Shell PLC

Transaction in Own Shares • Nov 1, 2022

Transaction in Own Shares

October 31, 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 31 October 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
31/10/2022	997,953	£ 24.3350	£ 23.6550	£ 24.0651	LSE	GBP
31/10/2022	-	-	-	-	Chi-X (CXE)	GBP
31/10/2022	-	-	-	-	BATS (BXE)	GBP
31/10/2022	1,000,000	€ 28.2850	€ 27.5750	€ 27.9832	XAMS	EUR
31/10/2022	-	-	-	-	CBOE DXE	EUR
31/10/2022	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date	Volume	Price	Trading Venue	Transaction Reference
and time		(GBp / EUR)		Number
31/10/22 08:01:06	1,185	2,389.500	XLON	646401780352567
31/10/22 08:01:21	244	2,388.000	XLON	646401780352641
31/10/22 08:01:51	1,899	2,388.500	XLON	646401780352692
31/10/22 08:01:51	1,095	2,388.500	XLON	646401780352695
31/10/22 08:02:02	526	2,387.500	XLON	646401780352727
31/10/22 08:02:02	1,227	2,387.500	XLON	646401780352728
31/10/22 08:01:59	347	2,389.500	XLON	646401780352721
31/10/22 08:01:59	761	2,389.500	XLON	646401780352720
31/10/22 08:02:02	418	2,387.500	XLON	646401780352729
31/10/22 08:02:13	441	2,386.000	XLON	646401780352807
31/10/22 08:02:15	941	2,384.500	XLON	646401780352808
31/10/22 08:02:15	13	2,384.500	XLON	646401780352809
31/10/22 08:02:41	981	2,384.000	XLON	646401780352869
31/10/22 08:02:40	631	2,385.000	XLON	646401780352868
31/10/22 08:02:43	586	2,384.000	XLON	646401780352870
31/10/22 08:03:03	1,852	2,386.500	XLON	646401780352942
31/10/22 08:03:10	65	2,387.500	XLON	646401780352956
31/10/22 08:03:10	499	2,387.500	XLON	646401780352955
31/10/22 08:03:22	494	2,387.000	XLON	646401780352976
31/10/22 08:03:42	1,851	2,385.000	XLON	646401780353035
31/10/22 08:03:41	771	2,386.500	XLON	646401780353031
31/10/22 08:03:47	821	2,383.000	XLON	646401780353041
31/10/22 08:04:08	424	2,383.500	XLON	646401780353104
31/10/22 08:04:15	169	2,383.500	XLON	646401780353119
31/10/22 08:04:23	886	2,381.500	XLON	646401780353143
31/10/22 08:04:24	886	2,381.500	XLON	646401780353146
31/10/22 08:04:19	263	2,383.500	XLON	646401780353129
31/10/22 08:04:19	419	2,383.500	XLON	646401780353130
31/10/22 08:04:21	324	2,383.000	XLON	646401780353133
31/10/22 08:04:21	130	2,383.000	XLON	646401780353134

31/10/22 08:04:34	565	2,380.000	XLON	646401780353170
31/10/22 08:04:34	74	2,380.000	XLON	646401780353171
31/10/22 08:04:34	19	2,380.000	XLON	646401780353172
31/10/22 08:05:07	424	2,383.500	XLON	646401780353227
31/10/22 08:05:10	11	2,383.500	XLON	646401780353269
31/10/22 08:05:15	328	2,383.000	XLON	646401780353291
31/10/22 08:05:15	1,600	2,383.000	XLON	646401780353290
31/10/22 08:05:52	1,140	2,380.000	XLON	646401780353353
31/10/22 08:05:52	767	2,380.000	XLON	646401780353354
31/10/22 08:05:52	1,092	2,380.000	XLON	646401780353355
31/10/22 08:06:19	715	2,375.500	XLON	646401780353414
31/10/22 08:07:15	1,961	2,373.500	XLON	646401780353484
31/10/22 08:07:17	720	2,373.500	XLON	646401780353485
31/10/22 08:07:34	501	2,372.000	XLON	646401780353525
31/10/22 08:07:45	35	2,373.500	XLON	646401780353548
31/10/22 08:07:45	141	2,373.500	XLON	646401780353549
31/10/22 08:07:46	169	2,373.500	XLON	646401780353550
31/10/22 08:08:19	1,883	2,376.000	XLON	646401780353607
31/10/22 08:08:19	1,660	2,376.000	XLON	646401780353608
31/10/22 08:08:29	1,769	2,375.000	XLON	646401780353626
31/10/22 08:08:24	283	2,376.000	XLON	646401780353610
31/10/22 08:08:28	43	2,376.000	XLON	646401780353613
31/10/22 08:08:29	1,425	2,374.500	XLON	646401780353627
31/10/22 08:08:40	1,005	2,374.000	XLON	646401780353642
31/10/22 08:08:54	1,016	2,372.000	XLON	646401780353654
31/10/22 08:09:34	238	2,373.500	XLON	646401780353759
31/10/22 08:09:34	265	2,373.500	XLON	646401780353758
31/10/22 08:09:36	221	2,373.000	XLON	646401780353763
31/10/22 08:09:43	1,908	2,372.000	XLON	646401780353766
31/10/22 08:09:41	35	2,373.000	XLON	646401780353764
31/10/22 08:09:43	501	2,372.000	XLON	646401780353770
31/10/22 08:10:37	539	2,374.000	XLON	646401780353928
31/10/22 08:10:37	1,292	2,374.000	XLON	646401780353927
31/10/22 08:10:35	411	2,375.500	XLON	646401780353925
31/10/22 08:11:01	853	2,373.000	XLON	646401780353954
31/10/22 08:11:38	404	2,373.000	XLON	646401780354033
31/10/22 08:12:19	95	2,375.500	XLON	646401780354131
31/10/22 08:12:25	124	2,376.000	XLON	646401780354139
31/10/22 08:12:25	265	2,376.000	XLON	646401780354141
31/10/22 08:12:25	324	2,376.000	XLON	646401780354140
31/10/22 08:12:30	401	2,373.000	XLON	646401780354145
31/10/22 08:12:34	533	2,373.000	XLON	646401780354169
31/10/22 08:12:41	141	2,373.500	XLON	646401780354176
31/10/22 08:12:47	262	2,375.500	XLON	646401780354179
31/10/22 08:12:47	324	2,375.500	XLON	646401780354180
31/10/22 08:12:47	29	2,375.500	XLON	646401780354181
31/10/22 08:13:03	1,500	2,374.500	XLON	646401780354203
31/10/22 08:13:32	656	2,372.000	XLON	646401780354258

31/10/22 08:13:34	757	2,370.000	XLON	646401780354275
31/10/22 08:14:06	491	2,369.000	XLON	646401780354388
31/10/22 08:14:42	362	2,373.500	XLON	646401780354458
31/10/22 08:14:42	411	2,373.500	XLON	646401780354457
31/10/22 08:15:07	69	2,371.500	XLON	646401780354525
31/10/22 08:15:07	409	2,371.500	XLON	646401780354524
31/10/22 08:15:08	500	2,371.500	XLON	646401780354526
31/10/22 08:15:08	551	2,371.500	XLON	646401780354527
31/10/22 08:15:16	558	2,372.500	XLON	646401780354543
31/10/22 08:15:31	22	2,373.500	XLON	646401780354580
31/10/22 08:15:31	524	2,373.500	XLON	646401780354581
31/10/22 08:16:13	594	2,372.500	XLON	646401780354668
31/10/22 08:17:06	1	2,376.000	XLON	646401780354853
31/10/22 08:17:06	265	2,376.000	XLON	646401780354852
31/10/22 08:17:06	324	2,376.000	XLON	646401780354851
31/10/22 08:17:08	871	2,374.000	XLON	646401780354869
31/10/22 08:17:21	677	2,374.000	XLON	646401780354889
31/10/22 08:18:07	716	2,373.500	XLON	646401780354962
31/10/22 08:18:52	1,331	2,375.500	XLON	646401780355089
31/10/22 08:19:31	1,169	2,377.500	XLON	646401780355160
31/10/22 08:20:00	265	2,373.000	XLON	646401780355247
31/10/22 08:20:00	324	2,373.000	XLON	646401780355246
31/10/22 08:20:00	110	2,373.000	XLON	646401780355248
31/10/22 08:20:24	887	2,370.000	XLON	646401780355337
31/10/22 08:21:11	454	2,368.000	XLON	646401780355513
31/10/22 08:21:47	403	2,367.500	XLON	646401780355571
31/10/22 08:22:12	614	2,367.000	XLON	646401780355636
31/10/22 08:22:31	525	2,367.000	XLON	646401780355662
31/10/22 08:22:58	500	2,367.500	XLON	646401780355697
31/10/22 08:22:58	171	2,367.500	XLON	646401780355698
31/10/22 08:23:37	26	2,367.000	XLON	646401780355759
31/10/22 08:23:37	410	2,367.000	XLON	646401780355760
31/10/22 08:24:22	946	2,367.000	XLON	646401780355802
31/10/22 08:24:40	218	2,365.500	XLON	646401780355840
31/10/22 08:24:40	265	2,365.500	XLON	646401780355839
31/10/22 08:25:06	471	2,365.500	XLON	646401780355898
31/10/22 08:25:25	583	2,366.000	XLON	646401780355942
31/10/22 08:26:20	1,093	2,367.000	XLON	646401780355991
31/10/22 08:26:39	627	2,367.000	XLON	646401780356004
31/10/22 08:26:59	714	2,366.500	XLON	646401780356045
31/10/22 08:27:33	759	2,367.000	XLON	646401780356102
31/10/22 08:28:37	136	2,368.000	XLON	646401780356224
31/10/22 08:28:53	1,613	2,368.000	XLON	646401780356238
31/10/22 08:28:53	110	2,368.000	XLON	646401780356239
31/10/22 08:28:53	94	2,368.500	XLON	646401780356241
31/10/22 08:28:53	500	2,368.000	XLON	646401780356240
31/10/22 08:29:34	92	2,368.000	XLON	646401780356314
31/10/22 08:29:34	446	2,368.000	XLON	646401780356315

31/10/22 08:30:00	823	2,369.000	XLON	646401780356342
31/10/22 08:30:29	521	2,370.500	XLON	646401780356466
31/10/22 08:31:14	631	2,370.500	XLON	646401780356583
31/10/22 08:31:58	900	2,373.000	XLON	646401780356726
31/10/22 08:32:50	526	2,378.500	XLON	646401780356854
31/10/22 08:32:52	681	2,378.000	XLON	646401780356870
31/10/22 08:33:19	595	2,377.000	XLON	646401780356903
31/10/22 08:33:55	782	2,377.500	XLON	646401780356977
31/10/22 08:34:37	268	2,375.000	XLON	646401780357046
31/10/22 08:34:37	242	2,375.000	XLON	646401780357043
31/10/22 08:35:59	67	2,377.500	XLON	646401780357160
31/10/22 08:35:59	16	2,377.500	XLON	646401780357161
31/10/22 08:36:02	48	2,377.500	XLON	646401780357162
31/10/22 08:36:02	11	2,377.500	XLON	646401780357164
31/10/22 08:36:02	92	2,377.500	XLON	646401780357163
31/10/22 08:36:33	179	2,380.500	XLON	646401780357224
31/10/22 08:36:41	106	2,380.500	XLON	646401780357251
31/10/22 08:36:53	845	2,382.000	XLON	646401780357283
31/10/22 08:36:53	842	2,382.000	XLON	646401780357285
31/10/22 08:36:53	183	2,382.000	XLON	646401780357286
31/10/22 08:37:15	35	2,381.500	XLON	646401780357294
31/10/22 08:37:15	169	2,381.500	XLON	646401780357293
31/10/22 08:37:23	1,600	2,381.000	XLON	646401780357308
31/10/22 08:37:23	287	2,381.000	XLON	646401780357307
31/10/22 08:38:39	38	2,381.000	XLON	646401780357426
31/10/22 08:38:39	51	2,381.000	XLON	646401780357425
31/10/22 08:38:48	123	2,380.500	XLON	646401780357442
31/10/22 08:39:03	1,020	2,381.500	XLON	646401780357461
31/10/22 08:39:03	912	2,381.500	XLON	646401780357462
31/10/22 08:39:03	507	2,381.500	XLON	646401780357464
31/10/22 08:39:30	408	2,381.500	XLON	646401780357491
31/10/22 08:40:48	301	2,386.000	XLON	646401780357614
31/10/22 08:40:56	35	2,386.000	XLON	646401780357630
31/10/22 08:41:01	21	2,386.000	XLON	646401780357635
31/10/22 08:41:06	324	2,385.500	XLON	646401780357642
31/10/22 08:41:06	135	2,385.500	XLON	646401780357643
31/10/22 08:41:17	946	2,384.500	XLON	646401780357655
31/10/22 08:41:17	460	2,384.500	XLON	646401780357657
31/10/22 08:41:17	830	2,384.500	XLON	646401780357658
31/10/22 08:41:40	564	2,385.000	XLON	646401780357683
31/10/22 08:42:28	21	2,386.000	XLON	646401780357777
31/10/22 08:42:28	303	2,386.000	XLON	646401780357779
31/10/22 08:42:28	107	2,386.000	XLON	646401780357778
31/10/22 08:42:33	821	2,386.500	XLON	646401780357785
31/10/22 08:42:52	669	2,384.500	XLON	646401780357815
31/10/22 08:43:52	1,419	2,384.500	XLON	646401780357877
31/10/22 08:45:14	1,579	2,380.500	XLON	646401780358020
31/10/22 08:45:12	411	2,381.500	XLON	646401780358015

31/10/22 08:45:53	1,325	2,384.000	XLON	646401780358078
31/10/22 08:46:31	289	2,384.500	XLON	646401780358116
31/10/22 08:46:31	183	2,384.500	XLON	646401780358117
31/10/22 08:47:21	1,002	2,386.000	XLON	646401780358199
31/10/22 08:47:21	238	2,386.000	XLON	646401780358200
31/10/22 08:48:13	684	2,389.000	XLON	646401780358275
31/10/22 08:48:02	148	2,389.000	XLON	646401780358256
31/10/22 08:48:33	492	2,387.500	XLON	646401780358346
31/10/22 08:48:59	386	2,387.500	XLON	646401780358377
31/10/22 08:49:02	423	2,387.500	XLON	646401780358382
31/10/22 08:49:02	194	2,387.500	XLON	646401780358381
31/10/22 08:49:37	737	2,387.500	XLON	646401780358451
31/10/22 08:49:54	649	2,387.500	XLON	646401780358485
31/10/22 08:51:13	210	2,389.000	XLON	646401780358569
31/10/22 08:51:16	1,761	2,389.000	XLON	646401780358574
31/10/22 08:51:48	884	2,390.000	XLON	646401780358642
31/10/22 08:52:30	543	2,389.000	XLON	646401780358695
31/10/22 08:53:01	1,552	2,389.500	XLON	646401780358733
31/10/22 08:53:29	648	2,389.000	XLON	646401780358785
31/10/22 08:54:15	785	2,390.000	XLON	646401780358872
31/10/22 08:54:16	456	2,389.500	XLON	646401780358876
31/10/22 08:54:16	147	2,389.500	XLON	646401780358877
31/10/22 08:54:41	141	2,388.500	XLON	646401780358904
31/10/22 08:55:07	514	2,388.000	XLON	646401780358945
31/10/22 08:55:07	53	2,388.000	XLON	646401780358946
31/10/22 08:55:44	555	2,387.500	XLON	646401780359032
31/10/22 08:55:44	430	2,387.500	XLON	646401780359033
31/10/22 08:56:02	491	2,386.500	XLON	646401780359073
31/10/22 08:57:46	948	2,389.500	XLON	646401780359207
31/10/22 08:57:49	320	2,389.000	XLON	646401780359212
31/10/22 08:57:49	159	2,389.000	XLON	646401780359211
31/10/22 08:57:49	128	2,389.000	XLON	646401780359210
31/10/22 08:58:12	500	2,389.500	XLON	646401780359255
31/10/22 08:58:12	120	2,389.500	XLON	646401780359257
31/10/22 08:58:12	369	2,389.500	XLON	646401780359256
31/10/22 08:59:26	441	2,391.000	XLON	646401780359320
31/10/22 08:59:26	332	2,391.000	XLON	646401780359324
31/10/22 08:59:26	637	2,391.000	XLON	646401780359325
31/10/22 09:00:10	535	2,391.500	XLON	646401780359417
31/10/22 09:00:10	338	2,390.500	XLON	646401780359418
31/10/22 09:00:31	625	2,390.500	XLON	646401780359454
31/10/22 09:01:10	708	2,387.000	XLON	646401780359534
31/10/22 09:02:17	517	2,388.500	XLON	646401780359717
31/10/22 09:02:17	620	2,388.500	XLON	646401780359719
31/10/22 09:03:09	607	2,389.500	XLON	646401780359803
31/10/22 09:03:38	12	2,390.500	XLON	646401780359861
31/10/22 09:03:38	421	2,390.500	XLON	646401780359862
31/10/22 09:03:58	439	2,390.500	XLON	646401780359908

31/10/22 09:05:06	100	2,391.500	XLON	646401780360046
31/10/22 09:06:30	1,382	2,393.500	XLON	646401780360183
31/10/22 09:07:22	1,437	2,394.500	XLON	646401780360252
31/10/22 09:07:22	451	2,394.500	XLON	646401780360253
31/10/22 09:07:45	429	2,394.000	XLON	646401780360277
31/10/22 09:07:45	489	2,394.000	XLON	646401780360279
31/10/22 09:08:28	778	2,394.500	XLON	646401780360337
31/10/22 09:08:49	23	2,394.000	XLON	646401780360373
31/10/22 09:08:49	415	2,394.000	XLON	646401780360372
31/10/22 09:09:42	1,422	2,396.500	XLON	646401780360482
31/10/22 09:10:29	1,006	2,397.000	XLON	646401780360582
31/10/22 09:11:45	1,355	2,395.000	XLON	646401780360702
31/10/22 09:13:05	22	2,395.000	XLON	646401780360817
31/10/22 09:13:31	15	2,396.000	XLON	646401780360852
31/10/22 09:13:38	202	2,396.000	XLON	646401780360863
31/10/22 09:13:38	114	2,396.000	XLON	646401780360864
31/10/22 09:13:38	86	2,396.000	XLON	646401780360862
31/10/22 09:13:41	11	2,396.000	XLON	646401780360865
31/10/22 09:13:41	66	2,396.000	XLON	646401780360866
31/10/22 09:13:43	99	2,396.000	XLON	646401780360867
31/10/22 09:13:47	90	2,396.000	XLON	646401780360878
31/10/22 09:13:55	596	2,396.000	XLON	646401780360891
31/10/22 09:13:55	1,385	2,396.000	XLON	646401780360892
31/10/22 09:14:42	493	2,396.000	XLON	646401780360973
31/10/22 09:14:42	189	2,396.000	XLON	646401780360974
31/10/22 09:15:08	416	2,394.500	XLON	646401780361029
31/10/22 09:15:38	420	2,393.500	XLON	646401780361061
31/10/22 09:16:14	677	2,392.500	XLON	646401780361138
31/10/22 09:17:02	666	2,389.000	XLON	646401780361221
31/10/22 09:18:08	973	2,389.000	XLON	646401780361334
31/10/22 09:19:31	1,480	2,391.000	XLON	646401780361462
31/10/22 09:20:16	566	2,391.000	XLON	646401780361514
31/10/22 09:23:09	1,787	2,394.000	XLON	646401780361788
31/10/22 09:23:58	402	2,393.500	XLON	646401780361870
31/10/22 09:25:20	431	2,393.500	XLON	646401780362065
31/10/22 09:25:20	771	2,393.500	XLON	646401780362064
31/10/22 09:25:55	484	2,392.000	XLON	646401780362121
31/10/22 09:25:55	373	2,392.000	XLON	646401780362120
31/10/22 09:25:55	33	2,392.000	XLON	646401780362119
31/10/22 09:26:41	190	2,392.500	XLON	646401780362200
31/10/22 09:26:41	318	2,392.500	XLON	646401780362201
31/10/22 09:26:58	649	2,391.000	XLON	646401780362232
31/10/22 09:27:57	918	2,391.000	XLON	646401780362281
31/10/22 09:28:25	458	2,391.000	XLON	646401780362354
31/10/22 09:28:55	701	2,390.500	XLON	646401780362379
31/10/22 09:30:49	306	2,390.500	XLON	646401780362487
31/10/22 09:31:14	795	2,391.500	XLON	646401780362504
31/10/22 09:31:17	1,107	2,391.500	XLON	646401780362509

31/10/22 09:33:28	1,704	2,395.500	XLON	646401780362725
31/10/22 09:35:00	52	2,398.000	XLON	646401780362946
31/10/22 09:34:51	109	2,398.000	XLON	646401780362939
31/10/22 09:35:00	244	2,398.000	XLON	646401780362948
31/10/22 09:35:00	790	2,398.000	XLON	646401780362947
31/10/22 09:35:07	547	2,397.000	XLON	646401780362965
31/10/22 09:35:38	656	2,399.000	XLON	646401780363033
31/10/22 09:35:38	483	2,398.500	XLON	646401780363036
31/10/22 09:36:24	452	2,398.500	XLON	646401780363103
31/10/22 09:36:59	137	2,397.000	XLON	646401780363137
31/10/22 09:36:59	287	2,397.000	XLON	646401780363138
31/10/22 09:36:59	343	2,397.000	XLON	646401780363136
31/10/22 09:37:31	834	2,398.000	XLON	646401780363167
31/10/22 09:38:15	1,232	2,398.000	XLON	646401780363229
31/10/22 09:39:50	209	2,400.000	XLON	646401780363341
31/10/22 09:39:52	114	2,400.000	XLON	646401780363361
31/10/22 09:39:59	409	2,400.000	XLON	646401780363379
31/10/22 09:40:07	976	2,399.000	XLON	646401780363410
31/10/22 09:40:07	919	2,399.000	XLON	646401780363411
31/10/22 09:42:42	320	2,400.000	XLON	646401780363663
31/10/22 09:42:42	192	2,400.000	XLON	646401780363662
31/10/22 09:43:07	449	2,399.500	XLON	646401780363695
31/10/22 09:43:07	174	2,399.500	XLON	646401780363696
31/10/22 09:43:36	457	2,399.500	XLON	646401780363742
31/10/22 09:44:35	616	2,396.500	XLON	646401780363797
31/10/22 09:46:03	840	2,396.500	XLON	646401780363946
31/10/22 09:47:04	998	2,396.000	XLON	646401780364075
31/10/22 09:47:41	36	2,396.000	XLON	646401780364174
31/10/22 09:48:32	1,103	2,397.000	XLON	646401780364253
31/10/22 09:50:30	97	2,396.500	XLON	646401780364455
31/10/22 09:50:41	1,259	2,397.000	XLON	646401780364482
31/10/22 09:50:45	443	2,397.500	XLON	646401780364503
31/10/22 09:51:46	694	2,398.500	XLON	646401780364606
31/10/22 09:52:56	614	2,397.000	XLON	646401780364678
31/10/22 09:54:09	846	2,397.000	XLON	646401780364787
31/10/22 09:54:50	634	2,396.500	XLON	646401780364852
31/10/22 09:56:22	452	2,400.000	XLON	646401780365043
31/10/22 09:58:01	246	2,399.500	XLON	646401780365139
31/10/22 09:58:01	166	2,399.500	XLON	646401780365141
31/10/22 09:58:01	203	2,399.500	XLON	646401780365138
31/10/22 09:58:01	509	2,399.500	XLON	646401780365140
31/10/22 09:59:17	470	2,399.500	XLON	646401780365200
31/10/22 10:01:17	841	2,398.500	XLON	646401780365356
31/10/22 10:02:23	701	2,399.500	XLON	646401780365546
31/10/22 10:03:21	596	2,398.000	XLON	646401780365715
31/10/22 10:03:51	90	2,398.500	XLON	646401780365776
31/10/22 10:03:51	416	2,398.500	XLON	646401780365777
31/10/22 10:04:55	156	2,397.500	XLON	646401780365829

31/10/22 10:05:13	164	2,396.500	XLON	646401780365858
31/10/22 10:05:13	408	2,396.500	XLON	646401780365859
31/10/22 10:06:14	1,011	2,397.000	XLON	646401780365987
31/10/22 10:06:36	677	2,395.500	XLON	646401780366040
31/10/22 10:07:56	146	2,395.000	XLON	646401780366203
31/10/22 10:07:56	257	2,395.000	XLON	646401780366202
31/10/22 10:09:02	537	2,397.500	XLON	646401780366374
31/10/22 10:09:20	84	2,397.000	XLON	646401780366404
31/10/22 10:09:20	605	2,397.000	XLON	646401780366403
31/10/22 10:09:50	604	2,396.500	XLON	646401780366429
31/10/22 10:09:50	624	2,396.500	XLON	646401780366442
31/10/22 10:10:22	468	2,396.000	XLON	646401780366469
31/10/22 10:11:00	877	2,397.000	XLON	646401780366500
31/10/22 10:11:27	527	2,397.500	XLON	646401780366530
31/10/22 10:12:23	483	2,397.500	XLON	646401780366595
31/10/22 10:12:23	109	2,397.500	XLON	646401780366594
31/10/22 10:13:25	499	2,399.000	XLON	646401780366746
31/10/22 10:13:42	323	2,399.500	XLON	646401780366763
31/10/22 10:13:42	184	2,399.500	XLON	646401780366762
31/10/22 10:14:43	549	2,400.500	XLON	646401780366868
31/10/22 10:14:43	742	2,400.500	XLON	646401780366867
31/10/22 10:14:39	96	2,400.500	XLON	646401780366866
31/10/22 10:14:43	575	2,400.000	XLON	646401780366871
31/10/22 10:16:06	590	2,401.000	XLON	646401780367002
31/10/22 10:17:03	1,136	2,402.000	XLON	646401780367077
31/10/22 10:17:14	439	2,401.500	XLON	646401780367100
31/10/22 10:18:22	1,049	2,401.500	XLON	646401780367157
31/10/22 10:18:23	412	2,401.000	XLON	646401780367159
31/10/22 10:20:04	956	2,402.500	XLON	646401780367308
31/10/22 10:21:20	73	2,400.500	XLON	646401780367432
31/10/22 10:22:06	372	2,401.000	XLON	646401780367505
31/10/22 10:22:29	23	2,401.000	XLON	646401780367552
31/10/22 10:22:29	379	2,401.000	XLON	646401780367551
31/10/22 10:22:46	1,212	2,400.500	XLON	646401780367576
31/10/22 10:22:46	725	2,400.500	XLON	646401780367577
31/10/22 10:23:59	820	2,400.500	XLON	646401780367672
31/10/22 10:23:59	28	2,400.500	XLON	646401780367673
31/10/22 10:24:33	561	2,401.000	XLON	646401780367729
31/10/22 10:26:44	1,378	2,401.500	XLON	646401780367831
31/10/22 10:27:35	553	2,401.500	XLON	646401780367901
31/10/22 10:28:01	610	2,401.000	XLON	646401780367906
31/10/22 10:28:43	368	2,401.000	XLON	646401780367992
31/10/22 10:28:46	162	2,401.000	XLON	646401780367993
31/10/22 10:28:46	145	2,401.000	XLON	646401780367994
31/10/22 10:29:09	424	2,401.500	XLON	646401780368045
31/10/22 10:29:42	445	2,402.000	XLON	646401780368096
31/10/22 10:30:19	535	2,396.500	XLON	646401780368182
31/10/22 10:31:55	468	2,398.500	XLON	646401780368302

31/10/22 10:32:04	27	2,398.000	XLON	646401780368308
31/10/22 10:33:00	581	2,400.500	XLON	646401780368368
31/10/22 10:33:23	831	2,400.000	XLON	646401780368386
31/10/22 10:33:23	453	2,400.000	XLON	646401780368387
31/10/22 10:34:33	911	2,399.500	XLON	646401780368544
31/10/22 10:36:05	830	2,399.500	XLON	646401780368697
31/10/22 10:37:45	1,286	2,398.500	XLON	646401780368823
31/10/22 10:38:04	445	2,398.500	XLON	646401780368853
31/10/22 10:40:23	1,500	2,399.500	XLON	646401780369053
31/10/22 10:40:23	498	2,399.000	XLON	646401780369067
31/10/22 10:41:22	488	2,396.500	XLON	646401780369137
31/10/22 10:41:52	719	2,395.500	XLON	646401780369199
31/10/22 10:42:55	595	2,393.500	XLON	646401780369316
31/10/22 10:43:34	683	2,393.500	XLON	646401780369425
31/10/22 10:44:36	620	2,392.000	XLON	646401780369492
31/10/22 10:45:06	710	2,392.000	XLON	646401780369525
31/10/22 10:46:06	203	2,393.000	XLON	646401780369586
31/10/22 10:46:06	885	2,393.000	XLON	646401780369585
31/10/22 10:47:16	589	2,393.000	XLON	646401780369702
31/10/22 10:49:03	115	2,394.000	XLON	646401780369852
31/10/22 10:49:03	703	2,394.000	XLON	646401780369851
31/10/22 10:49:04	405	2,394.000	XLON	646401780369854
31/10/22 10:49:21	507	2,392.500	XLON	646401780369878
31/10/22 10:50:57	47	2,392.000	XLON	646401780370021
31/10/22 10:50:57	1,290	2,392.000	XLON	646401780370022
31/10/22 10:51:06	473	2,392.500	XLON	646401780370049
31/10/22 10:51:53	436	2,392.000	XLON	646401780370106
31/10/22 10:52:04	16	2,392.000	XLON	646401780370123
31/10/22 10:53:07	553	2,393.000	XLON	646401780370169
31/10/22 10:53:07	574	2,393.000	XLON	646401780370168
31/10/22 10:53:24	197	2,392.000	XLON	646401780370192
31/10/22 10:53:24	213	2,392.000	XLON	646401780370191
31/10/22 10:53:51	474	2,391.500	XLON	646401780370216
31/10/22 10:55:34	114	2,391.500	XLON	646401780370302
31/10/22 10:55:34	300	2,391.500	XLON	646401780370301
31/10/22 10:56:18	713	2,392.000	XLON	646401780370378
31/10/22 10:56:55	1,097	2,393.000	XLON	646401780370420
31/10/22 10:56:55	383	2,392.500	XLON	646401780370421
31/10/22 10:56:55	5	2,393.000	XLON	646401780370424
31/10/22 10:56:55	280	2,392.500	XLON	646401780370422
31/10/22 10:56:55	383	2,393.000	XLON	646401780370423
31/10/22 10:57:40	716	2,391.500	XLON	646401780370468
31/10/22 10:59:29	911	2,393.000	XLON	646401780370598
31/10/22 10:59:29	896	2,393.000	XLON	646401780370599
31/10/22 11:00:13	1,197	2,394.000	XLON	646401780370684
31/10/22 11:00:46	450	2,395.000	XLON	646401780371001
31/10/22 11:00:59	499	2,394.500	XLON	646401780371066
31/10/22 11:02:48	1,739	2,394.000	XLON	646401780371249

31/10/22 11:02:47	120	2,394.000	XLON	646401780371248
31/10/22 11:02:38	550	2,394.500	XLON	646401780371240
31/10/22 11:02:38	57	2,394.500	XLON	646401780371241
31/10/22 11:03:23	654	2,393.500	XLON	646401780371287
31/10/22 11:03:52	520	2,393.000	XLON	646401780371309
31/10/22 11:03:52	191	2,393.000	XLON	646401780371308
31/10/22 11:04:24	444	2,393.000	XLON	646401780371377
31/10/22 11:04:50	697	2,392.500	XLON	646401780371408
31/10/22 11:04:50	176	2,392.500	XLON	646401780371409
31/10/22 11:05:39	1,205	2,392.000	XLON	646401780371451
31/10/22 11:07:53	1,464	2,392.500	XLON	646401780371626
31/10/22 11:07:53	449	2,392.000	XLON	646401780371627
31/10/22 11:09:08	831	2,391.000	XLON	646401780371681
31/10/22 11:09:08	98	2,391.000	XLON	646401780371680
31/10/22 11:09:41	468	2,391.500	XLON	646401780371721
31/10/22 11:10:25	500	2,391.500	XLON	646401780371744
31/10/22 11:11:32	982	2,393.000	XLON	646401780371881
31/10/22 11:12:18	1,410	2,393.500	XLON	646401780371965
31/10/22 11:13:44	1,322	2,394.000	XLON	646401780372042
31/10/22 11:14:17	583	2,394.500	XLON	646401780372080
31/10/22 11:15:20	993	2,395.500	XLON	646401780372133
31/10/22 11:16:42	521	2,396.000	XLON	646401780372216
31/10/22 11:16:53	815	2,396.000	XLON	646401780372223
31/10/22 11:17:30	500	2,395.000	XLON	646401780372247
31/10/22 11:19:21	1,903	2,396.000	XLON	646401780372343
31/10/22 11:20:23	1,308	2,394.500	XLON	646401780372382
31/10/22 11:21:03	515	2,394.500	XLON	646401780372465
31/10/22 11:21:47	829	2,394.500	XLON	646401780372498
31/10/22 11:22:23	452	2,394.500	XLON	646401780372535
31/10/22 11:22:35	760	2,394.500	XLON	646401780372556
31/10/22 11:24:02	69	2,395.000	XLON	646401780372624
31/10/22 11:24:02	5	2,395.000	XLON	646401780372621
31/10/22 11:24:02	383	2,395.000	XLON	646401780372622
31/10/22 11:24:02	216	2,395.000	XLON	646401780372623
31/10/22 11:24:07	500	2,394.500	XLON	646401780372640
31/10/22 11:24:08	1,815	2,394.000	XLON	646401780372648
31/10/22 11:25:29	412	2,395.000	XLON	646401780372711
31/10/22 11:25:40	14	2,395.000	XLON	646401780372718
31/10/22 11:26:17	314	2,395.500	XLON	646401780372837
31/10/22 11:26:17	134	2,395.500	XLON	646401780372839
31/10/22 11:26:17	383	2,395.500	XLON	646401780372840
31/10/22 11:26:17	98	2,395.500	XLON	646401780372838
31/10/22 11:26:17	192	2,395.500	XLON	646401780372836
31/10/22 11:26:17	5	2,395.500	XLON	646401780372841
31/10/22 11:26:18	15	2,395.500	XLON	646401780372848
31/10/22 11:26:42	414	2,396.000	XLON	646401780372880
31/10/22 11:26:42	383	2,396.000	XLON	646401780372879
31/10/22 11:26:42	122	2,396.000	XLON	646401780372878

31/10/22 11:26:52	28	2,396.000	XLON	646401780372886
31/10/22 11:26:52	744	2,396.000	XLON	646401780372885
31/10/22 11:27:33	1,858	2,395.500	XLON	646401780372941
31/10/22 11:27:18	281	2,396.000	XLON	646401780372926
31/10/22 11:27:18	14	2,396.000	XLON	646401780372928
31/10/22 11:27:18	383	2,396.000	XLON	646401780372927
31/10/22 11:27:33	443	2,395.500	XLON	646401780372943
31/10/22 11:30:30	1,768	2,395.000	XLON	646401780373121
31/10/22 11:30:17	279	2,395.500	XLON	646401780373090
31/10/22 11:30:17	414	2,395.500	XLON	646401780373092
31/10/22 11:30:17	383	2,395.500	XLON	646401780373091
31/10/22 11:30:22	45	2,395.500	XLON	646401780373102
31/10/22 11:30:27	280	2,395.500	XLON	646401780373117
31/10/22 11:30:27	383	2,395.500	XLON	646401780373118
31/10/22 11:30:27	414	2,395.500	XLON	646401780373119
31/10/22 11:31:13	185	2,394.500	XLON	646401780373173
31/10/22 11:31:13	1,185	2,394.500	XLON	646401780373172
31/10/22 11:31:58	1,291	2,393.000	XLON	646401780373224
31/10/22 11:33:08	573	2,393.000	XLON	646401780373260
31/10/22 11:33:37	1,045	2,392.500	XLON	646401780373283
31/10/22 11:33:37	280	2,392.500	XLON	646401780373284
31/10/22 11:33:52	254	2,391.500	XLON	646401780373288
31/10/22 11:35:09	1,203	2,391.500	XLON	646401780373351
31/10/22 11:35:14	502	2,390.500	XLON	646401780373366
31/10/22 11:36:07	13	2,391.500	XLON	646401780373380
31/10/22 11:36:07	465	2,391.500	XLON	646401780373381
31/10/22 11:36:07	155	2,391.500	XLON	646401780373382
31/10/22 11:36:08	1,104	2,391.500	XLON	646401780373385
31/10/22 11:37:08	414	2,391.500	XLON	646401780373446
31/10/22 11:37:08	183	2,391.500	XLON	646401780373447
31/10/22 11:37:42	893	2,392.000	XLON	646401780373476
31/10/22 11:37:42	37	2,392.000	XLON	646401780373475
31/10/22 11:37:42	111	2,392.000	XLON	646401780373474
31/10/22 11:37:43	229	2,392.000	XLON	646401780373479
31/10/22 11:37:42	1,029	2,392.000	XLON	646401780373477
31/10/22 11:37:43	429	2,392.000	XLON	646401780373478
31/10/22 11:37:58	461	2,391.500	XLON	646401780373497
31/10/22 11:38:35	636	2,391.000	XLON	646401780373520
31/10/22 11:38:35	232	2,391.000	XLON	646401780373518
31/10/22 11:38:35	237	2,391.000	XLON	646401780373519
31/10/22 11:39:22	57	2,390.500	XLON	646401780373549
31/10/22 11:39:48	434	2,391.000	XLON	646401780373567
31/10/22 11:39:48	1,522	2,391.000	XLON	646401780373568
31/10/22 11:39:49	259	2,391.000	XLON	646401780373570
31/10/22 11:39:49	165	2,391.000	XLON	646401780373569
31/10/22 11:40:07	641	2,390.500	XLON	646401780373592
31/10/22 11:41:00	461	2,390.000	XLON	646401780373645
31/10/22 11:41:55	767	2,389.000	XLON	646401780373706

31/10/22 11:42:06	409	2,388.000	XLON	646401780373728
31/10/22 11:42:30	612	2,387.500	XLON	646401780373748
31/10/22 11:43:20	744	2,387.000	XLON	646401780373788
31/10/22 11:44:06	674	2,387.000	XLON	646401780373837
31/10/22 11:45:44	1,193	2,388.500	XLON	646401780373985
31/10/22 11:45:44	37	2,388.500	XLON	646401780373988
31/10/22 11:45:44	413	2,388.500	XLON	646401780373987
31/10/22 11:46:43	429	2,388.500	XLON	646401780374034
31/10/22 11:46:43	437	2,388.500	XLON	646401780374036
31/10/22 11:48:07	1,232	2,388.500	XLON	646401780374155
31/10/22 11:49:23	1,219	2,387.500	XLON	646401780374232
31/10/22 11:49:23	253	2,387.500	XLON	646401780374233
31/10/22 11:49:45	646	2,386.000	XLON	646401780374254
31/10/22 11:50:54	100	2,385.000	XLON	646401780374319
31/10/22 11:50:54	87	2,385.000	XLON	646401780374320
31/10/22 11:51:02	574	2,385.000	XLON	646401780374332
31/10/22 11:52:05	1,004	2,386.000	XLON	646401780374441
31/10/22 11:53:40	927	2,386.500	XLON	646401780374567
31/10/22 11:55:07	78	2,386.500	XLON	646401780374680
31/10/22 11:55:07	608	2,386.500	XLON	646401780374679
31/10/22 11:55:29	566	2,385.500	XLON	646401780374740
31/10/22 11:56:13	1,220	2,386.500	XLON	646401780374931
31/10/22 11:57:05	871	2,387.000	XLON	646401780374988
31/10/22 11:57:26	440	2,387.500	XLON	646401780375029
31/10/22 11:57:56	1,061	2,386.500	XLON	646401780375038
31/10/22 11:58:50	1,076	2,388.500	XLON	646401780375122
31/10/22 12:00:00	227	2,389.000	XLON	646401780375220
31/10/22 12:00:00	879	2,389.000	XLON	646401780375219
31/10/22 12:00:10	579	2,388.500	XLON	646401780375233
31/10/22 12:00:10	221	2,388.500	XLON	646401780375232
31/10/22 12:00:32	221	2,387.500	XLON	646401780375301
31/10/22 12:00:32	157	2,387.500	XLON	646401780375299
31/10/22 12:00:32	46	2,387.500	XLON	646401780375300
31/10/22 12:01:08	774	2,387.500	XLON	646401780375345
31/10/22 12:01:59	877	2,387.500	XLON	646401780375386
31/10/22 12:01:59	12	2,387.500	XLON	646401780375387
31/10/22 12:02:55	407	2,385.500	XLON	646401780375446
31/10/22 12:02:55	384	2,385.500	XLON	646401780375447
31/10/22 12:03:53	746	2,385.000	XLON	646401780375521
31/10/22 12:04:40	402	2,385.000	XLON	646401780375561
31/10/22 12:05:20	812	2,384.500	XLON	646401780375597
31/10/22 12:06:44	1,166	2,386.000	XLON	646401780375660
31/10/22 12:06:44	478	2,386.000	XLON	646401780375661
31/10/22 12:08:00	304	2,386.500	XLON	646401780375744
31/10/22 12:08:00	668	2,386.500	XLON	646401780375743
31/10/22 12:08:45	483	2,386.500	XLON	646401780375772
31/10/22 12:09:55	711	2,389.000	XLON	646401780375859
31/10/22 12:10:02	591	2,388.500	XLON	646401780375869

31/10/22 12:10:28	445	2,388.000	XLON	646401780375904
31/10/22 12:11:27	510	2,391.500	XLON	646401780375976
31/10/22 12:11:27	585	2,391.500	XLON	646401780375977
31/10/22 12:12:36	722	2,389.000	XLON	646401780376034
31/10/22 12:12:36	472	2,389.000	XLON	646401780376036
31/10/22 12:12:36	380	2,389.000	XLON	646401780376035
31/10/22 12:13:08	816	2,388.500	XLON	646401780376079
31/10/22 12:13:57	500	2,388.500	XLON	646401780376100
31/10/22 12:14:23	443	2,389.500	XLON	646401780376128
31/10/22 12:14:55	917	2,388.500	XLON	646401780376144
31/10/22 12:15:12	464	2,388.000	XLON	646401780376152
31/10/22 12:16:43	676	2,387.000	XLON	646401780376242
31/10/22 12:17:09	554	2,387.000	XLON	646401780376324
31/10/22 12:18:19	735	2,386.000	XLON	646401780376436
31/10/22 12:20:01	1,481	2,385.500	XLON	646401780376552
31/10/22 12:21:45	442	2,384.000	XLON	646401780376660
31/10/22 12:21:49	418	2,383.000	XLON	646401780376669
31/10/22 12:23:07	426	2,383.000	XLON	646401780376855
31/10/22 12:24:09	594	2,382.500	XLON	646401780376910
31/10/22 12:26:04	702	2,385.000	XLON	646401780377081
31/10/22 12:27:19	665	2,386.000	XLON	646401780377144
31/10/22 12:27:41	403	2,385.500	XLON	646401780377170
31/10/22 12:28:24	578	2,384.500	XLON	646401780377209
31/10/22 12:29:13	750	2,384.000	XLON	646401780377250
31/10/22 12:29:53	479	2,384.500	XLON	646401780377276
31/10/22 12:31:29	426	2,386.000	XLON	646401780377401
31/10/22 12:31:49	566	2,387.000	XLON	646401780377436
31/10/22 12:31:58	224	2,386.500	XLON	646401780377443
31/10/22 12:31:58	155	2,386.500	XLON	646401780377444
31/10/22 12:33:40	965	2,388.000	XLON	646401780377584
31/10/22 12:33:40	96	2,388.000	XLON	646401780377585
31/10/22 12:34:10	883	2,388.500	XLON	646401780377623
31/10/22 12:35:15	871	2,388.500	XLON	646401780377671
31/10/22 12:36:45	1,031	2,386.500	XLON	646401780377799
31/10/22 12:36:45	482	2,386.500	XLON	646401780377800
31/10/22 12:37:16	414	2,387.000	XLON	646401780377825
31/10/22 12:38:21	332	2,387.000	XLON	646401780377880
31/10/22 12:38:21	719	2,387.000	XLON	646401780377879
31/10/22 12:39:02	464	2,386.500	XLON	646401780377904
31/10/22 12:39:27	769	2,386.500	XLON	646401780377932
31/10/22 12:41:04	1,793	2,387.000	XLON	646401780378061
31/10/22 12:42:08	627	2,385.500	XLON	646401780378130
31/10/22 12:43:40	1,994	2,386.000	XLON	646401780378182
31/10/22 12:44:56	1,090	2,387.000	XLON	646401780378285
31/10/22 12:45:27	1,033	2,386.500	XLON	646401780378322
31/10/22 12:46:42	649	2,387.000	XLON	646401780378387
31/10/22 12:46:42	578	2,387.000	XLON	646401780378389
31/10/22 12:47:40	839	2,386.500	XLON	646401780378470

31/10/22 12:48:46	401	2,386.000	XLON	646401780378516
31/10/22 12:49:43	587	2,385.500	XLON	646401780378588
31/10/22 12:49:43	575	2,385.500	XLON	646401780378587
31/10/22 12:50:08	420	2,385.500	XLON	646401780378612
31/10/22 12:50:52	602	2,383.500	XLON	646401780378693
31/10/22 12:50:52	423	2,383.500	XLON	646401780378694
31/10/22 12:51:27	194	2,383.500	XLON	646401780378757
31/10/22 12:52:28	1,364	2,384.500	XLON	646401780378836
31/10/22 12:54:00	1,362	2,386.000	XLON	646401780378922
31/10/22 12:54:00	256	2,386.000	XLON	646401780378923
31/10/22 12:54:39	616	2,386.500	XLON	646401780378984
31/10/22 12:54:39	229	2,386.500	XLON	646401780378985
31/10/22 12:55:56	838	2,386.500	XLON	646401780379065
31/10/22 12:57:33	1,501	2,386.500	XLON	646401780379163
31/10/22 12:57:33	216	2,386.500	XLON	646401780379162
31/10/22 12:59:12	772	2,388.500	XLON	646401780379325
31/10/22 12:59:12	351	2,388.500	XLON	646401780379327
31/10/22 12:59:12	657	2,388.500	XLON	646401780379326
31/10/22 12:59:53	647	2,388.000	XLON	646401780379389
31/10/22 13:00:06	548	2,387.000	XLON	646401780379413
31/10/22 13:02:00	843	2,386.000	XLON	646401780379544
31/10/22 13:02:17	796	2,385.500	XLON	646401780379552
31/10/22 13:03:17	565	2,386.500	XLON	646401780379595
31/10/22 13:04:07	450	2,386.000	XLON	646401780379611
31/10/22 13:05:38	468	2,388.000	XLON	646401780379739
31/10/22 13:06:02	486	2,387.500	XLON	646401780379747
31/10/22 13:06:01	92	2,387.500	XLON	646401780379746
31/10/22 13:06:02	13	2,387.500	XLON	646401780379749
31/10/22 13:06:05	853	2,387.000	XLON	646401780379751
31/10/22 13:07:52	556	2,384.500	XLON	646401780379909
31/10/22 13:07:52	540	2,384.500	XLON	646401780379910
31/10/22 13:07:52	463	2,384.500	XLON	646401780379911
31/10/22 13:10:04	291	2,386.500	XLON	646401780380019
31/10/22 13:10:04	35	2,386.500	XLON	646401780380020
31/10/22 13:10:07	171	2,386.000	XLON	646401780380041
31/10/22 13:10:07	284	2,386.000	XLON	646401780380040
31/10/22 13:10:36	1,353	2,386.000	XLON	646401780380063
31/10/22 13:10:36	595	2,386.000	XLON	646401780380064
31/10/22 13:11:44	612	2,387.000	XLON	646401780380179
31/10/22 13:12:28	845	2,387.500	XLON	646401780380257
31/10/22 13:13:20	871	2,388.500	XLON	646401780380343
31/10/22 13:13:18	7	2,388.500	XLON	646401780380340
31/10/22 13:14:06	654	2,388.500	XLON	646401780380397
31/10/22 13:14:06	428	2,388.500	XLON	646401780380398
31/10/22 13:15:09	1,189	2,389.000	XLON	646401780380485
31/10/22 13:15:46	719	2,389.000	XLON	646401780380525
31/10/22 13:16:13	524	2,389.000	XLON	646401780380552
31/10/22 13:16:32	745	2,388.500	XLON	646401780380584

31/10/22 13:17:34	499	2,389.500	XLON	646401780380643
31/10/22 13:17:45	768	2,390.000	XLON	646401780380653
31/10/22 13:17:45	180	2,390.000	XLON	646401780380654
31/10/22 13:17:45	31	2,390.000	XLON	646401780380655
31/10/22 13:18:07	737	2,390.500	XLON	646401780380670
31/10/22 13:18:33	435	2,390.000	XLON	646401780380690
31/10/22 13:20:30	1,312	2,388.000	XLON	646401780380884
31/10/22 13:20:30	36	2,388.000	XLON	646401780380883
31/10/22 13:20:30	303	2,388.000	XLON	646401780380885
31/10/22 13:19:35	346	2,388.000	XLON	646401780380822
31/10/22 13:20:07	739	2,388.500	XLON	646401780380863
31/10/22 13:20:19	35	2,388.500	XLON	646401780380871
31/10/22 13:20:24	318	2,388.500	XLON	646401780380881
31/10/22 13:20:24	215	2,388.500	XLON	646401780380882
31/10/22 13:21:18	605	2,387.000	XLON	646401780380925
31/10/22 13:21:32	855	2,386.500	XLON	646401780380931
31/10/22 13:21:32	666	2,386.500	XLON	646401780380932
31/10/22 13:22:01	592	2,385.000	XLON	646401780380981
31/10/22 13:22:04	551	2,384.500	XLON	646401780380990
31/10/22 13:22:43	1,031	2,384.500	XLON	646401780381043
31/10/22 13:23:21	427	2,384.500	XLON	646401780381085
31/10/22 13:23:47	1,075	2,384.500	XLON	646401780381098
31/10/22 13:24:01	778	2,384.500	XLON	646401780381136
31/10/22 13:24:19	668	2,384.500	XLON	646401780381152
31/10/22 13:25:36	452	2,387.500	XLON	646401780381257
31/10/22 13:25:36	1,399	2,387.500	XLON	646401780381259
31/10/22 13:25:36	295	2,387.500	XLON	646401780381258
31/10/22 13:25:47	441	2,386.500	XLON	646401780381270
31/10/22 13:26:52	1,665	2,387.000	XLON	646401780381411
31/10/22 13:27:40	1,213	2,387.500	XLON	646401780381478
31/10/22 13:28:23	318	2,389.500	XLON	646401780381569
31/10/22 13:28:59	552	2,390.000	XLON	646401780381610
31/10/22 13:29:40	5	2,392.000	XLON	646401780381699
31/10/22 13:29:40	271	2,392.000	XLON	646401780381701
31/10/22 13:29:40	388	2,392.000	XLON	646401780381700
31/10/22 13:30:04	348	2,396.000	XLON	646401780381955
31/10/22 13:30:04	55	2,396.000	XLON	646401780381957
31/10/22 13:30:04	470	2,396.000	XLON	646401780381956
31/10/22 13:30:19	506	2,397.000	XLON	646401780382068
31/10/22 13:30:22	1,977	2,396.000	XLON	646401780382078
31/10/22 13:30:38	506	2,395.500	XLON	646401780382162
31/10/22 13:30:59	498	2,395.000	XLON	646401780382261
31/10/22 13:30:59	60	2,395.000	XLON	646401780382260
31/10/22 13:31:02	14	2,391.500	XLON	646401780382286
31/10/22 13:31:02	458	2,391.500	XLON	646401780382285
31/10/22 13:31:39	651	2,388.500	XLON	646401780382536
31/10/22 13:32:27	896	2,394.500	XLON	646401780382726
31/10/22 13:32:38	336	2,396.000	XLON	646401780382839

31/10/22 13:32:49	1,193	2,397.500	XLON	646401780382880
31/10/22 13:33:18	971	2,400.500	XLON	646401780383027
31/10/22 13:33:17	214	2,400.500	XLON	646401780383026
31/10/22 13:33:34	189	2,402.000	XLON	646401780383124
31/10/22 13:34:04	475	2,405.000	XLON	646401780383224
31/10/22 13:34:04	765	2,405.000	XLON	646401780383225
31/10/22 13:34:05	713	2,404.000	XLON	646401780383234
31/10/22 13:34:27	707	2,401.000	XLON	646401780383320
31/10/22 13:35:45	1,950	2,400.500	XLON	646401780383551
31/10/22 13:35:45	35	2,400.500	XLON	646401780383552
31/10/22 13:35:51	246	2,400.500	XLON	646401780383558
31/10/22 13:35:51	280	2,400.500	XLON	646401780383559
31/10/22 13:36:13	658	2,403.000	XLON	646401780383635
31/10/22 13:36:36	272	2,400.000	XLON	646401780383729
31/10/22 13:36:35	4	2,400.000	XLON	646401780383718
31/10/22 13:36:36	1,283	2,400.000	XLON	646401780383728
31/10/22 13:37:08	304	2,404.000	XLON	646401780383844
31/10/22 13:37:08	188	2,404.000	XLON	646401780383845
31/10/22 13:37:16	581	2,405.500	XLON	646401780383868
31/10/22 13:37:18	280	2,406.000	XLON	646401780383876
31/10/22 13:37:19	1,555	2,405.000	XLON	646401780383882
31/10/22 13:37:18	279	2,406.000	XLON	646401780383878
31/10/22 13:37:18	316	2,406.000	XLON	646401780383877
31/10/22 13:37:18	158	2,406.000	XLON	646401780383879
31/10/22 13:37:24	594	2,403.500	XLON	646401780383898
31/10/22 13:37:33	610	2,402.000	XLON	646401780383938
31/10/22 13:37:33	232	2,402.500	XLON	646401780383935
31/10/22 13:37:33	202	2,402.500	XLON	646401780383934
31/10/22 13:37:35	1,241	2,401.000	XLON	646401780383940
31/10/22 13:37:52	552	2,401.500	XLON	646401780383976
31/10/22 13:38:00	759	2,402.000	XLON	646401780383997
31/10/22 13:38:03	661	2,401.500	XLON	646401780384011
31/10/22 13:38:03	246	2,401.500	XLON	646401780384012
31/10/22 13:38:54	467	2,405.000	XLON	646401780384175
31/10/22 13:38:54	428	2,405.000	XLON	646401780384176
31/10/22 13:38:55	304	2,404.500	XLON	646401780384179
31/10/22 13:38:55	557	2,404.500	XLON	646401780384180
31/10/22 13:38:55	510	2,404.500	XLON	646401780384181
31/10/22 13:39:00	972	2,404.000	XLON	646401780384216
31/10/22 13:39:00	128	2,404.000	XLON	646401780384212
31/10/22 13:39:35	695	2,404.000	XLON	646401780384297
31/10/22 13:40:06	284	2,404.000	XLON	646401780384383
31/10/22 13:40:10	282	2,404.500	XLON	646401780384387
31/10/22 13:40:19	241	2,405.000	XLON	646401780384403
31/10/22 13:40:20	670	2,404.500	XLON	646401780384407
31/10/22 13:40:35	536	2,403.500	XLON	646401780384442
31/10/22 13:40:35	1,073	2,403.500	XLON	646401780384441
31/10/22 13:41:08	701	2,404.500	XLON	646401780384489

31/10/22 13:41:59	905	2,404.500	XLON	646401780384564
31/10/22 13:42:01	70	2,406.000	XLON	646401780384659
31/10/22 13:42:01	261	2,406.000	XLON	646401780384658
31/10/22 13:42:04	262	2,406.000	XLON	646401780384673
31/10/22 13:42:04	78	2,406.000	XLON	646401780384675
31/10/22 13:42:04	200	2,406.000	XLON	646401780384672
31/10/22 13:42:04	93	2,406.000	XLON	646401780384674
31/10/22 13:42:04	267	2,406.000	XLON	646401780384677
31/10/22 13:42:19	15	2,404.500	XLON	646401780384712
31/10/22 13:42:19	1,200	2,404.500	XLON	646401780384711
31/10/22 13:42:19	742	2,404.500	XLON	646401780384713
31/10/22 13:42:19	35	2,405.000	XLON	646401780384709
31/10/22 13:42:19	292	2,405.000	XLON	646401780384710
31/10/22 13:42:26	773	2,404.000	XLON	646401780384724
31/10/22 13:43:43	744	2,405.000	XLON	646401780384879
31/10/22 13:43:58	1,190	2,406.000	XLON	646401780384921
31/10/22 13:43:58	219	2,406.000	XLON	646401780384922
31/10/22 13:43:58	215	2,406.000	XLON	646401780384923
31/10/22 13:43:56	228	2,406.500	XLON	646401780384917
31/10/22 13:44:14	822	2,406.500	XLON	646401780384959
31/10/22 13:45:33	1,681	2,408.500	XLON	646401780385051
31/10/22 13:45:33	728	2,408.500	XLON	646401780385053
31/10/22 13:46:21	740	2,411.500	XLON	646401780385211
31/10/22 13:46:15	409	2,412.000	XLON	646401780385200
31/10/22 13:46:21	985	2,411.500	XLON	646401780385216
31/10/22 13:46:39	1,512	2,411.500	XLON	646401780385265
31/10/22 13:46:56	1,820	2,412.000	XLON	646401780385368
31/10/22 13:47:29	445	2,411.500	XLON	646401780385451
31/10/22 13:47:50	940	2,412.500	XLON	646401780385503
31/10/22 13:47:50	499	2,412.000	XLON	646401780385504
31/10/22 13:48:56	718	2,413.500	XLON	646401780385578
31/10/22 13:49:03	640	2,413.500	XLON	646401780385592
31/10/22 13:49:16	721	2,413.500	XLON	646401780385637
31/10/22 13:49:18	470	2,413.500	XLON	646401780385687
31/10/22 13:49:27	616	2,414.500	XLON	646401780385747
31/10/22 13:49:38	541	2,414.000	XLON	646401780385786
31/10/22 13:49:38	652	2,414.000	XLON	646401780385785
31/10/22 13:49:59	846	2,414.500	XLON	646401780385889
31/10/22 13:50:13	771	2,414.000	XLON	646401780386053
31/10/22 13:50:12	58	2,414.000	XLON	646401780386050
31/10/22 13:50:19	396	2,413.000	XLON	646401780386113
31/10/22 13:50:19	57	2,413.000	XLON	646401780386112
31/10/22 13:50:50	410	2,418.000	XLON	646401780386238
31/10/22 13:50:50	22	2,418.000	XLON	646401780386239
31/10/22 13:50:51	775	2,418.000	XLON	646401780386249
31/10/22 13:50:52	301	2,418.000	XLON	646401780386253
31/10/22 13:50:52	178	2,418.000	XLON	646401780386254
31/10/22 13:50:56	725	2,418.000	XLON	646401780386262

31/10/22 13:51:01	308	2,418.000	XLON	646401780386278
31/10/22 13:51:05	1,882	2,417.000	XLON	646401780386282
31/10/22 13:51:27	521	2,420.000	XLON	646401780386344
31/10/22 13:51:28	512	2,419.500	XLON	646401780386347
31/10/22 13:51:30	148	2,419.000	XLON	646401780386353
31/10/22 13:51:30	579	2,419.000	XLON	646401780386354
31/10/22 13:51:47	403	2,422.500	XLON	646401780386428
31/10/22 13:51:54	690	2,422.500	XLON	646401780386463
31/10/22 13:51:56	333	2,422.000	XLON	646401780386485
31/10/22 13:51:56	231	2,422.000	XLON	646401780386486
31/10/22 13:52:07	904	2,422.500	XLON	646401780386499
31/10/22 13:52:07	113	2,422.500	XLON	646401780386498
31/10/22 13:52:07	995	2,422.500	XLON	646401780386500
31/10/22 13:52:10	505	2,422.500	XLON	646401780386509
31/10/22 13:52:35	914	2,420.500	XLON	646401780386533
31/10/22 13:53:07	290	2,421.500	XLON	646401780386600
31/10/22 13:53:07	177	2,421.500	XLON	646401780386601
31/10/22 13:53:24	605	2,422.500	XLON	646401780386683
31/10/22 13:53:40	867	2,421.500	XLON	646401780386703
31/10/22 13:54:29	411	2,423.500	XLON	646401780386773
31/10/22 13:54:34	668	2,423.000	XLON	646401780386782
31/10/22 13:55:16	1,379	2,423.500	XLON	646401780386840
31/10/22 13:56:15	679	2,419.500	XLON	646401780386932
31/10/22 13:56:17	16	2,418.500	XLON	646401780386937
31/10/22 13:56:19	792	2,418.500	XLON	646401780386941
31/10/22 13:56:19	75	2,418.500	XLON	646401780386938
31/10/22 13:56:19	81	2,418.500	XLON	646401780386940
31/10/22 13:56:19	928	2,418.500	XLON	646401780386939
31/10/22 13:57:00	722	2,420.000	XLON	646401780387048
31/10/22 13:57:07	520	2,418.500	XLON	646401780387064
31/10/22 13:57:29	761	2,420.000	XLON	646401780387152
31/10/22 13:58:12	438	2,419.500	XLON	646401780387240
31/10/22 13:58:33	208	2,417.500	XLON	646401780387274
31/10/22 13:59:17	876	2,418.000	XLON	646401780387357
31/10/22 13:59:20	297	2,417.500	XLON	646401780387373
31/10/22 13:59:20	177	2,417.500	XLON	646401780387375
31/10/22 13:59:20	139	2,417.500	XLON	646401780387374
31/10/22 13:59:56	390	2,417.000	XLON	646401780387481
31/10/22 14:00:00	1,878	2,416.500	XLON	646401780387487
31/10/22 14:00:25	901	2,418.500	XLON	646401780387565
31/10/22 14:01:05	531	2,419.500	XLON	646401780387668
31/10/22 14:01:27	454	2,419.500	XLON	646401780387716
31/10/22 14:02:07	1,270	2,421.500	XLON	646401780387786
31/10/22 14:02:26	899	2,422.500	XLON	646401780387867
31/10/22 14:02:28	416	2,421.000	XLON	646401780387883
31/10/22 14:02:28	436	2,421.000	XLON	646401780387885
31/10/22 14:02:31	529	2,421.500	XLON	646401780387913
31/10/22 14:02:37	473	2,421.000	XLON	646401780387922

31/10/22 14:02:57	1,524	2,419.000	XLON	646401780387997
31/10/22 14:03:01	422	2,419.000	XLON	646401780388043
31/10/22 14:04:08	853	2,419.000	XLON	646401780388213
31/10/22 14:04:13	727	2,419.500	XLON	646401780388230
31/10/22 14:04:13	693	2,419.500	XLON	646401780388231
31/10/22 14:04:23	698	2,420.000	XLON	646401780388275
31/10/22 14:04:55	655	2,420.000	XLON	646401780388402
31/10/22 14:05:25	756	2,417.500	XLON	646401780388504
31/10/22 14:06:04	889	2,418.500	XLON	646401780388577
31/10/22 14:06:20	245	2,418.000	XLON	646401780388607
31/10/22 14:06:20	242	2,418.000	XLON	646401780388606
31/10/22 14:07:43	827	2,418.000	XLON	646401780388774
31/10/22 14:08:30	248	2,416.000	XLON	646401780388844
31/10/22 14:08:50	477	2,418.000	XLON	646401780388896
31/10/22 14:08:51	564	2,417.500	XLON	646401780388902
31/10/22 14:09:28	592	2,419.000	XLON	646401780388979
31/10/22 14:10:09	89	2,418.500	XLON	646401780389104
31/10/22 14:10:09	430	2,418.500	XLON	646401780389103
31/10/22 14:10:58	421	2,419.000	XLON	646401780389156
31/10/22 14:11:17	547	2,420.500	XLON	646401780389222
31/10/22 14:11:17	324	2,420.500	XLON	646401780389225
31/10/22 14:11:17	160	2,420.500	XLON	646401780389224
31/10/22 14:11:30	575	2,420.500	XLON	646401780389252
31/10/22 14:11:33	726	2,420.500	XLON	646401780389261
31/10/22 14:11:44	585	2,420.000	XLON	646401780389299
31/10/22 14:11:44	522	2,420.000	XLON	646401780389300
31/10/22 14:11:54	911	2,420.500	XLON	646401780389336
31/10/22 14:11:54	116	2,420.500	XLON	646401780389337
31/10/22 14:12:54	423	2,421.500	XLON	646401780389432
31/10/22 14:12:54	266	2,421.500	XLON	646401780389433
31/10/22 14:13:04	852	2,420.500	XLON	646401780389435
31/10/22 14:13:49	670	2,419.000	XLON	646401780389570
31/10/22 14:14:55	314	2,418.500	XLON	646401780389695
31/10/22 14:14:55	405	2,418.500	XLON	646401780389694
31/10/22 14:15:53	683	2,419.500	XLON	646401780389870
31/10/22 14:16:36	520	2,420.000	XLON	646401780389993
31/10/22 14:17:43	490	2,421.500	XLON	646401780390244
31/10/22 14:17:47	601	2,421.500	XLON	646401780390254
31/10/22 14:17:59	338	2,422.000	XLON	646401780390275
31/10/22 14:18:27	517	2,423.500	XLON	646401780390350
31/10/22 14:18:31	12	2,422.000	XLON	646401780390369
31/10/22 14:18:48	1,036	2,421.500	XLON	646401780390391
31/10/22 14:19:43	308	2,423.500	XLON	646401780390579
31/10/22 14:19:43	1,277	2,423.500	XLON	646401780390580
31/10/22 14:19:55	951	2,424.000	XLON	646401780390627
31/10/22 14:20:06	541	2,424.000	XLON	646401780390657
31/10/22 14:20:46	96	2,425.500	XLON	646401780390739
31/10/22 14:20:46	561	2,425.500	XLON	646401780390740

31/10/22 14:21:44	617	2,425.500	XLON	646401780390897
31/10/22 14:22:02	490	2,424.000	XLON	646401780390934
31/10/22 14:24:05	1,335	2,427.000	XLON	646401780391109
31/10/22 14:24:53	568	2,426.000	XLON	646401780391156
31/10/22 14:26:33	115	2,422.000	XLON	646401780391310
31/10/22 14:26:33	660	2,422.000	XLON	646401780391311
31/10/22 14:27:44	726	2,423.000	XLON	646401780391448
31/10/22 14:27:44	355	2,423.000	XLON	646401780391447
31/10/22 14:27:44	479	2,423.000	XLON	646401780391449
31/10/22 14:27:59	695	2,423.000	XLON	646401780391470
31/10/22 14:28:48	492	2,422.000	XLON	646401780391568
31/10/22 14:29:11	346	2,422.000	XLON	646401780391598
31/10/22 14:29:20	548	2,421.000	XLON	646401780391609
31/10/22 14:29:56	400	2,423.500	XLON	646401780391675
31/10/22 14:29:56	35	2,423.500	XLON	646401780391676
31/10/22 14:30:29	593	2,425.000	XLON	646401780391765
31/10/22 14:30:29	236	2,425.000	XLON	646401780391766
31/10/22 14:30:59	499	2,427.000	XLON	646401780391822
31/10/22 14:30:59	661	2,427.000	XLON	646401780391823
31/10/22 14:30:59	10	2,427.000	XLON	646401780391824
31/10/22 14:31:06	296	2,427.000	XLON	646401780391865
31/10/22 14:31:06	186	2,427.000	XLON	646401780391866
31/10/22 14:31:18	1,148	2,425.500	XLON	646401780391926
31/10/22 14:31:51	547	2,425.500	XLON	646401780392015
31/10/22 14:31:51	176	2,425.500	XLON	646401780392016
31/10/22 14:33:04	645	2,424.500	XLON	646401780392174
31/10/22 14:33:04	431	2,424.500	XLON	646401780392178
31/10/22 14:33:33	608	2,423.500	XLON	646401780392227
31/10/22 14:33:23	372	2,424.000	XLON	646401780392207
31/10/22 14:33:23	149	2,424.000	XLON	646401780392208
31/10/22 14:33:28	328	2,424.000	XLON	646401780392220
31/10/22 14:33:31	35	2,424.000	XLON	646401780392224
31/10/22 14:33:31	485	2,424.000	XLON	646401780392225
31/10/22 14:33:44	408	2,423.500	XLON	646401780392232
31/10/22 14:34:10	1,724	2,423.000	XLON	646401780392280
31/10/22 14:34:09	345	2,423.500	XLON	646401780392277
31/10/22 14:34:09	801	2,423.500	XLON	646401780392276
31/10/22 14:34:09	450	2,423.500	XLON	646401780392278
31/10/22 14:34:14	689	2,422.500	XLON	646401780392292
31/10/22 14:34:30	485	2,423.000	XLON	646401780392330
31/10/22 14:34:30	296	2,423.000	XLON	646401780392329
31/10/22 14:34:30	96	2,423.000	XLON	646401780392331
31/10/22 14:34:41	1,774	2,422.500	XLON	646401780392347
31/10/22 14:34:41	72	2,422.500	XLON	646401780392346
31/10/22 14:34:41	151	2,422.500	XLON	646401780392348
31/10/22 14:35:00	147	2,423.500	XLON	646401780392375
31/10/22 14:35:02	1,339	2,423.500	XLON	646401780392376
31/10/22 14:35:02	577	2,423.500	XLON	646401780392377

31/10/22 14:35:02	471	2,423.500	XLON	646401780392380
31/10/22 14:35:38	957	2,422.500	XLON	646401780392484
31/10/22 14:35:38	1,002	2,422.500	XLON	646401780392483
31/10/22 14:36:00	1,397	2,423.000	XLON	646401780392517
31/10/22 14:36:53	826	2,428.000	XLON	646401780392735
31/10/22 14:36:54	419	2,428.000	XLON	646401780392742
31/10/22 14:36:55	1,445	2,427.500	XLON	646401780392746
31/10/22 14:37:26	158	2,427.000	XLON	646401780392796
31/10/22 14:37:26	1,600	2,427.000	XLON	646401780392795
31/10/22 14:37:25	686	2,427.500	XLON	646401780392794
31/10/22 14:38:00	689	2,428.500	XLON	646401780392878
31/10/22 14:38:00	223	2,428.500	XLON	646401780392877
31/10/22 14:38:00	692	2,428.500	XLON	646401780392876
31/10/22 14:38:09	579	2,428.500	XLON	646401780392905
31/10/22 14:38:25	705	2,428.500	XLON	646401780392925
31/10/22 14:38:28	58	2,428.000	XLON	646401780392929
31/10/22 14:38:29	553	2,428.000	XLON	646401780392930
31/10/22 14:38:28	51	2,428.000	XLON	646401780392928
31/10/22 14:38:57	421	2,429.000	XLON	646401780392960
31/10/22 14:38:57	24	2,429.000	XLON	646401780392959
31/10/22 14:38:57	10	2,429.000	XLON	646401780392958
31/10/22 14:38:57	1,155	2,429.000	XLON	646401780392962
31/10/22 14:39:07	615	2,428.000	XLON	646401780393031
31/10/22 14:39:15	460	2,428.000	XLON	646401780393052
31/10/22 14:39:39	147	2,428.500	XLON	646401780393090
31/10/22 14:39:38	265	2,428.500	XLON	646401780393089
31/10/22 14:39:38	435	2,428.500	XLON	646401780393088
31/10/22 14:39:56	536	2,428.500	XLON	646401780393106
31/10/22 14:39:56	500	2,428.500	XLON	646401780393108
31/10/22 14:40:08	61	2,429.000	XLON	646401780393130
31/10/22 14:40:16	921	2,429.000	XLON	646401780393183
31/10/22 14:40:16	124	2,429.000	XLON	646401780393184
31/10/22 14:40:16	428	2,429.000	XLON	646401780393185
31/10/22 14:40:46	530	2,428.500	XLON	646401780393207
31/10/22 14:40:46	30	2,428.500	XLON	646401780393206
31/10/22 14:40:46	166	2,428.500	XLON	646401780393210
31/10/22 14:40:46	258	2,428.500	XLON	646401780393209
31/10/22 14:40:59	132	2,428.000	XLON	646401780393217
31/10/22 14:40:59	193	2,428.000	XLON	646401780393218
31/10/22 14:41:03	64	2,427.500	XLON	646401780393228
31/10/22 14:41:25	584	2,427.500	XLON	646401780393282
31/10/22 14:41:17	155	2,427.500	XLON	646401780393258
31/10/22 14:41:27	729	2,427.500	XLON	646401780393285
31/10/22 14:41:47	572	2,427.500	XLON	646401780393400
31/10/22 14:41:59	119	2,427.500	XLON	646401780393406
31/10/22 14:42:00	362	2,427.500	XLON	646401780393417
31/10/22 14:42:26	568	2,428.000	XLON	646401780393456
31/10/22 14:42:26	995	2,428.000	XLON	646401780393457

31/10/22 14:42:45	463	2,427.000	XLON	646401780393517
31/10/22 14:43:19	1,039	2,428.000	XLON	646401780393558
31/10/22 14:43:34	175	2,428.000	XLON	646401780393594
31/10/22 14:43:34	890	2,428.000	XLON	646401780393593
31/10/22 14:43:34	51	2,428.000	XLON	646401780393595
31/10/22 14:43:53	429	2,428.000	XLON	646401780393646
31/10/22 14:44:12	342	2,427.500	XLON	646401780393680
31/10/22 14:44:12	806	2,427.500	XLON	646401780393681
31/10/22 14:44:29	564	2,427.000	XLON	646401780393710
31/10/22 14:44:46	256	2,426.000	XLON	646401780393727
31/10/22 14:44:46	685	2,426.000	XLON	646401780393726
31/10/22 14:45:19	1,209	2,424.500	XLON	646401780393851
31/10/22 14:45:42	74	2,425.500	XLON	646401780393883
31/10/22 14:45:53	172	2,426.000	XLON	646401780393907
31/10/22 14:45:53	1,335	2,426.000	XLON	646401780393908
31/10/22 14:45:54	433	2,426.000	XLON	646401780393909
31/10/22 14:46:11	1,897	2,424.500	XLON	646401780394004
31/10/22 14:46:11	39	2,425.000	XLON	646401780394006
31/10/22 14:46:11	485	2,425.000	XLON	646401780394005
31/10/22 14:46:43	286	2,426.000	XLON	646401780394096
31/10/22 14:46:57	106	2,426.500	XLON	646401780394109
31/10/22 14:47:03	1,850	2,427.000	XLON	646401780394118
31/10/22 14:47:04	121	2,427.000	XLON	646401780394125
31/10/22 14:47:04	688	2,427.000	XLON	646401780394124
31/10/22 14:47:23	1,563	2,426.500	XLON	646401780394173
31/10/22 14:47:23	234	2,426.500	XLON	646401780394172
31/10/22 14:47:39	427	2,425.500	XLON	646401780394211
31/10/22 14:47:42	671	2,425.000	XLON	646401780394225
31/10/22 14:47:50	616	2,424.000	XLON	646401780394264
31/10/22 14:48:02	613	2,424.000	XLON	646401780394298
31/10/22 14:48:04	133	2,423.500	XLON	646401780394309
31/10/22 14:48:04	312	2,423.500	XLON	646401780394308
31/10/22 14:48:37	595	2,424.000	XLON	646401780394364
31/10/22 14:48:37	811	2,424.000	XLON	646401780394363
31/10/22 14:48:35	415	2,424.500	XLON	646401780394361
31/10/22 14:48:35	35	2,424.500	XLON	646401780394360
31/10/22 14:49:05	21	2,425.500	XLON	646401780394410
31/10/22 14:49:09	430	2,425.500	XLON	646401780394428
31/10/22 14:49:09	106	2,425.500	XLON	646401780394427
31/10/22 14:49:17	1,911	2,424.500	XLON	646401780394437
31/10/22 14:49:20	185	2,424.000	XLON	646401780394443
31/10/22 14:49:28	563	2,423.500	XLON	646401780394469
31/10/22 14:49:50	1,265	2,423.500	XLON	646401780394502
31/10/22 14:49:50	983	2,423.500	XLON	646401780394503
31/10/22 14:50:10	653	2,424.000	XLON	646401780394571
31/10/22 14:50:47	500	2,425.500	XLON	646401780394642
31/10/22 14:50:47	66	2,425.500	XLON	646401780394643
31/10/22 14:50:45	255	2,425.500	XLON	646401780394634

31/10/22 14:51:02	348	2,425.500	XLON	646401780394670
31/10/22 14:51:20	703	2,426.500	XLON	646401780394724
31/10/22 14:51:32	727	2,427.500	XLON	646401780394749
31/10/22 14:51:49	575	2,427.500	XLON	646401780394793
31/10/22 14:52:06	33	2,429.500	XLON	646401780394822
31/10/22 14:52:06	450	2,429.500	XLON	646401780394821
31/10/22 14:52:06	136	2,429.500	XLON	646401780394820
31/10/22 14:52:09	665	2,429.000	XLON	646401780394830
31/10/22 14:52:24	504	2,429.500	XLON	646401780394862
31/10/22 14:52:22	454	2,430.000	XLON	646401780394860
31/10/22 14:52:22	124	2,430.000	XLON	646401780394859
31/10/22 14:52:42	697	2,430.500	XLON	646401780394891
31/10/22 14:52:41	450	2,431.000	XLON	646401780394880
31/10/22 14:53:04	67	2,431.000	XLON	646401780394969
31/10/22 14:53:04	1,369	2,431.000	XLON	646401780394968
31/10/22 14:53:04	223	2,431.000	XLON	646401780394970
31/10/22 14:53:30	570	2,431.000	XLON	646401780395003
31/10/22 14:53:30	623	2,431.000	XLON	646401780395002
31/10/22 14:53:55	443	2,429.500	XLON	646401780395063
31/10/22 14:53:52	21	2,429.500	XLON	646401780395059
31/10/22 14:53:51	229	2,429.500	XLON	646401780395058
31/10/22 14:54:01	1,416	2,428.500	XLON	646401780395179
31/10/22 14:54:32	517	2,428.500	XLON	646401780395260
31/10/22 14:54:55	132	2,429.000	XLON	646401780395301
31/10/22 14:55:14	1,736	2,430.500	XLON	646401780395360
31/10/22 14:55:15	667	2,430.500	XLON	646401780395369
31/10/22 14:55:30	1,133	2,429.500	XLON	646401780395397
31/10/22 14:55:30	787	2,429.500	XLON	646401780395396
31/10/22 14:55:33	513	2,429.500	XLON	646401780395400
31/10/22 14:55:58	178	2,430.000	XLON	646401780395433
31/10/22 14:55:58	1,627	2,430.000	XLON	646401780395432
31/10/22 14:56:00	92	2,429.500	XLON	646401780395438
31/10/22 14:56:10	935	2,428.500	XLON	646401780395463
31/10/22 14:56:24	47	2,429.000	XLON	646401780395513
31/10/22 14:56:24	716	2,429.000	XLON	646401780395514
31/10/22 14:56:24	635	2,429.000	XLON	646401780395512
31/10/22 14:56:50	165	2,429.500	XLON	646401780395590
31/10/22 14:56:55	1,840	2,429.000	XLON	646401780395603
31/10/22 14:56:54	165	2,429.500	XLON	646401780395592
31/10/22 14:56:58	10	2,429.000	XLON	646401780395608
31/10/22 14:56:58	188	2,429.000	XLON	646401780395607
31/10/22 14:57:02	85	2,428.500	XLON	646401780395611
31/10/22 14:57:02	180	2,428.500	XLON	646401780395612
31/10/22 14:57:07	320	2,428.000	XLON	646401780395618
31/10/22 14:57:07	368	2,428.000	XLON	646401780395617
31/10/22 14:57:26	511	2,429.000	XLON	646401780395675
31/10/22 14:57:38	413	2,429.000	XLON	646401780395680
31/10/22 14:57:43	455	2,429.000	XLON	646401780395685

31/10/22 14:57:49	35	2,429.000	XLON	646401780395694
31/10/22 14:57:49	106	2,429.000	XLON	646401780395693
31/10/22 14:57:54	106	2,429.000	XLON	646401780395701
31/10/22 14:57:54	450	2,429.000	XLON	646401780395702
31/10/22 14:57:54	35	2,429.000	XLON	646401780395703
31/10/22 14:57:59	134	2,429.000	XLON	646401780395704
31/10/22 14:58:01	175	2,429.000	XLON	646401780395711
31/10/22 14:58:01	235	2,429.000	XLON	646401780395710
31/10/22 14:58:12	73	2,429.000	XLON	646401780395746
31/10/22 14:58:12	290	2,429.000	XLON	646401780395745
31/10/22 14:58:12	202	2,429.000	XLON	646401780395747
31/10/22 14:58:12	13	2,429.500	XLON	646401780395744
31/10/22 14:58:12	460	2,429.500	XLON	646401780395743
31/10/22 14:58:12	500	2,429.500	XLON	646401780395742
31/10/22 14:58:29	1,335	2,430.000	XLON	646401780395765
31/10/22 14:58:29	81	2,430.000	XLON	646401780395766
31/10/22 14:58:38	649	2,430.000	XLON	646401780395775
31/10/22 14:58:38	500	2,430.000	XLON	646401780395776
31/10/22 14:58:38	487	2,430.000	XLON	646401780395777
31/10/22 14:58:51	417	2,430.000	XLON	646401780395804
31/10/22 14:58:51	485	2,430.000	XLON	646401780395805
31/10/22 14:58:51	72	2,430.000	XLON	646401780395806
31/10/22 14:59:01	784	2,429.500	XLON	646401780395848
31/10/22 14:59:10	51	2,430.000	XLON	646401780395891
31/10/22 14:59:10	695	2,430.000	XLON	646401780395892
31/10/22 14:59:26	25	2,429.500	XLON	646401780395948
31/10/22 14:59:26	531	2,429.500	XLON	646401780395952
31/10/22 14:59:48	220	2,430.500	XLON	646401780396023
31/10/22 14:59:56	417	2,431.500	XLON	646401780396063
31/10/22 14:59:59	224	2,432.000	XLON	646401780396065
31/10/22 15:00:18	1,847	2,432.000	XLON	646401780396105
31/10/22 15:00:21	840	2,431.500	XLON	646401780396119
31/10/22 15:00:21	1,145	2,431.500	XLON	646401780396118
31/10/22 15:00:18	415	2,432.000	XLON	646401780396106
31/10/22 15:00:33	901	2,431.000	XLON	646401780396137
31/10/22 15:00:33	130	2,431.000	XLON	646401780396136
31/10/22 15:00:53	776	2,430.500	XLON	646401780396159
31/10/22 15:01:11	841	2,431.000	XLON	646401780396319
31/10/22 15:01:11	499	2,431.000	XLON	646401780396321
31/10/22 15:01:11	12	2,431.000	XLON	646401780396320
31/10/22 15:01:24	881	2,430.500	XLON	646401780396388
31/10/22 15:01:39	1,039	2,431.500	XLON	646401780396416
31/10/22 15:01:39	318	2,431.500	XLON	646401780396415
31/10/22 15:02:09	1,464	2,431.500	XLON	646401780396474
31/10/22 15:02:42	1,875	2,432.000	XLON	646401780396556
31/10/22 15:02:45	529	2,432.000	XLON	646401780396560
31/10/22 15:02:54	1,002	2,431.500	XLON	646401780396566
31/10/22 15:03:15	815	2,431.000	XLON	646401780396671

31/10/22 15:03:34	326	2,431.000	XLON	646401780396729
31/10/22 15:04:03	387	2,431.500	XLON	646401780396774
31/10/22 15:03:43	98	2,431.500	XLON	646401780396749
31/10/22 15:04:08	768	2,432.000	XLON	646401780396782
31/10/22 15:04:08	140	2,432.000	XLON	646401780396784
31/10/22 15:04:08	450	2,432.000	XLON	646401780396783
31/10/22 15:04:10	60	2,431.000	XLON	646401780396788
31/10/22 15:04:10	400	2,431.000	XLON	646401780396787
31/10/22 15:04:19	1,933	2,430.500	XLON	646401780396797
31/10/22 15:04:16	410	2,431.000	XLON	646401780396790
31/10/22 15:04:55	1,711	2,429.000	XLON	646401780396866
31/10/22 15:04:49	330	2,429.500	XLON	646401780396858
31/10/22 15:04:49	119	2,429.500	XLON	646401780396859
31/10/22 15:04:54	257	2,429.500	XLON	646401780396865
31/10/22 15:04:54	149	2,429.500	XLON	646401780396864
31/10/22 15:05:40	450	2,429.500	XLON	646401780396963
31/10/22 15:05:40	80	2,429.500	XLON	646401780396964
31/10/22 15:05:49	724	2,429.000	XLON	646401780396973
31/10/22 15:05:49	1,085	2,429.000	XLON	646401780396972
31/10/22 15:05:49	11	2,429.500	XLON	646401780396975
31/10/22 15:05:49	455	2,429.500	XLON	646401780396974
31/10/22 15:06:04	354	2,429.000	XLON	646401780396993
31/10/22 15:06:25	684	2,428.500	XLON	646401780397079
31/10/22 15:06:57	371	2,430.000	XLON	646401780397140
31/10/22 15:07:08	40	2,430.500	XLON	646401780397147
31/10/22 15:07:45	400	2,431.500	XLON	646401780397256
31/10/22 15:07:45	455	2,431.500	XLON	646401780397258
31/10/22 15:07:45	118	2,431.500	XLON	646401780397257
31/10/22 15:07:49	30	2,431.500	XLON	646401780397264
31/10/22 15:07:50	482	2,431.500	XLON	646401780397265
31/10/22 15:07:55	1,273	2,431.500	XLON	646401780397269
31/10/22 15:08:01	1,819	2,431.000	XLON	646401780397287
31/10/22 15:08:01	465	2,431.000	XLON	646401780397288
31/10/22 15:08:44	21	2,432.500	XLON	646401780397395
31/10/22 15:08:44	567	2,432.500	XLON	646401780397396
31/10/22 15:08:44	346	2,432.500	XLON	646401780397394
31/10/22 15:09:24	330	2,432.500	XLON	646401780397500
31/10/22 15:09:28	280	2,432.500	XLON	646401780397505
31/10/22 15:09:29	314	2,432.500	XLON	646401780397508
31/10/22 15:09:29	31	2,432.500	XLON	646401780397507
31/10/22 15:09:28	14	2,432.500	XLON	646401780397506
31/10/22 15:09:28	328	2,432.500	XLON	646401780397504
31/10/22 15:09:41	643	2,433.000	XLON	646401780397568
31/10/22 15:09:42	1,298	2,433.000	XLON	646401780397578
31/10/22 15:09:41	19	2,433.000	XLON	646401780397569
31/10/22 15:09:39	34	2,433.500	XLON	646401780397551
31/10/22 15:09:39	124	2,433.500	XLON	646401780397549
31/10/22 15:09:39	450	2,433.500	XLON	646401780397550

31/10/22 15:10:09	212	2,433.000	XLON	646401780397641
31/10/22 15:10:09	291	2,433.000	XLON	646401780397640
31/10/22 15:10:09	662	2,433.000	XLON	646401780397644
31/10/22 15:11:01	766	2,432.000	XLON	646401780397895
31/10/22 15:11:14	354	2,432.000	XLON	646401780397922
31/10/22 15:11:24	859	2,432.000	XLON	646401780397926
31/10/22 15:11:14	267	2,432.000	XLON	646401780397921
31/10/22 15:11:24	527	2,432.000	XLON	646401780397933
31/10/22 15:11:24	455	2,432.000	XLON	646401780397932
31/10/22 15:11:43	330	2,431.500	XLON	646401780397950
31/10/22 15:11:43	22	2,431.500	XLON	646401780397949
31/10/22 15:11:43	722	2,431.500	XLON	646401780397948
31/10/22 15:11:55	861	2,430.000	XLON	646401780397996
31/10/22 15:12:10	479	2,430.500	XLON	646401780398056
31/10/22 15:12:10	27	2,430.500	XLON	646401780398057
31/10/22 15:12:10	241	2,430.500	XLON	646401780398058
31/10/22 15:13:11	1,844	2,430.000	XLON	646401780398203
31/10/22 15:13:11	270	2,430.000	XLON	646401780398206
31/10/22 15:13:11	450	2,430.000	XLON	646401780398205
31/10/22 15:13:16	478	2,429.000	XLON	646401780398214
31/10/22 15:13:40	17	2,428.500	XLON	646401780398258
31/10/22 15:13:40	507	2,428.500	XLON	646401780398257
31/10/22 15:13:53	637	2,428.500	XLON	646401780398272
31/10/22 15:14:12	1,240	2,428.000	XLON	646401780398284
31/10/22 15:14:10	11	2,428.000	XLON	646401780398282
31/10/22 15:14:20	387	2,427.500	XLON	646401780398300
31/10/22 15:14:20	50	2,427.500	XLON	646401780398299
31/10/22 15:15:11	1,347	2,429.500	XLON	646401780398446
31/10/22 15:15:11	627	2,429.500	XLON	646401780398445
31/10/22 15:15:10	405	2,430.500	XLON	646401780398430
31/10/22 15:15:36	294	2,430.500	XLON	646401780398488
31/10/22 15:15:36	916	2,430.500	XLON	646401780398487
31/10/22 15:15:54	161	2,431.000	XLON	646401780398522
31/10/22 15:15:54	467	2,431.000	XLON	646401780398521
31/10/22 15:16:00	617	2,430.500	XLON	646401780398534
31/10/22 15:16:45	887	2,429.000	XLON	646401780398652
31/10/22 15:16:34	412	2,429.500	XLON	646401780398631
31/10/22 15:16:42	451	2,429.500	XLON	646401780398637
31/10/22 15:16:51	431	2,429.000	XLON	646401780398676
31/10/22 15:17:05	354	2,429.000	XLON	646401780398698
31/10/22 15:17:05	179	2,429.000	XLON	646401780398696
31/10/22 15:17:05	439	2,429.000	XLON	646401780398701
31/10/22 15:17:34	1,337	2,429.000	XLON	646401780398732
31/10/22 15:17:34	200	2,429.000	XLON	646401780398731
31/10/22 15:17:34	269	2,429.000	XLON	646401780398733
31/10/22 15:17:52	379	2,429.000	XLON	646401780398757
31/10/22 15:17:51	327	2,429.000	XLON	646401780398754
31/10/22 15:18:04	948	2,429.000	XLON	646401780398766

31/10/22 15:18:04	54	2,429.000	XLON	646401780398767
31/10/22 15:18:15	463	2,428.000	XLON	646401780398802
31/10/22 15:18:15	2	2,428.000	XLON	646401780398803
31/10/22 15:18:35	120	2,428.000	XLON	646401780398828
31/10/22 15:18:35	1,115	2,428.000	XLON	646401780398829
31/10/22 15:19:15	254	2,428.000	XLON	646401780398939
31/10/22 15:19:18	729	2,428.000	XLON	646401780398949
31/10/22 15:19:15	354	2,428.000	XLON	646401780398940
31/10/22 15:19:18	663	2,428.000	XLON	646401780398952
31/10/22 15:19:18	98	2,428.000	XLON	646401780398953
31/10/22 15:19:54	35	2,428.500	XLON	646401780399020
31/10/22 15:20:02	964	2,428.500	XLON	646401780399029
31/10/22 15:20:04	494	2,428.000	XLON	646401780399041
31/10/22 15:20:04	483	2,428.000	XLON	646401780399042
31/10/22 15:20:40	130	2,427.000	XLON	646401780399107
31/10/22 15:20:49	772	2,427.000	XLON	646401780399120
31/10/22 15:20:43	110	2,427.000	XLON	646401780399110
31/10/22 15:20:53	128	2,426.500	XLON	646401780399131
31/10/22 15:21:03	769	2,426.500	XLON	646401780399144
31/10/22 15:20:53	124	2,426.500	XLON	646401780399130
31/10/22 15:21:03	986	2,426.500	XLON	646401780399145
31/10/22 15:21:28	399	2,426.500	XLON	646401780399180
31/10/22 15:21:28	35	2,426.500	XLON	646401780399182
31/10/22 15:21:28	12	2,426.500	XLON	646401780399181
31/10/22 15:21:28	167	2,426.500	XLON	646401780399193
31/10/22 15:21:28	189	2,426.500	XLON	646401780399194
31/10/22 15:21:28	189	2,426.500	XLON	646401780399192
31/10/22 15:21:28	19	2,426.500	XLON	646401780399183
31/10/22 15:21:42	250	2,427.000	XLON	646401780399266
31/10/22 15:21:50	33	2,427.500	XLON	646401780399277
31/10/22 15:22:22	167	2,428.500	XLON	646401780399398
31/10/22 15:22:22	1,171	2,428.500	XLON	646401780399397
31/10/22 15:22:25	267	2,428.500	XLON	646401780399428
31/10/22 15:22:22	304	2,428.500	XLON	646401780399396
31/10/22 15:22:50	119	2,428.500	XLON	646401780399455
31/10/22 15:22:50	527	2,428.500	XLON	646401780399456
31/10/22 15:22:50	561	2,428.500	XLON	646401780399460
31/10/22 15:22:50	390	2,428.500	XLON	646401780399458
31/10/22 15:22:50	313	2,428.500	XLON	646401780399459
31/10/22 15:22:50	68	2,428.500	XLON	646401780399457
31/10/22 15:23:02	131	2,428.000	XLON	646401780399482
31/10/22 15:23:02	354	2,428.000	XLON	646401780399481
31/10/22 15:23:15	584	2,427.000	XLON	646401780399554
31/10/22 15:23:44	223	2,429.000	XLON	646401780399681
31/10/22 15:23:44	743	2,429.000	XLON	646401780399682
31/10/22 15:23:52	873	2,429.000	XLON	646401780399704
31/10/22 15:24:03	284	2,429.500	XLON	646401780399713
31/10/22 15:24:09	449	2,429.500	XLON	646401780399739

31/10/22 15:24:23	764	2,429.000	XLON	646401780399775
31/10/22 15:24:40	552	2,430.000	XLON	646401780399857
31/10/22 15:25:05	1,253	2,430.000	XLON	646401780399948
31/10/22 15:25:22	492	2,430.000	XLON	646401780399978
31/10/22 15:25:24	487	2,430.000	XLON	646401780399981
31/10/22 15:25:38	455	2,429.000	XLON	646401780400007
31/10/22 15:25:55	46	2,428.500	XLON	646401780400039
31/10/22 15:26:03	662	2,428.500	XLON	646401780400046
31/10/22 15:26:03	354	2,428.500	XLON	646401780400053
31/10/22 15:26:48	413	2,428.500	XLON	646401780400164
31/10/22 15:27:19	245	2,429.500	XLON	646401780400220
31/10/22 15:27:33	1,736	2,429.000	XLON	646401780400251
31/10/22 15:27:24	455	2,429.500	XLON	646401780400235
31/10/22 15:27:25	218	2,429.500	XLON	646401780400238
31/10/22 15:27:25	450	2,429.500	XLON	646401780400236
31/10/22 15:27:25	312	2,429.500	XLON	646401780400237
31/10/22 15:27:45	869	2,428.500	XLON	646401780400259
31/10/22 15:28:23	518	2,427.500	XLON	646401780400307
31/10/22 15:28:23	470	2,427.500	XLON	646401780400308
31/10/22 15:28:23	421	2,427.500	XLON	646401780400310
31/10/22 15:28:44	469	2,427.000	XLON	646401780400374
31/10/22 15:28:44	390	2,427.000	XLON	646401780400375
31/10/22 15:28:44	107	2,427.000	XLON	646401780400376
31/10/22 15:29:15	1,252	2,426.500	XLON	646401780400412
31/10/22 15:29:46	991	2,426.000	XLON	646401780400476
31/10/22 15:29:46	1	2,426.000	XLON	646401780400477
31/10/22 15:30:06	39	2,426.000	XLON	646401780400497
31/10/22 15:30:06	320	2,426.000	XLON	646401780400496
31/10/22 15:30:22	204	2,426.500	XLON	646401780400555
31/10/22 15:30:28	430	2,426.500	XLON	646401780400557
31/10/22 15:30:28	1,362	2,426.500	XLON	646401780400558
31/10/22 15:30:48	419	2,425.000	XLON	646401780400627
31/10/22 15:31:06	1,383	2,424.500	XLON	646401780400673
31/10/22 15:31:20	273	2,424.000	XLON	646401780400694
31/10/22 15:31:15	284	2,424.000	XLON	646401780400689
31/10/22 15:31:20	498	2,424.000	XLON	646401780400695
31/10/22 15:31:15	111	2,424.000	XLON	646401780400688
31/10/22 15:31:34	475	2,423.000	XLON	646401780400733
31/10/22 15:31:38	454	2,423.000	XLON	646401780400741
31/10/22 15:32:06	42	2,423.500	XLON	646401780400809
31/10/22 15:32:06	410	2,423.500	XLON	646401780400808
31/10/22 15:32:13	1,196	2,423.000	XLON	646401780400834
31/10/22 15:32:13	304	2,423.000	XLON	646401780400835
31/10/22 15:32:45	961	2,423.500	XLON	646401780400939
31/10/22 15:32:45	878	2,423.500	XLON	646401780400938
31/10/22 15:33:10	743	2,424.000	XLON	646401780401003
31/10/22 15:33:10	180	2,424.000	XLON	646401780401002
31/10/22 15:33:10	231	2,424.000	XLON	646401780401004

31/10/22 15:33:28	728	2,423.500	XLON	646401780401047
31/10/22 15:33:56	35	2,424.500	XLON	646401780401120
31/10/22 15:34:09	599	2,424.500	XLON	646401780401142
31/10/22 15:34:09	1,398	2,424.500	XLON	646401780401143
31/10/22 15:34:24	599	2,424.000	XLON	646401780401152
31/10/22 15:34:29	749	2,423.500	XLON	646401780401160
31/10/22 15:34:29	305	2,423.500	XLON	646401780401159
31/10/22 15:34:48	428	2,424.000	XLON	646401780401200
31/10/22 15:34:48	713	2,424.000	XLON	646401780401199
31/10/22 15:34:54	632	2,423.500	XLON	646401780401207
31/10/22 15:35:20	1,170	2,422.500	XLON	646401780401252
31/10/22 15:35:20	291	2,422.500	XLON	646401780401251
31/10/22 15:35:25	564	2,422.000	XLON	646401780401256
31/10/22 15:35:52	1,420	2,421.500	XLON	646401780401296
31/10/22 15:35:59	10	2,421.000	XLON	646401780401301
31/10/22 15:35:59	796	2,421.000	XLON	646401780401302
31/10/22 15:36:42	49	2,421.500	XLON	646401780401425
31/10/22 15:36:42	450	2,421.500	XLON	646401780401426
31/10/22 15:36:42	143	2,421.500	XLON	646401780401429
31/10/22 15:36:42	455	2,421.500	XLON	646401780401428
31/10/22 15:36:42	160	2,421.500	XLON	646401780401427
31/10/22 15:36:50	1,595	2,421.500	XLON	646401780401450
31/10/22 15:36:50	402	2,421.500	XLON	646401780401449
31/10/22 15:36:53	564	2,421.000	XLON	646401780401455
31/10/22 15:37:41	1,433	2,421.500	XLON	646401780401513
31/10/22 15:37:34	213	2,421.500	XLON	646401780401508
31/10/22 15:37:41	337	2,421.500	XLON	646401780401516
31/10/22 15:37:41	450	2,421.500	XLON	646401780401515
31/10/22 15:37:41	450	2,421.500	XLON	646401780401514
31/10/22 15:38:05	745	2,421.500	XLON	646401780401569
31/10/22 15:38:05	370	2,421.500	XLON	646401780401573
31/10/22 15:38:17	500	2,421.500	XLON	646401780401592
31/10/22 15:38:14	266	2,421.500	XLON	646401780401583
31/10/22 15:38:15	296	2,421.500	XLON	646401780401584
31/10/22 15:38:41	1,150	2,421.500	XLON	646401780401622
31/10/22 15:38:58	1,558	2,422.000	XLON	646401780401652
31/10/22 15:39:06	463	2,421.500	XLON	646401780401661
31/10/22 15:39:05	239	2,421.500	XLON	646401780401658
31/10/22 15:39:27	500	2,421.500	XLON	646401780401689
31/10/22 15:39:27	450	2,421.500	XLON	646401780401690
31/10/22 15:39:27	430	2,421.500	XLON	646401780401691
31/10/22 15:39:27	132	2,421.500	XLON	646401780401692
31/10/22 15:39:34	284	2,421.000	XLON	646401780401710
31/10/22 15:39:36	17	2,420.500	XLON	646401780401718
31/10/22 15:39:51	503	2,420.500	XLON	646401780401751
31/10/22 15:39:56	29	2,420.500	XLON	646401780401762
31/10/22 15:39:56	16	2,420.500	XLON	646401780401764
31/10/22 15:39:56	365	2,420.500	XLON	646401780401767

31/10/22 15:39:56	500	2,420.500	XLON	646401780401763
31/10/22 15:40:19	993	2,419.500	XLON	646401780401804
31/10/22 15:40:19	28	2,419.500	XLON	646401780401811
31/10/22 15:40:19	450	2,419.500	XLON	646401780401810
31/10/22 15:40:19	250	2,419.500	XLON	646401780401809
31/10/22 15:40:34	848	2,420.000	XLON	646401780401856
31/10/22 15:40:53	564	2,419.500	XLON	646401780401887
31/10/22 15:41:09	1,967	2,419.500	XLON	646401780401937
31/10/22 15:41:08	187	2,420.000	XLON	646401780401936
31/10/22 15:41:08	450	2,420.000	XLON	646401780401935
31/10/22 15:41:08	15	2,420.000	XLON	646401780401934
31/10/22 15:41:54	657	2,422.500	XLON	646401780402018
31/10/22 15:41:54	746	2,422.500	XLON	646401780402020
31/10/22 15:42:12	470	2,423.500	XLON	646401780402075
31/10/22 15:42:36	1,606	2,423.000	XLON	646401780402126
31/10/22 15:42:58	358	2,423.500	XLON	646401780402173
31/10/22 15:42:58	979	2,423.500	XLON	646401780402172
31/10/22 15:42:58	467	2,423.500	XLON	646401780402171
31/10/22 15:43:02	434	2,423.500	XLON	646401780402185
31/10/22 15:43:08	1,935	2,424.000	XLON	646401780402191
31/10/22 15:43:08	623	2,424.000	XLON	646401780402193
31/10/22 15:43:21	542	2,422.500	XLON	646401780402243
31/10/22 15:43:37	1,595	2,423.000	XLON	646401780402262
31/10/22 15:43:46	57	2,423.000	XLON	646401780402285
31/10/22 15:43:46	280	2,423.000	XLON	646401780402284
31/10/22 15:44:12	35	2,423.000	XLON	646401780402318
31/10/22 15:44:12	38	2,423.000	XLON	646401780402316
31/10/22 15:44:12	318	2,423.000	XLON	646401780402317
31/10/22 15:44:12	182	2,423.000	XLON	646401780402319
31/10/22 15:44:31	904	2,422.500	XLON	646401780402352
31/10/22 15:44:31	610	2,422.500	XLON	646401780402353
31/10/22 15:44:27	10	2,422.500	XLON	646401780402346
31/10/22 15:44:27	404	2,422.500	XLON	646401780402345
31/10/22 15:44:18	500	2,423.000	XLON	646401780402324
31/10/22 15:44:23	244	2,423.000	XLON	646401780402329
31/10/22 15:44:23	165	2,423.000	XLON	646401780402328
31/10/22 15:44:56	35	2,422.500	XLON	646401780402396
31/10/22 15:44:56	413	2,422.500	XLON	646401780402397
31/10/22 15:45:01	435	2,422.500	XLON	646401780402403
31/10/22 15:45:17	312	2,422.500	XLON	646401780402439
31/10/22 15:45:17	455	2,422.500	XLON	646401780402441
31/10/22 15:45:17	450	2,422.500	XLON	646401780402440
31/10/22 15:45:29	142	2,422.500	XLON	646401780402462
31/10/22 15:45:29	11	2,422.500	XLON	646401780402459
31/10/22 15:45:29	450	2,422.500	XLON	646401780402460
31/10/22 15:45:29	455	2,422.500	XLON	646401780402461
31/10/22 15:46:05	1,591	2,422.500	XLON	646401780402552
31/10/22 15:46:13	1,302	2,422.500	XLON	646401780402557

31/10/22 15:46:10	551	2,422.500	XLON	646401780402553
31/10/22 15:46:13	837	2,422.500	XLON	646401780402559
31/10/22 15:46:13	490	2,422.500	XLON	646401780402558
31/10/22 15:46:25	427	2,422.000	XLON	646401780402606
31/10/22 15:47:01	1,000	2,422.000	XLON	646401780402715
31/10/22 15:47:15	1,439	2,423.000	XLON	646401780402765
31/10/22 15:47:15	332	2,423.000	XLON	646401780402775
31/10/22 15:47:15	460	2,423.000	XLON	646401780402774
31/10/22 15:47:15	123	2,423.000	XLON	646401780402776
31/10/22 15:47:15	450	2,423.000	XLON	646401780402772
31/10/22 15:47:15	455	2,423.000	XLON	646401780402773
31/10/22 15:47:24	200	2,422.000	XLON	646401780402784
31/10/22 15:47:24	210	2,422.000	XLON	646401780402783
31/10/22 15:47:33	698	2,422.000	XLON	646401780402807
31/10/22 15:47:33	310	2,422.000	XLON	646401780402809
31/10/22 15:47:33	23	2,422.000	XLON	646401780402811
31/10/22 15:47:33	124	2,422.000	XLON	646401780402810
31/10/22 15:47:47	470	2,422.000	XLON	646401780402822
31/10/22 15:47:48	612	2,422.000	XLON	646401780402826
31/10/22 15:48:11	295	2,423.000	XLON	646401780402866
31/10/22 15:48:11	143	2,423.000	XLON	646401780402865
31/10/22 15:48:21	79	2,423.500	XLON	646401780402895
31/10/22 15:48:21	729	2,423.500	XLON	646401780402894
31/10/22 15:48:29	642	2,423.000	XLON	646401780402910
31/10/22 15:48:53	382	2,423.500	XLON	646401780402941
31/10/22 15:49:04	68	2,423.500	XLON	646401780402960
31/10/22 15:48:53	552	2,423.500	XLON	646401780402940
31/10/22 15:49:04	760	2,423.500	XLON	646401780402961
31/10/22 15:48:59	450	2,424.000	XLON	646401780402956
31/10/22 15:48:59	455	2,424.000	XLON	646401780402957
31/10/22 15:48:59	124	2,424.000	XLON	646401780402955
31/10/22 15:49:01	428	2,424.000	XLON	646401780402959
31/10/22 15:49:23	400	2,423.500	XLON	646401780403002
31/10/22 15:49:23	450	2,423.500	XLON	646401780403003
31/10/22 15:50:00	131	2,424.000	XLON	646401780403041
31/10/22 15:50:06	864	2,424.000	XLON	646401780403049
31/10/22 15:50:07	125	2,424.000	XLON	646401780403065
31/10/22 15:50:07	87	2,424.000	XLON	646401780403068
31/10/22 15:50:07	200	2,424.000	XLON	646401780403066
31/10/22 15:50:07	200	2,424.000	XLON	646401780403061
31/10/22 15:50:06	134	2,424.000	XLON	646401780403057
31/10/22 15:50:06	70	2,424.000	XLON	646401780403059
31/10/22 15:50:06	380	2,424.000	XLON	646401780403060
31/10/22 15:50:07	157	2,424.000	XLON	646401780403063
31/10/22 15:50:07	42	2,424.000	XLON	646401780403062
31/10/22 15:50:07	200	2,424.000	XLON	646401780403067
31/10/22 15:50:06	301	2,424.000	XLON	646401780403058
31/10/22 15:50:09	137	2,424.000	XLON	646401780403080

31/10/22 15:50:09	200	2,424.000	XLON	646401780403079
31/10/22 15:50:08	200	2,424.000	XLON	646401780403075
31/10/22 15:50:09	200	2,424.000	XLON	646401780403078
31/10/22 15:50:09	63	2,424.000	XLON	646401780403081
31/10/22 15:50:08	200	2,424.000	XLON	646401780403076
31/10/22 15:50:09	200	2,424.000	XLON	646401780403077
31/10/22 15:50:09	547	2,424.000	XLON	646401780403088
31/10/22 15:50:22	909	2,422.500	XLON	646401780403107
31/10/22 15:50:22	1	2,422.500	XLON	646401780403108
31/10/22 15:50:22	187	2,422.500	XLON	646401780403104
31/10/22 15:50:41	735	2,421.500	XLON	646401780403148
31/10/22 15:51:12	153	2,421.000	XLON	646401780403236
31/10/22 15:51:12	380	2,421.000	XLON	646401780403235
31/10/22 15:51:12	805	2,421.000	XLON	646401780403233
31/10/22 15:51:12	410	2,421.000	XLON	646401780403234
31/10/22 15:51:39	96	2,420.000	XLON	646401780403267
31/10/22 15:51:39	380	2,420.000	XLON	646401780403266
31/10/22 15:51:40	96	2,420.000	XLON	646401780403268
31/10/22 15:51:30	191	2,420.000	XLON	646401780403258
31/10/22 15:51:30	116	2,420.000	XLON	646401780403257
31/10/22 15:52:18	446	2,420.500	XLON	646401780403332
31/10/22 15:52:18	490	2,420.500	XLON	646401780403331
31/10/22 15:52:26	380	2,420.500	XLON	646401780403364
31/10/22 15:52:39	752	2,420.500	XLON	646401780403383
31/10/22 15:52:39	61	2,420.500	XLON	646401780403384
31/10/22 15:52:50	330	2,420.500	XLON	646401780403421
31/10/22 15:52:55	318	2,420.500	XLON	646401780403430
31/10/22 15:52:55	231	2,420.500	XLON	646401780403431
31/10/22 15:53:02	35	2,420.500	XLON	646401780403438
31/10/22 15:53:02	55	2,420.500	XLON	646401780403440
31/10/22 15:53:02	318	2,420.500	XLON	646401780403439
31/10/22 15:53:11	420	2,420.500	XLON	646401780403473
31/10/22 15:53:39	1,866	2,420.500	XLON	646401780403521
31/10/22 15:53:39	43	2,420.500	XLON	646401780403522
31/10/22 15:53:47	1,458	2,420.000	XLON	646401780403543
31/10/22 15:53:47	455	2,420.000	XLON	646401780403544
31/10/22 15:53:47	111	2,420.000	XLON	646401780403545
31/10/22 15:54:14	156	2,420.000	XLON	646401780403598
31/10/22 15:54:14	362	2,420.000	XLON	646401780403599
31/10/22 15:54:14	430	2,420.000	XLON	646401780403600
31/10/22 15:54:39	390	2,421.000	XLON	646401780403686
31/10/22 15:54:39	547	2,421.000	XLON	646401780403685
31/10/22 15:54:46	250	2,420.000	XLON	646401780403713
31/10/22 15:54:46	550	2,420.000	XLON	646401780403712
31/10/22 15:54:46	76	2,420.000	XLON	646401780403711
31/10/22 15:55:16	253	2,419.500	XLON	646401780403755
31/10/22 15:55:16	212	2,419.500	XLON	646401780403754
31/10/22 15:55:16	413	2,419.500	XLON	646401780403753

31/10/22 15:55:35	30	2,420.500	XLON	646401780403800
31/10/22 15:55:50	1,354	2,420.000	XLON	646401780403826
31/10/22 15:55:36	400	2,420.500	XLON	646401780403807
31/10/22 15:55:36	74	2,420.500	XLON	646401780403808
31/10/22 15:55:45	52	2,420.500	XLON	646401780403815
31/10/22 15:55:45	455	2,420.500	XLON	646401780403814
31/10/22 15:55:45	124	2,420.500	XLON	646401780403813
31/10/22 15:55:53	1,048	2,419.500	XLON	646401780403827
31/10/22 15:56:29	522	2,420.500	XLON	646401780403873
31/10/22 15:56:37	1,898	2,420.500	XLON	646401780403899
31/10/22 15:56:35	327	2,421.000	XLON	646401780403893
31/10/22 15:56:35	93	2,421.000	XLON	646401780403894
31/10/22 15:57:07	976	2,420.000	XLON	646401780404018
31/10/22 15:57:07	600	2,420.000	XLON	646401780404019
31/10/22 15:57:07	402	2,420.000	XLON	646401780404020
31/10/22 15:57:29	1,231	2,420.000	XLON	646401780404100
31/10/22 15:57:29	126	2,420.000	XLON	646401780404099
31/10/22 15:57:38	677	2,418.000	XLON	646401780404118
31/10/22 15:57:48	674	2,415.000	XLON	646401780404144
31/10/22 15:58:06	1,125	2,413.500	XLON	646401780404183
31/10/22 15:58:06	157	2,413.500	XLON	646401780404184
31/10/22 15:58:22	329	2,411.000	XLON	646401780404349
31/10/22 15:58:22	321	2,411.000	XLON	646401780404348
31/10/22 15:58:40	106	2,409.000	XLON	646401780404579
31/10/22 15:58:40	441	2,409.000	XLON	646401780404578
31/10/22 15:58:43	1,017	2,408.500	XLON	646401780404611
31/10/22 15:58:43	174	2,408.500	XLON	646401780404612
31/10/22 15:58:55	504	2,408.000	XLON	646401780404784
31/10/22 15:59:09	1,101	2,407.500	XLON	646401780404828
31/10/22 15:59:13	413	2,406.500	XLON	646401780404852
31/10/22 15:59:48	246	2,405.500	XLON	646401780404988
31/10/22 15:59:52	1,971	2,405.000	XLON	646401780405009
31/10/22 16:00:22	581	2,409.000	XLON	646401780405093
31/10/22 16:00:30	351	2,408.500	XLON	646401780405109
31/10/22 16:00:33	1,983	2,408.500	XLON	646401780405113
31/10/22 16:00:42	832	2,408.500	XLON	646401780405133
31/10/22 16:00:52	581	2,407.500	XLON	646401780405156
31/10/22 16:00:57	476	2,406.500	XLON	646401780405167
31/10/22 16:01:02	414	2,405.000	XLON	646401780405178
31/10/22 16:01:25	690	2,406.000	XLON	646401780405215
31/10/22 16:01:37	1,453	2,405.500	XLON	646401780405225
31/10/22 16:01:53	779	2,405.000	XLON	646401780405265
31/10/22 16:01:53	682	2,405.000	XLON	646401780405264
31/10/22 16:02:16	934	2,405.500	XLON	646401780405334
31/10/22 16:02:16	628	2,405.500	XLON	646401780405335
31/10/22 16:02:59	1,610	2,406.000	XLON	646401780405398
31/10/22 16:02:59	202	2,406.000	XLON	646401780405399
31/10/22 16:03:02	84	2,406.000	XLON	646401780405405

31/10/22 16:03:18	111	2,407.500	XLON	646401780405463
31/10/22 16:03:18	351	2,407.500	XLON	646401780405462
31/10/22 16:03:39	729	2,409.000	XLON	646401780405521
31/10/22 16:03:39	328	2,409.000	XLON	646401780405523
31/10/22 16:03:39	460	2,409.000	XLON	646401780405522
31/10/22 16:03:46	588	2,409.000	XLON	646401780405538
31/10/22 16:03:49	858	2,408.500	XLON	646401780405542
31/10/22 16:03:49	941	2,408.500	XLON	646401780405543
31/10/22 16:04:07	280	2,407.000	XLON	646401780405586
31/10/22 16:04:07	832	2,407.000	XLON	646401780405585
31/10/22 16:04:32	11	2,409.500	XLON	646401780405697
31/10/22 16:04:32	419	2,409.500	XLON	646401780405696
31/10/22 16:04:52	1,166	2,410.500	XLON	646401780405769
31/10/22 16:04:48	124	2,411.000	XLON	646401780405750
31/10/22 16:04:51	165	2,411.000	XLON	646401780405762
31/10/22 16:05:25	1,731	2,411.000	XLON	646401780405864
31/10/22 16:05:33	460	2,411.000	XLON	646401780405883
31/10/22 16:05:33	455	2,411.000	XLON	646401780405884
31/10/22 16:05:33	450	2,411.000	XLON	646401780405885
31/10/22 16:05:33	68	2,411.000	XLON	646401780405886
31/10/22 16:05:43	1,895	2,410.500	XLON	646401780405898
31/10/22 16:05:43	31	2,410.500	XLON	646401780405899
31/10/22 16:05:38	51	2,411.000	XLON	646401780405888
31/10/22 16:05:38	380	2,411.000	XLON	646401780405889
31/10/22 16:06:06	982	2,410.500	XLON	646401780405930
31/10/22 16:06:06	1,030	2,410.500	XLON	646401780405934
31/10/22 16:06:46	746	2,409.500	XLON	646401780406018
31/10/22 16:06:46	1,010	2,409.500	XLON	646401780406019
31/10/22 16:06:42	15	2,410.000	XLON	646401780406001
31/10/22 16:06:50	907	2,409.000	XLON	646401780406029
31/10/22 16:06:50	380	2,409.000	XLON	646401780406030
31/10/22 16:06:50	85	2,409.000	XLON	646401780406031
31/10/22 16:07:12	1,523	2,409.500	XLON	646401780406091
31/10/22 16:07:26	253	2,409.000	XLON	646401780406118
31/10/22 16:07:57	1,670	2,408.000	XLON	646401780406179
31/10/22 16:07:36	420	2,408.500	XLON	646401780406138
31/10/22 16:07:42	134	2,408.500	XLON	646401780406142
31/10/22 16:07:42	335	2,408.500	XLON	646401780406141
31/10/22 16:07:48	39	2,408.500	XLON	646401780406152
31/10/22 16:07:48	430	2,408.500	XLON	646401780406153
31/10/22 16:07:54	469	2,408.500	XLON	646401780406162
31/10/22 16:08:02	461	2,407.500	XLON	646401780406197
31/10/22 16:08:29	554	2,406.000	XLON	646401780406277
31/10/22 16:08:25	35	2,406.500	XLON	646401780406251
31/10/22 16:08:25	389	2,406.500	XLON	646401780406252
31/10/22 16:08:25	24	2,406.500	XLON	646401780406253
31/10/22 16:08:29	450	2,406.000	XLON	646401780406280
31/10/22 16:08:29	192	2,406.000	XLON	646401780406281

31/10/22 16:08:29	153	2,406.000	XLON	646401780406282
31/10/22 16:08:29	413	2,406.000	XLON	646401780406279
31/10/22 16:08:52	1,494	2,405.500	XLON	646401780406325
31/10/22 16:09:01	517	2,406.500	XLON	646401780406365
31/10/22 16:09:11	1,270	2,407.000	XLON	646401780406411
31/10/22 16:09:36	1,719	2,406.000	XLON	646401780406507
31/10/22 16:10:39	1,489	2,406.500	XLON	646401780406671
31/10/22 16:10:39	460	2,406.500	XLON	646401780406684
31/10/22 16:10:39	619	2,406.500	XLON	646401780406685
31/10/22 16:10:39	360	2,406.500	XLON	646401780406683
31/10/22 16:10:42	471	2,406.000	XLON	646401780406697
31/10/22 16:10:41	450	2,406.500	XLON	646401780406688
31/10/22 16:10:41	124	2,406.500	XLON	646401780406690
31/10/22 16:10:41	455	2,406.500	XLON	646401780406689
31/10/22 16:10:41	460	2,406.500	XLON	646401780406686
31/10/22 16:10:41	727	2,406.500	XLON	646401780406687
31/10/22 16:10:41	318	2,406.500	XLON	646401780406694
31/10/22 16:10:41	364	2,406.500	XLON	646401780406695
31/10/22 16:10:48	1,464	2,405.500	XLON	646401780406712
31/10/22 16:10:42	113	2,405.500	XLON	646401780406701
31/10/22 16:11:08	1,469	2,406.500	XLON	646401780406731
31/10/22 16:11:08	481	2,406.500	XLON	646401780406732
31/10/22 16:11:08	271	2,406.500	XLON	646401780406737
31/10/22 16:11:08	481	2,406.500	XLON	646401780406736
31/10/22 16:11:08	19	2,406.500	XLON	646401780406735
31/10/22 16:11:33	260	2,405.500	XLON	646401780406832
31/10/22 16:11:33	178	2,405.500	XLON	646401780406833
31/10/22 16:11:33	354	2,405.500	XLON	646401780406830
31/10/22 16:11:33	455	2,405.500	XLON	646401780406831
31/10/22 16:11:33	450	2,405.500	XLON	646401780406829
31/10/22 16:11:41	49	2,406.500	XLON	646401780406853
31/10/22 16:11:43	455	2,406.500	XLON	646401780406855
31/10/22 16:11:43	339	2,406.500	XLON	646401780406854
31/10/22 16:11:52	117	2,407.000	XLON	646401780406878
31/10/22 16:11:56	218	2,407.500	XLON	646401780406889
31/10/22 16:11:59	357	2,407.500	XLON	646401780406896
31/10/22 16:11:59	455	2,407.500	XLON	646401780406894
31/10/22 16:11:59	450	2,407.500	XLON	646401780406892
31/10/22 16:11:59	124	2,407.500	XLON	646401780406891
31/10/22 16:11:59	360	2,407.500	XLON	646401780406893
31/10/22 16:11:59	106	2,407.500	XLON	646401780406895
31/10/22 16:11:59	86	2,407.500	XLON	646401780406897
31/10/22 16:12:02	294	2,407.500	XLON	646401780406899
31/10/22 16:12:08	347	2,408.500	XLON	646401780406905
31/10/22 16:12:10	791	2,408.000	XLON	646401780406908
31/10/22 16:12:12	106	2,408.000	XLON	646401780406928
31/10/22 16:12:12	412	2,408.000	XLON	646401780406929
31/10/22 16:12:20	656	2,406.500	XLON	646401780406963

31/10/22 16:12:20	380	2,406.500	XLON	646401780406962
31/10/22 16:12:34	450	2,408.000	XLON	646401780407043
31/10/22 16:12:34	428	2,408.000	XLON	646401780407041
31/10/22 16:12:34	114	2,408.000	XLON	646401780407044
31/10/22 16:12:34	362	2,408.000	XLON	646401780407040
31/10/22 16:12:34	450	2,408.000	XLON	646401780407042
31/10/22 16:12:34	1,407	2,407.500	XLON	646401780407048
31/10/22 16:12:43	586	2,407.500	XLON	646401780407057
31/10/22 16:12:43	514	2,407.500	XLON	646401780407058
31/10/22 16:12:47	467	2,407.000	XLON	646401780407061
31/10/22 16:12:50	152	2,406.000	XLON	646401780407066
31/10/22 16:12:50	386	2,406.000	XLON	646401780407065
31/10/22 16:13:01	321	2,406.000	XLON	646401780407129
31/10/22 16:13:01	763	2,406.000	XLON	646401780407128
31/10/22 16:13:05	118	2,405.500	XLON	646401780407141
31/10/22 16:13:05	513	2,405.500	XLON	646401780407140
31/10/22 16:13:08	190	2,406.000	XLON	646401780407150
31/10/22 16:13:08	250	2,406.000	XLON	646401780407151
31/10/22 16:13:28	149	2,406.500	XLON	646401780407210
31/10/22 16:13:28	355	2,406.500	XLON	646401780407211
31/10/22 16:13:34	124	2,407.000	XLON	646401780407222
31/10/22 16:13:47	1,714	2,406.500	XLON	646401780407255
31/10/22 16:13:43	450	2,407.000	XLON	646401780407238
31/10/22 16:13:43	455	2,407.000	XLON	646401780407237
31/10/22 16:13:43	165	2,407.000	XLON	646401780407239
31/10/22 16:13:47	1,689	2,406.500	XLON	646401780407256
31/10/22 16:14:04	354	2,406.500	XLON	646401780407318
31/10/22 16:14:04	48	2,406.500	XLON	646401780407319
31/10/22 16:14:15	350	2,407.500	XLON	646401780407351
31/10/22 16:14:15	124	2,407.500	XLON	646401780407350
31/10/22 16:14:18	339	2,407.500	XLON	646401780407361
31/10/22 16:14:26	1,764	2,407.500	XLON	646401780407368
31/10/22 16:14:26	169	2,407.500	XLON	646401780407369
31/10/22 16:14:36	34	2,408.000	XLON	646401780407416
31/10/22 16:14:36	185	2,408.000	XLON	646401780407417
31/10/22 16:14:36	577	2,408.000	XLON	646401780407415
31/10/22 16:14:36	1,052	2,408.000	XLON	646401780407414
31/10/22 16:14:49	672	2,408.000	XLON	646401780407431
31/10/22 16:14:45	426	2,408.500	XLON	646401780407425
31/10/22 16:14:49	391	2,408.500	XLON	646401780407430
31/10/22 16:14:49	113	2,408.500	XLON	646401780407429
31/10/22 16:14:50	1,008	2,408.000	XLON	646401780407451
31/10/22 16:15:01	707	2,407.500	XLON	646401780407471
31/10/22 16:15:01	270	2,407.500	XLON	646401780407472
31/10/22 16:15:27	364	2,407.000	XLON	646401780407525
31/10/22 16:15:40	212	2,407.500	XLON	646401780407551
31/10/22 16:15:40	570	2,407.500	XLON	646401780407550
31/10/22 16:15:40	563	2,407.500	XLON	646401780407549

31/10/22 16:15:50	264	2,408.500	XLON	646401780407589
31/10/22 16:15:55	365	2,409.000	XLON	646401780407624
31/10/22 16:15:55	47	2,409.000	XLON	646401780407625
31/10/22 16:15:55	1,805	2,408.500	XLON	646401780407627
31/10/22 16:15:58	420	2,408.000	XLON	646401780407632
31/10/22 16:16:36	544	2,409.000	XLON	646401780407721
31/10/22 16:16:38	898	2,409.000	XLON	646401780407732
31/10/22 16:16:58	1,810	2,409.500	XLON	646401780407876
31/10/22 16:16:49	362	2,410.000	XLON	646401780407806
31/10/22 16:16:49	433	2,410.000	XLON	646401780407807
31/10/22 16:16:54	467	2,410.000	XLON	646401780407817
31/10/22 16:17:15	819	2,409.500	XLON	646401780407927
31/10/22 16:17:15	161	2,409.500	XLON	646401780407928
31/10/22 16:17:30	460	2,409.500	XLON	646401780407944
31/10/22 16:17:30	830	2,409.500	XLON	646401780407945
31/10/22 16:17:46	786	2,409.500	XLON	646401780408010
31/10/22 16:17:47	358	2,409.500	XLON	646401780408011
31/10/22 16:18:02	857	2,409.000	XLON	646401780408057
31/10/22 16:18:02	431	2,409.000	XLON	646401780408058
31/10/22 16:18:45	1,370	2,409.000	XLON	646401780408169
31/10/22 16:18:27	236	2,409.000	XLON	646401780408155
31/10/22 16:18:45	1,383	2,409.000	XLON	646401780408170
31/10/22 16:19:29	352	2,410.000	XLON	646401780408232
31/10/22 16:19:29	570	2,410.000	XLON	646401780408233
31/10/22 16:19:29	563	2,410.000	XLON	646401780408234
31/10/22 16:19:31	182	2,410.000	XLON	646401780408237
31/10/22 16:19:31	356	2,410.000	XLON	646401780408236
31/10/22 16:19:36	403	2,410.000	XLON	646401780408274
31/10/22 16:19:42	233	2,410.000	XLON	646401780408288
31/10/22 16:19:43	570	2,410.500	XLON	646401780408312
31/10/22 16:19:43	256	2,410.500	XLON	646401780408313
31/10/22 16:19:55	1,122	2,410.000	XLON	646401780408336
31/10/22 16:19:55	321	2,410.000	XLON	646401780408337
31/10/22 16:20:24	1,243	2,409.000	XLON	646401780408452
31/10/22 16:20:24	562	2,409.000	XLON	646401780408451
31/10/22 16:20:24	390	2,409.000	XLON	646401780408454
31/10/22 16:20:53	1,032	2,409.000	XLON	646401780408528
31/10/22 16:20:53	427	2,409.000	XLON	646401780408527
31/10/22 16:20:55	1,980	2,409.000	XLON	646401780408531
31/10/22 16:20:55	434	2,409.000	XLON	646401780408538
31/10/22 16:20:55	570	2,409.000	XLON	646401780408537
31/10/22 16:21:06	1,176	2,409.000	XLON	646401780408658
31/10/22 16:21:22	1,113	2,410.000	XLON	646401780408734
31/10/22 16:21:22	17	2,410.000	XLON	646401780408736
31/10/22 16:21:22	430	2,410.000	XLON	646401780408735
31/10/22 16:21:39	572	2,410.000	XLON	646401780408788
31/10/22 16:21:39	1,117	2,410.000	XLON	646401780408793
31/10/22 16:21:39	200	2,410.000	XLON	646401780408792

31/10/22 16:21:53	528	2,409.500	XLON	646401780408823
31/10/22 16:21:53	42	2,409.500	XLON	646401780408822
31/10/22 16:22:04	431	2,410.000	XLON	646401780408866
31/10/22 16:22:09	494	2,410.000	XLON	646401780408877
31/10/22 16:22:13	417	2,410.000	XLON	646401780408895
31/10/22 16:22:30	1,805	2,409.000	XLON	646401780408953
31/10/22 16:22:21	817	2,409.500	XLON	646401780408940
31/10/22 16:22:25	436	2,409.500	XLON	646401780408949
31/10/22 16:22:28	442	2,409.500	XLON	646401780408950
31/10/22 16:22:35	16	2,408.500	XLON	646401780408963
31/10/22 16:22:55	563	2,409.000	XLON	646401780409036
31/10/22 16:22:55	246	2,409.000	XLON	646401780409037
31/10/22 16:23:00	318	2,409.000	XLON	646401780409040
31/10/22 16:23:00	247	2,409.000	XLON	646401780409041
31/10/22 16:23:03	454	2,408.500	XLON	646401780409073
31/10/22 16:23:06	1,153	2,408.500	XLON	646401780409108
31/10/22 16:23:03	59	2,408.500	XLON	646401780409074
31/10/22 16:23:03	239	2,408.500	XLON	646401780409072
31/10/22 16:23:17	733	2,408.000	XLON	646401780409135
31/10/22 16:23:19	902	2,408.000	XLON	646401780409141
31/10/22 16:23:27	625	2,407.500	XLON	646401780409155
31/10/22 16:23:31	78	2,407.000	XLON	646401780409162
31/10/22 16:23:31	938	2,407.000	XLON	646401780409161
31/10/22 16:23:38	11	2,406.500	XLON	646401780409204
31/10/22 16:23:41	706	2,406.500	XLON	646401780409207
31/10/22 16:23:48	137	2,406.000	XLON	646401780409220
31/10/22 16:23:48	229	2,406.000	XLON	646401780409221
31/10/22 16:23:48	108	2,406.000	XLON	646401780409222
31/10/22 16:24:16	1,291	2,407.500	XLON	646401780409289
31/10/22 16:24:16	566	2,407.500	XLON	646401780409290
31/10/22 16:24:16	311	2,407.500	XLON	646401780409292
31/10/22 16:24:16	852	2,407.500	XLON	646401780409291
31/10/22 16:24:32	974	2,406.500	XLON	646401780409325
31/10/22 16:24:33	1,050	2,406.000	XLON	646401780409328
31/10/22 16:24:55	365	2,406.500	XLON	646401780409427
31/10/22 16:25:08	1,828	2,407.000	XLON	646401780409489
31/10/22 16:25:11	1,589	2,407.000	XLON	646401780409520
31/10/22 16:25:23	809	2,406.500	XLON	646401780409562
31/10/22 16:25:23	501	2,406.500	XLON	646401780409571
31/10/22 16:25:51	1,361	2,408.000	XLON	646401780409640
31/10/22 16:25:51	1,762	2,408.000	XLON	646401780409644
31/10/22 16:25:51	148	2,408.000	XLON	646401780409645
31/10/22 16:26:17	521	2,410.000	XLON	646401780409762
31/10/22 16:26:17	1,167	2,410.000	XLON	646401780409761
31/10/22 16:26:23	146	2,409.500	XLON	646401780409771
31/10/22 16:26:23	303	2,409.500	XLON	646401780409772
31/10/22 16:26:23	736	2,409.500	XLON	646401780409773
31/10/22 16:26:20	568	2,410.000	XLON	646401780409768

31/10/22 16:26:23	374	2,410.000	XLON	646401780409770
31/10/22 16:26:23	47	2,410.000	XLON	646401780409769
31/10/22 16:26:32	397	2,409.500	XLON	646401780409800
31/10/22 16:26:31	731	2,409.500	XLON	646401780409798
31/10/22 16:26:32	402	2,409.500	XLON	646401780409801
31/10/22 16:26:41	1,135	2,409.500	XLON	646401780409827
31/10/22 16:27:12	1,450	2,411.000	XLON	646401780410013
31/10/22 16:27:16	786	2,411.000	XLON	646401780410021
31/10/22 16:27:14	17	2,411.000	XLON	646401780410017
31/10/22 16:27:16	570	2,411.000	XLON	646401780410025
31/10/22 16:27:20	421	2,411.000	XLON	646401780410036
31/10/22 16:27:24	242	2,411.000	XLON	646401780410050
31/10/22 16:27:24	157	2,411.000	XLON	646401780410048
31/10/22 16:27:24	50	2,411.000	XLON	646401780410049
31/10/22 16:27:48	1,700	2,411.000	XLON	646401780410100
31/10/22 16:27:50	431	2,411.500	XLON	646401780410141
31/10/22 16:27:50	570	2,411.500	XLON	646401780410142
31/10/22 16:27:56	124	2,412.500	XLON	646401780410180
31/10/22 16:28:04	335	2,412.000	XLON	646401780410239
31/10/22 16:28:04	774	2,412.000	XLON	646401780410240
31/10/22 16:28:16	296	2,412.000	XLON	646401780410300
31/10/22 16:28:18	1,139	2,411.500	XLON	646401780410304
31/10/22 16:28:18	701	2,411.500	XLON	646401780410307
31/10/22 16:28:18	701	2,411.500	XLON	646401780410311
31/10/22 16:28:24	482	2,411.000	XLON	646401780410342
31/10/22 16:28:33	1	2,410.000	XLON	646401780410394
31/10/22 16:28:33	1,403	2,410.000	XLON	646401780410395
31/10/22 16:28:33	1,374	2,410.000	XLON	646401780410397
31/10/22 16:28:45	1	2,409.500	XLON	646401780410458
31/10/22 16:28:42	1	2,409.500	XLON	646401780410442
31/10/22 16:28:50	446	2,409.500	XLON	646401780410472
31/10/22 16:28:50	1,473	2,409.500	XLON	646401780410474
31/10/22 16:28:50	264	2,409.500	XLON	646401780410473
31/10/22 16:28:58	446	2,409.000	XLON	646401780410511
31/10/22 16:29:09	1,006	2,409.000	XLON	646401780410579
31/10/22 16:29:10	970	2,409.000	XLON	646401780410581
31/10/22 16:29:10	663	2,408.500	XLON	646401780410587
31/10/22 16:29:24	172	2,409.500	XLON	646401780410627
31/10/22 16:29:25	42	2,410.000	XLON	646401780410636
31/10/22 16:29:25	231	2,410.000	XLON	646401780410635
31/10/22 16:29:27	273	2,410.000	XLON	646401780410638
31/10/22 16:29:28	160	2,410.000	XLON	646401780410640
31/10/22 16:29:28	272	2,410.000	XLON	646401780410639
31/10/22 16:29:31	124	2,410.000	XLON	646401780410660
31/10/22 16:29:31	268	2,410.000	XLON	646401780410661
31/10/22 16:29:32	14	2,410.000	XLON	646401780410662
31/10/22 16:29:32	16	2,410.000	XLON	646401780410663
31/10/22 16:29:34	1	2,410.000	XLON	646401780410676

31/10/22 16:29:49	286	2,411.000	XLON	646401780410759
31/10/22 16:29:49	471	2,411.500	XLON	646401780410760
31/10/22 16:29:49	165	2,411.500	XLON	646401780410761
31/10/22 16:29:50	335	2,411.500	XLON	646401780410766
31/10/22 08:02:34	62	27.805	XAMS	151297GB00BP6MXD84
31/10/22 08:02:34	436	27.805	XAMS	151041GB00BP6MXD84
31/10/22 08:02:40	761	27.795	XAMS	155905GB00BP6MXD84
31/10/22 08:02:46	400	27.800	XAMS	159489GB00BP6MXD84
31/10/22 08:02:58	156	27.810	XAMS	165121GB00BP6MXD84
31/10/22 08:02:58	1,023	27.815	XAMS	166401GB00BP6MXD84
31/10/22 08:02:58	400	27.815	XAMS	166145GB00BP6MXD84
31/10/22 08:03:06	192	27.825	XAMS	169473GB00BP6MXD84
31/10/22 08:03:06	328	27.825	XAMS	169217GB00BP6MXD84
31/10/22 08:03:10	400	27.840	XAMS	171521GB00BP6MXD84
31/10/22 08:03:10	80	27.840	XAMS	171777GB00BP6MXD84
31/10/22 08:03:12	433	27.830	XAMS	172545GB00BP6MXD84
31/10/22 08:03:22	1,177	27.825	XAMS	173825GB00BP6MXD84
31/10/22 08:03:22	652	27.825	XAMS	173569GB00BP6MXD84
31/10/22 08:03:22	200	27.815	XAMS	175105GB00BP6MXD84
31/10/22 08:03:22	320	27.815	XAMS	175361GB00BP6MXD84
31/10/22 08:03:28	937	27.825	XAMS	178945GB00BP6MXD84
31/10/22 08:03:39	624	27.815	XAMS	180225GB00BP6MXD84
31/10/22 08:03:42	400	27.790	XAMS	184833GB00BP6MXD84
31/10/22 08:03:42	527	27.790	XAMS	185089GB00BP6MXD84
31/10/22 08:03:56	390	27.775	XAMS	187905GB00BP6MXD84
31/10/22 08:03:56	437	27.770	XAMS	188161GB00BP6MXD84
31/10/22 08:03:56	400	27.770	XAMS	188417GB00BP6MXD84
31/10/22 08:03:56	47	27.770	XAMS	188673GB00BP6MXD84
31/10/22 08:04:11	1,711	27.770	XAMS	194049GB00BP6MXD84
31/10/22 08:04:23	519	27.770	XAMS	195073GB00BP6MXD84
31/10/22 08:04:23	129	27.770	XAMS	195585GB00BP6MXD84
31/10/22 08:04:23	325	27.765	XAMS	195329GB00BP6MXD84
31/10/22 08:04:31	1,002	27.750	XAMS	201217GB00BP6MXD84
31/10/22 08:04:55	400	27.750	XAMS	203777GB00BP6MXD84
31/10/22 08:04:55	186	27.750	XAMS	204033GB00BP6MXD84
31/10/22 08:04:58	90	27.770	XAMS	205825GB00BP6MXD84
31/10/22 08:04:58	410	27.770	XAMS	206081GB00BP6MXD84
31/10/22 08:05:07	603	27.775	XAMS	208129GB00BP6MXD84
31/10/22 08:05:20	400	27.775	XAMS	209409GB00BP6MXD84
31/10/22 08:05:20	134	27.775	XAMS	209665GB00BP6MXD84
31/10/22 08:05:23	257	27.775	XAMS	209921GB00BP6MXD84
31/10/22 08:05:40	25	27.775	XAMS	211201GB00BP6MXD84
31/10/22 08:05:40	2,010	27.775	XAMS	211713GB00BP6MXD84
31/10/22 08:05:40	400	27.780	XAMS	212481GB00BP6MXD84
31/10/22 08:05:40	400	27.775	XAMS	212225GB00BP6MXD84
31/10/22 08:05:40	189	27.780	XAMS	212737GB00BP6MXD84
31/10/22 08:06:02	453	27.740	XAMS	224001GB00BP6MXD84
31/10/22 08:06:08	206	27.705	XAMS	233985GB00BP6MXD84

31/10/22 08:06:08	31	27.705	XAMS	233217GB00BP6MXD84
31/10/22 08:06:08	191	27.705	XAMS	233729GB00BP6MXD84
31/10/22 08:06:08	400	27.705	XAMS	233473GB00BP6MXD84
31/10/22 08:06:19	518	27.690	XAMS	243969GB00BP6MXD84
31/10/22 08:06:51	410	27.690	XAMS	251393GB00BP6MXD84
31/10/22 08:06:51	400	27.690	XAMS	251137GB00BP6MXD84
31/10/22 08:07:11	400	27.685	XAMS	253697GB00BP6MXD84
31/10/22 08:07:13	663	27.675	XAMS	256001GB00BP6MXD84
31/10/22 08:07:16	420	27.670	XAMS	256513GB00BP6MXD84
31/10/22 08:07:16	400	27.670	XAMS	256769GB00BP6MXD84
31/10/22 08:07:18	34	27.665	XAMS	258561GB00BP6MXD84
31/10/22 08:07:18	261	27.665	XAMS	258305GB00BP6MXD84
31/10/22 08:07:18	146	27.665	XAMS	258049GB00BP6MXD84
31/10/22 08:07:31	729	27.655	XAMS	263425GB00BP6MXD84
31/10/22 08:07:34	290	27.645	XAMS	267009GB00BP6MXD84
31/10/22 08:07:34	248	27.645	XAMS	266753GB00BP6MXD84
31/10/22 08:08:03	243	27.695	XAMS	281345GB00BP6MXD84
31/10/22 08:08:03	207	27.695	XAMS	281601GB00BP6MXD84
31/10/22 08:08:22	553	27.695	XAMS	286721GB00BP6MXD84
31/10/22 08:08:23	718	27.695	XAMS	287745GB00BP6MXD84
31/10/22 08:08:23	226	27.695	XAMS	287489GB00BP6MXD84
31/10/22 08:08:23	400	27.695	XAMS	287233GB00BP6MXD84
31/10/22 08:08:48	1,426	27.665	XAMS	299521GB00BP6MXD84
31/10/22 08:08:48	533	27.665	XAMS	300801GB00BP6MXD84
31/10/22 08:09:01	486	27.645	XAMS	303361GB00BP6MXD84
31/10/22 08:09:33	489	27.670	XAMS	313857GB00BP6MXD84
31/10/22 08:09:33	60	27.670	XAMS	316673GB00BP6MXD84
31/10/22 08:09:33	226	27.670	XAMS	316417GB00BP6MXD84
31/10/22 08:09:33	400	27.670	XAMS	316161GB00BP6MXD84
31/10/22 08:09:54	226	27.655	XAMS	327425GB00BP6MXD84
31/10/22 08:09:54	203	27.655	XAMS	327681GB00BP6MXD84
31/10/22 08:10:29	432	27.700	XAMS	333313GB00BP6MXD84
31/10/22 08:10:30	526	27.695	XAMS	334081GB00BP6MXD84
31/10/22 08:10:30	253	27.690	XAMS	334849GB00BP6MXD84
31/10/22 08:10:30	400	27.690	XAMS	334593GB00BP6MXD84
31/10/22 08:10:37	798	27.685	XAMS	335617GB00BP6MXD84
31/10/22 08:10:47	715	27.670	XAMS	336385GB00BP6MXD84
31/10/22 08:11:01	174	27.670	XAMS	342529GB00BP6MXD84
31/10/22 08:11:01	331	27.670	XAMS	342273GB00BP6MXD84
31/10/22 08:11:25	400	27.690	XAMS	353537GB00BP6MXD84
31/10/22 08:11:25	19	27.690	XAMS	353793GB00BP6MXD84
31/10/22 08:11:29	556	27.675	XAMS	355329GB00BP6MXD84
31/10/22 08:11:37	630	27.675	XAMS	356353GB00BP6MXD84
31/10/22 08:11:45	440	27.665	XAMS	359169GB00BP6MXD84
31/10/22 08:12:25	137	27.690	XAMS	364545GB00BP6MXD84
31/10/22 08:12:25	400	27.690	XAMS	364033GB00BP6MXD84
31/10/22 08:12:25	460	27.690	XAMS	364289GB00BP6MXD84
31/10/22 08:12:28	502	27.685	XAMS	365057GB00BP6MXD84

31/10/22 08:12:28	540	27.685	XAMS	364801GB00BP6MXD84
31/10/22 08:12:38	483	27.675	XAMS	368897GB00BP6MXD84
31/10/22 08:12:57	1,155	27.690	XAMS	374529GB00BP6MXD84
31/10/22 08:13:25	524	27.655	XAMS	390145GB00BP6MXD84
31/10/22 08:13:27	429	27.650	XAMS	390401GB00BP6MXD84
31/10/22 08:13:34	492	27.640	XAMS	393217GB00BP6MXD84
31/10/22 08:13:34	191	27.640	XAMS	392961GB00BP6MXD84
31/10/22 08:13:38	736	27.595	XAMS	407553GB00BP6MXD84
31/10/22 08:13:51	400	27.620	XAMS	414209GB00BP6MXD84
31/10/22 08:14:35	200	27.650	XAMS	425985GB00BP6MXD84
31/10/22 08:14:35	226	27.650	XAMS	425729GB00BP6MXD84
31/10/22 08:14:43	90	27.665	XAMS	432385GB00BP6MXD84
31/10/22 08:14:43	191	27.665	XAMS	432641GB00BP6MXD84
31/10/22 08:14:43	116	27.665	XAMS	433153GB00BP6MXD84
31/10/22 08:14:43	200	27.665	XAMS	432897GB00BP6MXD84
31/10/22 08:14:47	69	27.665	XAMS	433409GB00BP6MXD84
31/10/22 08:14:47	352	27.665	XAMS	433665GB00BP6MXD84
31/10/22 08:14:51	471	27.660	XAMS	434945GB00BP6MXD84
31/10/22 08:14:51	200	27.665	XAMS	434689GB00BP6MXD84
31/10/22 08:14:51	90	27.665	XAMS	434433GB00BP6MXD84
31/10/22 08:14:58	889	27.650	XAMS	436993GB00BP6MXD84
31/10/22 08:14:58	8	27.650	XAMS	436737GB00BP6MXD84
31/10/22 08:15:02	625	27.640	XAMS	437505GB00BP6MXD84
31/10/22 08:15:13	566	27.655	XAMS	442369GB00BP6MXD84
31/10/22 08:15:30	931	27.670	XAMS	446209GB00BP6MXD84
31/10/22 08:15:49	910	27.670	XAMS	451073GB00BP6MXD84
31/10/22 08:16:01	38	27.665	XAMS	455425GB00BP6MXD84
31/10/22 08:16:01	400	27.665	XAMS	455169GB00BP6MXD84
31/10/22 08:17:06	624	27.695	XAMS	468481GB00BP6MXD84
31/10/22 08:17:07	446	27.685	XAMS	472065GB00BP6MXD84
31/10/22 08:17:08	252	27.680	XAMS	472833GB00BP6MXD84
31/10/22 08:17:36	400	27.675	XAMS	475649GB00BP6MXD84
31/10/22 08:17:36	110	27.675	XAMS	475905GB00BP6MXD84
31/10/22 08:18:02	188	27.680	XAMS	479745GB00BP6MXD84
31/10/22 08:18:02	226	27.680	XAMS	479489GB00BP6MXD84
31/10/22 08:18:07	1,000	27.665	XAMS	480769GB00BP6MXD84
31/10/22 08:18:07	132	27.665	XAMS	481025GB00BP6MXD84
31/10/22 08:18:42	226	27.690	XAMS	489217GB00BP6MXD84
31/10/22 08:18:42	1,163	27.690	XAMS	489473GB00BP6MXD84
31/10/22 08:18:49	108	27.690	XAMS	493569GB00BP6MXD84
31/10/22 08:19:02	826	27.700	XAMS	500225GB00BP6MXD84
31/10/22 08:19:02	509	27.700	XAMS	500737GB00BP6MXD84
31/10/22 08:19:30	717	27.725	XAMS	502785GB00BP6MXD84
31/10/22 08:19:30	710	27.720	XAMS	503297GB00BP6MXD84
31/10/22 08:19:30	400	27.720	XAMS	503041GB00BP6MXD84
31/10/22 08:19:53	694	27.690	XAMS	508929GB00BP6MXD84
31/10/22 08:20:16	789	27.665	XAMS	515585GB00BP6MXD84
31/10/22 08:20:24	636	27.635	XAMS	518401GB00BP6MXD84

31/10/22 08:20:59	638	27.605	XAMS	533249GB00BP6MXD84
31/10/22 08:21:08	1,380	27.610	XAMS	537601GB00BP6MXD84
31/10/22 08:21:20	191	27.610	XAMS	547841GB00BP6MXD84
31/10/22 08:21:20	226	27.610	XAMS	547585GB00BP6MXD84
31/10/22 08:22:25	1,870	27.615	XAMS	554497GB00BP6MXD84
31/10/22 08:22:25	400	27.610	XAMS	555009GB00BP6MXD84
31/10/22 08:22:25	68	27.610	XAMS	555265GB00BP6MXD84
31/10/22 08:22:49	226	27.615	XAMS	563713GB00BP6MXD84
31/10/22 08:22:49	723	27.615	XAMS	563969GB00BP6MXD84
31/10/22 08:23:02	1,048	27.600	XAMS	566529GB00BP6MXD84
31/10/22 08:24:40	188	27.580	XAMS	582145GB00BP6MXD84
31/10/22 08:24:40	400	27.580	XAMS	581889GB00BP6MXD84
31/10/22 08:24:58	113	27.575	XAMS	585985GB00BP6MXD84
31/10/22 08:24:58	400	27.575	XAMS	585729GB00BP6MXD84
31/10/22 08:25:06	1,521	27.585	XAMS	588545GB00BP6MXD84
31/10/22 08:25:25	226	27.585	XAMS	594689GB00BP6MXD84
31/10/22 08:25:25	294	27.585	XAMS	594945GB00BP6MXD84
31/10/22 08:26:39	932	27.600	XAMS	603649GB00BP6MXD84
31/10/22 08:27:23	226	27.600	XAMS	612353GB00BP6MXD84
31/10/22 08:27:23	55	27.600	XAMS	612609GB00BP6MXD84
31/10/22 08:27:23	200	27.600	XAMS	612097GB00BP6MXD84
31/10/22 08:27:56	185	27.610	XAMS	616193GB00BP6MXD84
31/10/22 08:28:17	226	27.615	XAMS	617217GB00BP6MXD84
31/10/22 08:28:17	452	27.615	XAMS	616961GB00BP6MXD84
31/10/22 08:28:17	309	27.615	XAMS	617473GB00BP6MXD84
31/10/22 08:28:17	350	27.610	XAMS	618497GB00BP6MXD84
31/10/22 08:29:20	436	27.630	XAMS	625921GB00BP6MXD84
31/10/22 08:30:15	489	27.645	XAMS	633857GB00BP6MXD84
31/10/22 08:30:15	400	27.645	XAMS	634369GB00BP6MXD84
31/10/22 08:30:15	153	27.645	XAMS	634625GB00BP6MXD84
31/10/22 08:30:31	882	27.640	XAMS	637697GB00BP6MXD84
31/10/22 08:30:31	131	27.640	XAMS	637953GB00BP6MXD84
31/10/22 08:32:50	430	27.730	XAMS	668929GB00BP6MXD84
31/10/22 08:32:50	400	27.730	XAMS	669697GB00BP6MXD84
31/10/22 08:32:50	191	27.730	XAMS	669953GB00BP6MXD84
31/10/22 08:32:50	200	27.730	XAMS	669441GB00BP6MXD84
31/10/22 08:32:52	951	27.725	XAMS	670465GB00BP6MXD84
31/10/22 08:33:04	1,126	27.725	XAMS	672513GB00BP6MXD84
31/10/22 08:33:04	632	27.720	XAMS	673281GB00BP6MXD84
31/10/22 08:33:19	631	27.710	XAMS	674305GB00BP6MXD84
31/10/22 08:34:37	1,595	27.695	XAMS	685569GB00BP6MXD84
31/10/22 08:34:56	333	27.700	XAMS	695809GB00BP6MXD84
31/10/22 08:34:56	1,119	27.700	XAMS	695553GB00BP6MXD84
31/10/22 08:37:02	1,190	27.765	XAMS	709121GB00BP6MXD84
31/10/22 08:37:02	544	27.760	XAMS	710145GB00BP6MXD84
31/10/22 08:37:23	441	27.760	XAMS	711681GB00BP6MXD84
31/10/22 08:37:23	94	27.740	XAMS	715009GB00BP6MXD84
31/10/22 08:37:23	503	27.740	XAMS	714753GB00BP6MXD84

31/10/22 08:37:53	431	27.755	XAMS	719105GB00BP6MXD84
31/10/22 08:37:57	455	27.750	XAMS	720129GB00BP6MXD84
31/10/22 08:39:48	598	27.780	XAMS	730625GB00BP6MXD84
31/10/22 08:39:48	929	27.775	XAMS	730881GB00BP6MXD84
31/10/22 08:40:03	434	27.785	XAMS	733697GB00BP6MXD84
31/10/22 08:40:03	496	27.785	XAMS	733953GB00BP6MXD84
31/10/22 08:40:04	247	27.785	XAMS	734209GB00BP6MXD84
31/10/22 08:40:46	3	27.805	XAMS	734977GB00BP6MXD84
31/10/22 08:41:04	1,879	27.800	XAMS	737281GB00BP6MXD84
31/10/22 08:41:59	892	27.800	XAMS	742913GB00BP6MXD84
31/10/22 08:42:53	608	27.795	XAMS	745217GB00BP6MXD84
31/10/22 08:42:57	438	27.795	XAMS	745473GB00BP6MXD84
31/10/22 08:43:02	917	27.790	XAMS	745985GB00BP6MXD84
31/10/22 08:43:29	27	27.800	XAMS	748289GB00BP6MXD84
31/10/22 08:43:31	577	27.800	XAMS	748545GB00BP6MXD84
31/10/22 08:43:52	509	27.795	XAMS	749569GB00BP6MXD84
31/10/22 08:43:52	608	27.790	XAMS	750081GB00BP6MXD84
31/10/22 08:43:52	35	27.790	XAMS	749825GB00BP6MXD84
31/10/22 08:44:12	559	27.780	XAMS	754433GB00BP6MXD84
31/10/22 08:44:58	783	27.755	XAMS	756225GB00BP6MXD84
31/10/22 08:45:14	569	27.750	XAMS	758273GB00BP6MXD84
31/10/22 08:45:51	662	27.785	XAMS	764417GB00BP6MXD84
31/10/22 08:46:07	1,095	27.785	XAMS	766977GB00BP6MXD84
31/10/22 08:46:31	658	27.790	XAMS	768769GB00BP6MXD84
31/10/22 08:47:09	923	27.805	XAMS	772097GB00BP6MXD84
31/10/22 08:47:16	601	27.805	XAMS	772865GB00BP6MXD84
31/10/22 08:48:01	222	27.830	XAMS	777217GB00BP6MXD84
31/10/22 08:48:13	1,688	27.830	XAMS	777473GB00BP6MXD84
31/10/22 08:48:33	311	27.815	XAMS	779265GB00BP6MXD84
31/10/22 08:48:33	121	27.815	XAMS	779521GB00BP6MXD84
31/10/22 08:48:59	291	27.815	XAMS	782593GB00BP6MXD84
31/10/22 08:48:59	348	27.815	XAMS	782849GB00BP6MXD84
31/10/22 08:48:59	324	27.815	XAMS	783873GB00BP6MXD84
31/10/22 08:48:59	98	27.815	XAMS	784129GB00BP6MXD84
31/10/22 08:49:12	617	27.820	XAMS	789761GB00BP6MXD84
31/10/22 08:49:58	1,002	27.810	XAMS	795393GB00BP6MXD84
31/10/22 08:50:08	514	27.815	XAMS	800513GB00BP6MXD84
31/10/22 08:51:16	1,008	27.830	XAMS	809473GB00BP6MXD84
31/10/22 08:51:16	250	27.825	XAMS	810241GB00BP6MXD84
31/10/22 08:51:16	168	27.825	XAMS	810497GB00BP6MXD84
31/10/22 08:51:48	1,081	27.830	XAMS	813825GB00BP6MXD84
31/10/22 08:52:30	850	27.825	XAMS	820225GB00BP6MXD84
31/10/22 08:52:52	419	27.830	XAMS	833281GB00BP6MXD84
31/10/22 08:53:24	656	27.835	XAMS	844033GB00BP6MXD84
31/10/22 08:53:44	507	27.825	XAMS	847873GB00BP6MXD84
31/10/22 08:54:15	584	27.830	XAMS	851713GB00BP6MXD84
31/10/22 08:54:45	734	27.815	XAMS	854785GB00BP6MXD84
31/10/22 08:55:39	471	27.800	XAMS	859649GB00BP6MXD84

31/10/22 08:55:58	490	27.795	XAMS	860161GB00BP6MXD84
31/10/22 08:56:10	823	27.780	XAMS	860929GB00BP6MXD84
31/10/22 08:57:49	53	27.815	XAMS	867585GB00BP6MXD84
31/10/22 08:57:49	1,529	27.815	XAMS	867841GB00BP6MXD84
31/10/22 08:58:44	434	27.820	XAMS	878593GB00BP6MXD84
31/10/22 08:59:13	478	27.825	XAMS	880641GB00BP6MXD84
31/10/22 08:59:13	424	27.825	XAMS	881409GB00BP6MXD84
31/10/22 09:00:10	417	27.840	XAMS	889601GB00BP6MXD84
31/10/22 09:00:30	544	27.830	XAMS	892161GB00BP6MXD84
31/10/22 09:01:02	586	27.815	XAMS	895745GB00BP6MXD84
31/10/22 09:01:48	583	27.795	XAMS	903425GB00BP6MXD84
31/10/22 09:02:32	516	27.815	XAMS	905473GB00BP6MXD84
31/10/22 09:02:56	478	27.815	XAMS	906497GB00BP6MXD84
31/10/22 09:03:48	567	27.835	XAMS	911105GB00BP6MXD84
31/10/22 09:04:27	601	27.850	XAMS	918529GB00BP6MXD84
31/10/22 09:04:32	530	27.845	XAMS	921345GB00BP6MXD84
31/10/22 09:05:17	702	27.850	XAMS	927233GB00BP6MXD84
31/10/22 09:06:34	399	27.860	XAMS	939777GB00BP6MXD84
31/10/22 09:06:38	893	27.860	XAMS	940033GB00BP6MXD84
31/10/22 09:07:18	295	27.880	XAMS	944385GB00BP6MXD84
31/10/22 09:07:18	488	27.880	XAMS	944641GB00BP6MXD84
31/10/22 09:07:45	870	27.875	XAMS	949249GB00BP6MXD84
31/10/22 09:08:28	895	27.875	XAMS	955137GB00BP6MXD84
31/10/22 09:09:42	424	27.900	XAMS	964353GB00BP6MXD84
31/10/22 09:09:42	644	27.900	XAMS	964609GB00BP6MXD84
31/10/22 09:10:04	930	27.895	XAMS	966913GB00BP6MXD84
31/10/22 09:10:36	819	27.900	XAMS	973313GB00BP6MXD84
31/10/22 09:11:45	935	27.885	XAMS	978177GB00BP6MXD84
31/10/22 09:11:45	668	27.885	XAMS	979201GB00BP6MXD84
31/10/22 09:12:38	124	27.870	XAMS	983297GB00BP6MXD84
31/10/22 09:12:38	601	27.870	XAMS	983041GB00BP6MXD84
31/10/22 09:12:47	467	27.870	XAMS	984321GB00BP6MXD84
31/10/22 09:13:34	120	27.900	XAMS	988417GB00BP6MXD84
31/10/22 09:13:34	377	27.900	XAMS	988673GB00BP6MXD84
31/10/22 09:14:37	1,127	27.905	XAMS	992769GB00BP6MXD84
31/10/22 09:14:37	390	27.905	XAMS	993537GB00BP6MXD84
31/10/22 09:14:37	400	27.905	XAMS	993281GB00BP6MXD84
31/10/22 09:14:37	95	27.905	XAMS	993793GB00BP6MXD84
31/10/22 09:14:55	802	27.895	XAMS	995585GB00BP6MXD84
31/10/22 09:15:50	280	27.865	XAMS	1001473GB00BP6MXD84
31/10/22 09:15:50	419	27.865	XAMS	1001217GB00BP6MXD84
31/10/22 09:15:50	163	27.860	XAMS	1002753GB00BP6MXD84
31/10/22 09:15:50	250	27.860	XAMS	1002497GB00BP6MXD84
31/10/22 09:15:50	225	27.860	XAMS	1002241GB00BP6MXD84
31/10/22 09:16:19	591	27.850	XAMS	1011969GB00BP6MXD84
31/10/22 09:16:54	848	27.820	XAMS	1020929GB00BP6MXD84
31/10/22 09:17:39	500	27.830	XAMS	1025793GB00BP6MXD84
31/10/22 09:18:03	282	27.825	XAMS	1028097GB00BP6MXD84

31/10/22 09:18:03	251	27.825	XAMS	1027841GB00BP6MXD84
31/10/22 09:19:26	1,166	27.850	XAMS	1034753GB00BP6MXD84
31/10/22 09:19:26	434	27.850	XAMS	1035265GB00BP6MXD84
31/10/22 09:19:26	147	27.850	XAMS	1035521GB00BP6MXD84
31/10/22 09:19:53	554	27.855	XAMS	1037569GB00BP6MXD84
31/10/22 09:21:48	20	27.865	XAMS	1050881GB00BP6MXD84
31/10/22 09:22:14	205	27.880	XAMS	1053185GB00BP6MXD84
31/10/22 09:22:14	137	27.880	XAMS	1053441GB00BP6MXD84
31/10/22 09:22:14	162	27.880	XAMS	1052929GB00BP6MXD84
31/10/22 09:22:37	226	27.880	XAMS	1054721GB00BP6MXD84
31/10/22 09:22:37	196	27.880	XAMS	1054977GB00BP6MXD84
31/10/22 09:23:03	300	27.885	XAMS	1055745GB00BP6MXD84
31/10/22 09:23:58	1,771	27.870	XAMS	1058305GB00BP6MXD84
31/10/22 09:23:58	400	27.865	XAMS	1060097GB00BP6MXD84
31/10/22 09:23:58	198	27.865	XAMS	1060609GB00BP6MXD84
31/10/22 09:23:58	400	27.865	XAMS	1060353GB00BP6MXD84
31/10/22 09:24:59	465	27.855	XAMS	1063681GB00BP6MXD84
31/10/22 09:24:59	70	27.855	XAMS	1064193GB00BP6MXD84
31/10/22 09:24:59	400	27.855	XAMS	1063937GB00BP6MXD84
31/10/22 09:25:55	366	27.845	XAMS	1070849GB00BP6MXD84
31/10/22 09:25:55	400	27.845	XAMS	1070593GB00BP6MXD84
31/10/22 09:26:32	45	27.855	XAMS	1074945GB00BP6MXD84
31/10/22 09:26:32	669	27.855	XAMS	1074689GB00BP6MXD84
31/10/22 09:26:41	772	27.845	XAMS	1075969GB00BP6MXD84
31/10/22 09:27:57	223	27.825	XAMS	1078785GB00BP6MXD84
31/10/22 09:28:25	831	27.830	XAMS	1079297GB00BP6MXD84
31/10/22 09:28:25	233	27.825	XAMS	1081601GB00BP6MXD84
31/10/22 09:28:25	226	27.825	XAMS	1081089GB00BP6MXD84
31/10/22 09:28:25	400	27.825	XAMS	1081345GB00BP6MXD84
31/10/22 09:29:57	1,048	27.830	XAMS	1083905GB00BP6MXD84
31/10/22 09:31:35	1,545	27.830	XAMS	1092097GB00BP6MXD84
31/10/22 09:34:21	550	27.915	XAMS	1130241GB00BP6MXD84
31/10/22 09:34:21	400	27.915	XAMS	1129985GB00BP6MXD84
31/10/22 09:35:03	602	27.900	XAMS	1134849GB00BP6MXD84
31/10/22 09:35:06	508	27.900	XAMS	1136641GB00BP6MXD84
31/10/22 09:35:35	1,021	27.920	XAMS	1140993GB00BP6MXD84
31/10/22 09:35:57	670	27.910	XAMS	1144321GB00BP6MXD84
31/10/22 09:35:57	571	27.910	XAMS	1146113GB00BP6MXD84
31/10/22 09:36:24	96	27.915	XAMS	1148417GB00BP6MXD84
31/10/22 09:36:24	668	27.915	XAMS	1148673GB00BP6MXD84
31/10/22 09:36:40	466	27.910	XAMS	1149953GB00BP6MXD84
31/10/22 09:36:47	314	27.900	XAMS	1151489GB00BP6MXD84
31/10/22 09:36:47	162	27.900	XAMS	1151233GB00BP6MXD84
31/10/22 09:36:59	246	27.895	XAMS	1152769GB00BP6MXD84
31/10/22 09:36:59	359	27.895	XAMS	1152513GB00BP6MXD84
31/10/22 09:37:31	831	27.905	XAMS	1154561GB00BP6MXD84
31/10/22 09:37:31	226	27.900	XAMS	1154817GB00BP6MXD84
31/10/22 09:37:31	373	27.900	XAMS	1155073GB00BP6MXD84

31/10/22 09:37:59	133	27.900	XAMS	1156097GB00BP6MXD84
31/10/22 09:37:59	651	27.900	XAMS	1155841GB00BP6MXD84
31/10/22 09:38:15	499	27.900	XAMS	1158913GB00BP6MXD84
31/10/22 09:38:54	1,385	27.905	XAMS	1161217GB00BP6MXD84
31/10/22 09:39:59	25	27.925	XAMS	1165313GB00BP6MXD84
31/10/22 09:39:59	847	27.925	XAMS	1165057GB00BP6MXD84
31/10/22 09:39:59	239	27.925	XAMS	1166337GB00BP6MXD84
31/10/22 09:39:59	14	27.925	XAMS	1166593GB00BP6MXD84
31/10/22 09:39:59	250	27.925	XAMS	1165825GB00BP6MXD84
31/10/22 09:39:59	400	27.925	XAMS	1166081GB00BP6MXD84
31/10/22 09:40:09	226	27.915	XAMS	1167617GB00BP6MXD84
31/10/22 09:40:09	190	27.915	XAMS	1167873GB00BP6MXD84
31/10/22 09:40:31	150	27.915	XAMS	1168129GB00BP6MXD84
31/10/22 09:40:31	269	27.915	XAMS	1168385GB00BP6MXD84
31/10/22 09:40:54	1,699	27.910	XAMS	1170177GB00BP6MXD84
31/10/22 09:40:56	33	27.905	XAMS	1171969GB00BP6MXD84
31/10/22 09:40:56	400	27.905	XAMS	1171713GB00BP6MXD84
31/10/22 09:42:10	981	27.915	XAMS	1176577GB00BP6MXD84
31/10/22 09:42:10	291	27.915	XAMS	1176321GB00BP6MXD84
31/10/22 09:42:31	829	27.920	XAMS	1178625GB00BP6MXD84
31/10/22 09:43:07	240	27.915	XAMS	1182977GB00BP6MXD84
31/10/22 09:43:07	249	27.915	XAMS	1183233GB00BP6MXD84
31/10/22 09:43:36	491	27.915	XAMS	1185537GB00BP6MXD84
31/10/22 09:44:25	607	27.885	XAMS	1188609GB00BP6MXD84
31/10/22 09:45:40	929	27.900	XAMS	1194497GB00BP6MXD84
31/10/22 09:45:40	342	27.900	XAMS	1194241GB00BP6MXD84
31/10/22 09:46:24	400	27.900	XAMS	1197569GB00BP6MXD84
31/10/22 09:46:24	132	27.900	XAMS	1197825GB00BP6MXD84
31/10/22 09:46:49	400	27.900	XAMS	1200641GB00BP6MXD84
31/10/22 09:46:49	26	27.900	XAMS	1200897GB00BP6MXD84
31/10/22 09:48:36	400	27.900	XAMS	1207297GB00BP6MXD84
31/10/22 09:48:36	670	27.900	XAMS	1207553GB00BP6MXD84
31/10/22 09:50:08	940	27.905	XAMS	1214721GB00BP6MXD84
31/10/22 09:50:30	471	27.900	XAMS	1216769GB00BP6MXD84
31/10/22 09:51:46	400	27.920	XAMS	1223425GB00BP6MXD84
31/10/22 09:51:46	207	27.920	XAMS	1223681GB00BP6MXD84
31/10/22 09:52:33	903	27.905	XAMS	1225985GB00BP6MXD84
31/10/22 09:54:10	545	27.895	XAMS	1240577GB00BP6MXD84
31/10/22 09:56:11	225	27.915	XAMS	1246465GB00BP6MXD84
31/10/22 09:56:11	321	27.915	XAMS	1246721GB00BP6MXD84
31/10/22 09:56:47	400	27.915	XAMS	1248001GB00BP6MXD84
31/10/22 09:56:47	190	27.915	XAMS	1248257GB00BP6MXD84
31/10/22 09:56:53	436	27.910	XAMS	1249281GB00BP6MXD84
31/10/22 09:56:53	56	27.910	XAMS	1249025GB00BP6MXD84
31/10/22 09:57:51	465	27.910	XAMS	1253633GB00BP6MXD84
31/10/22 09:59:08	955	27.910	XAMS	1260289GB00BP6MXD84
31/10/22 09:59:08	272	27.910	XAMS	1260545GB00BP6MXD84
31/10/22 10:01:00	168	27.905	XAMS	1267969GB00BP6MXD84

31/10/22 10:01:00	236	27.905	XAMS	1267713GB00BP6MXD84
31/10/22 10:01:00	104	27.905	XAMS	1267457GB00BP6MXD84
31/10/22 10:01:56	485	27.905	XAMS	1269249GB00BP6MXD84
31/10/22 10:02:51	67	27.910	XAMS	1275393GB00BP6MXD84
31/10/22 10:02:51	407	27.910	XAMS	1275649GB00BP6MXD84
31/10/22 10:03:04	608	27.900	XAMS	1278977GB00BP6MXD84
31/10/22 10:04:55	510	27.895	XAMS	1285633GB00BP6MXD84
31/10/22 10:06:12	816	27.890	XAMS	1289473GB00BP6MXD84
31/10/22 10:06:36	253	27.865	XAMS	1295617GB00BP6MXD84
31/10/22 10:06:36	507	27.865	XAMS	1295873GB00BP6MXD84
31/10/22 10:08:24	123	27.860	XAMS	1303809GB00BP6MXD84
31/10/22 10:09:03	493	27.880	XAMS	1306113GB00BP6MXD84
31/10/22 10:09:03	23	27.880	XAMS	1306369GB00BP6MXD84
31/10/22 10:09:20	478	27.875	XAMS	1307393GB00BP6MXD84
31/10/22 10:10:24	124	27.860	XAMS	1313025GB00BP6MXD84
31/10/22 10:10:24	806	27.860	XAMS	1313281GB00BP6MXD84
31/10/22 10:11:31	616	27.880	XAMS	1319681GB00BP6MXD84
31/10/22 10:11:50	493	27.880	XAMS	1322241GB00BP6MXD84
31/10/22 10:12:53	8	27.875	XAMS	1325313GB00BP6MXD84
31/10/22 10:12:53	10	27.875	XAMS	1325569GB00BP6MXD84
31/10/22 10:12:43	27	27.875	XAMS	1324801GB00BP6MXD84
31/10/22 10:12:53	16	27.875	XAMS	1325057GB00BP6MXD84
31/10/22 10:12:53	5	27.875	XAMS	1325825GB00BP6MXD84
31/10/22 10:13:42	234	27.900	XAMS	1332481GB00BP6MXD84
31/10/22 10:13:42	91	27.900	XAMS	1332737GB00BP6MXD84
31/10/22 10:13:42	871	27.900	XAMS	1332225GB00BP6MXD84
31/10/22 10:14:32	491	27.915	XAMS	1338881GB00BP6MXD84
31/10/22 10:14:38	512	27.915	XAMS	1339137GB00BP6MXD84
31/10/22 10:15:22	978	27.915	XAMS	1342721GB00BP6MXD84
31/10/22 10:15:22	147	27.915	XAMS	1342977GB00BP6MXD84
31/10/22 10:16:46	845	27.935	XAMS	1347841GB00BP6MXD84
31/10/22 10:16:46	157	27.935	XAMS	1348353GB00BP6MXD84
31/10/22 10:16:46	350	27.935	XAMS	1348097GB00BP6MXD84
31/10/22 10:17:13	400	27.935	XAMS	1349121GB00BP6MXD84
31/10/22 10:17:13	55	27.935	XAMS	1349377GB00BP6MXD84
31/10/22 10:17:38	446	27.930	XAMS	1351425GB00BP6MXD84
31/10/22 10:18:14	348	27.925	XAMS	1355009GB00BP6MXD84
31/10/22 10:18:14	400	27.925	XAMS	1354753GB00BP6MXD84
31/10/22 10:18:22	502	27.920	XAMS	1357569GB00BP6MXD84
31/10/22 10:19:28	505	27.925	XAMS	1370625GB00BP6MXD84
31/10/22 10:19:28	500	27.925	XAMS	1370881GB00BP6MXD84
31/10/22 10:20:18	261	27.920	XAMS	1379841GB00BP6MXD84
31/10/22 10:20:18	400	27.920	XAMS	1379585GB00BP6MXD84
31/10/22 10:21:05	770	27.910	XAMS	1381889GB00BP6MXD84
31/10/22 10:22:00	255	27.910	XAMS	1387265GB00BP6MXD84
31/10/22 10:22:00	400	27.910	XAMS	1387009GB00BP6MXD84
31/10/22 10:22:46	481	27.915	XAMS	1392897GB00BP6MXD84
31/10/22 10:22:46	49	27.915	XAMS	1393153GB00BP6MXD84

31/10/22 10:22:54	379	27.905	XAMS	1396225GB00BP6MXD84
31/10/22 10:23:39	416	27.925	XAMS	1398785GB00BP6MXD84
31/10/22 10:23:59	453	27.920	XAMS	1401089GB00BP6MXD84
31/10/22 10:24:58	643	27.920	XAMS	1403393GB00BP6MXD84
31/10/22 10:24:58	400	27.920	XAMS	1403137GB00BP6MXD84
31/10/22 10:25:23	123	27.915	XAMS	1407489GB00BP6MXD84
31/10/22 10:25:23	338	27.915	XAMS	1407745GB00BP6MXD84
31/10/22 10:26:28	454	27.920	XAMS	1409025GB00BP6MXD84
31/10/22 10:26:28	400	27.920	XAMS	1408769GB00BP6MXD84
31/10/22 10:26:44	495	27.915	XAMS	1409537GB00BP6MXD84
31/10/22 10:28:01	246	27.915	XAMS	1410305GB00BP6MXD84
31/10/22 10:28:01	668	27.915	XAMS	1410561GB00BP6MXD84
31/10/22 10:28:01	681	27.915	XAMS	1410817GB00BP6MXD84
31/10/22 10:28:31	669	27.915	XAMS	1414657GB00BP6MXD84
31/10/22 10:29:54	482	27.910	XAMS	1435137GB00BP6MXD84
31/10/22 10:29:54	293	27.910	XAMS	1434881GB00BP6MXD84
31/10/22 10:29:54	767	27.905	XAMS	1436161GB00BP6MXD84
31/10/22 10:31:00	905	27.855	XAMS	1448961GB00BP6MXD84
31/10/22 10:32:04	452	27.875	XAMS	1453313GB00BP6MXD84
31/10/22 10:32:04	447	27.875	XAMS	1453569GB00BP6MXD84
31/10/22 10:33:00	3	27.900	XAMS	1457665GB00BP6MXD84
31/10/22 10:33:00	523	27.900	XAMS	1457921GB00BP6MXD84
31/10/22 10:33:32	248	27.895	XAMS	1460481GB00BP6MXD84
31/10/22 10:33:37	783	27.890	XAMS	1460993GB00BP6MXD84
31/10/22 10:34:33	558	27.890	XAMS	1462017GB00BP6MXD84
31/10/22 10:35:38	1,219	27.885	XAMS	1465089GB00BP6MXD84
31/10/22 10:36:31	71	27.890	XAMS	1469185GB00BP6MXD84
31/10/22 10:36:31	400	27.890	XAMS	1468929GB00BP6MXD84
31/10/22 10:37:09	928	27.880	XAMS	1472769GB00BP6MXD84
31/10/22 10:37:54	487	27.880	XAMS	1476097GB00BP6MXD84
31/10/22 10:38:52	1,082	27.865	XAMS	1478401GB00BP6MXD84
31/10/22 10:39:26	805	27.870	XAMS	1481729GB00BP6MXD84
31/10/22 10:40:23	451	27.870	XAMS	1483265GB00BP6MXD84
31/10/22 10:40:23	668	27.860	XAMS	1490433GB00BP6MXD84
31/10/22 10:41:36	858	27.835	XAMS	1496065GB00BP6MXD84
31/10/22 10:42:36	449	27.815	XAMS	1502721GB00BP6MXD84
31/10/22 10:43:34	422	27.805	XAMS	1517057GB00BP6MXD84
31/10/22 10:43:38	672	27.795	XAMS	1518593GB00BP6MXD84
31/10/22 10:43:38	77	27.795	XAMS	1518337GB00BP6MXD84
31/10/22 10:44:43	657	27.790	XAMS	1522177GB00BP6MXD84
31/10/22 10:45:34	744	27.795	XAMS	1526273GB00BP6MXD84
31/10/22 10:46:06	606	27.805	XAMS	1529089GB00BP6MXD84
31/10/22 10:47:10	400	27.800	XAMS	1543937GB00BP6MXD84
31/10/22 10:47:10	272	27.800	XAMS	1544193GB00BP6MXD84
31/10/22 10:47:10	650	27.800	XAMS	1543681GB00BP6MXD84
31/10/22 10:47:29	426	27.805	XAMS	1547009GB00BP6MXD84
31/10/22 10:47:29	13	27.805	XAMS	1547265GB00BP6MXD84
31/10/22 10:48:18	991	27.810	XAMS	1550337GB00BP6MXD84

31/10/22 10:49:03	381	27.810	XAMS	1551361GB00BP6MXD84
31/10/22 10:49:04	184	27.810	XAMS	1551617GB00BP6MXD84
31/10/22 10:49:03	400	27.810	XAMS	1551105GB00BP6MXD84
31/10/22 10:49:51	720	27.805	XAMS	1555457GB00BP6MXD84
31/10/22 10:49:51	90	27.805	XAMS	1555713GB00BP6MXD84
31/10/22 10:50:34	90	27.795	XAMS	1558017GB00BP6MXD84
31/10/22 10:50:34	521	27.795	XAMS	1557761GB00BP6MXD84
31/10/22 10:50:56	421	27.790	XAMS	1559297GB00BP6MXD84
31/10/22 10:52:08	710	27.795	XAMS	1565953GB00BP6MXD84
31/10/22 10:52:08	228	27.795	XAMS	1565697GB00BP6MXD84
31/10/22 10:52:08	73	27.795	XAMS	1565441GB00BP6MXD84
31/10/22 10:53:22	1,148	27.800	XAMS	1569025GB00BP6MXD84
31/10/22 10:53:51	886	27.790	XAMS	1570817GB00BP6MXD84
31/10/22 10:54:53	469	27.785	XAMS	1575169GB00BP6MXD84
31/10/22 10:55:54	172	27.790	XAMS	1577473GB00BP6MXD84
31/10/22 10:55:55	529	27.790	XAMS	1577985GB00BP6MXD84
31/10/22 10:55:54	548	27.790	XAMS	1577729GB00BP6MXD84
31/10/22 10:56:16	349	27.795	XAMS	1580801GB00BP6MXD84
31/10/22 10:57:09	400	27.810	XAMS	1586433GB00BP6MXD84
31/10/22 10:57:09	726	27.810	XAMS	1586689GB00BP6MXD84
31/10/22 10:57:19	252	27.800	XAMS	1588225GB00BP6MXD84
31/10/22 10:57:19	261	27.800	XAMS	1587969GB00BP6MXD84
31/10/22 10:58:42	770	27.805	XAMS	1593089GB00BP6MXD84
31/10/22 10:59:24	63	27.815	XAMS	1596417GB00BP6MXD84
31/10/22 10:59:26	690	27.815	XAMS	1596673GB00BP6MXD84
31/10/22 11:00:10	512	27.830	XAMS	1605121GB00BP6MXD84
31/10/22 11:00:10	492	27.830	XAMS	1604865GB00BP6MXD84
31/10/22 11:00:46	674	27.845	XAMS	1610241GB00BP6MXD84
31/10/22 11:00:54	337	27.845	XAMS	1611777GB00BP6MXD84
31/10/22 11:01:03	841	27.840	XAMS	1613057GB00BP6MXD84
31/10/22 11:01:03	400	27.840	XAMS	1612801GB00BP6MXD84
31/10/22 11:01:53	866	27.835	XAMS	1617153GB00BP6MXD84
31/10/22 11:02:48	30	27.835	XAMS	1620737GB00BP6MXD84
31/10/22 11:02:48	1,784	27.835	XAMS	1620993GB00BP6MXD84
31/10/22 11:02:48	225	27.835	XAMS	1620481GB00BP6MXD84
31/10/22 11:03:24	937	27.830	XAMS	1626625GB00BP6MXD84
31/10/22 11:03:36	485	27.830	XAMS	1629185GB00BP6MXD84
31/10/22 11:04:05	24	27.835	XAMS	1630977GB00BP6MXD84
31/10/22 11:04:05	24	27.835	XAMS	1630465GB00BP6MXD84
31/10/22 11:04:04	10	27.835	XAMS	1630209GB00BP6MXD84
31/10/22 11:04:05	671	27.835	XAMS	1630721GB00BP6MXD84
31/10/22 11:04:14	8	27.830	XAMS	1631745GB00BP6MXD84
31/10/22 11:04:14	743	27.830	XAMS	1632001GB00BP6MXD84
31/10/22 11:04:49	310	27.825	XAMS	1634561GB00BP6MXD84
31/10/22 11:04:40	181	27.825	XAMS	1634305GB00BP6MXD84
31/10/22 11:04:52	452	27.815	XAMS	1635329GB00BP6MXD84
31/10/22 11:04:52	149	27.815	XAMS	1635585GB00BP6MXD84
31/10/22 11:04:52	226	27.815	XAMS	1635073GB00BP6MXD84

31/10/22 11:06:06	492	27.820	XAMS	1641473GB00BP6MXD84
31/10/22 11:06:35	519	27.820	XAMS	1642497GB00BP6MXD84
31/10/22 11:07:33	529	27.820	XAMS	1646593GB00BP6MXD84
31/10/22 11:08:12	844	27.810	XAMS	1650689GB00BP6MXD84
31/10/22 11:09:41	3	27.810	XAMS	1655809GB00BP6MXD84
31/10/22 11:09:41	15	27.810	XAMS	1655297GB00BP6MXD84
31/10/22 11:09:41	915	27.810	XAMS	1655553GB00BP6MXD84
31/10/22 11:11:39	429	27.830	XAMS	1661697GB00BP6MXD84
31/10/22 11:11:39	19	27.830	XAMS	1661441GB00BP6MXD84
31/10/22 11:11:39	765	27.830	XAMS	1661953GB00BP6MXD84
31/10/22 11:11:39	352	27.830	XAMS	1662209GB00BP6MXD84
31/10/22 11:11:39	269	27.830	XAMS	1662465GB00BP6MXD84
31/10/22 11:11:39	93	27.830	XAMS	1662721GB00BP6MXD84
31/10/22 11:12:25	218	27.835	XAMS	1669121GB00BP6MXD84
31/10/22 11:12:25	400	27.835	XAMS	1668865GB00BP6MXD84
31/10/22 11:12:51	503	27.830	XAMS	1670913GB00BP6MXD84
31/10/22 11:13:39	916	27.845	XAMS	1676289GB00BP6MXD84
31/10/22 11:13:55	400	27.845	XAMS	1677569GB00BP6MXD84
31/10/22 11:13:55	112	27.845	XAMS	1677825GB00BP6MXD84
31/10/22 11:15:54	870	27.865	XAMS	1687553GB00BP6MXD84
31/10/22 11:15:54	368	27.865	XAMS	1688065GB00BP6MXD84
31/10/22 11:15:54	80	27.865	XAMS	1688321GB00BP6MXD84
31/10/22 11:15:54	352	27.865	XAMS	1687809GB00BP6MXD84
31/10/22 11:16:25	1,147	27.865	XAMS	1689601GB00BP6MXD84
31/10/22 11:16:53	539	27.865	XAMS	1692673GB00BP6MXD84
31/10/22 11:17:27	847	27.855	XAMS	1695233GB00BP6MXD84
31/10/22 11:18:55	1,138	27.860	XAMS	1698817GB00BP6MXD84
31/10/22 11:18:57	65	27.860	XAMS	1699073GB00BP6MXD84
31/10/22 11:19:11	679	27.860	XAMS	1699329GB00BP6MXD84
31/10/22 11:19:21	744	27.860	XAMS	1699841GB00BP6MXD84
31/10/22 11:20:23	450	27.845	XAMS	1702401GB00BP6MXD84
31/10/22 11:20:23	97	27.845	XAMS	1702913GB00BP6MXD84
31/10/22 11:20:23	400	27.845	XAMS	1702657GB00BP6MXD84
31/10/22 11:21:02	563	27.850	XAMS	1705217GB00BP6MXD84
31/10/22 11:21:44	490	27.850	XAMS	1708545GB00BP6MXD84
31/10/22 11:22:23	180	27.845	XAMS	1710849GB00BP6MXD84
31/10/22 11:22:23	400	27.845	XAMS	1710593GB00BP6MXD84
31/10/22 11:22:53	575	27.840	XAMS	1712897GB00BP6MXD84
31/10/22 11:23:02	166	27.835	XAMS	1714689GB00BP6MXD84
31/10/22 11:23:02	298	27.835	XAMS	1714433GB00BP6MXD84
31/10/22 11:24:08	955	27.845	XAMS	1718785GB00BP6MXD84
31/10/22 11:26:13	54	27.850	XAMS	1735169GB00BP6MXD84
31/10/22 11:26:13	1,825	27.850	XAMS	1735425GB00BP6MXD84
31/10/22 11:26:11	226	27.855	XAMS	1734401GB00BP6MXD84
31/10/22 11:26:11	193	27.855	XAMS	1734657GB00BP6MXD84
31/10/22 11:26:54	504	27.855	XAMS	1738753GB00BP6MXD84
31/10/22 11:27:39	486	27.855	XAMS	1742081GB00BP6MXD84
31/10/22 11:27:39	800	27.850	XAMS	1744129GB00BP6MXD84

31/10/22 11:27:39	186	27.850	XAMS	1744385GB00BP6MXD84
31/10/22 11:30:00	897	27.850	XAMS	1749249GB00BP6MXD84
31/10/22 11:30:00	400	27.850	XAMS	1748993GB00BP6MXD84
31/10/22 11:30:00	453	27.850	XAMS	1748737GB00BP6MXD84
31/10/22 11:29:40	18	27.855	XAMS	1748225GB00BP6MXD84
31/10/22 11:29:40	400	27.855	XAMS	1747969GB00BP6MXD84
31/10/22 11:30:20	400	27.845	XAMS	1749505GB00BP6MXD84
31/10/22 11:30:20	405	27.845	XAMS	1749761GB00BP6MXD84
31/10/22 11:31:04	540	27.840	XAMS	1752321GB00BP6MXD84
31/10/22 11:31:09	304	27.835	XAMS	1753345GB00BP6MXD84
31/10/22 11:31:09	400	27.835	XAMS	1753089GB00BP6MXD84
31/10/22 11:31:09	240	27.835	XAMS	1752577GB00BP6MXD84
31/10/22 11:31:09	13	27.835	XAMS	1752833GB00BP6MXD84
31/10/22 11:31:51	839	27.820	XAMS	1756673GB00BP6MXD84
31/10/22 11:32:58	1	27.820	XAMS	1760001GB00BP6MXD84
31/10/22 11:33:00	400	27.820	XAMS	1760513GB00BP6MXD84
31/10/22 11:33:00	423	27.820	XAMS	1760769GB00BP6MXD84
31/10/22 11:32:58	53	27.820	XAMS	1760257GB00BP6MXD84
31/10/22 11:33:00	551	27.820	XAMS	1761025GB00BP6MXD84
31/10/22 11:33:36	882	27.815	XAMS	1766401GB00BP6MXD84
31/10/22 11:34:02	443	27.800	XAMS	1769473GB00BP6MXD84
31/10/22 11:34:18	423	27.800	XAMS	1771265GB00BP6MXD84
31/10/22 11:34:54	490	27.805	XAMS	1774337GB00BP6MXD84
31/10/22 11:34:54	253	27.805	XAMS	1774081GB00BP6MXD84
31/10/22 11:35:09	414	27.800	XAMS	1776385GB00BP6MXD84
31/10/22 11:36:07	168	27.795	XAMS	1780481GB00BP6MXD84
31/10/22 11:36:07	400	27.795	XAMS	1780225GB00BP6MXD84
31/10/22 11:36:53	352	27.790	XAMS	1781249GB00BP6MXD84
31/10/22 11:36:53	481	27.790	XAMS	1781505GB00BP6MXD84
31/10/22 11:36:53	283	27.790	XAMS	1782529GB00BP6MXD84
31/10/22 11:36:53	162	27.790	XAMS	1782017GB00BP6MXD84
31/10/22 11:36:53	368	27.790	XAMS	1782273GB00BP6MXD84
31/10/22 11:37:40	459	27.790	XAMS	1792769GB00BP6MXD84
31/10/22 11:37:57	400	27.785	XAMS	1794561GB00BP6MXD84
31/10/22 11:37:57	159	27.785	XAMS	1794817GB00BP6MXD84
31/10/22 11:38:19	658	27.765	XAMS	1798657GB00BP6MXD84
31/10/22 11:39:18	685	27.765	XAMS	1801473GB00BP6MXD84
31/10/22 11:40:03	349	27.775	XAMS	1807873GB00BP6MXD84
31/10/22 11:40:03	553	27.775	XAMS	1807361GB00BP6MXD84
31/10/22 11:40:40	420	27.760	XAMS	1808897GB00BP6MXD84
31/10/22 11:41:00	76	27.760	XAMS	1810177GB00BP6MXD84
31/10/22 11:41:00	191	27.760	XAMS	1810689GB00BP6MXD84
31/10/22 11:41:00	368	27.760	XAMS	1810433GB00BP6MXD84
31/10/22 11:41:55	614	27.760	XAMS	1814273GB00BP6MXD84
31/10/22 11:42:30	959	27.740	XAMS	1821441GB00BP6MXD84
31/10/22 11:43:20	187	27.735	XAMS	1824257GB00BP6MXD84
31/10/22 11:43:20	300	27.735	XAMS	1824001GB00BP6MXD84
31/10/22 11:44:06	680	27.730	XAMS	1827073GB00BP6MXD84

31/10/22 11:45:44 506 27.755 XAMS 1837825GB00BP6MXD84 31/10/22 11:46:37 634 27.760 XAMS 1841153GB00BP6MXD84 31/10/22 11:46:43 36 27.755 XAMS 1841921GB00BP6MXD84 31/10/22 11:46:43 400 27.755 XAMS 1841665GB00BP6MXD84 31/10/22 11:48:07 598 27.755 XAMS 1847553GB00BP6MXD84 31/10/22 11:48:07 400 27.755 XAMS 1847297GB00BP6MXD84 31/10/22 11:48:13 25 27.745 XAMS 1848321GB00BP6MXD84 31/10/22 11:48:13 634 27.745 XAMS 1848065GB00BP6MXD84 31/10/22 11:48:13 76 27.745 XAMS 1848577GB00BP6MXD84 31/10/22 11:49:23 257 27.740 XAMS 1857025GB00BP6MXD84 31/10/22 11:49:23 517 27.740 XAMS 1857537GB00BP6MXD84 31/10/22 11:49:23 174 27.740 XAMS 1857281GB00BP6MXD84 31/10/22 11:49:45 656 27.725 XAMS 1861121GB00BP6MXD84 31/10/22 11:51:33 262 27.720 XAMS 1870337GB00BP6MXD84 31/10/22 11:51:33 90 27.720 XAMS 1870849GB00BP6MXD84 31/10/22 11:51:33 430 27.720 XAMS 1870593GB00BP6MXD84 31/10/22 11:51:39 452 27.715 XAMS 1871105GB00BP6MXD84 31/10/22 11:51:52 1,045 27.715 XAMS 1871361GB00BP6MXD84 31/10/22 11:52:14 565 27.715 XAMS 1876737GB00BP6MXD84 31/10/22 11:53:30 1,621 27.715 XAMS 1882881GB00BP6MXD84 31/10/22 11:54:51 1,617 27.715 XAMS 1886977GB00BP6MXD84 31/10/22 11:54:51 250 27.715 XAMS 1890561GB00BP6MXD84 31/10/22 11:54:51 202 27.715 XAMS 1890305GB00BP6MXD84 31/10/22 11:55:57 400 27.695 XAMS 1899265GB00BP6MXD84 31/10/22 11:55:57 85 27.695 XAMS 1899521GB00BP6MXD84 31/10/22 11:56:04 71 27.715 XAMS 1906433GB00BP6MXD84 31/10/22 11:56:04 352 27.715 XAMS 1906177GB00BP6MXD84 31/10/22 11:56:16 1,598 27.705 XAMS 1908481GB00BP6MXD84 31/10/22 11:57:26 847 27.715 XAMS 1910529GB00BP6MXD84 31/10/22 11:57:26 445 27.715 XAMS 1910785GB00BP6MXD84 31/10/22 11:57:44 419 27.715 XAMS 1912321GB00BP6MXD84 31/10/22 11:58:39 203 27.750 XAMS 1920769GB00BP6MXD84 31/10/22 11:58:39 162 27.750 XAMS 1920257GB00BP6MXD84 31/10/22 11:58:39 162 27.750 XAMS 1920513GB00BP6MXD84 31/10/22 11:59:45 400 27.760 XAMS 1924353GB00BP6MXD84 31/10/22 11:59:55 146 27.760 XAMS 1927425GB00BP6MXD84 31/10/22 12:00:10 193 27.755 XAMS 1928193GB00BP6MXD84 31/10/22 12:00:10 1,667 27.755 XAMS 1928449GB00BP6MXD84 31/10/22 12:00:02 400 27.760 XAMS 1927681GB00BP6MXD84 31/10/22 12:00:02 238 27.760 XAMS 1927937GB00BP6MXD84 31/10/22 12:01:08 1,106 27.740 XAMS 1934593GB00BP6MXD84 31/10/22 12:02:03 538 27.720 XAMS 1941761GB00BP6MXD84 31/10/22 12:02:03 160 27.720 XAMS 1941505GB00BP6MXD84 31/10/22 12:02:51 100 27.720 XAMS 1947137GB00BP6MXD84 31/10/22 12:02:51 395 27.720 XAMS 1946881GB00BP6MXD84 31/10/22 12:03:06 425 27.710 XAMS 1947649GB00BP6MXD84 31/10/22 12:03:28 443 27.705 XAMS 1949697GB00BP6MXD84	31/10/22 11:44:45	939	27.730	XAMS	1831681GB00BP6MXD84

31/10/22 12:03:53	102	27.710	XAMS	1951489GB00BP6MXD84
31/10/22 12:03:53	355	27.710	XAMS	1951745GB00BP6MXD84
31/10/22 12:04:31	149	27.710	XAMS	1954305GB00BP6MXD84
31/10/22 12:04:31	400	27.710	XAMS	1954049GB00BP6MXD84
31/10/22 12:05:22	400	27.700	XAMS	1957633GB00BP6MXD84
31/10/22 12:05:22	96	27.700	XAMS	1958145GB00BP6MXD84
31/10/22 12:05:22	620	27.700	XAMS	1957889GB00BP6MXD84
31/10/22 12:06:44	579	27.705	XAMS	1967873GB00BP6MXD84
31/10/22 12:06:44	397	27.705	XAMS	1967617GB00BP6MXD84
31/10/22 12:07:05	669	27.715	XAMS	1969665GB00BP6MXD84
31/10/22 12:07:05	512	27.715	XAMS	1969921GB00BP6MXD84
31/10/22 12:08:45	352	27.715	XAMS	1975297GB00BP6MXD84
31/10/22 12:08:45	680	27.715	XAMS	1975553GB00BP6MXD84
31/10/22 12:08:45	297	27.715	XAMS	1974785GB00BP6MXD84
31/10/22 12:08:45	368	27.715	XAMS	1975041GB00BP6MXD84
31/10/22 12:08:45	135	27.715	XAMS	1974529GB00BP6MXD84
31/10/22 12:08:45	400	27.715	XAMS	1975809GB00BP6MXD84
31/10/22 12:08:45	221	27.715	XAMS	1976065GB00BP6MXD84
31/10/22 12:09:19	460	27.720	XAMS	1976577GB00BP6MXD84
31/10/22 12:09:19	191	27.720	XAMS	1976833GB00BP6MXD84
31/10/22 12:09:59	522	27.745	XAMS	1990913GB00BP6MXD84
31/10/22 12:09:59	64	27.745	XAMS	1991169GB00BP6MXD84
31/10/22 12:10:30	23	27.735	XAMS	1993473GB00BP6MXD84
31/10/22 12:10:30	400	27.735	XAMS	1993217GB00BP6MXD84
31/10/22 12:10:40	450	27.750	XAMS	1996801GB00BP6MXD84
31/10/22 12:10:40	60	27.750	XAMS	1997057GB00BP6MXD84
31/10/22 12:11:28	400	27.775	XAMS	2005761GB00BP6MXD84
31/10/22 12:11:28	212	27.775	XAMS	2006017GB00BP6MXD84
31/10/22 12:11:27	15	27.775	XAMS	2005505GB00BP6MXD84
31/10/22 12:11:29	900	27.775	XAMS	2006273GB00BP6MXD84
31/10/22 12:11:58	400	27.765	XAMS	2007809GB00BP6MXD84
31/10/22 12:11:58	297	27.765	XAMS	2008065GB00BP6MXD84
31/10/22 12:12:03	740	27.755	XAMS	2008321GB00BP6MXD84
31/10/22 12:12:48	1,029	27.760	XAMS	2016257GB00BP6MXD84
31/10/22 12:13:57	400	27.750	XAMS	2021633GB00BP6MXD84
31/10/22 12:13:57	1,057	27.750	XAMS	2021889GB00BP6MXD84
31/10/22 12:13:57	400	27.750	XAMS	2022145GB00BP6MXD84
31/10/22 12:14:25	588	27.760	XAMS	2024961GB00BP6MXD84
31/10/22 12:14:55	252	27.755	XAMS	2026753GB00BP6MXD84
31/10/22 12:14:55	400	27.755	XAMS	2026497GB00BP6MXD84
31/10/22 12:15:12	450	27.750	XAMS	2028289GB00BP6MXD84
31/10/22 12:15:42	785	27.755	XAMS	2033921GB00BP6MXD84
31/10/22 12:16:41	722	27.750	XAMS	2036481GB00BP6MXD84
31/10/22 12:17:09	434	27.740	XAMS	2038529GB00BP6MXD84
31/10/22 12:17:58	682	27.740	XAMS	2041857GB00BP6MXD84
31/10/22 12:19:19	1,501	27.735	XAMS	2048769GB00BP6MXD84
31/10/22 12:19:56	175	27.730	XAMS	2050561GB00BP6MXD84
31/10/22 12:20:09	470	27.720	XAMS	2056961GB00BP6MXD84

31/10/22 12:20:53	1,077	27.725	XAMS	2071809GB00BP6MXD84
31/10/22 12:21:43	682	27.715	XAMS	2076673GB00BP6MXD84
31/10/22 12:22:43	867	27.705	XAMS	2088449GB00BP6MXD84
31/10/22 12:24:11	572	27.690	XAMS	2105601GB00BP6MXD84
31/10/22 12:24:11	310	27.690	XAMS	2105345GB00BP6MXD84
31/10/22 12:26:03	872	27.725	XAMS	2110977GB00BP6MXD84
31/10/22 12:26:03	126	27.725	XAMS	2112001GB00BP6MXD84
31/10/22 12:26:03	257	27.725	XAMS	2111489GB00BP6MXD84
31/10/22 12:26:03	90	27.725	XAMS	2111745GB00BP6MXD84
31/10/22 12:26:03	400	27.725	XAMS	2111233GB00BP6MXD84
31/10/22 12:26:04	521	27.720	XAMS	2112257GB00BP6MXD84
31/10/22 12:26:48	11	27.725	XAMS	2114817GB00BP6MXD84
31/10/22 12:26:49	470	27.725	XAMS	2115073GB00BP6MXD84
31/10/22 12:27:19	1,079	27.730	XAMS	2116609GB00BP6MXD84
31/10/22 12:27:40	465	27.725	XAMS	2118401GB00BP6MXD84
31/10/22 12:27:45	279	27.710	XAMS	2121729GB00BP6MXD84
31/10/22 12:28:30	292	27.710	XAMS	2124033GB00BP6MXD84
31/10/22 12:28:30	84	27.710	XAMS	2124289GB00BP6MXD84
31/10/22 12:28:30	27	27.710	XAMS	2124545GB00BP6MXD84
31/10/22 12:28:30	325	27.710	XAMS	2124801GB00BP6MXD84
31/10/22 12:29:12	725	27.705	XAMS	2128641GB00BP6MXD84
31/10/22 12:29:31	557	27.695	XAMS	2136321GB00BP6MXD84
31/10/22 12:29:53	23	27.705	XAMS	2140417GB00BP6MXD84
31/10/22 12:29:54	1	27.705	XAMS	2140929GB00BP6MXD84
31/10/22 12:29:54	835	27.705	XAMS	2141185GB00BP6MXD84
31/10/22 12:29:53	81	27.705	XAMS	2140673GB00BP6MXD84
31/10/22 12:30:50	400	27.705	XAMS	2142465GB00BP6MXD84
31/10/22 12:30:50	118	27.705	XAMS	2142721GB00BP6MXD84
31/10/22 12:30:50	135	27.705	XAMS	2142977GB00BP6MXD84
31/10/22 12:31:49	400	27.730	XAMS	2146049GB00BP6MXD84
31/10/22 12:31:49	162	27.730	XAMS	2145793GB00BP6MXD84
31/10/22 12:31:49	273	27.730	XAMS	2146305GB00BP6MXD84
31/10/22 12:32:00	1,053	27.725	XAMS	2147073GB00BP6MXD84
31/10/22 12:32:00	313	27.725	XAMS	2147329GB00BP6MXD84
31/10/22 12:33:20	266	27.745	XAMS	2150401GB00BP6MXD84
31/10/22 12:33:20	440	27.745	XAMS	2150657GB00BP6MXD84
31/10/22 12:33:39	660	27.745	XAMS	2151681GB00BP6MXD84
31/10/22 12:33:39	400	27.745	XAMS	2151425GB00BP6MXD84
31/10/22 12:34:12	448	27.750	XAMS	2156033GB00BP6MXD84
31/10/22 12:34:12	490	27.750	XAMS	2156289GB00BP6MXD84
31/10/22 12:35:15	1,259	27.750	XAMS	2157569GB00BP6MXD84
31/10/22 12:35:55	75	27.735	XAMS	2158593GB00BP6MXD84
31/10/22 12:35:55	379	27.735	XAMS	2158849GB00BP6MXD84
31/10/22 12:35:55	236	27.735	XAMS	2159361GB00BP6MXD84
31/10/22 12:35:55	130	27.735	XAMS	2159105GB00BP6MXD84
31/10/22 12:36:15	652	27.735	XAMS	2159617GB00BP6MXD84
31/10/22 12:36:44	865	27.735	XAMS	2162177GB00BP6MXD84
31/10/22 12:37:33	800	27.735	XAMS	2164225GB00BP6MXD84

31/10/22 12:37:33	8	27.735	XAMS	2164481GB00BP6MXD84
31/10/22 12:37:33	258	27.735	XAMS	2165249GB00BP6MXD84
31/10/22 12:37:33	380	27.735	XAMS	2164993GB00BP6MXD84
31/10/22 12:37:33	162	27.735	XAMS	2164737GB00BP6MXD84
31/10/22 12:38:18	352	27.750	XAMS	2168833GB00BP6MXD84
31/10/22 12:38:18	199	27.750	XAMS	2169089GB00BP6MXD84
31/10/22 12:38:30	546	27.745	XAMS	2169345GB00BP6MXD84
31/10/22 12:38:30	301	27.745	XAMS	2170113GB00BP6MXD84
31/10/22 12:38:30	352	27.745	XAMS	2169857GB00BP6MXD84
31/10/22 12:39:00	154	27.740	XAMS	2170625GB00BP6MXD84
31/10/22 12:39:00	400	27.740	XAMS	2170369GB00BP6MXD84
31/10/22 12:39:00	259	27.740	XAMS	2171137GB00BP6MXD84
31/10/22 12:39:00	368	27.740	XAMS	2170881GB00BP6MXD84
31/10/22 12:40:06	1,064	27.735	XAMS	2175489GB00BP6MXD84
31/10/22 12:40:06	400	27.735	XAMS	2175233GB00BP6MXD84
31/10/22 12:41:03	397	27.745	XAMS	2177793GB00BP6MXD84
31/10/22 12:41:03	1,034	27.745	XAMS	2178049GB00BP6MXD84
31/10/22 12:41:23	408	27.740	XAMS	2178305GB00BP6MXD84
31/10/22 12:42:03	298	27.735	XAMS	2178561GB00BP6MXD84
31/10/22 12:42:03	434	27.735	XAMS	2178817GB00BP6MXD84
31/10/22 12:42:18	1,076	27.725	XAMS	2180353GB00BP6MXD84
31/10/22 12:42:34	51	27.735	XAMS	2182913GB00BP6MXD84
31/10/22 12:42:34	415	27.735	XAMS	2183169GB00BP6MXD84
31/10/22 12:43:04	703	27.730	XAMS	2183681GB00BP6MXD84
31/10/22 12:43:40	572	27.730	XAMS	2184449GB00BP6MXD84
31/10/22 12:43:40	260	27.730	XAMS	2184193GB00BP6MXD84
31/10/22 12:43:40	183	27.730	XAMS	2185985GB00BP6MXD84
31/10/22 12:43:40	400	27.730	XAMS	2185729GB00BP6MXD84
31/10/22 12:44:40	352	27.750	XAMS	2189057GB00BP6MXD84
31/10/22 12:44:40	400	27.750	XAMS	2188801GB00BP6MXD84
31/10/22 12:46:11	41	27.750	XAMS	2193409GB00BP6MXD84
31/10/22 12:46:11	837	27.750	XAMS	2193921GB00BP6MXD84
31/10/22 12:46:11	1,164	27.750	XAMS	2193665GB00BP6MXD84
31/10/22 12:46:26	169	27.750	XAMS	2196225GB00BP6MXD84
31/10/22 12:46:26	400	27.750	XAMS	2195969GB00BP6MXD84
31/10/22 12:46:43	990	27.745	XAMS	2197761GB00BP6MXD84
31/10/22 12:47:04	482	27.740	XAMS	2198529GB00BP6MXD84
31/10/22 12:47:39	616	27.745	XAMS	2201089GB00BP6MXD84
31/10/22 12:48:30	629	27.735	XAMS	2202625GB00BP6MXD84
31/10/22 12:48:30	400	27.735	XAMS	2202369GB00BP6MXD84
31/10/22 12:49:16	1,035	27.730	XAMS	2206721GB00BP6MXD84
31/10/22 12:50:08	476	27.730	XAMS	2208001GB00BP6MXD84
31/10/22 12:50:09	290	27.730	XAMS	2209025GB00BP6MXD84
31/10/22 12:50:09	352	27.730	XAMS	2208769GB00BP6MXD84
31/10/22 12:50:41	400	27.705	XAMS	2214401GB00BP6MXD84
31/10/22 12:50:41	167	27.705	XAMS	2214657GB00BP6MXD84
31/10/22 12:51:39	852	27.710	XAMS	2217985GB00BP6MXD84
31/10/22 12:52:10	582	27.720	XAMS	2220545GB00BP6MXD84

31/10/22 12:53:10	1,172	27.715	XAMS	2228993GB00BP6MXD84
31/10/22 12:53:46	400	27.715	XAMS	2231041GB00BP6MXD84
31/10/22 12:54:28	400	27.740	XAMS	2236161GB00BP6MXD84
31/10/22 12:54:28	136	27.740	XAMS	2236417GB00BP6MXD84
31/10/22 12:54:39	743	27.740	XAMS	2237697GB00BP6MXD84
31/10/22 12:55:06	354	27.740	XAMS	2242817GB00BP6MXD84
31/10/22 12:55:06	534	27.740	XAMS	2243073GB00BP6MXD84
31/10/22 12:55:49	61	27.735	XAMS	2243585GB00BP6MXD84
31/10/22 12:55:52	400	27.735	XAMS	2243841GB00BP6MXD84
31/10/22 12:56:58	440	27.740	XAMS	2245633GB00BP6MXD84
31/10/22 12:57:25	247	27.730	XAMS	2246657GB00BP6MXD84
31/10/22 12:57:25	400	27.730	XAMS	2246401GB00BP6MXD84
31/10/22 12:57:25	352	27.730	XAMS	2246913GB00BP6MXD84
31/10/22 12:57:25	320	27.730	XAMS	2247169GB00BP6MXD84
31/10/22 12:57:33	442	27.725	XAMS	2247681GB00BP6MXD84
31/10/22 12:59:12	1,129	27.745	XAMS	2253313GB00BP6MXD84
31/10/22 12:59:12	400	27.745	XAMS	2253057GB00BP6MXD84
31/10/22 12:59:12	95	27.745	XAMS	2252801GB00BP6MXD84
31/10/22 12:59:12	125	27.745	XAMS	2253825GB00BP6MXD84
31/10/22 12:59:12	370	27.745	XAMS	2253569GB00BP6MXD84
31/10/22 12:59:53	400	27.735	XAMS	2254337GB00BP6MXD84
31/10/22 12:59:53	66	27.735	XAMS	2254593GB00BP6MXD84
31/10/22 13:00:10	505	27.715	XAMS	2258945GB00BP6MXD84
31/10/22 13:00:54	400	27.695	XAMS	2267393GB00BP6MXD84
31/10/22 13:00:54	272	27.695	XAMS	2267649GB00BP6MXD84
31/10/22 13:01:12	451	27.685	XAMS	2268929GB00BP6MXD84
31/10/22 13:02:17	400	27.710	XAMS	2274817GB00BP6MXD84
31/10/22 13:02:17	67	27.710	XAMS	2275073GB00BP6MXD84
31/10/22 13:02:57	1,305	27.715	XAMS	2278401GB00BP6MXD84
31/10/22 13:02:57	193	27.715	XAMS	2278145GB00BP6MXD84
31/10/22 13:04:07	400	27.725	XAMS	2282753GB00BP6MXD84
31/10/22 13:04:07	199	27.725	XAMS	2283009GB00BP6MXD84
31/10/22 13:04:44	1,197	27.730	XAMS	2283521GB00BP6MXD84
31/10/22 13:04:44	96	27.730	XAMS	2283777GB00BP6MXD84
31/10/22 13:05:30	400	27.755	XAMS	2287617GB00BP6MXD84
31/10/22 13:05:30	90	27.755	XAMS	2287873GB00BP6MXD84
31/10/22 13:06:05	1,406	27.745	XAMS	2289921GB00BP6MXD84
31/10/22 13:06:19	400	27.735	XAMS	2295297GB00BP6MXD84
31/10/22 13:06:19	323	27.735	XAMS	2295553GB00BP6MXD84
31/10/22 13:06:44	486	27.720	XAMS	2299137GB00BP6MXD84
31/10/22 13:07:52	956	27.715	XAMS	2303745GB00BP6MXD84
31/10/22 13:07:52	270	27.715	XAMS	2303489GB00BP6MXD84
31/10/22 13:08:06	834	27.705	XAMS	2305025GB00BP6MXD84
31/10/22 13:08:06	160	27.705	XAMS	2304769GB00BP6MXD84
31/10/22 13:09:05	51	27.715	XAMS	2310145GB00BP6MXD84
31/10/22 13:09:05	17	27.715	XAMS	2309889GB00BP6MXD84
31/10/22 13:09:05	400	27.715	XAMS	2310401GB00BP6MXD84
31/10/22 13:09:08	400	27.715	XAMS	2310657GB00BP6MXD84

31/10/22 13:09:08	609	27.715	XAMS	2310913GB00BP6MXD84
31/10/22 13:10:07	1,265	27.730	XAMS	2314753GB00BP6MXD84
31/10/22 13:10:07	77	27.730	XAMS	2315009GB00BP6MXD84
31/10/22 13:10:35	82	27.730	XAMS	2316545GB00BP6MXD84
31/10/22 13:10:35	481	27.730	XAMS	2316289GB00BP6MXD84
31/10/22 13:11:08	350	27.740	XAMS	2320897GB00BP6MXD84
31/10/22 13:11:08	273	27.740	XAMS	2320641GB00BP6MXD84
31/10/22 13:12:01	1,043	27.740	XAMS	2325249GB00BP6MXD84
31/10/22 13:12:06	682	27.735	XAMS	2327041GB00BP6MXD84
31/10/22 13:12:06	260	27.735	XAMS	2326785GB00BP6MXD84
31/10/22 13:13:25	444	27.745	XAMS	2330369GB00BP6MXD84
31/10/22 13:13:25	226	27.745	XAMS	2330113GB00BP6MXD84
31/10/22 13:13:25	44	27.745	XAMS	2330881GB00BP6MXD84
31/10/22 13:13:25	400	27.745	XAMS	2330625GB00BP6MXD84
31/10/22 13:13:55	172	27.745	XAMS	2333953GB00BP6MXD84
31/10/22 13:13:55	400	27.745	XAMS	2333697GB00BP6MXD84
31/10/22 13:14:27	400	27.740	XAMS	2337537GB00BP6MXD84
31/10/22 13:14:27	111	27.740	XAMS	2337793GB00BP6MXD84
31/10/22 13:15:30	47	27.755	XAMS	2343169GB00BP6MXD84
31/10/22 13:15:36	1,462	27.760	XAMS	2343937GB00BP6MXD84
31/10/22 13:16:15	19	27.755	XAMS	2345217GB00BP6MXD84
31/10/22 13:16:19	797	27.755	XAMS	2345729GB00BP6MXD84
31/10/22 13:16:19	400	27.755	XAMS	2345473GB00BP6MXD84
31/10/22 13:17:36	447	27.750	XAMS	2352385GB00BP6MXD84
31/10/22 13:17:36	400	27.750	XAMS	2352129GB00BP6MXD84
31/10/22 13:18:16	106	27.760	XAMS	2354945GB00BP6MXD84
31/10/22 13:18:33	1,238	27.760	XAMS	2355713GB00BP6MXD84
31/10/22 13:19:27	812	27.740	XAMS	2357761GB00BP6MXD84
31/10/22 13:20:25	78	27.740	XAMS	2359553GB00BP6MXD84
31/10/22 13:20:25	638	27.740	XAMS	2359297GB00BP6MXD84
31/10/22 13:20:49	1,480	27.735	XAMS	2359809GB00BP6MXD84
31/10/22 13:20:55	814	27.730	XAMS	2362113GB00BP6MXD84
31/10/22 13:21:18	68	27.725	XAMS	2363649GB00BP6MXD84
31/10/22 13:21:18	400	27.725	XAMS	2363393GB00BP6MXD84
31/10/22 13:21:32	528	27.720	XAMS	2364929GB00BP6MXD84
31/10/22 13:22:04	1,042	27.695	XAMS	2380033GB00BP6MXD84
31/10/22 13:22:04	368	27.695	XAMS	2380801GB00BP6MXD84
31/10/22 13:22:04	55	27.695	XAMS	2381057GB00BP6MXD84
31/10/22 13:22:43	350	27.700	XAMS	2388225GB00BP6MXD84
31/10/22 13:22:43	400	27.700	XAMS	2387969GB00BP6MXD84
31/10/22 13:22:54	145	27.695	XAMS	2389761GB00BP6MXD84
31/10/22 13:22:54	665	27.695	XAMS	2389505GB00BP6MXD84
31/10/22 13:23:46	270	27.700	XAMS	2396161GB00BP6MXD84
31/10/22 13:23:46	400	27.700	XAMS	2396417GB00BP6MXD84
31/10/22 13:23:46	226	27.700	XAMS	2396673GB00BP6MXD84
31/10/22 13:24:01	710	27.695	XAMS	2397441GB00BP6MXD84
31/10/22 13:24:01	400	27.695	XAMS	2397185GB00BP6MXD84
31/10/22 13:24:01	103	27.695	XAMS	2397697GB00BP6MXD84

31/10/22 13:24:44	241	27.710	XAMS	2400513GB00BP6MXD84
31/10/22 13:24:44	197	27.710	XAMS	2400769GB00BP6MXD84
31/10/22 13:25:00	660	27.710	XAMS	2401025GB00BP6MXD84
31/10/22 13:25:04	700	27.710	XAMS	2401281GB00BP6MXD84
31/10/22 13:25:04	64	27.710	XAMS	2402049GB00BP6MXD84
31/10/22 13:25:27	400	27.730	XAMS	2403585GB00BP6MXD84
31/10/22 13:25:27	275	27.730	XAMS	2403329GB00BP6MXD84
31/10/22 13:25:36	573	27.725	XAMS	2404609GB00BP6MXD84
31/10/22 13:25:43	675	27.720	XAMS	2404865GB00BP6MXD84
31/10/22 13:25:47	464	27.715	XAMS	2405377GB00BP6MXD84
31/10/22 13:26:04	646	27.715	XAMS	2406913GB00BP6MXD84
31/10/22 13:26:04	174	27.715	XAMS	2406657GB00BP6MXD84
31/10/22 13:26:34	276	27.720	XAMS	2410497GB00BP6MXD84
31/10/22 13:26:34	319	27.720	XAMS	2410753GB00BP6MXD84
31/10/22 13:26:44	464	27.725	XAMS	2421249GB00BP6MXD84
31/10/22 13:26:52	457	27.725	XAMS	2422017GB00BP6MXD84
31/10/22 13:26:52	484	27.725	XAMS	2422273GB00BP6MXD84
31/10/22 13:27:17	487	27.725	XAMS	2424833GB00BP6MXD84
31/10/22 13:27:48	400	27.730	XAMS	2426369GB00BP6MXD84
31/10/22 13:27:58	23	27.735	XAMS	2430209GB00BP6MXD84
31/10/22 13:27:58	1,191	27.735	XAMS	2430465GB00BP6MXD84
31/10/22 13:28:06	509	27.740	XAMS	2433281GB00BP6MXD84
31/10/22 13:28:29	400	27.745	XAMS	2435841GB00BP6MXD84
31/10/22 13:28:29	648	27.745	XAMS	2436097GB00BP6MXD84
31/10/22 13:28:54	870	27.750	XAMS	2440961GB00BP6MXD84
31/10/22 13:29:52	104	27.775	XAMS	2446337GB00BP6MXD84
31/10/22 13:29:52	400	27.775	XAMS	2446081GB00BP6MXD84
31/10/22 13:30:17	462	27.835	XAMS	2473985GB00BP6MXD84
31/10/22 13:30:19	470	27.825	XAMS	2476801GB00BP6MXD84
31/10/22 13:30:19	228	27.825	XAMS	2477057GB00BP6MXD84
31/10/22 13:30:19	184	27.825	XAMS	2476545GB00BP6MXD84
31/10/22 13:30:20	368	27.820	XAMS	2477825GB00BP6MXD84
31/10/22 13:30:20	1,357	27.820	XAMS	2477569GB00BP6MXD84
31/10/22 13:30:20	329	27.820	XAMS	2478081GB00BP6MXD84
31/10/22 13:30:29	25	27.795	XAMS	2482433GB00BP6MXD84
31/10/22 13:30:29	485	27.795	XAMS	2482177GB00BP6MXD84
31/10/22 13:30:54	200	27.815	XAMS	2496769GB00BP6MXD84
31/10/22 13:30:59	564	27.805	XAMS	2497793GB00BP6MXD84
31/10/22 13:30:59	400	27.805	XAMS	2497537GB00BP6MXD84
31/10/22 13:31:06	288	27.755	XAMS	2509569GB00BP6MXD84
31/10/22 13:31:24	183	27.735	XAMS	2536705GB00BP6MXD84
31/10/22 13:31:24	413	27.735	XAMS	2536961GB00BP6MXD84
31/10/22 13:31:24	183	27.735	XAMS	2537217GB00BP6MXD84
31/10/22 13:31:38	490	27.730	XAMS	2544129GB00BP6MXD84
31/10/22 13:31:40	200	27.715	XAMS	2545409GB00BP6MXD84
31/10/22 13:32:16	230	27.795	XAMS	2567425GB00BP6MXD84
31/10/22 13:32:16	352	27.795	XAMS	2566913GB00BP6MXD84
31/10/22 13:32:16	186	27.795	XAMS	2567169GB00BP6MXD84

31/10/22 13:32:16	408	27.790	XAMS	2567937GB00BP6MXD84
31/10/22 13:32:16	200	27.790	XAMS	2567681GB00BP6MXD84
31/10/22 13:32:44	819	27.830	XAMS	2580225GB00BP6MXD84
31/10/22 13:33:01	725	27.840	XAMS	2587649GB00BP6MXD84
31/10/22 13:33:20	96	27.865	XAMS	2609921GB00BP6MXD84
31/10/22 13:33:20	400	27.865	XAMS	2609665GB00BP6MXD84
31/10/22 13:33:34	200	27.890	XAMS	2627073GB00BP6MXD84
31/10/22 13:33:34	25	27.890	XAMS	2627585GB00BP6MXD84
31/10/22 13:33:34	746	27.890	XAMS	2627329GB00BP6MXD84
31/10/22 13:34:04	660	27.920	XAMS	2640897GB00BP6MXD84
31/10/22 13:34:04	226	27.920	XAMS	2641409GB00BP6MXD84
31/10/22 13:34:04	400	27.920	XAMS	2641153GB00BP6MXD84
31/10/22 13:34:04	131	27.920	XAMS	2641665GB00BP6MXD84
31/10/22 13:34:09	1,150	27.900	XAMS	2646017GB00BP6MXD84
31/10/22 13:34:34	690	27.870	XAMS	2659841GB00BP6MXD84
31/10/22 13:34:41	76	27.850	XAMS	2663169GB00BP6MXD84
31/10/22 13:34:41	23	27.850	XAMS	2663681GB00BP6MXD84
31/10/22 13:34:41	352	27.850	XAMS	2663425GB00BP6MXD84
31/10/22 13:34:42	192	27.845	XAMS	2664705GB00BP6MXD84
31/10/22 13:34:41	200	27.845	XAMS	2663937GB00BP6MXD84
31/10/22 13:34:42	94	27.845	XAMS	2664961GB00BP6MXD84
31/10/22 13:35:19	185	27.865	XAMS	2692609GB00BP6MXD84
31/10/22 13:35:19	400	27.865	XAMS	2692097GB00BP6MXD84
31/10/22 13:35:19	400	27.865	XAMS	2692353GB00BP6MXD84
31/10/22 13:35:19	164	27.865	XAMS	2691841GB00BP6MXD84
31/10/22 13:35:51	810	27.875	XAMS	2701313GB00BP6MXD84
31/10/22 13:36:13	499	27.900	XAMS	2715649GB00BP6MXD84
31/10/22 13:36:12	152	27.900	XAMS	2714625GB00BP6MXD84
31/10/22 13:36:13	300	27.900	XAMS	2715393GB00BP6MXD84
31/10/22 13:36:47	1,004	27.870	XAMS	2732289GB00BP6MXD84
31/10/22 13:37:19	113	27.915	XAMS	2740225GB00BP6MXD84
31/10/22 13:37:19	400	27.915	XAMS	2739969GB00BP6MXD84
31/10/22 13:37:31	400	27.895	XAMS	2741505GB00BP6MXD84
31/10/22 13:37:31	78	27.895	XAMS	2741761GB00BP6MXD84
31/10/22 13:38:00	1,114	27.880	XAMS	2747649GB00BP6MXD84
31/10/22 13:38:25	1,099	27.875	XAMS	2753537GB00BP6MXD84
31/10/22 13:38:55	200	27.905	XAMS	2758913GB00BP6MXD84
31/10/22 13:39:08	1,124	27.905	XAMS	2766081GB00BP6MXD84
31/10/22 13:39:36	556	27.900	XAMS	2771201GB00BP6MXD84
31/10/22 13:39:47	478	27.905	XAMS	2772481GB00BP6MXD84
31/10/22 13:40:19	1,014	27.915	XAMS	2779905GB00BP6MXD84
31/10/22 13:40:19	400	27.915	XAMS	2779649GB00BP6MXD84
31/10/22 13:40:35	418	27.900	XAMS	2781697GB00BP6MXD84
31/10/22 13:40:35	63	27.895	XAMS	2783745GB00BP6MXD84
31/10/22 13:40:35	400	27.895	XAMS	2783489GB00BP6MXD84
31/10/22 13:40:57	731	27.905	XAMS	2790913GB00BP6MXD84
31/10/22 13:41:33	400	27.895	XAMS	2795265GB00BP6MXD84
31/10/22 13:41:33	92	27.895	XAMS	2795521GB00BP6MXD84

31/10/22 13:41:42	261	27.900	XAMS	2796033GB00BP6MXD84
31/10/22 13:41:42	396	27.900	XAMS	2796289GB00BP6MXD84
31/10/22 13:42:07	1,379	27.915	XAMS	2808321GB00BP6MXD84
31/10/22 13:42:14	416	27.910	XAMS	2809601GB00BP6MXD84
31/10/22 13:42:34	67	27.895	XAMS	2816257GB00BP6MXD84
31/10/22 13:42:34	400	27.895	XAMS	2816001GB00BP6MXD84
31/10/22 13:43:31	806	27.910	XAMS	2823425GB00BP6MXD84
31/10/22 13:43:43	911	27.925	XAMS	2824705GB00BP6MXD84
31/10/22 13:43:43	400	27.925	XAMS	2824449GB00BP6MXD84
31/10/22 13:43:43	165	27.925	XAMS	2824193GB00BP6MXD84
31/10/22 13:44:20	992	27.935	XAMS	2833921GB00BP6MXD84
31/10/22 13:44:20	400	27.935	XAMS	2833409GB00BP6MXD84
31/10/22 13:44:20	518	27.935	XAMS	2833665GB00BP6MXD84
31/10/22 13:44:46	863	27.940	XAMS	2835713GB00BP6MXD84
31/10/22 13:44:57	455	27.940	XAMS	2836481GB00BP6MXD84
31/10/22 13:45:13	526	27.945	XAMS	2846465GB00BP6MXD84
31/10/22 13:46:26	1,868	27.990	XAMS	2890753GB00BP6MXD84
31/10/22 13:46:39	400	27.995	XAMS	2894849GB00BP6MXD84
31/10/22 13:46:39	173	27.995	XAMS	2895105GB00BP6MXD84
31/10/22 13:47:00	1,658	28.005	XAMS	2904577GB00BP6MXD84
31/10/22 13:47:07	18	27.995	XAMS	2906881GB00BP6MXD84
31/10/22 13:47:07	18	27.995	XAMS	2906369GB00BP6MXD84
31/10/22 13:47:07	437	27.995	XAMS	2906625GB00BP6MXD84
31/10/22 13:47:22	1,306	28.000	XAMS	2913793GB00BP6MXD84
31/10/22 13:47:28	400	28.005	XAMS	2916097GB00BP6MXD84
31/10/22 13:47:28	17	28.005	XAMS	2916353GB00BP6MXD84
31/10/22 13:47:50	819	28.015	XAMS	2924545GB00BP6MXD84
31/10/22 13:48:02	1,382	28.010	XAMS	2927617GB00BP6MXD84
31/10/22 13:48:26	1,541	28.010	XAMS	2934785GB00BP6MXD84
31/10/22 13:48:32	514	28.005	XAMS	2937857GB00BP6MXD84
31/10/22 13:48:32	258	28.005	XAMS	2937601GB00BP6MXD84
31/10/22 13:48:56	382	28.020	XAMS	2942721GB00BP6MXD84
31/10/22 13:48:56	107	28.020	XAMS	2942465GB00BP6MXD84
31/10/22 13:49:08	433	28.025	XAMS	2944513GB00BP6MXD84
31/10/22 13:49:16	1,077	28.025	XAMS	2949633GB00BP6MXD84
31/10/22 13:49:59	60	28.040	XAMS	2958849GB00BP6MXD84
31/10/22 13:49:59	1,430	28.040	XAMS	2959105GB00BP6MXD84
31/10/22 13:50:30	450	28.040	XAMS	2963713GB00BP6MXD84
31/10/22 13:50:34	400	28.055	XAMS	2968833GB00BP6MXD84
31/10/22 13:50:34	129	28.055	XAMS	2969089GB00BP6MXD84
31/10/22 13:50:58	400	28.080	XAMS	2972417GB00BP6MXD84
31/10/22 13:50:58	272	28.080	XAMS	2972673GB00BP6MXD84
31/10/22 13:51:03	660	28.075	XAMS	2973441GB00BP6MXD84
31/10/22 13:51:03	346	28.080	XAMS	2972929GB00BP6MXD84
31/10/22 13:51:03	118	28.080	XAMS	2973185GB00BP6MXD84
31/10/22 13:51:05	269	28.075	XAMS	2974721GB00BP6MXD84
31/10/22 13:51:05	602	28.075	XAMS	2974209GB00BP6MXD84
31/10/22 13:51:05	368	28.075	XAMS	2974465GB00BP6MXD84

31/10/22 13:51:22	806	28.100	XAMS	2984961GB00BP6MXD84
31/10/22 13:51:23	661	28.095	XAMS	2985473GB00BP6MXD84
31/10/22 13:51:30	466	28.100	XAMS	2987009GB00BP6MXD84
31/10/22 13:51:42	2,346	28.150	XAMS	3005441GB00BP6MXD84
31/10/22 13:51:43	714	28.145	XAMS	3005697GB00BP6MXD84
31/10/22 13:51:47	263	28.140	XAMS	3006721GB00BP6MXD84
31/10/22 13:51:47	352	28.140	XAMS	3006465GB00BP6MXD84
31/10/22 13:51:47	452	28.140	XAMS	3006209GB00BP6MXD84
31/10/22 13:51:54	485	28.140	XAMS	3007233GB00BP6MXD84
31/10/22 13:51:56	359	28.130	XAMS	3008257GB00BP6MXD84
31/10/22 13:51:56	262	28.130	XAMS	3009025GB00BP6MXD84
31/10/22 13:51:56	352	28.130	XAMS	3008001GB00BP6MXD84
31/10/22 13:51:56	226	28.130	XAMS	3008513GB00BP6MXD84
31/10/22 13:51:56	368	28.130	XAMS	3007745GB00BP6MXD84
31/10/22 13:51:56	155	28.130	XAMS	3008769GB00BP6MXD84
31/10/22 13:52:16	400	28.120	XAMS	3012353GB00BP6MXD84
31/10/22 13:52:16	70	28.120	XAMS	3012609GB00BP6MXD84
31/10/22 13:52:16	367	28.120	XAMS	3012097GB00BP6MXD84
31/10/22 13:52:16	613	28.120	XAMS	3013377GB00BP6MXD84
31/10/22 13:53:07	1,088	28.130	XAMS	3023873GB00BP6MXD84
31/10/22 13:53:07	571	28.130	XAMS	3024385GB00BP6MXD84
31/10/22 13:53:40	1,128	28.125	XAMS	3033857GB00BP6MXD84
31/10/22 13:54:11	485	28.150	XAMS	3046913GB00BP6MXD84
31/10/22 13:54:11	15	28.150	XAMS	3046657GB00BP6MXD84
31/10/22 13:54:12	400	28.150	XAMS	3047169GB00BP6MXD84
31/10/22 13:54:18	400	28.155	XAMS	3049729GB00BP6MXD84
31/10/22 13:54:25	1,412	28.155	XAMS	3050497GB00BP6MXD84
31/10/22 13:54:29	798	28.150	XAMS	3051777GB00BP6MXD84
31/10/22 13:55:16	579	28.155	XAMS	3058945GB00BP6MXD84
31/10/22 13:55:28	1,402	28.140	XAMS	3061505GB00BP6MXD84
31/10/22 13:55:45	429	28.135	XAMS	3066881GB00BP6MXD84
31/10/22 13:55:50	771	28.105	XAMS	3069441GB00BP6MXD84
31/10/22 13:56:19	266	28.095	XAMS	3078913GB00BP6MXD84
31/10/22 13:56:19	400	28.095	XAMS	3078657GB00BP6MXD84
31/10/22 13:56:44	769	28.090	XAMS	3083009GB00BP6MXD84
31/10/22 13:57:03	486	28.105	XAMS	3087361GB00BP6MXD84
31/10/22 13:57:18	164	28.105	XAMS	3090689GB00BP6MXD84
31/10/22 13:57:18	400	28.105	XAMS	3090433GB00BP6MXD84
31/10/22 13:58:35	400	28.060	XAMS	3095809GB00BP6MXD84
31/10/22 13:58:35	113	28.060	XAMS	3096065GB00BP6MXD84
31/10/22 13:59:15	516	28.075	XAMS	3102209GB00BP6MXD84
31/10/22 13:59:18	531	28.060	XAMS	3102721GB00BP6MXD84
31/10/22 13:59:37	439	28.065	XAMS	3108609GB00BP6MXD84
31/10/22 13:59:52	1,709	28.060	XAMS	3120641GB00BP6MXD84
31/10/22 13:59:54	350	28.060	XAMS	3126273GB00BP6MXD84
31/10/22 13:59:54	400	28.060	XAMS	3126017GB00BP6MXD84
31/10/22 13:59:54	19	28.060	XAMS	3126785GB00BP6MXD84
31/10/22 13:59:54	400	28.060	XAMS	3126529GB00BP6MXD84

31/10/22 14:00:00	1,681	28.050	XAMS	3132417GB00BP6MXD84
31/10/22 14:00:00	1,040	28.050	XAMS	3134209GB00BP6MXD84
31/10/22 14:00:10	314	28.075	XAMS	3141121GB00BP6MXD84
31/10/22 14:00:47	595	28.080	XAMS	3144961GB00BP6MXD84
31/10/22 14:00:47	400	28.080	XAMS	3145217GB00BP6MXD84
31/10/22 14:00:48	305	28.080	XAMS	3145985GB00BP6MXD84
31/10/22 14:00:47	352	28.080	XAMS	3145473GB00BP6MXD84
31/10/22 14:00:47	368	28.080	XAMS	3145729GB00BP6MXD84
31/10/22 14:01:05	499	28.090	XAMS	3150081GB00BP6MXD84
31/10/22 14:01:53	735	28.110	XAMS	3153665GB00BP6MXD84
31/10/22 14:02:06	397	28.115	XAMS	3158017GB00BP6MXD84
31/10/22 14:02:06	320	28.115	XAMS	3158273GB00BP6MXD84
31/10/22 14:02:31	1,378	28.110	XAMS	3166721GB00BP6MXD84
31/10/22 14:02:46	693	28.100	XAMS	3168257GB00BP6MXD84
31/10/22 14:03:12	494	28.060	XAMS	3172353GB00BP6MXD84
31/10/22 14:03:45	687	28.075	XAMS	3176705GB00BP6MXD84
31/10/22 14:04:31	50	28.080	XAMS	3181569GB00BP6MXD84
31/10/22 14:04:31	400	28.080	XAMS	3181313GB00BP6MXD84
31/10/22 14:05:12	724	28.080	XAMS	3186433GB00BP6MXD84
31/10/22 14:05:46	432	28.095	XAMS	3192577GB00BP6MXD84
31/10/22 14:05:56	1,031	28.100	XAMS	3197953GB00BP6MXD84
31/10/22 14:06:10	645	28.080	XAMS	3199233GB00BP6MXD84
31/10/22 14:06:10	14	28.080	XAMS	3199489GB00BP6MXD84
31/10/22 14:07:13	400	28.075	XAMS	3205377GB00BP6MXD84
31/10/22 14:07:13	334	28.075	XAMS	3205633GB00BP6MXD84
31/10/22 14:07:43	169	28.085	XAMS	3214337GB00BP6MXD84
31/10/22 14:07:43	524	28.085	XAMS	3214849GB00BP6MXD84
31/10/22 14:07:43	299	28.085	XAMS	3214593GB00BP6MXD84
31/10/22 14:10:34	801	28.080	XAMS	3224065GB00BP6MXD84
31/10/22 14:11:43	891	28.105	XAMS	3234561GB00BP6MXD84
31/10/22 14:11:52	520	28.110	XAMS	3236353GB00BP6MXD84
31/10/22 14:12:30	438	28.125	XAMS	3244545GB00BP6MXD84
31/10/22 14:12:40	394	28.130	XAMS	3245825GB00BP6MXD84
31/10/22 14:12:40	95	28.130	XAMS	3246081GB00BP6MXD84
31/10/22 14:12:44	1,040	28.130	XAMS	3249921GB00BP6MXD84
31/10/22 14:12:52	479	28.125	XAMS	3250945GB00BP6MXD84
31/10/22 14:13:23	400	28.110	XAMS	3258881GB00BP6MXD84
31/10/22 14:13:23	470	28.110	XAMS	3258625GB00BP6MXD84
31/10/22 14:13:23	162	28.110	XAMS	3259137GB00BP6MXD84
31/10/22 14:13:36	523	28.110	XAMS	3261953GB00BP6MXD84
31/10/22 14:13:40	573	28.100	XAMS	3265793GB00BP6MXD84
31/10/22 14:13:41	400	28.100	XAMS	3270657GB00BP6MXD84
31/10/22 14:14:08	146	28.090	XAMS	3273729GB00BP6MXD84
31/10/22 14:14:08	656	28.090	XAMS	3273473GB00BP6MXD84
31/10/22 14:14:08	206	28.090	XAMS	3273985GB00BP6MXD84
31/10/22 14:14:23	1,119	28.090	XAMS	3281153GB00BP6MXD84
31/10/22 14:14:23	400	28.090	XAMS	3280897GB00BP6MXD84
31/10/22 14:15:10	23	28.080	XAMS	3286785GB00BP6MXD84

31/10/22 14:15:10	1,257	28.080	XAMS	3286529GB00BP6MXD84
31/10/22 14:16:24	66	28.110	XAMS	3296513GB00BP6MXD84
31/10/22 14:16:24	562	28.110	XAMS	3296257GB00BP6MXD84
31/10/22 14:16:53	977	28.110	XAMS	3301889GB00BP6MXD84
31/10/22 14:17:20	679	28.120	XAMS	3305985GB00BP6MXD84
31/10/22 14:17:40	802	28.145	XAMS	3328769GB00BP6MXD84
31/10/22 14:17:39	226	28.150	XAMS	3328001GB00BP6MXD84
31/10/22 14:17:39	346	28.150	XAMS	3327233GB00BP6MXD84
31/10/22 14:17:39	368	28.150	XAMS	3326977GB00BP6MXD84
31/10/22 14:17:39	314	28.150	XAMS	3327489GB00BP6MXD84
31/10/22 14:17:39	370	28.150	XAMS	3326465GB00BP6MXD84
31/10/22 14:17:39	231	28.150	XAMS	3328257GB00BP6MXD84
31/10/22 14:17:39	90	28.150	XAMS	3326721GB00BP6MXD84
31/10/22 14:17:39	352	28.150	XAMS	3327745GB00BP6MXD84
31/10/22 14:17:59	1,766	28.150	XAMS	3333889GB00BP6MXD84
31/10/22 14:17:59	240	28.150	XAMS	3334401GB00BP6MXD84
31/10/22 14:17:59	460	28.150	XAMS	3334145GB00BP6MXD84
31/10/22 14:18:27	388	28.165	XAMS	3341569GB00BP6MXD84
31/10/22 14:18:27	440	28.165	XAMS	3341313GB00BP6MXD84
31/10/22 14:18:48	305	28.140	XAMS	3344385GB00BP6MXD84
31/10/22 14:18:48	914	28.140	XAMS	3344641GB00BP6MXD84
31/10/22 14:18:48	440	28.140	XAMS	3345409GB00BP6MXD84
31/10/22 14:18:48	237	28.140	XAMS	3345665GB00BP6MXD84
31/10/22 14:19:18	400	28.155	XAMS	3358977GB00BP6MXD84
31/10/22 14:19:18	1,403	28.155	XAMS	3359233GB00BP6MXD84
31/10/22 14:19:43	212	28.155	XAMS	3369217GB00BP6MXD84
31/10/22 14:19:43	651	28.155	XAMS	3368961GB00BP6MXD84
31/10/22 14:19:55	265	28.155	XAMS	3377153GB00BP6MXD84
31/10/22 14:19:55	826	28.155	XAMS	3376897GB00BP6MXD84
31/10/22 14:20:02	497	28.160	XAMS	3383041GB00BP6MXD84
31/10/22 14:20:44	1,096	28.185	XAMS	3396097GB00BP6MXD84
31/10/22 14:21:13	310	28.190	XAMS	3398657GB00BP6MXD84
31/10/22 14:21:13	1,090	28.190	XAMS	3398913GB00BP6MXD84
31/10/22 14:21:22	400	28.210	XAMS	3410945GB00BP6MXD84
31/10/22 14:21:22	99	28.210	XAMS	3411201GB00BP6MXD84
31/10/22 14:21:29	1,083	28.200	XAMS	3417345GB00BP6MXD84
31/10/22 14:21:25	43	28.205	XAMS	3416065GB00BP6MXD84
31/10/22 14:21:25	472	28.205	XAMS	3416321GB00BP6MXD84
31/10/22 14:21:25	460	28.205	XAMS	3416833GB00BP6MXD84
31/10/22 14:21:25	380	28.205	XAMS	3416577GB00BP6MXD84
31/10/22 14:21:27	662	28.205	XAMS	3417089GB00BP6MXD84
31/10/22 14:21:29	440	28.200	XAMS	3417601GB00BP6MXD84
31/10/22 14:21:29	96	28.200	XAMS	3417857GB00BP6MXD84
31/10/22 14:21:29	713	28.195	XAMS	3418369GB00BP6MXD84
31/10/22 14:21:38	527	28.195	XAMS	3423745GB00BP6MXD84
31/10/22 14:21:39	680	28.195	XAMS	3424257GB00BP6MXD84
31/10/22 14:21:39	14	28.195	XAMS	3424513GB00BP6MXD84
31/10/22 14:22:00	547	28.175	XAMS	3425281GB00BP6MXD84

31/10/22 14:22:46	806	28.175	XAMS	3430657GB00BP6MXD84
31/10/22 14:23:05	253	28.175	XAMS	3432193GB00BP6MXD84
31/10/22 14:23:05	207	28.175	XAMS	3432449GB00BP6MXD84
31/10/22 14:23:58	61	28.210	XAMS	3446529GB00BP6MXD84
31/10/22 14:23:58	400	28.210	XAMS	3446273GB00BP6MXD84
31/10/22 14:24:02	599	28.205	XAMS	3447297GB00BP6MXD84
31/10/22 14:24:10	1,464	28.200	XAMS	3447553GB00BP6MXD84
31/10/22 14:24:16	572	28.200	XAMS	3450625GB00BP6MXD84
31/10/22 14:25:13	400	28.185	XAMS	3457537GB00BP6MXD84
31/10/22 14:25:13	596	28.185	XAMS	3457793GB00BP6MXD84
31/10/22 14:25:26	460	28.165	XAMS	3464961GB00BP6MXD84
31/10/22 14:25:26	440	28.165	XAMS	3464705GB00BP6MXD84
31/10/22 14:25:26	432	28.165	XAMS	3465217GB00BP6MXD84
31/10/22 14:25:26	400	28.165	XAMS	3464449GB00BP6MXD84
31/10/22 14:25:29	310	28.150	XAMS	3468545GB00BP6MXD84
31/10/22 14:25:29	929	28.150	XAMS	3468801GB00BP6MXD84
31/10/22 14:25:29	400	28.135	XAMS	3472129GB00BP6MXD84
31/10/22 14:25:29	14	28.135	XAMS	3472385GB00BP6MXD84
31/10/22 14:25:37	718	28.145	XAMS	3473153GB00BP6MXD84
31/10/22 14:25:37	400	28.145	XAMS	3472897GB00BP6MXD84
31/10/22 14:26:14	863	28.160	XAMS	3479553GB00BP6MXD84
31/10/22 14:26:18	598	28.155	XAMS	3482113GB00BP6MXD84
31/10/22 14:26:18	124	28.155	XAMS	3481857GB00BP6MXD84
31/10/22 14:26:46	557	28.145	XAMS	3486209GB00BP6MXD84
31/10/22 14:26:56	481	28.140	XAMS	3487489GB00BP6MXD84
31/10/22 14:27:44	127	28.155	XAMS	3499521GB00BP6MXD84
31/10/22 14:27:44	1,932	28.155	XAMS	3499777GB00BP6MXD84
31/10/22 14:28:12	680	28.160	XAMS	3509505GB00BP6MXD84
31/10/22 14:28:33	400	28.165	XAMS	3515137GB00BP6MXD84
31/10/22 14:28:33	603	28.165	XAMS	3515393GB00BP6MXD84
31/10/22 14:29:01	400	28.155	XAMS	3520769GB00BP6MXD84
31/10/22 14:29:01	643	28.155	XAMS	3521025GB00BP6MXD84
31/10/22 14:29:20	535	28.140	XAMS	3522305GB00BP6MXD84
31/10/22 14:30:28	771	28.185	XAMS	3540737GB00BP6MXD84
31/10/22 14:30:29	126	28.185	XAMS	3541249GB00BP6MXD84
31/10/22 14:30:29	400	28.185	XAMS	3540993GB00BP6MXD84
31/10/22 14:30:41	496	28.205	XAMS	3555329GB00BP6MXD84
31/10/22 14:30:42	729	28.200	XAMS	3555841GB00BP6MXD84
31/10/22 14:30:48	532	28.200	XAMS	3557121GB00BP6MXD84
31/10/22 14:30:59	50	28.200	XAMS	3558401GB00BP6MXD84
31/10/22 14:30:59	520	28.200	XAMS	3558913GB00BP6MXD84
31/10/22 14:30:59	1,097	28.200	XAMS	3558657GB00BP6MXD84
31/10/22 14:31:06	946	28.200	XAMS	3563777GB00BP6MXD84
31/10/22 14:31:08	837	28.190	XAMS	3566593GB00BP6MXD84
31/10/22 14:31:13	1,266	28.190	XAMS	3571201GB00BP6MXD84
31/10/22 14:31:51	947	28.190	XAMS	3580673GB00BP6MXD84
31/10/22 14:31:51	400	28.190	XAMS	3580417GB00BP6MXD84
31/10/22 14:32:10	1,331	28.195	XAMS	3589377GB00BP6MXD84

31/10/22 14:32:10	612	28.195	XAMS	3589633GB00BP6MXD84
31/10/22 14:32:31	238	28.185	XAMS	3593217GB00BP6MXD84
31/10/22 14:32:31	253	28.185	XAMS	3593473GB00BP6MXD84
31/10/22 14:33:04	479	28.180	XAMS	3595777GB00BP6MXD84
31/10/22 14:33:33	400	28.180	XAMS	3603713GB00BP6MXD84
31/10/22 14:33:33	829	28.180	XAMS	3603969GB00BP6MXD84
31/10/22 14:33:44	1,170	28.175	XAMS	3609089GB00BP6MXD84
31/10/22 14:34:09	973	28.175	XAMS	3612929GB00BP6MXD84
31/10/22 14:34:14	577	28.165	XAMS	3614721GB00BP6MXD84
31/10/22 14:34:46	822	28.165	XAMS	3620865GB00BP6MXD84
31/10/22 14:34:46	331	28.165	XAMS	3620609GB00BP6MXD84
31/10/22 14:34:59	264	28.170	XAMS	3623681GB00BP6MXD84
31/10/22 14:34:59	675	28.170	XAMS	3623937GB00BP6MXD84
31/10/22 14:35:07	569	28.160	XAMS	3627521GB00BP6MXD84
31/10/22 14:35:25	459	28.155	XAMS	3630849GB00BP6MXD84
31/10/22 14:36:37	364	28.185	XAMS	3646977GB00BP6MXD84
31/10/22 14:36:37	400	28.185	XAMS	3646465GB00BP6MXD84
31/10/22 14:36:37	207	28.185	XAMS	3646721GB00BP6MXD84
31/10/22 14:36:46	400	28.210	XAMS	3653889GB00BP6MXD84
31/10/22 14:36:54	400	28.210	XAMS	3656193GB00BP6MXD84
31/10/22 14:36:55	400	28.210	XAMS	3656705GB00BP6MXD84
31/10/22 14:36:55	400	28.210	XAMS	3656449GB00BP6MXD84
31/10/22 14:36:59	400	28.205	XAMS	3657473GB00BP6MXD84
31/10/22 14:36:59	1,124	28.205	XAMS	3657729GB00BP6MXD84
31/10/22 14:36:58	44	28.210	XAMS	3657217GB00BP6MXD84
31/10/22 14:36:58	400	28.210	XAMS	3656961GB00BP6MXD84
31/10/22 14:37:16	1,195	28.205	XAMS	3661569GB00BP6MXD84
31/10/22 14:37:35	417	28.195	XAMS	3664897GB00BP6MXD84
31/10/22 14:37:35	464	28.195	XAMS	3664641GB00BP6MXD84
31/10/22 14:38:09	756	28.225	XAMS	3670785GB00BP6MXD84
31/10/22 14:38:12	400	28.225	XAMS	3671041GB00BP6MXD84
31/10/22 14:38:12	48	28.225	XAMS	3671297GB00BP6MXD84
31/10/22 14:38:17	357	28.225	XAMS	3671553GB00BP6MXD84
31/10/22 14:38:25	400	28.225	XAMS	3673345GB00BP6MXD84
31/10/22 14:38:25	1,352	28.225	XAMS	3673601GB00BP6MXD84
31/10/22 14:38:21	355	28.230	XAMS	3673089GB00BP6MXD84
31/10/22 14:38:21	88	28.230	XAMS	3672833GB00BP6MXD84
31/10/22 14:38:43	397	28.225	XAMS	3677953GB00BP6MXD84
31/10/22 14:38:43	396	28.225	XAMS	3678209GB00BP6MXD84
31/10/22 14:38:48	855	28.220	XAMS	3678977GB00BP6MXD84
31/10/22 14:38:48	400	28.220	XAMS	3679233GB00BP6MXD84
31/10/22 14:38:48	242	28.220	XAMS	3679489GB00BP6MXD84
31/10/22 14:38:57	394	28.225	XAMS	3685633GB00BP6MXD84
31/10/22 14:38:58	400	28.225	XAMS	3685889GB00BP6MXD84
31/10/22 14:38:58	274	28.225	XAMS	3686145GB00BP6MXD84
31/10/22 14:39:22	445	28.220	XAMS	3689729GB00BP6MXD84
31/10/22 14:39:27	600	28.220	XAMS	3693313GB00BP6MXD84
31/10/22 14:39:30	31	28.220	XAMS	3693569GB00BP6MXD84

31/10/22 14:39:40	34	28.225	XAMS	3696129GB00BP6MXD84
31/10/22 14:39:47	1,527	28.225	XAMS	3696641GB00BP6MXD84
31/10/22 14:39:47	400	28.225	XAMS	3696385GB00BP6MXD84
31/10/22 14:39:34	100	28.230	XAMS	3695361GB00BP6MXD84
31/10/22 14:39:35	382	28.230	XAMS	3695617GB00BP6MXD84
31/10/22 14:39:39	421	28.230	XAMS	3695873GB00BP6MXD84
31/10/22 14:39:47	434	28.225	XAMS	3697153GB00BP6MXD84
31/10/22 14:40:07	1,354	28.230	XAMS	3704065GB00BP6MXD84
31/10/22 14:40:16	752	28.230	XAMS	3705345GB00BP6MXD84
31/10/22 14:40:15	64	28.230	XAMS	3705089GB00BP6MXD84
31/10/22 14:40:20	510	28.225	XAMS	3706625GB00BP6MXD84
31/10/22 14:40:27	425	28.225	XAMS	3708161GB00BP6MXD84
31/10/22 14:40:46	238	28.225	XAMS	3710977GB00BP6MXD84
31/10/22 14:40:46	926	28.225	XAMS	3711233GB00BP6MXD84
31/10/22 14:40:46	508	28.225	XAMS	3713025GB00BP6MXD84
31/10/22 14:41:05	52	28.215	XAMS	3715841GB00BP6MXD84
31/10/22 14:41:05	400	28.215	XAMS	3716097GB00BP6MXD84
31/10/22 14:41:05	766	28.215	XAMS	3716353GB00BP6MXD84
31/10/22 14:41:25	400	28.215	XAMS	3721729GB00BP6MXD84
31/10/22 14:41:25	473	28.215	XAMS	3721985GB00BP6MXD84
31/10/22 14:41:25	105	28.215	XAMS	3721473GB00BP6MXD84
31/10/22 14:41:25	400	28.215	XAMS	3722497GB00BP6MXD84
31/10/22 14:41:25	143	28.215	XAMS	3722753GB00BP6MXD84
31/10/22 14:41:40	654	28.225	XAMS	3731457GB00BP6MXD84
31/10/22 14:41:57	227	28.220	XAMS	3734017GB00BP6MXD84
31/10/22 14:41:57	1,320	28.220	XAMS	3734273GB00BP6MXD84
31/10/22 14:41:57	400	28.220	XAMS	3734529GB00BP6MXD84
31/10/22 14:41:57	229	28.220	XAMS	3734785GB00BP6MXD84
31/10/22 14:42:26	1,372	28.225	XAMS	3740161GB00BP6MXD84
31/10/22 14:42:34	614	28.220	XAMS	3740929GB00BP6MXD84
31/10/22 14:42:38	634	28.220	XAMS	3743489GB00BP6MXD84
31/10/22 14:43:05	400	28.225	XAMS	3751169GB00BP6MXD84
31/10/22 14:43:05	25	28.225	XAMS	3751425GB00BP6MXD84
31/10/22 14:43:19	941	28.230	XAMS	3752449GB00BP6MXD84
31/10/22 14:43:19	370	28.230	XAMS	3753217GB00BP6MXD84
31/10/22 14:43:19	400	28.230	XAMS	3752961GB00BP6MXD84
31/10/22 14:43:20	1,073	28.225	XAMS	3753473GB00BP6MXD84
31/10/22 14:43:32	584	28.230	XAMS	3757057GB00BP6MXD84
31/10/22 14:43:50	400	28.225	XAMS	3766529GB00BP6MXD84
31/10/22 14:43:50	1,178	28.225	XAMS	3766785GB00BP6MXD84
31/10/22 14:44:05	1,150	28.225	XAMS	3768321GB00BP6MXD84
31/10/22 14:44:12	507	28.220	XAMS	3769089GB00BP6MXD84
31/10/22 14:44:43	1,173	28.210	XAMS	3775489GB00BP6MXD84
31/10/22 14:44:43	252	28.210	XAMS	3775233GB00BP6MXD84
31/10/22 14:44:43	577	28.210	XAMS	3775745GB00BP6MXD84
31/10/22 14:44:43	13	28.210	XAMS	3776001GB00BP6MXD84
31/10/22 14:44:39	30	28.215	XAMS	3774465GB00BP6MXD84
31/10/22 14:44:39	432	28.215	XAMS	3774721GB00BP6MXD84

31/10/22 14:44:46	608	28.200	XAMS	3777537GB00BP6MXD84
31/10/22 14:45:12	364	28.190	XAMS	3788289GB00BP6MXD84
31/10/22 14:45:12	552	28.190	XAMS	3788033GB00BP6MXD84
31/10/22 14:45:19	257	28.190	XAMS	3789313GB00BP6MXD84
31/10/22 14:45:19	400	28.190	XAMS	3789057GB00BP6MXD84
31/10/22 14:45:22	366	28.190	XAMS	3790593GB00BP6MXD84
31/10/22 14:45:22	89	28.190	XAMS	3790337GB00BP6MXD84
31/10/22 14:45:59	570	28.200	XAMS	3793665GB00BP6MXD84
31/10/22 14:46:05	400	28.195	XAMS	3794433GB00BP6MXD84
31/10/22 14:46:05	22	28.195	XAMS	3794689GB00BP6MXD84
31/10/22 14:46:11	533	28.190	XAMS	3796993GB00BP6MXD84
31/10/22 14:46:11	552	28.190	XAMS	3796737GB00BP6MXD84
31/10/22 14:46:11	370	28.190	XAMS	3796481GB00BP6MXD84
31/10/22 14:46:11	15	28.190	XAMS	3797249GB00BP6MXD84
31/10/22 14:46:38	350	28.210	XAMS	3803137GB00BP6MXD84
31/10/22 14:46:38	213	28.210	XAMS	3803393GB00BP6MXD84
31/10/22 14:47:05	400	28.215	XAMS	3805185GB00BP6MXD84
31/10/22 14:47:05	576	28.215	XAMS	3805697GB00BP6MXD84
31/10/22 14:47:05	226	28.215	XAMS	3805441GB00BP6MXD84
31/10/22 14:47:05	371	28.215	XAMS	3805953GB00BP6MXD84
31/10/22 14:47:05	59	28.215	XAMS	3806209GB00BP6MXD84
31/10/22 14:47:09	888	28.210	XAMS	3807489GB00BP6MXD84
31/10/22 14:47:09	351	28.210	XAMS	3807233GB00BP6MXD84
31/10/22 14:47:10	724	28.210	XAMS	3807745GB00BP6MXD84
31/10/22 14:47:17	480	28.205	XAMS	3810049GB00BP6MXD84
31/10/22 14:47:33	651	28.205	XAMS	3812865GB00BP6MXD84
31/10/22 14:47:39	623	28.205	XAMS	3813633GB00BP6MXD84
31/10/22 14:47:39	390	28.200	XAMS	3815425GB00BP6MXD84
31/10/22 14:47:39	593	28.200	XAMS	3815681GB00BP6MXD84
31/10/22 14:47:50	454	28.180	XAMS	3822593GB00BP6MXD84
31/10/22 14:48:24	802	28.180	XAMS	3830785GB00BP6MXD84
31/10/22 14:48:25	776	28.180	XAMS	3831041GB00BP6MXD84
31/10/22 14:48:44	780	28.175	XAMS	3832577GB00BP6MXD84
31/10/22 14:48:44	321	28.175	XAMS	3832833GB00BP6MXD84
31/10/22 14:49:17	1,320	28.185	XAMS	3837953GB00BP6MXD84
31/10/22 14:49:14	243	28.190	XAMS	3837441GB00BP6MXD84
31/10/22 14:49:14	184	28.190	XAMS	3837697GB00BP6MXD84
31/10/22 14:49:17	460	28.185	XAMS	3839489GB00BP6MXD84
31/10/22 14:49:26	88	28.175	XAMS	3844097GB00BP6MXD84
31/10/22 14:49:27	400	28.175	XAMS	3844353GB00BP6MXD84
31/10/22 14:49:25	25	28.175	XAMS	3843841GB00BP6MXD84
31/10/22 14:49:27	498	28.175	XAMS	3844609GB00BP6MXD84
31/10/22 14:49:50	666	28.175	XAMS	3854593GB00BP6MXD84
31/10/22 14:49:50	626	28.175	XAMS	3854849GB00BP6MXD84
31/10/22 14:50:41	632	28.205	XAMS	3867393GB00BP6MXD84
31/10/22 14:50:47	102	28.200	XAMS	3870721GB00BP6MXD84
31/10/22 14:50:47	460	28.200	XAMS	3870977GB00BP6MXD84
31/10/22 14:50:47	241	28.200	XAMS	3871233GB00BP6MXD84

31/10/22 14:51:02	1,028	28.205	XAMS	3874049GB00BP6MXD84
31/10/22 14:51:02	531	28.205	XAMS	3873537GB00BP6MXD84
31/10/22 14:51:02	400	28.205	XAMS	3873793GB00BP6MXD84
31/10/22 14:51:02	302	28.205	XAMS	3874561GB00BP6MXD84
31/10/22 14:51:02	552	28.205	XAMS	3874305GB00BP6MXD84
31/10/22 14:51:45	466	28.225	XAMS	3879937GB00BP6MXD84
31/10/22 14:51:53	20	28.225	XAMS	3881473GB00BP6MXD84
31/10/22 14:51:53	400	28.225	XAMS	3881217GB00BP6MXD84
31/10/22 14:52:07	400	28.235	XAMS	3885057GB00BP6MXD84
31/10/22 14:52:07	228	28.235	XAMS	3885313GB00BP6MXD84
31/10/22 14:52:29	146	28.245	XAMS	3886849GB00BP6MXD84
31/10/22 14:52:31	228	28.245	XAMS	3887105GB00BP6MXD84
31/10/22 14:52:34	351	28.250	XAMS	3888385GB00BP6MXD84
31/10/22 14:52:34	280	28.250	XAMS	3888641GB00BP6MXD84
31/10/22 14:52:34	359	28.250	XAMS	3888129GB00BP6MXD84
31/10/22 14:52:42	398	28.250	XAMS	3897089GB00BP6MXD84
31/10/22 14:52:42	169	28.250	XAMS	3897345GB00BP6MXD84
31/10/22 14:52:42	442	28.255	XAMS	3896577GB00BP6MXD84
31/10/22 14:52:46	400	28.245	XAMS	3897601GB00BP6MXD84
31/10/22 14:52:46	1,418	28.245	XAMS	3897857GB00BP6MXD84
31/10/22 14:53:06	400	28.255	XAMS	3903745GB00BP6MXD84
31/10/22 14:53:06	388	28.255	XAMS	3904001GB00BP6MXD84
31/10/22 14:53:30	593	28.255	XAMS	3906049GB00BP6MXD84
31/10/22 14:53:31	543	28.250	XAMS	3906561GB00BP6MXD84
31/10/22 14:53:31	400	28.250	XAMS	3906305GB00BP6MXD84
31/10/22 14:53:50	400	28.250	XAMS	3907073GB00BP6MXD84
31/10/22 14:53:50	623	28.250	XAMS	3907329GB00BP6MXD84
31/10/22 14:54:03	645	28.230	XAMS	3908353GB00BP6MXD84
31/10/22 14:54:03	400	28.230	XAMS	3908097GB00BP6MXD84
31/10/22 14:54:17	1,038	28.235	XAMS	3919361GB00BP6MXD84
31/10/22 14:54:41	100	28.235	XAMS	3922433GB00BP6MXD84
31/10/22 14:55:06	400	28.245	XAMS	3926529GB00BP6MXD84
31/10/22 14:55:32	400	28.250	XAMS	3930881GB00BP6MXD84
31/10/22 14:55:32	1,386	28.250	XAMS	3931137GB00BP6MXD84
31/10/22 14:55:17	53	28.255	XAMS	3929601GB00BP6MXD84
31/10/22 14:55:17	400	28.255	XAMS	3929345GB00BP6MXD84
31/10/22 14:55:22	15	28.255	XAMS	3930113GB00BP6MXD84
31/10/22 14:55:22	400	28.255	XAMS	3929857GB00BP6MXD84
31/10/22 14:55:31	109	28.255	XAMS	3930625GB00BP6MXD84
31/10/22 14:55:31	352	28.255	XAMS	3930369GB00BP6MXD84
31/10/22 14:55:42	133	28.250	XAMS	3931905GB00BP6MXD84
31/10/22 14:55:43	345	28.250	XAMS	3932161GB00BP6MXD84
31/10/22 14:55:59	965	28.255	XAMS	3937281GB00BP6MXD84
31/10/22 14:56:24	1,378	28.245	XAMS	3941377GB00BP6MXD84
31/10/22 14:56:53	422	28.255	XAMS	3945473GB00BP6MXD84
31/10/22 14:56:53	400	28.255	XAMS	3945217GB00BP6MXD84
31/10/22 14:56:53	428	28.255	XAMS	3945729GB00BP6MXD84
31/10/22 14:57:02	400	28.250	XAMS	3948033GB00BP6MXD84

31/10/22 14:57:02	15	28.250	XAMS	3948289GB00BP6MXD84
31/10/22 14:57:42	702	28.250	XAMS	3952641GB00BP6MXD84
31/10/22 14:57:42	1,296	28.250	XAMS	3952385GB00BP6MXD84
31/10/22 14:58:00	400	28.250	XAMS	3954177GB00BP6MXD84
31/10/22 14:58:00	388	28.250	XAMS	3954433GB00BP6MXD84
31/10/22 14:58:13	276	28.255	XAMS	3959553GB00BP6MXD84
31/10/22 14:58:13	534	28.255	XAMS	3959297GB00BP6MXD84
31/10/22 14:58:36	47	28.265	XAMS	3963905GB00BP6MXD84
31/10/22 14:58:36	352	28.265	XAMS	3964417GB00BP6MXD84
31/10/22 14:58:36	400	28.265	XAMS	3964161GB00BP6MXD84
31/10/22 14:58:50	400	28.265	XAMS	3964673GB00BP6MXD84
31/10/22 14:58:50	430	28.265	XAMS	3964929GB00BP6MXD84
31/10/22 14:59:26	400	28.265	XAMS	3966465GB00BP6MXD84
31/10/22 14:59:26	182	28.265	XAMS	3966721GB00BP6MXD84
31/10/22 14:59:39	100	28.270	XAMS	3967745GB00BP6MXD84
31/10/22 14:59:46	552	28.270	XAMS	3968257GB00BP6MXD84
31/10/22 15:00:04	326	28.285	XAMS	3972865GB00BP6MXD84
31/10/22 15:00:04	400	28.285	XAMS	3972609GB00BP6MXD84
31/10/22 15:00:04	430	28.285	XAMS	3973121GB00BP6MXD84
31/10/22 15:00:04	29	28.285	XAMS	3973377GB00BP6MXD84
31/10/22 15:00:08	520	28.285	XAMS	3973633GB00BP6MXD84
31/10/22 15:00:13	459	28.285	XAMS	3973889GB00BP6MXD84
31/10/22 15:00:18	1,333	28.285	XAMS	3974145GB00BP6MXD84
31/10/22 15:00:21	1,038	28.280	XAMS	3974913GB00BP6MXD84
31/10/22 15:00:42	820	28.270	XAMS	3980801GB00BP6MXD84
31/10/22 15:00:42	41	28.270	XAMS	3980545GB00BP6MXD84
31/10/22 15:00:52	437	28.270	XAMS	3981569GB00BP6MXD84
31/10/22 15:00:52	230	28.270	XAMS	3981313GB00BP6MXD84
31/10/22 15:00:53	792	28.265	XAMS	3982337GB00BP6MXD84
31/10/22 15:01:11	66	28.275	XAMS	3984129GB00BP6MXD84
31/10/22 15:01:11	400	28.275	XAMS	3983873GB00BP6MXD84
31/10/22 15:01:11	519	28.275	XAMS	3985153GB00BP6MXD84
31/10/22 15:01:18	147	28.275	XAMS	3985665GB00BP6MXD84
31/10/22 15:01:23	787	28.270	XAMS	3987969GB00BP6MXD84
31/10/22 15:01:39	410	28.280	XAMS	3995393GB00BP6MXD84
31/10/22 15:01:39	400	28.280	XAMS	3995137GB00BP6MXD84
31/10/22 15:01:44	495	28.275	XAMS	3996417GB00BP6MXD84
31/10/22 15:02:14	475	28.275	XAMS	4005377GB00BP6MXD84
31/10/22 15:02:26	1,775	28.275	XAMS	4005633GB00BP6MXD84
31/10/22 15:02:33	400	28.280	XAMS	4009473GB00BP6MXD84
31/10/22 15:02:33	448	28.280	XAMS	4009729GB00BP6MXD84
31/10/22 15:02:52	194	28.275	XAMS	4012289GB00BP6MXD84
31/10/22 15:02:53	666	28.275	XAMS	4012801GB00BP6MXD84
31/10/22 15:02:53	400	28.275	XAMS	4012545GB00BP6MXD84
31/10/22 15:03:01	785	28.280	XAMS	4014081GB00BP6MXD84
31/10/22 15:03:01	1	28.280	XAMS	4014337GB00BP6MXD84
31/10/22 15:03:09	496	28.270	XAMS	4015617GB00BP6MXD84
31/10/22 15:03:30	305	28.270	XAMS	4019201GB00BP6MXD84

31/10/22 15:03:30	729	28.270	XAMS	4019457GB00BP6MXD8 4
31/10/22 15:03:30	325	28.270	XAMS	4019969GB00BP6MXD84
31/10/22 15:03:30	116	28.270	XAMS	4020225GB00BP6MXD84
31/10/22 15:03:42	400	28.270	XAMS	4022785GB00BP6MXD84
31/10/22 15:03:42	429	28.270	XAMS	4023041GB00BP6MXD84
31/10/22 15:04:02	526	28.270	XAMS	4025857GB00BP6MXD84
31/10/22 15:04:07	1,244	28.275	XAMS	4027649GB00BP6MXD84
31/10/22 15:04:23	24	28.255	XAMS	4039425GB00BP6MXD84
31/10/22 15:04:25	584	28.255	XAMS	4039937GB00BP6MXD84
31/10/22 15:04:25	400	28.255	XAMS	4039681GB00BP6MXD84
31/10/22 15:04:19	4	28.255	XAMS	4039169GB00BP6MXD84
31/10/22 15:04:27	439	28.250	XAMS	4041729GB00BP6MXD84
31/10/22 15:04:29	705	28.240	XAMS	4044289GB00BP6MXD84
31/10/22 15:04:51	661	28.240	XAMS	4047361GB00BP6MXD84
31/10/22 15:04:55	554	28.235	XAMS	4049153GB00BP6MXD84
31/10/22 15:05:32	555	28.230	XAMS	4062721GB00BP6MXD84
31/10/22 15:05:42	702	28.235	XAMS	4065281GB00BP6MXD84
31/10/22 15:05:42	150	28.235	XAMS	4065025GB00BP6MXD84
31/10/22 15:05:49	1,833	28.235	XAMS	4067073GB00BP6MXD84
31/10/22 15:05:49	293	28.235	XAMS	4067841GB00BP6MXD84
31/10/22 15:05:49	203	28.235	XAMS	4067585GB00BP6MXD84
31/10/22 15:06:08	1,141	28.235	XAMS	4070145GB00BP6MXD84
31/10/22 15:06:25	1,074	28.225	XAMS	4077825GB00BP6MXD84
31/10/22 15:07:05	452	28.250	XAMS	4089345GB00BP6MXD84
31/10/22 15:07:05	440	28.250	XAMS	4089601GB00BP6MXD84
31/10/22 15:07:05	57	28.250	XAMS	4089857GB00BP6MXD84
31/10/22 15:07:17	360	28.245	XAMS	4094465GB00BP6MXD84
31/10/22 15:07:17	400	28.245	XAMS	4094209GB00BP6MXD84
31/10/22 15:07:20	415	28.250	XAMS	4095233GB00BP6MXD84
31/10/22 15:07:28	85	28.255	XAMS	4100353GB00BP6MXD84
31/10/22 15:07:28	486	28.255	XAMS	4100097GB00BP6MXD84
31/10/22 15:07:40	26	28.255	XAMS	4101633GB00BP6MXD84
31/10/22 15:07:40	586	28.255	XAMS	4101377GB00BP6MXD84
31/10/22 15:07:40	353	28.255	XAMS	4101121GB00BP6MXD84
31/10/22 15:07:40	685	28.255	XAMS	4102401GB00BP6MXD84
31/10/22 15:08:02	344	28.255	XAMS	4113409GB00BP6MXD84
31/10/22 15:08:02	226	28.255	XAMS	4113153GB00BP6MXD84
31/10/22 15:08:17	470	28.270	XAMS	4115713GB00BP6MXD84
31/10/22 15:08:17	404	28.270	XAMS	4115969GB00BP6MXD84
31/10/22 15:08:44	679	28.275	XAMS	4117505GB00BP6MXD84
31/10/22 15:08:44	430	28.275	XAMS	4118017GB00BP6MXD84
31/10/22 15:08:44	552	28.275	XAMS	4118273GB00BP6MXD84
31/10/22 15:08:44	90	28.275	XAMS	4118785GB00BP6MXD84
31/10/22 15:08:44	226	28.275	XAMS	4118529GB00BP6MXD84
31/10/22 15:08:44	537	28.275	XAMS	4119041GB00BP6MXD84
31/10/22 15:08:53	445	28.270	XAMS	4119297GB00BP6MXD84
31/10/22 15:08:53	552	28.270	XAMS	4120065GB00BP6MXD84
31/10/22 15:09:16	1,007	28.270	XAMS	4120577GB00BP6MXD84

31/10/22 15:09:16	790	28.270	XAMS	4121089GB00BP6MXD84
31/10/22 15:09:16	390	28.270	XAMS	4121345GB00BP6MXD84
31/10/22 15:09:46	400	28.280	XAMS	4127745GB00BP6MXD84
31/10/22 15:09:46	1,117	28.280	XAMS	4128001GB00BP6MXD84
31/10/22 15:09:43	420	28.285	XAMS	4127489GB00BP6MXD84
31/10/22 15:10:07	400	28.285	XAMS	4129793GB00BP6MXD84
31/10/22 15:10:07	792	28.285	XAMS	4130049GB00BP6MXD84
31/10/22 15:10:07	54	28.285	XAMS	4131329GB00BP6MXD84
31/10/22 15:10:07	440	28.285	XAMS	4131073GB00BP6MXD84
31/10/22 15:10:38	626	28.275	XAMS	4137985GB00BP6MXD84
31/10/22 15:10:38	221	28.275	XAMS	4137729GB00BP6MXD84
31/10/22 15:10:38	552	28.275	XAMS	4138497GB00BP6MXD84
31/10/22 15:10:56	400	28.275	XAMS	4139777GB00BP6MXD84
31/10/22 15:10:56	40	28.275	XAMS	4140033GB00BP6MXD84
31/10/22 15:10:54	19	28.275	XAMS	4139521GB00BP6MXD84
31/10/22 15:11:21	400	28.270	XAMS	4143873GB00BP6MXD84
31/10/22 15:11:21	205	28.270	XAMS	4144129GB00BP6MXD84
31/10/22 15:11:37	1,277	28.265	XAMS	4145921GB00BP6MXD84
31/10/22 15:11:37	106	28.265	XAMS	4146177GB00BP6MXD84
31/10/22 15:11:53	445	28.250	XAMS	4148737GB00BP6MXD84
31/10/22 15:12:07	1,193	28.255	XAMS	4152833GB00BP6MXD84
31/10/22 15:12:07	84	28.255	XAMS	4153089GB00BP6MXD84
31/10/22 15:12:17	400	28.250	XAMS	4153857GB00BP6MXD84
31/10/22 15:12:17	72	28.250	XAMS	4154113GB00BP6MXD84
31/10/22 15:12:41	677	28.245	XAMS	4155649GB00BP6MXD84
31/10/22 15:12:48	538	28.245	XAMS	4156417GB00BP6MXD84
31/10/22 15:12:48	34	28.245	XAMS	4156673GB00BP6MXD84
31/10/22 15:13:01	453	28.245	XAMS	4158209GB00BP6MXD84
31/10/22 15:13:11	432	28.245	XAMS	4159489GB00BP6MXD84
31/10/22 15:13:15	26	28.235	XAMS	4164097GB00BP6MXD84
31/10/22 15:13:15	490	28.235	XAMS	4164353GB00BP6MXD84
31/10/22 15:14:02	393	28.225	XAMS	4169473GB00BP6MXD84
31/10/22 15:14:01	1,258	28.225	XAMS	4169217GB00BP6MXD84
31/10/22 15:14:02	44	28.225	XAMS	4170497GB00BP6MXD84
31/10/22 15:14:02	380	28.225	XAMS	4170241GB00BP6MXD84
31/10/22 15:14:15	380	28.215	XAMS	4172033GB00BP6MXD84
31/10/22 15:14:15	149	28.215	XAMS	4172289GB00BP6MXD84
31/10/22 15:15:09	400	28.240	XAMS	4179713GB00BP6MXD84
31/10/22 15:15:09	570	28.240	XAMS	4179969GB00BP6MXD84
31/10/22 15:15:06	22	28.245	XAMS	4179457GB00BP6MXD84
31/10/22 15:15:06	400	28.245	XAMS	4179201GB00BP6MXD84
31/10/22 15:15:46	400	28.250	XAMS	4183297GB00BP6MXD84
31/10/22 15:15:46	1,082	28.250	XAMS	4183553GB00BP6MXD84
31/10/22 15:15:48	400	28.250	XAMS	4183809GB00BP6MXD84
31/10/22 15:15:48	1,214	28.250	XAMS	4184065GB00BP6MXD84
31/10/22 15:15:53	258	28.250	XAMS	4184577GB00BP6MXD84
31/10/22 15:15:53	424	28.250	XAMS	4184833GB00BP6MXD84
31/10/22 15:16:02	704	28.240	XAMS	4185857GB00BP6MXD84

31/10/22 15:16:14	908	28.230	XAMS	4186369GB00BP6MXD84
31/10/22 15:16:51	529	28.225	XAMS	4189697GB00BP6MXD84
31/10/22 15:16:51	252	28.225	XAMS	4190721GB00BP6MXD84
31/10/22 15:16:51	395	28.225	XAMS	4190465GB00BP6MXD84
31/10/22 15:17:26	74	28.235	XAMS	4197121GB00BP6MXD84
31/10/22 15:17:26	800	28.235	XAMS	4196865GB00BP6MXD84
31/10/22 15:17:31	401	28.230	XAMS	4197633GB00BP6MXD84
31/10/22 15:17:31	271	28.230	XAMS	4197889GB00BP6MXD84
31/10/22 15:17:31	400	28.230	XAMS	4197377GB00BP6MXD84
31/10/22 15:17:43	700	28.230	XAMS	4199425GB00BP6MXD84
31/10/22 15:17:43	400	28.230	XAMS	4199681GB00BP6MXD84
31/10/22 15:17:43	451	28.230	XAMS	4199937GB00BP6MXD84
31/10/22 15:18:03	275	28.230	XAMS	4203265GB00BP6MXD84
31/10/22 15:18:03	400	28.230	XAMS	4203009GB00BP6MXD84
31/10/22 15:18:03	113	28.230	XAMS	4203777GB00BP6MXD84
31/10/22 15:18:03	340	28.230	XAMS	4203521GB00BP6MXD84
31/10/22 15:18:09	430	28.225	XAMS	4204801GB00BP6MXD84
31/10/22 15:18:26	565	28.220	XAMS	4205825GB00BP6MXD84
31/10/22 15:18:26	227	28.220	XAMS	4206081GB00BP6MXD84
31/10/22 15:18:35	254	28.220	XAMS	4206593GB00BP6MXD84
31/10/22 15:18:35	182	28.220	XAMS	4206849GB00BP6MXD84
31/10/22 15:19:14	238	28.220	XAMS	4212481GB00BP6MXD84
31/10/22 15:19:14	1,675	28.220	XAMS	4212737GB00BP6MXD84
31/10/22 15:19:14	470	28.220	XAMS	4213505GB00BP6MXD84
31/10/22 15:19:36	552	28.230	XAMS	4218625GB00BP6MXD84
31/10/22 15:20:02	400	28.230	XAMS	4221185GB00BP6MXD84
31/10/22 15:20:02	1,190	28.230	XAMS	4221441GB00BP6MXD84
31/10/22 15:20:02	617	28.230	XAMS	4221953GB00BP6MXD84
31/10/22 15:20:20	564	28.220	XAMS	4224001GB00BP6MXD84
31/10/22 15:20:37	599	28.220	XAMS	4228353GB00BP6MXD84
31/10/22 15:20:49	514	28.220	XAMS	4232449GB00BP6MXD84
31/10/22 15:21:03	1,254	28.215	XAMS	4233985GB00BP6MXD84
31/10/22 15:21:52	426	28.230	XAMS	4243201GB00BP6MXD84
31/10/22 15:22:25	509	28.240	XAMS	4246785GB00BP6MXD84
31/10/22 15:22:25	410	28.240	XAMS	4247041GB00BP6MXD84
31/10/22 15:22:38	400	28.240	XAMS	4247553GB00BP6MXD84
31/10/22 15:22:38	234	28.240	XAMS	4247809GB00BP6MXD84
31/10/22 15:22:43	185	28.240	XAMS	4250113GB00BP6MXD84
31/10/22 15:22:43	1,458	28.240	XAMS	4249857GB00BP6MXD84
31/10/22 15:22:43	41	28.240	XAMS	4249601GB00BP6MXD84
31/10/22 15:23:00	843	28.230	XAMS	4253441GB00BP6MXD84
31/10/22 15:23:46	386	28.240	XAMS	4269313GB00BP6MXD84
31/10/22 15:23:46	590	28.240	XAMS	4268801GB00BP6MXD84
31/10/22 15:23:46	840	28.240	XAMS	4269057GB00BP6MXD84
31/10/22 15:24:23	568	28.245	XAMS	4279041GB00BP6MXD84
31/10/22 15:24:47	416	28.260	XAMS	4284417GB00BP6MXD84
31/10/22 15:24:57	483	28.260	XAMS	4286209GB00BP6MXD84
31/10/22 15:25:05	398	28.260	XAMS	4287745GB00BP6MXD84

31/10/22 15:25:05	1,372	28.260	XAMS	4287489GB00BP6MXD84
31/10/22 15:25:18	780	28.260	XAMS	4290561GB00BP6MXD84
31/10/22 15:25:28	394	28.255	XAMS	4292865GB00BP6MXD84
31/10/22 15:25:28	103	28.255	XAMS	4293121GB00BP6MXD84
31/10/22 15:26:03	717	28.245	XAMS	4293889GB00BP6MXD84
31/10/22 15:26:05	400	28.245	XAMS	4295425GB00BP6MXD84
31/10/22 15:26:05	353	28.245	XAMS	4295681GB00BP6MXD84
31/10/22 15:26:25	719	28.250	XAMS	4302337GB00BP6MXD84
31/10/22 15:27:23	1,076	28.260	XAMS	4313089GB00BP6MXD84
31/10/22 15:27:23	78	28.260	XAMS	4312833GB00BP6MXD84
31/10/22 15:27:39	400	28.255	XAMS	4316929GB00BP6MXD84
31/10/22 15:27:43	400	28.255	XAMS	4317185GB00BP6MXD84
31/10/22 15:27:43	970	28.255	XAMS	4317441GB00BP6MXD84
31/10/22 15:28:03	400	28.250	XAMS	4320769GB00BP6MXD84
31/10/22 15:28:03	507	28.250	XAMS	4321025GB00BP6MXD84
31/10/22 15:28:23	482	28.245	XAMS	4323329GB00BP6MXD84
31/10/22 15:28:46	854	28.235	XAMS	4335617GB00BP6MXD84
31/10/22 15:29:03	561	28.230	XAMS	4340737GB00BP6MXD84
31/10/22 15:29:03	711	28.230	XAMS	4340993GB00BP6MXD84
31/10/22 15:29:16	465	28.230	XAMS	4342017GB00BP6MXD84
31/10/22 15:29:31	485	28.230	XAMS	4343041GB00BP6MXD84
31/10/22 15:29:46	21	28.230	XAMS	4344577GB00BP6MXD84
31/10/22 15:29:46	400	28.230	XAMS	4344321GB00BP6MXD84
31/10/22 15:30:06	400	28.230	XAMS	4348417GB00BP6MXD84
31/10/22 15:30:06	100	28.230	XAMS	4348673GB00BP6MXD84
31/10/22 15:30:06	563	28.230	XAMS	4349441GB00BP6MXD84
31/10/22 15:30:06	224	28.230	XAMS	4349697GB00BP6MXD84
31/10/22 15:30:28	400	28.225	XAMS	4353281GB00BP6MXD84
31/10/22 15:30:28	230	28.225	XAMS	4353537GB00BP6MXD84
31/10/22 15:30:28	495	28.225	XAMS	4354817GB00BP6MXD84
31/10/22 15:30:43	472	28.210	XAMS	4359937GB00BP6MXD84
31/10/22 15:30:52	717	28.205	XAMS	4365825GB00BP6MXD84
31/10/22 15:31:01	468	28.205	XAMS	4368897GB00BP6MXD84
31/10/22 15:31:50	644	28.195	XAMS	4384257GB00BP6MXD84
31/10/22 15:31:58	34	28.195	XAMS	4384769GB00BP6MXD84
31/10/22 15:31:58	400	28.195	XAMS	4384513GB00BP6MXD84
31/10/22 15:32:03	75	28.195	XAMS	4385537GB00BP6MXD84
31/10/22 15:32:06	1,479	28.195	XAMS	4386049GB00BP6MXD84
31/10/22 15:32:06	400	28.195	XAMS	4385793GB00BP6MXD84
31/10/22 15:32:13	400	28.190	XAMS	4388097GB00BP6MXD84
31/10/22 15:32:13	107	28.190	XAMS	4388353GB00BP6MXD84
31/10/22 15:32:41	553	28.200	XAMS	4397313GB00BP6MXD84
31/10/22 15:32:41	400	28.200	XAMS	4397057GB00BP6MXD84
31/10/22 15:32:42	141	28.200	XAMS	4398337GB00BP6MXD84
31/10/22 15:32:42	400	28.200	XAMS	4398081GB00BP6MXD84
31/10/22 15:32:42	320	28.200	XAMS	4397825GB00BP6MXD84
31/10/22 15:32:53	578	28.195	XAMS	4398849GB00BP6MXD84
31/10/22 15:33:01	629	28.200	XAMS	4400897GB00BP6MXD84

31/10/22 15:33:20	727	28.195	XAMS	4402945GB00BP6MXD84
31/10/22 15:33:28	437	28.195	XAMS	4403201GB00BP6MXD84
31/10/22 15:33:48	800	28.195	XAMS	4403713GB00BP6MXD84
31/10/22 15:34:02	1,217	28.195	XAMS	4407809GB00BP6MXD84
31/10/22 15:34:28	1,336	28.180	XAMS	4412929GB00BP6MXD84
31/10/22 15:34:38	226	28.180	XAMS	4413441GB00BP6MXD84
31/10/22 15:34:48	201	28.180	XAMS	4413697GB00BP6MXD84
31/10/22 15:34:48	67	28.180	XAMS	4414721GB00BP6MXD84
31/10/22 15:34:48	576	28.180	XAMS	4414465GB00BP6MXD84
31/10/22 15:35:07	755	28.170	XAMS	4414977GB00BP6MXD84
31/10/22 15:35:16	617	28.170	XAMS	4420353GB00BP6MXD84
31/10/22 15:35:21	510	28.165	XAMS	4420865GB00BP6MXD84
31/10/22 15:35:51	400	28.160	XAMS	4423937GB00BP6MXD84
31/10/22 15:35:51	860	28.160	XAMS	4424193GB00BP6MXD84
31/10/22 15:35:51	546	28.160	XAMS	4424961GB00BP6MXD84
31/10/22 15:36:19	723	28.150	XAMS	4443649GB00BP6MXD84
31/10/22 15:36:19	677	28.150	XAMS	4443905GB00BP6MXD84
31/10/22 15:36:37	401	28.155	XAMS	4446465GB00BP6MXD84
31/10/22 15:36:37	400	28.155	XAMS	4446209GB00BP6MXD84
31/10/22 15:36:50	920	28.160	XAMS	4450817GB00BP6MXD84
31/10/22 15:37:33	144	28.160	XAMS	4456193GB00BP6MXD84
31/10/22 15:37:34	70	28.160	XAMS	4457217GB00BP6MXD84
31/10/22 15:37:34	1,364	28.160	XAMS	4456705GB00BP6MXD84
31/10/22 15:37:34	400	28.160	XAMS	4456961GB00BP6MXD84
31/10/22 15:37:34	576	28.160	XAMS	4457729GB00BP6MXD84
31/10/22 15:37:46	601	28.160	XAMS	4461313GB00BP6MXD84
31/10/22 15:38:00	661	28.160	XAMS	4468481GB00BP6MXD84
31/10/22 15:38:12	683	28.165	XAMS	4470529GB00BP6MXD84
31/10/22 15:38:17	455	28.160	XAMS	4471809GB00BP6MXD84
31/10/22 15:38:33	208	28.160	XAMS	4472833GB00BP6MXD84
31/10/22 15:38:33	228	28.160	XAMS	4473089GB00BP6MXD84
31/10/22 15:38:34	287	28.160	XAMS	4473857GB00BP6MXD84
31/10/22 15:38:41	418	28.160	XAMS	4474113GB00BP6MXD84
31/10/22 15:38:46	102	28.165	XAMS	4476161GB00BP6MXD84
31/10/22 15:39:04	705	28.165	XAMS	4479233GB00BP6MXD84
31/10/22 15:39:04	67	28.165	XAMS	4480769GB00BP6MXD84
31/10/22 15:39:04	624	28.165	XAMS	4480513GB00BP6MXD84
31/10/22 15:39:27	697	28.160	XAMS	4483329GB00BP6MXD84
31/10/22 15:39:27	190	28.160	XAMS	4484097GB00BP6MXD84
31/10/22 15:39:27	360	28.160	XAMS	4484353GB00BP6MXD84
31/10/22 15:39:27	17	28.160	XAMS	4484609GB00BP6MXD84
31/10/22 15:39:37	582	28.150	XAMS	4486913GB00BP6MXD84
31/10/22 15:40:06	400	28.150	XAMS	4491265GB00BP6MXD84
31/10/22 15:40:06	128	28.150	XAMS	4491521GB00BP6MXD84
31/10/22 15:40:19	1,025	28.145	XAMS	4493569GB00BP6MXD84
31/10/22 15:40:19	498	28.140	XAMS	4499457GB00BP6MXD84
31/10/22 15:40:52	526	28.145	XAMS	4505345GB00BP6MXD84
31/10/22 15:40:59	878	28.140	XAMS	4506881GB00BP6MXD84

31/10/22 15:40:59	400	28.140	XAMS	4506625GB00BP6MXD84
31/10/22 15:41:18	624	28.140	XAMS	4510465GB00BP6MXD84
31/10/22 15:42:16	400	28.180	XAMS	4529153GB00BP6MXD84
31/10/22 15:42:16	428	28.180	XAMS	4529409GB00BP6MXD84
31/10/22 15:42:28	357	28.180	XAMS	4529921GB00BP6MXD84
31/10/22 15:43:05	125	28.190	XAMS	4533505GB00BP6MXD84
31/10/22 15:43:08	1,058	28.190	XAMS	4534017GB00BP6MXD84
31/10/22 15:43:08	488	28.190	XAMS	4534273GB00BP6MXD84
31/10/22 15:43:08	400	28.190	XAMS	4533761GB00BP6MXD84
31/10/22 15:43:08	391	28.190	XAMS	4534529GB00BP6MXD84
31/10/22 15:43:08	23	28.190	XAMS	4534785GB00BP6MXD84
31/10/22 15:43:38	400	28.185	XAMS	4544257GB00BP6MXD84
31/10/22 15:43:46	1,974	28.185	XAMS	4546305GB00BP6MXD84
31/10/22 15:43:42	109	28.190	XAMS	4546049GB00BP6MXD84
31/10/22 15:43:42	330	28.190	XAMS	4545793GB00BP6MXD84
31/10/22 15:44:27	639	28.190	XAMS	4550401GB00BP6MXD84
31/10/22 15:44:27	1,050	28.190	XAMS	4550145GB00BP6MXD84
31/10/22 15:45:17	1,476	28.195	XAMS	4556033GB00BP6MXD84
31/10/22 15:45:17	400	28.195	XAMS	4555777GB00BP6MXD84
31/10/22 15:45:27	1,129	28.195	XAMS	4558081GB00BP6MXD84
31/10/22 15:45:27	400	28.195	XAMS	4557825GB00BP6MXD84
31/10/22 15:45:27	102	28.195	XAMS	4558593GB00BP6MXD84
31/10/22 15:45:27	420	28.195	XAMS	4558337GB00BP6MXD84
31/10/22 15:45:45	400	28.195	XAMS	4560129GB00BP6MXD84
31/10/22 15:45:45	943	28.195	XAMS	4560385GB00BP6MXD84
31/10/22 15:45:56	448	28.190	XAMS	4561921GB00BP6MXD84
31/10/22 15:45:56	478	28.190	XAMS	4562433GB00BP6MXD84
31/10/22 15:46:22	414	28.190	XAMS	4563713GB00BP6MXD84
31/10/22 15:46:27	400	28.190	XAMS	4563969GB00BP6MXD84
31/10/22 15:46:27	24	28.190	XAMS	4564225GB00BP6MXD84
31/10/22 15:46:32	444	28.190	XAMS	4564737GB00BP6MXD84
31/10/22 15:46:38	489	28.190	XAMS	4564993GB00BP6MXD84
31/10/22 15:46:43	146	28.190	XAMS	4567297GB00BP6MXD84
31/10/22 15:46:43	293	28.190	XAMS	4567553GB00BP6MXD84
31/10/22 15:46:48	212	28.190	XAMS	4567809GB00BP6MXD84
31/10/22 15:46:48	155	28.190	XAMS	4568065GB00BP6MXD84
31/10/22 15:46:48	122	28.190	XAMS	4568321GB00BP6MXD84
31/10/22 15:47:09	246	28.205	XAMS	4577025GB00BP6MXD84
31/10/22 15:47:12	430	28.210	XAMS	4578817GB00BP6MXD84
31/10/22 15:47:15	257	28.205	XAMS	4579073GB00BP6MXD84
31/10/22 15:47:15	430	28.205	XAMS	4579329GB00BP6MXD84
31/10/22 15:47:15	431	28.205	XAMS	4581633GB00BP6MXD84
31/10/22 15:47:20	362	28.205	XAMS	4582145GB00BP6MXD84
31/10/22 15:47:20	121	28.205	XAMS	4581889GB00BP6MXD84
31/10/22 15:47:23	192	28.205	XAMS	4582657GB00BP6MXD84
31/10/22 15:47:23	223	28.205	XAMS	4582913GB00BP6MXD84
31/10/22 15:47:37	1,000	28.205	XAMS	4583425GB00BP6MXD84
31/10/22 15:47:37	319	28.205	XAMS	4583681GB00BP6MXD84

31/10/22 15:47:37	386	28.205	XAMS	4584961GB00BP6MXD84
31/10/22 15:47:37	141	28.205	XAMS	4584705GB00BP6MXD84
31/10/22 15:47:46	732	28.205	XAMS	4585473GB00BP6MXD84
31/10/22 15:47:46	400	28.205	XAMS	4585217GB00BP6MXD84
31/10/22 15:47:46	447	28.205	XAMS	4586497GB00BP6MXD84
31/10/22 15:48:23	400	28.220	XAMS	4593921GB00BP6MXD84
31/10/22 15:48:23	355	28.220	XAMS	4594177GB00BP6MXD84
31/10/22 15:48:24	492	28.220	XAMS	4595201GB00BP6MXD84
31/10/22 15:48:27	176	28.220	XAMS	4596225GB00BP6MXD84
31/10/22 15:48:27	294	28.220	XAMS	4596481GB00BP6MXD84
31/10/22 15:48:43	1,951	28.220	XAMS	4596993GB00BP6MXD84
31/10/22 15:48:43	151	28.220	XAMS	4597249GB00BP6MXD84
31/10/22 15:49:01	721	28.225	XAMS	4599809GB00BP6MXD84
31/10/22 15:49:01	400	28.225	XAMS	4599553GB00BP6MXD84
31/10/22 15:49:01	576	28.225	XAMS	4600065GB00BP6MXD84
31/10/22 15:49:01	552	28.225	XAMS	4600321GB00BP6MXD84
31/10/22 15:49:01	348	28.225	XAMS	4600577GB00BP6MXD84
31/10/22 15:49:29	1,074	28.230	XAMS	4608001GB00BP6MXD84
31/10/22 15:50:00	736	28.235	XAMS	4609793GB00BP6MXD84
31/10/22 15:50:00	1,021	28.235	XAMS	4609537GB00BP6MXD84
31/10/22 15:50:00	186	28.235	XAMS	4610305GB00BP6MXD84
31/10/22 15:50:00	950	28.235	XAMS	4610049GB00BP6MXD84
31/10/22 15:50:18	380	28.225	XAMS	4613633GB00BP6MXD84
31/10/22 15:50:18	1,301	28.225	XAMS	4613377GB00BP6MXD84
31/10/22 15:50:28	150	28.210	XAMS	4619265GB00BP6MXD84
31/10/22 15:50:28	335	28.210	XAMS	4619521GB00BP6MXD84
31/10/22 15:50:40	631	28.210	XAMS	4620801GB00BP6MXD84
31/10/22 15:50:40	400	28.210	XAMS	4620545GB00BP6MXD84
31/10/22 15:50:51	49	28.205	XAMS	4621569GB00BP6MXD84
31/10/22 15:51:10	1,259	28.205	XAMS	4623873GB00BP6MXD84
31/10/22 15:51:29	721	28.205	XAMS	4628225GB00BP6MXD84
31/10/22 15:51:36	400	28.205	XAMS	4629505GB00BP6MXD84
31/10/22 15:51:36	467	28.205	XAMS	4629761GB00BP6MXD84
31/10/22 15:51:49	400	28.205	XAMS	4631297GB00BP6MXD84
31/10/22 15:51:49	94	28.205	XAMS	4631553GB00BP6MXD84
31/10/22 15:52:14	910	28.200	XAMS	4632065GB00BP6MXD84
31/10/22 15:52:42	400	28.195	XAMS	4636161GB00BP6MXD84
31/10/22 15:52:42	864	28.195	XAMS	4636417GB00BP6MXD84
31/10/22 15:52:42	377	28.195	XAMS	4637697GB00BP6MXD84
31/10/22 15:52:42	142	28.195	XAMS	4637185GB00BP6MXD84
31/10/22 15:52:42	552	28.195	XAMS	4637441GB00BP6MXD84
31/10/22 15:53:21	433	28.200	XAMS	4641025GB00BP6MXD84
31/10/22 15:53:39	1,793	28.200	XAMS	4642561GB00BP6MXD84
31/10/22 15:53:39	100	28.200	XAMS	4642305GB00BP6MXD84
31/10/22 15:53:40	143	28.200	XAMS	4643585GB00BP6MXD84
31/10/22 15:53:40	370	28.200	XAMS	4643329GB00BP6MXD84
31/10/22 15:53:40	552	28.200	XAMS	4643073GB00BP6MXD84
31/10/22 15:54:31	700	28.210	XAMS	4651009GB00BP6MXD84

31/10/22 15:54:31	313	28.210	XAMS	4651265GB00BP6MXD84
31/10/22 15:55:04	755	28.210	XAMS	4654849GB00BP6MXD84
31/10/22 15:55:04	263	28.210	XAMS	4655105GB00BP6MXD84
31/10/22 15:55:04	527	28.210	XAMS	4655361GB00BP6MXD84
31/10/22 15:54:41	215	28.215	XAMS	4652801GB00BP6MXD84
31/10/22 15:54:41	226	28.215	XAMS	4652545GB00BP6MXD84
31/10/22 15:54:45	63	28.215	XAMS	4653313GB00BP6MXD84
31/10/22 15:54:45	396	28.215	XAMS	4653057GB00BP6MXD84
31/10/22 15:54:53	310	28.215	XAMS	4653569GB00BP6MXD84
31/10/22 15:54:53	146	28.215	XAMS	4653825GB00BP6MXD84
31/10/22 15:55:00	286	28.215	XAMS	4654337GB00BP6MXD84
31/10/22 15:55:00	137	28.215	XAMS	4654081GB00BP6MXD84
31/10/22 15:55:05	298	28.205	XAMS	4655873GB00BP6MXD84
31/10/22 15:55:05	400	28.205	XAMS	4655617GB00BP6MXD84
31/10/22 15:55:16	96	28.210	XAMS	4657153GB00BP6MXD84
31/10/22 15:55:16	400	28.210	XAMS	4656897GB00BP6MXD84
31/10/22 15:55:31	553	28.215	XAMS	4660481GB00BP6MXD84
31/10/22 15:55:36	80	28.215	XAMS	4663041GB00BP6MXD84
31/10/22 15:55:36	400	28.215	XAMS	4662785GB00BP6MXD84
31/10/22 15:55:36	138	28.215	XAMS	4664321GB00BP6MXD84
31/10/22 15:55:50	179	28.215	XAMS	4665089GB00BP6MXD84
31/10/22 15:55:50	238	28.215	XAMS	4664833GB00BP6MXD84
31/10/22 15:55:50	368	28.215	XAMS	4665345GB00BP6MXD84
31/10/22 15:55:50	400	28.215	XAMS	4665601GB00BP6MXD84
31/10/22 15:56:04	831	28.210	XAMS	4666625GB00BP6MXD84
31/10/22 15:56:04	262	28.210	XAMS	4666369GB00BP6MXD84
31/10/22 15:56:38	1,992	28.205	XAMS	4672257GB00BP6MXD84
31/10/22 15:56:46	479	28.200	XAMS	4673025GB00BP6MXD84
31/10/22 15:57:07	1,106	28.205	XAMS	4676609GB00BP6MXD84
31/10/22 15:57:28	449	28.205	XAMS	4681217GB00BP6MXD84
31/10/22 15:57:27	400	28.205	XAMS	4680961GB00BP6MXD84
31/10/22 15:57:26	231	28.205	XAMS	4680705GB00BP6MXD84
31/10/22 15:57:28	453	28.205	XAMS	4681985GB00BP6MXD84
31/10/22 15:57:28	141	28.205	XAMS	4681729GB00BP6MXD84
31/10/22 15:57:34	677	28.185	XAMS	4683521GB00BP6MXD84
31/10/22 15:57:48	986	28.150	XAMS	4688385GB00BP6MXD84
31/10/22 15:58:06	1,342	28.120	XAMS	4701441GB00BP6MXD84
31/10/22 15:58:27	576	28.090	XAMS	4715521GB00BP6MXD84
31/10/22 15:58:27	400	28.090	XAMS	4715009GB00BP6MXD84
31/10/22 15:58:27	542	28.090	XAMS	4714753GB00BP6MXD84
31/10/22 15:58:27	226	28.090	XAMS	4715265GB00BP6MXD84
31/10/22 15:58:44	573	28.055	XAMS	4740609GB00BP6MXD84
31/10/22 15:58:57	482	28.050	XAMS	4755969GB00BP6MXD84
31/10/22 15:59:20	1,438	28.030	XAMS	4766721GB00BP6MXD84
31/10/22 15:59:20	508	28.030	XAMS	4768257GB00BP6MXD84
31/10/22 15:59:41	856	28.015	XAMS	4775681GB00BP6MXD84
31/10/22 16:00:27	226	28.065	XAMS	4798977GB00BP6MXD84
31/10/22 16:00:33	719	28.065	XAMS	4800513GB00BP6MXD84

31/10/22 16:00:39	531	28.065	XAMS	4800769GB00BP6MXD84
31/10/22 16:00:42	868	28.060	XAMS	4802305GB00BP6MXD84
31/10/22 16:00:52	378	28.050	XAMS	4813313GB00BP6MXD84
31/10/22 16:00:52	378	28.050	XAMS	4813057GB00BP6MXD84
31/10/22 16:00:52	177	28.050	XAMS	4813569GB00BP6MXD84
31/10/22 16:00:57	662	28.030	XAMS	4816385GB00BP6MXD84
31/10/22 16:01:06	372	28.010	XAMS	4830721GB00BP6MXD84
31/10/22 16:01:06	33	28.010	XAMS	4830977GB00BP6MXD84
31/10/22 16:01:44	1,492	28.010	XAMS	4848897GB00BP6MXD84
31/10/22 16:02:02	378	28.020	XAMS	4862465GB00BP6MXD84
31/10/22 16:02:02	95	28.020	XAMS	4862721GB00BP6MXD84
31/10/22 16:02:16	461	28.020	XAMS	4871681GB00BP6MXD84
31/10/22 16:02:41	117	28.015	XAMS	4882689GB00BP6MXD84
31/10/22 16:02:41	398	28.015	XAMS	4882433GB00BP6MXD84
31/10/22 16:03:23	2,045	28.030	XAMS	4894721GB00BP6MXD84
31/10/22 16:03:46	1,115	28.045	XAMS	4907521GB00BP6MXD84
31/10/22 16:03:46	67	28.045	XAMS	4907777GB00BP6MXD84
31/10/22 16:04:04	627	28.030	XAMS	4909057GB00BP6MXD84
31/10/22 16:04:09	200	28.015	XAMS	4913409GB00BP6MXD84
31/10/22 16:04:09	288	28.015	XAMS	4913665GB00BP6MXD84
31/10/22 16:05:03	400	28.055	XAMS	4925185GB00BP6MXD84
31/10/22 16:05:03	1,197	28.055	XAMS	4925441GB00BP6MXD84
31/10/22 16:05:08	432	28.050	XAMS	4928001GB00BP6MXD84
31/10/22 16:05:21	664	28.050	XAMS	4930817GB00BP6MXD84
31/10/22 16:05:18	166	28.050	XAMS	4930561GB00BP6MXD84
31/10/22 16:05:32	854	28.050	XAMS	4932865GB00BP6MXD84
31/10/22 16:05:48	531	28.050	XAMS	4934913GB00BP6MXD84
31/10/22 16:06:06	1,125	28.050	XAMS	4950273GB00BP6MXD84
31/10/22 16:06:21	400	28.035	XAMS	4962817GB00BP6MXD84
31/10/22 16:06:21	344	28.035	XAMS	4963073GB00BP6MXD84
31/10/22 16:06:47	1,242	28.035	XAMS	4966913GB00BP6MXD84
31/10/22 16:07:02	539	28.035	XAMS	4967425GB00BP6MXD84
31/10/22 16:07:02	417	28.035	XAMS	4967681GB00BP6MXD84
31/10/22 16:07:12	394	28.035	XAMS	4974337GB00BP6MXD84
31/10/22 16:07:12	97	28.035	XAMS	4974593GB00BP6MXD84
31/10/22 16:07:32	876	28.030	XAMS	4975873GB00BP6MXD84
31/10/22 16:07:57	939	28.020	XAMS	4980481GB00BP6MXD84
31/10/22 16:08:02	724	28.015	XAMS	4981249GB00BP6MXD84
31/10/22 16:08:02	552	28.010	XAMS	4982785GB00BP6MXD84
31/10/22 16:08:02	46	28.010	XAMS	4983041GB00BP6MXD84
31/10/22 16:08:11	427	28.005	XAMS	4984833GB00BP6MXD84
31/10/22 16:08:29	508	27.995	XAMS	4989441GB00BP6MXD84
31/10/22 16:08:52	400	27.990	XAMS	4994817GB00BP6MXD84
31/10/22 16:08:52	539	27.990	XAMS	4995073GB00BP6MXD84
31/10/22 16:09:01	221	28.000	XAMS	4998401GB00BP6MXD84
31/10/22 16:09:01	400	28.000	XAMS	4998145GB00BP6MXD84
31/10/22 16:09:29	1,738	28.000	XAMS	5003009GB00BP6MXD84
31/10/22 16:09:29	238	28.000	XAMS	5002753GB00BP6MXD84

31/10/22 16:09:51	214	27.975	XAMS	5010177GB00BP6MXD84
31/10/22 16:09:55	709	27.975	XAMS	5010945GB00BP6MXD84
31/10/22 16:10:10	884	27.985	XAMS	5014529GB00BP6MXD84
31/10/22 16:10:18	700	27.990	XAMS	5017089GB00BP6MXD84
31/10/22 16:10:39	582	28.000	XAMS	5020161GB00BP6MXD84
31/10/22 16:10:39	400	28.000	XAMS	5026305GB00BP6MXD84
31/10/22 16:10:39	266	28.000	XAMS	5026561GB00BP6MXD84
31/10/22 16:10:50	400	27.985	XAMS	5028353GB00BP6MXD84
31/10/22 16:10:50	198	27.985	XAMS	5028609GB00BP6MXD84
31/10/22 16:11:00	243	27.995	XAMS	5032961GB00BP6MXD84
31/10/22 16:11:00	400	27.995	XAMS	5032705GB00BP6MXD84
31/10/22 16:11:08	769	27.995	XAMS	5035777GB00BP6MXD84
31/10/22 16:11:17	727	27.980	XAMS	5039361GB00BP6MXD84
31/10/22 16:11:33	400	27.980	XAMS	5043713GB00BP6MXD84
31/10/22 16:11:33	462	27.980	XAMS	5043969GB00BP6MXD84
31/10/22 16:12:11	1,180	28.010	XAMS	5052161GB00BP6MXD84
31/10/22 16:12:13	1,597	28.005	XAMS	5052929GB00BP6MXD84
31/10/22 16:12:18	400	27.995	XAMS	5056257GB00BP6MXD84
31/10/22 16:12:18	150	27.995	XAMS	5056513GB00BP6MXD84
31/10/22 16:12:43	658	28.005	XAMS	5065985GB00BP6MXD84
31/10/22 16:12:43	438	28.005	XAMS	5065729GB00BP6MXD84
31/10/22 16:12:43	549	28.005	XAMS	5066497GB00BP6MXD84
31/10/22 16:12:52	444	27.990	XAMS	5073153GB00BP6MXD84
31/10/22 16:13:01	400	27.995	XAMS	5074945GB00BP6MXD84
31/10/22 16:13:01	112	27.995	XAMS	5075201GB00BP6MXD84
31/10/22 16:13:09	36	27.990	XAMS	5079041GB00BP6MXD84
31/10/22 16:13:09	624	27.990	XAMS	5079297GB00BP6MXD84
31/10/22 16:13:44	171	28.000	XAMS	5085953GB00BP6MXD84
31/10/22 16:13:44	551	28.000	XAMS	5085697GB00BP6MXD84
31/10/22 16:13:47	400	27.995	XAMS	5087233GB00BP6MXD84
31/10/22 16:13:47	501	27.995	XAMS	5087745GB00BP6MXD84
31/10/22 16:13:47	759	27.995	XAMS	5088001GB00BP6MXD84
31/10/22 16:13:47	266	27.995	XAMS	5087489GB00BP6MXD84
31/10/22 16:13:52	400	27.990	XAMS	5088513GB00BP6MXD84
31/10/22 16:14:15	1,119	28.000	XAMS	5095681GB00BP6MXD84
31/10/22 16:14:15	196	28.000	XAMS	5095425GB00BP6MXD84
31/10/22 16:14:43	605	28.015	XAMS	5103361GB00BP6MXD84
31/10/22 16:14:54	307	28.015	XAMS	5104129GB00BP6MXD84
31/10/22 16:14:54	162	28.015	XAMS	5103873GB00BP6MXD84
31/10/22 16:15:01	411	28.015	XAMS	5105921GB00BP6MXD84
31/10/22 16:15:01	320	28.015	XAMS	5105409GB00BP6MXD84
31/10/22 16:15:01	900	28.015	XAMS	5105665GB00BP6MXD84
31/10/22 16:15:06	400	28.010	XAMS	5110017GB00BP6MXD84
31/10/22 16:15:06	307	28.010	XAMS	5110273GB00BP6MXD84
31/10/22 16:15:38	1,205	28.020	XAMS	5117441GB00BP6MXD84
31/10/22 16:15:40	888	28.020	XAMS	5118721GB00BP6MXD84
31/10/22 16:16:21	1,079	28.035	XAMS	5133313GB00BP6MXD84
31/10/22 16:16:21	146	28.035	XAMS	5134593GB00BP6MXD84

31/10/22 16:16:21	334	28.035	XAMS	5134081GB00BP6MXD84
31/10/22 16:16:21	552	28.035	XAMS	5134337GB00BP6MXD84
31/10/22 16:16:38	741	28.040	XAMS	5137409GB00BP6MXD84
31/10/22 16:16:55	829	28.045	XAMS	5145089GB00BP6MXD84
31/10/22 16:17:33	400	28.040	XAMS	5150721GB00BP6MXD84
31/10/22 16:17:33	17	28.040	XAMS	5150977GB00BP6MXD84
31/10/22 16:17:44	206	28.045	XAMS	5154305GB00BP6MXD84
31/10/22 16:17:44	395	28.045	XAMS	5154049GB00BP6MXD84
31/10/22 16:17:50	2,024	28.035	XAMS	5158657GB00BP6MXD84
31/10/22 16:17:50	444	28.035	XAMS	5158913GB00BP6MXD84
31/10/22 16:18:15	546	28.035	XAMS	5163009GB00BP6MXD84
31/10/22 16:18:17	400	28.035	XAMS	5163265GB00BP6MXD84
31/10/22 16:18:26	400	28.040	XAMS	5165825GB00BP6MXD84
31/10/22 16:18:26	115	28.040	XAMS	5166081GB00BP6MXD84
31/10/22 16:19:01	124	28.050	XAMS	5173761GB00BP6MXD84
31/10/22 16:19:01	400	28.050	XAMS	5173505GB00BP6MXD84
31/10/22 16:19:12	400	28.050	XAMS	5175553GB00BP6MXD84
31/10/22 16:19:13	366	28.050	XAMS	5176577GB00BP6MXD84
31/10/22 16:19:13	396	28.050	XAMS	5176321GB00BP6MXD84
31/10/22 16:19:31	137	28.050	XAMS	5177857GB00BP6MXD84
31/10/22 16:19:31	1,333	28.050	XAMS	5177601GB00BP6MXD84
31/10/22 16:19:55	400	28.050	XAMS	5185281GB00BP6MXD84
31/10/22 16:19:55	656	28.050	XAMS	5185537GB00BP6MXD84
31/10/22 16:20:09	1,426	28.040	XAMS	5191169GB00BP6MXD84
31/10/22 16:20:37	841	28.035	XAMS	5198593GB00BP6MXD84
31/10/22 16:20:48	1,383	28.035	XAMS	5200897GB00BP6MXD84
31/10/22 16:20:48	22	28.035	XAMS	5200641GB00BP6MXD84
31/10/22 16:20:55	647	28.030	XAMS	5202177GB00BP6MXD84
31/10/22 16:21:06	464	28.035	XAMS	5204481GB00BP6MXD84
31/10/22 16:21:22	121	28.040	XAMS	5210113GB00BP6MXD84
31/10/22 16:21:22	400	28.040	XAMS	5209857GB00BP6MXD84
31/10/22 16:21:53	771	28.040	XAMS	5217281GB00BP6MXD84
31/10/22 16:21:53	1,239	28.040	XAMS	5217537GB00BP6MXD84
31/10/22 16:22:21	999	28.035	XAMS	5222145GB00BP6MXD84
31/10/22 16:22:21	901	28.035	XAMS	5222401GB00BP6MXD84
31/10/22 16:22:33	526	28.025	XAMS	5226241GB00BP6MXD84
31/10/22 16:22:58	435	28.025	XAMS	5228801GB00BP6MXD84
31/10/22 16:22:58	570	28.025	XAMS	5229825GB00BP6MXD84
31/10/22 16:22:58	280	28.025	XAMS	5229569GB00BP6MXD84
31/10/22 16:23:17	805	28.020	XAMS	5236225GB00BP6MXD84
31/10/22 16:23:27	1,177	28.015	XAMS	5239553GB00BP6MXD84
31/10/22 16:23:58	400	28.000	XAMS	5250817GB00BP6MXD84
31/10/22 16:23:58	469	28.000	XAMS	5251073GB00BP6MXD84
31/10/22 16:24:17	400	28.005	XAMS	5254401GB00BP6MXD84
31/10/22 16:24:17	333	28.005	XAMS	5254657GB00BP6MXD84
31/10/22 16:24:17	658	28.005	XAMS	5254913GB00BP6MXD84
31/10/22 16:24:21	24	27.995	XAMS	5256449GB00BP6MXD84
31/10/22 16:24:32	415	27.995	XAMS	5259009GB00BP6MXD84

31/10/22 16:25:08	502	28.000	XAMS	5268737GB00BP6MXD84
31/10/22 16:25:08	32	28.000	XAMS	5268993GB00BP6MXD84
31/10/22 16:25:08	95	28.000	XAMS	5268481GB00BP6MXD84
31/10/22 16:25:09	165	28.000	XAMS	5269249GB00BP6MXD84
31/10/22 16:25:11	819	28.000	XAMS	5269505GB00BP6MXD84
31/10/22 16:25:11	576	28.000	XAMS	5270017GB00BP6MXD84
31/10/22 16:25:11	180	28.000	XAMS	5270273GB00BP6MXD84
31/10/22 16:25:23	469	27.995	XAMS	5271553GB00BP6MXD84
31/10/22 16:25:37	573	28.000	XAMS	5276161GB00BP6MXD84
31/10/22 16:26:18	589	28.035	XAMS	5291777GB00BP6MXD84
31/10/22 16:26:18	504	28.035	XAMS	5292033GB00BP6MXD84
31/10/22 16:26:23	602	28.030	XAMS	5292801GB00BP6MXD84
31/10/22 16:26:23	213	28.030	XAMS	5293057GB00BP6MXD84
31/10/22 16:26:22	433	28.035	XAMS	5292289GB00BP6MXD84
31/10/22 16:26:32	251	28.030	XAMS	5295617GB00BP6MXD84
31/10/22 16:26:32	1,201	28.030	XAMS	5295873GB00BP6MXD84
31/10/22 16:26:32	552	28.030	XAMS	5296129GB00BP6MXD84
31/10/22 16:26:32	76	28.030	XAMS	5296385GB00BP6MXD84
31/10/22 16:26:45	314	28.025	XAMS	5299969GB00BP6MXD84
31/10/22 16:26:45	166	28.025	XAMS	5299713GB00BP6MXD84
31/10/22 16:27:13	422	28.040	XAMS	5312257GB00BP6MXD84
31/10/22 16:27:20	400	28.040	XAMS	5313025GB00BP6MXD84
31/10/22 16:27:20	586	28.040	XAMS	5313281GB00BP6MXD84
31/10/22 16:27:36	440	28.045	XAMS	5316097GB00BP6MXD84
31/10/22 16:27:42	876	28.045	XAMS	5318401GB00BP6MXD84
31/10/22 16:28:03	499	28.055	XAMS	5323777GB00BP6MXD84
31/10/22 16:28:01	31	28.060	XAMS	5323009GB00BP6MXD84
31/10/22 16:28:01	388	28.060	XAMS	5322753GB00BP6MXD84
31/10/22 16:28:09	424	28.050	XAMS	5325057GB00BP6MXD84
31/10/22 16:28:16	468	28.060	XAMS	5329921GB00BP6MXD84
31/10/22 16:28:26	1,283	28.045	XAMS	5332737GB00BP6MXD84
31/10/22 16:28:26	321	28.045	XAMS	5332481GB00BP6MXD84
31/10/22 16:28:25	206	28.045	XAMS	5332225GB00BP6MXD84
31/10/22 16:28:24	104	28.050	XAMS	5331457GB00BP6MXD84
31/10/22 16:28:24	397	28.050	XAMS	5330945GB00BP6MXD84
31/10/22 16:28:24	154	28.050	XAMS	5331201GB00BP6MXD84
31/10/22 16:28:33	200	28.030	XAMS	5346305GB00BP6MXD84
31/10/22 16:28:33	379	28.030	XAMS	5346561GB00BP6MXD84
31/10/22 16:28:50	62	28.025	XAMS	5349633GB00BP6MXD84
31/10/22 16:28:50	400	28.025	XAMS	5349377GB00BP6MXD84
31/10/22 16:28:50	445	28.025	XAMS	5349121GB00BP6MXD84
31/10/22 16:28:50	237	28.025	XAMS	5350145GB00BP6MXD84
31/10/22 16:28:50	400	28.025	XAMS	5349889GB00BP6MXD84
31/10/22 16:29:00	746	28.010	XAMS	5351937GB00BP6MXD84
31/10/22 16:29:09	615	28.015	XAMS	5356033GB00BP6MXD84
31/10/22 16:29:28	400	28.025	XAMS	5369857GB00BP6MXD84
31/10/22 16:29:39	441	28.035	XAMS	5372417GB00BP6MXD84
31/10/22 16:29:39	400	28.035	XAMS	5372161GB00BP6MXD84

31/10/22 16:29:43	452	28.045	XAMS	5378817GB00BP6MXD84
31/10/22 16:29:43	15	28.045	XAMS	5378561GB00BP6MXD84
31/10/22 16:29:43	26	28.045	XAMS	5380609GB00BP6MXD84
31/10/22 16:29:44	23	28.040	XAMS	5381633GB00BP6MXD84