP
02/09/2022	10:11:50	85	26.85	XAMS	x8K9GhbWdfR
02/09/2022	10:11:47	39	26.85	XAMS	x8K9GhbWdhm
02/09/2022	10:11:47	287	26.85	XAMS	x8K9GhbWdho
02/09/2022	10:11:39	247	26.84	XAMS	x8K9GhbWdq@
02/09/2022	10:11:39	400	26.84	XAMS	x8K9GhbWdq0
02/09/2022	10:11:39	202	26.84	XAMS	x8K9GhbWdqw
02/09/2022	10:11:39	60	26.84	XAMS	x8K9GhbWdqy
02/09/2022	10:10:58	446	26.83	XAMS	x8K9GhbWdxn
02/09/2022	10:10:48	629	26.83	XAMS	x8K9GhbWd56
02/09/2022	10:10:36	260	26.84	XAMS	x8K9GhbWd6R
02/09/2022	10:10:36	54	26.84	XAMS	x8K9GhbWd1b
02/09/2022	10:10:36	326	26.84	XAMS	x8K9GhbWd1d
02/09/2022	10:10:36	400	26.84	XAMS	x8K9GhbWd1f
02/09/2022	10:10:36	326	26.84	XAMS	x8K9GhbWd6T
02/09/2022	10:10:36	193	26.84	XAMS	x8K9GhbWd6V
02/09/2022	10:09:19	173	26.83	XAMS	x8K9GhbWdSX
02/09/2022	10:09:19	78	26.83	XAMS	x8K9GhbWdTQ
02/09/2022	10:09:18	570	26.83	XAMS	x8K9GhbWdUb
02/09/2022	10:09:18	1301	26.84	XAMS	x8K9GhbWdUP
02/09/2022	10:09:17	348	26.84	XAMS	x8K9GhbWdPV
02/09/2022	10:09:17	24	26.84	XAMS	x8K9GhbWdO3
02/09/2022	10:09:17	63	26.84	XAMS	x8K9GhbWdO5
02/09/2022	10:09:17	37	26.84	XAMS	x8K9GhbWdOX
02/09/2022	10:09:06	545	26.84	XAMS	x8K9GhbWadZ
02/09/2022	10:09:02	324	26.85	XAMS	x8K9GhbWaX5

02/09/2022	10:09:02	38	26.85	XAMS	x8K9GhbWaXI
02/09/2022	10:09:02	502	26.85	XAMS	x8K9GhbWaXO
02/09/2022	10:09:02	400	26.85	XAMS	x8K9GhbWaXQ
02/09/2022	10:08:27	1475	26.84	XAMS	x8K9GhbWas1
02/09/2022	10:07:47	214	26.84	XAMS	x8K9GhbWa4E
02/09/2022	10:07:47	400	26.84	XAMS	x8K9GhbWa4G
02/09/2022	10:07:47	139	26.84	XAMS	x8K9GhbWa4I
02/09/2022	10:07:47	108	26.84	XAMS	x8K9GhbWa4O
02/09/2022	10:07:47	400	26.84	XAMS	x8K9GhbWa4Q
02/09/2022	10:07:44	341	26.83	XAMS	x8K9GhbWa6a
02/09/2022	10:07:39	2	26.83	XAMS	x8K9GhbWa1U
02/09/2022	10:06:37	291	26.81	XAMS	x8K9GhbWba9
02/09/2022	10:06:28	998	26.81	XAMS	x8K9GhbWbcV
02/09/2022	10:06:25	262	26.82	XAMS	x8K9GhbWbWP
02/09/2022	10:06:10	437	26.83	XAMS	x8K9GhbWbfL
02/09/2022	10:06:04	392	26.83	XAMS	x8K9GhbWbgB
02/09/2022	10:05:59	313	26.84	XAMS	x8K9GhbWbrP
02/09/2022	10:05:57	521	26.84	XAMS	x8K9GhbWbtf
02/09/2022	10:05:52	45	26.85	XAMS	x8K9GhbWbmt
02/09/2022	10:05:52	400	26.85	XAMS	x8K9GhbWbmv
02/09/2022	10:05:51	317	26.85	XAMS	x8K9GhbWbmM
02/09/2022	10:05:50	400	26.85	XAMS	x8K9GhbWbmS
02/09/2022	10:05:50	326	26.85	XAMS	x8K9GhbWbpl
02/09/2022	10:05:50	400	26.85	XAMS	x8K9GhbWbpn
02/09/2022	10:04:42	343	26.82	XAMS	x8K9GhbWbJu
02/09/2022	10:04:39	455	26.82	XAMS	x8K9GhbWbSx
02/09/2022	10:04:29	463	26.82	XAMS	x8K9GhbWYbd

02/09/2022	10:04:29	664	26.83	XAMS	x8K9GhbWYbe
02/09/2022	10:04:16	1176	26.83	XAMS	x8K9GhbWYX0
02/09/2022	10:04:11	124	26.83	XAMS	x8K9GhbWYZm
02/09/2022	10:04:11	122	26.83	XAMS	x8K9GhbWYZo
02/09/2022	10:04:11	143	26.83	XAMS	x8K9GhbWYZq
02/09/2022	10:04:11	400	26.83	XAMS	x8K9GhbWYZs
02/09/2022	10:04:01	390	26.83	XAMS	x8K9GhbWYiX
02/09/2022	10:04:00	400	26.83	XAMS	x8K9GhbWYid
02/09/2022	10:03:57	125	26.83	XAMS	x8K9GhbWYlp
02/09/2022	10:03:57	400	26.83	XAMS	x8K9GhbWYlr
02/09/2022	10:03:56	108	26.83	XAMS	x8K9GhbWYl\$
02/09/2022	10:03:56	400	26.83	XAMS	x8K9GhbWYl1
02/09/2022	10:03:56	4	26.83	XAMS	x8K9GhbWYlC
02/09/2022	10:03:55	34	26.83	XAMS	x8K9GhbWYkd
02/09/2022	10:03:55	247	26.83	XAMS	x8K9GhbWYkf
02/09/2022	10:03:55	235	26.83	XAMS	x8K9GhbWYkh
02/09/2022	10:03:28	259	26.83	XAMS	x8K9GhbWYmR
02/09/2022	10:03:28	66	26.83	XAMS	x8K9GhbWYmP
02/09/2022	10:03:28	30	26.83	XAMS	x8K9GhbWYpb
02/09/2022	10:03:28	370	26.83	XAMS	x8K9GhbWYph
02/09/2022	10:03:28	131	26.83	XAMS	x8K9GhbWYpj
02/09/2022	10:03:28	259	26.83	XAMS	x8K9GhbWYpX
02/09/2022	10:03:28	60	26.83	XAMS	x8K9GhbWYpZ
02/09/2022	10:03:20	317	26.83	XAMS	x8K9GhbWYou
02/09/2022	10:03:19	273	26.83	XAMS	x8K9GhbWYoK
02/09/2022	10:03:19	400	26.83	XAMS	x8K9GhbWYoM
02/09/2022	10:03:18	322	26.83	XAMS	x8K9GhbWYyw

02/09/2022	10:03:18	327	26.83	XAMS	x8K9GhbWYyX
02/09/2022	10:03:17	325	26.83	XAMS	x8K9GhbWY\$5
02/09/2022	10:03:16	73	26.83	XAMS	x8K9GhbWYu9
02/09/2022	10:02:10	265	26.82	XAMS	x8K9GhbWYIs
02/09/2022	10:01:48	440	26.82	XAMS	x8K9GhbWYR0
02/09/2022	10:01:48	1003	26.83	XAMS	x8K9GhbWYRB
02/09/2022	10:01:47	1003	26.83	XAMS	x8K9GhbWYQS
02/09/2022	10:01:00	304	26.83	XAMS	x8K9GhbWZn3
02/09/2022	10:00:59	229	26.83	XAMS	x8K9GhbWZn5
02/09/2022	10:00:56	112	26.83	XAMS	x8K9GhbWZoX
02/09/2022	10:00:56	326	26.83	XAMS	x8K9GhbWZoZ
02/09/2022	10:00:56	393	26.83	XAMS	x8K9GhbWZoh
02/09/2022	10:00:56	45	26.83	XAMS	x8K9GhbWZoj
02/09/2022	10:00:50	290	26.84	XAMS	x8K9GhbWZy4
02/09/2022	10:00:45	417	26.84	XAMS	x8K9GhbWZ\$o
02/09/2022	10:00:31	414	26.84	XAMS	x8K9GhbWZuV
02/09/2022	10:00:31	579	26.84	XAMS	x8K9GhbWZxX
02/09/2022	10:00:01	280	26.83	XAMS	x8K9GhbWZBm
02/09/2022	10:00:00	400	26.84	XAMS	x8K9GhbWZA1
02/09/2022	09:59:59	455	26.84	XAMS	x8K9GhbWZKt
02/09/2022	09:59:58	681	26.85	XAMS	x8K9GhbWZNO
02/09/2022	09:59:40	972	26.86	XAMS	x8K9GhbWZUq
02/09/2022	09:59:34	117	26.87	XAMS	x8K9GhbWZRX
02/09/2022	09:59:34	1190	26.87	XAMS	x8K9GhbWZRc
02/09/2022	09:59:34	434	26.86	XAMS	x8K9GhbWZOK
02/09/2022	09:59:34	400	26.86	XAMS	x8K9GhbWZOM
02/09/2022	09:59:34	200	26.87	XAMS	x8K9GhbWZOR

02/09/2022	09:59:34	400	26.87	XAMS	x8K9GhbWZOT
02/09/2022	09:59:34	247	26.87	XAMS	x8K9GhbWZOV
02/09/2022	09:58:44	294	26.87	XAMS	x8K9GhbWWhE
02/09/2022	09:58:44	312	26.87	XAMS	x8K9GhbWWhG
02/09/2022	09:58:44	400	26.87	XAMS	x8K9GhbWWhI
02/09/2022	09:58:42	129	26.87	XAMS	x8K9GhbWWgh
02/09/2022	09:58:42	312	26.87	XAMS	x8K9GhbWWgj
02/09/2022	09:58:42	400	26.87	XAMS	x8K9GhbWWgl
02/09/2022	09:58:13	325	26.85	XAMS	x8K9GhbWW5y
02/09/2022	09:58:10	238	26.84	XAMS	x8K9GhbWW4J
02/09/2022	09:58:10	400	26.84	XAMS	x8K9GhbWW4L
02/09/2022	09:57:55	1391	26.86	XAMS	x8K9GhbWWFc
02/09/2022	09:57:55	143	26.86	XAMS	x8K9GhbWWFe
02/09/2022	09:57:46	438	26.86	XAMS	x8K9GhbWW9C
02/09/2022	09:56:51	868	26.84	XAMS	x8K9GhbWWQS
02/09/2022	09:56:51	196	26.85	XAMS	x8K9GhbWXbX
02/09/2022	09:56:51	312	26.85	XAMS	x8K9GhbWXbZ
02/09/2022	09:56:41	365	26.85	XAMS	x8K9GhbWXXZ
02/09/2022	09:56:41	1238	26.84	XAMS	x8K9GhbWXXf
02/09/2022	09:56:08	12	26.84	XAMS	x8K9GhbWXr4
02/09/2022	09:56:08	312	26.84	XAMS	x8K9GhbWXr6
02/09/2022	09:56:08	559	26.84	XAMS	x8K9GhbWXrC
02/09/2022	09:56:08	67	26.84	XAMS	x8K9GhbWXrp
02/09/2022	09:56:08	400	26.84	XAMS	x8K9GhbWXrr
02/09/2022	09:55:57	321	26.85	XAMS	x8K9GhbWXyw
02/09/2022	09:55:46	122	26.84	XAMS	x8K9GhbWXut
02/09/2022	09:55:46	312	26.84	XAMS	x8K9GhbWXuv

02/09/2022	09:55:46	400	26.84	XAMS	x8K9GhbWXux
02/09/2022	09:55:43	195	26.84	XAMS	x8K9GhbWXuL
02/09/2022	09:55:43	255	26.84	XAMS	x8K9GhbWXuN
02/09/2022	09:55:12	444	26.84	XAMS	x8K9GhbWX9N
02/09/2022	09:55:12	40	26.84	XAMS	x8K9GhbWX9P
02/09/2022	09:55:04	277	26.84	XAMS	x8K9GhbWXAI
02/09/2022	09:54:59	321	26.84	XAMS	x8K9GhbWXNe
02/09/2022	09:54:56	313	26.84	XAMS	x8K9GhbWXHj
02/09/2022	09:54:50	13	26.84	XAMS	x8K9GhbWXIC
02/09/2022	09:54:12	533	26.84	XAMS	x8K9GhbWkde
02/09/2022	09:54:10	1270	26.86	XAMS	x8K9GhbWkcO
02/09/2022	09:54:10	264	26.85	XAMS	x8K9GhbWkcI
02/09/2022	09:54:10	557	26.86	XAMS	x8K9GhbWkcK
02/09/2022	09:53:55	212	26.87	XAMS	x8K9GhbWki1
02/09/2022	09:53:52	283	26.87	XAMS	x8K9GhbWkl9
02/09/2022	09:53:52	597	26.87	XAMS	x8K9GhbWklJ
02/09/2022	09:53:31	9	26.88	XAMS	x8K9GhbWkqs
02/09/2022	09:53:31	164	26.88	XAMS	x8K9GhbWkqu
02/09/2022	09:53:31	1190	26.88	XAMS	x8K9GhbWkqw
02/09/2022	09:53:13	274	26.88	XAMS	x8K9GhbWkzJ
02/09/2022	09:53:00	344	26.87	XAMS	x8K9GhbWkx8
02/09/2022	09:52:58	221	26.87	XAMS	x8K9GhbWkwJ
02/09/2022	09:52:58	247	26.87	XAMS	x8K9GhbWkwL
02/09/2022	09:52:58	400	26.87	XAMS	x8K9GhbWkwN
02/09/2022	09:52:58	223	26.87	XAMS	x8K9GhbWkwQ
02/09/2022	09:52:54	313	26.87	XAMS	x8K9GhbWk4F
02/09/2022	09:52:54	76	26.87	XAMS	x8K9GhbWk4L

02/09/2022	09:52:54	400	26.87	XAMS	x8K9GhbWk4N
02/09/2022	09:52:33	712	26.87	XAMS	x8K9GhbWkFl
02/09/2022	09:51:49	1346	26.87	XAMS	x8K9GhbWkTE
02/09/2022	09:51:49	976	26.87	XAMS	x8K9GhbWkTM
02/09/2022	09:51:49	121	26.87	XAMS	x8K9GhbWkTO
02/09/2022	09:51:12	454	26.84	XAMS	x8K9GhbWlcX
02/09/2022	09:51:12	284	26.84	XAMS	x8K9GhbWlcZ
02/09/2022	09:51:11	398	26.84	XAMS	x8K9GhbWlcJ
02/09/2022	09:51:02	540	26.84	XAMS	x8K9GhbWlZx
02/09/2022	09:50:56	774	26.85	XAMS	x8K9GhbWlY6
02/09/2022	09:50:18	669	26.84	XAMS	x8K9GhbWlzS
02/09/2022	09:50:18	175	26.84	XAMS	x8K9GhbWlzU
02/09/2022	09:50:18	363	26.84	XAMS	x8K9GhbWlyi
02/09/2022	09:50:17	152	26.85	XAMS	x8K9GhbWlyN
02/09/2022	09:50:17	229	26.85	XAMS	x8K9GhbWlyP
02/09/2022	09:50:17	5	26.85	XAMS	x8K9GhbWlyR
02/09/2022	09:50:17	31	26.84	XAMS	x8K9GhbWlyF
02/09/2022	09:50:17	67	26.84	XAMS	x8K9GhbWlyB
02/09/2022	09:50:17	282	26.84	XAMS	x8K9GhbWlyD
02/09/2022	09:50:13	228	26.85	XAMS	x8K9GhbWl@L
02/09/2022	09:50:06	199	26.85	XAMS	x8K9GhbWlwj
02/09/2022	09:49:33	902	26.84	XAMS	x8K9GhbWlIW
02/09/2022	09:49:30	493	26.84	XAMS	x8K9GhbWlU@
02/09/2022	09:49:30	130	26.84	XAMS	x8K9GhbWlUj
02/09/2022	09:49:30	213	26.84	XAMS	x8K9GhbWlUl
02/09/2022	09:49:30	567	26.84	XAMS	x8K9GhbWlVN
02/09/2022	09:48:40	1081	26.80	XAMS	x8K9GhbWiho

02/09/2022	09:48:40	474	26.80	XAMS	x8K9GhbWihZ
02/09/2022	09:48:01	454	26.83	XAMS	x8K9GhbWiuE
02/09/2022	09:48:00	555	26.84	XAMS	x8K9GhbWiuT
02/09/2022	09:47:52	205	26.83	XAMS	x8K9GhbWi7W
02/09/2022	09:47:52	205	26.83	XAMS	x8K9GhbWi7Y
02/09/2022	09:47:35	343	26.82	XAMS	x8K9GhbWiEd
02/09/2022	09:47:34	347	26.82	XAMS	x8K9GhbWiEn
02/09/2022	09:47:32	154	26.83	XAMS	x8K9GhbWi9X
02/09/2022	09:47:32	478	26.83	XAMS	x8K9GhbWi9Z
02/09/2022	09:47:31	1229	26.83	XAMS	x8K9GhbWi94
02/09/2022	09:47:30	295	26.84	XAMS	x8K9GhbWi8x
02/09/2022	09:47:30	400	26.84	XAMS	x8K9GhbWi8z
02/09/2022	09:47:30	286	26.84	XAMS	x8K9GhbWi83
02/09/2022	09:47:30	400	26.84	XAMS	x8K9GhbWi85
02/09/2022	09:47:29	34	26.84	XAMS	x8K9GhbWi8D
02/09/2022	09:47:29	400	26.84	XAMS	x8K9GhbWi8F
02/09/2022	09:47:29	30	26.84	XAMS	x8K9GhbWi8H
02/09/2022	09:47:25	332	26.83	XAMS	x8K9GhbWiAF
02/09/2022	09:46:46	166	26.83	XAMS	x8K9GhbWiQW
02/09/2022	09:46:46	400	26.83	XAMS	x8K9GhbWiQY
02/09/2022	09:46:46	324	26.83	XAMS	x8K9GhbWiRQ
02/09/2022	09:46:31	552	26.83	XAMS	x8K9GhbWjWI
02/09/2022	09:46:15	438	26.84	XAMS	x8K9GhbWjle
02/09/2022	09:46:15	247	26.84	XAMS	x8K9GhbWjlg
02/09/2022	09:46:15	326	26.84	XAMS	x8K9GhbWjli
02/09/2022	09:46:15	39	26.84	XAMS	x8K9GhbWjlo
02/09/2022	09:46:15	323	26.84	XAMS	x8K9GhbWjlq

02/09/2022	09:45:36	633	26.82	XAMS	x8K9GhbWjyX
02/09/2022	09:45:36	298	26.82	XAMS	x8K9GhbWjy1
02/09/2022	09:45:02	67	26.83	XAMS	x8K9GhbWjCe
02/09/2022	09:45:02	430	26.83	XAMS	x8K9GhbWjCg
02/09/2022	09:45:02	622	26.83	XAMS	x8K9GhbWjCk
02/09/2022	09:45:02	515	26.83	XAMS	x8K9GhbWjCm
02/09/2022	09:44:27	440	26.81	XAMS	x8K9GhbWjVZ
02/09/2022	09:44:20	59	26.82	XAMS	x8K9GhbWjOm
02/09/2022	09:44:20	432	26.82	XAMS	x8K9GhbWjOo
02/09/2022	09:44:17	285	26.82	XAMS	x8K9GhbWjRR
02/09/2022	09:44:06	515	26.83	XAMS	x8K9GhbWgXf
02/09/2022	09:44:04	1175	26.83	XAMS	x8K9GhbWgWe
02/09/2022	09:44:02	312	26.84	XAMS	x8K9GhbWgYe
02/09/2022	09:44:02	594	26.84	XAMS	x8K9GhbWgYG
02/09/2022	09:44:02	277	26.84	XAMS	x8K9GhbWgYg
02/09/2022	09:44:02	442	26.84	XAMS	x8K9GhbWgYi
02/09/2022	09:44:02	458	26.84	XAMS	x8K9GhbWgYk
02/09/2022	09:44:02	400	26.84	XAMS	x8K9GhbWgYm
02/09/2022	09:44:02	71	26.84	XAMS	x8K9GhbWgZO
02/09/2022	09:44:02	458	26.84	XAMS	x8K9GhbWgZQ
02/09/2022	09:44:02	400	26.84	XAMS	x8K9GhbWgZS
02/09/2022	09:44:02	632	26.84	XAMS	x8K9GhbWgY\$
02/09/2022	09:44:02	12	26.84	XAMS	x8K9GhbWgYc
02/09/2022	09:43:46	309	26.84	XAMS	x8K9GhbWgew
02/09/2022	09:42:55	660	26.83	XAMS	x8K9GhbWg3c
02/09/2022	09:42:55	445	26.83	XAMS	x8K9GhbWg3e
02/09/2022	09:42:16	111	26.83	XAMS	x8K9GhbWgGN

02/09/2022	09:42:16	400	26.83	XAMS	x8K9GhbWgGP
02/09/2022	09:42:16	582	26.83	XAMS	x8K9GhbWgJd
02/09/2022	09:42:04	831	26.83	XAMS	x8K9GhbWgSN
02/09/2022	09:41:30	932	26.83	XAMS	x8K9GhbWhlm
02/09/2022	09:41:16	838	26.83	XAMS	x8K9GhbWhnj
02/09/2022	09:41:16	400	26.83	XAMS	x8K9GhbWhnl
02/09/2022	09:41:16	418	26.83	XAMS	x8K9GhbWhnn
02/09/2022	09:41:16	26	26.83	XAMS	x8K9GhbWhnp
02/09/2022	09:40:57	1250	26.82	XAMS	x8K9GhbWhxZ
02/09/2022	09:40:32	32	26.82	XAMS	x8K9GhbWh0j
02/09/2022	09:40:32	247	26.82	XAMS	x8K9GhbWh0l
02/09/2022	09:40:32	98	26.82	XAMS	x8K9GhbWh0n
02/09/2022	09:40:32	302	26.82	XAMS	x8K9GhbWh0x
02/09/2022	09:40:25	393	26.82	XAMS	x8K9GhbWh25
02/09/2022	09:40:20	1074	26.82	XAMS	x8K9GhbWhFc
02/09/2022	09:40:20	62	26.82	XAMS	x8K9GhbWhCN
02/09/2022	09:39:42	1140	26.81	XAMS	x8K9GhbWhOX
02/09/2022	09:39:37	903	26.81	XAMS	x8K9GhbWhRH
02/09/2022	09:39:09	17	26.81	XAMS	x8K9GhbWekC
02/09/2022	09:39:09	295	26.81	XAMS	x8K9GhbWekE
02/09/2022	09:39:04	500	26.81	XAMS	x8K9GhbWee7
02/09/2022	09:39:04	249	26.81	XAMS	x8K9GhbWee1
02/09/2022	09:39:03	500	26.81	XAMS	x8K9GhbWehY
02/09/2022	09:38:09	1269	26.81	XAMS	x8K9GhbWeB5
02/09/2022	09:38:08	317	26.81	XAMS	x8K9GhbWeLg
02/09/2022	09:38:06	325	26.81	XAMS	x8K9GhbWeK9
02/09/2022	09:38:00	89	26.81	XAMS	x8K9GhbWeIc

02/09/2022	09:38:00	100	26.81	XAMS	x8K9GhbWeIj
02/09/2022	09:38:00	400	26.81	XAMS	x8K9GhbWeIq
02/09/2022	09:38:00	100	26.81	XAMS	x8K9GhbWeIw
02/09/2022	09:38:00	235	26.81	XAMS	x8K9GhbWeJI
02/09/2022	09:38:00	93	26.81	XAMS	x8K9GhbWeJK
02/09/2022	09:38:00	93	26.81	XAMS	x8K9GhbWeJQ
02/09/2022	09:38:00	311	26.81	XAMS	x8K9GhbWeJS
02/09/2022	09:37:30	400	26.80	XAMS	x8K9GhbWfhW
02/09/2022	09:37:30	548	26.80	XAMS	x8K9GhbWfeS
02/09/2022	09:37:30	100	26.80	XAMS	x8K9GhbWfeU
02/09/2022	09:36:49	312	26.79	XAMS	x8K9GhbWfLr
02/09/2022	09:36:49	400	26.79	XAMS	x8K9GhbWfLt
02/09/2022	09:36:45	203	26.79	XAMS	x8K9GhbWfNp
02/09/2022	09:36:25	257	26.79	XAMS	x8K9GhbWMcb
02/09/2022	09:35:55	564	26.78	XAMS	x8K9GhbWM@P
02/09/2022	09:35:52	1535	26.79	XAMS	x8K9GhbWMxZ
02/09/2022	09:35:48	326	26.79	XAMS	x8K9GhbWMwE
02/09/2022	09:35:48	400	26.79	XAMS	x8K9GhbWMwG
02/09/2022	09:35:48	111	26.79	XAMS	x8K9GhbWMw@
02/09/2022	09:35:48	400	26.79	XAMS	x8K9GhbWMw0
02/09/2022	09:35:48	245	26.79	XAMS	x8K9GhbWMwA
02/09/2022	09:35:48	247	26.79	XAMS	x8K9GhbWMwC
02/09/2022	09:35:46	123	26.79	XAMS	x8K9GhbWM5D
02/09/2022	09:35:46	400	26.79	XAMS	x8K9GhbWM5F
02/09/2022	09:35:46	275	26.79	XAMS	x8K9GhbWM5O
02/09/2022	09:35:46	247	26.79	XAMS	x8K9GhbWM5Q
02/09/2022	09:34:46	78	26.77	XAMS	x8K9GhbWNEM

02/09/2022	09:34:46	400	26.77	XAMS	x8K9GhbWNEO
02/09/2022	09:34:12	1023	26.76	XAMS	x8K9GhbWKAd
02/09/2022	09:34:10	293	26.75	XAMS	x8K9GhbWKAN
02/09/2022	09:34:07	423	26.76	XAMS	x8K9GhbWKKb
02/09/2022	09:33:34	894	26.76	XAMS	x8K9GhbWKOO
02/09/2022	09:33:32	469	26.76	XAMS	x8K9GhbWKQ0
02/09/2022	09:33:25	570	26.76	XAMS	x8K9GhbWLad
02/09/2022	09:33:03	547	26.76	XAMS	x8K9GhbWLj1
02/09/2022	09:32:56	400	26.77	XAMS	x8K9GhbWLli
02/09/2022	09:32:47	332	26.76	XAMS	x8K9GhbWLfQ
02/09/2022	09:32:47	58	26.77	XAMS	x8K9GhbWLfV
02/09/2022	09:32:47	400	26.77	XAMS	x8K9GhbWLeX
02/09/2022	09:32:47	552	26.77	XAMS	x8K9GhbWLea
02/09/2022	09:32:46	84	26.77	XAMS	x8K9GhbWLeU
02/09/2022	09:32:46	1259	26.77	XAMS	x8K9GhbWLhC
02/09/2022	09:32:46	235	26.77	XAMS	x8K9GhbWLhW
02/09/2022	09:32:01	1223	26.76	XAMS	x8K9GhbWL0P
02/09/2022	09:31:43	294	26.77	XAMS	x8K9GhbWLMD
02/09/2022	09:31:43	400	26.77	XAMS	x8K9GhbWLMF
02/09/2022	09:31:37	184	26.77	XAMS	x8K9GhbWLJ@
02/09/2022	09:31:37	400	26.77	XAMS	x8K9GhbWLJ0
02/09/2022	09:31:36	312	26.77	XAMS	x8K9GhbWLIx
02/09/2022	09:31:36	380	26.77	XAMS	x8K9GhbWLI1
02/09/2022	09:31:36	438	26.77	XAMS	x8K9GhbWLI3
02/09/2022	09:31:09	596	26.76	XAMS	x8K9GhbWIaQ
02/09/2022	09:31:09	708	26.76	XAMS	x8K9GhbWIaS
02/09/2022	09:30:23	60	26.76	XAMS	x8K9GhbWIoa

02/09/2022	09:30:23	536	26.76	XAMS	x8K9GhbWIoc
02/09/2022	09:30:23	247	26.76	XAMS	x8K9GhbWIoe
02/09/2022	09:30:23	326	26.76	XAMS	x8K9GhbWIog
02/09/2022	09:30:23	263	26.76	XAMS	x8K9GhbWIoi
02/09/2022	09:30:23	430	26.76	XAMS	x8K9GhbWIok
02/09/2022	09:30:23	534	26.76	XAMS	x8K9GhbWIoY
02/09/2022	09:30:23	89	26.76	XAMS	x8K9GhbWIpu
02/09/2022	09:30:23	400	26.76	XAMS	x8K9GhbWIpw
02/09/2022	09:30:17	327	26.75	XAMS	x8K9GhbWI\$m
02/09/2022	09:29:38	438	26.72	XAMS	x8K9GhbWIAm
02/09/2022	09:29:24	1122	26.71	XAMS	x8K9GhbWIJD
02/09/2022	09:29:07	312	26.72	XAMS	x8K9GhbWIOF
02/09/2022	09:29:02	343	26.72	XAMS	x8K9GhbWIQP
02/09/2022	09:28:32	188	26.71	XAMS	x8K9GhbWJf@
02/09/2022	09:28:29	575	26.71	XAMS	x8K9GhbWJe4
02/09/2022	09:28:28	300	26.72	XAMS	x8K9GhbWJh@
02/09/2022	09:28:28	312	26.72	XAMS	x8K9GhbWJh0
02/09/2022	09:28:28	400	26.72	XAMS	x8K9GhbWJh2
02/09/2022	09:28:28	62	26.72	XAMS	x8K9GhbWJeU
02/09/2022	09:28:28	120	26.72	XAMS	x8K9GhbWJhh
02/09/2022	09:28:28	458	26.72	XAMS	x8K9GhbWJhj
02/09/2022	09:28:28	312	26.72	XAMS	x8K9GhbWJhl
02/09/2022	09:28:28	312	26.72	XAMS	x8K9GhbWJhW
02/09/2022	09:28:28	247	26.72	XAMS	x8K9GhbWJhY
02/09/2022	09:28:21	400	26.72	XAMS	x8K9GhbWJnl
02/09/2022	09:28:19	275	26.71	XAMS	x8K9GhbWJm1
02/09/2022	09:27:31	96	26.71	XAMS	x8K9GhbWJEe

02/09/2022	09:27:31	326	26.71	XAMS	x8K9GhbWJEg
02/09/2022	09:27:24	329	26.71	XAMS	x8K9GhbWJBd
02/09/2022	09:27:24	189	26.70	XAMS	x8K9GhbWJBi
02/09/2022	09:27:24	898	26.70	XAMS	x8K9GhbWJBk
02/09/2022	09:26:51	326	26.70	XAMS	x8K9GhbWJS\$
02/09/2022	09:26:51	312	26.70	XAMS	x8K9GhbWJS1
02/09/2022	09:26:51	495	26.70	XAMS	x8K9GhbWJSD
02/09/2022	09:26:51	247	26.70	XAMS	x8K9GhbWJSF
02/09/2022	09:26:51	312	26.70	XAMS	x8K9GhbWJSH
02/09/2022	09:26:51	326	26.70	XAMS	x8K9GhbWJSJ
02/09/2022	09:26:51	343	26.69	XAMS	x8K9GhbWJSt
02/09/2022	09:26:51	74	26.70	XAMS	x8K9GhbWJSx
02/09/2022	09:26:51	400	26.70	XAMS	x8K9GhbWJSz
02/09/2022	09:26:18	196	26.67	XAMS	x8K9GhbWGe5
02/09/2022	09:26:18	247	26.67	XAMS	x8K9GhbWGe7
02/09/2022	09:26:18	198	26.67	XAMS	x8K9GhbWGeC
02/09/2022	09:26:18	247	26.67	XAMS	x8K9GhbWGeE
02/09/2022	09:26:17	903	26.67	XAMS	x8K9GhbWGhb
02/09/2022	09:26:11	338	26.67	XAMS	x8K9GhbWGrz
02/09/2022	09:25:44	312	26.68	XAMS	x8K9GhbWG71
02/09/2022	09:25:44	60	26.68	XAMS	x8K9GhbWG73
02/09/2022	09:25:44	247	26.68	XAMS	x8K9GhbWG75
02/09/2022	09:25:44	400	26.68	XAMS	x8K9GhbWG77
02/09/2022	09:25:08	562	26.68	XAMS	x8K9GhbWGHt
02/09/2022	09:24:57	1188	26.68	XAMS	x8K9GhbWGSg
02/09/2022	09:24:03	23	26.68	XAMS	x8K9GhbWHhy
02/09/2022	09:24:00	185	26.68	XAMS	x8K9GhbWHgJ

02/09/2022	09:24:00	162	26.68	XAMS	x8K9GhbWHgL
02/09/2022	09:24:00	400	26.69	XAMS	x8K9GhbWHrf
02/09/2022	09:23:53	423	26.70	XAMS	x8K9GhbWHsy
02/09/2022	09:23:52	549	26.69	XAMS	x8K9GhbWHsV
02/09/2022	09:23:52	777	26.70	XAMS	x8K9GhbWHnX
02/09/2022	09:23:39	1297	26.70	XAMS	x8K9GhbWH\$O
02/09/2022	09:23:36	786	26.70	XAMS	x8K9GhbWHwj
02/09/2022	09:23:03	862	26.69	XAMS	x8K9GhbWHE8
02/09/2022	09:23:03	456	26.69	XAMS	x8K9GhbWHEL
02/09/2022	09:22:52	7	26.70	XAMS	x8K9GhbWHL1
02/09/2022	09:22:52	400	26.70	XAMS	x8K9GhbWHL3
02/09/2022	09:22:52	1	26.70	XAMS	x8K9GhbWHLr
02/09/2022	09:22:52	435	26.70	XAMS	x8K9GhbWHLt
02/09/2022	09:22:52	426	26.70	XAMS	x8K9GhbWHLv
02/09/2022	09:22:52	240	26.70	XAMS	x8K9GhbWHLx
02/09/2022	09:22:36	219	26.70	XAMS	x8K9GhbWHJT
02/09/2022	09:22:36	400	26.70	XAMS	x8K9GhbWHJV
02/09/2022	09:22:28	340	26.70	XAMS	x8K9GhbWHU2
02/09/2022	09:22:28	343	26.70	XAMS	x8K9GhbWHUm
02/09/2022	09:21:57	566	26.70	XAMS	x8K9GhbWUYV
02/09/2022	09:21:41	346	26.71	XAMS	x8K9GhbWUeE
02/09/2022	09:21:41	400	26.71	XAMS	x8K9GhbWUeG
02/09/2022	09:21:41	192	26.71	XAMS	x8K9GhbWUeK
02/09/2022	09:21:41	251	26.71	XAMS	x8K9GhbWUeI
02/09/2022	09:21:39	713	26.71	XAMS	x8K9GhbWUgv
02/09/2022	09:21:01	343	26.70	XAMS	x8K9GhbWUxf
02/09/2022	09:21:00	211	26.70	XAMS	x8K9GhbWUxR

02/09/2022	09:20:41	385	26.70	XAMS	x8K9GhbWU3j
02/09/2022	09:20:35	196	26.70	XAMS	x8K9GhbWUDI
02/09/2022	09:20:35	204	26.70	XAMS	x8K9GhbWUDK
02/09/2022	09:20:32	467	26.71	XAMS	x8K9GhbWUFY
02/09/2022	09:20:32	281	26.70	XAMS	x8K9GhbWUCP
02/09/2022	09:20:29	145	26.71	XAMS	x8K9GhbWUEz
02/09/2022	09:20:29	920	26.71	XAMS	x8K9GhbWUE\$
02/09/2022	09:20:22	324	26.72	XAMS	x8K9GhbWUL3
02/09/2022	09:20:15	372	26.72	XAMS	x8K9GhbWUMD
02/09/2022	09:20:15	92	26.72	XAMS	x8K9GhbWUMF
02/09/2022	09:20:14	287	26.73	XAMS	x8K9GhbWUHj
02/09/2022	09:20:14	107	26.73	XAMS	x8K9GhbWUHv
02/09/2022	09:20:14	247	26.73	XAMS	x8K9GhbWUHx
02/09/2022	09:19:27	1107	26.71	XAMS	x8K9GhbWVrW
02/09/2022	09:19:27	485	26.71	XAMS	x8K9GhbWVgT
02/09/2022	09:18:34	32	26.70	XAMS	x8K9GhbWV6Q
02/09/2022	09:18:34	1521	26.70	XAMS	x8K9GhbWV6S
02/09/2022	09:18:33	223	26.71	XAMS	x8K9GhbWV1\$
02/09/2022	09:18:33	339	26.71	XAMS	x8K9GhbWV11
02/09/2022	09:18:33	40	26.71	XAMS	x8K9GhbWV13
02/09/2022	09:18:33	400	26.71	XAMS	x8K9GhbWV15
02/09/2022	09:18:33	326	26.71	XAMS	x8K9GhbWV17
02/09/2022	09:18:33	312	26.71	XAMS	x8K9GhbWV19
02/09/2022	09:18:33	401	26.71	XAMS	x8K9GhbWV1B
02/09/2022	09:18:33	45	26.71	XAMS	x8K9GhbWV1G
02/09/2022	09:18:33	149	26.71	XAMS	x8K9GhbWV1I
02/09/2022	09:18:33	247	26.71	XAMS	x8K9GhbWV1K

02/09/2022	09:18:33	247	26.71	XAMS	x8K9GhbWV1M
02/09/2022	09:18:33	171	26.71	XAMS	x8K9GhbWV1O
02/09/2022	09:18:33	1	26.71	XAMS	x8K9GhbWV1Q
02/09/2022	09:17:28	185	26.69	XAMS	x8K9GhbWVPa
02/09/2022	09:17:28	241	26.69	XAMS	x8K9GhbWVPc
02/09/2022	09:17:28	129	26.69	XAMS	x8K9GhbWVPe
02/09/2022	09:17:28	125	26.69	XAMS	x8K9GhbWVUE
02/09/2022	09:17:28	229	26.69	XAMS	x8K9GhbWVUG
02/09/2022	09:17:28	60	26.69	XAMS	x8K9GhbWVUI
02/09/2022	09:17:28	418	26.69	XAMS	x8K9GhbWVUK
02/09/2022	09:17:28	247	26.69	XAMS	x8K9GhbWVUM
02/09/2022	09:17:28	326	26.69	XAMS	x8K9GhbWVUO
02/09/2022	09:17:28	127	26.69	XAMS	x8K9GhbWVUQ
02/09/2022	09:16:47	153	26.68	XAMS	x8K9GhbWSv3
02/09/2022	09:16:47	989	26.68	XAMS	x8K9GhbWSv5
02/09/2022	09:16:44	127	26.69	XAMS	x8K9GhbWSuO
02/09/2022	09:16:44	500	26.69	XAMS	x8K9GhbWSuQ
02/09/2022	09:16:44	309	26.69	XAMS	x8K9GhbWSxW
02/09/2022	09:15:42	1154	26.66	XAMS	x8K9GhbWSGT
02/09/2022	09:14:53	717	26.68	XAMS	x8K9GhbWTfu
02/09/2022	09:14:53	25	26.68	XAMS	x8K9GhbWTff
02/09/2022	09:14:53	459	26.68	XAMS	x8K9GhbWTfh
02/09/2022	09:14:52	286	26.69	XAMS	x8K9GhbWTfK
02/09/2022	09:14:52	312	26.69	XAMS	x8K9GhbWTfM
02/09/2022	09:14:52	1025	26.68	XAMS	x8K9GhbWTf5
02/09/2022	09:14:51	246	26.69	XAMS	x8K9GhbWTed
02/09/2022	09:14:51	60	26.69	XAMS	x8K9GhbWTef

02/09/2022	09:14:25	309	26.70	XAMS	x8K9GhbWTzp
02/09/2022	09:14:25	424	26.70	XAMS	x8K9GhbWTzt
02/09/2022	09:14:25	241	26.70	XAMS	x8K9GhbWTzv
02/09/2022	09:13:49	284	26.71	XAMS	x8K9GhbWT9v
02/09/2022	09:13:36	50	26.72	XAMS	x8K9GhbWTKt
02/09/2022	09:13:36	471	26.72	XAMS	x8K9GhbWTKl
02/09/2022	09:13:34	38	26.72	XAMS	x8K9GhbWTKM
02/09/2022	09:13:34	256	26.72	XAMS	x8K9GhbWTKO
02/09/2022	09:13:34	420	26.72	XAMS	x8K9GhbWTKQ
02/09/2022	09:13:34	312	26.72	XAMS	x8K9GhbWTKK
02/09/2022	09:13:29	543	26.72	XAMS	x8K9GhbWTGE
02/09/2022	09:13:21	773	26.73	XAMS	x8K9GhbWTUa
02/09/2022	09:12:25	565	26.73	XAMS	x8K9GhbWQ@g
02/09/2022	09:12:24	607	26.73	XAMS	x8K9GhbWQvC
02/09/2022	09:12:21	417	26.74	XAMS	x8K9GhbWQu7
02/09/2022	09:12:09	1088	26.74	XAMS	x8K9GhbWQ0d
02/09/2022	09:12:06	312	26.75	XAMS	x8K9GhbWQ2@
02/09/2022	09:12:06	60	26.75	XAMS	x8K9GhbWQ20
02/09/2022	09:12:06	560	26.74	XAMS	x8K9GhbWQ2i
02/09/2022	09:12:06	178	26.75	XAMS	x8K9GhbWQ2n
02/09/2022	09:12:06	41	26.75	XAMS	x8K9GhbWQ2w
02/09/2022	09:12:06	326	26.75	XAMS	x8K9GhbWQ2y
02/09/2022	09:11:23	483	26.73	XAMS	x8K9GhbWQPC
02/09/2022	09:11:23	803	26.73	XAMS	x8K9GhbWQPE
02/09/2022	09:11:17	258	26.74	XAMS	x8K9GhbWQQ3
02/09/2022	09:11:17	247	26.74	XAMS	x8K9GhbWQQ5
02/09/2022	09:11:17	312	26.74	XAMS	x8K9GhbWQQ7

02/09/2022	09:11:17	74	26.74	XAMS	x8K9GhbWQQ9
02/09/2022	09:11:17	252	26.74	XAMS	x8K9GhbWQQG
02/09/2022	09:11:17	60	26.74	XAMS	x8K9GhbWQQI
02/09/2022	09:11:17	121	26.74	XAMS	x8K9GhbWQQx
02/09/2022	09:11:17	312	26.74	XAMS	x8K9GhbWQQz
02/09/2022	09:10:52	685	26.74	XAMS	x8K9GhbWRgx
02/09/2022	09:10:21	369	26.72	XAMS	x8K9GhbWR5i
02/09/2022	09:10:20	612	26.72	XAMS	x8K9GhbWR58
02/09/2022	09:10:02	680	26.73	XAMS	x8K9GhbWRF6
02/09/2022	09:10:00	590	26.73	XAMS	x8K9GhbWR9o
02/09/2022	09:09:21	801	26.72	XAMS	x8K9GhbWRQh
02/09/2022	09:09:14	522	26.73	XAMS	x8K9GhbWOX9
02/09/2022	09:09:14	343	26.73	XAMS	x8K9GhbWOXt
02/09/2022	09:09:12	80	26.73	XAMS	x8K9GhbWOZq
02/09/2022	09:09:12	121	26.73	XAMS	x8K9GhbWOZs
02/09/2022	09:09:12	109	26.73	XAMS	x8K9GhbWOZu
02/09/2022	09:09:12	212	26.73	XAMS	x8K9GhbWOZw
02/09/2022	09:09:12	110	26.73	XAMS	x8K9GhbWOZD
02/09/2022	09:08:42	60	26.74	XAMS	x8K9GhbWOxW
02/09/2022	09:08:42	902	26.73	XAMS	x8K9GhbWOuC
02/09/2022	09:08:42	681	26.74	XAMS	x8K9GhbWOuJ
02/09/2022	09:08:42	1417	26.74	XAMS	x8K9GhbWOuP
02/09/2022	09:08:42	730	26.74	XAMS	x8K9GhbWOuU
02/09/2022	09:08:41	312	26.74	XAMS	x8K9GhbWOx\$
02/09/2022	09:08:41	142	26.74	XAMS	x8K9GhbWOx1
02/09/2022	09:08:28	59	26.74	XAMS	x8K9GhbWO1b
02/09/2022	09:08:28	247	26.74	XAMS	x8K9GhbWO1d

02/09/2022	09:07:52	70	26.72	XAMS	x8K9GhbWOGy
02/09/2022	09:07:25	723	26.72	XAMS	x8K9GhbWPaj
02/09/2022	09:07:25	38	26.72	XAMS	x8K9GhbWPal
02/09/2022	09:07:25	263	26.72	XAMS	x8K9GhbWPap
02/09/2022	09:07:25	247	26.72	XAMS	x8K9GhbWPar
02/09/2022	09:07:25	161	26.72	XAMS	x8K9GhbWPat
02/09/2022	09:07:25	392	26.72	XAMS	x8K9GhbWPav
02/09/2022	09:06:54	281	26.72	XAMS	x8K9GhbWPhE
02/09/2022	09:06:54	500	26.72	XAMS	x8K9GhbWPhG
02/09/2022	09:06:17	323	26.71	XAMS	x8K9GhbWP3s
02/09/2022	09:06:16	536	26.72	XAMS	x8K9GhbWP2p
02/09/2022	09:06:06	1084	26.72	XAMS	x8K9GhbWP8a
02/09/2022	09:06:03	1251	26.73	XAMS	x8K9GhbWPAa
02/09/2022	09:05:42	183	26.73	XAMS	x8K9GhbWPO1
02/09/2022	09:05:42	229	26.73	XAMS	x8K9GhbWPO3
02/09/2022	09:05:42	38	26.73	XAMS	x8K9GhbWPO5
02/09/2022	09:05:42	247	26.73	XAMS	x8K9GhbWPO7
02/09/2022	09:05:42	77	26.73	XAMS	x8K9GhbWPOx
02/09/2022	09:05:42	312	26.73	XAMS	x8K9GhbWPOv
02/09/2022	09:05:42	88	26.73	XAMS	x8K9GhbWPOD
02/09/2022	09:05:42	224	26.73	XAMS	x8K9GhbWPOP
02/09/2022	09:05:42	139	26.73	XAMS	x8K9GhbWPOR
02/09/2022	09:05:42	180	26.73	XAMS	x8K9GhbWPOr
02/09/2022	09:05:42	229	26.73	XAMS	x8K9GhbWPOt
02/09/2022	09:05:42	326	26.73	XAMS	x8K9GhbWPOB
02/09/2022	09:05:42	60	26.73	XAMS	x8K9GhbWPO9
02/09/2022	09:05:09	268	26.72	XAMS	x8K9GhbW6eS

02/09/2022	09:05:09	326	26.72	XAMS	x8K9GhbW6eU
02/09/2022	09:05:09	434	26.72	XAMS	x8K9GhbW6hW
02/09/2022	09:05:08	60	26.72	XAMS	x8K9GhbW6gP
02/09/2022	09:05:08	247	26.72	XAMS	x8K9GhbW6gR
02/09/2022	09:05:08	229	26.72	XAMS	x8K9GhbW6gT
02/09/2022	09:05:06	76	26.72	XAMS	x8K9GhbW6rr
02/09/2022	09:04:40	191	26.71	XAMS	x8K9GhbW6xj
02/09/2022	09:04:40	208	26.71	XAMS	x8K9GhbW6xl
02/09/2022	09:04:12	651	26.70	XAMS	x8K9GhbW6Bq
02/09/2022	09:04:04	98	26.72	XAMS	x8K9GhbW6Hx
02/09/2022	09:04:04	52	26.71	XAMS	x8K9GhbW6MN
02/09/2022	09:04:04	312	26.71	XAMS	x8K9GhbW6MP
02/09/2022	09:04:04	326	26.71	XAMS	x8K9GhbW6MR
02/09/2022	09:04:04	931	26.71	XAMS	x8K9GhbW6MU
02/09/2022	09:04:04	122	26.72	XAMS	x8K9GhbW6Ht
02/09/2022	09:04:04	188	26.72	XAMS	x8K9GhbW6Hv
02/09/2022	09:02:38	326	26.72	XAMS	x8K9GhbW73b
02/09/2022	09:02:38	312	26.72	XAMS	x8K9GhbW73d
02/09/2022	09:02:38	208	26.71	XAMS	x8K9GhbW73i
02/09/2022	09:02:38	326	26.71	XAMS	x8K9GhbW73k
02/09/2022	09:02:38	99	26.71	XAMS	x8K9GhbW73m
02/09/2022	09:02:38	1445	26.72	XAMS	x8K9GhbW73u
02/09/2022	09:02:38	45	26.72	XAMS	x8K9GhbW73Z
02/09/2022	09:02:36	459	26.73	XAMS	x8K9GhbW72U
02/09/2022	09:02:21	151	26.74	XAMS	x8K9GhbW7Nb
02/09/2022	09:02:21	326	26.74	XAMS	x8K9GhbW7Nd
02/09/2022	09:02:21	229	26.74	XAMS	x8K9GhbW7Nf

02/09/2022	09:02:21	260	26.74	XAMS	x8K9GhbW7Nh
02/09/2022	09:02:21	312	26.74	XAMS	x8K9GhbW7Nj
02/09/2022	09:02:21	93	26.74	XAMS	x8K9GhbW7Np
02/09/2022	09:02:21	247	26.74	XAMS	x8K9GhbW7Nr
02/09/2022	09:02:21	297	26.74	XAMS	x8K9GhbW7Nt
02/09/2022	09:02:21	229	26.74	XAMS	x8K9GhbW7Nv
02/09/2022	09:02:21	154	26.74	XAMS	x8K9GhbW7Mi
02/09/2022	09:02:21	121	26.74	XAMS	x8K9GhbW7Mk
02/09/2022	09:02:21	312	26.74	XAMS	x8K9GhbW7Mm
02/09/2022	09:02:21	227	26.74	XAMS	x8K9GhbW7Mo
02/09/2022	09:01:57	186	26.73	XAMS	x8K9GhbW4bt
02/09/2022	09:01:57	890	26.73	XAMS	x8K9GhbW4bx
02/09/2022	09:00:36	624	26.72	XAMS	x8K9GhbW4L5
02/09/2022	09:00:36	9	26.72	XAMS	x8K9GhbW4L7
02/09/2022	09:00:36	1350	26.72	XAMS	x8K9GhbW4L8
02/09/2022	09:00:36	94	26.72	XAMS	x8K9GhbW4LA
02/09/2022	09:00:28	582	26.72	XAMS	x8K9GhbW4Hl
02/09/2022	09:00:28	50	26.72	XAMS	x8K9GhbW4Hn
02/09/2022	09:00:14	84	26.73	XAMS	x8K9GhbW4PM
02/09/2022	09:00:14	229	26.73	XAMS	x8K9GhbW4PO
02/09/2022	09:00:14	312	26.73	XAMS	x8K9GhbW4PQ
02/09/2022	09:00:14	38	26.73	XAMS	x8K9GhbW4PS
02/09/2022	09:00:14	247	26.73	XAMS	x8K9GhbW4PU
02/09/2022	09:00:12	574	26.73	XAMS	x8K9GhbW4Re
02/09/2022	09:00:12	312	26.73	XAMS	x8K9GhbW4RW
02/09/2022	09:00:12	150	26.73	XAMS	x8K9GhbW4OS
02/09/2022	09:00:12	220	26.73	XAMS	x8K9GhbW4OU

02/09/2022	09:00:01	306	26.73	XAMS	x8K9GhbW5Zr
02/09/2022	09:00:01	312	26.73	XAMS	x8K9GhbW5Zt
02/09/2022	09:00:01	247	26.73	XAMS	x8K9GhbW5Zv
02/09/2022	08:59:14	431	26.73	XAMS	x8K9GhbW5Dl
02/09/2022	08:59:14	2000	26.73	XAMS	x8K9GhbW5Dn
02/09/2022	08:59:14	261	26.73	XAMS	x8K9GhbW5Dp
02/09/2022	08:58:28	32	26.71	XAMS	x8K9GhbW2Zc
02/09/2022	08:58:28	247	26.71	XAMS	x8K9GhbW2Ze
02/09/2022	08:58:28	145	26.71	XAMS	x8K9GhbW2Zk
02/09/2022	08:58:28	217	26.71	XAMS	x8K9GhbW2Zm
02/09/2022	08:58:28	229	26.71	XAMS	x8K9GhbW2Zo
02/09/2022	08:58:28	227	26.71	XAMS	x8K9GhbW2Zq
02/09/2022	08:58:28	20	26.71	XAMS	x8K9GhbW2Zw
02/09/2022	08:58:28	249	26.71	XAMS	x8K9GhbW2Zy
02/09/2022	08:57:24	120	26.70	XAMS	x8K9GhbW2Hz
02/09/2022	08:57:23	364	26.70	XAMS	x8K9GhbW2GA
02/09/2022	08:57:21	521	26.71	XAMS	x8K9GhbW2I2
02/09/2022	08:57:21	196	26.71	XAMS	x8K9GhbW2T2
02/09/2022	08:57:21	164	26.71	XAMS	x8K9GhbW2T4
02/09/2022	08:57:19	209	26.72	XAMS	x8K9GhbW2SR
02/09/2022	08:57:19	176	26.72	XAMS	x8K9GhbW2ST
02/09/2022	08:57:19	1175	26.71	XAMS	x8K9GhbW2VW
02/09/2022	08:57:17	78	26.72	XAMS	x8K9GhbW2PL
02/09/2022	08:57:17	229	26.72	XAMS	x8K9GhbW2PN
02/09/2022	08:57:17	128	26.72	XAMS	x8K9GhbW2PP
02/09/2022	08:57:17	242	26.72	XAMS	x8K9GhbW2PR
02/09/2022	08:57:17	130	26.72	XAMS	x8K9GhbW2Ps

02/09/2022	08:57:17	100	26.72	XAMS	x8K9GhbW2Pu
02/09/2022	08:57:17	78	26.72	XAMS	x8K9GhbW2Pw
02/09/2022	08:57:17	69	26.72	XAMS	x8K9GhbW2Py
02/09/2022	08:56:48	302	26.71	XAMS	x8K9GhbW3kO
02/09/2022	08:56:24	1134	26.72	XAMS	x8K9GhbW3yb
02/09/2022	08:56:21	128	26.73	XAMS	x8K9GhbW3@x
02/09/2022	08:56:21	215	26.73	XAMS	x8K9GhbW3@v
02/09/2022	08:55:50	702	26.72	XAMS	x8K9GhbW3Kc
02/09/2022	08:55:48	290	26.72	XAMS	x8K9GhbW3G9
02/09/2022	08:55:48	417	26.72	XAMS	x8K9GhbW3Ih
02/09/2022	08:55:27	718	26.73	XAMS	x8K9GhbW0cF
02/09/2022	08:55:26	1000	26.74	XAMS	x8K9GhbW0X@
02/09/2022	08:55:26	1131	26.73	XAMS	x8K9GhbW0Xg
02/09/2022	08:55:26	61	26.73	XAMS	x8K9GhbW0Xi
02/09/2022	08:55:26	672	26.74	XAMS	x8K9GhbW0Xp
02/09/2022	08:55:26	756	26.74	XAMS	x8K9GhbW0Xw
02/09/2022	08:55:26	247	26.74	XAMS	x8K9GhbW0Xy
02/09/2022	08:54:32	105	26.74	XAMS	x8K9GhbW0wT
02/09/2022	08:54:32	260	26.74	XAMS	x8K9GhbW0wV
02/09/2022	08:54:32	92	26.74	XAMS	x8K9GhbW05X
02/09/2022	08:54:32	340	26.74	XAMS	x8K9GhbW05Y
02/09/2022	08:53:56	275	26.74	XAMS	x8K9GhbW0Jr
02/09/2022	08:53:56	212	26.74	XAMS	x8K9GhbW0Jt
02/09/2022	08:53:54	64	26.75	XAMS	x8K9GhbW0JV
02/09/2022	08:53:52	311	26.75	XAMS	x8K9GhbW0IB
02/09/2022	08:53:41	723	26.76	XAMS	x8K9GhbW0Rb
02/09/2022	08:53:41	395	26.75	XAMS	x8K9GhbW0OL

02/09/2022	08:53:37	280	26.77	XAMS	x8K9GhbW1bF
02/09/2022	08:53:21	186	26.77	XAMS	x8K9GhbW1jI
02/09/2022	08:53:21	28	26.77	XAMS	x8K9GhbW1jK
02/09/2022	08:53:21	186	26.77	XAMS	x8K9GhbW1jM
02/09/2022	08:53:17	142	26.78	XAMS	x8K9GhbW1kb
02/09/2022	08:53:17	185	26.78	XAMS	x8K9GhbW1kd
02/09/2022	08:53:06	404	26.77	XAMS	x8K9GhbW1tJ
02/09/2022	08:53:01	440	26.78	XAMS	x8K9GhbW1pc
02/09/2022	08:52:59	1474	26.79	XAMS	x8K9GhbW1o@
02/09/2022	08:52:59	63	26.78	XAMS	x8K9GhbW1ow
02/09/2022	08:52:52	400	26.80	XAMS	x8K9GhbW1@v
02/09/2022	08:52:52	158	26.80	XAMS	x8K9GhbW1@Y
02/09/2022	08:52:52	350	26.80	XAMS	x8K9GhbW1@a
					x8K9GhbW1@c
02/09/2022	08:52:52	260	26.80	XAMS	x8K9GhbW1@e
02/09/2022	08:52:52	247	26.80	XAMS	x8K9GhbW1@g
02/09/2022	08:52:52	52	26.80	XAMS	x8K9GhbW1@r
					x8K9GhbW1@t
					x8K9GhbW1@V
					x8K9GhbW1vd
					x8K9GhbW1vX
					x8K9GhbW1Ro
					x8K9GhbW1Rq
					x8K9GhbW1Rw
					x8K9GhbW1Qt
					x8K9GhbW1Qv
02/09/2022	08:51:55	389	26.78	XAMS	x8K9GhbW1Qx
	02/09/2022 02/09/2022 02/09/2022 02/09/2022 02/09/2022 02/09/2022 02/09/2022 02/09/2022 02/09/2022 02/09/2022	08:52:52 08:52:52 08:52:50 08:52:50 08:52:50 08:51:56 08:51:56 08:51:56 08:51:55 08:51:55	229 370 1037 693 177 148 260 359 38 218	26.80 26.80 26.80 26.80 26.80 26.78 26.78 26.78 26.78 26.78	XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS

02/09/2022	08:51:24	515	26.77	XAMS	x8K9GhbWErr
02/09/2022	08:51:13	904	26.77	XAMS	x8K9GhbWEp\$
02/09/2022	08:51:07	353	26.78	XAMS	x8K9GhbWE@6
02/09/2022	08:51:05	306	26.78	XAMS	x8K9GhbWEv0
02/09/2022	08:51:05	586	26.78	XAMS	x8K9GhbWEv9
02/09/2022	08:50:51	124	26.79	XAMS	x8K9GhbWE03
02/09/2022	08:50:51	247	26.79	XAMS	x8K9GhbWE05
02/09/2022	08:50:51	102	26.79	XAMS	x8K9GhbWE0D
02/09/2022	08:50:51	229	26.79	XAMS	x8K9GhbWE0F
02/09/2022	08:50:51	247	26.79	XAMS	x8K9GhbWE0H
02/09/2022	08:50:51	116	26.79	XAMS	x8K9GhbWE0J
02/09/2022	08:50:51	127	26.79	XAMS	x8K9GhbWE0j
02/09/2022	08:50:51	179	26.79	XAMS	x8K9GhbWE0l
02/09/2022	08:50:51	68	26.79	XAMS	x8K9GhbWE0n
02/09/2022	08:50:51	179	26.79	XAMS	x8K9GhbWE0s
02/09/2022	08:50:51	105	26.79	XAMS	x8K9GhbWE0u
02/09/2022	08:50:51	170	26.79	XAMS	x8K9GhbWE0W
02/09/2022	08:50:51	102	26.79	XAMS	x8K9GhbWE0Y
02/09/2022	08:50:19	122	26.77	XAMS	x8K9GhbWEQu
02/09/2022	08:50:19	400	26.77	XAMS	x8K9GhbWEQw
02/09/2022	08:50:19	470	26.77	XAMS	x8K9GhbWEQy
02/09/2022	08:50:19	201	26.77	XAMS	x8K9GhbWEQf
02/09/2022	08:50:19	229	26.77	XAMS	x8K9GhbWEQh
02/09/2022	08:50:19	400	26.77	XAMS	x8K9GhbWEQj
02/09/2022	08:50:19	97	26.77	XAMS	x8K9GhbWEQl
02/09/2022	08:50:19	247	26.77	XAMS	x8K9GhbWEQn
02/09/2022	08:50:18	320	26.77	XAMS	x8K9GhbWEQH

02/09/2022	08:49:59	400	26.76	XAMS	x8K9GhbWFq\$
02/09/2022	08:49:59	60	26.76	XAMS	x8K9GhbWFq1
02/09/2022	08:49:59	67	26.76	XAMS	x8K9GhbWFqx
02/09/2022	08:49:59	229	26.76	XAMS	x8K9GhbWFqz
02/09/2022	08:49:56	258	26.76	XAMS	x8K9GhbWFsG
02/09/2022	08:49:56	60	26.76	XAMS	x8K9GhbWFsI
02/09/2022	08:49:56	247	26.76	XAMS	x8K9GhbWFsK
02/09/2022	08:49:56	400	26.76	XAMS	x8K9GhbWFsM
02/09/2022	08:49:14	190	26.73	XAMS	x8K9GhbWFBh
02/09/2022	08:49:14	249	26.73	XAMS	x8K9GhbWFBj
02/09/2022	08:49:14	247	26.73	XAMS	x8K9GhbWFBl
02/09/2022	08:49:14	84	26.73	XAMS	x8K9GhbWFBn
02/09/2022	08:49:14	316	26.73	XAMS	x8K9GhbWFB3
02/09/2022	08:49:12	109	26.73	XAMS	x8K9GhbWFLD
02/09/2022	08:49:12	400	26.73	XAMS	x8K9GhbWFLF
02/09/2022	08:49:12	526	26.73	XAMS	x8K9GhbWFLI
02/09/2022	08:49:09	315	26.73	XAMS	x8K9GhbWFK1
02/09/2022	08:49:06	324	26.73	XAMS	x8K9GhbWFM5
02/09/2022	08:49:01	180	26.73	XAMS	x8K9GhbWFS@
02/09/2022	08:49:01	95	26.73	XAMS	x8K9GhbWFS0
02/09/2022	08:49:01	321	26.73	XAMS	x8K9GhbWFSA
02/09/2022	08:49:01	1171	26.73	XAMS	x8K9GhbWFVW
02/09/2022	08:48:07	105	26.72	XAMS	x8K9GhbWC5i
02/09/2022	08:48:06	459	26.73	XAMS	x8K9GhbWC44
02/09/2022	08:48:06	247	26.73	XAMS	x8K9GhbWC46
02/09/2022	08:47:25	589	26.74	XAMS	x8K9GhbWDY2
02/09/2022	08:47:25	585	26.73	XAMS	x8K9GhbWDW4

02/09/2022	08:47:25	408	26.73	XAMS	x8K9GhbWDWk
02/09/2022	08:47:23	842	26.74	XAMS	x8K9GhbWDj\$
02/09/2022	08:47:10	223	26.75	XAMS	x8K9GhbWDrG
02/09/2022	08:47:06	343	26.75	XAMS	x8K9GhbWDn4
02/09/2022	08:47:06	390	26.75	XAMS	x8K9GhbWDnP
02/09/2022	08:46:57	465	26.75	XAMS	x8K9GhbWDut
02/09/2022	08:46:53	1000	26.76	XAMS	x8K9GhbWD4P
02/09/2022	08:46:35	314	26.76	XAMS	x8K9GhbWDFl
02/09/2022	08:46:34	223	26.77	XAMS	x8K9GhbWDEy
02/09/2022	08:46:34	299	26.77	XAMS	x8K9GhbWDEw
02/09/2022	08:46:28	1027	26.77	XAMS	x8K9GhbWDAk
					x8K9GhbWAZ1
					x8K9GhbWAlD
					x8K9GhbWAh7
					x8K9GhbWAgS
					x8K9GhbWAto
					x8K9GhbWAmw
					x8K9GhbWA\$W
					x8K9GhbWA@X
					x8K9GhbWA5f
					x8K9GhbWA5h
					x8K9GhbWA5j
					x8K9GhbWA5p
					x8K9GhbWA5r
					x8K9GhbWA5t
					x8K9GhbWA5v
					x8K9GhbWA5D
	02/09/2022 02/09/2022 02/09/2022 02/09/2022 02/09/2022 02/09/2022 02/09/2022 02/09/2022 02/09/2022 02/09/2022 02/09/2022 02/09/2022 02/09/2022 02/09/2022 02/09/2022 02/09/2022	08:45:52 08:45:45 08:45:40 08:45:39 08:45:36 08:45:33 08:45:23 08:45:21 08:45:12 08:45:12 08:45:12 08:45:12 08:45:12 08:45:12 08:45:12 08:45:11	413 43 579 579 804 1335 129 346 199 229 15 490 385 260 249 927	26.75 26.75 26.76 26.76 26.77 26.77 26.77 26.78 26.78 26.78 26.78 26.78 26.78 26.78 26.78 26.78	XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS XAMS

02/09/2022	08:45:11	191	26.78	XAMS	x8K9GhbWA4T
02/09/2022	08:44:44	568	26.78	XAMS	x8K9GhbWAI2
02/09/2022	08:44:44	981	26.79	XAMS	x8K9GhbWAIA
02/09/2022	08:44:29	3928	26.80	XAMS	x8K9GhbWBXV
02/09/2022	08:44:26	229	26.80	XAMS	x8K9GhbWBYM
02/09/2022	08:44:26	249	26.80	XAMS	x8K9GhbWBjb
02/09/2022	08:44:26	112	26.80	XAMS	x8K9GhbWBjZ
02/09/2022	08:44:26	149	26.80	XAMS	x8K9GhbWBjj
02/09/2022	08:44:26	247	26.80	XAMS	x8K9GhbWBjh
02/09/2022	08:44:26	260	26.80	XAMS	x8K9GhbWBjd
02/09/2022	08:44:26	229	26.80	XAMS	x8K9GhbWBjf
02/09/2022	08:43:32	60	26.78	XAMS	x8K9GhbWBJg
02/09/2022	08:43:32	229	26.78	XAMS	x8K9GhbWBJe
02/09/2022	08:43:32	247	26.78	XAMS	x8K9GhbWBJi
02/09/2022	08:43:32	204	26.78	XAMS	x8K9GhbWBJc
02/09/2022	08:43:32	415	26.78	XAMS	x8K9GhbWBGC
02/09/2022	08:43:32	229	26.78	XAMS	x8K9GhbWBGE
02/09/2022	08:43:32	410	26.78	XAMS	x8K9GhbWBGG
02/09/2022	08:43:32	305	26.78	XAMS	x8K9GhbWBG2
02/09/2022	08:43:32	400	26.78	XAMS	x8K9GhbWBG4
02/09/2022	08:43:32	202	26.78	XAMS	x8K9GhbWBG6
02/09/2022	08:43:32	260	26.78	XAMS	x8K9GhbWBG8
02/09/2022	08:43:32	247	26.78	XAMS	x8K9GhbWBGA
02/09/2022	08:43:06	127	26.76	XAMS	x8K9GhbW8hT
02/09/2022	08:43:06	400	26.76	XAMS	x8K9GhbW8hV
02/09/2022	08:43:06	60	26.76	XAMS	x8K9GhbW8gh
02/09/2022	08:43:05	224	26.76	XAMS	x8K9GhbW8gI

02/09/2022	08:43:05	247	26.76	XAMS	x8K9GhbW8gK
02/09/2022	08:43:05	60	26.76	XAMS	x8K9GhbW8gM
02/09/2022	08:43:05	326	26.76	XAMS	x8K9GhbW8qX
02/09/2022	08:43:05	400	26.76	XAMS	x8K9GhbW8qZ
02/09/2022	08:43:05	60	26.76	XAMS	x8K9GhbW8r6
02/09/2022	08:43:05	455	26.76	XAMS	x8K9GhbW8ra
02/09/2022	08:43:05	60	26.76	XAMS	x8K9GhbW8rN
02/09/2022	08:43:05	247	26.76	XAMS	x8K9GhbW8rP
02/09/2022	08:43:05	60	26.76	XAMS	x8K9GhbW8rs
02/09/2022	08:43:05	58	26.76	XAMS	x8K9GhbW8rV
02/09/2022	08:43:03	60	26.76	XAMS	x8K9GhbW8na
02/09/2022	08:43:03	247	26.76	XAMS	x8K9GhbW8nc
02/09/2022	08:43:03	229	26.76	XAMS	x8K9GhbW8ne
02/09/2022	08:43:03	213	26.76	XAMS	x8K9GhbW8nZ
02/09/2022	08:43:02	113	26.76	XAMS	x8K9GhbW8pW
02/09/2022	08:43:02	400	26.76	XAMS	x8K9GhbW8pY
02/09/2022	08:43:02	231	26.76	XAMS	x8K9GhbW8nF
02/09/2022	08:43:02	247	26.76	XAMS	x8K9GhbW8nH
02/09/2022	08:43:02	229	26.76	XAMS	x8K9GhbW8nJ
02/09/2022	08:43:02	260	26.76	XAMS	x8K9GhbW8nL
02/09/2022	08:43:02	60	26.76	XAMS	x8K9GhbW8nN
02/09/2022	08:43:02	13	26.76	XAMS	x8K9GhbW8mv
02/09/2022	08:43:02	113	26.76	XAMS	x8K9GhbW8mx
02/09/2022	08:43:02	400	26.76	XAMS	x8K9GhbW8mz
02/09/2022	08:43:02	260	26.76	XAMS	x8K9GhbW8m\$
02/09/2022	08:43:02	98	26.76	XAMS	x8K9GhbW8m1
02/09/2022	08:43:02	249	26.76	XAMS	x8K9GhbW8m3

02/09/2022	08:43:02	135	26.76	XAMS	x8K9GhbW8m5
02/09/2022	08:43:02	60	26.76	XAMS	x8K9GhbW8m7
02/09/2022	08:43:02	134	26.76	XAMS	x8K9GhbW8m9
02/09/2022	08:42:52	219	26.75	XAMS	x8K9GhbW8uN
02/09/2022	08:42:40	500	26.75	XAMS	x8K9GhbW83t
02/09/2022	08:42:40	21	26.75	XAMS	x8K9GhbW83v
02/09/2022	08:41:49	1189	26.73	XAMS	x8K9GhbW9k7
02/09/2022	08:41:49	85	26.73	XAMS	x8K9GhbW9k9
02/09/2022	08:41:41	826	26.73	XAMS	x8K9GhbW9tg
02/09/2022	08:41:41	240	26.73	XAMS	x8K9GhbW9ti
02/09/2022	08:41:41	174	26.73	XAMS	x8K9GhbW9tk
02/09/2022	08:41:41	247	26.73	XAMS	x8K9GhbW9tm
02/09/2022	08:41:41	138	26.73	XAMS	x8K9GhbW9to
02/09/2022	08:41:41	60	26.73	XAMS	x8K9GhbW9tq
02/09/2022	08:41:41	400	26.73	XAMS	x8K9GhbW9ts
02/09/2022	08:41:16	274	26.70	XAMS	x8K9GhbW9Cd
02/09/2022	08:41:12	1233	26.70	XAMS	x8K9GhbW9ES
02/09/2022	08:41:05	22	26.71	XAMS	x8K9GhbW9N9
02/09/2022	08:41:05	509	26.71	XAMS	x8K9GhbW9NB
02/09/2022	08:41:05	57	26.71	XAMS	x8K9GhbW9Ng
02/09/2022	08:41:05	247	26.71	XAMS	x8K9GhbW9Ni
02/09/2022	08:41:05	319	26.70	XAMS	x8K9GhbW9Nq
02/09/2022	08:41:05	258	26.71	XAMS	x8K9GhbW9KQ
02/09/2022	08:40:50	35	26.71	XAMS	x8K9GhbW9Q6
02/09/2022	08:40:50	450	26.71	XAMS	x8K9GhbW9Q8
02/09/2022	08:40:50	153	26.71	XAMS	x8K9GhbW9QJ
02/09/2022	08:40:50	400	26.71	XAMS	x8K9GhbW9QL

02/09/2022	08:40:50	400	26.71	XAMS	x8K9GhbXsbu
02/09/2022	08:40:50	327	26.71	XAMS	x8K9GhbXsb1
02/09/2022	08:40:50	190	26.71	XAMS	x8K9GhbXsbs
02/09/2022	08:40:23	859	26.71	XAMS	x8K9GhbXsn1
02/09/2022	08:40:23	353	26.71	XAMS	x8K9GhbXsn5
02/09/2022	08:40:17	422	26.71	XAMS	x8K9GhbXsy7
02/09/2022	08:40:17	1138	26.71	XAMS	x8K9GhbXsy9
02/09/2022	08:39:56	175	26.72	XAMS	x8K9GhbXsF6
02/09/2022	08:39:56	249	26.72	XAMS	x8K9GhbXsF8
02/09/2022	08:39:55	124	26.72	XAMS	x8K9GhbXsEW
02/09/2022	08:39:55	400	26.72	XAMS	x8K9GhbXsEY
02/09/2022	08:39:54	120	26.72	XAMS	x8K9GhbXs9f
02/09/2022	08:39:54	400	26.72	XAMS	x8K9GhbXs9h
02/09/2022	08:39:00	176	26.76	XAMS	x8K9GhbXtx9
02/09/2022	08:38:59	537	26.77	XAMS	x8K9GhbXt5W
02/09/2022	08:38:59	374	26.77	XAMS	x8K9GhbXtwO
02/09/2022	08:38:57	582	26.78	XAMS	x8K9GhbXt0J
02/09/2022	08:38:43	506	26.78	XAMS	x8K9GhbXtMS
02/09/2022	08:38:40	724	26.78	XAMS	x8K9GhbXtIX
02/09/2022	08:38:34	1252	26.79	XAMS	x8K9GhbXtO0
02/09/2022	08:38:34	400	26.79	XAMS	x8K9GhbXtO2
02/09/2022	08:38:34	320	26.79	XAMS	x8K9GhbXtOb
02/09/2022	08:38:34	185	26.79	XAMS	x8K9GhbXtOd
02/09/2022	08:38:34	768	26.78	XAMS	x8K9GhbXtOp
02/09/2022	08:38:34	223	26.79	XAMS	x8K9GhbXtOX
02/09/2022	08:38:34	229	26.79	XAMS	x8K9GhbXtOZ
02/09/2022	08:37:35	461	26.78	XAMS	x8K9GhbXqLI

02/09/2022	08:37:32	268	26.78	XAMS	x8K9GhbXqM@
02/09/2022	08:37:32	247	26.78	XAMS	x8K9GhbXqNM
02/09/2022	08:37:32	229	26.78	XAMS	x8K9GhbXqNO
02/09/2022	08:37:27	188	26.79	XAMS	x8K9GhbXqT3
02/09/2022	08:37:27	238	26.79	XAMS	x8K9GhbXqT5
02/09/2022	08:37:27	260	26.79	XAMS	x8K9GhbXqT7
02/09/2022	08:37:27	400	26.79	XAMS	x8K9GhbXqT9
02/09/2022	08:37:27	445	26.79	XAMS	x8K9GhbXqTA
02/09/2022	08:37:26	343	26.79	XAMS	x8K9GhbXqVf
02/09/2022	08:36:53	198	26.77	XAMS	x8K9GhbXrxE
02/09/2022	08:36:53	796	26.78	XAMS	x8K9GhbXrxG
02/09/2022	08:36:36	326	26.78	XAMS	x8K9GhbXr8E
02/09/2022	08:36:27	402	26.78	XAMS	x8K9GhbXrNn
02/09/2022	08:36:20	400	26.78	XAMS	x8K9GhbXrI@
02/09/2022	08:36:20	464	26.78	XAMS	x8K9GhbXrTz
02/09/2022	08:36:20	239	26.78	XAMS	x8K9GhbXrIu
02/09/2022	08:36:20	249	26.78	XAMS	x8K9GhbXrIw
02/09/2022	08:36:20	240	26.78	XAMS	x8K9GhbXrIy
02/09/2022	08:36:19	1205	26.79	XAMS	x8K9GhbXrVR
02/09/2022	08:36:04	107	26.80	XAMS	x8K9GhbXok3
02/09/2022	08:36:04	225	26.80	XAMS	x8K9GhbXok5
02/09/2022	08:36:03	122	26.80	XAMS	x8K9GhbXohX
02/09/2022	08:36:03	22	26.80	XAMS	x8K9GhbXofj
02/09/2022	08:36:03	260	26.80	XAMS	x8K9GhbXofl
02/09/2022	08:36:03	249	26.80	XAMS	x8K9GhbXofn
02/09/2022	08:36:03	400	26.80	XAMS	x8K9GhbXofp
02/09/2022	08:36:03	142	26.80	XAMS	x8K9GhbXoeT

02/09/2022	08:36:03	125	26.80	XAMS	x8K9GhbXoeV
02/09/2022	08:36:02	125	26.80	XAMS	x8K9GhbXoh3
02/09/2022	08:36:02	400	26.80	XAMS	x8K9GhbXoh5
02/09/2022	08:35:28	1101	26.78	XAMS	x8K9GhbXoEX
02/09/2022	08:35:18	197	26.79	XAMS	x8K9GhbXoKj
02/09/2022	08:35:18	247	26.79	XAMS	x8K9GhbXoKl
02/09/2022	08:35:18	107	26.79	XAMS	x8K9GhbXoMa
02/09/2022	08:35:18	140	26.79	XAMS	x8K9GhbXoMW
02/09/2022	08:35:18	140	26.79	XAMS	x8K9GhbXoMY
02/09/2022	08:35:17	299	26.79	XAMS	x8K9GhbXoMD
02/09/2022	08:35:17	140	26.79	XAMS	x8K9GhbXoMF
02/09/2022	08:35:17	107	26.79	XAMS	x8K9GhbXoMM
02/09/2022	08:35:17	117	26.79	XAMS	x8K9GhbXoMO
02/09/2022	08:35:17	400	26.79	XAMS	x8K9GhbXoMQ
02/09/2022	08:35:01	313	26.78	XAMS	x8K9GhbXpka
02/09/2022	08:35:00	317	26.78	XAMS	x8K9GhbXpk0
02/09/2022	08:34:58	180	26.77	XAMS	x8K9GhbXpqC
02/09/2022	08:34:58	38	26.77	XAMS	x8K9GhbXpqE
02/09/2022	08:34:58	81	26.77	XAMS	x8K9GhbXpqG
02/09/2022	08:34:57	319	26.77	XAMS	x8K9GhbXpqP
02/09/2022	08:34:56	320	26.77	XAMS	x8K9GhbXpsF
02/09/2022	08:34:56	599	26.76	XAMS	x8K9GhbXpsP
02/09/2022	08:34:56	264	26.77	XAMS	x8K9GhbXpsx
02/09/2022	08:34:48	324	26.77	XAMS	x8K9GhbXpy1
02/09/2022	08:34:48	1369	26.77	XAMS	x8K9GhbXpyR
02/09/2022	08:34:16	400	26.77	XAMS	x8K9GhbXpQh
02/09/2022	08:34:16	247	26.77	XAMS	x8K9GhbXpQf

02/09/2022	08:34:16	73	26.77	XAMS	x8K9GhbXpQd
02/09/2022	08:34:16	295	26.77	XAMS	x8K9GhbXpR7
02/09/2022	08:34:14	316	26.77	XAMS	x8K9GhbXmbK
02/09/2022	08:34:09	141	26.77	XAMS	x8K9GhbXmYW
02/09/2022	08:34:09	183	26.77	XAMS	x8K9GhbXmYb
02/09/2022	08:34:09	64	26.77	XAMS	x8K9GhbXmYh
02/09/2022	08:34:09	400	26.77	XAMS	x8K9GhbXmYj
02/09/2022	08:34:09	229	26.77	XAMS	x8K9GhbXmYl
02/09/2022	08:34:02	318	26.77	XAMS	x8K9GhbXmf2
02/09/2022	08:34:02	196	26.77	XAMS	x8K9GhbXmfm
02/09/2022	08:34:02	618	26.76	XAMS	x8K9GhbXmfO
02/09/2022	08:34:02	249	26.77	XAMS	x8K9GhbXmfo
02/09/2022	08:34:02	82	26.77	XAMS	x8K9GhbXmfq
02/09/2022	08:34:02	51	26.77	XAMS	x8K9GhbXmkS
02/09/2022	08:34:02	187	26.77	XAMS	x8K9GhbXmkK
02/09/2022	08:34:02	400	26.77	XAMS	x8K9GhbXmkM
02/09/2022	08:34:02	188	26.77	XAMS	x8K9GhbXmkO
02/09/2022	08:34:02	229	26.77	XAMS	x8K9GhbXmkQ
02/09/2022	08:33:52	1028	26.77	XAMS	x8K9GhbXmpr
02/09/2022	08:33:52	382	26.77	XAMS	x8K9GhbXmpt
02/09/2022	08:33:10	14	26.76	XAMS	x8K9GhbXmU1
02/09/2022	08:33:10	375	26.76	XAMS	x8K9GhbXmUK
02/09/2022	08:33:10	248	26.76	XAMS	x8K9GhbXmUM
02/09/2022	08:33:10	103	26.77	XAMS	x8K9GhbXmUp
02/09/2022	08:33:10	247	26.77	XAMS	x8K9GhbXmUr
02/09/2022	08:33:10	166	26.77	XAMS	x8K9GhbXmUt
02/09/2022	08:33:10	79	26.77	XAMS	x8K9GhbXmUv

02/09/2022	08:33:10	260	26.76	XAMS	x8K9GhbXmUx
02/09/2022	08:33:10	249	26.76	XAMS	x8K9GhbXmUz
02/09/2022	08:33:06	839	26.77	XAMS	x8K9GhbXmRr
02/09/2022	08:33:00	204	26.77	XAMS	x8K9GhbXnWl
02/09/2022	08:33:00	250	26.77	XAMS	x8K9GhbXnWr
02/09/2022	08:33:00	249	26.77	XAMS	x8K9GhbXnWt
02/09/2022	08:33:00	400	26.77	XAMS	x8K9GhbXnWv
02/09/2022	08:33:00	43	26.77	XAMS	x8K9GhbXnWx
02/09/2022	08:33:00	204	26.77	XAMS	x8K9GhbXnW2
02/09/2022	08:33:00	400	26.76	XAMS	x8K9GhbXnW4
02/09/2022	08:33:00	273	26.77	XAMS	x8K9GhbXnWj
02/09/2022	08:32:57	316	26.77	XAMS	x8K9GhbXni9
02/09/2022	08:32:55	400	26.77	XAMS	x8K9GhbXnkn
02/09/2022	08:32:23	137	26.75	XAMS	x8K9GhbXnBH
02/09/2022	08:32:23	400	26.75	XAMS	x8K9GhbXnBJ
02/09/2022	08:32:13	192	26.75	XAMS	x8K9GhbXnPl
02/09/2022	08:32:13	104	26.75	XAMS	x8K9GhbXnPn
02/09/2022	08:32:13	126	26.75	XAMS	x8K9GhbXnPp
02/09/2022	08:32:13	249	26.75	XAMS	x8K9GhbXnPr
02/09/2022	08:32:13	260	26.75	XAMS	x8K9GhbXnPt
02/09/2022	08:32:13	247	26.75	XAMS	x8K9GhbXnPv
02/09/2022	08:32:10	247	26.74	XAMS	x8K9GhbXnRE
02/09/2022	08:32:10	400	26.74	XAMS	x8K9GhbXnRG
02/09/2022	08:32:01	190	26.73	XAMS	x8K9GhbX@Yc
02/09/2022	08:31:52	675	26.74	XAMS	x8K9GhbX@ex
02/09/2022	08:31:46	1542	26.74	XAMS	x8K9GhbX@sd
02/09/2022	08:31:46	322	26.74	XAMS	x8K9GhbX@tG

02/09/2022	08:31:46	514	26.74	XAMS	x8K9GhbX@tR
02/09/2022	08:31:22	446	26.76	XAMS	x8K9GhbX@Lr
02/09/2022	08:31:22	38	26.76	XAMS	x8K9GhbX@Lt
02/09/2022	08:31:22	247	26.76	XAMS	x8K9GhbX@Lv
02/09/2022	08:31:05	402	26.74	XAMS	x8K9GhbX\$WX
02/09/2022	08:31:04	602	26.73	XAMS	x8K9GhbX\$Zx
02/09/2022	08:30:59	549	26.74	XAMS	x8K9GhbX\$k6
02/09/2022	08:30:59	531	26.74	XAMS	x8K9GhbX\$k8
02/09/2022	08:30:57	260	26.74	XAMS	x8K9GhbX\$hw
02/09/2022	08:30:51	1685	26.74	XAMS	x8K9GhbX\$s\$
02/09/2022	08:30:51	102	26.74	XAMS	x8K9GhbX\$qP
02/09/2022	08:30:51	229	26.74	XAMS	x8K9GhbX\$qR
02/09/2022	08:30:51	247	26.74	XAMS	x8K9GhbX\$qT
02/09/2022	08:30:51	218	26.74	XAMS	x8K9GhbX\$t7
02/09/2022	08:30:51	260	26.74	XAMS	x8K9GhbX\$t9
02/09/2022	08:30:51	400	26.74	XAMS	x8K9GhbX\$tB
02/09/2022	08:30:51	651	26.74	XAMS	x8K9GhbX\$tb
02/09/2022	08:30:51	249	26.74	XAMS	x8K9GhbX\$tD
02/09/2022	08:30:51	61	26.74	XAMS	x8K9GhbX\$tZ
02/09/2022	08:30:50	38	26.75	XAMS	x8K9GhbX\$sQ
02/09/2022	08:30:48	327	26.75	XAMS	x8K9GhbX\$pJ
02/09/2022	08:30:37	229	26.72	XAMS	x8K9GhbX\$Dc
02/09/2022	08:29:43	753	26.71	XAMS	x8K9GhbXywY
02/09/2022	08:29:43	343	26.70	XAMS	x8K9GhbXyxA
02/09/2022	08:29:18	301	26.71	XAMS	x8K9GhbXyAS
02/09/2022	08:29:18	434	26.72	XAMS	x8K9GhbXyLW
02/09/2022	08:29:08	251	26.71	XAMS	x8K9GhbXyVL

02/09/2022	08:29:04	70	26.72	XAMS	x8K9GhbXzch
02/09/2022	08:29:04	599	26.71	XAMS	x8K9GhbXzdQ
02/09/2022	08:29:02	1000	26.72	XAMS	x8K9GhbXzZu
02/09/2022	08:29:00	20	26.73	XAMS	x8K9GhbXzla
02/09/2022	08:29:00	260	26.73	XAMS	x8K9GhbXzlc
02/09/2022	08:29:00	229	26.73	XAMS	x8K9GhbXzle
02/09/2022	08:29:00	8	26.73	XAMS	x8K9GhbXzlF
02/09/2022	08:29:00	794	26.73	XAMS	x8K9GhbXzlg
02/09/2022	08:29:00	249	26.73	XAMS	x8K9GhbXzlH
02/09/2022	08:29:00	400	26.73	XAMS	x8K9GhbXzlJ
02/09/2022	08:28:47	249	26.71	XAMS	x8K9GhbXznW
02/09/2022	08:28:43	110	26.72	XAMS	x8K9GhbXzop
02/09/2022	08:28:43	400	26.72	XAMS	x8K9GhbXzor
02/09/2022	08:28:41	249	26.72	XAMS	x8K9GhbXzzA
02/09/2022	08:28:41	229	26.72	XAMS	x8K9GhbXzzC
02/09/2022	08:28:37	9	26.72	XAMS	x8K9GhbXz@S
02/09/2022	08:28:37	424	26.72	XAMS	x8K9GhbXz@U
02/09/2022	08:28:25	260	26.70	XAMS	x8K9GhbXz2b
02/09/2022	08:28:25	249	26.70	XAMS	x8K9GhbXz2d
02/09/2022	08:28:25	229	26.70	XAMS	x8K9GhbXz2f
02/09/2022	08:28:25	311	26.70	XAMS	x8K9GhbXz2h
02/09/2022	08:28:25	800	26.70	XAMS	x8K9GhbXz2x
02/09/2022	08:28:25	145	26.70	XAMS	x8K9GhbXz2Z
02/09/2022	08:27:49	316	26.70	XAMS	x8K9GhbXwf4
02/09/2022	08:27:49	398	26.70	XAMS	x8K9GhbXwfg
02/09/2022	08:27:49	84	26.70	XAMS	x8K9GhbXwfi
02/09/2022	08:27:49	96	26.70	XAMS	x8K9GhbXwfK

02/09/2022	08:27:49	249	26.70	XAMS	x8K9GhbXwfM
02/09/2022	08:27:49	400	26.70	XAMS	x8K9GhbXwfO
02/09/2022	08:27:49	889	26.70	XAMS	x8K9GhbXwkK
02/09/2022	08:27:33	1576	26.69	XAMS	x8K9GhbXwyK
02/09/2022	08:27:02	60	26.70	XAMS	x8K9GhbXwJU
02/09/2022	08:27:02	255	26.70	XAMS	x8K9GhbXwIW
02/09/2022	08:27:02	400	26.70	XAMS	x8K9GhbXwIY
02/09/2022	08:26:58	474	26.68	XAMS	x8K9GhbXwUn
02/09/2022	08:26:52	325	26.69	XAMS	x8K9GhbXxcI
02/09/2022	08:26:52	183	26.69	XAMS	x8K9GhbXxXX
02/09/2022	08:26:52	106	26.69	XAMS	x8K9GhbXxXZ
02/09/2022	08:26:47	150	26.68	XAMS	x8K9GhbXxZJ
02/09/2022	08:26:47	116	26.69	XAMS	x8K9GhbXxZO
02/09/2022	08:26:47	60	26.69	XAMS	x8K9GhbXxZQ
02/09/2022	08:26:47	400	26.69	XAMS	x8K9GhbXxZS
02/09/2022	08:26:18	350	26.68	XAMS	x8K9GhbXx0h
02/09/2022	08:26:18	50	26.68	XAMS	x8K9GhbXx0j
02/09/2022	08:25:49	749	26.69	XAMS	x8K9GhbXuYS
02/09/2022	08:25:49	525	26.68	XAMS	x8K9GhbXuZQ
02/09/2022	08:25:48	1015	26.69	XAMS	x8K9GhbXuid
02/09/2022	08:25:48	428	26.69	XAMS	x8K9GhbXuif
02/09/2022	08:25:28	701	26.69	XAMS	x8K9GhbXu5@
02/09/2022	08:25:28	234	26.69	XAMS	x8K9GhbXu5n
02/09/2022	08:25:28	208	26.69	XAMS	x8K9GhbXu5p
02/09/2022	08:25:28	207	26.69	XAMS	x8K9GhbXu5r
02/09/2022	08:25:28	229	26.69	XAMS	x8K9GhbXuwa
02/09/2022	08:25:28	143	26.69	XAMS	x8K9GhbXuwc

02/09/2022	08:25:28	146	26.69	XAMS	x8K9GhbXuwr
02/09/2022	08:25:28	229	26.69	XAMS	x8K9GhbXuwt
02/09/2022	08:25:28	166	26.69	XAMS	x8K9GhbXuwv
02/09/2022	08:25:28	330	26.69	XAMS	x8K9GhbXuwY
02/09/2022	08:25:28	144	26.69	XAMS	x8K9GhbXux1
02/09/2022	08:25:28	151	26.69	XAMS	x8K9GhbXux3
02/09/2022	08:25:28	78	26.69	XAMS	x8K9GhbXux9
02/09/2022	08:25:28	400	26.69	XAMS	x8K9GhbXuxB
02/09/2022	08:25:28	109	26.69	XAMS	x8K9GhbXuxD
02/09/2022	08:25:28	151	26.69	XAMS	x8K9GhbXuxN
02/09/2022	08:25:28	229	26.69	XAMS	x8K9GhbXuxP
02/09/2022	08:25:28	70	26.69	XAMS	x8K9GhbXuxR
02/09/2022	08:24:33	1029	26.67	XAMS	x8K9GhbXvnX
02/09/2022	08:24:33	664	26.67	XAMS	x8K9GhbXvnZ
02/09/2022	08:24:32	326	26.68	XAMS	x8K9GhbXvp6
02/09/2022	08:24:32	1464	26.67	XAMS	x8K9GhbXvpJ
02/09/2022	08:24:32	255	26.67	XAMS	x8K9GhbXvpL
02/09/2022	08:24:27	325	26.68	XAMS	x8K9GhbXvvF
02/09/2022	08:24:27	377	26.68	XAMS	x8K9GhbXv@T
02/09/2022	08:24:24	325	26.68	XAMS	x8K9GhbXv4t
02/09/2022	08:24:15	106	26.67	XAMS	x8K9GhbXvF@
02/09/2022	08:24:15	400	26.67	XAMS	x8K9GhbXvF0
02/09/2022	08:24:11	360	26.67	XAMS	x8K9GhbXv85
02/09/2022	08:24:11	5	26.67	XAMS	x8K9GhbXv87
02/09/2022	08:24:01	19	26.67	XAMS	x8K9GhbXvJ8
02/09/2022	08:24:01	423	26.67	XAMS	x8K9GhbXvJA
02/09/2022	08:23:46	160	26.68	XAMS	x8K9GhbXcZv

02/09/2022	08:23:46	198	26.68	XAMS	x8K9GhbXcZx
02/09/2022	08:23:46	400	26.68	XAMS	x8K9GhbXcZ@
02/09/2022	08:23:46	60	26.68	XAMS	x8K9GhbXcZ0
02/09/2022	08:23:46	140	26.68	XAMS	x8K9GhbXcZ2
02/09/2022	08:23:45	89	26.68	XAMS	x8K9GhbXcZA
02/09/2022	08:23:45	400	26.68	XAMS	x8K9GhbXcZC
02/09/2022	08:23:38	986	26.67	XAMS	x8K9GhbXce8
02/09/2022	08:23:38	25	26.67	XAMS	x8K9GhbXceA
02/09/2022	08:23:31	322	26.68	XAMS	x8K9GhbXcob
02/09/2022	08:23:31	724	26.68	XAMS	x8K9GhbXcoi
02/09/2022	08:22:57	370	26.67	XAMS	x8K9GhbXcJh
02/09/2022	08:22:56	561	26.68	XAMS	x8K9GhbXcIr
02/09/2022	08:22:56	669	26.68	XAMS	x8K9GhbXcIt
02/09/2022	08:22:56	174	26.68	XAMS	x8K9GhbXcIv
02/09/2022	08:22:56	615	26.68	XAMS	x8K9GhbXcIh
02/09/2022	08:22:46	18	26.69	XAMS	x8K9GhbXdce
02/09/2022	08:22:46	278	26.69	XAMS	x8K9GhbXdcg
02/09/2022	08:22:45	2600	26.69	XAMS	x8K9GhbXdcv
02/09/2022	08:22:45	95	26.69	XAMS	x8K9GhbXdcx
02/09/2022	08:22:45	107	26.69	XAMS	x8K9GhbXdc1
02/09/2022	08:22:45	400	26.69	XAMS	x8K9GhbXdc3
02/09/2022	08:22:30	327	26.68	XAMS	x8K9GhbXdnK
02/09/2022	08:22:27	322	26.68	XAMS	x8K9GhbXdo0
02/09/2022	08:22:22	641	26.67	XAMS	x8K9GhbXdvv
02/09/2022	08:22:22	307	26.67	XAMS	x8K9GhbXdvx
02/09/2022	08:22:21	314	26.67	XAMS	x8K9GhbXdvP
02/09/2022	08:22:14	567	26.67	XAMS	x8K9GhbXd73

02/09/2022	08:22:14	128	26.67	XAMS	x8K9GhbXd7h
02/09/2022	08:22:14	400	26.67	XAMS	x8K9GhbXd7j
02/09/2022	08:21:14	603	26.63	XAMS	x8K9GhbXa2O
02/09/2022	08:21:14	864	26.64	XAMS	x8K9GhbXa2Q
02/09/2022	08:21:13	629	26.64	XAMS	x8K9GhbXaFg
02/09/2022	08:21:12	438	26.65	XAMS	x8K9GhbXa9b
02/09/2022	08:21:12	434	26.65	XAMS	x8K9GhbXa9d
02/09/2022	08:21:12	208	26.65	XAMS	x8K9GhbXa9f
02/09/2022	08:21:12	198	26.65	XAMS	x8K9GhbXa9h
02/09/2022	08:21:12	400	26.65	XAMS	x8K9GhbXa9j
02/09/2022	08:21:12	400	26.65	XAMS	x8K9GhbXa9l
02/09/2022	08:21:12	291	26.64	XAMS	x8K9GhbXa9w
02/09/2022	08:20:49	355	26.64	XAMS	x8K9GhbXbjz
02/09/2022	08:20:48	1041	26.65	XAMS	x8K9GhbXblu
02/09/2022	08:20:48	329	26.65	XAMS	x8K9GhbXbiq
02/09/2022	08:20:48	499	26.65	XAMS	x8K9GhbXbiu
02/09/2022	08:20:48	280	26.64	XAMS	x8K9GhbXbj\$
02/09/2022	08:20:48	277	26.65	XAMS	x8K9GhbXbii
02/09/2022	08:20:04	307	26.64	XAMS	x8K9GhbXbEV
02/09/2022	08:20:04	343	26.64	XAMS	x8K9GhbXbCx
02/09/2022	08:20:04	34	26.64	XAMS	x8K9GhbXbEB
02/09/2022	08:20:04	194	26.64	XAMS	x8K9GhbXbED
02/09/2022	08:20:04	632	26.65	XAMS	x8K9GhbXb9@
02/09/2022	08:20:04	436	26.66	XAMS	x8K9GhbXb92
02/09/2022	08:20:04	229	26.65	XAMS	x8K9GhbXb9a
02/09/2022	08:20:04	381	26.65	XAMS	x8K9GhbXb9w
02/09/2022	08:20:04	171	26.65	XAMS	x8K9GhbXb9Y

02/09/2022	08:20:03	59	26.66	XAMS	x8K9GhbXb8h
02/09/2022	08:20:02	323	26.67	XAMS	x8K9GhbXb8I
02/09/2022	08:20:02	676	26.66	XAMS	x8K9GhbXb8M
02/09/2022	08:20:02	76	26.67	XAMS	x8K9GhbXb81
02/09/2022	08:20:02	198	26.67	XAMS	x8K9GhbXb83
02/09/2022	08:20:02	208	26.67	XAMS	x8K9GhbXb85
02/09/2022	08:20:02	77	26.67	XAMS	x8K9GhbXb87
02/09/2022	08:20:02	984	26.67	XAMS	x8K9GhbXbBa
02/09/2022	08:20:02	542	26.67	XAMS	x8K9GhbXbBf
02/09/2022	08:19:32	316	26.66	XAMS	x8K9GhbXYkH
02/09/2022	08:19:32	295	26.66	XAMS	x8K9GhbXYkN
02/09/2022	08:19:32	60	26.66	XAMS	x8K9GhbXYkP
02/09/2022	08:19:32	400	26.66	XAMS	x8K9GhbXYkR
02/09/2022	08:19:32	143	26.66	XAMS	x8K9GhbXYkT
02/09/2022	08:19:30	321	26.66	XAMS	x8K9GhbXYhv
02/09/2022	08:19:27	28	26.65	XAMS	x8K9GhbXYtf
02/09/2022	08:19:27	143	26.65	XAMS	x8K9GhbXYth
02/09/2022	08:19:27	272	26.65	XAMS	x8K9GhbXYtj
02/09/2022	08:19:27	138	26.65	XAMS	x8K9GhbXYtm
02/09/2022	08:19:27	50	26.65	XAMS	x8K9GhbXYto
02/09/2022	08:19:27	94	26.65	XAMS	x8K9GhbXYtq
02/09/2022	08:19:27	250	26.65	XAMS	x8K9GhbXYts
02/09/2022	08:19:27	50	26.65	XAMS	x8K9GhbXYtu
02/09/2022	08:19:02	1939	26.63	XAMS	x8K9GhbXYC@
02/09/2022	08:19:02	198	26.63	XAMS	x8K9GhbXYC0
02/09/2022	08:19:02	208	26.63	XAMS	x8K9GhbXYC2
02/09/2022	08:19:02	460	26.63	XAMS	x8K9GhbXYC4

02/09/2022	08:19:02	125	26.63	XAMS	x8K9GhbXYC6
02/09/2022	08:19:02	275	26.63	XAMS	x8K9GhbXYCE
02/09/2022	08:18:58	16	26.62	XAMS	x8K9GhbXY9j
02/09/2022	08:18:58	546	26.62	XAMS	x8K9GhbXY9k
02/09/2022	08:18:58	60	26.62	XAMS	x8K9GhbXY9X
02/09/2022	08:18:58	327	26.62	XAMS	x8K9GhbXY9x
02/09/2022	08:18:57	1	26.62	XAMS	x8K9GhbXY89
02/09/2022	08:18:57	208	26.62	XAMS	x8K9GhbXY8B
02/09/2022	08:18:57	400	26.62	XAMS	x8K9GhbXY8D
02/09/2022	08:18:56	527	26.62	XAMS	x8K9GhbXYBn
02/09/2022	08:18:56	114	26.62	XAMS	x8K9GhbXYBp
02/09/2022	08:18:50	875	26.62	XAMS	x8K9GhbXYN2
02/09/2022	08:18:05	65	26.62	XAMS	x8K9GhbXZtf
02/09/2022	08:18:05	208	26.62	XAMS	x8K9GhbXZth
02/09/2022	08:18:05	229	26.62	XAMS	x8K9GhbXZtj
02/09/2022	08:18:05	321	26.62	XAMS	x8K9GhbXZtu
02/09/2022	08:18:05	400	26.62	XAMS	x8K9GhbXZtX
02/09/2022	08:18:05	193	26.62	XAMS	x8K9GhbXZqT
02/09/2022	08:18:05	60	26.62	XAMS	x8K9GhbXZqV
02/09/2022	08:18:04	137	26.62	XAMS	x8K9GhbXZt4
02/09/2022	08:18:04	215	26.62	XAMS	x8K9GhbXZt6
02/09/2022	08:17:56	327	26.60	XAMS	x8K9GhbXZ\$Y
02/09/2022	08:17:55	325	26.60	XAMS	x8K9GhbXZ\$v
02/09/2022	08:17:50	71	26.60	XAMS	x8K9GhbXZw6
02/09/2022	08:17:50	198	26.60	XAMS	x8K9GhbXZw8
02/09/2022	08:17:50	400	26.60	XAMS	x8K9GhbXZwA
02/09/2022	08:17:50	261	26.60	XAMS	x8K9GhbXZwT

02/09/2022	08:17:50	229	26.60	XAMS	x8K9GhbXZwV
02/09/2022	08:17:50	135	26.60	XAMS	x8K9GhbXZww
02/09/2022	08:17:50	158	26.60	XAMS	x8K9GhbXZwy
02/09/2022	08:17:50	352	26.59	XAMS	x8K9GhbXZx2
02/09/2022	08:17:50	1011	26.59	XAMS	x8K9GhbXZx9
02/09/2022	08:17:41	582	26.59	XAMS	x8K9GhbXZCi
02/09/2022	08:17:41	229	26.59	XAMS	x8K9GhbXZCk
02/09/2022	08:17:40	254	26.59	XAMS	x8K9GhbXZFa
02/09/2022	08:17:40	400	26.59	XAMS	x8K9GhbXZFc
02/09/2022	08:17:40	50	26.58	XAMS	x8K9GhbXZFe
02/09/2022	08:17:40	250	26.58	XAMS	x8K9GhbXZFg
02/09/2022	08:17:37	314	26.60	XAMS	x8K9GhbXZ8v
02/09/2022	08:16:56	676	26.59	XAMS	x8K9GhbXWrp
02/09/2022	08:16:56	168	26.59	XAMS	x8K9GhbXWrv
02/09/2022	08:16:56	426	26.59	XAMS	x8K9GhbXWrx
02/09/2022	08:16:56	400	26.59	XAMS	x8K9GhbXWrz
02/09/2022	08:16:53	315	26.58	XAMS	x8K9GhbXWsT
02/09/2022	08:16:47	1443	26.56	XAMS	x8K9GhbXWy6
02/09/2022	08:16:47	39	26.56	XAMS	x8K9GhbXWy8
02/09/2022	08:16:47	196	26.56	XAMS	x8K9GhbXWyA
02/09/2022	08:16:24	183	26.54	XAMS	x8K9GhbXW81
02/09/2022	08:16:24	400	26.54	XAMS	x8K9GhbXW83
02/09/2022	08:16:24	327	26.54	XAMS	x8K9GhbXW9y
02/09/2022	08:16:23	394	26.54	XAMS	x8K9GhbXWBd
02/09/2022	08:16:11	127	26.54	XAMS	x8K9GhbXWT@
02/09/2022	08:16:11	516	26.54	XAMS	x8K9GhbXWT6
02/09/2022	08:16:11	369	26.54	XAMS	x8K9GhbXWTH

02/09/2022	08:16:11	229	26.54	XAMS	x8K9GhbXWTy
02/09/2022	08:15:56	171	26.54	XAMS	x8K9GhbXXij
02/09/2022	08:15:56	322	26.54	XAMS	x8K9GhbXXjT
02/09/2022	08:15:56	441	26.54	XAMS	x8K9GhbXXif
02/09/2022	08:15:55	125	26.55	XAMS	x8K9GhbXXlX
02/09/2022	08:15:55	275	26.55	XAMS	x8K9GhbXXlZ
02/09/2022	08:15:41	872	26.55	XAMS	x8K9GhbXXsM
02/09/2022	08:15:41	32	26.55	XAMS	x8K9GhbXXsO
02/09/2022	08:15:23	624	26.54	XAMS	x8K9GhbXX1x
02/09/2022	08:15:19	1177	26.54	XAMS	x8K9GhbXXCk
02/09/2022	08:15:19	93	26.54	XAMS	x8K9GhbXXCi
02/09/2022	08:15:16	367	26.54	XAMS	x8K9GhbXX9E
02/09/2022	08:15:16	243	26.54	XAMS	x8K9GhbXX9G
02/09/2022	08:14:53	294	26.55	XAMS	x8K9GhbXkZc
02/09/2022	08:14:48	190	26.55	XAMS	x8K9GhbXkjB
02/09/2022	08:14:48	73	26.55	XAMS	x8K9GhbXkjD
02/09/2022	08:14:45	563	26.55	XAMS	x8K9GhbXkfg
02/09/2022	08:14:45	503	26.55	XAMS	x8K9GhbXkfn
02/09/2022	08:14:45	124	26.55	XAMS	x8K9GhbXkfp
02/09/2022	08:14:44	357	26.55	XAMS	x8K9GhbXkem
02/09/2022	08:14:44	595	26.56	XAMS	x8K9GhbXke6
02/09/2022	08:14:44	400	26.56	XAMS	x8K9GhbXke8
02/09/2022	08:14:41	326	26.56	XAMS	x8K9GhbXkt6
02/09/2022	08:14:41	376	26.56	XAMS	x8K9GhbXktU
02/09/2022	08:14:41	343	26.56	XAMS	x8K9GhbXktm
02/09/2022	08:14:35	323	26.57	XAMS	x8K9GhbXko\$
02/09/2022	08:14:35	247	26.57	XAMS	x8K9GhbXkoo

02/09/2022	08:14:35	81	26.57	XAMS	x8K9GhbXkob
02/09/2022	08:14:35	247	26.57	XAMS	x8K9GhbXkod
02/09/2022	08:14:35	77	26.57	XAMS	x8K9GhbXkoq
02/09/2022	08:14:35	284	26.57	XAMS	x8K9GhbXkpI
02/09/2022	08:14:35	60	26.57	XAMS	x8K9GhbXkpK
02/09/2022	08:14:35	4	26.57	XAMS	x8K9GhbXkpQ
02/09/2022	08:14:35	319	26.57	XAMS	x8K9GhbXkpS
02/09/2022	08:14:33	626	26.57	XAMS	x8K9GhbXkyH
02/09/2022	08:14:33	327	26.58	XAMS	x8K9GhbXkyk
02/09/2022	08:14:33	324	26.58	XAMS	x8K9GhbXkyq
02/09/2022	08:14:31	1430	26.57	XAMS	x8K9GhbXk@e
02/09/2022	08:13:56	327	26.57	XAMS	x8K9GhbXkJA
02/09/2022	08:13:56	125	26.57	XAMS	x8K9GhbXkIa
02/09/2022	08:13:56	354	26.57	XAMS	x8K9GhbXkJG
02/09/2022	08:13:56	450	26.57	XAMS	x8K9GhbXkJI
02/09/2022	08:13:56	191	26.57	XAMS	x8K9GhbXkIY
02/09/2022	08:13:55	325	26.57	XAMS	x8K9GhbXkIq
02/09/2022	08:13:55	317	26.57	XAMS	x8K9GhbXkTd
02/09/2022	08:13:55	315	26.57	XAMS	x8K9GhbXkSk
02/09/2022	08:13:49	315	26.57	XAMS	x8K9GhbXkOb
02/09/2022	08:13:48	329	26.57	XAMS	x8K9GhbXkOh
02/09/2022	08:13:48	323	26.57	XAMS	x8K9GhbXkOq
02/09/2022	08:13:05	81	26.57	XAMS	x8K9GhbXlxq
02/09/2022	08:13:05	164	26.57	XAMS	x8K9GhbXlxs
02/09/2022	08:13:05	164	26.57	XAMS	x8K9GhbXlxo
02/09/2022	08:13:04	109	26.57	XAMS	x8K9GhbXlxQ
02/09/2022	08:13:04	477	26.57	XAMS	x8K9GhbXlxO

02/09/2022	08:13:04	747	26.57	XAMS	x8K9GhbXlws
02/09/2022	08:13:04	2037	26.58	XAMS	x8K9GhbXlwu
02/09/2022	08:13:03	259	26.58	XAMS	x8K9GhbXlwD
02/09/2022	08:13:03	128	26.58	XAMS	x8K9GhbXlwF
02/09/2022	08:13:03	272	26.58	XAMS	x8K9GhbXlwR
02/09/2022	08:13:03	291	26.59	XAMS	x8K9GhbXl4m
02/09/2022	08:13:03	1240	26.58	XAMS	x8K9GhbXl5Z
02/09/2022	08:13:03	266	26.59	XAMS	x8K9GhbXl7c
02/09/2022	08:13:02	442	26.60	XAMS	x8K9GhbXl7l
02/09/2022	08:12:55	42	26.61	XAMS	x8K9GhbXlE3
02/09/2022	08:12:55	370	26.61	XAMS	x8K9GhbXlE5
02/09/2022	08:12:51	902	26.60	XAMS	x8K9GhbXlAz
02/09/2022	08:12:45	673	26.61	XAMS	x8K9GhbXlH@
02/09/2022	08:11:48	230	26.63	XAMS	x8K9GhbXiDZ
02/09/2022	08:11:48	400	26.63	XAMS	x8K9GhbXiDb
02/09/2022	08:11:48	213	26.63	XAMS	x8K9GhbXiDk
02/09/2022	08:11:48	458	26.63	XAMS	x8K9GhbXiDm
02/09/2022	08:11:48	400	26.63	XAMS	x8K9GhbXiDo
02/09/2022	08:11:47	354	26.64	XAMS	x8K9GhbXiCV
02/09/2022	08:11:46	2216	26.65	XAMS	x8K9GhbXiE6
02/09/2022	08:11:46	588	26.65	XAMS	x8K9GhbXiER
02/09/2022	08:11:46	1056	26.65	XAMS	x8K9GhbXiES
02/09/2022	08:11:16	1512	26.64	XAMS	x8K9GhbXjYa
02/09/2022	08:11:16	137	26.63	XAMS	x8K9GhbXjYX
02/09/2022	08:11:16	624	26.63	XAMS	x8K9GhbXjYZ
02/09/2022	08:11:16	83	26.64	XAMS	x8K9GhbXjZC
02/09/2022	08:11:16	400	26.64	XAMS	x8K9GhbXjZE

02/09/2022	08:11:16	50	26.63	XAMS	x8K9GhbXjZV
02/09/2022	08:10:54	82	26.66	XAMS	x8K9GhbXj@E
02/09/2022	08:10:54	60	26.66	XAMS	x8K9GhbXj@G
02/09/2022	08:10:54	400	26.66	XAMS	x8K9GhbXj@I
02/09/2022	08:10:53	466	26.66	XAMS	x8K9GhbXjvX
02/09/2022	08:10:53	133	26.66	XAMS	x8K9GhbXjvd
02/09/2022	08:10:53	400	26.66	XAMS	x8K9GhbXjvf
02/09/2022	08:10:52	592	26.66	XAMS	x8K9GhbXju\$
02/09/2022	08:10:35	326	26.64	XAMS	x8K9GhbXj8F
02/09/2022	08:10:35	400	26.63	XAMS	x8K9GhbXjB\$
02/09/2022	08:10:35	85	26.64	XAMS	x8K9GhbXjBe
02/09/2022	08:10:35	251	26.64	XAMS	x8K9GhbXjBl
02/09/2022	08:10:35	60	26.64	XAMS	x8K9GhbXjBn
02/09/2022	08:10:35	982	26.64	XAMS	x8K9GhbXjBt
02/09/2022	08:10:35	206	26.64	XAMS	x8K9GhbXjBv
02/09/2022	08:10:35	400	26.64	XAMS	x8K9GhbXjBX
02/09/2022	08:10:35	206	26.64	XAMS	x8K9GhbXjBx
02/09/2022	08:10:35	259	26.64	XAMS	x8K9GhbXjBz
02/09/2022	08:10:34	331	26.62	XAMS	x8K9GhbXjAi
02/09/2022	08:10:26	366	26.62	XAMS	x8K9GhbXjJT
02/09/2022	08:10:14	327	26.62	XAMS	x8K9GhbXgaI
02/09/2022	08:10:14	1633	26.62	XAMS	x8K9GhbXgam
02/09/2022	08:09:40	573	26.50	XAMS	x8K9GhbXg3B
02/09/2022	08:09:40	1390	26.50	XAMS	x8K9GhbXg3F
02/09/2022	08:09:08	367	26.47	XAMS	x8K9GhbXhWG
02/09/2022	08:09:03	371	26.47	XAMS	x8K9GhbXhfL
02/09/2022	08:09:02	360	26.48	XAMS	x8K9GhbXhhO

02/09/2022	08:09:01	600	26.49	XAMS	x8K9GhbXhr9
02/09/2022	08:09:01	496	26.49	XAMS	x8K9GhbXhrH
02/09/2022	08:09:01	873	26.49	XAMS	x8K9GhbXhrJ
02/09/2022	08:08:42	266	26.50	XAMS	x8K9GhbXhDK
02/09/2022	08:08:42	442	26.50	XAMS	x8K9GhbXhDP
02/09/2022	08:08:34	1011	26.51	XAMS	x8K9GhbXhL8
02/09/2022	08:08:31	333	26.52	XAMS	x8K9GhbXhHy
02/09/2022	08:08:31	89	26.52	XAMS	x8K9GhbXhHl
02/09/2022	08:08:31	894	26.52	XAMS	x8K9GhbXhHh
02/09/2022	08:08:31	171	26.52	XAMS	x8K9GhbXhHj
02/09/2022	08:08:27	266	26.52	XAMS	x8K9GhbXhUf
02/09/2022	08:08:27	32	26.52	XAMS	x8K9GhbXhV2
02/09/2022	08:08:27	229	26.52	XAMS	x8K9GhbXhV4
02/09/2022	08:08:27	121	26.52	XAMS	x8K9GhbXhV6
02/09/2022	08:08:27	43	26.52	XAMS	x8K9GhbXhVL
02/09/2022	08:08:27	422	26.52	XAMS	x8K9GhbXhVN
02/09/2022	08:08:27	524	26.52	XAMS	x8K9GhbXhVy
02/09/2022	08:08:24	442	26.53	XAMS	x8K9GhbXhQi
02/09/2022	08:08:16	1011	26.53	XAMS	x8K9GhbXeYh
02/09/2022	08:08:12	571	26.54	XAMS	x8K9GhbXeeR
02/09/2022	08:08:12	66	26.54	XAMS	x8K9GhbXeeT
02/09/2022	08:08:12	5	26.54	XAMS	x8K9GhbXeeV
02/09/2022	08:08:10	326	26.55	XAMS	x8K9GhbXeso
02/09/2022	08:08:10	79	26.55	XAMS	x8K9GhbXesq
02/09/2022	08:08:10	370	26.55	XAMS	x8K9GhbXetJ
02/09/2022	08:08:10	295	26.54	XAMS	x8K9GhbXeq1
02/09/2022	08:08:07	709	26.55	XAMS	x8K9GhbXem3

02/09/2022	08:08:07	202	26.55	XAMS	x8K9GhbXem5
02/09/2022	08:08:07	422	26.55	XAMS	x8K9GhbXem7
02/09/2022	08:08:07	340	26.55	XAMS	x8K9GhbXem9
02/09/2022	08:08:07	188	26.55	XAMS	x8K9GhbXemF
02/09/2022	08:08:07	206	26.55	XAMS	x8K9GhbXemH
02/09/2022	08:08:07	60	26.54	XAMS	x8K9GhbXemJ
02/09/2022	08:08:07	266	26.54	XAMS	x8K9GhbXemK
02/09/2022	08:08:06	442	26.54	XAMS	x8K9GhbXeoZ
02/09/2022	08:08:06	442	26.55	XAMS	x8K9GhbXepA
02/09/2022	08:08:06	377	26.55	XAMS	x8K9GhbXepK
02/09/2022	08:08:06	273	26.55	XAMS	x8K9GhbXepQ
02/09/2022	08:08:06	206	26.55	XAMS	x8K9GhbXepS
02/09/2022	08:07:40	151	26.56	XAMS	x8K9GhbXeS9
02/09/2022	08:07:40	206	26.56	XAMS	x8K9GhbXeSB
02/09/2022	08:07:40	767	26.55	XAMS	x8K9GhbXeSJ
02/09/2022	08:07:33	1464	26.56	XAMS	x8K9GhbXfbl
02/09/2022	08:07:33	157	26.56	XAMS	x8K9GhbXfbn
02/09/2022	08:07:33	60	26.56	XAMS	x8K9GhbXfbp
02/09/2022	08:07:33	173	26.56	XAMS	x8K9GhbXfbr
02/09/2022	08:06:42	649	26.55	XAMS	x8K9GhbXMdG
02/09/2022	08:06:42	343	26.56	XAMS	x8K9GhbXMdN
02/09/2022	08:06:38	266	26.57	XAMS	x8K9GhbXMZV
02/09/2022	08:06:36	1062	26.58	XAMS	x8K9GhbXMYM
02/09/2022	08:06:36	60	26.58	XAMS	x8K9GhbXMYO
02/09/2022	08:06:36	430	26.58	XAMS	x8K9GhbXMYQ
02/09/2022	08:06:36	295	26.58	XAMS	x8K9GhbXMi6
02/09/2022	08:06:36	300	26.58	XAMS	x8K9GhbXMiF

02/09/2022	08:06:36	60	26.58	XAMS	x8K9GhbXMiH
02/09/2022	08:06:36	262	26.58	XAMS	x8K9GhbXMiu
02/09/2022	08:06:36	60	26.58	XAMS	x8K9GhbXMiw
02/09/2022	08:06:36	596	26.58	XAMS	x8K9GhbXMj0
02/09/2022	08:06:36	31	26.58	XAMS	x8K9GhbXMj2
02/09/2022	08:06:36	1262	26.58	XAMS	x8K9GhbXMjh
02/09/2022	08:06:36	60	26.58	XAMS	x8K9GhbXMjj
02/09/2022	08:06:36	278	26.58	XAMS	x8K9GhbXMjK
02/09/2022	08:06:36	60	26.58	XAMS	x8K9GhbXMjM
02/09/2022	08:06:36	690	26.58	XAMS	x8K9GhbXMjr
02/09/2022	08:06:36	423	26.58	XAMS	x8K9GhbXMjY
02/09/2022	08:06:35	207	26.58	XAMS	x8K9GhbXMiM
02/09/2022	08:06:35	207	26.58	XAMS	x8K9GhbXMiS
02/09/2022	08:06:35	202	26.58	XAMS	x8K9GhbXMiU
02/09/2022	08:06:35	66	26.59	XAMS	x8K9GhbXMl4
02/09/2022	08:06:35	360	26.59	XAMS	x8K9GhbXMl6
02/09/2022	08:06:35	442	26.58	XAMS	x8K9GhbXMlC
02/09/2022	08:06:35	60	26.58	XAMS	x8K9GhbXMlW
02/09/2022	08:06:35	1011	26.58	XAMS	x8K9GhbXMlG
02/09/2022	08:06:34	117	26.59	XAMS	x8K9GhbXMlN
02/09/2022	08:06:34	206	26.59	XAMS	x8K9GhbXMlP
02/09/2022	08:06:34	60	26.59	XAMS	x8K9GhbXMlR
02/09/2022	08:06:21	564	26.59	XAMS	x8K9GhbXM@0
02/09/2022	08:06:21	1001	26.59	XAMS	x8K9GhbXM@N
02/09/2022	08:06:21	325	26.59	XAMS	x8K9GhbXM@P
02/09/2022	08:06:20	260	26.59	XAMS	x8K9GhbXMuK
02/09/2022	08:06:17	114	26.59	XAMS	x8K9GhbXM4s

02/09/2022	08:06:17	470	26.59	XAMS	x8K9GhbXM4u
02/09/2022	08:06:17	266	26.59	XAMS	x8K9GhbXM49
02/09/2022	08:06:17	442	26.59	XAMS	x8K9GhbXM4B
02/09/2022	08:06:16	576	26.60	XAMS	x8K9GhbXM1W
02/09/2022	08:06:10	279	26.61	XAMS	x8K9GhbXMF4
02/09/2022	08:06:10	361	26.61	XAMS	x8K9GhbXMFx
02/09/2022	08:06:09	470	26.61	XAMS	x8K9GhbXMFN
02/09/2022	08:06:09	277	26.61	XAMS	x8K9GhbXME\$
02/09/2022	08:06:09	399	26.61	XAMS	x8K9GhbXME4
02/09/2022	08:06:09	362	26.61	XAMS	x8K9GhbXMEb
02/09/2022	08:06:09	724	26.61	XAMS	x8K9GhbXMEj
02/09/2022	08:06:09	269	26.61	XAMS	x8K9GhbXMEq
02/09/2022	08:06:05	729	26.61	XAMS	x8K9GhbXMA@
02/09/2022	08:06:05	151	26.61	XAMS	x8K9GhbXMA4
02/09/2022	08:06:05	213	26.61	XAMS	x8K9GhbXMA6
02/09/2022	08:06:05	17	26.61	XAMS	x8K9GhbXMAC
02/09/2022	08:06:05	390	26.61	XAMS	x8K9GhbXMAE
02/09/2022	08:06:05	426	26.61	XAMS	x8K9GhbXMAG
02/09/2022	08:05:22	385	26.54	XAMS	x8K9GhbXN6z
02/09/2022	08:04:48	437	26.50	XAMS	x8K9GhbXKK0
02/09/2022	08:04:47	32	26.51	XAMS	x8K9GhbXKKE
02/09/2022	08:04:47	634	26.51	XAMS	x8K9GhbXKKG
02/09/2022	08:04:47	214	26.51	XAMS	x8K9GhbXKKI
02/09/2022	08:04:47	1233	26.51	XAMS	x8K9GhbXKKT
02/09/2022	08:04:47	60	26.51	XAMS	x8K9GhbXKKV
02/09/2022	08:04:47	275	26.51	XAMS	x8K9GhbXKN3
02/09/2022	08:04:47	75	26.51	XAMS	x8K9GhbXKN5

02/09/2022	08:04:47	1054	26.51	XAMS	x8K9GhbXKNe
02/09/2022	08:04:47	190	26.50	XAMS	x8K9GhbXKNG
02/09/2022	08:04:47	29	26.51	XAMS	x8K9GhbXKNg
02/09/2022	08:04:47	253	26.50	XAMS	x8K9GhbXKNI
02/09/2022	08:04:47	467	26.51	XAMS	x8K9GhbXKNm
02/09/2022	08:04:45	270	26.50	XAMS	x8K9GhbXKJ3
02/09/2022	08:04:45	60	26.50	XAMS	x8K9GhbXKJ5
02/09/2022	08:04:45	68	26.50	XAMS	x8K9GhbXKJ7
02/09/2022	08:04:45	268	26.50	XAMS	x8K9GhbXKJQ
02/09/2022	08:04:45	336	26.50	XAMS	x8K9GhbXKIb
02/09/2022	08:04:45	618	26.50	XAMS	x8K9GhbXKIh
02/09/2022	08:04:45	60	26.50	XAMS	x8K9GhbXKIj
02/09/2022	08:04:45	311	26.50	XAMS	x8K9GhbXKT7
02/09/2022	08:04:45	154	26.50	XAMS	x8K9GhbXKTb
02/09/2022	08:04:45	311	26.50	XAMS	x8K9GhbXKTc
02/09/2022	08:04:45	311	26.50	XAMS	x8K9GhbXKTe
02/09/2022	08:04:45	388	26.50	XAMS	x8K9GhbXKTZ
02/09/2022	08:04:31	1174	26.48	XAMS	x8K9GhbXLcV
02/09/2022	08:03:43	343	26.47	XAMS	x8K9GhbXLGO
02/09/2022	08:03:42	548	26.47	XAMS	x8K9GhbXLIc
02/09/2022	08:03:42	130	26.48	XAMS	x8K9GhbXLJL
02/09/2022	08:03:42	143	26.48	XAMS	x8K9GhbXLJN
02/09/2022	08:03:35	343	26.47	XAMS	x8K9GhbXLOX
02/09/2022	08:03:35	558	26.49	XAMS	x8K9GhbXLRk
02/09/2022	08:03:35	60	26.49	XAMS	x8K9GhbXLRm
02/09/2022	08:03:34	281	26.49	XAMS	x8K9GhbXLQs
02/09/2022	08:03:34	308	26.48	XAMS	x8K9GhbXLQA

02/09/2022	08:03:34	662	26.49	XAMS	x8K9GhbXLQF
02/09/2022	08:03:34	511	26.49	XAMS	x8K9GhbXLQg
02/09/2022	08:03:34	95	26.49	XAMS	x8K9GhbXLQi
02/09/2022	08:03:34	1610	26.49	XAMS	x8K9GhbXLQJ
02/09/2022	08:02:19	260	26.61	XAMS	x8K9GhbXJJz
02/09/2022	08:02:19	343	26.61	XAMS	x8K9GhbXJJ\$
02/09/2022	08:02:19	261	26.60	XAMS	x8K9GhbXJJa
02/09/2022	08:02:19	379	26.60	XAMS	x8K9GhbXJJe
02/09/2022	08:02:16	577	26.62	XAMS	x8K9GhbXJSu
02/09/2022	08:02:15	139	26.62	XAMS	x8K9GhbXJUt
02/09/2022	08:02:15	204	26.62	XAMS	x8K9GhbXJUv
02/09/2022	08:02:15	529	26.62	XAMS	x8K9GhbXJU0
02/09/2022	08:02:07	294	26.62	XAMS	x8K9GhbXGZc
02/09/2022	08:02:06	1543	26.63	XAMS	x8K9GhbXGY7
02/09/2022	08:02:06	634	26.63	XAMS	x8K9GhbXGYe
02/09/2022	08:02:05	399	26.64	XAMS	x8K9GhbXGjV
02/09/2022	08:02:04	104	26.64	XAMS	x8K9GhbXGe7
02/09/2022	08:02:04	187	26.64	XAMS	x8K9GhbXGeH
02/09/2022	08:01:57	484	26.65	XAMS	x8K9GhbXG@P
02/09/2022	08:01:57	352	26.65	XAMS	x8K9GhbXG@R
02/09/2022	08:01:51	351	26.65	XAMS	x8K9GhbXG7D
02/09/2022	08:01:49	299	26.67	XAMS	x8K9GhbXGC1
02/09/2022	08:01:49	1091	26.67	XAMS	x8K9GhbXGC3
02/09/2022	08:01:49	4312	26.67	XAMS	x8K9GhbXGD0
02/09/2022	08:01:49	106	26.67	XAMS	x8K9GhbXGD2
02/09/2022	08:01:49	12	26.67	XAMS	x8K9GhbXGD4
02/09/2022	08:01:49	250	26.67	XAMS	x8K9GhbXGD6

02/09/2022	08:01:49	350	26.66	XAMS	x8K9GhbXGD8
02/09/2022	08:01:42	2984	26.68	XAMS	x8K9GhbXGSC