Shell PLC

Transaction in Own Shares • Sep 23, 2022

Transaction in Own Shares

22 September 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 22 September 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
22/09/2022	2,263,509	£23.6450	£23.1400	£23.3709	LSE	GBP
22/09/2022	641,000	£23.6450	£23.2400	£23.3995	Chi-X (CXE)	GBP
22/09/2022	1,181,000	£23.6450	£23.2450	£23.4005	BATS (BXE)	GBP
22/09/2022	470,738	€26.9500	€26.4550	€26.6810	XAMS	EUR
22/09/2022	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
22/09/2022	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 28 July 2022.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 28 July 2022 up to and including 21 October 2022.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
22/09/2022	16:28:56	2000	2,342.500	XLON	x8K9JK2BxO\$
22/09/2022	16:28:56	669	2,342.500	XLON	x8K9JK2BxO5
22/09/2022	16:28:56	669	2,342.500	XLON	x8K9JK2BxOA
22/09/2022	16:28:56	236	2,342.500	XLON	x8K9JK2BxOg
22/09/2022	16:28:56	669	2,342.500	XLON	x8K9JK2BxOq
22/09/2022	16:28:56	977	2,342.500	XLON	x8K9JK2BxOw
22/09/2022	16:28:55	2	2,342.500	XLON	x8K9JK2BxR3
22/09/2022	16:28:55	360	2,342.500	XLON	x8K9JK2BxR5
22/09/2022	16:28:55	218	2,342.500	XLON	x8K9JK2BxRa
22/09/2022	16:28:55	480	2,342.500	XLON	x8K9JK2BxRu
22/09/2022	16:28:55	480	2,342.500	XLON	x8K9JK2BxRm
22/09/2022	16:28:53	938	2,342.500	XLON	x8K9JK2BxQE
22/09/2022	16:28:53	173	2,342.500	XLON	x8K9JK2BxQ7
22/09/2022	16:28:53	230	2,342.500	XLON	x8K9JK2BxQC
22/09/2022	16:28:53	235	2,342.500	XLON	x8K9JK2BxQP
22/09/2022	16:28:53	973	2,342.500	XLON	x8K9JK2BxQU

22/09/2022	16:28:53	738	2,342.500	XLON	x8K9JK2BubN
22/09/2022	16:28:53	1093	2,342.500	XLON	x8K9JK2BubP
22/09/2022	16:28:53	1146	2,342.500	XLON	x8K9JK2BubR
22/09/2022	16:28:53	770	2,342.500	XLON	x8K9JK2Bubz
22/09/2022	16:28:53	459	2,342.500	XLON	x8K9JK2Buab
22/09/2022	16:28:53	2028	2,342.500	XLON	x8K9JK2Buah
22/09/2022	16:28:53	1336	2,342.500	XLON	x8K9JK2BuaX
22/09/2022	16:28:53	1182	2,342.500	XLON	x8K9JK2BuaZ
22/09/2022	16:28:53	61	2,342.500	XLON	x8K9JK2Bub\$
22/09/2022	16:28:53	535	2,342.500	XLON	x8K9JK2BubF
22/09/2022	16:28:53	2286	2,342.500	XLON	x8K9JK2BubH
22/09/2022	16:28:53	602	2,342.500	XLON	x8K9JK2Bubh
22/09/2022	16:28:53	949	2,342.500	XLON	x8K9JK2Buaj
22/09/2022	16:28:50	600	2,342.000	XLON	x8K9JK2Buc1
22/09/2022	16:28:50	459	2,342.000	XLON	x8K9JK2Bucd
22/09/2022	16:28:50	600	2,342.000	XLON	x8K9JK2Bucr
22/09/2022	16:28:47	74	2,342.000	XLON	x8K9JK2BuWZ
22/09/2022	16:28:47	298	2,342.000	XLON	x8K9JK2BuX9
22/09/2022	16:28:47	151	2,342.000	XLON	x8K9JK2BuXB
22/09/2022	16:28:45	664	2,342.000	XLON	x8K9JK2BuYk
22/09/2022	16:28:45	80	2,342.000	XLON	x8K9JK2BuZA
22/09/2022	16:28:44	5	2,342.000	XLON	x8K9JK2Buj2
22/09/2022	16:28:44	173	2,342.000	XLON	x8K9JK2Buj4
22/09/2022	16:28:44	102	2,342.000	XLON	x8K9JK2Buj6
22/09/2022	16:28:44	4	2,342.000	XLON	x8K9JK2Buj8
22/09/2022	16:28:44	290	2,342.000	XLON	x8K9JK2BujA
22/09/2022	16:28:44	1633	2,342.000	XLON	x8K9JK2BujC

22/09/2022	16:28:44	239	2,342.000	XLON	x8K9JK2Bujl
22/09/2022	16:28:44	470	2,342.000	XLON	x8K9JK2Bujn
22/09/2022	16:28:44	474	2,342.000	XLON	x8K9JK2Bujy
22/09/2022	16:28:41	110	2,341.500	XLON	x8K9JK2Bulk
22/09/2022	16:28:33	238	2,341.500	XLON	x8K9JK2BueG
22/09/2022	16:28:33	74	2,341.500	XLON	x8K9JK2BueI
22/09/2022	16:28:33	136	2,341.500	XLON	x8K9JK2BueK
22/09/2022	16:28:33	193	2,341.500	XLON	x8K9JK2Buha
22/09/2022	16:28:33	1329	2,341.500	XLON	x8K9JK2Buhc
22/09/2022	16:28:33	1165	2,341.500	XLON	x8K9JK2Buhe
22/09/2022	16:28:28	1531	2,341.000	XLON	x8K9JK2Buqe
22/09/2022	16:28:19	2977	2,341.000	XLON	x8K9JK2BuoZ
22/09/2022	16:28:17	327	2,341.500	CHIX	x8K9JK2BuzG
22/09/2022	16:28:17	305	2,341.500	XLON	x8K9JK2BuzI
22/09/2022	16:28:17	2977	2,341.500	XLON	x8K9JK2BuzK
22/09/2022	16:28:17	642	2,341.000	XLON	x8K9JK2Buzq
22/09/2022	16:28:17	1436	2,341.500	BATE	x8K9JK2Buz5
22/09/2022	16:28:17	158	2,341.500	BATE	x8K9JK2Buz7
22/09/2022	16:28:17	2977	2,341.500	XLON	x8K9JK2Buz9
22/09/2022	16:28:17	2335	2,341.000	XLON	x8K9JK2Buzs
22/09/2022	16:28:15	20	2,341.500	XLON	x8K9JK2Bu\$3
22/09/2022	16:28:15	32	2,341.500	XLON	x8K9JK2Bu\$7
22/09/2022	16:28:15	1811	2,341.500	XLON	x8K9JK2Bu\$8
22/09/2022	16:28:15	68	2,341.500	XLON	x8K9JK2Bu\$C
22/09/2022	16:28:15	1	2,341.500	XLON	x8K9JK2Bu\$E
22/09/2022	16:28:15	9	2,341.500	XLON	x8K9JK2Bu\$J
22/09/2022	16:28:15	6	2,341.500	BATE	x8K9JK2Bu\$x

22/09/2022	16:28:15	44	2,341.500	BATE	x8K9JK2Bu\$z
22/09/2022	16:28:04	359	2,341.000	XLON	x8K9JK2Bu7r
22/09/2022	16:28:04	5	2,341.000	XLON	x8K9JK2Bu7t
22/09/2022	16:28:04	4	2,341.000	XLON	x8K9JK2Bu7u
22/09/2022	16:28:04	6	2,341.000	XLON	x8K9JK2Bu7y
22/09/2022	16:28:00	396	2,340.500	XLON	x8K9JK2Bu2o
22/09/2022	16:27:55	479	2,340.500	XLON	x8K9JK2BuFQ
22/09/2022	16:27:55	476	2,340.500	XLON	x8K9JK2BuFS
22/09/2022	16:27:55	493	2,340.500	XLON	x8K9JK2BuFU
22/09/2022	16:27:55	414	2,340.500	BATE	x8K9JK2BuEa
22/09/2022	16:27:55	279	2,340.500	BATE	x8K9JK2BuEc
22/09/2022	16:27:55	876	2,340.500	XLON	x8K9JK2BuEe
22/09/2022	16:27:53	408	2,341.000	XLON	x8K9JK2Bu8\$
22/09/2022	16:27:53	493	2,341.000	XLON	x8K9JK2Bu81
22/09/2022	16:27:53	479	2,341.000	XLON	x8K9JK2Bu83
22/09/2022	16:27:53	93	2,341.000	XLON	x8K9JK2Bu85
22/09/2022	16:27:53	824	2,341.000	XLON	x8K9JK2Bu87
22/09/2022	16:27:53	598	2,340.500	XLON	x8K9JK2Bu8C
22/09/2022	16:27:53	401	2,340.500	XLON	x8K9JK2Bu9\$
22/09/2022	16:27:53	663	2,341.000	XLON	x8K9JK2Bu9H
22/09/2022	16:27:53	446	2,341.000	CHIX	x8K9JK2Bu9J
22/09/2022	16:27:53	1107	2,340.500	XLON	x8K9JK2Bu9z
22/09/2022	16:27:44	876	2,340.500	XLON	x8K9JK2BuJ3
22/09/2022	16:27:44	472	2,340.500	XLON	x8K9JK2BuJ5
22/09/2022	16:27:41	752	2,341.000	XLON	x8K9JK2BuSG
22/09/2022	16:27:41	3	2,341.000	XLON	x8K9JK2BuSM
22/09/2022	16:27:41	107	2,341.000	XLON	x8K9JK2BuSU

22/09/2022	16:27:41	86	2,341.000	BATE	x8K9JK2BuVn
22/09/2022	16:27:41	467	2,341.000	CHIX	x8K9JK2BuV@
22/09/2022	16:27:41	264	2,341.000	BATE	x8K9JK2BuV0
22/09/2022	16:27:41	1194	2,341.000	XLON	x8K9JK2BuVa
22/09/2022	16:27:41	476	2,341.000	XLON	x8K9JK2BuVc
22/09/2022	16:27:41	479	2,341.000	XLON	x8K9JK2BuVe
22/09/2022	16:27:41	493	2,341.000	XLON	x8K9JK2BuVg
22/09/2022	16:27:41	756	2,341.000	XLON	x8K9JK2BuVi
22/09/2022	16:27:41	152	2,341.000	BATE	x8K9JK2BuVp
22/09/2022	16:27:41	310	2,340.500	XLON	x8K9JK2BuVu
22/09/2022	16:27:41	300	2,341.000	XLON	x8K9JK2BuVW
22/09/2022	16:27:41	620	2,340.500	XLON	x8K9JK2BuVw
22/09/2022	16:27:41	2744	2,341.000	XLON	x8K9JK2BuVY
22/09/2022	16:27:41	1	2,341.000	CHIX	x8K9JK2BuVy
22/09/2022	16:27:40	563	2,341.000	XLON	x8K9JK2BuUV
22/09/2022	16:27:39	463	2,341.000	BATE	x8K9JK2BuPF
22/09/2022	16:27:39	463	2,341.000	XLON	x8K9JK2BuPH
22/09/2022	16:27:38	430	2,341.000	BATE	x8K9JK2BuOq
22/09/2022	16:27:38	423	2,341.000	XLON	x8K9JK2BuOX
22/09/2022	16:27:38	876	2,341.000	XLON	x8K9JK2BuRC
22/09/2022	16:27:38	416	2,341.000	XLON	x8K9JK2BuRE
22/09/2022	16:27:37	370	2,341.500	BATE	x8K9JK2Bva4
22/09/2022	16:27:37	284	2,341.500	BATE	x8K9JK2Bva8
22/09/2022	16:27:37	346	2,341.500	CHIX	x8K9JK2BvaA
22/09/2022	16:27:37	1515	2,341.500	XLON	x8K9JK2Bvaa
22/09/2022	16:27:37	493	2,341.500	XLON	x8K9JK2Bvac
22/09/2022	16:27:37	479	2,341.500	XLON	x8K9JK2Bvae

22/09/2022	16:27:37	876	2,341.000	XLON	x8K9JK2Bvb0
22/09/2022	16:27:37	722	2,341.000	XLON	x8K9JK2Bvb2
22/09/2022	16:27:30	152	2,341.500	BATE	x8K9JK2Bvj5
22/09/2022	16:27:30	250	2,341.000	BATE	x8K9JK2BvjF
22/09/2022	16:27:30	1075	2,341.500	BATE	x8K9JK2BvjH
22/09/2022	16:27:30	426	2,341.500	CHIX	x8K9JK2BvjJ
22/09/2022	16:27:30	876	2,341.500	XLON	x8K9JK2BvjL
22/09/2022	16:27:30	729	2,341.500	XLON	x8K9JK2BvjN
22/09/2022	16:27:30	152	2,342.000	BATE	x8K9JK2Bvla
22/09/2022	16:27:30	81	2,342.000	BATE	x8K9JK2BvlY
22/09/2022	16:27:29	555	2,341.500	XLON	x8K9JK2Bvk@
22/09/2022	16:27:29	285	2,342.000	BATE	x8K9JK2Bvkj
22/09/2022	16:27:29	968	2,341.500	CHIX	x8K9JK2Bvku
22/09/2022	16:27:29	1106	2,341.500	XLON	x8K9JK2Bvkw
22/09/2022	16:27:29	321	2,341.500	XLON	x8K9JK2Bvky
22/09/2022	16:27:28	30	2,342.000	BATE	x8K9JK2Bvf@
22/09/2022	16:27:28	156	2,342.000	BATE	x8K9JK2Bvf0
22/09/2022	16:27:28	152	2,342.000	BATE	x8K9JK2Bvf2
22/09/2022	16:27:28	156	2,342.000	BATE	x8K9JK2BvfL
22/09/2022	16:27:28	152	2,342.000	BATE	x8K9JK2BvfN
22/09/2022	16:27:27	347	2,342.000	BATE	x8K9JK2BveE
22/09/2022	16:27:27	156	2,342.000	BATE	x8K9JK2BveG
22/09/2022	16:27:27	152	2,342.000	BATE	x8K9JK2BveI
22/09/2022	16:27:27	930	2,341.500	XLON	x8K9JK2BveP
22/09/2022	16:27:27	736	2,341.500	CHIX	x8K9JK2BveR
22/09/2022	16:27:27	876	2,341.500	XLON	x8K9JK2BveT
22/09/2022	16:27:27	194	2,341.500	CHIX	x8K9JK2BveV

22/09/2022	16:27:27	152	2,342.000	BATE	x8K9JK2BveZ
22/09/2022	16:27:25	480	2,342.000	BATE	x8K9JK2Bvtm
22/09/2022	16:27:25	396	2,342.000	BATE	x8K9JK2Bvto
22/09/2022	16:27:10	876	2,341.500	XLON	x8K9JK2BvvS
22/09/2022	16:27:08	376	2,342.000	BATE	x8K9JK2Bvw@
22/09/2022	16:27:08	152	2,342.000	BATE	x8K9JK2Bvw0
22/09/2022	16:27:08	156	2,342.000	BATE	x8K9JK2Bvw2
22/09/2022	16:27:08	53	2,342.000	BATE	x8K9JK2Bvwa
22/09/2022	16:27:08	1092	2,341.500	CHIX	x8K9JK2BvwI
22/09/2022	16:27:08	603	2,341.500	XLON	x8K9JK2BvwK
22/09/2022	16:27:08	876	2,341.500	XLON	x8K9JK2BvwM
22/09/2022	16:27:08	159	2,342.000	BATE	x8K9JK2BvxH
22/09/2022	16:27:08	61	2,342.000	BATE	x8K9JK2Bvws
22/09/2022	16:27:08	133	2,342.000	BATE	x8K9JK2Bvwu
22/09/2022	16:27:08	84	2,342.000	BATE	x8K9JK2Bvww
22/09/2022	16:27:08	629	2,342.000	BATE	x8K9JK2BvwY
22/09/2022	16:27:08	50	2,342.000	BATE	x8K9JK2Bvwy
22/09/2022	16:27:08	1405	2,342.000	BATE	x8K9JK2BvxF
22/09/2022	16:27:06	1098	2,341.500	XLON	x8K9JK2Bv4V
22/09/2022	16:27:06	106	2,341.500	XLON	x8K9JK2Bv7X
22/09/2022	16:27:06	725	2,341.500	XLON	x8K9JK2Bv4T
22/09/2022	16:27:05	584	2,342.000	XLON	x8K9JK2Bv1l
22/09/2022	16:27:05	251	2,342.000	XLON	x8K9JK2Bv1n
22/09/2022	16:27:03	57	2,342.000	BATE	x8K9JK2Bv21
22/09/2022	16:27:03	318	2,342.000	XLON	x8K9JK2Bv2x
22/09/2022	16:27:02	57	2,342.000	BATE	x8K9JK2BvDa
22/09/2022	16:27:02	479	2,342.000	XLON	x8K9JK2BvDM

22/09/2022	16:26:48	168	2,342.000	XLON	x8K9JK2BvI1
22/09/2022	16:26:48	210	2,342.000	XLON	x8K9JK2BvIy
22/09/2022	16:26:47	446	2,342.000	XLON	x8K9JK2BvTP
22/09/2022	16:26:47	93	2,342.000	XLON	x8K9JK2BvTN
22/09/2022	16:26:47	23	2,342.000	XLON	x8K9JK2BvTH
22/09/2022	16:26:47	92	2,342.000	XLON	x8K9JK2BvTJ
22/09/2022	16:26:47	667	2,342.000	XLON	x8K9JK2BvTL
22/09/2022	16:26:47	152	2,342.000	BATE	x8K9JK2BvTB
22/09/2022	16:26:46	2380	2,342.000	XLON	x8K9JK2BvSS
22/09/2022	16:26:46	479	2,342.000	XLON	x8K9JK2BvSU
22/09/2022	16:26:46	272	2,342.000	XLON	x8K9JK2BvUb
22/09/2022	16:26:46	924	2,342.000	XLON	x8K9JK2BvUd
22/09/2022	16:26:46	460	2,342.000	XLON	x8K9JK2BvUf
22/09/2022	16:26:46	260	2,342.000	XLON	x8K9JK2BvUh
22/09/2022	16:26:46	446	2,342.000	XLON	x8K9JK2BvUj
22/09/2022	16:26:46	21	2,342.000	XLON	x8K9JK2BvUl
22/09/2022	16:26:46	591	2,342.000	XLON	x8K9JK2BvUX
22/09/2022	16:26:46	1280	2,342.000	XLON	x8K9JK2BvUZ
22/09/2022	16:26:46	120	2,342.000	XLON	x8K9JK2BvVa
22/09/2022	16:26:46	450	2,342.000	XLON	x8K9JK2BvVW
22/09/2022	16:26:46	74	2,342.000	XLON	x8K9JK2BvVY
22/09/2022	16:26:45	458	2,342.000	XLON	x8K9JK2BvPa
22/09/2022	16:26:45	97	2,342.000	XLON	x8K9JK2BvPB
22/09/2022	16:26:45	497	2,342.000	XLON	x8K9JK2BvPD
22/09/2022	16:26:44	1068	2,342.000	XLON	x8K9JK2BvRE
22/09/2022	16:26:44	143	2,342.000	XLON	x8K9JK2BvRG
22/09/2022	16:26:44	446	2,342.000	XLON	x8K9JK2BvRI

22/09/2022	16:26:44	479	2,342.000	XLON	x8K9JK2BvO\$
22/09/2022	16:26:44	795	2,341.500	XLON	x8K9JK2BvO7
22/09/2022	16:26:44	681	2,342.000	XLON	x8K9JK2BvOv
22/09/2022	16:26:44	4870	2,342.000	XLON	x8K9JK2BvOx
22/09/2022	16:26:44	493	2,342.000	XLON	x8K9JK2BvOz
22/09/2022	16:26:43	968	2,342.000	XLON	x8K9JK2Bcah
22/09/2022	16:26:43	493	2,342.000	XLON	x8K9JK2Bcaj
22/09/2022	16:26:43	204	2,342.000	XLON	x8K9JK2Bcal
22/09/2022	16:26:43	98	2,342.000	XLON	x8K9JK2Bcbd
22/09/2022	16:26:43	16	2,342.000	XLON	x8K9JK2Bcbf
22/09/2022	16:26:43	597	2,342.000	XLON	x8K9JK2Bcbs
22/09/2022	16:26:43	719	2,342.000	XLON	x8K9JK2Bcbu
22/09/2022	16:26:43	493	2,342.000	XLON	x8K9JK2Bcbw
22/09/2022	16:26:42	262	2,342.000	XLON	x8K9JK2Bcc0
22/09/2022	16:26:42	479	2,342.000	XLON	x8K9JK2Bcc2
22/09/2022	16:26:42	2678	2,342.000	XLON	x8K9JK2Bcdg
22/09/2022	16:26:42	2000	2,342.000	XLON	x8K9JK2Bcdi
22/09/2022	16:26:42	1181	2,342.000	XLON	x8K9JK2Bcdk
22/09/2022	16:26:42	446	2,342.000	XLON	x8K9JK2Bcdm
22/09/2022	16:26:42	479	2,342.000	XLON	x8K9JK2Bcdo
22/09/2022	16:26:42	493	2,342.000	XLON	x8K9JK2Bcdq
22/09/2022	16:26:42	453	2,341.500	XLON	x8K9JK2BcdR
22/09/2022	16:26:42	1488	2,341.500	XLON	x8K9JK2BcdT
22/09/2022	16:26:42	251	2,342.000	BATE	x8K9JK2BccC
22/09/2022	16:26:42	914	2,342.000	BATE	x8K9JK2Bccl
22/09/2022	16:26:40	369	2,341.500	CHIX	x8K9JK2BcYX
22/09/2022	16:26:40	640	2,341.500	XLON	x8K9JK2BcYZ

22/09/2022	16:26:40	85	2,342.000	XLON	x8K9JK2BcZH
22/09/2022	16:26:40	493	2,342.000	XLON	x8K9JK2BcZJ
22/09/2022	16:26:40	479	2,342.000	XLON	x8K9JK2BcZL
22/09/2022	16:26:40	139	2,342.000	XLON	x8K9JK2BcZN
22/09/2022	16:26:40	1488	2,341.500	XLON	x8K9JK2BcYa
22/09/2022	16:26:39	533	2,342.000	BATE	x8K9JK2Bcii
22/09/2022	16:26:39	534	2,342.000	CHIX	x8K9JK2Bcio
22/09/2022	16:26:39	143	2,342.000	XLON	x8K9JK2BcjD
22/09/2022	16:26:39	479	2,342.000	XLON	x8K9JK2BcjF
22/09/2022	16:26:39	184	2,342.000	BATE	x8K9JK2Bcjf
22/09/2022	16:26:39	446	2,342.000	XLON	x8K9JK2BcjG
22/09/2022	16:26:32	479	2,342.000	XLON	x8K9JK2BcgL
22/09/2022	16:26:32	1	2,342.000	XLON	x8K9JK2BcgN
22/09/2022	16:26:32	1902	2,342.000	XLON	x8K9JK2Bcr3
22/09/2022	16:26:32	446	2,342.000	XLON	x8K9JK2Bcr5
22/09/2022	16:26:32	1263	2,342.000	XLON	x8K9JK2Bcr7
22/09/2022	16:26:32	493	2,342.000	XLON	x8K9JK2Bcr9
22/09/2022	16:26:32	17	2,342.000	XLON	x8K9JK2BcrB
22/09/2022	16:26:32	1488	2,341.500	XLON	x8K9JK2BcrI
22/09/2022	16:26:32	550	2,341.500	XLON	x8K9JK2BcrK
22/09/2022	16:26:32	882	2,341.500	BATE	x8K9JK2BcrM
22/09/2022	16:26:32	479	2,342.000	XLON	x8K9JK2BcrD
22/09/2022	16:26:32	414	2,341.500	CHIX	x8K9JK2BcrG
22/09/2022	16:26:31	439	2,342.000	CHIX	x8K9JK2BcqN
22/09/2022	16:26:31	876	2,342.000	XLON	x8K9JK2BcqP
22/09/2022	16:26:31	567	2,342.000	XLON	x8K9JK2BcqR
22/09/2022	16:26:31	249	2,342.000	CHIX	x8K9JK2BcqT

22/09/2022	16:26:30	265	2,342.000	XLON	x8K9JK2BcsX
22/09/2022	16:26:28	541	2,342.000	BATE	x8K9JK2Bcpf
22/09/2022	16:26:28	152	2,342.000	BATE	x8K9JK2Bcph
22/09/2022	16:26:28	156	2,342.000	BATE	x8K9JK2Bcpj
22/09/2022	16:26:28	575	2,342.000	XLON	x8K9JK2Bcpm
22/09/2022	16:26:28	493	2,342.000	XLON	x8K9JK2Bcm0
22/09/2022	16:26:28	760	2,342.000	XLON	x8K9JK2Bcmh
22/09/2022	16:26:28	156	2,342.000	BATE	x8K9JK2BcmI
22/09/2022	16:26:28	152	2,342.000	BATE	x8K9JK2BcmK
22/09/2022	16:26:24	383	2,342.000	XLON	x8K9JK2Bc@5
22/09/2022	16:26:24	493	2,342.000	XLON	x8K9JK2Bc@7
22/09/2022	16:26:24	1105	2,342.000	XLON	x8K9JK2Bc@D
22/09/2022	16:26:24	566	2,342.000	CHIX	x8K9JK2Bc@F
22/09/2022	16:26:23	126	2,342.000	CHIX	x8K9JK2Bc@N
22/09/2022	16:26:23	1350	2,342.000	BATE	x8K9JK2Bcv@
22/09/2022	16:26:23	152	2,342.000	BATE	x8K9JK2Bcv0
22/09/2022	16:26:23	463	2,342.000	XLON	x8K9JK2BcvF
22/09/2022	16:26:23	1187	2,342.000	BATE	x8K9JK2Bcvh
22/09/2022	16:26:23	156	2,342.000	BATE	x8K9JK2Bcvj
22/09/2022	16:26:23	152	2,342.000	BATE	x8K9JK2Bcvl
22/09/2022	16:26:23	797	2,342.000	XLON	x8K9JK2BcvZ
22/09/2022	16:26:22	494	2,342.000	XLON	x8K9JK2Bcwn
22/09/2022	16:26:22	320	2,342.000	XLON	x8K9JK2Bc61
22/09/2022	16:26:22	561	2,342.000	XLON	x8K9JK2Bc1d
22/09/2022	16:26:22	321	2,342.000	BATE	x8K9JK2Bc4e
22/09/2022	16:26:12	528	2,342.000	CHIX	x8K9JK2BcCy
22/09/2022	16:26:10	57	2,342.000	CHIX	x8K9JK2BcFk

22/09/2022	16:26:10	493	2,342.000	XLON	x8K9JK2BcFZ
22/09/2022	16:26:09	329	2,342.000	XLON	x8K9JK2BcEY
22/09/2022	16:26:09	479	2,342.000	XLON	x8K9JK2BcEa
22/09/2022	16:26:09	132	2,342.000	XLON	x8K9JK2BcEc
22/09/2022	16:26:07	208	2,342.000	XLON	x8K9JK2Bc9@
22/09/2022	16:26:07	493	2,342.000	XLON	x8K9JK2Bc90
22/09/2022	16:26:07	463	2,342.000	XLON	x8K9JK2Bc92
22/09/2022	16:26:07	162	2,342.000	XLON	x8K9JK2Bc9L
22/09/2022	16:26:07	479	2,342.000	XLON	x8K9JK2Bc9N
22/09/2022	16:26:07	493	2,342.000	XLON	x8K9JK2Bc9P
22/09/2022	16:26:07	379	2,342.000	XLON	x8K9JK2Bc9R
22/09/2022	16:26:07	1001	2,342.000	XLON	x8K9JK2Bc9r
22/09/2022	16:26:06	340	2,342.000	XLON	x8K9JK2BcBa
22/09/2022	16:26:06	934	2,342.000	XLON	x8K9JK2BcBc
22/09/2022	16:26:06	159	2,342.000	XLON	x8K9JK2BcBW
22/09/2022	16:26:06	289	2,342.000	XLON	x8K9JK2Bc8l
22/09/2022	16:26:06	918	2,342.000	XLON	x8K9JK2Bc8n
22/09/2022	16:26:06	20	2,342.000	XLON	x8K9JK2Bc8P
22/09/2022	16:26:06	389	2,342.000	XLON	x8K9JK2Bc8p
22/09/2022	16:26:06	46	2,342.000	XLON	x8K9JK2Bc8Q
22/09/2022	16:26:06	125	2,342.000	XLON	x8K9JK2Bc8U
22/09/2022	16:26:02	750	2,341.500	XLON	x8K9JK2BcLC
22/09/2022	16:26:00	876	2,341.500	XLON	x8K9JK2BcMb
22/09/2022	16:26:00	876	2,341.500	BATE	x8K9JK2BcMX
22/09/2022	16:26:00	718	2,341.500	CHIX	x8K9JK2BcMZ
22/09/2022	16:26:00	479	2,341.500	XLON	x8K9JK2BcN1
22/09/2022	16:26:00	493	2,341.500	XLON	x8K9JK2BcN3

22/09/2022	16:26:00	366	2,341.500	BATE	x8K9JK2BcN6
22/09/2022	16:26:00	156	2,341.500	BATE	x8K9JK2BcN8
22/09/2022	16:26:00	152	2,341.500	BATE	x8K9JK2BcNA
22/09/2022	16:26:00	374	2,341.000	CHIX	x8K9JK2BcNR
22/09/2022	16:26:00	383	2,341.000	BATE	x8K9JK2BcNT
22/09/2022	16:26:00	138	2,341.500	CHIX	x8K9JK2BcNV
22/09/2022	16:25:50	594	2,340.500	XLON	x8K9JK2Bdcm
22/09/2022	16:25:48	406	2,341.000	BATE	x8K9JK2BdWw
22/09/2022	16:25:48	463	2,341.000	XLON	x8K9JK2BdXn
22/09/2022	16:25:48	396	2,341.000	CHIX	x8K9JK2BdXy
22/09/2022	16:25:48	397	2,341.000	XLON	x8K9JK2BdZZ
22/09/2022	16:25:47	136	2,341.000	XLON	x8K9JK2BdZu
22/09/2022	16:25:44	538	2,341.000	XLON	x8K9JK2Bdii
22/09/2022	16:25:41	156	2,341.000	BATE	x8K9JK2Bdk1
22/09/2022	16:25:41	152	2,341.000	BATE	x8K9JK2Bdk3
22/09/2022	16:25:41	580	2,340.500	XLON	x8K9JK2Bdk6
22/09/2022	16:25:41	876	2,340.500	XLON	x8K9JK2Bdk8
22/09/2022	16:25:41	453	2,340.500	CHIX	x8K9JK2BdkA
22/09/2022	16:25:41	321	2,341.000	BATE	x8K9JK2Bdk\$
22/09/2022	16:25:41	1553	2,341.000	XLON	x8K9JK2Bdkm
22/09/2022	16:25:41	321	2,341.000	XLON	x8K9JK2Bdko
22/09/2022	16:25:41	493	2,341.000	XLON	x8K9JK2Bdkq
22/09/2022	16:25:41	479	2,341.000	XLON	x8K9JK2Bdks
22/09/2022	16:25:41	27	2,341.000	BATE	x8K9JK2Bdkz
22/09/2022	16:25:40	238	2,341.000	XLON	x8K9JK2Bdf9
22/09/2022	16:25:39	240	2,341.000	XLON	x8K9JK2Bdem
22/09/2022	16:25:38	75	2,341.000	XLON	x8K9JK2BdhD

22/09/2022	16:25:38	376	2,341.000	XLON	x8K9JK2Bdh7
22/09/2022	16:25:38	463	2,341.000	XLON	x8K9JK2Bdh9
22/09/2022	16:25:38	234	2,341.000	XLON	x8K9JK2BdhB
22/09/2022	16:25:37	202	2,341.000	BATE	x8K9JK2BdhP
22/09/2022	16:25:37	162	2,341.000	BATE	x8K9JK2BdgU
22/09/2022	16:25:37	234	2,341.000	XLON	x8K9JK2Bdra
22/09/2022	16:25:35	414	2,341.000	XLON	x8K9JK2Bdte
22/09/2022	16:25:35	384	2,341.000	XLON	x8K9JK2BdtY
22/09/2022	16:25:33	479	2,341.000	XLON	x8K9JK2BdtQ
22/09/2022	16:25:33	549	2,341.000	XLON	x8K9JK2Bdsb
22/09/2022	16:25:33	241	2,341.000	BATE	x8K9JK2Bdsd
22/09/2022	16:25:32	573	2,341.000	XLON	x8K9JK2Bdnx
22/09/2022	16:25:32	572	2,341.000	XLON	x8K9JK2Bdnz
22/09/2022	16:25:32	304	2,341.000	XLON	x8K9JK2Bdn\$
22/09/2022	16:25:31	1015	2,341.000	XLON	x8K9JK2BdnC
22/09/2022	16:25:31	385	2,341.000	CHIX	x8K9JK2BdnE
22/09/2022	16:25:31	876	2,341.000	XLON	x8K9JK2BdnG
22/09/2022	16:25:29	377	2,341.000	XLON	x8K9JK2BdpT
22/09/2022	16:25:28	129	2,341.000	XLON	x8K9JK2BdoE
22/09/2022	16:25:28	493	2,341.000	XLON	x8K9JK2BdoG
22/09/2022	16:25:28	479	2,341.000	XLON	x8K9JK2BdoI
22/09/2022	16:25:28	42	2,341.000	XLON	x8K9JK2BdoK
22/09/2022	16:25:28	756	2,341.000	XLON	x8K9JK2BdoM
22/09/2022	16:25:28	493	2,341.000	XLON	x8K9JK2BdzQ
22/09/2022	16:25:28	479	2,341.000	XLON	x8K9JK2BdzS
22/09/2022	16:25:28	876	2,341.000	BATE	x8K9JK2Bdyb
22/09/2022	16:25:28	384	2,340.500	CHIX	x8K9JK2Bdyd

22/09/2022	16:25:28	454	2,341.000	CHIX	x8K9JK2Bdyf
22/09/2022	16:25:28	127	2,341.000	BATE	x8K9JK2BdzH
22/09/2022	16:25:28	347	2,341.000	BATE	x8K9JK2BdzJ
22/09/2022	16:25:28	152	2,341.000	BATE	x8K9JK2BdzL
22/09/2022	16:25:28	778	2,341.000	XLON	x8K9JK2BdzM
22/09/2022	16:25:28	500	2,341.000	XLON	x8K9JK2BdzO
22/09/2022	16:25:20	7	2,341.000	BATE	x8K9JK2BdvD
22/09/2022	16:25:18	348	2,340.500	XLON	x8K9JK2BdxC
22/09/2022	16:25:18	876	2,340.500	XLON	x8K9JK2BdxI
22/09/2022	16:25:17	310	2,341.000	CHIX	x8K9JK2BdwT
22/09/2022	16:25:17	355	2,340.500	XLON	x8K9JK2Bd5n
22/09/2022	16:25:17	300	2,340.500	XLON	x8K9JK2Bd5p
22/09/2022	16:25:16	283	2,341.000	XLON	x8K9JK2Bd40
22/09/2022	16:25:16	323	2,341.000	XLON	x8K9JK2Bd42
22/09/2022	16:25:16	172	2,341.000	XLON	x8K9JK2Bd44
22/09/2022	16:25:16	308	2,341.000	XLON	x8K9JK2Bd46
22/09/2022	16:25:16	493	2,341.000	XLON	x8K9JK2Bd48
22/09/2022	16:25:16	42	2,341.000	XLON	x8K9JK2Bd4A
22/09/2022	16:25:16	297	2,341.000	XLON	x8K9JK2Bd4x
22/09/2022	16:25:15	23	2,341.000	XLON	x8K9JK2Bd7@
22/09/2022	16:25:15	309	2,341.000	CHIX	x8K9JK2Bd7l
22/09/2022	16:25:15	237	2,341.000	CHIX	x8K9JK2Bd7n
22/09/2022	16:25:15	2365	2,341.000	XLON	x8K9JK2Bd7o
22/09/2022	16:25:15	756	2,341.000	XLON	x8K9JK2Bd7s
22/09/2022	16:25:15	2000	2,341.000	XLON	x8K9JK2Bd7u
22/09/2022	16:25:15	493	2,341.000	XLON	x8K9JK2Bd7w
22/09/2022	16:25:15	479	2,341.000	XLON	x8K9JK2Bd7y

22/09/2022	16:25:15	479	2,341.000	XLON	x8K9JK2Bd6d
22/09/2022	16:25:15	480	2,341.000	XLON	x8K9JK2Bd6f
22/09/2022	16:25:15	805	2,341.000	XLON	x8K9JK2Bd6h
22/09/2022	16:25:15	156	2,341.000	XLON	x8K9JK2Bd6b
22/09/2022	16:25:14	152	2,341.000	BATE	x8K9JK2Bd6D
22/09/2022	16:25:14	493	2,341.000	XLON	x8K9JK2Bd6J
22/09/2022	16:25:14	165	2,341.000	BATE	x8K9JK2Bd6B
22/09/2022	16:25:14	39	2,341.000	BATE	x8K9JK2Bd12
22/09/2022	16:25:14	359	2,341.000	BATE	x8K9JK2Bd14
22/09/2022	16:25:14	152	2,341.000	BATE	x8K9JK2Bd16
22/09/2022	16:25:14	156	2,341.000	BATE	x8K9JK2Bd18
22/09/2022	16:25:14	814	2,341.000	XLON	x8K9JK2Bd1E
22/09/2022	16:25:14	971	2,341.000	XLON	x8K9JK2Bd1G
22/09/2022	16:25:14	368	2,341.000	XLON	x8K9JK2Bd1I
22/09/2022	16:25:14	479	2,341.000	XLON	x8K9JK2Bd1K
22/09/2022	16:25:14	500	2,341.000	XLON	x8K9JK2Bd1M
22/09/2022	16:25:14	493	2,341.000	XLON	x8K9JK2Bd1O
22/09/2022	16:25:13	400	2,341.000	XLON	x8K9JK2Bd0@
22/09/2022	16:25:13	1872	2,341.000	XLON	x8K9JK2Bd0u
22/09/2022	16:25:13	493	2,341.000	XLON	x8K9JK2Bd0w
22/09/2022	16:25:13	479	2,341.000	XLON	x8K9JK2Bd0y
22/09/2022	16:25:13	439	2,341.000	XLON	x8K9JK2Bd31
22/09/2022	16:25:13	493	2,341.000	XLON	x8K9JK2Bd33
22/09/2022	16:25:12	28	2,340.500	BATE	x8K9JK2Bd3O
22/09/2022	16:25:12	222	2,341.000	BATE	x8K9JK2Bd3Q
22/09/2022	16:25:12	81	2,341.000	BATE	x8K9JK2Bd3S
22/09/2022	16:25:12	396	2,341.000	XLON	x8K9JK2Bd2r

22/09/2022	16:25:12	389	2,341.000	CHIX	x8K9JK2Bd2t
22/09/2022	16:25:12	274	2,341.000	XLON	x8K9JK2Bd2X
22/09/2022	16:25:11	228	2,341.000	XLON	x8K9JK2Bd2P
22/09/2022	16:25:11	43	2,341.000	BATE	x8K9JK2BdDi
22/09/2022	16:25:11	5	2,341.000	BATE	x8K9JK2BdDk
22/09/2022	16:25:10	750	2,340.500	XLON	x8K9JK2BdC4
22/09/2022	16:25:10	909	2,340.500	XLON	x8K9JK2BdCB
22/09/2022	16:25:07	89	2,340.500	XLON	x8K9JK2BdE3
22/09/2022	16:25:07	493	2,340.500	XLON	x8K9JK2BdE5
22/09/2022	16:25:07	338	2,340.500	BATE	x8K9JK2BdED
22/09/2022	16:25:07	408	2,340.500	BATE	x8K9JK2BdEL
22/09/2022	16:25:02	138	2,340.500	XLON	x8K9JK2BdA0
22/09/2022	16:25:02	186	2,340.500	XLON	x8K9JK2BdA2
22/09/2022	16:25:02	89	2,340.500	XLON	x8K9JK2BdA6
22/09/2022	16:25:02	44	2,340.500	XLON	x8K9JK2BdA8
22/09/2022	16:25:02	479	2,340.500	XLON	x8K9JK2BdAA
22/09/2022	16:25:02	637	2,340.500	BATE	x8K9JK2BdAG
22/09/2022	16:25:02	159	2,340.500	BATE	x8K9JK2BdAI
22/09/2022	16:25:02	50	2,340.500	BATE	x8K9JK2BdAK
22/09/2022	16:25:02	178	2,340.500	BATE	x8K9JK2BdAM
22/09/2022	16:25:02	7	2,340.500	XLON	x8K9JK2BdAr
22/09/2022	16:25:02	24	2,340.500	XLON	x8K9JK2BdAt
22/09/2022	16:25:02	24	2,340.500	XLON	x8K9JK2BdAw
22/09/2022	16:25:02	68	2,340.500	XLON	x8K9JK2BdAy
22/09/2022	16:25:02	424	2,340.500	XLON	x8K9JK2BdBD
22/09/2022	16:25:02	74	2,340.500	CHIX	x8K9JK2BdBF
22/09/2022	16:24:58	266	2,340.000	XLON	x8K9JK2BdGg

22/09/2022	16:24:58	327	2,340.000	XLON	x8K9JK2BdGo
22/09/2022	16:24:58	477	2,340.000	XLON	x8K9JK2BdHS
22/09/2022	16:24:58	463	2,340.000	CHIX	x8K9JK2BdHU
22/09/2022	16:24:57	568	2,340.000	XLON	x8K9JK2BdGH
22/09/2022	16:24:56	563	2,340.000	CHIX	x8K9JK2BdJe
22/09/2022	16:24:56	991	2,340.000	XLON	x8K9JK2BdJg
22/09/2022	16:24:56	876	2,340.000	XLON	x8K9JK2BdJi
22/09/2022	16:24:45	493	2,340.000	XLON	x8K9JK2BdPw
22/09/2022	16:24:45	321	2,340.000	XLON	x8K9JK2BdPy
22/09/2022	16:24:45	463	2,340.000	XLON	x8K9JK2BdUQ
22/09/2022	16:24:45	248	2,340.000	XLON	x8K9JK2BdPs
22/09/2022	16:24:45	397	2,340.000	XLON	x8K9JK2BdPu
22/09/2022	16:24:44	896	2,340.000	XLON	x8K9JK2BdQp
22/09/2022	16:24:44	479	2,340.000	XLON	x8K9JK2BdQr
22/09/2022	16:24:44	493	2,340.000	XLON	x8K9JK2BdQt
22/09/2022	16:24:44	635	2,339.500	XLON	x8K9JK2BdQw
22/09/2022	16:24:44	155	2,340.000	XLON	x8K9JK2BdRr
22/09/2022	16:24:44	118	2,340.000	XLON	x8K9JK2BdRt
22/09/2022	16:24:43	493	2,340.000	XLON	x8K9JK2Babt
22/09/2022	16:24:43	216	2,340.000	XLON	x8K9JK2Babv
22/09/2022	16:24:43	493	2,340.000	XLON	x8K9JK2Baak
22/09/2022	16:24:43	117	2,340.000	XLON	x8K9JK2Babn
22/09/2022	16:24:43	476	2,340.000	XLON	x8K9JK2Babp
22/09/2022	16:24:43	479	2,340.000	XLON	x8K9JK2Babr
22/09/2022	16:24:43	350	2,340.000	BATE	x8K9JK2Bab8
22/09/2022	16:24:43	214	2,340.000	XLON	x8K9JK2BabA
22/09/2022	16:24:42	476	2,340.000	XLON	x8K9JK2BaaL

22/09/2022	16:24:42	1302	2,340.000	XLON	x8K9JK2BaaF
22/09/2022	16:24:42	189	2,340.000	XLON	x8K9JK2BaaH
22/09/2022	16:24:42	3229	2,340.000	XLON	x8K9JK2BaaJ
22/09/2022	16:24:42	493	2,340.000	XLON	x8K9JK2BaaN
22/09/2022	16:24:42	139	2,340.000	XLON	x8K9JK2BaaP
22/09/2022	16:24:41	340	2,340.000	XLON	x8K9JK2BadK
22/09/2022	16:24:41	568	2,339.500	XLON	x8K9JK2BadR
22/09/2022	16:24:41	930	2,339.500	XLON	x8K9JK2BadT
22/09/2022	16:24:39	1163	2,340.000	BATE	x8K9JK2BaWi
22/09/2022	16:24:39	360	2,340.000	CHIX	x8K9JK2BaWk
22/09/2022	16:24:39	4010	2,340.000	XLON	x8K9JK2BaWm
22/09/2022	16:24:39	3888	2,340.000	XLON	x8K9JK2BaWo
22/09/2022	16:24:39	667	2,340.000	XLON	x8K9JK2BaWq
22/09/2022	16:24:39	558	2,340.500	XLON	x8K9JK2BaWs
22/09/2022	16:24:39	152	2,340.000	BATE	x8K9JK2BaX@
22/09/2022	16:24:39	156	2,340.000	BATE	x8K9JK2BaX0
22/09/2022	16:24:39	523	2,340.000	CHIX	x8K9JK2BaX7
22/09/2022	16:24:39	6	2,340.000	CHIX	x8K9JK2BaX9
22/09/2022	16:24:39	221	2,340.000	BATE	x8K9JK2BaXy
22/09/2022	16:24:37	66	2,340.500	XLON	x8K9JK2BaYf
22/09/2022	16:24:37	479	2,340.500	XLON	x8K9JK2BaYh
22/09/2022	16:24:37	493	2,340.500	XLON	x8K9JK2BaYj
22/09/2022	16:24:37	476	2,340.500	XLON	x8K9JK2BaYl
22/09/2022	16:24:36	201	2,340.500	BATE	x8K9JK2BaY0
22/09/2022	16:24:36	11	2,340.500	XLON	x8K9JK2BaYB
22/09/2022	16:24:35	3	2,340.500	XLON	x8K9JK2Baj7
22/09/2022	16:24:35	197	2,340.500	XLON	x8K9JK2BajB

22/09/2022	16:24:35	32	2,340.500	XLON	x8K9JK2BajC
22/09/2022	16:24:35	308	2,340.500	XLON	x8K9JK2BajN
22/09/2022	16:24:35	243	2,340.500	BATE	x8K9JK2BajU
22/09/2022	16:24:35	450	2,340.500	XLON	x8K9JK2Bajv
22/09/2022	16:24:29	116	2,340.000	XLON	x8K9JK2BakJ
22/09/2022	16:24:29	224	2,340.000	XLON	x8K9JK2BakL
22/09/2022	16:24:29	272	2,340.000	XLON	x8K9JK2BakN
22/09/2022	16:24:29	1216	2,340.000	XLON	x8K9JK2BakP
22/09/2022	16:24:28	152	2,340.500	BATE	x8K9JK2Baf2
22/09/2022	16:24:28	156	2,340.500	BATE	x8K9JK2Baf4
22/09/2022	16:24:28	173	2,340.500	XLON	x8K9JK2BafD
22/09/2022	16:24:28	446	2,340.500	XLON	x8K9JK2BafF
22/09/2022	16:24:28	493	2,340.500	XLON	x8K9JK2BafH
22/09/2022	16:24:28	99	2,340.500	XLON	x8K9JK2BafJ
22/09/2022	16:24:28	1544	2,340.500	XLON	x8K9JK2Bafo
22/09/2022	16:24:27	380	2,340.500	XLON	x8K9JK2Bae7
22/09/2022	16:24:27	190	2,340.500	XLON	x8K9JK2Bae9
22/09/2022	16:24:25	341	2,340.500	XLON	x8K9JK2Bard
22/09/2022	16:24:25	483	2,340.500	CHIX	x8K9JK2BarZ
22/09/2022	16:24:23	638	2,340.500	XLON	x8K9JK2BarT
22/09/2022	16:24:23	493	2,340.500	XLON	x8K9JK2BaqQ
22/09/2022	16:24:23	26	2,340.500	XLON	x8K9JK2Baqr
22/09/2022	16:24:23	172	2,340.500	XLON	x8K9JK2BaqS
22/09/2022	16:24:23	73	2,340.500	XLON	x8K9JK2Baqt
22/09/2022	16:24:23	479	2,340.500	XLON	x8K9JK2BaqU
22/09/2022	16:24:23	493	2,340.500	XLON	x8K9JK2Baqu
22/09/2022	16:24:23	479	2,340.500	XLON	x8K9JK2Baqw

22/09/2022	16:24:23	199	2,340.500	XLON	x8K9JK2Baqy
22/09/2022	16:24:23	797	2,340.500	BATE	x8K9JK2Bata
22/09/2022	16:24:23	1568	2,340.500	XLON	x8K9JK2BaqM
22/09/2022	16:24:23	7	2,340.500	XLON	x8K9JK2Baqm
22/09/2022	16:24:23	542	2,340.500	XLON	x8K9JK2BaqO
22/09/2022	16:24:22	981	2,340.500	XLON	x8K9JK2Basx
22/09/2022	16:24:22	479	2,340.500	XLON	x8K9JK2Bat1
22/09/2022	16:24:22	95	2,340.500	CHIX	x8K9JK2Batl
22/09/2022	16:24:22	8	2,340.500	BATE	x8K9JK2Batr
22/09/2022	16:24:22	124	2,340.500	BATE	x8K9JK2Batt
22/09/2022	16:24:22	152	2,340.500	BATE	x8K9JK2Batv
22/09/2022	16:24:22	26	2,340.500	BATE	x8K9JK2Batx
22/09/2022	16:24:21	713	2,340.500	XLON	x8K9JK2BasM
22/09/2022	16:24:21	286	2,340.500	XLON	x8K9JK2BasO
22/09/2022	16:24:21	139	2,340.500	XLON	x8K9JK2BasQ
22/09/2022	16:24:21	446	2,340.500	XLON	x8K9JK2BasS
22/09/2022	16:24:21	493	2,340.500	XLON	x8K9JK2BasU
22/09/2022	16:24:21	124	2,340.500	BATE	x8K9JK2Ban3
22/09/2022	16:24:21	152	2,340.500	BATE	x8K9JK2Ban5
22/09/2022	16:24:21	297	2,340.500	CHIX	x8K9JK2Banh
22/09/2022	16:24:21	654	2,340.500	XLON	x8K9JK2Banj
22/09/2022	16:24:21	297	2,340.500	XLON	x8K9JK2Banl
22/09/2022	16:24:21	400	2,340.500	XLON	x8K9JK2BanW
22/09/2022	16:24:21	479	2,340.500	XLON	x8K9JK2BanY
22/09/2022	16:24:20	493	2,340.500	XLON	x8K9JK2BanK
22/09/2022	16:24:20	127	2,340.500	BATE	x8K9JK2BanQ
22/09/2022	16:24:20	1439	2,340.500	BATE	x8K9JK2BanS

22/09/2022	16:24:20	152	2,340.500	BATE	x8K9JK2BanU
22/09/2022	16:24:20	479	2,340.500	XLON	x8K9JK2BanI
22/09/2022	16:24:20	124	2,340.500	BATE	x8K9JK2Bamo
22/09/2022	16:24:20	124	2,340.500	BATE	x8K9JK2BamW
22/09/2022	16:24:20	152	2,340.500	BATE	x8K9JK2Bamf
22/09/2022	16:24:20	124	2,340.500	BATE	x8K9JK2Bamh
22/09/2022	16:24:19	368	2,340.500	BATE	x8K9JK2BapQ
22/09/2022	16:24:19	152	2,340.500	BATE	x8K9JK2BapS
22/09/2022	16:24:19	124	2,340.500	BATE	x8K9JK2BapU
22/09/2022	16:24:19	638	2,340.500	CHIX	x8K9JK2Baoq
22/09/2022	16:24:19	1161	2,340.500	XLON	x8K9JK2Baos
22/09/2022	16:24:19	334	2,340.500	BATE	x8K9JK2Bap7
22/09/2022	16:24:19	152	2,340.500	BATE	x8K9JK2Bap9
22/09/2022	16:24:19	124	2,340.500	BATE	x8K9JK2BapB
22/09/2022	16:24:19	688	2,340.500	BATE	x8K9JK2BapO
22/09/2022	16:24:18	55	2,340.500	CHIX	x8K9JK2Baz4
22/09/2022	16:24:18	446	2,340.500	XLON	x8K9JK2Bazd
22/09/2022	16:24:18	410	2,340.500	XLON	x8K9JK2Bazf
22/09/2022	16:24:18	493	2,340.500	XLON	x8K9JK2Bazh
22/09/2022	16:24:18	479	2,340.500	XLON	x8K9JK2Bazj
22/09/2022	16:24:18	1033	2,340.500	CHIX	x8K9JK2Bazq
22/09/2022	16:24:18	124	2,340.500	BATE	x8K9JK2BazX
22/09/2022	16:24:17	463	2,340.500	XLON	x8K9JK2Bay5
22/09/2022	16:24:17	390	2,340.500	XLON	x8K9JK2Bay7
22/09/2022	16:24:17	124	2,340.500	BATE	x8K9JK2Bay@
22/09/2022	16:24:17	152	2,340.500	BATE	x8K9JK2Bayy
22/09/2022	16:24:16	124	2,340.500	BATE	x8K9JK2Ba\$@

22/09/2022	16:24:16	876	2,340.500	XLON	x8K9JK2Ba\$4
22/09/2022	16:24:16	147	2,340.500	XLON	x8K9JK2Ba\$q
22/09/2022	16:24:16	332	2,340.500	XLON	x8K9JK2Ba\$v
22/09/2022	16:24:15	876	2,340.500	CHIX	x8K9JK2Ba@n
22/09/2022	16:24:15	696	2,340.500	XLON	x8K9JK2Ba@r
22/09/2022	16:24:10	405	2,340.000	XLON	x8K9JK2Ba47
22/09/2022	16:24:10	550	2,340.000	BATE	x8K9JK2Ba4L
22/09/2022	16:24:02	316	2,338.500	CHIX	x8K9JK2BaFj
22/09/2022	16:23:58	124	2,338.500	BATE	x8K9JK2BaAf
22/09/2022	16:23:58	876	2,338.500	XLON	x8K9JK2BaBJ
22/09/2022	16:23:58	479	2,338.500	XLON	x8K9JK2BaB6
22/09/2022	16:23:57	57	2,338.500	XLON	x8K9JK2BaAv
22/09/2022	16:23:57	446	2,338.500	XLON	x8K9JK2BaAx
22/09/2022	16:23:57	479	2,338.500	XLON	x8K9JK2BaAz
22/09/2022	16:23:57	178	2,338.500	CHIX	x8K9JK2BaAN
22/09/2022	16:23:57	129	2,338.500	CHIX	x8K9JK2BaLL
22/09/2022	16:23:57	374	2,338.500	XLON	x8K9JK2BaNY
22/09/2022	16:23:57	876	2,338.500	BATE	x8K9JK2BaNJ
22/09/2022	16:23:57	295	2,338.500	CHIX	x8K9JK2BaNf
22/09/2022	16:23:57	876	2,338.500	XLON	x8K9JK2BaNH
22/09/2022	16:23:57	581	2,338.500	CHIX	x8K9JK2BaNh
22/09/2022	16:23:57	876	2,338.500	CHIX	x8K9JK2BaNL
22/09/2022	16:23:51	716	2,338.500	XLON	x8K9JK2BaG4
22/09/2022	16:23:50	272	2,338.500	XLON	x8K9JK2BaJp
22/09/2022	16:23:50	641	2,338.500	XLON	x8K9JK2BaJr
22/09/2022	16:23:47	451	2,338.000	XLON	x8K9JK2BaTp
22/09/2022	16:23:47	876	2,338.000	XLON	x8K9JK2BaTr

22/09/2022	16:23:45	477	2,338.000	XLON	x8K9JK2BaTM
22/09/2022	16:23:45	719	2,338.000	XLON	x8K9JK2BaTO
22/09/2022	16:23:38	876	2,337.500	BATE	x8K9JK2BaRL
22/09/2022	16:23:33	579	2,337.500	BATE	x8K9JK2Bbaw
22/09/2022	16:23:31	44	2,337.500	XLON	x8K9JK2Bbdl
22/09/2022	16:23:31	417	2,337.500	XLON	x8K9JK2Bbdn
22/09/2022	16:23:23	124	2,337.500	XLON	x8K9JK2BbYp
22/09/2022	16:23:23	441	2,337.500	XLON	x8K9JK2BbYq
22/09/2022	16:23:23	248	2,337.500	XLON	x8K9JK2BbZ8
22/09/2022	16:23:23	297	2,337.500	CHIX	x8K9JK2BbZA
22/09/2022	16:23:22	365	2,337.500	XLON	x8K9JK2Bbjc
22/09/2022	16:23:20	73	2,337.500	XLON	x8K9JK2Bbl1
22/09/2022	16:23:20	479	2,337.500	XLON	x8K9JK2Bbl3
22/09/2022	16:23:20	529	2,337.500	CHIX	x8K9JK2BblA
22/09/2022	16:23:20	607	2,337.500	BATE	x8K9JK2BblC
22/09/2022	16:23:19	124	2,337.500	BATE	x8K9JK2BbfO
22/09/2022	16:23:19	19	2,337.500	XLON	x8K9JK2BbfU
22/09/2022	16:23:19	493	2,337.500	XLON	x8K9JK2BbeW
22/09/2022	16:23:19	40	2,337.500	XLON	x8K9JK2BbeY
22/09/2022	16:23:17	121	2,337.500	BATE	x8K9JK2Bbre
22/09/2022	16:23:16	48	2,337.500	BATE	x8K9JK2BbrF
22/09/2022	16:23:16	550	2,337.500	BATE	x8K9JK2BbrH
22/09/2022	16:23:16	553	2,337.500	XLON	x8K9JK2BbrI
22/09/2022	16:23:16	97	2,337.500	XLON	x8K9JK2BbrK
22/09/2022	16:23:16	608	2,337.500	XLON	x8K9JK2BbrM
22/09/2022	16:23:16	463	2,337.500	XLON	x8K9JK2BbrO
22/09/2022	16:23:16	490	2,337.500	XLON	x8K9JK2BbrQ

22/09/2022	16:23:16	493	2,337.500	XLON	x8K9JK2BbrS
22/09/2022	16:23:16	479	2,337.500	XLON	x8K9JK2BbrU
22/09/2022	16:23:16	151	2,337.000	BATE	x8K9JK2Bbqd
22/09/2022	16:23:16	876	2,337.000	XLON	x8K9JK2Bbqj
22/09/2022	16:23:16	344	2,337.000	XLON	x8K9JK2Bbql
22/09/2022	16:23:15	63	2,337.500	BATE	x8K9JK2BbtD
22/09/2022	16:23:15	121	2,337.500	BATE	x8K9JK2BbtF
22/09/2022	16:23:15	312	2,337.500	XLON	x8K9JK2Bbtp
22/09/2022	16:23:15	399	2,337.500	XLON	x8K9JK2Bbtr
22/09/2022	16:23:15	493	2,337.500	XLON	x8K9JK2Bbtt
22/09/2022	16:23:15	124	2,337.500	BATE	x8K9JK2Bbtu
22/09/2022	16:23:15	121	2,337.500	BATE	x8K9JK2Bbtw
22/09/2022	16:23:15	19	2,337.500	BATE	x8K9JK2BbtY
22/09/2022	16:23:15	822	2,337.500	BATE	x8K9JK2Bbsb
22/09/2022	16:23:15	121	2,337.500	BATE	x8K9JK2Bbsd
22/09/2022	16:23:15	345	2,337.500	XLON	x8K9JK2Bbsg
22/09/2022	16:23:14	842	2,337.500	XLON	x8K9JK2BbsU
22/09/2022	16:23:14	495	2,337.500	XLON	x8K9JK2Bbnq
22/09/2022	16:23:14	876	2,337.500	XLON	x8K9JK2Bbns
22/09/2022	16:23:14	734	2,337.500	XLON	x8K9JK2Bbn\$
22/09/2022	16:23:14	794	2,337.500	XLON	x8K9JK2Bbn1
22/09/2022	16:23:07	593	2,337.000	BATE	x8K9JK2Bbyn
22/09/2022	16:23:07	164	2,337.000	BATE	x8K9JK2BbyC
22/09/2022	16:23:07	876	2,337.000	XLON	x8K9JK2BbyI
22/09/2022	16:23:07	642	2,337.000	XLON	x8K9JK2BbyK
22/09/2022	16:23:03	166	2,337.000	XLON	x8K9JK2BbvU
22/09/2022	16:22:56	582	2,337.000	CHIX	x8K9JK2Bb4N

22/09/2022	16:22:56	422	2,337.000	XLON	x8K9JK2Bb4P
22/09/2022	16:22:56	876	2,337.000	XLON	x8K9JK2Bb4R
22/09/2022	16:22:55	701	2,337.000	XLON	x8K9JK2Bb7Q
22/09/2022	16:22:55	876	2,337.000	XLON	x8K9JK2Bb7S
22/09/2022	16:22:54	176	2,337.000	XLON	x8K9JK2Bb6r
22/09/2022	16:22:53	48	2,337.000	XLON	x8K9JK2Bb1b
22/09/2022	16:22:53	47	2,337.000	XLON	x8K9JK2Bb1c
22/09/2022	16:22:53	28	2,337.000	XLON	x8K9JK2Bb1h
22/09/2022	16:22:53	75	2,337.000	XLON	x8K9JK2Bb1j
22/09/2022	16:22:53	43	2,337.000	XLON	x8K9JK2Bb1k
22/09/2022	16:22:53	42	2,337.000	XLON	x8K9JK2Bb1o
22/09/2022	16:22:53	52	2,337.000	XLON	x8K9JK2Bb1X
22/09/2022	16:22:53	30	2,337.000	XLON	x8K9JK2Bb1Z
22/09/2022	16:22:50	107	2,336.500	XLON	x8K9JK2Bb2s
22/09/2022	16:22:50	769	2,336.500	XLON	x8K9JK2Bb2u
22/09/2022	16:22:50	841	2,336.500	XLON	x8K9JK2Bb2w
22/09/2022	16:22:50	528	2,336.500	BATE	x8K9JK2Bb3m
22/09/2022	16:22:50	124	2,336.500	BATE	x8K9JK2Bb0D
22/09/2022	16:22:50	396	2,336.500	XLON	x8K9JK2Bb0V
22/09/2022	16:22:43	876	2,336.500	BATE	x8K9JK2Bb8C
22/09/2022	16:22:43	1162	2,336.500	CHIX	x8K9JK2Bb8E
22/09/2022	16:22:43	194	2,336.500	BATE	x8K9JK2Bb8m
22/09/2022	16:22:43	493	2,336.500	XLON	x8K9JK2Bb8v
22/09/2022	16:22:43	479	2,336.500	XLON	x8K9JK2Bb8x
22/09/2022	16:22:43	253	2,336.500	XLON	x8K9JK2Bb8z
22/09/2022	16:22:43	756	2,336.500	XLON	x8K9JK2Bb9I
22/09/2022	16:22:36	11	2,336.500	BATE	x8K9JK2BbNp

22/09/2022	16:22:36	146	2,336.500	BATE	x8K9JK2BbNX
22/09/2022	16:22:36	876	2,336.500	XLON	x8K9JK2BbKV
22/09/2022	16:22:34	876	2,336.500	XLON	x8K9JK2BbMe
22/09/2022	16:22:34	551	2,336.500	XLON	x8K9JK2BbMp
22/09/2022	16:22:25	876	2,336.000	XLON	x8K9JK2BbVL
22/09/2022	16:22:25	376	2,336.000	XLON	x8K9JK2BbVN
22/09/2022	16:22:21	338	2,336.000	XLON	x8K9JK2BbOD
22/09/2022	16:22:20	882	2,336.000	BATE	x8K9JK2BbRA
22/09/2022	16:22:20	876	2,336.000	XLON	x8K9JK2BbRC
22/09/2022	16:22:20	588	2,336.000	XLON	x8K9JK2BbRE
22/09/2022	16:22:20	244	2,336.500	XLON	x8K9JK2BbRQ
22/09/2022	16:22:20	479	2,336.500	XLON	x8K9JK2BbRO
22/09/2022	16:22:20	493	2,336.500	XLON	x8K9JK2BbRM
22/09/2022	16:22:20	547	2,336.500	XLON	x8K9JK2BbRK
22/09/2022	16:22:19	996	2,336.500	XLON	x8K9JK2BbQC
22/09/2022	16:22:19	1008	2,336.500	XLON	x8K9JK2BbQE
22/09/2022	16:22:19	2000	2,336.500	XLON	x8K9JK2BbQG
22/09/2022	16:22:14	895	2,336.500	XLON	x8K9JK2BYdS
22/09/2022	16:22:14	25	2,336.500	XLON	x8K9JK2BYXw
22/09/2022	16:22:10	1	2,336.500	XLON	x8K9JK2BYjB
22/09/2022	16:22:10	24	2,336.500	XLON	x8K9JK2BYjE
22/09/2022	16:22:10	558	2,336.500	XLON	x8K9JK2BYjL
22/09/2022	16:22:10	14	2,336.500	XLON	x8K9JK2BYjN
22/09/2022	16:22:09	1046	2,336.500	XLON	x8K9JK2BYiF
22/09/2022	16:22:09	394	2,336.500	XLON	x8K9JK2BYiH
22/09/2022	16:22:08	382	2,336.500	XLON	x8K9JK2BYk6
22/09/2022	16:22:08	394	2,336.500	XLON	x8K9JK2BYk8

22/09/2022	16:22:08	485	2,336.500	CHIX	x8K9JK2BYkf
22/09/2022	16:22:08	453	2,336.500	XLON	x8K9JK2BYkh
22/09/2022	16:22:08	512	2,336.500	CHIX	x8K9JK2BYkP
22/09/2022	16:22:08	351	2,336.500	XLON	x8K9JK2BYkR
22/09/2022	16:22:08	876	2,336.500	XLON	x8K9JK2BYkT
22/09/2022	16:22:08	283	2,336.500	BATE	x8K9JK2BYkV
22/09/2022	16:22:08	36	2,336.500	XLON	x8K9JK2BYl8
22/09/2022	16:22:08	394	2,336.500	XLON	x8K9JK2BYlA
22/09/2022	16:22:08	566	2,336.500	XLON	x8K9JK2BYlC
22/09/2022	16:22:08	134	2,336.500	XLON	x8K9JK2BYlE
22/09/2022	16:22:05	876	2,336.500	XLON	x8K9JK2BYhe
22/09/2022	16:22:05	396	2,336.500	XLON	x8K9JK2BYhg
22/09/2022	16:22:05	86	2,336.500	CHIX	x8K9JK2BYhi
22/09/2022	16:22:02	51	2,336.500	CHIX	x8K9JK2BYr\$
22/09/2022	16:22:02	566	2,336.500	CHIX	x8K9JK2BYrD
22/09/2022	16:22:02	612	2,336.500	BATE	x8K9JK2BYrF
22/09/2022	16:21:56	900	2,337.000	XLON	x8K9JK2BYo9
22/09/2022	16:21:56	1004	2,337.000	XLON	x8K9JK2BYoB
22/09/2022	16:21:56	382	2,337.000	XLON	x8K9JK2BYoD
22/09/2022	16:21:56	394	2,337.000	XLON	x8K9JK2BYoF
22/09/2022	16:21:56	50	2,336.500	BATE	x8K9JK2BYz@
22/09/2022	16:21:56	109	2,336.500	BATE	x8K9JK2BYz0
22/09/2022	16:21:56	111	2,336.500	BATE	x8K9JK2BYz5
22/09/2022	16:21:56	630	2,336.500	XLON	x8K9JK2BYz7
22/09/2022	16:21:56	246	2,336.500	XLON	x8K9JK2BYz9
22/09/2022	16:21:56	486	2,336.500	XLON	x8K9JK2BYzB
22/09/2022	16:21:56	1175	2,336.500	CHIX	x8K9JK2BYzD

22/09/2022	16:21:56	97	2,337.000	XLON	x8K9JK2BYzF
22/09/2022	16:21:56	100	2,337.000	XLON	x8K9JK2BYzH
22/09/2022	16:21:56	390	2,336.500	BATE	x8K9JK2BYzi
22/09/2022	16:21:56	100	2,337.000	XLON	x8K9JK2BYzJ
22/09/2022	16:21:56	300	2,336.500	BATE	x8K9JK2BYzk
22/09/2022	16:21:56	70	2,336.500	BATE	x8K9JK2BYzm
22/09/2022	16:21:56	40	2,336.500	BATE	x8K9JK2BYzo
22/09/2022	16:21:56	20	2,336.500	BATE	x8K9JK2BYzq
22/09/2022	16:21:56	20	2,336.500	BATE	x8K9JK2BYzs
22/09/2022	16:21:56	40	2,336.500	BATE	x8K9JK2BYzu
22/09/2022	16:21:56	146	2,337.000	XLON	x8K9JK2BYzW
22/09/2022	16:21:56	20	2,336.500	BATE	x8K9JK2BYzw
22/09/2022	16:21:56	382	2,337.000	XLON	x8K9JK2BYzY
22/09/2022	16:21:56	100	2,336.500	BATE	x8K9JK2BYzy
22/09/2022	16:21:55	742	2,337.000	XLON	x8K9JK2BY\$a
22/09/2022	16:21:55	82	2,337.000	XLON	x8K9JK2BYyb
22/09/2022	16:21:55	1360	2,337.000	XLON	x8K9JK2BYyd
22/09/2022	16:21:55	2000	2,337.000	XLON	x8K9JK2BYyf
22/09/2022	16:21:55	394	2,337.000	XLON	x8K9JK2BYyh
22/09/2022	16:21:54	405	2,336.500	CHIX	x8K9JK2BYvW
22/09/2022	16:21:54	1195	2,336.500	BATE	x8K9JK2BYvY
22/09/2022	16:21:54	263	2,337.000	BATE	x8K9JK2BY@2
22/09/2022	16:21:54	4427	2,337.000	XLON	x8K9JK2BY@B
22/09/2022	16:21:54	414	2,337.000	XLON	x8K9JK2BY@D
22/09/2022	16:21:54	460	2,337.000	XLON	x8K9JK2BY@F
22/09/2022	16:21:54	146	2,337.000	XLON	x8K9JK2BY@H
22/09/2022	16:21:54	1314	2,337.000	XLON	x8K9JK2BY@J

22/09/2022	16:21:54	394	2,337.000	XLON	x8K9JK2BY@L
22/09/2022	16:21:54	382	2,337.000	XLON	x8K9JK2BY@N
22/09/2022	16:21:54	1488	2,336.500	XLON	x8K9JK2BY@S
22/09/2022	16:21:54	1250	2,336.500	XLON	x8K9JK2BY@U
22/09/2022	16:21:53	559	2,337.000	XLON	x8K9JK2BYuY
22/09/2022	16:21:47	380	2,337.000	XLON	x8K9JK2BY4u
22/09/2022	16:21:46	394	2,337.000	XLON	x8K9JK2BY4R
22/09/2022	16:21:44	297	2,337.000	XLON	x8K9JK2BY6@
22/09/2022	16:21:44	35	2,337.000	XLON	x8K9JK2BY6I
22/09/2022	16:21:43	1359	2,337.000	XLON	x8K9JK2BY0r
22/09/2022	16:21:43	382	2,337.000	XLON	x8K9JK2BY0t
22/09/2022	16:21:43	394	2,337.000	XLON	x8K9JK2BY0v
22/09/2022	16:21:43	1194	2,337.000	XLON	x8K9JK2BY0x
22/09/2022	16:21:42	394	2,337.000	XLON	x8K9JK2BY3b
22/09/2022	16:21:42	395	2,337.000	XLON	x8K9JK2BY3d
22/09/2022	16:21:42	251	2,337.000	XLON	x8K9JK2BY3M
22/09/2022	16:21:42	397	2,337.000	XLON	x8K9JK2BY3O
22/09/2022	16:21:42	394	2,337.000	XLON	x8K9JK2BY3Q
22/09/2022	16:21:42	395	2,337.000	XLON	x8K9JK2BY3X
22/09/2022	16:21:42	382	2,337.000	XLON	x8K9JK2BY3Z
22/09/2022	16:21:41	302	2,337.000	XLON	x8K9JK2BY2M
22/09/2022	16:21:41	423	2,337.000	BATE	x8K9JK2BYD1
22/09/2022	16:21:41	192	2,337.000	XLON	x8K9JK2BYDu
22/09/2022	16:21:41	382	2,337.000	XLON	x8K9JK2BYDw
22/09/2022	16:21:39	751	2,336.000	XLON	x8K9JK2BYE6
22/09/2022	16:21:39	382	2,337.000	XLON	x8K9JK2BYF@
22/09/2022	16:21:39	185	2,337.000	XLON	x8K9JK2BYFy

22/09/2022	16:21:33	876	2,336.000	XLON	x8K9JK2BYK5
22/09/2022	16:21:32	577	2,336.000	XLON	x8K9JK2BYNc
22/09/2022	16:21:32	1103	2,336.000	BATE	x8K9JK2BYNe
22/09/2022	16:21:25	652	2,336.000	XLON	x8K9JK2BYTt
22/09/2022	16:21:25	893	2,336.000	CHIX	x8K9JK2BYTz
22/09/2022	16:21:21	479	2,336.000	XLON	x8K9JK2BYUE
22/09/2022	16:21:21	1536	2,336.000	XLON	x8K9JK2BYUG
22/09/2022	16:21:21	469	2,336.000	XLON	x8K9JK2BYUI
22/09/2022	16:21:21	265	2,336.000	XLON	x8K9JK2BYUK
22/09/2022	16:21:21	199	2,336.000	XLON	x8K9JK2BYUM
22/09/2022	16:21:21	394	2,336.000	XLON	x8K9JK2BYUO
22/09/2022	16:21:21	382	2,336.000	XLON	x8K9JK2BYUQ
22/09/2022	16:21:21	394	2,336.000	XLON	x8K9JK2BYUW
22/09/2022	16:21:21	382	2,336.000	XLON	x8K9JK2BYUY
22/09/2022	16:21:21	5	2,336.000	XLON	x8K9JK2BYVI
22/09/2022	16:21:21	4	2,336.000	XLON	x8K9JK2BYVK
22/09/2022	16:21:21	127	2,336.000	XLON	x8K9JK2BYVM
22/09/2022	16:21:21	6	2,336.000	XLON	x8K9JK2BYVO
22/09/2022	16:21:21	9	2,336.000	XLON	x8K9JK2BYVQ
22/09/2022	16:21:21	53	2,336.000	XLON	x8K9JK2BYVS
22/09/2022	16:21:21	54	2,336.000	XLON	x8K9JK2BYVU
22/09/2022	16:21:20	876	2,336.000	XLON	x8K9JK2BYOt
22/09/2022	16:21:20	398	2,336.000	XLON	x8K9JK2BYP7
22/09/2022	16:21:20	423	2,336.000	XLON	x8K9JK2BYPV
22/09/2022	16:21:17	450	2,336.000	XLON	x8K9JK2BYQO
22/09/2022	16:21:17	297	2,336.000	XLON	x8K9JK2BYQV
22/09/2022	16:21:15	4361	2,336.000	XLON	x8K9JK2BZbH

22/09/2022	16:21:15	560	2,336.000	XLON	x8K9JK2BZbJ
22/09/2022	16:21:15	403	2,336.000	XLON	x8K9JK2BZbL
22/09/2022	16:21:15	450	2,336.000	XLON	x8K9JK2BZbN
22/09/2022	16:21:12	695	2,335.500	XLON	x8K9JK2BZcc
22/09/2022	16:21:12	200	2,336.000	XLON	x8K9JK2BZch
22/09/2022	16:21:11	427	2,336.000	XLON	x8K9JK2BZWf
22/09/2022	16:21:11	503	2,336.000	XLON	x8K9JK2BZWh
22/09/2022	16:21:11	421	2,336.000	XLON	x8K9JK2BZWj
22/09/2022	16:21:11	69	2,336.000	XLON	x8K9JK2BZWl
22/09/2022	16:21:11	1517	2,336.000	XLON	x8K9JK2BZWn
22/09/2022	16:21:11	189	2,336.000	XLON	x8K9JK2BZXa
22/09/2022	16:21:11	560	2,336.000	XLON	x8K9JK2BZXc
22/09/2022	16:21:11	410	2,336.000	XLON	x8K9JK2BZXe
22/09/2022	16:21:11	162	2,336.000	XLON	x8K9JK2BZXg
22/09/2022	16:21:11	382	2,336.000	XLON	x8K9JK2BZXi
22/09/2022	16:21:11	450	2,336.000	XLON	x8K9JK2BZXk
22/09/2022	16:21:11	422	2,336.000	XLON	x8K9JK2BZXW
22/09/2022	16:21:11	414	2,336.000	XLON	x8K9JK2BZXY
22/09/2022	16:21:11	8	2,336.000	XLON	x8K9JK2BZcS
22/09/2022	16:21:09	521	2,335.500	BATE	x8K9JK2BZYC
22/09/2022	16:21:09	366	2,335.500	XLON	x8K9JK2BZYR
22/09/2022	16:21:09	1488	2,335.500	XLON	x8K9JK2BZYT
22/09/2022	16:21:09	416	2,335.500	BATE	x8K9JK2BZYV
22/09/2022	16:21:08	189	2,336.000	XLON	x8K9JK2BZiw
22/09/2022	16:21:08	63	2,336.000	XLON	x8K9JK2BZjk
22/09/2022	16:21:08	656	2,336.000	XLON	x8K9JK2BZjm
22/09/2022	16:21:08	250	2,336.000	XLON	x8K9JK2BZjo

22/09/2022	16:21:08	450	2,336.000	XLON	x8K9JK2BZi0
22/09/2022	16:21:07	64	2,336.000	XLON	x8K9JK2BZiF
22/09/2022	16:21:07	870	2,336.000	XLON	x8K9JK2BZkb
22/09/2022	16:21:07	341	2,335.500	XLON	x8K9JK2BZkd
22/09/2022	16:21:07	424	2,336.000	XLON	x8K9JK2BZkf
22/09/2022	16:21:07	876	2,335.500	XLON	x8K9JK2BZkh
22/09/2022	16:21:07	2000	2,336.000	XLON	x8K9JK2BZkj
22/09/2022	16:21:07	560	2,336.000	XLON	x8K9JK2BZkl
22/09/2022	16:21:07	189	2,336.000	XLON	x8K9JK2BZkn
22/09/2022	16:21:07	362	2,335.500	BATE	x8K9JK2BZks
22/09/2022	16:21:06	210	2,336.000	XLON	x8K9JK2BZkT
22/09/2022	16:21:06	40	2,336.000	XLON	x8K9JK2BZkP
22/09/2022	16:21:06	560	2,336.000	XLON	x8K9JK2BZkR
22/09/2022	16:21:05	450	2,336.000	XLON	x8K9JK2BZhb
22/09/2022	16:21:05	588	2,336.000	XLON	x8K9JK2BZhd
22/09/2022	16:21:05	211	2,336.000	XLON	x8K9JK2BZfN
22/09/2022	16:21:05	5	2,336.000	XLON	x8K9JK2BZfP
22/09/2022	16:21:05	255	2,336.000	XLON	x8K9JK2BZhZ
22/09/2022	16:21:05	110	2,336.000	XLON	x8K9JK2BZhf
22/09/2022	16:21:04	1893	2,336.000	XLON	x8K9JK2BZg@
22/09/2022	16:21:04	560	2,336.000	XLON	x8K9JK2BZgy
22/09/2022	16:21:04	1381	2,336.000	XLON	x8K9JK2BZgq
22/09/2022	16:21:04	1028	2,336.000	XLON	x8K9JK2BZgs
22/09/2022	16:21:04	189	2,336.000	XLON	x8K9JK2BZgw
22/09/2022	16:21:03	496	2,335.500	BATE	x8K9JK2BZqA
22/09/2022	16:21:03	792	2,335.500	XLON	x8K9JK2BZqC
22/09/2022	16:21:03	84	2,335.500	XLON	x8K9JK2BZqE

22/09/2022	16:21:03	551	2,336.000	XLON	x8K9JK2BZqK
22/09/2022	16:21:02	821	2,336.000	XLON	x8K9JK2BZs1
22/09/2022	16:21:02	426	2,336.000	XLON	x8K9JK2BZs3
22/09/2022	16:21:02	394	2,336.000	XLON	x8K9JK2BZs5
22/09/2022	16:21:02	939	2,336.000	XLON	x8K9JK2BZs7
22/09/2022	16:21:02	382	2,336.000	XLON	x8K9JK2BZs9
22/09/2022	16:21:02	122	2,336.000	XLON	x8K9JK2BZsB
22/09/2022	16:21:02	269	2,336.000	BATE	x8K9JK2BZsk
22/09/2022	16:21:02	560	2,336.000	XLON	x8K9JK2BZtA
22/09/2022	16:21:02	435	2,336.000	XLON	x8K9JK2BZtC
22/09/2022	16:21:02	382	2,336.000	XLON	x8K9JK2BZtE
22/09/2022	16:21:02	39	2,336.000	BATE	x8K9JK2BZtO
22/09/2022	16:21:01	288	2,335.500	XLON	x8K9JK2BZnF
22/09/2022	16:21:01	383	2,335.500	XLON	x8K9JK2BZnH
22/09/2022	16:21:01	311	2,335.500	CHIX	x8K9JK2BZnJ
22/09/2022	16:21:01	270	2,336.000	BATE	x8K9JK2BZnL
22/09/2022	16:21:01	355	2,336.000	BATE	x8K9JK2BZnP
22/09/2022	16:21:01	876	2,336.000	XLON	x8K9JK2BZnR
22/09/2022	16:21:01	411	2,336.000	XLON	x8K9JK2BZnT
22/09/2022	16:21:01	86	2,336.000	BATE	x8K9JK2BZnV
22/09/2022	16:21:00	402	2,336.000	CHIX	x8K9JK2BZoH
22/09/2022	16:21:00	543	2,336.000	XLON	x8K9JK2BZoJ
22/09/2022	16:21:00	598	2,336.000	XLON	x8K9JK2BZoo
22/09/2022	16:21:00	176	2,336.000	XLON	x8K9JK2BZpN
22/09/2022	16:20:55	297	2,336.000	XLON	x8K9JK2BZ4C
22/09/2022	16:20:55	457	2,336.000	CHIX	x8K9JK2BZ4E
22/09/2022	16:20:55	60	2,336.000	BATE	x8K9JK2BZ7f

22/09/2022	16:20:55	87	2,336.000	BATE	x8K9JK2BZ7h
22/09/2022	16:20:55	443	2,336.000	XLON	x8K9JK2BZ7x
22/09/2022	16:20:49	394	2,336.000	XLON	x8K9JK2BZ3X
22/09/2022	16:20:49	238	2,336.000	XLON	x8K9JK2BZ3Z
22/09/2022	16:20:49	342	2,336.000	XLON	x8K9JK2BZ0J
22/09/2022	16:20:49	9	2,336.000	XLON	x8K9JK2BZ0L
22/09/2022	16:20:49	138	2,336.000	XLON	x8K9JK2BZ0N
22/09/2022	16:20:49	165	2,336.000	XLON	x8K9JK2BZ0P
22/09/2022	16:20:49	295	2,336.000	XLON	x8K9JK2BZ0R
22/09/2022	16:20:49	800	2,336.000	XLON	x8K9JK2BZ0T
22/09/2022	16:20:49	229	2,336.000	XLON	x8K9JK2BZ0V
22/09/2022	16:20:49	67	2,336.000	XLON	x8K9JK2BZ1V
22/09/2022	16:20:48	758	2,336.000	XLON	x8K9JK2BZ2b
22/09/2022	16:20:48	1	2,336.000	CHIX	x8K9JK2BZ2d
22/09/2022	16:20:48	782	2,336.000	BATE	x8K9JK2BZ2f
22/09/2022	16:20:48	454	2,336.000	CHIX	x8K9JK2BZ2h
22/09/2022	16:20:48	945	2,336.500	XLON	x8K9JK2BZ2U
22/09/2022	16:20:48	876	2,336.000	XLON	x8K9JK2BZ2Z
22/09/2022	16:20:48	1871	2,336.000	XLON	x8K9JK2BZ3z
22/09/2022	16:20:48	460	2,336.500	XLON	x8K9JK2BZDa
22/09/2022	16:20:48	382	2,336.500	XLON	x8K9JK2BZDc
22/09/2022	16:20:48	394	2,336.500	XLON	x8K9JK2BZDe
22/09/2022	16:20:48	1252	2,336.500	XLON	x8K9JK2BZDW
22/09/2022	16:20:48	254	2,336.500	XLON	x8K9JK2BZDY
22/09/2022	16:20:47	1167	2,336.500	XLON	x8K9JK2BZC\$
22/09/2022	16:20:47	2000	2,336.500	XLON	x8K9JK2BZC1
22/09/2022	16:20:45	132	2,336.500	BATE	x8K9JK2BZEi

22/09/2022	16:20:45	455	2,336.500	CHIX	x8K9JK2BZEn
22/09/2022	16:20:45	883	2,336.500	BATE	x8K9JK2BZEp
22/09/2022	16:20:45	200	2,336.500	BATE	x8K9JK2BZFQ
22/09/2022	16:20:43	14	2,336.500	BATE	x8K9JK2BZ9m
22/09/2022	16:20:42	546	2,336.500	XLON	x8K9JK2BZ9D
22/09/2022	16:20:38	433	2,336.500	CHIX	x8K9JK2BZLM
22/09/2022	16:20:38	1301	2,336.500	BATE	x8K9JK2BZLO
22/09/2022	16:20:38	596	2,336.500	XLON	x8K9JK2BZLQ
22/09/2022	16:20:38	876	2,336.500	XLON	x8K9JK2BZLS
22/09/2022	16:20:33	1488	2,336.500	XLON	x8K9JK2BZM6
22/09/2022	16:20:33	584	2,336.500	XLON	x8K9JK2BZM8
22/09/2022	16:20:33	310	2,336.500	XLON	x8K9JK2BZMA
22/09/2022	16:20:33	3	2,337.000	XLON	x8K9JK2BZH@
22/09/2022	16:20:33	124	2,337.000	BATE	x8K9JK2BZHe
22/09/2022	16:20:33	2000	2,337.000	XLON	x8K9JK2BZHw
22/09/2022	16:20:33	2000	2,337.000	XLON	x8K9JK2BZHy
22/09/2022	16:20:32	769	2,337.000	XLON	x8K9JK2BZHU
22/09/2022	16:20:32	394	2,337.000	XLON	x8K9JK2BZGY
22/09/2022	16:20:32	445	2,337.000	XLON	x8K9JK2BZGW
22/09/2022	16:20:32	189	2,337.000	XLON	x8K9JK2BZGa
22/09/2022	16:20:32	390	2,337.000	XLON	x8K9JK2BZGc
22/09/2022	16:20:32	563	2,337.000	XLON	x8K9JK2BZGO
22/09/2022	16:20:31	550	2,337.000	BATE	x8K9JK2BZTt
22/09/2022	16:20:31	776	2,337.000	XLON	x8K9JK2BZTv
22/09/2022	16:20:31	622	2,337.000	CHIX	x8K9JK2BZTx
22/09/2022	16:20:31	857	2,337.000	XLON	x8K9JK2BZTZ
22/09/2022	16:20:31	101	2,337.000	BATE	x8K9JK2BZTo

22/09/2022	16:20:31	394	2,337.000	XLON	x8K9JK2BZTd
22/09/2022	16:20:31	382	2,337.000	XLON	x8K9JK2BZTe
22/09/2022	16:20:31	125	2,337.000	BATE	x8K9JK2BZT4
22/09/2022	16:20:27	872	2,336.500	XLON	x8K9JK2BZUu
22/09/2022	16:20:27	433	2,336.500	XLON	x8K9JK2BZUw
22/09/2022	16:20:26	590	2,337.000	XLON	x8K9JK2BZU4
22/09/2022	16:20:26	107	2,337.000	CHIX	x8K9JK2BZO8
22/09/2022	16:20:26	121	2,337.000	BATE	x8K9JK2BZRo
22/09/2022	16:20:25	117	2,337.000	XLON	x8K9JK2BZQ6
22/09/2022	16:20:24	23	2,337.000	BATE	x8K9JK2BWbx
22/09/2022	16:20:24	628	2,337.000	XLON	x8K9JK2BWaB
22/09/2022	16:20:24	382	2,337.000	XLON	x8K9JK2BWaD
22/09/2022	16:20:24	394	2,337.000	XLON	x8K9JK2BWaF
22/09/2022	16:20:24	399	2,337.000	XLON	x8K9JK2BWaH
22/09/2022	16:20:24	433	2,337.000	BATE	x8K9JK2BWaN
22/09/2022	16:20:24	124	2,337.000	BATE	x8K9JK2BWaP
22/09/2022	16:20:24	29	2,337.000	XLON	x8K9JK2BWb1
22/09/2022	16:20:24	40	2,337.000	XLON	x8K9JK2BWb3
22/09/2022	16:20:24	799	2,337.000	XLON	x8K9JK2BWb5
22/09/2022	16:20:24	189	2,337.000	XLON	x8K9JK2BWb7
22/09/2022	16:20:24	394	2,337.000	XLON	x8K9JK2BWb9
22/09/2022	16:20:24	382	2,337.000	XLON	x8K9JK2BWbB
22/09/2022	16:20:24	173	2,337.000	XLON	x8K9JK2BWbD
22/09/2022	16:20:23	265	2,337.000	XLON	x8K9JK2BWcA
22/09/2022	16:20:23	100	2,337.000	XLON	x8K9JK2BWcC
22/09/2022	16:20:21	394	2,337.000	XLON	x8K9JK2BWWm
22/09/2022	16:20:21	10	2,337.000	XLON	x8K9JK2BWWo

22/09/2022	16:20:21	10	2,337.000	XLON	x8K9JK2BWWq
22/09/2022	16:20:21	10	2,337.000	XLON	x8K9JK2BWWs
22/09/2022	16:20:21	586	2,337.000	XLON	x8K9JK2BWWu
22/09/2022	16:20:21	134	2,337.000	BATE	x8K9JK2BWXS
22/09/2022	16:20:20	382	2,337.000	XLON	x8K9JK2BWZP
22/09/2022	16:20:20	10	2,337.000	XLON	x8K9JK2BWZR
22/09/2022	16:20:20	550	2,337.000	BATE	x8K9JK2BWZB
22/09/2022	16:20:15	232	2,337.000	CHIX	x8K9JK2BWf\$
22/09/2022	16:20:15	1	2,337.000	CHIX	x8K9JK2BWfz
22/09/2022	16:20:12	482	2,337.000	XLON	x8K9JK2BWg0
22/09/2022	16:20:12	394	2,337.000	XLON	x8K9JK2BWg2
22/09/2022	16:20:12	382	2,337.000	XLON	x8K9JK2BWg4
22/09/2022	16:20:12	315	2,337.000	BATE	x8K9JK2BWgB
22/09/2022	16:20:12	124	2,337.000	BATE	x8K9JK2BWgD
22/09/2022	16:20:12	382	2,337.000	XLON	x8K9JK2BWhA
22/09/2022	16:20:12	608	2,337.000	BATE	x8K9JK2BWhN
22/09/2022	16:20:12	124	2,337.000	BATE	x8K9JK2BWhP
22/09/2022	16:20:11	216	2,337.000	XLON	x8K9JK2BWr@
22/09/2022	16:20:11	264	2,337.000	XLON	x8K9JK2BWr0
22/09/2022	16:20:11	457	2,337.000	CHIX	x8K9JK2BWr2
22/09/2022	16:20:10	61	2,337.000	BATE	x8K9JK2BWrB
22/09/2022	16:20:10	67	2,337.000	BATE	x8K9JK2BWrD
22/09/2022	16:20:10	612	2,337.000	XLON	x8K9JK2BWqh
22/09/2022	16:20:10	532	2,337.000	XLON	x8K9JK2BWqj
22/09/2022	16:20:08	465	2,336.500	XLON	x8K9JK2BWsk
22/09/2022	16:20:07	187	2,336.500	BATE	x8K9JK2BWsH
22/09/2022	16:20:07	19	2,336.500	BATE	x8K9JK2BWsI

22/09/2022	16:20:07	82	2,336.500	BATE	x8K9JK2BWsK
22/09/2022	16:20:03	50	2,336.000	BATE	x8K9JK2BWzb
22/09/2022	16:20:02	125	2,336.000	CHIX	x8K9JK2BWyC
22/09/2022	16:20:02	315	2,336.000	CHIX	x8K9JK2BWyQ
22/09/2022	16:20:02	98	2,336.000	BATE	x8K9JK2BW\$Y
22/09/2022	16:20:01	355	2,336.000	CHIX	x8K9JK2BW@W
22/09/2022	16:19:58	125	2,336.000	BATE	x8K9JK2BW1b
22/09/2022	16:19:58	162	2,336.000	CHIX	x8K9JK2BW0g
22/09/2022	16:19:58	342	2,336.000	XLON	x8K9JK2BW0i
22/09/2022	16:19:58	202	2,336.000	XLON	x8K9JK2BW0k
22/09/2022	16:19:58	10	2,336.000	XLON	x8K9JK2BW0m
22/09/2022	16:19:58	75	2,336.000	XLON	x8K9JK2BW0o
22/09/2022	16:19:58	1650	2,336.000	XLON	x8K9JK2BW6K
22/09/2022	16:19:58	350	2,336.000	XLON	x8K9JK2BW6T
22/09/2022	16:19:57	382	2,336.000	XLON	x8K9JK2BW0P
22/09/2022	16:19:57	394	2,336.000	XLON	x8K9JK2BW0R
22/09/2022	16:19:57	318	2,336.000	XLON	x8K9JK2BW0T
22/09/2022	16:19:57	297	2,336.000	BATE	x8K9JK2BW2G
22/09/2022	16:19:57	28	2,336.000	XLON	x8K9JK2BW2L
22/09/2022	16:19:57	394	2,336.000	XLON	x8K9JK2BW2N
22/09/2022	16:19:57	382	2,336.000	XLON	x8K9JK2BW2P
22/09/2022	16:19:57	142	2,336.000	BATE	x8K9JK2BW3p
22/09/2022	16:19:57	51	2,336.000	BATE	x8K9JK2BW01
22/09/2022	16:19:57	74	2,336.000	BATE	x8K9JK2BW03
22/09/2022	16:19:57	260	2,336.000	XLON	x8K9JK2BW09
22/09/2022	16:19:57	87	2,336.000	CHIX	x8K9JK2BW0G
22/09/2022	16:19:57	210	2,336.000	CHIX	x8K9JK2BWDc

22/09/2022	16:19:57	297	2,336.000	BATE	x8K9JK2BWDg
22/09/2022	16:19:57	87	2,336.000	CHIX	x8K9JK2BWDi
22/09/2022	16:19:57	414	2,336.000	XLON	x8K9JK2BWDk
22/09/2022	16:19:57	876	2,336.000	XLON	x8K9JK2BWDm
22/09/2022	16:19:53	486	2,336.000	XLON	x8K9JK2BW83
22/09/2022	16:19:53	876	2,336.000	XLON	x8K9JK2BW8a
22/09/2022	16:19:53	325	2,336.000	CHIX	x8K9JK2BW8W
22/09/2022	16:19:53	631	2,336.000	XLON	x8K9JK2BW8Y
22/09/2022	16:19:53	467	2,336.000	XLON	x8K9JK2BW99
22/09/2022	16:19:53	394	2,336.000	XLON	x8K9JK2BW9B
22/09/2022	16:19:53	382	2,336.000	XLON	x8K9JK2BW9D
22/09/2022	16:19:53	331	2,336.000	BATE	x8K9JK2BW9I
22/09/2022	16:19:53	124	2,336.000	BATE	x8K9JK2BW9K
22/09/2022	16:19:53	1	2,336.000	CHIX	x8K9JK2BW9U
22/09/2022	16:19:51	1203	2,336.000	BATE	x8K9JK2BWAL
22/09/2022	16:19:51	718	2,336.000	XLON	x8K9JK2BWLf
22/09/2022	16:19:48	27	2,336.000	XLON	x8K9JK2BWNm
22/09/2022	16:19:48	436	2,336.000	XLON	x8K9JK2BWNo
22/09/2022	16:19:37	85	2,336.000	XLON	x8K9JK2BWOb
22/09/2022	16:19:37	297	2,336.000	XLON	x8K9JK2BWOe
22/09/2022	16:19:37	531	2,336.000	XLON	x8K9JK2BWOX
22/09/2022	16:19:37	394	2,336.000	XLON	x8K9JK2BWOZ
22/09/2022	16:19:37	394	2,336.000	XLON	x8K9JK2BWP@
22/09/2022	16:19:36	323	2,336.000	CHIX	x8K9JK2BWOL
22/09/2022	16:19:36	961	2,336.000	XLON	x8K9JK2BWON
22/09/2022	16:19:36	575	2,336.000	XLON	x8K9JK2BWOP
22/09/2022	16:19:36	301	2,336.000	XLON	x8K9JK2BWOR

22/09/2022	16:19:24	439	2,336.000	XLON	x8K9JK2BXZc
22/09/2022	16:19:23	12	2,336.500	XLON	x8K9JK2BXZt
22/09/2022	16:19:22	407	2,336.500	XLON	x8K9JK2BXlc
22/09/2022	16:19:22	876	2,336.500	XLON	x8K9JK2BXla
22/09/2022	16:19:21	276	2,336.500	BATE	x8K9JK2BXlT
22/09/2022	16:19:21	471	2,336.500	CHIX	x8K9JK2BXlV
22/09/2022	16:19:21	18	2,336.500	XLON	x8K9JK2BXkZ
22/09/2022	16:19:21	876	2,336.500	XLON	x8K9JK2BXkX
22/09/2022	16:19:21	496	2,336.500	XLON	x8K9JK2BXkh
22/09/2022	16:19:21	491	2,336.500	CHIX	x8K9JK2BXkp
22/09/2022	16:19:21	676	2,336.500	XLON	x8K9JK2BXkr
22/09/2022	16:19:21	200	2,336.500	XLON	x8K9JK2BXkt
22/09/2022	16:19:15	78	2,337.000	XLON	x8K9JK2BXgD
22/09/2022	16:19:15	102	2,337.000	XLON	x8K9JK2BXgE
22/09/2022	16:19:15	507	2,336.500	XLON	x8K9JK2BXhE
22/09/2022	16:19:15	1488	2,336.500	XLON	x8K9JK2BXhG
22/09/2022	16:19:15	83	2,337.000	XLON	x8K9JK2BXhS
22/09/2022	16:19:14	870	2,337.000	XLON	x8K9JK2BXqW
22/09/2022	16:19:14	251	2,337.000	XLON	x8K9JK2BXqw
22/09/2022	16:19:14	394	2,337.000	XLON	x8K9JK2BXqY
22/09/2022	16:19:14	382	2,337.000	XLON	x8K9JK2BXqa
22/09/2022	16:19:14	437	2,337.000	XLON	x8K9JK2BXqc
22/09/2022	16:19:14	1491	2,337.000	XLON	x8K9JK2BXrS
22/09/2022	16:19:14	189	2,337.000	XLON	x8K9JK2BXrU
22/09/2022	16:19:14	77	2,337.000	BATE	x8K9JK2BXrA
22/09/2022	16:19:14	121	2,337.000	BATE	x8K9JK2BXrC
22/09/2022	16:19:14	124	2,337.000	BATE	x8K9JK2BXrE

22/09/2022	16:19:14	237	2,337.000	BATE	x8K9JK2BXrG
22/09/2022	16:19:14	35	2,337.000	BATE	x8K9JK2BXrI
22/09/2022	16:19:13	125	2,337.000	BATE	x8K9JK2BXs2
22/09/2022	16:19:13	1169	2,337.000	BATE	x8K9JK2BXse
22/09/2022	16:19:13	673	2,337.000	CHIX	x8K9JK2BXsg
22/09/2022	16:19:13	327	2,337.500	BATE	x8K9JK2BXsq
22/09/2022	16:19:13	124	2,337.500	BATE	x8K9JK2BXss
22/09/2022	16:19:13	121	2,337.500	BATE	x8K9JK2BXsu
22/09/2022	16:19:13	394	2,337.000	XLON	x8K9JK2BXtV
22/09/2022	16:19:12	88	2,337.000	CHIX	x8K9JK2BXsQ
22/09/2022	16:19:12	394	2,337.500	XLON	x8K9JK2BXn@
22/09/2022	16:19:12	6155	2,337.000	XLON	x8K9JK2BXnv
22/09/2022	16:19:12	766	2,337.000	XLON	x8K9JK2BXnx
22/09/2022	16:19:12	190	2,337.500	XLON	x8K9JK2BXny
22/09/2022	16:19:03	400	2,337.500	CHIX	x8K9JK2BXyz
22/09/2022	16:18:57	103	2,337.500	XLON	x8K9JK2BXx4
22/09/2022	16:18:57	206	2,337.500	XLON	x8K9JK2BXx6
22/09/2022	16:18:57	240	2,337.500	XLON	x8K9JK2BXx8
22/09/2022	16:18:56	15	2,337.500	XLON	x8K9JK2BXw3
22/09/2022	16:18:56	151	2,337.500	XLON	x8K9JK2BXw5
22/09/2022	16:18:56	382	2,337.500	XLON	x8K9JK2BXw7
22/09/2022	16:18:56	27	2,337.500	XLON	x8K9JK2BXw9
22/09/2022	16:18:56	61	2,337.500	BATE	x8K9JK2BXwk
22/09/2022	16:18:56	499	2,337.500	CHIX	x8K9JK2BX5c
22/09/2022	16:18:56	413	2,337.500	XLON	x8K9JK2BX5e
22/09/2022	16:18:56	876	2,337.500	XLON	x8K9JK2BX5g
22/09/2022	16:18:56	1257	2,337.500	BATE	x8K9JK2BX5W

22/09/2022	16:18:56	304	2,337.500	CHIX	x8K9JK2BX5Y
22/09/2022	16:18:55	321	2,337.500	XLON	x8K9JK2BX4Y
22/09/2022	16:18:55	930	2,337.500	XLON	x8K9JK2BX4W
22/09/2022	16:18:54	121	2,338.000	BATE	x8K9JK2BX4w
22/09/2022	16:18:54	124	2,338.000	BATE	x8K9JK2BX4y
22/09/2022	16:18:54	146	2,338.000	XLON	x8K9JK2BX4@
22/09/2022	16:18:54	437	2,338.000	XLON	x8K9JK2BX40
22/09/2022	16:18:54	1424	2,338.000	XLON	x8K9JK2BX42
22/09/2022	16:18:54	343	2,338.000	XLON	x8K9JK2BX44
22/09/2022	16:18:54	394	2,338.000	XLON	x8K9JK2BX49
22/09/2022	16:18:54	382	2,338.000	XLON	x8K9JK2BX4B
22/09/2022	16:18:54	1611	2,338.000	XLON	x8K9JK2BX4s
22/09/2022	16:18:54	381	2,338.000	BATE	x8K9JK2BX4u
22/09/2022	16:18:53	631	2,338.000	XLON	x8K9JK2BX7e
22/09/2022	16:18:51	102	2,338.000	XLON	x8K9JK2BX7U
22/09/2022	16:18:49	375	2,338.000	XLON	x8K9JK2BX1I
22/09/2022	16:18:49	394	2,338.000	XLON	x8K9JK2BX1K
22/09/2022	16:18:49	200	2,338.000	XLON	x8K9JK2BX1M
22/09/2022	16:18:49	437	2,338.000	XLON	x8K9JK2BX1O
22/09/2022	16:18:49	52	2,338.000	XLON	x8K9JK2BX1q
22/09/2022	16:18:49	180	2,338.000	XLON	x8K9JK2BX1s
22/09/2022	16:18:49	382	2,338.000	XLON	x8K9JK2BX1u
22/09/2022	16:18:49	87	2,338.000	XLON	x8K9JK2BX1w
22/09/2022	16:18:47	901	2,337.500	XLON	x8K9JK2BX31
22/09/2022	16:18:47	489	2,337.500	XLON	x8K9JK2BX33
22/09/2022	16:18:47	155	2,337.500	XLON	x8K9JK2BX35
22/09/2022	16:18:47	237	2,337.500	XLON	x8K9JK2BX0T

22/09/2022	16:18:47	18	2,337.500	XLON	x8K9JK2BX0V
22/09/2022	16:18:47	936	2,337.500	XLON	x8K9JK2BX37
22/09/2022	16:18:47	437	2,337.500	XLON	x8K9JK2BX39
22/09/2022	16:18:47	394	2,337.500	XLON	x8K9JK2BX3B
22/09/2022	16:18:47	217	2,337.500	XLON	x8K9JK2BX3D
22/09/2022	16:18:47	111	2,337.500	XLON	x8K9JK2BX3F
22/09/2022	16:18:47	138	2,337.500	BATE	x8K9JK2BX3v
22/09/2022	16:18:47	64	2,337.500	BATE	x8K9JK2BX3x
22/09/2022	16:18:46	1345	2,337.500	XLON	x8K9JK2BX23
22/09/2022	16:18:46	312	2,337.500	XLON	x8K9JK2BX25
22/09/2022	16:18:46	900	2,337.500	XLON	x8K9JK2BX27
22/09/2022	16:18:46	136	2,337.500	XLON	x8K9JK2BX29
22/09/2022	16:18:46	382	2,337.500	XLON	x8K9JK2BX2B
22/09/2022	16:18:46	876	2,337.000	XLON	x8K9JK2BX2E
22/09/2022	16:18:46	386	2,337.500	XLON	x8K9JK2BX2R
22/09/2022	16:18:46	151	2,337.500	XLON	x8K9JK2BX2T
22/09/2022	16:18:46	437	2,337.500	XLON	x8K9JK2BX2V
22/09/2022	16:18:46	2000	2,337.500	XLON	x8K9JK2BXDX
22/09/2022	16:18:44	623	2,337.500	BATE	x8K9JK2BXDJ
22/09/2022	16:18:44	234	2,337.500	XLON	x8K9JK2BXD3
22/09/2022	16:18:44	206	2,337.500	XLON	x8K9JK2BXD5
					x8K9JK2BXD7
22/09/2022	16:18:44	39	2,337.500	BATE	x8K9JK2BXDD
22/09/2022	16:18:44	845	2,337.500	CHIX	x8K9JK2BXDF
22/09/2022	16:18:44	876	2,337.500	XLON	x8K9JK2BXDH
					x8K9JK2BX9n
					x8K9JK2BX9p
	22/09/2022 22/09/2022 22/09/2022	16:18:44 16:18:41 16:18:41	436 95 394	2,337.500 2,338.000 2,338.000	XLON XLON XLON

22/09/2022	16:18:41	180	2,338.000	XLON	x8K9JK2BX9r
22/09/2022	16:18:41	410	2,338.000	XLON	x8K9JK2BX9t
22/09/2022	16:18:41	430	2,338.000	XLON	x8K9JK2BXE2
22/09/2022	16:18:41	437	2,338.000	XLON	x8K9JK2BXED
22/09/2022	16:18:41	176	2,338.000	XLON	x8K9JK2BXEF
22/09/2022	16:18:41	394	2,338.000	XLON	x8K9JK2BXEH
22/09/2022	16:18:41	876	2,337.500	XLON	x8K9JK2BXEi
22/09/2022	16:18:41	300	2,337.500	XLON	x8K9JK2BXEk
22/09/2022	16:18:41	657	2,338.000	BATE	x8K9JK2BX9c
22/09/2022	16:18:40	389	2,338.000	XLON	x8K9JK2BX82
22/09/2022	16:18:40	2000	2,338.000	XLON	x8K9JK2BX84
22/09/2022	16:18:40	5	2,338.000	BATE	x8K9JK2BX8H
22/09/2022	16:18:40	200	2,338.000	CHIX	x8K9JK2BX9V
22/09/2022	16:18:40	800	2,338.000	BATE	x8K9JK2BX9T
22/09/2022	16:18:40	2000	2,338.000	XLON	x8K9JK2BXBm
22/09/2022	16:18:40	394	2,338.000	XLON	x8K9JK2BXBo
22/09/2022	16:18:40	507	2,338.000	XLON	x8K9JK2BXBq
22/09/2022	16:18:39	10	2,338.000	CHIX	x8K9JK2BXA@
22/09/2022	16:18:39	175	2,338.000	CHIX	x8K9JK2BXA0
22/09/2022	16:18:39	568	2,338.000	CHIX	x8K9JK2BXA2
22/09/2022	16:18:39	19	2,338.000	CHIX	x8K9JK2BXA7
22/09/2022	16:18:39	10	2,338.000	CHIX	x8K9JK2BXA9
22/09/2022	16:18:39	1411	2,338.000	XLON	x8K9JK2BXAC
22/09/2022	16:18:39	378	2,338.000	XLON	x8K9JK2BXAE
22/09/2022	16:18:39	427	2,338.000	XLON	x8K9JK2BXAG
22/09/2022	16:18:39	900	2,338.000	XLON	x8K9JK2BXAI
22/09/2022	16:18:39	189	2,338.000	XLON	x8K9JK2BXAK

22/09/2022	16:18:39	542	2,338.000	XLON	x8K9JK2BXAM
22/09/2022	16:18:39	437	2,338.000	XLON	x8K9JK2BXAO
22/09/2022	16:18:39	394	2,338.000	XLON	x8K9JK2BXAQ
22/09/2022	16:18:39	124	2,338.000	BATE	x8K9JK2BXAr
22/09/2022	16:18:39	382	2,338.000	XLON	x8K9JK2BXAS
22/09/2022	16:18:39	121	2,338.000	BATE	x8K9JK2BXAt
22/09/2022	16:18:39	1444	2,338.000	CHIX	x8K9JK2BXAw
22/09/2022	16:18:39	1600	2,338.000	CHIX	x8K9JK2BXAy
22/09/2022	16:18:39	121	2,338.000	BATE	x8K9JK2BXBL
22/09/2022	16:18:39	383	2,337.500	XLON	x8K9JK2BXLe
22/09/2022	16:18:39	383	2,337.500	BATE	x8K9JK2BXLg
22/09/2022	16:18:39	93	2,338.000	BATE	x8K9JK2BXLi
22/09/2022	16:18:39	383	2,337.500	CHIX	x8K9JK2BXLk
22/09/2022	16:18:39	82	2,338.000	BATE	x8K9JK2BXLm
22/09/2022	16:18:39	48	2,338.000	BATE	x8K9JK2BXLo
22/09/2022	16:18:39	74	2,338.000	BATE	x8K9JK2BXLq
22/09/2022	16:18:39	876	2,338.000	CHIX	x8K9JK2BXLs
22/09/2022	16:18:39	300	2,338.000	XLON	x8K9JK2BXLw
22/09/2022	16:18:39	140	2,338.000	XLON	x8K9JK2BXLu
22/09/2022	16:18:39	970	2,337.500	XLON	x8K9JK2BXLc
22/09/2022	16:18:38	209	2,338.000	XLON	x8K9JK2BXLA
22/09/2022	16:18:37	10	2,338.000	CHIX	x8K9JK2BXNZ
22/09/2022	16:18:37	121	2,338.000	BATE	x8K9JK2BXNf
22/09/2022	16:18:37	876	2,338.000	BATE	x8K9JK2BXNk
22/09/2022	16:18:37	876	2,338.000	CHIX	x8K9JK2BXNm
22/09/2022	16:18:37	876	2,338.000	XLON	x8K9JK2BXNo
22/09/2022	16:18:37	612	2,338.000	XLON	x8K9JK2BXNq

22/09/2022	16:18:37	264	2,338.000	XLON	x8K9JK2BXNs
22/09/2022	16:18:37	118	2,338.000	XLON	x8K9JK2BXKH
22/09/2022	16:18:37	100	2,338.000	XLON	x8K9JK2BXKu
22/09/2022	16:18:37	100	2,338.000	XLON	x8K9JK2BXKs
22/09/2022	16:18:37	97	2,338.000	XLON	x8K9JK2BXKq
22/09/2022	16:18:37	169	2,338.000	XLON	x8K9JK2BXKJ
22/09/2022	16:18:37	649	2,338.000	XLON	x8K9JK2BXKo
22/09/2022	16:18:35	535	2,338.000	CHIX	x8K9JK2BXHH
22/09/2022	16:18:35	569	2,338.000	XLON	x8K9JK2BXHs
22/09/2022	16:18:35	341	2,338.000	CHIX	x8K9JK2BXHF
22/09/2022	16:18:35	10	2,338.000	CHIX	x8K9JK2BXH1
22/09/2022	16:18:35	550	2,338.000	BATE	x8K9JK2BXH4
22/09/2022	16:18:35	381	2,338.000	XLON	x8K9JK2BXHD
22/09/2022	16:18:35	876	2,338.000	XLON	x8K9JK2BXM3
22/09/2022	16:18:35	876	2,338.000	XLON	x8K9JK2BXM5
22/09/2022	16:18:34	83	2,338.000	XLON	x8K9JK2BXGJ
22/09/2022	16:18:34	200	2,338.000	XLON	x8K9JK2BXGK
22/09/2022	16:18:34	876	2,338.000	XLON	x8K9JK2BXG3
22/09/2022	16:18:34	876	2,338.000	XLON	x8K9JK2BXG5
22/09/2022	16:18:34	495	2,338.000	CHIX	x8K9JK2BXG7
22/09/2022	16:18:34	160	2,338.000	XLON	x8K9JK2BXG8
22/09/2022	16:18:28	200	2,338.000	XLON	x8K9JK2BXUG
22/09/2022	16:18:27	286	2,338.000	CHIX	x8K9JK2BXPd
22/09/2022	16:18:27	876	2,338.000	CHIX	x8K9JK2BXOh
22/09/2022	16:18:27	876	2,338.000	XLON	x8K9JK2BXOj
22/09/2022	16:18:27	876	2,338.000	XLON	x8K9JK2BXOd
22/09/2022	16:18:27	876	2,338.000	BATE	x8K9JK2BXOf

22/09/2022	16:18:25	55	2,338.000	CHIX	x8K9JK2BXQe
22/09/2022	16:18:25	579	2,338.000	CHIX	x8K9JK2Bkbg
22/09/2022	16:18:25	876	2,338.000	BATE	x8K9JK2Bkbi
22/09/2022	16:18:25	876	2,338.000	XLON	x8K9JK2Bkbk
22/09/2022	16:18:25	57	2,338.000	CHIX	x8K9JK2BXQg
22/09/2022	16:18:24	297	2,338.000	CHIX	x8K9JK2Bkao
22/09/2022	16:18:24	31	2,338.000	XLON	x8K9JK2Bkdl
22/09/2022	16:18:24	87	2,338.000	XLON	x8K9JK2Bkdm
22/09/2022	16:18:23	243	2,338.000	XLON	x8K9JK2Bkd1
22/09/2022	16:18:23	760	2,338.000	XLON	x8K9JK2Bkd3
22/09/2022	16:18:23	275	2,338.000	XLON	x8K9JK2Bkd5
22/09/2022	16:18:23	642	2,338.000	XLON	x8K9JK2Bkd7
22/09/2022	16:18:23	382	2,338.000	XLON	x8K9JK2Bkd9
22/09/2022	16:18:23	62	2,338.000	XLON	x8K9JK2BkdB
22/09/2022	16:18:20	2000	2,337.500	XLON	x8K9JK2BkYI
22/09/2022	16:18:20	2000	2,337.500	XLON	x8K9JK2BkZb
22/09/2022	16:18:16	134	2,337.500	XLON	x8K9JK2Bkk\$
22/09/2022	16:18:16	621	2,337.500	XLON	x8K9JK2Bkkz
22/09/2022	16:18:15	260	2,337.500	XLON	x8K9JK2BkeO
22/09/2022	16:18:15	78	2,337.500	BATE	x8K9JK2Bkfb
22/09/2022	16:18:15	64	2,337.500	BATE	x8K9JK2Bkfd
22/09/2022	16:18:15	305	2,337.500	BATE	x8K9JK2Bkfe
22/09/2022	16:18:15	125	2,337.500	BATE	x8K9JK2BkfF
22/09/2022	16:18:15	341	2,337.500	XLON	x8K9JK2Bkfj
22/09/2022	16:18:15	454	2,337.500	XLON	x8K9JK2Bkfn
22/09/2022	16:18:15	449	2,337.500	XLON	x8K9JK2Bkfp
22/09/2022	16:18:15	234	2,337.500	XLON	x8K9JK2Bkfr

22/09/2022	16:18:14	213	2,337.500	BATE	x8K9JK2Bkh3
22/09/2022	16:18:14	121	2,337.500	BATE	x8K9JK2Bkhd
22/09/2022	16:18:14	580	2,337.500	XLON	x8K9JK2Bkgb
22/09/2022	16:18:13	208	2,337.500	XLON	x8K9JK2Bkr7
22/09/2022	16:18:12	161	2,337.500	XLON	x8K9JK2BkqE
22/09/2022	16:18:12	101	2,337.500	XLON	x8K9JK2Bkt2
22/09/2022	16:18:12	382	2,337.500	XLON	x8K9JK2Bktm
22/09/2022	16:18:11	212	2,337.500	BATE	x8K9JK2BksH
22/09/2022	16:18:11	1384	2,337.500	BATE	x8K9JK2BksJ
22/09/2022	16:18:11	121	2,337.500	BATE	x8K9JK2BksL
22/09/2022	16:18:11	124	2,337.500	BATE	x8K9JK2BksN
22/09/2022	16:18:11	346	2,337.500	XLON	x8K9JK2BksT
22/09/2022	16:18:11	1384	2,337.500	XLON	x8K9JK2BksV
22/09/2022	16:18:11	14	2,337.500	XLON	x8K9JK2BknX
22/09/2022	16:18:11	363	2,337.500	XLON	x8K9JK2BknZ
22/09/2022	16:18:09	400	2,337.000	XLON	x8K9JK2Bkn\$
22/09/2022	16:17:52	33	2,337.000	XLON	x8K9JK2Bkw@
22/09/2022	16:17:52	9	2,337.000	XLON	x8K9JK2Bkw0
22/09/2022	16:17:51	923	2,337.000	XLON	x8K9JK2Bk5f
22/09/2022	16:17:51	457	2,337.000	XLON	x8K9JK2Bk52
22/09/2022	16:17:51	454	2,337.000	XLON	x8K9JK2Bk54
22/09/2022	16:17:51	382	2,337.000	XLON	x8K9JK2Bk56
22/09/2022	16:17:51	394	2,337.000	XLON	x8K9JK2Bk58
22/09/2022	16:17:50	589	2,337.000	XLON	x8K9JK2Bk5M
22/09/2022	16:17:49	178	2,337.000	XLON	x8K9JK2Bk4A
22/09/2022	16:17:49	400	2,337.000	XLON	x8K9JK2Bk4C
22/09/2022	16:17:49	20	2,337.000	XLON	x8K9JK2Bk4k

22/09/2022	16:17:45	683	2,337.000	XLON	x8K9JK2Bk0B
22/09/2022	16:17:45	394	2,337.000	XLON	x8K9JK2Bk0b
22/09/2022	16:17:45	33	2,337.000	XLON	x8K9JK2Bk0W
22/09/2022	16:17:45	64	2,337.000	XLON	x8K9JK2Bk1U
22/09/2022	16:17:44	674	2,337.000	XLON	x8K9JK2Bk3d
22/09/2022	16:17:44	382	2,337.000	XLON	x8K9JK2Bk3f
22/09/2022	16:17:44	325	2,337.000	XLON	x8K9JK2Bk3h
22/09/2022	16:17:44	394	2,337.000	XLON	x8K9JK2Bk3j
22/09/2022	16:17:43	350	2,337.000	XLON	x8K9JK2Bk3P
22/09/2022	16:17:43	229	2,337.000	XLON	x8K9JK2Bk3R
22/09/2022	16:17:43	382	2,337.000	XLON	x8K9JK2Bk3T
22/09/2022	16:17:43	325	2,337.000	XLON	x8K9JK2Bk3V
22/09/2022	16:17:43	642	2,337.000	XLON	x8K9JK2Bk2l
22/09/2022	16:17:43	454	2,337.000	XLON	x8K9JK2Bk2n
22/09/2022	16:17:43	394	2,337.000	XLON	x8K9JK2Bk2p
22/09/2022	16:17:43	382	2,337.000	XLON	x8K9JK2Bk2r
22/09/2022	16:17:43	394	2,337.000	XLON	x8K9JK2Bk2X
22/09/2022	16:17:42	571	2,337.000	XLON	x8K9JK2Bk2I
22/09/2022	16:17:40	382	2,337.000	XLON	x8K9JK2Bk96
22/09/2022	16:17:40	876	2,337.000	XLON	x8K9JK2Bk9P
22/09/2022	16:17:12	326	2,336.000	XLON	x8K9JK2Blbm
22/09/2022	16:17:12	785	2,336.000	XLON	x8K9JK2Blbo
22/09/2022	16:17:12	229	2,336.000	XLON	x8K9JK2Blbq
22/09/2022	16:17:11	589	2,336.000	XLON	x8K9JK2Blai
22/09/2022	16:17:11	121	2,336.000	BATE	x8K9JK2Bldh
22/09/2022	16:17:11	33	2,336.000	XLON	x8K9JK2Bldm
22/09/2022	16:17:11	551	2,336.000	XLON	x8K9JK2Bldt

22/09/2022	16:17:10	382	2,336.000	XLON	x8K9JK2Blc@
22/09/2022	16:17:10	394	2,336.000	XLON	x8K9JK2Blc0
22/09/2022	16:17:10	470	2,336.000	XLON	x8K9JK2Blc2
22/09/2022	16:17:10	310	2,336.000	XLON	x8K9JK2Blcy
22/09/2022	16:17:09	678	2,336.000	XLON	x8K9JK2BlWq
22/09/2022	16:17:09	587	2,336.000	XLON	x8K9JK2BlX\$
22/09/2022	16:17:07	259	2,336.000	XLON	x8K9JK2BlZ3
22/09/2022	16:17:07	876	2,336.000	XLON	x8K9JK2BlZ5
22/09/2022	16:17:06	333	2,336.000	XLON	x8K9JK2BlYA
22/09/2022	16:17:06	1488	2,336.000	XLON	x8K9JK2BljZ
22/09/2022	16:17:06	443	2,336.000	XLON	x8K9JK2Bljb
22/09/2022	16:17:05	124	2,336.500	BATE	x8K9JK2BljQ
22/09/2022	16:17:05	121	2,336.500	BATE	x8K9JK2BljS
22/09/2022	16:17:05	9	2,336.500	XLON	x8K9JK2BliQ
22/09/2022	16:17:05	80	2,336.500	XLON	x8K9JK2BliO
22/09/2022	16:17:05	73	2,336.500	XLON	x8K9JK2Blio
22/09/2022	16:17:05	157	2,336.500	XLON	x8K9JK2Blig
22/09/2022	16:17:05	1209	2,336.500	XLON	x8K9JK2BliI
22/09/2022	16:17:05	460	2,336.500	XLON	x8K9JK2BliM
22/09/2022	16:17:05	472	2,336.500	XLON	x8K9JK2Blim
22/09/2022	16:17:05	332	2,336.500	XLON	x8K9JK2BliK
22/09/2022	16:17:04	1168	2,336.500	XLON	x8K9JK2BlkS
22/09/2022	16:17:04	1047	2,336.500	XLON	x8K9JK2Blks
22/09/2022	16:17:04	420	2,336.500	XLON	x8K9JK2BlkU
22/09/2022	16:17:04	472	2,336.500	XLON	x8K9JK2Blku
22/09/2022	16:17:04	330	2,336.500	XLON	x8K9JK2Blkw
22/09/2022	16:17:04	460	2,336.500	XLON	x8K9JK2Blky

22/09/2022	16:17:04	460	2,336.500	XLON	x8K9JK2Blk@
22/09/2022	16:17:04	31	2,336.500	XLON	x8K9JK2Blk0
22/09/2022	16:17:03	263	2,336.500	BATE	x8K9JK2Bled
22/09/2022	16:17:03	710	2,336.500	BATE	x8K9JK2Blef
22/09/2022	16:17:03	23	2,336.500	BATE	x8K9JK2Bleh
22/09/2022	16:17:03	876	2,336.500	XLON	x8K9JK2Blej
22/09/2022	16:17:03	408	2,336.500	XLON	x8K9JK2Blel
22/09/2022	16:17:03	48	2,336.500	XLON	x8K9JK2Blf6
22/09/2022	16:17:03	400	2,336.500	XLON	x8K9JK2Blf8
22/09/2022	16:17:02	200	2,336.500	XLON	x8K9JK2Blh1
22/09/2022	16:17:02	575	2,337.000	XLON	x8K9JK2Blh2
22/09/2022	16:17:02	87	2,337.000	XLON	x8K9JK2Blh4
22/09/2022	16:17:02	270	2,337.000	XLON	x8K9JK2Blh8
22/09/2022	16:17:02	2000	2,337.000	XLON	x8K9JK2BlhE
22/09/2022	16:17:01	24	2,337.000	BATE	x8K9JK2BlgL
22/09/2022	16:17:01	394	2,337.000	XLON	x8K9JK2Blqb
22/09/2022	16:17:01	382	2,337.000	XLON	x8K9JK2Blqd
22/09/2022	16:17:01	877	2,337.000	BATE	x8K9JK2Blqm
22/09/2022	16:17:01	1600	2,337.000	BATE	x8K9JK2Blqo
22/09/2022	16:17:01	124	2,337.000	BATE	x8K9JK2Blqq
22/09/2022	16:17:01	121	2,337.000	BATE	x8K9JK2Blqs
22/09/2022	16:17:01	1193	2,337.000	XLON	x8K9JK2BlqX
22/09/2022	16:17:01	460	2,337.000	XLON	x8K9JK2BlqZ
22/09/2022	16:17:01	2361	2,337.000	XLON	x8K9JK2Blrb
22/09/2022	16:17:01	2000	2,337.000	XLON	x8K9JK2Blrd
22/09/2022	16:17:01	460	2,337.000	XLON	x8K9JK2Blrf
22/09/2022	16:17:01	387	2,337.000	XLON	x8K9JK2Blrh

22/09/2022	16:17:01	382	2,337.000	XLON	x8K9JK2Blrj
22/09/2022	16:17:00	577	2,337.000	XLON	x8K9JK2Blsi
22/09/2022	16:17:00	605	2,337.000	BATE	x8K9JK2Blt8
22/09/2022	16:17:00	472	2,337.000	XLON	x8K9JK2Bltb
22/09/2022	16:17:00	382	2,337.000	XLON	x8K9JK2Bltd
22/09/2022	16:17:00	49	2,337.000	BATE	x8K9JK2Bltj
22/09/2022	16:17:00	687	2,337.000	XLON	x8K9JK2BltX
22/09/2022	16:17:00	394	2,337.000	XLON	x8K9JK2BltZ
22/09/2022	16:16:59	166	2,337.000	BATE	x8K9JK2Blpx
22/09/2022	16:16:59	121	2,337.000	BATE	x8K9JK2Blpz
22/09/2022	16:16:59	67	2,337.000	BATE	x8K9JK2BlmB
22/09/2022	16:16:59	121	2,337.000	BATE	x8K9JK2BlmD
22/09/2022	16:16:59	124	2,337.000	BATE	x8K9JK2Blme
22/09/2022	16:16:59	124	2,337.000	BATE	x8K9JK2BlmF
22/09/2022	16:16:59	382	2,337.000	XLON	x8K9JK2Blmk
22/09/2022	16:16:59	394	2,337.000	XLON	x8K9JK2Blmm
22/09/2022	16:16:59	1	2,337.000	BATE	x8K9JK2Bln6
22/09/2022	16:16:59	124	2,337.000	BATE	x8K9JK2Bln8
22/09/2022	16:16:59	24	2,337.000	BATE	x8K9JK2BlnL
22/09/2022	16:16:59	124	2,337.000	BATE	x8K9JK2Blp\$
22/09/2022	16:16:59	686	2,337.000	XLON	x8K9JK2Blp2
22/09/2022	16:16:59	394	2,337.000	XLON	x8K9JK2Blp4
22/09/2022	16:16:59	16	2,337.000	XLON	x8K9JK2Blp6
22/09/2022	16:16:59	382	2,337.000	XLON	x8K9JK2Blp8
22/09/2022	16:16:58	97	2,336.500	XLON	x8K9JK2BlyX
22/09/2022	16:16:58	16	2,336.500	XLON	x8K9JK2Blz9
22/09/2022	16:16:58	18	2,336.500	XLON	x8K9JK2BlzE

22/09/2022	16:16:58	24	2,336.500	XLON	x8K9JK2BlzP
22/09/2022	16:16:58	124	2,336.500	XLON	x8K9JK2BlzT
22/09/2022	16:16:58	34	2,336.500	XLON	x8K9JK2BlzV
22/09/2022	16:16:57	164	2,336.500	XLON	x8K9JK2BlyG
22/09/2022	16:16:57	112	2,336.500	XLON	x8K9JK2BlyC
22/09/2022	16:16:57	944	2,336.500	XLON	x8K9JK2BlyE
22/09/2022	16:16:57	65	2,336.500	XLON	x8K9JK2BlyI
22/09/2022	16:16:57	41	2,336.500	XLON	x8K9JK2BlyK
22/09/2022	16:16:57	22	2,336.500	XLON	x8K9JK2BlyM
22/09/2022	16:16:57	174	2,336.500	XLON	x8K9JK2BlyO
22/09/2022	16:16:57	55	2,336.500	XLON	x8K9JK2BlyQ
22/09/2022	16:16:57	72	2,336.500	XLON	x8K9JK2BlyS
22/09/2022	16:16:57	13	2,336.500	XLON	x8K9JK2BlyU
22/09/2022	16:16:57	297	2,336.500	XLON	x8K9JK2Bly6
22/09/2022	16:16:57	475	2,336.500	XLON	x8K9JK2Bl\$@
22/09/2022	16:16:57	120	2,336.500	XLON	x8K9JK2Bl\$0
22/09/2022	16:16:57	109	2,336.500	XLON	x8K9JK2Bl\$2
22/09/2022	16:16:57	394	2,336.500	XLON	x8K9JK2Bl\$4
22/09/2022	16:16:57	382	2,336.500	XLON	x8K9JK2Bl\$6
22/09/2022	16:16:57	157	2,336.500	XLON	x8K9JK2Bl\$8
22/09/2022	16:16:57	298	2,336.500	XLON	x8K9JK2Bl\$A
22/09/2022	16:16:57	95	2,336.500	XLON	x8K9JK2Bl\$a
22/09/2022	16:16:57	44	2,336.500	XLON	x8K9JK2Bl\$c
22/09/2022	16:16:57	382	2,336.500	XLON	x8K9JK2Bl\$e
22/09/2022	16:16:57	1052	2,336.500	XLON	x8K9JK2Bl\$G
22/09/2022	16:16:57	394	2,336.500	XLON	x8K9JK2Bl\$g
22/09/2022	16:16:57	327	2,336.500	XLON	x8K9JK2Bl\$I

22/09/2022	16:16:57	382	2,336.500	XLON	x8K9JK2Bl\$K
22/09/2022	16:16:57	203	2,336.500	XLON	x8K9JK2Bl\$M
22/09/2022	16:16:57	818	2,336.500	XLON	x8K9JK2Bl\$O
22/09/2022	16:16:57	460	2,336.500	XLON	x8K9JK2Bl\$W
22/09/2022	16:16:57	143	2,336.500	XLON	x8K9JK2Bl\$Y
22/09/2022	16:16:39	571	2,336.000	XLON	x8K9JK2BlFK
22/09/2022	16:16:35	1373	2,336.000	XLON	x8K9JK2BlBW
22/09/2022	16:16:31	26	2,336.000	XLON	x8K9JK2BlNr
22/09/2022	16:16:29	33	2,336.000	XLON	x8K9JK2BlGV
22/09/2022	16:16:29	4	2,336.000	BATE	x8K9JK2BlJX
22/09/2022	16:16:27	1316	2,335.500	XLON	x8K9JK2BlIJ
22/09/2022	16:16:27	167	2,336.000	XLON	x8K9JK2BlIk
22/09/2022	16:16:27	130	2,336.000	XLON	x8K9JK2BlI8
22/09/2022	16:16:27	845	2,336.000	XLON	x8K9JK2BlIA
22/09/2022	16:16:27	293	2,336.000	XLON	x8K9JK2BlIC
22/09/2022	16:16:27	175	2,336.000	BATE	x8K9JK2BlIe
22/09/2022	16:16:27	494	2,335.500	XLON	x8K9JK2BlIL
22/09/2022	16:16:23	487	2,336.000	BATE	x8K9JK2BlVV
22/09/2022	16:16:22	124	2,336.000	BATE	x8K9JK2BlOd
22/09/2022	16:16:22	121	2,336.000	BATE	x8K9JK2BlOf
22/09/2022	16:16:22	124	2,336.000	BATE	x8K9JK2BlOm
22/09/2022	16:16:22	121	2,336.000	BATE	x8K9JK2BlOo
22/09/2022	16:16:22	162	2,336.000	BATE	x8K9JK2BlPE
22/09/2022	16:16:22	124	2,336.000	BATE	x8K9JK2BlPJ
22/09/2022	16:16:22	121	2,336.000	BATE	x8K9JK2BlPL
22/09/2022	16:16:15	789	2,336.000	XLON	x8K9JK2Biaz
22/09/2022	16:16:10	463	2,336.500	BATE	x8K9JK2BiWj

22/09/2022	16:16:10	67	2,336.000	BATE	x8K9JK2BiWm
22/09/2022	16:16:05	835	2,336.000	XLON	x8K9JK2Bija
22/09/2022	16:16:05	329	2,336.000	XLON	x8K9JK2Bijc
22/09/2022	16:16:03	407	2,336.500	BATE	x8K9JK2BiiB
22/09/2022	16:16:03	121	2,336.500	BATE	x8K9JK2BiiH
22/09/2022	16:16:03	124	2,336.500	BATE	x8K9JK2BiiJ
22/09/2022	16:16:03	980	2,336.500	BATE	x8K9JK2BiiV
22/09/2022	16:15:56	705	2,336.500	XLON	x8K9JK2Biqk
22/09/2022	16:15:54	125	2,336.500	BATE	x8K9JK2Bimy
22/09/2022	16:15:54	64	2,336.500	BATE	x8K9JK2BimZ
22/09/2022	16:15:48	12	2,336.000	CHIX	x8K9JK2Bi\$4
22/09/2022	16:15:48	969	2,336.000	CHIX	x8K9JK2Bi\$v
22/09/2022	16:15:48	400	2,336.000	CHIX	x8K9JK2Bi\$x
22/09/2022	16:15:47	511	2,336.000	XLON	x8K9JK2Bi@B
22/09/2022	16:15:47	423	2,336.000	XLON	x8K9JK2Bi@D
22/09/2022	16:15:47	524	2,336.500	BATE	x8K9JK2Bivw
22/09/2022	16:15:47	124	2,336.500	BATE	x8K9JK2Bivy
22/09/2022	16:15:46	37	2,336.500	BATE	x8K9JK2Biw8
22/09/2022	16:15:45	124	2,336.500	BATE	x8K9JK2Bi7B
22/09/2022	16:15:45	26	2,336.500	CHIX	x8K9JK2Bi6I
22/09/2022	16:15:45	124	2,336.500	BATE	x8K9JK2Bi1l
22/09/2022	16:15:44	24	2,336.500	BATE	x8K9JK2Bi2t
22/09/2022	16:15:43	7	2,336.500	CHIX	x8K9JK2BiCS
22/09/2022	16:15:43	32	2,336.500	CHIX	x8K9JK2BiDR
22/09/2022	16:15:43	69	2,336.500	BATE	x8K9JK2BiFG
22/09/2022	16:15:40	100	2,335.500	CHIX	x8K9JK2BiAd
22/09/2022	16:15:39	550	2,335.500	XLON	x8K9JK2BiKb

22/09/2022	16:15:39	971	2,335.500	XLON	x8K9JK2BiKZ
22/09/2022	16:15:36	64	2,336.000	CHIX	x8K9JK2BiG1
22/09/2022	16:15:36	124	2,336.000	CHIX	x8K9JK2BiGl
22/09/2022	16:15:36	427	2,336.000	CHIX	x8K9JK2BiGn
22/09/2022	16:15:32	200	2,335.500	XLON	x8K9JK2BiTr
22/09/2022	16:15:32	200	2,335.500	XLON	x8K9JK2BiTk
22/09/2022	16:15:31	340	2,335.500	BATE	x8K9JK2BiS5
22/09/2022	16:15:30	280	2,335.500	BATE	x8K9JK2BiVa
22/09/2022	16:15:30	280	2,335.500	CHIX	x8K9JK2BiVY
22/09/2022	16:15:30	676	2,335.500	XLON	x8K9JK2BiVg
22/09/2022	16:15:28	1152	2,335.500	XLON	x8K9JK2BiQm
22/09/2022	16:15:28	670	2,336.000	BATE	x8K9JK2BiQX
22/09/2022	16:15:28	5	2,336.000	BATE	x8K9JK2BiQY
22/09/2022	16:15:28	267	2,336.000	BATE	x8K9JK2BiQa
22/09/2022	16:15:28	121	2,336.000	BATE	x8K9JK2BiQc
22/09/2022	16:15:28	124	2,336.000	BATE	x8K9JK2BiQe
22/09/2022	16:15:28	96	2,335.500	BATE	x8K9JK2BiQk
22/09/2022	16:15:22	491	2,336.000	CHIX	x8K9JK2BjXc
22/09/2022	16:15:21	190	2,336.000	BATE	x8K9JK2BjZ@
22/09/2022	16:15:21	550	2,336.000	BATE	x8K9JK2BjZ0
22/09/2022	16:15:21	596	2,336.000	BATE	x8K9JK2BjZ2
22/09/2022	16:15:21	406	2,336.000	BATE	x8K9JK2BjZ4
22/09/2022	16:15:21	339	2,336.000	BATE	x8K9JK2BjZi
22/09/2022	16:15:21	4	2,336.000	BATE	x8K9JK2BjZn
22/09/2022	16:15:21	15	2,336.000	BATE	x8K9JK2BjZp
22/09/2022	16:15:21	72	2,336.000	CHIX	x8K9JK2BjZr
22/09/2022	16:15:21	8	2,336.000	BATE	x8K9JK2BjZw

22/09/2022	16:15:21	212	2,336.000	BATE	x8K9JK2BjZy
22/09/2022	16:15:17	377	2,335.500	CHIX	x8K9JK2BjjC
22/09/2022	16:15:17	79	2,335.500	XLON	x8K9JK2BjjE
22/09/2022	16:15:17	861	2,335.500	XLON	x8K9JK2BjjG
22/09/2022	16:15:17	276	2,335.500	BATE	x8K9JK2BjjA
22/09/2022	16:15:00	75	2,335.000	XLON	x8K9JK2Bj\$K
22/09/2022	16:15:00	464	2,335.000	XLON	x8K9JK2Bj\$M
22/09/2022	16:14:47	18	2,335.000	CHIX	x8K9JK2Bj08
22/09/2022	16:14:47	308	2,335.000	XLON	x8K9JK2Bj0D
22/09/2022	16:14:47	303	2,335.000	XLON	x8K9JK2Bj0g
22/09/2022	16:14:47	290	2,335.000	CHIX	x8K9JK2Bj0i
22/09/2022	16:14:45	323	2,335.000	XLON	x8K9JK2Bj2a
22/09/2022	16:14:45	391	2,335.000	XLON	x8K9JK2Bj2Y
22/09/2022	16:14:45	286	2,335.000	XLON	x8K9JK2Bj39
22/09/2022	16:14:45	1190	2,335.000	BATE	x8K9JK2Bj3F
22/09/2022	16:14:43	555	2,335.000	XLON	x8K9JK2Bj9I
22/09/2022	16:14:43	38	2,335.000	BATE	x8K9JK2Bj9K
22/09/2022	16:14:43	537	2,335.000	CHIX	x8K9JK2Bj9C
22/09/2022	16:14:43	1132	2,335.000	BATE	x8K9JK2Bj9E
22/09/2022	16:14:43	361	2,335.000	XLON	x8K9JK2Bj9G
22/09/2022	16:14:34	517	2,335.000	XLON	x8K9JK2BjNG
22/09/2022	16:14:32	539	2,334.000	XLON	x8K9JK2BjGa
22/09/2022	16:14:31	196	2,334.500	BATE	x8K9JK2BjJr
22/09/2022	16:14:30	426	2,334.500	XLON	x8K9JK2BjVf
22/09/2022	16:14:29	26	2,334.500	CHIX	x8K9JK2BjUa
22/09/2022	16:14:29	36	2,334.500	BATE	x8K9JK2BjUc
22/09/2022	16:14:28	626	2,335.000	BATE	x8K9JK2BjPc

22/09/2022	16:14:28	1	2,335.000	BATE	x8K9JK2BjPe
22/09/2022	16:14:28	76	2,335.000	BATE	x8K9JK2BjPj
22/09/2022	16:14:28	124	2,335.000	BATE	x8K9JK2BjPl
22/09/2022	16:14:28	121	2,335.000	BATE	x8K9JK2BjPn
22/09/2022	16:14:24	709	2,334.500	XLON	x8K9JK2BjRA
22/09/2022	16:14:22	329	2,335.000	CHIX	x8K9JK2Bgb5
22/09/2022	16:14:22	32	2,335.000	BATE	x8K9JK2Bgb7
22/09/2022	16:14:22	776	2,335.000	BATE	x8K9JK2Bgb9
22/09/2022	16:14:19	434	2,335.000	XLON	x8K9JK2Bgdh
22/09/2022	16:14:12	393	2,335.000	CHIX	x8K9JK2BgYh
22/09/2022	16:14:12	468	2,335.000	CHIX	x8K9JK2BgYw
22/09/2022	16:14:11	301	2,335.000	XLON	x8K9JK2Bgj8
22/09/2022	16:14:08	325	2,335.000	XLON	x8K9JK2Bgk4
22/09/2022	16:14:08	436	2,335.000	XLON	x8K9JK2Bgk6
22/09/2022	16:14:06	169	2,335.500	CHIX	x8K9JK2Bge9
22/09/2022	16:14:06	279	2,335.500	BATE	x8K9JK2BgeB
22/09/2022	16:14:06	621	2,335.500	XLON	x8K9JK2BgeD
22/09/2022	16:14:06	1387	2,335.500	XLON	x8K9JK2BgeF
22/09/2022	16:14:06	127	2,335.500	CHIX	x8K9JK2Bgf9
22/09/2022	16:14:06	749	2,335.500	XLON	x8K9JK2BgfB
22/09/2022	16:14:06	1005	2,335.500	CHIX	x8K9JK2BgfD
22/09/2022	16:14:06	511	2,335.500	BATE	x8K9JK2BgfF
22/09/2022	16:14:06	456	2,335.500	BATE	x8K9JK2BgfH
22/09/2022	16:14:06	277	2,335.500	BATE	x8K9JK2BgfJ
22/09/2022	16:14:00	121	2,336.000	BATE	x8K9JK2Bgq6
22/09/2022	16:14:00	124	2,336.000	BATE	x8K9JK2Bgq8
22/09/2022	16:14:00	202	2,336.000	BATE	x8K9JK2Bgqh

22/09/2022	16:14:00	124	2,336.000	BATE	x8K9JK2BgqX
22/09/2022	16:14:00	121	2,336.000	BATE	x8K9JK2BgqZ
22/09/2022	16:14:00	326	2,336.000	BATE	x8K9JK2Bgq2
22/09/2022	16:13:57	94	2,336.000	BATE	x8K9JK2Bgpd
22/09/2022	16:13:57	61	2,336.000	BATE	x8K9JK2Bgpf
22/09/2022	16:13:57	74	2,336.000	BATE	x8K9JK2BgmA
22/09/2022	16:13:48	87	2,335.500	BATE	x8K9JK2Bgwh
22/09/2022	16:13:48	599	2,335.500	XLON	x8K9JK2Bgwt
22/09/2022	16:13:38	161	2,335.500	CHIX	x8K9JK2BgD1
22/09/2022	16:13:38	539	2,335.500	BATE	x8K9JK2BgD3
22/09/2022	16:13:38	481	2,335.500	XLON	x8K9JK2BgD5
22/09/2022	16:13:37	492	2,336.000	XLON	x8K9JK2Bg9b
22/09/2022	16:13:37	353	2,336.000	CHIX	x8K9JK2Bg9Z
22/09/2022	16:13:29	472	2,336.500	CHIX	x8K9JK2BgKi
22/09/2022	16:13:28	234	2,336.500	XLON	x8K9JK2BgKG
22/09/2022	16:13:26	524	2,337.000	BATE	x8K9JK2BgMc
22/09/2022	16:13:26	115	2,337.000	BATE	x8K9JK2BgMY
22/09/2022	16:13:26	1077	2,337.000	CHIX	x8K9JK2BgNS
22/09/2022	16:13:26	492	2,337.000	XLON	x8K9JK2BgNU
22/09/2022	16:13:24	954	2,337.500	BATE	x8K9JK2BgMD
22/09/2022	16:13:24	704	2,337.500	XLON	x8K9JK2BgMF
22/09/2022	16:13:24	1246	2,337.500	CHIX	x8K9JK2BgMH
22/09/2022	16:13:24	854	2,337.500	XLON	x8K9JK2BgHw
22/09/2022	16:13:21	630	2,337.500	BATE	x8K9JK2BgI4
22/09/2022	16:13:20	98	2,338.000	BATE	x8K9JK2BgTb
22/09/2022	16:13:20	121	2,338.000	BATE	x8K9JK2BgTd
22/09/2022	16:13:20	124	2,338.000	BATE	x8K9JK2BgTf

22/09/2022	16:13:09	368	2,337.000	XLON	x8K9JK2BgQ6
22/09/2022	16:13:09	882	2,337.000	XLON	x8K9JK2BgQ8
22/09/2022	16:13:06	898	2,337.000	BATE	x8K9JK2BhdN
22/09/2022	16:13:05	121	2,338.000	BATE	x8K9JK2BhX\$
22/09/2022	16:13:05	594	2,337.000	CHIX	x8K9JK2BhXb
22/09/2022	16:13:05	257	2,337.000	XLON	x8K9JK2BhXd
22/09/2022	16:13:05	388	2,337.000	XLON	x8K9JK2BhXf
22/09/2022	16:13:05	876	2,337.000	BATE	x8K9JK2BhXh
22/09/2022	16:13:05	673	2,338.000	BATE	x8K9JK2BhXv
22/09/2022	16:13:05	318	2,338.000	BATE	x8K9JK2BhXx
22/09/2022	16:13:05	124	2,338.000	BATE	x8K9JK2BhXz
22/09/2022	16:13:04	124	2,338.000	BATE	x8K9JK2BhYr
22/09/2022	16:13:04	225	2,338.000	BATE	x8K9JK2BhYt
22/09/2022	16:13:04	124	2,338.000	BATE	x8K9JK2BhZ5
22/09/2022	16:13:04	121	2,338.000	BATE	x8K9JK2BhZi
22/09/2022	16:13:04	124	2,338.000	BATE	x8K9JK2BhZk
22/09/2022	16:13:04	124	2,338.000	BATE	x8K9JK2Bhjj
22/09/2022	16:13:04	1250	2,337.500	XLON	x8K9JK2BhW4
22/09/2022	16:13:04	705	2,337.500	XLON	x8K9JK2BhW6
22/09/2022	16:13:03	198	2,338.000	BATE	x8K9JK2Bhk@
22/09/2022	16:13:03	24	2,338.000	BATE	x8K9JK2Bhkw
22/09/2022	16:13:03	73	2,338.000	BATE	x8K9JK2Bhky
22/09/2022	16:13:02	124	2,338.000	BATE	x8K9JK2BhhY
22/09/2022	16:13:02	541	2,338.000	BATE	x8K9JK2BhkL
22/09/2022	16:13:02	78	2,338.000	BATE	x8K9JK2BhkN
22/09/2022	16:13:02	1316	2,338.000	BATE	x8K9JK2BhkP
22/09/2022	16:13:02	124	2,338.000	BATE	x8K9JK2BhkR

22/09/2022	16:13:02	137	2,338.000	BATE	x8K9JK2BhkT
22/09/2022	16:13:02	678	2,338.000	BATE	x8K9JK2Bhfe
22/09/2022	16:13:00	426	2,338.000	XLON	x8K9JK2Bhr1
22/09/2022	16:13:00	339	2,338.000	XLON	x8K9JK2Bhr5
22/09/2022	16:13:00	215	2,338.000	XLON	x8K9JK2Bhrb
22/09/2022	16:13:00	64	2,338.000	XLON	x8K9JK2Bhrr
22/09/2022	16:13:00	7	2,338.000	XLON	x8K9JK2Bhrt
22/09/2022	16:13:00	25	2,338.000	XLON	x8K9JK2Bhrv
22/09/2022	16:12:42	4	2,337.500	BATE	x8K9JK2Bhyn
22/09/2022	16:12:41	1080	2,337.500	BATE	x8K9JK2Bh\$a
22/09/2022	16:12:41	121	2,337.500	BATE	x8K9JK2Bh\$c
22/09/2022	16:12:41	121	2,337.500	BATE	x8K9JK2Bh\$p
22/09/2022	16:12:40	24	2,337.500	BATE	x8K9JK2Bh\$Q
22/09/2022	16:12:40	148	2,337.500	BATE	x8K9JK2Bh\$S
22/09/2022	16:12:40	550	2,337.500	BATE	x8K9JK2Bh\$U
22/09/2022	16:12:40	121	2,337.500	BATE	x8K9JK2Bh@a
22/09/2022	16:12:40	969	2,337.500	BATE	x8K9JK2Bh@W
22/09/2022	16:12:40	124	2,337.500	BATE	x8K9JK2Bh@Y
22/09/2022	16:12:40	121	2,337.500	BATE	x8K9JK2Bh\$6
22/09/2022	16:12:38	429	2,337.500	CHIX	x8K9JK2Bhvv
22/09/2022	16:12:38	810	2,337.500	XLON	x8K9JK2Bhvx
22/09/2022	16:12:38	586	2,337.500	CHIX	x8K9JK2Bhvz
22/09/2022	16:12:25	28	2,337.500	XLON	x8K9JK2Bh0V
22/09/2022	16:12:25	746	2,337.500	XLON	x8K9JK2Bh3b
22/09/2022	16:12:25	441	2,337.500	CHIX	x8K9JK2Bh3X
22/09/2022	16:12:25	736	2,337.500	CHIX	x8K9JK2Bh3Z
22/09/2022	16:12:17	510	2,338.500	CHIX	x8K9JK2BhEk

22/09/2022	16:12:17	444	2,338.500	CHIX	x8K9JK2BhEi
22/09/2022	16:12:17	141	2,338.000	XLON	x8K9JK2BhFu
22/09/2022	16:12:17	170	2,338.000	XLON	x8K9JK2BhFw
22/09/2022	16:12:17	1430	2,338.000	XLON	x8K9JK2BhFy
22/09/2022	16:12:17	292	2,338.500	XLON	x8K9JK2BhEV
22/09/2022	16:12:17	37	2,338.500	XLON	x8K9JK2BhF5
22/09/2022	16:12:17	394	2,338.500	XLON	x8K9JK2BhF7
22/09/2022	16:12:17	90	2,338.500	XLON	x8K9JK2BhF9
22/09/2022	16:12:14	559	2,338.000	CHIX	x8K9JK2Bh87
22/09/2022	16:12:12	296	2,338.000	XLON	x8K9JK2BhLk
22/09/2022	16:12:02	785	2,337.000	CHIX	x8K9JK2BhTF
22/09/2022	16:12:02	373	2,337.500	XLON	x8K9JK2BhTm
22/09/2022	16:12:01	582	2,337.500	CHIX	x8K9JK2BhSx
22/09/2022	16:12:01	1251	2,337.500	XLON	x8K9JK2BhSd
22/09/2022	16:12:01	185	2,337.500	CHIX	x8K9JK2BhSK
22/09/2022	16:12:00	550	2,337.500	BATE	x8K9JK2BhP0
22/09/2022	16:12:00	12	2,337.500	CHIX	x8K9JK2BhP2
22/09/2022	16:12:00	608	2,337.500	CHIX	x8K9JK2BhP6
22/09/2022	16:12:00	627	2,337.500	XLON	x8K9JK2BhOg
22/09/2022	16:11:55	102	2,338.000	XLON	x8K9JK2BhQH
22/09/2022	16:11:55	149	2,338.000	XLON	x8K9JK2BhQJ
22/09/2022	16:11:55	233	2,338.000	XLON	x8K9JK2BhQT
22/09/2022	16:11:54	837	2,337.500	XLON	x8K9JK2BebN
22/09/2022	16:11:52	614	2,338.000	XLON	x8K9JK2BeaI
22/09/2022	16:11:51	9	2,338.000	XLON	x8K9JK2BeXs
22/09/2022	16:11:43	136	2,338.000	XLON	x8K9JK2BeYS
22/09/2022	16:11:43	463	2,338.000	XLON	x8K9JK2BeYU

22/09/2022	16:11:42	494	2,338.000	XLON	x8K9JK2Bejk
22/09/2022	16:11:31	510	2,338.000	BATE	x8K9JK2Beqb
22/09/2022	16:11:31	11	2,338.000	BATE	x8K9JK2Beqs
22/09/2022	16:11:30	606	2,338.000	BATE	x8K9JK2Betc
22/09/2022	16:11:29	124	2,338.000	BATE	x8K9JK2BenU
22/09/2022	16:11:29	124	2,338.000	BATE	x8K9JK2Bet9
22/09/2022	16:11:25	75	2,338.000	BATE	x8K9JK2Be@N
22/09/2022	16:11:25	352	2,338.000	BATE	x8K9JK2Be@V
22/09/2022	16:11:14	321	2,337.500	BATE	x8K9JK2Be6H
22/09/2022	16:11:14	452	2,337.500	BATE	x8K9JK2Be1d
22/09/2022	16:11:14	148	2,337.500	BATE	x8K9JK2Be1f
22/09/2022	16:11:13	492	2,337.500	XLON	x8K9JK2Be12
22/09/2022	16:11:09	343	2,337.500	XLON	x8K9JK2Be2t
22/09/2022	16:11:01	358	2,338.000	XLON	x8K9JK2Be8v
22/09/2022	16:10:59	592	2,339.000	BATE	x8K9JK2BeMC
22/09/2022	16:10:59	1137	2,339.000	CHIX	x8K9JK2BeMG
22/09/2022	16:10:59	284	2,339.000	BATE	x8K9JK2BeMI
22/09/2022	16:10:59	1362	2,339.000	BATE	x8K9JK2BeNW
22/09/2022	16:10:59	86	2,338.500	CHIX	x8K9JK2BeNx
22/09/2022	16:10:59	322	2,339.000	BATE	x8K9JK2BeNY
22/09/2022	16:10:59	176	2,338.500	XLON	x8K9JK2BeNz
22/09/2022	16:10:59	234	2,339.000	BATE	x8K9JK2BeMq
22/09/2022	16:10:59	124	2,339.000	BATE	x8K9JK2BeMs
22/09/2022	16:10:59	121	2,339.000	BATE	x8K9JK2BeMu
22/09/2022	16:10:59	339	2,338.500	XLON	x8K9JK2BeN\$
22/09/2022	16:10:59	124	2,339.000	BATE	x8K9JK2BeNa
22/09/2022	16:10:59	121	2,339.000	BATE	x8K9JK2BeNc

22/09/2022	16:10:59	1191	2,338.500	XLON	x8K9JK2BeNG
22/09/2022	16:10:58	99	2,339.000	XLON	x8K9JK2BeGk
22/09/2022	16:10:57	130	2,339.000	XLON	x8K9JK2BeG2
22/09/2022	16:10:57	501	2,339.000	XLON	x8K9JK2BeG4
22/09/2022	16:10:50	1239	2,339.000	XLON	x8K9JK2BeVa
22/09/2022	16:10:50	179	2,339.000	CHIX	x8K9JK2BeVW
22/09/2022	16:10:50	359	2,339.000	XLON	x8K9JK2BeVY
22/09/2022	16:10:45	437	2,339.500	XLON	x8K9JK2BeUD
22/09/2022	16:10:45	49	2,339.500	XLON	x8K9JK2BeUF
22/09/2022	16:10:30	781	2,339.000	CHIX	x8K9JK2Bfc5
22/09/2022	16:10:30	683	2,339.000	BATE	x8K9JK2Bfc6
22/09/2022	16:10:30	365	2,339.000	XLON	x8K9JK2Bfc8
22/09/2022	16:10:30	1253	2,339.000	XLON	x8K9JK2BfcA
22/09/2022	16:10:30	517	2,339.000	BATE	x8K9JK2BfcC
22/09/2022	16:10:30	205	2,339.000	XLON	x8K9JK2BfXW
22/09/2022	16:10:30	512	2,339.000	XLON	x8K9JK2BfXY
22/09/2022	16:10:22	700	2,339.000	BATE	x8K9JK2Bflu
22/09/2022	16:10:19	1485	2,339.000	BATE	x8K9JK2Bfft
22/09/2022	16:10:19	435	2,339.000	BATE	x8K9JK2Bffv
22/09/2022	16:10:10	507	2,339.000	XLON	x8K9JK2Bft0
22/09/2022	16:10:10	1020	2,339.000	XLON	x8K9JK2Bft2
22/09/2022	16:10:10	682	2,339.000	CHIX	x8K9JK2BftD
22/09/2022	16:10:10	187	2,339.000	BATE	x8K9JK2BftX
22/09/2022	16:10:07	26	2,339.000	BATE	x8K9JK2Bfnt
22/09/2022	16:10:06	34	2,339.000	BATE	x8K9JK2Bfmq
22/09/2022	16:10:06	63	2,339.000	BATE	x8K9JK2Bfn2
22/09/2022	16:10:05	23	2,339.000	BATE	x8K9JK2BfoI

22/09/2022	16:10:05	1289	2,339.000	XLON	x8K9JK2BfoK
22/09/2022	16:10:05	1006	2,339.000	CHIX	x8K9JK2BfoM
22/09/2022	16:10:05	411	2,339.000	XLON	x8K9JK2BfoO
22/09/2022	16:10:05	853	2,339.000	BATE	x8K9JK2BfoQ
22/09/2022	16:10:05	124	2,339.000	BATE	x8K9JK2Bfpn
22/09/2022	16:10:00	64	2,339.500	XLON	x8K9JK2BfvZ
22/09/2022	16:10:00	8	2,339.500	XLON	x8K9JK2Bfvg
22/09/2022	16:10:00	60	2,339.500	XLON	x8K9JK2Bfvb
22/09/2022	16:10:00	394	2,339.500	XLON	x8K9JK2Bfvc
22/09/2022	16:10:00	8	2,339.500	XLON	x8K9JK2Bfve
22/09/2022	16:10:00	6	2,339.500	XLON	x8K9JK2Bf@P
22/09/2022	16:10:00	23	2,339.500	XLON	x8K9JK2Bf@Q
22/09/2022	16:10:00	21	2,339.500	XLON	x8K9JK2Bf@S
22/09/2022	16:09:59	481	2,339.500	CHIX	x8K9JK2BfvF
22/09/2022	16:09:59	511	2,339.500	CHIX	x8K9JK2BfvD
22/09/2022	16:09:59	932	2,339.500	CHIX	x8K9JK2Bfv5
22/09/2022	16:09:59	190	2,339.500	CHIX	x8K9JK2Bfv7
22/09/2022	16:09:59	330	2,339.500	CHIX	x8K9JK2Bfv9
22/09/2022	16:09:59	180	2,339.500	CHIX	x8K9JK2BfvB
22/09/2022	16:09:47	445	2,339.000	XLON	x8K9JK2Bf1X
22/09/2022	16:09:47	58	2,338.500	BATE	x8K9JK2Bf6G
22/09/2022	16:09:47	256	2,338.500	CHIX	x8K9JK2Bf6I
22/09/2022	16:09:47	1158	2,339.000	BATE	x8K9JK2Bf6K
22/09/2022	16:09:47	1600	2,339.000	BATE	x8K9JK2Bf6M
22/09/2022	16:09:47	1256	2,339.000	XLON	x8K9JK2Bf6T
22/09/2022	16:09:47	336	2,339.000	XLON	x8K9JK2Bf6V
22/09/2022	16:09:44	552	2,339.000	XLON	x8K9JK2Bf08

22/09/2022	16:09:38	15	2,339.000	XLON	x8K9JK2Bf2F
22/09/2022	16:09:38	124	2,339.000	BATE	x8K9JK2Bf2V
22/09/2022	16:09:38	76	2,339.000	BATE	x8K9JK2BfD9
22/09/2022	16:09:38	31	2,339.000	CHIX	x8K9JK2BfDJ
22/09/2022	16:09:38	80	2,339.000	XLON	x8K9JK2BfDQ
22/09/2022	16:09:38	394	2,339.000	XLON	x8K9JK2BfDS
22/09/2022	16:09:38	5	2,339.000	XLON	x8K9JK2BfDU
22/09/2022	16:09:34	6	2,339.000	CHIX	x8K9JK2BfEa
22/09/2022	16:09:34	43	2,339.000	XLON	x8K9JK2BfEg
22/09/2022	16:09:34	4	2,339.000	XLON	x8K9JK2BfEi
22/09/2022	16:09:34	5	2,339.000	XLON	x8K9JK2BfEm
22/09/2022	16:09:34	7	2,339.000	XLON	x8K9JK2BfEo
22/09/2022	16:09:34	360	2,339.000	XLON	x8K9JK2BfEt
22/09/2022	16:09:34	7	2,339.000	XLON	x8K9JK2BfEv
22/09/2022	16:09:24	278	2,338.500	XLON	x8K9JK2BfL@
22/09/2022	16:09:24	200	2,338.500	XLON	x8K9JK2BfLz
22/09/2022	16:09:24	313	2,338.500	XLON	x8K9JK2BfLx
22/09/2022	16:09:03	1005	2,338.500	CHIX	x8K9JK2BfVW
22/09/2022	16:09:03	1034	2,338.500	XLON	x8K9JK2BfVY
22/09/2022	16:09:03	312	2,338.000	BATE	x8K9JK2BfSI
22/09/2022	16:09:03	121	2,338.000	CHIX	x8K9JK2BfSK
22/09/2022	16:09:03	453	2,338.000	XLON	x8K9JK2BfSO
22/09/2022	16:09:03	319	2,338.000	CHIX	x8K9JK2BfSQ
22/09/2022	16:09:03	1002	2,338.500	BATE	x8K9JK2BfSS
22/09/2022	16:09:03	529	2,338.500	XLON	x8K9JK2BfSU
22/09/2022	16:09:01	72	2,339.000	BATE	x8K9JK2BfPX
22/09/2022	16:09:01	141	2,339.000	BATE	x8K9JK2BfPZ

22/09/2022	16:09:01	72	2,339.000	BATE	x8K9JK2BfUR
22/09/2022	16:09:01	72	2,339.000	BATE	x8K9JK2BfUT
22/09/2022	16:09:01	144	2,339.000	BATE	x8K9JK2BfUV
22/09/2022	16:09:01	1483	2,339.000	BATE	x8K9JK2BfUy
22/09/2022	16:09:01	371	2,339.000	XLON	x8K9JK2BfPb
22/09/2022	16:08:50	78	2,338.500	BATE	x8K9JK2BMc2
22/09/2022	16:08:46	200	2,338.500	BATE	x8K9JK2BMW@
22/09/2022	16:08:46	124	2,338.500	BATE	x8K9JK2BMW0
22/09/2022	16:08:46	121	2,338.500	BATE	x8K9JK2BMW2
22/09/2022	16:08:44	496	2,338.000	XLON	x8K9JK2BMYi
22/09/2022	16:08:44	688	2,338.000	XLON	x8K9JK2BMYk
22/09/2022	16:08:43	833	2,338.500	BATE	x8K9JK2BMit
22/09/2022	16:08:43	438	2,338.500	BATE	x8K9JK2BMil
22/09/2022	16:08:43	1043	2,338.500	XLON	x8K9JK2BMin
22/09/2022	16:08:43	1124	2,338.500	CHIX	x8K9JK2BMip
22/09/2022	16:08:43	551	2,338.500	XLON	x8K9JK2BMir
22/09/2022	16:08:43	121	2,338.500	BATE	x8K9JK2BMjQ
22/09/2022	16:08:39	9	2,339.000	XLON	x8K9JK2BMfo
22/09/2022	16:08:39	589	2,339.000	XLON	x8K9JK2BMfq
22/09/2022	16:08:39	394	2,339.000	XLON	x8K9JK2BMfs
22/09/2022	16:08:39	382	2,339.000	XLON	x8K9JK2BMfu
22/09/2022	16:08:29	234	2,339.000	BATE	x8K9JK2BMg6
22/09/2022	16:08:29	210	2,339.000	XLON	x8K9JK2BMgl
22/09/2022	16:08:29	141	2,339.000	CHIX	x8K9JK2BMrh
22/09/2022	16:08:29	160	2,339.000	CHIX	x8K9JK2BMrl
22/09/2022	16:08:29	495	2,339.000	BATE	x8K9JK2BMrn
22/09/2022	16:08:29	495	2,339.000	XLON	x8K9JK2BMrp

22/09/2022	16:08:29	394	2,339.000	XLON	x8K9JK2BMr5
22/09/2022	16:08:29	619	2,339.000	XLON	x8K9JK2BMr7
22/09/2022	16:08:28	287	2,339.000	BATE	x8K9JK2BMqo
22/09/2022	16:08:28	1600	2,339.000	BATE	x8K9JK2BMqq
22/09/2022	16:08:28	121	2,339.000	BATE	x8K9JK2BMqs
22/09/2022	16:08:28	124	2,339.000	BATE	x8K9JK2BMqu
22/09/2022	16:08:28	157	2,339.000	XLON	x8K9JK2BMq3
22/09/2022	16:08:28	382	2,339.000	XLON	x8K9JK2BMq5
22/09/2022	16:08:28	350	2,339.000	XLON	x8K9JK2BMq7
22/09/2022	16:08:27	139	2,339.000	XLON	x8K9JK2BMt8
22/09/2022	16:08:27	480	2,339.000	XLON	x8K9JK2BMtA
22/09/2022	16:08:27	19	2,339.000	BATE	x8K9JK2BMts
22/09/2022	16:08:25	382	2,339.000	BATE	x8K9JK2BMsu
22/09/2022	16:08:25	124	2,339.000	BATE	x8K9JK2BMsw
22/09/2022	16:08:25	121	2,339.000	BATE	x8K9JK2BMsy
22/09/2022	16:08:17	594	2,339.000	BATE	x8K9JK2BMym
22/09/2022	16:08:17	587	2,339.000	XLON	x8K9JK2BMyr
22/09/2022	16:08:17	1249	2,339.000	CHIX	x8K9JK2BM\$c
22/09/2022	16:08:17	127	2,339.000	XLON	x8K9JK2BM\$e
22/09/2022	16:08:17	195	2,339.000	XLON	x8K9JK2BM\$g
22/09/2022	16:08:09	241	2,339.000	CHIX	x8K9JK2BM50
22/09/2022	16:08:09	1109	2,339.000	BATE	x8K9JK2BM52
22/09/2022	16:08:09	9	2,339.000	BATE	x8K9JK2BM5E
22/09/2022	16:08:00	375	2,338.000	XLON	x8K9JK2BM3g
22/09/2022	16:07:59	536	2,337.000	CHIX	x8K9JK2BM23
22/09/2022	16:07:37	277	2,336.500	XLON	x8K9JK2BMHf
22/09/2022	16:07:37	734	2,336.500	XLON	x8K9JK2BMHh

22/09/2022	16:07:37	357	2,336.500	XLON	x8K9JK2BMHj
22/09/2022	16:07:34	472	2,337.000	XLON	x8K9JK2BMGu
22/09/2022	16:07:34	907	2,337.000	XLON	x8K9JK2BMGw
22/09/2022	16:07:34	420	2,337.000	XLON	x8K9JK2BMGy
22/09/2022	16:07:34	17	2,337.000	XLON	x8K9JK2BMGg
22/09/2022	16:07:34	120	2,337.000	XLON	x8K9JK2BMGi
22/09/2022	16:07:34	394	2,337.000	XLON	x8K9JK2BMGk
22/09/2022	16:07:34	1386	2,337.000	BATE	x8K9JK2BMG@
22/09/2022	16:07:34	222	2,337.000	XLON	x8K9JK2BMG0
22/09/2022	16:07:34	764	2,337.000	CHIX	x8K9JK2BMG2
22/09/2022	16:07:34	176	2,337.000	CHIX	x8K9JK2BMG4
22/09/2022	16:07:30	124	2,337.500	BATE	x8K9JK2BMI@
22/09/2022	16:07:30	23	2,337.500	BATE	x8K9JK2BMIu
22/09/2022	16:07:30	373	2,337.500	BATE	x8K9JK2BMIw
22/09/2022	16:07:30	121	2,337.500	BATE	x8K9JK2BMIy
22/09/2022	16:07:30	174	2,337.500	BATE	x8K9JK2BMIs
22/09/2022	16:07:29	1171	2,337.500	CHIX	x8K9JK2BMIU
22/09/2022	16:07:29	18	2,337.500	CHIX	x8K9JK2BMTW
22/09/2022	16:07:29	106	2,337.500	CHIX	x8K9JK2BMTY
22/09/2022	16:07:28	316	2,337.500	CHIX	x8K9JK2BMTz
22/09/2022	16:07:28	276	2,337.500	CHIX	x8K9JK2BMTx
22/09/2022	16:07:28	131	2,337.500	CHIX	x8K9JK2BMTv
22/09/2022	16:07:28	240	2,337.500	CHIX	x8K9JK2BMT\$
22/09/2022	16:07:28	42	2,337.500	CHIX	x8K9JK2BMT1
22/09/2022	16:07:22	613	2,337.500	BATE	x8K9JK2BMU6
22/09/2022	16:07:21	121	2,337.500	BATE	x8K9JK2BMO4
22/09/2022	16:07:21	124	2,337.500	BATE	x8K9JK2BMO6

22/09/2022	16:07:20	382	2,337.500	XLON	x8K9JK2BMQa
22/09/2022	16:07:20	394	2,337.500	XLON	x8K9JK2BMQc
22/09/2022	16:07:20	500	2,337.500	XLON	x8K9JK2BMQe
22/09/2022	16:07:20	755	2,337.500	BATE	x8K9JK2BMRP
22/09/2022	16:07:20	19	2,337.500	XLON	x8K9JK2BMRN
22/09/2022	16:07:20	1783	2,337.500	BATE	x8K9JK2BMRR
22/09/2022	16:07:20	148	2,337.500	XLON	x8K9JK2BMRU
22/09/2022	16:07:20	867	2,337.500	XLON	x8K9JK2BMQW
22/09/2022	16:07:20	454	2,337.500	XLON	x8K9JK2BMQY
22/09/2022	16:07:20	33	2,337.500	BATE	x8K9JK2BMRa
22/09/2022	16:07:20	329	2,337.500	XLON	x8K9JK2BMRB
22/09/2022	16:07:14	78	2,337.500	BATE	x8K9JK2BNaM
22/09/2022	16:07:01	124	2,337.000	BATE	x8K9JK2BNfe
22/09/2022	16:07:01	57	2,337.000	BATE	x8K9JK2BNfg
22/09/2022	16:07:01	394	2,337.000	XLON	x8K9JK2BNkF
22/09/2022	16:07:01	382	2,337.000	XLON	x8K9JK2BNkH
22/09/2022	16:07:01	90	2,337.000	XLON	x8K9JK2BNkJ
22/09/2022	16:07:00	460	2,337.000	BATE	x8K9JK2BNfy
22/09/2022	16:07:00	57	2,337.000	BATE	x8K9JK2BNf1
22/09/2022	16:07:00	92	2,337.000	BATE	x8K9JK2BNf3
22/09/2022	16:06:47	385	2,336.000	XLON	x8K9JK2BNn3
22/09/2022	16:06:40	275	2,336.000	BATE	x8K9JK2BNzJ
22/09/2022	16:06:40	404	2,336.000	CHIX	x8K9JK2BNzV
22/09/2022	16:06:30	352	2,336.500	XLON	x8K9JK2BNve
22/09/2022	16:06:26	506	2,336.500	XLON	x8K9JK2BNx@
22/09/2022	16:06:26	808	2,336.500	CHIX	x8K9JK2BNx0
22/09/2022	16:06:26	30	2,336.500	XLON	x8K9JK2BNx2

22/09/2022	16:06:26	425	2,336.500	XLON	x8K9JK2BNxy
22/09/2022	16:06:24	121	2,337.000	BATE	x8K9JK2BNw@
22/09/2022	16:06:24	347	2,337.000	XLON	x8K9JK2BNw4
22/09/2022	16:06:24	394	2,337.000	XLON	x8K9JK2BNw6
22/09/2022	16:06:24	551	2,337.000	XLON	x8K9JK2BNw8
22/09/2022	16:06:24	550	2,337.000	BATE	x8K9JK2BNwE
22/09/2022	16:06:24	1057	2,336.500	XLON	x8K9JK2BNwk
22/09/2022	16:06:24	559	2,336.500	XLON	x8K9JK2BNwm
22/09/2022	16:06:24	313	2,337.000	XLON	x8K9JK2BNwN
22/09/2022	16:06:24	982	2,336.500	CHIX	x8K9JK2BNwo
22/09/2022	16:06:24	876	2,336.500	BATE	x8K9JK2BNwq
22/09/2022	16:06:24	534	2,337.000	BATE	x8K9JK2BNws
22/09/2022	16:06:24	1524	2,337.000	BATE	x8K9JK2BNwu
22/09/2022	16:06:24	373	2,337.000	BATE	x8K9JK2BNww
22/09/2022	16:06:24	124	2,337.000	BATE	x8K9JK2BNwy
22/09/2022	16:06:23	124	2,337.000	BATE	x8K9JK2BN4b
22/09/2022	16:06:22	255	2,337.000	BATE	x8K9JK2BN4J
22/09/2022	16:06:22	305	2,337.000	BATE	x8K9JK2BN4L
22/09/2022	16:06:22	1248	2,337.000	XLON	x8K9JK2BN4l
22/09/2022	16:06:22	95	2,337.000	BATE	x8K9JK2BN4N
22/09/2022	16:06:22	876	2,337.000	BATE	x8K9JK2BN4n
22/09/2022	16:06:12	335	2,336.000	XLON	x8K9JK2BN2g
22/09/2022	16:06:12	382	2,336.000	XLON	x8K9JK2BN2i
22/09/2022	16:06:12	390	2,336.000	XLON	x8K9JK2BN2k
22/09/2022	16:06:09	9	2,336.000	XLON	x8K9JK2BNCZ
22/09/2022	16:06:09	237	2,336.000	XLON	x8K9JK2BNDU
22/09/2022	16:05:54	805	2,334.500	XLON	x8K9JK2BNNA

22/09/2022	16:05:46	364	2,334.500	BATE	x8K9JK2BNIn
22/09/2022	16:05:46	124	2,334.500	BATE	x8K9JK2BNIp
22/09/2022	16:05:46	121	2,334.500	BATE	x8K9JK2BNIr
22/09/2022	16:05:45	315	2,335.000	BATE	x8K9JK2BNS1
22/09/2022	16:05:45	121	2,335.000	BATE	x8K9JK2BNS3
22/09/2022	16:05:45	124	2,335.000	BATE	x8K9JK2BNS5
22/09/2022	16:05:45	394	2,335.000	XLON	x8K9JK2BNSo
22/09/2022	16:05:45	472	2,335.000	XLON	x8K9JK2BNSq
22/09/2022	16:05:45	480	2,335.000	CHIX	x8K9JK2BNSW
22/09/2022	16:05:45	693	2,334.500	XLON	x8K9JK2BNTM
22/09/2022	16:05:45	383	2,334.500	BATE	x8K9JK2BNTO
22/09/2022	16:05:45	334	2,334.500	CHIX	x8K9JK2BNTQ
22/09/2022	16:05:45	237	2,334.500	XLON	x8K9JK2BNTS
22/09/2022	16:05:45	838	2,335.000	BATE	x8K9JK2BNTU
22/09/2022	16:05:44	339	2,335.000	BATE	x8K9JK2BNUa
22/09/2022	16:05:44	121	2,335.000	BATE	x8K9JK2BNUc
22/09/2022	16:05:44	124	2,335.000	BATE	x8K9JK2BNUe
22/09/2022	16:05:44	395	2,335.000	CHIX	x8K9JK2BNUs
22/09/2022	16:05:44	876	2,335.000	XLON	x8K9JK2BNUu
22/09/2022	16:05:44	876	2,335.000	BATE	x8K9JK2BNUw
22/09/2022	16:05:44	394	2,335.000	XLON	x8K9JK2BNVN
22/09/2022	16:05:44	382	2,335.000	XLON	x8K9JK2BNVP
22/09/2022	16:05:44	472	2,335.000	XLON	x8K9JK2BNVR
22/09/2022	16:05:38	7	2,335.000	XLON	x8K9JK2BNOR
22/09/2022	16:05:38	6	2,335.000	XLON	x8K9JK2BNOT
22/09/2022	16:05:35	922	2,334.500	CHIX	x8K9JK2BNQE
22/09/2022	16:05:21	1711	2,333.500	BATE	x8K9JK2BKjK

22/09/2022	16:05:21	752	2,333.500	XLON	x8K9JK2BKjM
22/09/2022	16:05:21	552	2,333.500	CHIX	x8K9JK2BKjO
22/09/2022	16:05:21	124	2,333.500	XLON	x8K9JK2BKjQ
22/09/2022	16:05:16	611	2,334.000	BATE	x8K9JK2BKgZ
22/09/2022	16:05:15	124	2,334.000	BATE	x8K9JK2BKg5
22/09/2022	16:05:15	121	2,334.000	BATE	x8K9JK2BKrE
22/09/2022	16:05:15	23	2,334.000	BATE	x8K9JK2BKrG
22/09/2022	16:05:15	124	2,334.000	BATE	x8K9JK2BKrI
22/09/2022	16:05:14	353	2,334.000	BATE	x8K9JK2BKqf
22/09/2022	16:05:14	121	2,334.000	BATE	x8K9JK2BKqh
22/09/2022	16:05:14	124	2,334.000	BATE	x8K9JK2BKqj
22/09/2022	16:05:14	1106	2,333.500	CHIX	x8K9JK2BKqt
22/09/2022	16:05:14	370	2,333.500	BATE	x8K9JK2BKqv
22/09/2022	16:05:14	930	2,333.500	XLON	x8K9JK2BKqx
22/09/2022	16:05:14	560	2,333.500	BATE	x8K9JK2BKqz
22/09/2022	16:05:12	297	2,334.000	CHIX	x8K9JK2BKmY
22/09/2022	16:05:10	237	2,334.000	XLON	x8K9JK2BKpB
22/09/2022	16:05:10	374	2,334.000	XLON	x8K9JK2BKpD
22/09/2022	16:05:10	332	2,334.000	XLON	x8K9JK2BKpG
22/09/2022	16:05:10	121	2,334.000	BATE	x8K9JK2BKpv
22/09/2022	16:05:10	124	2,334.000	BATE	x8K9JK2BKpx
22/09/2022	16:05:03	161	2,334.000	XLON	x8K9JK2BK\$7
22/09/2022	16:05:00	425	2,334.000	XLON	x8K9JK2BKwY
22/09/2022	16:05:00	441	2,334.000	XLON	x8K9JK2BKxm
22/09/2022	16:05:00	381	2,334.000	BATE	x8K9JK2BKxN
22/09/2022	16:05:00	394	2,334.000	XLON	x8K9JK2BKxo
22/09/2022	16:05:00	121	2,334.000	BATE	x8K9JK2BKxP

22/09/2022	16:05:00	124	2,334.000	BATE	x8K9JK2BKxR
22/09/2022	16:04:58	155	2,334.000	BATE	x8K9JK2BKwT
22/09/2022	16:04:58	394	2,334.000	XLON	x8K9JK2BK5\$
22/09/2022	16:04:58	338	2,334.000	XLON	x8K9JK2BK51
22/09/2022	16:04:57	124	2,334.000	BATE	x8K9JK2BK4o
22/09/2022	16:04:57	121	2,334.000	BATE	x8K9JK2BK4q
22/09/2022	16:04:57	382	2,334.000	XLON	x8K9JK2BK4h
22/09/2022	16:04:57	60	2,334.000	BATE	x8K9JK2BK5D
22/09/2022	16:04:57	60	2,334.000	BATE	x8K9JK2BK5J
22/09/2022	16:04:57	372	2,334.000	BATE	x8K9JK2BK40
22/09/2022	16:04:57	1217	2,334.000	CHIX	x8K9JK2BK42
22/09/2022	16:04:57	816	2,334.000	XLON	x8K9JK2BK44
22/09/2022	16:04:57	804	2,334.000	XLON	x8K9JK2BK46
22/09/2022	16:04:57	42	2,334.000	CHIX	x8K9JK2BK48
22/09/2022	16:04:57	504	2,334.000	BATE	x8K9JK2BK4@
22/09/2022	16:04:54	382	2,334.000	XLON	x8K9JK2BK61
22/09/2022	16:04:54	1372	2,334.000	BATE	x8K9JK2BK68
22/09/2022	16:04:54	594	2,334.000	XLON	x8K9JK2BK6H
22/09/2022	16:04:54	876	2,334.000	BATE	x8K9JK2BK6J
22/09/2022	16:04:54	828	2,334.000	CHIX	x8K9JK2BK6L
22/09/2022	16:04:54	300	2,334.000	CHIX	x8K9JK2BK6N
22/09/2022	16:04:32	441	2,333.500	XLON	x8K9JK2BKK5
22/09/2022	16:04:32	20	2,333.500	BATE	x8K9JK2BKLy
22/09/2022	16:04:32	591	2,333.500	BATE	x8K9JK2BKKh
22/09/2022	16:04:29	876	2,333.500	CHIX	x8K9JK2BKHl
22/09/2022	16:04:29	121	2,333.500	BATE	x8K9JK2BKHv
22/09/2022	16:04:29	124	2,333.500	BATE	x8K9JK2BKHx

22/09/2022	16:04:29	876	2,333.500	CHIX	x8K9JK2BKH@
22/09/2022	16:03:54	371	2,332.500	XLON	x8K9JK2BLYG
22/09/2022	16:03:54	90	2,332.500	XLON	x8K9JK2BLYE
22/09/2022	16:03:54	517	2,332.500	XLON	x8K9JK2BLYI
22/09/2022	16:03:53	954	2,332.500	XLON	x8K9JK2BLjs
22/09/2022	16:03:53	372	2,332.500	XLON	x8K9JK2BLju
22/09/2022	16:03:49	331	2,333.000	XLON	x8K9JK2BLiN
22/09/2022	16:03:49	382	2,333.000	XLON	x8K9JK2BLiP
22/09/2022	16:03:49	594	2,333.000	XLON	x8K9JK2BLiS
22/09/2022	16:03:49	604	2,333.000	XLON	x8K9JK2BLiU
22/09/2022	16:03:49	593	2,333.000	CHIX	x8K9JK2BLiF
22/09/2022	16:03:47	1	2,333.000	CHIX	x8K9JK2BLlO
22/09/2022	16:03:38	541	2,333.000	XLON	x8K9JK2BLgd
22/09/2022	16:03:38	1239	2,333.000	CHIX	x8K9JK2BLgf
22/09/2022	16:03:38	1361	2,333.000	BATE	x8K9JK2BLgh
22/09/2022	16:03:38	456	2,333.500	CHIX	x8K9JK2BLgj
22/09/2022	16:03:35	129	2,333.500	CHIX	x8K9JK2BLt4
22/09/2022	16:03:35	600	2,333.500	CHIX	x8K9JK2BLt6
22/09/2022	16:03:35	68	2,333.500	XLON	x8K9JK2BLt8
22/09/2022	16:03:35	1211	2,333.500	BATE	x8K9JK2BLtA
22/09/2022	16:03:35	850	2,333.500	XLON	x8K9JK2BLtC
22/09/2022	16:03:33	459	2,333.500	XLON	x8K9JK2BLsK
22/09/2022	16:03:33	382	2,333.500	XLON	x8K9JK2BLsM
22/09/2022	16:03:33	284	2,333.500	XLON	x8K9JK2BLsG
22/09/2022	16:03:33	394	2,333.500	XLON	x8K9JK2BLsI
22/09/2022	16:03:24	314	2,333.500	XLON	x8K9JK2BLzh
22/09/2022	16:03:24	3	2,333.500	XLON	x8K9JK2BLzj

22/09/2022	16:03:23	124	2,333.500	BATE	x8K9JK2BLz@
22/09/2022	16:03:23	121	2,333.500	BATE	x8K9JK2BLz0
22/09/2022	16:03:23	141	2,333.500	BATE	x8K9JK2BLzy
22/09/2022	16:03:23	619	2,333.000	BATE	x8K9JK2BLz7
22/09/2022	16:03:15	1737	2,333.500	XLON	x8K9JK2BLur
22/09/2022	16:03:09	1212	2,333.000	BATE	x8K9JK2BL5O
22/09/2022	16:03:00	365	2,333.500	BATE	x8K9JK2BL0H
22/09/2022	16:03:00	143	2,333.500	CHIX	x8K9JK2BL0J
22/09/2022	16:03:00	366	2,333.500	CHIX	x8K9JK2BL0L
22/09/2022	16:02:48	329	2,333.000	BATE	x8K9JK2BLKA
22/09/2022	16:02:48	505	2,333.000	XLON	x8K9JK2BLKC
22/09/2022	16:02:48	728	2,333.000	XLON	x8K9JK2BLKE
22/09/2022	16:02:48	867	2,333.000	CHIX	x8K9JK2BLKG
22/09/2022	16:02:45	297	2,333.000	XLON	x8K9JK2BLHM
22/09/2022	16:02:44	328	2,333.500	BATE	x8K9JK2BLGM
22/09/2022	16:02:44	121	2,333.500	BATE	x8K9JK2BLGO
22/09/2022	16:02:44	121	2,334.000	BATE	x8K9JK2BLGK
22/09/2022	16:02:44	134	2,334.000	BATE	x8K9JK2BLGI
22/09/2022	16:02:44	203	2,334.000	BATE	x8K9JK2BLGG
22/09/2022	16:02:44	1065	2,334.000	BATE	x8K9JK2BLGE
22/09/2022	16:02:44	1122	2,333.500	CHIX	x8K9JK2BLJv
22/09/2022	16:02:44	362	2,333.500	XLON	x8K9JK2BLJx
22/09/2022	16:02:44	1271	2,333.500	XLON	x8K9JK2BLJt
22/09/2022	16:02:44	681	2,333.500	BATE	x8K9JK2BLJr
22/09/2022	16:02:44	557	2,333.000	XLON	x8K9JK2BLJf
					x8K9JK2BLJh
22/09/2022	16:02:44	463	2,333.000	CHIX	x8K9JK2BLJj
	22/09/2022	16:02:44	250	2,333.000	XLON

22/09/2022	16:02:44	523	2,333.000	BATE	x8K9JK2BLJl
22/09/2022	16:02:44	492	2,333.500	BATE	x8K9JK2BLJn
22/09/2022	16:02:44	21	2,333.500	BATE	x8K9JK2BLJp
22/09/2022	16:02:39	28	2,334.000	XLON	x8K9JK2BLTB
22/09/2022	16:02:39	5	2,334.000	XLON	x8K9JK2BLT9
22/09/2022	16:02:39	382	2,334.000	XLON	x8K9JK2BLTE
22/09/2022	16:02:39	394	2,334.000	XLON	x8K9JK2BLTC
22/09/2022	16:02:39	310	2,334.000	XLON	x8K9JK2BLIU
22/09/2022	16:02:23	153	2,334.000	XLON	x8K9JK2BIaY
22/09/2022	16:02:23	550	2,334.000	XLON	x8K9JK2BIae
22/09/2022	16:02:23	184	2,334.000	XLON	x8K9JK2BIag
22/09/2022	16:02:23	300	2,334.000	XLON	x8K9JK2BIaa
22/09/2022	16:02:23	446	2,334.000	XLON	x8K9JK2BIac
22/09/2022	16:02:22	876	2,333.500	XLON	x8K9JK2BIdj
22/09/2022	16:02:22	788	2,333.500	XLON	x8K9JK2BIdl
22/09/2022	16:02:22	876	2,333.500	BATE	x8K9JK2BIdn
22/09/2022	16:02:22	1191	2,333.500	CHIX	x8K9JK2BIdp
22/09/2022	16:02:22	2009	2,334.000	BATE	x8K9JK2BIaJ
22/09/2022	16:02:22	436	2,334.000	BATE	x8K9JK2BIaL
22/09/2022	16:02:22	45	2,334.000	BATE	x8K9JK2BIaN
22/09/2022	16:02:22	362	2,334.000	BATE	x8K9JK2BIaP
22/09/2022	16:02:22	121	2,334.000	BATE	x8K9JK2BIaR
22/09/2022	16:02:22	124	2,334.000	BATE	x8K9JK2BIaT
22/09/2022	16:02:22	210	2,334.000	XLON	x8K9JK2BIa0
22/09/2022	16:02:22	382	2,334.000	XLON	x8K9JK2BIa2
22/09/2022	16:02:20	70	2,334.000	XLON	x8K9JK2BIcK
22/09/2022	16:02:20	446	2,334.000	XLON	x8K9JK2BIZv

22/09/2022	16:02:20	394	2,334.000	XLON	x8K9JK2BIZx
22/09/2022	16:02:20	382	2,334.000	XLON	x8K9JK2BIZz
22/09/2022	16:02:20	460	2,334.000	XLON	x8K9JK2BIZr
22/09/2022	16:02:20	975	2,334.000	XLON	x8K9JK2BIZt
22/09/2022	16:02:20	500	2,334.000	XLON	x8K9JK2BIZ\$
22/09/2022	16:02:20	842	2,334.000	BATE	x8K9JK2BIZ2
22/09/2022	16:02:20	849	2,334.000	CHIX	x8K9JK2BIZ4
22/09/2022	16:02:20	34	2,334.000	BATE	x8K9JK2BIZ6
22/09/2022	16:02:20	471	2,334.000	XLON	x8K9JK2BIZ8
22/09/2022	16:02:20	23	2,334.000	BATE	x8K9JK2BIWg
22/09/2022	16:02:06	121	2,334.000	BATE	x8K9JK2BIf6
22/09/2022	16:02:06	325	2,334.000	XLON	x8K9JK2BIfc
22/09/2022	16:02:06	207	2,334.000	BATE	x8K9JK2BIk2
22/09/2022	16:02:06	58	2,334.000	BATE	x8K9JK2BIfm
22/09/2022	16:01:45	773	2,333.500	BATE	x8K9JK2BIzq
22/09/2022	16:01:45	462	2,333.500	XLON	x8K9JK2BIzu
22/09/2022	16:01:45	352	2,333.500	CHIX	x8K9JK2BIzs
22/09/2022	16:01:27	539	2,333.500	CHIX	x8K9JK2BI4W
22/09/2022	16:01:27	1379	2,333.500	BATE	x8K9JK2BI4Y
22/09/2022	16:01:27	499	2,333.500	XLON	x8K9JK2BI5U
22/09/2022	16:01:24	200	2,334.000	XLON	x8K9JK2BI6\$
22/09/2022	16:01:24	124	2,334.500	BATE	x8K9JK2BI68
22/09/2022	16:01:24	121	2,334.500	BATE	x8K9JK2BI6A
22/09/2022	16:01:24	1109	2,334.000	BATE	x8K9JK2BI7E
22/09/2022	16:01:24	10	2,334.000	BATE	x8K9JK2BI7G
22/09/2022	16:01:24	876	2,334.000	BATE	x8K9JK2BI6t
22/09/2022	16:01:24	623	2,334.000	CHIX	x8K9JK2BI6v

22/09/2022	16:01:24	851	2,334.000	XLON	x8K9JK2BI6x
22/09/2022	16:01:24	354	2,334.000	XLON	x8K9JK2BI6z
22/09/2022	16:01:23	550	2,334.500	BATE	x8K9JK2BI6O
22/09/2022	16:01:23	121	2,334.500	BATE	x8K9JK2BI6Q
22/09/2022	16:01:23	121	2,334.500	BATE	x8K9JK2BI1n
22/09/2022	16:01:23	124	2,334.500	BATE	x8K9JK2BI1r
22/09/2022	16:01:23	270	2,334.500	BATE	x8K9JK2BI1j
22/09/2022	16:01:23	364	2,334.500	BATE	x8K9JK2BI1l
22/09/2022	16:01:16	1231	2,334.500	CHIX	x8K9JK2BI2C
22/09/2022	16:01:16	930	2,334.500	BATE	x8K9JK2BI2E
22/09/2022	16:01:16	1266	2,334.500	XLON	x8K9JK2BI2G
22/09/2022	16:01:16	149	2,334.500	XLON	x8K9JK2BI2I
22/09/2022	16:01:16	700	2,334.500	XLON	x8K9JK2BI2K
22/09/2022	16:01:13	655	2,335.000	CHIX	x8K9JK2BIDB
22/09/2022	16:01:12	64	2,335.000	CHIX	x8K9JK2BICM
22/09/2022	16:01:11	50	2,334.500	BATE	x8K9JK2BIB3
22/09/2022	16:01:11	394	2,335.000	XLON	x8K9JK2BIBF
22/09/2022	16:01:11	382	2,335.000	XLON	x8K9JK2BIBH
22/09/2022	16:01:11	886	2,335.000	BATE	x8K9JK2BIBK
22/09/2022	16:01:11	210	2,335.000	CHIX	x8K9JK2BIBX
22/09/2022	16:01:11	153	2,335.000	CHIX	x8K9JK2BIBZ
22/09/2022	16:01:02	124	2,334.500	BATE	x8K9JK2BIIH
22/09/2022	16:01:02	121	2,334.500	BATE	x8K9JK2BISj
22/09/2022	16:01:02	124	2,334.500	BATE	x8K9JK2BITb
22/09/2022	16:01:02	613	2,334.500	XLON	x8K9JK2BITo
22/09/2022	16:01:00	57	2,334.500	BATE	x8K9JK2BIVh
22/09/2022	16:01:00	57	2,334.500	BATE	x8K9JK2BIVt

22/09/2022	16:01:00	57	2,334.500	BATE	x8K9JK2BIVf
22/09/2022	16:01:00	394	2,334.500	XLON	x8K9JK2BIVG
22/09/2022	16:01:00	539	2,334.500	BATE	x8K9JK2BIUX
22/09/2022	16:01:00	8	2,334.500	XLON	x8K9JK2BIVZ
22/09/2022	16:00:35	79	2,333.500	BATE	x8K9JK2BJjs
22/09/2022	16:00:35	836	2,333.500	XLON	x8K9JK2BJju
22/09/2022	16:00:35	505	2,333.500	BATE	x8K9JK2BJjb
22/09/2022	16:00:33	278	2,333.500	CHIX	x8K9JK2BJlB
22/09/2022	16:00:31	1068	2,333.500	CHIX	x8K9JK2BJkE
22/09/2022	16:00:31	546	2,333.500	XLON	x8K9JK2BJkG
22/09/2022	16:00:31	1248	2,334.000	XLON	x8K9JK2BJkK
22/09/2022	16:00:02	4	2,333.000	XLON	x8K9JK2BJ6h
22/09/2022	16:00:02	394	2,333.000	XLON	x8K9JK2BJ6j
22/09/2022	16:00:02	250	2,332.500	XLON	x8K9JK2BJ6m
22/09/2022	16:00:02	323	2,333.000	BATE	x8K9JK2BJ6o
22/09/2022	16:00:02	360	2,333.000	XLON	x8K9JK2BJ6t
22/09/2022	16:00:02	463	2,333.500	BATE	x8K9JK2BJ6v
22/09/2022	16:00:02	297	2,333.500	CHIX	x8K9JK2BJ6x
22/09/2022	16:00:02	297	2,333.500	XLON	x8K9JK2BJ6z
22/09/2022	16:00:02	256	2,332.500	CHIX	x8K9JK2BJ73
22/09/2022	16:00:01	896	2,333.500	BATE	x8K9JK2BJ17
22/09/2022	16:00:01	513	2,333.500	XLON	x8K9JK2BJ19
22/09/2022	16:00:01	671	2,333.500	XLON	x8K9JK2BJ1B
22/09/2022	16:00:01	638	2,333.500	CHIX	x8K9JK2BJ1D
22/09/2022	16:00:00	27	2,334.500	BATE	x8K9JK2BJ2@
22/09/2022	16:00:00	61	2,334.500	BATE	x8K9JK2BJ20
22/09/2022	16:00:00	1115	2,334.000	CHIX	x8K9JK2BJ3J

22/09/2022	16:00:00	947	2,334.000	XLON	x8K9JK2BJ3L
22/09/2022	16:00:00	1385	2,334.000	XLON	x8K9JK2BJ3N
22/09/2022	16:00:00	1975	2,334.500	BATE	x8K9JK2BJ3P
22/09/2022	16:00:00	61	2,334.500	BATE	x8K9JK2BJ3R
22/09/2022	15:59:59	61	2,334.500	BATE	x8K9JK2BJDn
22/09/2022	15:59:59	61	2,334.500	BATE	x8K9JK2BJDQ
22/09/2022	15:59:59	61	2,334.500	BATE	x8K9JK2BJ2T
22/09/2022	15:59:58	75	2,334.500	BATE	x8K9JK2BJE3
22/09/2022	15:59:58	124	2,334.500	BATE	x8K9JK2BJE5
22/09/2022	15:59:58	121	2,334.500	BATE	x8K9JK2BJEl
22/09/2022	15:59:58	61	2,334.500	BATE	x8K9JK2BJEn
22/09/2022	15:59:58	876	2,334.500	XLON	x8K9JK2BJ9h
22/09/2022	15:59:52	124	2,334.500	BATE	x8K9JK2BJLF
22/09/2022	15:59:51	124	2,334.500	BATE	x8K9JK2BJKj
22/09/2022	15:59:51	124	2,334.500	BATE	x8K9JK2BJKD
22/09/2022	15:59:50	497	2,334.500	BATE	x8K9JK2BJNd
22/09/2022	15:59:50	190	2,334.500	CHIX	x8K9JK2BJNf
22/09/2022	15:59:50	124	2,334.500	BATE	x8K9JK2BJKU
22/09/2022	15:59:50	725	2,334.500	CHIX	x8K9JK2BJNh
22/09/2022	15:59:50	379	2,334.500	BATE	x8K9JK2BJNj
22/09/2022	15:59:50	121	2,334.500	BATE	x8K9JK2BJNW
22/09/2022	15:59:48	558	2,334.500	BATE	x8K9JK2BJNQ
22/09/2022	15:59:32	880	2,334.500	CHIX	x8K9JK2BJQs
22/09/2022	15:59:32	1015	2,334.500	XLON	x8K9JK2BJQu
22/09/2022	15:59:32	24	2,334.000	XLON	x8K9JK2BJRR
22/09/2022	15:59:21	1314	2,334.500	XLON	x8K9JK2BGic
22/09/2022	15:59:04	640	2,335.000	BATE	x8K9JK2BGpN

22/09/2022	15:59:04	1265	2,335.000	BATE	x8K9JK2BGoC
22/09/2022	15:59:04	975	2,335.000	CHIX	x8K9JK2BGoE
22/09/2022	15:59:04	891	2,335.000	XLON	x8K9JK2BGoG
22/09/2022	15:59:00	118	2,335.500	BATE	x8K9JK2BGv9
22/09/2022	15:59:00	121	2,335.500	BATE	x8K9JK2BGvB
22/09/2022	15:59:00	60	2,335.500	BATE	x8K9JK2BG@Q
22/09/2022	15:59:00	571	2,335.500	BATE	x8K9JK2BG@S
22/09/2022	15:59:00	122	2,335.000	CHIX	x8K9JK2BGvM
22/09/2022	15:59:00	719	2,335.500	CHIX	x8K9JK2BGvO
22/09/2022	15:59:00	353	2,335.500	XLON	x8K9JK2BGvQ
22/09/2022	15:59:00	170	2,335.000	XLON	x8K9JK2BGvq
22/09/2022	15:59:00	947	2,335.000	XLON	x8K9JK2BGvy
22/09/2022	15:58:54	474	2,335.500	BATE	x8K9JK2BG3f
22/09/2022	15:58:54	500	2,335.500	XLON	x8K9JK2BG3h
22/09/2022	15:58:54	363	2,335.500	BATE	x8K9JK2BG3t
22/09/2022	15:58:54	16	2,335.500	BATE	x8K9JK2BG6n
22/09/2022	15:58:53	1212	2,335.500	XLON	x8K9JK2BG2a
22/09/2022	15:58:38	124	2,336.500	BATE	x8K9JK2BG8b
22/09/2022	15:58:38	121	2,336.500	BATE	x8K9JK2BG8d
22/09/2022	15:58:38	21	2,336.500	BATE	x8K9JK2BG8f
22/09/2022	15:58:38	124	2,336.000	BATE	x8K9JK2BG8h
22/09/2022	15:58:38	121	2,336.000	BATE	x8K9JK2BG8j
22/09/2022	15:58:38	630	2,336.500	BATE	x8K9JK2BG8X
22/09/2022	15:58:38	328	2,336.500	BATE	x8K9JK2BG8Z
22/09/2022	15:58:31	659	2,336.000	CHIX	x8K9JK2BGLC
22/09/2022	15:58:31	75	2,336.000	XLON	x8K9JK2BGLE
22/09/2022	15:58:31	508	2,336.000	XLON	x8K9JK2BGLG

22/09/2022	15:58:25	1212	2,336.500	BATE	x8K9JK2BGH2
22/09/2022	15:58:25	1108	2,336.500	CHIX	x8K9JK2BGH4
22/09/2022	15:58:25	483	2,336.500	XLON	x8K9JK2BGH6
22/09/2022	15:58:25	381	2,336.500	XLON	x8K9JK2BGH8
22/09/2022	15:58:25	252	2,336.500	XLON	x8K9JK2BGHh
22/09/2022	15:58:20	10	2,336.500	CHIX	x8K9JK2BGIW
22/09/2022	15:58:17	618	2,336.000	XLON	x8K9JK2BGIO
22/09/2022	15:58:17	9	2,336.500	BATE	x8K9JK2BGIS
22/09/2022	15:58:17	121	2,336.500	BATE	x8K9JK2BGIU
22/09/2022	15:58:17	1176	2,336.500	BATE	x8K9JK2BGTs
22/09/2022	15:58:17	1293	2,336.500	CHIX	x8K9JK2BGTu
22/09/2022	15:58:17	124	2,336.500	BATE	x8K9JK2BGTW
22/09/2022	15:58:17	475	2,336.500	XLON	x8K9JK2BGTw
22/09/2022	15:58:17	606	2,336.500	XLON	x8K9JK2BGTy
22/09/2022	15:58:01	417	2,337.000	XLON	x8K9JK2BGOO
22/09/2022	15:58:01	1009	2,337.000	XLON	x8K9JK2BGOQ
22/09/2022	15:58:01	603	2,337.000	BATE	x8K9JK2BGOz
22/09/2022	15:58:01	102	2,337.000	XLON	x8K9JK2BGO7
22/09/2022	15:58:01	382	2,337.000	XLON	x8K9JK2BGO9
22/09/2022	15:58:01	1600	2,337.000	BATE	x8K9JK2BGPO
22/09/2022	15:58:01	294	2,337.000	BATE	x8K9JK2BGPK
22/09/2022	15:57:54	609	2,337.000	BATE	x8K9JK2BHcw
22/09/2022	15:57:53	10	2,337.000	BATE	x8K9JK2BHc9
22/09/2022	15:57:53	68	2,337.000	BATE	x8K9JK2BHcF
22/09/2022	15:57:52	1488	2,337.000	BATE	x8K9JK2BHXU
22/09/2022	15:57:52	850	2,337.000	CHIX	x8K9JK2BHWY
22/09/2022	15:57:52	1067	2,337.500	BATE	x8K9JK2BHWJ

22/09/2022	15:57:52	1410	2,337.500	BATE	x8K9JK2BHWk
22/09/2022	15:57:52	124	2,337.500	BATE	x8K9JK2BHWL
22/09/2022	15:57:52	495	2,337.500	BATE	x8K9JK2BHWm
22/09/2022	15:57:52	121	2,337.500	BATE	x8K9JK2BHWN
22/09/2022	15:57:52	121	2,337.500	BATE	x8K9JK2BHWo
22/09/2022	15:57:52	124	2,337.500	BATE	x8K9JK2BHWq
22/09/2022	15:57:52	183	2,337.500	BATE	x8K9JK2BHWs
22/09/2022	15:57:52	1293	2,337.000	XLON	x8K9JK2BHWa
22/09/2022	15:57:52	366	2,337.000	CHIX	x8K9JK2BHWW
22/09/2022	15:57:50	343	2,337.500	XLON	x8K9JK2BHWU
22/09/2022	15:57:50	382	2,337.500	XLON	x8K9JK2BHZm
22/09/2022	15:57:50	259	2,337.000	XLON	x8K9JK2BHZo
22/09/2022	15:57:50	132	2,337.500	XLON	x8K9JK2BHZk
22/09/2022	15:57:36	191	2,336.500	CHIX	x8K9JK2BHe9
22/09/2022	15:57:36	189	2,336.500	CHIX	x8K9JK2BHeB
22/09/2022	15:57:36	53	2,336.000	XLON	x8K9JK2BHek
22/09/2022	15:57:36	483	2,336.000	XLON	x8K9JK2BHem
22/09/2022	15:57:35	1051	2,336.500	CHIX	x8K9JK2BHhW
22/09/2022	15:57:35	84	2,336.000	BATE	x8K9JK2BHeS
22/09/2022	15:57:33	124	2,336.500	BATE	x8K9JK2BHoy
22/09/2022	15:57:33	916	2,336.500	CHIX	x8K9JK2BHz0
22/09/2022	15:57:32	605	2,336.500	BATE	x8K9JK2BHyg
22/09/2022	15:57:31	90	2,336.500	XLON	x8K9JK2BHxT
22/09/2022	15:57:31	36	2,336.500	CHIX	x8K9JK2BHwZ
22/09/2022	15:57:31	119	2,336.500	CHIX	x8K9JK2BHx4
22/09/2022	15:57:31	1219	2,336.500	XLON	x8K9JK2BHwX
22/09/2022	15:57:31	42	2,336.500	BATE	x8K9JK2BHxu

22/09/2022	15:57:31	302	2,336.500	XLON	x8K9JK2BHxV
22/09/2022	15:57:31	840	2,336.500	CHIX	x8K9JK2BHwb
22/09/2022	15:57:31	760	2,336.500	BATE	x8K9JK2BHwd
22/09/2022	15:57:31	116	2,336.500	BATE	x8K9JK2BHwf
22/09/2022	15:57:31	124	2,336.500	BATE	x8K9JK2BHuQ
22/09/2022	15:57:24	121	2,336.000	BATE	x8K9JK2BH11
22/09/2022	15:57:24	124	2,336.000	BATE	x8K9JK2BH13
22/09/2022	15:57:23	1937	2,336.000	CHIX	x8K9JK2BH16
22/09/2022	15:57:23	121	2,336.000	BATE	x8K9JK2BH1Q
22/09/2022	15:57:23	251	2,336.000	CHIX	x8K9JK2BH0W
22/09/2022	15:57:23	598	2,336.000	CHIX	x8K9JK2BH01
22/09/2022	15:57:23	620	2,336.000	BATE	x8K9JK2BH0t
22/09/2022	15:57:20	124	2,336.000	BATE	x8K9JK2BH9F
22/09/2022	15:57:20	121	2,336.000	BATE	x8K9JK2BHL6
22/09/2022	15:57:20	124	2,336.000	BATE	x8K9JK2BHL8
22/09/2022	15:57:19	612	2,336.000	XLON	x8K9JK2BHHq
22/09/2022	15:57:17	124	2,336.000	BATE	x8K9JK2BHTZ
22/09/2022	15:57:16	379	2,336.000	BATE	x8K9JK2BHT9
22/09/2022	15:57:16	121	2,336.000	BATE	x8K9JK2BHTB
22/09/2022	15:57:16	124	2,336.000	BATE	x8K9JK2BHTD
22/09/2022	15:57:15	408	2,335.500	XLON	x8K9JK2BHVh
22/09/2022	15:57:15	876	2,335.500	XLON	x8K9JK2BHVj
22/09/2022	15:57:15	382	2,336.000	XLON	x8K9JK2BHVX
22/09/2022	15:57:15	307	2,336.000	XLON	x8K9JK2BHSV
22/09/2022	15:57:10	710	2,336.000	XLON	x8K9JK2BHPs
22/09/2022	15:57:08	584	2,336.000	XLON	x8K9JK2BHO6
22/09/2022	15:56:49	106	2,336.000	XLON	x8K9JK2BUlQ

22/09/2022	15:56:49	1047	2,336.000	XLON	x8K9JK2BUlS
22/09/2022	15:56:49	106	2,336.000	XLON	x8K9JK2BUlU
22/09/2022	15:56:45	13	2,336.000	BATE	x8K9JK2BUhG
22/09/2022	15:56:44	201	2,336.000	BATE	x8K9JK2BUgz
22/09/2022	15:56:43	754	2,336.000	BATE	x8K9JK2BUtX
22/09/2022	15:56:43	237	2,336.000	BATE	x8K9JK2BUtZ
22/09/2022	15:56:43	1371	2,336.000	BATE	x8K9JK2BUt9
22/09/2022	15:56:42	1068	2,336.000	XLON	x8K9JK2BUnW
22/09/2022	15:56:42	450	2,336.000	BATE	x8K9JK2BUsv
22/09/2022	15:56:42	124	2,336.000	BATE	x8K9JK2BUsx
22/09/2022	15:56:42	121	2,336.000	BATE	x8K9JK2BUsz
22/09/2022	15:56:42	124	2,336.000	BATE	x8K9JK2BUsT
22/09/2022	15:56:42	5	2,336.000	BATE	x8K9JK2BUst
22/09/2022	15:56:41	80	2,336.000	XLON	x8K9JK2BUnz
22/09/2022	15:56:40	205	2,336.000	XLON	x8K9JK2BUnP
22/09/2022	15:56:32	366	2,336.000	BATE	x8K9JK2BUoW
22/09/2022	15:56:32	25	2,336.000	BATE	x8K9JK2BUpU
22/09/2022	15:56:31	232	2,336.000	XLON	x8K9JK2BUos
22/09/2022	15:56:31	600	2,336.000	BATE	x8K9JK2BUoc
22/09/2022	15:56:31	322	2,336.000	BATE	x8K9JK2BUon
22/09/2022	15:56:30	296	2,336.000	XLON	x8K9JK2BUvm
22/09/2022	15:56:30	597	2,336.000	BATE	x8K9JK2BUzr
22/09/2022	15:56:30	480	2,336.000	XLON	x8K9JK2BUvo
22/09/2022	15:56:30	592	2,336.000	BATE	x8K9JK2BU\$l
22/09/2022	15:56:23	380	2,336.000	BATE	x8K9JK2BU5s
22/09/2022	15:56:23	121	2,336.000	BATE	x8K9JK2BU5u
22/09/2022	15:56:23	124	2,336.000	BATE	x8K9JK2BU5w

22/09/2022	15:56:21	124	2,336.000	BATE	x8K9JK2BU79
22/09/2022	15:56:21	121	2,336.000	BATE	x8K9JK2BU7B
22/09/2022	15:56:21	156	2,336.000	BATE	x8K9JK2BU7t
22/09/2022	15:56:18	334	2,336.000	CHIX	x8K9JK2BU1d
22/09/2022	15:56:15	271	2,336.000	CHIX	x8K9JK2BU1T
22/09/2022	15:56:12	58	2,336.000	XLON	x8K9JK2BU36
22/09/2022	15:56:12	342	2,336.000	XLON	x8K9JK2BU38
22/09/2022	15:56:09	147	2,336.000	CHIX	x8K9JK2BU2H
22/09/2022	15:56:09	102	2,336.000	BATE	x8K9JK2BU2N
22/09/2022	15:56:08	124	2,336.000	BATE	x8K9JK2BUFX
22/09/2022	15:56:08	168	2,336.000	CHIX	x8K9JK2BUCs
22/09/2022	15:56:08	126	2,336.000	CHIX	x8K9JK2BUD6
22/09/2022	15:56:08	1162	2,336.000	XLON	x8K9JK2BUDx
22/09/2022	15:56:08	115	2,336.000	BATE	x8K9JK2BUCa
22/09/2022	15:56:08	124	2,336.000	BATE	x8K9JK2BUCc
22/09/2022	15:56:06	124	2,336.000	BATE	x8K9JK2BUEO
22/09/2022	15:56:06	117	2,336.000	XLON	x8K9JK2BU9d
22/09/2022	15:56:06	245	2,336.000	XLON	x8K9JK2BU9X
22/09/2022	15:56:05	419	2,336.000	XLON	x8K9JK2BU95
22/09/2022	15:56:05	550	2,336.000	BATE	x8K9JK2BU9B
22/09/2022	15:56:05	616	2,336.000	XLON	x8K9JK2BU9C
22/09/2022	15:56:04	192	2,336.000	XLON	x8K9JK2BUAi
22/09/2022	15:56:04	636	2,336.000	XLON	x8K9JK2BUAg
22/09/2022	15:56:04	62	2,336.000	XLON	x8K9JK2BUBj
22/09/2022	15:56:04	394	2,336.000	XLON	x8K9JK2BUBl
22/09/2022	15:56:04	876	2,336.000	XLON	x8K9JK2BUAk
22/09/2022	15:56:04	382	2,336.000	XLON	x8K9JK2BUBn

22/09/2022	15:56:04	685	2,336.000	BATE	x8K9JK2BUBu
22/09/2022	15:56:04	317	2,336.000	CHIX	x8K9JK2BUBw
22/09/2022	15:55:51	11	2,336.000	BATE	x8K9JK2BUTl
22/09/2022	15:55:51	18	2,336.000	BATE	x8K9JK2BUTq
22/09/2022	15:55:39	500	2,335.500	XLON	x8K9JK2BVYT
22/09/2022	15:55:37	394	2,335.500	XLON	x8K9JK2BVhh
22/09/2022	15:55:37	631	2,335.500	BATE	x8K9JK2BVho
22/09/2022	15:55:37	121	2,335.500	BATE	x8K9JK2BVhq
22/09/2022	15:55:37	124	2,335.500	BATE	x8K9JK2BVhs
22/09/2022	15:55:34	9	2,335.500	XLON	x8K9JK2BVqC
22/09/2022	15:55:34	382	2,335.500	XLON	x8K9JK2BVqE
22/09/2022	15:55:34	173	2,335.500	BATE	x8K9JK2BVqN
22/09/2022	15:55:34	121	2,335.500	BATE	x8K9JK2BVqP
22/09/2022	15:55:34	124	2,335.500	BATE	x8K9JK2BVqR
22/09/2022	15:55:33	176	2,335.500	CHIX	x8K9JK2BVt3
22/09/2022	15:55:33	252	2,335.500	XLON	x8K9JK2BVtF
22/09/2022	15:55:23	13	2,334.500	BATE	x8K9JK2BVuS
22/09/2022	15:55:22	624	2,334.500	BATE	x8K9JK2BVxg
22/09/2022	15:55:21	119	2,334.500	BATE	x8K9JK2BVwR
22/09/2022	15:55:20	25	2,334.500	BATE	x8K9JK2BV4u
22/09/2022	15:55:06	198	2,334.000	XLON	x8K9JK2BVBA
22/09/2022	15:55:06	435	2,334.000	XLON	x8K9JK2BVBC
22/09/2022	15:55:06	382	2,334.000	XLON	x8K9JK2BVBE
22/09/2022	15:55:06	1220	2,334.000	XLON	x8K9JK2BVAp
22/09/2022	15:55:06	499	2,334.000	XLON	x8K9JK2BVAr
22/09/2022	15:54:59	60	2,334.000	BATE	x8K9JK2BVIP
22/09/2022	15:54:58	876	2,334.000	BATE	x8K9JK2BVVG

22/09/2022	15:54:58	382	2,334.000	XLON	x8K9JK2BVVg
22/09/2022	15:54:58	1136	2,334.000	CHIX	x8K9JK2BVVI
22/09/2022	15:54:58	280	2,334.000	XLON	x8K9JK2BVVi
22/09/2022	15:54:58	716	2,334.000	XLON	x8K9JK2BVVK
22/09/2022	15:54:58	394	2,334.000	XLON	x8K9JK2BVVk
22/09/2022	15:54:58	60	2,334.000	BATE	x8K9JK2BVSv
22/09/2022	15:54:58	60	2,334.000	BATE	x8K9JK2BVSt
22/09/2022	15:54:58	60	2,334.000	BATE	x8K9JK2BVTS
22/09/2022	15:54:58	810	2,334.000	XLON	x8K9JK2BVVe
22/09/2022	15:54:58	60	2,334.000	BATE	x8K9JK2BVSA
22/09/2022	15:54:58	60	2,334.000	BATE	x8K9JK2BVSr
22/09/2022	15:54:52	275	2,334.000	CHIX	x8K9JK2BVRU
22/09/2022	15:54:16	486	2,333.500	CHIX	x8K9JK2BS\$i
22/09/2022	15:54:16	617	2,333.500	XLON	x8K9JK2BS\$k
22/09/2022	15:54:16	290	2,333.500	XLON	x8K9JK2BS\$m
22/09/2022	15:54:14	941	2,334.000	CHIX	x8K9JK2BS@V
22/09/2022	15:54:14	264	2,334.000	XLON	x8K9JK2BSvX
22/09/2022	15:54:14	554	2,334.000	XLON	x8K9JK2BSvZ
22/09/2022	15:54:03	1379	2,334.000	XLON	x8K9JK2BS0@
22/09/2022	15:54:03	999	2,334.000	BATE	x8K9JK2BS0a
22/09/2022	15:54:03	407	2,334.000	XLON	x8K9JK2BS0l
22/09/2022	15:54:03	367	2,334.000	XLON	x8K9JK2BS0n
22/09/2022	15:54:03	452	2,334.000	CHIX	x8K9JK2BS0s
22/09/2022	15:54:03	144	2,334.000	XLON	x8K9JK2BS0u
22/09/2022	15:54:03	1572	2,334.000	BATE	x8K9JK2BS0W
22/09/2022	15:54:03	576	2,334.000	XLON	x8K9JK2BS0w
22/09/2022	15:54:03	87	2,334.000	BATE	x8K9JK2BS0Y

22/09/2022	15:54:03	49	2,334.000	XLON	x8K9JK2BS0y
22/09/2022	15:54:03	5	2,334.000	XLON	x8K9JK2BS1R
22/09/2022	15:54:03	382	2,334.000	XLON	x8K9JK2BS1T
22/09/2022	15:53:59	61	2,334.500	BATE	x8K9JK2BSAh
22/09/2022	15:53:54	67	2,334.500	XLON	x8K9JK2BSM@
22/09/2022	15:53:54	16	2,334.500	XLON	x8K9JK2BSMo
22/09/2022	15:53:54	1	2,334.500	XLON	x8K9JK2BSMq
22/09/2022	15:53:54	1	2,334.500	XLON	x8K9JK2BSMs
22/09/2022	15:53:54	38	2,334.500	XLON	x8K9JK2BSMu
22/09/2022	15:53:54	24	2,334.500	XLON	x8K9JK2BSMw
22/09/2022	15:53:54	394	2,334.500	XLON	x8K9JK2BSMy
22/09/2022	15:53:53	71	2,334.500	XLON	x8K9JK2BSMJ
22/09/2022	15:53:53	151	2,334.500	XLON	x8K9JK2BSML
22/09/2022	15:53:45	1214	2,334.000	CHIX	x8K9JK2BSUh
22/09/2022	15:53:45	327	2,334.000	XLON	x8K9JK2BSUj
22/09/2022	15:53:45	1011	2,334.000	XLON	x8K9JK2BSUl
22/09/2022	15:53:45	158	2,334.000	BATE	x8K9JK2BSUn
22/09/2022	15:53:45	47	2,334.000	BATE	x8K9JK2BSUp
22/09/2022	15:53:45	814	2,334.000	CHIX	x8K9JK2BSVI
22/09/2022	15:53:45	245	2,334.000	XLON	x8K9JK2BSVM
22/09/2022	15:53:30	295	2,334.000	XLON	x8K9JK2BTjN
22/09/2022	15:53:30	27	2,334.000	XLON	x8K9JK2BTjP
22/09/2022	15:53:20	356	2,334.000	XLON	x8K9JK2BTq4
22/09/2022	15:53:20	1230	2,334.000	XLON	x8K9JK2BTq6
22/09/2022	15:53:20	921	2,334.000	BATE	x8K9JK2BTq8
22/09/2022	15:53:20	656	2,334.000	CHIX	x8K9JK2BTqA
22/09/2022	15:53:09	2114	2,334.000	BATE	x8K9JK2BT\$b

22/09/2022	15:53:09	121	2,334.000	BATE	x8K9JK2BT@J
22/09/2022	15:53:09	124	2,334.000	BATE	x8K9JK2BT@L
22/09/2022	15:53:09	446	2,334.000	BATE	x8K9JK2BT@v
22/09/2022	15:53:08	64	2,334.000	BATE	x8K9JK2BTvd
22/09/2022	15:53:08	121	2,334.000	BATE	x8K9JK2BTvh
22/09/2022	15:53:08	124	2,334.000	BATE	x8K9JK2BTvj
22/09/2022	15:53:01	124	2,334.000	BATE	x8K9JK2BT1b
22/09/2022	15:53:00	34	2,334.000	BATE	x8K9JK2BT1z
22/09/2022	15:53:00	711	2,333.500	XLON	x8K9JK2BT3p
22/09/2022	15:53:00	30	2,333.500	XLON	x8K9JK2BT3r
22/09/2022	15:53:00	924	2,333.500	XLON	x8K9JK2BT3t
22/09/2022	15:53:00	121	2,334.000	BATE	x8K9JK2BT3x
22/09/2022	15:53:00	121	2,334.000	BATE	x8K9JK2BT0X
22/09/2022	15:53:00	124	2,334.000	BATE	x8K9JK2BT0Z
22/09/2022	15:53:00	121	2,334.000	BATE	x8K9JK2BT1\$
22/09/2022	15:53:00	124	2,334.000	BATE	x8K9JK2BT11
22/09/2022	15:53:00	124	2,334.000	BATE	x8K9JK2BT3z
22/09/2022	15:52:59	514	2,334.000	BATE	x8K9JK2BTD3
22/09/2022	15:52:59	223	2,334.000	BATE	x8K9JK2BTDa
22/09/2022	15:52:59	329	2,334.000	BATE	x8K9JK2BTDP
22/09/2022	15:52:59	669	2,334.000	XLON	x8K9JK2BTDR
22/09/2022	15:52:59	1189	2,334.000	CHIX	x8K9JK2BTDT
22/09/2022	15:52:59	669	2,334.000	XLON	x8K9JK2BTDt
22/09/2022	15:52:59	500	2,334.000	XLON	x8K9JK2BTDv
22/09/2022	15:52:59	382	2,334.000	XLON	x8K9JK2BTDx
22/09/2022	15:52:59	316	2,334.000	BATE	x8K9JK2BTDZ
22/09/2022	15:52:59	31	2,334.000	BATE	x8K9JK2BT25

22/09/2022	15:52:59	94	2,334.000	BATE	x8K9JK2BT27
22/09/2022	15:52:59	121	2,334.000	BATE	x8K9JK2BT29
22/09/2022	15:52:59	124	2,334.000	BATE	x8K9JK2BT2B
22/09/2022	15:52:59	404	2,334.000	XLON	x8K9JK2BT2j
22/09/2022	15:52:54	446	2,334.500	CHIX	x8K9JK2BT9K
22/09/2022	15:52:54	84	2,334.500	CHIX	x8K9JK2BT9M
22/09/2022	15:52:54	28	2,334.500	CHIX	x8K9JK2BT9O
22/09/2022	15:52:47	1026	2,334.500	CHIX	x8K9JK2BTKS
22/09/2022	15:52:38	10	2,334.000	BATE	x8K9JK2BTU6
22/09/2022	15:52:38	653	2,334.000	XLON	x8K9JK2BTUr
22/09/2022	15:52:38	938	2,334.000	XLON	x8K9JK2BTUt
22/09/2022	15:52:37	121	2,334.500	BATE	x8K9JK2BTP1
22/09/2022	15:52:37	124	2,334.500	BATE	x8K9JK2BTP3
22/09/2022	15:52:37	94	2,334.500	XLON	x8K9JK2BTPi
22/09/2022	15:52:11	825	2,334.500	XLON	x8K9JK2BQra
22/09/2022	15:52:11	321	2,334.500	BATE	x8K9JK2BQrc
22/09/2022	15:52:11	1225	2,334.500	XLON	x8K9JK2BQrW
22/09/2022	15:52:11	869	2,334.500	CHIX	x8K9JK2BQrY
22/09/2022	15:52:11	207	2,335.000	BATE	x8K9JK2BQgC
22/09/2022	15:52:11	121	2,335.000	BATE	x8K9JK2BQgE
22/09/2022	15:52:11	124	2,335.000	BATE	x8K9JK2BQgG
22/09/2022	15:52:11	17	2,335.000	BATE	x8K9JK2BQgI
22/09/2022	15:52:11	467	2,334.500	BATE	x8K9JK2BQgS
22/09/2022	15:52:11	418	2,334.500	BATE	x8K9JK2BQgU
22/09/2022	15:51:54	1229	2,334.000	XLON	x8K9JK2BQ5\$
22/09/2022	15:51:54	525	2,334.500	BATE	x8K9JK2BQ56
22/09/2022	15:51:54	121	2,334.500	BATE	x8K9JK2BQ58

22/09/2022	15:51:54	99	2,334.500	BATE	x8K9JK2BQ5A
22/09/2022	15:51:54	103	2,334.500	XLON	x8K9JK2BQ5m
22/09/2022	15:51:54	394	2,334.500	XLON	x8K9JK2BQ5q
22/09/2022	15:51:54	992	2,334.000	CHIX	x8K9JK2BQ5z
22/09/2022	15:51:54	687	2,334.000	BATE	x8K9JK2BQwS
22/09/2022	15:51:54	189	2,334.000	BATE	x8K9JK2BQwU
22/09/2022	15:51:53	591	2,334.500	XLON	x8K9JK2BQ76
22/09/2022	15:51:47	99	2,334.500	BATE	x8K9JK2BQ00
22/09/2022	15:51:47	164	2,334.500	BATE	x8K9JK2BQ02
22/09/2022	15:51:46	561	2,334.500	BATE	x8K9JK2BQ0C
22/09/2022	15:51:46	121	2,334.500	BATE	x8K9JK2BQ0E
22/09/2022	15:51:46	99	2,334.500	BATE	x8K9JK2BQ0G
22/09/2022	15:51:25	297	2,333.500	XLON	x8K9JK2BQHX
22/09/2022	15:51:25	297	2,333.500	BATE	x8K9JK2BQHZ
22/09/2022	15:51:25	297	2,333.500	CHIX	x8K9JK2BQMV
22/09/2022	15:51:18	823	2,333.500	CHIX	x8K9JK2BQVl
22/09/2022	15:51:18	528	2,333.500	XLON	x8K9JK2BQVn
22/09/2022	15:51:11	268	2,334.000	BATE	x8K9JK2BRa1
22/09/2022	15:51:11	971	2,334.000	BATE	x8K9JK2BRa3
22/09/2022	15:51:11	1264	2,334.000	CHIX	x8K9JK2BRa5
22/09/2022	15:51:11	763	2,334.000	XLON	x8K9JK2BRa7
22/09/2022	15:51:11	562	2,333.500	XLON	x8K9JK2BRaf
22/09/2022	15:51:09	561	2,334.500	BATE	x8K9JK2BRXk
22/09/2022	15:51:09	121	2,334.500	BATE	x8K9JK2BRXm
22/09/2022	15:51:09	99	2,334.500	BATE	x8K9JK2BRXo
22/09/2022	15:51:09	121	2,334.500	BATE	x8K9JK2BRXQ
22/09/2022	15:51:09	99	2,334.500	BATE	x8K9JK2BRXS

22/09/2022	15:51:04	242	2,334.500	XLON	x8K9JK2BRl6
22/09/2022	15:51:04	269	2,334.500	XLON	x8K9JK2BRlq
22/09/2022	15:51:02	492	2,334.500	XLON	x8K9JK2BReZ
22/09/2022	15:51:02	51	2,334.500	BATE	x8K9JK2BRf\$
22/09/2022	15:51:02	51	2,334.500	BATE	x8K9JK2BRf3
22/09/2022	15:51:02	20	2,334.500	BATE	x8K9JK2BRf4
22/09/2022	15:51:02	51	2,334.500	BATE	x8K9JK2BRf6
22/09/2022	15:51:02	51	2,334.500	BATE	x8K9JK2BRfz
22/09/2022	15:51:00	323	2,334.500	XLON	x8K9JK2BRhb
22/09/2022	15:51:00	284	2,335.000	CHIX	x8K9JK2BReM
22/09/2022	15:51:00	79	2,335.000	CHIX	x8K9JK2BReO
22/09/2022	15:51:00	413	2,334.500	XLON	x8K9JK2BRhx
22/09/2022	15:50:57	944	2,335.000	XLON	x8K9JK2BRq\$
22/09/2022	15:50:57	918	2,335.000	BATE	x8K9JK2BRqz
22/09/2022	15:50:45	352	2,334.500	XLON	x8K9JK2BRxR
22/09/2022	15:50:40	682	2,335.000	XLON	x8K9JK2BR6S
22/09/2022	15:50:39	18	2,335.000	BATE	x8K9JK2BR0I
22/09/2022	15:50:39	17	2,335.000	BATE	x8K9JK2BR0K
22/09/2022	15:50:36	982	2,335.500	CHIX	x8K9JK2BRFX
22/09/2022	15:50:36	696	2,335.500	BATE	x8K9JK2BRCV
22/09/2022	15:50:36	697	2,335.000	XLON	x8K9JK2BRDR
22/09/2022	15:50:27	612	2,336.000	BATE	x8K9JK2BRN1
22/09/2022	15:50:27	573	2,336.000	BATE	x8K9JK2BRN3
22/09/2022	15:50:27	625	2,335.500	XLON	x8K9JK2BRNr
22/09/2022	15:50:20	430	2,336.000	XLON	x8K9JK2BRS3
22/09/2022	15:50:14	239	2,336.000	CHIX	x8K9JK2BRR@
22/09/2022	15:50:14	1012	2,336.000	BATE	x8K9JK2BRRy

22/09/2022	15:50:13	82	2,336.000	CHIX	x8K9JK2BObk
22/09/2022	15:50:13	1038	2,336.500	CHIX	x8K9JK2BObs
22/09/2022	15:50:13	984	2,336.500	XLON	x8K9JK2BObu
22/09/2022	15:50:09	589	2,337.000	BATE	x8K9JK2BOXJ
22/09/2022	15:50:00	977	2,338.000	BATE	x8K9JK2BOlc
22/09/2022	15:50:00	373	2,338.000	BATE	x8K9JK2BOle
22/09/2022	15:50:00	97	2,338.000	BATE	x8K9JK2BOlg
22/09/2022	15:50:00	99	2,338.000	BATE	x8K9JK2BOli
22/09/2022	15:50:00	720	2,337.500	XLON	x8K9JK2BOiF
22/09/2022	15:50:00	362	2,337.500	XLON	x8K9JK2BOiH
22/09/2022	15:50:00	113	2,337.500	BATE	x8K9JK2BOiJ
22/09/2022	15:49:57	57	2,338.000	BATE	x8K9JK2BOkM
22/09/2022	15:49:57	269	2,338.000	BATE	x8K9JK2BOkO
22/09/2022	15:49:57	321	2,338.000	XLON	x8K9JK2BOeX
22/09/2022	15:49:57	134	2,338.000	XLON	x8K9JK2BOf0
22/09/2022	15:49:57	394	2,338.000	XLON	x8K9JK2BOf2
22/09/2022	15:49:57	55	2,338.000	XLON	x8K9JK2BOfB
22/09/2022	15:49:57	427	2,338.000	XLON	x8K9JK2BOfD
22/09/2022	15:49:57	382	2,338.000	XLON	x8K9JK2BOfF
22/09/2022	15:49:57	394	2,338.000	XLON	x8K9JK2BOfH
22/09/2022	15:49:57	1244	2,338.000	CHIX	x8K9JK2BOfN
22/09/2022	15:49:57	876	2,338.000	BATE	x8K9JK2BOfP
22/09/2022	15:49:57	299	2,338.000	XLON	x8K9JK2BOfR
22/09/2022	15:49:57	577	2,338.000	XLON	x8K9JK2BOfV
22/09/2022	15:49:32	584	2,338.000	CHIX	x8K9JK2BOw\$
22/09/2022	15:49:32	969	2,338.000	BATE	x8K9JK2BOwa
22/09/2022	15:49:32	97	2,338.000	BATE	x8K9JK2BOwc

22/09/2022	15:49:32	99	2,338.000	BATE	x8K9JK2BOwe
22/09/2022	15:49:32	491	2,338.000	XLON	x8K9JK2BOwx
22/09/2022	15:49:32	530	2,338.000	BATE	x8K9JK2BOwY
22/09/2022	15:49:32	1190	2,338.000	XLON	x8K9JK2BOwz
22/09/2022	15:49:29	80	2,338.000	BATE	x8K9JK2BO7@
22/09/2022	15:49:27	210	2,338.000	BATE	x8K9JK2BO0T
22/09/2022	15:49:21	558	2,337.500	XLON	x8K9JK2BOEl
22/09/2022	15:49:21	327	2,337.500	XLON	x8K9JK2BOEr
22/09/2022	15:49:21	81	2,337.500	XLON	x8K9JK2BOEt
22/09/2022	15:49:21	368	2,337.500	XLON	x8K9JK2BOEv
22/09/2022	15:49:11	210	2,337.000	BATE	x8K9JK2BOAe
22/09/2022	15:49:08	175	2,337.000	XLON	x8K9JK2BOK5
22/09/2022	15:48:58	347	2,337.000	XLON	x8K9JK2BOId
22/09/2022	15:48:58	399	2,337.000	BATE	x8K9JK2BOIf
22/09/2022	15:48:51	23	2,337.000	BATE	x8K9JK2BOUW
22/09/2022	15:48:51	89	2,337.000	BATE	x8K9JK2BOVI
22/09/2022	15:48:51	57	2,337.000	BATE	x8K9JK2BOVK
22/09/2022	15:48:51	138	2,337.000	CHIX	x8K9JK2BOVM
22/09/2022	15:48:51	108	2,337.000	BATE	x8K9JK2BOVO
22/09/2022	15:48:51	128	2,337.000	BATE	x8K9JK2BOVQ
22/09/2022	15:48:51	108	2,337.000	CHIX	x8K9JK2BOVS
22/09/2022	15:48:51	409	2,337.000	XLON	x8K9JK2BOVU
22/09/2022	15:48:46	526	2,337.000	XLON	x8K9JK2BORn
22/09/2022	15:48:46	432	2,337.000	BATE	x8K9JK2BORp
22/09/2022	15:48:46	550	2,337.000	CHIX	x8K9JK2BORr
22/09/2022	15:48:46	864	2,337.500	BATE	x8K9JK2BORt
22/09/2022	15:48:46	123	2,337.500	BATE	x8K9JK2BORv

22/09/2022	15:48:46	788	2,337.500	CHIX	x8K9JK2BORx
22/09/2022	15:48:46	873	2,337.500	XLON	x8K9JK2BORz
22/09/2022	15:48:42	833	2,338.000	BATE	x8K9JK2BPak
22/09/2022	15:48:41	469	2,338.000	XLON	x8K9JK2BPaw
22/09/2022	15:48:41	532	2,338.000	XLON	x8K9JK2BPay
22/09/2022	15:48:26	1	2,338.500	XLON	x8K9JK2BPij
22/09/2022	15:48:26	879	2,338.000	CHIX	x8K9JK2BPil
22/09/2022	15:48:26	102	2,338.500	XLON	x8K9JK2BPjV
22/09/2022	15:48:26	1215	2,338.500	BATE	x8K9JK2BPin
22/09/2022	15:48:26	622	2,338.500	XLON	x8K9JK2BPip
22/09/2022	15:48:26	1229	2,338.500	XLON	x8K9JK2BPir
22/09/2022	15:48:26	382	2,338.500	XLON	x8K9JK2BPiX
22/09/2022	15:48:24	108	2,338.000	BATE	x8K9JK2BPeb
22/09/2022	15:48:24	196	2,338.000	BATE	x8K9JK2BPed
22/09/2022	15:48:24	66	2,338.000	XLON	x8K9JK2BPef
22/09/2022	15:48:24	498	2,338.000	XLON	x8K9JK2BPeh
22/09/2022	15:48:24	165	2,338.000	XLON	x8K9JK2BPej
22/09/2022	15:48:24	106	2,338.000	BATE	x8K9JK2BPeZ
22/09/2022	15:48:13	295	2,337.500	CHIX	x8K9JK2BPtX
22/09/2022	15:48:04	550	2,338.000	BATE	x8K9JK2BPz5
22/09/2022	15:48:04	479	2,338.000	XLON	x8K9JK2BPz7
22/09/2022	15:48:00	405	2,338.500	CHIX	x8K9JK2BP@N
22/09/2022	15:48:00	762	2,338.500	XLON	x8K9JK2BP@P
22/09/2022	15:48:00	787	2,338.500	BATE	x8K9JK2BP@R
22/09/2022	15:47:56	562	2,338.500	CHIX	x8K9JK2BP5i
22/09/2022	15:47:56	1039	2,338.500	XLON	x8K9JK2BP5k
22/09/2022	15:47:56	976	2,338.500	BATE	x8K9JK2BPwO

22/09/2022	15:47:56	314	2,338.500	BATE	x8K9JK2BPwQ
22/09/2022	15:47:52	66	2,339.000	BATE	x8K9JK2BP7i
22/09/2022	15:47:52	23	2,339.000	BATE	x8K9JK2BP7k
22/09/2022	15:47:52	99	2,339.000	BATE	x8K9JK2BP7p
22/09/2022	15:47:49	680	2,339.000	BATE	x8K9JK2BP63
22/09/2022	15:47:49	97	2,339.000	BATE	x8K9JK2BP65
22/09/2022	15:47:49	99	2,339.000	BATE	x8K9JK2BP67
22/09/2022	15:47:49	564	2,339.000	BATE	x8K9JK2BP6J
22/09/2022	15:47:49	542	2,338.500	CHIX	x8K9JK2BP6j
22/09/2022	15:47:49	497	2,339.000	CHIX	x8K9JK2BP6L
22/09/2022	15:47:49	558	2,338.500	XLON	x8K9JK2BP6l
22/09/2022	15:47:27	320	2,338.000	XLON	x8K9JK2BPND
22/09/2022	15:47:20	352	2,338.000	XLON	x8K9JK2BPJD
22/09/2022	15:47:19	1127	2,338.500	BATE	x8K9JK2BPI@
22/09/2022	15:47:19	602	2,338.500	CHIX	x8K9JK2BPI0
22/09/2022	15:47:19	522	2,338.500	XLON	x8K9JK2BPI2
22/09/2022	15:47:19	546	2,338.500	XLON	x8K9JK2BPI4
22/09/2022	15:47:18	99	2,339.500	BATE	x8K9JK2BPSW
22/09/2022	15:47:18	876	2,339.000	BATE	x8K9JK2BPT@
22/09/2022	15:47:18	1152	2,339.000	CHIX	x8K9JK2BPT0
22/09/2022	15:47:18	692	2,339.000	XLON	x8K9JK2BPT2
22/09/2022	15:47:18	554	2,339.000	XLON	x8K9JK2BPT4
22/09/2022	15:47:18	584	2,339.000	XLON	x8K9JK2BPT6
22/09/2022	15:47:18	1763	2,339.500	BATE	x8K9JK2BPTS
22/09/2022	15:47:18	97	2,339.500	BATE	x8K9JK2BPTU
22/09/2022	15:47:17	120	2,339.500	XLON	x8K9JK2BPSw
22/09/2022	15:47:17	294	2,339.500	XLON	x8K9JK2BPSy

22/09/2022	15:47:17	883	2,339.500	BATE	x8K9JK2BPS5
22/09/2022	15:47:17	97	2,339.500	BATE	x8K9JK2BPS7
22/09/2022	15:47:17	99	2,339.500	BATE	x8K9JK2BPS9
22/09/2022	15:47:16	1460	2,339.500	XLON	x8K9JK2BPUX
22/09/2022	15:47:14	313	2,338.500	CHIX	x8K9JK2BPO\$
22/09/2022	15:47:14	301	2,338.500	XLON	x8K9JK2BPOh
22/09/2022	15:47:14	680	2,338.500	CHIX	x8K9JK2BPOz
22/09/2022	15:47:13	394	2,338.500	XLON	x8K9JK2BPRP
22/09/2022	15:47:13	807	2,338.500	XLON	x8K9JK2BPRV
22/09/2022	15:46:47	322	2,338.500	XLON	x8K9JK2B6r5
22/09/2022	15:46:15	518	2,336.000	CHIX	x8K9JK2B69Q
22/09/2022	15:46:15	473	2,336.000	XLON	x8K9JK2B69S
22/09/2022	15:46:13	168	2,336.500	XLON	x8K9JK2B6BF
22/09/2022	15:46:13	201	2,336.500	CHIX	x8K9JK2B6BH
22/09/2022	15:46:13	504	2,336.500	BATE	x8K9JK2B6BJ
22/09/2022	15:46:13	1109	2,336.500	CHIX	x8K9JK2B6BN
22/09/2022	15:46:13	863	2,336.500	XLON	x8K9JK2B6BP
22/09/2022	15:46:13	454	2,336.500	XLON	x8K9JK2B6BR
22/09/2022	15:46:13	527	2,336.000	BATE	x8K9JK2B6Bv
22/09/2022	15:46:13	720	2,336.000	CHIX	x8K9JK2B6Bx
22/09/2022	15:46:13	643	2,336.000	XLON	x8K9JK2B6Bz
22/09/2022	15:46:11	385	2,337.000	BATE	x8K9JK2B6L2
22/09/2022	15:46:11	767	2,337.000	BATE	x8K9JK2B6L4
22/09/2022	15:46:11	156	2,337.000	BATE	x8K9JK2B6Lm
22/09/2022	15:46:11	969	2,337.000	BATE	x8K9JK2B6Lo
					x8K9JK2B6Lq
					x8K9JK2B6Mj
	22/09/2022 22/09/2022	15:46:11 15:46:07	97 9	2,337.000 2,336.500	BATE CHIX

22/09/2022	15:46:01	306	2,336.000	CHIX	x8K9JK2B6JB
22/09/2022	15:45:59	50	2,336.000	CHIX	x8K9JK2B6IL
22/09/2022	15:45:58	382	2,336.000	XLON	x8K9JK2B6Tl
22/09/2022	15:45:57	220	2,336.000	CHIX	x8K9JK2B6T@
22/09/2022	15:45:57	189	2,336.000	CHIX	x8K9JK2B6T0
22/09/2022	15:45:57	81	2,336.000	CHIX	x8K9JK2B6T2
22/09/2022	15:45:57	236	2,336.000	CHIX	x8K9JK2B6TC
22/09/2022	15:45:56	708	2,336.000	CHIX	x8K9JK2B6Sn
22/09/2022	15:45:55	313	2,336.000	CHIX	x8K9JK2B6Vd
22/09/2022	15:45:55	346	2,336.000	BATE	x8K9JK2B6Vf
22/09/2022	15:45:53	902	2,336.000	XLON	x8K9JK2B6V2
22/09/2022	15:45:50	337	2,336.000	BATE	x8K9JK2B6R6
22/09/2022	15:45:50	1104	2,336.000	XLON	x8K9JK2B6R8
22/09/2022	15:45:50	682	2,336.000	XLON	x8K9JK2B6RA
22/09/2022	15:45:50	209	2,336.500	XLON	x8K9JK2B6Rf
22/09/2022	15:45:50	394	2,336.500	XLON	x8K9JK2B6Rh
22/09/2022	15:45:50	998	2,336.500	BATE	x8K9JK2B6Or
22/09/2022	15:45:50	99	2,336.500	BATE	x8K9JK2B6Ot
22/09/2022	15:45:50	97	2,336.500	BATE	x8K9JK2B6Ov
22/09/2022	15:45:50	725	2,336.500	BATE	x8K9JK2B6Pa
22/09/2022	15:45:50	353	2,336.500	BATE	x8K9JK2B6Pc
22/09/2022	15:45:50	14	2,336.500	BATE	x8K9JK2B6Pe
22/09/2022	15:45:50	97	2,336.500	BATE	x8K9JK2B6Pg
22/09/2022	15:45:50	99	2,336.500	BATE	x8K9JK2B6Pi
22/09/2022	15:45:50	13	2,336.500	BATE	x8K9JK2B6PJ
22/09/2022	15:45:50	4	2,336.500	BATE	x8K9JK2B6PL
22/09/2022	15:45:50	423	2,336.000	XLON	x8K9JK2B6Pv

22/09/2022	15:45:49	581	2,336.500	XLON	x8K9JK2B6Q2
22/09/2022	15:45:45	876	2,336.500	XLON	x8K9JK2B7Xx
22/09/2022	15:45:27	164	2,336.500	CHIX	x8K9JK2B7gB
22/09/2022	15:45:26	467	2,336.500	CHIX	x8K9JK2B7gQ
22/09/2022	15:45:26	99	2,336.500	BATE	x8K9JK2B7rh
22/09/2022	15:45:26	97	2,336.500	BATE	x8K9JK2B7tB
22/09/2022	15:45:23	755	2,336.500	XLON	x8K9JK2B7mP
22/09/2022	15:45:09	784	2,335.500	BATE	x8K9JK2B7vl
22/09/2022	15:45:09	114	2,335.500	BATE	x8K9JK2B7vn
22/09/2022	15:45:09	723	2,335.500	XLON	x8K9JK2B7vp
22/09/2022	15:45:09	114	2,335.500	XLON	x8K9JK2B7vr
22/09/2022	15:45:05	294	2,335.500	BATE	x8K9JK2B7wa
22/09/2022	15:45:02	546	2,335.000	BATE	x8K9JK2B74k
22/09/2022	15:45:00	924	2,335.500	CHIX	x8K9JK2B76a
22/09/2022	15:45:00	400	2,335.500	XLON	x8K9JK2B76c
22/09/2022	15:45:00	487	2,335.500	XLON	x8K9JK2B76e
22/09/2022	15:45:00	330	2,335.500	CHIX	x8K9JK2B76W
22/09/2022	15:45:00	856	2,335.500	XLON	x8K9JK2B76Y
22/09/2022	15:45:00	549	2,335.000	CHIX	x8K9JK2B77M
22/09/2022	15:45:00	385	2,335.000	BATE	x8K9JK2B77O
22/09/2022	15:45:00	550	2,335.000	XLON	x8K9JK2B77Q
22/09/2022	15:45:00	339	2,335.000	XLON	x8K9JK2B77S
22/09/2022	15:45:00	882	2,335.500	BATE	x8K9JK2B77U
22/09/2022	15:44:48	822	2,335.500	XLON	x8K9JK2B7Ea
22/09/2022	15:44:48	276	2,335.500	XLON	x8K9JK2B7EY
22/09/2022	15:44:42	761	2,335.500	BATE	x8K9JK2B78n
22/09/2022	15:44:42	247	2,335.500	BATE	x8K9JK2B78p

	15:44:42	5	2,335.500	BATE	x8K9JK2B78r
22/09/2022	15:44:42	240	2,335.500	BATE	x8K9JK2B78t
22/09/2022	15:44:42	548	2,335.500	BATE	x8K9JK2B78v
22/09/2022	15:44:42	875	2,335.500	BATE	x8K9JK2B78x
22/09/2022	15:44:39	288	2,335.500	XLON	x8K9JK2B7Bi
22/09/2022	15:44:22	45	2,335.000	CHIX	x8K9JK2B7Ja
22/09/2022	15:44:22	45	2,335.000	BATE	x8K9JK2B7JY
22/09/2022	15:44:19	380	2,335.000	XLON	x8K9JK2B7UA
22/09/2022	15:44:19	802	2,335.000	XLON	x8K9JK2B7UC
22/09/2022	15:44:18	610	2,335.500	BATE	x8K9JK2B7OX
22/09/2022	15:44:09	244	2,335.500	XLON	x8K9JK2B4Wo
22/09/2022	15:44:08	381	2,335.500	BATE	x8K9JK2B4Zt
22/09/2022	15:44:08	566	2,335.500	BATE	x8K9JK2B4Zv
22/09/2022	15:44:05	378	2,335.500	XLON	x8K9JK2B4ig
22/09/2022	15:44:05	428	2,336.000	XLON	x8K9JK2B4ik
22/09/2022	15:44:04	568	2,336.000	CHIX	x8K9JK2B4iI
22/09/2022	15:43:55	418	2,336.500	XLON	x8K9JK2B4gZ
22/09/2022	15:43:55	470	2,336.500	BATE	x8K9JK2B4hH
22/09/2022	15:43:55	852	2,336.500	CHIX	x8K9JK2B4hJ
22/09/2022	15:43:55	444	2,336.500	BATE	x8K9JK2B4hL
22/09/2022	15:43:55	96	2,336.500	BATE	x8K9JK2B4hN
22/09/2022	15:43:50	1025	2,336.500	XLON	x8K9JK2B4qh
22/09/2022	15:43:49	335	2,337.500	BATE	x8K9JK2B4qJ
22/09/2022	15:43:49	97	2,337.500	BATE	x8K9JK2B4qL
22/09/2022	15:43:49	99	2,337.500	BATE	x8K9JK2B4qN
					x8K9JK2B4qP
22/09/2022	15:43:49	97	2,337.000	BATE	x8K9JK2B4qR
	22/09/2022 22/09/2022	15:43:49	99	2,337.000	BATE

22/09/2022	15:43:49	1020	2,337.000	XLON	x8K9JK2B4t\$
22/09/2022	15:43:49	163	2,337.000	CHIX	x8K9JK2B4t1
22/09/2022	15:43:49	196	2,337.500	CHIX	x8K9JK2B4tf
22/09/2022	15:43:49	189	2,337.500	CHIX	x8K9JK2B4th
22/09/2022	15:43:49	50	2,337.500	BATE	x8K9JK2B4qF
22/09/2022	15:43:49	45	2,337.500	BATE	x8K9JK2B4qH
22/09/2022	15:43:49	130	2,337.500	BATE	x8K9JK2B4qD
22/09/2022	15:43:49	621	2,337.000	CHIX	x8K9JK2B4tt
22/09/2022	15:43:49	76	2,337.000	CHIX	x8K9JK2B4tv
22/09/2022	15:43:49	429	2,337.000	BATE	x8K9JK2B4tx
22/09/2022	15:43:49	691	2,337.000	BATE	x8K9JK2B4tz
22/09/2022	15:43:45	537	2,338.000	XLON	x8K9JK2B4nj
22/09/2022	15:43:45	382	2,338.000	XLON	x8K9JK2B4nl
22/09/2022	15:43:45	246	2,338.000	XLON	x8K9JK2B4nn
22/09/2022	15:43:26	33	2,337.500	BATE	x8K9JK2B4v6
22/09/2022	15:43:26	969	2,337.500	BATE	x8K9JK2B4v8
22/09/2022	15:43:26	99	2,337.500	BATE	x8K9JK2B4vA
22/09/2022	15:43:26	97	2,337.500	BATE	x8K9JK2B4vC
22/09/2022	15:43:12	262	2,336.500	BATE	x8K9JK2B4C7
22/09/2022	15:43:12	699	2,336.500	BATE	x8K9JK2B4C9
22/09/2022	15:43:12	590	2,336.500	BATE	x8K9JK2B4Fd
22/09/2022	15:43:11	602	2,336.500	BATE	x8K9JK2B4Eh
22/09/2022	15:43:10	368	2,336.500	XLON	x8K9JK2B4EQ
22/09/2022	15:43:10	232	2,336.500	XLON	x8K9JK2B4ES
22/09/2022	15:43:06	307	2,336.000	XLON	x8K9JK2B4Ag
22/09/2022	15:43:06	488	2,336.000	XLON	x8K9JK2B4BL
22/09/2022	15:43:06	348	2,336.000	CHIX	x8K9JK2B4BN

22/09/2022	15:43:00	529	2,335.500	BATE	x8K9JK2B4N2
22/09/2022	15:43:00	563	2,335.500	CHIX	x8K9JK2B4N8
22/09/2022	15:43:00	529	2,335.500	XLON	x8K9JK2B4NA
22/09/2022	15:43:00	514	2,335.500	XLON	x8K9JK2B4NC
22/09/2022	15:42:56	384	2,336.000	XLON	x8K9JK2B4Ij
22/09/2022	15:42:56	1210	2,336.000	BATE	x8K9JK2B4In
22/09/2022	15:42:56	352	2,336.000	XLON	x8K9JK2B4J8
22/09/2022	15:42:56	382	2,336.000	XLON	x8K9JK2B4JA
22/09/2022	15:42:56	387	2,336.000	CHIX	x8K9JK2B4JR
22/09/2022	15:42:56	150	2,336.000	CHIX	x8K9JK2B4JT
22/09/2022	15:42:56	1173	2,336.000	XLON	x8K9JK2B4Ih
22/09/2022	15:42:56	136	2,336.000	CHIX	x8K9JK2B4Ib
22/09/2022	15:42:45	97	2,336.500	BATE	x8K9JK2B4R0
22/09/2022	15:42:45	1248	2,336.500	XLON	x8K9JK2B4QF
22/09/2022	15:42:45	97	2,336.500	BATE	x8K9JK2B4Qf
22/09/2022	15:42:45	224	2,336.500	CHIX	x8K9JK2B4Q5
22/09/2022	15:42:45	988	2,336.500	CHIX	x8K9JK2B4Q7
22/09/2022	15:42:45	876	2,336.500	BATE	x8K9JK2B4Q9
22/09/2022	15:42:45	279	2,336.500	XLON	x8K9JK2B4QB
22/09/2022	15:42:45	455	2,336.500	XLON	x8K9JK2B4QD
22/09/2022	15:42:42	616	2,336.500	XLON	x8K9JK2B5d\$
22/09/2022	15:42:42	876	2,336.500	BATE	x8K9JK2B5d1
22/09/2022	15:42:42	705	2,336.500	CHIX	x8K9JK2B5dx
22/09/2022	15:42:42	876	2,336.500	XLON	x8K9JK2B5dz
22/09/2022	15:42:24	116	2,335.500	XLON	x8K9JK2B5g@
22/09/2022	15:42:24	382	2,335.500	XLON	x8K9JK2B5g0
22/09/2022	15:42:24	322	2,335.500	XLON	x8K9JK2B5gy

22/09/2022	15:42:02	945	2,335.000	XLON	x8K9JK2B55\$
22/09/2022	15:42:02	550	2,335.000	BATE	x8K9JK2B55n
22/09/2022	15:42:02	280	2,335.000	BATE	x8K9JK2B55p
22/09/2022	15:42:02	334	2,335.000	BATE	x8K9JK2B55r
22/09/2022	15:42:02	245	2,335.000	XLON	x8K9JK2B55t
22/09/2022	15:42:02	360	2,335.000	XLON	x8K9JK2B55v
22/09/2022	15:42:02	1099	2,335.000	CHIX	x8K9JK2B55x
22/09/2022	15:42:02	26	2,335.000	XLON	x8K9JK2B55z
22/09/2022	15:41:59	97	2,335.500	BATE	x8K9JK2B56X
22/09/2022	15:41:59	57	2,335.500	BATE	x8K9JK2B56Z
22/09/2022	15:41:59	106	2,335.500	BATE	x8K9JK2B57V
22/09/2022	15:41:58	57	2,335.500	BATE	x8K9JK2B561
22/09/2022	15:41:58	57	2,335.500	BATE	x8K9JK2B563
22/09/2022	15:41:58	57	2,335.500	BATE	x8K9JK2B565
22/09/2022	15:41:58	57	2,335.500	BATE	x8K9JK2B56i
22/09/2022	15:41:58	3	2,335.500	BATE	x8K9JK2B56k
22/09/2022	15:41:58	57	2,335.500	BATE	x8K9JK2B56m
22/09/2022	15:41:58	106	2,335.500	XLON	x8K9JK2B51w
22/09/2022	15:41:58	900	2,335.500	XLON	x8K9JK2B51y
22/09/2022	15:41:58	382	2,335.500	XLON	x8K9JK2B51@
22/09/2022	15:41:58	382	2,335.500	XLON	x8K9JK2B510
22/09/2022	15:41:57	259	2,335.500	BATE	x8K9JK2B51G
22/09/2022	15:41:57	1090	2,335.500	CHIX	x8K9JK2B51I
22/09/2022	15:41:57	142	2,335.500	BATE	x8K9JK2B51K
22/09/2022	15:41:57	475	2,335.500	BATE	x8K9JK2B51M
22/09/2022	15:41:57	166	2,335.500	CHIX	x8K9JK2B50b
22/09/2022	15:41:55	1	2,335.500	CHIX	x8K9JK2B53b

22/09/2022	15:41:50	761	2,335.000	BATE	x8K9JK2B5CT
22/09/2022	15:41:46	467	2,335.000	XLON	x8K9JK2B5Ar
22/09/2022	15:41:23	297	2,335.000	XLON	x8K9JK2B2bs
22/09/2022	15:41:20	443	2,335.000	XLON	x8K9JK2B2ay
22/09/2022	15:41:20	793	2,335.000	XLON	x8K9JK2B2a@
22/09/2022	15:41:20	676	2,335.000	BATE	x8K9JK2B2a0
22/09/2022	15:41:16	499	2,335.500	BATE	x8K9JK2B2W3
22/09/2022	15:41:16	594	2,335.500	XLON	x8K9JK2B2W5
22/09/2022	15:41:12	255	2,335.500	XLON	x8K9JK2B2Y1
22/09/2022	15:41:12	3	2,335.500	XLON	x8K9JK2B2Y3
22/09/2022	15:41:07	532	2,335.500	XLON	x8K9JK2B2l@
22/09/2022	15:41:07	343	2,335.500	BATE	x8K9JK2B2lw
22/09/2022	15:41:07	603	2,335.500	BATE	x8K9JK2B2ly
22/09/2022	15:41:04	1296	2,336.000	XLON	x8K9JK2B2h9
22/09/2022	15:41:04	1258	2,336.000	BATE	x8K9JK2B2hB
22/09/2022	15:41:03	27	2,336.500	XLON	x8K9JK2B2gE
22/09/2022	15:41:03	460	2,336.500	XLON	x8K9JK2B2gG
22/09/2022	15:40:59	266	2,336.500	CHIX	x8K9JK2B2tC
22/09/2022	15:40:59	146	2,336.500	CHIX	x8K9JK2B2tE
22/09/2022	15:40:59	333	2,336.500	BATE	x8K9JK2B2tr
22/09/2022	15:40:57	550	2,336.500	BATE	x8K9JK2B2m1
22/09/2022	15:40:57	548	2,336.500	CHIX	x8K9JK2B2m4
22/09/2022	15:40:57	339	2,336.500	XLON	x8K9JK2B2mj
22/09/2022	15:40:57	247	2,336.500	BATE	x8K9JK2B2nF
22/09/2022	15:40:57	82	2,336.500	BATE	x8K9JK2B2nN
22/09/2022	15:40:57	543	2,336.500	XLON	x8K9JK2B2nW
22/09/2022	15:40:57	148	2,336.500	XLON	x8K9JK2B2nY

22/09/2022	15:40:56	1059	2,336.500	CHIX	x8K9JK2B2px
22/09/2022	15:40:43	59	2,336.500	BATE	x8K9JK2B2uE
22/09/2022	15:40:43	373	2,336.500	BATE	x8K9JK2B2uG
22/09/2022	15:40:43	97	2,336.500	BATE	x8K9JK2B2uI
22/09/2022	15:40:43	99	2,336.500	BATE	x8K9JK2B2uK
22/09/2022	15:40:43	717	2,336.500	BATE	x8K9JK2B2uU
22/09/2022	15:40:20	375	2,334.000	CHIX	x8K9JK2B2Ax
22/09/2022	15:40:20	386	2,334.000	XLON	x8K9JK2B2Az
22/09/2022	15:40:19	561	2,334.000	BATE	x8K9JK2B2Lx
22/09/2022	15:40:16	432	2,334.500	CHIX	x8K9JK2B2Ni
22/09/2022	15:40:16	1203	2,334.500	BATE	x8K9JK2B2Nk
22/09/2022	15:40:16	403	2,334.500	XLON	x8K9JK2B2Nm
22/09/2022	15:40:13	173	2,334.000	CHIX	x8K9JK2B2Hh
22/09/2022	15:40:13	293	2,334.000	XLON	x8K9JK2B2Hj
22/09/2022	15:40:13	356	2,334.000	XLON	x8K9JK2B2Hl
22/09/2022	15:40:10	33	2,334.000	XLON	x8K9JK2B2JO
22/09/2022	15:40:09	220	2,334.000	BATE	x8K9JK2B2TY
22/09/2022	15:40:09	389	2,334.000	CHIX	x8K9JK2B2Tg
22/09/2022	15:40:09	314	2,334.000	XLON	x8K9JK2B2Te
22/09/2022	15:40:09	969	2,334.000	BATE	x8K9JK2B2Ta
22/09/2022	15:40:09	649	2,334.000	XLON	x8K9JK2B2Tc
22/09/2022	15:40:03	80	2,334.000	BATE	x8K9JK2B2PG
22/09/2022	15:40:02	876	2,334.000	BATE	x8K9JK2B2Rg
22/09/2022	15:40:02	760	2,334.000	CHIX	x8K9JK2B2Ri
22/09/2022	15:40:02	392	2,334.000	XLON	x8K9JK2B2Rk
22/09/2022	15:40:02	588	2,334.000	XLON	x8K9JK2B2Rm
22/09/2022	15:40:02	8	2,334.000	BATE	x8K9JK2B2OO

22/09/2022	15:40:02	74	2,334.000	BATE	x8K9JK2B2OQ
22/09/2022	15:40:02	237	2,334.000	BATE	x8K9JK2B2OZ
22/09/2022	15:40:02	364	2,334.000	BATE	x8K9JK2B2OM
22/09/2022	15:40:00	123	2,334.000	CHIX	x8K9JK2B2QU
22/09/2022	15:40:00	99	2,334.500	BATE	x8K9JK2B3b1
22/09/2022	15:40:00	305	2,334.500	XLON	x8K9JK2B3b7
22/09/2022	15:40:00	840	2,334.000	XLON	x8K9JK2B3ba
22/09/2022	15:40:00	909	2,334.000	XLON	x8K9JK2B3bc
22/09/2022	15:40:00	277	2,334.000	XLON	x8K9JK2B3be
22/09/2022	15:40:00	154	2,334.500	BATE	x8K9JK2B3bi
22/09/2022	15:40:00	356	2,334.000	BATE	x8K9JK2B3bW
22/09/2022	15:40:00	264	2,334.500	BATE	x8K9JK2B3bx
22/09/2022	15:40:00	69	2,334.000	XLON	x8K9JK2B3bY
22/09/2022	15:40:00	170	2,334.500	BATE	x8K9JK2B3bz
22/09/2022	15:39:59	102	2,334.500	CHIX	x8K9JK2B3cb
22/09/2022	15:39:59	274	2,334.500	CHIX	x8K9JK2B3cd
22/09/2022	15:39:59	659	2,334.500	CHIX	x8K9JK2B3cf
22/09/2022	15:39:59	578	2,334.500	XLON	x8K9JK2B3ch
22/09/2022	15:39:59	215	2,334.500	CHIX	x8K9JK2B3cj
22/09/2022	15:39:59	598	2,334.500	BATE	x8K9JK2B3dX
22/09/2022	15:39:57	293	2,334.000	CHIX	x8K9JK2B3XA
22/09/2022	15:39:57	286	2,334.000	CHIX	x8K9JK2B3XC
22/09/2022	15:39:56	59	2,334.500	BATE	x8K9JK2B3Zk
22/09/2022	15:39:55	59	2,334.500	BATE	x8K9JK2B3Zs
22/09/2022	15:39:55	59	2,334.500	BATE	x8K9JK2B3ZH
22/09/2022	15:39:55	97	2,334.500	BATE	x8K9JK2B3Yl
22/09/2022	15:39:55	59	2,334.500	BATE	x8K9JK2B3Yn

22/09/2022	15:39:54	302	2,334.500	XLON	x8K9JK2B3Yw
22/09/2022	15:39:54	93	2,334.500	XLON	x8K9JK2B3Yy
22/09/2022	15:39:54	382	2,334.500	XLON	x8K9JK2B3Y@
22/09/2022	15:39:54	870	2,334.500	BATE	x8K9JK2B3Y4
22/09/2022	15:39:54	268	2,334.500	BATE	x8K9JK2B3YJ
22/09/2022	15:39:54	84	2,334.500	BATE	x8K9JK2B3YK
22/09/2022	15:39:54	13	2,334.500	XLON	x8K9JK2B3je
22/09/2022	15:39:49	316	2,334.000	XLON	x8K9JK2B3lw
22/09/2022	15:39:47	382	2,334.000	XLON	x8K9JK2B3f@
22/09/2022	15:39:47	500	2,334.000	XLON	x8K9JK2B3f0
22/09/2022	15:39:37	280	2,334.000	XLON	x8K9JK2B3nT
22/09/2022	15:39:36	608	2,333.500	BATE	x8K9JK2B3os
22/09/2022	15:39:36	1	2,333.500	BATE	x8K9JK2B3ou
22/09/2022	15:39:25	74	2,333.000	BATE	x8K9JK2B3w5
22/09/2022	15:39:22	588	2,333.000	BATE	x8K9JK2B37\$
22/09/2022	15:39:22	14	2,333.000	BATE	x8K9JK2B371
22/09/2022	15:39:22	38	2,333.000	BATE	x8K9JK2B37F
22/09/2022	15:39:22	14	2,333.000	BATE	x8K9JK2B36j
22/09/2022	15:39:21	1	2,333.000	BATE	x8K9JK2B36R
22/09/2022	15:39:21	522	2,333.000	BATE	x8K9JK2B31X
22/09/2022	15:39:21	178	2,333.000	BATE	x8K9JK2B31Z
22/09/2022	15:39:21	607	2,333.000	BATE	x8K9JK2B315
22/09/2022	15:39:21	594	2,332.500	CHIX	x8K9JK2B31c
22/09/2022	15:39:21	594	2,332.500	XLON	x8K9JK2B31e
22/09/2022	15:39:21	1197	2,332.500	XLON	x8K9JK2B31w
					x8K9JK2B3Ff
					x8K9JK2B384
	22/09/2022 22/09/2022	15:39:19 15:39:16	74 38	2,333.000 2,333.000	BATE BATE

22/09/2022	15:39:14	48	2,333.000	BATE	x8K9JK2B3K@
22/09/2022	15:39:14	64	2,333.000	BATE	x8K9JK2B3K0
22/09/2022	15:39:14	96	2,333.000	BATE	x8K9JK2B3K4
22/09/2022	15:39:14	384	2,333.000	BATE	x8K9JK2B3K6
22/09/2022	15:39:14	351	2,333.000	BATE	x8K9JK2B3K8
22/09/2022	15:39:14	237	2,333.000	BATE	x8K9JK2B3KA
22/09/2022	15:39:14	82	2,333.000	BATE	x8K9JK2B3KC
22/09/2022	15:39:14	91	2,333.000	BATE	x8K9JK2B3Kt
22/09/2022	15:39:14	19	2,333.000	BATE	x8K9JK2B3Kw
22/09/2022	15:39:14	29	2,333.000	BATE	x8K9JK2B3Ky
22/09/2022	15:39:14	50	2,333.000	BATE	x8K9JK2B3L4
22/09/2022	15:39:05	972	2,332.000	CHIX	x8K9JK2B3JA
22/09/2022	15:39:05	833	2,332.000	XLON	x8K9JK2B3JC
22/09/2022	15:38:49	779	2,332.500	XLON	x8K9JK2B3QN
22/09/2022	15:38:40	495	2,332.500	BATE	x8K9JK2B0i6
22/09/2022	15:38:39	24	2,332.500	BATE	x8K9JK2B0lr
22/09/2022	15:38:38	647	2,332.500	CHIX	x8K9JK2B0km
22/09/2022	15:38:38	571	2,332.500	XLON	x8K9JK2B0ko
22/09/2022	15:38:36	35	2,333.000	BATE	x8K9JK2B0f5
22/09/2022	15:38:36	400	2,333.000	BATE	x8K9JK2B0f7
22/09/2022	15:38:36	500	2,333.000	BATE	x8K9JK2B0f9
22/09/2022	15:38:36	177	2,333.000	BATE	x8K9JK2B0fL
22/09/2022	15:38:35	685	2,333.000	XLON	x8K9JK2B0eg
22/09/2022	15:38:35	743	2,333.000	CHIX	x8K9JK2B0ei
22/09/2022	15:38:29	72	2,333.000	BATE	x8K9JK2B0sY
22/09/2022	15:38:24	1044	2,333.500	CHIX	x8K9JK2B0pJ
22/09/2022	15:38:24	405	2,333.500	XLON	x8K9JK2B0pL

22/09/2022	15:38:23	334	2,333.500	XLON	x8K9JK2B0oM
22/09/2022	15:38:23	382	2,333.500	XLON	x8K9JK2B0oO
22/09/2022	15:38:19	12	2,333.500	BATE	x8K9JK2B0@5
22/09/2022	15:38:18	340	2,333.000	XLON	x8K9JK2B0vg
22/09/2022	15:38:18	5	2,333.500	BATE	x8K9JK2B0vl
22/09/2022	15:38:18	76	2,333.500	CHIX	x8K9JK2B0vN
22/09/2022	15:38:18	37	2,333.500	BATE	x8K9JK2B0vn
22/09/2022	15:38:18	895	2,333.500	CHIX	x8K9JK2B0vP
22/09/2022	15:38:18	99	2,333.500	BATE	x8K9JK2B0vp
22/09/2022	15:38:18	406	2,333.500	BATE	x8K9JK2B0vS
22/09/2022	15:38:18	331	2,333.500	BATE	x8K9JK2B0vX
22/09/2022	15:38:17	297	2,333.500	XLON	x8K9JK2B05C
22/09/2022	15:38:15	782	2,333.500	XLON	x8K9JK2B07s
22/09/2022	15:38:15	550	2,333.500	XLON	x8K9JK2B07u
22/09/2022	15:38:12	1200	2,333.500	XLON	x8K9JK2B00L
22/09/2022	15:38:12	610	2,334.000	XLON	x8K9JK2B03h
22/09/2022	15:38:03	229	2,333.000	CHIX	x8K9JK2B091
22/09/2022	15:38:03	37	2,333.000	CHIX	x8K9JK2B092
22/09/2022	15:38:03	352	2,332.500	XLON	x8K9JK2B09A
22/09/2022	15:38:03	301	2,332.500	BATE	x8K9JK2B09C
22/09/2022	15:38:03	123	2,332.500	CHIX	x8K9JK2B09E
22/09/2022	15:38:03	155	2,333.000	XLON	x8K9JK2B09R
22/09/2022	15:38:03	439	2,333.000	XLON	x8K9JK2B09T
22/09/2022	15:38:00	34	2,333.000	XLON	x8K9JK2B0An
22/09/2022	15:38:00	5	2,333.000	XLON	x8K9JK2B0Ar
22/09/2022	15:37:58	390	2,333.000	XLON	x8K9JK2B0L7
22/09/2022	15:37:58	343	2,333.000	XLON	x8K9JK2B0LX

22/09/2022	15:37:54	1	2,333.000	BATE	x8K9JK2B0Ma
22/09/2022	15:37:54	277	2,333.000	BATE	x8K9JK2B0MW
22/09/2022	15:37:54	58	2,333.000	BATE	x8K9JK2B0MY
22/09/2022	15:37:53	1	2,333.000	BATE	x8K9JK2B0MR
22/09/2022	15:37:53	90	2,333.000	BATE	x8K9JK2B0Mt
22/09/2022	15:37:52	605	2,333.000	BATE	x8K9JK2B0HD
22/09/2022	15:37:50	1092	2,332.500	BATE	x8K9JK2B0Gs
22/09/2022	15:37:25	265	2,332.000	XLON	x8K9JK2B1cS
22/09/2022	15:37:25	436	2,332.000	XLON	x8K9JK2B1cU
22/09/2022	15:37:25	12	2,332.000	CHIX	x8K9JK2B1Xa
22/09/2022	15:37:25	357	2,332.000	CHIX	x8K9JK2B1XW
22/09/2022	15:37:25	738	2,332.000	BATE	x8K9JK2B1XY
22/09/2022	15:37:19	773	2,332.500	XLON	x8K9JK2B1ir
22/09/2022	15:37:19	1152	2,332.500	XLON	x8K9JK2B1it
22/09/2022	15:37:19	467	2,332.500	CHIX	x8K9JK2B1iv
22/09/2022	15:37:19	370	2,332.000	XLON	x8K9JK2B1jQ
22/09/2022	15:37:19	505	2,332.000	XLON	x8K9JK2B1jS
22/09/2022	15:37:13	558	2,332.500	BATE	x8K9JK2B1ff
22/09/2022	15:37:13	255	2,332.500	CHIX	x8K9JK2B1fh
22/09/2022	15:37:11	867	2,332.500	CHIX	x8K9JK2B1hD
22/09/2022	15:37:11	597	2,332.500	XLON	x8K9JK2B1hF
22/09/2022	15:37:11	2836	2,333.000	BATE	x8K9JK2B1hH
22/09/2022	15:37:11	97	2,333.000	BATE	x8K9JK2B1hJ
22/09/2022	15:37:10	97	2,333.000	BATE	x8K9JK2B1gm
22/09/2022	15:37:10	99	2,333.000	BATE	x8K9JK2B1go
22/09/2022	15:37:10	99	2,333.000	BATE	x8K9JK2B1gT
22/09/2022	15:37:10	336	2,333.000	BATE	x8K9JK2B1rQ

22/09/2022	15:37:10	97	2,333.000	BATE	x8K9JK2B1rS
22/09/2022	15:37:10	99	2,333.000	BATE	x8K9JK2B1rU
22/09/2022	15:37:09	669	2,333.000	XLON	x8K9JK2B1tI
22/09/2022	15:37:09	400	2,333.000	XLON	x8K9JK2B1tK
22/09/2022	15:37:06	596	2,333.000	BATE	x8K9JK2B1ma
22/09/2022	15:37:01	149	2,333.000	XLON	x8K9JK2B1yP
22/09/2022	15:37:01	368	2,333.000	XLON	x8K9JK2B1yR
22/09/2022	15:36:36	346	2,333.500	CHIX	x8K9JK2B1Ki
22/09/2022	15:36:36	557	2,333.000	XLON	x8K9JK2B1KX
22/09/2022	15:36:36	352	2,333.000	CHIX	x8K9JK2B1LV
22/09/2022	15:36:30	872	2,333.500	BATE	x8K9JK2B1V4
22/09/2022	15:36:30	470	2,333.500	XLON	x8K9JK2B1VR
22/09/2022	15:36:30	882	2,333.500	XLON	x8K9JK2B1VT
22/09/2022	15:36:29	1254	2,333.500	XLON	x8K9JK2B1Oa
22/09/2022	15:36:29	410	2,333.500	XLON	x8K9JK2B1Oc
22/09/2022	15:36:29	242	2,334.000	BATE	x8K9JK2B1Or
22/09/2022	15:36:29	20	2,333.500	BATE	x8K9JK2B1OW
22/09/2022	15:36:29	353	2,333.500	CHIX	x8K9JK2B1OY
22/09/2022	15:36:24	188	2,334.000	XLON	x8K9JK2BEdl
22/09/2022	15:36:24	450	2,334.000	XLON	x8K9JK2BEdn
22/09/2022	15:36:23	420	2,334.000	CHIX	x8K9JK2BEcs
22/09/2022	15:36:23	747	2,334.000	XLON	x8K9JK2BEcu
22/09/2022	15:36:16	99	2,334.500	CHIX	x8K9JK2BEYA
22/09/2022	15:36:16	153	2,334.500	CHIX	x8K9JK2BEYC
22/09/2022	15:36:09	148	2,334.000	BATE	x8K9JK2BEhe
22/09/2022	15:36:08	353	2,334.000	CHIX	x8K9JK2BErb
22/09/2022	15:36:08	293	2,334.000	BATE	x8K9JK2BErX

22/09/2022	15:36:08	969	2,334.000	BATE	x8K9JK2BErZ
22/09/2022	15:36:03	274	2,334.000	CHIX	x8K9JK2BEt5
22/09/2022	15:36:03	23	2,334.500	BATE	x8K9JK2BEtE
22/09/2022	15:36:03	394	2,334.500	CHIX	x8K9JK2BEtG
22/09/2022	15:36:03	408	2,334.500	BATE	x8K9JK2BEtI
22/09/2022	15:36:03	534	2,334.500	BATE	x8K9JK2BEtK
22/09/2022	15:36:02	882	2,334.000	XLON	x8K9JK2BEsU
22/09/2022	15:35:56	345	2,334.500	BATE	x8K9JK2BEok
22/09/2022	15:35:56	659	2,334.500	CHIX	x8K9JK2BEoq
22/09/2022	15:35:54	254	2,333.500	BATE	x8K9JK2BE@v
22/09/2022	15:35:51	669	2,333.000	CHIX	x8K9JK2BExM
22/09/2022	15:35:51	1048	2,333.000	XLON	x8K9JK2BExO
22/09/2022	15:35:44	910	2,333.500	BATE	x8K9JK2BE0e
22/09/2022	15:35:38	669	2,333.500	XLON	x8K9JK2BECB
22/09/2022	15:35:32	1467	2,333.500	BATE	x8K9JK2BEAW
22/09/2022	15:35:32	1189	2,333.000	CHIX	x8K9JK2BEAx
22/09/2022	15:35:32	24	2,333.500	BATE	x8K9JK2BEAY
22/09/2022	15:35:32	876	2,333.500	BATE	x8K9JK2BEAz
22/09/2022	15:35:32	1116	2,333.500	CHIX	x8K9JK2BELe
22/09/2022	15:35:32	222	2,333.500	XLON	x8K9JK2BELg
22/09/2022	15:35:32	929	2,333.500	XLON	x8K9JK2BELi
22/09/2022	15:35:32	326	2,333.500	XLON	x8K9JK2BELk
22/09/2022	15:35:32	97	2,334.000	BATE	x8K9JK2BELq
22/09/2022	15:35:32	317	2,333.500	XLON	x8K9JK2BEA\$
22/09/2022	15:35:32	37	2,333.500	BATE	x8K9JK2BEAa
22/09/2022	15:35:29	1	2,334.000	BATE	x8K9JK2BEMA
22/09/2022	15:35:29	97	2,334.000	BATE	x8K9JK2BEH2

22/09/2022	15:35:29	14	2,333.500	BATE	x8K9JK2BEHL
22/09/2022	15:35:29	21	2,333.500	XLON	x8K9JK2BEHN
22/09/2022	15:35:29	682	2,334.000	XLON	x8K9JK2BEHP
22/09/2022	15:35:29	895	2,334.000	XLON	x8K9JK2BEHR
22/09/2022	15:35:27	672	2,334.000	XLON	x8K9JK2BEI4
22/09/2022	15:35:27	24	2,334.000	XLON	x8K9JK2BEJS
22/09/2022	15:35:25	223	2,334.000	XLON	x8K9JK2BETI
22/09/2022	15:35:13	99	2,334.000	BATE	x8K9JK2BFaB
22/09/2022	15:35:13	99	2,334.000	BATE	x8K9JK2BFap
22/09/2022	15:35:13	63	2,334.000	BATE	x8K9JK2BFdx
22/09/2022	15:35:13	97	2,334.000	BATE	x8K9JK2BFdz
22/09/2022	15:35:13	99	2,334.000	BATE	x8K9JK2BFd\$
22/09/2022	15:35:13	77	2,334.000	BATE	x8K9JK2BFd3
22/09/2022	15:35:12	31	2,334.000	BATE	x8K9JK2BFcU
22/09/2022	15:35:12	97	2,334.000	BATE	x8K9JK2BFZP
22/09/2022	15:35:12	99	2,334.000	BATE	x8K9JK2BFZR
22/09/2022	15:34:50	548	2,334.000	CHIX	x8K9JK2BF0P
22/09/2022	15:34:50	305	2,334.000	XLON	x8K9JK2BF0R
22/09/2022	15:34:48	518	2,334.000	XLON	x8K9JK2BFDn
22/09/2022	15:34:43	322	2,334.000	BATE	x8K9JK2BF9E
22/09/2022	15:34:43	155	2,334.000	CHIX	x8K9JK2BF9G
22/09/2022	15:34:43	427	2,334.000	XLON	x8K9JK2BF9I
22/09/2022	15:34:43	50	2,334.000	BATE	x8K9JK2BF9K
22/09/2022	15:34:43	50	2,334.000	BATE	x8K9JK2BF9M
22/09/2022	15:34:43	94	2,334.000	BATE	x8K9JK2BF9O
22/09/2022	15:34:43	339	2,334.000	CHIX	x8K9JK2BF9Q
22/09/2022	15:34:43	386	2,334.000	XLON	x8K9JK2BF9S

22/09/2022	15:34:43	106	2,334.000	XLON	x8K9JK2BF9U
22/09/2022	15:34:43	16	2,334.500	BATE	x8K9JK2BF9u
22/09/2022	15:34:43	97	2,334.500	BATE	x8K9JK2BF9w
22/09/2022	15:34:43	99	2,334.500	BATE	x8K9JK2BF9y
22/09/2022	15:34:43	760	2,334.500	XLON	x8K9JK2BF8a
22/09/2022	15:34:43	450	2,334.500	XLON	x8K9JK2BF8c
22/09/2022	15:34:43	443	2,334.500	BATE	x8K9JK2BF8e
22/09/2022	15:34:43	433	2,334.500	XLON	x8K9JK2BF8g
22/09/2022	15:34:43	443	2,334.500	CHIX	x8K9JK2BF8i
22/09/2022	15:34:43	686	2,334.500	CHIX	x8K9JK2BF8W
22/09/2022	15:34:43	736	2,334.500	BATE	x8K9JK2BF8Y
22/09/2022	15:34:43	322	2,334.000	BATE	x8K9JK2BF9@
22/09/2022	15:34:42	1070	2,334.500	XLON	x8K9JK2BFLZ
22/09/2022	15:34:42	82	2,334.500	XLON	x8K9JK2BFLb
22/09/2022	15:34:42	895	2,334.500	XLON	x8K9JK2BFLX
22/09/2022	15:34:38	383	2,334.500	BATE	x8K9JK2BFHO
22/09/2022	15:34:36	382	2,335.000	XLON	x8K9JK2BFI3
22/09/2022	15:34:36	403	2,335.000	XLON	x8K9JK2BFI5
22/09/2022	15:34:34	706	2,335.000	BATE	x8K9JK2BFUH
22/09/2022	15:34:34	168	2,335.000	BATE	x8K9JK2BFUJ
22/09/2022	15:34:34	233	2,335.000	BATE	x8K9JK2BFUL
22/09/2022	15:34:34	380	2,335.000	BATE	x8K9JK2BFUN
22/09/2022	15:34:34	99	2,335.000	BATE	x8K9JK2BFUP
22/09/2022	15:34:34	97	2,335.000	BATE	x8K9JK2BFUR
22/09/2022	15:34:19	382	2,334.500	XLON	x8K9JK2BCkN
22/09/2022	15:34:16	384	2,334.500	XLON	x8K9JK2BChU
22/09/2022	15:34:05	297	2,335.000	BATE	x8K9JK2BCpX

22/09/2022	15:34:04	262	2,335.000	BATE	x8K9JK2BCpM
22/09/2022	15:34:03	300	2,335.000	XLON	x8K9JK2BCo1
22/09/2022	15:34:03	60	2,335.000	BATE	x8K9JK2BCos
22/09/2022	15:34:02	230	2,335.000	XLON	x8K9JK2BCy3
22/09/2022	15:34:02	57	2,335.000	BATE	x8K9JK2BCy5
22/09/2022	15:34:02	393	2,335.500	BATE	x8K9JK2BCy7
22/09/2022	15:34:02	468	2,335.500	CHIX	x8K9JK2BCy9
22/09/2022	15:34:02	77	2,335.500	XLON	x8K9JK2BCyB
22/09/2022	15:34:02	451	2,335.500	XLON	x8K9JK2BCyD
22/09/2022	15:34:00	186	2,336.000	XLON	x8K9JK2BCuJ
22/09/2022	15:34:00	717	2,336.000	BATE	x8K9JK2BCuL
22/09/2022	15:34:00	1021	2,336.000	XLON	x8K9JK2BCuN
22/09/2022	15:34:00	441	2,336.000	CHIX	x8K9JK2BCuP
22/09/2022	15:33:58	579	2,336.000	BATE	x8K9JK2BC5z
22/09/2022	15:33:57	840	2,336.500	CHIX	x8K9JK2BC4f
22/09/2022	15:33:49	540	2,336.500	XLON	x8K9JK2BC0b
22/09/2022	15:33:49	747	2,336.500	BATE	x8K9JK2BC0Z
22/09/2022	15:33:47	532	2,337.000	BATE	x8K9JK2BC3f
22/09/2022	15:33:38	797	2,337.500	BATE	x8K9JK2BCEw
22/09/2022	15:33:35	981	2,337.500	BATE	x8K9JK2BC9F
22/09/2022	15:33:33	494	2,337.500	BATE	x8K9JK2BC9V
22/09/2022	15:33:33	228	2,337.500	XLON	x8K9JK2BC8X
22/09/2022	15:33:33	422	2,337.500	CHIX	x8K9JK2BC8Z
22/09/2022	15:33:32	262	2,338.000	XLON	x8K9JK2BCBX
22/09/2022	15:33:30	127	2,338.000	CHIX	x8K9JK2BCA5
22/09/2022	15:33:30	374	2,338.000	XLON	x8K9JK2BCAN
22/09/2022	15:33:30	588	2,338.000	XLON	x8K9JK2BCAQ

22/09/2022	15:33:30	600	2,338.000	CHIX	x8K9JK2BCAS
22/09/2022	15:33:27	839	2,338.500	XLON	x8K9JK2BCKG
22/09/2022	15:33:27	438	2,338.500	CHIX	x8K9JK2BCKI
22/09/2022	15:33:27	119	2,338.000	CHIX	x8K9JK2BCK8
22/09/2022	15:33:27	342	2,338.500	BATE	x8K9JK2BCKA
22/09/2022	15:33:27	962	2,338.500	BATE	x8K9JK2BCKC
22/09/2022	15:33:27	214	2,338.500	CHIX	x8K9JK2BCKE
22/09/2022	15:33:22	205	2,339.000	XLON	x8K9JK2BCHM
22/09/2022	15:33:22	261	2,339.000	XLON	x8K9JK2BCHO
22/09/2022	15:33:20	1	2,339.000	XLON	x8K9JK2BCG4
22/09/2022	15:33:14	433	2,338.500	XLON	x8K9JK2BCSf
22/09/2022	15:33:14	382	2,338.500	XLON	x8K9JK2BCSh
22/09/2022	15:33:14	351	2,339.000	BATE	x8K9JK2BCTQ
22/09/2022	15:33:14	355	2,339.000	BATE	x8K9JK2BCTS
22/09/2022	15:33:14	286	2,339.000	BATE	x8K9JK2BCTU
22/09/2022	15:33:14	411	2,338.500	BATE	x8K9JK2BCS0
22/09/2022	15:33:14	620	2,338.500	CHIX	x8K9JK2BCS2
22/09/2022	15:33:14	384	2,338.500	XLON	x8K9JK2BCS4
22/09/2022	15:33:14	390	2,338.500	XLON	x8K9JK2BCS6
22/09/2022	15:33:14	351	2,338.500	XLON	x8K9JK2BCS8
22/09/2022	15:33:05	355	2,338.500	XLON	x8K9JK2BCRi
22/09/2022	15:33:05	424	2,338.500	CHIX	x8K9JK2BCRe
22/09/2022	15:33:05	554	2,338.500	XLON	x8K9JK2BCRg
22/09/2022	15:33:05	952	2,338.500	BATE	x8K9JK2BCRc
22/09/2022	15:33:05	393	2,338.500	BATE	x8K9JK2BCRa
22/09/2022	15:32:53	591	2,339.000	BATE	x8K9JK2BDWx
22/09/2022	15:32:53	327	2,339.000	BATE	x8K9JK2BDWz

22/09/2022	15:32:53	971	2,339.000	CHIX	x8K9JK2BDW\$
22/09/2022	15:32:53	452	2,339.000	XLON	x8K9JK2BDW1
22/09/2022	15:32:53	653	2,339.000	XLON	x8K9JK2BDW3
22/09/2022	15:32:51	500	2,339.000	XLON	x8K9JK2BDYd
22/09/2022	15:32:51	329	2,339.500	XLON	x8K9JK2BDZQ
22/09/2022	15:32:51	335	2,339.000	BATE	x8K9JK2BDYZ
22/09/2022	15:32:51	971	2,339.000	XLON	x8K9JK2BDYf
22/09/2022	15:32:51	1257	2,339.000	CHIX	x8K9JK2BDYb
22/09/2022	15:32:51	890	2,339.500	XLON	x8K9JK2BDZS
22/09/2022	15:32:42	97	2,339.000	BATE	x8K9JK2BDh\$
22/09/2022	15:32:42	378	2,339.000	BATE	x8K9JK2BDhs
22/09/2022	15:32:42	57	2,339.000	BATE	x8K9JK2BDhq
22/09/2022	15:32:42	57	2,339.000	BATE	x8K9JK2BDhm
22/09/2022	15:32:42	244	2,339.000	BATE	x8K9JK2BDho
22/09/2022	15:32:42	329	2,339.000	BATE	x8K9JK2BDhx
22/09/2022	15:32:42	99	2,339.000	BATE	x8K9JK2BDhz
22/09/2022	15:32:41	99	2,339.000	BATE	x8K9JK2BDhU
22/09/2022	15:32:41	575	2,339.000	BATE	x8K9JK2BDhQ
22/09/2022	15:32:41	97	2,339.000	BATE	x8K9JK2BDhS
22/09/2022	15:32:41	189	2,339.000	XLON	x8K9JK2BDhI
22/09/2022	15:32:41	315	2,339.000	XLON	x8K9JK2BDhC
22/09/2022	15:32:39	174	2,339.000	XLON	x8K9JK2BDg9
22/09/2022	15:32:38	951	2,339.000	XLON	x8K9JK2BDrw
22/09/2022	15:32:38	389	2,339.000	XLON	x8K9JK2BDrB
22/09/2022	15:32:38	408	2,339.500	CHIX	x8K9JK2BDr2
22/09/2022	15:32:16	500	2,338.000	CHIX	x8K9JK2BDuy
22/09/2022	15:32:16	155	2,338.000	BATE	x8K9JK2BDu@

22/09/2022	15:32:16	386	2,338.000	BATE	x8K9JK2BDu0
22/09/2022	15:32:01	1199	2,335.500	BATE	x8K9JK2BDL@
22/09/2022	15:32:01	1123	2,335.500	CHIX	x8K9JK2BDL0
22/09/2022	15:32:01	476	2,335.500	XLON	x8K9JK2BDL2
22/09/2022	15:32:01	456	2,335.500	XLON	x8K9JK2BDL4
22/09/2022	15:32:01	1962	2,336.500	BATE	x8K9JK2BDLC
22/09/2022	15:32:01	349	2,336.500	BATE	x8K9JK2BDLE
22/09/2022	15:32:01	99	2,336.500	BATE	x8K9JK2BDLG
22/09/2022	15:32:01	97	2,336.500	BATE	x8K9JK2BDLI
22/09/2022	15:32:01	97	2,336.000	BATE	x8K9JK2BDLK
22/09/2022	15:32:01	263	2,336.000	XLON	x8K9JK2BDLQ
22/09/2022	15:32:01	433	2,336.000	XLON	x8K9JK2BDLS
22/09/2022	15:32:01	698	2,336.000	XLON	x8K9JK2BDLU
22/09/2022	15:32:00	57	2,336.500	BATE	x8K9JK2BDKu
22/09/2022	15:32:00	46	2,336.500	BATE	x8K9JK2BDKw
22/09/2022	15:32:00	375	2,336.500	BATE	x8K9JK2BDKy
22/09/2022	15:32:00	459	2,336.000	BATE	x8K9JK2BDKP
22/09/2022	15:32:00	352	2,336.000	BATE	x8K9JK2BDKN
22/09/2022	15:32:00	99	2,336.500	BATE	x8K9JK2BDK@
22/09/2022	15:32:00	97	2,336.500	BATE	x8K9JK2BDK0
22/09/2022	15:32:00	623	2,336.000	CHIX	x8K9JK2BDKF
22/09/2022	15:32:00	459	2,336.000	BATE	x8K9JK2BDKH
22/09/2022	15:32:00	547	2,336.000	XLON	x8K9JK2BDKJ
22/09/2022	15:32:00	1041	2,336.000	XLON	x8K9JK2BDKL
22/09/2022	15:31:56	606	2,336.000	XLON	x8K9JK2BDGp
22/09/2022	15:31:56	382	2,336.000	XLON	x8K9JK2BDGr
22/09/2022	15:31:56	500	2,336.000	XLON	x8K9JK2BDGt

22/09/2022	15:31:35	690	2,334.000	XLON	x8K9JK2BAcc
22/09/2022	15:31:35	646	2,334.000	XLON	x8K9JK2BAce
22/09/2022	15:31:35	441	2,334.000	CHIX	x8K9JK2BAcg
22/09/2022	15:31:22	169	2,333.000	XLON	x8K9JK2BAe0
22/09/2022	15:31:22	400	2,333.000	XLON	x8K9JK2BAe2
22/09/2022	15:31:21	334	2,333.000	XLON	x8K9JK2BAhu
22/09/2022	15:31:18	297	2,333.500	XLON	x8K9JK2BAte
22/09/2022	15:31:10	473	2,334.000	XLON	x8K9JK2BAzh
22/09/2022	15:31:04	131	2,335.500	BATE	x8K9JK2BAxf
22/09/2022	15:31:04	97	2,335.500	BATE	x8K9JK2BAxh
22/09/2022	15:31:04	99	2,335.500	BATE	x8K9JK2BAxj
22/09/2022	15:31:04	363	2,335.000	CHIX	x8K9JK2BAxq
22/09/2022	15:31:04	223	2,335.000	XLON	x8K9JK2BAxs
22/09/2022	15:31:04	323	2,335.500	XLON	x8K9JK2BAxx
22/09/2022	15:31:04	540	2,335.500	CHIX	x8K9JK2BAxb
22/09/2022	15:31:04	519	2,335.500	CHIX	x8K9JK2BAx2
22/09/2022	15:31:04	432	2,335.500	XLON	x8K9JK2BAx0
22/09/2022	15:31:04	375	2,335.500	BATE	x8K9JK2BAx@
22/09/2022	15:31:01	859	2,336.000	BATE	x8K9JK2BA79
22/09/2022	15:31:01	1074	2,336.000	CHIX	x8K9JK2BA7B
22/09/2022	15:31:01	835	2,336.000	XLON	x8K9JK2BA7D
					x8K9JK2BA7m
22/09/2022	15:31:01	97	2,336.000	BATE	x8K9JK2BA7o
					x8K9JK2BA7q
22/09/2022	15:30:59	1236	2,336.000	CHIX	x8K9JK2BAD@
					x8K9JK2BAD0
					x8K9JK2BAD2
	22/09/2022 22/09/2022 22/09/2022 22/09/2022	15:31:01 15:31:01 15:30:59 15:30:59	254 99 203 795	2,336.000 2,336.000 2,336.000 2,336.000	BATE BATE BATE XLON

22/09/2022	15:30:59	256	2,336.000	BATE	x8K9JK2BAD4
22/09/2022	15:30:43	535	2,336.500	BATE	x8K9JK2BANQ
22/09/2022	15:30:43	698	2,336.500	XLON	x8K9JK2BANS
22/09/2022	15:30:43	97	2,336.500	BATE	x8K9JK2BANA
22/09/2022	15:30:43	99	2,336.500	BATE	x8K9JK2BANC
22/09/2022	15:30:39	297	2,337.000	BATE	x8K9JK2BAJm
22/09/2022	15:30:38	461	2,337.000	BATE	x8K9JK2BAJ5
22/09/2022	15:30:34	222	2,336.500	BATE	x8K9JK2BATw
22/09/2022	15:30:31	22	2,336.000	BATE	x8K9JK2BASM
22/09/2022	15:30:30	557	2,336.500	BATE	x8K9JK2BAVJ
22/09/2022	15:30:30	222	2,336.500	XLON	x8K9JK2BAVL
22/09/2022	15:30:29	297	2,337.000	XLON	x8K9JK2BAPT
22/09/2022	15:30:29	320	2,337.000	XLON	x8K9JK2BAOZ
22/09/2022	15:30:29	316	2,337.000	XLON	x8K9JK2BAOh
22/09/2022	15:30:29	381	2,337.000	XLON	x8K9JK2BAOj
22/09/2022	15:30:28	972	2,337.000	BATE	x8K9JK2BAO6
22/09/2022	15:30:26	453	2,337.500	XLON	x8K9JK2BAQp
22/09/2022	15:30:26	650	2,337.500	BATE	x8K9JK2BAQn
22/09/2022	15:30:26	716	2,337.500	XLON	x8K9JK2BAQr
22/09/2022	15:30:23	466	2,338.000	XLON	x8K9JK2BBbF
22/09/2022	15:30:22	415	2,338.000	XLON	x8K9JK2BBdg
22/09/2022	15:30:19	946	2,338.500	XLON	x8K9JK2BBXq
22/09/2022	15:30:16	25	2,338.500	XLON	x8K9JK2BBXL
22/09/2022	15:30:14	235	2,338.000	BATE	x8K9JK2BBZ0
22/09/2022	15:30:10	97	2,338.500	BATE	x8K9JK2BBjF
22/09/2022	15:30:10	99	2,338.500	BATE	x8K9JK2BBjH
22/09/2022	15:30:10	166	2,338.000	BATE	x8K9JK2BBiv

22/09/2022	15:30:10	382	2,338.500	CHIX	x8K9JK2BBix
22/09/2022	15:30:10	771	2,338.500	XLON	x8K9JK2BBiz
22/09/2022	15:30:10	184	2,338.500	BATE	x8K9JK2BBj6
22/09/2022	15:30:10	684	2,338.500	BATE	x8K9JK2BBj8
22/09/2022	15:30:07	326	2,338.500	CHIX	x8K9JK2BBk3
22/09/2022	15:30:07	644	2,338.500	XLON	x8K9JK2BBk5
22/09/2022	15:30:04	424	2,338.500	BATE	x8K9JK2BBg6
22/09/2022	15:30:04	832	2,338.500	BATE	x8K9JK2BBg8
22/09/2022	15:30:04	461	2,338.500	CHIX	x8K9JK2BBgA
22/09/2022	15:30:04	1243	2,338.500	XLON	x8K9JK2BBgC
22/09/2022	15:30:01	604	2,339.000	BATE	x8K9JK2BBtu
22/09/2022	15:30:01	609	2,339.000	BATE	x8K9JK2BBqZ
22/09/2022	15:30:00	74	2,339.000	BATE	x8K9JK2BBnZ
22/09/2022	15:30:00	913	2,339.000	CHIX	x8K9JK2BBn@
22/09/2022	15:30:00	607	2,339.000	BATE	x8K9JK2BBtM
22/09/2022	15:29:57	97	2,339.000	BATE	x8K9JK2BBom
22/09/2022	15:29:57	85	2,339.000	CHIX	x8K9JK2BBoY
22/09/2022	15:29:57	85	2,339.000	CHIX	x8K9JK2BBpT
22/09/2022	15:29:57	60	2,339.000	CHIX	x8K9JK2BBpV
22/09/2022	15:29:54	450	2,339.000	BATE	x8K9JK2BByt
22/09/2022	15:29:44	9	2,339.000	XLON	x8K9JK2BBwu
22/09/2022	15:29:44	1152	2,339.000	XLON	x8K9JK2BBww
22/09/2022	15:29:44	512	2,339.000	CHIX	x8K9JK2BBwy
22/09/2022	15:29:30	424	2,339.500	XLON	x8K9JK2BB3t
22/09/2022	15:29:16	131	2,338.500	BATE	x8K9JK2BB87
22/09/2022	15:29:15	609	2,338.500	BATE	x8K9JK2BB8V
22/09/2022	15:29:15	174	2,339.000	BATE	x8K9JK2BBBt

22/09/2022	15:29:15	427	2,339.000	CHIX	x8K9JK2BBBv
22/09/2022	15:29:15	1	2,339.000	CHIX	x8K9JK2BBBX
22/09/2022	15:29:15	362	2,339.000	XLON	x8K9JK2BBBx
22/09/2022	15:29:15	296	2,339.000	CHIX	x8K9JK2BBBZ
22/09/2022	15:29:15	449	2,339.000	XLON	x8K9JK2BBBe
22/09/2022	15:29:11	820	2,339.500	CHIX	x8K9JK2BBL\$
22/09/2022	15:29:11	1118	2,339.500	BATE	x8K9JK2BBL1
22/09/2022	15:29:11	250	2,339.500	XLON	x8K9JK2BBL5
22/09/2022	15:29:11	507	2,339.500	XLON	x8K9JK2BBL3
22/09/2022	15:29:08	413	2,339.500	XLON	x8K9JK2BBMf
22/09/2022	15:29:08	532	2,339.500	BATE	x8K9JK2BBMh
22/09/2022	15:29:08	366	2,339.500	XLON	x8K9JK2BBMj
22/09/2022	15:29:08	993	2,339.500	CHIX	x8K9JK2BBMl
22/09/2022	15:29:08	1192	2,340.000	XLON	x8K9JK2BBMp
22/09/2022	15:29:08	472	2,340.000	BATE	x8K9JK2BBMr
22/09/2022	15:29:08	742	2,340.000	BATE	x8K9JK2BBMt
22/09/2022	15:29:08	524	2,340.000	XLON	x8K9JK2BBMv
22/09/2022	15:29:08	109	2,339.500	XLON	x8K9JK2BBMd
22/09/2022	15:28:59	1958	2,340.000	XLON	x8K9JK2BBVP
22/09/2022	15:28:58	301	2,340.500	XLON	x8K9JK2BBU8
22/09/2022	15:28:58	1	2,340.500	XLON	x8K9JK2BBUA
22/09/2022	15:28:58	352	2,340.000	XLON	x8K9JK2BBUc
22/09/2022	15:28:54	633	2,339.500	CHIX	x8K9JK2BBRN
22/09/2022	15:28:52	274	2,339.500	BATE	x8K9JK2BBQH
22/09/2022	15:28:51	267	2,339.500	CHIX	x8K9JK2B8bd
22/09/2022	15:28:50	1305	2,339.500	CHIX	x8K9JK2B8bo
22/09/2022	15:28:50	19	2,339.500	CHIX	x8K9JK2B8bs

22/09/2022	15:28:50	68	2,339.500	CHIX	x8K9JK2B8bx
22/09/2022	15:28:48	437	2,339.500	BATE	x8K9JK2B8a6
22/09/2022	15:28:48	518	2,339.500	BATE	x8K9JK2B8ak
22/09/2022	15:28:47	58	2,339.500	BATE	x8K9JK2B8d5
22/09/2022	15:28:39	969	2,338.500	BATE	x8K9JK2B8ja
22/09/2022	15:28:39	1225	2,338.500	BATE	x8K9JK2B8jr
22/09/2022	15:28:35	460	2,338.500	XLON	x8K9JK2B8kl
22/09/2022	15:28:23	1312	2,338.500	XLON	x8K9JK2B8rH
22/09/2022	15:28:23	383	2,338.500	XLON	x8K9JK2B8rJ
22/09/2022	15:28:20	254	2,339.000	XLON	x8K9JK2B8tf
22/09/2022	15:28:20	188	2,339.000	XLON	x8K9JK2B8tw
22/09/2022	15:28:14	74	2,338.000	BATE	x8K9JK2B8zX
22/09/2022	15:28:14	31	2,338.000	BATE	x8K9JK2B8zZ
22/09/2022	15:28:14	229	2,338.000	XLON	x8K9JK2B8o0
22/09/2022	15:28:14	260	2,338.000	BATE	x8K9JK2B8o6
22/09/2022	15:28:14	226	2,338.000	XLON	x8K9JK2B8oI
22/09/2022	15:28:14	570	2,338.000	XLON	x8K9JK2B8oK
22/09/2022	15:28:14	254	2,338.000	BATE	x8K9JK2B8oT
22/09/2022	15:28:14	84	2,338.000	BATE	x8K9JK2B8oV
22/09/2022	15:28:00	334	2,337.500	XLON	x8K9JK2B85H
22/09/2022	15:28:00	340	2,337.500	XLON	x8K9JK2B85J
22/09/2022	15:27:56	118	2,337.500	BATE	x8K9JK2B81b
22/09/2022	15:27:56	76	2,337.500	BATE	x8K9JK2B81d
22/09/2022	15:27:56	793	2,337.500	BATE	x8K9JK2B81f
22/09/2022	15:27:56	325	2,337.500	XLON	x8K9JK2B81h
22/09/2022	15:27:50	516	2,338.000	BATE	x8K9JK2B833
22/09/2022	15:27:50	263	2,338.000	XLON	x8K9JK2B835

22/09/2022	15:27:38	487	2,337.500	CHIX	x8K9JK2B882
22/09/2022	15:27:30	671	2,337.000	CHIX	x8K9JK2B8MO
22/09/2022	15:27:30	641	2,337.000	BATE	x8K9JK2B8MQ
22/09/2022	15:27:30	533	2,337.000	XLON	x8K9JK2B8MS
22/09/2022	15:27:30	770	2,337.000	XLON	x8K9JK2B8MU
22/09/2022	15:27:30	66	2,337.000	XLON	x8K9JK2B8N5
22/09/2022	15:27:30	313	2,337.000	XLON	x8K9JK2B8N7
22/09/2022	15:27:30	411	2,337.000	XLON	x8K9JK2B8N9
22/09/2022	15:27:30	395	2,337.000	CHIX	x8K9JK2B8NC
22/09/2022	15:27:30	481	2,337.000	BATE	x8K9JK2B8NE
22/09/2022	15:27:26	296	2,337.500	XLON	x8K9JK2B8Js
22/09/2022	15:27:26	1324	2,337.000	BATE	x8K9JK2B8Jz
22/09/2022	15:27:26	398	2,337.000	CHIX	x8K9JK2B8J\$
22/09/2022	15:27:26	1191	2,337.000	XLON	x8K9JK2B8J1
22/09/2022	15:27:24	998	2,337.500	BATE	x8K9JK2B8IP
22/09/2022	15:27:07	231	2,336.500	BATE	x8K9JK2B9WP
22/09/2022	15:27:07	676	2,336.500	XLON	x8K9JK2B9WR
22/09/2022	15:27:07	969	2,336.500	BATE	x8K9JK2B9WT
22/09/2022	15:27:07	361	2,336.500	CHIX	x8K9JK2B9WV
22/09/2022	15:27:00	647	2,337.000	CHIX	x8K9JK2B9jI
22/09/2022	15:27:00	816	2,337.000	XLON	x8K9JK2B9jK
22/09/2022	15:26:58	7	2,337.000	XLON	x8K9JK2B9iJ
22/09/2022	15:26:54	735	2,337.000	XLON	x8K9JK2B9fe
22/09/2022	15:26:41	498	2,336.000	BATE	x8K9JK2B9p6
22/09/2022	15:26:41	745	2,336.000	XLON	x8K9JK2B9p8
22/09/2022	15:26:39	545	2,336.000	BATE	x8K9JK2B9o2
22/09/2022	15:26:35	382	2,336.000	CHIX	x8K9JK2B9yD

22/09/2022	15:26:35	374	2,336.000	BATE	x8K9JK2B9yF
22/09/2022	15:26:34	484	2,336.000	CHIX	x8K9JK2B9\$s
22/09/2022	15:26:34	771	2,336.000	XLON	x8K9JK2B9\$u
22/09/2022	15:26:34	360	2,336.000	XLON	x8K9JK2B9\$w
22/09/2022	15:26:27	561	2,336.000	CHIX	x8K9JK2B9xg
22/09/2022	15:26:27	668	2,336.000	BATE	x8K9JK2B9xi
22/09/2022	15:26:27	450	2,336.000	XLON	x8K9JK2B9xo
22/09/2022	15:26:27	1209	2,336.000	XLON	x8K9JK2B9xq
22/09/2022	15:26:25	220	2,336.500	XLON	x8K9JK2B95D
22/09/2022	15:26:25	575	2,336.500	XLON	x8K9JK2B95F
22/09/2022	15:26:25	1067	2,336.500	BATE	x8K9JK2B95G
22/09/2022	15:26:25	876	2,336.500	XLON	x8K9JK2B95K
22/09/2022	15:26:25	554	2,336.500	XLON	x8K9JK2B95M
22/09/2022	15:26:25	908	2,336.500	CHIX	x8K9JK2B95O
22/09/2022	15:26:23	799	2,336.500	BATE	x8K9JK2B90o
22/09/2022	15:26:23	97	2,336.500	BATE	x8K9JK2B90q
22/09/2022	15:26:23	279	2,336.500	BATE	x8K9JK2B90s
22/09/2022	15:26:19	107	2,335.000	XLON	x8K9JK2B92N
22/09/2022	15:26:11	631	2,335.000	BATE	x8K9JK2B9BL
22/09/2022	15:26:11	235	2,335.000	XLON	x8K9JK2B9BN
22/09/2022	15:26:11	602	2,335.000	CHIX	x8K9JK2B9BP
22/09/2022	15:26:03	483	2,334.500	XLON	x8K9JK2B9Jc
22/09/2022	15:25:56	320	2,333.500	CHIX	x8K9JK2B9Vs
22/09/2022	15:25:56	46	2,333.500	CHIX	x8K9JK2B9Vu
22/09/2022	15:25:53	1121	2,333.500	BATE	x8K9JK2B9PM
22/09/2022	15:25:50	849	2,334.000	BATE	x8K9JK2B9Rh
22/09/2022	15:25:50	412	2,334.000	BATE	x8K9JK2B9Rf

22/09/2022	15:25:36	826	2,333.000	BATE	x8K9JK24sXb
22/09/2022	15:25:36	89	2,333.000	BATE	x8K9JK24sXc
22/09/2022	15:25:36	103	2,333.000	CHIX	x8K9JK24sXe
22/09/2022	15:25:36	177	2,333.000	BATE	x8K9JK24sXg
22/09/2022	15:25:36	182	2,333.000	CHIX	x8K9JK24sXi
22/09/2022	15:25:36	351	2,333.000	XLON	x8K9JK24sXk
22/09/2022	15:25:36	585	2,333.000	XLON	x8K9JK24sXm
22/09/2022	15:25:28	333	2,333.500	CHIX	x8K9JK24slZ
22/09/2022	15:25:28	501	2,333.500	XLON	x8K9JK24slb
22/09/2022	15:25:28	444	2,333.500	XLON	x8K9JK24sld
22/09/2022	15:25:27	334	2,334.000	CHIX	x8K9JK24sk1
22/09/2022	15:25:27	227	2,334.000	CHIX	x8K9JK24sk3
22/09/2022	15:25:24	61	2,333.500	XLON	x8K9JK24sgo
22/09/2022	15:25:24	593	2,333.500	XLON	x8K9JK24sgq
22/09/2022	15:25:23	906	2,333.500	XLON	x8K9JK24sgR
22/09/2022	15:25:23	398	2,333.500	CHIX	x8K9JK24sgT
22/09/2022	15:25:23	882	2,333.500	BATE	x8K9JK24sgP
22/09/2022	15:25:10	343	2,334.000	BATE	x8K9JK24syC
22/09/2022	15:25:10	969	2,334.000	BATE	x8K9JK24syE
22/09/2022	15:25:10	428	2,334.000	CHIX	x8K9JK24syG
22/09/2022	15:25:10	1157	2,334.000	XLON	x8K9JK24syI
22/09/2022	15:25:04	288	2,334.500	XLON	x8K9JK24su\$
22/09/2022	15:24:56	1662	2,335.000	BATE	x8K9JK24s3E
22/09/2022	15:24:56	97	2,335.000	BATE	x8K9JK24s3G
22/09/2022	15:24:56	4	2,334.500	BATE	x8K9JK24s3v
22/09/2022	15:24:56	193	2,335.000	BATE	x8K9JK24s2n
22/09/2022	15:24:56	402	2,335.000	BATE	x8K9JK24s2p

22/09/2022	15:24:56	23	2,335.000	BATE	x8K9JK24s2r
22/09/2022	15:24:56	97	2,335.000	BATE	x8K9JK24s2t
22/09/2022	15:24:56	1296	2,334.500	XLON	x8K9JK24s38
22/09/2022	15:24:56	378	2,334.500	XLON	x8K9JK24s3A
22/09/2022	15:24:56	509	2,334.500	CHIX	x8K9JK24s3C
22/09/2022	15:24:56	97	2,335.000	BATE	x8K9JK24s25
22/09/2022	15:24:56	99	2,335.000	BATE	x8K9JK24s27
22/09/2022	15:24:55	1161	2,335.000	CHIX	x8K9JK24sDr
22/09/2022	15:24:55	516	2,335.000	XLON	x8K9JK24sDt
22/09/2022	15:24:55	1054	2,335.000	XLON	x8K9JK24sDv
22/09/2022	15:24:55	379	2,335.000	BATE	x8K9JK24sDX
22/09/2022	15:24:55	18	2,335.000	CHIX	x8K9JK24sD7
22/09/2022	15:24:55	97	2,335.000	BATE	x8K9JK24sDb
22/09/2022	15:24:55	99	2,335.000	BATE	x8K9JK24sDd
22/09/2022	15:24:55	1600	2,335.000	BATE	x8K9JK24sDZ
22/09/2022	15:24:46	709	2,335.000	BATE	x8K9JK24sAE
22/09/2022	15:24:46	97	2,335.000	BATE	x8K9JK24sAJ
22/09/2022	15:24:46	99	2,335.000	BATE	x8K9JK24sAL
22/09/2022	15:24:46	23	2,335.000	BATE	x8K9JK24sAN
22/09/2022	15:24:46	267	2,335.000	BATE	x8K9JK24sAv
22/09/2022	15:24:46	340	2,335.000	BATE	x8K9JK24sLn
22/09/2022	15:24:46	969	2,335.000	BATE	x8K9JK24sLp
22/09/2022	15:24:46	97	2,335.000	BATE	x8K9JK24sLr
22/09/2022	15:24:46	99	2,335.000	BATE	x8K9JK24sLt
22/09/2022	15:24:45	99	2,335.000	BATE	x8K9JK24sL3
22/09/2022	15:24:45	97	2,335.000	BATE	x8K9JK24sL5
22/09/2022	15:24:45	550	2,335.000	BATE	x8K9JK24sKd

22/09/2022	15:24:45	97	2,335.000	BATE	x8K9JK24sKm
22/09/2022	15:24:45	99	2,335.000	BATE	x8K9JK24sKo
22/09/2022	15:24:45	610	2,335.000	XLON	x8K9JK24sKv
22/09/2022	15:24:45	728	2,335.000	CHIX	x8K9JK24sKx
22/09/2022	15:24:45	23	2,335.000	BATE	x8K9JK24sL1
22/09/2022	15:24:42	317	2,335.500	XLON	x8K9JK24sHg
22/09/2022	15:24:42	172	2,335.500	XLON	x8K9JK24sHi
22/09/2022	15:24:38	969	2,335.000	BATE	x8K9JK24sJB
22/09/2022	15:24:38	1172	2,335.000	BATE	x8K9JK24sJD
22/09/2022	15:24:38	97	2,335.000	BATE	x8K9JK24sJF
22/09/2022	15:24:38	99	2,335.000	BATE	x8K9JK24sJH
22/09/2022	15:24:38	267	2,335.000	BATE	x8K9JK24sJl
22/09/2022	15:24:38	525	2,335.000	BATE	x8K9JK24sJ9
22/09/2022	15:24:37	292	2,335.500	XLON	x8K9JK24sTt
22/09/2022	15:24:36	270	2,335.500	XLON	x8K9JK24sV2
22/09/2022	15:24:30	550	2,335.000	BATE	x8K9JK24sRE
22/09/2022	15:24:30	730	2,335.500	XLON	x8K9JK24sQv
22/09/2022	15:24:29	565	2,335.500	XLON	x8K9JK24tbY
22/09/2022	15:24:00	1146	2,334.000	XLON	x8K9JK24tzJ
22/09/2022	15:24:00	159	2,334.000	CHIX	x8K9JK24tzj
22/09/2022	15:24:00	349	2,334.000	XLON	x8K9JK24tzL
22/09/2022	15:24:00	208	2,334.000	CHIX	x8K9JK24tzl
22/09/2022	15:24:00	420	2,334.000	XLON	x8K9JK24tzN
22/09/2022	15:24:00	79	2,334.000	XLON	x8K9JK24tzn
22/09/2022	15:24:00	417	2,334.000	CHIX	x8K9JK24tzP
22/09/2022	15:24:00	288	2,334.000	XLON	x8K9JK24tzp
22/09/2022	15:23:58	330	2,334.000	CHIX	x8K9JK24t\$6

22/09/2022	15:23:57	19	2,334.500	XLON	x8K9JK24tu\$
22/09/2022	15:23:57	625	2,334.500	CHIX	x8K9JK24tvo
22/09/2022	15:23:57	751	2,334.500	XLON	x8K9JK24tvq
22/09/2022	15:23:57	751	2,334.500	XLON	x8K9JK24tvs
22/09/2022	15:23:31	273	2,334.000	XLON	x8K9JK24t8I
22/09/2022	15:23:27	382	2,333.500	CHIX	x8K9JK24tAz
22/09/2022	15:23:26	367	2,334.000	BATE	x8K9JK24tLi
22/09/2022	15:23:26	304	2,334.000	BATE	x8K9JK24tLk
22/09/2022	15:23:26	548	2,334.000	CHIX	x8K9JK24tLr
22/09/2022	15:23:26	786	2,334.000	XLON	x8K9JK24tLp
22/09/2022	15:23:25	47	2,334.500	CHIX	x8K9JK24tLQ
22/09/2022	15:23:25	508	2,334.500	CHIX	x8K9JK24tLM
22/09/2022	15:23:25	740	2,334.500	XLON	x8K9JK24tLO
22/09/2022	15:23:15	163	2,335.000	XLON	x8K9JK24tJB
22/09/2022	15:23:15	987	2,335.000	CHIX	x8K9JK24tJD
22/09/2022	15:23:15	464	2,335.000	XLON	x8K9JK24tJH
22/09/2022	15:23:15	116	2,335.000	XLON	x8K9JK24tJJ
22/09/2022	15:23:10	297	2,335.500	CHIX	x8K9JK24tS2
22/09/2022	15:23:02	62	2,335.000	XLON	x8K9JK24tRI
22/09/2022	15:23:00	361	2,335.500	XLON	x8K9JK24tQS
22/09/2022	15:22:55	516	2,336.000	XLON	x8K9JK24qdf
22/09/2022	15:22:55	1033	2,336.000	XLON	x8K9JK24qdi
22/09/2022	15:22:51	297	2,336.000	BATE	x8K9JK24qjd
22/09/2022	15:22:48	418	2,335.500	BATE	x8K9JK24qkw
22/09/2022	15:22:47	9	2,335.500	BATE	x8K9JK24qkQ
22/09/2022	15:22:41	328	2,335.000	BATE	x8K9JK24qgg
22/09/2022	15:22:37	406	2,335.000	XLON	x8K9JK24qs0

22/09/2022	15:22:36	599	2,335.000	BATE	x8K9JK24qnE
22/09/2022	15:22:34	286	2,335.000	XLON	x8K9JK24qph
22/09/2022	15:22:32	356	2,335.000	XLON	x8K9JK24qzt
22/09/2022	15:22:32	10	2,335.000	XLON	x8K9JK24qzv
22/09/2022	15:22:32	372	2,335.000	XLON	x8K9JK24qzx
22/09/2022	15:22:31	491	2,335.000	CHIX	x8K9JK24qzN
22/09/2022	15:22:31	759	2,335.000	XLON	x8K9JK24qzP
22/09/2022	15:22:28	363	2,335.000	BATE	x8K9JK24q\$Q
22/09/2022	15:22:28	97	2,335.000	BATE	x8K9JK24q\$S
22/09/2022	15:22:27	461	2,335.000	XLON	x8K9JK24q@9
22/09/2022	15:22:27	527	2,335.000	CHIX	x8K9JK24q@B
22/09/2022	15:22:27	474	2,335.000	CHIX	x8K9JK24q@t
22/09/2022	15:22:25	460	2,335.500	XLON	x8K9JK24qv6
22/09/2022	15:22:18	404	2,335.500	CHIX	x8K9JK24q5j
22/09/2022	15:22:18	238	2,335.500	XLON	x8K9JK24q5l
22/09/2022	15:22:11	400	2,336.000	XLON	x8K9JK24q63
22/09/2022	15:22:06	745	2,335.500	BATE	x8K9JK24q38
22/09/2022	15:22:06	773	2,335.500	CHIX	x8K9JK24q3A
22/09/2022	15:22:04	255	2,336.000	XLON	x8K9JK24q2L
22/09/2022	15:22:04	79	2,336.000	XLON	x8K9JK24q2N
22/09/2022	15:22:04	477	2,336.000	BATE	x8K9JK24qDZ
22/09/2022	15:22:04	1076	2,336.000	CHIX	x8K9JK24qDb
22/09/2022	15:22:04	525	2,336.000	XLON	x8K9JK24qDd
22/09/2022	15:21:56	248	2,336.500	XLON	x8K9JK24q8v
22/09/2022	15:21:53	297	2,336.500	XLON	x8K9JK24qBP
22/09/2022	15:21:51	321	2,336.500	BATE	x8K9JK24qNX
22/09/2022	15:21:51	477	2,336.500	XLON	x8K9JK24qKh

22/09/2022	15:21:51	783	2,336.500	BATE	x8K9JK24qKj
22/09/2022	15:21:50	19	2,336.500	BATE	x8K9JK24qN1
22/09/2022	15:21:47	400	2,336.500	XLON	x8K9JK24qH@
22/09/2022	15:21:45	313	2,336.500	BATE	x8K9JK24qJF
22/09/2022	15:21:45	227	2,336.500	XLON	x8K9JK24qJD
22/09/2022	15:21:41	390	2,336.500	XLON	x8K9JK24qTK
22/09/2022	15:21:36	297	2,336.500	BATE	x8K9JK24qVL
22/09/2022	15:21:36	478	2,336.500	XLON	x8K9JK24qVN
22/09/2022	15:21:36	46	2,336.500	XLON	x8K9JK24qVT
22/09/2022	15:21:33	521	2,336.500	XLON	x8K9JK24qPM
22/09/2022	15:21:33	369	2,336.500	XLON	x8K9JK24qPO
22/09/2022	15:21:33	330	2,336.500	BATE	x8K9JK24qPr
22/09/2022	15:21:26	334	2,336.000	BATE	x8K9JK24rbB
22/09/2022	15:21:25	660	2,336.000	BATE	x8K9JK24rd7
22/09/2022	15:21:25	360	2,336.000	XLON	x8K9JK24rcw
22/09/2022	15:21:25	362	2,336.000	XLON	x8K9JK24rd5
22/09/2022	15:21:24	297	2,336.500	BATE	x8K9JK24rcL
22/09/2022	15:21:17	495	2,336.000	CHIX	x8K9JK24rj3
22/09/2022	15:21:17	709	2,336.500	CHIX	x8K9JK24rjE
22/09/2022	15:21:17	309	2,336.500	XLON	x8K9JK24rjG
22/09/2022	15:21:17	988	2,336.500	BATE	x8K9JK24rjC
22/09/2022	15:21:16	297	2,337.000	CHIX	x8K9JK24ric
22/09/2022	15:21:16	297	2,337.000	BATE	x8K9JK24rie
22/09/2022	15:21:16	334	2,337.000	XLON	x8K9JK24rig
22/09/2022	15:21:15	1192	2,337.000	BATE	x8K9JK24riS
22/09/2022	15:21:15	1258	2,337.000	CHIX	x8K9JK24riU
22/09/2022	15:21:15	735	2,337.000	XLON	x8K9JK24rlW

22/09/2022	15:21:07	412	2,336.500	BATE	x8K9JK24rsP
22/09/2022	15:21:02	319	2,336.000	XLON	x8K9JK24roF
22/09/2022	15:21:02	469	2,336.000	XLON	x8K9JK24roH
22/09/2022	15:21:02	669	2,336.500	XLON	x8K9JK24roJ
22/09/2022	15:21:02	456	2,336.500	XLON	x8K9JK24roL
22/09/2022	15:21:00	395	2,336.500	BATE	x8K9JK24ry6
22/09/2022	15:21:00	48	2,336.500	BATE	x8K9JK24ry8
22/09/2022	15:21:00	969	2,336.500	BATE	x8K9JK24ryA
22/09/2022	15:21:00	307	2,336.500	CHIX	x8K9JK24ryJ
22/09/2022	15:21:00	307	2,336.500	BATE	x8K9JK24ryL
22/09/2022	15:20:59	307	2,336.500	XLON	x8K9JK24ryQ
22/09/2022	15:20:59	163	2,336.500	XLON	x8K9JK24r\$n
22/09/2022	15:20:59	1298	2,336.500	XLON	x8K9JK24r\$p
22/09/2022	15:20:46	552	2,335.500	CHIX	x8K9JK24rCt
22/09/2022	15:20:42	310	2,335.000	BATE	x8K9JK24r8B
22/09/2022	15:20:42	54	2,335.000	BATE	x8K9JK24r8D
22/09/2022	15:20:42	424	2,335.000	BATE	x8K9JK24r8W
22/09/2022	15:20:39	394	2,334.000	XLON	x8K9JK24rLa
22/09/2022	15:20:36	93	2,334.000	XLON	x8K9JK24rKV
22/09/2022	15:20:32	94	2,333.500	XLON	x8K9JK24rHp
22/09/2022	15:20:32	341	2,333.500	XLON	x8K9JK24rHr
22/09/2022	15:20:30	612	2,334.000	XLON	x8K9JK24rIy
22/09/2022	15:20:25	271	2,334.500	XLON	x8K9JK24rV9
22/09/2022	15:20:25	164	2,334.500	XLON	x8K9JK24rVB
22/09/2022	15:20:13	353	2,335.000	XLON	x8K9JK24oak
22/09/2022	15:20:12	190	2,335.500	BATE	x8K9JK24od8
22/09/2022	15:20:12	180	2,335.500	BATE	x8K9JK24odJ

22/09/2022	15:20:10	104	2,335.500	BATE	x8K9JK24oXn
22/09/2022	15:20:10	252	2,335.500	BATE	x8K9JK24oXp
22/09/2022	15:20:09	400	2,335.000	XLON	x8K9JK24oWv
22/09/2022	15:20:09	557	2,335.000	BATE	x8K9JK24oW@
22/09/2022	15:20:07	297	2,335.500	XLON	x8K9JK24oY\$
22/09/2022	15:20:07	297	2,335.500	CHIX	x8K9JK24oY5
22/09/2022	15:20:07	334	2,335.500	BATE	x8K9JK24oYC
22/09/2022	15:20:07	243	2,335.500	BATE	x8K9JK24oYz
22/09/2022	15:20:05	446	2,335.500	XLON	x8K9JK24oiz
22/09/2022	15:20:05	323	2,335.500	CHIX	x8K9JK24oi\$
22/09/2022	15:20:05	284	2,335.500	BATE	x8K9JK24oiv
22/09/2022	15:20:05	969	2,335.500	BATE	x8K9JK24oix
22/09/2022	15:20:02	391	2,336.000	BATE	x8K9JK24ok8
22/09/2022	15:20:00	307	2,336.000	BATE	x8K9JK24oek
22/09/2022	15:20:00	94	2,336.000	BATE	x8K9JK24oeo
22/09/2022	15:20:00	307	2,336.000	BATE	x8K9JK24oey
22/09/2022	15:20:00	58	2,336.000	BATE	x8K9JK24ofS
22/09/2022	15:20:00	416	2,336.000	XLON	x8K9JK24ohX
22/09/2022	15:19:59	42	2,336.000	BATE	x8K9JK24ogf
22/09/2022	15:19:56	451	2,336.000	CHIX	x8K9JK24otc
22/09/2022	15:19:56	451	2,336.000	XLON	x8K9JK24ote
22/09/2022	15:19:56	382	2,336.000	XLON	x8K9JK24otW
22/09/2022	15:19:56	48	2,336.000	XLON	x8K9JK24oqU
22/09/2022	15:19:52	535	2,336.000	XLON	x8K9JK24opk
22/09/2022	15:19:52	200	2,336.000	CHIX	x8K9JK24om@
22/09/2022	15:19:52	297	2,336.000	XLON	x8K9JK24om0
22/09/2022	15:19:52	265	2,336.000	XLON	x8K9JK24om2

22/09/2022	15:19:52	46	2,336.000	XLON	x8K9JK24om4
22/09/2022	15:19:52	97	2,336.000	CHIX	x8K9JK24omC
22/09/2022	15:19:52	435	2,336.000	BATE	x8K9JK24omt
22/09/2022	15:19:52	550	2,336.000	BATE	x8K9JK24omv
22/09/2022	15:19:52	323	2,335.500	XLON	x8K9JK24omy
22/09/2022	15:19:48	184	2,336.000	BATE	x8K9JK24oo\$
22/09/2022	15:19:46	105	2,335.500	BATE	x8K9JK24oyu
22/09/2022	15:19:46	468	2,335.500	BATE	x8K9JK24o\$X
22/09/2022	15:19:43	226	2,335.000	CHIX	x8K9JK24o@\$
22/09/2022	15:19:43	167	2,335.000	CHIX	x8K9JK24o@z
22/09/2022	15:19:43	129	2,335.000	CHIX	x8K9JK24ovp
22/09/2022	15:19:43	749	2,335.000	XLON	x8K9JK24ovr
22/09/2022	15:19:40	571	2,335.000	BATE	x8K9JK24oxp
22/09/2022	15:19:40	713	2,335.000	XLON	x8K9JK24oxn
22/09/2022	15:19:40	1258	2,335.000	XLON	x8K9JK24owx
22/09/2022	15:19:40	876	2,335.000	BATE	x8K9JK24oxa
22/09/2022	15:19:40	899	2,335.000	CHIX	x8K9JK24oxj
22/09/2022	15:19:40	305	2,335.000	BATE	x8K9JK24oxl
22/09/2022	15:19:39	88	2,335.000	BATE	x8K9JK24owR
22/09/2022	15:19:39	876	2,335.000	XLON	x8K9JK24owT
22/09/2022	15:19:39	839	2,335.000	CHIX	x8K9JK24owP
22/09/2022	15:19:37	5	2,334.500	BATE	x8K9JK24o78
22/09/2022	15:19:20	494	2,334.000	XLON	x8K9JK24oNm
22/09/2022	15:19:13	1132	2,334.000	XLON	x8K9JK24oJz
22/09/2022	15:19:07	411	2,333.500	XLON	x8K9JK24oV4
22/09/2022	15:19:06	215	2,334.000	BATE	x8K9JK24oUh
22/09/2022	15:19:06	61	2,334.000	BATE	x8K9JK24oUj

22/09/2022	15:19:06	329	2,333.500	BATE	x8K9JK24oUl
22/09/2022	15:19:06	1114	2,333.500	BATE	x8K9JK24oU6
22/09/2022	15:19:06	872	2,333.500	CHIX	x8K9JK24oU8
22/09/2022	15:19:06	97	2,333.500	BATE	x8K9JK24oUn
22/09/2022	15:19:06	99	2,333.500	BATE	x8K9JK24oUp
22/09/2022	15:19:04	563	2,334.000	CHIX	x8K9JK24oO2
22/09/2022	15:19:04	1255	2,333.500	XLON	x8K9JK24oOg
22/09/2022	15:18:41	766	2,334.000	XLON	x8K9JK24pgM
22/09/2022	15:18:35	75	2,334.500	XLON	x8K9JK24pt1
22/09/2022	15:18:35	173	2,334.500	XLON	x8K9JK24pt3
22/09/2022	15:18:31	687	2,334.000	BATE	x8K9JK24pmQ
22/09/2022	15:18:29	476	2,334.500	BATE	x8K9JK24ppK
22/09/2022	15:18:29	286	2,334.500	XLON	x8K9JK24poW
22/09/2022	15:18:29	476	2,334.500	BATE	x8K9JK24ppE
22/09/2022	15:18:29	308	2,334.500	BATE	x8K9JK24ppG
22/09/2022	15:18:29	239	2,334.500	XLON	x8K9JK24ppI
22/09/2022	15:18:26	285	2,334.500	CHIX	x8K9JK24pz\$
22/09/2022	15:18:26	440	2,334.500	XLON	x8K9JK24pz1
22/09/2022	15:18:26	297	2,335.000	CHIX	x8K9JK24pz5
22/09/2022	15:18:26	233	2,335.000	CHIX	x8K9JK24pzM
22/09/2022	15:18:26	735	2,335.000	BATE	x8K9JK24pzO
22/09/2022	15:18:26	772	2,335.000	XLON	x8K9JK24pzQ
22/09/2022	15:18:12	495	2,334.500	XLON	x8K9JK24p4J
22/09/2022	15:18:12	330	2,334.500	CHIX	x8K9JK24p4L
22/09/2022	15:18:12	564	2,334.500	XLON	x8K9JK24p4S
22/09/2022	15:18:12	527	2,334.500	CHIX	x8K9JK24p4U
22/09/2022	15:18:09	966	2,335.000	CHIX	x8K9JK24p6k

22/09/2022	15:18:09	1377	2,335.000	BATE	x8K9JK24p6m
22/09/2022	15:18:09	60	2,334.500	CHIX	x8K9JK24p72
22/09/2022	15:18:09	152	2,335.000	CHIX	x8K9JK24p6o
22/09/2022	15:17:55	482	2,336.000	XLON	x8K9JK24pFI
22/09/2022	15:17:54	522	2,336.000	XLON	x8K9JK24pFP
22/09/2022	15:17:49	297	2,336.500	XLON	x8K9JK24pBW
22/09/2022	15:17:42	230	2,336.500	BATE	x8K9JK24pNs
22/09/2022	15:17:42	296	2,336.500	BATE	x8K9JK24pNu
22/09/2022	15:17:40	236	2,336.500	XLON	x8K9JK24pMR
22/09/2022	15:17:40	367	2,337.000	BATE	x8K9JK24pMU
22/09/2022	15:17:40	474	2,337.000	XLON	x8K9JK24pHW
22/09/2022	15:17:40	51	2,337.000	BATE	x8K9JK24pHY
22/09/2022	15:17:38	732	2,337.000	XLON	x8K9JK24pG2
22/09/2022	15:17:38	339	2,337.000	XLON	x8K9JK24pGy
22/09/2022	15:17:35	186	2,337.500	XLON	x8K9JK24pJI
22/09/2022	15:17:34	377	2,337.500	BATE	x8K9JK24pJU
22/09/2022	15:17:34	319	2,337.500	XLON	x8K9JK24pIW
22/09/2022	15:17:33	500	2,337.000	BATE	x8K9JK24pTE
22/09/2022	15:17:33	409	2,337.000	XLON	x8K9JK24pTG
22/09/2022	15:17:30	940	2,337.500	BATE	x8K9JK24pU6
22/09/2022	15:17:30	935	2,337.500	XLON	x8K9JK24pU8
22/09/2022	15:17:29	255	2,338.000	CHIX	x8K9JK24pPj
22/09/2022	15:17:29	262	2,338.000	CHIX	x8K9JK24pPn
22/09/2022	15:17:26	297	2,338.000	CHIX	x8K9JK24pOu
22/09/2022	15:17:20	365	2,338.000	BATE	x8K9JK24maL
22/09/2022	15:17:16	326	2,338.000	XLON	x8K9JK24mWZ
22/09/2022	15:17:13	522	2,338.500	BATE	x8K9JK24mYT

22/09/2022	15:17:13	257	2,338.500	CHIX	x8K9JK24mYV
22/09/2022	15:17:13	639	2,338.500	XLON	x8K9JK24mjX
22/09/2022	15:17:10	595	2,339.000	BATE	x8K9JK24mi3
22/09/2022	15:17:10	503	2,339.000	CHIX	x8K9JK24mi5
22/09/2022	15:17:05	204	2,338.500	BATE	x8K9JK24meb
22/09/2022	15:17:05	502	2,338.500	XLON	x8K9JK24med
22/09/2022	15:17:05	204	2,338.500	CHIX	x8K9JK24mef
22/09/2022	15:17:05	263	2,338.500	CHIX	x8K9JK24meX
22/09/2022	15:17:05	773	2,338.500	BATE	x8K9JK24meZ
22/09/2022	15:17:01	969	2,339.000	BATE	x8K9JK24mqa
22/09/2022	15:17:01	260	2,339.000	BATE	x8K9JK24mqc
22/09/2022	15:17:01	133	2,339.000	BATE	x8K9JK24mqW
22/09/2022	15:17:01	682	2,339.000	CHIX	x8K9JK24mqY
22/09/2022	15:17:01	259	2,338.500	BATE	x8K9JK24mrS
22/09/2022	15:17:01	428	2,339.000	XLON	x8K9JK24mrU
22/09/2022	15:16:55	24	2,340.000	XLON	x8K9JK24mpa
22/09/2022	15:16:55	430	2,340.000	XLON	x8K9JK24mpc
22/09/2022	15:16:55	83	2,340.000	XLON	x8K9JK24mmN
22/09/2022	15:16:55	701	2,340.000	XLON	x8K9JK24mmP
22/09/2022	15:16:54	287	2,340.500	CHIX	x8K9JK24moF
22/09/2022	15:16:50	40	2,341.000	BATE	x8K9JK24m\$8
22/09/2022	15:16:50	357	2,341.000	BATE	x8K9JK24m\$A
22/09/2022	15:16:50	99	2,341.000	BATE	x8K9JK24m\$C
22/09/2022	15:16:50	97	2,341.000	BATE	x8K9JK24m\$E
22/09/2022	15:16:50	491	2,340.500	XLON	x8K9JK24m\$m
22/09/2022	15:16:50	491	2,340.500	CHIX	x8K9JK24m\$o
22/09/2022	15:16:46	512	2,340.500	CHIX	x8K9JK24muG

22/09/2022	15:16:46	1001	2,340.500	XLON	x8K9JK24muI
22/09/2022	15:16:46	768	2,340.500	XLON	x8K9JK24muK
22/09/2022	15:16:43	1362	2,341.000	XLON	x8K9JK24m4X
22/09/2022	15:16:43	191	2,341.500	BATE	x8K9JK24m5G
22/09/2022	15:16:43	37	2,341.500	BATE	x8K9JK24m5I
22/09/2022	15:16:40	358	2,341.500	BATE	x8K9JK24m7z
22/09/2022	15:16:37	556	2,341.500	BATE	x8K9JK24m3b
22/09/2022	15:16:33	160	2,341.000	BATE	x8K9JK24mCt
22/09/2022	15:16:25	433	2,340.500	BATE	x8K9JK24mKa
22/09/2022	15:16:25	1086	2,340.500	XLON	x8K9JK24mLM
22/09/2022	15:16:23	1235	2,341.000	BATE	x8K9JK24mMq
22/09/2022	15:16:23	799	2,341.000	CHIX	x8K9JK24mMs
22/09/2022	15:16:18	576	2,341.000	CHIX	x8K9JK24mG2
22/09/2022	15:16:18	113	2,341.500	XLON	x8K9JK24mG4
22/09/2022	15:16:18	382	2,341.500	XLON	x8K9JK24mG6
22/09/2022	15:16:18	490	2,341.500	XLON	x8K9JK24mG8
22/09/2022	15:16:02	157	2,340.500	BATE	x8K9JK24ndJ
22/09/2022	15:16:02	227	2,340.500	BATE	x8K9JK24ndH
22/09/2022	15:15:48	522	2,339.500	XLON	x8K9JK24nfw
22/09/2022	15:15:48	465	2,339.500	XLON	x8K9JK24nfy
22/09/2022	15:15:47	226	2,340.000	BATE	x8K9JK24ned
22/09/2022	15:15:47	164	2,340.000	BATE	x8K9JK24nef
22/09/2022	15:15:47	694	2,340.000	XLON	x8K9JK24neg
22/09/2022	15:15:47	340	2,340.000	XLON	x8K9JK24nei
22/09/2022	15:15:43	530	2,340.500	BATE	x8K9JK24ng\$
22/09/2022	15:15:43	326	2,340.500	CHIX	x8K9JK24ng1
22/09/2022	15:15:39	491	2,340.500	BATE	x8K9JK24nq@

22/09/2022	15:15:39	352	2,340.500	CHIX	x8K9JK24nq0
22/09/2022	15:15:39	773	2,340.500	XLON	x8K9JK24nq2
22/09/2022	15:15:39	631	2,340.500	XLON	x8K9JK24nq4
22/09/2022	15:15:37	504	2,341.000	CHIX	x8K9JK24ns@
22/09/2022	15:15:37	703	2,341.000	BATE	x8K9JK24ns0
22/09/2022	15:15:37	44	2,341.000	BATE	x8K9JK24nsy
22/09/2022	15:15:25	395	2,341.000	XLON	x8K9JK24nvd
22/09/2022	15:15:21	408	2,342.500	BATE	x8K9JK24n4z
22/09/2022	15:15:20	454	2,343.000	BATE	x8K9JK24n6u
22/09/2022	15:15:20	414	2,343.000	CHIX	x8K9JK24n6w
22/09/2022	15:15:16	328	2,343.500	XLON	x8K9JK24n3l
22/09/2022	15:15:15	104	2,343.500	BATE	x8K9JK24n3M
22/09/2022	15:15:15	380	2,343.500	XLON	x8K9JK24n3O
22/09/2022	15:15:15	331	2,343.500	CHIX	x8K9JK24n3G
22/09/2022	15:15:15	104	2,343.500	BATE	x8K9JK24n3I
22/09/2022	15:15:15	164	2,343.500	BATE	x8K9JK24n3K
22/09/2022	15:15:10	417	2,343.500	BATE	x8K9JK24nF3
22/09/2022	15:15:07	972	2,344.500	XLON	x8K9JK24n8a
22/09/2022	15:15:07	260	2,344.500	CHIX	x8K9JK24n8c
22/09/2022	15:15:07	1089	2,344.500	BATE	x8K9JK24n8e
22/09/2022	15:15:07	251	2,344.500	XLON	x8K9JK24n8g
22/09/2022	15:15:07	897	2,344.500	CHIX	x8K9JK24n8i
22/09/2022	15:15:07	26	2,344.500	CHIX	x8K9JK24n8q
22/09/2022	15:15:07	535	2,344.000	XLON	x8K9JK24n8Y
22/09/2022	15:15:07	39	2,344.000	CHIX	x8K9JK24n9A
22/09/2022	15:15:07	467	2,344.000	CHIX	x8K9JK24n9C
22/09/2022	15:15:07	633	2,344.000	BATE	x8K9JK24n9E

22/09/2022	15:15:07	491	2,344.000	XLON	x8K9JK24n9G
22/09/2022	15:15:06	243	2,345.000	XLON	x8K9JK24n88
22/09/2022	15:15:03	1122	2,344.500	BATE	x8K9JK24nL1
22/09/2022	15:15:03	97	2,344.500	BATE	x8K9JK24nL3
22/09/2022	15:15:03	97	2,344.500	BATE	x8K9JK24nLC
22/09/2022	15:14:51	96	2,341.500	XLON	x8K9JK24@ab
22/09/2022	15:14:51	166	2,341.500	XLON	x8K9JK24@aZ
22/09/2022	15:14:50	329	2,341.000	XLON	x8K9JK24@dh
22/09/2022	15:14:50	1229	2,341.000	XLON	x8K9JK24@dj
22/09/2022	15:14:48	382	2,341.500	XLON	x8K9JK24@c\$
22/09/2022	15:14:48	639	2,341.500	BATE	x8K9JK24@c5
22/09/2022	15:14:48	528	2,341.500	CHIX	x8K9JK24@c7
22/09/2022	15:14:48	876	2,341.500	XLON	x8K9JK24@c9
22/09/2022	15:14:48	18	2,341.500	XLON	x8K9JK24@cz
22/09/2022	15:14:35	1224	2,340.000	CHIX	x8K9JK24@qX
22/09/2022	15:14:35	357	2,340.000	BATE	x8K9JK24@qZ
22/09/2022	15:14:23	637	2,339.500	BATE	x8K9JK24@vs
22/09/2022	15:14:23	53	2,339.500	BATE	x8K9JK24@vu
22/09/2022	15:14:23	21	2,339.500	BATE	x8K9JK24@vw
22/09/2022	15:14:23	975	2,339.000	XLON	x8K9JK24@vX
22/09/2022	15:14:23	375	2,339.000	CHIX	x8K9JK24@@T
22/09/2022	15:14:23	478	2,339.000	BATE	x8K9JK24@@V
22/09/2022	15:14:20	24	2,339.500	BATE	x8K9JK24@wo
22/09/2022	15:14:20	252	2,339.000	XLON	x8K9JK24@wq
22/09/2022	15:14:20	363	2,339.500	XLON	x8K9JK24@wx
22/09/2022	15:14:20	1224	2,339.500	BATE	x8K9JK24@wz
22/09/2022	15:14:18	136	2,339.500	BATE	x8K9JK24@4p

22/09/2022	15:14:15	99	2,339.000	BATE	x8K9JK24@10
22/09/2022	15:14:15	97	2,339.000	BATE	x8K9JK24@12
22/09/2022	15:14:15	644	2,339.000	BATE	x8K9JK24@1B
22/09/2022	15:14:15	963	2,339.000	BATE	x8K9JK24@1D
22/09/2022	15:14:14	226	2,339.000	XLON	x8K9JK24@0m
22/09/2022	15:14:14	62	2,339.000	XLON	x8K9JK24@0o
22/09/2022	15:14:14	341	2,339.000	CHIX	x8K9JK24@0q
22/09/2022	15:14:14	518	2,339.000	BATE	x8K9JK24@0R
22/09/2022	15:14:14	364	2,339.000	XLON	x8K9JK24@0T
22/09/2022	15:14:14	422	2,339.000	BATE	x8K9JK24@0V
22/09/2022	15:14:08	853	2,338.500	XLON	x8K9JK24@9Z
22/09/2022	15:14:01	518	2,339.000	XLON	x8K9JK24@ML
22/09/2022	15:14:01	884	2,339.000	XLON	x8K9JK24@MN
22/09/2022	15:13:57	662	2,338.000	CHIX	x8K9JK24@Tw
22/09/2022	15:13:57	186	2,338.000	CHIX	x8K9JK24@Ty
22/09/2022	15:13:52	1305	2,338.000	XLON	x8K9JK24@Ob
22/09/2022	15:13:52	476	2,338.000	XLON	x8K9JK24@OX
22/09/2022	15:13:52	393	2,338.000	XLON	x8K9JK24@OZ
22/09/2022	15:13:52	1161	2,338.000	CHIX	x8K9JK24@PV
22/09/2022	15:13:45	229	2,338.500	XLON	x8K9JK24\$cm
22/09/2022	15:13:45	394	2,338.500	XLON	x8K9JK24\$co
22/09/2022	15:13:40	1024	2,338.000	BATE	x8K9JK24\$iN
22/09/2022	15:13:40	550	2,338.000	BATE	x8K9JK24\$iP
22/09/2022	15:13:40	19	2,338.000	BATE	x8K9JK24\$iR
22/09/2022	15:13:40	99	2,338.000	BATE	x8K9JK24\$iT
22/09/2022	15:13:40	97	2,338.000	BATE	x8K9JK24\$iV
22/09/2022	15:13:40	221	2,338.000	BATE	x8K9JK24\$lX

22/09/2022	15:13:25	608	2,337.500	XLON	x8K9JK24\$m1
22/09/2022	15:13:16	405	2,336.000	XLON	x8K9JK24\$vX
22/09/2022	15:13:02	462	2,335.000	BATE	x8K9JK24\$0l
22/09/2022	15:13:02	663	2,335.500	BATE	x8K9JK24\$0n
22/09/2022	15:13:02	284	2,335.500	CHIX	x8K9JK24\$0o
22/09/2022	15:13:02	318	2,335.500	XLON	x8K9JK24\$0q
22/09/2022	15:13:00	797	2,336.000	BATE	x8K9JK24\$3C
22/09/2022	15:13:00	237	2,336.000	CHIX	x8K9JK24\$3E
22/09/2022	15:13:00	52	2,336.000	BATE	x8K9JK24\$3G
22/09/2022	15:13:00	100	2,336.000	CHIX	x8K9JK24\$3I
22/09/2022	15:13:00	365	2,336.000	XLON	x8K9JK24\$3K
22/09/2022	15:12:59	507	2,336.500	CHIX	x8K9JK24\$2k
22/09/2022	15:12:59	54	2,336.500	CHIX	x8K9JK24\$2m
22/09/2022	15:12:56	94	2,336.000	XLON	x8K9JK24\$9g
22/09/2022	15:12:56	443	2,336.000	XLON	x8K9JK24\$9i
22/09/2022	15:12:56	848	2,336.000	CHIX	x8K9JK24\$EL
22/09/2022	15:12:56	55	2,336.000	CHIX	x8K9JK24\$EN
22/09/2022	15:12:56	160	2,336.000	BATE	x8K9JK24\$EP
22/09/2022	15:12:56	426	2,336.000	BATE	x8K9JK24\$ER
22/09/2022	15:12:56	71	2,336.000	BATE	x8K9JK24\$ET
22/09/2022	15:12:56	340	2,336.000	BATE	x8K9JK24\$EV
22/09/2022	15:12:56	159	2,336.000	XLON	x8K9JK24\$9k
22/09/2022	15:12:56	160	2,336.000	BATE	x8K9JK24\$9X
22/09/2022	15:12:56	443	2,336.000	XLON	x8K9JK24\$9Z
22/09/2022	15:12:50	474	2,335.500	CHIX	x8K9JK24\$K4
22/09/2022	15:12:50	44	2,335.500	BATE	x8K9JK24\$K6
22/09/2022	15:12:50	210	2,335.500	BATE	x8K9JK24\$K8

22/09/2022	15:12:50	524	2,335.500	XLON	x8K9JK24\$KA
22/09/2022	15:12:50	579	2,335.500	XLON	x8K9JK24\$KC
22/09/2022	15:12:50	111	2,335.500	BATE	x8K9JK24\$KE
22/09/2022	15:12:50	711	2,335.500	BATE	x8K9JK24\$Kw
22/09/2022	15:12:45	40	2,334.500	XLON	x8K9JK24\$JI
22/09/2022	15:12:45	1175	2,335.000	XLON	x8K9JK24\$Jk
22/09/2022	15:12:26	350	2,333.000	CHIX	x8K9JK24yWS
22/09/2022	15:12:22	89	2,333.000	BATE	x8K9JK24yib
22/09/2022	15:12:22	470	2,333.000	BATE	x8K9JK24yid
22/09/2022	15:12:22	138	2,333.000	BATE	x8K9JK24yif
22/09/2022	15:12:22	375	2,333.000	XLON	x8K9JK24yih
22/09/2022	15:12:22	402	2,333.000	XLON	x8K9JK24yij
22/09/2022	15:12:22	637	2,333.000	BATE	x8K9JK24yiZ
22/09/2022	15:12:22	124	2,333.000	BATE	x8K9JK24yjD
22/09/2022	15:12:22	332	2,333.000	BATE	x8K9JK24yjF
22/09/2022	15:12:22	99	2,333.000	BATE	x8K9JK24yjH
22/09/2022	15:12:22	97	2,333.000	BATE	x8K9JK24yjJ
22/09/2022	15:12:22	320	2,333.000	XLON	x8K9JK24yjO
22/09/2022	15:12:20	538	2,333.500	XLON	x8K9JK24ylp
22/09/2022	15:12:20	1212	2,333.500	BATE	x8K9JK24ylr
22/09/2022	15:12:20	402	2,333.500	XLON	x8K9JK24ylt
22/09/2022	15:12:20	77	2,333.500	XLON	x8K9JK24yiQ
22/09/2022	15:12:20	382	2,333.500	XLON	x8K9JK24yiS
22/09/2022	15:12:06	196	2,333.000	CHIX	x8K9JK24yu3
22/09/2022	15:12:06	358	2,333.000	XLON	x8K9JK24yu5
22/09/2022	15:12:06	728	2,333.000	XLON	x8K9JK24yu7
22/09/2022	15:12:06	215	2,333.000	CHIX	x8K9JK24yu9

22/09/2022	15:12:06	99	2,333.000	BATE	x8K9JK24yua
22/09/2022	15:12:06	770	2,332.500	BATE	x8K9JK24yuk
22/09/2022	15:12:06	288	2,332.500	CHIX	x8K9JK24yum
22/09/2022	15:12:06	511	2,332.500	XLON	x8K9JK24yuo
22/09/2022	15:12:06	249	2,332.500	XLON	x8K9JK24yuq
22/09/2022	15:12:06	114	2,333.000	BATE	x8K9JK24yuW
22/09/2022	15:12:06	97	2,333.000	BATE	x8K9JK24yuY
22/09/2022	15:12:04	73	2,333.000	CHIX	x8K9JK24yw2
22/09/2022	15:12:04	660	2,333.000	CHIX	x8K9JK24yw4
22/09/2022	15:12:04	1070	2,333.000	XLON	x8K9JK24yw6
22/09/2022	15:12:00	240	2,333.000	CHIX	x8K9JK24y0v
22/09/2022	15:11:56	470	2,333.500	XLON	x8K9JK24yDU
22/09/2022	15:11:35	207	2,332.000	BATE	x8K9JK24zaH
22/09/2022	15:11:35	99	2,332.000	BATE	x8K9JK24zaJ
22/09/2022	15:11:35	97	2,332.000	BATE	x8K9JK24zaL
22/09/2022	15:11:35	302	2,332.000	CHIX	x8K9JK24zaQ
22/09/2022	15:11:35	451	2,332.000	BATE	x8K9JK24zaS
22/09/2022	15:11:31	370	2,332.500	XLON	x8K9JK24zcO
22/09/2022	15:11:31	4	2,332.500	XLON	x8K9JK24zcI
22/09/2022	15:11:31	62	2,332.500	BATE	x8K9JK24zcK
22/09/2022	15:11:31	969	2,332.500	BATE	x8K9JK24zcQ
22/09/2022	15:11:31	445	2,332.500	CHIX	x8K9JK24zcS
22/09/2022	15:11:30	344	2,333.000	BATE	x8K9JK24zZr
22/09/2022	15:11:30	732	2,333.000	BATE	x8K9JK24zZt
22/09/2022	15:11:30	443	2,333.000	XLON	x8K9JK24zZv
22/09/2022	15:11:30	329	2,333.000	CHIX	x8K9JK24zZx
22/09/2022	15:11:23	528	2,332.500	XLON	x8K9JK24zed

22/09/2022	15:11:21	205	2,333.000	XLON	x8K9JK24zge
22/09/2022	15:11:21	313	2,333.000	XLON	x8K9JK24zgj
22/09/2022	15:11:21	69	2,333.000	XLON	x8K9JK24zgo
22/09/2022	15:11:21	687	2,333.000	XLON	x8K9JK24zgq
22/09/2022	15:11:21	714	2,333.000	CHIX	x8K9JK24zhI
22/09/2022	15:11:21	1	2,333.000	CHIX	x8K9JK24zhK
22/09/2022	15:11:20	757	2,333.000	CHIX	x8K9JK24zgS
22/09/2022	15:11:20	1261	2,333.000	XLON	x8K9JK24zgU
22/09/2022	15:11:20	693	2,333.000	XLON	x8K9JK24zrW
22/09/2022	15:11:20	976	2,333.000	BATE	x8K9JK24zgQ
22/09/2022	15:11:19	379	2,333.000	XLON	x8K9JK24zrA
22/09/2022	15:11:19	288	2,333.000	XLON	x8K9JK24zrC
22/09/2022	15:11:15	536	2,333.500	XLON	x8K9JK24zml
22/09/2022	15:11:09	74	2,331.500	XLON	x8K9JK24zoV
22/09/2022	15:11:08	196	2,332.000	BATE	x8K9JK24zzU
22/09/2022	15:11:08	571	2,332.000	BATE	x8K9JK24zzS
22/09/2022	15:11:08	1311	2,332.000	BATE	x8K9JK24zya
22/09/2022	15:11:08	327	2,332.000	BATE	x8K9JK24zyc
22/09/2022	15:11:08	97	2,332.000	BATE	x8K9JK24zye
22/09/2022	15:11:08	99	2,332.000	BATE	x8K9JK24zyg
22/09/2022	15:11:08	83	2,332.000	BATE	x8K9JK24zyW
22/09/2022	15:11:08	969	2,332.000	BATE	x8K9JK24zyY
22/09/2022	15:10:46	383	2,331.000	CHIX	x8K9JK24zEA
22/09/2022	15:10:46	675	2,331.000	XLON	x8K9JK24zEC
22/09/2022	15:10:46	623	2,331.000	XLON	x8K9JK24zEE
22/09/2022	15:10:46	52	2,331.000	XLON	x8K9JK24zEG
22/09/2022	15:10:41	219	2,331.500	CHIX	x8K9JK24zAW

22/09/2022	15:10:41	443	2,331.500	XLON	x8K9JK24zBI
22/09/2022	15:10:41	492	2,331.500	CHIX	x8K9JK24zBK
22/09/2022	15:10:39	615	2,331.500	CHIX	x8K9JK24zAN
22/09/2022	15:10:39	574	2,331.500	CHIX	x8K9JK24zAJ
22/09/2022	15:10:36	550	2,331.500	BATE	x8K9JK24zND
22/09/2022	15:10:35	99	2,331.500	BATE	x8K9JK24zHV
22/09/2022	15:10:28	312	2,329.500	XLON	x8K9JK24zUq
22/09/2022	15:10:24	440	2,330.500	XLON	x8K9JK24zOM
22/09/2022	15:10:23	747	2,331.000	XLON	x8K9JK24zR\$
22/09/2022	15:10:23	523	2,330.500	XLON	x8K9JK24zRz
22/09/2022	15:10:06	228	2,331.000	BATE	x8K9JK24wiI
22/09/2022	15:10:04	61	2,331.500	BATE	x8K9JK24wkt
22/09/2022	15:10:04	164	2,331.500	BATE	x8K9JK24wkv
22/09/2022	15:10:02	248	2,332.000	XLON	x8K9JK24whb
22/09/2022	15:10:02	433	2,332.000	BATE	x8K9JK24whe
22/09/2022	15:10:02	621	2,332.500	BATE	x8K9JK24whg
22/09/2022	15:10:02	224	2,332.500	XLON	x8K9JK24whi
22/09/2022	15:10:00	1127	2,333.000	BATE	x8K9JK24wqH
22/09/2022	15:10:00	318	2,333.000	CHIX	x8K9JK24wqJ
22/09/2022	15:10:00	323	2,333.000	XLON	x8K9JK24wqL
22/09/2022	15:10:00	413	2,333.000	XLON	x8K9JK24wqN
22/09/2022	15:09:59	473	2,333.000	XLON	x8K9JK24wtd
22/09/2022	15:09:57	301	2,333.500	CHIX	x8K9JK24wsI
22/09/2022	15:09:57	24	2,333.500	BATE	x8K9JK24wsK
22/09/2022	15:09:57	365	2,333.500	XLON	x8K9JK24wsM
22/09/2022	15:09:57	570	2,333.500	XLON	x8K9JK24wsO
22/09/2022	15:09:51	243	2,334.000	BATE	x8K9JK24wpl

22/09/2022	15:09:51	969	2,334.000	BATE	x8K9JK24wpn
22/09/2022	15:09:51	479	2,334.000	CHIX	x8K9JK24wpp
22/09/2022	15:09:51	335	2,334.000	XLON	x8K9JK24wpr
22/09/2022	15:09:51	908	2,334.000	XLON	x8K9JK24wpt
22/09/2022	15:09:51	268	2,334.000	XLON	x8K9JK24wpv
22/09/2022	15:09:51	335	2,334.000	XLON	x8K9JK24wpx
22/09/2022	15:09:45	97	2,334.500	BATE	x8K9JK24w\$@
22/09/2022	15:09:45	99	2,334.500	BATE	x8K9JK24w\$0
22/09/2022	15:09:45	99	2,334.500	BATE	x8K9JK24w\$L
22/09/2022	15:09:45	97	2,334.500	BATE	x8K9JK24w\$N
22/09/2022	15:09:45	97	2,334.500	BATE	x8K9JK24w@Z
22/09/2022	15:09:45	375	2,334.500	BATE	x8K9JK24w\$y
22/09/2022	15:09:45	99	2,334.500	BATE	x8K9JK24w@b
22/09/2022	15:09:44	97	2,334.500	BATE	x8K9JK24w@0
22/09/2022	15:09:44	99	2,334.500	BATE	x8K9JK24w@2
22/09/2022	15:09:44	148	2,334.500	CHIX	x8K9JK24w@U
22/09/2022	15:09:44	580	2,334.500	BATE	x8K9JK24wvd
22/09/2022	15:09:44	97	2,334.500	BATE	x8K9JK24wvf
22/09/2022	15:09:44	99	2,334.500	BATE	x8K9JK24wvh
22/09/2022	15:09:44	189	2,334.500	CHIX	x8K9JK24wvW
22/09/2022	15:09:44	189	2,334.500	CHIX	x8K9JK24wvY
22/09/2022	15:09:35	472	2,332.000	CHIX	x8K9JK24w4C
22/09/2022	15:09:35	517	2,332.000	XLON	x8K9JK24w4N
22/09/2022	15:09:35	418	2,332.000	XLON	x8K9JK24w4P
22/09/2022	15:09:31	115	2,331.500	CHIX	x8K9JK24w0Q
22/09/2022	15:09:31	1220	2,331.500	XLON	x8K9JK24w0S
22/09/2022	15:09:31	654	2,331.500	CHIX	x8K9JK24w0U

22/09/2022	15:09:31	99	2,331.500	CHIX	x8K9JK24w3W
22/09/2022	15:09:27	587	2,331.500	CHIX	x8K9JK24wCE
22/09/2022	15:09:27	537	2,331.500	CHIX	x8K9JK24wCG
22/09/2022	15:09:19	231	2,332.000	BATE	x8K9JK24wGa
22/09/2022	15:09:19	1410	2,332.000	BATE	x8K9JK24wGc
22/09/2022	15:09:19	97	2,332.000	BATE	x8K9JK24wGe
22/09/2022	15:09:19	99	2,332.000	BATE	x8K9JK24wGg
22/09/2022	15:09:18	99	2,332.000	BATE	x8K9JK24wJb
22/09/2022	15:09:17	73	2,332.000	BATE	x8K9JK24wI@
22/09/2022	15:09:17	100	2,332.000	BATE	x8K9JK24wIK
22/09/2022	15:09:17	420	2,332.000	BATE	x8K9JK24wIz
22/09/2022	15:09:16	281	2,332.000	BATE	x8K9JK24wUq
22/09/2022	15:09:14	559	2,332.000	BATE	x8K9JK24wRL
22/09/2022	15:09:14	592	2,332.000	BATE	x8K9JK24wRN
22/09/2022	15:09:14	237	2,332.000	BATE	x8K9JK24wRP
22/09/2022	15:09:14	423	2,332.000	BATE	x8K9JK24wOO
22/09/2022	15:09:09	230	2,332.000	XLON	x8K9JK24xcV
22/09/2022	15:09:09	796	2,332.000	XLON	x8K9JK24xXX
22/09/2022	15:09:06	405	2,332.000	XLON	x8K9JK24xZc
22/09/2022	15:09:06	334	2,332.000	XLON	x8K9JK24xWU
22/09/2022	15:09:00	967	2,332.000	XLON	x8K9JK24xgF
22/09/2022	15:08:56	555	2,332.000	XLON	x8K9JK24xp\$
22/09/2022	15:08:53	1308	2,332.000	XLON	x8K9JK24xvo
22/09/2022	15:08:53	433	2,332.000	CHIX	x8K9JK24xvq
22/09/2022	15:08:48	447	2,332.500	XLON	x8K9JK24x7S
22/09/2022	15:08:35	579	2,331.500	CHIX	x8K9JK24xLw
22/09/2022	15:08:20	202	2,331.500	BATE	x8K9JK24xSe

22/09/2022	15:08:20	356	2,331.500	BATE	x8K9JK24xSg
22/09/2022	15:08:20	201	2,331.500	BATE	x8K9JK24xSi
22/09/2022	15:08:16	511	2,331.000	CHIX	x8K9JK24xOf
22/09/2022	15:08:16	525	2,331.000	XLON	x8K9JK24xOd
22/09/2022	15:08:15	383	2,331.500	XLON	x8K9JK24xRf
22/09/2022	15:08:15	399	2,331.500	CHIX	x8K9JK24xRi
22/09/2022	15:08:15	204	2,331.500	XLON	x8K9JK24xRk
22/09/2022	15:08:15	144	2,331.500	XLON	x8K9JK24xRm
22/09/2022	15:08:10	89	2,330.500	BATE	x8K9JK24udh
22/09/2022	15:08:10	96	2,331.000	BATE	x8K9JK24udj
22/09/2022	15:08:10	842	2,331.000	CHIX	x8K9JK24udl
22/09/2022	15:08:10	734	2,331.000	BATE	x8K9JK24udn
22/09/2022	15:08:10	435	2,331.000	XLON	x8K9JK24udp
22/09/2022	15:08:10	641	2,331.000	XLON	x8K9JK24udr
22/09/2022	15:08:08	1306	2,331.500	BATE	x8K9JK24udP
22/09/2022	15:08:08	1391	2,331.500	CHIX	x8K9JK24udN
22/09/2022	15:08:08	626	2,331.500	XLON	x8K9JK24udL
22/09/2022	15:08:08	924	2,331.500	XLON	x8K9JK24udJ
22/09/2022	15:08:03	237	2,332.500	BATE	x8K9JK24uZh
22/09/2022	15:08:03	99	2,332.500	BATE	x8K9JK24uZj
22/09/2022	15:08:02	36	2,332.500	BATE	x8K9JK24ujT
22/09/2022	15:08:02	32	2,332.500	BATE	x8K9JK24uYe
22/09/2022	15:08:02	420	2,332.500	BATE	x8K9JK24uYg
22/09/2022	15:08:00	353	2,332.500	BATE	x8K9JK24uk5
22/09/2022	15:08:00	97	2,332.500	BATE	x8K9JK24ulO
22/09/2022	15:07:59	337	2,332.500	BATE	x8K9JK24ukO
22/09/2022	15:07:57	58	2,332.500	BATE	x8K9JK24ugT

22/09/2022	15:07:57	58	2,332.500	BATE	x8K9JK24ugz
22/09/2022	15:07:55	1060	2,332.500	XLON	x8K9JK24unc
22/09/2022	15:07:55	706	2,332.500	XLON	x8K9JK24une
22/09/2022	15:07:55	789	2,332.500	CHIX	x8K9JK24uni
22/09/2022	15:07:55	1055	2,332.500	BATE	x8K9JK24unk
22/09/2022	15:07:55	53	2,332.500	XLON	x8K9JK24unm
22/09/2022	15:07:55	462	2,332.500	BATE	x8K9JK24usJ
22/09/2022	15:07:55	333	2,332.500	BATE	x8K9JK24usm
22/09/2022	15:07:55	97	2,332.500	BATE	x8K9JK24uso
22/09/2022	15:07:55	99	2,332.500	BATE	x8K9JK24usq
22/09/2022	15:07:55	297	2,332.500	BATE	x8K9JK24ung
22/09/2022	15:07:55	224	2,333.000	CHIX	x8K9JK24us8
22/09/2022	15:07:37	498	2,331.500	XLON	x8K9JK24u6Y
22/09/2022	15:07:34	812	2,331.500	XLON	x8K9JK24u1B
22/09/2022	15:07:32	1205	2,331.500	XLON	x8K9JK24u0Q
22/09/2022	15:07:27	41	2,331.500	XLON	x8K9JK24uER
22/09/2022	15:07:27	382	2,331.500	XLON	x8K9JK24uET
22/09/2022	15:07:17	395	2,330.500	CHIX	x8K9JK24uJy
22/09/2022	15:07:09	335	2,330.000	BATE	x8K9JK24uU0
22/09/2022	15:07:05	511	2,330.000	XLON	x8K9JK24uOJ
22/09/2022	15:06:57	273	2,329.000	XLON	x8K9JK24vXk
22/09/2022	15:06:57	751	2,329.000	BATE	x8K9JK24vXm
22/09/2022	15:06:57	371	2,329.000	CHIX	x8K9JK24vXo
22/09/2022	15:06:56	635	2,329.000	BATE	x8K9JK24vX6
22/09/2022	15:06:50	336	2,329.500	XLON	x8K9JK24vkX
22/09/2022	15:06:50	245	2,329.500	XLON	x8K9JK24vlV
22/09/2022	15:06:49	668	2,330.000	BATE	x8K9JK24vee

22/09/2022	15:06:49	656	2,330.000	BATE	x8K9JK24veg
22/09/2022	15:06:49	483	2,330.000	CHIX	x8K9JK24vei
22/09/2022	15:06:49	727	2,330.000	XLON	x8K9JK24vfN
22/09/2022	15:06:49	489	2,330.000	XLON	x8K9JK24vfP
22/09/2022	15:06:46	526	2,330.500	BATE	x8K9JK24vqc
22/09/2022	15:06:46	97	2,330.500	BATE	x8K9JK24vqe
22/09/2022	15:06:46	99	2,330.500	BATE	x8K9JK24vqg
22/09/2022	15:06:46	364	2,330.500	XLON	x8K9JK24vqo
22/09/2022	15:06:43	259	2,330.500	CHIX	x8K9JK24vpt
22/09/2022	15:06:43	731	2,330.500	CHIX	x8K9JK24vpv
22/09/2022	15:06:43	719	2,330.500	XLON	x8K9JK24vpx
22/09/2022	15:06:43	318	2,330.500	BATE	x8K9JK24vm9
22/09/2022	15:06:38	699	2,330.500	XLON	x8K9JK24vvk
22/09/2022	15:06:24	318	2,330.000	BATE	x8K9JK24v0m
22/09/2022	15:06:24	98	2,330.000	XLON	x8K9JK24v0o
22/09/2022	15:06:24	236	2,330.000	BATE	x8K9JK24v0q
22/09/2022	15:06:24	457	2,330.000	XLON	x8K9JK24v0s
22/09/2022	15:06:24	98	2,330.000	XLON	x8K9JK24v0u
22/09/2022	15:06:22	507	2,330.500	XLON	x8K9JK24v3B
22/09/2022	15:06:14	207	2,330.500	BATE	x8K9JK24v9B
22/09/2022	15:06:14	465	2,330.500	XLON	x8K9JK24v9D
22/09/2022	15:06:14	199	2,330.500	BATE	x8K9JK24v9F
22/09/2022	15:06:08	575	2,331.000	XLON	x8K9JK24vLx
22/09/2022	15:06:08	485	2,331.000	XLON	x8K9JK24vLz
22/09/2022	15:06:08	628	2,331.000	CHIX	x8K9JK24vLv
22/09/2022	15:06:07	328	2,331.500	XLON	x8K9JK24vKD
22/09/2022	15:06:07	515	2,331.500	BATE	x8K9JK24vKF

22/09/2022	15:06:07	592	2,331.500	CHIX	x8K9JK24vKH
22/09/2022	15:06:07	226	2,331.000	XLON	x8K9JK24vKB
22/09/2022	15:06:02	490	2,332.000	XLON	x8K9JK24vHQ
22/09/2022	15:06:01	644	2,332.500	BATE	x8K9JK24vGw
22/09/2022	15:06:01	398	2,332.500	XLON	x8K9JK24vGy
22/09/2022	15:06:00	644	2,333.000	BATE	x8K9JK24vJ3
22/09/2022	15:06:00	371	2,333.000	XLON	x8K9JK24vJ5
22/09/2022	15:05:59	373	2,333.000	XLON	x8K9JK24vId
22/09/2022	15:05:54	372	2,333.000	XLON	x8K9JK24vV6
22/09/2022	15:05:52	356	2,333.000	BATE	x8K9JK24vOj
22/09/2022	15:05:52	509	2,333.000	XLON	x8K9JK24vOl
22/09/2022	15:05:52	715	2,333.000	XLON	x8K9JK24vOn
22/09/2022	15:05:48	542	2,333.000	XLON	x8K9JK24ca4
22/09/2022	15:05:48	384	2,333.000	XLON	x8K9JK24caC
22/09/2022	15:05:45	159	2,332.000	XLON	x8K9JK24cW7
22/09/2022	15:05:45	570	2,332.000	XLON	x8K9JK24cW9
22/09/2022	15:05:43	302	2,331.500	CHIX	x8K9JK24cY3
22/09/2022	15:05:43	315	2,331.500	CHIX	x8K9JK24cY5
22/09/2022	15:05:43	84	2,331.500	BATE	x8K9JK24cY7
22/09/2022	15:05:43	1148	2,331.500	XLON	x8K9JK24cYo
22/09/2022	15:05:42	258	2,331.500	BATE	x8K9JK24cYG
22/09/2022	15:05:42	627	2,332.000	CHIX	x8K9JK24cjX
22/09/2022	15:05:39	193	2,332.000	BATE	x8K9JK24clF
22/09/2022	15:05:39	335	2,332.000	XLON	x8K9JK24clH
22/09/2022	15:05:39	468	2,332.000	BATE	x8K9JK24clJ
22/09/2022	15:05:39	800	2,332.000	CHIX	x8K9JK24clL
22/09/2022	15:05:37	446	2,332.500	BATE	x8K9JK24ckP

22/09/2022	15:05:37	483	2,332.500	XLON	x8K9JK24ckR
22/09/2022	15:05:29	948	2,332.000	BATE	x8K9JK24cmH
22/09/2022	15:05:29	606	2,332.000	CHIX	x8K9JK24cmJ
22/09/2022	15:05:29	525	2,332.000	XLON	x8K9JK24cmL
22/09/2022	15:05:28	97	2,332.500	BATE	x8K9JK24coY
22/09/2022	15:05:28	263	2,332.500	BATE	x8K9JK24cpQ
22/09/2022	15:05:28	91	2,332.500	BATE	x8K9JK24cpS
22/09/2022	15:05:28	79	2,332.500	BATE	x8K9JK24cpU
22/09/2022	15:05:28	99	2,332.500	BATE	x8K9JK24coa
22/09/2022	15:05:28	77	2,332.500	BATE	x8K9JK24coc
22/09/2022	15:05:28	1110	2,332.500	BATE	x8K9JK24coW
22/09/2022	15:05:27	97	2,332.500	BATE	x8K9JK24cox
22/09/2022	15:05:22	626	2,331.500	XLON	x8K9JK24cuv
22/09/2022	15:04:51	325	2,330.000	XLON	x8K9JK24cSb
22/09/2022	15:04:51	393	2,330.000	BATE	x8K9JK24cSZ
22/09/2022	15:04:50	469	2,330.000	XLON	x8K9JK24cV\$
22/09/2022	15:04:50	367	2,330.000	XLON	x8K9JK24cV1
22/09/2022	15:04:50	1403	2,330.500	CHIX	x8K9JK24cV3
22/09/2022	15:04:50	533	2,330.500	XLON	x8K9JK24cV5
22/09/2022	15:04:50	621	2,330.500	BATE	x8K9JK24cV7
22/09/2022	15:04:50	780	2,330.500	XLON	x8K9JK24cV9
22/09/2022	15:04:50	371	2,330.500	BATE	x8K9JK24cVB
22/09/2022	15:04:50	439	2,330.500	CHIX	x8K9JK24cVn
22/09/2022	15:04:50	576	2,330.000	CHIX	x8K9JK24cVx
22/09/2022	15:04:50	409	2,330.000	BATE	x8K9JK24cVz
22/09/2022	15:04:49	910	2,331.000	XLON	x8K9JK24cUZ
22/09/2022	15:04:48	1327	2,331.500	BATE	x8K9JK24cUA

22/09/2022	15:04:48	325	2,331.500	BATE	x8K9JK24cUC
22/09/2022	15:04:48	75	2,331.500	BATE	x8K9JK24cUE
22/09/2022	15:04:48	97	2,331.500	BATE	x8K9JK24cUG
22/09/2022	15:04:48	99	2,331.500	BATE	x8K9JK24cUI
22/09/2022	15:04:22	407	2,329.500	XLON	x8K9JK24dso
22/09/2022	15:04:22	748	2,329.500	BATE	x8K9JK24dsq
22/09/2022	15:04:16	901	2,329.500	BATE	x8K9JK24dp0
22/09/2022	15:04:16	399	2,329.500	CHIX	x8K9JK24dp2
22/09/2022	15:04:16	344	2,329.500	XLON	x8K9JK24dp4
22/09/2022	15:04:06	323	2,330.000	XLON	x8K9JK24dxZ
22/09/2022	15:04:05	187	2,330.000	XLON	x8K9JK24dxo
22/09/2022	15:03:56	223	2,331.500	CHIX	x8K9JK24d6\$
22/09/2022	15:03:56	36	2,331.500	CHIX	x8K9JK24d10
22/09/2022	15:03:56	244	2,331.500	BATE	x8K9JK24d12
22/09/2022	15:03:56	53	2,331.500	BATE	x8K9JK24d14
22/09/2022	15:03:56	375	2,331.500	BATE	x8K9JK24d1J
22/09/2022	15:03:56	285	2,331.500	CHIX	x8K9JK24d1L
22/09/2022	15:03:50	241	2,331.500	CHIX	x8K9JK24d2h
22/09/2022	15:03:50	139	2,331.500	BATE	x8K9JK24d2j
22/09/2022	15:03:50	758	2,332.000	XLON	x8K9JK24d2l
22/09/2022	15:03:50	737	2,332.000	BATE	x8K9JK24d2n
22/09/2022	15:03:50	420	2,332.000	XLON	x8K9JK24d2p
22/09/2022	15:03:50	831	2,332.000	CHIX	x8K9JK24d2r
22/09/2022	15:03:50	521	2,331.500	BATE	x8K9JK24d3N
22/09/2022	15:03:50	341	2,331.500	CHIX	x8K9JK24d3P
22/09/2022	15:03:50	477	2,331.500	XLON	x8K9JK24d3R
22/09/2022	15:03:50	489	2,331.500	XLON	x8K9JK24d3T

22/09/2022	15:03:50	40	2,331.500	XLON	x8K9JK24d3V
22/09/2022	15:03:45	20	2,332.500	BATE	x8K9JK24dFa
22/09/2022	15:03:45	102	2,332.500	BATE	x8K9JK24dFc
22/09/2022	15:03:45	833	2,332.500	XLON	x8K9JK24dFp
22/09/2022	15:03:45	709	2,332.500	BATE	x8K9JK24dC\$
22/09/2022	15:03:45	944	2,332.500	CHIX	x8K9JK24dC1
22/09/2022	15:03:45	432	2,332.500	BATE	x8K9JK24dC3
22/09/2022	15:03:41	99	2,333.000	BATE	x8K9JK24d9D
22/09/2022	15:03:41	97	2,333.000	BATE	x8K9JK24d9F
22/09/2022	15:03:41	99	2,333.000	BATE	x8K9JK24d9H
22/09/2022	15:03:41	478	2,333.000	BATE	x8K9JK24d9t
22/09/2022	15:03:36	211	2,333.000	BATE	x8K9JK24dLD
22/09/2022	15:03:36	97	2,333.000	BATE	x8K9JK24dLF
22/09/2022	15:03:33	99	2,332.500	BATE	x8K9JK24dHc
22/09/2022	15:03:22	599	2,332.000	BATE	x8K9JK24ab@
22/09/2022	15:03:22	471	2,332.000	XLON	x8K9JK24ab0
22/09/2022	15:03:11	388	2,332.000	BATE	x8K9JK24aiI
22/09/2022	15:03:10	96	2,332.000	BATE	x8K9JK24aiM
22/09/2022	15:03:03	729	2,332.500	BATE	x8K9JK24aqB
22/09/2022	15:03:03	470	2,332.500	XLON	x8K9JK24aqD
22/09/2022	15:02:59	365	2,333.000	CHIX	x8K9JK24anH
22/09/2022	15:02:59	539	2,333.000	CHIX	x8K9JK24amW
22/09/2022	15:02:59	440	2,333.000	XLON	x8K9JK24anO
22/09/2022	15:02:59	470	2,333.000	XLON	x8K9JK24anQ
22/09/2022	15:02:59	859	2,333.000	BATE	x8K9JK24anS
22/09/2022	15:02:59	621	2,333.500	XLON	x8K9JK24anU
22/09/2022	15:02:59	48	2,333.500	XLON	x8K9JK24ams

22/09/2022	15:02:56	612	2,333.500	XLON	x8K9JK24aof
22/09/2022	15:02:47	407	2,333.500	CHIX	x8K9JK24au4
22/09/2022	15:02:47	347	2,333.500	XLON	x8K9JK24au6
22/09/2022	15:02:47	347	2,333.500	BATE	x8K9JK24au8
22/09/2022	15:02:46	160	2,333.500	XLON	x8K9JK24axt
22/09/2022	15:02:42	345	2,333.500	CHIX	x8K9JK24a6J
22/09/2022	15:02:42	576	2,333.500	BATE	x8K9JK24a6L
22/09/2022	15:02:42	427	2,333.500	XLON	x8K9JK24a6N
22/09/2022	15:02:39	393	2,333.500	CHIX	x8K9JK24a0N
22/09/2022	15:02:39	371	2,333.500	BATE	x8K9JK24a0P
22/09/2022	15:02:38	1056	2,334.000	CHIX	x8K9JK24a3\$
22/09/2022	15:02:38	394	2,334.000	XLON	x8K9JK24a31
22/09/2022	15:02:38	1203	2,334.000	BATE	x8K9JK24a33
22/09/2022	15:02:34	331	2,334.000	BATE	x8K9JK24aC@
22/09/2022	15:02:34	99	2,334.000	BATE	x8K9JK24aC0
22/09/2022	15:02:34	236	2,334.000	BATE	x8K9JK24aCI
22/09/2022	15:02:34	18	2,334.000	CHIX	x8K9JK24aCG
22/09/2022	15:02:34	1077	2,334.000	CHIX	x8K9JK24aCK
22/09/2022	15:02:34	937	2,334.000	BATE	x8K9JK24aCM
22/09/2022	15:02:34	21	2,334.000	BATE	x8K9JK24aCy
22/09/2022	15:02:28	556	2,334.000	XLON	x8K9JK24a8l
22/09/2022	15:02:16	13	2,335.000	BATE	x8K9JK24aGa
22/09/2022	15:02:16	358	2,335.000	BATE	x8K9JK24aGE
22/09/2022	15:02:16	269	2,335.000	BATE	x8K9JK24aGG
22/09/2022	15:02:16	99	2,334.500	BATE	x8K9JK24aGI
22/09/2022	15:02:16	19	2,334.500	BATE	x8K9JK24aGK
22/09/2022	15:02:16	97	2,335.000	BATE	x8K9JK24aGW

22/09/2022	15:02:16	99	2,335.000	BATE	x8K9JK24aGY
22/09/2022	15:02:16	605	2,335.000	BATE	x8K9JK24aHU
22/09/2022	15:02:06	367	2,335.000	XLON	x8K9JK24aR5
22/09/2022	15:02:00	272	2,335.000	XLON	x8K9JK24bYn
22/09/2022	15:01:58	321	2,335.000	XLON	x8K9JK24bii
22/09/2022	15:01:58	36	2,335.000	XLON	x8K9JK24bik
22/09/2022	15:01:57	351	2,335.500	XLON	x8K9JK24biR
22/09/2022	15:01:57	665	2,335.500	XLON	x8K9JK24biT
22/09/2022	15:01:55	64	2,335.500	XLON	x8K9JK24bkT
22/09/2022	15:01:55	362	2,335.500	XLON	x8K9JK24bkR
22/09/2022	15:01:53	480	2,336.000	XLON	x8K9JK24bhe
22/09/2022	15:01:48	330	2,335.000	XLON	x8K9JK24bqY
22/09/2022	15:01:40	351	2,336.000	BATE	x8K9JK24bmx
22/09/2022	15:01:39	392	2,336.000	BATE	x8K9JK24bpU
22/09/2022	15:01:38	384	2,336.000	CHIX	x8K9JK24boh
22/09/2022	15:01:38	156	2,336.500	BATE	x8K9JK24boo
22/09/2022	15:01:38	739	2,336.500	BATE	x8K9JK24boq
22/09/2022	15:01:38	397	2,336.500	CHIX	x8K9JK24bos
22/09/2022	15:01:35	767	2,337.000	BATE	x8K9JK24b\$l
22/09/2022	15:01:35	472	2,337.000	XLON	x8K9JK24b\$h
22/09/2022	15:01:35	380	2,337.000	CHIX	x8K9JK24b\$j
22/09/2022	15:01:29	10	2,337.000	CHIX	x8K9JK24bxt
22/09/2022	15:01:29	25	2,337.000	BATE	x8K9JK24bxv
22/09/2022	15:01:27	349	2,337.500	BATE	x8K9JK24b4l
22/09/2022	15:01:27	497	2,337.500	CHIX	x8K9JK24b4n
22/09/2022	15:01:27	297	2,337.500	BATE	x8K9JK24b5Q
22/09/2022	15:01:27	297	2,337.500	CHIX	x8K9JK24b5V

22/09/2022	15:01:25	470	2,337.500	XLON	x8K9JK24b7\$
22/09/2022	15:01:13	471	2,337.000	XLON	x8K9JK24bF4
22/09/2022	15:01:10	379	2,337.000	CHIX	x8K9JK24b9D
22/09/2022	15:01:10	508	2,337.000	BATE	x8K9JK24b9F
22/09/2022	15:01:06	380	2,337.500	BATE	x8K9JK24bAN
22/09/2022	15:01:05	627	2,337.500	CHIX	x8K9JK24bLJ
22/09/2022	15:01:04	622	2,338.000	BATE	x8K9JK24bKN
22/09/2022	15:01:04	266	2,338.000	XLON	x8K9JK24bKL
22/09/2022	15:01:03	190	2,338.000	XLON	x8K9JK24bNN
22/09/2022	15:01:02	309	2,338.000	BATE	x8K9JK24bHs
22/09/2022	15:01:02	962	2,338.000	BATE	x8K9JK24bHu
22/09/2022	15:01:02	1271	2,338.000	CHIX	x8K9JK24bHw
22/09/2022	15:01:00	619	2,338.500	BATE	x8K9JK24bIb
22/09/2022	15:01:00	60	2,338.500	BATE	x8K9JK24bIc
22/09/2022	15:01:00	390	2,338.500	BATE	x8K9JK24bJ0
22/09/2022	15:01:00	60	2,338.500	BATE	x8K9JK24bJ2
22/09/2022	15:00:54	295	2,338.000	XLON	x8K9JK24bUK
22/09/2022	15:00:53	245	2,338.000	XLON	x8K9JK24bOj
22/09/2022	15:00:53	923	2,339.000	XLON	x8K9JK24bR0
22/09/2022	15:00:53	297	2,338.500	XLON	x8K9JK24bRl
22/09/2022	15:00:53	406	2,338.000	XLON	x8K9JK24bOu
22/09/2022	15:00:53	374	2,338.000	XLON	x8K9JK24bOw
22/09/2022	15:00:39	254	2,338.000	XLON	x8K9JK24YZ8
22/09/2022	15:00:38	470	2,338.000	XLON	x8K9JK24YYi
22/09/2022	15:00:28	291	2,339.500	BATE	x8K9JK24Yta
22/09/2022	15:00:26	396	2,339.500	BATE	x8K9JK24Ys9
22/09/2022	15:00:26	471	2,339.500	XLON	x8K9JK24YsB

22/09/2022	15:00:22	434	2,340.000	BATE	x8K9JK24YmH
22/09/2022	15:00:17	68	2,339.500	BATE	x8K9JK24Yyj
22/09/2022	15:00:17	333	2,339.500	BATE	x8K9JK24Yyz
22/09/2022	15:00:17	327	2,339.500	BATE	x8K9JK24Yz9
22/09/2022	15:00:17	367	2,339.500	CHIX	x8K9JK24YzB
22/09/2022	15:00:17	443	2,339.500	CHIX	x8K9JK24Yy\$
22/09/2022	15:00:17	68	2,339.500	CHIX	x8K9JK24Yyh
22/09/2022	15:00:14	327	2,340.000	CHIX	x8K9JK24Y\$b
22/09/2022	15:00:14	471	2,340.000	XLON	x8K9JK24Y\$g
22/09/2022	15:00:10	420	2,340.000	XLON	x8K9JK24Yuh
22/09/2022	15:00:10	255	2,340.000	BATE	x8K9JK24YvH
22/09/2022	15:00:09	22	2,340.000	XLON	x8K9JK24Yu6
22/09/2022	15:00:06	275	2,339.500	BATE	x8K9JK24YxC
22/09/2022	15:00:04	461	2,340.000	CHIX	x8K9JK24Y5H
22/09/2022	15:00:04	432	2,340.000	BATE	x8K9JK24Y5J
22/09/2022	15:00:03	201	2,340.000	BATE	x8K9JK24Y7k
22/09/2022	15:00:00	133	2,339.500	BATE	x8K9JK24Y33
22/09/2022	15:00:00	640	2,339.500	BATE	x8K9JK24Y37
22/09/2022	15:00:00	110	2,339.500	CHIX	x8K9JK24Y2k
22/09/2022	15:00:00	47	2,339.500	CHIX	x8K9JK24Y2m
22/09/2022	15:00:00	448	2,339.500	BATE	x8K9JK24Y2o
22/09/2022	15:00:00	188	2,339.500	CHIX	x8K9JK24Y2q
22/09/2022	14:59:54	257	2,339.500	XLON	x8K9JK24Y9I
22/09/2022	14:59:47	894	2,340.000	BATE	x8K9JK24YKU
22/09/2022	14:59:47	251	2,340.000	XLON	x8K9JK24YNa
22/09/2022	14:59:47	731	2,340.000	CHIX	x8K9JK24YNW
22/09/2022	14:59:47	423	2,340.000	XLON	x8K9JK24YNY

22/09/2022	14:59:46	364	2,340.000	XLON	x8K9JK24YMQ
22/09/2022	14:59:46	495	2,340.000	XLON	x8K9JK24YHi
22/09/2022	14:59:46	231	2,340.000	XLON	x8K9JK24YHk
22/09/2022	14:59:46	1253	2,340.500	BATE	x8K9JK24YHm
22/09/2022	14:59:46	1257	2,340.500	CHIX	x8K9JK24YHo
22/09/2022	14:59:46	1168	2,340.500	XLON	x8K9JK24YHq
22/09/2022	14:59:46	388	2,340.500	XLON	x8K9JK24YHs
22/09/2022	14:59:43	283	2,341.000	XLON	x8K9JK24YI4
22/09/2022	14:59:40	748	2,340.500	BATE	x8K9JK24YSE
22/09/2022	14:59:28	564	2,341.000	XLON	x8K9JK24Zcu
22/09/2022	14:59:28	141	2,341.000	XLON	x8K9JK24Zcs
22/09/2022	14:59:24	1253	2,341.000	CHIX	x8K9JK24ZZb
22/09/2022	14:59:24	762	2,341.000	XLON	x8K9JK24ZZd
22/09/2022	14:59:24	1219	2,341.000	BATE	x8K9JK24ZZf
22/09/2022	14:59:24	398	2,340.500	BATE	x8K9JK24ZZZ
22/09/2022	14:59:24	408	2,340.500	CHIX	x8K9JK24ZZX
22/09/2022	14:59:10	436	2,340.500	BATE	x8K9JK24ZnZ
22/09/2022	14:59:09	181	2,340.500	BATE	x8K9JK24ZnN
22/09/2022	14:59:09	550	2,340.500	BATE	x8K9JK24ZnP
22/09/2022	14:59:09	246	2,340.500	BATE	x8K9JK24Zmt
22/09/2022	14:59:08	901	2,340.500	BATE	x8K9JK24Zm0
22/09/2022	14:59:08	64	2,340.500	BATE	x8K9JK24ZmD
22/09/2022	14:59:08	274	2,340.500	BATE	x8K9JK24Zpu
22/09/2022	14:59:06	149	2,340.500	BATE	x8K9JK24Zzj
22/09/2022	14:59:04	144	2,340.500	CHIX	x8K9JK24Zy7
22/09/2022	14:58:46	405	2,340.000	XLON	x8K9JK24Z2f
22/09/2022	14:58:34	406	2,340.000	XLON	x8K9JK24ZA@

22/09/2022	14:58:24	386	2,339.500	BATE	x8K9JK24ZUX
22/09/2022	14:58:24	290	2,339.500	BATE	x8K9JK24ZUZ
22/09/2022	14:58:23	355	2,339.500	CHIX	x8K9JK24ZUR
22/09/2022	14:58:23	357	2,339.500	XLON	x8K9JK24ZUT
22/09/2022	14:58:15	88	2,340.000	BATE	x8K9JK24WWs
22/09/2022	14:58:15	937	2,340.000	BATE	x8K9JK24WWu
22/09/2022	14:58:15	812	2,340.000	CHIX	x8K9JK24WWw
22/09/2022	14:58:15	404	2,340.000	XLON	x8K9JK24WWy
22/09/2022	14:58:14	513	2,340.000	XLON	x8K9JK24WZw
22/09/2022	14:58:14	1262	2,340.000	CHIX	x8K9JK24WZy
22/09/2022	14:58:10	174	2,340.000	CHIX	x8K9JK24Wlp
22/09/2022	14:58:10	191	2,340.000	BATE	x8K9JK24Wlr
22/09/2022	14:58:10	79	2,340.000	XLON	x8K9JK24Wlt
22/09/2022	14:58:09	591	2,341.500	BATE	x8K9JK24WfP
22/09/2022	14:58:09	374	2,341.000	BATE	x8K9JK24WfR
22/09/2022	14:58:09	43	2,341.000	BATE	x8K9JK24WfT
22/09/2022	14:58:08	341	2,340.000	BATE	x8K9JK24Wev
22/09/2022	14:58:08	171	2,340.500	XLON	x8K9JK24Wex
22/09/2022	14:58:08	135	2,340.500	XLON	x8K9JK24Wez
22/09/2022	14:58:08	783	2,340.500	XLON	x8K9JK24Wek
22/09/2022	14:58:08	125	2,340.000	BATE	x8K9JK24Wer
22/09/2022	14:58:08	34	2,340.000	BATE	x8K9JK24Wet
22/09/2022	14:58:03	425	2,341.000	XLON	x8K9JK24WnX
22/09/2022	14:58:03	297	2,341.000	XLON	x8K9JK24WnZ
22/09/2022	14:58:02	554	2,341.000	XLON	x8K9JK24Wnv
22/09/2022	14:57:54	133	2,341.500	BATE	x8K9JK24WxW
22/09/2022	14:57:54	129	2,341.500	BATE	x8K9JK24WxY

22/09/2022	14:57:54	44	2,341.500	BATE	x8K9JK24WuS
22/09/2022	14:57:54	969	2,341.500	BATE	x8K9JK24WuU
22/09/2022	14:57:53	190	2,341.500	BATE	x8K9JK24Wxr
22/09/2022	14:57:31	105	2,341.000	BATE	x8K9JK24WUl
22/09/2022	14:57:25	503	2,341.000	XLON	x8K9JK24XdM
22/09/2022	14:57:14	457	2,341.500	BATE	x8K9JK24XjL
22/09/2022	14:57:13	1018	2,342.000	BATE	x8K9JK24Xko
22/09/2022	14:57:13	321	2,342.000	CHIX	x8K9JK24Xkq
22/09/2022	14:57:11	34	2,342.500	CHIX	x8K9JK24Xfo
22/09/2022	14:57:11	117	2,342.500	BATE	x8K9JK24Xfq
22/09/2022	14:57:11	948	2,342.500	BATE	x8K9JK24Xfs
22/09/2022	14:57:11	372	2,342.500	CHIX	x8K9JK24Xfu
22/09/2022	14:57:11	96	2,342.500	XLON	x8K9JK24Xfw
22/09/2022	14:57:10	145	2,342.500	XLON	x8K9JK24Xer
22/09/2022	14:57:10	204	2,342.500	XLON	x8K9JK24Xet
22/09/2022	14:57:10	105	2,342.500	XLON	x8K9JK24Xev
22/09/2022	14:57:10	427	2,342.500	BATE	x8K9JK24XeA
22/09/2022	14:57:10	405	2,342.500	XLON	x8K9JK24XeC
22/09/2022	14:57:10	307	2,342.500	XLON	x8K9JK24XeE
22/09/2022	14:57:10	396	2,342.500	CHIX	x8K9JK24XeG
22/09/2022	14:57:00	323	2,343.000	XLON	x8K9JK24X\$s
22/09/2022	14:57:00	557	2,343.000	CHIX	x8K9JK24X\$u
22/09/2022	14:56:55	361	2,343.000	CHIX	x8K9JK24Xw5
22/09/2022	14:56:55	369	2,343.000	XLON	x8K9JK24Xw7
22/09/2022	14:56:47	449	2,343.000	CHIX	x8K9JK24X0@
22/09/2022	14:56:47	863	2,343.000	BATE	x8K9JK24X00
22/09/2022	14:56:47	511	2,343.000	XLON	x8K9JK24X02

22/09/2022	14:56:44	110	2,343.000	XLON	x8K9JK24XEI
22/09/2022	14:56:44	572	2,343.000	XLON	x8K9JK24XEK
22/09/2022	14:56:39	327	2,343.500	BATE	x8K9JK24XLd
22/09/2022	14:56:39	892	2,343.500	BATE	x8K9JK24XLf
22/09/2022	14:56:39	442	2,343.500	XLON	x8K9JK24XLj
22/09/2022	14:56:34	406	2,344.000	XLON	x8K9JK24XMG
22/09/2022	14:56:34	228	2,344.000	BATE	x8K9JK24XHs
22/09/2022	14:56:31	129	2,344.000	BATE	x8K9JK24XIF
22/09/2022	14:56:31	133	2,344.000	BATE	x8K9JK24XIH
22/09/2022	14:56:28	337	2,343.500	BATE	x8K9JK24XOe
22/09/2022	14:56:27	876	2,343.500	BATE	x8K9JK24XR2
22/09/2022	14:56:27	290	2,343.500	CHIX	x8K9JK24XR4
22/09/2022	14:56:27	499	2,343.500	XLON	x8K9JK24XR6
22/09/2022	14:56:27	561	2,343.500	XLON	x8K9JK24XR8
22/09/2022	14:56:15	162	2,343.500	CHIX	x8K9JK24kex
22/09/2022	14:56:15	910	2,344.000	XLON	x8K9JK24kf\$
22/09/2022	14:56:15	382	2,344.000	XLON	x8K9JK24kf1
22/09/2022	14:56:15	148	2,344.000	XLON	x8K9JK24kfz
22/09/2022	14:56:15	394	2,343.500	XLON	x8K9JK24kk4
22/09/2022	14:56:15	382	2,343.500	XLON	x8K9JK24kk6
22/09/2022	14:56:15	187	2,343.500	BATE	x8K9JK24kkD
22/09/2022	14:56:15	969	2,343.500	BATE	x8K9JK24kkF
22/09/2022	14:56:15	777	2,343.500	CHIX	x8K9JK24kkH
22/09/2022	14:56:15	36	2,343.000	BATE	x8K9JK24kki
22/09/2022	14:56:15	747	2,343.500	XLON	x8K9JK24kkJ
22/09/2022	14:56:15	228	2,343.500	XLON	x8K9JK24kkL
22/09/2022	14:56:15	133	2,343.500	BATE	x8K9JK24kks

22/09/2022	14:56:15	417	2,343.500	CHIX	x8K9JK24kky
22/09/2022	14:56:14	949	2,344.000	XLON	x8K9JK24keI
22/09/2022	14:56:14	606	2,343.500	CHIX	x8K9JK24keP
22/09/2022	14:55:56	352	2,344.000	BATE	x8K9JK24kuQ
22/09/2022	14:55:56	129	2,344.000	BATE	x8K9JK24kuS
22/09/2022	14:55:56	133	2,344.000	BATE	x8K9JK24kuU
22/09/2022	14:55:50	283	2,344.000	BATE	x8K9JK24k7v
22/09/2022	14:55:49	605	2,344.000	BATE	x8K9JK24k7F
22/09/2022	14:55:49	208	2,344.000	BATE	x8K9JK24k7H
22/09/2022	14:55:27	330	2,344.000	XLON	x8K9JK24kA\$
22/09/2022	14:55:26	40	2,344.000	CHIX	x8K9JK24kA2
22/09/2022	14:55:26	341	2,344.000	CHIX	x8K9JK24kA4
22/09/2022	14:55:26	1074	2,344.000	BATE	x8K9JK24kA6
22/09/2022	14:55:25	198	2,344.500	CHIX	x8K9JK24kKZ
22/09/2022	14:55:25	291	2,344.500	CHIX	x8K9JK24kKX
22/09/2022	14:55:15	123	2,345.000	XLON	x8K9JK24kSN
22/09/2022	14:55:15	200	2,345.000	XLON	x8K9JK24kSP
22/09/2022	14:55:10	309	2,345.000	BATE	x8K9JK24kPb
22/09/2022	14:55:10	313	2,345.000	XLON	x8K9JK24kPd
22/09/2022	14:55:09	92	2,345.000	BATE	x8K9JK24kPy
22/09/2022	14:55:09	7	2,345.000	CHIX	x8K9JK24kP@
22/09/2022	14:55:09	1149	2,345.000	BATE	x8K9JK24kP0
22/09/2022	14:55:09	525	2,345.000	CHIX	x8K9JK24kP2
22/09/2022	14:55:07	540	2,345.500	XLON	x8K9JK24kRm
22/09/2022	14:55:05	486	2,345.500	CHIX	x8K9JK24kQt
22/09/2022	14:55:05	520	2,345.500	XLON	x8K9JK24kQv
22/09/2022	14:55:05	581	2,345.500	BATE	x8K9JK24lb@

22/09/2022	14:54:55	268	2,344.000	XLON	x8K9JK24lfn
22/09/2022	14:54:55	411	2,344.000	CHIX	x8K9JK24lfp
22/09/2022	14:54:46	291	2,344.000	XLON	x8K9JK24loW
22/09/2022	14:54:46	518	2,344.000	CHIX	x8K9JK24loY
22/09/2022	14:54:46	401	2,343.500	XLON	x8K9JK24lpa
22/09/2022	14:54:46	223	2,344.000	BATE	x8K9JK24lpS
22/09/2022	14:54:46	969	2,344.000	BATE	x8K9JK24lpU
22/09/2022	14:54:45	225	2,344.000	BATE	x8K9JK24loK
22/09/2022	14:54:36	269	2,343.500	CHIX	x8K9JK24lwC
22/09/2022	14:54:36	385	2,343.500	XLON	x8K9JK24lwE
22/09/2022	14:54:36	446	2,343.500	XLON	x8K9JK24lwG
22/09/2022	14:54:36	32	2,343.500	BATE	x8K9JK24lwI
22/09/2022	14:54:36	962	2,343.500	BATE	x8K9JK24lww
22/09/2022	14:54:29	273	2,343.500	BATE	x8K9JK24l72
22/09/2022	14:54:29	44	2,343.500	BATE	x8K9JK24l74
22/09/2022	14:54:29	129	2,343.500	BATE	x8K9JK24l76
22/09/2022	14:54:29	133	2,343.500	BATE	x8K9JK24l78
22/09/2022	14:54:29	381	2,343.000	BATE	x8K9JK24l7A
22/09/2022	14:54:29	129	2,343.000	BATE	x8K9JK24l7C
22/09/2022	14:54:29	133	2,343.000	BATE	x8K9JK24l7E
22/09/2022	14:54:29	689	2,343.000	BATE	x8K9JK24l7L
22/09/2022	14:54:29	244	2,343.000	CHIX	x8K9JK24l7N
22/09/2022	14:54:29	433	2,343.000	XLON	x8K9JK24l7P
22/09/2022	14:54:24	270	2,343.500	XLON	x8K9JK24l3t
22/09/2022	14:54:24	323	2,343.500	XLON	x8K9JK24l3v
22/09/2022	14:54:24	407	2,343.500	CHIX	x8K9JK24l3x
22/09/2022	14:54:20	333	2,344.000	CHIX	x8K9JK24lCa

22/09/2022	14:54:20	117	2,344.000	XLON	x8K9JK24lCc
22/09/2022	14:54:20	213	2,344.000	XLON	x8K9JK24lCe
22/09/2022	14:54:12	330	2,344.000	CHIX	x8K9JK24lAh
22/09/2022	14:54:08	254	2,344.000	CHIX	x8K9JK24lMY
22/09/2022	14:54:07	133	2,344.000	XLON	x8K9JK24lML
22/09/2022	14:54:07	237	2,344.000	XLON	x8K9JK24lMN
22/09/2022	14:54:06	420	2,344.000	XLON	x8K9JK24lGf
22/09/2022	14:54:05	751	2,344.000	XLON	x8K9JK24lTd
22/09/2022	14:54:05	410	2,344.000	XLON	x8K9JK24lTf
22/09/2022	14:54:05	395	2,344.000	CHIX	x8K9JK24lTh
22/09/2022	14:54:05	1144	2,344.000	BATE	x8K9JK24lTj
22/09/2022	14:53:53	909	2,344.000	BATE	x8K9JK24iW@
22/09/2022	14:53:53	330	2,344.000	CHIX	x8K9JK24iWy
22/09/2022	14:53:52	298	2,344.500	CHIX	x8K9JK24iWA
22/09/2022	14:53:52	175	2,344.500	CHIX	x8K9JK24iWC
22/09/2022	14:53:48	286	2,344.500	XLON	x8K9JK24ii@
22/09/2022	14:53:48	370	2,345.000	BATE	x8K9JK24ii3
22/09/2022	14:53:48	411	2,345.000	XLON	x8K9JK24ii5
22/09/2022	14:53:48	608	2,344.500	CHIX	x8K9JK24iiy
22/09/2022	14:53:40	145	2,345.500	CHIX	x8K9JK24iek
22/09/2022	14:53:40	125	2,345.500	CHIX	x8K9JK24iem
22/09/2022	14:53:40	242	2,345.500	CHIX	x8K9JK24ieq
22/09/2022	14:53:33	644	2,346.000	BATE	x8K9JK24irb
22/09/2022	14:53:33	311	2,346.000	CHIX	x8K9JK24ird
22/09/2022	14:53:33	421	2,346.000	CHIX	x8K9JK24irf
22/09/2022	14:53:33	329	2,346.000	XLON	x8K9JK24irh
22/09/2022	14:53:33	449	2,345.500	BATE	x8K9JK24irZ

22/09/2022	14:53:29	739	2,346.500	BATE	x8K9JK24iqU
22/09/2022	14:53:19	1326	2,346.000	CHIX	x8K9JK24iom
22/09/2022	14:53:19	498	2,346.000	BATE	x8K9JK24ioo
22/09/2022	14:53:19	225	2,346.000	XLON	x8K9JK24ioq
22/09/2022	14:53:19	225	2,346.000	XLON	x8K9JK24iox
22/09/2022	14:53:16	27	2,346.500	CHIX	x8K9JK24i\$6
22/09/2022	14:53:16	189	2,346.500	CHIX	x8K9JK24i\$8
22/09/2022	14:53:16	189	2,346.500	CHIX	x8K9JK24i\$A
22/09/2022	14:53:15	144	2,346.500	BATE	x8K9JK24i@J
22/09/2022	14:53:15	217	2,346.500	BATE	x8K9JK24i@L
22/09/2022	14:53:15	108	2,346.500	BATE	x8K9JK24i@N
22/09/2022	14:53:15	325	2,346.500	XLON	x8K9JK24i@P
22/09/2022	14:53:15	244	2,346.500	BATE	x8K9JK24i@R
22/09/2022	14:53:15	158	2,346.500	XLON	x8K9JK24i@T
22/09/2022	14:53:15	1186	2,346.500	CHIX	x8K9JK24i@V
22/09/2022	14:53:15	241	2,346.500	XLON	x8K9JK24ivX
22/09/2022	14:53:13	6	2,346.500	XLON	x8K9JK24ivM
22/09/2022	14:53:11	292	2,346.500	BATE	x8K9JK24ixI
22/09/2022	14:53:11	518	2,346.500	XLON	x8K9JK24ixK
22/09/2022	14:53:11	601	2,346.500	XLON	x8K9JK24ixM
22/09/2022	14:53:11	859	2,346.500	BATE	x8K9JK24ixO
22/09/2022	14:53:07	275	2,347.000	BATE	x8K9JK24i4a
22/09/2022	14:53:07	953	2,347.000	BATE	x8K9JK24i4c
22/09/2022	14:53:07	740	2,347.000	XLON	x8K9JK24i4Y
22/09/2022	14:53:07	440	2,347.000	BATE	x8K9JK24i53
22/09/2022	14:53:07	319	2,347.000	BATE	x8K9JK24i56
22/09/2022	14:53:07	57	2,347.000	BATE	x8K9JK24i58

22/09/2022	14:52:49	370	2,346.000	BATE	x8K9JK24iLP
22/09/2022	14:52:49	166	2,346.000	BATE	x8K9JK24iLR
22/09/2022	14:52:49	61	2,346.000	BATE	x8K9JK24iK0
22/09/2022	14:52:49	408	2,346.000	XLON	x8K9JK24iK8
22/09/2022	14:52:49	5	2,346.000	BATE	x8K9JK24iKw
22/09/2022	14:52:47	288	2,346.000	BATE	x8K9JK24iMK
22/09/2022	14:52:46	582	2,346.000	XLON	x8K9JK24iGf
22/09/2022	14:52:45	76	2,346.000	XLON	x8K9JK24iGo
22/09/2022	14:52:20	228	2,347.000	XLON	x8K9JK24jWc
22/09/2022	14:52:20	288	2,347.000	BATE	x8K9JK24jWm
22/09/2022	14:52:20	412	2,347.500	BATE	x8K9JK24jWr
22/09/2022	14:52:20	329	2,347.500	XLON	x8K9JK24jWt
22/09/2022	14:52:20	472	2,347.500	XLON	x8K9JK24jWv
22/09/2022	14:52:20	312	2,346.500	BATE	x8K9JK24jXI
22/09/2022	14:52:15	365	2,348.000	BATE	x8K9JK24ji@
22/09/2022	14:52:15	374	2,347.500	XLON	x8K9JK24jio
22/09/2022	14:52:15	395	2,347.500	BATE	x8K9JK24jiq
22/09/2022	14:52:07	369	2,348.500	CHIX	x8K9JK24jho
22/09/2022	14:52:07	382	2,348.500	XLON	x8K9JK24jhq
22/09/2022	14:52:07	430	2,348.000	BATE	x8K9JK24jeM
22/09/2022	14:52:07	413	2,348.000	XLON	x8K9JK24jeO
22/09/2022	14:52:07	621	2,348.000	XLON	x8K9JK24jeQ
22/09/2022	14:52:02	336	2,348.500	XLON	x8K9JK24jqX
22/09/2022	14:52:02	314	2,348.500	XLON	x8K9JK24jrV
22/09/2022	14:52:01	440	2,348.500	BATE	x8K9JK24jqf
22/09/2022	14:52:01	338	2,348.500	CHIX	x8K9JK24jqh
22/09/2022	14:52:00	65	2,349.000	CHIX	x8K9JK24jtB

22/09/2022	14:52:00	341	2,349.000	CHIX	x8K9JK24jtD
22/09/2022	14:52:00	1164	2,349.000	BATE	x8K9JK24jtF
22/09/2022	14:51:59	597	2,349.500	BATE	x8K9JK24js@
22/09/2022	14:51:59	1164	2,349.500	CHIX	x8K9JK24js0
22/09/2022	14:51:59	165	2,349.500	BATE	x8K9JK24jsp
22/09/2022	14:51:59	297	2,349.500	CHIX	x8K9JK24jsr
22/09/2022	14:51:54	765	2,349.500	BATE	x8K9JK24jp\$
22/09/2022	14:51:53	342	2,349.500	BATE	x8K9JK24jo\$
22/09/2022	14:51:53	133	2,349.500	BATE	x8K9JK24jo1
22/09/2022	14:51:51	63	2,349.500	BATE	x8K9JK24jzf
22/09/2022	14:51:47	77	2,349.000	CHIX	x8K9JK24j@k
22/09/2022	14:51:46	346	2,349.000	XLON	x8K9JK24j@\$
22/09/2022	14:51:46	481	2,349.000	BATE	x8K9JK24j@E
22/09/2022	14:51:46	357	2,349.000	BATE	x8K9JK24j@G
22/09/2022	14:51:46	374	2,349.000	BATE	x8K9JK24j@I
22/09/2022	14:51:46	443	2,349.000	XLON	x8K9JK24j@K
22/09/2022	14:51:42	817	2,348.500	CHIX	x8K9JK24jw0
22/09/2022	14:51:41	227	2,348.500	XLON	x8K9JK24j5O
22/09/2022	14:51:33	411	2,348.500	XLON	x8K9JK24j3g
22/09/2022	14:51:30	264	2,349.000	BATE	x8K9JK24jFw
22/09/2022	14:51:16	176	2,348.000	XLON	x8K9JK24jT1
22/09/2022	14:51:16	118	2,348.000	XLON	x8K9JK24jT3
22/09/2022	14:51:08	818	2,348.500	CHIX	x8K9JK24gaa
22/09/2022	14:51:08	734	2,348.500	BATE	x8K9JK24gac
22/09/2022	14:51:08	350	2,348.000	BATE	x8K9JK24gb\$
22/09/2022	14:51:08	387	2,348.000	CHIX	x8K9JK24gbz
22/09/2022	14:51:06	351	2,349.000	CHIX	x8K9JK24gdb

22/09/2022	14:51:06	1220	2,349.000	BATE	x8K9JK24gdd
22/09/2022	14:51:06	380	2,349.000	CHIX	x8K9JK24gdf
22/09/2022	14:51:06	499	2,349.000	XLON	x8K9JK24gdh
22/09/2022	14:51:06	233	2,349.000	XLON	x8K9JK24gdj
22/09/2022	14:51:04	28	2,349.000	BATE	x8K9JK24gXL
22/09/2022	14:51:04	249	2,349.000	XLON	x8K9JK24gXN
22/09/2022	14:51:04	634	2,349.000	XLON	x8K9JK24gXP
22/09/2022	14:50:59	297	2,349.000	XLON	x8K9JK24glb
22/09/2022	14:50:59	549	2,349.000	XLON	x8K9JK24gll
22/09/2022	14:50:53	337	2,349.500	XLON	x8K9JK24gek
22/09/2022	14:50:53	251	2,349.500	BATE	x8K9JK24ger
22/09/2022	14:50:53	951	2,349.500	BATE	x8K9JK24get
22/09/2022	14:50:32	429	2,349.500	BATE	x8K9JK24gzB
22/09/2022	14:50:30	440	2,350.000	BATE	x8K9JK24g\$c
22/09/2022	14:50:30	352	2,350.000	CHIX	x8K9JK24g\$e
22/09/2022	14:50:30	503	2,350.500	CHIX	x8K9JK24g\$M
22/09/2022	14:50:30	515	2,350.500	XLON	x8K9JK24g\$O
22/09/2022	14:50:30	238	2,350.500	BATE	x8K9JK24g\$Q
22/09/2022	14:50:30	393	2,350.500	BATE	x8K9JK24g\$S
22/09/2022	14:50:26	584	2,350.500	CHIX	x8K9JK24guk
22/09/2022	14:50:26	477	2,350.500	XLON	x8K9JK24gum
22/09/2022	14:50:26	673	2,350.500	XLON	x8K9JK24guo
22/09/2022	14:50:26	36	2,350.000	XLON	x8K9JK24gue
22/09/2022	14:50:26	355	2,350.000	CHIX	x8K9JK24gug
22/09/2022	14:50:26	1144	2,350.500	BATE	x8K9JK24gui
22/09/2022	14:50:24	928	2,351.000	BATE	x8K9JK24gx2
22/09/2022	14:50:24	145	2,351.000	BATE	x8K9JK24gx4

22/09/2022	14:50:24	717	2,351.000	XLON	x8K9JK24gx6
22/09/2022	14:50:24	32	2,351.000	BATE	x8K9JK24gx8
22/09/2022	14:50:24	510	2,351.000	XLON	x8K9JK24gxA
22/09/2022	14:50:24	106	2,351.000	BATE	x8K9JK24gxC
22/09/2022	14:50:09	45	2,349.000	CHIX	x8K9JK24g9N
22/09/2022	14:50:00	414	2,348.500	CHIX	x8K9JK24gHB
22/09/2022	14:50:00	263	2,348.500	XLON	x8K9JK24gHD
22/09/2022	14:50:00	437	2,348.500	BATE	x8K9JK24gHF
22/09/2022	14:50:00	616	2,348.500	BATE	x8K9JK24gHH
22/09/2022	14:49:59	84	2,349.000	BATE	x8K9JK24gGF
22/09/2022	14:49:59	969	2,349.000	BATE	x8K9JK24gGH
22/09/2022	14:49:59	358	2,349.000	XLON	x8K9JK24gGJ
22/09/2022	14:49:59	339	2,349.000	CHIX	x8K9JK24gGL
22/09/2022	14:49:54	355	2,349.000	XLON	x8K9JK24gU6
22/09/2022	14:49:52	683	2,349.500	CHIX	x8K9JK24gO2
22/09/2022	14:49:52	670	2,349.500	XLON	x8K9JK24gO4
22/09/2022	14:49:50	440	2,350.000	BATE	x8K9JK24hb3
22/09/2022	14:49:50	505	2,350.000	CHIX	x8K9JK24hb5
22/09/2022	14:49:37	1041	2,350.000	CHIX	x8K9JK24hrn
22/09/2022	14:49:37	911	2,350.000	BATE	x8K9JK24hrp
22/09/2022	14:49:37	447	2,350.000	XLON	x8K9JK24hrr
22/09/2022	14:49:36	180	2,350.500	BATE	x8K9JK24hqJ
22/09/2022	14:49:36	360	2,350.500	BATE	x8K9JK24hqL
22/09/2022	14:49:36	32	2,350.500	BATE	x8K9JK24hqN
22/09/2022	14:49:36	26	2,350.500	BATE	x8K9JK24hqP
22/09/2022	14:49:36	18	2,350.500	BATE	x8K9JK24hqR
22/09/2022	14:49:36	1263	2,350.500	BATE	x8K9JK24hqT

22/09/2022	14:49:36	129	2,350.500	BATE	x8K9JK24hqV
22/09/2022	14:49:36	133	2,350.500	BATE	x8K9JK24htX
22/09/2022	14:49:26	280	2,350.500	XLON	x8K9JK24hvD
22/09/2022	14:49:24	247	2,350.500	XLON	x8K9JK24hxo
22/09/2022	14:49:16	230	2,351.000	BATE	x8K9JK24h2a
22/09/2022	14:49:16	529	2,351.000	XLON	x8K9JK24h2c
22/09/2022	14:49:16	477	2,351.000	XLON	x8K9JK24h2e
22/09/2022	14:49:16	900	2,351.000	BATE	x8K9JK24h2g
22/09/2022	14:49:08	977	2,351.500	BATE	x8K9JK24hAX
22/09/2022	14:49:08	505	2,351.500	XLON	x8K9JK24hAZ
22/09/2022	14:49:08	247	2,351.500	CHIX	x8K9JK24hAb
22/09/2022	14:49:05	721	2,352.000	XLON	x8K9JK24hM8
22/09/2022	14:49:05	540	2,352.000	XLON	x8K9JK24hMA
22/09/2022	14:49:05	481	2,352.000	CHIX	x8K9JK24hMC
22/09/2022	14:49:01	446	2,352.000	XLON	x8K9JK24hIP
22/09/2022	14:49:01	330	2,352.000	CHIX	x8K9JK24hIR
22/09/2022	14:48:58	133	2,352.500	BATE	x8K9JK24hVa
22/09/2022	14:48:58	129	2,352.500	BATE	x8K9JK24hVc
22/09/2022	14:48:58	504	2,352.500	BATE	x8K9JK24hVr
22/09/2022	14:48:58	27	2,352.500	BATE	x8K9JK24hVt
22/09/2022	14:48:58	133	2,352.500	BATE	x8K9JK24hVv
22/09/2022	14:48:58	19	2,352.500	BATE	x8K9JK24hVW
22/09/2022	14:48:58	129	2,352.500	BATE	x8K9JK24hVx
22/09/2022	14:48:58	125	2,352.500	BATE	x8K9JK24hVY
22/09/2022	14:48:58	923	2,352.500	BATE	x8K9JK24hSU
22/09/2022	14:48:47	433	2,352.000	CHIX	x8K9JK24eae
22/09/2022	14:48:47	232	2,352.000	CHIX	x8K9JK24eaY

22/09/2022	14:48:43	711	2,352.000	BATE	x8K9JK24eXE
22/09/2022	14:48:43	615	2,352.000	CHIX	x8K9JK24eXe
22/09/2022	14:48:43	326	2,352.000	BATE	x8K9JK24eX@
22/09/2022	14:48:43	129	2,352.000	BATE	x8K9JK24eX0
22/09/2022	14:48:43	133	2,352.000	BATE	x8K9JK24eX2
22/09/2022	14:48:43	24	2,352.000	CHIX	x8K9JK24eX8
22/09/2022	14:48:43	413	2,352.000	XLON	x8K9JK24eXA
22/09/2022	14:48:43	133	2,352.000	BATE	x8K9JK24eXb
22/09/2022	14:48:43	286	2,352.000	CHIX	x8K9JK24eXC
22/09/2022	14:48:43	870	2,352.000	CHIX	x8K9JK24eXG
22/09/2022	14:48:43	93	2,352.000	BATE	x8K9JK24eXX
22/09/2022	14:48:43	129	2,352.000	BATE	x8K9JK24eXZ
22/09/2022	14:48:35	111	2,351.500	CHIX	x8K9JK24ekV
22/09/2022	14:48:33	278	2,351.000	XLON	x8K9JK24eeu
22/09/2022	14:48:30	439	2,351.500	XLON	x8K9JK24er6
22/09/2022	14:48:27	1221	2,352.000	CHIX	x8K9JK24enU
22/09/2022	14:48:23	534	2,352.000	XLON	x8K9JK24ezO
22/09/2022	14:48:17	311	2,352.500	XLON	x8K9JK24ev1
22/09/2022	14:48:16	345	2,353.000	XLON	x8K9JK24eua
22/09/2022	14:48:14	52	2,353.000	XLON	x8K9JK24exF
22/09/2022	14:48:14	550	2,353.000	BATE	x8K9JK24exD
22/09/2022	14:48:12	620	2,353.000	XLON	x8K9JK24e57
22/09/2022	14:48:12	80	2,353.000	BATE	x8K9JK24e59
22/09/2022	14:48:10	137	2,353.500	XLON	x8K9JK24e6E
22/09/2022	14:48:10	531	2,353.500	XLON	x8K9JK24e6G
22/09/2022	14:48:10	465	2,353.500	BATE	x8K9JK24e6T
22/09/2022	14:48:03	156	2,353.500	BATE	x8K9JK24eBg

22/09/2022	14:48:03	200	2,353.500	BATE	x8K9JK24eBp
22/09/2022	14:48:03	251	2,353.500	XLON	x8K9JK24eBr
22/09/2022	14:48:03	115	2,353.500	BATE	x8K9JK24eBt
22/09/2022	14:48:03	1077	2,354.000	BATE	x8K9JK24eBv
22/09/2022	14:48:03	362	2,354.000	XLON	x8K9JK24eBx
22/09/2022	14:48:01	316	2,354.500	XLON	x8K9JK24eKi
22/09/2022	14:48:01	329	2,354.500	BATE	x8K9JK24eKk
22/09/2022	14:47:49	29	2,355.000	BATE	x8K9JK24fdg
22/09/2022	14:47:45	885	2,355.500	BATE	x8K9JK24fip
22/09/2022	14:47:45	450	2,355.500	CHIX	x8K9JK24fir
22/09/2022	14:47:45	595	2,355.000	BATE	x8K9JK24fjO
22/09/2022	14:47:44	382	2,356.000	CHIX	x8K9JK24fks
22/09/2022	14:47:42	364	2,356.500	BATE	x8K9JK24fhj
22/09/2022	14:47:42	129	2,356.500	BATE	x8K9JK24fhl
22/09/2022	14:47:42	133	2,356.500	BATE	x8K9JK24fhn
22/09/2022	14:47:42	1228	2,356.500	BATE	x8K9JK24fha
22/09/2022	14:47:42	50	2,356.500	BATE	x8K9JK24fhh
22/09/2022	14:47:41	912	2,356.000	CHIX	x8K9JK24fhJ
22/09/2022	14:47:41	378	2,356.000	XLON	x8K9JK24fhL
22/09/2022	14:47:40	374	2,356.000	XLON	x8K9JK24fgI
22/09/2022	14:47:32	447	2,356.000	XLON	x8K9JK24fzj
22/09/2022	14:47:18	97	2,357.500	BATE	x8K9JK24f7Z
22/09/2022	14:47:18	588	2,357.000	BATE	x8K9JK24f4j
22/09/2022	14:47:15	394	2,358.000	CHIX	x8K9JK24f6L
22/09/2022	14:47:15	371	2,358.000	XLON	x8K9JK24f6N
22/09/2022	14:47:15	64	2,358.500	CHIX	x8K9JK24f0E
22/09/2022	14:47:15	497	2,358.500	CHIX	x8K9JK24f0G

22/09/2022	14:47:14	363	2,358.500	BATE	x8K9JK24f3a
22/09/2022	14:47:14	387	2,358.500	XLON	x8K9JK24f3c
22/09/2022	14:47:14	640	2,358.500	BATE	x8K9JK24f3Y
22/09/2022	14:47:14	361	2,358.500	XLON	x8K9JK24f3e
22/09/2022	14:47:14	496	2,358.500	CHIX	x8K9JK24f3g
22/09/2022	14:47:11	48	2,359.000	BATE	x8K9JK24fEF
22/09/2022	14:47:11	331	2,359.000	XLON	x8K9JK24fEJ
22/09/2022	14:47:11	665	2,359.000	XLON	x8K9JK24fEH
22/09/2022	14:47:09	11	2,359.000	XLON	x8K9JK24f92
22/09/2022	14:47:06	14	2,358.500	XLON	x8K9JK24fAD
22/09/2022	14:47:04	1016	2,359.000	CHIX	x8K9JK24fLN
22/09/2022	14:47:04	761	2,359.000	XLON	x8K9JK24fLP
22/09/2022	14:47:04	360	2,359.000	XLON	x8K9JK24fLR
22/09/2022	14:47:04	1200	2,359.000	BATE	x8K9JK24fLT
22/09/2022	14:47:04	27	2,359.000	CHIX	x8K9JK24fLV
22/09/2022	14:47:02	416	2,359.500	BATE	x8K9JK24fN2
22/09/2022	14:47:02	969	2,359.500	BATE	x8K9JK24fN4
22/09/2022	14:47:02	1117	2,359.500	CHIX	x8K9JK24fN6
22/09/2022	14:47:02	499	2,359.500	XLON	x8K9JK24fN8
22/09/2022	14:47:02	86	2,359.500	CHIX	x8K9JK24fNA
22/09/2022	14:47:02	49	2,360.000	BATE	x8K9JK24fNk
22/09/2022	14:47:02	325	2,359.500	BATE	x8K9JK24fNm
22/09/2022	14:47:02	129	2,359.500	BATE	x8K9JK24fNo
22/09/2022	14:47:02	133	2,359.500	BATE	x8K9JK24fNq
22/09/2022	14:46:50	490	2,360.000	XLON	x8K9JK24fPK
22/09/2022	14:46:47	370	2,360.000	BATE	x8K9JK24fQ8
22/09/2022	14:46:47	223	2,360.000	BATE	x8K9JK24fQA

22/09/2022	14:46:47	82	2,360.000	BATE	x8K9JK24fQC
22/09/2022	14:46:47	382	2,360.000	XLON	x8K9JK24fQE
22/09/2022	14:46:47	257	2,360.000	CHIX	x8K9JK24fQG
22/09/2022	14:46:47	966	2,360.000	CHIX	x8K9JK24fQI
22/09/2022	14:46:45	210	2,360.000	XLON	x8K9JK24Ma5
22/09/2022	14:46:45	617	2,360.000	XLON	x8K9JK24Ma7
22/09/2022	14:46:30	1245	2,358.000	BATE	x8K9JK24MqJ
22/09/2022	14:46:30	1002	2,358.000	XLON	x8K9JK24MqL
22/09/2022	14:46:30	284	2,358.000	XLON	x8K9JK24MqN
22/09/2022	14:46:30	242	2,358.000	XLON	x8K9JK24MqP
22/09/2022	14:46:29	692	2,358.500	BATE	x8K9JK24Msh
22/09/2022	14:46:29	176	2,358.500	BATE	x8K9JK24Msj
22/09/2022	14:46:29	316	2,358.500	CHIX	x8K9JK24MtV
22/09/2022	14:46:28	1	2,358.000	CHIX	x8K9JK24Mn2
22/09/2022	14:46:28	616	2,358.000	CHIX	x8K9JK24MnX
22/09/2022	14:46:26	377	2,358.000	XLON	x8K9JK24Mzj
22/09/2022	14:46:26	184	2,358.000	XLON	x8K9JK24Mzl
22/09/2022	14:46:23	289	2,357.000	XLON	x8K9JK24Mx\$
22/09/2022	14:46:15	158	2,357.000	BATE	x8K9JK24M1a
22/09/2022	14:46:15	1008	2,357.000	BATE	x8K9JK24M1c
22/09/2022	14:46:08	495	2,356.500	BATE	x8K9JK24M8H
22/09/2022	14:46:08	129	2,356.500	BATE	x8K9JK24M8J
22/09/2022	14:46:08	133	2,356.500	BATE	x8K9JK24M8L
22/09/2022	14:46:08	394	2,356.500	XLON	x8K9JK24MB\$
22/09/2022	14:46:08	474	2,356.500	XLON	x8K9JK24MB1
22/09/2022	14:46:08	174	2,356.500	BATE	x8K9JK24MBg
22/09/2022	14:46:08	120	2,356.500	XLON	x8K9JK24MBt

22/09/2022	14:46:08	43	2,356.500	XLON	x8K9JK24MBw
22/09/2022	14:46:07	349	2,356.500	XLON	x8K9JK24MAS
22/09/2022	14:46:07	118	2,356.500	BATE	x8K9JK24ML\$
22/09/2022	14:46:07	238	2,356.500	BATE	x8K9JK24MBS
22/09/2022	14:46:07	123	2,356.500	BATE	x8K9JK24MLt
22/09/2022	14:46:07	111	2,356.500	BATE	x8K9JK24MLv
22/09/2022	14:46:07	903	2,356.500	BATE	x8K9JK24MLx
22/09/2022	14:46:07	839	2,356.500	CHIX	x8K9JK24MLz
22/09/2022	14:46:07	129	2,356.500	BATE	x8K9JK24MLi
22/09/2022	14:45:54	41	2,356.000	XLON	x8K9JK24MU9
22/09/2022	14:45:49	146	2,356.000	XLON	x8K9JK24MQm
22/09/2022	14:45:48	82	2,356.500	BATE	x8K9JK24NbD
22/09/2022	14:45:48	373	2,356.500	BATE	x8K9JK24NbF
22/09/2022	14:45:48	129	2,356.500	BATE	x8K9JK24NbH
22/09/2022	14:45:48	133	2,356.500	BATE	x8K9JK24NbJ
22/09/2022	14:45:46	238	2,356.000	CHIX	x8K9JK24Na3
22/09/2022	14:45:29	201	2,356.000	BATE	x8K9JK24Nqz
22/09/2022	14:45:29	229	2,356.000	BATE	x8K9JK24Nq\$
22/09/2022	14:45:22	67	2,356.000	BATE	x8K9JK24NpI
22/09/2022	14:45:22	301	2,356.000	CHIX	x8K9JK24NpK
22/09/2022	14:45:22	308	2,356.000	BATE	x8K9JK24NpM
22/09/2022	14:45:19	454	2,356.500	XLON	x8K9JK24N\$@
22/09/2022	14:45:19	410	2,356.500	CHIX	x8K9JK24N\$w
22/09/2022	14:45:19	887	2,356.500	BATE	x8K9JK24N\$y
22/09/2022	14:45:18	356	2,356.500	BATE	x8K9JK24N\$R
22/09/2022	14:45:12	158	2,356.500	CHIX	x8K9JK24N4k
22/09/2022	14:45:12	222	2,356.500	CHIX	x8K9JK24N7j

22/09/2022	14:45:12	305	2,356.500	XLON	x8K9JK24N7t
22/09/2022	14:45:10	296	2,357.000	CHIX	x8K9JK24N6q
22/09/2022	14:45:10	397	2,357.000	CHIX	x8K9JK24N6s
22/09/2022	14:45:05	60	2,356.500	BATE	x8K9JK24N2N
22/09/2022	14:45:04	282	2,357.000	XLON	x8K9JK24NDK
22/09/2022	14:45:04	133	2,357.000	BATE	x8K9JK24NDl
22/09/2022	14:45:04	440	2,357.000	XLON	x8K9JK24NDM
22/09/2022	14:45:04	119	2,356.500	XLON	x8K9JK24NDt
22/09/2022	14:45:04	112	2,356.500	XLON	x8K9JK24NDv
22/09/2022	14:45:04	329	2,356.500	XLON	x8K9JK24ND2
22/09/2022	14:45:04	333	2,356.500	BATE	x8K9JK24ND4
22/09/2022	14:45:04	1059	2,357.000	BATE	x8K9JK24ND6
22/09/2022	14:45:04	319	2,357.000	BATE	x8K9JK24NDh
22/09/2022	14:45:04	889	2,357.000	CHIX	x8K9JK24NDI
22/09/2022	14:45:04	129	2,357.000	BATE	x8K9JK24NDj
22/09/2022	14:44:59	25	2,357.500	CHIX	x8K9JK24NBS
22/09/2022	14:44:59	620	2,357.500	CHIX	x8K9JK24NBU
22/09/2022	14:44:59	1184	2,357.500	BATE	x8K9JK24NAW
22/09/2022	14:44:59	586	2,357.500	CHIX	x8K9JK24NAY
22/09/2022	14:44:59	463	2,357.500	XLON	x8K9JK24NAa
22/09/2022	14:44:59	1005	2,357.500	XLON	x8K9JK24NAc
22/09/2022	14:44:59	45	2,357.500	BATE	x8K9JK24NAe
22/09/2022	14:44:58	465	2,358.000	XLON	x8K9JK24NNC
22/09/2022	14:44:52	320	2,358.000	BATE	x8K9JK24NT8
22/09/2022	14:44:51	129	2,358.000	BATE	x8K9JK24NUn
22/09/2022	14:44:51	133	2,358.000	BATE	x8K9JK24NUp
22/09/2022	14:44:51	124	2,358.000	BATE	x8K9JK24NVE

22/09/2022	14:44:51	54	2,358.000	BATE	x8K9JK24NVG
22/09/2022	14:44:50	462	2,358.000	XLON	x8K9JK24NPX
22/09/2022	14:44:47	1078	2,358.500	CHIX	x8K9JK24Kb1
22/09/2022	14:44:44	237	2,358.000	BATE	x8K9JK24Kck
22/09/2022	14:44:43	189	2,358.000	CHIX	x8K9JK24KY2
22/09/2022	14:44:43	189	2,358.000	CHIX	x8K9JK24KY4
22/09/2022	14:44:43	588	2,358.000	CHIX	x8K9JK24KY6
22/09/2022	14:44:43	212	2,358.000	BATE	x8K9JK24KYC
22/09/2022	14:44:43	352	2,358.000	BATE	x8K9JK24KYE
22/09/2022	14:44:43	313	2,358.000	BATE	x8K9JK24KYG
22/09/2022	14:44:43	969	2,358.000	BATE	x8K9JK24KYI
22/09/2022	14:44:43	969	2,358.000	BATE	x8K9JK24KYK
22/09/2022	14:44:43	348	2,358.000	BATE	x8K9JK24KYM
22/09/2022	14:44:43	133	2,358.000	BATE	x8K9JK24KYO
22/09/2022	14:44:43	129	2,358.000	BATE	x8K9JK24KYQ
22/09/2022	14:44:43	133	2,358.000	BATE	x8K9JK24KZM
22/09/2022	14:44:36	364	2,357.500	BATE	x8K9JK24Kh6
22/09/2022	14:44:36	129	2,357.500	BATE	x8K9JK24Kh8
22/09/2022	14:44:36	133	2,357.500	BATE	x8K9JK24KhA
22/09/2022	14:44:36	25	2,357.500	CHIX	x8K9JK24KhJ
22/09/2022	14:44:36	960	2,357.500	XLON	x8K9JK24KhL
22/09/2022	14:44:36	236	2,357.500	XLON	x8K9JK24KhN
22/09/2022	14:44:36	851	2,357.500	CHIX	x8K9JK24KhP
22/09/2022	14:44:33	21	2,357.000	BATE	x8K9JK24KsX
22/09/2022	14:44:22	294	2,356.000	XLON	x8K9JK24K\$t
22/09/2022	14:44:14	150	2,356.500	XLON	x8K9JK24K4e
22/09/2022	14:44:14	387	2,356.500	XLON	x8K9JK24K5K

22/09/2022	14:44:00	297	2,356.000	CHIX	x8K9JK24KF4
22/09/2022	14:44:00	145	2,356.500	CHIX	x8K9JK24KFx
22/09/2022	14:44:00	85	2,356.500	CHIX	x8K9JK24KFz
22/09/2022	14:43:51	672	2,355.000	BATE	x8K9JK24KM8
22/09/2022	14:43:51	403	2,355.000	XLON	x8K9JK24KME
22/09/2022	14:43:48	1256	2,355.500	BATE	x8K9JK24KIX
22/09/2022	14:43:48	456	2,355.500	XLON	x8K9JK24KJT
22/09/2022	14:43:48	474	2,355.500	XLON	x8K9JK24KJV
22/09/2022	14:43:47	365	2,356.000	BATE	x8K9JK24KSa
22/09/2022	14:43:47	476	2,356.000	BATE	x8K9JK24KSh
22/09/2022	14:43:47	95	2,356.000	BATE	x8K9JK24KVo
22/09/2022	14:43:47	133	2,356.000	BATE	x8K9JK24KVq
22/09/2022	14:43:47	677	2,356.000	XLON	x8K9JK24KVw
22/09/2022	14:43:47	532	2,356.000	XLON	x8K9JK24KVy
22/09/2022	14:43:38	495	2,356.000	BATE	x8K9JK24Ld5
22/09/2022	14:43:38	366	2,356.000	BATE	x8K9JK24Ldu
22/09/2022	14:43:36	617	2,356.000	XLON	x8K9JK24LcR
22/09/2022	14:43:36	690	2,356.000	XLON	x8K9JK24LcT
22/09/2022	14:43:16	341	2,355.500	BATE	x8K9JK24Lsl
22/09/2022	14:43:16	734	2,355.500	BATE	x8K9JK24Lsd
22/09/2022	14:43:16	339	2,355.500	XLON	x8K9JK24Lsf
22/09/2022	14:43:16	655	2,355.500	XLON	x8K9JK24Lsh
22/09/2022	14:43:16	522	2,355.500	CHIX	x8K9JK24Lsj
22/09/2022	14:43:15	320	2,355.500	BATE	x8K9JK24LsC
22/09/2022	14:43:06	72	2,356.000	BATE	x8K9JK24LvN
22/09/2022	14:43:06	38	2,356.000	CHIX	x8K9JK24LvP
22/09/2022	14:43:06	203	2,356.000	CHIX	x8K9JK24LvR

22/09/2022	14:43:06	382	2,356.000	BATE	x8K9JK24LvT
22/09/2022	14:43:06	546	2,355.500	BATE	x8K9JK24L@\$
22/09/2022	14:43:06	42	2,355.500	CHIX	x8K9JK24L@1
22/09/2022	14:43:05	64	2,356.000	BATE	x8K9JK24Lu0
22/09/2022	14:43:05	499	2,356.000	CHIX	x8K9JK24Lu2
22/09/2022	14:43:05	572	2,356.000	XLON	x8K9JK24Lu4
22/09/2022	14:43:05	142	2,356.000	BATE	x8K9JK24LuH
22/09/2022	14:43:05	642	2,356.500	BATE	x8K9JK24LuJ
22/09/2022	14:43:05	572	2,356.500	XLON	x8K9JK24LuL
22/09/2022	14:43:05	216	2,356.500	CHIX	x8K9JK24LuN
22/09/2022	14:43:05	283	2,356.500	CHIX	x8K9JK24LuP
22/09/2022	14:43:05	202	2,356.500	BATE	x8K9JK24Luv
22/09/2022	14:43:05	129	2,356.500	BATE	x8K9JK24Lux
22/09/2022	14:43:05	133	2,356.500	BATE	x8K9JK24Luz
22/09/2022	14:42:52	242	2,356.000	CHIX	x8K9JK24L3O
22/09/2022	14:42:44	316	2,356.000	BATE	x8K9JK24LNc
22/09/2022	14:42:44	437	2,356.000	CHIX	x8K9JK24LNe
22/09/2022	14:42:40	353	2,356.500	CHIX	x8K9JK24LJ6
22/09/2022	14:42:40	222	2,356.500	XLON	x8K9JK24LJ8
22/09/2022	14:42:38	632	2,356.500	BATE	x8K9JK24LIT
22/09/2022	14:42:37	840	2,357.000	CHIX	x8K9JK24LSN
22/09/2022	14:42:37	309	2,357.000	XLON	x8K9JK24LSP
22/09/2022	14:42:37	987	2,357.000	BATE	x8K9JK24LSL
22/09/2022	14:42:32	297	2,357.500	XLON	x8K9JK24Ibo
22/09/2022	14:42:32	862	2,357.500	BATE	x8K9JK24Ibq
22/09/2022	14:42:32	507	2,357.500	CHIX	x8K9JK24Ibs
22/09/2022	14:42:29	496	2,357.500	BATE	x8K9JK24IXj

22/09/2022	14:42:26	269	2,357.500	BATE	x8K9JK24IYq
22/09/2022	14:42:22	450	2,358.000	XLON	x8K9JK24Il3
22/09/2022	14:42:22	365	2,358.000	XLON	x8K9JK24Il5
22/09/2022	14:42:20	450	2,358.000	BATE	x8K9JK24Ik9
22/09/2022	14:42:18	389	2,358.000	XLON	x8K9JK24Ie@
22/09/2022	14:42:18	382	2,358.000	XLON	x8K9JK24Ie0
22/09/2022	14:42:18	1136	2,358.000	BATE	x8K9JK24Ieg
22/09/2022	14:42:18	331	2,358.000	CHIX	x8K9JK24Iey
22/09/2022	14:42:15	162	2,358.500	XLON	x8K9JK24Iri
22/09/2022	14:42:15	394	2,358.500	XLON	x8K9JK24Irk
22/09/2022	14:42:15	738	2,358.500	XLON	x8K9JK24Irr
22/09/2022	14:42:13	526	2,358.500	XLON	x8K9JK24Ita
22/09/2022	14:42:08	797	2,358.000	CHIX	x8K9JK24Ime
22/09/2022	14:42:07	176	2,358.000	CHIX	x8K9JK24Iml
22/09/2022	14:42:07	955	2,358.000	CHIX	x8K9JK24Imn
22/09/2022	14:42:05	138	2,358.000	BATE	x8K9JK24Iph
22/09/2022	14:42:00	95	2,358.000	BATE	x8K9JK24Iz9
22/09/2022	14:42:00	637	2,358.000	BATE	x8K9JK24IzC
22/09/2022	14:42:00	1449	2,358.000	BATE	x8K9JK24IzG
22/09/2022	14:42:00	360	2,358.000	BATE	x8K9JK24IzI
22/09/2022	14:41:58	297	2,357.500	CHIX	x8K9JK24IyO
22/09/2022	14:41:49	237	2,358.000	XLON	x8K9JK24Ixl
22/09/2022	14:41:46	319	2,358.000	XLON	x8K9JK24I4s
22/09/2022	14:41:41	281	2,357.000	XLON	x8K9JK24IDR
22/09/2022	14:41:34	404	2,357.500	XLON	x8K9JK24IBX
22/09/2022	14:41:23	352	2,359.000	BATE	x8K9JK24IMS
22/09/2022	14:41:22	229	2,359.500	BATE	x8K9JK24IGd

22/09/2022	14:41:21	558	2,359.500	BATE	x8K9JK24IJF
22/09/2022	14:41:21	253	2,359.500	CHIX	x8K9JK24IJH
22/09/2022	14:41:20	494	2,360.000	BATE	x8K9JK24II8
22/09/2022	14:41:20	152	2,360.000	BATE	x8K9JK24ITY
22/09/2022	14:41:18	107	2,361.000	BATE	x8K9JK24IVQ
22/09/2022	14:41:18	857	2,361.000	BATE	x8K9JK24IVS
22/09/2022	14:41:18	443	2,361.000	XLON	x8K9JK24IVU
22/09/2022	14:41:18	481	2,360.500	CHIX	x8K9JK24IVe
22/09/2022	14:41:18	373	2,360.500	XLON	x8K9JK24IVg
22/09/2022	14:41:18	329	2,360.500	XLON	x8K9JK24IVi
22/09/2022	14:41:16	329	2,361.000	XLON	x8K9JK24IPJ
22/09/2022	14:41:16	385	2,361.000	CHIX	x8K9JK24IPH
22/09/2022	14:41:12	74	2,361.000	CHIX	x8K9JK24IQL
22/09/2022	14:41:12	160	2,361.000	BATE	x8K9JK24IQN
22/09/2022	14:41:11	230	2,361.500	BATE	x8K9JK24Jaa
22/09/2022	14:41:11	881	2,361.500	BATE	x8K9JK24Jac
22/09/2022	14:41:11	57	2,361.500	BATE	x8K9JK24Jae
22/09/2022	14:41:11	393	2,361.500	CHIX	x8K9JK24Jag
22/09/2022	14:41:11	444	2,361.500	XLON	x8K9JK24Jai
22/09/2022	14:41:10	80	2,361.500	BATE	x8K9JK24Jdn
22/09/2022	14:41:05	519	2,361.000	CHIX	x8K9JK24JZg
22/09/2022	14:41:05	529	2,361.000	XLON	x8K9JK24JZc
22/09/2022	14:41:05	864	2,361.000	BATE	x8K9JK24JZe
22/09/2022	14:41:01	261	2,361.500	XLON	x8K9JK24Jj1
22/09/2022	14:40:56	357	2,361.500	XLON	x8K9JK24Jly
22/09/2022	14:40:54	88	2,361.500	XLON	x8K9JK24Jk1
22/09/2022	14:40:54	668	2,361.500	XLON	x8K9JK24Jk3

22/09/2022	14:40:54	436	2,361.500	XLON	x8K9JK24Jk5
22/09/2022	14:40:54	638	2,361.500	CHIX	x8K9JK24Jk7
22/09/2022	14:40:54	278	2,361.500	XLON	x8K9JK24Jkr
22/09/2022	14:40:54	382	2,361.500	XLON	x8K9JK24Jkt
22/09/2022	14:40:54	394	2,361.500	XLON	x8K9JK24Jkv
22/09/2022	14:40:52	872	2,362.000	BATE	x8K9JK24Jf5
22/09/2022	14:40:52	2260	2,362.000	BATE	x8K9JK24Jf7
22/09/2022	14:40:52	356	2,362.000	BATE	x8K9JK24Jf9
22/09/2022	14:40:52	133	2,362.000	BATE	x8K9JK24JfB
22/09/2022	14:40:52	129	2,362.000	BATE	x8K9JK24JfD
22/09/2022	14:40:52	441	2,361.500	XLON	x8K9JK24JfM
22/09/2022	14:40:52	1198	2,361.500	CHIX	x8K9JK24JfO
22/09/2022	14:40:50	133	2,362.000	BATE	x8K9JK24JeO
22/09/2022	14:40:50	133	2,362.000	BATE	x8K9JK24Jh@
22/09/2022	14:40:50	340	2,362.000	BATE	x8K9JK24Jhy
22/09/2022	14:40:50	483	2,362.000	BATE	x8K9JK24JeM
22/09/2022	14:40:49	705	2,362.000	CHIX	x8K9JK24Jh4
22/09/2022	14:40:49	176	2,362.000	CHIX	x8K9JK24Jh6
22/09/2022	14:40:31	297	2,360.500	XLON	x8K9JK24JxX
22/09/2022	14:40:31	424	2,360.500	XLON	x8K9JK24Jxf
22/09/2022	14:40:14	350	2,358.500	XLON	x8K9JK24JF@
22/09/2022	14:40:14	350	2,358.500	XLON	x8K9JK24JFy
22/09/2022	14:40:09	183	2,358.500	CHIX	x8K9JK24J89
22/09/2022	14:40:09	289	2,358.500	CHIX	x8K9JK24J8B
22/09/2022	14:40:09	461	2,358.500	XLON	x8K9JK24J8D
22/09/2022	14:39:57	24	2,358.500	BATE	x8K9JK24JGh
22/09/2022	14:39:57	426	2,359.000	BATE	x8K9JK24JGj

22/09/2022	14:39:57	650	2,359.000	CHIX	x8K9JK24JGl
22/09/2022	14:39:57	283	2,358.500	BATE	x8K9JK24JH2
22/09/2022	14:39:57	453	2,358.500	CHIX	x8K9JK24JH4
22/09/2022	14:39:52	485	2,359.500	XLON	x8K9JK24JI\$
22/09/2022	14:39:51	559	2,359.500	XLON	x8K9JK24JSX
22/09/2022	14:39:51	1000	2,359.500	CHIX	x8K9JK24JTR
22/09/2022	14:39:51	61	2,359.500	CHIX	x8K9JK24JTT
22/09/2022	14:39:51	658	2,359.500	BATE	x8K9JK24JTV
22/09/2022	14:39:49	133	2,360.000	BATE	x8K9JK24JUb
22/09/2022	14:39:49	129	2,360.000	BATE	x8K9JK24JUd
22/09/2022	14:39:49	406	2,360.000	BATE	x8K9JK24JUt
22/09/2022	14:39:49	371	2,360.000	BATE	x8K9JK24JUv
22/09/2022	14:39:49	133	2,360.500	BATE	x8K9JK24JUX
22/09/2022	14:39:49	992	2,360.000	CHIX	x8K9JK24JUx
22/09/2022	14:39:49	129	2,360.500	BATE	x8K9JK24JUZ
22/09/2022	14:39:49	448	2,360.000	XLON	x8K9JK24JUz
22/09/2022	14:39:49	46	2,359.500	BATE	x8K9JK24JVJ
22/09/2022	14:39:49	679	2,360.500	BATE	x8K9JK24JVL
22/09/2022	14:39:49	60	2,360.500	BATE	x8K9JK24JVN
22/09/2022	14:39:49	60	2,360.500	BATE	x8K9JK24JVP
22/09/2022	14:39:49	53	2,360.500	BATE	x8K9JK24JVR
22/09/2022	14:39:49	46	2,360.500	BATE	x8K9JK24JVT
22/09/2022	14:39:49	319	2,360.500	BATE	x8K9JK24JVV
22/09/2022	14:39:21	293	2,359.500	BATE	x8K9JK24Gox
22/09/2022	14:39:20	59	2,359.500	BATE	x8K9JK24Gza
22/09/2022	14:39:19	379	2,360.000	BATE	x8K9JK24Gz6
22/09/2022	14:39:19	427	2,360.000	XLON	x8K9JK24Gz8

22/09/2022	14:39:19	163	2,360.000	XLON	x8K9JK24GzA
22/09/2022	14:39:19	508	2,360.000	BATE	x8K9JK24GzC
22/09/2022	14:39:19	52	2,360.000	BATE	x8K9JK24GzE
22/09/2022	14:39:19	192	2,360.000	XLON	x8K9JK24GzG
22/09/2022	14:39:18	969	2,360.500	BATE	x8K9JK24Gy@
22/09/2022	14:39:18	369	2,360.500	BATE	x8K9JK24Gy0
22/09/2022	14:39:18	129	2,360.500	BATE	x8K9JK24Gy2
22/09/2022	14:39:18	133	2,360.500	BATE	x8K9JK24Gy4
22/09/2022	14:39:18	508	2,360.500	XLON	x8K9JK24GyL
22/09/2022	14:39:18	460	2,360.500	BATE	x8K9JK24GyN
22/09/2022	14:39:18	440	2,360.500	XLON	x8K9JK24GyP
22/09/2022	14:39:18	897	2,360.500	BATE	x8K9JK24GyR
22/09/2022	14:39:18	697	2,360.500	BATE	x8K9JK24Gyy
22/09/2022	14:38:58	289	2,362.000	XLON	x8K9JK24G9P
22/09/2022	14:38:58	251	2,362.000	CHIX	x8K9JK24G9V
22/09/2022	14:38:58	304	2,362.000	XLON	x8K9JK24G8X
22/09/2022	14:38:58	234	2,362.000	XLON	x8K9JK24G8Z
22/09/2022	14:38:58	389	2,362.000	CHIX	x8K9JK24G9I
22/09/2022	14:38:52	640	2,362.000	BATE	x8K9JK24GHh
22/09/2022	14:38:52	375	2,362.000	CHIX	x8K9JK24GHj
22/09/2022	14:38:52	403	2,362.000	XLON	x8K9JK24GHl
22/09/2022	14:38:52	202	2,362.000	CHIX	x8K9JK24GHn
22/09/2022	14:38:52	733	2,362.000	XLON	x8K9JK24GHp
22/09/2022	14:38:52	81	2,362.000	CHIX	x8K9JK24GHr
22/09/2022	14:38:52	236	2,362.000	BATE	x8K9JK24GHt
22/09/2022	14:38:52	388	2,361.500	XLON	x8K9JK24GMn
22/09/2022	14:38:52	412	2,361.500	XLON	x8K9JK24GMp

22/09/2022	14:38:52	407	2,361.500	CHIX	x8K9JK24GMr
22/09/2022	14:38:52	89	2,361.500	XLON	x8K9JK24GMt
22/09/2022	14:38:51	614	2,362.500	BATE	x8K9JK24GHN
22/09/2022	14:38:50	39	2,362.500	BATE	x8K9JK24GIb
22/09/2022	14:38:44	133	2,362.500	BATE	x8K9JK24GPK
22/09/2022	14:38:44	623	2,362.500	CHIX	x8K9JK24GPR
22/09/2022	14:38:44	32	2,362.500	BATE	x8K9JK24GPx
22/09/2022	14:38:40	677	2,362.500	XLON	x8K9JK24GQp
22/09/2022	14:38:40	34	2,362.500	XLON	x8K9JK24GQr
22/09/2022	14:38:40	323	2,362.500	XLON	x8K9JK24GQt
22/09/2022	14:38:37	348	2,362.500	BATE	x8K9JK24Hdo
22/09/2022	14:38:37	329	2,362.500	CHIX	x8K9JK24Hdq
22/09/2022	14:38:28	57	2,363.000	XLON	x8K9JK24Hf8
22/09/2022	14:38:28	297	2,363.000	CHIX	x8K9JK24HfA
22/09/2022	14:38:28	261	2,363.000	XLON	x8K9JK24HfC
22/09/2022	14:38:28	297	2,363.000	XLON	x8K9JK24HfE
22/09/2022	14:38:17	248	2,363.000	BATE	x8K9JK24Hoe
22/09/2022	14:38:17	668	2,363.000	BATE	x8K9JK24HpK
22/09/2022	14:38:17	127	2,363.000	BATE	x8K9JK24HpM
22/09/2022	14:38:17	594	2,363.000	CHIX	x8K9JK24HpO
22/09/2022	14:38:17	903	2,363.000	XLON	x8K9JK24HpQ
22/09/2022	14:38:17	749	2,363.000	XLON	x8K9JK24HpS
22/09/2022	14:38:16	483	2,363.000	CHIX	x8K9JK24HzZ
22/09/2022	14:38:10	34	2,363.500	BATE	x8K9JK24Hvm
22/09/2022	14:38:10	362	2,363.500	BATE	x8K9JK24Hvo
22/09/2022	14:38:10	270	2,363.500	BATE	x8K9JK24Hvq
22/09/2022	14:38:07	555	2,363.500	BATE	x8K9JK24HuG

22/09/2022	14:38:00	84	2,363.500	BATE	x8K9JK24H4\$
22/09/2022	14:38:00	532	2,363.500	BATE	x8K9JK24H41
22/09/2022	14:38:00	411	2,363.500	CHIX	x8K9JK24H43
22/09/2022	14:37:56	41	2,363.500	CHIX	x8K9JK24H6Y
22/09/2022	14:37:55	147	2,363.500	BATE	x8K9JK24H6j
22/09/2022	14:37:55	140	2,363.500	BATE	x8K9JK24H6l
22/09/2022	14:37:51	291	2,362.000	BATE	x8K9JK24H2h
22/09/2022	14:37:51	536	2,362.000	CHIX	x8K9JK24H2j
22/09/2022	14:37:43	336	2,362.000	CHIX	x8K9JK24H92
22/09/2022	14:37:43	265	2,362.000	BATE	x8K9JK24H94
22/09/2022	14:37:41	2	2,362.000	BATE	x8K9JK24H8M
22/09/2022	14:37:41	515	2,362.000	BATE	x8K9JK24H8O
22/09/2022	14:37:38	461	2,361.500	BATE	x8K9JK24HAN
22/09/2022	14:37:38	382	2,361.500	XLON	x8K9JK24HAP
22/09/2022	14:37:38	663	2,361.500	CHIX	x8K9JK24HAR
22/09/2022	14:37:36	1269	2,362.000	CHIX	x8K9JK24HK@
22/09/2022	14:37:36	1402	2,362.000	BATE	x8K9JK24HK0
22/09/2022	14:37:36	381	2,362.000	XLON	x8K9JK24HK2
22/09/2022	14:37:36	631	2,362.000	XLON	x8K9JK24HK4
22/09/2022	14:37:36	425	2,361.500	XLON	x8K9JK24HKs
22/09/2022	14:37:36	228	2,361.500	XLON	x8K9JK24HKu
22/09/2022	14:37:36	246	2,361.500	BATE	x8K9JK24HKw
22/09/2022	14:37:36	3	2,361.500	CHIX	x8K9JK24HKy
22/09/2022	14:37:34	18	2,362.500	BATE	x8K9JK24HH\$
22/09/2022	14:37:34	129	2,362.500	BATE	x8K9JK24HHa
22/09/2022	14:37:34	133	2,362.500	BATE	x8K9JK24HHc
22/09/2022	14:37:34	1654	2,362.500	BATE	x8K9JK24HHT

22/09/2022	14:37:32	40	2,362.500	CHIX	x8K9JK24HGF
22/09/2022	14:37:32	295	2,362.500	CHIX	x8K9JK24HGJ
22/09/2022	14:37:25	495	2,362.500	XLON	x8K9JK24HSn
22/09/2022	14:37:25	448	2,362.500	XLON	x8K9JK24HSp
22/09/2022	14:37:05	461	2,363.500	XLON	x8K9JK24Uea
22/09/2022	14:36:57	754	2,363.000	BATE	x8K9JK24Usd
22/09/2022	14:36:57	272	2,362.500	BATE	x8K9JK24UtE
22/09/2022	14:36:57	49	2,363.000	BATE	x8K9JK24UtS
22/09/2022	14:36:57	365	2,363.000	BATE	x8K9JK24UtU
22/09/2022	14:36:55	207	2,363.500	BATE	x8K9JK24Uny
22/09/2022	14:36:55	298	2,363.500	XLON	x8K9JK24Un2
22/09/2022	14:36:55	287	2,363.500	XLON	x8K9JK24Un4
22/09/2022	14:36:55	317	2,363.500	BATE	x8K9JK24Un@
22/09/2022	14:36:55	311	2,363.500	BATE	x8K9JK24Un0
22/09/2022	14:36:51	8	2,363.500	CHIX	x8K9JK24Uo@
22/09/2022	14:36:51	528	2,363.500	CHIX	x8K9JK24Uo0
22/09/2022	14:36:51	389	2,363.500	XLON	x8K9JK24Uo2
22/09/2022	14:36:51	374	2,363.000	CHIX	x8K9JK24Uoy
22/09/2022	14:36:51	485	2,363.500	XLON	x8K9JK24Uyy
22/09/2022	14:36:51	713	2,364.000	BATE	x8K9JK24UyG
22/09/2022	14:36:51	181	2,363.500	XLON	x8K9JK24Uy0
22/09/2022	14:36:51	635	2,363.500	XLON	x8K9JK24Uy2
22/09/2022	14:36:51	221	2,364.000	XLON	x8K9JK24UyA
22/09/2022	14:36:51	440	2,364.000	XLON	x8K9JK24UyC
22/09/2022	14:36:51	342	2,364.000	CHIX	x8K9JK24UyE
22/09/2022	14:36:41	342	2,364.500	BATE	x8K9JK24U5x
22/09/2022	14:36:40	939	2,364.500	BATE	x8K9JK24U5L

22/09/2022	14:36:40	317	2,364.500	BATE	x8K9JK24U5N
22/09/2022	14:36:39	317	2,364.500	BATE	x8K9JK24U4A
22/09/2022	14:36:36	273	2,364.000	BATE	x8K9JK24U64
22/09/2022	14:36:36	487	2,364.000	CHIX	x8K9JK24U66
22/09/2022	14:36:36	425	2,364.000	CHIX	x8K9JK24U6I
22/09/2022	14:36:36	15	2,364.000	BATE	x8K9JK24U6K
22/09/2022	14:36:36	759	2,364.000	XLON	x8K9JK24U6M
22/09/2022	14:36:36	353	2,364.000	XLON	x8K9JK24U6O
22/09/2022	14:36:36	14	2,364.000	XLON	x8K9JK24U6Q
22/09/2022	14:36:27	188	2,364.000	BATE	x8K9JK24UFB
22/09/2022	14:36:27	340	2,364.000	BATE	x8K9JK24UFF
22/09/2022	14:36:27	129	2,364.000	BATE	x8K9JK24UFH
22/09/2022	14:36:27	133	2,364.000	BATE	x8K9JK24UFJ
22/09/2022	14:36:27	19	2,364.000	BATE	x8K9JK24UFL
22/09/2022	14:36:27	158	2,364.000	BATE	x8K9JK24UFN
22/09/2022	14:36:27	196	2,363.500	CHIX	x8K9JK24UFQ
22/09/2022	14:36:27	25	2,363.500	BATE	x8K9JK24UFS
22/09/2022	14:36:27	285	2,363.500	CHIX	x8K9JK24UFU
22/09/2022	14:36:23	836	2,364.000	XLON	x8K9JK24U8q
22/09/2022	14:36:20	1	2,364.000	XLON	x8K9JK24UAK
22/09/2022	14:36:20	317	2,364.000	XLON	x8K9JK24UL7
22/09/2022	14:36:20	616	2,364.000	CHIX	x8K9JK24ULi
22/09/2022	14:36:20	531	2,364.000	XLON	x8K9JK24ULk
22/09/2022	14:36:20	322	2,364.000	CHIX	x8K9JK24ULm
22/09/2022	14:36:18	565	2,364.000	CHIX	x8K9JK24UN2
22/09/2022	14:36:15	855	2,364.000	BATE	x8K9JK24UGe
22/09/2022	14:36:15	371	2,364.000	BATE	x8K9JK24UGg

22/09/2022	14:36:15	129	2,364.000	BATE	x8K9JK24UGi
22/09/2022	14:36:15	133	2,364.000	BATE	x8K9JK24UGk
22/09/2022	14:36:15	484	2,364.000	XLON	x8K9JK24UGq
22/09/2022	14:36:15	773	2,364.000	BATE	x8K9JK24UGs
22/09/2022	14:36:15	317	2,363.500	XLON	x8K9JK24UHC
22/09/2022	14:36:14	184	2,364.000	BATE	x8K9JK24UJa
22/09/2022	14:36:14	498	2,364.000	CHIX	x8K9JK24UJi
22/09/2022	14:36:14	511	2,364.000	CHIX	x8K9JK24UJk
22/09/2022	14:36:14	949	2,364.000	XLON	x8K9JK24UJm
22/09/2022	14:36:11	742	2,364.000	XLON	x8K9JK24UIR
22/09/2022	14:35:58	448	2,364.500	XLON	x8K9JK24Vdu
22/09/2022	14:35:58	382	2,364.500	XLON	x8K9JK24Vdw
22/09/2022	14:35:53	43	2,364.500	CHIX	x8K9JK24VWN
22/09/2022	14:35:53	62	2,364.500	CHIX	x8K9JK24VWP
22/09/2022	14:35:53	822	2,364.500	CHIX	x8K9JK24VWR
22/09/2022	14:35:53	1200	2,364.500	BATE	x8K9JK24VWT
22/09/2022	14:35:53	400	2,364.500	CHIX	x8K9JK24VWV
22/09/2022	14:35:52	606	2,364.500	BATE	x8K9JK24VYy
22/09/2022	14:35:51	661	2,364.500	BATE	x8K9JK24ViX
22/09/2022	14:35:51	969	2,364.500	BATE	x8K9JK24ViZ
22/09/2022	14:35:51	292	2,364.500	BATE	x8K9JK24VjV
22/09/2022	14:35:51	352	2,364.500	BATE	x8K9JK24Vib
22/09/2022	14:35:49	219	2,364.000	BATE	x8K9JK24VfN
22/09/2022	14:35:49	27	2,364.000	BATE	x8K9JK24Ve@
22/09/2022	14:35:49	83	2,364.000	BATE	x8K9JK24Ve0
22/09/2022	14:35:49	999	2,364.000	BATE	x8K9JK24Ve2
22/09/2022	14:35:48	362	2,364.000	BATE	x8K9JK24Vgm

22/09/2022	14:35:47	152	2,363.500	BATE	x8K9JK24Vru
22/09/2022	14:35:40	34	2,362.000	CHIX	x8K9JK24Vow
22/09/2022	14:35:40	246	2,362.000	CHIX	x8K9JK24Voy
22/09/2022	14:35:31	277	2,361.500	CHIX	x8K9JK24Vxq
22/09/2022	14:35:31	244	2,361.500	CHIX	x8K9JK24Vxs
22/09/2022	14:35:28	593	2,360.500	XLON	x8K9JK24V56
22/09/2022	14:35:28	20	2,360.500	XLON	x8K9JK24V5B
22/09/2022	14:35:27	622	2,360.500	XLON	x8K9JK24V5M
22/09/2022	14:35:05	1255	2,358.000	BATE	x8K9JK24VNI
22/09/2022	14:35:05	129	2,358.000	BATE	x8K9JK24VNK
22/09/2022	14:35:05	133	2,358.000	BATE	x8K9JK24VNM
22/09/2022	14:35:05	23	2,358.000	BATE	x8K9JK24VNO
22/09/2022	14:35:05	122	2,358.000	BATE	x8K9JK24VMt
22/09/2022	14:35:05	347	2,358.000	BATE	x8K9JK24VMv
22/09/2022	14:35:05	129	2,358.000	BATE	x8K9JK24VMx
22/09/2022	14:35:05	68	2,358.000	BATE	x8K9JK24VNG
22/09/2022	14:35:04	1105	2,358.000	CHIX	x8K9JK24VHr
22/09/2022	14:35:04	321	2,358.000	BATE	x8K9JK24VHe
22/09/2022	14:35:03	206	2,358.000	CHIX	x8K9JK24VGz
22/09/2022	14:35:01	371	2,358.000	XLON	x8K9JK24VJ7
22/09/2022	14:35:00	1	2,358.500	CHIX	x8K9JK24VIF
22/09/2022	14:35:00	92	2,358.500	CHIX	x8K9JK24VIH
22/09/2022	14:35:00	23	2,358.500	CHIX	x8K9JK24VIJ
22/09/2022	14:35:00	25	2,358.000	CHIX	x8K9JK24VIL
22/09/2022	14:35:00	87	2,358.000	CHIX	x8K9JK24VIN
22/09/2022	14:35:00	520	2,358.500	CHIX	x8K9JK24VID
22/09/2022	14:35:00	526	2,358.000	XLON	x8K9JK24VS1

22/09/2022	14:34:54	223	2,358.500	XLON	x8K9JK24VQT
22/09/2022	14:34:47	322	2,359.000	XLON	x8K9JK24SW3
22/09/2022	14:34:47	79	2,359.000	XLON	x8K9JK24SW9
22/09/2022	14:34:47	501	2,359.000	XLON	x8K9JK24SWB
22/09/2022	14:34:47	79	2,359.000	XLON	x8K9JK24SWD
22/09/2022	14:34:37	104	2,359.000	BATE	x8K9JK24Sri
22/09/2022	14:34:37	146	2,359.000	BATE	x8K9JK24Srr
22/09/2022	14:34:36	293	2,359.500	BATE	x8K9JK24Stk
22/09/2022	14:34:36	4	2,359.500	BATE	x8K9JK24Sto
22/09/2022	14:34:34	241	2,360.000	BATE	x8K9JK24Sn6
22/09/2022	14:34:33	303	2,360.500	BATE	x8K9JK24Sp\$
22/09/2022	14:34:33	497	2,361.000	BATE	x8K9JK24Sp1
22/09/2022	14:34:33	506	2,361.000	XLON	x8K9JK24Sp3
22/09/2022	14:34:33	329	2,361.000	CHIX	x8K9JK24Sp5
22/09/2022	14:34:33	25	2,361.000	XLON	x8K9JK24Sp7
22/09/2022	14:34:33	43	2,360.500	BATE	x8K9JK24Spx
22/09/2022	14:34:33	228	2,360.500	CHIX	x8K9JK24Spz
22/09/2022	14:34:31	796	2,361.000	BATE	x8K9JK24Sot
22/09/2022	14:34:31	138	2,361.000	CHIX	x8K9JK24Sor
22/09/2022	14:34:30	302	2,361.000	XLON	x8K9JK24Syk
22/09/2022	14:34:30	71	2,361.000	CHIX	x8K9JK24Syc
22/09/2022	14:34:30	339	2,361.000	CHIX	x8K9JK24Syi
22/09/2022	14:34:30	665	2,361.000	XLON	x8K9JK24Syg
22/09/2022	14:34:30	1261	2,361.000	BATE	x8K9JK24Sye
22/09/2022	14:34:27	247	2,361.500	BATE	x8K9JK24S@J
22/09/2022	14:34:27	410	2,361.500	CHIX	x8K9JK24S@M
22/09/2022	14:34:27	234	2,361.500	BATE	x8K9JK24S@O

22/09/2022	14:34:27	803	2,361.500	BATE	x8K9JK24S@Q
22/09/2022	14:34:27	455	2,361.500	XLON	x8K9JK24S@S
22/09/2022	14:34:21	251	2,361.500	CHIX	x8K9JK24Sws
22/09/2022	14:34:21	558	2,361.500	XLON	x8K9JK24Swu
22/09/2022	14:34:15	818	2,361.000	BATE	x8K9JK24S08
22/09/2022	14:34:15	500	2,361.000	XLON	x8K9JK24S0A
22/09/2022	14:34:15	500	2,361.000	CHIX	x8K9JK24S0C
22/09/2022	14:34:15	272	2,361.000	BATE	x8K9JK24S0E
22/09/2022	14:34:12	597	2,361.000	BATE	x8K9JK24SD9
22/09/2022	14:34:12	186	2,361.000	XLON	x8K9JK24SDB
22/09/2022	14:34:12	449	2,361.000	XLON	x8K9JK24SD5
22/09/2022	14:34:12	326	2,361.000	CHIX	x8K9JK24SD7
22/09/2022	14:34:09	357	2,361.500	CHIX	x8K9JK24SFk
22/09/2022	14:34:03	1046	2,362.000	XLON	x8K9JK24SBW
22/09/2022	14:34:03	411	2,362.000	BATE	x8K9JK24SBY
22/09/2022	14:34:03	398	2,361.500	CHIX	x8K9JK24S80
22/09/2022	14:34:03	692	2,361.500	XLON	x8K9JK24S82
22/09/2022	14:34:03	571	2,362.000	CHIX	x8K9JK24S8Q
22/09/2022	14:34:03	507	2,362.000	XLON	x8K9JK24S8S
22/09/2022	14:34:03	679	2,362.000	BATE	x8K9JK24S8U
22/09/2022	14:34:02	317	2,362.000	BATE	x8K9JK24SB8
22/09/2022	14:34:01	730	2,362.000	XLON	x8K9JK24SAm
22/09/2022	14:34:01	638	2,362.000	XLON	x8K9JK24SAk
22/09/2022	14:34:00	649	2,362.500	CHIX	x8K9JK24SK\$
22/09/2022	14:34:00	605	2,362.500	BATE	x8K9JK24SKh
22/09/2022	14:34:00	377	2,362.500	BATE	x8K9JK24SKj
22/09/2022	14:34:00	129	2,362.500	BATE	x8K9JK24SKl

22/09/2022	14:34:00	1193	2,362.000	CHIX	x8K9JK24SKz
22/09/2022	14:34:00	750	2,362.000	XLON	x8K9JK24SKx
22/09/2022	14:34:00	731	2,362.000	XLON	x8K9JK24SKv
22/09/2022	14:34:00	133	2,362.500	BATE	x8K9JK24SKn
22/09/2022	14:33:59	237	2,362.500	BATE	x8K9JK24SNj
22/09/2022	14:33:59	129	2,362.500	BATE	x8K9JK24SNo
22/09/2022	14:33:58	1123	2,362.500	BATE	x8K9JK24SMg
22/09/2022	14:33:58	844	2,362.500	CHIX	x8K9JK24SMW
22/09/2022	14:33:50	27	2,361.500	BATE	x8K9JK24STU
22/09/2022	14:33:50	919	2,362.000	CHIX	x8K9JK24SS3
22/09/2022	14:33:50	758	2,361.500	XLON	x8K9JK24SSf
22/09/2022	14:33:50	276	2,361.500	CHIX	x8K9JK24SSh
22/09/2022	14:33:50	1212	2,361.500	CHIX	x8K9JK24SSj
22/09/2022	14:33:50	129	2,361.500	BATE	x8K9JK24SSW
22/09/2022	14:33:50	133	2,361.500	BATE	x8K9JK24SSY
22/09/2022	14:33:45	41	2,362.000	CHIX	x8K9JK24SOS
22/09/2022	14:33:41	863	2,360.500	BATE	x8K9JK24TW\$
22/09/2022	14:33:41	574	2,360.500	BATE	x8K9JK24TW1
22/09/2022	14:33:41	64	2,360.500	BATE	x8K9JK24TW3
22/09/2022	14:33:41	171	2,360.500	BATE	x8K9JK24TW5
22/09/2022	14:33:40	1654	2,360.500	BATE	x8K9JK24TWH
22/09/2022	14:33:40	594	2,360.000	BATE	x8K9JK24TZp
22/09/2022	14:33:36	1057	2,360.000	XLON	x8K9JK24Tlg
22/09/2022	14:33:33	976	2,358.500	XLON	x8K9JK24Ten
22/09/2022	14:33:28	596	2,358.500	BATE	x8K9JK24TtC
22/09/2022	14:33:27	503	2,358.500	XLON	x8K9JK24Tnk
22/09/2022	14:33:27	8	2,358.500	BATE	x8K9JK24Tnt

22/09/2022	14:33:26	385	2,358.500	BATE	x8K9JK24TmJ
22/09/2022	14:33:26	9	2,358.500	BATE	x8K9JK24TmL
22/09/2022	14:33:26	352	2,358.500	BATE	x8K9JK24Tmq
22/09/2022	14:33:26	13	2,358.500	BATE	x8K9JK24Tms
22/09/2022	14:33:26	20	2,358.500	BATE	x8K9JK24Tmu
22/09/2022	14:33:26	156	2,358.500	BATE	x8K9JK24Tmw
22/09/2022	14:33:21	538	2,357.000	XLON	x8K9JK24T\$y
22/09/2022	14:33:05	164	2,355.500	CHIX	x8K9JK24T0K
22/09/2022	14:33:05	922	2,355.500	BATE	x8K9JK24T0M
22/09/2022	14:33:05	676	2,355.500	XLON	x8K9JK24T0O
22/09/2022	14:33:05	963	2,355.500	CHIX	x8K9JK24T0Q
22/09/2022	14:33:03	693	2,356.500	BATE	x8K9JK24T29
22/09/2022	14:33:03	381	2,356.500	BATE	x8K9JK24T2B
22/09/2022	14:33:03	432	2,356.500	BATE	x8K9JK24T2D
22/09/2022	14:33:03	129	2,356.500	BATE	x8K9JK24T2F
22/09/2022	14:33:03	133	2,356.500	BATE	x8K9JK24T2H
22/09/2022	14:33:03	276	2,356.500	BATE	x8K9JK24T2J
22/09/2022	14:33:03	329	2,356.000	XLON	x8K9JK24TCW
22/09/2022	14:33:03	554	2,356.000	BATE	x8K9JK24TCY
22/09/2022	14:33:03	77	2,356.500	BATE	x8K9JK24TD@
22/09/2022	14:33:03	133	2,356.500	BATE	x8K9JK24TD0
22/09/2022	14:33:03	129	2,356.500	BATE	x8K9JK24TD2
22/09/2022	14:33:03	129	2,356.000	BATE	x8K9JK24TD4
22/09/2022	14:33:03	133	2,356.000	BATE	x8K9JK24TD6
22/09/2022	14:33:03	497	2,356.000	CHIX	x8K9JK24TDS
22/09/2022	14:33:03	292	2,356.000	BATE	x8K9JK24TDU
22/09/2022	14:32:42	433	2,354.000	XLON	x8K9JK24QXE

22/09/2022	14:32:42	325	2,353.500	XLON	x8K9JK24Qc5
22/09/2022	14:32:42	291	2,353.500	CHIX	x8K9JK24Qc7
22/09/2022	14:32:42	688	2,353.500	BATE	x8K9JK24Qc9
22/09/2022	14:32:37	993	2,354.000	CHIX	x8K9JK24QjR
22/09/2022	14:32:37	73	2,354.500	CHIX	x8K9JK24Qi5
22/09/2022	14:32:37	190	2,354.500	CHIX	x8K9JK24Qi7
22/09/2022	14:32:37	931	2,354.500	CHIX	x8K9JK24Qi9
22/09/2022	14:32:37	608	2,354.500	BATE	x8K9JK24QiB
22/09/2022	14:32:37	283	2,354.000	BATE	x8K9JK24QjG
22/09/2022	14:32:37	239	2,353.500	XLON	x8K9JK24Qjm
22/09/2022	14:32:37	435	2,353.500	CHIX	x8K9JK24Qjo
22/09/2022	14:32:37	344	2,354.000	XLON	x8K9JK24QjP
22/09/2022	14:32:31	84	2,354.500	BATE	x8K9JK24Qrs
22/09/2022	14:32:31	699	2,354.500	XLON	x8K9JK24Qru
22/09/2022	14:32:31	1053	2,354.500	BATE	x8K9JK24Qrw
22/09/2022	14:32:30	50	2,356.000	BATE	x8K9JK24Qs\$
22/09/2022	14:32:30	50	2,356.000	BATE	x8K9JK24Qs3
22/09/2022	14:32:30	50	2,356.000	BATE	x8K9JK24Qs5
22/09/2022	14:32:30	50	2,356.000	BATE	x8K9JK24Qs7
22/09/2022	14:32:30	129	2,356.000	BATE	x8K9JK24Qs9
22/09/2022	14:32:30	133	2,356.000	BATE	x8K9JK24QsB
22/09/2022	14:32:30	133	2,355.500	BATE	x8K9JK24QsD
22/09/2022	14:32:30	258	2,356.000	BATE	x8K9JK24Qsz
22/09/2022	14:32:28	298	2,355.500	XLON	x8K9JK24Qp@
22/09/2022	14:32:28	189	2,355.000	CHIX	x8K9JK24Qmr
22/09/2022	14:32:28	550	2,355.000	CHIX	x8K9JK24Qmt
22/09/2022	14:32:28	189	2,355.000	CHIX	x8K9JK24Qmv

22/09/2022	14:32:27	342	2,355.000	XLON	x8K9JK24Qp9
22/09/2022	14:32:27	572	2,355.500	XLON	x8K9JK24QpB
22/09/2022	14:32:22	543	2,356.500	XLON	x8K9JK24QyM
22/09/2022	14:32:22	382	2,356.500	XLON	x8K9JK24QyO
22/09/2022	14:32:22	394	2,356.500	XLON	x8K9JK24QyQ
22/09/2022	14:32:22	771	2,356.500	XLON	x8K9JK24QyS
22/09/2022	14:32:14	254	2,357.000	BATE	x8K9JK24Q79
22/09/2022	14:32:13	441	2,357.500	BATE	x8K9JK24Q7T
22/09/2022	14:32:13	733	2,358.500	BATE	x8K9JK24Q64
22/09/2022	14:32:13	342	2,358.000	XLON	x8K9JK24Q6b
22/09/2022	14:32:13	733	2,358.000	BATE	x8K9JK24Q6Z
22/09/2022	14:32:13	420	2,358.500	XLON	x8K9JK24Q62
22/09/2022	14:32:08	551	2,359.000	BATE	x8K9JK24QDA
22/09/2022	14:32:08	550	2,359.000	BATE	x8K9JK24QDF
22/09/2022	14:32:08	384	2,359.000	XLON	x8K9JK24QDH
22/09/2022	14:32:05	422	2,359.500	XLON	x8K9JK24QEl
22/09/2022	14:32:05	478	2,359.500	BATE	x8K9JK24QEn
22/09/2022	14:31:56	551	2,359.000	XLON	x8K9JK24QJs
22/09/2022	14:31:56	788	2,359.000	BATE	x8K9JK24QJu
22/09/2022	14:31:56	554	2,359.000	CHIX	x8K9JK24QJq
22/09/2022	14:31:56	193	2,359.000	CHIX	x8K9JK24QJh
22/09/2022	14:31:56	306	2,359.000	CHIX	x8K9JK24QJf
22/09/2022	14:31:55	78	2,359.500	BATE	x8K9JK24QI0
22/09/2022	14:31:55	1304	2,359.500	BATE	x8K9JK24QI2
22/09/2022	14:31:55	1052	2,359.500	CHIX	x8K9JK24QI@
22/09/2022	14:31:53	1149	2,360.000	CHIX	x8K9JK24QS8
22/09/2022	14:31:53	126	2,360.000	BATE	x8K9JK24QSH

22/09/2022	14:31:53	133	2,360.000	BATE	x8K9JK24QSJ
22/09/2022	14:31:53	129	2,360.000	BATE	x8K9JK24QSL
22/09/2022	14:31:53	406	2,360.000	CHIX	x8K9JK24QST
22/09/2022	14:31:43	364	2,359.000	XLON	x8K9JK24QQM
22/09/2022	14:31:42	375	2,359.000	XLON	x8K9JK24Rbe
22/09/2022	14:31:41	430	2,359.500	XLON	x8K9JK24Raa
22/09/2022	14:31:41	269	2,359.500	XLON	x8K9JK24RaY
22/09/2022	14:31:37	432	2,358.500	BATE	x8K9JK24Rd6
22/09/2022	14:31:36	732	2,359.500	BATE	x8K9JK24RcK
22/09/2022	14:31:36	96	2,358.500	BATE	x8K9JK24Rcm
22/09/2022	14:31:36	513	2,359.000	BATE	x8K9JK24Rcq
22/09/2022	14:31:33	389	2,360.000	BATE	x8K9JK24RWE
22/09/2022	14:31:29	257	2,360.500	BATE	x8K9JK24RjD
22/09/2022	14:31:24	504	2,359.500	BATE	x8K9JK24RlN
22/09/2022	14:31:24	480	2,359.500	XLON	x8K9JK24RlP
22/09/2022	14:31:23	688	2,360.000	XLON	x8K9JK24Rkx
22/09/2022	14:31:23	504	2,360.000	BATE	x8K9JK24Rk\$
22/09/2022	14:31:23	323	2,360.000	XLON	x8K9JK24Rkz
22/09/2022	14:31:20	371	2,360.500	BATE	x8K9JK24Rer
22/09/2022	14:31:19	359	2,361.000	XLON	x8K9JK24Rhe
22/09/2022	14:31:19	34	2,361.000	XLON	x8K9JK24Rhg
22/09/2022	14:31:19	288	2,361.000	BATE	x8K9JK24Rhi
22/09/2022	14:31:19	244	2,361.000	BATE	x8K9JK24Rhk
22/09/2022	14:31:17	754	2,361.000	XLON	x8K9JK24RgV
22/09/2022	14:31:17	76	2,361.000	CHIX	x8K9JK24RgB
22/09/2022	14:31:17	350	2,361.000	CHIX	x8K9JK24RgC
22/09/2022	14:31:17	65	2,360.500	BATE	x8K9JK24RgJ

22/09/2022	14:31:17	90	2,360.500	BATE	x8K9JK24RgL
22/09/2022	14:31:17	296	2,360.500	BATE	x8K9JK24RgN
22/09/2022	14:31:17	98	2,360.500	BATE	x8K9JK24RgP
22/09/2022	14:31:17	304	2,360.500	CHIX	x8K9JK24RgR
22/09/2022	14:31:17	526	2,360.500	XLON	x8K9JK24RgT
22/09/2022	14:31:17	56	2,361.000	BATE	x8K9JK24Rrb
22/09/2022	14:31:17	992	2,361.000	BATE	x8K9JK24Rrd
22/09/2022	14:31:17	438	2,361.000	CHIX	x8K9JK24RrX
22/09/2022	14:31:17	207	2,361.000	BATE	x8K9JK24RrZ
22/09/2022	14:31:14	1600	2,362.000	BATE	x8K9JK24RmX
22/09/2022	14:31:14	270	2,362.000	BATE	x8K9JK24RmZ
22/09/2022	14:31:14	243	2,362.000	BATE	x8K9JK24RnV
22/09/2022	14:31:14	65	2,362.000	BATE	x8K9JK24Rmb
22/09/2022	14:31:14	50	2,362.000	BATE	x8K9JK24Rmd
22/09/2022	14:31:14	129	2,362.000	BATE	x8K9JK24Rmf
22/09/2022	14:31:14	362	2,361.500	BATE	x8K9JK24Rmh
22/09/2022	14:31:14	105	2,362.000	BATE	x8K9JK24Rsd
22/09/2022	14:31:14	129	2,362.000	BATE	x8K9JK24Rsf
22/09/2022	14:31:14	133	2,362.000	BATE	x8K9JK24Rsh
22/09/2022	14:31:11	1166	2,361.500	XLON	x8K9JK24Roo
22/09/2022	14:31:11	516	2,361.500	CHIX	x8K9JK24Roq
22/09/2022	14:31:08	72	2,362.000	CHIX	x8K9JK24R\$T
22/09/2022	14:31:08	426	2,362.000	CHIX	x8K9JK24R\$V
22/09/2022	14:31:08	433	2,362.000	CHIX	x8K9JK24R@X
22/09/2022	14:31:06	561	2,362.500	CHIX	x8K9JK24Rv8
22/09/2022	14:31:00	324	2,358.500	XLON	x8K9JK24R6a
22/09/2022	14:31:00	375	2,359.000	XLON	x8K9JK24R6u

22/09/2022	14:30:53	629	2,359.000	BATE	x8K9JK24R2S
22/09/2022	14:30:53	369	2,359.000	XLON	x8K9JK24R2U
22/09/2022	14:30:53	379	2,359.000	CHIX	x8K9JK24R2Q
22/09/2022	14:30:46	373	2,357.500	XLON	x8K9JK24R9a
22/09/2022	14:30:46	689	2,357.500	CHIX	x8K9JK24R9W
22/09/2022	14:30:46	961	2,357.500	BATE	x8K9JK24R9Y
22/09/2022	14:30:44	608	2,357.500	CHIX	x8K9JK24R8F
22/09/2022	14:30:44	522	2,357.500	BATE	x8K9JK24R8H
22/09/2022	14:30:44	365	2,357.500	XLON	x8K9JK24R8D
22/09/2022	14:30:44	454	2,357.500	XLON	x8K9JK24R8B
22/09/2022	14:30:36	383	2,354.000	XLON	x8K9JK24RHp
22/09/2022	14:30:36	1106	2,354.000	BATE	x8K9JK24RHt
22/09/2022	14:30:36	1237	2,354.000	CHIX	x8K9JK24RHv
22/09/2022	14:30:36	426	2,354.000	XLON	x8K9JK24RHr
22/09/2022	14:30:34	699	2,354.500	XLON	x8K9JK24RJX
22/09/2022	14:30:34	969	2,354.500	BATE	x8K9JK24RJZ
22/09/2022	14:30:34	498	2,354.500	CHIX	x8K9JK24RG6
22/09/2022	14:30:34	147	2,354.500	BATE	x8K9JK24RGV
22/09/2022	14:30:29	510	2,355.000	XLON	x8K9JK24RSt
22/09/2022	14:30:29	991	2,355.000	BATE	x8K9JK24RSv
22/09/2022	14:30:22	234	2,354.000	BATE	x8K9JK24RO5
22/09/2022	14:30:16	488	2,354.000	XLON	x8K9JK24ObC
22/09/2022	14:30:14	372	2,354.000	BATE	x8K9JK24Oap
22/09/2022	14:30:11	387	2,353.500	BATE	x8K9JK24OcW
22/09/2022	14:30:10	504	2,354.000	BATE	x8K9JK24Oc9
22/09/2022	14:30:08	293	2,354.000	CHIX	x8K9JK24OWg
22/09/2022	14:30:07	411	2,354.500	CHIX	x8K9JK24OWR

22/09/2022	14:30:07	133	2,354.500	BATE	x8K9JK24OWU
22/09/2022	14:30:07	108	2,354.500	BATE	x8K9JK24OWS
22/09/2022	14:30:07	367	2,354.000	CHIX	x8K9JK24OZ@
22/09/2022	14:30:07	1037	2,354.500	BATE	x8K9JK24OZ0
22/09/2022	14:30:07	527	2,354.500	CHIX	x8K9JK24OZ2
22/09/2022	14:30:07	384	2,354.500	XLON	x8K9JK24OZ4
22/09/2022	14:30:07	322	2,354.500	XLON	x8K9JK24OZ6
22/09/2022	14:30:07	494	2,354.500	XLON	x8K9JK24OZj
22/09/2022	14:30:07	15	2,354.500	XLON	x8K9JK24OZl
22/09/2022	14:30:07	379	2,354.500	XLON	x8K9JK24OZo
22/09/2022	14:30:07	272	2,353.500	BATE	x8K9JK24OZu
22/09/2022	14:30:07	339	2,354.500	BATE	x8K9JK24OZW
22/09/2022	14:30:07	90	2,354.000	BATE	x8K9JK24OZw
22/09/2022	14:30:07	129	2,354.500	BATE	x8K9JK24OZY
22/09/2022	14:30:07	364	2,354.000	BATE	x8K9JK24OZy
22/09/2022	14:29:56	25	2,348.500	CHIX	x8K9JK24OpW
22/09/2022	14:29:56	346	2,348.500	XLON	x8K9JK24OmJ
22/09/2022	14:29:51	385	2,348.000	XLON	x8K9JK24Oz8
22/09/2022	14:29:51	401	2,348.000	XLON	x8K9JK24OzA
22/09/2022	14:29:51	448	2,348.000	CHIX	x8K9JK24OzC
22/09/2022	14:29:51	166	2,348.000	BATE	x8K9JK24OzE
22/09/2022	14:29:51	638	2,348.000	BATE	x8K9JK24OzG
22/09/2022	14:29:36	334	2,348.500	CHIX	x8K9JK24Owq
22/09/2022	14:29:36	575	2,348.500	XLON	x8K9JK24Owk
22/09/2022	14:29:36	397	2,348.500	XLON	x8K9JK24Owm
22/09/2022	14:29:36	653	2,348.500	BATE	x8K9JK24Owo
22/09/2022	14:29:10	542	2,348.500	BATE	x8K9JK24OE8

22/09/2022	14:29:10	372	2,348.500	XLON	x8K9JK24OEA
22/09/2022	14:29:03	240	2,348.000	CHIX	x8K9JK24OBV
22/09/2022	14:29:00	8	2,348.000	BATE	x8K9JK24OK9
22/09/2022	14:29:00	508	2,348.000	BATE	x8K9JK24OKB
22/09/2022	14:29:00	348	2,348.000	CHIX	x8K9JK24OKD
22/09/2022	14:28:56	553	2,347.500	BATE	x8K9JK24OHL
22/09/2022	14:28:52	497	2,348.000	CHIX	x8K9JK24OGS
22/09/2022	14:28:52	865	2,348.000	BATE	x8K9JK24OJb
22/09/2022	14:28:52	386	2,348.000	XLON	x8K9JK24OJd
22/09/2022	14:28:52	719	2,348.000	CHIX	x8K9JK24OJf
22/09/2022	14:28:34	384	2,348.500	XLON	x8K9JK24OUN
22/09/2022	14:28:30	422	2,348.500	XLON	x8K9JK24OOx
22/09/2022	14:28:17	513	2,349.000	BATE	x8K9JK24PXU
22/09/2022	14:28:15	520	2,349.500	BATE	x8K9JK24PZd
22/09/2022	14:28:15	381	2,349.500	XLON	x8K9JK24PZb
22/09/2022	14:28:06	351	2,349.500	BATE	x8K9JK24Pik
22/09/2022	14:28:05	462	2,350.000	BATE	x8K9JK24PiE
22/09/2022	14:28:05	576	2,350.000	BATE	x8K9JK24PiG
22/09/2022	14:28:05	20	2,350.000	BATE	x8K9JK24PiI
22/09/2022	14:28:04	1598	2,350.500	BATE	x8K9JK24PlJ
22/09/2022	14:28:04	129	2,350.500	BATE	x8K9JK24PlL
22/09/2022	14:28:04	133	2,350.500	BATE	x8K9JK24PlN
22/09/2022	14:28:04	79	2,350.000	BATE	x8K9JK24PlP
22/09/2022	14:28:01	357	2,350.000	XLON	x8K9JK24Pfr
22/09/2022	14:28:00	310	2,350.000	CHIX	x8K9JK24PfM
22/09/2022	14:28:00	300	2,350.000	CHIX	x8K9JK24PfO
22/09/2022	14:28:00	465	2,350.000	CHIX	x8K9JK24Pf9

22/09/2022	14:28:00	476	2,350.000	XLON	x8K9JK24PfI
22/09/2022	14:28:00	485	2,350.000	XLON	x8K9JK24PfK
22/09/2022	14:27:59	681	2,350.500	XLON	x8K9JK24Ph@
22/09/2022	14:27:59	417	2,350.500	XLON	x8K9JK24Ph0
22/09/2022	14:27:59	505	2,350.500	CHIX	x8K9JK24Phy
22/09/2022	14:27:09	337	2,349.500	CHIX	x8K9JK24P7J
22/09/2022	14:27:08	52	2,350.000	CHIX	x8K9JK24P6n
22/09/2022	14:27:08	386	2,350.000	XLON	x8K9JK24P6l
22/09/2022	14:27:08	505	2,350.000	BATE	x8K9JK24P6p
22/09/2022	14:27:03	279	2,350.500	CHIX	x8K9JK24P14
22/09/2022	14:27:03	657	2,350.500	BATE	x8K9JK24P16
22/09/2022	14:26:55	250	2,351.000	BATE	x8K9JK24PEL
22/09/2022	14:26:55	421	2,351.000	BATE	x8K9JK24PEN
22/09/2022	14:26:55	330	2,351.000	BATE	x8K9JK24PEP
22/09/2022	14:26:55	279	2,351.000	CHIX	x8K9JK24PER
22/09/2022	14:26:54	356	2,351.000	XLON	x8K9JK24P9J
22/09/2022	14:26:48	594	2,351.000	BATE	x8K9JK24PKW
22/09/2022	14:26:48	350	2,351.000	XLON	x8K9JK24PLS
22/09/2022	14:26:48	292	2,351.000	XLON	x8K9JK24PLU
22/09/2022	14:26:46	48	2,351.000	BATE	x8K9JK24PKy
22/09/2022	14:26:46	10	2,351.000	CHIX	x8K9JK24PK@
22/09/2022	14:26:46	26	2,351.000	XLON	x8K9JK24PK0
22/09/2022	14:26:45	93	2,351.000	CHIX	x8K9JK24PKR
22/09/2022	14:26:45	129	2,351.500	BATE	x8K9JK24PNw
22/09/2022	14:26:45	133	2,351.500	BATE	x8K9JK24PNy
22/09/2022	14:26:45	2	2,351.500	BATE	x8K9JK24PNu
22/09/2022	14:26:45	4	2,351.500	BATE	x8K9JK24PN3

22/09/2022	14:26:45	45	2,351.500	CHIX	x8K9JK24PN5
22/09/2022	14:26:45	338	2,351.500	BATE	x8K9JK24PN7
22/09/2022	14:26:45	421	2,351.500	XLON	x8K9JK24PN9
22/09/2022	14:26:45	588	2,351.500	BATE	x8K9JK24PNB
22/09/2022	14:26:45	860	2,351.500	XLON	x8K9JK24PND
22/09/2022	14:26:45	1135	2,351.500	CHIX	x8K9JK24PNF
22/09/2022	14:26:45	507	2,351.500	CHIX	x8K9JK24PNo
22/09/2022	14:26:44	659	2,352.000	XLON	x8K9JK24PM5
22/09/2022	14:26:44	145	2,351.500	XLON	x8K9JK24PMz
22/09/2022	14:26:44	375	2,352.000	XLON	x8K9JK24PM7
22/09/2022	14:26:44	876	2,352.000	BATE	x8K9JK24PM\$
22/09/2022	14:26:44	1204	2,352.000	CHIX	x8K9JK24PM1
22/09/2022	14:26:44	751	2,352.000	XLON	x8K9JK24PM3
22/09/2022	14:26:31	237	2,352.000	BATE	x8K9JK24PTL
22/09/2022	14:26:28	118	2,352.500	XLON	x8K9JK24PPt
22/09/2022	14:26:28	487	2,352.000	XLON	x8K9JK24PPv
22/09/2022	14:26:09	349	2,352.500	CHIX	x8K9JK246Zm
22/09/2022	14:25:53	104	2,351.500	BATE	x8K9JK246kA
22/09/2022	14:25:53	969	2,351.500	BATE	x8K9JK246kC
22/09/2022	14:25:53	616	2,351.500	BATE	x8K9JK246kE
22/09/2022	14:25:53	307	2,351.500	BATE	x8K9JK246kG
22/09/2022	14:25:53	66	2,351.500	BATE	x8K9JK246fX
22/09/2022	14:25:53	129	2,351.500	BATE	x8K9JK246fZ
22/09/2022	14:25:12	584	2,350.000	BATE	x8K9JK246v\$
22/09/2022	14:25:11	382	2,350.000	XLON	x8K9JK246v1
22/09/2022	14:24:44	164	2,349.500	BATE	x8K9JK2463a
22/09/2022	14:24:44	361	2,349.500	BATE	x8K9JK2463Y

22/09/2022	14:24:43	120	2,349.500	BATE	x8K9JK24636
22/09/2022	14:24:43	83	2,349.500	CHIX	x8K9JK24638
22/09/2022	14:24:43	238	2,349.500	XLON	x8K9JK2463A
22/09/2022	14:24:43	398	2,350.000	CHIX	x8K9JK2463C
22/09/2022	14:24:43	309	2,349.500	CHIX	x8K9JK2463c
22/09/2022	14:24:43	398	2,350.000	XLON	x8K9JK2463E
22/09/2022	14:24:40	561	2,350.000	BATE	x8K9JK2462i
22/09/2022	14:24:40	397	2,350.500	XLON	x8K9JK2462J
22/09/2022	14:24:40	774	2,350.500	BATE	x8K9JK2462L
22/09/2022	14:24:40	571	2,350.500	CHIX	x8K9JK2462N
22/09/2022	14:24:14	601	2,350.000	CHIX	x8K9JK246NL
22/09/2022	14:24:10	968	2,350.500	BATE	x8K9JK246Hl
22/09/2022	14:24:10	310	2,350.500	XLON	x8K9JK246Hn
22/09/2022	14:24:10	397	2,350.500	XLON	x8K9JK246Hp
22/09/2022	14:24:10	437	2,350.500	CHIX	x8K9JK246Hr
22/09/2022	14:24:02	175	2,350.500	BATE	x8K9JK246JE
22/09/2022	14:24:02	820	2,351.000	BATE	x8K9JK246JJ
22/09/2022	14:24:02	136	2,351.000	BATE	x8K9JK246JL
22/09/2022	14:24:02	233	2,351.000	XLON	x8K9JK246JN
22/09/2022	14:24:02	350	2,351.000	XLON	x8K9JK246JP
22/09/2022	14:23:58	414	2,351.500	XLON	x8K9JK246TA
22/09/2022	14:23:34	257	2,351.000	XLON	x8K9JK247aD
22/09/2022	14:23:34	125	2,351.000	XLON	x8K9JK247aG
22/09/2022	14:23:34	420	2,351.000	XLON	x8K9JK247aI
22/09/2022	14:23:24	241	2,350.500	CHIX	x8K9JK247WJ
22/09/2022	14:23:24	417	2,350.500	BATE	x8K9JK247WL
22/09/2022	14:23:09	381	2,350.500	BATE	x8K9JK247kp

22/09/2022	14:23:09	366	2,350.500	CHIX	x8K9JK247kr
22/09/2022	14:23:06	381	2,350.500	XLON	x8K9JK247fv
22/09/2022	14:23:00	910	2,350.500	BATE	x8K9JK247hO
22/09/2022	14:23:00	479	2,350.500	CHIX	x8K9JK247hQ
22/09/2022	14:23:00	353	2,350.500	XLON	x8K9JK247hS
22/09/2022	14:22:58	426	2,350.500	XLON	x8K9JK247rW
22/09/2022	14:22:33	577	2,349.000	XLON	x8K9JK247od
22/09/2022	14:22:27	350	2,350.000	BATE	x8K9JK247y2
22/09/2022	14:22:27	378	2,350.000	CHIX	x8K9JK247y4
22/09/2022	14:22:27	307	2,349.500	BATE	x8K9JK247yW
22/09/2022	14:22:27	35	2,349.500	CHIX	x8K9JK247yY
22/09/2022	14:22:25	326	2,350.500	XLON	x8K9JK247\$d
22/09/2022	14:22:25	280	2,350.500	BATE	x8K9JK247\$f
22/09/2022	14:22:25	366	2,350.500	CHIX	x8K9JK247\$h
22/09/2022	14:22:25	319	2,350.500	BATE	x8K9JK247\$j
22/09/2022	14:22:04	409	2,351.000	BATE	x8K9JK2473p
22/09/2022	14:22:04	28	2,351.500	BATE	x8K9JK2473r
22/09/2022	14:22:04	234	2,351.500	BATE	x8K9JK2473t
22/09/2022	14:22:04	326	2,351.500	BATE	x8K9JK2473v
22/09/2022	14:22:04	326	2,351.500	XLON	x8K9JK2473x
22/09/2022	14:22:04	349	2,351.500	CHIX	x8K9JK2473z
22/09/2022	14:22:00	330	2,351.500	BATE	x8K9JK247CZ
22/09/2022	14:21:56	227	2,351.500	XLON	x8K9JK247Eq
22/09/2022	14:21:56	287	2,351.500	CHIX	x8K9JK247Es
22/09/2022	14:21:40	447	2,352.000	BATE	x8K9JK247K7
22/09/2022	14:21:35	249	2,352.000	CHIX	x8K9JK247H3
22/09/2022	14:21:35	463	2,352.000	XLON	x8K9JK247H5

x8K9JK247GD x8K9JK247GH x8K9JK247GJ x8K9JK247GL x8K9JK247GN x8K9JK247J\$ x8K9JK247J1 x8K9JK247Uy x8K9JK247Oo x8K9JK247Oq x8K9JK247PP x8K9JK247O0
x8K9JK247RX
x8K9JK247Ri
x8K9JK244d9
x8K9JK244dB
x8K9JK244ds
x8K9JK244du
x8K9JK244dw
x8K9JK244kr
x8K9JK244fc
x8K9JK244gH
x8K9JK244gJ
x8K9JK244gL
x8K9JK244gN
x8K9JK244gP

22/09/2022	14:20:28	109	2,352.500	BATE	x8K9JK244gr
22/09/2022	14:20:28	129	2,352.500	BATE	x8K9JK244gT
22/09/2022	14:20:28	129	2,352.500	BATE	x8K9JK244gt
22/09/2022	14:20:28	133	2,352.500	BATE	x8K9JK244gV
22/09/2022	14:20:27	341	2,352.000	XLON	x8K9JK244rk
22/09/2022	14:20:27	108	2,352.000	XLON	x8K9JK244rm
22/09/2022	14:20:10	291	2,352.000	CHIX	x8K9JK244oJ
22/09/2022	14:20:08	575	2,352.000	CHIX	x8K9JK244z7
22/09/2022	14:19:58	442	2,352.500	XLON	x8K9JK244@J
22/09/2022	14:19:58	280	2,352.500	CHIX	x8K9JK244@L
22/09/2022	14:19:58	934	2,352.500	CHIX	x8K9JK244@N
22/09/2022	14:19:55	365	2,352.500	XLON	x8K9JK244vJ
22/09/2022	14:19:48	218	2,352.500	CHIX	x8K9JK244wj
22/09/2022	14:19:48	69	2,352.500	CHIX	x8K9JK244wl
22/09/2022	14:19:45	876	2,352.500	BATE	x8K9JK24452
22/09/2022	14:19:45	744	2,352.500	XLON	x8K9JK24454
22/09/2022	14:19:45	868	2,352.500	XLON	x8K9JK24456
22/09/2022	14:19:45	1128	2,352.500	BATE	x8K9JK2445l
22/09/2022	14:19:45	595	2,352.500	BATE	x8K9JK2445n
22/09/2022	14:19:45	48	2,352.500	BATE	x8K9JK2445p
22/09/2022	14:19:45	332	2,352.500	BATE	x8K9JK2445r
22/09/2022	14:19:45	129	2,352.500	BATE	x8K9JK2445t
22/09/2022	14:19:45	133	2,352.500	BATE	x8K9JK2445v
22/09/2022	14:19:35	287	2,353.000	XLON	x8K9JK244Ck
22/09/2022	14:19:25	390	2,352.500	XLON	x8K9JK244Aw
22/09/2022	14:18:09	659	2,351.000	BATE	x8K9JK245yt
22/09/2022	14:18:09	297	2,351.000	CHIX	x8K9JK245yv

22/09/2022	14:18:08	836	2,351.500	BATE	x8K9JK245@L
22/09/2022	14:18:08	221	2,351.500	CHIX	x8K9JK245@N
22/09/2022	14:18:08	130	2,351.500	CHIX	x8K9JK245@P
22/09/2022	14:18:07	500	2,352.000	CHIX	x8K9JK245v\$
22/09/2022	14:18:07	307	2,352.000	XLON	x8K9JK245v1
22/09/2022	14:17:47	307	2,352.500	XLON	x8K9JK2457M
22/09/2022	14:17:39	513	2,352.500	BATE	x8K9JK2450D
22/09/2022	14:17:39	324	2,352.500	XLON	x8K9JK2450F
22/09/2022	14:17:37	445	2,352.500	XLON	x8K9JK2453n
22/09/2022	14:17:30	180	2,353.000	BATE	x8K9JK24521
22/09/2022	14:17:30	280	2,353.000	BATE	x8K9JK24523
22/09/2022	14:17:30	229	2,353.500	XLON	x8K9JK24526
22/09/2022	14:17:20	281	2,353.000	CHIX	x8K9JK2459r
22/09/2022	14:17:19	412	2,353.000	BATE	x8K9JK2459J
22/09/2022	14:17:19	333	2,353.000	CHIX	x8K9JK2459L
22/09/2022	14:17:19	574	2,353.000	BATE	x8K9JK2459N
22/09/2022	14:17:17	788	2,353.500	CHIX	x8K9JK2458D
22/09/2022	14:17:17	726	2,353.500	BATE	x8K9JK2458F
22/09/2022	14:17:17	317	2,353.500	BATE	x8K9JK2458H
22/09/2022	14:17:16	465	2,353.500	XLON	x8K9JK245B1
22/09/2022	14:17:16	400	2,353.500	XLON	x8K9JK245Bo
22/09/2022	14:16:56	723	2,352.500	BATE	x8K9JK245Jh
22/09/2022	14:16:56	533	2,352.500	BATE	x8K9JK245Jj
22/09/2022	14:16:56	188	2,352.500	BATE	x8K9JK245Jl
22/09/2022	14:16:55	133	2,352.500	BATE	x8K9JK245JJ
22/09/2022	14:16:55	129	2,352.500	BATE	x8K9JK245JH
22/09/2022	14:16:42	680	2,352.000	CHIX	x8K9JK245OF

22/09/2022	14:16:42	588	2,352.000	XLON	x8K9JK245OH
22/09/2022	14:16:42	175	2,352.000	XLON	x8K9JK245Om
22/09/2022	14:16:42	181	2,352.000	XLON	x8K9JK245Oo
22/09/2022	14:16:41	876	2,352.000	BATE	x8K9JK245RB
22/09/2022	14:16:41	354	2,352.000	XLON	x8K9JK245RD
22/09/2022	14:16:41	148	2,352.000	CHIX	x8K9JK245RF
22/09/2022	14:16:39	481	2,352.000	XLON	x8K9JK245QU
22/09/2022	14:16:04	446	2,352.000	CHIX	x8K9JK242e0
22/09/2022	14:16:04	38	2,352.000	CHIX	x8K9JK242e2
22/09/2022	14:15:36	1258	2,352.000	BATE	x8K9JK242oA
22/09/2022	14:15:36	440	2,352.000	CHIX	x8K9JK242oC
22/09/2022	14:15:36	443	2,352.000	XLON	x8K9JK242oE
22/09/2022	14:15:36	415	2,352.000	XLON	x8K9JK242oG
22/09/2022	14:15:36	171	2,352.000	CHIX	x8K9JK242oh
22/09/2022	14:15:36	420	2,352.000	BATE	x8K9JK242oj
22/09/2022	14:15:36	397	2,351.500	XLON	x8K9JK242oW
22/09/2022	14:15:36	425	2,351.500	BATE	x8K9JK242pS
22/09/2022	14:15:36	354	2,351.500	XLON	x8K9JK242pU
22/09/2022	14:15:25	10	2,351.500	CHIX	x8K9JK242\$2
22/09/2022	14:15:17	372	2,351.500	CHIX	x8K9JK242u\$
22/09/2022	14:15:17	329	2,351.500	XLON	x8K9JK242u1
22/09/2022	14:15:17	568	2,352.000	XLON	x8K9JK242u3
22/09/2022	14:15:17	558	2,352.000	XLON	x8K9JK242u5
22/09/2022	14:15:17	799	2,352.000	CHIX	x8K9JK242u7
22/09/2022	14:15:17	1009	2,352.000	BATE	x8K9JK242u9
22/09/2022	14:15:17	16	2,351.500	BATE	x8K9JK242uz
22/09/2022	14:15:12	43	2,352.000	BATE	x8K9JK242wk

22/09/2022	14:15:12	26	2,352.000	CHIX	x8K9JK242wm
22/09/2022	14:15:06	349	2,352.500	CHIX	x8K9JK2426L
22/09/2022	14:15:05	387	2,352.500	CHIX	x8K9JK2421f
22/09/2022	14:14:41	773	2,352.000	BATE	x8K9JK2429X
22/09/2022	14:14:41	1004	2,352.000	XLON	x8K9JK2429Z
22/09/2022	14:14:41	29	2,351.500	BATE	x8K9JK242E6
22/09/2022	14:14:41	226	2,351.500	XLON	x8K9JK242ET
22/09/2022	14:14:41	106	2,351.500	BATE	x8K9JK242EV
22/09/2022	14:14:39	615	2,352.500	XLON	x8K9JK2429v
22/09/2022	14:14:17	160	2,352.000	XLON	x8K9JK242Gb
22/09/2022	14:14:17	326	2,352.000	CHIX	x8K9JK242GX
22/09/2022	14:14:17	776	2,352.000	BATE	x8K9JK242GZ
22/09/2022	14:14:16	492	2,352.000	CHIX	x8K9JK242G5
22/09/2022	14:14:08	142	2,352.000	BATE	x8K9JK242Tn
22/09/2022	14:14:08	969	2,352.000	BATE	x8K9JK242Tp
22/09/2022	14:14:08	969	2,352.000	BATE	x8K9JK242Tr
22/09/2022	14:14:08	129	2,352.000	BATE	x8K9JK242Tt
22/09/2022	14:14:08	133	2,352.000	BATE	x8K9JK242Tv
22/09/2022	14:13:42	438	2,351.500	XLON	x8K9JK242R\$
22/09/2022	14:13:42	514	2,351.500	CHIX	x8K9JK242Rx
22/09/2022	14:13:42	106	2,351.500	CHIX	x8K9JK242Rz
22/09/2022	14:12:51	358	2,349.000	BATE	x8K9JK243rh
22/09/2022	14:12:47	11	2,349.000	BATE	x8K9JK243t@
22/09/2022	14:12:47	378	2,349.500	BATE	x8K9JK243t0
22/09/2022	14:12:47	167	2,349.500	BATE	x8K9JK243t2
22/09/2022	14:12:47	325	2,349.500	XLON	x8K9JK243t4
22/09/2022	14:12:47	432	2,349.500	CHIX	x8K9JK243t6

22/09/2022	14:12:47	427	2,349.000	CHIX	x8K9JK243tk
22/09/2022	14:12:47	233	2,349.000	XLON	x8K9JK243tm
22/09/2022	14:12:47	62	2,349.000	XLON	x8K9JK243ty
22/09/2022	14:12:42	356	2,349.500	XLON	x8K9JK243mB
22/09/2022	14:12:41	592	2,349.500	XLON	x8K9JK243mK
22/09/2022	14:12:41	569	2,349.500	XLON	x8K9JK243mM
22/09/2022	14:12:41	530	2,350.000	CHIX	x8K9JK243pW
22/09/2022	14:12:41	1214	2,350.000	BATE	x8K9JK243pY
22/09/2022	14:12:41	1312	2,349.500	BATE	x8K9JK243mO
22/09/2022	14:12:41	369	2,349.500	CHIX	x8K9JK243mQ
22/09/2022	14:12:19	297	2,350.000	XLON	x8K9JK243uH
22/09/2022	14:12:01	478	2,349.500	XLON	x8K9JK24368
22/09/2022	14:11:59	325	2,349.500	XLON	x8K9JK2430h
22/09/2022	14:11:59	402	2,349.500	CHIX	x8K9JK2430j
22/09/2022	14:11:59	327	2,349.500	BATE	x8K9JK2430l
22/09/2022	14:11:59	317	2,349.500	BATE	x8K9JK2430n
22/09/2022	14:11:37	331	2,349.000	XLON	x8K9JK243Fa
22/09/2022	14:11:37	381	2,349.000	CHIX	x8K9JK243Fc
22/09/2022	14:11:37	993	2,349.000	BATE	x8K9JK243Fe
22/09/2022	14:11:37	75	2,349.000	CHIX	x8K9JK243Fg
22/09/2022	14:11:37	222	2,349.000	BATE	x8K9JK243Fi
22/09/2022	14:11:31	402	2,349.500	XLON	x8K9JK243E@
22/09/2022	14:11:31	506	2,349.500	BATE	x8K9JK243E0
22/09/2022	14:11:31	457	2,349.500	CHIX	x8K9JK243E2
22/09/2022	14:11:31	323	2,349.500	BATE	x8K9JK243Ey
22/09/2022	14:11:15	438	2,350.000	CHIX	x8K9JK243Lq
22/09/2022	14:10:46	334	2,349.500	XLON	x8K9JK243PP

22/09/2022	14:10:45	478	2,350.000	XLON	x8K9JK243RH
22/09/2022	14:10:45	320	2,350.000	XLON	x8K9JK243RJ
22/09/2022	14:10:33	190	2,350.500	BATE	x8K9JK240dF
22/09/2022	14:10:33	162	2,350.500	BATE	x8K9JK240dH
22/09/2022	14:10:29	432	2,350.500	BATE	x8K9JK240Xg
22/09/2022	14:10:29	12	2,350.500	BATE	x8K9JK240Xm
22/09/2022	14:10:27	470	2,351.000	CHIX	x8K9JK240W6
22/09/2022	14:10:27	366	2,351.000	CHIX	x8K9JK240WN
22/09/2022	14:10:27	522	2,351.000	BATE	x8K9JK240WP
22/09/2022	14:10:27	320	2,351.000	XLON	x8K9JK240WR
22/09/2022	14:10:12	301	2,351.500	BATE	x8K9JK240fX
22/09/2022	14:10:12	238	2,351.500	XLON	x8K9JK240fZ
22/09/2022	14:10:00	275	2,351.500	BATE	x8K9JK240gQ
22/09/2022	14:09:54	1081	2,351.000	BATE	x8K9JK240qJ
22/09/2022	14:09:54	217	2,351.000	CHIX	x8K9JK240qL
22/09/2022	14:09:54	80	2,351.000	CHIX	x8K9JK240qN
22/09/2022	14:09:54	353	2,351.000	XLON	x8K9JK240qP
22/09/2022	14:09:54	428	2,351.500	CHIX	x8K9JK240qV
22/09/2022	14:09:54	11	2,351.000	XLON	x8K9JK240te
22/09/2022	14:09:54	228	2,351.000	XLON	x8K9JK240tg
22/09/2022	14:09:54	545	2,351.500	CHIX	x8K9JK240ti
22/09/2022	14:09:54	1076	2,351.500	BATE	x8K9JK240tk
22/09/2022	14:09:54	407	2,351.500	XLON	x8K9JK240tm
22/09/2022	14:09:54	329	2,351.500	XLON	x8K9JK240to
22/09/2022	14:09:14	337	2,351.500	XLON	x8K9JK2404N
22/09/2022	14:09:13	486	2,351.500	XLON	x8K9JK2407a
22/09/2022	14:09:13	588	2,351.500	BATE	x8K9JK2407c

22/09/2022	14:09:11	12	2,351.500	XLON	x8K9JK2407H
22/09/2022	14:09:11	962	2,352.000	BATE	x8K9JK2407J
22/09/2022	14:09:11	399	2,352.000	CHIX	x8K9JK2407L
22/09/2022	14:09:11	1115	2,352.000	XLON	x8K9JK2407N
22/09/2022	14:09:11	235	2,352.000	XLON	x8K9JK2407P
22/09/2022	14:09:10	303	2,352.500	XLON	x8K9JK2406d
22/09/2022	14:09:04	228	2,352.500	BATE	x8K9JK2400j
22/09/2022	14:09:04	502	2,352.500	XLON	x8K9JK2400l
22/09/2022	14:09:04	701	2,352.500	BATE	x8K9JK2400d
22/09/2022	14:09:04	219	2,352.500	BATE	x8K9JK2400f
22/09/2022	14:09:04	513	2,352.500	CHIX	x8K9JK2400h
22/09/2022	14:08:49	561	2,352.500	CHIX	x8K9JK240EZ
22/09/2022	14:08:48	509	2,352.500	XLON	x8K9JK240EG
22/09/2022	14:08:48	146	2,352.500	XLON	x8K9JK240EI
22/09/2022	14:08:48	924	2,353.000	BATE	x8K9JK240EM
22/09/2022	14:08:46	493	2,353.000	XLON	x8K9JK2408S
22/09/2022	14:08:46	14	2,353.000	BATE	x8K9JK240Bh
22/09/2022	14:08:46	603	2,353.000	BATE	x8K9JK240Bj
22/09/2022	14:08:45	261	2,352.500	XLON	x8K9JK240BU
22/09/2022	14:08:44	297	2,352.500	BATE	x8K9JK240Ai
22/09/2022	14:08:44	637	2,352.500	CHIX	x8K9JK240Ak
22/09/2022	14:08:43	184	2,352.000	XLON	x8K9JK240L8
22/09/2022	14:08:43	400	2,352.000	XLON	x8K9JK240LA
22/09/2022	14:08:27	232	2,349.000	BATE	x8K9JK240Vf
22/09/2022	14:08:27	800	2,349.000	BATE	x8K9JK240Vh
22/09/2022	14:08:27	103	2,349.000	BATE	x8K9JK240Vj
22/09/2022	14:08:07	484	2,347.500	BATE	x8K9JK241aM

22/09/2022	14:08:05	594	2,347.500	CHIX	x8K9JK241dE
22/09/2022	14:08:04	49	2,347.500	XLON	x8K9JK241dG
22/09/2022	14:08:04	441	2,347.500	XLON	x8K9JK241dI
22/09/2022	14:07:58	759	2,347.500	XLON	x8K9JK241XH
22/09/2022	14:07:58	52	2,347.500	CHIX	x8K9JK241XJ
22/09/2022	14:07:58	945	2,347.500	CHIX	x8K9JK241XL
22/09/2022	14:07:25	107	2,346.000	XLON	x8K9JK241so
22/09/2022	14:07:25	1236	2,346.500	BATE	x8K9JK241sq
22/09/2022	14:07:25	1022	2,346.500	CHIX	x8K9JK241ss
22/09/2022	14:07:25	706	2,346.500	XLON	x8K9JK241su
22/09/2022	14:07:21	707	2,346.500	BATE	x8K9JK241n5
22/09/2022	14:07:21	35	2,346.500	BATE	x8K9JK241n6
22/09/2022	14:06:51	473	2,346.000	BATE	x8K9JK2416O
22/09/2022	14:06:51	965	2,346.000	BATE	x8K9JK2416Q
22/09/2022	14:06:51	133	2,346.000	BATE	x8K9JK2416S
22/09/2022	14:06:51	129	2,346.000	BATE	x8K9JK2416U
22/09/2022	14:06:51	859	2,346.000	BATE	x8K9JK2411e
22/09/2022	14:06:51	129	2,346.000	BATE	x8K9JK2411g
22/09/2022	14:06:51	133	2,346.000	BATE	x8K9JK2411i
22/09/2022	14:06:50	133	2,346.000	BATE	x8K9JK2411H
22/09/2022	14:06:48	322	2,346.000	BATE	x8K9JK2413l
					x8K9JK241CF
22/09/2022	14:06:41	604	2,345.500	BATE	x8K9JK241Co
22/09/2022	14:06:41	800	2,345.500	CHIX	x8K9JK241CQ
22/09/2022	14:06:41	876	2,345.500	BATE	x8K9JK241Fv
					x8K9JK241Fx
22/09/2022	14:06:41	619	2,345.500	XLON	x8K9JK241Fz
	22/09/2022 22/09/2022	14:06:41 14:06:41	1246 1032	2,345.500 2,345.500	CHIX XLON

22/09/2022	14:06:36	223	2,346.000	XLON	x8K9JK2419n
22/09/2022	14:05:51	370	2,345.000	XLON	x8K9JK241R9
22/09/2022	14:05:51	370	2,345.000	XLON	x8K9JK241RB
22/09/2022	14:05:51	1161	2,345.000	CHIX	x8K9JK241RE
22/09/2022	14:05:49	460	2,345.500	XLON	x8K9JK24Ebz
22/09/2022	14:05:49	126	2,345.500	XLON	x8K9JK24Ebx
22/09/2022	14:05:35	345	2,345.500	XLON	x8K9JK24EYd
22/09/2022	14:05:15	62	2,345.000	BATE	x8K9JK24Eey
22/09/2022	14:05:15	969	2,345.000	BATE	x8K9JK24Ee@
22/09/2022	14:05:15	112	2,345.500	BATE	x8K9JK24Eeb
22/09/2022	14:05:15	45	2,345.500	BATE	x8K9JK24Eed
22/09/2022	14:05:15	133	2,345.500	BATE	x8K9JK24Eef
22/09/2022	14:05:15	129	2,345.500	BATE	x8K9JK24Eeh
22/09/2022	14:04:10	298	2,343.000	BATE	x8K9JK24ELu
22/09/2022	14:04:02	42	2,343.500	BATE	x8K9JK24EH0
22/09/2022	14:04:02	32	2,344.000	CHIX	x8K9JK24EH2
22/09/2022	14:04:02	317	2,344.000	XLON	x8K9JK24EH4
22/09/2022	14:04:02	328	2,344.000	BATE	x8K9JK24EH6
22/09/2022	14:04:02	380	2,344.000	CHIX	x8K9JK24EH8
22/09/2022	14:03:53	339	2,344.000	XLON	x8K9JK24ETh
22/09/2022	14:03:53	410	2,344.000	XLON	x8K9JK24ETj
22/09/2022	14:03:53	53	2,344.500	BATE	x8K9JK24ETl
22/09/2022	14:03:53	200	2,344.500	BATE	x8K9JK24ETn
22/09/2022	14:03:48	264	2,344.000	BATE	x8K9JK24EV@
22/09/2022	14:03:44	73	2,344.500	BATE	x8K9JK24EUG
22/09/2022	14:03:44	300	2,344.500	BATE	x8K9JK24EUI
22/09/2022	14:03:43	392	2,345.500	CHIX	x8K9JK24EO@

22/09/2022	14:03:43	377	2,345.000	BATE	x8K9JK24EOb
22/09/2022	14:03:43	50	2,345.000	BATE	x8K9JK24EOd
22/09/2022	14:03:43	50	2,345.000	BATE	x8K9JK24EOf
22/09/2022	14:03:43	50	2,345.000	BATE	x8K9JK24EOh
22/09/2022	14:03:43	50	2,345.000	BATE	x8K9JK24EOj
22/09/2022	14:03:43	410	2,345.000	XLON	x8K9JK24EOl
22/09/2022	14:03:43	250	2,344.500	BATE	x8K9JK24EOX
22/09/2022	14:03:43	577	2,345.500	BATE	x8K9JK24EOy
22/09/2022	14:03:43	517	2,345.000	CHIX	x8K9JK24EOZ
22/09/2022	14:03:43	245	2,344.500	XLON	x8K9JK24EPM
22/09/2022	14:03:43	359	2,344.500	CHIX	x8K9JK24EPO
22/09/2022	14:03:03	442	2,347.500	CHIX	x8K9JK24Fk\$
22/09/2022	14:03:03	518	2,347.500	XLON	x8K9JK24Fkc
22/09/2022	14:03:03	253	2,347.500	XLON	x8K9JK24Fke
22/09/2022	14:03:03	386	2,347.500	BATE	x8K9JK24Fkg
22/09/2022	14:03:03	247	2,347.000	BATE	x8K9JK24FkX
22/09/2022	14:03:03	329	2,347.500	XLON	x8K9JK24Fkx
22/09/2022	14:03:03	50	2,347.000	BATE	x8K9JK24FkZ
22/09/2022	14:03:03	507	2,347.500	XLON	x8K9JK24Fkz
22/09/2022	14:02:55	400	2,347.000	CHIX	x8K9JK24FeH
22/09/2022	14:02:55	188	2,346.500	BATE	x8K9JK24Fe7
22/09/2022	14:02:55	166	2,346.500	BATE	x8K9JK24Fe9
22/09/2022	14:02:55	53	2,347.000	CHIX	x8K9JK24FeB
22/09/2022	14:02:55	221	2,347.000	BATE	x8K9JK24FeD
22/09/2022	14:02:55	100	2,347.000	BATE	x8K9JK24FeF
22/09/2022	14:02:55	400	2,347.000	BATE	x8K9JK24FeJ
22/09/2022	14:02:51	1129	2,347.000	BATE	x8K9JK24Fgb

22/09/2022	14:02:51	108	2,347.000	BATE	x8K9JK24Fgd
22/09/2022	14:02:51	777	2,347.000	CHIX	x8K9JK24Fgf
22/09/2022	14:02:38	392	2,347.500	XLON	x8K9JK24Fsv
22/09/2022	14:02:34	387	2,347.500	XLON	x8K9JK24Fp1
22/09/2022	14:02:34	339	2,347.500	BATE	x8K9JK24Fp3
22/09/2022	14:02:34	441	2,347.500	CHIX	x8K9JK24Fp5
22/09/2022	14:01:58	404	2,345.500	XLON	x8K9JK24F1N
22/09/2022	14:01:55	923	2,346.000	BATE	x8K9JK24F0K
22/09/2022	14:01:55	893	2,346.000	CHIX	x8K9JK24F0M
22/09/2022	14:01:55	407	2,346.000	XLON	x8K9JK24F0R
22/09/2022	14:01:55	819	2,345.500	XLON	x8K9JK24F05
22/09/2022	14:01:55	1298	2,345.500	BATE	x8K9JK24F07
22/09/2022	14:01:55	893	2,345.500	CHIX	x8K9JK24F09
22/09/2022	14:01:54	138	2,346.500	BATE	x8K9JK24F3n
22/09/2022	14:01:54	899	2,346.500	BATE	x8K9JK24F3p
22/09/2022	14:01:54	170	2,346.500	BATE	x8K9JK24F3r
22/09/2022	14:01:54	474	2,346.500	XLON	x8K9JK24F3t
22/09/2022	14:01:25	354	2,346.000	BATE	x8K9JK24FNJ
22/09/2022	14:01:25	132	2,346.000	BATE	x8K9JK24FNN
22/09/2022	14:01:25	81	2,346.000	BATE	x8K9JK24FNL
22/09/2022	14:01:25	745	2,346.000	XLON	x8K9JK24FNR
22/09/2022	14:01:25	523	2,346.000	XLON	x8K9JK24FNP
22/09/2022	14:00:53	592	2,342.500	CHIX	x8K9JK24CXf
22/09/2022	14:00:52	258	2,342.500	XLON	x8K9JK24CXI
22/09/2022	14:00:52	1189	2,342.500	BATE	x8K9JK24CXA
22/09/2022	14:00:52	591	2,342.500	CHIX	x8K9JK24CXC
22/09/2022	14:00:52	110	2,342.500	CHIX	x8K9JK24CXE

22/09/2022	14:00:50	4	2,343.500	BATE	x8K9JK24CZc
22/09/2022	14:00:50	129	2,343.500	BATE	x8K9JK24CZe
22/09/2022	14:00:50	133	2,343.500	BATE	x8K9JK24CZg
22/09/2022	14:00:50	148	2,343.500	BATE	x8K9JK24CZi
22/09/2022	14:00:50	133	2,343.000	BATE	x8K9JK24CZk
22/09/2022	14:00:50	129	2,343.000	BATE	x8K9JK24CZm
22/09/2022	14:00:16	354	2,342.500	XLON	x8K9JK24CrL
22/09/2022	14:00:16	417	2,342.500	XLON	x8K9JK24Cqb
22/09/2022	14:00:16	355	2,342.500	XLON	x8K9JK24Cqd
22/09/2022	14:00:16	85	2,342.500	CHIX	x8K9JK24Cqf
22/09/2022	14:00:16	969	2,342.500	BATE	x8K9JK24Cqh
22/09/2022	14:00:16	122	2,342.500	XLON	x8K9JK24Cqj
22/09/2022	14:00:16	1028	2,342.500	CHIX	x8K9JK24Cql
22/09/2022	14:00:16	173	2,342.500	BATE	x8K9JK24CqZ
22/09/2022	14:00:12	797	2,343.000	BATE	x8K9JK24Cs1
22/09/2022	14:00:12	1	2,343.000	BATE	x8K9JK24Cs3
22/09/2022	13:59:59	1246	2,343.000	BATE	x8K9JK24Cyv
22/09/2022	13:59:59	566	2,343.000	XLON	x8K9JK24Cyx
22/09/2022	13:59:59	515	2,343.000	XLON	x8K9JK24Cyz
22/09/2022	13:59:33	77	2,343.000	BATE	x8K9JK24C4v
22/09/2022	13:59:25	488	2,342.500	XLON	x8K9JK24C1P
22/09/2022	13:58:54	369	2,343.000	XLON	x8K9JK24CS\$
22/09/2022	13:58:54	239	2,343.000	CHIX	x8K9JK24CS1
22/09/2022	13:58:50	695	2,344.000	XLON	x8K9JK24CR@
22/09/2022	13:58:50	446	2,343.500	XLON	x8K9JK24CRb
22/09/2022	13:58:50	486	2,343.500	XLON	x8K9JK24CRd
22/09/2022	13:58:50	489	2,344.000	BATE	x8K9JK24CRu

22/09/2022	13:58:50	558	2,344.000	CHIX	x8K9JK24CRw
22/09/2022	13:58:50	491	2,344.000	XLON	x8K9JK24CRy
22/09/2022	13:58:50	344	2,343.500	CHIX	x8K9JK24CRZ
22/09/2022	13:58:45	35	2,344.000	BATE	x8K9JK24DdH
22/09/2022	13:58:42	375	2,344.500	XLON	x8K9JK24DZA
22/09/2022	13:58:42	86	2,344.500	XLON	x8K9JK24DZC
22/09/2022	13:58:42	266	2,344.500	CHIX	x8K9JK24DZE
22/09/2022	13:58:42	251	2,344.500	CHIX	x8K9JK24DZG
22/09/2022	13:58:42	691	2,344.500	XLON	x8K9JK24DZI
22/09/2022	13:58:42	1037	2,344.500	BATE	x8K9JK24DZK
22/09/2022	13:58:39	234	2,345.000	BATE	x8K9JK24Di\$
22/09/2022	13:58:39	212	2,345.000	BATE	x8K9JK24Di1
22/09/2022	13:58:39	112	2,345.000	BATE	x8K9JK24Di3
22/09/2022	13:58:39	234	2,345.000	BATE	x8K9JK24Diq
22/09/2022	13:58:39	66	2,345.000	BATE	x8K9JK24Dis
22/09/2022	13:58:39	128	2,345.000	BATE	x8K9JK24Dix
22/09/2022	13:58:39	50	2,345.000	BATE	x8K9JK24Diz
22/09/2022	13:57:54	134	2,344.000	XLON	x8K9JK24D8W
22/09/2022	13:57:53	319	2,344.500	XLON	x8K9JK24D8L
22/09/2022	13:57:43	315	2,344.500	XLON	x8K9JK24DJu
22/09/2022	13:57:42	368	2,345.000	XLON	x8K9JK24DId
22/09/2022	13:57:41	230	2,345.500	XLON	x8K9JK24DT@
22/09/2022	13:57:41	304	2,345.500	CHIX	x8K9JK24DT0
22/09/2022	13:57:41	405	2,345.500	BATE	x8K9JK24DT2
22/09/2022	13:57:41	925	2,346.000	BATE	x8K9JK24DT4
22/09/2022	13:57:41	439	2,346.000	CHIX	x8K9JK24DT6
22/09/2022	13:57:41	694	2,346.000	XLON	x8K9JK24DT8

22/09/2022	13:57:41	96	2,345.000	BATE	x8K9JK24DTu
22/09/2022	13:57:41	244	2,345.500	XLON	x8K9JK24DTw
22/09/2022	13:57:41	12	2,345.500	XLON	x8K9JK24DTy
22/09/2022	13:57:25	36	2,346.000	XLON	x8K9JK24DQ2
22/09/2022	13:57:25	339	2,346.000	XLON	x8K9JK24DQ4
22/09/2022	13:57:25	500	2,346.000	XLON	x8K9JK24DQ6
22/09/2022	13:57:25	893	2,346.000	BATE	x8K9JK24DQ8
22/09/2022	13:57:17	582	2,346.000	BATE	x8K9JK24AaF
22/09/2022	13:57:14	472	2,346.500	XLON	x8K9JK24AcC
22/09/2022	13:57:14	382	2,346.500	XLON	x8K9JK24AcE
22/09/2022	13:57:14	394	2,346.500	XLON	x8K9JK24AcG
22/09/2022	13:57:14	94	2,346.500	XLON	x8K9JK24AcI
22/09/2022	13:57:09	534	2,346.500	XLON	x8K9JK24AZb
22/09/2022	13:57:09	499	2,346.500	CHIX	x8K9JK24AZZ
22/09/2022	13:57:06	518	2,346.500	CHIX	x8K9JK24AYu
22/09/2022	13:57:06	600	2,346.500	XLON	x8K9JK24AYw
22/09/2022	13:57:05	119	2,346.000	BATE	x8K9JK24AlW
22/09/2022	13:57:02	45	2,346.500	BATE	x8K9JK24Al1
22/09/2022	13:57:02	75	2,346.500	BATE	x8K9JK24Al2
22/09/2022	13:57:02	24	2,346.500	BATE	x8K9JK24Al4
22/09/2022	13:57:02	137	2,346.500	BATE	x8K9JK24Al6
22/09/2022	13:57:02	129	2,346.500	BATE	x8K9JK24Al8
22/09/2022	13:57:02	155	2,346.500	BATE	x8K9JK24AlA
22/09/2022	13:57:02	364	2,346.500	BATE	x8K9JK24AlC
22/09/2022	13:57:02	149	2,346.500	BATE	x8K9JK24AlE
22/09/2022	13:57:02	341	2,346.500	BATE	x8K9JK24AlG
22/09/2022	13:57:02	133	2,346.500	BATE	x8K9JK24AlI

22/09/2022	13:57:02	129	2,346.500	BATE	x8K9JK24AlK
22/09/2022	13:57:02	196	2,346.500	BATE	x8K9JK24AlM
22/09/2022	13:56:31	313	2,346.500	BATE	x8K9JK24As8
22/09/2022	13:56:31	129	2,346.500	BATE	x8K9JK24AsA
22/09/2022	13:56:31	12	2,346.000	BATE	x8K9JK24AsH
22/09/2022	13:56:27	345	2,346.500	CHIX	x8K9JK24AnC
22/09/2022	13:56:08	57	2,345.500	BATE	x8K9JK24Avf
22/09/2022	13:56:08	39	2,345.500	CHIX	x8K9JK24Avh
22/09/2022	13:56:08	571	2,346.000	XLON	x8K9JK24Avj
22/09/2022	13:56:08	395	2,346.000	XLON	x8K9JK24Avl
22/09/2022	13:56:08	468	2,346.000	BATE	x8K9JK24Avn
22/09/2022	13:56:08	352	2,346.000	CHIX	x8K9JK24Avp
22/09/2022	13:56:08	530	2,346.000	BATE	x8K9JK24Avr
22/09/2022	13:56:08	497	2,346.000	CHIX	x8K9JK24A@D
22/09/2022	13:56:08	367	2,346.000	XLON	x8K9JK24A@Q
22/09/2022	13:55:57	505	2,346.500	CHIX	x8K9JK24Awc
22/09/2022	13:55:38	427	2,345.500	XLON	x8K9JK24A6U
22/09/2022	13:55:38	427	2,346.000	XLON	x8K9JK24A1d
22/09/2022	13:55:35	526	2,346.500	XLON	x8K9JK24A0j
22/09/2022	13:55:10	318	2,346.000	BATE	x8K9JK24AL2
22/09/2022	13:55:08	61	2,346.000	BATE	x8K9JK24AK@
22/09/2022	13:55:08	378	2,346.000	BATE	x8K9JK24AK3
22/09/2022	13:55:08	133	2,346.000	BATE	x8K9JK24AK5
22/09/2022	13:55:08	7	2,346.000	XLON	x8K9JK24AKC
22/09/2022	13:55:08	382	2,346.000	XLON	x8K9JK24AKE
22/09/2022	13:55:08	122	2,345.500	XLON	x8K9JK24AKe
22/09/2022	13:55:08	42	2,345.500	BATE	x8K9JK24AKM

22/09/2022	13:55:08	351	2,346.000	CHIX	x8K9JK24AKO
22/09/2022	13:55:08	429	2,346.000	CHIX	x8K9JK24ANe
22/09/2022	13:55:08	1225	2,346.000	BATE	x8K9JK24ANg
22/09/2022	13:55:08	812	2,346.000	XLON	x8K9JK24ANi
22/09/2022	13:55:08	532	2,346.000	XLON	x8K9JK24ANk
22/09/2022	13:55:07	222	2,346.500	BATE	x8K9JK24ANx
22/09/2022	13:55:05	969	2,346.500	BATE	x8K9JK24AMu
22/09/2022	13:55:05	694	2,346.500	CHIX	x8K9JK24AMw
22/09/2022	13:55:05	566	2,346.500	XLON	x8K9JK24AMp
22/09/2022	13:55:05	1224	2,346.500	XLON	x8K9JK24AMq
22/09/2022	13:55:05	210	2,346.500	BATE	x8K9JK24AMs
22/09/2022	13:54:55	275	2,347.000	CHIX	x8K9JK24AIS
22/09/2022	13:54:55	415	2,347.000	XLON	x8K9JK24AIU
22/09/2022	13:54:55	321	2,347.000	XLON	x8K9JK24AIK
22/09/2022	13:54:55	430	2,347.000	XLON	x8K9JK24AIM
22/09/2022	13:54:55	569	2,347.000	CHIX	x8K9JK24ATW
22/09/2022	13:54:26	708	2,346.500	BATE	x8K9JK24BW9
22/09/2022	13:53:42	433	2,346.500	XLON	x8K9JK24Bmx
22/09/2022	13:53:40	238	2,347.500	XLON	x8K9JK24Bpw
22/09/2022	13:53:40	608	2,347.000	XLON	x8K9JK24Bpo
22/09/2022	13:53:40	519	2,347.500	XLON	x8K9JK24Bpu
22/09/2022	13:53:25	52	2,348.000	BATE	x8K9JK24BvX
22/09/2022	13:53:25	307	2,348.000	BATE	x8K9JK24BvZ
22/09/2022	13:53:25	336	2,348.000	CHIX	x8K9JK24B@h
22/09/2022	13:53:25	189	2,347.500	BATE	x8K9JK24B@J
22/09/2022	13:53:25	491	2,347.500	CHIX	x8K9JK24B@L
22/09/2022	13:53:25	619	2,347.500	XLON	x8K9JK24B@N

22/09/2022	13:53:25	250	2,347.500	BATE	x8K9JK24B@P
22/09/2022	13:53:25	297	2,347.500	BATE	x8K9JK24B@q
22/09/2022	13:53:25	465	2,348.000	BATE	x8K9JK24B@R
22/09/2022	13:53:25	640	2,348.000	CHIX	x8K9JK24B@T
22/09/2022	13:53:25	179	2,348.000	BATE	x8K9JK24B@V
22/09/2022	13:53:05	535	2,347.500	XLON	x8K9JK24B0Q
22/09/2022	13:53:05	609	2,347.500	BATE	x8K9JK24B0S
22/09/2022	13:53:05	1063	2,347.500	XLON	x8K9JK24B0U
22/09/2022	13:53:05	1223	2,347.500	CHIX	x8K9JK24B3W
22/09/2022	13:53:05	148	2,347.500	XLON	x8K9JK24B3Y
22/09/2022	13:53:04	84	2,348.000	BATE	x8K9JK24B3s
22/09/2022	13:53:04	166	2,348.000	BATE	x8K9JK24B3q
22/09/2022	13:53:04	403	2,348.000	BATE	x8K9JK24B3e
22/09/2022	13:53:04	100	2,348.000	BATE	x8K9JK24B3g
22/09/2022	13:53:04	144	2,348.000	BATE	x8K9JK24B3i
22/09/2022	13:53:04	100	2,348.000	BATE	x8K9JK24B3k
22/09/2022	13:53:04	100	2,348.000	BATE	x8K9JK24B3m
22/09/2022	13:53:04	351	2,348.000	BATE	x8K9JK24B3o
22/09/2022	13:53:03	158	2,348.000	XLON	x8K9JK24B2p
22/09/2022	13:53:03	57	2,348.000	BATE	x8K9JK24B20
22/09/2022	13:53:03	362	2,348.000	CHIX	x8K9JK24B22
22/09/2022	13:53:03	199	2,348.000	BATE	x8K9JK24B24
22/09/2022	13:53:03	394	2,348.000	CHIX	x8K9JK24B2H
22/09/2022	13:53:03	100	2,348.000	BATE	x8K9JK24B2K
22/09/2022	13:53:03	38	2,348.000	BATE	x8K9JK24B2M
22/09/2022	13:53:03	512	2,348.000	XLON	x8K9JK24B2n
22/09/2022	13:52:41	637	2,348.000	XLON	x8K9JK24BBa

22/09/2022	13:52:41	1310	2,348.000	XLON	x8K9JK24BBc
22/09/2022	13:52:34	212	2,348.000	BATE	x8K9JK24BKP
22/09/2022	13:52:34	30	2,348.000	BATE	x8K9JK24BKR
22/09/2022	13:52:34	699	2,348.000	BATE	x8K9JK24BKN
22/09/2022	13:52:34	48	2,348.000	BATE	x8K9JK24BKT
22/09/2022	13:52:26	173	2,348.000	XLON	x8K9JK24BH4
22/09/2022	13:52:26	450	2,348.000	XLON	x8K9JK24BH6
22/09/2022	13:52:12	501	2,348.000	XLON	x8K9JK24BIn
22/09/2022	13:52:11	314	2,348.000	XLON	x8K9JK24BTl
22/09/2022	13:51:58	1072	2,347.500	BATE	x8K9JK24BRX
22/09/2022	13:51:58	139	2,347.500	BATE	x8K9JK24BRZ
22/09/2022	13:51:58	27	2,347.500	BATE	x8K9JK24BRb
22/09/2022	13:51:41	129	2,347.500	BATE	x8K9JK248cX
22/09/2022	13:51:41	133	2,347.500	BATE	x8K9JK248cZ
22/09/2022	13:51:41	249	2,347.000	CHIX	x8K9JK248dN
22/09/2022	13:51:41	380	2,347.500	BATE	x8K9JK248dP
22/09/2022	13:51:41	412	2,347.500	BATE	x8K9JK248dR
22/09/2022	13:51:41	767	2,347.000	CHIX	x8K9JK248dT
22/09/2022	13:51:41	248	2,347.000	XLON	x8K9JK248dV
22/09/2022	13:51:36	448	2,347.500	BATE	x8K9JK248jp
22/09/2022	13:51:36	43	2,347.500	BATE	x8K9JK248jr
22/09/2022	13:51:35	546	2,347.500	XLON	x8K9JK248iG
22/09/2022	13:51:35	680	2,347.500	XLON	x8K9JK248iI
22/09/2022	13:51:35	552	2,347.500	XLON	x8K9JK248iK
22/09/2022	13:51:30	133	2,347.500	BATE	x8K9JK248fV
22/09/2022	13:51:27	125	2,347.500	BATE	x8K9JK248hs
22/09/2022	13:51:16	150	2,347.500	BATE	x8K9JK248nj

22/09/2022	13:51:16	42	2,347.500	XLON	x8K9JK248nm
22/09/2022	13:51:16	30	2,347.500	XLON	x8K9JK248no
22/09/2022	13:51:16	121	2,347.500	XLON	x8K9JK248nq
22/09/2022	13:51:16	139	2,347.500	XLON	x8K9JK248ne
22/09/2022	13:51:02	1253	2,347.000	XLON	x8K9JK248oR
22/09/2022	13:50:26	95	2,345.000	BATE	x8K9JK248Dd
22/09/2022	13:50:21	92	2,344.500	BATE	x8K9JK248Ce
22/09/2022	13:50:16	206	2,344.500	BATE	x8K9JK248Eb
22/09/2022	13:50:14	824	2,345.000	BATE	x8K9JK248EF
22/09/2022	13:50:14	99	2,345.000	CHIX	x8K9JK248EI
22/09/2022	13:50:14	871	2,345.000	BATE	x8K9JK248EK
22/09/2022	13:50:14	400	2,345.000	CHIX	x8K9JK248EM
22/09/2022	13:50:14	1258	2,345.000	XLON	x8K9JK248EO
22/09/2022	13:50:14	326	2,345.000	XLON	x8K9JK248EQ
22/09/2022	13:50:14	1272	2,344.500	BATE	x8K9JK248E3
22/09/2022	13:50:10	5	2,345.000	BATE	x8K9JK248BK
22/09/2022	13:50:07	490	2,345.000	XLON	x8K9JK248KA
22/09/2022	13:50:06	1220	2,345.000	CHIX	x8K9JK248NB
22/09/2022	13:50:06	876	2,345.000	BATE	x8K9JK248ND
22/09/2022	13:50:06	672	2,345.000	XLON	x8K9JK248NF
22/09/2022	13:50:06	876	2,345.000	XLON	x8K9JK248NH
22/09/2022	13:50:06	590	2,345.000	CHIX	x8K9JK248Ny
22/09/2022	13:49:46	580	2,345.000	BATE	x8K9JK248Oh
22/09/2022	13:49:46	259	2,345.000	BATE	x8K9JK248Oj
22/09/2022	13:49:46	629	2,345.000	XLON	x8K9JK248Ol
22/09/2022	13:49:46	932	2,345.000	XLON	x8K9JK248On
22/09/2022	13:49:33	479	2,345.000	BATE	x8K9JK249Wa

22/09/2022	13:49:33	489	2,345.000	CHIX	x8K9JK249Wc
22/09/2022	13:49:32	453	2,345.000	CHIX	x8K9JK249W3
22/09/2022	13:48:30	102	2,343.500	XLON	x8K9JK249\$G
22/09/2022	13:48:30	315	2,343.500	XLON	x8K9JK249\$I
22/09/2022	13:48:30	382	2,343.500	XLON	x8K9JK249\$K
22/09/2022	13:48:30	438	2,343.500	XLON	x8K9JK249@b
22/09/2022	13:48:30	324	2,343.500	BATE	x8K9JK249@d
22/09/2022	13:48:30	227	2,343.500	BATE	x8K9JK249@f
22/09/2022	13:48:30	549	2,343.500	CHIX	x8K9JK249@h
22/09/2022	13:48:30	343	2,343.500	BATE	x8K9JK249@X
22/09/2022	13:48:30	964	2,343.500	XLON	x8K9JK249@Z
22/09/2022	13:47:37	349	2,343.500	BATE	x8K9JK249Fe
22/09/2022	13:47:37	519	2,343.500	XLON	x8K9JK249Fk
22/09/2022	13:47:37	743	2,344.000	XLON	x8K9JK249Fo
22/09/2022	13:47:37	500	2,344.000	BATE	x8K9JK249Fs
22/09/2022	13:47:35	101	2,344.500	BATE	x8K9JK249EI
22/09/2022	13:47:35	897	2,344.500	XLON	x8K9JK249EK
22/09/2022	13:47:35	969	2,344.500	BATE	x8K9JK249EM
22/09/2022	13:47:35	478	2,344.500	CHIX	x8K9JK249EO
22/09/2022	13:47:34	564	2,344.500	BATE	x8K9JK2499H
22/09/2022	13:47:21	1213	2,344.500	XLON	x8K9JK249Nd
22/09/2022	13:47:21	114	2,344.000	BATE	x8K9JK249Nf
22/09/2022	13:47:21	1177	2,344.500	BATE	x8K9JK249Nh
22/09/2022	13:47:21	450	2,344.500	CHIX	x8K9JK249Nj
22/09/2022	13:47:16	439	2,345.000	XLON	x8K9JK249Hg
22/09/2022	13:47:11	566	2,345.000	XLON	x8K9JK249Ih
22/09/2022	13:47:11	484	2,345.000	CHIX	x8K9JK249Ij

22/09/2022	13:46:21	397	2,344.500	CHIX	x8K9JK25sl\$
22/09/2022	13:46:21	366	2,344.500	XLON	x8K9JK25sl6
22/09/2022	13:46:21	379	2,344.500	BATE	x8K9JK25sl8
22/09/2022	13:46:21	809	2,345.000	BATE	x8K9JK25slA
22/09/2022	13:46:21	397	2,345.000	CHIX	x8K9JK25slC
22/09/2022	13:46:21	523	2,345.000	XLON	x8K9JK25slE
22/09/2022	13:46:19	50	2,345.000	BATE	x8K9JK25sk7
22/09/2022	13:46:19	50	2,345.000	BATE	x8K9JK25sk9
22/09/2022	13:46:19	25	2,345.000	BATE	x8K9JK25skB
22/09/2022	13:46:16	330	2,345.500	CHIX	x8K9JK25sfj
22/09/2022	13:46:16	444	2,345.500	XLON	x8K9JK25sfl
22/09/2022	13:46:16	170	2,345.500	CHIX	x8K9JK25sfn
22/09/2022	13:46:03	261	2,345.500	XLON	x8K9JK25srG
22/09/2022	13:46:03	195	2,345.500	XLON	x8K9JK25srI
22/09/2022	13:46:03	430	2,345.500	XLON	x8K9JK25srK
22/09/2022	13:46:03	838	2,345.500	BATE	x8K9JK25srM
22/09/2022	13:46:03	550	2,345.500	CHIX	x8K9JK25srO
22/09/2022	13:45:55	643	2,346.000	BATE	x8K9JK25sn\$
22/09/2022	13:45:55	313	2,346.000	XLON	x8K9JK25sn1
22/09/2022	13:45:55	339	2,346.000	CHIX	x8K9JK25sn3
22/09/2022	13:45:55	375	2,346.000	BATE	x8K9JK25sn5
22/09/2022	13:45:55	337	2,346.000	CHIX	x8K9JK25snx
22/09/2022	13:45:55	1190	2,346.000	XLON	x8K9JK25snz
22/09/2022	13:45:39	500	2,346.000	BATE	x8K9JK25s\$z
22/09/2022	13:45:38	37	2,346.000	BATE	x8K9JK25s\$V
22/09/2022	13:45:38	38	2,346.000	BATE	x8K9JK25s@X
22/09/2022	13:45:38	300	2,346.000	BATE	x8K9JK25s@Z

22/09/2022	13:45:36	132	2,345.500	XLON	x8K9JK25s@V
22/09/2022	13:45:36	323	2,345.500	XLON	x8K9JK25svX
22/09/2022	13:45:29	416	2,346.000	XLON	x8K9JK25sw@
22/09/2022	13:45:29	423	2,346.000	CHIX	x8K9JK25sw0
22/09/2022	13:45:29	511	2,346.000	BATE	x8K9JK25swu
22/09/2022	13:45:29	678	2,346.000	BATE	x8K9JK25sww
22/09/2022	13:45:29	892	2,346.000	XLON	x8K9JK25swy
22/09/2022	13:45:01	370	2,346.500	XLON	x8K9JK25sDF
22/09/2022	13:45:01	370	2,346.500	CHIX	x8K9JK25sDH
22/09/2022	13:44:41	878	2,346.500	XLON	x8K9JK25sBw
22/09/2022	13:44:41	296	2,346.500	BATE	x8K9JK25sBy
22/09/2022	13:44:41	969	2,346.500	BATE	x8K9JK25sB@
22/09/2022	13:44:41	782	2,346.500	CHIX	x8K9JK25sB0
22/09/2022	13:44:38	601	2,347.000	XLON	x8K9JK25sAY
22/09/2022	13:44:38	315	2,347.000	XLON	x8K9JK25sAa
22/09/2022	13:44:38	382	2,347.000	XLON	x8K9JK25sAc
22/09/2022	13:44:38	254	2,347.000	XLON	x8K9JK25sAe
22/09/2022	13:44:33	297	2,346.500	CHIX	x8K9JK25sK5
22/09/2022	13:44:25	362	2,346.500	XLON	x8K9JK25sHa
22/09/2022	13:44:25	876	2,346.500	BATE	x8K9JK25sHY
22/09/2022	13:44:25	222	2,346.500	BATE	x8K9JK25sMV
22/09/2022	13:44:14	480	2,346.500	XLON	x8K9JK25sT0
22/09/2022	13:44:11	579	2,346.500	CHIX	x8K9JK25sSY
22/09/2022	13:43:42	11	2,346.000	CHIX	x8K9JK25tdd
22/09/2022	13:43:42	1114	2,346.500	XLON	x8K9JK25tdf
22/09/2022	13:43:42	339	2,346.500	XLON	x8K9JK25tdh
22/09/2022	13:42:47	234	2,345.500	BATE	x8K9JK25trQ

22/09/2022	13:42:46	33	2,345.500	BATE	x8K9JK25tql
22/09/2022	13:42:46	339	2,346.000	BATE	x8K9JK25tqn
22/09/2022	13:42:45	319	2,346.500	BATE	x8K9JK25ttm
22/09/2022	13:42:45	487	2,346.500	CHIX	x8K9JK25tto
22/09/2022	13:42:34	511	2,347.000	CHIX	x8K9JK25tnU
22/09/2022	13:42:26	333	2,347.000	XLON	x8K9JK25tyZ
22/09/2022	13:42:25	460	2,347.500	XLON	x8K9JK25tyz
22/09/2022	13:42:22	660	2,348.000	XLON	x8K9JK25t\$5
22/09/2022	13:42:22	494	2,348.000	XLON	x8K9JK25t\$7
22/09/2022	13:42:22	341	2,348.000	BATE	x8K9JK25t\$9
22/09/2022	13:42:22	125	2,348.000	BATE	x8K9JK25t\$B
22/09/2022	13:42:18	421	2,348.000	BATE	x8K9JK25tvO
22/09/2022	13:42:13	315	2,348.000	BATE	x8K9JK25two
22/09/2022	13:42:13	62	2,348.000	BATE	x8K9JK25twq
22/09/2022	13:41:51	41	2,345.500	BATE	x8K9JK25t0d
22/09/2022	13:41:45	289	2,346.000	XLON	x8K9JK25t2d
22/09/2022	13:41:38	402	2,346.500	XLON	x8K9JK25tEa
22/09/2022	13:41:38	1063	2,346.500	XLON	x8K9JK25tEc
22/09/2022	13:41:38	1172	2,346.500	BATE	x8K9JK25tEW
22/09/2022	13:41:38	443	2,346.500	CHIX	x8K9JK25tEY
22/09/2022	13:41:38	50	2,346.000	BATE	x8K9JK25tF@
22/09/2022	13:41:38	70	2,346.000	BATE	x8K9JK25tF0
22/09/2022	13:41:38	70	2,346.000	BATE	x8K9JK25tF2
22/09/2022	13:41:38	50	2,346.000	BATE	x8K9JK25tF4
22/09/2022	13:41:38	4	2,346.500	BATE	x8K9JK25tFB
22/09/2022	13:41:38	100	2,346.500	BATE	x8K9JK25tFD
22/09/2022	13:41:38	129	2,346.500	BATE	x8K9JK25tFF

22/09/2022	13:41:38	133	2,346.500	BATE	x8K9JK25tFH
22/09/2022	13:41:38	133	2,346.000	BATE	x8K9JK25tFJ
22/09/2022	13:41:38	554	2,346.000	BATE	x8K9JK25tFQ
22/09/2022	13:41:38	466	2,346.000	XLON	x8K9JK25tFS
22/09/2022	13:41:38	288	2,346.000	CHIX	x8K9JK25tFt
22/09/2022	13:41:38	50	2,346.000	BATE	x8K9JK25tFy
22/09/2022	13:41:38	57	2,346.000	BATE	x8K9JK25tFw
22/09/2022	13:41:22	454	2,346.500	BATE	x8K9JK25tKI
22/09/2022	13:41:22	388	2,346.500	CHIX	x8K9JK25tKK
22/09/2022	13:41:22	460	2,346.500	XLON	x8K9JK25tKM
22/09/2022	13:41:21	989	2,347.000	XLON	x8K9JK25tNE
22/09/2022	13:41:21	754	2,347.000	CHIX	x8K9JK25tNG
22/09/2022	13:41:12	226	2,347.000	BATE	x8K9JK25tGI
22/09/2022	13:40:35	799	2,345.000	XLON	x8K9JK25qdE
22/09/2022	13:40:35	655	2,345.000	BATE	x8K9JK25qdG
22/09/2022	13:40:35	1	2,345.000	CHIX	x8K9JK25qdI
22/09/2022	13:40:02	357	2,344.500	XLON	x8K9JK25qgb
22/09/2022	13:40:02	423	2,344.500	XLON	x8K9JK25qgd
22/09/2022	13:40:02	225	2,344.500	CHIX	x8K9JK25qgf
22/09/2022	13:40:02	200	2,344.500	BATE	x8K9JK25qgh
22/09/2022	13:40:02	400	2,344.500	BATE	x8K9JK25qgj
22/09/2022	13:39:54	718	2,345.000	BATE	x8K9JK25qmd
22/09/2022	13:39:54	532	2,345.000	CHIX	x8K9JK25qmf
22/09/2022	13:39:54	336	2,345.000	XLON	x8K9JK25qmh
22/09/2022	13:39:54	822	2,345.000	XLON	x8K9JK25qmj
22/09/2022	13:39:41	543	2,345.000	CHIX	x8K9JK25qyG
22/09/2022	13:39:41	432	2,345.000	BATE	x8K9JK25qyI

22/09/2022	13:39:41	987	2,345.500	BATE	x8K9JK25qyK
22/09/2022	13:39:41	773	2,345.500	CHIX	x8K9JK25qyM
22/09/2022	13:39:41	508	2,345.500	XLON	x8K9JK25qyO
22/09/2022	13:39:41	430	2,345.500	XLON	x8K9JK25qyQ
22/09/2022	13:39:10	704	2,345.000	BATE	x8K9JK25qEE
22/09/2022	13:39:10	505	2,345.000	XLON	x8K9JK25qEG
22/09/2022	13:39:10	670	2,345.000	CHIX	x8K9JK25q9h
22/09/2022	13:39:10	1140	2,345.000	BATE	x8K9JK25q9p
22/09/2022	13:39:10	1062	2,345.000	XLON	x8K9JK25q9t
22/09/2022	13:39:05	969	2,345.000	XLON	x8K9JK25qAU
22/09/2022	13:38:35	360	2,344.500	XLON	x8K9JK25qVn
22/09/2022	13:38:35	1113	2,344.500	BATE	x8K9JK25qVp
22/09/2022	13:38:35	417	2,344.500	CHIX	x8K9JK25qVr
22/09/2022	13:38:27	297	2,345.000	XLON	x8K9JK25qP\$
22/09/2022	13:38:27	444	2,345.000	XLON	x8K9JK25qPO
22/09/2022	13:38:11	129	2,345.500	BATE	x8K9JK25rXi
22/09/2022	13:38:11	133	2,345.500	BATE	x8K9JK25rXk
22/09/2022	13:38:11	585	2,345.500	BATE	x8K9JK25rXe
22/09/2022	13:38:11	100	2,345.500	BATE	x8K9JK25rXg
22/09/2022	13:38:11	609	2,345.500	BATE	x8K9JK25rXc
22/09/2022	13:37:53	326	2,343.500	XLON	x8K9JK25rf4
22/09/2022	13:37:53	716	2,343.500	CHIX	x8K9JK25rf6
22/09/2022	13:37:52	50	2,343.500	CHIX	x8K9JK25rfK
22/09/2022	13:37:52	50	2,343.500	CHIX	x8K9JK25rfM
22/09/2022	13:37:52	430	2,343.500	XLON	x8K9JK25rfO
22/09/2022	13:37:52	50	2,343.500	CHIX	x8K9JK25rfQ
22/09/2022	13:37:50	76	2,343.500	CHIX	x8K9JK25rem

22/09/2022	13:37:38	676	2,342.500	XLON	x8K9JK25rq\$
22/09/2022	13:37:38	981	2,342.500	XLON	x8K9JK25rq1
22/09/2022	13:37:38	186	2,342.500	XLON	x8K9JK25rqd
22/09/2022	13:37:38	420	2,342.500	XLON	x8K9JK25rqf
22/09/2022	13:37:38	13	2,342.500	XLON	x8K9JK25rqh
22/09/2022	13:37:38	370	2,342.500	XLON	x8K9JK25rqX
22/09/2022	13:37:38	65	2,342.500	BATE	x8K9JK25rqx
22/09/2022	13:37:38	34	2,342.500	CHIX	x8K9JK25rqz
22/09/2022	13:37:38	44	2,342.500	XLON	x8K9JK25rrI
22/09/2022	13:37:29	1100	2,342.500	XLON	x8K9JK25rnJ
22/09/2022	13:37:29	252	2,342.500	XLON	x8K9JK25rnL
22/09/2022	13:37:29	500	2,342.500	XLON	x8K9JK25rnN
22/09/2022	13:37:29	301	2,342.500	XLON	x8K9JK25rnU
22/09/2022	13:37:29	87	2,342.500	XLON	x8K9JK25rnH
22/09/2022	13:37:28	170	2,342.500	BATE	x8K9JK25rm6
22/09/2022	13:37:28	142	2,342.500	BATE	x8K9JK25rma
22/09/2022	13:37:28	969	2,342.500	BATE	x8K9JK25rmc
22/09/2022	13:37:26	133	2,342.500	BATE	x8K9JK25rps
22/09/2022	13:37:26	356	2,342.500	CHIX	x8K9JK25rpz
22/09/2022	13:37:26	379	2,342.500	BATE	x8K9JK25rpq
22/09/2022	13:36:45	499	2,342.500	CHIX	x8K9JK25r0h
22/09/2022	13:36:15	112	2,342.000	XLON	x8K9JK25rG@
22/09/2022	13:36:15	428	2,342.000	XLON	x8K9JK25rG0
22/09/2022	13:36:15	316	2,342.000	XLON	x8K9JK25rG2
22/09/2022	13:36:15	428	2,342.000	CHIX	x8K9JK25rG4
22/09/2022	13:36:15	99	2,341.500	CHIX	x8K9JK25rGk
22/09/2022	13:36:15	132	2,341.500	BATE	x8K9JK25rGm

22/09/2022	13:36:15	199	2,341.500	CHIX	x8K9JK25rGo
22/09/2022	13:36:15	264	2,341.500	BATE	x8K9JK25rGq
22/09/2022	13:36:15	230	2,341.500	XLON	x8K9JK25rGs
22/09/2022	13:36:15	68	2,341.500	XLON	x8K9JK25rGu
22/09/2022	13:36:15	396	2,341.500	XLON	x8K9JK25rGw
22/09/2022	13:36:15	856	2,342.000	BATE	x8K9JK25rGy
22/09/2022	13:36:14	460	2,342.500	XLON	x8K9JK25rJb
22/09/2022	13:36:14	189	2,342.500	XLON	x8K9JK25rJd
22/09/2022	13:36:14	252	2,342.500	XLON	x8K9JK25rJf
22/09/2022	13:36:14	305	2,342.500	XLON	x8K9JK25rJh
22/09/2022	13:36:14	4	2,342.500	XLON	x8K9JK25rJj
22/09/2022	13:36:14	812	2,342.500	XLON	x8K9JK25rJZ
22/09/2022	13:36:08	513	2,342.500	BATE	x8K9JK25rIN
22/09/2022	13:36:08	367	2,342.500	BATE	x8K9JK25rIP
22/09/2022	13:36:08	117	2,342.500	BATE	x8K9JK25rIR
22/09/2022	13:36:08	289	2,342.500	BATE	x8K9JK25rIT
22/09/2022	13:36:08	133	2,342.500	BATE	x8K9JK25rIV
22/09/2022	13:36:08	129	2,342.500	BATE	x8K9JK25rTX
22/09/2022	13:36:08	10	2,342.500	BATE	x8K9JK25rTZ
22/09/2022	13:35:52	239	2,342.000	CHIX	x8K9JK25rRx
22/09/2022	13:35:52	247	2,342.000	CHIX	x8K9JK25rRt
22/09/2022	13:35:34	523	2,341.000	CHIX	x8K9JK25oZX
22/09/2022	13:35:01	499	2,338.500	BATE	x8K9JK25ooc
22/09/2022	13:35:01	316	2,338.500	XLON	x8K9JK25ooe
22/09/2022	13:35:01	307	2,338.500	CHIX	x8K9JK25oog
22/09/2022	13:35:00	441	2,339.000	CHIX	x8K9JK25ozq
22/09/2022	13:35:00	599	2,339.000	BATE	x8K9JK25ozs

22/09/2022	13:34:45	38	2,339.000	BATE	x8K9JK25o@0
22/09/2022	13:34:45	345	2,339.000	XLON	x8K9JK25o@2
22/09/2022	13:34:43	577	2,339.500	XLON	x8K9JK25oxO
22/09/2022	13:34:43	647	2,339.500	BATE	x8K9JK25oxQ
22/09/2022	13:34:39	395	2,340.000	BATE	x8K9JK25o5h
22/09/2022	13:34:38	523	2,340.000	XLON	x8K9JK25o5N
22/09/2022	13:34:22	451	2,340.000	CHIX	x8K9JK25oB9
22/09/2022	13:34:22	389	2,340.000	BATE	x8K9JK25oBD
22/09/2022	13:34:22	418	2,340.000	XLON	x8K9JK25oBF
22/09/2022	13:34:22	247	2,340.000	CHIX	x8K9JK25oBv
22/09/2022	13:34:07	1095	2,340.500	BATE	x8K9JK25oGk
22/09/2022	13:34:07	377	2,340.000	XLON	x8K9JK25oGm
22/09/2022	13:34:07	542	2,340.500	XLON	x8K9JK25oGq
22/09/2022	13:34:07	1129	2,340.500	CHIX	x8K9JK25oGW
22/09/2022	13:34:07	358	2,340.000	CHIX	x8K9JK25oH@
22/09/2022	13:34:07	494	2,340.000	CHIX	x8K9JK25oHK
22/09/2022	13:34:07	480	2,340.000	BATE	x8K9JK25oHQ
22/09/2022	13:34:07	489	2,340.000	XLON	x8K9JK25oHw
22/09/2022	13:34:07	466	2,340.000	BATE	x8K9JK25oHy
22/09/2022	13:33:56	817	2,340.500	CHIX	x8K9JK25oSf
22/09/2022	13:33:56	876	2,340.500	BATE	x8K9JK25oSh
22/09/2022	13:33:56	510	2,340.500	XLON	x8K9JK25oSj
22/09/2022	13:33:56	939	2,340.500	XLON	x8K9JK25oSl
22/09/2022	13:33:56	251	2,340.500	CHIX	x8K9JK25oT@
22/09/2022	13:33:56	373	2,340.500	BATE	x8K9JK25oTA
22/09/2022	13:33:56	133	2,340.500	BATE	x8K9JK25oTC
22/09/2022	13:33:56	129	2,340.500	BATE	x8K9JK25oTE

22/09/2022	13:33:56	969	2,340.500	BATE	x8K9JK25oTq
22/09/2022	13:33:51	216	2,340.500	XLON	x8K9JK25oSS
22/09/2022	13:33:50	183	2,340.500	BATE	x8K9JK25oVz
22/09/2022	13:33:50	199	2,340.500	CHIX	x8K9JK25oV\$
22/09/2022	13:33:50	361	2,340.500	XLON	x8K9JK25oV1
22/09/2022	13:33:50	388	2,341.000	XLON	x8K9JK25oV3
22/09/2022	13:33:50	203	2,341.000	XLON	x8K9JK25oV5
22/09/2022	13:33:50	348	2,341.000	XLON	x8K9JK25oV7
22/09/2022	13:33:50	252	2,341.000	XLON	x8K9JK25oV9
22/09/2022	13:33:50	189	2,341.000	XLON	x8K9JK25oVB
22/09/2022	13:33:50	305	2,341.000	XLON	x8K9JK25oVD
22/09/2022	13:33:50	519	2,341.000	XLON	x8K9JK25oVF
22/09/2022	13:33:36	76	2,340.500	BATE	x8K9JK25pcf
22/09/2022	13:33:14	389	2,339.000	XLON	x8K9JK25phK
22/09/2022	13:32:43	531	2,337.000	BATE	x8K9JK25pxZ
22/09/2022	13:32:43	197	2,337.000	BATE	x8K9JK25puV
22/09/2022	13:32:43	324	2,337.000	BATE	x8K9JK25pxb
22/09/2022	13:32:43	505	2,337.000	XLON	x8K9JK25pxd
22/09/2022	13:32:43	1134	2,337.000	XLON	x8K9JK25pxf
22/09/2022	13:32:43	1023	2,337.000	CHIX	x8K9JK25pxh
22/09/2022	13:32:36	1219	2,337.500	XLON	x8K9JK25p4g
22/09/2022	13:32:36	475	2,337.500	XLON	x8K9JK25p4i
22/09/2022	13:32:36	273	2,337.500	BATE	x8K9JK25p4k
22/09/2022	13:32:36	969	2,337.500	BATE	x8K9JK25p4m
22/09/2022	13:32:15	308	2,337.000	XLON	x8K9JK25pCt
22/09/2022	13:32:14	470	2,337.000	BATE	x8K9JK25pCH
22/09/2022	13:32:14	373	2,337.000	BATE	x8K9JK25pCI

22/09/2022	13:32:14	133	2,337.000	BATE	x8K9JK25pCK
22/09/2022	13:32:14	129	2,337.000	BATE	x8K9JK25pCM
22/09/2022	13:32:14	252	2,337.000	XLON	x8K9JK25pC8
22/09/2022	13:32:14	72	2,337.000	BATE	x8K9JK25pCF
22/09/2022	13:32:07	484	2,337.000	XLON	x8K9JK25pM@
22/09/2022	13:32:07	134	2,337.000	CHIX	x8K9JK25pM0
22/09/2022	13:32:07	70	2,337.000	BATE	x8K9JK25pM2
22/09/2022	13:32:07	806	2,337.000	BATE	x8K9JK25pM4
22/09/2022	13:32:07	812	2,337.000	CHIX	x8K9JK25pM6
22/09/2022	13:32:07	394	2,337.000	CHIX	x8K9JK25pMl
22/09/2022	13:32:07	621	2,337.000	BATE	x8K9JK25pMn
22/09/2022	13:32:07	582	2,337.000	CHIX	x8K9JK25pMs
22/09/2022	13:32:07	876	2,337.000	XLON	x8K9JK25pMy
22/09/2022	13:32:01	1060	2,336.500	XLON	x8K9JK25pSF
22/09/2022	13:31:54	380	2,336.500	XLON	x8K9JK25mcR
22/09/2022	13:31:41	972	2,336.000	BATE	x8K9JK25mjT
22/09/2022	13:31:26	27	2,336.000	XLON	x8K9JK25mq1
22/09/2022	13:31:26	627	2,336.000	XLON	x8K9JK25mq8
22/09/2022	13:31:13	351	2,335.000	XLON	x8K9JK25mpO
22/09/2022	13:31:13	143	2,335.000	XLON	x8K9JK25mpQ
22/09/2022	13:31:13	876	2,335.000	BATE	x8K9JK25moW
22/09/2022	13:30:50	263	2,334.000	XLON	x8K9JK25m4v
22/09/2022	13:29:59	295	2,335.500	BATE	x8K9JK25nnu
22/09/2022	13:29:59	523	2,335.500	XLON	x8K9JK25nsV
22/09/2022	13:29:59	508	2,336.000	BATE	x8K9JK25nnD
22/09/2022	13:29:59	479	2,335.500	XLON	x8K9JK25nne
22/09/2022	13:29:59	471	2,336.000	CHIX	x8K9JK25nnF

22/09/2022	13:29:59	60	2,335.500	BATE	x8K9JK25nng
22/09/2022	13:29:59	401	2,336.000	XLON	x8K9JK25nnH
22/09/2022	13:29:59	328	2,335.500	CHIX	x8K9JK25nni
22/09/2022	13:29:59	555	2,336.000	XLON	x8K9JK25nnJ
22/09/2022	13:29:57	901	2,336.500	CHIX	x8K9JK25nps
22/09/2022	13:29:57	1009	2,336.500	BATE	x8K9JK25npu
22/09/2022	13:29:57	467	2,336.500	XLON	x8K9JK25npw
22/09/2022	13:29:57	1269	2,336.500	XLON	x8K9JK25npy
22/09/2022	13:29:52	1680	2,337.000	BATE	x8K9JK25n\$5
22/09/2022	13:29:52	280	2,337.000	XLON	x8K9JK25n\$h
22/09/2022	13:29:52	902	2,337.000	XLON	x8K9JK25n\$Q
22/09/2022	13:29:52	1575	2,337.000	BATE	x8K9JK25n\$s
22/09/2022	13:29:52	1157	2,337.000	CHIX	x8K9JK25n\$z
22/09/2022	13:29:52	600	2,337.000	XLON	x8K9JK25n@Z
22/09/2022	13:29:40	505	2,337.000	CHIX	x8K9JK25n40
22/09/2022	13:29:40	183	2,337.000	BATE	x8K9JK25n45
22/09/2022	13:29:40	28	2,337.000	BATE	x8K9JK25n47
22/09/2022	13:29:40	54	2,337.000	BATE	x8K9JK25n4B
22/09/2022	13:29:40	29	2,337.000	BATE	x8K9JK25n4D
22/09/2022	13:29:40	322	2,337.000	BATE	x8K9JK25n4F
22/09/2022	13:29:36	897	2,337.000	XLON	x8K9JK25n06
22/09/2022	13:29:36	145	2,337.000	XLON	x8K9JK25n08
22/09/2022	13:29:32	929	2,337.000	XLON	x8K9JK25n20
22/09/2022	13:29:32	615	2,337.000	XLON	x8K9JK25n2x
22/09/2022	13:26:46	421	2,336.500	BATE	x8K9JK25@z6
22/09/2022	13:26:42	229	2,336.500	XLON	x8K9JK25@yt
22/09/2022	13:26:40	26	2,337.000	XLON	x8K9JK25@yD

22/09/2022	13:26:40	305	2,337.000	XLON	x8K9JK25@yF
22/09/2022	13:26:39	239	2,337.000	BATE	x8K9JK25@\$a
22/09/2022	13:26:39	336	2,337.000	CHIX	x8K9JK25@\$c
22/09/2022	13:26:39	747	2,337.000	XLON	x8K9JK25@\$e
22/09/2022	13:26:39	96	2,337.000	BATE	x8K9JK25@\$W
22/09/2022	13:26:39	184	2,337.000	BATE	x8K9JK25@\$Y
22/09/2022	13:26:31	550	2,337.000	BATE	x8K9JK25@v0
22/09/2022	13:26:31	22	2,337.000	XLON	x8K9JK25@v2
22/09/2022	13:26:20	80	2,337.500	BATE	x8K9JK25@4a
22/09/2022	13:26:20	239	2,337.500	BATE	x8K9JK25@4m
22/09/2022	13:26:20	510	2,337.500	XLON	x8K9JK25@4o
22/09/2022	13:26:20	1148	2,337.500	XLON	x8K9JK25@4q
22/09/2022	13:26:20	969	2,337.500	BATE	x8K9JK25@4s
22/09/2022	13:26:20	884	2,337.500	CHIX	x8K9JK25@4u
22/09/2022	13:26:20	129	2,337.500	BATE	x8K9JK25@4Y
22/09/2022	13:26:20	502	2,337.000	XLON	x8K9JK25@54
22/09/2022	13:26:20	884	2,337.000	CHIX	x8K9JK25@5s
22/09/2022	13:26:20	408	2,337.500	XLON	x8K9JK25@5T
22/09/2022	13:26:20	394	2,337.000	BATE	x8K9JK25@5u
22/09/2022	13:26:00	254	2,337.000	BATE	x8K9JK25@Cb
22/09/2022	13:26:00	30	2,337.000	BATE	x8K9JK25@Cd
22/09/2022	13:26:00	77	2,337.000	BATE	x8K9JK25@Cf
22/09/2022	13:26:00	20	2,337.000	BATE	x8K9JK25@CZ
22/09/2022	13:25:52	735	2,336.500	XLON	x8K9JK25@FD
22/09/2022	13:25:47	223	2,337.000	BATE	x8K9JK25@9r
22/09/2022	13:25:47	133	2,337.000	BATE	x8K9JK25@94
22/09/2022	13:25:47	129	2,337.000	BATE	x8K9JK25@96

22/09/2022	13:25:46	129	2,337.000	BATE	x8K9JK25@9J
22/09/2022	13:25:46	133	2,337.000	BATE	x8K9JK25@9L
22/09/2022	13:25:46	133	2,337.000	BATE	x8K9JK25@8d
22/09/2022	13:25:46	129	2,337.000	BATE	x8K9JK25@8f
22/09/2022	13:25:46	133	2,337.000	BATE	x8K9JK25@9S
22/09/2022	13:25:22	24	2,336.500	BATE	x8K9JK25@JO
22/09/2022	13:25:22	92	2,336.500	BATE	x8K9JK25@JQ
22/09/2022	13:25:05	136	2,336.500	BATE	x8K9JK25@Ud
22/09/2022	13:25:05	112	2,336.500	BATE	x8K9JK25@Uf
22/09/2022	13:25:05	26	2,336.500	BATE	x8K9JK25@Uh
22/09/2022	13:25:05	581	2,336.000	BATE	x8K9JK25@Uo
22/09/2022	13:24:58	347	2,336.000	CHIX	x8K9JK25@Rg
22/09/2022	13:24:58	939	2,336.000	XLON	x8K9JK25@Ri
22/09/2022	13:24:39	579	2,336.500	BATE	x8K9JK25\$Xg
22/09/2022	13:24:39	327	2,336.500	CHIX	x8K9JK25\$Xi
22/09/2022	13:24:39	367	2,336.500	XLON	x8K9JK25\$Xk
22/09/2022	13:24:39	694	2,336.500	XLON	x8K9JK25\$Xm
22/09/2022	13:24:39	408	2,336.500	BATE	x8K9JK25\$cP
22/09/2022	13:24:01	694	2,336.500	CHIX	x8K9JK25\$t@
22/09/2022	13:24:01	527	2,336.500	XLON	x8K9JK25\$t0
22/09/2022	13:24:01	611	2,336.500	XLON	x8K9JK25\$t2
22/09/2022	13:24:01	285	2,336.500	BATE	x8K9JK25\$tw
22/09/2022	13:24:01	378	2,336.500	CHIX	x8K9JK25\$tY
22/09/2022	13:24:01	969	2,336.500	BATE	x8K9JK25\$ty
22/09/2022	13:23:52	100	2,336.500	XLON	x8K9JK25\$mH
22/09/2022	13:23:52	38	2,337.000	CHIX	x8K9JK25\$pi
22/09/2022	13:23:52	377	2,337.000	CHIX	x8K9JK25\$pk

22/09/2022	13:23:52	1109	2,337.000	XLON	x8K9JK25\$pm
22/09/2022	13:23:52	2	2,337.000	CHIX	x8K9JK25\$po
22/09/2022	13:23:52	473	2,337.000	XLON	x8K9JK25\$pq
22/09/2022	13:23:21	785	2,337.500	CHIX	x8K9JK25\$8R
22/09/2022	13:23:21	1217	2,337.500	BATE	x8K9JK25\$8T
22/09/2022	13:23:21	336	2,337.500	XLON	x8K9JK25\$8V
22/09/2022	13:23:21	1106	2,337.500	XLON	x8K9JK25\$BX
22/09/2022	13:22:51	179	2,338.000	BATE	x8K9JK25yG@
22/09/2022	13:22:51	131	2,338.000	XLON	x8K9JK25yG0
22/09/2022	13:22:51	861	2,338.000	XLON	x8K9JK25yG2
22/09/2022	13:22:51	106	2,338.000	BATE	x8K9JK25yGc
22/09/2022	13:22:51	438	2,338.000	BATE	x8K9JK25yGu
22/09/2022	13:22:51	58	2,338.000	BATE	x8K9JK25yGw
22/09/2022	13:22:51	201	2,338.000	BATE	x8K9JK25yGy
22/09/2022	13:22:51	108	2,338.000	BATE	x8K9JK25yHA
22/09/2022	13:22:51	194	2,338.000	BATE	x8K9JK25yHC
22/09/2022	13:22:00	937	2,338.000	XLON	x8K9JK25zd3
22/09/2022	13:22:00	81	2,338.000	BATE	x8K9JK25zd4
22/09/2022	13:22:00	969	2,338.000	BATE	x8K9JK25zd6
22/09/2022	13:22:00	677	2,338.000	CHIX	x8K9JK25zd8
22/09/2022	13:22:00	565	2,338.000	CHIX	x8K9JK25zdy
22/09/2022	13:21:59	158	2,338.000	BATE	x8K9JK25zdK
22/09/2022	13:21:37	395	2,338.000	XLON	x8K9JK25zlY
22/09/2022	13:21:20	561	2,338.500	XLON	x8K9JK25zmA
22/09/2022	13:21:11	146	2,339.000	CHIX	x8K9JK25zy1
22/09/2022	13:21:11	256	2,339.000	BATE	x8K9JK25zy3
22/09/2022	13:21:11	535	2,339.000	CHIX	x8K9JK25zy5

22/09/2022	13:21:11	936	2,339.000	BATE	x8K9JK25zy7
22/09/2022	13:21:11	402	2,339.000	XLON	x8K9JK25zy9
22/09/2022	13:21:11	539	2,339.000	XLON	x8K9JK25zyB
22/09/2022	13:20:56	522	2,339.000	BATE	x8K9JK25z0o
22/09/2022	13:20:52	671	2,339.000	XLON	x8K9JK25z3g
22/09/2022	13:20:52	330	2,339.000	XLON	x8K9JK25z3i
22/09/2022	13:20:27	6	2,338.500	BATE	x8K9JK25zBa
22/09/2022	13:20:07	1189	2,338.000	BATE	x8K9JK25zNS
22/09/2022	13:20:01	433	2,338.500	XLON	x8K9JK25zHL
22/09/2022	13:20:01	315	2,338.500	CHIX	x8K9JK25zHO
22/09/2022	13:20:01	363	2,338.500	XLON	x8K9JK25zHQ
22/09/2022	13:20:01	696	2,339.000	BATE	x8K9JK25zHU
22/09/2022	13:20:00	106	2,339.000	BATE	x8K9JK25zJP
22/09/2022	13:20:00	103	2,339.000	BATE	x8K9JK25zJR
22/09/2022	13:20:00	400	2,339.000	BATE	x8K9JK25zGc
22/09/2022	13:20:00	452	2,339.000	CHIX	x8K9JK25zGe
22/09/2022	13:20:00	470	2,339.000	XLON	x8K9JK25zGg
22/09/2022	13:19:59	612	2,339.000	BATE	x8K9JK25zIq
22/09/2022	13:19:58	103	2,339.000	BATE	x8K9JK25zTG
22/09/2022	13:19:58	106	2,339.000	BATE	x8K9JK25zTI
22/09/2022	13:19:56	106	2,339.000	BATE	x8K9JK25zSv
22/09/2022	13:19:56	103	2,339.000	BATE	x8K9JK25zSx
22/09/2022	13:19:55	106	2,339.000	BATE	x8K9JK25zV3
22/09/2022	13:19:53	103	2,339.000	BATE	x8K9JK25zUl
22/09/2022	13:19:50	374	2,339.000	BATE	x8K9JK25zOa
22/09/2022	13:19:50	103	2,339.000	BATE	x8K9JK25zOc
22/09/2022	13:19:50	106	2,339.000	BATE	x8K9JK25zOe

22/09/2022	13:19:49	826	2,339.000	CHIX	x8K9JK25zON
22/09/2022	13:19:49	681	2,339.000	XLON	x8K9JK25zOP
22/09/2022	13:19:49	5	2,339.000	BATE	x8K9JK25zOq
22/09/2022	13:19:49	485	2,339.000	XLON	x8K9JK25zOR
22/09/2022	13:19:49	328	2,339.000	BATE	x8K9JK25zO1
22/09/2022	13:19:49	103	2,339.000	BATE	x8K9JK25zO3
22/09/2022	13:19:49	106	2,339.000	BATE	x8K9JK25zO5
22/09/2022	13:19:37	67	2,339.000	BATE	x8K9JK25wXg
22/09/2022	13:19:37	622	2,339.000	XLON	x8K9JK25wXs
22/09/2022	13:19:37	1255	2,339.000	XLON	x8K9JK25wXu
22/09/2022	13:19:36	270	2,339.000	XLON	x8K9JK25wWu
22/09/2022	13:19:34	470	2,339.000	XLON	x8K9JK25wje
22/09/2022	13:19:33	461	2,339.000	XLON	x8K9JK25wkF
22/09/2022	13:19:32	318	2,339.000	XLON	x8K9JK25wfC
22/09/2022	13:18:53	255	2,339.000	XLON	x8K9JK25wyo
22/09/2022	13:18:38	312	2,339.000	CHIX	x8K9JK25wxP
22/09/2022	13:18:07	20	2,337.000	BATE	x8K9JK25wFV
22/09/2022	13:18:07	373	2,337.000	XLON	x8K9JK25wEn
22/09/2022	13:18:07	463	2,337.000	XLON	x8K9JK25wEp
22/09/2022	13:18:07	61	2,337.000	BATE	x8K9JK25wEY
22/09/2022	13:18:06	510	2,337.500	BATE	x8K9JK25w8Z
22/09/2022	13:18:06	317	2,337.500	CHIX	x8K9JK25w9T
22/09/2022	13:18:06	370	2,337.500	BATE	x8K9JK25w8b
22/09/2022	13:18:06	161	2,337.500	BATE	x8K9JK25w8d
22/09/2022	13:18:06	28	2,337.500	BATE	x8K9JK25w8f
22/09/2022	13:18:06	379	2,337.500	CHIX	x8K9JK25w8h
22/09/2022	13:18:03	465	2,337.500	CHIX	x8K9JK25wBk

22/09/2022	13:17:46	1251	2,338.000	XLON	x8K9JK25wSb
22/09/2022	13:17:46	958	2,338.000	BATE	x8K9JK25wSd
22/09/2022	13:17:46	1016	2,338.000	CHIX	x8K9JK25wSf
22/09/2022	13:17:46	99	2,338.000	CHIX	x8K9JK25wSX
22/09/2022	13:17:46	294	2,338.000	BATE	x8K9JK25wSZ
22/09/2022	13:17:46	234	2,337.500	CHIX	x8K9JK25wTP
22/09/2022	13:17:46	263	2,337.500	BATE	x8K9JK25wTR
22/09/2022	13:17:46	692	2,337.500	XLON	x8K9JK25wTT
22/09/2022	13:17:46	515	2,337.500	XLON	x8K9JK25wTV
22/09/2022	13:17:05	337	2,338.000	XLON	x8K9JK25xZi
22/09/2022	13:17:05	380	2,338.000	XLON	x8K9JK25xZn
22/09/2022	13:16:50	80	2,338.000	XLON	x8K9JK25xkV
22/09/2022	13:16:11	603	2,337.000	BATE	x8K9JK25xzn
22/09/2022	13:16:05	257	2,337.500	BATE	x8K9JK25x\$t
22/09/2022	13:16:04	386	2,337.500	XLON	x8K9JK25x\$3
22/09/2022	13:16:02	295	2,338.000	CHIX	x8K9JK25x@O
22/09/2022	13:16:02	503	2,338.000	XLON	x8K9JK25x@Q
22/09/2022	13:15:37	661	2,338.500	XLON	x8K9JK25x0\$
22/09/2022	13:15:37	851	2,338.500	BATE	x8K9JK25x01
22/09/2022	13:15:37	373	2,338.000	BATE	x8K9JK25x05
22/09/2022	13:15:37	261	2,338.000	CHIX	x8K9JK25x0h
22/09/2022	13:15:37	490	2,338.500	CHIX	x8K9JK25x0t
22/09/2022	13:15:37	232	2,338.500	XLON	x8K9JK25x0z
22/09/2022	13:15:37	484	2,338.000	XLON	x8K9JK25x1J
22/09/2022	13:15:34	62	2,339.000	BATE	x8K9JK25x3H
22/09/2022	13:15:34	17	2,339.000	BATE	x8K9JK25x3J
22/09/2022	13:15:34	969	2,339.000	BATE	x8K9JK25x3L

22/09/2022	13:15:34	490	2,339.000	CHIX	x8K9JK25x3N
22/09/2022	13:15:34	320	2,339.000	XLON	x8K9JK25x3P
22/09/2022	13:15:34	574	2,339.000	XLON	x8K9JK25x3R
22/09/2022	13:15:12	820	2,339.500	XLON	x8K9JK25x88
22/09/2022	13:15:12	317	2,339.500	XLON	x8K9JK25x8A
22/09/2022	13:14:40	32	2,339.500	BATE	x8K9JK25xTV
22/09/2022	13:14:40	438	2,339.500	BATE	x8K9JK25xSX
22/09/2022	13:14:40	313	2,339.500	XLON	x8K9JK25xSZ
22/09/2022	13:14:40	257	2,339.500	BATE	x8K9JK25xSb
22/09/2022	13:14:40	442	2,339.500	XLON	x8K9JK25xSd
22/09/2022	13:14:40	729	2,339.500	XLON	x8K9JK25xSf
22/09/2022	13:14:28	400	2,340.000	CHIX	x8K9JK25xO4
22/09/2022	13:14:28	461	2,340.000	BATE	x8K9JK25xOB
22/09/2022	13:14:28	587	2,340.000	CHIX	x8K9JK25xOD
22/09/2022	13:14:25	221	2,340.000	CHIX	x8K9JK25xRY
22/09/2022	13:14:10	10	2,339.000	XLON	x8K9JK25udG
22/09/2022	13:14:08	921	2,339.500	XLON	x8K9JK25ucg
22/09/2022	13:14:08	302	2,339.500	XLON	x8K9JK25uci
22/09/2022	13:14:08	919	2,339.500	CHIX	x8K9JK25uck
22/09/2022	13:14:08	1031	2,339.500	BATE	x8K9JK25ucm
22/09/2022	13:14:08	19	2,339.500	XLON	x8K9JK25uco
22/09/2022	13:14:07	133	2,340.000	BATE	x8K9JK25uXb
22/09/2022	13:14:07	893	2,340.000	BATE	x8K9JK25uXd
22/09/2022	13:14:07	27	2,340.000	BATE	x8K9JK25uXf
22/09/2022	13:14:07	31	2,340.000	BATE	x8K9JK25uXh
22/09/2022	13:14:07	45	2,340.000	BATE	x8K9JK25uXj
22/09/2022	13:14:07	108	2,340.000	BATE	x8K9JK25uXl

22/09/2022	13:14:07	211	2,340.000	BATE	x8K9JK25uXn
22/09/2022	13:14:06	476	2,340.000	BATE	x8K9JK25uXu
22/09/2022	13:14:05	23	2,340.000	BATE	x8K9JK25uja
22/09/2022	13:13:56	326	2,340.000	CHIX	x8K9JK25ul5
22/09/2022	13:13:56	186	2,340.000	CHIX	x8K9JK25ul7
22/09/2022	13:13:56	189	2,340.000	CHIX	x8K9JK25ul9
22/09/2022	13:13:56	114	2,340.000	CHIX	x8K9JK25ulB
22/09/2022	13:13:56	128	2,340.000	CHIX	x8K9JK25ulD
22/09/2022	13:13:46	717	2,339.500	XLON	x8K9JK25ue2
22/09/2022	13:13:46	1203	2,339.500	XLON	x8K9JK25ue4
22/09/2022	13:13:43	419	2,340.000	XLON	x8K9JK25uh2
22/09/2022	13:13:42	660	2,340.000	XLON	x8K9JK25ugv
22/09/2022 22/09/2022 22/09/2022 22/09/2022 22/09/2022 22/09/2022 22/09/2022 22/09/2022 22/09/2022 22/09/2022 22/09/2022 22/09/2022 22/09/2022 22/09/2022 22/09/2022	13:13:22 13:13:22 13:13:22 13:13:22 13:13:09 13:13:09 13:13:08 13:13:08 13:13:08 13:13:07 13:13:07 13:13:07 13:13:06 13:13:06 13:13:06	302 21 337 766 23 270 179 408 611 27 170 116 832 224 268	2,339.000 2,339.000 2,339.000 2,339.000 2,338.500 2,338.500 2,338.500 2,338.500 2,338.500 2,338.500 2,338.500 2,338.500 2,338.500 2,338.500 2,338.500	CHIX BATE BATE CHIX XLON XLON XLON XLON BATE BATE BATE BATE XLON XLON BATE	x8K9JK25um9 x8K9JK25umH x8K9JK25umJ x8K9JK25umO x8K9JK25u\$5 x8K9JK25u\$7 x8K9JK25u\$M x8K9JK25u\$O x8K9JK25u\$V x8K9JK25u@@ x8K9JK25u@w x8K9JK25u@y x8K9JK25u@K x8K9JK25u@M x8K9JK25uvd

22/09/2022	13:13:06	361	2,338.500	BATE	x8K9JK25uvf
22/09/2022	13:13:06	106	2,338.500	BATE	x8K9JK25uvh
22/09/2022	13:12:20	152	2,337.000	XLON	x8K9JK25u9k
22/09/2022	13:12:19	408	2,336.500	XLON	x8K9JK25u8W
22/09/2022	13:12:19	620	2,336.500	XLON	x8K9JK25u8Y
22/09/2022	13:12:19	429	2,336.000	XLON	x8K9JK25u8\$
22/09/2022	13:12:19	383	2,336.000	XLON	x8K9JK25u81
22/09/2022	13:12:19	383	2,336.000	BATE	x8K9JK25u83
22/09/2022	13:12:19	534	2,336.000	CHIX	x8K9JK25u85
22/09/2022	13:12:19	876	2,336.500	BATE	x8K9JK25u87
22/09/2022	13:12:19	763	2,336.500	CHIX	x8K9JK25u89
22/09/2022	13:12:19	190	2,336.500	XLON	x8K9JK25u8B
22/09/2022	13:12:19	424	2,336.500	XLON	x8K9JK25u8D
22/09/2022	13:12:19	876	2,336.500	XLON	x8K9JK25u8F
22/09/2022	13:12:19	308	2,336.500	BATE	x8K9JK25u8u
22/09/2022	13:11:26	969	2,336.000	BATE	x8K9JK25vbB
22/09/2022	13:11:26	451	2,336.000	BATE	x8K9JK25vb9
22/09/2022	13:11:21	10	2,336.000	BATE	x8K9JK25vaJ
22/09/2022	13:11:03	147	2,335.500	BATE	x8K9JK25vir
22/09/2022	13:10:55	106	2,335.500	BATE	x8K9JK25vq7
22/09/2022	13:10:55	333	2,335.500	BATE	x8K9JK25vq3
22/09/2022	13:10:55	103	2,335.500	BATE	x8K9JK25vq5
22/09/2022	13:09:56	514	2,334.500	XLON	x8K9JK25v4C
22/09/2022	13:09:56	634	2,334.500	CHIX	x8K9JK25v4E
22/09/2022	13:09:53	652	2,335.000	XLON	x8K9JK25v6\$
22/09/2022	13:09:53	69	2,335.000	CHIX	x8K9JK25v61
22/09/2022	13:09:53	223	2,335.000	BATE	x8K9JK25v63

22/09/2022	13:09:53	969	2,335.000	BATE	x8K9JK25v65
22/09/2022	13:09:53	885	2,335.000	CHIX	x8K9JK25v67
22/09/2022	13:09:53	107	2,335.000	XLON	x8K9JK25v6a
22/09/2022	13:09:53	408	2,335.000	XLON	x8K9JK25v6c
22/09/2022	13:09:53	1059	2,335.000	XLON	x8K9JK25v6z
22/09/2022	13:09:49	872	2,335.500	XLON	x8K9JK25v15
22/09/2022	13:09:49	408	2,335.500	XLON	x8K9JK25v17
22/09/2022	13:09:49	420	2,335.500	XLON	x8K9JK25v19
22/09/2022	13:09:49	876	2,335.500	BATE	x8K9JK25v1N
22/09/2022	13:09:49	79	2,335.500	BATE	x8K9JK25v1o
22/09/2022	13:09:49	368	2,335.500	BATE	x8K9JK25v1q
22/09/2022	13:09:49	103	2,335.500	BATE	x8K9JK25v1s
22/09/2022	13:09:49	106	2,335.500	BATE	x8K9JK25v1u
22/09/2022	13:09:39	380	2,335.500	XLON	x8K9JK25v2H
22/09/2022	13:08:40	551	2,333.000	BATE	x8K9JK25vOe
22/09/2022	13:08:03	497	2,332.500	BATE	x8K9JK25cZG
22/09/2022	13:08:03	367	2,332.500	BATE	x8K9JK25cZI
22/09/2022	13:08:03	88	2,332.500	CHIX	x8K9JK25cZK
22/09/2022	13:08:03	1082	2,332.500	XLON	x8K9JK25cZM
22/09/2022	13:08:03	157	2,332.500	CHIX	x8K9JK25cZO
22/09/2022	13:07:54	402	2,332.000	CHIX	x8K9JK25cfg
22/09/2022	13:07:54	1355	2,332.000	BATE	x8K9JK25cfk
22/09/2022	13:07:48	582	2,332.500	CHIX	x8K9JK25chR
22/09/2022	13:07:48	1243	2,332.500	XLON	x8K9JK25chT
22/09/2022	13:07:48	539	2,332.500	XLON	x8K9JK25chV
22/09/2022	13:07:39	485	2,333.000	XLON	x8K9JK25cqM
22/09/2022	13:07:39	54	2,333.000	XLON	x8K9JK25cqO

22/09/2022	13:07:09	419	2,332.500	CHIX	x8K9JK25c\$a
22/09/2022	13:07:09	266	2,332.500	BATE	x8K9JK25c\$Y
22/09/2022	13:06:31	27	2,332.000	BATE	x8K9JK25c0g
22/09/2022	13:06:18	144	2,332.500	BATE	x8K9JK25cD0
22/09/2022	13:06:18	18	2,333.000	BATE	x8K9JK25cD2
22/09/2022	13:06:18	318	2,332.500	XLON	x8K9JK25cD7
22/09/2022	13:06:18	200	2,333.000	BATE	x8K9JK25cD9
22/09/2022	13:06:18	268	2,333.000	BATE	x8K9JK25cDB
22/09/2022	13:06:18	427	2,333.000	XLON	x8K9JK25cDD
22/09/2022	13:06:18	469	2,333.000	CHIX	x8K9JK25cDF
22/09/2022	13:06:18	100	2,332.500	BATE	x8K9JK25cDx
22/09/2022	13:06:16	641	2,333.500	BATE	x8K9JK25cCh
22/09/2022	13:06:16	382	2,333.500	CHIX	x8K9JK25cCj
22/09/2022	13:06:16	975	2,333.500	XLON	x8K9JK25cCl
22/09/2022	13:06:04	411	2,334.000	CHIX	x8K9JK25c94
22/09/2022	13:06:04	661	2,334.000	BATE	x8K9JK25c96
22/09/2022	13:06:04	718	2,334.000	XLON	x8K9JK25c98
22/09/2022	13:06:04	388	2,334.000	XLON	x8K9JK25c9A
22/09/2022	13:05:34	8	2,334.500	XLON	x8K9JK25cJb
22/09/2022	13:05:34	4	2,334.500	XLON	x8K9JK25cJe
22/09/2022	13:05:21	123	2,334.000	CHIX	x8K9JK25cTu
22/09/2022	13:05:21	447	2,334.000	BATE	x8K9JK25cTw
22/09/2022	13:05:19	162	2,334.500	BATE	x8K9JK25cSh
22/09/2022	13:05:19	260	2,334.500	BATE	x8K9JK25cSj
22/09/2022	13:05:19	216	2,334.500	BATE	x8K9JK25cSl
22/09/2022	13:05:19	329	2,334.500	CHIX	x8K9JK25cSn
22/09/2022	13:05:19	616	2,334.500	XLON	x8K9JK25cSp

22/09/2022	13:05:07	277	2,335.000	BATE	x8K9JK25cOm
22/09/2022	13:05:07	969	2,335.000	BATE	x8K9JK25cOo
22/09/2022	13:05:07	732	2,335.000	CHIX	x8K9JK25cOq
22/09/2022	13:05:07	1190	2,335.000	XLON	x8K9JK25cOs
22/09/2022	13:05:07	334	2,335.000	XLON	x8K9JK25cOu
22/09/2022	13:05:07	382	2,335.000	XLON	x8K9JK25cOY
22/09/2022	13:04:54	472	2,334.500	BATE	x8K9JK25dde
22/09/2022	13:04:54	382	2,334.500	BATE	x8K9JK25ddg
22/09/2022	13:04:54	103	2,334.500	BATE	x8K9JK25ddi
22/09/2022	13:04:54	106	2,334.500	BATE	x8K9JK25ddk
22/09/2022	13:04:50	590	2,334.500	XLON	x8K9JK25dc5
22/09/2022	13:04:30	386	2,334.000	BATE	x8K9JK25dfc
22/09/2022	13:04:30	204	2,334.000	BATE	x8K9JK25dfe
22/09/2022	13:04:30	299	2,334.000	BATE	x8K9JK25dfZ
22/09/2022	13:04:25	48	2,333.500	BATE	x8K9JK25deI
22/09/2022	13:04:25	200	2,333.500	XLON	x8K9JK25deK
22/09/2022	13:04:25	486	2,333.500	CHIX	x8K9JK25deM
22/09/2022	13:04:25	511	2,333.500	XLON	x8K9JK25deO
22/09/2022	13:03:53	380	2,332.500	XLON	x8K9JK25d\$t
22/09/2022	13:03:53	1258	2,332.500	XLON	x8K9JK25d\$v
22/09/2022	13:03:53	576	2,332.500	CHIX	x8K9JK25d\$x
22/09/2022	13:03:32	446	2,331.500	XLON	x8K9JK25d39
22/09/2022	13:03:13	204	2,331.500	XLON	x8K9JK25dN7
22/09/2022	13:03:13	409	2,331.500	CHIX	x8K9JK25dN9
22/09/2022	13:03:13	693	2,331.500	BATE	x8K9JK25dNB
22/09/2022	13:03:13	141	2,331.500	XLON	x8K9JK25dND
22/09/2022	13:03:13	350	2,331.500	XLON	x8K9JK25dNF

22/09/2022	13:02:57	772	2,332.000	BATE	x8K9JK25dGL
22/09/2022	13:02:52	90	2,331.500	BATE	x8K9JK25dIx
22/09/2022	13:02:43	754	2,331.500	BATE	x8K9JK25dOa
22/09/2022	13:02:43	614	2,331.500	XLON	x8K9JK25dOc
22/09/2022	13:02:43	327	2,331.500	BATE	x8K9JK25dOW
22/09/2022	13:02:43	319	2,331.500	CHIX	x8K9JK25dOY
22/09/2022	13:02:43	211	2,331.500	CHIX	x8K9JK25dPU
22/09/2022	13:02:22	363	2,332.000	XLON	x8K9JK25aXh
22/09/2022	13:02:05	440	2,331.500	XLON	x8K9JK25aq@
22/09/2022	13:02:05	530	2,331.500	CHIX	x8K9JK25aq0
22/09/2022	13:02:05	39	2,331.500	BATE	x8K9JK25aq2
22/09/2022	13:02:03	625	2,332.000	BATE	x8K9JK25atI
22/09/2022	13:02:03	550	2,332.000	BATE	x8K9JK25atK
22/09/2022	13:02:03	613	2,332.000	CHIX	x8K9JK25atM
22/09/2022	13:02:03	886	2,332.000	XLON	x8K9JK25atO
22/09/2022	13:02:02	1027	2,332.500	BATE	x8K9JK25anA
22/09/2022	13:01:57	527	2,332.500	XLON	x8K9JK25ao8
22/09/2022	13:01:57	639	2,332.500	XLON	x8K9JK25aoA
22/09/2022	13:01:46	61	2,332.500	BATE	x8K9JK25a\$3
22/09/2022	13:01:20	414	2,332.500	CHIX	x8K9JK25a5Z
22/09/2022	13:01:10	484	2,332.000	XLON	x8K9JK25a7k
22/09/2022	13:01:04	304	2,332.500	XLON	x8K9JK25a1\$
22/09/2022	13:01:04	297	2,332.500	XLON	x8K9JK25a15
22/09/2022	13:01:04	422	2,332.500	CHIX	x8K9JK25a1J
22/09/2022	13:01:04	1039	2,332.500	XLON	x8K9JK25a1L
22/09/2022	13:01:04	346	2,332.500	XLON	x8K9JK25a1N
22/09/2022	13:01:04	489	2,332.500	BATE	x8K9JK25a1P

22/09/2022	13:00:38	404	2,331.500	BATE	x8K9JK25aB@
22/09/2022	13:00:38	511	2,331.500	CHIX	x8K9JK25aB0
22/09/2022	13:00:15	361	2,331.500	CHIX	x8K9JK25aHK
22/09/2022	13:00:15	466	2,331.500	BATE	x8K9JK25aHM
22/09/2022	13:00:03	387	2,331.500	XLON	x8K9JK25aTr
22/09/2022	13:00:03	292	2,331.500	XLON	x8K9JK25aTu
22/09/2022	13:00:03	529	2,331.500	BATE	x8K9JK25aT@
22/09/2022	13:00:03	285	2,331.500	XLON	x8K9JK25aTw
22/09/2022	12:59:29	320	2,332.500	BATE	x8K9JK25bXb
22/09/2022	12:59:29	222	2,332.500	CHIX	x8K9JK25bXd
22/09/2022	12:59:29	428	2,332.500	XLON	x8K9JK25bXf
22/09/2022	12:59:29	381	2,333.000	BATE	x8K9JK25bXh
22/09/2022	12:59:29	611	2,333.000	XLON	x8K9JK25bXj
22/09/2022	12:59:29	250	2,333.000	XLON	x8K9JK25bXl
22/09/2022	12:59:29	320	2,333.000	CHIX	x8K9JK25bXn
22/09/2022	12:59:27	483	2,333.500	XLON	x8K9JK25bXO
22/09/2022	12:59:27	555	2,333.500	XLON	x8K9JK25bXQ
22/09/2022	12:59:27	673	2,333.500	CHIX	x8K9JK25bXS
22/09/2022	12:59:27	871	2,333.500	BATE	x8K9JK25bXM
22/09/2022	12:58:51	561	2,332.500	XLON	x8K9JK25brg
22/09/2022	12:58:51	616	2,333.000	BATE	x8K9JK25bri
22/09/2022	12:58:23	381	2,333.000	XLON	x8K9JK25bp\$
22/09/2022	12:58:15	812	2,333.500	BATE	x8K9JK25bzi
22/09/2022	12:58:15	476	2,333.500	CHIX	x8K9JK25bzk
22/09/2022	12:58:15	793	2,333.500	XLON	x8K9JK25bzm
22/09/2022	12:58:15	483	2,333.500	XLON	x8K9JK25bzo
22/09/2022	12:58:15	568	2,333.000	BATE	x8K9JK25bzc

22/09/2022	12:58:15	556	2,333.000	XLON	x8K9JK25bze
22/09/2022	12:58:15	331	2,333.000	CHIX	x8K9JK25bzg
22/09/2022	12:57:39	1	2,333.000	BATE	x8K9JK25bFp
22/09/2022	12:57:39	50	2,333.000	BATE	x8K9JK25bFr
22/09/2022	12:57:39	50	2,333.000	BATE	x8K9JK25bFt
22/09/2022	12:57:33	580	2,333.500	XLON	x8K9JK25b8a
22/09/2022	12:57:33	616	2,333.500	BATE	x8K9JK25b8W
22/09/2022	12:57:33	336	2,333.500	CHIX	x8K9JK25b8Y
22/09/2022	12:57:08	722	2,334.000	CHIX	x8K9JK25bGA
22/09/2022	12:57:08	326	2,334.000	XLON	x8K9JK25bGS
22/09/2022	12:57:08	537	2,334.000	BATE	x8K9JK25bGU
22/09/2022	12:57:08	506	2,333.500	CHIX	x8K9JK25bGy
22/09/2022	12:57:08	451	2,334.000	XLON	x8K9JK25bJY
22/09/2022	12:56:45	302	2,334.500	BATE	x8K9JK25bQ7
22/09/2022	12:56:45	103	2,334.500	BATE	x8K9JK25bQ9
22/09/2022	12:56:45	106	2,334.500	BATE	x8K9JK25bQB
22/09/2022	12:56:45	531	2,334.500	XLON	x8K9JK25bQI
22/09/2022	12:56:45	294	2,334.500	BATE	x8K9JK25bQK
22/09/2022	12:56:04	381	2,335.000	XLON	x8K9JK25Yev
22/09/2022	12:56:04	214	2,334.500	XLON	x8K9JK25YeX
22/09/2022	12:56:04	484	2,335.000	XLON	x8K9JK25Yex
22/09/2022	12:56:04	267	2,335.000	BATE	x8K9JK25Yez
22/09/2022	12:56:04	94	2,334.500	XLON	x8K9JK25YfR
22/09/2022	12:56:04	32	2,334.500	XLON	x8K9JK25YfT
22/09/2022	12:56:04	340	2,334.500	BATE	x8K9JK25YfV
22/09/2022	12:55:51	249	2,334.500	BATE	x8K9JK25YqG
22/09/2022	12:55:41	81	2,334.500	BATE	x8K9JK25Ymc

22/09/2022	12:55:41	297	2,335.000	XLON	x8K9JK25Ymi
22/09/2022	12:55:41	297	2,335.000	CHIX	x8K9JK25YmY
22/09/2022	12:55:41	325	2,334.500	XLON	x8K9JK25YnD
22/09/2022	12:55:41	422	2,334.500	BATE	x8K9JK25YnN
22/09/2022	12:55:17	519	2,334.000	BATE	x8K9JK25Y7\$
22/09/2022	12:55:17	409	2,334.000	XLON	x8K9JK25Y71
22/09/2022	12:55:14	571	2,334.500	BATE	x8K9JK25Y1a
22/09/2022	12:55:14	423	2,334.500	XLON	x8K9JK25Y1c
22/09/2022	12:55:14	433	2,334.500	CHIX	x8K9JK25Y1e
22/09/2022	12:55:09	882	2,335.000	BATE	x8K9JK25Y0l
22/09/2022	12:55:09	515	2,335.000	XLON	x8K9JK25Y0n
22/09/2022	12:55:09	341	2,335.000	CHIX	x8K9JK25Y0p
22/09/2022	12:55:09	521	2,335.000	XLON	x8K9JK25Y0r
22/09/2022	12:54:57	400	2,335.000	BATE	x8K9JK25YEO
22/09/2022	12:54:56	315	2,335.000	CHIX	x8K9JK25Y9H
22/09/2022	12:54:56	927	2,335.000	XLON	x8K9JK25Y9J
22/09/2022	12:54:56	85	2,335.000	XLON	x8K9JK25Y9L
22/09/2022	12:54:11	361	2,335.000	BATE	x8K9JK25YRZ
22/09/2022	12:54:11	106	2,335.000	BATE	x8K9JK25YRb
22/09/2022	12:54:11	103	2,335.000	BATE	x8K9JK25YRd
22/09/2022	12:54:11	454	2,335.000	BATE	x8K9JK25YRj
22/09/2022	12:54:11	366	2,335.000	BATE	x8K9JK25YRl
22/09/2022	12:54:11	100	2,335.000	BATE	x8K9JK25YRn
22/09/2022	12:54:11	285	2,335.000	BATE	x8K9JK25YRp
22/09/2022	12:54:11	415	2,335.000	XLON	x8K9JK25YRr
22/09/2022	12:54:11	9	2,335.000	BATE	x8K9JK25YRt
22/09/2022	12:54:11	424	2,335.000	XLON	x8K9JK25YRv

22/09/2022	12:54:11	173	2,335.000	BATE	x8K9JK25YRX
22/09/2022	12:54:11	301	2,335.000	CHIX	x8K9JK25YRx
22/09/2022	12:54:00	205	2,335.500	BATE	x8K9JK25ZWQ
22/09/2022	12:54:00	103	2,335.500	BATE	x8K9JK25ZWS
22/09/2022	12:54:00	591	2,335.000	XLON	x8K9JK25ZZg
22/09/2022	12:54:00	1150	2,335.000	XLON	x8K9JK25ZZi
22/09/2022	12:54:00	167	2,335.500	BATE	x8K9JK25ZZn
22/09/2022	12:54:00	362	2,335.500	BATE	x8K9JK25ZZp
22/09/2022	12:54:00	106	2,335.500	BATE	x8K9JK25ZZr
22/09/2022	12:54:00	103	2,335.500	BATE	x8K9JK25ZZt
22/09/2022	12:53:59	408	2,336.000	XLON	x8K9JK25ZYc
22/09/2022	12:53:59	517	2,335.500	CHIX	x8K9JK25ZYr
22/09/2022	12:53:59	930	2,335.500	BATE	x8K9JK25ZYv
22/09/2022	12:53:59	394	2,335.500	XLON	x8K9JK25ZYx
22/09/2022	12:53:59	1255	2,335.500	XLON	x8K9JK25ZYz
22/09/2022	12:53:59	268	2,336.000	XLON	x8K9JK25ZYa
22/09/2022	12:53:59	738	2,336.000	CHIX	x8K9JK25ZY4
22/09/2022	12:53:59	2598	2,336.000	BATE	x8K9JK25ZY\$
22/09/2022	12:53:59	300	2,336.000	BATE	x8K9JK25ZY1
22/09/2022	12:53:48	111	2,336.000	BATE	x8K9JK25Zfe
22/09/2022	12:53:48	27	2,336.000	BATE	x8K9JK25Zfg
22/09/2022	12:53:15	574	2,334.000	CHIX	x8K9JK25Zo@
22/09/2022	12:53:10	1253	2,334.000	XLON	x8K9JK25Zz7
22/09/2022	12:52:47	716	2,334.000	CHIX	x8K9JK25Zxk
22/09/2022	12:52:47	408	2,334.000	XLON	x8K9JK25ZxW
22/09/2022	12:52:47	95	2,334.000	XLON	x8K9JK25ZuU
22/09/2022	12:52:40	876	2,334.000	XLON	x8K9JK25Z4i

22/09/2022 12:52:26 34 2,334.000 22/09/2022 12:52:22 1201 2,334.000 22/09/2022 12:52:22 189 2,334.000 22/09/2022 12:52:22 1 2,334.000 22/09/2022 12:52:21 616 2,334.000 22/09/2022 12:51:52 259 2,334.000 22/09/2022 12:51:51 680 2,334.000 22/09/2022 12:51:13 23 2,332.000 22/09/2022 12:50:55 409 2,331.500 22/09/2022 12:50:55 39 2,331.500 22/09/2022 12:50:55 269 2,331.500
	XLON x8K9JK25Z1O
	CHIX x8K9JK25Z32
	CHIX x8K9JK25Z34
	CHIX x8K9JK25Z36
	CHIX x8K9JK25Z2c
	XLON x8K9JK25ZOf
	XLON x8K9JK25ZRI
	CHIX x8K9JK25Wt6
	BATE x8K9JK25W@R
	BATE x8K9JK25Wvb
	BATE x8K9JK25Wvd
22/09/2022 12:50:55 444 2,331.500	BATE x8K9JK25Wvf
22/09/2022 12:50:55 89 2,331.500	BATE x8K9JK25Wvh
22/09/2022 12:50:55 1237 2,331.500	XLON x8K9JK25Wvj
22/09/2022 12:50:35 544 2,331.500	XLON x8K9JK25W7C
22/09/2022 12:50:35 289 2,331.500	BATE x8K9JK25W7v
22/09/2022 12:50:21 390 2,331.000	BATE x8K9JK25WC5
22/09/2022 12:50:21 341 2,331.000	BATE x8K9JK25WCk
22/09/2022 12:50:20 585 2,331.000	BATE x8K9JK25WFb
22/09/2022 12:50:20 1019 2,331.000	CHIX x8K9JK25WFr
22/09/2022 12:50:20 1071 2,331.000	XLON x8K9JK25WFt
22/09/2022 12:50:13 526 2,330.500	XLON x8K9JK25W8W
22/09/2022 12:49:22 531 2,330.500	XLON x8K9JK25XZP
22/09/2022 12:48:38 343 2,330.500	BATE x8K9JK25XyY
22/09/2022 12:48:26 388 2,330.500	BATE x8K9JK25XuE
22/09/2022 12:48:26 514 2,330.500
22/09/2022 12:48:23 480 2,331.000 BATE	XLON x8K9JK25XuG

22/09/2022	12:48:23	348	2,331.000	XLON	x8K9JK25Xxu
22/09/2022	12:48:10	98	2,331.000	XLON	x8K9JK25X1U
22/09/2022	12:48:10	433	2,331.000	XLON	x8K9JK25X0W
22/09/2022	12:48:10	342	2,331.000	XLON	x8K9JK25X0Y
22/09/2022	12:48:02	351	2,331.500	CHIX	x8K9JK25XF\$
22/09/2022	12:48:02	531	2,331.000	BATE	x8K9JK25XF5
22/09/2022	12:48:02	1213	2,331.500	BATE	x8K9JK25XF7
22/09/2022	12:48:02	583	2,331.500	XLON	x8K9JK25XFL
22/09/2022	12:48:02	245	2,331.000	CHIX	x8K9JK25XFz
22/09/2022	12:47:54	365	2,332.000	CHIX	x8K9JK25XB6
22/09/2022	12:47:54	590	2,332.000	XLON	x8K9JK25XB8
22/09/2022	12:47:38	478	2,332.000	CHIX	x8K9JK25XMb
22/09/2022	12:47:38	688	2,332.000	XLON	x8K9JK25XMq
22/09/2022	12:47:38	83	2,332.000	BATE	x8K9JK25XMX
22/09/2022	12:47:38	63	2,332.000	BATE	x8K9JK25XMZ
22/09/2022	12:47:38	30	2,332.000	BATE	x8K9JK25XNT
22/09/2022	12:47:38	144	2,332.000	BATE	x8K9JK25XNV
22/09/2022	12:47:32	37	2,332.000	BATE	x8K9JK25XGn
22/09/2022	12:47:18	278	2,332.000	BATE	x8K9JK25XTJ
22/09/2022	12:47:18	277	2,332.000	XLON	x8K9JK25XTL
22/09/2022	12:47:18	1087	2,332.000	XLON	x8K9JK25XTN
22/09/2022	12:47:18	331	2,332.000	BATE	x8K9JK25XTP
22/09/2022	12:47:18	333	2,332.000	CHIX	x8K9JK25XTR
22/09/2022	12:47:03	1087	2,332.500	XLON	x8K9JK25XPK
22/09/2022	12:47:03	885	2,332.500	BATE	x8K9JK25XPM
22/09/2022	12:47:03	246	2,332.500	BATE	x8K9JK25XPO
22/09/2022	12:46:45	253	2,332.500	XLON	x8K9JK25kcx

22/09/2022	12:46:45	740	2,332.500	CHIX	x8K9JK25kcz
22/09/2022	12:46:38	540	2,333.000	XLON	x8K9JK25kWf
22/09/2022	12:45:47	356	2,331.500	BATE	x8K9JK25kpU
22/09/2022	12:45:47	362	2,331.500	BATE	x8K9JK25koH
22/09/2022	12:45:47	417	2,331.500	XLON	x8K9JK25koV
22/09/2022	12:45:32	200	2,331.500	XLON	x8K9JK25kw0
22/09/2022	12:45:27	280	2,332.000	CHIX	x8K9JK25k5I
22/09/2022	12:45:27	417	2,332.000	BATE	x8K9JK25k5K
22/09/2022	12:45:27	638	2,332.000	XLON	x8K9JK25k5M
22/09/2022	12:45:16	516	2,332.500	XLON	x8K9JK25k0P
22/09/2022	12:45:16	427	2,332.500	CHIX	x8K9JK25k0R
22/09/2022	12:45:16	333	2,332.500	BATE	x8K9JK25k0T
22/09/2022	12:45:16	1196	2,332.500	XLON	x8K9JK25k0V
22/09/2022	12:45:09	614	2,333.000	BATE	x8K9JK25kD@
22/09/2022	12:45:09	420	2,333.000	CHIX	x8K9JK25kD0
22/09/2022	12:45:09	507	2,333.000	XLON	x8K9JK25kDw
22/09/2022	12:45:09	1258	2,333.000	XLON	x8K9JK25kDy
22/09/2022	12:45:07	317	2,333.000	BATE	x8K9JK25kC9
22/09/2022	12:44:59	225	2,333.500	BATE	x8K9JK25k9C
22/09/2022	12:44:59	969	2,333.500	BATE	x8K9JK25k9E
22/09/2022	12:44:59	717	2,333.500	CHIX	x8K9JK25k9G
22/09/2022	12:43:56	382	2,331.500	CHIX	x8K9JK25lXb
22/09/2022	12:43:56	261	2,331.500	XLON	x8K9JK25lXd
22/09/2022	12:43:56	1087	2,331.500	XLON	x8K9JK25lXf
22/09/2022	12:43:56	378	2,332.000	XLON	x8K9JK25lXh
22/09/2022	12:43:56	388	2,332.000	BATE	x8K9JK25lXj
22/09/2022	12:43:56	969	2,332.000	BATE	x8K9JK25lXl

22/09/2022 12:43:56 546 2,332.000 CHIX x8K9JK25lXn 22/09/2022 12:43:56 340 2,331.500 BATE x8K9JK25lXZ 22/09/2022 12:43:56 459 2,331.500 BATE x8K9JK25lcR 22/09/2022 12:43:42 371 2,332.500 BATE x8K9JK25lY3 22/09/2022 12:43:42 256 2,332.500 BATE x8K9JK25lY5 22/09/2022 12:43:07 860 2,331.000 XLON x8K9JK25lqP 22/09/2022 12:43:07 69 2,331.000 CHIX x8K9JK25lqR 22/09/2022 12:42:56 514 2,331.500 CHIX x8K9JK25lmE 22/09/2022 12:42:35 685 2,331.500 BATE x8K9JK25l@9 22/09/2022 12:41:58 331 2,331.000 XLON x8K9JK25lCb 22/09/2022 12:41:58 457 2,331.000 XLON x8K9JK25lCo 22/09/2022 12:41:58 335 2,331.000 XLON x8K9JK25lCq
22/09/2022 12:41:57 441 2,331.500 CHIX x8K9JK25l9@
22/09/2022 12:41:57 155 2,331.500 XLON x8K9JK25l90
22/09/2022 12:41:57 908 2,331.500 XLON x8K9JK25l92
22/09/2022 12:41:57 611 2,331.500 XLON x8K9JK25l94
22/09/2022 12:41:57 32 2,331.500 XLON x8K9JK25l9j
22/09/2022 12:41:57 449 2,331.500 XLON x8K9JK25l9l
22/09/2022 12:41:57 343 2,331.500 CHIX x8K9JK25l9o
22/09/2022 12:41:57 713 2,331.500 BATE x8K9JK25l9y
22/09/2022 12:41:55 1254 2,332.000 BATE x8K9JK25lBE
22/09/2022 12:41:55 709 2,332.000 CHIX x8K9JK25lBG
22/09/2022 12:41:55 1235 2,332.000 XLON x8K9JK25lBI
22/09/2022 12:41:40 458 2,332.500 BATE x8K9JK25lGK
22/09/2022 12:41:40 103 2,332.500 BATE x8K9JK25lGM
22/09/2022 12:41:40 106 2,332.500 BATE x8K9JK25lGO
22/09/2022 12:41:27 81 2,332.000 BATE x8K9JK25lOL

22/09/2022	12:40:41	295	2,331.500	CHIX	x8K9JK25igd
22/09/2022	12:40:15	751	2,331.500	BATE	x8K9JK25im\$
22/09/2022	12:40:15	297	2,331.000	XLON	x8K9JK25imv
22/09/2022	12:40:15	453	2,331.000	BATE	x8K9JK25imx
22/09/2022	12:40:15	427	2,331.500	XLON	x8K9JK25imz
22/09/2022	12:40:04	305	2,332.000	CHIX	x8K9JK25iyd
22/09/2022	12:40:04	452	2,332.000	XLON	x8K9JK25iym
22/09/2022	12:40:04	314	2,332.000	CHIX	x8K9JK25iyq
22/09/2022	12:40:04	902	2,332.000	BATE	x8K9JK25iyo
22/09/2022	12:39:25	236	2,332.000	XLON	x8K9JK25iB5
22/09/2022	12:39:25	403	2,332.000	XLON	x8K9JK25iB7
22/09/2022	12:39:25	223	2,332.000	CHIX	x8K9JK25iB9
22/09/2022	12:39:25	463	2,331.500	BATE	x8K9JK25iBa
22/09/2022	12:39:25	247	2,331.500	XLON	x8K9JK25iBc
22/09/2022	12:39:25	355	2,332.000	XLON	x8K9JK25iBt
22/09/2022	12:39:25	353	2,331.500	CHIX	x8K9JK25iBY
22/09/2022	12:39:02	39	2,333.000	BATE	x8K9JK25iO7
22/09/2022	12:38:58	327	2,333.500	XLON	x8K9JK25jbf
22/09/2022	12:38:58	484	2,333.500	XLON	x8K9JK25jbh
22/09/2022	12:38:58	479	2,333.500	CHIX	x8K9JK25jbj
22/09/2022	12:38:58	448	2,333.500	BATE	x8K9JK25jbl
22/09/2022	12:38:51	596	2,334.000	BATE	x8K9JK25jdr
22/09/2022	12:38:51	588	2,334.000	CHIX	x8K9JK25jdt
22/09/2022	12:38:51	306	2,334.000	BATE	x8K9JK25jdv
22/09/2022	12:38:51	354	2,334.000	XLON	x8K9JK25jdx
22/09/2022	12:38:51	518	2,334.000	XLON	x8K9JK25jdz
22/09/2022	12:38:47	470	2,334.500	BATE	x8K9JK25jZn

22/09/2022	12:38:47	969	2,334.500	BATE	x8K9JK25jZp
22/09/2022	12:38:47	84	2,334.500	BATE	x8K9JK25jZr
22/09/2022	12:38:47	507	2,334.500	XLON	x8K9JK25jZy
22/09/2022	12:38:47	916	2,334.500	XLON	x8K9JK25jZ@
22/09/2022	12:38:47	995	2,334.500	CHIX	x8K9JK25jZ0
22/09/2022	12:38:47	876	2,334.500	BATE	x8K9JK25jZ2
22/09/2022	12:38:39	398	2,334.500	CHIX	x8K9JK25jlN
22/09/2022	12:38:39	299	2,334.500	XLON	x8K9JK25jlO
22/09/2022	12:38:39	435	2,334.500	XLON	x8K9JK25jlQ
22/09/2022	12:38:39	756	2,334.500	XLON	x8K9JK25jlS
22/09/2022	12:38:10	244	2,333.500	XLON	x8K9JK25jzD
22/09/2022	12:38:10	241	2,333.500	XLON	x8K9JK25jz1
22/09/2022	12:37:52	192	2,332.500	BATE	x8K9JK25j46
22/09/2022	12:37:52	84	2,332.500	BATE	x8K9JK25j48
22/09/2022	12:37:52	83	2,332.500	BATE	x8K9JK25j4A
22/09/2022	12:37:15	226	2,331.500	XLON	x8K9JK25jEg
22/09/2022	12:37:15	339	2,331.500	XLON	x8K9JK25jEi
22/09/2022	12:36:56	50	2,331.000	BATE	x8K9JK25jN0
22/09/2022	12:36:56	937	2,331.500	XLON	x8K9JK25jN2
22/09/2022	12:36:56	474	2,331.500	XLON	x8K9JK25jN4
22/09/2022	12:36:56	665	2,331.500	BATE	x8K9JK25jN6
22/09/2022	12:36:56	398	2,331.500	CHIX	x8K9JK25jN8
22/09/2022	12:36:46	330	2,332.000	XLON	x8K9JK25jJ9
22/09/2022	12:36:46	903	2,332.000	XLON	x8K9JK25jJB
22/09/2022	12:36:46	208	2,332.000	BATE	x8K9JK25jJD
22/09/2022	12:36:46	969	2,332.000	BATE	x8K9JK25jJF
22/09/2022	12:36:46	690	2,332.000	CHIX	x8K9JK25jJH

22/09/2022	12:36:37	83	2,332.500	BATE	x8K9JK25jPa
22/09/2022	12:36:37	81	2,332.500	BATE	x8K9JK25jPc
22/09/2022	12:36:37	1311	2,332.500	BATE	x8K9JK25jPY
22/09/2022	12:36:37	83	2,332.500	BATE	x8K9JK25jU@
22/09/2022	12:36:37	1283	2,332.500	BATE	x8K9JK25jPW
22/09/2022	12:36:37	26	2,332.500	BATE	x8K9JK25jUp
22/09/2022	12:36:37	365	2,332.500	BATE	x8K9JK25jUt
22/09/2022	12:36:37	81	2,332.500	BATE	x8K9JK25jUu
22/09/2022	12:36:37	128	2,332.500	BATE	x8K9JK25jUw
22/09/2022	12:36:20	1	2,332.000	BATE	x8K9JK25gZo
22/09/2022	12:36:14	391	2,332.000	BATE	x8K9JK25gk7
22/09/2022	12:36:14	24	2,332.000	BATE	x8K9JK25gkh
22/09/2022	12:36:14	330	2,332.000	BATE	x8K9JK25gkj
22/09/2022	12:36:14	83	2,332.000	BATE	x8K9JK25gkl
22/09/2022	12:36:14	11	2,332.000	BATE	x8K9JK25glr
22/09/2022	12:36:06	640	2,331.500	XLON	x8K9JK25gtb
22/09/2022	12:35:48	27	2,331.500	BATE	x8K9JK25gyb
22/09/2022	12:35:48	27	2,331.500	BATE	x8K9JK25gyZ
22/09/2022	12:35:46	1008	2,331.500	BATE	x8K9JK25g\$u
22/09/2022	12:35:34	506	2,331.000	BATE	x8K9JK25g4I
22/09/2022	12:35:34	932	2,331.000	BATE	x8K9JK25g4K
22/09/2022	12:35:34	384	2,331.000	CHIX	x8K9JK25g4R
22/09/2022	12:35:28	34	2,331.000	CHIX	x8K9JK25g0m
22/09/2022	12:35:27	412	2,331.000	XLON	x8K9JK25g0P
22/09/2022	12:35:27	389	2,331.000	CHIX	x8K9JK25g0R
22/09/2022	12:35:14	800	2,330.500	BATE	x8K9JK25gJ6
22/09/2022	12:35:14	1311	2,330.500	BATE	x8K9JK25gJ8

22/09/2022	12:35:14	200	2,330.500	BATE	x8K9JK25gJA
22/09/2022	12:35:14	340	2,330.500	BATE	x8K9JK25gJC
22/09/2022	12:35:13	14	2,330.500	BATE	x8K9JK25gIk
22/09/2022	12:35:06	876	2,331.000	BATE	x8K9JK25gV1
22/09/2022	12:35:06	590	2,330.500	BATE	x8K9JK25gVj
22/09/2022	12:35:06	371	2,331.000	BATE	x8K9JK25gVw
22/09/2022	12:35:06	351	2,330.500	BATE	x8K9JK25gSI
22/09/2022	12:35:06	69	2,330.500	BATE	x8K9JK25gSK
22/09/2022	12:35:03	629	2,331.000	BATE	x8K9JK25gUG
22/09/2022	12:35:02	517	2,331.000	XLON	x8K9JK25gPl
22/09/2022	12:35:00	388	2,331.000	XLON	x8K9JK25gO2
22/09/2022	12:35:00	876	2,331.000	BATE	x8K9JK25gO4
22/09/2022	12:35:00	3593	2,331.500	BATE	x8K9JK25gO6
22/09/2022	12:35:00	500	2,331.500	BATE	x8K9JK25gO8
22/09/2022	12:35:00	349	2,331.500	BATE	x8K9JK25gOA
22/09/2022	12:35:00	80	2,331.500	BATE	x8K9JK25gOC
22/09/2022	12:35:00	81	2,331.500	BATE	x8K9JK25gOE
22/09/2022	12:34:47	33	2,331.500	BATE	x8K9JK25hYc
22/09/2022	12:34:47	119	2,331.500	BATE	x8K9JK25hYe
22/09/2022	12:34:46	146	2,331.500	BATE	x8K9JK25hYF
22/09/2022	12:34:46	25	2,331.500	BATE	x8K9JK25hYo
22/09/2022	12:34:46	1300	2,331.500	BATE	x8K9JK25hjb
22/09/2022	12:34:46	308	2,331.500	CHIX	x8K9JK25hjc
22/09/2022	12:34:46	321	2,331.500	XLON	x8K9JK25hje
22/09/2022	12:34:44	630	2,331.500	BATE	x8K9JK25hi1
22/09/2022	12:34:44	602	2,331.500	BATE	x8K9JK25hih
22/09/2022	12:34:40	400	2,331.500	XLON	x8K9JK25hkb

22/09/2022	12:34:40	177	2,331.500	CHIX	x8K9JK25hkX
22/09/2022	12:34:40	223	2,331.500	CHIX	x8K9JK25hkZ
22/09/2022	12:34:40	302	2,331.500	XLON	x8K9JK25hlV
22/09/2022	12:34:39	876	2,331.500	BATE	x8K9JK25hkN
22/09/2022	12:34:39	1207	2,331.500	XLON	x8K9JK25hkQ
22/09/2022	12:34:39	76	2,331.500	XLON	x8K9JK25hkS
22/09/2022	12:34:39	424	2,331.500	XLON	x8K9JK25hkU
22/09/2022	12:34:39	143	2,332.000	XLON	x8K9JK25hfr
22/09/2022	12:34:39	449	2,332.000	XLON	x8K9JK25hft
22/09/2022	12:34:39	1488	2,331.500	BATE	x8K9JK25hfW
22/09/2022	12:34:39	449	2,331.500	XLON	x8K9JK25hkA
22/09/2022	12:34:39	421	2,331.500	CHIX	x8K9JK25hf4
22/09/2022	12:34:39	81	2,332.000	BATE	x8K9JK25hfg
22/09/2022	12:34:39	194	2,332.000	BATE	x8K9JK25hfc
22/09/2022	12:34:39	337	2,332.000	BATE	x8K9JK25hfe
22/09/2022	12:34:39	80	2,332.000	BATE	x8K9JK25hfi
22/09/2022	12:34:35	54	2,332.000	BATE	x8K9JK25heR
22/09/2022	12:34:23	99	2,332.000	BATE	x8K9JK25hpi
22/09/2022	12:34:23	101	2,332.000	BATE	x8K9JK25hpk
22/09/2022	12:34:23	99	2,332.000	BATE	x8K9JK25hpm
22/09/2022	12:34:23	901	2,332.000	BATE	x8K9JK25hpg
22/09/2022	12:34:23	237	2,332.000	XLON	x8K9JK25hpt
22/09/2022	12:34:22	297	2,332.000	XLON	x8K9JK25hpI
22/09/2022	12:34:21	418	2,332.000	XLON	x8K9JK25ho0
22/09/2022	12:34:15	431	2,332.500	BATE	x8K9JK25hyD
22/09/2022	12:34:15	754	2,332.000	CHIX	x8K9JK25hy3
22/09/2022	12:34:15	200	2,332.500	BATE	x8K9JK25hyF

22/09/2022	12:34:15	346	2,332.500	BATE	x8K9JK25hyH
22/09/2022	12:34:15	80	2,332.500	BATE	x8K9JK25hyJ
22/09/2022	12:34:15	81	2,332.500	BATE	x8K9JK25hyL
22/09/2022	12:34:12	345	2,332.500	BATE	x8K9JK25hxY
22/09/2022	12:34:12	81	2,332.500	BATE	x8K9JK25hxa
22/09/2022	12:34:07	590	2,332.500	CHIX	x8K9JK25h4@
22/09/2022	12:34:07	46	2,332.500	BATE	x8K9JK25h46
22/09/2022	12:34:07	256	2,332.500	BATE	x8K9JK25h48
22/09/2022	12:34:07	969	2,332.500	BATE	x8K9JK25h4A
22/09/2022	12:34:07	969	2,332.500	BATE	x8K9JK25h4C
22/09/2022	12:34:07	969	2,332.500	BATE	x8K9JK25h4E
22/09/2022	12:34:07	80	2,332.500	BATE	x8K9JK25h4G
22/09/2022	12:34:07	12	2,332.500	CHIX	x8K9JK25h4w
22/09/2022	12:34:07	590	2,332.500	CHIX	x8K9JK25h4y
22/09/2022	12:34:07	751	2,332.500	BATE	x8K9JK25h5E
22/09/2022	12:33:37	604	2,332.000	XLON	x8K9JK25hGc
22/09/2022	12:33:37	577	2,332.000	XLON	x8K9JK25hGe
22/09/2022	12:33:37	631	2,332.000	XLON	x8K9JK25hGg
22/09/2022	12:33:14	16	2,331.500	XLON	x8K9JK25ed@
22/09/2022	12:33:14	435	2,331.500	XLON	x8K9JK25ed0
22/09/2022	12:32:31	471	2,331.500	CHIX	x8K9JK25eqg
22/09/2022	12:32:18	452	2,331.000	XLON	x8K9JK25ezb
22/09/2022	12:32:18	114	2,331.000	XLON	x8K9JK25ezd
22/09/2022	12:32:18	527	2,331.000	XLON	x8K9JK25ezf
22/09/2022	12:32:05	960	2,331.500	CHIX	x8K9JK25evp
22/09/2022	12:32:05	1236	2,331.500	XLON	x8K9JK25evl
22/09/2022	12:32:05	639	2,331.500	XLON	x8K9JK25evn

22/09/2022	12:32:02	321	2,332.000	XLON	x8K9JK25eu4
22/09/2022	12:32:02	214	2,332.000	XLON	x8K9JK25eu6
22/09/2022	12:32:02	30	2,332.000	XLON	x8K9JK25euN
22/09/2022	12:32:02	356	2,332.000	XLON	x8K9JK25euP
22/09/2022	12:32:02	844	2,332.000	XLON	x8K9JK25euR
22/09/2022	12:32:02	449	2,332.000	XLON	x8K9JK25euT
22/09/2022	12:32:02	435	2,332.000	XLON	x8K9JK25euV
22/09/2022	12:32:02	959	2,332.000	CHIX	x8K9JK25exl
22/09/2022	12:30:00	390	2,329.000	CHIX	x8K9JK25fFT
22/09/2022	12:30:00	404	2,329.000	XLON	x8K9JK25fFV
22/09/2022	12:29:39	941	2,329.500	XLON	x8K9JK25fGC
22/09/2022	12:29:39	532	2,329.500	XLON	x8K9JK25fGE
22/09/2022	12:29:39	499	2,329.500	CHIX	x8K9JK25fGI
22/09/2022	12:29:18	531	2,330.000	XLON	x8K9JK25Mbu
22/09/2022	12:29:18	809	2,330.000	XLON	x8K9JK25Mbw
22/09/2022	12:28:46	504	2,329.500	XLON	x8K9JK25MfY
22/09/2022	12:28:46	568	2,329.500	CHIX	x8K9JK25Mfa
22/09/2022	12:28:46	1151	2,330.000	XLON	x8K9JK25Mfc
22/09/2022	12:28:46	813	2,330.000	CHIX	x8K9JK25Mfe
22/09/2022	12:28:46	430	2,329.500	CHIX	x8K9JK25MkO
22/09/2022	12:27:38	330	2,328.500	CHIX	x8K9JK25MFh
22/09/2022	12:27:38	652	2,328.500	XLON	x8K9JK25MFj
22/09/2022	12:27:33	500	2,329.000	XLON	x8K9JK25M8r
22/09/2022	12:27:33	449	2,329.000	XLON	x8K9JK25M8t
22/09/2022	12:27:31	237	2,329.500	XLON	x8K9JK25MA9
22/09/2022	12:27:11	294	2,330.000	XLON	x8K9JK25Naa
22/09/2022	12:27:11	192	2,330.000	CHIX	x8K9JK25Naj

22/09/2022	12:27:02	800	2,330.000	XLON	x8K9JK25NZu
22/09/2022	12:27:02	307	2,330.000	XLON	x8K9JK25NZw
22/09/2022	12:27:02	688	2,330.000	CHIX	x8K9JK25NZy
22/09/2022	12:26:57	36	2,330.000	CHIX	x8K9JK25NiI
22/09/2022	12:26:20	505	2,330.500	XLON	x8K9JK25Nv7
22/09/2022	12:26:20	577	2,330.500	CHIX	x8K9JK25Nv5
22/09/2022	12:26:06	992	2,330.000	CHIX	x8K9JK25N7D
22/09/2022	12:26:06	1061	2,330.000	XLON	x8K9JK25N7F
22/09/2022	12:26:06	223	2,330.000	XLON	x8K9JK25N7z
22/09/2022	12:25:55	532	2,329.500	XLON	x8K9JK25N3S
22/09/2022	12:25:15	342	2,329.500	XLON	x8K9JK25NTL
22/09/2022	12:25:07	261	2,330.000	XLON	x8K9JK25NV5
22/09/2022	12:25:07	229	2,330.000	XLON	x8K9JK25NV7
22/09/2022	12:24:59	797	2,330.500	XLON	x8K9JK25NOa
22/09/2022	12:24:37	261	2,329.500	XLON	x8K9JK25KXV
22/09/2022	12:24:15	72	2,329.000	CHIX	x8K9JK25Kg5
22/09/2022	12:24:15	253	2,329.000	CHIX	x8K9JK25Kg7
22/09/2022	12:24:15	84	2,329.000	XLON	x8K9JK25Kg9
22/09/2022	12:24:15	328	2,329.000	XLON	x8K9JK25KgB
22/09/2022	12:24:07	568	2,329.000	XLON	x8K9JK25KtC
22/09/2022	12:24:07	373	2,329.000	CHIX	x8K9JK25KtE
22/09/2022	12:24:03	283	2,329.500	XLON	x8K9JK25Ks9
22/09/2022	12:24:03	1297	2,329.500	XLON	x8K9JK25KsJ
22/09/2022	12:24:03	439	2,329.500	XLON	x8K9JK25KsL
22/09/2022	12:24:03	808	2,329.500	CHIX	x8K9JK25KsN
22/09/2022	12:24:02	477	2,330.000	XLON	x8K9JK25Knt
22/09/2022	12:24:02	435	2,330.000	XLON	x8K9JK25Knv

22/09/2022	12:24:02	449	2,330.000	XLON	x8K9JK25Knx
22/09/2022	12:24:02	353	2,330.000	XLON	x8K9JK25Knz
22/09/2022	12:23:23	373	2,330.000	XLON	x8K9JK25Kwe
22/09/2022	12:23:23	329	2,330.000	XLON	x8K9JK25Kwn
22/09/2022	12:23:12	144	2,330.000	CHIX	x8K9JK25K6f
22/09/2022	12:23:12	249	2,330.000	CHIX	x8K9JK25K6h
22/09/2022	12:22:45	323	2,329.500	XLON	x8K9JK25K9q
22/09/2022	12:22:22	79	2,329.500	CHIX	x8K9JK25KH\$
22/09/2022	12:22:22	178	2,329.500	CHIX	x8K9JK25KHz
22/09/2022	12:22:15	640	2,329.500	XLON	x8K9JK25KJL
22/09/2022	12:22:15	346	2,329.500	CHIX	x8K9JK25KJN
22/09/2022	12:22:14	136	2,330.000	CHIX	x8K9JK25KTh
22/09/2022	12:22:03	159	2,330.000	CHIX	x8K9JK25KUo
22/09/2022	12:21:51	359	2,330.000	BATE	x8K9JK25Lbo
22/09/2022	12:21:50	515	2,330.000	XLON	x8K9JK25Lb1
22/09/2022	12:21:27	324	2,330.000	CHIX	x8K9JK25LiR
22/09/2022	12:21:27	413	2,330.000	XLON	x8K9JK25LlY
22/09/2022	12:21:24	271	2,330.500	BATE	x8K9JK25Le3
22/09/2022	12:21:24	465	2,330.500	CHIX	x8K9JK25Le4
22/09/2022	12:21:24	620	2,330.500	XLON	x8K9JK25Le6
22/09/2022	12:21:24	587	2,330.500	BATE	x8K9JK25Lez
22/09/2022	12:20:57	391	2,331.000	CHIX	x8K9JK25Lpv
22/09/2022	12:20:57	392	2,331.000	XLON	x8K9JK25Lpx
22/09/2022	12:20:52	6	2,331.000	CHIX	x8K9JK25Lzl
22/09/2022	12:20:50	125	2,331.000	XLON	x8K9JK25Lyb
22/09/2022	12:20:50	17	2,331.000	XLON	x8K9JK25Lyd
22/09/2022	12:20:45	1220	2,331.000	BATE	x8K9JK25L@r

22/09/2022	12:20:45	866	2,331.000	BATE	x8K9JK25L@v
22/09/2022	12:20:45	644	2,331.000	CHIX	x8K9JK25L@z
22/09/2022	12:20:45	749	2,331.000	XLON	x8K9JK25L@\$
22/09/2022	12:20:45	476	2,331.000	XLON	x8K9JK25L@1
22/09/2022	12:20:40	303	2,331.500	XLON	x8K9JK25LvA
22/09/2022	12:20:40	197	2,331.500	XLON	x8K9JK25LvC
22/09/2022	12:20:39	561	2,331.500	XLON	x8K9JK25Lu2
22/09/2022	12:20:35	661	2,331.500	XLON	x8K9JK25Lwn
22/09/2022	12:20:35	415	2,331.500	XLON	x8K9JK25Lwp
22/09/2022	12:20:35	500	2,331.500	XLON	x8K9JK25Lwr
22/09/2022	12:20:35	772	2,331.500	CHIX	x8K9JK25Lwt
22/09/2022	12:20:04	34	2,332.000	BATE	x8K9JK25L81
22/09/2022	12:20:02	435	2,332.000	XLON	x8K9JK25LBK
22/09/2022	12:20:02	116	2,332.000	XLON	x8K9JK25LBM
22/09/2022	12:20:02	449	2,332.000	XLON	x8K9JK25LBI
22/09/2022	12:20:02	740	2,332.000	XLON	x8K9JK25LBG
22/09/2022	12:19:06	480	2,330.500	CHIX	x8K9JK25IXf
22/09/2022	12:18:26	424	2,329.500	XLON	x8K9JK25Isc
22/09/2022	12:18:07	567	2,329.500	BATE	x8K9JK25Iys
22/09/2022	12:18:07	401	2,329.500	CHIX	x8K9JK25Iyu
22/09/2022	12:18:07	389	2,329.500	XLON	x8K9JK25Iyw
22/09/2022	12:18:07	401	2,329.000	CHIX	x8K9JK25Iyn
22/09/2022	12:18:07	272	2,329.000	XLON	x8K9JK25Iyq
22/09/2022	12:18:00	416	2,330.000	CHIX	x8K9JK25Iur
22/09/2022	12:18:00	755	2,330.000	XLON	x8K9JK25Iut
22/09/2022	12:17:56	386	2,330.500	BATE	x8K9JK25Iwe
22/09/2022	12:17:56	60	2,330.500	BATE	x8K9JK25Iwg

22/09/2022	12:17:56	44	2,330.500	BATE	x8K9JK25Iwi
22/09/2022	12:17:56	480	2,330.500	XLON	x8K9JK25Iwk
22/09/2022	12:17:56	258	2,330.500	CHIX	x8K9JK25Iwm
22/09/2022	12:17:56	81	2,330.500	XLON	x8K9JK25Iwo
22/09/2022	12:17:56	1118	2,331.000	BATE	x8K9JK25Iwq
22/09/2022	12:17:56	1052	2,330.500	XLON	x8K9JK25Iws
22/09/2022	12:17:56	384	2,330.500	CHIX	x8K9JK25Iwu
22/09/2022	12:17:31	100	2,330.000	CHIX	x8K9JK25ID9
22/09/2022	12:17:12	637	2,330.500	CHIX	x8K9JK25ILH
22/09/2022	12:17:12	196	2,330.500	BATE	x8K9JK25ILJ
22/09/2022	12:17:12	993	2,330.500	XLON	x8K9JK25ILL
22/09/2022	12:17:12	804	2,330.500	BATE	x8K9JK25ILy
22/09/2022	12:16:50	598	2,330.000	CHIX	x8K9JK25IP5
22/09/2022	12:16:50	877	2,330.000	BATE	x8K9JK25IP7
22/09/2022	12:16:50	452	2,330.000	XLON	x8K9JK25IP9
22/09/2022	12:16:50	842	2,330.000	XLON	x8K9JK25IPB
22/09/2022	12:16:24	464	2,330.000	BATE	x8K9JK25JY6
22/09/2022	12:15:58	859	2,330.500	BATE	x8K9JK25JmJ
22/09/2022	12:15:58	500	2,330.500	CHIX	x8K9JK25JmL
22/09/2022	12:15:57	572	2,330.500	XLON	x8K9JK25Jpa
22/09/2022	12:15:57	340	2,330.500	XLON	x8K9JK25JpY
22/09/2022	12:15:52	1193	2,330.500	XLON	x8K9JK25Jy@
22/09/2022	12:15:52	333	2,330.500	XLON	x8K9JK25Jy0
22/09/2022	12:15:12	343	2,328.500	BATE	x8K9JK25J8q
22/09/2022	12:14:43	36	2,328.500	BATE	x8K9JK25JUb
22/09/2022	12:14:43	218	2,328.500	BATE	x8K9JK25JUd
22/09/2022	12:14:43	505	2,328.500	XLON	x8K9JK25JUf

22/09/2022	12:14:43	476	2,328.500	XLON	x8K9JK25JUh
22/09/2022	12:14:43	477	2,328.500	CHIX	x8K9JK25JVw
22/09/2022	12:14:43	230	2,328.500	BATE	x8K9JK25JUX
22/09/2022	12:14:43	35	2,328.500	BATE	x8K9JK25JUZ
22/09/2022	12:14:43	476	2,328.000	CHIX	x8K9JK25JV5
22/09/2022	12:14:43	1	2,328.000	CHIX	x8K9JK25JV7
22/09/2022	12:14:43	392	2,328.500	BATE	x8K9JK25JV9
22/09/2022	12:14:43	88	2,328.500	BATE	x8K9JK25JVB
22/09/2022	12:14:40	683	2,329.000	XLON	x8K9JK25JPM
22/09/2022	12:14:07	113	2,328.500	BATE	x8K9JK25Gje
22/09/2022	12:14:07	525	2,328.000	BATE	x8K9JK25GjX
22/09/2022	12:13:58	266	2,328.000	BATE	x8K9JK25Gf1
22/09/2022	12:13:58	281	2,328.000	CHIX	x8K9JK25Gf3
22/09/2022	12:13:58	481	2,328.000	XLON	x8K9JK25Gf5
22/09/2022	12:13:58	99	2,328.000	BATE	x8K9JK25Gf7
22/09/2022	12:13:58	99	2,328.000	CHIX	x8K9JK25Gf9
22/09/2022	12:13:54	500	2,328.000	XLON	x8K9JK25Ge5
22/09/2022	12:13:53	526	2,328.500	XLON	x8K9JK25Ghd
22/09/2022	12:13:53	355	2,328.500	XLON	x8K9JK25Ghf
22/09/2022	12:13:53	408	2,328.500	CHIX	x8K9JK25Ghh
22/09/2022	12:13:53	485	2,328.500	BATE	x8K9JK25Ghj
22/09/2022	12:13:53	186	2,328.500	BATE	x8K9JK25Ghl
22/09/2022	12:13:22	159	2,328.500	BATE	x8K9JK25G\$U
22/09/2022	12:13:08	424	2,329.500	CHIX	x8K9JK25G5i
22/09/2022	12:13:08	541	2,329.500	XLON	x8K9JK25G5k
22/09/2022	12:13:03	607	2,330.000	CHIX	x8K9JK25G7f
22/09/2022	12:13:03	511	2,330.000	BATE	x8K9JK25G7h

22/09/2022	12:13:03	677	2,330.000	XLON	x8K9JK25G7j
22/09/2022	12:13:01	434	2,330.500	BATE	x8K9JK25G1s
22/09/2022	12:13:01	935	2,330.500	CHIX	x8K9JK25G1u
22/09/2022	12:13:01	443	2,330.500	XLON	x8K9JK25G1w
22/09/2022	12:13:01	1358	2,330.500	XLON	x8K9JK25G1y
22/09/2022	12:12:53	487	2,331.000	XLON	x8K9JK25G2r
22/09/2022	12:12:53	389	2,331.000	XLON	x8K9JK25G2t
22/09/2022	12:12:53	89	2,331.000	BATE	x8K9JK25G2v
22/09/2022	12:12:53	389	2,331.000	BATE	x8K9JK25G2x
22/09/2022	12:12:38	259	2,331.000	BATE	x8K9JK25G8c
22/09/2022	12:12:38	484	2,331.000	XLON	x8K9JK25G8e
22/09/2022	12:12:38	624	2,331.000	BATE	x8K9JK25G8g
22/09/2022	12:12:38	512	2,331.000	CHIX	x8K9JK25G9U
22/09/2022	12:12:32	278	2,331.500	BATE	x8K9JK25GA@
22/09/2022	12:12:32	114	2,331.500	BATE	x8K9JK25GA0
22/09/2022	12:12:32	1291	2,331.500	BATE	x8K9JK25GAy
22/09/2022	12:12:14	278	2,331.500	XLON	x8K9JK25GMK
22/09/2022	12:11:55	239	2,331.000	BATE	x8K9JK25GPT
22/09/2022	12:11:54	164	2,331.000	BATE	x8K9JK25GOR
22/09/2022	12:11:13	778	2,329.500	XLON	x8K9JK25Heb
22/09/2022	12:11:13	486	2,329.500	XLON	x8K9JK25Hfu
22/09/2022	12:11:13	438	2,329.500	CHIX	x8K9JK25Hfs
22/09/2022	12:11:13	616	2,329.500	BATE	x8K9JK25Hfq
22/09/2022	12:10:35	302	2,328.500	BATE	x8K9JK25HpR
22/09/2022	12:10:35	539	2,328.500	XLON	x8K9JK25HpT
22/09/2022	12:09:56	389	2,327.500	XLON	x8K9JK25H3c
22/09/2022	12:09:56	263	2,327.500	BATE	x8K9JK25H3e

22/09/2022	12:09:47	399	2,328.000	CHIX	x8K9JK25HCO
22/09/2022	12:09:47	326	2,328.000	XLON	x8K9JK25HCV
22/09/2022	12:09:47	503	2,328.000	CHIX	x8K9JK25HF9
22/09/2022	12:09:47	29	2,328.000	BATE	x8K9JK25HFB
22/09/2022	12:09:47	286	2,327.500	XLON	x8K9JK25HF@
22/09/2022	12:09:47	488	2,328.000	XLON	x8K9JK25HFH
22/09/2022	12:09:47	90	2,328.000	BATE	x8K9JK25HFh
22/09/2022	12:09:47	15	2,328.000	XLON	x8K9JK25HFJ
22/09/2022	12:09:47	348	2,328.000	XLON	x8K9JK25HFL
22/09/2022	12:09:47	116	2,328.000	XLON	x8K9JK25HFN
22/09/2022	12:09:47	398	2,328.000	BATE	x8K9JK25HFF
22/09/2022	12:09:47	289	2,328.000	BATE	x8K9JK25HFf
22/09/2022	12:09:47	384	2,328.000	BATE	x8K9JK25HFD
22/09/2022	12:09:47	487	2,327.500	BATE	x8K9JK25HFw
22/09/2022	12:09:47	145	2,328.000	XLON	x8K9JK25HFX
22/09/2022	12:09:47	301	2,327.500	CHIX	x8K9JK25HFy
22/09/2022	12:09:14	423	2,329.000	XLON	x8K9JK25HJj
22/09/2022	12:09:14	486	2,329.000	CHIX	x8K9JK25HJl
22/09/2022	12:09:14	590	2,329.000	BATE	x8K9JK25HJn
22/09/2022	12:08:54	500	2,329.500	XLON	x8K9JK25HO1
22/09/2022	12:08:54	398	2,329.500	XLON	x8K9JK25HO3
22/09/2022	12:08:20	538	2,328.500	BATE	x8K9JK25UYA
22/09/2022	12:08:20	428	2,328.000	XLON	x8K9JK25UYC
22/09/2022	12:07:50	506	2,329.000	XLON	x8K9JK25Ugy
22/09/2022	12:07:50	283	2,329.500	CHIX	x8K9JK25Ug@
22/09/2022	12:07:45	383	2,329.500	CHIX	x8K9JK25UqA
22/09/2022	12:07:45	440	2,329.500	BATE	x8K9JK25UqC

22/09/2022	12:07:44	1254	2,330.000	XLON	x8K9JK25UtK
22/09/2022	12:07:44	430	2,330.000	BATE	x8K9JK25Utn
22/09/2022	12:07:44	198	2,330.000	BATE	x8K9JK25Utp
22/09/2022	12:07:44	393	2,330.000	XLON	x8K9JK25Ut7
22/09/2022	12:07:44	766	2,330.000	CHIX	x8K9JK25UtC
22/09/2022	12:07:44	1164	2,330.000	BATE	x8K9JK25UtE
22/09/2022	12:07:44	330	2,329.000	XLON	x8K9JK25UtG
22/09/2022	12:07:44	549	2,329.500	XLON	x8K9JK25UtI
22/09/2022	12:07:36	876	2,330.000	XLON	x8K9JK25Un2
22/09/2022	12:07:36	880	2,330.000	CHIX	x8K9JK25Un4
22/09/2022	12:07:36	1039	2,330.000	BATE	x8K9JK25Un6
22/09/2022	12:07:04	594	2,330.000	BATE	x8K9JK25Uuc
22/09/2022	12:07:04	320	2,330.000	BATE	x8K9JK25Uue
22/09/2022	12:06:58	450	2,330.000	XLON	x8K9JK25UwB
22/09/2022	12:06:40	364	2,330.000	XLON	x8K9JK25U0t
22/09/2022	12:06:40	435	2,330.000	XLON	x8K9JK25U0y
22/09/2022	12:05:28	526	2,329.000	XLON	x8K9JK25USj
22/09/2022	12:05:16	800	2,329.500	XLON	x8K9JK25UUU
22/09/2022	12:04:58	428	2,330.500	BATE	x8K9JK25Vb9
22/09/2022	12:04:58	380	2,330.500	XLON	x8K9JK25VbD
22/09/2022	12:04:58	154	2,330.500	XLON	x8K9JK25VbB
22/09/2022	12:04:58	394	2,331.000	BATE	x8K9JK25Vdj
22/09/2022	12:04:58	89	2,331.000	BATE	x8K9JK25Vdl
22/09/2022	12:04:57	348	2,331.000	CHIX	x8K9JK25Vdn
22/09/2022	12:04:44	85	2,330.500	BATE	x8K9JK25VWG
22/09/2022	12:04:44	422	2,330.500	BATE	x8K9JK25VWI
22/09/2022	12:04:44	418	2,331.000	BATE	x8K9JK25VWO

22/09/2022	12:04:44	280	2,331.000	CHIX	x8K9JK25VWQ
22/09/2022	12:04:30	330	2,331.500	BATE	x8K9JK25Vlu
22/09/2022	12:04:30	280	2,331.500	CHIX	x8K9JK25Vlw
22/09/2022	12:04:30	459	2,331.500	XLON	x8K9JK25Vly
22/09/2022	12:04:26	655	2,332.000	XLON	x8K9JK25Vkr
22/09/2022	12:04:08	412	2,334.000	CHIX	x8K9JK25VgU
22/09/2022	12:04:08	478	2,334.000	BATE	x8K9JK25VrW
22/09/2022	12:04:04	483	2,334.000	CHIX	x8K9JK25Vq7
22/09/2022	12:04:04	480	2,334.000	BATE	x8K9JK25Vq5
22/09/2022	12:04:00	500	2,334.000	CHIX	x8K9JK25Vs0
22/09/2022	12:04:00	514	2,334.000	BATE	x8K9JK25Vs2
22/09/2022	12:04:00	306	2,334.000	XLON	x8K9JK25Vs4
22/09/2022	12:04:00	322	2,334.000	XLON	x8K9JK25Vs6
22/09/2022	12:03:57	394	2,334.500	XLON	x8K9JK25Vn2
22/09/2022	12:03:57	368	2,334.500	XLON	x8K9JK25Vn4
22/09/2022	12:03:55	4	2,334.500	XLON	x8K9JK25VnQ
22/09/2022	12:03:51	612	2,334.500	XLON	x8K9JK25Vpu
22/09/2022	12:03:36	407	2,335.500	BATE	x8K9JK25Vum
22/09/2022	12:03:33	410	2,336.000	BATE	x8K9JK25VuJ
22/09/2022	12:03:24	382	2,336.000	BATE	x8K9JK25V5O
22/09/2022	12:03:24	223	2,336.000	XLON	x8K9JK25V5Q
22/09/2022	12:03:24	7	2,336.000	XLON	x8K9JK25V5S
22/09/2022	12:03:24	673	2,336.000	BATE	x8K9JK25V5J
22/09/2022	12:03:24	320	2,336.000	BATE	x8K9JK25V5L
22/09/2022	12:03:23	297	2,336.500	BATE	x8K9JK25V4p
22/09/2022	12:03:23	297	2,336.500	XLON	x8K9JK25V4s
22/09/2022	12:03:23	602	2,336.500	XLON	x8K9JK25V4\$

22/09/2022	12:03:20	524	2,336.500	XLON	x8K9JK25V7x
22/09/2022	12:03:20	596	2,336.500	XLON	x8K9JK25V7z
22/09/2022	12:03:02	313	2,335.500	CHIX	x8K9JK25VCF
22/09/2022	12:03:02	486	2,335.500	CHIX	x8K9JK25VCN
22/09/2022	12:03:02	307	2,335.500	XLON	x8K9JK25VCP
22/09/2022	12:02:56	279	2,335.500	BATE	x8K9JK25V91
22/09/2022	12:02:56	803	2,335.500	XLON	x8K9JK25V9C
22/09/2022	12:02:56	399	2,335.500	XLON	x8K9JK25V9w
22/09/2022	12:02:24	80	2,330.500	BATE	x8K9JK25VPW
22/09/2022	12:02:24	333	2,330.500	BATE	x8K9JK25VPY
22/09/2022	12:02:24	914	2,331.000	BATE	x8K9JK25VPa
22/09/2022	12:02:24	30	2,331.000	BATE	x8K9JK25VPc
22/09/2022	12:02:24	448	2,331.500	CHIX	x8K9JK25VPD
22/09/2022	12:02:24	312	2,331.000	CHIX	x8K9JK25VPe
22/09/2022	12:02:09	306	2,331.500	XLON	x8K9JK25Sd2
22/09/2022	12:02:03	317	2,332.000	XLON	x8K9JK25SZr
22/09/2022	12:02:03	7	2,332.000	XLON	x8K9JK25SZt
22/09/2022	12:01:56	411	2,331.500	XLON	x8K9JK25Si6
22/09/2022	12:01:53	247	2,332.500	XLON	x8K9JK25SlL
22/09/2022	12:01:53	373	2,332.500	CHIX	x8K9JK25SlO
22/09/2022	12:01:53	335	2,332.500	XLON	x8K9JK25SlQ
22/09/2022	12:01:47	257	2,332.000	XLON	x8K9JK25Sft
22/09/2022	12:01:47	369	2,332.500	XLON	x8K9JK25Sfv
22/09/2022	12:01:47	369	2,332.500	BATE	x8K9JK25Sfx
22/09/2022	12:01:47	443	2,332.000	CHIX	x8K9JK25Sfm
22/09/2022	12:01:47	557	2,332.000	BATE	x8K9JK25Sfk
22/09/2022	12:01:47	335	2,332.000	BATE	x8K9JK25Sfh

22/09/2022	12:01:38	499	2,331.500	XLON	x8K9JK25ShS
22/09/2022	12:01:28	750	2,332.000	XLON	x8K9JK25Ss9
22/09/2022	12:01:12	411	2,334.000	XLON	x8K9JK25SyX
22/09/2022	12:01:12	286	2,333.500	XLON	x8K9JK25SzT
22/09/2022	12:01:12	481	2,334.000	CHIX	x8K9JK25SzV
22/09/2022	12:01:12	393	2,333.500	BATE	x8K9JK25SzR
22/09/2022	12:01:12	347	2,333.000	BATE	x8K9JK25SzM
22/09/2022	12:01:10	821	2,334.000	BATE	x8K9JK25Syx
22/09/2022	12:01:10	585	2,334.000	CHIX	x8K9JK25Syv
22/09/2022	12:00:51	750	2,331.000	XLON	x8K9JK25S4a
22/09/2022	12:00:51	561	2,330.500	XLON	x8K9JK25S4Y
22/09/2022	12:00:35	280	2,332.500	BATE	x8K9JK25SD5
22/09/2022	12:00:32	216	2,330.500	BATE	x8K9JK25SCf
22/09/2022	12:00:31	348	2,331.000	BATE	x8K9JK25SCi
22/09/2022	12:00:31	240	2,331.000	BATE	x8K9JK25SCm
22/09/2022	12:00:30	422	2,331.500	BATE	x8K9JK25SCO
22/09/2022	12:00:30	253	2,331.000	BATE	x8K9JK25SCE
22/09/2022	12:00:28	324	2,332.000	CHIX	x8K9JK25SFI
22/09/2022	12:00:28	297	2,332.500	CHIX	x8K9JK25SFP
22/09/2022	12:00:14	523	2,330.000	XLON	x8K9JK25SMt
22/09/2022	12:00:14	747	2,330.500	XLON	x8K9JK25SMz
22/09/2022	11:59:57	389	2,328.000	XLON	x8K9JK25TjZ
22/09/2022	11:59:52	245	2,329.000	CHIX	x8K9JK25Tf6
22/09/2022	11:59:51	338	2,329.000	CHIX	x8K9JK25Ted
22/09/2022	11:59:48	346	2,328.500	BATE	x8K9JK25Thz
22/09/2022	11:59:47	395	2,329.000	BATE	x8K9JK25ThD
22/09/2022	11:59:47	8	2,328.500	BATE	x8K9JK25ThF

22/09/2022	11:59:47	113	2,328.500	BATE	x8K9JK25Th0
22/09/2022	11:59:47	3	2,328.500	BATE	x8K9JK25Th4
22/09/2022	11:59:47	4	2,328.500	BATE	x8K9JK25Th8
22/09/2022	11:59:41	395	2,329.500	BATE	x8K9JK25Tt\$
22/09/2022	11:59:41	260	2,329.500	XLON	x8K9JK25Tt1
22/09/2022	11:59:31	498	2,329.500	XLON	x8K9JK25Tp9
22/09/2022	11:59:30	523	2,329.500	BATE	x8K9JK25ToW
22/09/2022	11:59:30	284	2,329.500	CHIX	x8K9JK25ToY
22/09/2022	11:59:30	431	2,329.500	XLON	x8K9JK25Toa
22/09/2022	11:59:30	1194	2,330.000	BATE	x8K9JK25Toc
22/09/2022	11:59:30	408	2,330.000	CHIX	x8K9JK25Toe
22/09/2022	11:59:30	273	2,330.000	XLON	x8K9JK25Tog
22/09/2022	11:59:30	58	2,330.000	XLON	x8K9JK25Toi
22/09/2022	11:59:30	580	2,330.000	XLON	x8K9JK25Tok
22/09/2022	11:59:30	348	2,330.000	XLON	x8K9JK25Tom
22/09/2022	11:59:24	550	2,330.500	BATE	x8K9JK25TzO
22/09/2022	11:59:23	688	2,330.500	CHIX	x8K9JK25Ty@
22/09/2022	11:59:23	1119	2,330.500	XLON	x8K9JK25Ty0
22/09/2022	11:59:23	400	2,330.500	XLON	x8K9JK25Tyv
22/09/2022	11:59:23	876	2,330.500	BATE	x8K9JK25Tyy
22/09/2022	11:58:38	608	2,330.000	CHIX	x8K9JK25T0h
22/09/2022	11:58:38	875	2,330.000	XLON	x8K9JK25T0j
22/09/2022	11:58:37	8	2,330.000	CHIX	x8K9JK25T05
22/09/2022	11:58:20	78	2,330.500	XLON	x8K9JK25TCV
22/09/2022	11:58:20	441	2,330.500	CHIX	x8K9JK25TFt
22/09/2022	11:58:20	712	2,330.500	BATE	x8K9JK25TFr
22/09/2022	11:58:20	386	2,330.500	XLON	x8K9JK25TFX

22/09/2022	11:58:20	345	2,330.500	XLON	x8K9JK25TFx
22/09/2022	11:58:20	719	2,330.500	XLON	x8K9JK25TFv
22/09/2022	11:57:30	200	2,331.000	BATE	x8K9JK25TTJ
22/09/2022	11:57:25	300	2,332.000	BATE	x8K9JK25TUz
22/09/2022	11:57:19	788	2,333.000	CHIX	x8K9JK25TOZ
22/09/2022	11:57:19	519	2,333.000	BATE	x8K9JK25TOX
22/09/2022	11:57:19	412	2,332.500	CHIX	x8K9JK25TPH
22/09/2022	11:57:19	499	2,332.500	BATE	x8K9JK25TPJ
22/09/2022	11:57:19	432	2,332.500	XLON	x8K9JK25TPL
22/09/2022	11:57:19	14	2,332.500	XLON	x8K9JK25TPR
22/09/2022	11:57:19	139	2,332.500	CHIX	x8K9JK25TPT
22/09/2022	11:57:19	92	2,332.500	BATE	x8K9JK25TPV
22/09/2022	11:57:19	638	2,333.000	XLON	x8K9JK25TOb
22/09/2022	11:57:03	613	2,333.000	XLON	x8K9JK25QWm
22/09/2022	11:57:03	1268	2,333.000	XLON	x8K9JK25QWo
22/09/2022	11:57:03	295	2,333.000	CHIX	x8K9JK25QWe
22/09/2022	11:57:03	1152	2,333.000	BATE	x8K9JK25QWg
22/09/2022	11:57:03	576	2,333.000	CHIX	x8K9JK25QWi
22/09/2022	11:57:03	1	2,333.000	XLON	x8K9JK25QWk
22/09/2022	11:57:03	317	2,333.000	XLON	x8K9JK25QXI
22/09/2022	11:57:03	581	2,333.000	XLON	x8K9JK25QXK
22/09/2022	11:57:03	129	2,333.000	XLON	x8K9JK25QXM
22/09/2022	11:57:03	470	2,333.000	XLON	x8K9JK25QXR
22/09/2022	11:57:02	120	2,333.500	BATE	x8K9JK25QYd
22/09/2022	11:57:02	145	2,333.500	BATE	x8K9JK25QZa
22/09/2022	11:57:02	349	2,333.500	BATE	x8K9JK25QZc
22/09/2022	11:57:02	120	2,333.500	BATE	x8K9JK25QZe

22/09/2022	11:57:02	118	2,333.500	BATE	x8K9JK25QZg
22/09/2022	11:57:02	117	2,333.500	BATE	x8K9JK25QZW
22/09/2022	11:57:02	146	2,333.500	BATE	x8K9JK25QZY
22/09/2022	11:57:02	43	2,333.500	BATE	x8K9JK25QWU
22/09/2022	11:57:02	23	2,333.500	BATE	x8K9JK25QWM
22/09/2022	11:57:02	969	2,333.500	BATE	x8K9JK25QWQ
22/09/2022	11:57:02	24	2,333.500	BATE	x8K9JK25QWS
22/09/2022	11:57:02	650	2,333.500	BATE	x8K9JK25QWO
22/09/2022	11:57:01	120	2,333.500	BATE	x8K9JK25Qj8
22/09/2022	11:56:57	31	2,333.500	BATE	x8K9JK25Qe@
22/09/2022	11:56:43	120	2,333.500	BATE	x8K9JK25QrO
22/09/2022	11:56:40	34	2,333.500	BATE	x8K9JK25QtF
22/09/2022	11:56:38	296	2,333.500	XLON	x8K9JK25Qs6
22/09/2022	11:56:38	7	2,333.500	XLON	x8K9JK25Qs8
22/09/2022	11:55:57	412	2,333.500	XLON	x8K9JK25QvP
22/09/2022	11:55:26	1001	2,333.500	XLON	x8K9JK25Q6@
22/09/2022	11:55:26	969	2,333.500	BATE	x8K9JK25Q60
22/09/2022	11:55:26	600	2,333.500	CHIX	x8K9JK25Q62
22/09/2022	11:55:26	131	2,333.000	BATE	x8K9JK25Q6o
22/09/2022	11:55:26	430	2,333.000	XLON	x8K9JK25Q6q
22/09/2022	11:55:26	388	2,333.000	BATE	x8K9JK25Q6s
22/09/2022	11:55:26	419	2,333.000	CHIX	x8K9JK25Q6u
22/09/2022	11:55:26	449	2,333.500	XLON	x8K9JK25Q6w
22/09/2022	11:55:26	216	2,333.500	BATE	x8K9JK25Q6y
22/09/2022	11:55:21	350	2,333.500	XLON	x8K9JK25Q11
22/09/2022	11:55:21	983	2,333.500	XLON	x8K9JK25Q13
22/09/2022	11:55:01	366	2,333.000	CHIX	x8K9JK25QFw

22/09/2022	11:54:45	467	2,332.000	CHIX	x8K9JK25QA5
22/09/2022	11:54:45	1004	2,332.000	XLON	x8K9JK25QA7
22/09/2022	11:54:30	550	2,332.000	CHIX	x8K9JK25QGb
22/09/2022	11:54:26	1260	2,332.000	BATE	x8K9JK25QG6
22/09/2022	11:54:16	550	2,332.500	BATE	x8K9JK25QJH
22/09/2022	11:54:14	368	2,332.500	XLON	x8K9JK25QI@
22/09/2022	11:53:58	457	2,332.500	CHIX	x8K9JK25QUP
22/09/2022	11:53:58	772	2,332.500	XLON	x8K9JK25QUR
22/09/2022	11:53:33	401	2,332.000	XLON	x8K9JK25Ral
22/09/2022	11:53:23	415	2,332.000	XLON	x8K9JK25RXh
22/09/2022	11:53:23	323	2,332.000	XLON	x8K9JK25RXf
22/09/2022	11:53:00	718	2,332.500	CHIX	x8K9JK25Rl5
22/09/2022	11:53:00	628	2,332.500	XLON	x8K9JK25Rl7
22/09/2022	11:53:00	544	2,332.000	BATE	x8K9JK25Rlo
22/09/2022	11:53:00	369	2,332.000	CHIX	x8K9JK25Rlq
22/09/2022	11:53:00	848	2,332.000	XLON	x8K9JK25Rls
22/09/2022	11:52:44	74	2,332.500	CHIX	x8K9JK25Rhb
22/09/2022	11:52:33	316	2,332.000	BATE	x8K9JK25Rrx
22/09/2022	11:52:26	420	2,332.500	BATE	x8K9JK25Rod
22/09/2022	11:52:10	501	2,332.000	XLON	x8K9JK25RuX
22/09/2022	11:52:10	255	2,332.000	BATE	x8K9JK25Rv8
22/09/2022	11:52:10	120	2,332.000	BATE	x8K9JK25RvA
22/09/2022	11:52:10	180	2,331.500	XLON	x8K9JK25RvJ
22/09/2022	11:52:10	144	2,331.500	BATE	x8K9JK25RvL
22/09/2022	11:52:10	24	2,331.500	BATE	x8K9JK25RvN
22/09/2022	11:52:10	171	2,331.500	XLON	x8K9JK25RvP
22/09/2022	11:52:10	83	2,331.500	BATE	x8K9JK25RvR

22/09/2022	11:52:10	362	2,332.000	BATE	x8K9JK25RvT
22/09/2022	11:52:10	413	2,332.000	XLON	x8K9JK25RvV
22/09/2022	11:51:50	619	2,331.000	BATE	x8K9JK25R0E
22/09/2022	11:51:44	385	2,331.500	XLON	x8K9JK25R2m
22/09/2022	11:51:44	280	2,331.500	CHIX	x8K9JK25R2o
22/09/2022	11:51:44	1149	2,331.500	BATE	x8K9JK25R2q
22/09/2022	11:51:30	316	2,330.000	CHIX	x8K9JK25R91
22/09/2022	11:51:30	454	2,330.500	CHIX	x8K9JK25R93
22/09/2022	11:51:30	1115	2,330.500	BATE	x8K9JK25R95
22/09/2022	11:51:30	554	2,330.500	XLON	x8K9JK25R97
22/09/2022	11:51:21	1084	2,330.500	XLON	x8K9JK25RAs
22/09/2022	11:51:21	533	2,330.500	XLON	x8K9JK25RAu
22/09/2022	11:51:20	120	2,330.500	XLON	x8K9JK25RLX
22/09/2022	11:51:20	198	2,330.500	CHIX	x8K9JK25RLZ
22/09/2022	11:51:20	15	2,330.500	XLON	x8K9JK25RLb
22/09/2022	11:51:20	379	2,330.500	CHIX	x8K9JK25RLd
22/09/2022	11:51:19	370	2,330.500	XLON	x8K9JK25RL7
22/09/2022	11:51:19	681	2,330.500	XLON	x8K9JK25RL5
22/09/2022	11:50:32	385	2,330.000	XLON	x8K9JK25RPR
22/09/2022	11:50:32	287	2,330.000	XLON	x8K9JK25RPJ
22/09/2022	11:50:32	558	2,330.000	CHIX	x8K9JK25RPL
22/09/2022	11:50:32	744	2,330.000	XLON	x8K9JK25RPN
22/09/2022	11:50:32	1037	2,330.000	BATE	x8K9JK25RPP
22/09/2022	11:50:08	355	2,329.500	CHIX	x8K9JK25OXj
22/09/2022	11:50:08	151	2,329.500	XLON	x8K9JK25OXl
22/09/2022	11:49:24	398	2,329.500	BATE	x8K9JK25OnA
22/09/2022	11:49:21	479	2,330.000	XLON	x8K9JK25Om5

22/09/2022	11:49:21	548	2,330.000	BATE	x8K9JK25Om7
22/09/2022	11:49:21	68	2,330.000	BATE	x8K9JK25OmB
22/09/2022	11:49:21	400	2,330.000	BATE	x8K9JK25Opc
22/09/2022	11:49:06	297	2,330.500	CHIX	x8K9JK25O\$S
22/09/2022	11:48:58	205	2,330.500	XLON	x8K9JK25OwB
22/09/2022	11:48:58	200	2,330.500	XLON	x8K9JK25OwD
22/09/2022	11:48:55	444	2,331.000	BATE	x8K9JK25O52
22/09/2022	11:48:55	448	2,331.000	XLON	x8K9JK25O54
22/09/2022	11:48:55	98	2,331.000	BATE	x8K9JK25O56
22/09/2022	11:48:48	200	2,331.000	XLON	x8K9JK25O7@
22/09/2022	11:48:44	268	2,331.500	CHIX	x8K9JK25O6L
22/09/2022	11:48:44	493	2,331.500	XLON	x8K9JK25O1a
22/09/2022	11:48:44	773	2,331.500	BATE	x8K9JK25O1W
22/09/2022	11:48:44	304	2,331.500	CHIX	x8K9JK25O1Y
22/09/2022	11:48:28	310	2,332.000	BATE	x8K9JK25O2G
22/09/2022	11:48:28	400	2,332.000	BATE	x8K9JK25O2I
22/09/2022	11:48:28	706	2,332.000	XLON	x8K9JK25ODW
22/09/2022	11:48:28	479	2,332.000	XLON	x8K9JK25ODY
22/09/2022	11:48:28	522	2,332.000	CHIX	x8K9JK25O2S
22/09/2022	11:48:28	550	2,332.000	BATE	x8K9JK25O2U
22/09/2022	11:48:07	585	2,332.000	BATE	x8K9JK25OLW
22/09/2022	11:48:06	390	2,332.000	CHIX	x8K9JK25OLt
22/09/2022	11:48:06	49	2,332.000	XLON	x8K9JK25OLv
22/09/2022	11:47:50	50	2,331.000	BATE	x8K9JK25OI\$
22/09/2022	11:47:50	832	2,331.000	XLON	x8K9JK25OI1
22/09/2022	11:47:50	35	2,331.000	XLON	x8K9JK25OI3
22/09/2022	11:47:50	297	2,331.500	BATE	x8K9JK25OI5

22/09/2022	11:47:50	213	2,331.500	BATE	x8K9JK25OIj
22/09/2022	11:47:50	118	2,331.500	BATE	x8K9JK25OIl
22/09/2022	11:47:50	120	2,331.500	BATE	x8K9JK25OIn
22/09/2022	11:47:50	99	2,331.000	BATE	x8K9JK25OIz
22/09/2022	11:47:49	455	2,331.500	BATE	x8K9JK25OTL
22/09/2022	11:47:49	250	2,331.500	CHIX	x8K9JK25OTN
22/09/2022	11:47:49	1202	2,331.500	XLON	x8K9JK25OTP
22/09/2022	11:47:49	604	2,331.500	CHIX	x8K9JK25OTR
22/09/2022	11:47:28	200	2,331.500	XLON	x8K9JK25Pah
22/09/2022	11:47:21	273	2,332.000	XLON	x8K9JK25PZh
22/09/2022	11:46:52	16	2,331.500	CHIX	x8K9JK25Pfq
22/09/2022	11:46:50	555	2,331.500	CHIX	x8K9JK25Pea
22/09/2022	11:46:50	483	2,331.500	XLON	x8K9JK25Pec
22/09/2022	11:46:50	1270	2,331.500	XLON	x8K9JK25Pee
22/09/2022	11:46:50	57	2,331.500	BATE	x8K9JK25PeW
22/09/2022	11:46:50	68	2,331.500	BATE	x8K9JK25PeY
22/09/2022	11:46:36	200	2,331.500	XLON	x8K9JK25PhP
22/09/2022	11:46:31	419	2,332.000	XLON	x8K9JK25Pr6
22/09/2022	11:46:31	343	2,332.000	XLON	x8K9JK25Pr8
22/09/2022	11:46:03	171	2,331.500	BATE	x8K9JK25Pzn
22/09/2022	11:45:54	401	2,332.500	BATE	x8K9JK25Pv2
22/09/2022	11:45:54	53	2,332.000	BATE	x8K9JK25Pvo
22/09/2022	11:45:54	50	2,332.000	BATE	x8K9JK25Pvq
22/09/2022	11:45:40	200	2,332.500	XLON	x8K9JK25Pxk
22/09/2022	11:45:37	271	2,333.000	CHIX	x8K9JK25PxK
22/09/2022	11:45:36	1253	2,333.000	XLON	x8K9JK25Pwx
22/09/2022	11:45:36	79	2,333.000	CHIX	x8K9JK25Pwz

22/09/2022	11:45:36	83	2,333.000	BATE	x8K9JK25Pw\$
22/09/2022	11:45:36	300	2,333.000	CHIX	x8K9JK25Pw1
22/09/2022	11:45:36	493	2,333.000	BATE	x8K9JK25Pw3
22/09/2022	11:45:29	496	2,333.000	CHIX	x8K9JK25P45
22/09/2022	11:45:29	161	2,333.000	CHIX	x8K9JK25P47
22/09/2022	11:45:29	476	2,333.500	BATE	x8K9JK25P49
22/09/2022	11:45:29	486	2,333.500	BATE	x8K9JK25P4B
22/09/2022	11:45:29	246	2,333.500	XLON	x8K9JK25P4D
22/09/2022	11:45:29	228	2,333.500	XLON	x8K9JK25P4F
22/09/2022	11:44:50	893	2,332.500	BATE	x8K9JK25PBT
22/09/2022	11:44:25	378	2,332.500	XLON	x8K9JK25PSF
22/09/2022	11:44:05	851	2,332.000	BATE	x8K9JK25PRy
22/09/2022	11:44:05	297	2,332.500	XLON	x8K9JK25PR9
22/09/2022	11:44:05	383	2,332.000	CHIX	x8K9JK25PR@
22/09/2022	11:44:05	801	2,332.000	XLON	x8K9JK25PR0
22/09/2022	11:43:58	524	2,332.000	BATE	x8K9JK256a8
22/09/2022	11:43:58	400	2,332.000	CHIX	x8K9JK256aA
22/09/2022	11:43:58	1197	2,332.500	BATE	x8K9JK256aC
22/09/2022	11:43:58	1040	2,332.500	XLON	x8K9JK256aE
22/09/2022	11:43:50	379	2,332.500	CHIX	x8K9JK256Xp
22/09/2022	11:43:50	341	2,332.500	XLON	x8K9JK256Xr
22/09/2022	11:43:24	910	2,332.500	BATE	x8K9JK256f@
22/09/2022	11:43:24	45	2,332.500	XLON	x8K9JK256f0
22/09/2022	11:43:24	888	2,332.500	CHIX	x8K9JK256f2
22/09/2022	11:43:24	334	2,332.500	XLON	x8K9JK256f4
22/09/2022	11:43:24	1253	2,332.500	XLON	x8K9JK256f6
22/09/2022	11:43:24	120	2,333.000	BATE	x8K9JK256fJ

22/09/2022	11:43:24	118	2,333.000	BATE	x8K9JK256fL
22/09/2022	11:43:22	242	2,333.000	CHIX	x8K9JK256eY
22/09/2022	11:42:47	118	2,333.000	BATE	x8K9JK256yW
22/09/2022	11:42:47	120	2,333.000	BATE	x8K9JK256yY
22/09/2022	11:42:47	150	2,333.000	BATE	x8K9JK256zh
22/09/2022	11:42:47	120	2,333.000	BATE	x8K9JK256zj
22/09/2022	11:42:47	331	2,333.000	BATE	x8K9JK256zU
22/09/2022	11:42:39	97	2,333.000	BATE	x8K9JK256@p
22/09/2022	11:42:39	190	2,333.000	BATE	x8K9JK256@r
22/09/2022	11:42:39	378	2,333.000	BATE	x8K9JK256@t
22/09/2022	11:42:37	94	2,333.000	BATE	x8K9JK256@N
22/09/2022	11:42:35	201	2,333.000	BATE	x8K9JK256uW
22/09/2022	11:42:35	19	2,333.000	BATE	x8K9JK256uY
22/09/2022	11:42:35	32	2,333.000	BATE	x8K9JK256vU
22/09/2022	11:42:34	389	2,333.000	XLON	x8K9JK256uB
22/09/2022	11:42:26	200	2,333.000	XLON	x8K9JK256wz
22/09/2022	11:42:26	28	2,333.000	BATE	x8K9JK2565Y
22/09/2022	11:42:25	581	2,333.000	XLON	x8K9JK2564@
22/09/2022	11:42:25	904	2,333.000	XLON	x8K9JK2564k
22/09/2022	11:42:25	578	2,333.000	XLON	x8K9JK2564m
22/09/2022	11:42:25	21	2,333.000	XLON	x8K9JK2564y
22/09/2022	11:42:25	24	2,333.000	BATE	x8K9JK2565C
22/09/2022	11:42:24	337	2,333.000	BATE	x8K9JK2567a
22/09/2022	11:42:24	959	2,333.000	CHIX	x8K9JK2567h
22/09/2022	11:42:24	876	2,333.000	XLON	x8K9JK2567j
22/09/2022	11:42:24	499	2,333.000	BATE	x8K9JK2567W
22/09/2022	11:42:24	94	2,333.000	BATE	x8K9JK2567Y

22/09/2022	11:41:55	47	2,333.500	CHIX	x8K9JK256EA
22/09/2022	11:41:55	144	2,333.500	CHIX	x8K9JK256EC
22/09/2022	11:41:55	262	2,333.500	CHIX	x8K9JK256EE
22/09/2022	11:41:55	551	2,333.500	CHIX	x8K9JK256EG
22/09/2022	11:41:31	31	2,332.500	BATE	x8K9JK256Hb
22/09/2022	11:41:31	51	2,332.500	BATE	x8K9JK256HZ
22/09/2022	11:41:26	399	2,332.500	BATE	x8K9JK256T\$
22/09/2022	11:41:26	550	2,332.500	BATE	x8K9JK256T1
22/09/2022	11:41:26	349	2,332.500	BATE	x8K9JK256T3
22/09/2022	11:41:26	241	2,332.500	BATE	x8K9JK256T5
22/09/2022	11:41:16	231	2,332.000	XLON	x8K9JK256Ov
22/09/2022	11:41:15	636	2,332.000	XLON	x8K9JK256OD
22/09/2022	11:39:29	41	2,329.500	XLON	x8K9JK2575e
22/09/2022	11:39:29	413	2,329.500	XLON	x8K9JK2575g
22/09/2022	11:39:28	503	2,330.000	XLON	x8K9JK25740
22/09/2022	11:39:28	483	2,330.000	XLON	x8K9JK25742
22/09/2022	11:39:28	354	2,330.000	CHIX	x8K9JK25744
22/09/2022	11:39:28	550	2,330.000	BATE	x8K9JK2574y
22/09/2022	11:39:03	351	2,330.500	CHIX	x8K9JK257DJ
22/09/2022	11:38:45	485	2,330.000	XLON	x8K9JK2578k
22/09/2022	11:38:44	200	2,330.000	XLON	x8K9JK2578z
22/09/2022	11:38:20	297	2,329.500	BATE	x8K9JK257Mw
22/09/2022	11:38:19	537	2,329.500	BATE	x8K9JK257H8
22/09/2022	11:38:19	768	2,330.000	BATE	x8K9JK257HA
22/09/2022	11:38:19	221	2,330.000	CHIX	x8K9JK257HC
22/09/2022	11:38:19	309	2,330.000	CHIX	x8K9JK257HE
22/09/2022	11:38:19	504	2,330.000	XLON	x8K9JK257HG

22/09/2022	11:38:19	497	2,330.000	XLON	x8K9JK257HI
22/09/2022	11:38:19	313	2,330.000	XLON	x8K9JK257Hr
22/09/2022	11:38:08	100	2,330.000	BATE	x8K9JK257JF
22/09/2022	11:38:08	526	2,330.000	CHIX	x8K9JK257JH
22/09/2022	11:38:08	346	2,330.500	BATE	x8K9JK257JL
22/09/2022	11:38:08	461	2,330.500	BATE	x8K9JK257JN
22/09/2022	11:38:08	574	2,330.000	XLON	x8K9JK257J8
22/09/2022	11:38:05	137	2,330.500	BATE	x8K9JK257I4
22/09/2022	11:38:05	137	2,330.500	CHIX	x8K9JK257I6
22/09/2022	11:37:38	719	2,330.500	BATE	x8K9JK257RU
22/09/2022	11:37:36	322	2,330.500	XLON	x8K9JK257QA
22/09/2022	11:37:36	271	2,330.500	CHIX	x8K9JK257Q8
22/09/2022	11:37:28	504	2,331.000	XLON	x8K9JK254ax
22/09/2022	11:37:28	367	2,331.000	XLON	x8K9JK254az
22/09/2022	11:37:00	1057	2,330.500	BATE	x8K9JK254i2
22/09/2022	11:37:00	287	2,330.500	CHIX	x8K9JK254i4
22/09/2022	11:36:52	788	2,331.000	XLON	x8K9JK254f@
22/09/2022	11:36:52	362	2,331.000	XLON	x8K9JK254fj
22/09/2022	11:36:52	551	2,330.500	XLON	x8K9JK254fm
22/09/2022	11:36:52	254	2,330.500	BATE	x8K9JK254fo
22/09/2022	11:36:49	228	2,331.000	BATE	x8K9JK254fS
22/09/2022	11:36:45	357	2,331.500	CHIX	x8K9JK254h5
22/09/2022	11:36:45	561	2,331.500	XLON	x8K9JK254h7
22/09/2022	11:36:45	77	2,332.000	BATE	x8K9JK254hA
22/09/2022	11:36:45	161	2,332.000	BATE	x8K9JK254hC
22/09/2022	11:36:45	66	2,332.000	BATE	x8K9JK254hE
22/09/2022	11:36:43	80	2,332.000	XLON	x8K9JK254g@

22/09/2022	11:36:43	247	2,332.000	BATE	x8K9JK254go
22/09/2022	11:36:43	550	2,332.000	BATE	x8K9JK254gq
22/09/2022	11:36:43	424	2,332.000	XLON	x8K9JK254gw
22/09/2022	11:36:43	459	2,332.000	CHIX	x8K9JK254gy
22/09/2022	11:36:01	306	2,331.500	XLON	x8K9JK254@R
22/09/2022	11:35:41	403	2,331.500	XLON	x8K9JK2546W
22/09/2022	11:35:41	161	2,331.000	BATE	x8K9JK2547Q
22/09/2022	11:35:41	239	2,331.500	CHIX	x8K9JK2547S
22/09/2022	11:35:41	1051	2,331.500	BATE	x8K9JK2547U
22/09/2022	11:35:40	200	2,331.500	XLON	x8K9JK2546Q
22/09/2022	11:35:37	334	2,332.000	CHIX	x8K9JK2540V
22/09/2022	11:35:37	256	2,332.000	XLON	x8K9JK2543X
22/09/2022	11:35:37	480	2,332.000	XLON	x8K9JK2543Z
22/09/2022	11:35:35	75	2,332.000	CHIX	x8K9JK2543u
22/09/2022	11:35:20	333	2,332.500	CHIX	x8K9JK2549W
22/09/2022	11:35:20	577	2,332.500	XLON	x8K9JK2549Y
22/09/2022	11:35:05	194	2,332.500	BATE	x8K9JK254A0
22/09/2022	11:35:05	25	2,332.500	CHIX	x8K9JK254A2
22/09/2022	11:35:05	412	2,332.500	CHIX	x8K9JK254A4
22/09/2022	11:35:05	253	2,332.500	XLON	x8K9JK254A6
22/09/2022	11:35:05	499	2,332.500	XLON	x8K9JK254A8
22/09/2022	11:35:05	550	2,332.500	XLON	x8K9JK254AA
22/09/2022	11:34:52	246	2,333.000	XLON	x8K9JK254HX
22/09/2022	11:34:52	997	2,333.000	XLON	x8K9JK254HZ
22/09/2022	11:34:52	91	2,333.000	CHIX	x8K9JK254Hb
22/09/2022	11:34:52	75	2,332.500	BATE	x8K9JK254M5
22/09/2022	11:34:52	74	2,332.500	BATE	x8K9JK254M7

22/09/2022	11:34:52	51	2,332.500	BATE	x8K9JK254M9
22/09/2022	11:34:52	50	2,332.500	BATE	x8K9JK254MB
22/09/2022	11:34:52	80	2,332.500	BATE	x8K9JK254ME
22/09/2022	11:34:52	86	2,333.000	CHIX	x8K9JK254MI
22/09/2022	11:34:52	100	2,333.000	CHIX	x8K9JK254MK
22/09/2022	11:34:52	307	2,333.000	CHIX	x8K9JK254MV
22/09/2022	11:34:47	1270	2,333.000	BATE	x8K9JK254J6
22/09/2022	11:34:41	198	2,333.500	BATE	x8K9JK254Su
22/09/2022	11:34:41	52	2,333.500	BATE	x8K9JK254Sw
22/09/2022	11:34:32	201	2,333.500	BATE	x8K9JK255Yx
22/09/2022	11:34:23	878	2,333.500	XLON	x8K9JK255tX
22/09/2022	11:34:23	1203	2,333.500	BATE	x8K9JK255qP
22/09/2022	11:34:23	425	2,333.500	CHIX	x8K9JK255qR
22/09/2022	11:34:23	352	2,333.500	XLON	x8K9JK255qV
22/09/2022	11:33:38	383	2,332.500	BATE	x8K9JK2550C
22/09/2022	11:33:38	52	2,332.500	XLON	x8K9JK2550E
22/09/2022	11:33:38	185	2,332.500	XLON	x8K9JK2550G
22/09/2022	11:33:38	460	2,332.500	XLON	x8K9JK2550I
22/09/2022	11:33:38	136	2,333.000	BATE	x8K9JK2550i
22/09/2022	11:33:38	99	2,332.500	CHIX	x8K9JK2550K
22/09/2022	11:33:38	157	2,333.000	BATE	x8K9JK2550k
22/09/2022	11:33:38	439	2,332.500	CHIX	x8K9JK2550M
22/09/2022	11:33:38	161	2,333.000	BATE	x8K9JK2550m
22/09/2022	11:33:38	876	2,333.000	BATE	x8K9JK2550O
22/09/2022	11:33:38	771	2,333.000	CHIX	x8K9JK2550Q
22/09/2022	11:33:38	339	2,333.000	XLON	x8K9JK2550S
22/09/2022	11:33:18	145	2,333.000	BATE	x8K9JK255J2

22/09/2022	11:33:18	27	2,333.000	BATE	x8K9JK255Jp
22/09/2022	11:32:55	391	2,333.000	XLON	x8K9JK255P8
22/09/2022	11:32:50	336	2,333.000	XLON	x8K9JK255Ru
22/09/2022	11:32:31	49	2,333.000	BATE	x8K9JK252Z4
22/09/2022	11:32:30	200	2,333.000	BATE	x8K9JK252ZT
22/09/2022	11:32:28	522	2,333.000	XLON	x8K9JK252jF
22/09/2022	11:32:28	622	2,333.500	CHIX	x8K9JK252jJ
22/09/2022	11:32:28	355	2,333.500	XLON	x8K9JK252jL
22/09/2022	11:32:28	502	2,333.500	XLON	x8K9JK252jN
22/09/2022	11:32:27	1109	2,334.000	BATE	x8K9JK252iF
22/09/2022	11:32:27	754	2,334.000	CHIX	x8K9JK252iH
22/09/2022	11:32:27	465	2,334.000	XLON	x8K9JK252iJ
22/09/2022	11:32:23	471	2,334.000	BATE	x8K9JK252k2
22/09/2022	11:32:22	562	2,334.000	XLON	x8K9JK252kB
22/09/2022	11:32:22	474	2,334.000	XLON	x8K9JK252kD
22/09/2022	11:32:19	1318	2,334.000	XLON	x8K9JK252eZ
22/09/2022	11:32:04	132	2,334.500	BATE	x8K9JK252sk
22/09/2022	11:32:03	599	2,334.500	XLON	x8K9JK252mn
22/09/2022	11:32:02	346	2,334.500	XLON	x8K9JK252mC
22/09/2022	11:32:00	331	2,334.500	BATE	x8K9JK252oG
22/09/2022	11:32:00	45	2,334.500	BATE	x8K9JK252op
22/09/2022	11:32:00	12	2,334.500	BATE	x8K9JK252o8
22/09/2022	11:32:00	41	2,334.500	BATE	x8K9JK252oA
22/09/2022	11:32:00	151	2,334.500	BATE	x8K9JK252oF
22/09/2022	11:31:10	1072	2,334.500	BATE	x8K9JK2529\$
22/09/2022	11:31:10	318	2,334.000	CHIX	x8K9JK25291
22/09/2022	11:31:10	603	2,334.500	BATE	x8K9JK25293

22/09/2022	11:31:10	140	2,334.500	BATE	x8K9JK25298
22/09/2022	11:31:06	274	2,334.500	XLON	x8K9JK252Af
22/09/2022	11:31:06	425	2,334.500	CHIX	x8K9JK252Av
22/09/2022	11:31:06	425	2,334.500	XLON	x8K9JK252Ax
22/09/2022	11:31:00	101	2,334.500	BATE	x8K9JK252MB
22/09/2022	11:30:51	44	2,334.500	BATE	x8K9JK252V1
22/09/2022	11:30:50	1	2,334.500	BATE	x8K9JK252U0
22/09/2022	11:30:50	128	2,334.500	BATE	x8K9JK252U2
22/09/2022	11:30:50	125	2,334.500	BATE	x8K9JK252U4
22/09/2022	11:30:49	1261	2,334.500	BATE	x8K9JK252On
22/09/2022	11:30:49	356	2,334.500	BATE	x8K9JK252Oq
22/09/2022	11:30:49	128	2,334.500	BATE	x8K9JK252Os
22/09/2022	11:30:49	125	2,334.500	BATE	x8K9JK252Ou
22/09/2022	11:30:49	125	2,334.500	BATE	x8K9JK252P@
22/09/2022	11:30:49	215	2,334.500	BATE	x8K9JK252Pt
22/09/2022	11:30:49	356	2,334.500	BATE	x8K9JK252Pv
22/09/2022	11:30:49	37	2,334.500	BATE	x8K9JK252Px
22/09/2022	11:30:49	128	2,334.500	BATE	x8K9JK252Pz
22/09/2022	11:30:48	1173	2,334.500	XLON	x8K9JK252OG
22/09/2022	11:30:48	965	2,334.500	BATE	x8K9JK252OD
22/09/2022	11:30:48	760	2,334.500	CHIX	x8K9JK252OF
22/09/2022	11:30:42	414	2,334.500	BATE	x8K9JK253aS
22/09/2022	11:30:42	414	2,334.500	CHIX	x8K9JK253aU
22/09/2022	11:30:42	425	2,334.500	XLON	x8K9JK253dW
22/09/2022	11:30:27	1307	2,335.000	XLON	x8K9JK253jX
22/09/2022	11:30:27	173	2,335.000	XLON	x8K9JK253YV
22/09/2022	11:30:24	180	2,334.500	CHIX	x8K9JK253l1

22/09/2022	11:30:24	265	2,334.500	CHIX	x8K9JK253l3
22/09/2022	11:30:24	106	2,334.500	CHIX	x8K9JK253l5
22/09/2022	11:30:24	189	2,334.500	CHIX	x8K9JK253l7
22/09/2022	11:30:24	590	2,334.500	CHIX	x8K9JK253l9
22/09/2022	11:30:24	326	2,334.500	XLON	x8K9JK253lE
22/09/2022	11:30:24	550	2,334.500	XLON	x8K9JK253lG
22/09/2022	11:29:25	200	2,334.000	XLON	x8K9JK2534Q
22/09/2022	11:29:14	160	2,334.500	XLON	x8K9JK2530G
22/09/2022	11:29:14	349	2,334.500	XLON	x8K9JK2530I
22/09/2022	11:29:13	319	2,334.500	XLON	x8K9JK2533J
22/09/2022	11:29:13	332	2,334.500	XLON	x8K9JK2533M
22/09/2022	11:29:12	189	2,334.500	CHIX	x8K9JK2532@
22/09/2022	11:29:12	209	2,334.500	CHIX	x8K9JK25320
22/09/2022	11:29:12	590	2,334.500	CHIX	x8K9JK25322
22/09/2022	11:29:12	428	2,334.500	XLON	x8K9JK25328
22/09/2022	11:29:12	876	2,334.500	XLON	x8K9JK2532A
22/09/2022	11:27:33	289	2,331.500	XLON	x8K9JK250Yo
22/09/2022	11:27:33	54	2,331.500	XLON	x8K9JK250Ys
22/09/2022	11:27:33	297	2,331.500	XLON	x8K9JK250Yu
22/09/2022	11:26:45	411	2,331.500	XLON	x8K9JK250mt
22/09/2022	11:26:31	376	2,332.000	BATE	x8K9JK250\$a
22/09/2022	11:26:31	260	2,331.500	BATE	x8K9JK250\$Y
22/09/2022	11:26:30	498	2,332.500	XLON	x8K9JK250\$u
22/09/2022	11:26:30	133	2,332.500	BATE	x8K9JK250\$w
22/09/2022	11:26:21	474	2,332.500	XLON	x8K9JK250uQ
22/09/2022	11:26:21	10	2,332.500	XLON	x8K9JK250uS
22/09/2022	11:26:21	624	2,332.500	BATE	x8K9JK250uU

22/09/2022	11:26:17	534	2,333.000	CHIX	x8K9JK250x1
22/09/2022	11:26:17	1160	2,333.000	BATE	x8K9JK250x3
22/09/2022	11:26:17	289	2,333.000	XLON	x8K9JK250x5
22/09/2022	11:26:17	1106	2,333.000	XLON	x8K9JK250x7
22/09/2022	11:26:09	271	2,332.500	XLON	x8K9JK2506j
22/09/2022	11:26:09	106	2,332.500	XLON	x8K9JK2506l
22/09/2022	11:26:09	428	2,332.500	CHIX	x8K9JK2506n
22/09/2022	11:26:09	1163	2,333.000	BATE	x8K9JK2506p
22/09/2022	11:26:09	612	2,333.000	CHIX	x8K9JK2506r
22/09/2022	11:26:09	389	2,333.000	XLON	x8K9JK2506t
22/09/2022	11:25:25	161	2,333.000	BATE	x8K9JK2508B
22/09/2022	11:25:25	339	2,333.000	BATE	x8K9JK2508D
22/09/2022	11:25:25	100	2,333.000	BATE	x8K9JK2508F
22/09/2022	11:25:25	103	2,333.000	BATE	x8K9JK2508H
22/09/2022	11:25:24	876	2,333.000	BATE	x8K9JK250Ba
22/09/2022	11:25:24	284	2,333.000	CHIX	x8K9JK250Bc
22/09/2022	11:25:24	477	2,333.000	CHIX	x8K9JK250Be
22/09/2022	11:25:24	915	2,332.500	XLON	x8K9JK250BY
22/09/2022	11:25:18	1149	2,333.000	XLON	x8K9JK250AM
22/09/2022	11:25:18	19	2,332.500	BATE	x8K9JK250AO
22/09/2022	11:25:03	746	2,333.000	BATE	x8K9JK250NB
22/09/2022	11:25:03	122	2,333.000	CHIX	x8K9JK250ND
22/09/2022	11:25:03	189	2,333.000	CHIX	x8K9JK250NH
22/09/2022	11:25:03	211	2,333.000	CHIX	x8K9JK250NJ
22/09/2022	11:25:03	209	2,333.000	CHIX	x8K9JK250NL
22/09/2022	11:25:03	189	2,333.000	CHIX	x8K9JK250NN
22/09/2022	11:25:03	474	2,333.000	BATE	x8K9JK250NO

22/09/2022	11:25:03	181	2,333.000	BATE	x8K9JK250NQ
22/09/2022	11:24:59	382	2,333.000	BATE	x8K9JK250GW
22/09/2022	11:24:59	7	2,333.000	BATE	x8K9JK250HS
22/09/2022	11:24:59	38	2,333.000	BATE	x8K9JK250HU
22/09/2022	11:24:52	117	2,333.000	BATE	x8K9JK250IH
22/09/2022	11:24:50	595	2,333.000	XLON	x8K9JK250TI
22/09/2022	11:24:50	189	2,333.000	XLON	x8K9JK250TK
22/09/2022	11:24:33	297	2,332.500	XLON	x8K9JK251dd
22/09/2022	11:24:33	194	2,332.500	BATE	x8K9JK251aP
22/09/2022	11:24:33	24	2,332.500	BATE	x8K9JK251aS
22/09/2022	11:24:33	450	2,332.500	BATE	x8K9JK251aU
22/09/2022	11:24:33	747	2,332.500	XLON	x8K9JK251aB
22/09/2022	11:24:33	189	2,332.500	XLON	x8K9JK251aD
22/09/2022	11:24:33	621	2,332.500	XLON	x8K9JK251aF
22/09/2022	11:23:36	1895	2,332.500	XLON	x8K9JK251ta
22/09/2022	11:23:36	509	2,332.500	XLON	x8K9JK251tc
22/09/2022	11:23:36	626	2,332.500	CHIX	x8K9JK251tY
22/09/2022	11:22:36	262	2,330.500	XLON	x8K9JK2514U
22/09/2022	11:22:22	280	2,330.000	BATE	x8K9JK2513b
22/09/2022	11:22:17	289	2,330.500	XLON	x8K9JK2512v
22/09/2022	11:22:13	470	2,331.000	XLON	x8K9JK251Dc
22/09/2022	11:22:13	446	2,331.000	XLON	x8K9JK251De
22/09/2022	11:22:04	561	2,331.000	CHIX	x8K9JK251Ea
22/09/2022	11:22:04	837	2,331.000	BATE	x8K9JK251F0
22/09/2022	11:22:04	569	2,331.000	CHIX	x8K9JK251F2
22/09/2022	11:22:04	430	2,331.000	XLON	x8K9JK251F4
22/09/2022	11:22:04	163	2,331.000	XLON	x8K9JK251F6

22/09/2022	11:22:04	636	2,331.000	XLON	x8K9JK251Fp
22/09/2022	11:22:04	181	2,331.000	XLON	x8K9JK251Fr
22/09/2022	11:22:04	317	2,331.000	XLON	x8K9JK251Ft
22/09/2022	11:22:04	328	2,331.000	CHIX	x8K9JK251Fu
22/09/2022	11:21:58	209	2,331.000	XLON	x8K9JK251AY
22/09/2022	11:21:58	225	2,331.000	XLON	x8K9JK251BS
22/09/2022	11:21:58	174	2,331.000	XLON	x8K9JK251BU
22/09/2022	11:21:58	95	2,330.500	BATE	x8K9JK251B@
22/09/2022	11:21:58	119	2,330.500	BATE	x8K9JK251B0
22/09/2022	11:21:58	1677	2,331.500	BATE	x8K9JK251B2
22/09/2022	11:21:58	63	2,331.500	BATE	x8K9JK251B4
22/09/2022	11:21:58	291	2,331.500	BATE	x8K9JK251B6
22/09/2022	11:21:58	50	2,331.500	BATE	x8K9JK251B8
22/09/2022	11:21:58	357	2,331.500	BATE	x8K9JK251BA
22/09/2022	11:21:58	100	2,331.500	BATE	x8K9JK251BF
22/09/2022	11:21:58	103	2,331.500	BATE	x8K9JK251BH
22/09/2022	11:21:58	307	2,331.000	XLON	x8K9JK251Bk
22/09/2022	11:21:58	375	2,331.000	BATE	x8K9JK251AW
22/09/2022	11:21:58	644	2,331.000	BATE	x8K9JK251Aa
22/09/2022	11:21:58	661	2,331.500	XLON	x8K9JK2518K
22/09/2022	11:21:58	305	2,331.500	XLON	x8K9JK2518M
22/09/2022	11:21:58	400	2,331.500	XLON	x8K9JK2518O
22/09/2022	11:21:58	297	2,331.500	XLON	x8K9JK2518Q
22/09/2022	11:21:58	414	2,331.000	CHIX	x8K9JK251Ac
22/09/2022	11:21:58	324	2,331.500	XLON	x8K9JK251Ag
22/09/2022	11:21:58	876	2,331.500	XLON	x8K9JK251Ai
22/09/2022	11:21:58	594	2,331.500	CHIX	x8K9JK251Ae

22/09/2022	11:21:34	544	2,331.500	CHIX	x8K9JK251M2
22/09/2022	11:20:38	205	2,331.000	XLON	x8K9JK25Ea4
22/09/2022	11:20:38	305	2,331.000	XLON	x8K9JK25Ea6
22/09/2022	11:20:38	189	2,331.000	XLON	x8K9JK25Ea8
22/09/2022	11:20:38	189	2,331.000	CHIX	x8K9JK25EbU
22/09/2022	11:20:16	328	2,331.000	BATE	x8K9JK25EWv
22/09/2022	11:20:14	1	2,331.000	BATE	x8K9JK25EZ\$
22/09/2022	11:20:13	82	2,331.000	BATE	x8K9JK25EYb
22/09/2022	11:20:13	80	2,331.000	BATE	x8K9JK25EYd
22/09/2022	11:20:13	550	2,331.000	BATE	x8K9JK25EYf
22/09/2022	11:20:13	338	2,331.000	CHIX	x8K9JK25EYW
22/09/2022	11:20:07	465	2,331.000	CHIX	x8K9JK25Ejn
22/09/2022	11:19:35	902	2,329.500	XLON	x8K9JK25Emp
22/09/2022	11:19:20	1342	2,329.500	BATE	x8K9JK25E@9
22/09/2022	11:19:20	50	2,329.500	BATE	x8K9JK25E@B
22/09/2022	11:19:20	82	2,329.500	BATE	x8K9JK25E@D
22/09/2022	11:19:20	80	2,329.500	BATE	x8K9JK25E@F
22/09/2022	11:19:20	37	2,329.500	BATE	x8K9JK25E@H
22/09/2022	11:19:18	278	2,329.500	CHIX	x8K9JK25EvW
22/09/2022	11:19:06	460	2,329.500	XLON	x8K9JK25E4a
22/09/2022	11:19:06	305	2,329.500	XLON	x8K9JK25E4c
22/09/2022	11:19:06	297	2,329.500	XLON	x8K9JK25E4e
22/09/2022	11:19:06	21	2,329.500	XLON	x8K9JK25E4g
22/09/2022	11:19:06	348	2,329.500	XLON	x8K9JK25E4W
22/09/2022	11:19:06	189	2,329.500	XLON	x8K9JK25E4Y
22/09/2022	11:19:06	297	2,329.500	CHIX	x8K9JK25E5K
22/09/2022	11:19:06	130	2,329.500	XLON	x8K9JK25E5R

22/09/2022	11:18:44	904	2,329.500	BATE	x8K9JK25EDI
22/09/2022	11:18:43	402	2,329.000	XLON	x8K9JK25EFh
22/09/2022	11:18:40	518	2,329.000	CHIX	x8K9JK25E9y
22/09/2022	11:18:05	550	2,327.000	BATE	x8K9JK25EJr
22/09/2022	11:18:05	62	2,327.000	XLON	x8K9JK25EJ8
22/09/2022	11:18:05	426	2,327.000	XLON	x8K9JK25EJA
22/09/2022	11:18:05	10	2,327.000	XLON	x8K9JK25EJC
22/09/2022	11:18:05	13	2,327.000	BATE	x8K9JK25EJE
22/09/2022	11:18:05	591	2,327.500	CHIX	x8K9JK25EJG
22/09/2022	11:18:05	417	2,327.500	XLON	x8K9JK25EJI
22/09/2022	11:18:05	108	2,327.000	CHIX	x8K9JK25EJj
22/09/2022	11:18:05	1137	2,327.500	XLON	x8K9JK25EJK
22/09/2022	11:18:05	590	2,327.000	CHIX	x8K9JK25EJl
22/09/2022	11:17:57	43	2,327.500	XLON	x8K9JK25ET6
22/09/2022	11:17:57	1174	2,327.500	BATE	x8K9JK25ET8
22/09/2022	11:17:12	519	2,327.500	XLON	x8K9JK25FaB
22/09/2022	11:17:12	658	2,327.500	XLON	x8K9JK25FaD
22/09/2022	11:17:10	82	2,328.500	BATE	x8K9JK25FcX
22/09/2022	11:17:10	305	2,328.000	XLON	x8K9JK25Fd2
22/09/2022	11:17:10	908	2,328.000	XLON	x8K9JK25FdB
22/09/2022	11:17:10	180	2,328.500	BATE	x8K9JK25Fdc
22/09/2022	11:17:10	337	2,328.000	XLON	x8K9JK25FdD
22/09/2022	11:17:10	1228	2,328.500	BATE	x8K9JK25Fde
22/09/2022	11:17:10	56	2,328.000	CHIX	x8K9JK25FdF
22/09/2022	11:17:10	80	2,328.500	BATE	x8K9JK25Fdg
22/09/2022	11:17:10	82	2,328.500	BATE	x8K9JK25Fdi
22/09/2022	11:17:10	82	2,328.000	BATE	x8K9JK25Fdk

22/09/2022	11:17:10	74	2,328.500	BATE	x8K9JK25FdP
22/09/2022	11:17:10	266	2,328.500	BATE	x8K9JK25FdR
22/09/2022	11:17:10	550	2,328.500	BATE	x8K9JK25FdT
22/09/2022	11:17:10	80	2,328.500	BATE	x8K9JK25FdV
22/09/2022	11:16:30	696	2,326.500	CHIX	x8K9JK25Fh9
22/09/2022	11:16:30	87	2,326.500	XLON	x8K9JK25FhB
22/09/2022	11:16:30	388	2,327.000	XLON	x8K9JK25FhD
22/09/2022	11:15:37	87	2,325.500	CHIX	x8K9JK25Fwi
22/09/2022	11:15:37	175	2,325.500	BATE	x8K9JK25Fwk
22/09/2022	11:15:17	312	2,326.000	BATE	x8K9JK25F0G
22/09/2022	11:15:03	26	2,326.500	BATE	x8K9JK25FF\$
22/09/2022	11:15:03	168	2,326.500	BATE	x8K9JK25FF1
22/09/2022	11:15:03	352	2,326.500	BATE	x8K9JK25FFz
22/09/2022	11:15:03	201	2,326.500	BATE	x8K9JK25FFj
22/09/2022	11:15:03	163	2,326.500	XLON	x8K9JK25FFN
22/09/2022	11:15:03	418	2,326.500	XLON	x8K9JK25FFP
22/09/2022	11:15:03	160	2,326.500	XLON	x8K9JK25FFR
22/09/2022	11:15:03	389	2,326.500	XLON	x8K9JK25FFs
22/09/2022	11:15:01	203	2,327.000	BATE	x8K9JK25FEo
22/09/2022	11:15:01	186	2,327.000	BATE	x8K9JK25FEq
22/09/2022	11:15:01	871	2,327.000	BATE	x8K9JK25FEs
22/09/2022	11:15:01	956	2,327.000	XLON	x8K9JK25FEu
22/09/2022	11:15:01	370	2,327.000	XLON	x8K9JK25FEw
22/09/2022	11:15:01	301	2,327.000	CHIX	x8K9JK25FEy
22/09/2022	11:14:57	334	2,327.000	CHIX	x8K9JK25F8g
22/09/2022	11:14:57	379	2,327.000	XLON	x8K9JK25F8i
22/09/2022	11:14:57	876	2,327.000	BATE	x8K9JK25F8k

22/09/2022	11:14:55	96	2,327.000	XLON	x8K9JK25FB6
22/09/2022	11:14:55	918	2,327.000	BATE	x8K9JK25FB8
22/09/2022	11:14:55	453	2,327.000	XLON	x8K9JK25FBA
22/09/2022	11:14:55	1030	2,327.000	XLON	x8K9JK25FBC
22/09/2022	11:14:53	142	2,327.000	XLON	x8K9JK25FAf
22/09/2022	11:14:53	787	2,327.000	CHIX	x8K9JK25FAd
22/09/2022	11:13:39	297	2,325.500	CHIX	x8K9JK25CYi
22/09/2022	11:13:39	514	2,325.500	CHIX	x8K9JK25CYr
22/09/2022	11:13:13	416	2,325.000	XLON	x8K9JK25Chm
22/09/2022	11:13:11	876	2,325.500	BATE	x8K9JK25ChI
22/09/2022	11:13:11	164	2,325.500	CHIX	x8K9JK25ChK
22/09/2022	11:13:11	339	2,325.500	XLON	x8K9JK25ChM
22/09/2022	11:13:11	201	2,325.500	CHIX	x8K9JK25ChQ
22/09/2022	11:13:01	35	2,326.000	BATE	x8K9JK25Ctx
22/09/2022	11:13:01	45	2,326.000	BATE	x8K9JK25Ctz
22/09/2022	11:13:01	65	2,326.000	BATE	x8K9JK25Ctv
22/09/2022	11:13:01	117	2,326.000	BATE	x8K9JK25Ctr
22/09/2022	11:13:01	550	2,326.000	BATE	x8K9JK25Ctt
22/09/2022	11:13:01	534	2,326.000	BATE	x8K9JK25Ctp
22/09/2022	11:13:01	59	2,326.000	BATE	x8K9JK25Ct\$
22/09/2022	11:13:01	80	2,326.000	BATE	x8K9JK25Ct1
22/09/2022	11:13:01	82	2,326.000	BATE	x8K9JK25Ct3
22/09/2022	11:12:47	769	2,326.000	XLON	x8K9JK25CoD
22/09/2022	11:12:47	522	2,326.000	XLON	x8K9JK25CoF
22/09/2022	11:12:47	502	2,326.000	CHIX	x8K9JK25CoH
22/09/2022	11:12:14	472	2,326.000	BATE	x8K9JK25C6A
22/09/2022	11:12:14	550	2,326.000	BATE	x8K9JK25C6C

22/09/2022	11:12:14	137	2,326.000	BATE	x8K9JK25C6E
22/09/2022	11:12:14	381	2,326.000	CHIX	x8K9JK25C6G
22/09/2022	11:12:14	497	2,326.000	XLON	x8K9JK25C6I
22/09/2022	11:12:08	381	2,326.500	CHIX	x8K9JK25C3J
22/09/2022	11:12:08	1137	2,326.500	XLON	x8K9JK25C3L
22/09/2022	11:12:08	522	2,326.500	XLON	x8K9JK25C3N
22/09/2022	11:11:05	286	2,324.000	CHIX	x8K9JK25CSQ
22/09/2022	11:11:03	299	2,324.500	BATE	x8K9JK25CVD
22/09/2022	11:11:03	340	2,324.500	BATE	x8K9JK25CVF
22/09/2022	11:11:03	239	2,324.500	BATE	x8K9JK25CVH
22/09/2022	11:11:03	357	2,324.500	CHIX	x8K9JK25CVJ
22/09/2022	11:11:00	218	2,324.500	CHIX	x8K9JK25CP0
22/09/2022	11:10:57	394	2,325.000	CHIX	x8K9JK25CQq
22/09/2022	11:10:57	526	2,325.500	XLON	x8K9JK25CQs
22/09/2022	11:10:57	1262	2,325.000	BATE	x8K9JK25CQX
22/09/2022	11:10:57	366	2,325.000	XLON	x8K9JK25CQh
22/09/2022	11:10:57	159	2,325.000	XLON	x8K9JK25CQj
22/09/2022	11:10:57	364	2,325.000	XLON	x8K9JK25CQn
22/09/2022	11:10:41	264	2,325.500	BATE	x8K9JK25DYN
22/09/2022	11:10:28	80	2,326.000	BATE	x8K9JK25D0W
22/09/2022	11:10:28	135	2,326.000	BATE	x8K9JK25D0Y
22/09/2022	11:10:28	38	2,326.000	BATE	x8K9JK25D1U
22/09/2022	11:10:17	160	2,326.000	XLON	x8K9JK25D2K
22/09/2022	11:10:17	297	2,326.000	XLON	x8K9JK25D2M
22/09/2022	11:10:17	210	2,325.500	CHIX	x8K9JK25D2T
22/09/2022	11:10:17	373	2,326.000	CHIX	x8K9JK25D2V
22/09/2022	11:10:17	530	2,326.000	XLON	x8K9JK25DDX

22/09/2022	11:10:06	193	2,326.500	XLON	x8K9JK25DEw
22/09/2022	11:10:06	347	2,326.500	XLON	x8K9JK25DEy
22/09/2022	11:09:46	395	2,326.000	XLON	x8K9JK25DGX
22/09/2022	11:09:46	1	2,326.000	BATE	x8K9JK25DHT
22/09/2022	11:09:46	1	2,326.000	BATE	x8K9JK25DHV
22/09/2022	11:09:45	395	2,326.500	XLON	x8K9JK25DGA
22/09/2022	11:09:34	435	2,326.500	BATE	x8K9JK25DSy
22/09/2022	11:09:17	116	2,327.000	XLON	x8K9JK25DRZ
22/09/2022	11:09:17	126	2,327.000	XLON	x8K9JK25DRb
22/09/2022	11:09:11	79	2,328.000	BATE	x8K9JK25Aa\$
22/09/2022	11:09:11	641	2,328.000	BATE	x8K9JK25Aa1
22/09/2022	11:09:11	925	2,328.000	XLON	x8K9JK25Aa3
22/09/2022	11:09:11	326	2,328.000	XLON	x8K9JK25Aa5
22/09/2022	11:09:11	386	2,328.000	CHIX	x8K9JK25Aa7
22/09/2022	11:09:11	225	2,327.500	XLON	x8K9JK25Aaq
22/09/2022	11:09:11	405	2,327.500	XLON	x8K9JK25Aas
22/09/2022	11:09:11	11	2,328.000	BATE	x8K9JK25Aax
22/09/2022	11:09:11	170	2,328.000	BATE	x8K9JK25Aaz
22/09/2022	11:09:11	901	2,327.500	BATE	x8K9JK25AbR
22/09/2022	11:09:11	268	2,327.500	CHIX	x8K9JK25AbT
22/09/2022	11:09:11	365	2,327.500	XLON	x8K9JK25AbV
22/09/2022	11:08:41	23	2,326.500	BATE	x8K9JK25Ai\$
22/09/2022	11:08:41	386	2,327.000	CHIX	x8K9JK25Ai1
22/09/2022	11:08:40	770	2,327.000	XLON	x8K9JK25AiI
22/09/2022	11:08:12	199	2,327.000	BATE	x8K9JK25AgC
22/09/2022	11:08:12	306	2,327.000	CHIX	x8K9JK25AgE
22/09/2022	11:08:12	199	2,327.000	CHIX	x8K9JK25AgG

22/09/2022	11:08:10	357	2,327.000	XLON	x8K9JK25Aqj
22/09/2022	11:08:10	64	2,327.000	XLON	x8K9JK25Aql
22/09/2022	11:08:10	76	2,327.000	BATE	x8K9JK25Aqn
22/09/2022	11:08:10	165	2,327.500	XLON	x8K9JK25Aqp
22/09/2022	11:08:10	820	2,327.500	BATE	x8K9JK25Aqr
22/09/2022	11:08:10	780	2,327.500	XLON	x8K9JK25Aqt
22/09/2022	11:08:10	401	2,327.500	CHIX	x8K9JK25Aqv
22/09/2022	11:08:08	55	2,328.000	BATE	x8K9JK25At@
22/09/2022	11:08:08	101	2,328.000	BATE	x8K9JK25Aty
22/09/2022	11:08:08	53	2,328.000	BATE	x8K9JK25At0
22/09/2022	11:08:08	246	2,328.000	BATE	x8K9JK25At2
22/09/2022	11:08:08	550	2,328.000	BATE	x8K9JK25At4
22/09/2022	11:08:08	318	2,328.000	XLON	x8K9JK25At6
22/09/2022	11:08:08	231	2,328.000	BATE	x8K9JK25Atw
22/09/2022	11:07:52	147	2,328.000	XLON	x8K9JK25Ays
22/09/2022	11:07:41	420	2,328.000	CHIX	x8K9JK25A@P
22/09/2022	11:07:41	860	2,328.000	XLON	x8K9JK25A@R
22/09/2022	11:07:41	18	2,328.000	CHIX	x8K9JK25A@T
22/09/2022	11:07:17	45	2,328.000	BATE	x8K9JK25A7E
22/09/2022	11:07:17	969	2,328.000	BATE	x8K9JK25A7G
22/09/2022	11:07:17	609	2,328.000	CHIX	x8K9JK25A7I
22/09/2022	11:07:17	312	2,328.000	XLON	x8K9JK25A7K
22/09/2022	11:07:00	28	2,327.000	BATE	x8K9JK25AF1
22/09/2022	11:07:00	162	2,327.500	CHIX	x8K9JK25AF3
22/09/2022	11:07:00	386	2,327.500	CHIX	x8K9JK25AF5
22/09/2022	11:07:00	326	2,327.500	XLON	x8K9JK25AF7
22/09/2022	11:07:00	609	2,327.500	XLON	x8K9JK25AF9

22/09/2022	11:07:00	1112	2,327.500	BATE	x8K9JK25AFB
22/09/2022	11:07:00	143	2,327.500	BATE	x8K9JK25AFD
22/09/2022	11:06:40	285	2,328.000	BATE	x8K9JK25AKb
22/09/2022	11:06:40	80	2,328.000	BATE	x8K9JK25AKe
22/09/2022	11:06:40	37	2,328.000	BATE	x8K9JK25AKg
22/09/2022	11:06:28	396	2,328.000	CHIX	x8K9JK25AHy
22/09/2022	11:06:21	504	2,327.500	XLON	x8K9JK25AJT
22/09/2022	11:06:21	477	2,328.000	XLON	x8K9JK25AJV
22/09/2022	11:06:19	244	2,328.000	XLON	x8K9JK25AI6
22/09/2022	11:06:06	499	2,328.000	BATE	x8K9JK25AUm
22/09/2022	11:05:53	319	2,328.000	CHIX	x8K9JK25Bbs
22/09/2022	11:05:53	464	2,328.000	XLON	x8K9JK25Bbu
22/09/2022	11:05:07	288	2,326.500	BATE	x8K9JK25Brv
22/09/2022	11:05:07	55	2,327.000	BATE	x8K9JK25Brx
22/09/2022	11:05:07	359	2,327.000	BATE	x8K9JK25Brz
22/09/2022	11:05:05	195	2,327.500	XLON	x8K9JK25Bqp
22/09/2022	11:05:05	36	2,327.500	XLON	x8K9JK25Bqn
22/09/2022	11:05:03	212	2,328.000	CHIX	x8K9JK25BqO
22/09/2022	11:05:03	80	2,328.000	CHIX	x8K9JK25BqM
22/09/2022	11:05:03	234	2,328.000	BATE	x8K9JK25BqQ
22/09/2022	11:05:03	334	2,328.000	XLON	x8K9JK25BqS
22/09/2022	11:05:03	642	2,328.000	BATE	x8K9JK25BqU
22/09/2022	11:05:03	1347	2,328.500	BATE	x8K9JK25Btf
22/09/2022	11:05:03	441	2,328.000	CHIX	x8K9JK25Bt7
22/09/2022	11:05:03	772	2,328.000	XLON	x8K9JK25Bt9
22/09/2022	11:05:03	496	2,328.000	XLON	x8K9JK25BtB
22/09/2022	11:05:03	80	2,328.500	BATE	x8K9JK25Bth

22/09/2022	11:05:03	81	2,328.500	BATE	x8K9JK25Btj
22/09/2022	11:05:02	223	2,328.500	BATE	x8K9JK25BtU
22/09/2022	11:05:02	80	2,328.500	BATE	x8K9JK25BtC
22/09/2022	11:05:02	81	2,328.500	BATE	x8K9JK25BtE
22/09/2022	11:05:02	632	2,328.500	CHIX	x8K9JK25Bsx
22/09/2022	11:05:02	81	2,328.500	BATE	x8K9JK25BsY
22/09/2022	11:05:02	876	2,328.500	BATE	x8K9JK25Bsz
22/09/2022	11:05:02	27	2,328.500	BATE	x8K9JK25BtG
22/09/2022	11:05:02	80	2,328.500	BATE	x8K9JK25Bsa
22/09/2022	11:05:02	1269	2,328.500	XLON	x8K9JK25Bst
22/09/2022	11:05:02	585	2,328.500	XLON	x8K9JK25Bsv
22/09/2022	11:05:02	240	2,328.500	BATE	x8K9JK25BsW
22/09/2022	11:04:53	297	2,329.000	XLON	x8K9JK25Bm6
22/09/2022	11:04:47	493	2,329.000	XLON	x8K9JK25Bor
22/09/2022	11:04:47	31	2,329.000	XLON	x8K9JK25Bos
22/09/2022	11:04:47	104	2,329.000	XLON	x8K9JK25BpR
22/09/2022	11:04:47	297	2,329.000	XLON	x8K9JK25BpT
22/09/2022	11:04:46	590	2,329.000	CHIX	x8K9JK25BoU
22/09/2022	11:04:46	590	2,329.000	CHIX	x8K9JK25BoS
22/09/2022	11:03:20	396	2,327.500	BATE	x8K9JK25BVi
22/09/2022	11:03:20	541	2,327.500	XLON	x8K9JK25BVk
22/09/2022	11:02:46	401	2,327.500	BATE	x8K9JK258ZH
22/09/2022	11:02:46	23	2,328.000	BATE	x8K9JK258ZJ
22/09/2022	11:02:46	894	2,328.000	BATE	x8K9JK258ZL
22/09/2022	11:02:46	528	2,328.000	CHIX	x8K9JK258ZN
22/09/2022	11:02:46	483	2,328.000	XLON	x8K9JK258ZP
22/09/2022	11:02:46	296	2,328.000	XLON	x8K9JK258ZR

22/09/2022	11:02:44	278	2,328.000	XLON	x8K9JK258Yx
22/09/2022	11:02:43	652	2,328.500	CHIX	x8K9JK258jr
22/09/2022	11:02:43	930	2,328.500	XLON	x8K9JK258jt
22/09/2022	11:02:43	87	2,328.500	XLON	x8K9JK258jv
22/09/2022	11:02:43	432	2,328.500	XLON	x8K9JK258jx
22/09/2022	11:02:39	797	2,329.000	CHIX	x8K9JK258lA
22/09/2022	11:02:39	130	2,329.000	BATE	x8K9JK258lC
22/09/2022	11:02:39	71	2,329.000	BATE	x8K9JK258lE
22/09/2022	11:02:39	791	2,329.000	BATE	x8K9JK258lG
22/09/2022	11:02:13	557	2,328.500	BATE	x8K9JK258nt
22/09/2022	11:02:13	464	2,328.500	XLON	x8K9JK258sY
22/09/2022	11:02:13	297	2,328.500	XLON	x8K9JK258nb
22/09/2022	11:02:12	952	2,328.500	XLON	x8K9JK258n8
22/09/2022	11:01:23	352	2,328.000	BATE	x8K9JK2585D
22/09/2022	11:01:23	713	2,328.000	XLON	x8K9JK2585F
22/09/2022	11:01:08	238	2,328.000	BATE	x8K9JK2580m
22/09/2022	11:01:08	33	2,328.500	BATE	x8K9JK2580o
22/09/2022	11:01:08	308	2,328.500	BATE	x8K9JK2580q
22/09/2022	11:01:08	352	2,328.500	CHIX	x8K9JK2580s
22/09/2022	11:00:41	297	2,329.500	XLON	x8K9JK258AX
22/09/2022	11:00:41	201	2,329.500	BATE	x8K9JK258BG
22/09/2022	11:00:41	79	2,329.500	BATE	x8K9JK258BI
22/09/2022	11:00:41	81	2,329.500	BATE	x8K9JK258BK
22/09/2022	11:00:41	71	2,329.500	XLON	x8K9JK258BV
22/09/2022	11:00:41	252	2,329.000	BATE	x8K9JK258EH
22/09/2022	11:00:40	300	2,329.000	XLON	x8K9JK258A1
22/09/2022	11:00:40	20	2,329.000	XLON	x8K9JK258A3

22/09/2022	11:00:40	463	2,329.000	XLON	x8K9JK258A5
22/09/2022	11:00:40	727	2,329.500	BATE	x8K9JK258A7
22/09/2022	11:00:40	457	2,329.500	XLON	x8K9JK258A9
22/09/2022	11:00:40	939	2,329.500	XLON	x8K9JK258AB
22/09/2022	11:00:40	292	2,329.500	CHIX	x8K9JK258AD
22/09/2022	11:00:37	604	2,329.500	CHIX	x8K9JK258K@
22/09/2022	11:00:37	1379	2,330.000	CHIX	x8K9JK258K2
22/09/2022	11:00:37	422	2,330.000	CHIX	x8K9JK258Kf
22/09/2022	11:00:37	551	2,329.500	XLON	x8K9JK258Ks
22/09/2022	11:00:37	1060	2,329.500	XLON	x8K9JK258Ku
22/09/2022	11:00:37	893	2,329.500	BATE	x8K9JK258Kw
22/09/2022	11:00:20	482	2,330.000	BATE	x8K9JK258GP
22/09/2022	11:00:20	982	2,330.000	BATE	x8K9JK258GR
22/09/2022	11:00:20	81	2,330.000	BATE	x8K9JK258GT
22/09/2022	11:00:20	79	2,330.000	BATE	x8K9JK258GV
22/09/2022	11:00:06	352	2,330.000	XLON	x8K9JK258P0
22/09/2022	11:00:06	201	2,330.000	XLON	x8K9JK258P2
22/09/2022	11:00:06	297	2,330.000	XLON	x8K9JK258P4
22/09/2022	11:00:06	199	2,330.000	XLON	x8K9JK258P6
22/09/2022	10:59:49	859	2,329.500	BATE	x8K9JK259dg
22/09/2022	10:59:49	815	2,329.500	BATE	x8K9JK259di
22/09/2022	10:59:22	520	2,329.500	XLON	x8K9JK259YA
22/09/2022	10:59:22	894	2,329.500	XLON	x8K9JK259YC
22/09/2022	10:58:50	337	2,330.000	XLON	x8K9JK259p3
22/09/2022	10:58:50	346	2,330.000	XLON	x8K9JK259p5
22/09/2022	10:58:50	244	2,330.000	XLON	x8K9JK259p7
22/09/2022	10:58:50	297	2,330.000	XLON	x8K9JK259p9

22/09/2022	10:58:50	500	2,330.000	XLON	x8K9JK259pB
22/09/2022	10:58:48	387	2,330.000	XLON	x8K9JK259oo
22/09/2022	10:58:14	244	2,329.000	XLON	x8K9JK2595@
22/09/2022	10:58:14	244	2,328.500	XLON	x8K9JK2595L
22/09/2022	10:58:14	297	2,328.500	XLON	x8K9JK2595N
22/09/2022	10:58:14	430	2,328.500	XLON	x8K9JK2595P
22/09/2022	10:56:57	318	2,328.000	XLON	x8K9JK259J\$
22/09/2022	10:56:57	360	2,328.000	XLON	x8K9JK259J1
22/09/2022	10:56:54	244	2,328.500	XLON	x8K9JK259Io
22/09/2022	10:56:54	484	2,328.500	XLON	x8K9JK259Iq
22/09/2022	10:56:23	329	2,328.000	XLON	x8K9JK26sa6
22/09/2022	10:56:23	644	2,328.000	XLON	x8K9JK26sa8
22/09/2022	10:56:21	605	2,328.500	XLON	x8K9JK26sd7
22/09/2022	10:56:21	432	2,328.500	XLON	x8K9JK26sd9
22/09/2022	10:55:37	197	2,330.000	XLON	x8K9JK26seC
22/09/2022	10:55:37	297	2,330.000	XLON	x8K9JK26seE
22/09/2022	10:55:37	244	2,330.000	XLON	x8K9JK26seI
22/09/2022	10:55:37	260	2,329.500	XLON	x8K9JK26sej
22/09/2022	10:55:37	516	2,329.500	XLON	x8K9JK26sel
22/09/2022	10:54:50	394	2,329.000	XLON	x8K9JK26s@0
22/09/2022	10:54:27	240	2,329.000	XLON	x8K9JK26s73
22/09/2022	10:54:27	158	2,329.000	XLON	x8K9JK26s75
22/09/2022	10:54:27	564	2,329.000	XLON	x8K9JK26s77
22/09/2022	10:54:27	131	2,329.000	XLON	x8K9JK26s79
22/09/2022	10:54:27	240	2,329.000	XLON	x8K9JK26s7B
22/09/2022	10:54:26	512	2,329.500	XLON	x8K9JK26s7O
22/09/2022	10:54:25	255	2,329.500	XLON	x8K9JK26s6v

22/09/2022	10:52:38	561	2,327.500	XLON	x8K9JK26sOT
22/09/2022	10:52:38	145	2,327.500	XLON	x8K9JK26sOV
22/09/2022	10:52:38	451	2,328.000	XLON	x8K9JK26sRZ
22/09/2022	10:52:38	837	2,328.000	XLON	x8K9JK26sRb
22/09/2022	10:52:37	68	2,328.000	XLON	x8K9JK26sRq
22/09/2022	10:52:30	329	2,328.500	XLON	x8K9JK26ta0
22/09/2022	10:52:29	244	2,328.500	XLON	x8K9JK26tdu
22/09/2022	10:51:11	475	2,328.000	XLON	x8K9JK26tnA
22/09/2022	10:51:04	384	2,328.000	XLON	x8K9JK26tmI
22/09/2022	10:51:04	147	2,328.000	XLON	x8K9JK26tmK
22/09/2022	10:50:36	340	2,328.000	XLON	x8K9JK26t@I
22/09/2022	10:50:34	321	2,328.500	XLON	x8K9JK26tv2
22/09/2022	10:50:34	516	2,328.500	XLON	x8K9JK26tv4
22/09/2022	10:50:34	297	2,328.500	XLON	x8K9JK26tve
22/09/2022	10:50:02	385	2,328.000	XLON	x8K9JK26t4v
22/09/2022	10:50:02	492	2,328.000	XLON	x8K9JK26t4x
22/09/2022	10:49:38	32	2,328.000	XLON	x8K9JK26tDF
22/09/2022	10:49:38	757	2,328.000	XLON	x8K9JK26tDD
22/09/2022	10:49:38	500	2,328.000	XLON	x8K9JK26tDH
22/09/2022	10:49:21	478	2,328.500	XLON	x8K9JK26tKP
22/09/2022	10:48:03	18	2,329.000	XLON	x8K9JK26qk2
22/09/2022	10:48:03	359	2,329.000	XLON	x8K9JK26qk4
22/09/2022	10:48:03	235	2,329.500	XLON	x8K9JK26qk6
22/09/2022	10:47:53	359	2,329.500	XLON	x8K9JK26qho
22/09/2022	10:47:43	332	2,329.500	XLON	x8K9JK26qqq
22/09/2022	10:47:43	859	2,329.500	XLON	x8K9JK26qqs
22/09/2022	10:47:42	333	2,330.000	XLON	x8K9JK26qqF

22/09/2022	10:47:42	895	2,330.000	XLON	x8K9JK26qqH
22/09/2022	10:47:03	291	2,331.000	XLON	x8K9JK26q@u
22/09/2022	10:47:00	607	2,331.000	XLON	x8K9JK26q@S
22/09/2022	10:46:25	345	2,330.000	XLON	x8K9JK26q1F
22/09/2022	10:46:25	314	2,330.000	XLON	x8K9JK26q1v
22/09/2022	10:45:57	638	2,330.000	XLON	x8K9JK26qCR
22/09/2022	10:45:14	297	2,329.500	XLON	x8K9JK26qM0
22/09/2022	10:44:53	367	2,329.000	XLON	x8K9JK26qOc
22/09/2022	10:44:53	297	2,329.000	XLON	x8K9JK26qOe
22/09/2022	10:44:44	526	2,329.000	XLON	x8K9JK26qQk
22/09/2022	10:44:44	408	2,329.000	XLON	x8K9JK26qQm
22/09/2022	10:44:10	441	2,328.500	XLON	x8K9JK26rjW
22/09/2022	10:44:02	732	2,329.000	XLON	x8K9JK26riN
22/09/2022	10:43:19	332	2,329.000	XLON	x8K9JK26rqM
22/09/2022	10:43:03	528	2,328.500	XLON	x8K9JK26rpH
22/09/2022	10:42:42	342	2,329.000	XLON	x8K9JK26r\$1
22/09/2022	10:42:38	153	2,329.000	XLON	x8K9JK26r@g
22/09/2022	10:42:38	394	2,329.000	XLON	x8K9JK26r@i
22/09/2022	10:42:23	486	2,329.500	XLON	x8K9JK26r4W
22/09/2022	10:42:23	175	2,329.500	XLON	x8K9JK26r5S
22/09/2022	10:42:23	680	2,329.500	XLON	x8K9JK26r5U
22/09/2022	10:41:42	377	2,330.000	XLON	x8K9JK26rBU
22/09/2022	10:41:15	462	2,328.500	XLON	x8K9JK26rHu
22/09/2022	10:41:13	391	2,329.000	XLON	x8K9JK26rGH
22/09/2022	10:40:06	273	2,331.000	XLON	x8K9JK26oWq
22/09/2022	10:40:06	338	2,331.000	XLON	x8K9JK26oWs
22/09/2022	10:40:05	404	2,331.500	XLON	x8K9JK26oW\$

22/09/2022	10:40:05	322	2,331.500	XLON	x8K9JK26oW1
22/09/2022	10:39:58	404	2,332.000	XLON	x8K9JK26oYF
22/09/2022	10:39:58	740	2,332.000	XLON	x8K9JK26oYH
22/09/2022	10:39:18	609	2,332.500	XLON	x8K9JK26oty
22/09/2022	10:39:16	138	2,332.500	XLON	x8K9JK26osA
22/09/2022	10:38:24	292	2,335.500	XLON	x8K9JK26oxt
22/09/2022	10:38:24	334	2,335.500	XLON	x8K9JK26oxv
22/09/2022	10:38:24	356	2,335.500	XLON	x8K9JK26oxD
22/09/2022	10:38:24	410	2,335.500	XLON	x8K9JK26oxF
22/09/2022	10:38:11	351	2,336.000	XLON	x8K9JK26o4y
22/09/2022	10:38:06	372	2,336.000	XLON	x8K9JK26o71
22/09/2022	10:37:40	130	2,335.500	XLON	x8K9JK26oD5
22/09/2022	10:37:40	273	2,335.500	XLON	x8K9JK26oD7
22/09/2022	10:37:35	371	2,335.500	XLON	x8K9JK26oFD
22/09/2022	10:37:05	281	2,336.500	XLON	x8K9JK26oGd
22/09/2022	10:37:05	190	2,336.000	XLON	x8K9JK26oGg
22/09/2022	10:37:05	394	2,336.500	XLON	x8K9JK26oGm
22/09/2022	10:37:05	321	2,336.500	XLON	x8K9JK26oGo
22/09/2022	10:36:53	400	2,337.000	XLON	x8K9JK26oVm
22/09/2022	10:36:53	434	2,337.000	XLON	x8K9JK26oVk
22/09/2022	10:36:49	887	2,337.500	XLON	x8K9JK26oP5
22/09/2022	10:36:07	39	2,337.000	XLON	x8K9JK26pZj
22/09/2022	10:36:07	579	2,337.000	XLON	x8K9JK26pZl
22/09/2022	10:35:24	272	2,337.500	XLON	x8K9JK26pgK
22/09/2022	10:35:24	330	2,337.500	XLON	x8K9JK26pgM
22/09/2022	10:35:02	305	2,338.000	XLON	x8K9JK26pn\$
22/09/2022	10:35:02	766	2,338.500	XLON	x8K9JK26pn1

22/09/2022	10:35:02	440	2,338.500	XLON	x8K9JK26pn3
22/09/2022	10:35:02	534	2,338.000	XLON	x8K9JK26pnz
22/09/2022	10:35:00	271	2,339.000	XLON	x8K9JK26pmq
22/09/2022	10:35:00	544	2,339.000	XLON	x8K9JK26pmm
22/09/2022	10:35:00	542	2,339.000	XLON	x8K9JK26pmo
22/09/2022	10:34:15	728	2,340.000	XLON	x8K9JK26p1H
22/09/2022	10:34:15	380	2,340.000	XLON	x8K9JK26p1J
22/09/2022	10:33:21	454	2,339.500	XLON	x8K9JK26pAL
22/09/2022	10:32:25	418	2,339.000	XLON	x8K9JK26pRt
22/09/2022	10:32:22	514	2,339.000	XLON	x8K9JK26pRA
22/09/2022	10:32:20	514	2,339.500	XLON	x8K9JK26pQP
22/09/2022	10:32:16	53	2,340.000	XLON	x8K9JK26maA
22/09/2022	10:32:16	244	2,340.000	XLON	x8K9JK26maC
22/09/2022	10:32:16	48	2,340.000	XLON	x8K9JK26maE
22/09/2022	10:32:15	447	2,340.000	XLON	x8K9JK26mdo
22/09/2022	10:32:15	297	2,340.000	XLON	x8K9JK26mdq
22/09/2022	10:32:15	244	2,340.000	XLON	x8K9JK26mds
22/09/2022	10:32:15	637	2,339.500	XLON	x8K9JK26mdx
22/09/2022	10:32:15	166	2,340.000	XLON	x8K9JK26mde
22/09/2022	10:32:15	340	2,340.000	XLON	x8K9JK26mdg
22/09/2022	10:32:15	13	2,340.000	XLON	x8K9JK26mdi
22/09/2022	10:31:34	83	2,339.000	XLON	x8K9JK26mr0
22/09/2022	10:31:34	45	2,339.000	XLON	x8K9JK26mr5
22/09/2022	10:31:34	148	2,339.000	XLON	x8K9JK26mr6
22/09/2022	10:31:22	1049	2,339.000	XLON	x8K9JK26mmj
22/09/2022	10:31:22	244	2,339.000	XLON	x8K9JK26mmk
22/09/2022	10:30:33	44	2,338.500	XLON	x8K9JK26m2n

22/09/2022	10:30:33	244	2,338.500	XLON	x8K9JK26m2p
22/09/2022	10:29:44	386	2,337.000	XLON	x8K9JK26mQP
22/09/2022	10:29:06	388	2,336.000	XLON	x8K9JK26njr
22/09/2022	10:29:06	458	2,336.000	XLON	x8K9JK26njt
22/09/2022	10:29:00	893	2,336.000	XLON	x8K9JK26niQ
22/09/2022	10:29:00	526	2,336.000	XLON	x8K9JK26niS
22/09/2022	10:28:51	240	2,336.500	XLON	x8K9JK26ngV
22/09/2022	10:28:51	144	2,336.500	XLON	x8K9JK26neL
22/09/2022	10:28:51	244	2,336.500	XLON	x8K9JK26neN
22/09/2022	10:28:51	512	2,336.500	XLON	x8K9JK26nrp
22/09/2022	10:28:51	214	2,336.500	XLON	x8K9JK26nrX
22/09/2022	10:28:51	244	2,336.500	XLON	x8K9JK26nrZ
22/09/2022	10:28:51	297	2,336.500	XLON	x8K9JK26nrb
22/09/2022	10:28:51	310	2,336.500	XLON	x8K9JK26nrd
22/09/2022	10:27:25	314	2,335.500	XLON	x8K9JK26n2M
22/09/2022	10:26:52	376	2,335.000	XLON	x8K9JK26nNm
22/09/2022	10:25:59	308	2,335.000	XLON	x8K9JK26nUP
22/09/2022	10:25:56	386	2,335.500	XLON	x8K9JK26nPw
22/09/2022	10:25:56	461	2,335.500	XLON	x8K9JK26nPy
22/09/2022	10:25:54	836	2,335.500	XLON	x8K9JK26nOi
22/09/2022	10:25:54	350	2,335.500	XLON	x8K9JK26nOk
22/09/2022	10:25:51	178	2,336.000	XLON	x8K9JK26nOQ
22/09/2022	10:25:51	75	2,336.000	XLON	x8K9JK26nOS
22/09/2022	10:24:35	513	2,335.500	XLON	x8K9JK26@q3
22/09/2022	10:24:35	422	2,335.500	XLON	x8K9JK26@q5
22/09/2022	10:24:24	381	2,335.500	XLON	x8K9JK26@sg
22/09/2022	10:23:47	379	2,336.500	XLON	x8K9JK26@4w

22/09/2022	10:23:47	242	2,336.500	XLON	x8K9JK26@4y
22/09/2022	10:23:46	454	2,337.000	XLON	x8K9JK26@7e
22/09/2022	10:23:46	376	2,337.000	XLON	x8K9JK26@7g
22/09/2022	10:23:34	298	2,337.500	XLON	x8K9JK26@09
22/09/2022	10:23:34	312	2,337.500	XLON	x8K9JK26@0B
22/09/2022	10:22:54	462	2,337.000	XLON	x8K9JK26@KH
22/09/2022	10:22:54	228	2,337.000	XLON	x8K9JK26@KJ
22/09/2022	10:22:21	482	2,337.500	XLON	x8K9JK26@UC
22/09/2022	10:22:21	408	2,337.500	XLON	x8K9JK26@UE
22/09/2022	10:22:20	30	2,337.500	XLON	x8K9JK26@PW
22/09/2022	10:22:14	448	2,338.000	XLON	x8K9JK26@OB
22/09/2022	10:22:14	244	2,338.000	XLON	x8K9JK26@OD
22/09/2022	10:22:14	350	2,338.500	XLON	x8K9JK26@OF
22/09/2022	10:22:14	640	2,338.500	XLON	x8K9JK26@OH
22/09/2022	10:21:33	743	2,338.000	XLON	x8K9JK26\$iw
22/09/2022	10:21:33	476	2,338.000	XLON	x8K9JK26\$iy
22/09/2022	10:21:28	83	2,338.500	XLON	x8K9JK26\$l2
22/09/2022	10:21:28	147	2,338.500	XLON	x8K9JK26\$l4
22/09/2022	10:21:28	244	2,338.500	XLON	x8K9JK26\$l6
22/09/2022	10:21:28	317	2,338.500	XLON	x8K9JK26\$l8
22/09/2022	10:21:28	202	2,338.500	XLON	x8K9JK26\$lA
22/09/2022	10:21:15	609	2,338.500	XLON	x8K9JK26\$hX
22/09/2022	10:21:15	512	2,338.500	XLON	x8K9JK26\$hZ
22/09/2022	10:20:16	484	2,338.000	XLON	x8K9JK26\$up
22/09/2022	10:20:16	789	2,338.000	XLON	x8K9JK26\$ur
					x8K9JK26\$A5
					x8K9JK26yZf
	22/09/2022 22/09/2022	10:19:35 10:18:47	626 324	2,338.500 2,338.500	XLON XLON

22/09/2022	10:18:19	321	2,338.500	XLON	x8K9JK26yey
22/09/2022	10:17:47	297	2,336.000	XLON	x8K9JK26yvp
22/09/2022	10:17:46	225	2,336.000	XLON	x8K9JK26yvJ
22/09/2022	10:17:46	314	2,336.000	XLON	x8K9JK26yvL
22/09/2022	10:17:46	323	2,336.500	XLON	x8K9JK26yvN
22/09/2022	10:17:46	526	2,336.500	XLON	x8K9JK26yvP
22/09/2022	10:16:51	241	2,337.000	XLON	x8K9JK26yM5
22/09/2022	10:16:51	509	2,337.500	XLON	x8K9JK26yM7
22/09/2022	10:16:51	346	2,337.500	XLON	x8K9JK26yM9
22/09/2022	10:16:02	469	2,338.500	XLON	x8K9JK26zzN
22/09/2022	10:16:02	123	2,338.500	XLON	x8K9JK26zzP
22/09/2022	10:16:01	453	2,339.000	XLON	x8K9JK26zye
22/09/2022	10:15:47	516	2,339.000	XLON	x8K9JK26z5Q
22/09/2022	10:15:47	606	2,339.000	XLON	x8K9JK26z5S
22/09/2022	10:15:44	1002	2,339.500	XLON	x8K9JK26z4R
22/09/2022	10:15:44	504	2,339.500	XLON	x8K9JK26z7g
22/09/2022	10:15:44	570	2,339.500	XLON	x8K9JK26z7i
22/09/2022	10:15:15	459	2,339.000	XLON	x8K9JK26zBv
22/09/2022	10:15:05	260	2,339.000	XLON	x8K9JK26zMq
22/09/2022	10:15:05	263	2,339.000	XLON	x8K9JK26zMw
22/09/2022	10:13:43	146	2,335.000	XLON	x8K9JK26wee
22/09/2022	10:12:47	522	2,332.500	XLON	x8K9JK26wxp
22/09/2022	10:12:47	389	2,332.500	XLON	x8K9JK26wxr
22/09/2022	10:12:45	653	2,333.000	XLON	x8K9JK26wwp
22/09/2022	10:12:45	554	2,333.000	XLON	x8K9JK26wwr
22/09/2022	10:12:22	700	2,333.500	XLON	x8K9JK26wCf
22/09/2022	10:12:03	598	2,334.000	XLON	x8K9JK26wA\$

22/09/2022	10:12:02	370	2,334.000	XLON	x8K9JK26wKX
22/09/2022	10:12:02	295	2,334.000	XLON	x8K9JK26wLL
22/09/2022	10:12:02	197	2,334.000	XLON	x8K9JK26wLO
22/09/2022	10:09:32	466	2,332.000	XLON	x8K9JK26x4K
22/09/2022	10:09:32	688	2,332.500	XLON	x8K9JK26x4M
22/09/2022	10:09:32	423	2,332.500	XLON	x8K9JK26x4O
22/09/2022	10:09:31	172	2,333.000	XLON	x8K9JK26x7q
22/09/2022	10:09:31	326	2,333.000	XLON	x8K9JK26x7s
22/09/2022	10:09:31	317	2,333.000	XLON	x8K9JK26x7u
22/09/2022	10:09:31	500	2,333.000	XLON	x8K9JK26x7w
22/09/2022	10:09:29	502	2,333.000	XLON	x8K9JK26x6L
22/09/2022	10:08:26	617	2,332.500	XLON	x8K9JK26xU9
22/09/2022	10:08:05	407	2,333.000	XLON	x8K9JK26uZm
22/09/2022	10:08:04	7	2,333.500	XLON	x8K9JK26uYJ
22/09/2022	10:08:04	275	2,333.500	XLON	x8K9JK26uYL
22/09/2022	10:08:04	98	2,333.500	XLON	x8K9JK26uYR
22/09/2022	10:07:04	236	2,334.000	XLON	x8K9JK26upj
22/09/2022	10:06:52	93	2,335.000	XLON	x8K9JK26uwh
22/09/2022	10:06:52	288	2,335.000	XLON	x8K9JK26uwj
22/09/2022	10:06:52	195	2,334.500	XLON	x8K9JK26uxh
22/09/2022	10:06:52	307	2,334.500	XLON	x8K9JK26uxj
22/09/2022	10:06:52	68	2,334.500	XLON	x8K9JK26uxl
22/09/2022	10:06:51	29	2,335.000	XLON	x8K9JK26u4f
22/09/2022	10:06:51	343	2,335.000	XLON	x8K9JK26u4h
22/09/2022	10:06:51	70	2,335.000	XLON	x8K9JK26u4j
22/09/2022	10:06:51	305	2,335.500	XLON	x8K9JK26u7c
22/09/2022	10:06:02	429	2,336.500	XLON	x8K9JK26uAU

22/09/2022	10:06:01	577	2,337.000	XLON	x8K9JK26uKf
22/09/2022	10:06:00	95	2,337.000	XLON	x8K9JK26uKG
22/09/2022	10:05:58	530	2,337.500	XLON	x8K9JK26uMi
22/09/2022	10:05:25	533	2,337.500	XLON	x8K9JK26uPM
22/09/2022	10:05:24	625	2,338.000	XLON	x8K9JK26uOI
22/09/2022	10:05:11	172	2,338.500	XLON	x8K9JK26vc3
22/09/2022	10:05:11	182	2,338.500	XLON	x8K9JK26vc5
22/09/2022	10:05:04	777	2,338.500	XLON	x8K9JK26vYX
22/09/2022	10:05:04	327	2,338.500	XLON	x8K9JK26vZV
22/09/2022	10:04:52	293	2,338.500	XLON	x8K9JK26vkb
22/09/2022	10:04:42	10	2,338.500	XLON	x8K9JK26vq8
22/09/2022	10:04:42	236	2,338.500	XLON	x8K9JK26vqA
22/09/2022	10:04:01	797	2,338.500	XLON	x8K9JK26v57
22/09/2022	10:04:01	322	2,338.500	XLON	x8K9JK26v59
22/09/2022	10:03:20	692	2,338.500	XLON	x8K9JK26v9F
22/09/2022	10:03:20	314	2,338.500	XLON	x8K9JK26v9H
22/09/2022	10:03:20	63	2,338.500	XLON	x8K9JK26v9J
22/09/2022	10:03:04	88	2,336.500	XLON	x8K9JK26vMV
22/09/2022	10:03:04	323	2,337.000	XLON	x8K9JK26vHc
22/09/2022	10:02:26	98	2,337.000	XLON	x8K9JK26cbH
22/09/2022	10:02:25	745	2,337.500	XLON	x8K9JK26cdc
22/09/2022	10:02:05	324	2,338.500	XLON	x8K9JK26cYg
22/09/2022	10:02:05	344	2,339.000	XLON	x8K9JK26cYt
22/09/2022	10:01:40	322	2,338.000	XLON	x8K9JK26ce8
22/09/2022	10:01:08	99	2,337.000	XLON	x8K9JK26coN
22/09/2022	10:01:07	313	2,337.500	XLON	x8K9JK26czh
22/09/2022	10:01:07	166	2,337.500	XLON	x8K9JK26czj

22/09/2022	10:01:07	277	2,337.500	XLON	x8K9JK26czl
22/09/2022	10:01:02	373	2,337.500	XLON	x8K9JK26c\$\$
22/09/2022	10:01:02	658	2,337.500	XLON	x8K9JK26c\$z
22/09/2022	10:01:00	200	2,337.500	XLON	x8K9JK26c@G
22/09/2022	10:00:24	317	2,338.000	XLON	x8K9JK26c0t
22/09/2022	09:59:59	12	2,337.500	XLON	x8K9JK26cBn
22/09/2022	09:59:59	326	2,337.500	XLON	x8K9JK26cBp
22/09/2022	09:59:59	436	2,337.000	XLON	x8K9JK26cBW
22/09/2022	09:59:59	352	2,336.500	XLON	x8K9JK26c8Q
22/09/2022	09:59:59	303	2,336.500	XLON	x8K9JK26c8S
22/09/2022	09:59:59	504	2,337.000	XLON	x8K9JK26c8U
22/09/2022	09:59:44	420	2,337.500	XLON	x8K9JK26cMK
22/09/2022	09:58:46	297	2,336.000	XLON	x8K9JK26dZ7
22/09/2022	09:58:46	361	2,336.000	XLON	x8K9JK26dZF
22/09/2022	09:58:29	428	2,336.500	XLON	x8K9JK26dlz
22/09/2022	09:58:10	325	2,336.000	XLON	x8K9JK26drK
22/09/2022	09:57:48	138	2,335.500	XLON	x8K9JK26doj
22/09/2022	09:57:47	397	2,336.000	XLON	x8K9JK26do6
22/09/2022	09:57:40	528	2,336.000	XLON	x8K9JK26dyA
22/09/2022	09:57:40	259	2,336.000	XLON	x8K9JK26dyC
22/09/2022	09:57:28	317	2,336.500	XLON	x8K9JK26dx@
22/09/2022	09:56:59	287	2,336.000	XLON	x8K9JK26d2X
22/09/2022	09:56:43	468	2,337.000	XLON	x8K9JK26dEz
22/09/2022	09:56:36	492	2,337.500	XLON	x8K9JK26d9I
22/09/2022	09:56:36	484	2,337.500	XLON	x8K9JK26d9K
22/09/2022	09:56:29	326	2,338.000	XLON	x8K9JK26dL5
22/09/2022	09:56:29	548	2,338.000	XLON	x8K9JK26dL7

22/09/2022	09:56:02	324	2,338.500	XLON	x8K9JK26dTw
22/09/2022	09:55:11	355	2,338.000	XLON	x8K9JK26aZk
22/09/2022	09:55:07	460	2,338.500	XLON	x8K9JK26aYE
22/09/2022	09:55:07	442	2,338.500	XLON	x8K9JK26aYG
22/09/2022	09:55:01	358	2,339.000	XLON	x8K9JK26aiM
22/09/2022	09:55:00	210	2,339.500	XLON	x8K9JK26alt
22/09/2022	09:55:00	148	2,339.500	XLON	x8K9JK26alv
22/09/2022	09:54:00	235	2,339.000	XLON	x8K9JK26a7D
22/09/2022	09:54:00	234	2,339.500	XLON	x8K9JK26a7P
22/09/2022	09:53:47	327	2,340.500	XLON	x8K9JK26a2k
22/09/2022	09:53:47	691	2,340.500	XLON	x8K9JK26a2m
22/09/2022	09:53:47	390	2,340.000	XLON	x8K9JK26a2W
22/09/2022	09:53:47	334	2,340.000	XLON	x8K9JK26a3U
22/09/2022	09:53:37	135	2,341.000	XLON	x8K9JK26aCD
22/09/2022	09:53:37	412	2,341.000	XLON	x8K9JK26aCF
22/09/2022	09:53:37	341	2,341.000	XLON	x8K9JK26aCH
22/09/2022	09:52:36	360	2,340.500	XLON	x8K9JK26aRN
22/09/2022	09:52:12	71	2,340.500	XLON	x8K9JK26bY1
22/09/2022	09:52:12	388	2,340.500	XLON	x8K9JK26bY3
22/09/2022	09:52:09	334	2,340.500	XLON	x8K9JK26bju
22/09/2022	09:52:08	486	2,340.500	XLON	x8K9JK26bj9
22/09/2022	09:51:36	459	2,342.500	XLON	x8K9JK26btl
22/09/2022	09:51:30	461	2,343.000	XLON	x8K9JK26bsz
22/09/2022	09:50:49	283	2,344.000	XLON	x8K9JK26b5S
22/09/2022	09:50:47	336	2,344.500	XLON	x8K9JK26b47
22/09/2022	09:50:47	385	2,344.500	XLON	x8K9JK26b49
22/09/2022	09:50:43	603	2,345.000	XLON	x8K9JK26b70

22/09/2022	09:50:43	378	2,345.000	XLON	x8K9JK26b72
22/09/2022	09:50:42	104	2,345.000	XLON	x8K9JK26b7N
22/09/2022	09:50:36	933	2,345.500	XLON	x8K9JK26b1v
22/09/2022	09:49:19	313	2,345.000	XLON	x8K9JK26YYU
22/09/2022	09:49:12	3	2,345.000	XLON	x8K9JK26YiL
22/09/2022	09:49:12	205	2,345.000	XLON	x8K9JK26YiN
22/09/2022	09:49:12	200	2,345.000	XLON	x8K9JK26YiP
22/09/2022	09:49:07	459	2,345.000	XLON	x8K9JK26Yfm
22/09/2022	09:49:06	528	2,345.500	XLON	x8K9JK26YfK
22/09/2022	09:48:22	341	2,347.000	XLON	x8K9JK26Y\$@
22/09/2022	09:48:22	628	2,347.500	XLON	x8K9JK26Y\$A
22/09/2022	09:48:22	501	2,347.500	XLON	x8K9JK26Y\$C
22/09/2022	09:48:22	269	2,347.000	XLON	x8K9JK26Y\$y
22/09/2022	09:47:43	420	2,348.000	XLON	x8K9JK26Y2I
22/09/2022	09:47:28	440	2,348.000	XLON	x8K9JK26YEr
22/09/2022	09:47:28	375	2,348.000	XLON	x8K9JK26YEt
22/09/2022	09:47:28	628	2,348.500	XLON	x8K9JK26YEw
22/09/2022	09:46:41	24	2,349.000	XLON	x8K9JK26YUr
22/09/2022	09:46:41	210	2,349.000	XLON	x8K9JK26YUt
22/09/2022	09:46:31	487	2,351.000	XLON	x8K9JK26Zas
22/09/2022	09:46:30	499	2,351.500	XLON	x8K9JK26Za6
					x8K9JK26Za8
22/09/2022	09:46:22	291	2,352.000	XLON	x8K9JK26ZdV
					x8K9JK26Zck
22/09/2022	09:46:21	635	2,352.000	XLON	x8K9JK26Zcm
					x8K9JK26Zha
					x8K9JK26Zhc
	22/09/2022 22/09/2022 22/09/2022 22/09/2022	09:46:30 09:46:21 09:45:54 09:45:54	371 423 317 460	2,351.500 2,352.000 2,352.000 2,352.000	XLON XLON XLON XLON

22/09/2022	09:45:49	440	2,352.000	XLON	x8K9JK26ZgZ
22/09/2022	09:44:38	473	2,349.500	XLON	x8K9JK26ZFh
22/09/2022	09:44:38	467	2,349.500	XLON	x8K9JK26ZFj
22/09/2022	09:44:36	990	2,350.000	XLON	x8K9JK26ZEe
22/09/2022	09:44:36	637	2,349.500	XLON	x8K9JK26ZF5
22/09/2022	09:44:36	25	2,349.500	XLON	x8K9JK26ZF7
22/09/2022	09:44:36	345	2,349.500	XLON	x8K9JK26ZF9
22/09/2022	09:44:18	951	2,349.500	XLON	x8K9JK26ZKa
22/09/2022	09:44:18	170	2,349.500	XLON	x8K9JK26ZKY
22/09/2022	09:44:03	315	2,349.500	XLON	x8K9JK26ZGO
22/09/2022	09:44:03	306	2,349.500	XLON	x8K9JK26ZGQ
22/09/2022	09:44:03	932	2,349.500	XLON	x8K9JK26ZGS
22/09/2022	09:43:36	1104	2,347.500	XLON	x8K9JK26WaP
22/09/2022	09:43:32	26	2,347.500	XLON	x8K9JK26WcC
22/09/2022	09:43:28	100	2,347.500	XLON	x8K9JK26WW1
22/09/2022	09:43:11	297	2,347.500	XLON	x8K9JK26WfD
22/09/2022	09:43:10	317	2,347.500	XLON	x8K9JK26WeA
22/09/2022	09:42:50	867	2,347.500	XLON	x8K9JK26WtJ
22/09/2022	09:42:50	440	2,347.500	XLON	x8K9JK26WtL
22/09/2022	09:41:33	346	2,348.000	XLON	x8K9JK26W3v
22/09/2022	09:41:31	369	2,348.000	XLON	x8K9JK26W2g
22/09/2022	09:41:31	373	2,348.000	XLON	x8K9JK26W2i
22/09/2022	09:41:31	531	2,348.500	XLON	x8K9JK26W2m
22/09/2022	09:41:22	1166	2,348.500	XLON	x8K9JK26WEs
22/09/2022	09:41:22	453	2,348.500	XLON	x8K9JK26WEu
22/09/2022	09:41:09	321	2,349.000	XLON	x8K9JK26WLO
22/09/2022	09:41:09	749	2,349.000	XLON	x8K9JK26WLQ

22/09/2022	09:40:38	1031	2,348.500	XLON	x8K9JK26WT0
22/09/2022	09:40:38	393	2,348.500	XLON	x8K9JK26WT2
22/09/2022	09:39:31	283	2,348.000	XLON	x8K9JK26Xea
22/09/2022	09:39:30	341	2,348.500	XLON	x8K9JK26Xei
22/09/2022	09:39:30	344	2,348.500	XLON	x8K9JK26Xek
22/09/2022	09:39:27	187	2,348.500	XLON	x8K9JK26Xe6
22/09/2022	09:39:27	393	2,348.500	XLON	x8K9JK26Xe8
22/09/2022	09:39:15	564	2,349.000	XLON	x8K9JK26XrP
22/09/2022	09:39:15	423	2,349.000	XLON	x8K9JK26XrU
22/09/2022	09:38:43	413	2,348.500	XLON	x8K9JK26XwX
22/09/2022	09:38:39	450	2,349.000	XLON	x8K9JK26X78
22/09/2022	09:38:39	942	2,349.000	XLON	x8K9JK26X7A
22/09/2022	09:38:12	555	2,349.500	XLON	x8K9JK26X8X
22/09/2022	09:38:12	234	2,349.500	XLON	x8K9JK26X8Z
22/09/2022	09:37:55	276	2,349.500	XLON	x8K9JK26XHx
22/09/2022	09:37:44	1125	2,350.000	XLON	x8K9JK26XT\$
22/09/2022	09:37:44	335	2,350.000	XLON	x8K9JK26XT1
22/09/2022	09:37:42	1061	2,350.500	XLON	x8K9JK26XS\$
22/09/2022	09:37:42	448	2,350.500	XLON	x8K9JK26XS1
22/09/2022	09:37:02	326	2,350.500	XLON	x8K9JK26kh@
22/09/2022	09:37:02	317	2,350.500	XLON	x8K9JK26kh0
22/09/2022	09:37:02	214	2,350.500	XLON	x8K9JK26kh2
22/09/2022	09:37:02	168	2,350.500	XLON	x8K9JK26khy
22/09/2022	09:36:30	350	2,347.000	XLON	x8K9JK26kwl
22/09/2022	09:36:16	45	2,347.000	XLON	x8K9JK26k0O
					x8K9JK26k0Q
22/09/2022	09:36:15	253	2,347.500	XLON	x8K9JK26k2k
	22/09/2022	09:36:16	228	2,347.000	XLON

22/09/2022	09:36:15	330	2,347.500	XLON	x8K9JK26k2q
22/09/2022	09:36:14	254	2,347.500	XLON	x8K9JK26k28
22/09/2022	09:36:14	888	2,347.500	XLON	x8K9JK26k2A
22/09/2022	09:35:26	981	2,345.000	XLON	x8K9JK26kQE
22/09/2022	09:35:26	482	2,345.500	XLON	x8K9JK26kQO
22/09/2022	09:35:26	320	2,345.500	XLON	x8K9JK26lbZ
22/09/2022	09:34:51	374	2,345.500	XLON	x8K9JK26lrf
22/09/2022	09:34:49	222	2,345.500	XLON	x8K9JK26lrS
22/09/2022	09:34:40	500	2,345.000	XLON	x8K9JK26lnN
22/09/2022	09:34:40	326	2,345.000	XLON	x8K9JK26lnP
22/09/2022	09:34:40	317	2,345.000	XLON	x8K9JK26lnR
22/09/2022	09:34:40	538	2,345.000	XLON	x8K9JK26lmX
22/09/2022	09:34:37	135	2,345.000	XLON	x8K9JK26lzm
22/09/2022	09:34:36	732	2,345.000	XLON	x8K9JK26ly1
22/09/2022	09:34:36	317	2,345.000	XLON	x8K9JK26lyx
22/09/2022	09:34:35	513	2,345.000	XLON	x8K9JK26l\$f
22/09/2022	09:34:35	732	2,345.500	XLON	x8K9JK26l\$h
22/09/2022	09:34:25	411	2,345.000	XLON	x8K9JK26l5@
22/09/2022	09:33:27	483	2,345.000	XLON	x8K9JK26ice
22/09/2022	09:32:38	341	2,343.500	XLON	x8K9JK26i0b
22/09/2022	09:32:29	312	2,343.500	XLON	x8K9JK26iCJ
22/09/2022	09:32:29	494	2,344.000	XLON	x8K9JK26iCL
22/09/2022	09:32:29	854	2,344.000	XLON	x8K9JK26iCN
22/09/2022	09:31:54	241	2,344.000	XLON	x8K9JK26iGu
22/09/2022	09:31:54	132	2,344.000	XLON	x8K9JK26iGw
22/09/2022	09:31:53	274	2,344.000	XLON	x8K9JK26iGA
22/09/2022	09:31:53	444	2,344.000	XLON	x8K9JK26iGC

22/09/2022	09:31:53	368	2,344.500	XLON	x8K9JK26iGE
22/09/2022	09:31:53	638	2,344.500	XLON	x8K9JK26iGG
22/09/2022	09:31:53	96	2,344.500	XLON	x8K9JK26iGI
22/09/2022	09:31:43	815	2,345.000	XLON	x8K9JK26iSe
22/09/2022	09:31:43	194	2,345.000	XLON	x8K9JK26iSg
22/09/2022	09:31:33	297	2,345.500	XLON	x8K9JK26iOg
22/09/2022	09:31:09	511	2,345.000	XLON	x8K9JK26jdN
22/09/2022	09:31:05	1131	2,345.000	XLON	x8K9JK26jWh
22/09/2022	09:31:00	1031	2,345.500	XLON	x8K9JK26jY5
22/09/2022	09:30:37	483	2,342.500	XLON	x8K9JK26jts
22/09/2022	09:30:15	74	2,341.000	XLON	x8K9JK26jyE
22/09/2022	09:30:00	132	2,340.500	XLON	x8K9JK26jvP
22/09/2022	09:30:00	762	2,340.500	XLON	x8K9JK26jvR
22/09/2022	09:29:56	511	2,341.000	XLON	x8K9JK26jxu
22/09/2022	09:29:56	317	2,341.000	XLON	x8K9JK26jxw
22/09/2022	09:29:55	222	2,341.000	XLON	x8K9JK26jx7
22/09/2022	09:29:39	298	2,341.000	XLON	x8K9JK26j17
22/09/2022	09:29:30	352	2,341.000	XLON	x8K9JK26j2Q
22/09/2022	09:29:30	427	2,341.000	XLON	x8K9JK26jDE
22/09/2022	09:29:30	987	2,341.000	XLON	x8K9JK26jDG
22/09/2022	09:29:30	1	2,341.000	XLON	x8K9JK26jDI
22/09/2022	09:28:37	278	2,339.500	XLON	x8K9JK26jT8
22/09/2022	09:28:37	399	2,340.000	XLON	x8K9JK26jTA
22/09/2022	09:27:53	366	2,340.000	XLON	x8K9JK26gcQ
22/09/2022	09:27:40	527	2,340.000	XLON	x8K9JK26gZB
22/09/2022	09:27:37	446	2,340.500	XLON	x8K9JK26gYn
22/09/2022	09:27:37	1027	2,341.000	XLON	x8K9JK26gYp

22/09/2022	09:27:37	447	2,341.000	XLON	x8K9JK26gYr
22/09/2022	09:27:35	108	2,341.000	XLON	x8K9JK26gjb
22/09/2022	09:27:32	155	2,341.000	XLON	x8K9JK26gjy
22/09/2022	09:27:28	448	2,341.000	XLON	x8K9JK26gi1
22/09/2022	09:27:27	1031	2,341.000	XLON	x8K9JK26glb
22/09/2022	09:27:17	349	2,340.500	XLON	x8K9JK26gkJ
22/09/2022	09:25:58	365	2,340.500	XLON	x8K9JK26g4l
22/09/2022	09:25:58	1149	2,340.500	XLON	x8K9JK26g4n
22/09/2022	09:25:58	1007	2,341.000	XLON	x8K9JK26g4o
22/09/2022	09:25:44	170	2,341.000	XLON	x8K9JK26g64
22/09/2022	09:25:44	403	2,341.000	XLON	x8K9JK26g66
22/09/2022	09:25:14	297	2,341.000	XLON	x8K9JK26g9P
22/09/2022	09:25:14	366	2,341.000	XLON	x8K9JK26g9R
22/09/2022	09:25:02	317	2,339.000	XLON	x8K9JK26gKK
22/09/2022	09:25:02	406	2,339.000	XLON	x8K9JK26gKM
22/09/2022	09:25:02	320	2,339.000	XLON	x8K9JK26gKO
22/09/2022	09:25:02	245	2,339.000	XLON	x8K9JK26gKQ
22/09/2022	09:24:51	457	2,339.500	XLON	x8K9JK26gMB
22/09/2022	09:23:49	269	2,337.000	XLON	x8K9JK26hWM
22/09/2022	09:23:48	226	2,337.500	XLON	x8K9JK26hZZ
22/09/2022	09:23:40	60	2,338.000	XLON	x8K9JK26hi\$
22/09/2022	09:23:40	347	2,338.000	XLON	x8K9JK26hi1
22/09/2022	09:23:40	273	2,338.000	XLON	x8K9JK26hi3
22/09/2022	09:23:40	2	2,338.000	XLON	x8K9JK26hiq
22/09/2022	09:23:40	326	2,338.000	XLON	x8K9JK26his
22/09/2022	09:23:38	62	2,336.500	XLON	x8K9JK26hkw
22/09/2022	09:23:38	360	2,336.500	XLON	x8K9JK26hky

22/09/2022	09:23:22	461	2,336.000	XLON	x8K9JK26htl
22/09/2022	09:23:21	1019	2,336.500	XLON	x8K9JK26hts
22/09/2022	09:23:19	471	2,337.000	XLON	x8K9JK26ht3
22/09/2022	09:22:50	538	2,337.000	XLON	x8K9JK26hyX
22/09/2022	09:22:27	730	2,337.000	XLON	x8K9JK26h49
22/09/2022	09:22:25	796	2,337.500	XLON	x8K9JK26h70
22/09/2022	09:22:25	348	2,337.500	XLON	x8K9JK26h72
22/09/2022	09:22:25	460	2,337.500	XLON	x8K9JK26h74
22/09/2022	09:22:25	326	2,337.500	XLON	x8K9JK26h76
22/09/2022	09:21:54	471	2,336.000	XLON	x8K9JK26h8r
22/09/2022	09:21:53	400	2,336.500	XLON	x8K9JK26hAd
22/09/2022	09:21:27	931	2,336.000	XLON	x8K9JK26hTc
22/09/2022	09:21:05	1015	2,336.500	XLON	x8K9JK26hR5
22/09/2022	09:20:43	298	2,336.000	XLON	x8K9JK26eYI
22/09/2022	09:20:42	389	2,336.500	XLON	x8K9JK26ei0
22/09/2022	09:20:39	154	2,336.500	XLON	x8K9JK26el@
22/09/2022	09:20:39	35	2,336.500	XLON	x8K9JK26elt
22/09/2022	09:20:37	134	2,337.000	XLON	x8K9JK26eke
22/09/2022	09:20:37	326	2,337.000	XLON	x8K9JK26ekg
22/09/2022	09:19:38	514	2,334.500	XLON	x8K9JK26e5m
22/09/2022	09:19:36	965	2,335.000	XLON	x8K9JK26e4u
22/09/2022	09:19:36	474	2,335.000	XLON	x8K9JK26e4w
22/09/2022	09:19:31	730	2,335.500	XLON	x8K9JK26e3f
22/09/2022	09:19:31	402	2,335.500	XLON	x8K9JK26e3h
22/09/2022	09:18:48	457	2,334.500	XLON	x8K9JK26eS3
22/09/2022	09:18:17	421	2,334.500	XLON	x8K9JK26fdE
22/09/2022	09:18:16	69	2,334.500	XLON	x8K9JK26fcm

22/09/2022	09:18:09	356	2,335.000	XLON	x8K9JK26fWo
22/09/2022	09:17:57	750	2,335.500	XLON	x8K9JK26fi1
22/09/2022	09:17:32	233	2,336.500	XLON	x8K9JK26fq1
22/09/2022	09:17:30	229	2,337.000	XLON	x8K9JK26ftn
22/09/2022	09:17:10	332	2,337.500	XLON	x8K9JK26fpQ
22/09/2022	09:17:09	750	2,338.000	XLON	x8K9JK26foj
22/09/2022	09:17:09	384	2,338.000	XLON	x8K9JK26fol
22/09/2022	09:17:09	774	2,338.500	XLON	x8K9JK26foy
22/09/2022	09:16:15	13	2,337.500	XLON	x8K9JK26f9\$
22/09/2022	09:16:15	782	2,338.000	XLON	x8K9JK26f9E
22/09/2022	09:16:14	843	2,338.500	XLON	x8K9JK26f8j
22/09/2022	09:15:51	266	2,338.500	XLON	x8K9JK26fMh
22/09/2022	09:15:51	383	2,339.000	XLON	x8K9JK26fMj
22/09/2022	09:15:17	607	2,337.000	XLON	x8K9JK26fUQ
22/09/2022	09:15:16	742	2,337.500	XLON	x8K9JK26fPf
22/09/2022	09:15:00	461	2,334.500	XLON	x8K9JK26Mcw
22/09/2022	09:14:28	205	2,334.000	XLON	x8K9JK26MhW
22/09/2022	09:14:27	449	2,334.500	XLON	x8K9JK26Mho
22/09/2022	09:14:20	644	2,335.000	XLON	x8K9JK26MrO
22/09/2022	09:14:11	246	2,334.500	XLON	x8K9JK26MsK
22/09/2022	09:14:02	297	2,334.000	XLON	x8K9JK26Mpr
22/09/2022	09:14:00	246	2,334.000	XLON	x8K9JK26Mp2
22/09/2022	09:13:39	478	2,334.500	XLON	x8K9JK26Mvg
22/09/2022	09:13:39	429	2,334.000	XLON	x8K9JK26MvZ
22/09/2022	09:13:33	783	2,335.000	XLON	x8K9JK26Mwr
22/09/2022	09:12:52	539	2,335.500	XLON	x8K9JK26MDP
22/09/2022	09:12:37	491	2,336.000	XLON	x8K9JK26M9i

22/09/2022	09:12:36	14	2,336.500	XLON	x8K9JK26M94
22/09/2022	09:12:36	518	2,336.500	XLON	x8K9JK26M96
22/09/2022	09:11:58	631	2,338.000	XLON	x8K9JK26MSY
22/09/2022	09:11:58	493	2,337.500	XLON	x8K9JK26MT8
22/09/2022	09:11:56	82	2,338.500	XLON	x8K9JK26MVj
22/09/2022	09:11:56	822	2,338.500	XLON	x8K9JK26MVl
22/09/2022	09:11:55	517	2,339.000	XLON	x8K9JK26MVA
22/09/2022	09:11:05	461	2,339.000	XLON	x8K9JK26NYf
22/09/2022	09:10:58	464	2,339.500	XLON	x8K9JK26NiZ
22/09/2022	09:10:49	722	2,339.000	XLON	x8K9JK26NkT
22/09/2022	09:10:48	533	2,339.000	XLON	x8K9JK26Nfs
22/09/2022	09:10:48	762	2,339.500	XLON	x8K9JK26Nfu
22/09/2022	09:10:45	759	2,340.000	XLON	x8K9JK26Neu
22/09/2022	09:10:45	821	2,340.000	XLON	x8K9JK26New
22/09/2022	09:09:57	279	2,338.000	XLON	x8K9JK26Nvl
22/09/2022	09:09:56	691	2,338.000	XLON	x8K9JK26Nut
22/09/2022	09:09:56	228	2,338.000	XLON	x8K9JK26Nuv
22/09/2022	09:09:55	298	2,338.000	XLON	x8K9JK26NuI
22/09/2022	09:09:55	385	2,338.000	XLON	x8K9JK26NuN
22/09/2022	09:09:55	214	2,338.000	XLON	x8K9JK26NuP
22/09/2022	09:08:29	616	2,335.500	XLON	x8K9JK26NSr
22/09/2022	09:08:28	692	2,336.000	XLON	x8K9JK26NVg
22/09/2022	09:08:09	123	2,334.000	XLON	x8K9JK26KaM
22/09/2022	09:08:07	732	2,334.500	XLON	x8K9JK26Kd2
22/09/2022	09:07:58	317	2,334.000	XLON	x8K9JK26KXo
22/09/2022	09:07:53	426	2,334.000	XLON	x8K9JK26KWn
22/09/2022	09:07:53	833	2,334.000	XLON	x8K9JK26KWp

22/09/2022	09:07:42	382	2,334.500	XLON	x8K9JK26Kjj
22/09/2022	09:07:42	875	2,335.000	XLON	x8K9JK26Kjl
22/09/2022	09:07:01	369	2,336.000	XLON	x8K9JK26KmQ
22/09/2022	09:06:58	434	2,336.500	XLON	x8K9JK26KpT
22/09/2022	09:06:27	416	2,336.000	XLON	x8K9JK26K76
22/09/2022	09:06:24	414	2,336.500	XLON	x8K9JK26K6K
22/09/2022	09:06:19	779	2,337.000	XLON	x8K9JK26K0T
22/09/2022	09:06:16	363	2,337.500	XLON	x8K9JK26K3J
22/09/2022	09:05:58	411	2,337.500	XLON	x8K9JK26KB0
22/09/2022	09:05:58	350	2,337.000	XLON	x8K9JK26KBx
22/09/2022	09:05:37	256	2,337.000	XLON	x8K9JK26KIm
22/09/2022	09:05:26	248	2,336.500	XLON	x8K9JK26KVd
22/09/2022	09:05:24	379	2,337.000	XLON	x8K9JK26KV6
22/09/2022	09:05:01	445	2,338.000	XLON	x8K9JK26Lc8
22/09/2022	09:05:01	160	2,338.000	XLON	x8K9JK26LcA
22/09/2022	09:05:01	301	2,338.500	XLON	x8K9JK26LXa
22/09/2022	09:05:01	515	2,338.500	XLON	x8K9JK26LXc
22/09/2022	09:05:00	187	2,339.000	XLON	x8K9JK26LXx
22/09/2022	09:05:00	110	2,339.000	XLON	x8K9JK26LX1
22/09/2022	09:05:00	294	2,339.000	XLON	x8K9JK26LX4
22/09/2022	09:04:41	266	2,338.000	XLON	x8K9JK26Lgx
22/09/2022	09:04:41	552	2,338.000	XLON	x8K9JK26Lgz
22/09/2022	09:04:40	771	2,338.500	XLON	x8K9JK26LgB
22/09/2022	09:04:01	474	2,337.500	XLON	x8K9JK26Lw1
22/09/2022	09:04:01	331	2,337.000	XLON	x8K9JK26Lwp
22/09/2022	09:03:51	5	2,336.000	XLON	x8K9JK26LDH
22/09/2022	09:03:50	283	2,337.000	XLON	x8K9JK26LCc

22/09/2022	09:03:50	271	2,336.500	XLON	x8K9JK26LCX
22/09/2022	09:03:43	678	2,337.500	XLON	x8K9JK26L8X
22/09/2022	09:03:43	474	2,337.000	XLON	x8K9JK26L9V
22/09/2022	09:03:35	170	2,337.500	XLON	x8K9JK26LLX
22/09/2022	09:03:35	45	2,337.500	XLON	x8K9JK26LLZ
22/09/2022	09:02:59	531	2,339.000	XLON	x8K9JK26Iag
22/09/2022	09:02:59	696	2,339.000	XLON	x8K9JK26Iat
22/09/2022	09:02:59	355	2,339.000	XLON	x8K9JK26Iav
22/09/2022	09:02:58	584	2,339.500	XLON	x8K9JK26Idx
22/09/2022	09:02:58	499	2,339.500	XLON	x8K9JK26Idz
22/09/2022	09:02:23	268	2,338.500	XLON	x8K9JK26IsS
22/09/2022	09:02:11	515	2,339.000	XLON	x8K9JK26I\$l
22/09/2022	09:02:04	297	2,338.500	XLON	x8K9JK26Iv2
22/09/2022	09:02:04	612	2,338.500	XLON	x8K9JK26Iv4
22/09/2022	09:02:00	380	2,339.000	XLON	x8K9JK26IuL
22/09/2022	09:02:00	515	2,339.000	XLON	x8K9JK26IuN
22/09/2022	09:01:21	40	2,340.000	XLON	x8K9JK26IDA
22/09/2022	09:01:21	573	2,340.500	XLON	x8K9JK26IDI
22/09/2022	09:01:20	539	2,341.000	XLON	x8K9JK26ICt
22/09/2022	09:01:20	349	2,341.000	XLON	x8K9JK26ICv
22/09/2022	09:01:14	272	2,341.000	XLON	x8K9JK26IE5
22/09/2022	09:01:14	287	2,341.000	XLON	x8K9JK26IE7
22/09/2022	09:00:32	387	2,341.500	XLON	x8K9JK26IUX
22/09/2022	09:00:32	384	2,342.000	XLON	x8K9JK26IUa
22/09/2022	09:00:31	550	2,342.500	XLON	x8K9JK26IPj
22/09/2022	09:00:31	1035	2,342.500	XLON	x8K9JK26IPC
22/09/2022	09:00:31	485	2,342.500	XLON	x8K9JK26IPE

22/09/2022	09:00:31	470	2,342.500	XLON	x8K9JK26IPh
22/09/2022	09:00:28	235	2,343.000	XLON	x8K9JK26IOJ
22/09/2022	09:00:26	970	2,343.000	XLON	x8K9JK26IRB
22/09/2022	09:00:26	511	2,343.000	XLON	x8K9JK26IRD
22/09/2022	09:00:26	348	2,343.000	XLON	x8K9JK26IRu
22/09/2022	08:58:53	356	2,340.500	XLON	x8K9JK26J5i
22/09/2022	08:58:52	483	2,340.500	XLON	x8K9JK26J4b
22/09/2022	08:58:52	681	2,340.500	XLON	x8K9JK26J4Z
22/09/2022	08:58:47	550	2,341.000	XLON	x8K9JK26J4F
22/09/2022	08:58:47	514	2,341.000	XLON	x8K9JK26J4I
22/09/2022	08:58:47	147	2,341.000	XLON	x8K9JK26J48
22/09/2022	08:58:47	317	2,341.000	XLON	x8K9JK26J4A
22/09/2022	08:58:46	326	2,341.500	XLON	x8K9JK26J7a
22/09/2022	08:58:46	317	2,341.500	XLON	x8K9JK26J7c
22/09/2022	08:58:45	339	2,341.500	XLON	x8K9JK26J7F
22/09/2022	08:58:45	87	2,341.500	XLON	x8K9JK26J7p
22/09/2022	08:58:34	326	2,341.000	XLON	x8K9JK26J0Z
22/09/2022	08:58:34	317	2,341.000	XLON	x8K9JK26J0b
22/09/2022	08:58:34	719	2,341.000	XLON	x8K9JK26J0p
22/09/2022	08:58:34	510	2,341.000	XLON	x8K9JK26J0r
22/09/2022	08:57:57	393	2,340.500	XLON	x8K9JK26JMG
22/09/2022	08:56:22	488	2,338.000	XLON	x8K9JK26Gza
22/09/2022	08:56:08	347	2,338.500	XLON	x8K9JK26Gu5
22/09/2022	08:56:08	414	2,339.000	XLON	x8K9JK26GuC
22/09/2022	08:56:06	558	2,339.500	XLON	x8K9JK26Gxr
22/09/2022	08:55:59	521	2,339.500	XLON	x8K9JK26G4s
22/09/2022	08:55:59	521	2,340.000	XLON	x8K9JK26G4z

22/09/2022	08:55:47	533	2,339.500	XLON	x8K9JK26G1q
22/09/2022	08:55:42	223	2,339.500	XLON	x8K9JK26G0h
22/09/2022	08:55:35	865	2,339.500	XLON	x8K9JK26G3S
22/09/2022	08:54:45	335	2,338.000	XLON	x8K9JK26GNG
22/09/2022	08:54:43	412	2,338.500	XLON	x8K9JK26GNQ
22/09/2022	08:54:35	457	2,338.000	XLON	x8K9JK26GHV
22/09/2022	08:54:32	267	2,338.000	XLON	x8K9JK26GJe
22/09/2022	08:54:32	389	2,338.000	XLON	x8K9JK26GJi
22/09/2022	08:54:32	582	2,338.000	XLON	x8K9JK26GJk
22/09/2022	08:54:32	384	2,338.500	XLON	x8K9JK26GJm
22/09/2022	08:54:20	36	2,336.500	XLON	x8K9JK26GUV
22/09/2022	08:54:17	540	2,336.500	XLON	x8K9JK26GOW
22/09/2022	08:53:49	348	2,336.500	XLON	x8K9JK26HjL
22/09/2022	08:53:49	499	2,337.000	XLON	x8K9JK26HjR
22/09/2022	08:53:48	1020	2,337.500	XLON	x8K9JK26Hiv
22/09/2022	08:53:48	447	2,337.000	XLON	x8K9JK26Hiq
22/09/2022	08:53:14	343	2,337.500	XLON	x8K9JK26Hnl
22/09/2022	08:53:14	494	2,338.000	XLON	x8K9JK26Hnn
22/09/2022	08:52:52	429	2,339.500	XLON	x8K9JK26HvA
22/09/2022	08:52:50	505	2,340.000	XLON	x8K9JK26Hur
22/09/2022	08:52:47	947	2,340.500	XLON	x8K9JK26Hxm
22/09/2022	08:52:13	382	2,339.500	XLON	x8K9JK26H2N
22/09/2022	08:52:08	539	2,340.000	XLON	x8K9JK26HFg
22/09/2022	08:52:03	475	2,341.500	XLON	x8K9JK26HE0
22/09/2022	08:52:03	717	2,342.000	XLON	x8K9JK26HEM
22/09/2022	08:52:01	463	2,342.000	XLON	x8K9JK26H8f
22/09/2022	08:51:48	297	2,342.000	XLON	x8K9JK26HK5

22/09/2022	08:51:48	297	2,342.000	XLON	x8K9JK26HKA
22/09/2022	08:51:13	511	2,341.000	XLON	x8K9JK26HVO
22/09/2022	08:51:13	480	2,341.500	XLON	x8K9JK26HVT
22/09/2022	08:51:06	93	2,341.000	XLON	x8K9JK26HOB
22/09/2022	08:51:02	700	2,341.000	XLON	x8K9JK26HQn
22/09/2022	08:51:01	1027	2,341.500	XLON	x8K9JK26HQ2
22/09/2022	08:50:47	331	2,342.000	XLON	x8K9JK26UX2
22/09/2022	08:50:47	475	2,342.500	XLON	x8K9JK26UX4
22/09/2022	08:50:41	529	2,342.500	XLON	x8K9JK26UZP
22/09/2022	08:50:06	666	2,341.000	XLON	x8K9JK26UrK
22/09/2022	08:50:06	126	2,341.000	XLON	x8K9JK26UrM
22/09/2022	08:50:06	792	2,341.500	XLON	x8K9JK26UrV
22/09/2022	08:49:44	793	2,340.500	XLON	x8K9JK26U@n
22/09/2022	08:49:42	384	2,341.000	XLON	x8K9JK26Uvb
22/09/2022	08:49:15	384	2,338.500	XLON	x8K9JK26U1k
22/09/2022	08:49:15	412	2,339.000	XLON	x8K9JK26U1p
22/09/2022	08:49:15	952	2,339.000	XLON	x8K9JK26U1r
22/09/2022	08:49:12	481	2,339.500	XLON	x8K9JK26U3a
22/09/2022	08:49:08	579	2,339.500	XLON	x8K9JK26UDb
22/09/2022	08:48:18	529	2,340.000	XLON	x8K9JK26UVd
22/09/2022	08:48:17	502	2,340.000	XLON	x8K9JK26UVF
22/09/2022	08:48:17	520	2,340.000	XLON	x8K9JK26UVH
22/09/2022	08:48:03	278	2,339.500	XLON	x8K9JK26Vam
22/09/2022	08:48:01	326	2,340.000	XLON	x8K9JK26VaF
22/09/2022	08:47:59	543	2,339.500	XLON	x8K9JK26Vdh
22/09/2022	08:47:55	621	2,340.000	XLON	x8K9JK26VdI
22/09/2022	08:47:43	297	2,340.500	XLON	x8K9JK26VWV

22/09/2022	08:47:17	504	2,339.000	XLON	x8K9JK26VlA
22/09/2022	08:47:17	486	2,339.000	XLON	x8K9JK26VlC
22/09/2022	08:47:10	414	2,339.000	XLON	x8K9JK26VeW
22/09/2022	08:47:06	325	2,338.500	XLON	x8K9JK26Vhf
22/09/2022	08:47:06	317	2,338.500	XLON	x8K9JK26Vhh
22/09/2022	08:47:06	936	2,338.000	XLON	x8K9JK26Vhm
22/09/2022	08:47:05	549	2,338.500	XLON	x8K9JK26VhA
22/09/2022	08:47:04	786	2,339.000	XLON	x8K9JK26Vgz
22/09/2022	08:46:47	472	2,339.500	XLON	x8K9JK26Vp8
22/09/2022	08:46:41	269	2,340.000	XLON	x8K9JK26VzT
22/09/2022	08:46:15	343	2,338.500	XLON	x8K9JK26V01
22/09/2022	08:46:12	688	2,338.000	XLON	x8K9JK26V2q
22/09/2022	08:46:12	356	2,338.000	XLON	x8K9JK26V2s
22/09/2022	08:46:03	1917	2,338.000	XLON	x8K9JK26VFz
22/09/2022	08:45:57	600	2,338.000	XLON	x8K9JK26V9t
22/09/2022	08:45:56	189	2,338.000	XLON	x8K9JK26VBX
22/09/2022	08:45:55	261	2,338.000	XLON	x8K9JK26VBx
22/09/2022	08:45:55	253	2,338.000	XLON	x8K9JK26VBz
22/09/2022	08:45:55	297	2,338.000	XLON	x8K9JK26VBM
22/09/2022	08:45:55	738	2,338.000	XLON	x8K9JK26VBv
22/09/2022	08:45:55	297	2,338.000	XLON	x8K9JK26VAY
22/09/2022	08:45:55	506	2,338.000	XLON	x8K9JK26VAe
22/09/2022	08:45:40	297	2,337.000	XLON	x8K9JK26VGf
22/09/2022	08:45:40	846	2,337.000	XLON	x8K9JK26VGl
22/09/2022	08:44:45	387	2,335.500	XLON	x8K9JK26Slp
22/09/2022	08:44:44	386	2,336.000	XLON	x8K9JK26SlR
22/09/2022	08:44:36	434	2,336.500	XLON	x8K9JK26Ses

22/09/2022	08:44:22	240	2,335.000	XLON	x8K9JK26Sti
22/09/2022	08:44:21	249	2,334.500	XLON	x8K9JK26Stu
22/09/2022	08:43:33	383	2,331.500	XLON	x8K9JK26S5W
22/09/2022	08:43:32	128	2,332.000	XLON	x8K9JK26S5e
22/09/2022	08:43:31	350	2,332.500	XLON	x8K9JK26S5w
22/09/2022	08:43:31	481	2,332.500	XLON	x8K9JK26S5y
22/09/2022	08:43:31	335	2,332.000	XLON	x8K9JK26S5u
22/09/2022	08:43:24	986	2,332.500	XLON	x8K9JK26S7o
22/09/2022	08:43:24	362	2,332.500	XLON	x8K9JK26S7q
22/09/2022	08:43:22	297	2,333.000	XLON	x8K9JK26S6Z
22/09/2022	08:43:22	297	2,333.000	XLON	x8K9JK26S7L
22/09/2022	08:43:19	1099	2,333.500	XLON	x8K9JK26S69
22/09/2022	08:43:19	62	2,333.500	XLON	x8K9JK26S6P
22/09/2022	08:42:59	321	2,329.000	XLON	x8K9JK26SLL
22/09/2022	08:42:59	284	2,329.000	XLON	x8K9JK26SLN
22/09/2022	08:42:25	350	2,328.500	XLON	x8K9JK26STl
22/09/2022	08:42:25	602	2,328.500	XLON	x8K9JK26STn
22/09/2022	08:42:23	1177	2,329.000	XLON	x8K9JK26STJ
22/09/2022	08:42:23	512	2,329.000	XLON	x8K9JK26STL
22/09/2022	08:42:04	1292	2,328.500	XLON	x8K9JK26SOz
22/09/2022	08:42:00	607	2,329.000	XLON	x8K9JK26SQa
22/09/2022	08:41:23	1200	2,328.500	XLON	x8K9JK26TlC
22/09/2022	08:41:19	290	2,329.000	XLON	x8K9JK26Tk3
22/09/2022	08:41:19	331	2,329.000	XLON	x8K9JK26Tk5
22/09/2022	08:41:19	417	2,329.500	XLON	x8K9JK26Tk7
22/09/2022	08:40:40	360	2,328.500	XLON	x8K9JK26TzZ
22/09/2022	08:40:38	766	2,329.000	XLON	x8K9JK26TyX

22/09/2022	08:40:38	292	2,329.000	XLON	x8K9JK26TyZ
22/09/2022	08:40:37	355	2,329.500	XLON	x8K9JK26T\$X
22/09/2022	08:40:37	472	2,329.500	XLON	x8K9JK26T\$Z
22/09/2022	08:40:36	688	2,330.000	XLON	x8K9JK26T\$3
22/09/2022	08:40:36	509	2,330.000	XLON	x8K9JK26T\$5
22/09/2022	08:40:27	230	2,330.000	XLON	x8K9JK26Tw3
22/09/2022	08:40:05	52	2,329.500	XLON	x8K9JK26T0N
22/09/2022	08:40:05	253	2,329.500	XLON	x8K9JK26T0P
22/09/2022	08:40:05	641	2,329.000	XLON	x8K9JK26T3d
22/09/2022	08:40:05	521	2,329.000	XLON	x8K9JK26T3f
22/09/2022	08:40:05	1197	2,329.500	XLON	x8K9JK26T3n
22/09/2022	08:40:02	686	2,330.000	XLON	x8K9JK26T2D
22/09/2022	08:39:23	368	2,328.500	XLON	x8K9JK26TIr
22/09/2022	08:39:11	549	2,327.500	XLON	x8K9JK26TUG
22/09/2022	08:39:11	553	2,327.500	XLON	x8K9JK26TUm
22/09/2022	08:39:11	1254	2,328.000	XLON	x8K9JK26TUP
22/09/2022	08:39:11	463	2,327.500	XLON	x8K9JK26TUs
22/09/2022	08:39:06	186	2,328.500	XLON	x8K9JK26TRg
22/09/2022	08:39:06	1273	2,328.500	XLON	x8K9JK26TRW
22/09/2022	08:39:06	214	2,328.500	XLON	x8K9JK26TRY
22/09/2022	08:39:06	261	2,328.500	XLON	x8K9JK26TRa
22/09/2022	08:39:06	189	2,328.500	XLON	x8K9JK26TRc
22/09/2022	08:39:06	253	2,328.500	XLON	x8K9JK26TRe
22/09/2022	08:39:05	1059	2,328.500	XLON	x8K9JK26TRA
22/09/2022	08:38:50	594	2,327.000	XLON	x8K9JK26QdU
22/09/2022	08:38:29	114	2,325.500	XLON	x8K9JK26QkQ
22/09/2022	08:38:22	126	2,324.500	XLON	x8K9JK26Qhu

22/09/2022	08:38:22	253	2,324.500	XLON	x8K9JK26Qhw
22/09/2022	08:38:22	214	2,324.500	XLON	x8K9JK26Qhy
22/09/2022	08:37:58	361	2,323.500	XLON	x8K9JK26QzI
22/09/2022	08:37:18	538	2,323.000	XLON	x8K9JK26Q7N
22/09/2022	08:37:18	770	2,323.500	XLON	x8K9JK26Q7P
22/09/2022	08:37:17	481	2,324.000	XLON	x8K9JK26Q6B
22/09/2022	08:37:00	490	2,323.000	XLON	x8K9JK26QDM
22/09/2022	08:36:53	405	2,323.500	XLON	x8K9JK26QEX
22/09/2022	08:36:53	1119	2,323.500	XLON	x8K9JK26QEZ
22/09/2022	08:36:51	1424	2,324.000	XLON	x8K9JK26Q9r
22/09/2022	08:36:51	101	2,324.500	XLON	x8K9JK26Q9A
22/09/2022	08:36:51	405	2,324.500	XLON	x8K9JK26Q9C
22/09/2022	08:36:51	578	2,324.000	XLON	x8K9JK26Q9p
22/09/2022	08:35:55	292	2,322.000	XLON	x8K9JK26RcB
22/09/2022	08:35:55	560	2,322.000	XLON	x8K9JK26RcD
22/09/2022	08:35:53	878	2,323.000	XLON	x8K9JK26RWd
22/09/2022	08:35:53	878	2,322.500	XLON	x8K9JK26RXC
22/09/2022	08:35:53	592	2,322.500	XLON	x8K9JK26RXE
22/09/2022	08:35:43	1202	2,323.500	XLON	x8K9JK26RYz
22/09/2022	08:35:07	481	2,322.500	XLON	x8K9JK26RzK
22/09/2022	08:35:03	880	2,323.000	XLON	x8K9JK26R@6
22/09/2022	08:35:00	532	2,323.000	XLON	x8K9JK26Rvo
22/09/2022	08:35:00	297	2,323.500	XLON	x8K9JK26Rvq
22/09/2022	08:34:59	54	2,323.500	XLON	x8K9JK26Rv4
22/09/2022	08:34:59	243	2,323.500	XLON	x8K9JK26Rv6
22/09/2022	08:34:37	441	2,323.000	XLON	x8K9JK26R0Z
22/09/2022	08:34:36	1009	2,323.500	XLON	x8K9JK26R0i

22/09/2022	08:34:35	186	2,324.500	XLON	x8K9JK26R2u
22/09/2022	08:34:34	491	2,325.000	XLON	x8K9JK26R25
22/09/2022	08:34:24	354	2,323.500	XLON	x8K9JK26R9j
22/09/2022	08:34:07	371	2,323.500	XLON	x8K9JK26RNq
22/09/2022	08:34:07	998	2,323.500	XLON	x8K9JK26RNs
22/09/2022	08:34:03	414	2,324.000	XLON	x8K9JK26RMG
22/09/2022	08:34:03	342	2,324.000	XLON	x8K9JK26RMI
22/09/2022	08:34:03	477	2,324.500	XLON	x8K9JK26RHQ
22/09/2022	08:34:02	512	2,325.000	XLON	x8K9JK26RGB
22/09/2022	08:33:41	638	2,324.500	XLON	x8K9JK26ROI
22/09/2022	08:33:31	392	2,324.500	XLON	x8K9JK26ObO
22/09/2022	08:33:31	568	2,324.500	XLON	x8K9JK26ObQ
22/09/2022	08:33:31	813	2,325.000	XLON	x8K9JK26ObS
22/09/2022	08:33:21	798	2,324.500	XLON	x8K9JK26OXz
22/09/2022	08:33:09	373	2,325.000	XLON	x8K9JK26OYm
22/09/2022	08:33:09	854	2,325.500	XLON	x8K9JK26OYo
22/09/2022	08:32:52	1359	2,326.000	XLON	x8K9JK26OeU
22/09/2022	08:32:41	75	2,327.000	XLON	x8K9JK26Oql
22/09/2022	08:32:41	189	2,327.000	XLON	x8K9JK26Oqn
22/09/2022	08:32:37	599	2,326.500	XLON	x8K9JK26OtJ
22/09/2022	08:32:33	477	2,327.500	XLON	x8K9JK26OsT
22/09/2022	08:32:11	1103	2,326.500	XLON	x8K9JK26O\$y
22/09/2022	08:32:08	281	2,326.500	XLON	x8K9JK26Ovi
22/09/2022	08:32:08	373	2,326.500	XLON	x8K9JK26Ovk
22/09/2022	08:32:08	507	2,327.000	XLON	x8K9JK26Ovm
22/09/2022	08:32:08	851	2,327.000	XLON	x8K9JK26Ovo
22/09/2022	08:32:07	161	2,328.000	XLON	x8K9JK26OxG

22/09/2022	08:32:07	19	2,327.500	XLON	x8K9JK26OxI
22/09/2022	08:32:07	165	2,328.000	XLON	x8K9JK26OxE
22/09/2022	08:32:07	14	2,327.000	XLON	x8K9JK26OxC
22/09/2022	08:32:07	444	2,327.500	XLON	x8K9JK26OxT
22/09/2022	08:31:43	1744	2,328.000	XLON	x8K9JK26OCc
22/09/2022	08:31:43	214	2,328.000	XLON	x8K9JK26OCe
22/09/2022	08:31:43	189	2,328.000	XLON	x8K9JK26OCg
22/09/2022	08:31:43	169	2,328.000	XLON	x8K9JK26OCi
22/09/2022	08:31:19	711	2,327.000	XLON	x8K9JK26ONb
22/09/2022	08:31:19	388	2,327.000	XLON	x8K9JK26ONZ
22/09/2022	08:30:53	423	2,326.500	XLON	x8K9JK26OQq
22/09/2022	08:30:53	928	2,326.500	XLON	x8K9JK26OQs
22/09/2022	08:30:52	423	2,327.000	XLON	x8K9JK26OQU
22/09/2022	08:30:45	189	2,328.000	XLON	x8K9JK26Pcb
22/09/2022	08:30:45	874	2,328.000	XLON	x8K9JK26PcX
22/09/2022	08:30:45	214	2,328.000	XLON	x8K9JK26PcZ
22/09/2022	08:30:33	417	2,327.500	XLON	x8K9JK26Pj1
22/09/2022	08:30:33	596	2,327.500	XLON	x8K9JK26PjV
22/09/2022	08:30:32	602	2,327.500	XLON	x8K9JK26Pi1
22/09/2022	08:30:29	603	2,327.500	XLON	x8K9JK26Pet
22/09/2022	08:30:28	592	2,327.500	XLON	x8K9JK26Phh
22/09/2022	08:30:27	606	2,327.500	XLON	x8K9JK26PhQ
22/09/2022	08:30:27	599	2,327.500	XLON	x8K9JK26Pgs
22/09/2022	08:30:26	597	2,327.500	XLON	x8K9JK26Prk
22/09/2022	08:30:25	595	2,327.500	XLON	x8K9JK26Pqg
22/09/2022	08:30:23	1449	2,327.000	XLON	x8K9JK26Ptu
22/09/2022	08:30:23	541	2,327.000	XLON	x8K9JK26Ptw

22/09/2022	08:30:22	415	2,327.500	XLON	x8K9JK26Ps\$
22/09/2022	08:30:21	480	2,327.500	XLON	x8K9JK26Pmo
22/09/2022	08:30:11	480	2,325.000	XLON	x8K9JK26P@L
22/09/2022	08:29:26	49	2,323.500	XLON	x8K9JK26PB2
22/09/2022	08:28:34	92	2,320.500	XLON	x8K9JK26PUg
22/09/2022	08:28:32	297	2,320.500	XLON	x8K9JK26PU9
22/09/2022	08:28:12	491	2,320.500	XLON	x8K9JK266de
22/09/2022	08:27:46	621	2,321.500	XLON	x8K9JK266kh
22/09/2022	08:27:46	297	2,321.500	XLON	x8K9JK266kj
22/09/2022	08:27:42	362	2,321.500	XLON	x8K9JK266ej
22/09/2022	08:27:42	1350	2,321.500	XLON	x8K9JK266el
22/09/2022	08:27:40	272	2,322.000	XLON	x8K9JK266gg
22/09/2022	08:27:40	2815	2,322.000	XLON	x8K9JK266gi
22/09/2022	08:27:40	237	2,322.000	XLON	x8K9JK266go
22/09/2022	08:27:40	214	2,322.000	XLON	x8K9JK266gq
22/09/2022	08:27:40	261	2,322.000	XLON	x8K9JK266gs
22/09/2022	08:27:40	253	2,322.000	XLON	x8K9JK266gu
22/09/2022	08:27:40	348	2,322.000	XLON	x8K9JK266gw
22/09/2022	08:27:40	708	2,322.000	XLON	x8K9JK266h8
22/09/2022	08:27:40	261	2,322.000	XLON	x8K9JK266hA
22/09/2022	08:27:40	253	2,322.000	XLON	x8K9JK266hC
22/09/2022	08:27:40	348	2,322.000	XLON	x8K9JK266hE
22/09/2022	08:26:34	310	2,315.500	XLON	x8K9JK266Dh
22/09/2022	08:26:02	297	2,315.000	XLON	x8K9JK266Kt
22/09/2022	08:25:58	131	2,315.500	XLON	x8K9JK266Nm
22/09/2022	08:25:58	253	2,315.500	XLON	x8K9JK266No
22/09/2022	08:25:58	22	2,315.500	XLON	x8K9JK266Nq

22/09/2022	08:25:54	143	2,315.000	XLON	x8K9JK266M6
22/09/2022	08:25:54	154	2,315.000	XLON	x8K9JK266M8
22/09/2022	08:25:04	350	2,314.000	XLON	x8K9JK267bh
22/09/2022	08:25:04	744	2,314.500	XLON	x8K9JK267bj
22/09/2022	08:25:04	620	2,314.500	XLON	x8K9JK267bl
22/09/2022	08:25:04	309	2,315.000	XLON	x8K9JK267bw
22/09/2022	08:25:04	1227	2,315.000	XLON	x8K9JK267b1
22/09/2022	08:25:04	546	2,315.000	XLON	x8K9JK267b3
22/09/2022	08:25:04	522	2,314.000	XLON	x8K9JK267bf
22/09/2022	08:24:49	1099	2,315.500	XLON	x8K9JK267XW
22/09/2022	08:24:27	828	2,316.500	XLON	x8K9JK267k9
22/09/2022	08:24:27	73	2,316.500	XLON	x8K9JK267kB
22/09/2022	08:24:27	135	2,316.500	XLON	x8K9JK267kM
22/09/2022	08:24:27	253	2,316.500	XLON	x8K9JK267kO
22/09/2022	08:24:15	611	2,315.500	XLON	x8K9JK267tB
22/09/2022	08:24:11	594	2,315.500	XLON	x8K9JK267zi
22/09/2022	08:24:02	593	2,315.500	XLON	x8K9JK267@X
22/09/2022	08:23:41	297	2,316.500	XLON	x8K9JK2674N
22/09/2022	08:23:41	391	2,316.500	XLON	x8K9JK2677n
22/09/2022	08:23:07	435	2,318.000	XLON	x8K9JK267BH
22/09/2022	08:23:01	388	2,318.500	XLON	x8K9JK267KS
22/09/2022	08:23:01	495	2,318.500	XLON	x8K9JK267KU
22/09/2022	08:22:59	164	2,319.000	XLON	x8K9JK267Mp
22/09/2022	08:22:59	336	2,319.000	XLON	x8K9JK267Mr
22/09/2022	08:22:58	496	2,319.500	XLON	x8K9JK267Mw
22/09/2022	08:22:58	220	2,319.500	XLON	x8K9JK267My
22/09/2022	08:22:50	567	2,319.000	XLON	x8K9JK267G6

22/09/2022	08:22:50	1340	2,319.000	XLON	x8K9JK267G8
22/09/2022	08:22:45	1068	2,319.000	XLON	x8K9JK267Ir
22/09/2022	08:22:45	1212	2,319.000	XLON	x8K9JK267Iw
22/09/2022	08:22:12	5	2,318.000	XLON	x8K9JK267RZ
22/09/2022	08:22:10	182	2,317.500	XLON	x8K9JK267RL
22/09/2022	08:22:10	305	2,317.500	XLON	x8K9JK267RN
22/09/2022	08:22:07	494	2,317.500	XLON	x8K9JK267QD
22/09/2022	08:22:03	91	2,318.000	XLON	x8K9JK264aX
22/09/2022	08:22:03	622	2,318.000	XLON	x8K9JK264aZ
22/09/2022	08:21:41	267	2,316.500	XLON	x8K9JK264jb
22/09/2022	08:21:20	411	2,315.500	XLON	x8K9JK264gx
22/09/2022	08:21:20	590	2,316.000	XLON	x8K9JK264gz
22/09/2022	08:21:10	1000	2,316.500	XLON	x8K9JK264tC
22/09/2022	08:20:41	414	2,318.000	XLON	x8K9JK264\$\$
22/09/2022	08:20:41	340	2,317.500	XLON	x8K9JK264\$o
22/09/2022	08:20:41	489	2,318.000	XLON	x8K9JK264\$s
22/09/2022	08:20:26	405	2,318.000	XLON	x8K9JK264v7
22/09/2022	08:20:26	580	2,318.500	XLON	x8K9JK264v8
22/09/2022	08:20:26	580	2,319.000	XLON	x8K9JK264vH
22/09/2022	08:20:24	845	2,319.500	XLON	x8K9JK264ub
22/09/2022	08:20:17	143	2,319.500	XLON	x8K9JK264wx
22/09/2022	08:20:17	1017	2,319.500	XLON	x8K9JK264wz
22/09/2022	08:19:38	406	2,322.500	XLON	x8K9JK264Gf
22/09/2022	08:19:38	282	2,322.000	XLON	x8K9JK264HU
22/09/2022	08:19:36	694	2,323.000	XLON	x8K9JK264GN
22/09/2022	08:19:36	392	2,323.000	XLON	x8K9JK264GP
22/09/2022	08:19:33	433	2,323.500	XLON	x8K9JK264Tk

22/09/2022	08:19:33	549	2,323.500	XLON	x8K9JK264Tm
22/09/2022	08:19:33	619	2,324.000	XLON	x8K9JK264To
22/09/2022	08:19:33	785	2,324.000	XLON	x8K9JK264Tq
22/09/2022	08:19:16	1156	2,324.500	XLON	x8K9JK264O\$
22/09/2022	08:19:16	432	2,324.500	XLON	x8K9JK264Oz
22/09/2022	08:19:09	82	2,326.000	XLON	x8K9JK264Qn
22/09/2022	08:19:09	189	2,326.000	XLON	x8K9JK264Qp
22/09/2022	08:19:09	208	2,326.000	XLON	x8K9JK264Qr
22/09/2022	08:19:09	202	2,326.000	XLON	x8K9JK264Qt
22/09/2022	08:19:00	297	2,324.500	XLON	x8K9JK265cY
22/09/2022	08:19:00	1877	2,324.500	XLON	x8K9JK265dI
22/09/2022	08:19:00	214	2,324.500	XLON	x8K9JK265dK
22/09/2022	08:19:00	208	2,324.500	XLON	x8K9JK265dM
22/09/2022	08:19:00	202	2,324.500	XLON	x8K9JK265dO
22/09/2022	08:18:36	302	2,323.500	XLON	x8K9JK265iv
22/09/2022	08:18:11	208	2,322.000	XLON	x8K9JK265t\$
22/09/2022	08:18:11	202	2,322.000	XLON	x8K9JK265t1
22/09/2022	08:18:11	161	2,322.000	XLON	x8K9JK265t3
22/09/2022	08:18:11	1376	2,322.000	XLON	x8K9JK265tv
22/09/2022	08:18:11	410	2,321.500	XLON	x8K9JK265tX
22/09/2022	08:18:11	39	2,322.000	XLON	x8K9JK265tx
22/09/2022	08:18:11	460	2,322.000	XLON	x8K9JK265tz
22/09/2022	08:18:04	482	2,322.000	XLON	x8K9JK265mb
22/09/2022	08:18:04	277	2,322.000	XLON	x8K9JK265nA
22/09/2022	08:18:04	823	2,322.000	XLON	x8K9JK265nC
22/09/2022	08:18:04	208	2,322.000	XLON	x8K9JK265nE
22/09/2022	08:18:04	202	2,322.000	XLON	x8K9JK265nG

22/09/2022	08:17:38	1389	2,321.500	XLON	x8K9JK265\$E
22/09/2022	08:17:26	1065	2,322.000	XLON	x8K9JK265u4
22/09/2022	08:17:25	601	2,322.000	XLON	x8K9JK265xW
22/09/2022	08:17:16	586	2,321.000	XLON	x8K9JK2656c
22/09/2022	08:16:44	29	2,318.500	XLON	x8K9JK2658i
22/09/2022	08:16:44	202	2,318.500	XLON	x8K9JK2658k
22/09/2022	08:16:44	131	2,318.500	XLON	x8K9JK2658m
22/09/2022	08:16:44	222	2,318.500	XLON	x8K9JK2658o
22/09/2022	08:16:21	660	2,320.000	XLON	x8K9JK265MP
22/09/2022	08:16:21	496	2,319.500	XLON	x8K9JK265M4
22/09/2022	08:16:20	1050	2,320.500	XLON	x8K9JK265HD
22/09/2022	08:16:15	1314	2,321.000	XLON	x8K9JK265JF
22/09/2022	08:16:15	212	2,321.000	XLON	x8K9JK265JH
22/09/2022	08:16:15	202	2,321.000	XLON	x8K9JK265JJ
22/09/2022	08:16:15	460	2,321.000	XLON	x8K9JK265JL
22/09/2022	08:15:48	235	2,321.000	XLON	x8K9JK265PK
22/09/2022	08:15:48	21	2,321.500	XLON	x8K9JK265PM
22/09/2022	08:15:48	316	2,321.500	XLON	x8K9JK265PU
22/09/2022	08:15:47	515	2,322.000	XLON	x8K9JK265O4
22/09/2022	08:15:20	410	2,320.500	XLON	x8K9JK262j3
22/09/2022	08:15:17	439	2,321.000	XLON	x8K9JK262i\$
22/09/2022	08:15:15	938	2,321.500	XLON	x8K9JK262lu
22/09/2022	08:15:14	297	2,323.000	XLON	x8K9JK262kH
22/09/2022	08:15:14	238	2,322.000	XLON	x8K9JK262ks
22/09/2022	08:15:14	396	2,322.500	XLON	x8K9JK262k8
22/09/2022	08:15:00	447	2,322.000	XLON	x8K9JK262qL
22/09/2022	08:15:00	345	2,322.000	XLON	x8K9JK262qN

22/09/2022	08:15:00	345	2,322.500	XLON	x8K9JK262td
22/09/2022	08:15:00	475	2,322.500	XLON	x8K9JK262tf
22/09/2022	08:14:58	208	2,323.000	XLON	x8K9JK262n\$
22/09/2022	08:14:58	202	2,323.000	XLON	x8K9JK262n1
22/09/2022	08:14:58	639	2,323.000	XLON	x8K9JK262nw
22/09/2022	08:14:40	1197	2,320.500	XLON	x8K9JK262@c
22/09/2022	08:14:40	1087	2,320.000	XLON	x8K9JK262\$V
22/09/2022	08:14:38	1	2,320.500	XLON	x8K9JK262@C
22/09/2022	08:14:31	259	2,320.000	XLON	x8K9JK262uL
22/09/2022	08:14:30	297	2,320.000	XLON	x8K9JK262uR
22/09/2022	08:14:09	486	2,317.500	XLON	x8K9JK2620W
22/09/2022	08:14:02	556	2,317.500	XLON	x8K9JK2622F
22/09/2022	08:13:56	865	2,317.500	XLON	x8K9JK262Eg
22/09/2022	08:13:51	817	2,318.500	XLON	x8K9JK2629z
22/09/2022	08:13:51	180	2,318.500	XLON	x8K9JK2629\$
22/09/2022	08:13:51	420	2,318.500	XLON	x8K9JK26291
22/09/2022	08:13:51	176	2,318.500	XLON	x8K9JK26293
22/09/2022	08:13:51	293	2,318.000	XLON	x8K9JK26298
22/09/2022	08:13:51	300	2,318.000	XLON	x8K9JK2629A
22/09/2022	08:13:51	859	2,318.500	XLON	x8K9JK2629C
22/09/2022	08:13:51	431	2,318.500	XLON	x8K9JK2629E
22/09/2022	08:13:51	82	2,318.000	XLON	x8K9JK2629v
22/09/2022	08:13:51	1154	2,318.500	XLON	x8K9JK2629x
22/09/2022	08:13:40	591	2,318.500	XLON	x8K9JK262AW
22/09/2022	08:13:31	600	2,318.500	XLON	x8K9JK262Ke
22/09/2022	08:13:30	476	2,318.500	XLON	x8K9JK262KA
22/09/2022	08:13:29	594	2,318.500	XLON	x8K9JK262Na

22/09/2022	08:13:26	503	2,318.000	XLON	x8K9JK262MY
22/09/2022	08:13:18	1042	2,318.000	XLON	x8K9JK262HI
22/09/2022	08:13:18	254	2,318.000	XLON	x8K9JK262HK
22/09/2022	08:13:18	427	2,318.500	XLON	x8K9JK262HR
22/09/2022	08:13:00	520	2,319.000	XLON	x8K9JK262SL
22/09/2022	08:12:48	297	2,317.500	XLON	x8K9JK262RD
22/09/2022	08:12:04	244	2,318.000	XLON	x8K9JK263f1
22/09/2022	08:12:04	33	2,318.000	XLON	x8K9JK263f3
22/09/2022	08:12:03	287	2,318.500	XLON	x8K9JK263fC
22/09/2022	08:12:03	406	2,318.500	XLON	x8K9JK263fE
22/09/2022	08:12:02	406	2,319.000	XLON	x8K9JK263e3
22/09/2022	08:12:02	316	2,319.000	XLON	x8K9JK263e5
22/09/2022	08:12:02	56	2,319.000	XLON	x8K9JK263e7
22/09/2022	08:11:51	426	2,318.500	XLON	x8K9JK263t\$
22/09/2022	08:11:51	367	2,318.500	XLON	x8K9JK263t1
22/09/2022	08:11:49	549	2,318.500	XLON	x8K9JK263s4
22/09/2022	08:11:49	384	2,318.500	XLON	x8K9JK263sB
22/09/2022	08:11:47	1377	2,319.000	XLON	x8K9JK263mC
22/09/2022	08:11:47	566	2,318.500	XLON	x8K9JK263mW
22/09/2022	08:11:47	897	2,318.500	XLON	x8K9JK263n0
22/09/2022	08:11:47	48	2,319.000	XLON	x8K9JK263nR
22/09/2022	08:11:47	471	2,319.000	XLON	x8K9JK263nT
22/09/2022	08:11:04	407	2,319.500	XLON	x8K9JK2632W
22/09/2022	08:11:04	395	2,319.500	XLON	x8K9JK2633m
22/09/2022	08:11:01	170	2,319.500	XLON	x8K9JK263D9
22/09/2022	08:11:00	427	2,320.000	XLON	x8K9JK263DN
22/09/2022	08:11:00	47	2,321.000	XLON	x8K9JK263Cw

22/09/2022	08:11:00	935	2,320.000	XLON	x8K9JK263CX
22/09/2022	08:11:00	519	2,321.000	XLON	x8K9JK263Cy
22/09/2022	08:11:00	580	2,320.000	XLON	x8K9JK263CZ
22/09/2022	08:11:00	516	2,320.500	XLON	x8K9JK263C@
22/09/2022	08:10:59	519	2,321.000	XLON	x8K9JK263CS
22/09/2022	08:10:59	387	2,321.000	XLON	x8K9JK263CU
22/09/2022	08:10:59	83	2,321.000	XLON	x8K9JK263FW
22/09/2022	08:10:59	214	2,321.000	XLON	x8K9JK263Fb
22/09/2022	08:10:15	316	2,317.000	XLON	x8K9JK263PC
22/09/2022	08:10:15	453	2,317.500	XLON	x8K9JK263PE
22/09/2022	08:10:14	739	2,318.000	XLON	x8K9JK263OC
22/09/2022	08:10:13	147	2,318.500	XLON	x8K9JK263ON
22/09/2022	08:10:13	640	2,318.500	XLON	x8K9JK263OP
22/09/2022	08:10:05	229	2,319.500	XLON	x8K9JK260ac
22/09/2022	08:10:01	260	2,319.500	XLON	x8K9JK260d6
22/09/2022	08:10:01	1389	2,319.500	XLON	x8K9JK260d8
22/09/2022	08:10:00	376	2,320.000	XLON	x8K9JK260cZ
22/09/2022	08:09:30	455	2,321.000	XLON	x8K9JK260gX
22/09/2022	08:09:30	514	2,321.000	XLON	x8K9JK260hV
22/09/2022	08:09:26	448	2,321.500	XLON	x8K9JK260qt
22/09/2022	08:09:26	359	2,321.500	XLON	x8K9JK260qr
22/09/2022	08:09:25	659	2,322.000	XLON	x8K9JK260qT
22/09/2022	08:09:25	176	2,322.000	XLON	x8K9JK260qM
22/09/2022	08:09:24	412	2,323.000	XLON	x8K9JK260s9
22/09/2022	08:09:24	10	2,323.000	XLON	x8K9JK260sB
22/09/2022	08:09:24	176	2,323.000	XLON	x8K9JK260sD
22/09/2022	08:09:24	517	2,322.000	XLON	x8K9JK260sj

22/09/2022	08:09:24	853	2,322.000	XLON	x8K9JK260sl
22/09/2022	08:09:19	60	2,323.000	XLON	x8K9JK260yX
22/09/2022	08:09:19	10	2,323.000	XLON	x8K9JK260zT
22/09/2022	08:09:19	3	2,323.000	XLON	x8K9JK260zV
22/09/2022	08:09:17	605	2,323.000	XLON	x8K9JK260\$A
22/09/2022	08:09:17	66	2,323.000	XLON	x8K9JK260\$C
22/09/2022	08:09:16	108	2,323.000	XLON	x8K9JK260@E
22/09/2022	08:09:15	78	2,323.000	XLON	x8K9JK260@S
22/09/2022	08:09:05	602	2,323.000	XLON	x8K9JK2605a
22/09/2022	08:09:05	592	2,323.000	XLON	x8K9JK260wU
22/09/2022	08:08:18	316	2,324.500	XLON	x8K9JK260Ve
22/09/2022	08:08:18	455	2,325.000	XLON	x8K9JK260Vp
22/09/2022	08:08:15	773	2,325.500	XLON	x8K9JK260VR
22/09/2022	08:08:15	773	2,326.000	XLON	x8K9JK260Ua
22/09/2022	08:08:01	492	2,326.500	XLON	x8K9JK261au
22/09/2022	08:08:01	1243	2,326.500	XLON	x8K9JK261aw
22/09/2022	08:08:01	416	2,327.000	XLON	x8K9JK261a5
22/09/2022	08:07:53	347	2,327.000	XLON	x8K9JK261WY
22/09/2022	08:07:18	1111	2,325.000	XLON	x8K9JK261s@
22/09/2022	08:07:18	264	2,325.000	XLON	x8K9JK261s0
22/09/2022	08:07:18	1217	2,324.500	XLON	x8K9JK261so
22/09/2022	08:07:18	264	2,324.500	XLON	x8K9JK261ss
22/09/2022	08:07:15	292	2,325.500	XLON	x8K9JK261mo
22/09/2022	08:07:15	853	2,325.500	XLON	x8K9JK261mq
22/09/2022	08:07:04	460	2,326.000	XLON	x8K9JK261v3
22/09/2022	08:06:36	298	2,328.000	XLON	x8K9JK261D0
22/09/2022	08:06:35	208	2,328.500	XLON	x8K9JK261DQ

22/09/2022	08:06:35	198	2,328.500	XLON	x8K9JK261DS
22/09/2022	08:06:35	334	2,328.500	XLON	x8K9JK261DU
22/09/2022	08:06:33	483	2,329.000	XLON	x8K9JK261CE
22/09/2022	08:06:33	475	2,329.000	XLON	x8K9JK261CG
22/09/2022	08:06:32	766	2,329.500	XLON	x8K9JK261Fc
22/09/2022	08:06:32	304	2,329.500	XLON	x8K9JK261FX
22/09/2022	08:06:22	415	2,329.500	XLON	x8K9JK261BO
22/09/2022	08:06:22	1084	2,329.500	XLON	x8K9JK261BQ
22/09/2022	08:06:22	1084	2,330.000	XLON	x8K9JK261Ae
22/09/2022	08:06:22	516	2,330.000	XLON	x8K9JK261Ag
22/09/2022	08:06:01	84	2,329.500	XLON	x8K9JK261V5
22/09/2022	08:06:01	230	2,329.500	XLON	x8K9JK261V7
22/09/2022	08:06:00	624	2,329.500	XLON	x8K9JK261Ud
22/09/2022	08:05:40	1141	2,328.500	XLON	x8K9JK26EXl
22/09/2022	08:05:31	1049	2,329.000	XLON	x8K9JK26EiW
22/09/2022	08:05:31	505	2,329.500	XLON	x8K9JK26EjT
22/09/2022	08:05:18	310	2,329.000	XLON	x8K9JK26EqP
22/09/2022	08:05:18	420	2,329.500	XLON	x8K9JK26EqQ
22/09/2022	08:05:18	64	2,329.500	XLON	x8K9JK26EqS
22/09/2022	08:05:16	484	2,330.000	XLON	x8K9JK26Enn
22/09/2022	08:05:15	264	2,330.500	XLON	x8K9JK26Epi
22/09/2022	08:05:08	405	2,329.500	XLON	x8K9JK26E\$P
22/09/2022	08:05:07	366	2,329.500	XLON	x8K9JK26E@J
22/09/2022	08:05:00	297	2,329.000	XLON	x8K9JK26E22
22/09/2022	08:05:00	204	2,329.000	XLON	x8K9JK26E2n
22/09/2022	08:05:00	126	2,329.000	XLON	x8K9JK26E2p
22/09/2022	08:05:00	291	2,329.000	XLON	x8K9JK26E2t

22/09/2022	08:05:00	902	2,328.500	XLON	x8K9JK26E2y
22/09/2022	08:05:00	490	2,329.000	XLON	x8K9JK26EDX
22/09/2022	08:05:00	297	2,329.000	XLON	x8K9JK26E2H
22/09/2022	08:04:21	297	2,329.500	XLON	x8K9JK26EUk
22/09/2022	08:04:20	476	2,329.500	XLON	x8K9JK26EPe
22/09/2022	08:04:19	750	2,330.000	XLON	x8K9JK26EPp
22/09/2022	08:04:18	412	2,330.000	XLON	x8K9JK26EPO
22/09/2022	08:04:05	325	2,330.000	XLON	x8K9JK26FXd
22/09/2022	08:04:05	127	2,330.000	XLON	x8K9JK26FXf
22/09/2022	08:03:54	345	2,327.500	XLON	x8K9JK26FY\$
22/09/2022	08:03:51	297	2,328.000	XLON	x8K9JK26FjX
22/09/2022	08:03:50	49	2,328.000	XLON	x8K9JK26Fj\$
22/09/2022	08:03:50	248	2,328.000	XLON	x8K9JK26Fj1
22/09/2022	08:03:50	275	2,328.000	XLON	x8K9JK26Fj7
22/09/2022	08:03:50	972	2,328.000	XLON	x8K9JK26FjE
22/09/2022	08:03:50	320	2,328.000	XLON	x8K9JK26FjG
22/09/2022	08:03:48	1924	2,329.000	XLON	x8K9JK26FiM
22/09/2022	08:03:48	449	2,328.000	XLON	x8K9JK26Flh
22/09/2022	08:03:48	410	2,328.500	XLON	x8K9JK26Flm
22/09/2022	08:03:48	311	2,328.500	XLON	x8K9JK26Flo
22/09/2022	08:03:48	512	2,329.000	XLON	x8K9JK26Flq
22/09/2022	08:03:48	683	2,329.000	XLON	x8K9JK26Fls
22/09/2022	08:03:48	729	2,329.000	XLON	x8K9JK26FlW
22/09/2022	08:03:48	272	2,329.000	XLON	x8K9JK26FlY
22/09/2022	08:03:02	561	2,326.000	XLON	x8K9JK26F6V
22/09/2022	08:03:02	297	2,325.000	XLON	x8K9JK26F6I
22/09/2022	08:03:02	180	2,326.000	XLON	x8K9JK26F1b

22/09/2022	08:03:02	498	2,325.500	XLON	x8K9JK26F1t
22/09/2022	08:03:02	226	2,325.500	XLON	x8K9JK26F1v
22/09/2022	08:03:02	480	2,326.000	XLON	x8K9JK26F1X
22/09/2022	08:03:02	380	2,326.000	XLON	x8K9JK26F1x
22/09/2022	08:03:02	176	2,326.000	XLON	x8K9JK26F1Z
22/09/2022	08:03:02	829	2,326.000	XLON	x8K9JK26F1z
22/09/2022	08:02:58	410	2,327.000	XLON	x8K9JK26F21
22/09/2022	08:02:58	125	2,327.000	XLON	x8K9JK26F2q
22/09/2022	08:02:58	214	2,327.000	XLON	x8K9JK26F2u
22/09/2022	08:02:58	196	2,327.000	XLON	x8K9JK26F2w
22/09/2022	08:02:58	280	2,327.000	XLON	x8K9JK26F2y
22/09/2022	08:02:03	621	2,328.000	XLON	x8K9JK26Cr6
22/09/2022	08:02:03	392	2,327.000	XLON	x8K9JK26Crq
22/09/2022	08:02:03	621	2,327.500	XLON	x8K9JK26Cru
22/09/2022	08:02:01	1093	2,328.500	XLON	x8K9JK26CsI
22/09/2022	08:02:00	345	2,329.000	XLON	x8K9JK26CnR
22/09/2022	08:02:00	497	2,329.500	XLON	x8K9JK26CnT
22/09/2022	08:01:51	1170	2,328.500	XLON	x8K9JK26Cu4
22/09/2022	08:01:45	352	2,329.500	XLON	x8K9JK26C4W
22/09/2022	08:01:44	446	2,329.500	XLON	x8K9JK26C4@
22/09/2022	08:01:40	347	2,329.500	XLON	x8K9JK26C1Q
22/09/2022	08:01:38	600	2,329.500	XLON	x8K9JK26C2N
22/09/2022	08:01:38	782	2,329.500	XLON	x8K9JK26CDX
22/09/2022	08:01:35	158	2,330.000	XLON	x8K9JK26C9D
22/09/2022	08:01:35	625	2,330.000	XLON	x8K9JK26C9F
22/09/2022	08:01:34	750	2,330.500	XLON	x8K9JK26C9U
22/09/2022	08:01:32	407	2,330.000	XLON	x8K9JK26CBb

22/09/2022	08:01:30	438	2,330.500	XLON	x8K9JK26CAg
22/09/2022	08:01:04	277	2,328.000	XLON	x8K9JK26CRL
22/09/2022	08:01:04	297	2,328.500	XLON	x8K9JK26CRO
22/09/2022	08:01:02	297	2,328.500	XLON	x8K9JK26Db9
22/09/2022	08:01:02	509	2,328.500	XLON	x8K9JK26DbP
22/09/2022	15:37:25	383	26.745	XAMS	x8K9JK2B1cQ
22/09/2022	15:37:20	24	26.750	XAMS	x8K9JK2B1jd
22/09/2022	15:37:20	400	26.750	XAMS	x8K9JK2B1je
22/09/2022	15:37:20	400	26.750	XAMS	x8K9JK2B1jg
22/09/2022	15:31:21	1409	26.750	XAMS	x8K9JK2BAhw
22/09/2022	15:31:21	506	26.745	XAMS	x8K9JK2BAhs
22/09/2022	15:25:56	982	26.730	XAMS	x8K9JK2B9Vk
22/09/2022	15:25:56	400	26.730	XAMS	x8K9JK2B9Vm
22/09/2022	15:25:49	315	26.740	XAMS	x8K9JK2B9RG
22/09/2022	15:25:49	275	26.740	XAMS	x8K9JK2B9Rv
22/09/2022	15:25:49	281	26.740	XAMS	x8K9JK2B9Rx
22/09/2022	15:25:49	460	26.740	XAMS	x8K9JK2B9Rz
22/09/2022	15:25:49	475	26.740	XAMS	x8K9JK2B9R\$
22/09/2022	15:25:49	85	26.740	XAMS	x8K9JK2B9R1
22/09/2022	15:25:47	475	26.740	XAMS	x8K9JK2B9Q\$
22/09/2022	15:25:47	400	26.740	XAMS	x8K9JK2B9Q1
22/09/2022	15:25:47	210	26.740	XAMS	x8K9JK2B9Qz
22/09/2022	15:25:35	376	26.730	XAMS	x8K9JK24sWo
22/09/2022	15:25:32	652	26.725	XAMS	x8K9JK24sZG
22/09/2022	15:25:30	291	26.730	XAMS	x8K9JK24sY3
22/09/2022	15:25:30	267	26.730	XAMS	x8K9JK24sY5
22/09/2022	15:25:29	400	26.730	XAMS	x8K9JK24sja

22/09/2022	15:25:29	193	26.730	XAMS	x8K9JK24sjW
22/09/2022	15:25:29	475	26.730	XAMS	x8K9JK24sjY
22/09/2022	15:25:28	1040	26.730	XAMS	x8K9JK24siB
22/09/2022	15:25:22	935	26.730	XAMS	x8K9JK24srj
22/09/2022	15:25:20	340	26.735	XAMS	x8K9JK24sqo
22/09/2022	15:25:17	431	26.730	XAMS	x8K9JK24snk
22/09/2022	15:25:17	218	26.730	XAMS	x8K9JK24snm
22/09/2022	15:25:11	303	26.735	XAMS	x8K9JK24szp
22/09/2022	15:25:11	60	26.735	XAMS	x8K9JK24szr
22/09/2022	15:25:11	318	26.735	XAMS	x8K9JK24szt
22/09/2022	15:25:11	460	26.735	XAMS	x8K9JK24szv
22/09/2022	15:25:11	475	26.735	XAMS	x8K9JK24szx
22/09/2022	15:25:10	275	26.735	XAMS	x8K9JK24syh
22/09/2022	15:25:04	679	26.735	XAMS	x8K9JK24sub
22/09/2022	15:25:04	400	26.735	XAMS	x8K9JK24sud
22/09/2022	15:25:04	400	26.735	XAMS	x8K9JK24svO
22/09/2022	15:25:04	575	26.735	XAMS	x8K9JK24svQ
22/09/2022	15:24:56	672	26.740	XAMS	x8K9JK24s2i
22/09/2022	15:24:55	1757	26.745	XAMS	x8K9JK24sDk
22/09/2022	15:24:50	225	26.750	XAMS	x8K9JK24s8w
22/09/2022	15:24:50	60	26.750	XAMS	x8K9JK24s8y
22/09/2022	15:24:50	15	26.750	XAMS	x8K9JK24s9P
22/09/2022	15:24:50	400	26.750	XAMS	x8K9JK24s9R
22/09/2022	15:24:50	250	26.750	XAMS	x8K9JK24s9T
22/09/2022	15:24:50	400	26.750	XAMS	x8K9JK24s8@
22/09/2022	15:24:41	303	26.750	XAMS	x8K9JK24sH9
22/09/2022	15:24:40	319	26.750	XAMS	x8K9JK24sGl

22/09/2022	15:24:38	311	26.750	XAMS	x8K9JK24sIu
22/09/2022	15:24:38	290	26.750	XAMS	x8K9JK24sJq
22/09/2022	15:24:38	575	26.750	XAMS	x8K9JK24sJs
22/09/2022	15:24:38	60	26.750	XAMS	x8K9JK24sJu
22/09/2022	15:24:30	171	26.750	XAMS	x8K9JK24sRy
22/09/2022	15:24:30	475	26.750	XAMS	x8K9JK24sR@
22/09/2022	15:24:30	400	26.750	XAMS	x8K9JK24sR0
22/09/2022	15:24:30	230	26.750	XAMS	x8K9JK24sQg
22/09/2022	15:24:30	460	26.750	XAMS	x8K9JK24sQi
22/09/2022	15:24:01	268	26.735	XAMS	x8K9JK24toI
22/09/2022	15:24:01	123	26.735	XAMS	x8K9JK24toK
22/09/2022	15:24:01	352	26.735	XAMS	x8K9JK24toM
22/09/2022	15:24:01	460	26.735	XAMS	x8K9JK24toO
22/09/2022	15:24:01	475	26.735	XAMS	x8K9JK24toQ
22/09/2022	15:24:01	60	26.735	XAMS	x8K9JK24toS
22/09/2022	15:24:00	32	26.735	XAMS	x8K9JK24tzu
22/09/2022	15:24:00	308	26.735	XAMS	x8K9JK24tzy
22/09/2022	15:24:00	38	26.735	XAMS	x8K9JK24tz@
22/09/2022	15:24:00	460	26.735	XAMS	x8K9JK24tz0
22/09/2022	15:24:00	475	26.735	XAMS	x8K9JK24tz2
22/09/2022	15:23:54	400	26.735	XAMS	x8K9JK24txE
22/09/2022	15:23:47	351	26.725	XAMS	x8K9JK24t1b
22/09/2022	15:23:46	259	26.725	XAMS	x8K9JK24t0r
22/09/2022	15:23:38	273	26.730	XAMS	x8K9JK24tCz
22/09/2022	15:23:38	475	26.730	XAMS	x8K9JK24tC\$
22/09/2022	15:23:38	400	26.730	XAMS	x8K9JK24tC1
22/09/2022	15:23:38	460	26.730	XAMS	x8K9JK24tC3

22/09/2022	15:23:26	656	26.730	XAMS	x8K9JK24tLg
22/09/2022	15:23:26	1175	26.735	XAMS	x8K9JK24tL7
22/09/2022	15:23:26	348	26.735	XAMS	x8K9JK24tL9
22/09/2022	15:23:24	531	26.740	XAMS	x8K9JK24tKR
22/09/2022	15:23:24	38	26.740	XAMS	x8K9JK24tKT
22/09/2022	15:23:23	297	26.740	XAMS	x8K9JK24tNm
22/09/2022	15:23:18	455	26.740	XAMS	x8K9JK24tHY
22/09/2022	15:23:11	652	26.745	XAMS	x8K9JK24tTN
22/09/2022	15:23:07	1043	26.750	XAMS	x8K9JK24tUS
22/09/2022	15:23:07	227	26.750	XAMS	x8K9JK24tUU
22/09/2022	15:23:00	495	26.750	XAMS	x8K9JK24tQD
22/09/2022	15:23:00	460	26.750	XAMS	x8K9JK24tQE
22/09/2022	15:23:00	475	26.750	XAMS	x8K9JK24tQG
22/09/2022	15:23:00	400	26.750	XAMS	x8K9JK24tQI
22/09/2022	15:22:59	591	26.750	XAMS	x8K9JK24qbY
22/09/2022	15:22:41	50	26.745	XAMS	x8K9JK24qga
22/09/2022	15:22:41	400	26.745	XAMS	x8K9JK24qgc
22/09/2022	15:22:36	778	26.740	XAMS	x8K9JK24qnM
22/09/2022	15:22:35	512	26.745	XAMS	x8K9JK24qmV
22/09/2022	15:22:35	400	26.745	XAMS	x8K9JK24qpX
22/09/2022	15:22:06	226	26.745	XAMS	x8K9JK24q31
22/09/2022	15:22:06	712	26.745	XAMS	x8K9JK24q33
22/09/2022	15:21:17	1557	26.750	XAMS	x8K9JK24rj8
22/09/2022	15:20:46	573	26.750	XAMS	x8K9JK24rCi
22/09/2022	15:20:45	318	26.750	XAMS	x8K9JK24rFf
22/09/2022	15:20:45	320	26.750	XAMS	x8K9JK24rFM
22/09/2022	15:20:39	368	26.735	XAMS	x8K9JK24rAV

22/09/2022	15:20:38	91	26.740	XAMS	x8K9JK24rLV
22/09/2022	15:20:38	604	26.740	XAMS	x8K9JK24rKX
22/09/2022	15:20:32	269	26.730	XAMS	x8K9JK24rHh
22/09/2022	15:20:32	458	26.730	XAMS	x8K9JK24rMS
22/09/2022	15:20:32	60	26.730	XAMS	x8K9JK24rMU
22/09/2022	15:20:30	385	26.740	XAMS	x8K9JK24rIs
22/09/2022	15:20:30	1489	26.735	XAMS	x8K9JK24rIe
22/09/2022	15:20:20	286	26.740	XAMS	x8K9JK24rOP
22/09/2022	15:20:20	131	26.740	XAMS	x8K9JK24rO@
22/09/2022	15:20:20	38	26.740	XAMS	x8K9JK24rO0
22/09/2022	15:20:20	172	26.740	XAMS	x8K9JK24rO2
22/09/2022	15:20:18	272	26.735	XAMS	x8K9JK24rR8
22/09/2022	15:20:17	452	26.740	XAMS	x8K9JK24rQq
22/09/2022	15:20:13	1034	26.745	XAMS	x8K9JK24oam
22/09/2022	15:20:09	78	26.750	XAMS	x8K9JK24oWG
22/09/2022	15:20:09	1090	26.750	XAMS	x8K9JK24oWA
22/09/2022	15:20:09	60	26.750	XAMS	x8K9JK24oWC
22/09/2022	15:20:09	305	26.750	XAMS	x8K9JK24oWE
22/09/2022	15:20:08	315	26.750	XAMS	x8K9JK24oYZ
22/09/2022	15:20:08	322	26.750	XAMS	x8K9JK24oZy
22/09/2022	15:20:06	400	26.750	XAMS	x8K9JK24oju
22/09/2022	15:20:06	292	26.750	XAMS	x8K9JK24oja
22/09/2022	15:20:05	242	26.750	XAMS	x8K9JK24oiY
22/09/2022	15:20:05	458	26.750	XAMS	x8K9JK24oia
22/09/2022	15:20:05	292	26.750	XAMS	x8K9JK24oic
22/09/2022	15:19:41	400	26.745	XAMS	x8K9JK24ovT
22/09/2022	15:19:41	245	26.745	XAMS	x8K9JK24ovV

22/09/2022	15:19:41	564	26.745	XAMS	x8K9JK24ouX
22/09/2022	15:19:41	315	26.745	XAMS	x8K9JK24ou1
22/09/2022	15:19:30	386	26.740	XAMS	x8K9JK24oFa
22/09/2022	15:19:30	60	26.740	XAMS	x8K9JK24oFc
22/09/2022	15:19:30	400	26.740	XAMS	x8K9JK24oFe
22/09/2022	15:19:30	323	26.740	XAMS	x8K9JK24oFt
22/09/2022	15:19:30	85	26.740	XAMS	x8K9JK24oFv
22/09/2022	15:19:30	192	26.740	XAMS	x8K9JK24oFY
22/09/2022	15:19:29	315	26.740	XAMS	x8K9JK24oF9
22/09/2022	15:19:28	316	26.740	XAMS	x8K9JK24oFU
22/09/2022	15:19:27	311	26.740	XAMS	x8K9JK24oEE
22/09/2022	15:19:22	248	26.735	XAMS	x8K9JK24oB3
22/09/2022	15:19:22	400	26.735	XAMS	x8K9JK24oB5
22/09/2022	15:19:21	320	26.735	XAMS	x8K9JK24oLh
22/09/2022	15:19:20	312	26.735	XAMS	x8K9JK24oK6
22/09/2022	15:19:19	537	26.735	XAMS	x8K9JK24oM1
22/09/2022	15:19:06	1140	26.730	XAMS	x8K9JK24oUG
22/09/2022	15:19:04	285	26.730	XAMS	x8K9JK24oOe
22/09/2022	15:19:04	351	26.735	XAMS	x8K9JK24oPT
22/09/2022	15:19:01	10	26.740	XAMS	x8K9JK24oQO
22/09/2022	15:19:01	395	26.735	XAMS	x8K9JK24oQQ
22/09/2022	15:19:00	281	26.740	XAMS	x8K9JK24pb@
22/09/2022	15:19:00	38	26.740	XAMS	x8K9JK24pb0
22/09/2022	15:18:56	150	26.745	XAMS	x8K9JK24pWk
22/09/2022	15:18:56	127	26.745	XAMS	x8K9JK24pWm
22/09/2022	15:18:56	60	26.745	XAMS	x8K9JK24pWo
22/09/2022	15:18:56	120	26.745	XAMS	x8K9JK24pWq

22/09/2022	15:18:56	460	26.745	XAMS	x8K9JK24pWs
22/09/2022	15:18:56	475	26.745	XAMS	x8K9JK24pWu
22/09/2022	15:18:56	126	26.745	XAMS	x8K9JK24pWw
22/09/2022	15:18:55	461	26.745	XAMS	x8K9JK24pW8
22/09/2022	15:18:54	51	26.745	XAMS	x8K9JK24pZC
22/09/2022	15:18:54	722	26.745	XAMS	x8K9JK24pZd
22/09/2022	15:18:54	274	26.745	XAMS	x8K9JK24pZE
22/09/2022	15:18:54	271	26.745	XAMS	x8K9JK24pZf
22/09/2022	15:18:54	475	26.745	XAMS	x8K9JK24pZh
22/09/2022	15:18:54	460	26.745	XAMS	x8K9JK24pZj
22/09/2022	15:18:54	400	26.745	XAMS	x8K9JK24pZl
22/09/2022	15:18:32	276	26.740	XAMS	x8K9JK24pnD
22/09/2022	15:18:31	400	26.740	XAMS	x8K9JK24pm6
22/09/2022	15:18:31	210	26.740	XAMS	x8K9JK24pm8
22/09/2022	15:18:31	587	26.740	XAMS	x8K9JK24pmA
22/09/2022	15:18:31	476	26.735	XAMS	x8K9JK24pmO
22/09/2022	15:18:31	370	26.740	XAMS	x8K9JK24pm4
22/09/2022	15:18:31	155	26.740	XAMS	x8K9JK24pm2
22/09/2022	15:18:12	687	26.740	XAMS	x8K9JK24p46
22/09/2022	15:18:12	400	26.740	XAMS	x8K9JK24p48
22/09/2022	15:18:04	1265	26.740	XAMS	x8K9JK24p3a
22/09/2022	15:18:04	165	26.745	XAMS	x8K9JK24p3n
22/09/2022	15:18:04	341	26.745	XAMS	x8K9JK24p3p
22/09/2022	15:18:04	218	26.745	XAMS	x8K9JK24p3r
22/09/2022	15:17:57	945	26.750	XAMS	x8K9JK24pFk
22/09/2022	15:17:57	89	26.750	XAMS	x8K9JK24pFi
22/09/2022	15:13:17	309	26.740	XAMS	x8K9JK24\$\$w

22/09/2022	15:13:02	452	26.730	XAMS	x8K9JK24\$0j
22/09/2022	15:13:02	1034	26.735	XAMS	x8K9JK24\$0s
22/09/2022	15:12:57	1517	26.740	XAMS	x8K9JK24\$Fq
22/09/2022	15:12:57	60	26.740	XAMS	x8K9JK24\$Fs
22/09/2022	15:12:57	400	26.740	XAMS	x8K9JK24\$Fu
22/09/2022	15:12:57	38	26.740	XAMS	x8K9JK24\$Fw
22/09/2022	15:12:56	390	26.740	XAMS	x8K9JK24\$EA
22/09/2022	15:12:51	310	26.735	XAMS	x8K9JK24\$AE
22/09/2022	15:12:45	320	26.725	XAMS	x8K9JK24\$Ie
22/09/2022	15:12:45	1023	26.725	XAMS	x8K9JK24\$Jv
22/09/2022	15:12:22	1589	26.700	XAMS	x8K9JK24yjn
22/09/2022	15:12:15	142	26.715	XAMS	x8K9JK24ygp
22/09/2022	15:12:15	475	26.715	XAMS	x8K9JK24ygr
22/09/2022	15:12:15	460	26.715	XAMS	x8K9JK24ygt
22/09/2022	15:12:07	106	26.700	XAMS	x8K9JK24yvj
22/09/2022	15:12:07	400	26.700	XAMS	x8K9JK24yvl
22/09/2022	15:12:06	315	26.700	XAMS	x8K9JK24yv6
22/09/2022	15:12:06	242	26.705	XAMS	x8K9JK24yuH
22/09/2022	15:12:06	546	26.705	XAMS	x8K9JK24yuJ
22/09/2022	15:11:35	54	26.695	XAMS	x8K9JK24zaA
22/09/2022	15:11:35	400	26.695	XAMS	x8K9JK24zaC
22/09/2022	15:11:35	402	26.695	XAMS	x8K9JK24zaU
22/09/2022	15:11:31	305	26.695	XAMS	x8K9JK24zcG
22/09/2022	15:11:31	1558	26.700	XAMS	x8K9JK24zcM
22/09/2022	15:11:31	162	26.705	XAMS	x8K9JK24zXe
22/09/2022	15:11:31	460	26.705	XAMS	x8K9JK24zXg
22/09/2022	15:11:31	475	26.705	XAMS	x8K9JK24zXi

22/09/2022	15:11:31	81	26.705	XAMS	x8K9JK24zXk
22/09/2022	15:11:30	319	26.705	XAMS	x8K9JK24zWB
22/09/2022	15:11:23	451	26.700	XAMS	x8K9JK24zex
22/09/2022	15:11:22	352	26.700	XAMS	x8K9JK24zeQ
22/09/2022	15:11:21	48	26.700	XAMS	x8K9JK24zh9
22/09/2022	15:11:21	475	26.700	XAMS	x8K9JK24zhB
22/09/2022	15:11:21	60	26.700	XAMS	x8K9JK24zhD
22/09/2022	15:11:13	236	26.700	XAMS	x8K9JK24zpd
22/09/2022	15:11:13	380	26.700	XAMS	x8K9JK24zpf
22/09/2022	15:10:57	1024	26.680	XAMS	x8K9JK24z1Y
22/09/2022	15:10:56	400	26.680	XAMS	x8K9JK24z1P
22/09/2022	15:10:55	392	26.680	XAMS	x8K9JK24z0J
22/09/2022	15:10:55	323	26.680	XAMS	x8K9JK24z0L
22/09/2022	15:10:55	306	26.680	XAMS	x8K9JK24z3d
22/09/2022	15:10:44	400	26.680	XAMS	x8K9JK24z96
22/09/2022	15:10:44	581	26.680	XAMS	x8K9JK24z98
22/09/2022	15:10:44	360	26.680	XAMS	x8K9JK24z9A
22/09/2022	15:10:24	697	26.665	XAMS	x8K9JK24zOK
22/09/2022	15:10:21	290	26.670	XAMS	x8K9JK24zQ@
22/09/2022	15:10:21	545	26.670	XAMS	x8K9JK24zQ0
22/09/2022	15:10:08	226	26.670	XAMS	x8K9JK24wjU
22/09/2022	15:10:06	289	26.675	XAMS	x8K9JK24wld
22/09/2022	15:10:04	289	26.680	XAMS	x8K9JK24wkr
22/09/2022	15:10:02	592	26.680	XAMS	x8K9JK24weU
22/09/2022	15:10:02	846	26.685	XAMS	x8K9JK24whW
22/09/2022	15:10:00	141	26.695	XAMS	x8K9JK24wq\$
22/09/2022	15:10:00	404	26.695	XAMS	x8K9JK24wq1

22/09/2022	15:10:00	400	26.695	XAMS	x8K9JK24wq3
22/09/2022	15:10:00	424	26.695	XAMS	x8K9JK24wq5
22/09/2022	15:10:00	490	26.690	XAMS	x8K9JK24wrr
22/09/2022	15:10:00	389	26.690	XAMS	x8K9JK24wqx
22/09/2022	15:09:50	379	26.710	XAMS	x8K9JK24woc
22/09/2022	15:09:50	60	26.710	XAMS	x8K9JK24woe
22/09/2022	15:09:50	400	26.710	XAMS	x8K9JK24wog
22/09/2022	15:09:50	1	26.710	XAMS	x8K9JK24woi
22/09/2022	15:09:45	554	26.710	XAMS	x8K9JK24w\$F
22/09/2022	15:09:44	400	26.710	XAMS	x8K9JK24w@v
22/09/2022	15:09:44	184	26.710	XAMS	x8K9JK24w@t
22/09/2022	15:09:39	1555	26.700	XAMS	x8K9JK24wxy
22/09/2022	15:09:34	321	26.685	XAMS	x8K9JK24w7a
22/09/2022	15:09:32	36	26.685	XAMS	x8K9JK24w1n
22/09/2022	15:09:27	162	26.675	XAMS	x8K9JK24wCA
22/09/2022	15:09:27	436	26.675	XAMS	x8K9JK24wCI
22/09/2022	15:09:27	314	26.680	XAMS	x8K9JK24wFf
22/09/2022	15:09:11	772	26.680	XAMS	x8K9JK24xdw
22/09/2022	15:09:09	23	26.685	XAMS	x8K9JK24xcC
22/09/2022	15:09:09	400	26.685	XAMS	x8K9JK24xcE
22/09/2022	15:09:09	371	26.685	XAMS	x8K9JK24xcq
22/09/2022	15:09:06	313	26.690	XAMS	x8K9JK24xWR
22/09/2022	15:09:06	400	26.690	XAMS	x8K9JK24xWT
22/09/2022	15:08:58	4	26.695	XAMS	x8K9JK24xqo
22/09/2022	15:08:58	286	26.695	XAMS	x8K9JK24xqq
22/09/2022	15:08:58	195	26.695	XAMS	x8K9JK24xth
22/09/2022	15:08:58	400	26.695	XAMS	x8K9JK24xtj

22/09/2022	15:08:51	756	26.690	XAMS	x8K9JK24xxH
22/09/2022	15:08:50	370	26.690	XAMS	x8K9JK24xwv
22/09/2022	15:08:50	28	26.690	XAMS	x8K9JK24xwt
22/09/2022	15:08:48	169	26.690	XAMS	x8K9JK24x7h
22/09/2022	15:08:48	400	26.690	XAMS	x8K9JK24x7j
22/09/2022	15:08:47	287	26.690	XAMS	x8K9JK24x6n
22/09/2022	15:08:45	400	26.680	XAMS	x8K9JK24x0I
22/09/2022	15:08:38	484	26.675	XAMS	x8K9JK24x8S
22/09/2022	15:08:29	41	26.685	XAMS	x8K9JK24xHn
22/09/2022	15:08:29	400	26.685	XAMS	x8K9JK24xHp
22/09/2022	15:08:08	589	26.680	XAMS	x8K9JK24udQ
22/09/2022	15:08:06	279	26.685	XAMS	x8K9JK24ucV
22/09/2022	15:08:03	1533	26.690	XAMS	x8K9JK24uZd
22/09/2022	15:08:02	257	26.695	XAMS	x8K9JK24ujh
22/09/2022	15:08:02	368	26.695	XAMS	x8K9JK24ujt
22/09/2022	15:08:02	30	26.695	XAMS	x8K9JK24ujv
22/09/2022	15:08:02	130	26.695	XAMS	x8K9JK24ujn
22/09/2022	15:08:02	126	26.695	XAMS	x8K9JK24ujp
22/09/2022	15:08:02	380	26.695	XAMS	x8K9JK24ujr
22/09/2022	15:08:02	114	26.695	XAMS	x8K9JK24ujl
22/09/2022	15:08:02	458	26.695	XAMS	x8K9JK24ujj
22/09/2022	15:07:54	434	26.700	XAMS	x8K9JK24unG
22/09/2022	15:07:54	157	26.700	XAMS	x8K9JK24unI
22/09/2022	15:07:52	22	26.690	XAMS	x8K9JK24upg
22/09/2022	15:07:52	460	26.690	XAMS	x8K9JK24upi
22/09/2022	15:07:49	193	26.690	XAMS	x8K9JK24uzk
22/09/2022	15:07:46	369	26.685	XAMS	x8K9JK24uvj

22/09/2022	15:07:46	479	26.685	XAMS	x8K9JK24uvl
22/09/2022	15:07:44	285	26.685	XAMS	x8K9JK24ux6
22/09/2022	15:07:44	30	26.685	XAMS	x8K9JK24ux8
22/09/2022	15:07:35	59	26.680	XAMS	x8K9JK24u1e
22/09/2022	15:07:35	400	26.680	XAMS	x8K9JK24u1g
22/09/2022	15:07:32	478	26.685	XAMS	x8K9JK24u3b
22/09/2022	15:07:32	324	26.685	XAMS	x8K9JK24u3Z
22/09/2022	15:07:30	281	26.675	XAMS	x8K9JK24uDS
22/09/2022	15:07:30	350	26.675	XAMS	x8K9JK24uDU
22/09/2022	15:07:30	188	26.675	XAMS	x8K9JK24uDw
22/09/2022	15:07:30	400	26.675	XAMS	x8K9JK24uCc
22/09/2022	15:07:17	267	26.665	XAMS	x8K9JK24uJb
22/09/2022	15:07:17	400	26.665	XAMS	x8K9JK24uJd
22/09/2022	15:06:56	235	26.645	XAMS	x8K9JK24vYj
22/09/2022	15:06:56	32	26.645	XAMS	x8K9JK24vZA
22/09/2022	15:06:56	234	26.645	XAMS	x8K9JK24vZC
22/09/2022	15:06:54	271	26.645	XAMS	x8K9JK24vYT
22/09/2022	15:06:51	721	26.650	XAMS	x8K9JK24viv
22/09/2022	15:06:50	1453	26.655	XAMS	x8K9JK24vk7
22/09/2022	15:06:50	384	26.655	XAMS	x8K9JK24vkr
22/09/2022	15:06:46	368	26.660	XAMS	x8K9JK24vrj
22/09/2022	15:06:46	9	26.665	XAMS	x8K9JK24vrN
22/09/2022	15:06:46	463	26.665	XAMS	x8K9JK24vrP
22/09/2022	15:06:43	203	26.660	XAMS	x8K9JK24vpd
22/09/2022	15:06:43	473	26.660	XAMS	x8K9JK24vpf
22/09/2022	15:06:41	307	26.660	XAMS	x8K9JK24vz8
22/09/2022	15:06:16	472	26.655	XAMS	x8K9JK24vFE

22/09/2022	15:06:15	284	26.660	XAMS	x8K9JK24vEL
22/09/2022	15:06:09	316	26.665	XAMS	x8K9JK24vA6
22/09/2022	15:06:07	161	26.670	XAMS	x8K9JK24vK9
22/09/2022	15:06:06	800	26.675	XAMS	x8K9JK24vNv
22/09/2022	15:06:06	400	26.675	XAMS	x8K9JK24vNx
22/09/2022	15:06:06	397	26.675	XAMS	x8K9JK24vNz
22/09/2022	15:06:05	147	26.680	XAMS	x8K9JK24vN7
22/09/2022	15:06:05	60	26.680	XAMS	x8K9JK24vN9
22/09/2022	15:06:05	307	26.680	XAMS	x8K9JK24vNB
22/09/2022	15:06:05	400	26.680	XAMS	x8K9JK24vND
22/09/2022	15:06:05	640	26.680	XAMS	x8K9JK24vNF
22/09/2022	15:06:05	470	26.680	XAMS	x8K9JK24vNH
22/09/2022	15:05:53	1315	26.700	XAMS	x8K9JK24vPv
22/09/2022	15:05:52	310	26.695	XAMS	x8K9JK24vOY
22/09/2022	15:05:43	537	26.680	XAMS	x8K9JK24cZA
22/09/2022	15:05:43	1860	26.680	XAMS	x8K9JK24cYn
22/09/2022	15:05:42	1541	26.680	XAMS	x8K9JK24cjm
22/09/2022	15:05:42	400	26.680	XAMS	x8K9JK24cjo
22/09/2022	15:04:56	10	26.645	XAMS	x8K9JK24cHj
22/09/2022	15:04:55	281	26.650	XAMS	x8K9JK24cGP
22/09/2022	15:03:33	317	26.675	XAMS	x8K9JK24dHX
22/09/2022	15:01:58	615	26.705	XAMS	x8K9JK24biq
22/09/2022	15:01:55	304	26.705	XAMS	x8K9JK24bkP
22/09/2022	15:01:40	477	26.710	XAMS	x8K9JK24bnN
22/09/2022	15:01:40	47	26.715	XAMS	x8K9JK24bnU
22/09/2022	15:01:40	245	26.715	XAMS	x8K9JK24bmZ
22/09/2022	15:01:39	151	26.715	XAMS	x8K9JK24bpA

22/09/2022	15:01:39	193	26.715	XAMS	x8K9JK24bpC
22/09/2022	15:01:39	351	26.710	XAMS	x8K9JK24bpK
22/09/2022	15:01:39	536	26.715	XAMS	x8K9JK24bm5
22/09/2022	15:01:39	400	26.715	XAMS	x8K9JK24bm7
22/09/2022	15:01:39	245	26.715	XAMS	x8K9JK24bm9
22/09/2022	15:01:39	386	26.715	XAMS	x8K9JK24bmB
22/09/2022	15:01:38	76	26.715	XAMS	x8K9JK24bom
22/09/2022	15:01:32	53	26.730	XAMS	x8K9JK24bvZ
22/09/2022	15:01:32	210	26.730	XAMS	x8K9JK24bvX
22/09/2022	15:01:28	74	26.730	XAMS	x8K9JK24bxO
22/09/2022	15:01:28	400	26.730	XAMS	x8K9JK24bxQ
22/09/2022	15:01:27	83	26.730	XAMS	x8K9JK24b5J
22/09/2022	15:01:27	400	26.730	XAMS	x8K9JK24b5L
22/09/2022	15:01:18	333	26.725	XAMS	x8K9JK24b3T
22/09/2022	15:01:18	129	26.725	XAMS	x8K9JK24b3V
22/09/2022	15:01:18	229	26.725	XAMS	x8K9JK24b3R
22/09/2022	15:01:18	281	26.720	XAMS	x8K9JK24b2o
22/09/2022	15:01:18	654	26.720	XAMS	x8K9JK24b2u
22/09/2022	15:01:18	8	26.725	XAMS	x8K9JK24b3P
22/09/2022	15:01:11	203	26.730	XAMS	x8K9JK24bEH
22/09/2022	15:01:11	250	26.730	XAMS	x8K9JK24bEJ
22/09/2022	15:01:10	54	26.725	XAMS	x8K9JK24b9t
22/09/2022	15:01:10	400	26.725	XAMS	x8K9JK24b9v
22/09/2022	15:01:09	351	26.725	XAMS	x8K9JK24bBd
22/09/2022	15:01:02	71	26.740	XAMS	x8K9JK24bH1
22/09/2022	15:01:02	400	26.740	XAMS	x8K9JK24bH3
22/09/2022	15:01:02	245	26.735	XAMS	x8K9JK24bMw

22/09/2022	15:01:01	74	26.745	XAMS	x8K9JK24bG5
22/09/2022	15:01:01	400	26.745	XAMS	x8K9JK24bG7
22/09/2022	15:00:55	71	26.735	XAMS	x8K9JK24bVv
22/09/2022	15:00:55	400	26.735	XAMS	x8K9JK24bVx
22/09/2022	15:00:54	351	26.735	XAMS	x8K9JK24bUM
22/09/2022	15:00:31	280	26.745	XAMS	x8K9JK24YgC
22/09/2022	15:00:00	400	26.750	XAMS	x8K9JK24Y2Y
22/09/2022	14:58:24	268	26.745	XAMS	x8K9JK24ZVP
22/09/2022	14:58:17	385	26.750	XAMS	x8K9JK24Wd9
22/09/2022	13:59:15	66	26.890	XAMS	x8K9JK24CFq
22/09/2022	13:59:14	285	26.890	XAMS	x8K9JK24CEW
22/09/2022	13:59:07	317	26.900	XAMS	x8K9JK24CLN
22/09/2022	13:58:36	317	26.915	XAMS	x8K9JK24DkI
22/09/2022	13:58:12	142	26.910	XAMS	x8K9JK24Dx8
22/09/2022	13:58:12	135	26.910	XAMS	x8K9JK24DxA
22/09/2022	13:57:41	40	26.920	XAMS	x8K9JK24DTl
22/09/2022	13:57:25	315	26.925	XAMS	x8K9JK24DQ1
22/09/2022	13:57:02	340	26.925	XAMS	x8K9JK24Alr
22/09/2022	13:57:02	286	26.925	XAMS	x8K9JK24Alt
22/09/2022	13:55:39	9	26.910	XAMS	x8K9JK24A6G
22/09/2022	13:55:37	166	26.915	XAMS	x8K9JK24A1p
22/09/2022	13:55:37	150	26.915	XAMS	x8K9JK24A1r
22/09/2022	13:55:05	238	26.915	XAMS	x8K9JK24AMc
22/09/2022	13:55:05	422	26.915	XAMS	x8K9JK24AMe
22/09/2022	13:54:05	344	26.910	XAMS	x8K9JK24BfD
22/09/2022	13:53:40	293	26.915	XAMS	x8K9JK24BmN
22/09/2022	13:53:40	492	26.920	XAMS	x8K9JK24Bpm

22/09/2022	13:52:49	636	26.925	XAMS	x8K9JK24BEn
22/09/2022	13:52:04	362	26.925	XAMS	x8K9JK24BUO
22/09/2022	13:51:23	546	26.915	XAMS	x8K9JK248qb
22/09/2022	13:50:14	455	26.885	XAMS	x8K9JK248E1
22/09/2022	13:48:44	373	26.885	XAMS	x8K9JK249pw
22/09/2022	13:48:06	65	26.895	XAMS	x8K9JK2495M
22/09/2022	13:48:06	204	26.895	XAMS	x8K9JK2495O
22/09/2022	13:47:37	101	26.890	XAMS	x8K9JK249F9
22/09/2022	13:47:35	350	26.895	XAMS	x8K9JK249EU
22/09/2022	13:47:09	187	26.900	XAMS	x8K9JK249IN
22/09/2022	13:46:53	351	26.905	XAMS	x8K9JK25sdI
22/09/2022	13:46:03	227	26.895	XAMS	x8K9JK25sr1
22/09/2022	13:46:02	184	26.900	XAMS	x8K9JK25sq5
22/09/2022	13:46:02	187	26.900	XAMS	x8K9JK25sq7
22/09/2022	13:45:15	339	26.905	XAMS	x8K9JK25s1e
22/09/2022	13:44:38	33	26.915	XAMS	x8K9JK25sAn
22/09/2022	13:44:34	313	26.920	XAMS	x8K9JK25sKr
22/09/2022	13:44:18	82	26.915	XAMS	x8K9JK25sJJ
22/09/2022	13:44:18	219	26.915	XAMS	x8K9JK25sJL
22/09/2022	13:43:31	302	26.915	XAMS	x8K9JK25tcL
22/09/2022	13:42:47	303	26.900	XAMS	x8K9JK25trK
22/09/2022	13:42:19	302	26.925	XAMS	x8K9JK25tvw
22/09/2022	13:41:38	301	26.905	XAMS	x8K9JK25tFU
22/09/2022	13:41:03	302	26.905	XAMS	x8K9JK25tSi
22/09/2022	13:40:51	301	26.900	XAMS	x8K9JK25tPb
22/09/2022	13:40:03	207	26.875	XAMS	x8K9JK25qh0
22/09/2022	13:40:03	400	26.875	XAMS	x8K9JK25qh2

22/09/2022	13:39:05	304	26.880	XAMS	x8K9JK25qAO
22/09/2022	13:38:35	304	26.875	XAMS	x8K9JK25qVu
22/09/2022	13:37:38	304	26.850	XAMS	x8K9JK25rqv
22/09/2022	13:37:02	304	26.845	XAMS	x8K9JK25rx1
22/09/2022	13:36:30	303	26.840	XAMS	x8K9JK25r9g
22/09/2022	13:36:15	609	26.830	XAMS	x8K9JK25rGd
22/09/2022	13:34:38	89	26.815	XAMS	x8K9JK25o4m
22/09/2022	13:34:38	400	26.815	XAMS	x8K9JK25o4q
22/09/2022	13:33:59	330	26.810	XAMS	x8K9JK25oIn
22/09/2022	13:33:57	381	26.810	XAMS	x8K9JK25oTc
22/09/2022	13:33:56	632	26.815	XAMS	x8K9JK25oSd
22/09/2022	13:33:44	351	26.820	XAMS	x8K9JK25oO@
22/09/2022	13:32:43	386	26.780	XAMS	x8K9JK25puT
22/09/2022	13:31:46	351	26.780	XAMS	x8K9JK25mYo
22/09/2022	13:31:13	226	26.765	XAMS	x8K9JK25mpJ
22/09/2022	13:31:13	250	26.765	XAMS	x8K9JK25mpL
22/09/2022	13:30:39	455	26.750	XAMS	x8K9JK25m1P
22/09/2022	13:29:59	38	26.780	XAMS	x8K9JK25nnw
22/09/2022	13:29:58	23	26.785	XAMS	x8K9JK25npf
22/09/2022	13:29:58	446	26.785	XAMS	x8K9JK25nmI
22/09/2022	13:29:36	293	26.790	XAMS	x8K9JK25n00
22/09/2022	13:29:30	23	26.795	XAMS	x8K9JK25nDm
22/09/2022	13:29:30	400	26.795	XAMS	x8K9JK25nDo
22/09/2022	13:29:02	163	26.795	XAMS	x8K9JK25nI\$
22/09/2022	13:27:55	633	26.800	XAMS	x8K9JK25@ZR
22/09/2022	13:26:40	248	26.790	XAMS	x8K9JK25@y0
22/09/2022	13:26:20	586	26.795	XAMS	x8K9JK25@5d

22/09/2022	13:25:03	371	26.790	XAMS	x8K9JK25@U4
22/09/2022	13:24:02	235	26.795	XAMS	x8K9JK25\$rK
22/09/2022	13:23:58	304	26.800	XAMS	x8K9JK25\$s@
22/09/2022	13:23:21	611	26.805	XAMS	x8K9JK25\$8P
22/09/2022	13:21:57	64	26.810	XAMS	x8K9JK25zc7
22/09/2022	13:21:57	400	26.810	XAMS	x8K9JK25zc9
22/09/2022	13:21:20	542	26.820	XAMS	x8K9JK25zm6
22/09/2022	13:20:52	197	26.825	XAMS	x8K9JK25z0N
22/09/2022	13:20:52	325	26.825	XAMS	x8K9JK25z0P
22/09/2022	13:20:13	268	26.810	XAMS	x8K9JK25zKB
22/09/2022	13:20:03	335	26.815	XAMS	x8K9JK25zHY
22/09/2022	13:19:08	50	26.815	XAMS	x8K9JK25wn8
22/09/2022	13:17:57	345	26.805	XAMS	x8K9JK25wLp
22/09/2022	13:17:46	357	26.810	XAMS	x8K9JK25wTv
22/09/2022	13:17:46	190	26.810	XAMS	x8K9JK25wTx
22/09/2022	13:15:57	307	26.795	XAMS	x8K9JK25xx9
22/09/2022	13:15:37	179	26.805	XAMS	x8K9JK25x1C
22/09/2022	13:15:21	98	26.810	XAMS	x8K9JK25xFM
22/09/2022	13:15:21	253	26.810	XAMS	x8K9JK25xFO
22/09/2022	13:14:37	81	26.805	XAMS	x8K9JK25xSQ
22/09/2022	13:14:21	287	26.810	XAMS	x8K9JK25xQm
22/09/2022	13:13:49	285	26.805	XAMS	x8K9JK25ufL
22/09/2022	13:13:06	286	26.785	XAMS	x8K9JK25uv\$
22/09/2022	13:12:42	528	26.780	XAMS	x8K9JK25u1@
22/09/2022	13:11:25	316	26.760	XAMS	x8K9JK25vab
22/09/2022	13:11:21	207	26.760	XAMS	x8K9JK25vaM
22/09/2022	13:11:21	182	26.760	XAMS	x8K9JK25vaO

22/09/2022	13:10:50	502	26.755	XAMS	x8K9JK25vtc
22/09/2022	13:09:55	58	26.745	XAMS	x8K9JK25v7b
22/09/2022	13:09:55	533	26.745	XAMS	x8K9JK25v7d
22/09/2022	13:07:51	52	26.730	XAMS	x8K9JK25ce8
22/09/2022	13:07:40	525	26.735	XAMS	x8K9JK25cql
22/09/2022	13:07:39	485	26.740	XAMS	x8K9JK25ctp
22/09/2022	13:05:57	279	26.755	XAMS	x8K9JK25cAL
22/09/2022	13:04:57	285	26.750	XAMS	x8K9JK25dbK
22/09/2022	13:04:25	299	26.745	XAMS	x8K9JK25deE
22/09/2022	13:03:41	280	26.730	XAMS	x8K9JK25d5v
22/09/2022	13:03:14	19	26.715	XAMS	x8K9JK25dKv
22/09/2022	13:03:08	298	26.720	XAMS	x8K9JK25dHY
22/09/2022	13:02:41	543	26.720	XAMS	x8K9JK25dRS
22/09/2022	13:01:38	274	26.740	XAMS	x8K9JK25avL
22/09/2022	13:01:27	150	26.740	XAMS	x8K9JK25axJ
22/09/2022	13:00:38	46	26.725	XAMS	x8K9JK25aBy
22/09/2022	13:00:38	408	26.730	XAMS	x8K9JK25aB9
22/09/2022	13:00:32	351	26.735	XAMS	x8K9JK25aLh
22/09/2022	12:59:10	463	26.750	XAMS	x8K9JK25bkm
22/09/2022	12:58:15	72	26.750	XAMS	x8K9JK25bzb
22/09/2022	12:58:00	266	26.755	XAMS	x8K9JK25b4A
22/09/2022	12:57:19	268	26.755	XAMS	x8K9JK25bKy
22/09/2022	12:56:45	267	26.760	XAMS	x8K9JK25bQG
22/09/2022	12:56:10	396	26.755	XAMS	x8K9JK25Ylb
22/09/2022	12:55:32	400	26.760	XAMS	x8K9JK25Y\$u
22/09/2022	12:54:35	267	26.760	XAMS	x8K9JK25YGJ
22/09/2022	12:54:35	191	26.760	XAMS	x8K9JK25YGL

22/09/2022	12:53:24	459	26.740	XAMS	x8K9JK25Zsn
22/09/2022	12:52:13	314	26.740	XAMS	x8K9JK25ZKh
22/09/2022	12:52:13	147	26.740	XAMS	x8K9JK25ZKj
22/09/2022	12:50:55	414	26.695	XAMS	x8K9JK25W@U
22/09/2022	12:50:55	288	26.690	XAMS	x8K9JK25W@J
22/09/2022	12:49:16	155	26.680	XAMS	x8K9JK25XkQ
22/09/2022	12:49:16	362	26.680	XAMS	x8K9JK25XkS
22/09/2022	12:48:02	518	26.695	XAMS	x8K9JK25XE9
22/09/2022	12:47:06	517	26.695	XAMS	x8K9JK25XUq
22/09/2022	12:45:48	118	26.685	XAMS	x8K9JK25kpH
22/09/2022	12:45:48	400	26.685	XAMS	x8K9JK25kpJ
22/09/2022	12:44:59	521	26.700	XAMS	x8K9JK25k90
22/09/2022	12:43:17	160	26.680	XAMS	x8K9JK25lgF
22/09/2022	12:43:17	360	26.680	XAMS	x8K9JK25lgH
22/09/2022	12:42:35	464	26.690	XAMS	x8K9JK25l@e
22/09/2022	12:41:13	57	26.700	XAMS	x8K9JK25ib1
22/09/2022	12:41:03	225	26.705	XAMS	x8K9JK25icB
22/09/2022	12:41:03	295	26.705	XAMS	x8K9JK25icD
22/09/2022	12:40:04	444	26.710	XAMS	x8K9JK25iyw
22/09/2022	12:38:49	77	26.720	XAMS	x8K9JK25jXY
22/09/2022	12:38:46	521	26.725	XAMS	x8K9JK25jZB
22/09/2022	12:37:26	501	26.695	XAMS	x8K9JK25jDc
22/09/2022	12:37:26	85	26.695	XAMS	x8K9JK25jDe
22/09/2022	12:36:56	196	26.690	XAMS	x8K9JK25jNu
22/09/2022	12:36:07	523	26.695	XAMS	x8K9JK25grD
22/09/2022	12:34:39	278	26.695	XAMS	x8K9JK25hf2
22/09/2022	12:34:12	566	26.700	XAMS	x8K9JK25hxl

22/09/2022	12:33:15	350	26.685	XAMS	x8K9JK25edo
22/09/2022	12:32:05	328	26.680	XAMS	x8K9JK25evg
22/09/2022	12:32:02	149	26.685	XAMS	x8K9JK25euw
22/09/2022	12:32:02	191	26.685	XAMS	x8K9JK25euy
22/09/2022	12:31:56	407	26.690	XAMS	x8K9JK25ew@
22/09/2022	12:29:54	480	26.665	XAMS	x8K9JK25f8n
22/09/2022	12:28:53	448	26.670	XAMS	x8K9JK25Mi@
22/09/2022	12:27:33	3	26.675	XAMS	x8K9JK25M9K
22/09/2022	12:27:31	451	26.680	XAMS	x8K9JK25MAp
22/09/2022	12:26:25	403	26.700	XAMS	x8K9JK25N\$l
22/09/2022	12:26:25	49	26.700	XAMS	x8K9JK25N\$n
22/09/2022	12:25:15	468	26.685	XAMS	x8K9JK25NTG
22/09/2022	12:24:03	318	26.690	XAMS	x8K9JK25Ks0
22/09/2022	12:24:03	250	26.690	XAMS	x8K9JK25KsH
22/09/2022	12:23:23	275	26.695	XAMS	x8K9JK25Kwr
22/09/2022	12:22:17	274	26.680	XAMS	x8K9JK25KJb
22/09/2022	12:21:50	515	26.700	XAMS	x8K9JK25Lbs
22/09/2022	12:20:39	35	26.715	XAMS	x8K9JK25Lu0
22/09/2022	12:20:35	403	26.720	XAMS	x8K9JK25Lwv
22/09/2022	12:19:46	142	26.720	XAMS	x8K9JK25LHw
22/09/2022	12:19:40	493	26.725	XAMS	x8K9JK25LGR
22/09/2022	12:18:30	435	26.695	XAMS	x8K9JK25Iql
22/09/2022	12:17:12	58	26.700	XAMS	x8K9JK25ILC
22/09/2022	12:17:09	314	26.705	XAMS	x8K9JK25IKE
22/09/2022	12:17:09	178	26.705	XAMS	x8K9JK25IKG
22/09/2022	12:15:57	493	26.715	XAMS	x8K9JK25Jp\$
22/09/2022	12:14:43	285	26.650	XAMS	x8K9JK25JVP

22/09/2022	12:14:00	178	26.635	XAMS	x8K9JK25Gk6
22/09/2022	12:13:58	455	26.640	XAMS	x8K9JK25Gfo
22/09/2022	12:12:39	456	26.655	XAMS	x8K9JK25G9K
22/09/2022	12:11:13	456	26.645	XAMS	x8K9JK25HeZ
22/09/2022	12:10:03	484	26.640	XAMS	x8K9JK25H7@
22/09/2022	12:08:59	98	26.670	XAMS	x8K9JK25HVD
22/09/2022	12:08:58	453	26.670	XAMS	x8K9JK25HU5
22/09/2022	12:07:44	219	26.685	XAMS	x8K9JK25Uti
22/09/2022	12:07:36	513	26.690	XAMS	x8K9JK25Uny
22/09/2022	12:06:46	514	26.685	XAMS	x8K9JK25U1Z
22/09/2022	12:04:46	282	26.710	XAMS	x8K9JK25VW1
22/09/2022	12:04:11	300	26.735	XAMS	x8K9JK25Vgr
22/09/2022	12:03:39	351	26.750	XAMS	x8K9JK25V\$V
22/09/2022	12:03:39	280	26.750	XAMS	x8K9JK25V@a
22/09/2022	12:03:39	35	26.750	XAMS	x8K9JK25V@Y
22/09/2022	12:03:33	453	26.755	XAMS	x8K9JK25VuC
22/09/2022	12:00:42	468	26.665	XAMS	x8K9JK25S3X
22/09/2022	12:00:42	468	26.670	XAMS	x8K9JK25S3Z
22/09/2022	11:59:53	279	26.780	XAMS	x8K9JK25Tkg
22/09/2022	11:59:51	400	26.785	XAMS	x8K9JK25Tee
22/09/2022	11:59:49	184	26.790	XAMS	x8K9JK25Thi
22/09/2022	11:59:31	578	26.795	XAMS	x8K9JK25Tpx
22/09/2022	11:59:31	39	26.795	XAMS	x8K9JK25Tpz
22/09/2022	11:56:43	449	26.815	XAMS	x8K9JK25QrU
22/09/2022	11:55:36	193	26.810	XAMS	x8K9JK25Q5g
22/09/2022	11:55:36	194	26.815	XAMS	x8K9JK25Q5p
22/09/2022	11:55:36	206	26.815	XAMS	x8K9JK25Q5r

22/09/2022	11:54:26	323	26.790	XAMS	x8K9JK25QG8
22/09/2022	11:54:01	121	26.795	XAMS	x8K9JK25QUW
22/09/2022	11:54:01	400	26.795	XAMS	x8K9JK25QUY
22/09/2022	11:53:28	99	26.795	XAMS	x8K9JK25Rd2
22/09/2022	11:52:05	471	26.775	XAMS	x8K9JK25Rwf
22/09/2022	11:51:10	452	26.750	XAMS	x8K9JK25RMf
22/09/2022	11:50:19	81	26.740	XAMS	x8K9JK25Oaq
22/09/2022	11:48:45	414	26.750	XAMS	x8K9JK25O6B
22/09/2022	11:48:44	414	26.755	XAMS	x8K9JK25O6U
22/09/2022	11:47:41	63	26.755	XAMS	x8K9JK25OVI
22/09/2022	11:47:25	344	26.760	XAMS	x8K9JK25Pdb
22/09/2022	11:46:59	370	26.765	XAMS	x8K9JK25Plb
22/09/2022	11:45:36	451	26.760	XAMS	x8K9JK25Pwk
22/09/2022	11:44:30	27	26.745	XAMS	x8K9JK25PJQ
22/09/2022	11:44:25	304	26.750	XAMS	x8K9JK25PSB
22/09/2022	11:43:58	183	26.750	XAMS	x8K9JK256a7
22/09/2022	11:43:37	477	26.755	XAMS	x8K9JK256Yl
22/09/2022	11:42:21	11	26.755	XAMS	x8K9JK2566X
22/09/2022	11:42:02	489	26.760	XAMS	x8K9JK256DH
22/09/2022	11:41:15	488	26.750	XAMS	x8K9JK256OM
22/09/2022	11:39:52	270	26.735	XAMS	x8K9JK257yo
22/09/2022	11:39:12	387	26.745	XAMS	x8K9JK2573q
22/09/2022	11:38:21	95	26.730	XAMS	x8K9JK257Mv
22/09/2022	11:38:19	289	26.735	XAMS	x8K9JK257H6
22/09/2022	11:38:08	98	26.740	XAMS	x8K9JK257JD
22/09/2022	11:37:33	197	26.745	XAMS	x8K9JK254bu
22/09/2022	11:37:33	84	26.745	XAMS	x8K9JK254bs

22/09/2022	11:37:00	8	26.740	XAMS	x8K9JK254i8
22/09/2022	11:36:47	6	26.745	XAMS	x8K9JK254eO
22/09/2022	11:36:47	283	26.745	XAMS	x8K9JK254eQ
22/09/2022	11:36:31	291	26.755	XAMS	x8K9JK254t2
22/09/2022	11:36:13	1	26.755	XAMS	x8K9JK254zt
22/09/2022	11:35:37	288	26.745	XAMS	x8K9JK2540P
22/09/2022	11:35:05	289	26.760	XAMS	x8K9JK254A@
22/09/2022	11:34:36	302	26.765	XAMS	x8K9JK255aR
22/09/2022	11:33:56	201	26.755	XAMS	x8K9JK255vD
22/09/2022	11:33:56	116	26.755	XAMS	x8K9JK255vF
22/09/2022	11:33:38	289	26.750	XAMS	x8K9JK2550B
22/09/2022	11:33:14	608	26.755	XAMS	x8K9JK255Tc
22/09/2022	11:32:28	666	26.750	XAMS	x8K9JK252jD
22/09/2022	11:31:11	470	26.745	XAMS	x8K9JK2529n
22/09/2022	11:29:21	28	26.730	XAMS	x8K9JK2536i
22/09/2022	11:29:17	351	26.735	XAMS	x8K9JK2531H
22/09/2022	11:29:15	354	26.735	XAMS	x8K9JK2531V
22/09/2022	11:28:58	505	26.740	XAMS	x8K9JK2539u
22/09/2022	11:26:17	480	26.730	XAMS	x8K9JK250x\$
22/09/2022	11:25:24	493	26.730	XAMS	x8K9JK2508V
22/09/2022	11:24:00	21	26.730	XAMS	x8K9JK251kl
22/09/2022	11:23:58	277	26.735	XAMS	x8K9JK251fB
22/09/2022	11:23:36	99	26.735	XAMS	x8K9JK251th
22/09/2022	11:23:36	315	26.735	XAMS	x8K9JK251tj
22/09/2022	11:23:36	289	26.730	XAMS	x8K9JK251tX
22/09/2022	11:23:08	234	26.725	XAMS	x8K9JK251ya
22/09/2022	11:23:08	282	26.725	XAMS	x8K9JK251yc

22/09/2022	11:21:58	920	26.715	XAMS	x8K9JK251BO
22/09/2022	11:21:58	111	26.715	XAMS	x8K9JK251BQ
22/09/2022	11:21:58	204	26.710	XAMS	x8K9JK251Bu
22/09/2022	11:21:56	358	26.720	XAMS	x8K9JK251Az
22/09/2022	11:21:56	414	26.720	XAMS	x8K9JK251Ax
22/09/2022	11:21:56	400	26.720	XAMS	x8K9JK251A\$
22/09/2022	11:21:55	326	26.720	XAMS	x8K9JK251A6
22/09/2022	11:21:17	325	26.725	XAMS	x8K9JK251J1
22/09/2022	11:21:12	275	26.725	XAMS	x8K9JK251TL
22/09/2022	11:21:12	400	26.725	XAMS	x8K9JK251TN
22/09/2022	11:20:28	26	26.710	XAMS	x8K9JK25EcX
22/09/2022	11:20:28	400	26.710	XAMS	x8K9JK25EcZ
22/09/2022	11:20:05	365	26.715	XAMS	x8K9JK25EjR
22/09/2022	11:20:05	18	26.715	XAMS	x8K9JK25EjT
22/09/2022	11:20:04	382	26.715	XAMS	x8K9JK25EiY
22/09/2022	11:19:49	295	26.705	XAMS	x8K9JK25Eht
22/09/2022	11:19:49	84	26.705	XAMS	x8K9JK25Ehv
22/09/2022	11:19:48	316	26.705	XAMS	x8K9JK25Eh4
22/09/2022	11:19:09	427	26.700	XAMS	x8K9JK25E5k
22/09/2022	11:19:09	400	26.700	XAMS	x8K9JK25E5m
22/09/2022	11:19:09	120	26.700	XAMS	x8K9JK25E5i
22/09/2022	11:18:06	451	26.670	XAMS	x8K9JK25EGz
22/09/2022	11:17:10	566	26.675	XAMS	x8K9JK25FaT
22/09/2022	11:17:10	506	26.680	XAMS	x8K9JK25Fcd
22/09/2022	11:17:07	38	26.685	XAMS	x8K9JK25FXh
22/09/2022	11:17:07	511	26.685	XAMS	x8K9JK25FXj
22/09/2022	11:17:07	449	26.685	XAMS	x8K9JK25FXl

22/09/2022	11:17:07	93	26.685	XAMS	x8K9JK25FXr
22/09/2022	11:17:07	400	26.685	XAMS	x8K9JK25FXt
22/09/2022	11:17:06	176	26.685	XAMS	x8K9JK25FXv
22/09/2022	11:16:46	207	26.680	XAMS	x8K9JK25FiC
22/09/2022	11:16:46	400	26.680	XAMS	x8K9JK25FiE
22/09/2022	11:15:53	354	26.660	XAMS	x8K9JK25FyW
22/09/2022	11:15:53	431	26.660	XAMS	x8K9JK25FyY
22/09/2022	11:15:50	1	26.660	XAMS	x8K9JK25F\$6
22/09/2022	11:15:50	1	26.660	XAMS	x8K9JK25F\$8
22/09/2022	11:15:17	358	26.655	XAMS	x8K9JK25F06
22/09/2022	11:15:04	698	26.655	XAMS	x8K9JK25FCL
22/09/2022	11:14:03	400	26.650	XAMS	x8K9JK25FRC
22/09/2022	11:13:57	61	26.645	XAMS	x8K9JK25CaZ
22/09/2022	11:13:57	458	26.645	XAMS	x8K9JK25Cab
22/09/2022	11:13:57	387	26.645	XAMS	x8K9JK25Cad
22/09/2022	11:13:57	367	26.645	XAMS	x8K9JK25Caf
22/09/2022	11:13:57	400	26.645	XAMS	x8K9JK25Cah
22/09/2022	11:13:11	89	26.645	XAMS	x8K9JK25ChO
22/09/2022	11:12:48	396	26.645	XAMS	x8K9JK25Cop
22/09/2022	11:12:14	443	26.645	XAMS	x8K9JK25C4F
22/09/2022	11:11:55	351	26.650	XAMS	x8K9JK25CCk
22/09/2022	11:11:53	394	26.650	XAMS	x8K9JK25CCO
22/09/2022	11:11:00	317	26.640	XAMS	x8K9JK25CP5
22/09/2022	11:10:57	468	26.645	XAMS	x8K9JK25CQc
22/09/2022	11:10:57	778	26.650	XAMS	x8K9JK25CQl
22/09/2022	11:10:57	80	26.645	XAMS	x8K9JK25CRD
22/09/2022	11:10:57	320	26.645	XAMS	x8K9JK25CRF

22/09/2022	11:10:42	277	26.655	XAMS	x8K9JK25DZ9
22/09/2022	11:10:42	303	26.655	XAMS	x8K9JK25DZB
22/09/2022	11:09:46	493	26.660	XAMS	x8K9JK25DGt
22/09/2022	11:09:34	110	26.665	XAMS	x8K9JK25DSf
22/09/2022	11:09:34	595	26.665	XAMS	x8K9JK25DSh
22/09/2022	11:09:11	833	26.670	XAMS	x8K9JK25AbJ
22/09/2022	11:08:40	398	26.665	XAMS	x8K9JK25Ai7
22/09/2022	11:08:15	2	26.665	XAMS	x8K9JK25AeM
22/09/2022	11:08:10	455	26.670	XAMS	x8K9JK25Aqc
22/09/2022	11:07:34	652	26.675	XAMS	x8K9JK25Axc
22/09/2022	11:07:00	418	26.665	XAMS	x8K9JK25AFk
22/09/2022	11:06:59	207	26.670	XAMS	x8K9JK25AEy
22/09/2022	11:06:59	193	26.670	XAMS	x8K9JK25AE@
22/09/2022	11:06:21	329	26.670	XAMS	x8K9JK25AJH
22/09/2022	11:06:06	471	26.675	XAMS	x8K9JK25AU0
22/09/2022	11:06:04	635	26.675	XAMS	x8K9JK25AP1
22/09/2022	11:05:05	457	26.675	XAMS	x8K9JK25Bqd
22/09/2022	11:05:03	449	26.680	XAMS	x8K9JK25Bty
22/09/2022	11:04:48	1034	26.685	XAMS	x8K9JK25BpH
22/09/2022	11:04:43	987	26.690	XAMS	x8K9JK25B\$2
22/09/2022	11:03:33	571	26.670	XAMS	x8K9JK25BHR
22/09/2022	11:02:46	103	26.675	XAMS	x8K9JK258WH
22/09/2022	11:02:46	219	26.675	XAMS	x8K9JK258WJ
22/09/2022	11:02:46	185	26.675	XAMS	x8K9JK258WL
22/09/2022	11:02:44	312	26.680	XAMS	x8K9JK258YL
22/09/2022	11:02:43	362	26.680	XAMS	x8K9JK258j@
22/09/2022	11:02:43	360	26.680	XAMS	x8K9JK258jy

22/09/2022	11:02:13	507	26.675	XAMS	x8K9JK258ng
22/09/2022	11:01:01	17	26.680	XAMS	x8K9JK2582s
22/09/2022	11:00:58	111	26.685	XAMS	x8K9JK258Dl
22/09/2022	11:00:58	258	26.685	XAMS	x8K9JK258Dn
22/09/2022	11:00:41	361	26.685	XAMS	x8K9JK2589X
22/09/2022	11:00:41	516	26.690	XAMS	x8K9JK258Ae
22/09/2022	11:00:40	632	26.695	XAMS	x8K9JK258AF
22/09/2022	11:00:37	337	26.700	XAMS	x8K9JK258K0
22/09/2022	11:00:37	213	26.700	XAMS	x8K9JK258Ky
22/09/2022	10:59:32	57	26.685	XAMS	x8K9JK259WJ
22/09/2022	10:59:30	173	26.685	XAMS	x8K9JK259Zb
22/09/2022	10:59:30	176	26.685	XAMS	x8K9JK259Zd
22/09/2022	10:59:22	119	26.690	XAMS	x8K9JK259jp
22/09/2022	10:59:22	929	26.685	XAMS	x8K9JK259YE
22/09/2022	10:58:48	488	26.695	XAMS	x8K9JK259pU
22/09/2022	10:58:47	1115	26.700	XAMS	x8K9JK259ox
22/09/2022	10:58:09	440	26.680	XAMS	x8K9JK25972
22/09/2022	10:58:03	629	26.685	XAMS	x8K9JK2591H
22/09/2022	10:57:17	527	26.665	XAMS	x8K9JK259A6
22/09/2022	10:57:10	92	26.670	XAMS	x8K9JK259Kj
22/09/2022	10:57:10	308	26.670	XAMS	x8K9JK259Kl
22/09/2022	10:56:09	407	26.685	XAMS	x8K9JK26sWV
22/09/2022	10:53:44	291	26.675	XAMS	x8K9JK26sBI
22/09/2022	10:52:38	291	26.670	XAMS	x8K9JK26sRX
22/09/2022	10:50:34	2	26.675	XAMS	x8K9JK26tvw
22/09/2022	10:50:34	305	26.675	XAMS	x8K9JK26tvy
22/09/2022	10:49:05	394	26.685	XAMS	x8K9JK26tJ0

22/09/2022	10:47:19	115	26.695	XAMS	x8K9JK26qpD
22/09/2022	10:47:07	339	26.700	XAMS	x8K9JK26qyI
22/09/2022	10:45:11	302	26.690	XAMS	x8K9JK26qG6
22/09/2022	10:43:35	280	26.680	XAMS	x8K9JK26rgb
22/09/2022	10:41:55	279	26.690	XAMS	x8K9JK26rE\$
22/09/2022	10:40:26	276	26.700	XAMS	x8K9JK26oax
22/09/2022	10:39:12	13	26.725	XAMS	x8K9JK26omX
22/09/2022	10:38:49	371	26.730	XAMS	x8K9JK26oyQ
22/09/2022	10:36:51	80	26.755	XAMS	x8K9JK26oUC
22/09/2022	10:36:49	486	26.760	XAMS	x8K9JK26oP@
22/09/2022	10:33:55	126	26.785	XAMS	x8K9JK26p2H
22/09/2022	10:33:54	313	26.790	XAMS	x8K9JK26p2Q
22/09/2022	10:31:58	314	26.800	XAMS	x8K9JK26mYN
22/09/2022	10:30:17	283	26.780	XAMS	x8K9JK26m9l
22/09/2022	10:28:51	7	26.765	XAMS	x8K9JK26nrl
22/09/2022	10:28:37	265	26.770	XAMS	x8K9JK26nsw
22/09/2022	10:27:03	7	26.745	XAMS	x8K9JK26nAF
22/09/2022	10:27:03	395	26.750	XAMS	x8K9JK26nAK
22/09/2022	10:25:52	200	26.760	XAMS	x8K9JK26nO2
22/09/2022	10:25:36	1	26.760	XAMS	x8K9JK26@cI
22/09/2022	10:23:39	90	26.775	XAMS	x8K9JK26@6J
22/09/2022	10:23:36	278	26.780	XAMS	x8K9JK26@1T
22/09/2022	10:21:33	277	26.785	XAMS	x8K9JK26\$if
22/09/2022	10:20:16	1	26.780	XAMS	x8K9JK26\$vU
22/09/2022	10:19:58	68	26.785	XAMS	x8K9JK26\$6O
22/09/2022	10:19:58	196	26.785	XAMS	x8K9JK26\$6Q
22/09/2022	10:18:36	386	26.795	XAMS	x8K9JK26yjJ

22/09/2022	10:16:06	379	26.795	XAMS	x8K9JK26zpP
22/09/2022	10:14:10	85	26.760	XAMS	x8K9JK26wWR
22/09/2022	10:14:10	15	26.760	XAMS	x8K9JK26wWN
22/09/2022	10:14:10	166	26.760	XAMS	x8K9JK26wWP
22/09/2022	10:12:44	102	26.730	XAMS	x8K9JK26w5b
22/09/2022	10:11:59	381	26.735	XAMS	x8K9JK26wKM
22/09/2022	10:09:00	292	26.720	XAMS	x8K9JK26xBT
22/09/2022	10:07:30	5	26.740	XAMS	x8K9JK26urj
22/09/2022	10:07:30	376	26.740	XAMS	x8K9JK26url
22/09/2022	10:05:24	58	26.795	XAMS	x8K9JK26uOq
22/09/2022	10:05:23	287	26.800	XAMS	x8K9JK26uRr
22/09/2022	10:03:37	12	26.800	XAMS	x8K9JK26v24
22/09/2022	10:03:34	302	26.805	XAMS	x8K9JK26vD8
22/09/2022	10:03:33	2	26.805	XAMS	x8K9JK26vDO
22/09/2022	10:02:03	304	26.810	XAMS	x8K9JK26cjY
22/09/2022	10:00:52	291	26.795	XAMS	x8K9JK26cxj
22/09/2022	09:59:26	271	26.795	XAMS	x8K9JK26cV0
22/09/2022	09:57:18	271	26.780	XAMS	x8K9JK26d52
22/09/2022	09:55:52	124	26.790	XAMS	x8K9JK26dV9
22/09/2022	09:55:52	146	26.790	XAMS	x8K9JK26dVE
22/09/2022	09:54:16	268	26.795	XAMS	x8K9JK26av6
22/09/2022	09:52:33	268	26.815	XAMS	x8K9JK26aQq
22/09/2022	09:51:00	316	26.850	XAMS	x8K9JK26bun
22/09/2022	09:47:28	385	26.920	XAMS	x8K9JK26YEy
22/09/2022	09:47:28	385	26.915	XAMS	x8K9JK26YEm
22/09/2022	09:44:59	48	26.925	XAMS	x8K9JK26Z7t
22/09/2022	09:44:58	468	26.930	XAMS	x8K9JK26Z7C

22/09/2022	09:44:20	444	26.915	XAMS	x8K9JK26ZL\$
22/09/2022	09:43:10	389	26.895	XAMS	x8K9JK26We5
22/09/2022	09:42:12	388	26.895	XAMS	x8K9JK26WvY
22/09/2022	09:42:11	6	26.895	XAMS	x8K9JK26Wvd
22/09/2022	09:41:17	309	26.920	XAMS	x8K9JK26W89
22/09/2022	09:40:49	218	26.920	XAMS	x8K9JK26WGA
22/09/2022	09:40:39	527	26.925	XAMS	x8K9JK26WTY
22/09/2022	09:39:31	249	26.920	XAMS	x8K9JK26Xef
22/09/2022	09:39:31	276	26.920	XAMS	x8K9JK26Xeh
22/09/2022	09:38:32	526	26.930	XAMS	x8K9JK26X1G
22/09/2022	09:37:38	498	26.950	XAMS	x8K9JK26XVJ
22/09/2022	09:37:28	340	26.950	XAMS	x8K9JK26XRD
22/09/2022	09:36:44	415	26.920	XAMS	x8K9JK26kp5
22/09/2022	09:35:30	282	26.895	XAMS	x8K9JK26kRb
22/09/2022	09:35:26	42	26.895	XAMS	x8K9JK26kQM
22/09/2022	09:34:57	556	26.900	XAMS	x8K9JK26leE
22/09/2022	09:34:01	468	26.910	XAMS	x8K9JK26l9h
22/09/2022	09:34:01	108	26.910	XAMS	x8K9JK26l9j
22/09/2022	09:33:06	152	26.900	XAMS	x8K9JK26ieo
22/09/2022	09:33:06	249	26.900	XAMS	x8K9JK26ieq
22/09/2022	09:32:44	211	26.900	XAMS	x8K9JK26ivL
22/09/2022	09:32:42	280	26.895	XAMS	x8K9JK26iwg
22/09/2022	09:32:30	446	26.900	XAMS	x8K9JK26iDI
22/09/2022	09:31:06	269	26.905	XAMS	x8K9JK26jXN
22/09/2022	09:31:04	284	26.910	XAMS	x8K9JK26jWx
22/09/2022	09:31:04	126	26.910	XAMS	x8K9JK26jWz
22/09/2022	09:31:02	101	26.915	XAMS	x8K9JK26jYg

22/09/2022	09:31:02	299	26.915	XAMS	x8K9JK26jYe
22/09/2022	09:30:25	230	26.875	XAMS	x8K9JK26jpA
22/09/2022	09:30:25	400	26.875	XAMS	x8K9JK26jpC
22/09/2022	09:28:35	351	26.845	XAMS	x8K9JK26jTQ
22/09/2022	09:27:53	537	26.835	XAMS	x8K9JK26gcL
22/09/2022	09:26:50	500	26.820	XAMS	x8K9JK26gty
22/09/2022	09:26:05	266	26.810	XAMS	x8K9JK26gwx
22/09/2022	09:26:03	30	26.815	XAMS	x8K9JK26gwO
22/09/2022	09:26:02	370	26.815	XAMS	x8K9JK26g5a
22/09/2022	09:25:58	26	26.825	XAMS	x8K9JK26g4d
22/09/2022	09:25:58	278	26.820	XAMS	x8K9JK26g4Z
22/09/2022	09:25:46	500	26.825	XAMS	x8K9JK26g7S
22/09/2022	09:24:09	440	26.795	XAMS	x8K9JK26hb5
22/09/2022	09:22:50	325	26.775	XAMS	x8K9JK26hzT
22/09/2022	09:22:49	554	26.780	XAMS	x8K9JK26hy4
22/09/2022	09:21:29	525	26.780	XAMS	x8K9JK26hJu
22/09/2022	09:20:32	34	26.775	XAMS	x8K9JK26eeO
22/09/2022	09:20:32	598	26.780	XAMS	x8K9JK26ehc
22/09/2022	09:19:36	78	26.750	XAMS	x8K9JK26e4s
22/09/2022	09:19:31	331	26.755	XAMS	x8K9JK26e0V
22/09/2022	09:19:23	491	26.755	XAMS	x8K9JK26eDi
22/09/2022	09:18:48	608	26.740	XAMS	x8K9JK26eS@
22/09/2022	09:17:07	33	26.775	XAMS	x8K9JK26fzc
22/09/2022	09:17:07	335	26.775	XAMS	x8K9JK26fze
22/09/2022	09:16:15	149	26.770	XAMS	x8K9JK26f90
22/09/2022	09:16:15	516	26.775	XAMS	x8K9JK26f98
22/09/2022	09:15:09	170	26.745	XAMS	x8K9JK26fRA

22/09/2022	09:15:09	60	26.745	XAMS	x8K9JK26fRC
22/09/2022	09:15:09	170	26.745	XAMS	x8K9JK26fRE
22/09/2022	09:14:27	129	26.720	XAMS	x8K9JK26Mhi
22/09/2022	09:14:24	158	26.725	XAMS	x8K9JK26MgM
22/09/2022	09:14:24	400	26.725	XAMS	x8K9JK26MgO
22/09/2022	09:13:33	555	26.720	XAMS	x8K9JK26Mwk
22/09/2022	09:12:35	46	26.735	XAMS	x8K9JK26M80
22/09/2022	09:12:35	220	26.735	XAMS	x8K9JK26M82
22/09/2022	09:11:58	328	26.750	XAMS	x8K9JK26MTV
22/09/2022	09:11:57	94	26.755	XAMS	x8K9JK26MSe
22/09/2022	09:11:57	188	26.755	XAMS	x8K9JK26MSg
22/09/2022	09:11:55	455	26.760	XAMS	x8K9JK26MV8
22/09/2022	09:11:08	280	26.760	XAMS	x8K9JK26NW2
22/09/2022	09:10:48	518	26.765	XAMS	x8K9JK26Nfi
22/09/2022	09:10:22	334	26.765	XAMS	x8K9JK26Nmk
22/09/2022	09:09:53	396	26.755	XAMS	x8K9JK26NxU
22/09/2022	09:08:29	275	26.730	XAMS	x8K9JK26NSi
22/09/2022	09:07:32	264	26.735	XAMS	x8K9JK26KlL
22/09/2022	09:07:28	61	26.735	XAMS	x8K9JK26Kk1
22/09/2022	09:07:05	460	26.740	XAMS	x8K9JK26KnN
22/09/2022	09:06:20	119	26.745	XAMS	x8K9JK26K1P
22/09/2022	09:06:20	166	26.745	XAMS	x8K9JK26K1R
22/09/2022	09:06:18	332	26.750	XAMS	x8K9JK26K3h
22/09/2022	09:06:16	176	26.755	XAMS	x8K9JK26K3D
22/09/2022	09:06:16	255	26.755	XAMS	x8K9JK26K3F
22/09/2022	09:05:44	28	26.750	XAMS	x8K9JK26KHs
22/09/2022	09:05:44	381	26.750	XAMS	x8K9JK26KHu

22/09/2022	09:04:20	525	26.760	XAMS	x8K9JK26Lmk
22/09/2022	09:03:22	624	26.765	XAMS	x8K9JK26LGH
22/09/2022	09:03:20	376	26.770	XAMS	x8K9JK26LTd
22/09/2022	09:03:20	400	26.770	XAMS	x8K9JK26LTf
22/09/2022	09:01:20	94	26.800	XAMS	x8K9JK26ICg
22/09/2022	09:01:14	269	26.805	XAMS	x8K9JK26IEw
22/09/2022	09:01:05	157	26.810	XAMS	x8K9JK26I8e
22/09/2022	09:01:05	144	26.810	XAMS	x8K9JK26I8g
22/09/2022	09:00:28	285	26.820	XAMS	x8K9JK26IOK
22/09/2022	09:00:28	285	26.825	XAMS	x8K9JK26IOV
22/09/2022	08:59:48	388	26.815	XAMS	x8K9JK26Jqb
22/09/2022	08:58:47	457	26.810	XAMS	x8K9JK26J4y
22/09/2022	08:58:39	389	26.810	XAMS	x8K9JK26J1f
22/09/2022	08:57:31	11	26.800	XAMS	x8K9JK26JPe
22/09/2022	08:57:06	273	26.805	XAMS	x8K9JK26GXj
22/09/2022	08:57:06	218	26.805	XAMS	x8K9JK26GXl
22/09/2022	08:56:19	108	26.780	XAMS	x8K9JK26Gz9
22/09/2022	08:56:19	385	26.780	XAMS	x8K9JK26GzB
22/09/2022	08:55:19	407	26.795	XAMS	x8K9JK26GCi
22/09/2022	08:54:35	95	26.780	XAMS	x8K9JK26GHP
22/09/2022	08:54:32	418	26.785	XAMS	x8K9JK26GJX
22/09/2022	08:53:48	140	26.785	XAMS	x8K9JK26Hio
22/09/2022	08:53:46	180	26.790	XAMS	x8K9JK26HiQ
22/09/2022	08:53:46	107	26.790	XAMS	x8K9JK26HiS
22/09/2022	08:53:34	380	26.785	XAMS	x8K9JK26Hrd
22/09/2022	08:52:40	610	26.820	XAMS	x8K9JK26HwL
22/09/2022	08:52:03	609	26.830	XAMS	x8K9JK26HE9

22/09/2022	08:50:51	610	26.815	XAMS	x8K9JK26UcW
22/09/2022	08:50:06	615	26.810	XAMS	x8K9JK26UrI
22/09/2022	08:49:02	306	26.780	XAMS	x8K9JK26UCZ
22/09/2022	08:49:01	398	26.780	XAMS	x8K9JK26UCl
22/09/2022	08:49:00	277	26.785	XAMS	x8K9JK26UC4
22/09/2022	08:48:54	522	26.790	XAMS	x8K9JK26U8f
22/09/2022	08:48:11	315	26.780	XAMS	x8K9JK26UQ9
22/09/2022	08:48:11	351	26.780	XAMS	x8K9JK26UQC
22/09/2022	08:47:05	508	26.745	XAMS	x8K9JK26Vh6
22/09/2022	08:47:05	869	26.745	XAMS	x8K9JK26Vh8
22/09/2022	08:47:05	80	26.740	XAMS	x8K9JK26Vhk
22/09/2022	08:47:04	43	26.755	XAMS	x8K9JK26Vg@
22/09/2022	08:47:04	458	26.755	XAMS	x8K9JK26Vg0
22/09/2022	08:47:04	400	26.755	XAMS	x8K9JK26Vg2
22/09/2022	08:47:03	177	26.755	XAMS	x8K9JK26VgD
22/09/2022	08:47:03	458	26.755	XAMS	x8K9JK26VgF
22/09/2022	08:47:03	79	26.755	XAMS	x8K9JK26VgH
22/09/2022	08:47:03	321	26.755	XAMS	x8K9JK26VgP
22/09/2022	08:47:02	319	26.755	XAMS	x8K9JK26Vrn
22/09/2022	08:46:14	384	26.735	XAMS	x8K9JK26V3Z
22/09/2022	08:46:13	107	26.735	XAMS	x8K9JK26V3w
22/09/2022	08:46:13	431	26.735	XAMS	x8K9JK26V3y
22/09/2022	08:45:55	210	26.725	XAMS	x8K9JK26VB7
22/09/2022	08:45:55	245	26.725	XAMS	x8K9JK26VB9
22/09/2022	08:45:55	229	26.725	XAMS	x8K9JK26VBB
22/09/2022	08:45:55	922	26.725	XAMS	x8K9JK26VBJ
22/09/2022	08:45:55	331	26.725	XAMS	x8K9JK26VBL

22/09/2022	08:45:14	32	26.715	XAMS	x8K9JK26VR1
22/09/2022	08:45:14	229	26.715	XAMS	x8K9JK26VR3
22/09/2022	08:45:14	66	26.715	XAMS	x8K9JK26VR5
22/09/2022	08:45:13	179	26.715	XAMS	x8K9JK26VRA
22/09/2022	08:45:13	400	26.715	XAMS	x8K9JK26VRC
22/09/2022	08:44:51	1503	26.705	XAMS	x8K9JK26SYe
22/09/2022	08:44:22	787	26.700	XAMS	x8K9JK26StW
22/09/2022	08:44:21	317	26.695	XAMS	x8K9JK26Sto
22/09/2022	08:43:33	747	26.670	XAMS	x8K9JK26SwU
22/09/2022	08:43:31	1373	26.675	XAMS	x8K9JK26S5r
22/09/2022	08:43:01	88	26.650	XAMS	x8K9JK26SAa
22/09/2022	08:43:01	1044	26.650	XAMS	x8K9JK26SAc
22/09/2022	08:43:01	400	26.650	XAMS	x8K9JK26SAe
22/09/2022	08:43:00	15	26.650	XAMS	x8K9JK26SA1
22/09/2022	08:43:00	1044	26.650	XAMS	x8K9JK26SA3
22/09/2022	08:43:00	400	26.650	XAMS	x8K9JK26SA5
22/09/2022	08:43:00	382	26.650	XAMS	x8K9JK26SLf
22/09/2022	08:43:00	282	26.650	XAMS	x8K9JK26SLh
22/09/2022	08:42:25	128	26.620	XAMS	x8K9JK26SIM
22/09/2022	08:42:25	400	26.620	XAMS	x8K9JK26SIO
22/09/2022	08:42:12	1451	26.620	XAMS	x8K9JK26SUI
22/09/2022	08:41:39	808	26.620	XAMS	x8K9JK26TZk
22/09/2022	08:41:36	327	26.620	XAMS	x8K9JK26TY9
22/09/2022	08:40:39	408	26.615	XAMS	x8K9JK26Tzl
22/09/2022	08:40:38	154	26.620	XAMS	x8K9JK26Tym
22/09/2022	08:40:37	382	26.630	XAMS	x8K9JK26TyT
22/09/2022	08:40:37	1107	26.630	XAMS	x8K9JK26TyV

22/09/2022	08:40:37	652	26.625	XAMS	x8K9JK26TyD
22/09/2022	08:40:37	87	26.635	XAMS	x8K9JK26TyF
22/09/2022	08:40:37	242	26.635	XAMS	x8K9JK26TyH
22/09/2022	08:40:37	400	26.635	XAMS	x8K9JK26TyJ
22/09/2022	08:40:31	293	26.640	XAMS	x8K9JK26Tu2
22/09/2022	08:40:23	400	26.635	XAMS	x8K9JK26T5a
22/09/2022	08:40:23	85	26.635	XAMS	x8K9JK26T5W
22/09/2022	08:40:23	38	26.635	XAMS	x8K9JK26T5Y
22/09/2022	08:40:20	127	26.635	XAMS	x8K9JK26T4s
22/09/2022	08:40:20	400	26.635	XAMS	x8K9JK26T4u
22/09/2022	08:40:10	329	26.630	XAMS	x8K9JK26T18
22/09/2022	08:40:05	3	26.635	XAMS	x8K9JK26T0Q
22/09/2022	08:40:05	400	26.635	XAMS	x8K9JK26T0S
22/09/2022	08:40:01	97	26.645	XAMS	x8K9JK26T2E
22/09/2022	08:40:01	400	26.645	XAMS	x8K9JK26T2G
22/09/2022	08:40:01	175	26.645	XAMS	x8K9JK26T2I
22/09/2022	08:40:01	235	26.645	XAMS	x8K9JK26T2K
22/09/2022	08:40:01	256	26.645	XAMS	x8K9JK26T2M
22/09/2022	08:40:01	242	26.645	XAMS	x8K9JK26T2O
22/09/2022	08:40:01	400	26.645	XAMS	x8K9JK26TDg
22/09/2022	08:40:01	1	26.645	XAMS	x8K9JK26TDe
22/09/2022	08:39:55	325	26.640	XAMS	x8K9JK26TFm
22/09/2022	08:39:21	83	26.625	XAMS	x8K9JK26TTo
22/09/2022	08:39:21	245	26.625	XAMS	x8K9JK26TTq
22/09/2022	08:39:21	400	26.625	XAMS	x8K9JK26TTs
22/09/2022	08:39:19	63	26.625	XAMS	x8K9JK26TSa
22/09/2022	08:39:19	229	26.625	XAMS	x8K9JK26TSc

22/09/2022	08:39:19	400	26.625	XAMS	x8K9JK26TSe
22/09/2022	08:39:11	150	26.615	XAMS	x8K9JK26TU@
22/09/2022	08:39:11	147	26.615	XAMS	x8K9JK26TUw
22/09/2022	08:39:11	220	26.615	XAMS	x8K9JK26TUy
22/09/2022	08:39:11	267	26.615	XAMS	x8K9JK26TUN
22/09/2022	08:39:11	1008	26.610	XAMS	x8K9JK26TUg
22/09/2022	08:39:11	482	26.615	XAMS	x8K9JK26TUL
22/09/2022	08:39:05	1	26.615	XAMS	x8K9JK26TRL
22/09/2022	08:38:50	6	26.610	XAMS	x8K9JK26Qcc
22/09/2022	08:38:50	379	26.610	XAMS	x8K9JK26QcZ
22/09/2022	08:38:48	127	26.610	XAMS	x8K9JK26QXG
22/09/2022	08:38:48	400	26.610	XAMS	x8K9JK26QXI
22/09/2022	08:38:46	406	26.610	XAMS	x8K9JK26QWg
22/09/2022	08:38:03	286	26.570	XAMS	x8K9JK26Qmy
22/09/2022	08:37:59	400	26.565	XAMS	x8K9JK26Qo\$
22/09/2022	08:37:59	245	26.565	XAMS	x8K9JK26Qo1
22/09/2022	08:37:59	229	26.565	XAMS	x8K9JK26Qo3
22/09/2022	08:37:59	175	26.565	XAMS	x8K9JK26Qoz
22/09/2022	08:37:58	138	26.565	XAMS	x8K9JK26QoE
22/09/2022	08:37:58	400	26.565	XAMS	x8K9JK26QoG
22/09/2022	08:37:51	230	26.560	XAMS	x8K9JK26Q\$p
22/09/2022	08:37:51	400	26.560	XAMS	x8K9JK26Q\$r
22/09/2022	08:36:59	652	26.545	XAMS	x8K9JK26QCj
22/09/2022	08:36:52	317	26.555	XAMS	x8K9JK26QE5
22/09/2022	08:36:52	297	26.555	XAMS	x8K9JK26QE7
22/09/2022	08:36:52	1146	26.550	XAMS	x8K9JK26QEb
22/09/2022	08:36:52	113	26.555	XAMS	x8K9JK26QEc

22/09/2022	08:36:52	242	26.555	XAMS	x8K9JK26QEe
22/09/2022	08:36:51	664	26.560	XAMS	x8K9JK26Q91
22/09/2022	08:35:57	742	26.535	XAMS	x8K9JK26QQ2
22/09/2022	08:35:57	71	26.535	XAMS	x8K9JK26QQj
22/09/2022	08:35:57	315	26.535	XAMS	x8K9JK26QQq
22/09/2022	08:35:57	553	26.535	XAMS	x8K9JK26QQl
22/09/2022	08:35:55	781	26.540	XAMS	x8K9JK26RcF
22/09/2022	08:35:55	69	26.545	XAMS	x8K9JK26Rc2
22/09/2022	08:35:55	352	26.545	XAMS	x8K9JK26Rc4
22/09/2022	08:35:53	794	26.545	XAMS	x8K9JK26RXJ
22/09/2022	08:35:53	885	26.545	XAMS	x8K9JK26RXL
22/09/2022	08:35:53	154	26.545	XAMS	x8K9JK26RXy
22/09/2022	08:35:53	38	26.545	XAMS	x8K9JK26RX@
22/09/2022	08:35:53	311	26.545	XAMS	x8K9JK26RX0
22/09/2022	08:35:08	245	26.545	XAMS	x8K9JK26RzZ
22/09/2022	08:35:08	121	26.545	XAMS	x8K9JK26RzX
22/09/2022	08:35:07	148	26.545	XAMS	x8K9JK26Rzx
22/09/2022	08:35:07	139	26.545	XAMS	x8K9JK26RzS
22/09/2022	08:35:07	245	26.545	XAMS	x8K9JK26Rzz
22/09/2022	08:35:07	351	26.545	XAMS	x8K9JK26RyW
22/09/2022	08:35:06	237	26.545	XAMS	x8K9JK26RyI
22/09/2022	08:35:06	351	26.545	XAMS	x8K9JK26RyM
22/09/2022	08:35:04	510	26.545	XAMS	x8K9JK26R\$0
22/09/2022	08:35:04	452	26.540	XAMS	x8K9JK26R\$7
22/09/2022	08:35:03	666	26.545	XAMS	x8K9JK26R@x
22/09/2022	08:35:03	368	26.545	XAMS	x8K9JK26R@z
22/09/2022	08:34:07	351	26.545	XAMS	x8K9JK26RNm

22/09/2022	08:34:03	373	26.555	XAMS	x8K9JK26RMK
22/09/2022	08:34:03	106	26.565	XAMS	x8K9JK26RH6
22/09/2022	08:34:03	242	26.565	XAMS	x8K9JK26RH8
22/09/2022	08:34:03	83	26.565	XAMS	x8K9JK26RHA
22/09/2022	08:34:03	697	26.565	XAMS	x8K9JK26RHE
22/09/2022	08:34:03	99	26.565	XAMS	x8K9JK26RHG
22/09/2022	08:34:03	165	26.565	XAMS	x8K9JK26RHI
22/09/2022	08:34:03	245	26.565	XAMS	x8K9JK26RHK
22/09/2022	08:34:02	1239	26.565	XAMS	x8K9JK26RG9
22/09/2022	08:34:02	128	26.565	XAMS	x8K9JK26RGn
22/09/2022	08:34:02	158	26.565	XAMS	x8K9JK26RGp
22/09/2022	08:34:02	81	26.565	XAMS	x8K9JK26RGr
22/09/2022	08:34:02	565	26.560	XAMS	x8K9JK26RGu
22/09/2022	08:34:02	56	26.560	XAMS	x8K9JK26RGw
22/09/2022	08:33:21	72	26.560	XAMS	x8K9JK26OXf
22/09/2022	08:33:21	615	26.555	XAMS	x8K9JK26OXk
22/09/2022	08:33:21	352	26.560	XAMS	x8K9JK26OXh
22/09/2022	08:33:19	32	26.560	XAMS	x8K9JK26OWg
22/09/2022	08:33:09	503	26.570	XAMS	x8K9JK26OYq
22/09/2022	08:33:09	379	26.565	XAMS	x8K9JK26OYa
22/09/2022	08:33:09	171	26.570	XAMS	x8K9JK26OZT
22/09/2022	08:33:09	232	26.570	XAMS	x8K9JK26OZV
22/09/2022	08:33:04	127	26.570	XAMS	x8K9JK26OjA
22/09/2022	08:32:52	353	26.580	XAMS	x8K9JK26Oeo
22/09/2022	08:32:52	38	26.580	XAMS	x8K9JK26Oeq
22/09/2022	08:32:52	245	26.580	XAMS	x8K9JK26Oes
22/09/2022	08:32:52	85	26.580	XAMS	x8K9JK26OeD

22/09/2022	08:32:52	311	26.580	XAMS	x8K9JK26OeF
22/09/2022	08:32:52	462	26.575	XAMS	x8K9JK26OeK
22/09/2022	08:32:52	162	26.575	XAMS	x8K9JK26OeM
22/09/2022	08:32:39	297	26.580	XAMS	x8K9JK26OqR
22/09/2022	08:32:12	495	26.585	XAMS	x8K9JK26O\$m
22/09/2022	08:32:08	692	26.595	XAMS	x8K9JK26Ouo
22/09/2022	08:32:08	571	26.590	XAMS	x8K9JK26Ove
22/09/2022	08:32:07	500	26.600	XAMS	x8K9JK26OwX
22/09/2022	08:32:02	95	26.615	XAMS	x8K9JK26O4O
22/09/2022	08:32:02	245	26.615	XAMS	x8K9JK26O4Q
22/09/2022	08:32:02	242	26.615	XAMS	x8K9JK26O4S
22/09/2022	08:32:02	213	26.615	XAMS	x8K9JK26O7m
22/09/2022	08:32:02	180	26.615	XAMS	x8K9JK26O7o
22/09/2022	08:31:59	125	26.615	XAMS	x8K9JK26O6B
22/09/2022	08:31:59	351	26.615	XAMS	x8K9JK26O6F
22/09/2022	08:31:59	97	26.615	XAMS	x8K9JK26O6M
22/09/2022	08:31:59	38	26.615	XAMS	x8K9JK26O6O
22/09/2022	08:31:59	40	26.615	XAMS	x8K9JK26O6Q
22/09/2022	08:31:59	180	26.615	XAMS	x8K9JK26O6S
22/09/2022	08:31:56	309	26.615	XAMS	x8K9JK26O0X
22/09/2022	08:31:56	74	26.615	XAMS	x8K9JK26O1T
22/09/2022	08:31:56	245	26.615	XAMS	x8K9JK26O1V
22/09/2022	08:31:55	309	26.615	XAMS	x8K9JK26O0i
22/09/2022	08:31:55	84	26.615	XAMS	x8K9JK26O0k
22/09/2022	08:31:47	162	26.605	XAMS	x8K9JK26ODb
22/09/2022	08:31:47	60	26.605	XAMS	x8K9JK26ODd
22/09/2022	08:31:47	60	26.605	XAMS	x8K9JK26ODf

22/09/2022	08:31:47	61	26.605	XAMS	x8K9JK26ODh
22/09/2022	08:31:47	1	26.605	XAMS	x8K9JK26ODj
22/09/2022	08:31:37	417	26.595	XAMS	x8K9JK26O9a
22/09/2022	08:30:53	351	26.590	XAMS	x8K9JK26ORS
22/09/2022	08:30:53	508	26.595	XAMS	x8K9JK26OQm
22/09/2022	08:30:52	902	26.600	XAMS	x8K9JK26OQG
22/09/2022	08:30:52	348	26.600	XAMS	x8K9JK26OQI
22/09/2022	08:30:49	145	26.610	XAMS	x8K9JK26Pa0
22/09/2022	08:30:49	167	26.610	XAMS	x8K9JK26Pa2
22/09/2022	08:30:49	60	26.610	XAMS	x8K9JK26Pa4
22/09/2022	08:30:49	23	26.610	XAMS	x8K9JK26PbC
22/09/2022	08:30:49	60	26.610	XAMS	x8K9JK26PbE
22/09/2022	08:30:49	145	26.610	XAMS	x8K9JK26PbG
22/09/2022	08:30:49	431	26.610	XAMS	x8K9JK26PbI
22/09/2022	08:30:49	38	26.610	XAMS	x8K9JK26PbK
22/09/2022	08:30:49	100	26.610	XAMS	x8K9JK26PbM
22/09/2022	08:30:45	333	26.610	XAMS	x8K9JK26PdG
22/09/2022	08:30:45	1627	26.610	XAMS	x8K9JK26PdI
22/09/2022	08:30:38	250	26.605	XAMS	x8K9JK26PZ\$
22/09/2022	08:30:38	154	26.605	XAMS	x8K9JK26PZz
22/09/2022	08:30:24	87	26.605	XAMS	x8K9JK26PtX
22/09/2022	08:30:24	60	26.605	XAMS	x8K9JK26PtZ
22/09/2022	08:30:24	486	26.605	XAMS	x8K9JK26PqV
22/09/2022	08:30:20	260	26.605	XAMS	x8K9JK26PmR
22/09/2022	08:30:20	123	26.605	XAMS	x8K9JK26PmP
22/09/2022	08:30:20	225	26.605	XAMS	x8K9JK26PmN
22/09/2022	08:30:19	60	26.605	XAMS	x8K9JK26Pp@

22/09/2022	08:30:19	260	26.605	XAMS	x8K9JK26Pp0
22/09/2022	08:30:19	135	26.605	XAMS	x8K9JK26Ppy
22/09/2022	08:29:46	124	26.575	XAMS	x8K9JK26P2C
22/09/2022	08:29:46	245	26.575	XAMS	x8K9JK26P2E
22/09/2022	08:29:45	171	26.575	XAMS	x8K9JK26PDc
22/09/2022	08:29:45	1310	26.575	XAMS	x8K9JK26PDe
22/09/2022	08:29:45	185	26.575	XAMS	x8K9JK26PDg
22/09/2022	08:29:44	207	26.575	XAMS	x8K9JK26PD@
22/09/2022	08:29:44	245	26.575	XAMS	x8K9JK26PD0
22/09/2022	08:29:44	403	26.575	XAMS	x8K9JK26PD2
22/09/2022	08:29:44	75	26.575	XAMS	x8K9JK26PDy
22/09/2022	08:29:26	922	26.560	XAMS	x8K9JK26PBp
22/09/2022	08:28:12	62	26.535	XAMS	x8K9JK266di
22/09/2022	08:28:12	194	26.535	XAMS	x8K9JK266dg
22/09/2022	08:28:06	434	26.540	XAMS	x8K9JK266Xa
22/09/2022	08:28:06	496	26.540	XAMS	x8K9JK266XW
22/09/2022	08:28:06	361	26.540	XAMS	x8K9JK266XY
22/09/2022	08:28:05	1440	26.545	XAMS	x8K9JK266X5
22/09/2022	08:27:59	115	26.555	XAMS	x8K9JK266ZY
22/09/2022	08:27:59	60	26.555	XAMS	x8K9JK266Za
22/09/2022	08:27:59	108	26.555	XAMS	x8K9JK266Zc
22/09/2022	08:27:58	242	26.555	XAMS	x8K9JK266Zi
22/09/2022	08:27:58	180	26.555	XAMS	x8K9JK266Zk
22/09/2022	08:27:58	367	26.555	XAMS	x8K9JK266Zx
22/09/2022	08:27:52	443	26.555	XAMS	x8K9JK266jG
22/09/2022	08:27:48	226	26.550	XAMS	x8K9JK266iP
22/09/2022	08:27:48	235	26.550	XAMS	x8K9JK266iR

22/09/2022	08:27:48	60	26.550	XAMS	x8K9JK266iT
22/09/2022	08:27:47	514	26.550	XAMS	x8K9JK266lK
22/09/2022	08:27:46	601	26.550	XAMS	x8K9JK266lQ
22/09/2022	08:27:41	534	26.555	XAMS	x8K9JK266hg
22/09/2022	08:27:41	1562	26.555	XAMS	x8K9JK266hi
22/09/2022	08:27:34	122	26.545	XAMS	x8K9JK266tT
22/09/2022	08:27:34	290	26.545	XAMS	x8K9JK266tV
22/09/2022	08:26:32	564	26.470	XAMS	x8K9JK266DE
22/09/2022	08:25:55	508	26.465	XAMS	x8K9JK266My
22/09/2022	08:25:54	1159	26.470	XAMS	x8K9JK266M0
22/09/2022	08:25:51	1468	26.475	XAMS	x8K9JK266HD
22/09/2022	08:25:07	560	26.455	XAMS	x8K9JK266QW
22/09/2022	08:25:07	1280	26.460	XAMS	x8K9JK266QY
22/09/2022	08:25:04	268	26.470	XAMS	x8K9JK266QS
22/09/2022	08:25:04	362	26.470	XAMS	x8K9JK267bb
22/09/2022	08:25:04	1323	26.475	XAMS	x8K9JK267b4
22/09/2022	08:23:10	291	26.470	XAMS	x8K9JK2678h
22/09/2022	08:23:10	417	26.475	XAMS	x8K9JK2678i
22/09/2022	08:23:07	170	26.480	XAMS	x8K9JK267B@
22/09/2022	08:23:07	184	26.495	XAMS	x8K9JK267BA
22/09/2022	08:23:07	679	26.500	XAMS	x8K9JK267BF
22/09/2022	08:23:07	814	26.480	XAMS	x8K9JK267By
22/09/2022	08:23:03	1551	26.505	XAMS	x8K9JK267LM
22/09/2022	08:22:45	330	26.510	XAMS	x8K9JK267IY
22/09/2022	08:22:45	1053	26.510	XAMS	x8K9JK267JF
22/09/2022	08:22:45	1276	26.510	XAMS	x8K9JK267JO
22/09/2022	08:22:45	235	26.510	XAMS	x8K9JK267JQ

22/09/2022	08:22:45	60	26.510	XAMS	x8K9JK267JS
22/09/2022	08:22:45	245	26.510	XAMS	x8K9JK267JU
22/09/2022	08:22:45	229	26.510	XAMS	x8K9JK267IW
22/09/2022	08:22:44	134	26.515	XAMS	x8K9JK267I8
22/09/2022	08:22:44	60	26.515	XAMS	x8K9JK267IA
22/09/2022	08:22:44	229	26.515	XAMS	x8K9JK267IC
22/09/2022	08:21:21	583	26.460	XAMS	x8K9JK264hJ
22/09/2022	08:21:10	632	26.470	XAMS	x8K9JK264tB
22/09/2022	08:21:08	1053	26.475	XAMS	x8K9JK264sj
22/09/2022	08:21:04	132	26.490	XAMS	x8K9JK264nG
22/09/2022	08:21:04	350	26.490	XAMS	x8K9JK264nI
22/09/2022	08:21:04	1476	26.490	XAMS	x8K9JK264nK
22/09/2022	08:21:03	318	26.495	XAMS	x8K9JK264mZ
22/09/2022	08:21:03	1210	26.495	XAMS	x8K9JK264mk
22/09/2022	08:21:03	120	26.495	XAMS	x8K9JK264mX
22/09/2022	08:21:02	72	26.495	XAMS	x8K9JK264my
22/09/2022	08:21:02	229	26.495	XAMS	x8K9JK264m@
22/09/2022	08:19:41	110	26.525	XAMS	x8K9JK264Nn
22/09/2022	08:19:41	241	26.530	XAMS	x8K9JK264Mf
22/09/2022	08:19:41	110	26.530	XAMS	x8K9JK264Mh
22/09/2022	08:19:39	61	26.535	XAMS	x8K9JK264Hu
22/09/2022	08:19:38	512	26.540	XAMS	x8K9JK264Gd
22/09/2022	08:19:38	248	26.535	XAMS	x8K9JK264GW
22/09/2022	08:19:36	1170	26.545	XAMS	x8K9JK264G9
22/09/2022	08:19:34	489	26.550	XAMS	x8K9JK264Ib
22/09/2022	08:19:33	489	26.555	XAMS	x8K9JK264Th
22/09/2022	08:19:33	699	26.560	XAMS	x8K9JK264Ti

22/09/2022	08:19:00	165	26.560	XAMS	x8K9JK265d1
22/09/2022	08:19:00	365	26.560	XAMS	x8K9JK265d3
22/09/2022	08:19:00	165	26.560	XAMS	x8K9JK265d5
22/09/2022	08:19:00	324	26.565	XAMS	x8K9JK265cX
22/09/2022	08:19:00	669	26.565	XAMS	x8K9JK265dV
22/09/2022	08:18:57	2253	26.575	XAMS	x8K9JK265XZ
22/09/2022	08:18:18	351	26.545	XAMS	x8K9JK265rW
22/09/2022	08:18:18	406	26.540	XAMS	x8K9JK265gU
22/09/2022	08:18:04	419	26.545	XAMS	x8K9JK265n\$
22/09/2022	08:18:04	235	26.545	XAMS	x8K9JK265n1
22/09/2022	08:18:04	242	26.545	XAMS	x8K9JK265n3
22/09/2022	08:18:04	69	26.545	XAMS	x8K9JK265n5
22/09/2022	08:18:04	421	26.545	XAMS	x8K9JK265nL
22/09/2022	08:18:04	264	26.540	XAMS	x8K9JK265nN
22/09/2022	08:18:04	741	26.545	XAMS	x8K9JK265nr
22/09/2022	08:18:04	229	26.545	XAMS	x8K9JK265nt
22/09/2022	08:18:04	60	26.545	XAMS	x8K9JK265nv
22/09/2022	08:18:04	197	26.545	XAMS	x8K9JK265nx
22/09/2022	08:18:04	165	26.545	XAMS	x8K9JK265nz
22/09/2022	08:17:38	1528	26.535	XAMS	x8K9JK265\$2
22/09/2022	08:17:08	19	26.525	XAMS	x8K9JK2650@
22/09/2022	08:17:08	207	26.525	XAMS	x8K9JK26500
22/09/2022	08:17:08	235	26.525	XAMS	x8K9JK26502
22/09/2022	08:17:08	435	26.525	XAMS	x8K9JK26504
22/09/2022	08:17:07	973	26.525	XAMS	x8K9JK2650A
22/09/2022	08:17:07	207	26.525	XAMS	x8K9JK2650C
22/09/2022	08:17:07	235	26.525	XAMS	x8K9JK2650E

22/09/2022	08:17:07	229	26.525	XAMS	x8K9JK2650G
22/09/2022	08:17:07	171	26.525	XAMS	x8K9JK2650I
22/09/2022	08:16:49	99	26.510	XAMS	x8K9JK265Et
22/09/2022	08:16:49	725	26.510	XAMS	x8K9JK265Ev
22/09/2022	08:16:49	1	26.510	XAMS	x8K9JK265Ex
22/09/2022	08:15:49	262	26.525	XAMS	x8K9JK265P3
22/09/2022	08:15:48	439	26.530	XAMS	x8K9JK265PJ
22/09/2022	08:15:44	491	26.540	XAMS	x8K9JK265QH
22/09/2022	08:15:44	703	26.545	XAMS	x8K9JK265QI
22/09/2022	08:15:38	115	26.545	XAMS	x8K9JK262aJ
22/09/2022	08:15:32	1	26.550	XAMS	x8K9JK262cR
22/09/2022	08:15:32	329	26.550	XAMS	x8K9JK262cS
22/09/2022	08:15:20	370	26.525	XAMS	x8K9JK262jq
22/09/2022	08:15:20	340	26.525	XAMS	x8K9JK262js
22/09/2022	08:15:20	1014	26.530	XAMS	x8K9JK262ju
22/09/2022	08:15:16	302	26.535	XAMS	x8K9JK262lj
22/09/2022	08:15:14	504	26.540	XAMS	x8K9JK262lK
22/09/2022	08:15:14	168	26.545	XAMS	x8K9JK262lM
22/09/2022	08:15:14	370	26.545	XAMS	x8K9JK262lO
22/09/2022	08:15:14	504	26.555	XAMS	x8K9JK262k@
22/09/2022	08:15:14	817	26.545	XAMS	x8K9JK262k7
22/09/2022	08:15:01	331	26.550	XAMS	x8K9JK262qX
22/09/2022	08:15:01	328	26.550	XAMS	x8K9JK262qZ
22/09/2022	08:15:00	105	26.550	XAMS	x8K9JK262qC
22/09/2022	08:15:00	229	26.550	XAMS	x8K9JK262qE
22/09/2022	08:15:00	217	26.550	XAMS	x8K9JK262qG
22/09/2022	08:14:30	2000	26.520	XAMS	x8K9JK262xa

22/09/2022	08:14:30	60	26.520	XAMS	x8K9JK262xc
22/09/2022	08:14:30	97	26.520	XAMS	x8K9JK262xY
22/09/2022	08:14:29	60	26.520	XAMS	x8K9JK262x0
22/09/2022	08:14:29	335	26.520	XAMS	x8K9JK262xD
22/09/2022	08:14:29	60	26.520	XAMS	x8K9JK262xF
22/09/2022	08:14:27	65	26.520	XAMS	x8K9JK262wu
22/09/2022	08:14:27	60	26.520	XAMS	x8K9JK262ww
22/09/2022	08:14:27	500	26.520	XAMS	x8K9JK262wy
22/09/2022	08:14:20	380	26.525	XAMS	x8K9JK2624E
22/09/2022	08:14:19	411	26.525	XAMS	x8K9JK2624T
22/09/2022	08:14:02	370	26.485	XAMS	x8K9JK2622B
22/09/2022	08:14:02	616	26.490	XAMS	x8K9JK2622D
22/09/2022	08:13:56	254	26.495	XAMS	x8K9JK262Ea
22/09/2022	08:13:56	545	26.495	XAMS	x8K9JK262Ee
22/09/2022	08:13:56	46	26.500	XAMS	x8K9JK262EW
22/09/2022	08:13:56	292	26.500	XAMS	x8K9JK262EY
22/09/2022	08:13:56	374	26.500	XAMS	x8K9JK262FF
22/09/2022	08:13:56	60	26.500	XAMS	x8K9JK262FH
22/09/2022	08:13:56	207	26.500	XAMS	x8K9JK262FJ
22/09/2022	08:13:56	229	26.500	XAMS	x8K9JK262FL
22/09/2022	08:13:53	541	26.505	XAMS	x8K9JK262E@
22/09/2022	08:13:18	698	26.500	XAMS	x8K9JK262H9
22/09/2022	08:13:18	997	26.505	XAMS	x8K9JK262HD
22/09/2022	08:13:10	116	26.505	XAMS	x8K9JK262GE
22/09/2022	08:13:08	310	26.505	XAMS	x8K9JK262J2
22/09/2022	08:13:08	425	26.505	XAMS	x8K9JK262J9
22/09/2022	08:13:00	301	26.510	XAMS	x8K9JK262S7

22/09/2022	08:13:00	1272	26.510	XAMS	x8K9JK262SD
22/09/2022	08:12:23	9	26.485	XAMS	x8K9JK263Wp
22/09/2022	08:12:20	514	26.490	XAMS	x8K9JK263ZA
22/09/2022	08:12:20	1174	26.495	XAMS	x8K9JK263ZE
22/09/2022	08:12:01	60	26.520	XAMS	x8K9JK263hq
22/09/2022	08:12:01	132	26.520	XAMS	x8K9JK263hs
22/09/2022	08:12:01	336	26.520	XAMS	x8K9JK263hi
22/09/2022	08:12:01	82	26.520	XAMS	x8K9JK263hk
22/09/2022	08:12:01	718	26.520	XAMS	x8K9JK263hm
22/09/2022	08:12:01	207	26.520	XAMS	x8K9JK263ho
22/09/2022	08:12:00	60	26.520	XAMS	x8K9JK263hP
22/09/2022	08:12:00	207	26.520	XAMS	x8K9JK263hN
22/09/2022	08:12:00	85	26.520	XAMS	x8K9JK263hL
22/09/2022	08:11:59	313	26.520	XAMS	x8K9JK263gD
22/09/2022	08:11:59	200	26.515	XAMS	x8K9JK263gF
22/09/2022	08:11:20	389	26.490	XAMS	x8K9JK263xv
22/09/2022	08:11:20	437	26.490	XAMS	x8K9JK263xx
22/09/2022	08:11:19	1380	26.505	XAMS	x8K9JK263ws
22/09/2022	08:11:19	363	26.495	XAMS	x8K9JK263wc
22/09/2022	08:11:19	604	26.500	XAMS	x8K9JK263we
22/09/2022	08:11:04	421	26.515	XAMS	x8K9JK2633k
22/09/2022	08:11:00	117	26.520	XAMS	x8K9JK263Cn
22/09/2022	08:11:00	335	26.515	XAMS	x8K9JK263DP
22/09/2022	08:11:00	307	26.520	XAMS	x8K9JK263DV
22/09/2022	08:10:00	680	26.535	XAMS	x8K9JK260ch
22/09/2022	08:09:55	311	26.550	XAMS	x8K9JK260X4
22/09/2022	08:09:24	815	26.545	XAMS	x8K9JK260tS

22/09/2022	08:08:01	269	26.590	XAMS	x8K9JK261aZ
22/09/2022	08:08:01	434	26.595	XAMS	x8K9JK261as
22/09/2022	08:07:15	220	26.580	XAMS	x8K9JK261mm
22/09/2022	08:07:07	304	26.590	XAMS	x8K9JK261\$X
22/09/2022	08:06:36	593	26.610	XAMS	x8K9JK261D@
22/09/2022	08:06:35	659	26.615	XAMS	x8K9JK261DI
22/09/2022	08:05:59	712	26.630	XAMS	x8K9JK261PM
22/09/2022	08:05:40	427	26.610	XAMS	x8K9JK26EXh
22/09/2022	08:05:00	101	26.615	XAMS	x8K9JK26E2F
22/09/2022	08:05:00	444	26.620	XAMS	x8K9JK26E2N
22/09/2022	08:04:31	444	26.625	XAMS	x8K9JK26ETW
22/09/2022	08:04:03	571	26.620	XAMS	x8K9JK26FWd
22/09/2022	08:03:02	275	26.565	XAMS	x8K9JK26F1i
22/09/2022	08:03:02	478	26.570	XAMS	x8K9JK26F1p
22/09/2022	08:02:58	282	26.580	XAMS	x8K9JK26F2Y
22/09/2022	08:02:04	193	26.585	XAMS	x8K9JK26Ch7
22/09/2022	08:02:03	586	26.595	XAMS	x8K9JK26Crw
22/09/2022	08:02:03	1247	26.600	XAMS	x8K9JK26Cry
22/09/2022	08:02:03	353	26.590	XAMS	x8K9JK26Crs