Shell PLC

Transaction in Own Shares • Nov 3, 2022

Transaction in Own Shares

November 2, 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 2 November 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
02/11/2022	1,000,000	£ 24.6300	£ 24.1100	£ 24.3739	LSE	GBP
02/11/2022	-	-	-	-	Chi-X (CXE)	GBP
02/11/2022	-	-	-	-	BATS (BXE)	GBP
02/11/2022	1,117,260	€ 28.6500	€ 27.9950	€ 28.3317	XAMS	EUR
02/11/2022	-	-	-	-	CBOE DXE	EUR
02/11/2022	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date	Volume	Price	Trading Venue	Transaction Reference
and time		(GBp / EUR)		Number
02/11/22 08:00:16	501	2,442.500	XLON	647638730933214
02/11/22 08:00:21	554	2,442.500	XLON	647638730933418
02/11/22 08:00:21	75	2,442.500	XLON	647638730933417
02/11/22 08:00:21	263	2,442.500	XLON	647638730933416
02/11/22 08:00:24	1,142	2,444.500	XLON	647638730933622
02/11/22 08:01:10	442	2,455.000	XLON	647638730934009
02/11/22 08:01:30	171	2,457.500	XLON	647638730934052
02/11/22 08:02:09	1,745	2,458.000	XLON	647638730934161
02/11/22 08:02:10	867	2,458.000	XLON	647638730934163
02/11/22 08:02:10	1,095	2,458.000	XLON	647638730934164
02/11/22 08:02:27	765	2,458.500	XLON	647638730934205
02/11/22 08:02:28	798	2,458.000	XLON	647638730934206
02/11/22 08:02:30	1,000	2,458.000	XLON	647638730934225
02/11/22 08:02:45	722	2,458.500	XLON	647638730934245
02/11/22 08:02:51	800	2,458.500	XLON	647638730934247
02/11/22 08:03:03	1,766	2,456.500	XLON	647638730934291
02/11/22 08:03:03	781	2,456.500	XLON	647638730934293
02/11/22 08:03:17	501	2,456.500	XLON	647638730934314
02/11/22 08:03:45	574	2,456.000	XLON	647638730934361
02/11/22 08:03:46	666	2,456.000	XLON	647638730934362
02/11/22 08:03:47	236	2,455.500	XLON	647638730934364
02/11/22 08:03:50	233	2,455.500	XLON	647638730934368
02/11/22 08:03:50	47	2,455.500	XLON	647638730934367
02/11/22 08:03:54	42	2,455.500	XLON	647638730934369
02/11/22 08:03:59	688	2,459.000	XLON	647638730934386
02/11/22 08:04:00	65	2,457.500	XLON	647638730934387
02/11/22 08:04:01	1,055	2,457.500	XLON	647638730934388
02/11/22 08:04:03	877	2,457.500	XLON	647638730934389
02/11/22 08:04:03	94	2,457.500	XLON	647638730934390
02/11/22 08:04:17	580	2,454.500	XLON	647638730934406

02/11/22 08:04:17	449	2,452.000	XLON	647638730934411
02/11/22 08:04:26	926	2,453.000	XLON	647638730934434
02/11/22 08:04:42	868	2,450.500	XLON	647638730934485
02/11/22 08:04:44	528	2,450.500	XLON	647638730934487
02/11/22 08:05:17	261	2,451.000	XLON	647638730934577
02/11/22 08:05:17	280	2,451.000	XLON	647638730934579
02/11/22 08:05:17	36	2,451.000	XLON	647638730934578
02/11/22 08:05:34	22	2,448.500	XLON	647638730934614
02/11/22 08:05:42	535	2,448.500	XLON	647638730934632
02/11/22 08:05:56	762	2,448.500	XLON	647638730934653
02/11/22 08:06:02	1,333	2,448.000	XLON	647638730934667
02/11/22 08:06:10	503	2,448.500	XLON	647638730934673
02/11/22 08:06:22	805	2,449.000	XLON	647638730934705
02/11/22 08:06:28	1,119	2,447.000	XLON	647638730934717
02/11/22 08:06:53	722	2,451.000	XLON	647638730934765
02/11/22 08:06:58	1,136	2,447.500	XLON	647638730934769
02/11/22 08:07:14	141	2,447.000	XLON	647638730934808
02/11/22 08:07:14	452	2,447.500	XLON	647638730934805
02/11/22 08:07:48	862	2,448.000	XLON	647638730934855
02/11/22 08:08:07	986	2,449.500	XLON	647638730934890
02/11/22 08:08:07	323	2,449.500	XLON	647638730934889
02/11/22 08:08:07	588	2,450.000	XLON	647638730934891
02/11/22 08:08:26	87	2,448.000	XLON	647638730934932
02/11/22 08:08:29	257	2,448.000	XLON	647638730934951
02/11/22 08:08:41	968	2,447.500	XLON	647638730934974
02/11/22 08:08:41	252	2,449.000	XLON	647638730934969
02/11/22 08:08:41	92	2,449.000	XLON	647638730934971
02/11/22 08:08:41	863	2,449.000	XLON	647638730934972
02/11/22 08:08:41	109	2,449.000	XLON	647638730934970
02/11/22 08:09:06	1,818	2,446.500	XLON	647638730935023
02/11/22 08:09:05	756	2,447.500	XLON	647638730935022
02/11/22 08:09:37	426	2,443.500	XLON	647638730935075
02/11/22 08:09:37	824	2,443.500	XLON	647638730935074
02/11/22 08:09:58	1,187	2,443.000	XLON	647638730935133
02/11/22 08:10:01	691	2,442.000	XLON	647638730935158
02/11/22 08:10:36	1,194	2,447.000	XLON	647638730935230
02/11/22 08:11:09	480	2,449.500	XLON	647638730935324
02/11/22 08:11:13	64	2,449.500	XLON	647638730935330
02/11/22 08:11:17	460	2,449.500	XLON	647638730935331
02/11/22 08:11:17	265	2,449.500	XLON	647638730935332
02/11/22 08:11:19	1,266	2,448.500	XLON	647638730935333
02/11/22 08:11:32	405	2,447.000	XLON	647638730935366
02/11/22 08:12:01	896	2,447.500	XLON	647638730935392
02/11/22 08:12:01	78	2,447.000	XLON	647638730935398
02/11/22 08:12:01	420	2,447.000	XLON	647638730935397
02/11/22 08:12:47	392	2,451.500	XLON	647638730935613
02/11/22 08:13:00	258	2,452.000	XLON	647638730935666
02/11/22 08:13:00	223	2,452.000	XLON	647638730935665

02/11/22 08:13:00	410	2,452.000	XLON	647638730935664
02/11/22 08:13:15	442	2,453.000	XLON	647638730935726
02/11/22 08:13:19	47	2,452.500	XLON	647638730935730
02/11/22 08:13:21	1,787	2,452.000	XLON	647638730935731
02/11/22 08:14:12	1,929	2,452.500	XLON	647638730935822
02/11/22 08:14:12	420	2,452.500	XLON	647638730935824
02/11/22 08:14:12	93	2,452.500	XLON	647638730935825
02/11/22 08:14:42	732	2,452.500	XLON	647638730935860
02/11/22 08:14:56	852	2,452.500	XLON	647638730935890
02/11/22 08:15:09	464	2,454.000	XLON	647638730935971
02/11/22 08:15:09	178	2,454.000	XLON	647638730935972
02/11/22 08:16:02	428	2,458.500	XLON	647638730936118
02/11/22 08:16:02	429	2,458.500	XLON	647638730936119
02/11/22 08:16:13	47	2,459.000	XLON	647638730936152
02/11/22 08:16:13	107	2,459.000	XLON	647638730936151
02/11/22 08:16:13	118	2,459.000	XLON	647638730936150
02/11/22 08:16:16	60	2,459.000	XLON	647638730936161
02/11/22 08:16:29	1,893	2,458.000	XLON	647638730936199
02/11/22 08:16:19	18	2,459.000	XLON	647638730936166
02/11/22 08:16:19	245	2,459.000	XLON	647638730936167
02/11/22 08:16:26	129	2,459.000	XLON	647638730936182
02/11/22 08:16:26	32	2,459.000	XLON	647638730936181
02/11/22 08:16:49	90	2,458.500	XLON	647638730936233
02/11/22 08:16:49	673	2,458.500	XLON	647638730936232
02/11/22 08:17:10	776	2,458.500	XLON	647638730936257
02/11/22 08:17:23	1,063	2,458.000	XLON	647638730936270
02/11/22 08:18:06	943	2,459.500	XLON	647638730936341
02/11/22 08:18:06	570	2,459.500	XLON	647638730936343
02/11/22 08:18:55	1,360	2,461.500	XLON	647638730936429
02/11/22 08:18:55	714	2,461.500	XLON	647638730936432
02/11/22 08:19:16	852	2,461.500	XLON	647638730936482
02/11/22 08:19:47	913	2,462.500	XLON	647638730936539
02/11/22 08:20:16	1,464	2,462.000	XLON	647638730936632
02/11/22 08:20:29	444	2,461.500	XLON	647638730936677
02/11/22 08:21:11	1,153	2,461.000	XLON	647638730936718
02/11/22 08:21:29	1,042	2,461.500	XLON	647638730936790
02/11/22 08:21:48	460	2,462.000	XLON	647638730936842
02/11/22 08:22:12	865	2,462.000	XLON	647638730936881
02/11/22 08:22:31	502	2,462.500	XLON	647638730936907
02/11/22 08:23:01	540	2,463.000	XLON	647638730936941
02/11/22 08:23:02	500	2,463.000	XLON	647638730936943
02/11/22 08:23:02	19	2,463.000	XLON	647638730936944
02/11/22 08:23:02	32	2,463.000	XLON	647638730936945
02/11/22 08:23:11	394	2,462.000	XLON	647638730936973
02/11/22 08:23:41	984	2,461.500	XLON	647638730937011
02/11/22 08:23:41	328	2,461.500	XLON	647638730937010
02/11/22 08:24:10	869	2,458.000	XLON	647638730937047
02/11/22 08:24:24	659	2,458.500	XLON	647638730937076

02/11/22 08:24:41	508	2,457.500	XLON	647638730937093
02/11/22 08:25:11	814	2,458.000	XLON	647638730937137
02/11/22 08:25:25	471	2,456.500	XLON	647638730937193
02/11/22 08:25:53	775	2,457.500	XLON	647638730937259
02/11/22 08:26:10	556	2,456.500	XLON	647638730937295
02/11/22 08:26:23	529	2,456.500	XLON	647638730937316
02/11/22 08:26:34	148	2,456.000	XLON	647638730937340
02/11/22 08:26:34	429	2,456.000	XLON	647638730937341
02/11/22 08:27:07	234	2,456.000	XLON	647638730937387
02/11/22 08:27:07	215	2,456.000	XLON	647638730937388
02/11/22 08:27:19	575	2,456.500	XLON	647638730937426
02/11/22 08:27:35	529	2,456.000	XLON	647638730937452
02/11/22 08:27:35	615	2,456.000	XLON	647638730937453
02/11/22 08:28:26	1,395	2,454.500	XLON	647638730937559
02/11/22 08:29:24	1,804	2,456.000	XLON	647638730937720
02/11/22 08:29:29	519	2,455.500	XLON	647638730937747
02/11/22 08:29:52	356	2,455.500	XLON	647638730937773
02/11/22 08:29:52	209	2,455.500	XLON	647638730937774
02/11/22 08:30:47	440	2,460.000	XLON	647638730937885
02/11/22 08:30:49	1,249	2,459.500	XLON	647638730937891
02/11/22 08:30:56	467	2,459.500	XLON	647638730937909
02/11/22 08:31:15	465	2,460.500	XLON	647638730937983
02/11/22 08:31:39	441	2,461.000	XLON	647638730938015
02/11/22 08:31:47	420	2,461.500	XLON	647638730938053
02/11/22 08:32:13	113	2,460.500	XLON	647638730938121
02/11/22 08:32:13	539	2,460.500	XLON	647638730938122
02/11/22 08:32:21	775	2,460.500	XLON	647638730938132
02/11/22 08:32:44	162	2,460.000	XLON	647638730938150
02/11/22 08:32:44	488	2,460.000	XLON	647638730938149
02/11/22 08:32:47	88	2,458.500	XLON	647638730938152
02/11/22 08:33:01	405	2,457.500	XLON	647638730938173
02/11/22 08:34:01	1,306	2,457.000	XLON	647638730938299
02/11/22 08:34:01	527	2,457.000	XLON	647638730938298
02/11/22 08:34:27	104	2,457.000	XLON	647638730938355
02/11/22 08:34:51	862	2,457.500	XLON	647638730938401
02/11/22 08:34:48	940	2,457.500	XLON	647638730938398
02/11/22 08:35:12	858	2,456.000	XLON	647638730938432
02/11/22 08:36:16	1,904	2,457.500	XLON	647638730938520
02/11/22 08:36:16	430	2,457.500	XLON	647638730938521
02/11/22 08:36:16	50	2,457.500	XLON	647638730938522
02/11/22 08:36:48	775	2,455.500	XLON	647638730938563
02/11/22 08:37:11	889	2,455.500	XLON	647638730938618
02/11/22 08:37:34	538	2,454.500	XLON	647638730938650
02/11/22 08:37:34	258	2,454.500	XLON	647638730938649
02/11/22 08:37:34	68	2,454.500	XLON	647638730938648
02/11/22 08:37:50	479	2,454.000	XLON	647638730938659
02/11/22 08:38:02	397	2,453.000	XLON	647638730938675
02/11/22 08:39:02	1,833	2,454.500	XLON	647638730938735

02/11/22 08:39:19	611	2,453.500	XLON	647638730938749
02/11/22 08:40:35	1,745	2,452.000	XLON	647638730938875
02/11/22 08:40:17	189	2,452.500	XLON	647638730938848
02/11/22 08:40:21	411	2,452.500	XLON	647638730938859
02/11/22 08:40:34	407	2,452.500	XLON	647638730938873
02/11/22 08:41:35	219	2,453.500	XLON	647638730938985
02/11/22 08:41:35	952	2,453.500	XLON	647638730938984
02/11/22 08:41:35	423	2,453.500	XLON	647638730938986
02/11/22 08:42:01	616	2,454.000	XLON	647638730939025
02/11/22 08:42:27	411	2,453.000	XLON	647638730939070
02/11/22 08:42:50	1,083	2,454.500	XLON	647638730939152
02/11/22 08:43:16	682	2,454.000	XLON	647638730939182
02/11/22 08:43:33	547	2,454.500	XLON	647638730939215
02/11/22 08:43:44	396	2,454.500	XLON	647638730939235
02/11/22 08:44:17	843	2,454.000	XLON	647638730939289
02/11/22 08:44:31	434	2,454.000	XLON	647638730939317
02/11/22 08:45:00	442	2,453.000	XLON	647638730939345
02/11/22 08:45:00	419	2,453.000	XLON	647638730939347
02/11/22 08:45:48	1,101	2,452.500	XLON	647638730939406
02/11/22 08:46:39	1,528	2,452.500	XLON	647638730939464
02/11/22 08:47:09	571	2,454.000	XLON	647638730939519
02/11/22 08:47:31	65	2,453.000	XLON	647638730939612
02/11/22 08:47:31	435	2,453.000	XLON	647638730939614
02/11/22 08:47:31	74	2,453.000	XLON	647638730939613
02/11/22 08:47:59	272	2,453.500	XLON	647638730939637
02/11/22 08:47:59	398	2,453.500	XLON	647638730939638
02/11/22 08:48:09	475	2,454.500	XLON	647638730939656
02/11/22 08:48:52	439	2,453.500	XLON	647638730939688
02/11/22 08:48:52	303	2,453.500	XLON	647638730939690
02/11/22 08:48:52	405	2,453.500	XLON	647638730939689
02/11/22 08:49:46	1,065	2,454.500	XLON	647638730939711
02/11/22 08:50:13	833	2,454.000	XLON	647638730939741
02/11/22 08:51:00	1,046	2,456.500	XLON	647638730939796
02/11/22 08:51:45	1,459	2,455.500	XLON	647638730939876
02/11/22 08:52:14	490	2,455.000	XLON	647638730939937
02/11/22 08:52:35	443	2,455.000	XLON	647638730939962
02/11/22 08:52:58	444	2,456.500	XLON	647638730939983
02/11/22 08:53:19	622	2,455.000	XLON	647638730940014
02/11/22 08:53:48	435	2,454.500	XLON	647638730940034
02/11/22 08:54:08	777	2,454.000	XLON	647638730940076
02/11/22 08:54:36	764	2,453.000	XLON	647638730940146
02/11/22 08:55:08	608	2,452.500	XLON	647638730940193
02/11/22 08:55:57	59	2,450.000	XLON	647638730940245
02/11/22 08:55:57	340	2,450.000	XLON	647638730940244
02/11/22 08:56:01	709	2,448.500	XLON	647638730940248
02/11/22 08:56:01	318	2,448.500	XLON	647638730940249
02/11/22 08:56:31	637	2,448.500	XLON	647638730940294
02/11/22 08:57:07	656	2,450.000	XLON	647638730940383

02/11/22 08:57:47	988	2,451.000	XLON	647638730940460
02/11/22 08:57:47	33	2,451.000	XLON	647638730940459
02/11/22 08:58:19	409	2,449.500	XLON	647638730940493
02/11/22 08:58:59	462	2,449.500	XLON	647638730940562
02/11/22 08:58:59	512	2,449.500	XLON	647638730940561
02/11/22 08:59:24	820	2,448.500	XLON	647638730940592
02/11/22 09:00:03	706	2,447.500	XLON	647638730940612
02/11/22 09:00:34	390	2,446.500	XLON	647638730940645
02/11/22 09:01:01	575	2,446.000	XLON	647638730940702
02/11/22 09:01:54	740	2,446.500	XLON	647638730940779
02/11/22 09:01:56	648	2,446.500	XLON	647638730940781
02/11/22 09:02:11	401	2,446.500	XLON	647638730940845
02/11/22 09:02:19	483	2,445.500	XLON	647638730940859
02/11/22 09:02:46	423	2,445.000	XLON	647638730940941
02/11/22 09:03:20	532	2,446.500	XLON	647638730941064
02/11/22 09:03:20	46	2,446.500	XLON	647638730941065
02/11/22 09:03:42	422	2,447.500	XLON	647638730941122
02/11/22 09:04:01	898	2,447.500	XLON	647638730941167
02/11/22 09:04:44	357	2,447.000	XLON	647638730941267
02/11/22 09:04:44	76	2,447.000	XLON	647638730941268
02/11/22 09:05:00	909	2,446.000	XLON	647638730941304
02/11/22 09:05:53	831	2,445.500	XLON	647638730941425
02/11/22 09:07:30	35	2,448.000	XLON	647638730941584
02/11/22 09:07:30	30	2,448.000	XLON	647638730941583
02/11/22 09:07:39	1,812	2,447.500	XLON	647638730941588
02/11/22 09:07:39	520	2,447.500	XLON	647638730941591
02/11/22 09:08:14	109	2,448.500	XLON	647638730941624
02/11/22 09:08:14	422	2,448.500	XLON	647638730941625
02/11/22 09:08:34	617	2,448.500	XLON	647638730941671
02/11/22 09:09:19	367	2,449.500	XLON	647638730941767
02/11/22 09:09:46	1,400	2,449.000	XLON	647638730941812
02/11/22 09:10:29	492	2,448.500	XLON	647638730941864
02/11/22 09:10:47	493	2,449.500	XLON	647638730941895
02/11/22 09:11:02	584	2,448.000	XLON	647638730941905
02/11/22 09:12:08	900	2,450.500	XLON	647638730941992
02/11/22 09:12:19	502	2,450.000	XLON	647638730941996
02/11/22 09:13:02	768	2,450.500	XLON	647638730942070
02/11/22 09:13:22	427	2,450.000	XLON	647638730942094
02/11/22 09:13:50	386	2,449.500	XLON	647638730942150
02/11/22 09:13:50	42	2,449.500	XLON	647638730942149
02/11/22 09:14:58	1,106	2,450.500	XLON	647638730942250
02/11/22 09:15:22	654	2,449.500	XLON	647638730942278
02/11/22 09:15:56	483	2,450.000	XLON	647638730942314
02/11/22 09:16:27	500	2,451.500	XLON	647638730942354
02/11/22 09:17:21	384	2,452.500	XLON	647638730942442
02/11/22 09:17:25	625	2,452.500	XLON	647638730942446
02/11/22 09:18:44	259	2,452.000	XLON	647638730942610
02/11/22 09:18:44	347	2,452.000	XLON	647638730942611

02/11/22 09:18:51	1,138	2,451.500	XLON	647638730942619
02/11/22 09:20:38	1,648	2,455.000	XLON	647638730942974
02/11/22 09:20:37	192	2,455.500	XLON	647638730942968
02/11/22 09:20:37	341	2,455.500	XLON	647638730942969
02/11/22 09:21:45	793	2,454.500	XLON	647638730943137
02/11/22 09:22:22	476	2,454.000	XLON	647638730943196
02/11/22 09:22:22	324	2,454.000	XLON	647638730943197
02/11/22 09:22:47	505	2,452.500	XLON	647638730943225
02/11/22 09:23:25	799	2,452.000	XLON	647638730943264
02/11/22 09:24:35	396	2,453.000	XLON	647638730943397
02/11/22 09:25:28	1,343	2,452.500	XLON	647638730943457
02/11/22 09:25:40	124	2,452.000	XLON	647638730943472
02/11/22 09:25:40	654	2,452.000	XLON	647638730943473
02/11/22 09:26:01	557	2,451.500	XLON	647638730943508
02/11/22 09:27:16	1,065	2,452.000	XLON	647638730943624
02/11/22 09:28:11	503	2,450.000	XLON	647638730943728
02/11/22 09:28:11	628	2,450.000	XLON	647638730943729
02/11/22 09:29:20	948	2,448.500	XLON	647638730943792
02/11/22 09:29:20	62	2,448.500	XLON	647638730943793
02/11/22 09:29:20	178	2,448.500	XLON	647638730943794
02/11/22 09:29:39	658	2,448.500	XLON	647638730943819
02/11/22 09:30:19	469	2,448.500	XLON	647638730943884
02/11/22 09:31:05	351	2,449.000	XLON	647638730943940
02/11/22 09:31:05	591	2,449.000	XLON	647638730943939
02/11/22 09:31:40	807	2,448.000	XLON	647638730943976
02/11/22 09:32:04	138	2,448.000	XLON	647638730943992
02/11/22 09:32:04	415	2,448.000	XLON	647638730943993
02/11/22 09:32:40	401	2,448.500	XLON	647638730944028
02/11/22 09:32:54	542	2,448.500	XLON	647638730944057
02/11/22 09:33:08	412	2,449.000	XLON	647638730944076
02/11/22 09:34:31	177	2,447.000	XLON	647638730944150
02/11/22 09:34:31	440	2,447.000	XLON	647638730944151
02/11/22 09:35:15	1,118	2,447.000	XLON	647638730944240
02/11/22 09:35:15	238	2,447.000	XLON	647638730944239
02/11/22 09:35:15	568	2,447.000	XLON	647638730944241
02/11/22 09:35:51	400	2,445.000	XLON	647638730944323
02/11/22 09:36:25	733	2,443.500	XLON	647638730944446
02/11/22 09:36:25	178	2,443.500	XLON	647638730944447
02/11/22 09:37:56	365	2,445.500	XLON	647638730944608
02/11/22 09:37:56	415	2,445.500	XLON	647638730944609
02/11/22 09:38:19	891	2,445.000	XLON	647638730944625
02/11/22 09:38:37	396	2,444.500	XLON	647638730944637
02/11/22 09:39:49	1,007	2,446.000	XLON	647638730944750
02/11/22 09:40:03	420	2,446.500	XLON	647638730944771
02/11/22 09:40:32	408	2,447.000	XLON	647638730944806
02/11/22 09:40:32	53	2,447.000	XLON	647638730944805
02/11/22 09:41:14	664	2,447.000	XLON	647638730944985
02/11/22 09:42:14	593	2,447.500	XLON	647638730945046

02/11/22 09:42:14	95	2,447.500	XLON	647638730945047
02/11/22 09:42:18	423	2,447.500	XLON	647638730945056
02/11/22 09:43:38	264	2,448.500	XLON	647638730945122
02/11/22 09:43:38	418	2,448.500	XLON	647638730945121
02/11/22 09:43:38	677	2,448.500	XLON	647638730945123
02/11/22 09:44:12	777	2,448.000	XLON	647638730945140
02/11/22 09:45:14	962	2,447.500	XLON	647638730945198
02/11/22 09:45:52	548	2,448.500	XLON	647638730945247
02/11/22 09:45:52	83	2,448.500	XLON	647638730945248
02/11/22 09:46:41	906	2,449.000	XLON	647638730945286
02/11/22 09:47:09	479	2,449.000	XLON	647638730945331
02/11/22 09:48:07	730	2,448.000	XLON	647638730945365
02/11/22 09:48:17	360	2,447.000	XLON	647638730945386
02/11/22 09:48:17	73	2,447.000	XLON	647638730945387
02/11/22 09:48:41	489	2,446.000	XLON	647638730945408
02/11/22 09:49:53	259	2,448.000	XLON	647638730945498
02/11/22 09:49:53	88	2,448.000	XLON	647638730945497
02/11/22 09:50:23	1,074	2,447.500	XLON	647638730945527
02/11/22 09:51:01	928	2,446.000	XLON	647638730945616
02/11/22 09:52:12	463	2,447.500	XLON	647638730945689
02/11/22 09:52:35	595	2,446.500	XLON	647638730945724
02/11/22 09:52:35	524	2,446.500	XLON	647638730945723
02/11/22 09:52:35	349	2,446.500	XLON	647638730945722
02/11/22 09:53:30	785	2,445.000	XLON	647638730945776
02/11/22 09:54:23	233	2,445.000	XLON	647638730945816
02/11/22 09:54:23	518	2,445.000	XLON	647638730945815
02/11/22 09:54:54	667	2,445.500	XLON	647638730945836
02/11/22 09:55:43	521	2,443.000	XLON	647638730945906
02/11/22 09:56:41	150	2,443.500	XLON	647638730945985
02/11/22 09:56:41	761	2,443.500	XLON	647638730945984
02/11/22 09:57:13	773	2,442.500	XLON	647638730946012
02/11/22 09:57:55	747	2,442.500	XLON	647638730946060
02/11/22 09:59:04	860	2,443.000	XLON	647638730946150
02/11/22 09:59:04	50	2,443.000	XLON	647638730946149
02/11/22 10:00:10	603	2,444.500	XLON	647638730946275
02/11/22 10:00:10	362	2,444.500	XLON	647638730946276
02/11/22 10:00:49	895	2,443.500	XLON	647638730946328
02/11/22 10:01:27	413	2,442.000	XLON	647638730946408
02/11/22 10:01:51	769	2,441.000	XLON	647638730946430
02/11/22 10:02:53	683	2,443.500	XLON	647638730946475
02/11/22 10:04:03	1,204	2,443.000	XLON	647638730946535
02/11/22 10:05:46	1,360	2,445.000	XLON	647638730946680
02/11/22 10:06:14	939	2,444.500	XLON	647638730946705
02/11/22 10:07:00	593	2,444.000	XLON	647638730946741
02/11/22 10:07:00	484	2,444.000	XLON	647638730946742
02/11/22 10:08:01	853	2,442.000	XLON	647638730946827
02/11/22 10:08:01	53	2,442.000	XLON	647638730946829
02/11/22 10:08:01	440	2,442.000	XLON	647638730946828

02/11/22 10:08:37	12	2,440.000	XLON	647638730946889
02/11/22 10:08:37	430	2,440.000	XLON	647638730946888
02/11/22 10:09:03	657	2,437.500	XLON	647638730946950
02/11/22 10:09:59	1,037	2,438.500	XLON	647638730947008
02/11/22 10:10:25	514	2,438.500	XLON	647638730947038
02/11/22 10:10:52	409	2,438.500	XLON	647638730947086
02/11/22 10:11:42	24	2,437.500	XLON	647638730947204
02/11/22 10:11:42	784	2,437.500	XLON	647638730947203
02/11/22 10:12:02	622	2,437.000	XLON	647638730947241
02/11/22 10:13:02	554	2,437.000	XLON	647638730947451
02/11/22 10:13:22	863	2,437.000	XLON	647638730947472
02/11/22 10:14:08	437	2,438.500	XLON	647638730947539
02/11/22 10:14:08	567	2,438.500	XLON	647638730947538
02/11/22 10:15:05	898	2,439.000	XLON	647638730947582
02/11/22 10:15:32	487	2,438.500	XLON	647638730947641
02/11/22 10:16:06	481	2,438.500	XLON	647638730947681
02/11/22 10:16:06	150	2,438.500	XLON	647638730947683
02/11/22 10:16:06	500	2,438.500	XLON	647638730947682
02/11/22 10:17:02	443	2,438.000	XLON	647638730947785
02/11/22 10:17:41	549	2,440.000	XLON	647638730947856
02/11/22 10:18:26	549	2,439.000	XLON	647638730947902
02/11/22 10:18:58	586	2,438.500	XLON	647638730947928
02/11/22 10:19:31	1,507	2,438.000	XLON	647638730947957
02/11/22 10:20:26	745	2,438.000	XLON	647638730948022
02/11/22 10:21:31	398	2,438.000	XLON	647638730948076
02/11/22 10:21:41	784	2,437.000	XLON	647638730948085
02/11/22 10:22:43	866	2,436.500	XLON	647638730948157
02/11/22 10:23:03	370	2,436.000	XLON	647638730948186
02/11/22 10:24:27	892	2,437.500	XLON	647638730948251
02/11/22 10:24:55	823	2,437.500	XLON	647638730948266
02/11/22 10:24:55	330	2,437.500	XLON	647638730948265
02/11/22 10:25:08	423	2,438.000	XLON	647638730948275
02/11/22 10:25:19	335	2,437.500	XLON	647638730948291
02/11/22 10:25:19	69	2,437.500	XLON	647638730948292
02/11/22 10:25:57	551	2,436.000	XLON	647638730948338
02/11/22 10:27:26	536	2,436.000	XLON	647638730948407
02/11/22 10:27:53	398	2,435.500	XLON	647638730948427
02/11/22 10:27:53	793	2,435.500	XLON	647638730948428
02/11/22 10:29:20	234	2,436.000	XLON	647638730948513
02/11/22 10:29:20	161	2,436.000	XLON	647638730948514
02/11/22 10:29:29	585	2,436.500	XLON	647638730948533
02/11/22 10:29:29	68	2,436.500	XLON	647638730948535
02/11/22 10:29:29	400	2,436.500	XLON	647638730948534
02/11/22 10:30:33	562	2,437.000	XLON	647638730948655
02/11/22 10:30:54	847	2,437.000	XLON	647638730948670
02/11/22 10:32:35	261	2,438.000	XLON	647638730948744
02/11/22 10:32:35	323	2,438.000	XLON	647638730948743
02/11/22 10:32:35	47	2,438.000	XLON	647638730948742

02/11/22 10:33:02	807	2,438.000	XLON	647638730948797
02/11/22 10:33:57	323	2,438.500	XLON	647638730948898
02/11/22 10:33:57	58	2,438.500	XLON	647638730948897
02/11/22 10:34:40	1,438	2,439.000	XLON	647638730948959
02/11/22 10:35:04	562	2,439.500	XLON	647638730948996
02/11/22 10:35:46	629	2,439.500	XLON	647638730949050
02/11/22 10:36:21	392	2,439.000	XLON	647638730949088
02/11/22 10:36:21	390	2,439.000	XLON	647638730949089
02/11/22 10:36:21	83	2,439.000	XLON	647638730949090
02/11/22 10:38:00	34	2,438.500	XLON	647638730949199
02/11/22 10:38:00	480	2,438.500	XLON	647638730949198
02/11/22 10:38:00	426	2,438.500	XLON	647638730949201
02/11/22 10:38:26	324	2,438.000	XLON	647638730949217
02/11/22 10:38:26	596	2,438.000	XLON	647638730949218
02/11/22 10:38:44	467	2,438.500	XLON	647638730949239
02/11/22 10:39:00	552	2,437.500	XLON	647638730949241
02/11/22 10:40:15	840	2,439.500	XLON	647638730949315
02/11/22 10:40:33	394	2,439.000	XLON	647638730949331
02/11/22 10:40:33	23	2,439.000	XLON	647638730949332
02/11/22 10:41:11	416	2,439.500	XLON	647638730949369
02/11/22 10:42:02	194	2,439.000	XLON	647638730949421
02/11/22 10:42:02	114	2,439.000	XLON	647638730949420
02/11/22 10:42:02	108	2,439.000	XLON	647638730949419
02/11/22 10:42:58	520	2,439.500	XLON	647638730949451
02/11/22 10:42:58	895	2,439.500	XLON	647638730949452
02/11/22 10:43:23	633	2,440.000	XLON	647638730949469
02/11/22 10:43:45	598	2,438.500	XLON	647638730949485
02/11/22 10:44:03	528	2,436.500	XLON	647638730949495
02/11/22 10:45:02	856	2,438.000	XLON	647638730949545
02/11/22 10:46:12	183	2,440.500	XLON	647638730949640
02/11/22 10:46:12	323	2,440.500	XLON	647638730949641
02/11/22 10:47:02	145	2,441.500	XLON	647638730949709
02/11/22 10:47:20	261	2,442.000	XLON	647638730949727
02/11/22 10:47:20	274	2,442.000	XLON	647638730949726
02/11/22 10:47:38	1,852	2,441.000	XLON	647638730949736
02/11/22 10:47:38	482	2,441.500	XLON	647638730949733
02/11/22 10:48:20	480	2,441.000	XLON	647638730949788
02/11/22 10:49:15	1,103	2,441.500	XLON	647638730949833
02/11/22 10:49:52	669	2,441.000	XLON	647638730949851
02/11/22 10:50:42	1,156	2,440.500	XLON	647638730949924
02/11/22 10:51:19	544	2,439.000	XLON	647638730949976
02/11/22 10:51:19	394	2,439.000	XLON	647638730949977
02/11/22 10:51:41	456	2,438.500	XLON	647638730949981
02/11/22 10:52:49	698	2,439.500	XLON	647638730950067
02/11/22 10:53:28	261	2,441.500	XLON	647638730950116
02/11/22 10:53:28	96	2,441.500	XLON	647638730950115
02/11/22 10:53:28	53	2,441.500	XLON	647638730950117
02/11/22 10:54:28	94	2,441.500	XLON	647638730950156

02/11/22 10:54:28	124	2,441.500	XLON	647638730950154
02/11/22 10:54:28	261	2,441.500	XLON	647638730950155
02/11/22 10:54:50	1,214	2,442.000	XLON	647638730950173
02/11/22 10:55:01	26	2,441.000	XLON	647638730950180
02/11/22 10:55:01	1,202	2,441.000	XLON	647638730950179
02/11/22 10:55:52	512	2,441.000	XLON	647638730950221
02/11/22 10:56:03	380	2,441.000	XLON	647638730950231
02/11/22 10:56:03	44	2,441.000	XLON	647638730950232
02/11/22 10:56:30	420	2,442.000	XLON	647638730950250
02/11/22 10:57:03	165	2,442.500	XLON	647638730950344
02/11/22 10:57:03	427	2,442.500	XLON	647638730950343
02/11/22 10:57:43	749	2,443.000	XLON	647638730950386
02/11/22 10:57:57	112	2,442.500	XLON	647638730950409
02/11/22 10:57:57	344	2,442.500	XLON	647638730950410
02/11/22 10:58:42	750	2,442.500	XLON	647638730950459
02/11/22 10:59:09	599	2,442.000	XLON	647638730950502
02/11/22 10:59:28	443	2,441.500	XLON	647638730950530
02/11/22 10:59:33	8	2,441.000	XLON	647638730950542
02/11/22 10:59:33	396	2,441.000	XLON	647638730950541
02/11/22 11:00:25	481	2,441.000	XLON	647638730950612
02/11/22 11:01:11	63	2,441.000	XLON	647638730950672
02/11/22 11:01:11	694	2,441.000	XLON	647638730950673
02/11/22 11:01:31	825	2,439.500	XLON	647638730950702
02/11/22 11:02:33	602	2,440.500	XLON	647638730950755
02/11/22 11:02:33	194	2,440.500	XLON	647638730950756
02/11/22 11:02:33	288	2,440.500	XLON	647638730950757
02/11/22 11:03:52	126	2,441.000	XLON	647638730950802
02/11/22 11:03:52	38	2,441.000	XLON	647638730950803
02/11/22 11:03:52	87	2,441.000	XLON	647638730950804
02/11/22 11:03:52	38	2,441.000	XLON	647638730950805
02/11/22 11:04:47	611	2,441.500	XLON	647638730950890
02/11/22 11:04:59	480	2,441.500	XLON	647638730950902
02/11/22 11:05:27	272	2,440.500	XLON	647638730950919
02/11/22 11:05:27	130	2,440.500	XLON	647638730950920
02/11/22 11:05:56	1,503	2,441.000	XLON	647638730950941
02/11/22 11:06:33	1,370	2,440.500	XLON	647638730950971
02/11/22 11:07:17	530	2,440.500	XLON	647638730951008
02/11/22 11:07:44	462	2,441.000	XLON	647638730951045
02/11/22 11:07:44	432	2,441.000	XLON	647638730951047
02/11/22 11:09:36	1,731	2,442.000	XLON	647638730951197
02/11/22 11:09:45	563	2,441.500	XLON	647638730951201
02/11/22 11:10:52	1,015	2,442.000	XLON	647638730951255
02/11/22 11:10:56	274	2,441.500	XLON	647638730951268
02/11/22 11:10:56	220	2,441.500	XLON	647638730951267
02/11/22 11:11:50	996	2,440.500	XLON	647638730951356
02/11/22 11:12:50	588	2,441.500	XLON	647638730951422
02/11/22 11:12:55	839	2,441.000	XLON	647638730951423
02/11/22 11:13:31	577	2,441.500	XLON	647638730951451

02/11/22 11:13:44	107	2,440.500	XLON	647638730951461
02/11/22 11:13:44	299	2,440.500	XLON	647638730951460
02/11/22 11:15:47	662	2,442.500	XLON	647638730951552
02/11/22 11:16:04	972	2,442.500	XLON	647638730951587
02/11/22 11:16:04	781	2,442.500	XLON	647638730951588
02/11/22 11:16:20	438	2,442.000	XLON	647638730951626
02/11/22 11:16:20	85	2,442.000	XLON	647638730951625
02/11/22 11:17:48	1,280	2,443.000	XLON	647638730951683
02/11/22 11:18:08	472	2,443.500	XLON	647638730951708
02/11/22 11:19:10	60	2,443.500	XLON	647638730951743
02/11/22 11:19:10	493	2,443.500	XLON	647638730951741
02/11/22 11:19:10	356	2,443.500	XLON	647638730951742
02/11/22 11:19:29	185	2,442.000	XLON	647638730951754
02/11/22 11:19:29	300	2,442.000	XLON	647638730951755
02/11/22 11:20:49	1,658	2,443.000	XLON	647638730951897
02/11/22 11:20:46	251	2,443.500	XLON	647638730951896
02/11/22 11:20:46	260	2,443.500	XLON	647638730951895
02/11/22 11:21:38	265	2,442.000	XLON	647638730951943
02/11/22 11:21:38	605	2,442.000	XLON	647638730951942
02/11/22 11:22:48	246	2,442.000	XLON	647638730952004
02/11/22 11:22:48	260	2,442.000	XLON	647638730952003
02/11/22 11:23:16	669	2,440.500	XLON	647638730952032
02/11/22 11:23:36	545	2,440.500	XLON	647638730952085
02/11/22 11:23:36	410	2,440.500	XLON	647638730952086
02/11/22 11:23:36	21	2,440.500	XLON	647638730952087
02/11/22 11:24:25	480	2,440.500	XLON	647638730952122
02/11/22 11:24:25	76	2,440.500	XLON	647638730952126
02/11/22 11:24:25	380	2,440.500	XLON	647638730952125
02/11/22 11:25:17	822	2,441.000	XLON	647638730952211
02/11/22 11:25:17	119	2,441.000	XLON	647638730952212
02/11/22 11:26:29	359	2,442.500	XLON	647638730952292
02/11/22 11:27:53	1,747	2,442.000	XLON	647638730952361
02/11/22 11:27:10	598	2,442.500	XLON	647638730952340
02/11/22 11:27:36	370	2,442.500	XLON	647638730952350
02/11/22 11:27:45	112	2,442.500	XLON	647638730952353
02/11/22 11:27:45	280	2,442.500	XLON	647638730952352
02/11/22 11:28:47	728	2,443.000	XLON	647638730952459
02/11/22 11:28:47	349	2,443.000	XLON	647638730952460
02/11/22 11:29:36	207	2,443.000	XLON	647638730952508
02/11/22 11:29:36	271	2,443.000	XLON	647638730952509
02/11/22 11:30:18	14	2,443.000	XLON	647638730952583
02/11/22 11:30:18	503	2,443.000	XLON	647638730952584
02/11/22 11:30:21	957	2,442.500	XLON	647638730952587
02/11/22 11:30:54	800	2,441.000	XLON	647638730952658
02/11/22 11:31:25	482	2,441.500	XLON	647638730952706
02/11/22 11:31:25	442	2,441.000	XLON	647638730952709
02/11/22 11:32:54	450	2,443.000	XLON	647638730952828
02/11/22 11:32:54	49	2,443.000	XLON	647638730952829

02/11/22 11:33:33	60	2,443.000	XLON	647638730952866
02/11/22 11:33:33	1,204	2,443.000	XLON	647638730952865
02/11/22 11:33:33	163	2,443.000	XLON	647638730952867
02/11/22 11:34:53	1,005	2,445.500	XLON	647638730953070
02/11/22 11:34:53	600	2,445.500	XLON	647638730953072
02/11/22 11:34:53	233	2,445.500	XLON	647638730953073
02/11/22 11:35:10	460	2,445.000	XLON	647638730953125
02/11/22 11:35:10	14	2,445.000	XLON	647638730953126
02/11/22 11:36:03	599	2,445.000	XLON	647638730953279
02/11/22 11:36:11	398	2,444.000	XLON	647638730953296
02/11/22 11:36:42	479	2,443.500	XLON	647638730953338
02/11/22 11:37:30	833	2,443.500	XLON	647638730953493
02/11/22 11:37:30	373	2,443.500	XLON	647638730953501
02/11/22 11:37:53	407	2,443.500	XLON	647638730953570
02/11/22 11:38:22	358	2,444.000	XLON	647638730953632
02/11/22 11:38:22	80	2,444.000	XLON	647638730953631
02/11/22 11:38:40	757	2,443.500	XLON	647638730953635
02/11/22 11:39:49	437	2,445.000	XLON	647638730953725
02/11/22 11:39:56	922	2,444.500	XLON	647638730953732
02/11/22 11:40:21	621	2,444.500	XLON	647638730953750
02/11/22 11:40:54	441	2,444.500	XLON	647638730953810
02/11/22 11:41:31	435	2,444.500	XLON	647638730953857
02/11/22 11:41:41	540	2,444.500	XLON	647638730953882
02/11/22 11:42:31	616	2,446.000	XLON	647638730953930
02/11/22 11:42:49	435	2,447.000	XLON	647638730953962
02/11/22 11:43:09	861	2,447.000	XLON	647638730953989
02/11/22 11:44:01	499	2,448.000	XLON	647638730954043
02/11/22 11:44:01	465	2,448.000	XLON	647638730954044
02/11/22 11:45:19	1,409	2,449.000	XLON	647638730954202
02/11/22 11:46:06	923	2,449.000	XLON	647638730954231
02/11/22 11:47:16	708	2,449.500	XLON	647638730954303
02/11/22 11:47:16	122	2,449.500	XLON	647638730954304
02/11/22 11:47:16	407	2,449.500	XLON	647638730954305
02/11/22 11:49:02	1,754	2,451.000	XLON	647638730954456
02/11/22 11:48:58	159	2,451.500	XLON	647638730954440
02/11/22 11:48:58	233	2,451.500	XLON	647638730954441
02/11/22 11:49:16	21	2,449.500	XLON	647638730954497
02/11/22 11:49:16	465	2,449.500	XLON	647638730954498
02/11/22 11:50:01	693	2,450.000	XLON	647638730954639
02/11/22 11:50:45	809	2,450.000	XLON	647638730954792
02/11/22 11:50:54	401	2,449.500	XLON	647638730954838
02/11/22 11:51:49	558	2,448.500	XLON	647638730955115
02/11/22 11:52:18	656	2,447.000	XLON	647638730955192
02/11/22 11:52:39	614	2,446.500	XLON	647638730955250
02/11/22 11:52:49	189	2,446.000	XLON	647638730955302
02/11/22 11:54:00	862	2,449.000	XLON	647638730955392
02/11/22 11:54:19	359	2,449.500	XLON	647638730955416
02/11/22 11:54:19	119	2,449.500	XLON	647638730955415

02/11/22 11:54:19	147	2,449.500	XLON	647638730955417
02/11/22 11:54:51	761	2,448.000	XLON	647638730955495
02/11/22 11:55:20	437	2,449.000	XLON	647638730955526
02/11/22 11:55:20	175	2,449.000	XLON	647638730955527
02/11/22 11:55:47	778	2,448.500	XLON	647638730955534
02/11/22 11:56:30	34	2,449.000	XLON	647638730955571
02/11/22 11:56:30	914	2,449.000	XLON	647638730955570
02/11/22 11:57:41	34	2,449.000	XLON	647638730955636
02/11/22 11:58:24	362	2,449.500	XLON	647638730955700
02/11/22 11:58:24	1,160	2,449.500	XLON	647638730955701
02/11/22 11:58:24	333	2,449.500	XLON	647638730955704
02/11/22 11:58:24	370	2,449.500	XLON	647638730955702
02/11/22 11:58:24	114	2,449.500	XLON	647638730955703
02/11/22 11:59:03	193	2,449.500	XLON	647638730955754
02/11/22 11:59:03	257	2,449.500	XLON	647638730955755
02/11/22 12:00:01	1,127	2,450.000	XLON	647638730955889
02/11/22 12:01:26	736	2,450.500	XLON	647638730956005
02/11/22 12:01:26	1,093	2,450.500	XLON	647638730956006
02/11/22 12:02:30	810	2,450.000	XLON	647638730956157
02/11/22 12:02:30	673	2,450.000	XLON	647638730956158
02/11/22 12:03:03	440	2,450.500	XLON	647638730956186
02/11/22 12:03:03	262	2,450.500	XLON	647638730956187
02/11/22 12:03:03	165	2,450.500	XLON	647638730956188
02/11/22 12:03:47	618	2,451.000	XLON	647638730956255
02/11/22 12:03:51	70	2,450.500	XLON	647638730956266
02/11/22 12:03:51	561	2,450.500	XLON	647638730956265
02/11/22 12:04:29	467	2,449.500	XLON	647638730956366
02/11/22 12:04:55	408	2,450.000	XLON	647638730956416
02/11/22 12:05:40	1,554	2,449.000	XLON	647638730956467
02/11/22 12:06:14	233	2,450.500	XLON	647638730956514
02/11/22 12:06:31	529	2,451.000	XLON	647638730956562
02/11/22 12:07:07	357	2,451.000	XLON	647638730956583
02/11/22 12:07:07	302	2,451.000	XLON	647638730956584
02/11/22 12:08:31	1,885	2,450.500	XLON	647638730956686
02/11/22 12:09:35	1,050	2,450.500	XLON	647638730956761
02/11/22 12:09:39	434	2,450.500	XLON	647638730956766
02/11/22 12:10:09	819	2,449.500	XLON	647638730956824
02/11/22 12:12:15	822	2,448.500	XLON	647638730957016
02/11/22 12:12:15	968	2,448.500	XLON	647638730957015
02/11/22 12:12:04	396	2,449.000	XLON	647638730957000
02/11/22 12:12:43	436	2,448.500	XLON	647638730957054
02/11/22 12:14:30	60	2,449.500	XLON	647638730957147
02/11/22 12:14:46	1,293	2,449.500	XLON	647638730957174
02/11/22 12:14:46	435	2,449.500	XLON	647638730957173
02/11/22 12:14:47	456	2,449.500	XLON	647638730957175
02/11/22 12:15:04	201	2,448.500	XLON	647638730957238
02/11/22 12:15:04	318	2,448.500	XLON	647638730957239
02/11/22 12:15:04	424	2,448.000	XLON	647638730957263

02/11/22 12:15:38	507	2,447.000	XLON	647638730957425
02/11/22 12:17:00	1,657	2,449.500	XLON	647638730957632
02/11/22 12:17:42	491	2,449.500	XLON	647638730957844
02/11/22 12:19:35	679	2,450.500	XLON	647638730958005
02/11/22 12:19:35	1,124	2,450.500	XLON	647638730958004
02/11/22 12:19:34	616	2,451.000	XLON	647638730958003
02/11/22 12:20:43	763	2,450.000	XLON	647638730958052
02/11/22 12:21:08	620	2,450.000	XLON	647638730958079
02/11/22 12:23:03	286	2,451.500	XLON	647638730958169
02/11/22 12:23:03	111	2,451.500	XLON	647638730958170
02/11/22 12:23:27	402	2,451.500	XLON	647638730958194
02/11/22 12:23:34	1,057	2,451.000	XLON	647638730958197
02/11/22 12:23:57	477	2,451.000	XLON	647638730958212
02/11/22 12:23:57	71	2,451.000	XLON	647638730958213
02/11/22 12:24:27	842	2,451.500	XLON	647638730958249
02/11/22 12:25:04	129	2,451.000	XLON	647638730958323
02/11/22 12:25:06	568	2,451.000	XLON	647638730958325
02/11/22 12:27:23	1,912	2,451.500	XLON	647638730958492
02/11/22 12:27:43	813	2,452.500	XLON	647638730958506
02/11/22 12:28:08	161	2,452.500	XLON	647638730958582
02/11/22 12:28:08	308	2,452.500	XLON	647638730958581
02/11/22 12:29:00	227	2,452.500	XLON	647638730958653
02/11/22 12:29:00	223	2,452.500	XLON	647638730958652
02/11/22 12:29:23	555	2,453.000	XLON	647638730958679
02/11/22 12:29:23	134	2,453.000	XLON	647638730958680
02/11/22 12:29:52	63	2,452.500	XLON	647638730958715
02/11/22 12:29:52	385	2,452.500	XLON	647638730958714
02/11/22 12:30:23	467	2,452.500	XLON	647638730958870
02/11/22 12:30:51	867	2,452.500	XLON	647638730958913
02/11/22 12:31:55	460	2,452.500	XLON	647638730959005
02/11/22 12:33:29	506	2,454.500	XLON	647638730959233
02/11/22 12:33:29	265	2,454.500	XLON	647638730959232
02/11/22 12:33:29	777	2,454.500	XLON	647638730959238
02/11/22 12:34:15	1,367	2,454.000	XLON	647638730959329
02/11/22 12:34:34	722	2,452.000	XLON	647638730959371
02/11/22 12:35:10	539	2,454.000	XLON	647638730959466
02/11/22 12:36:28	500	2,454.000	XLON	647638730959625
02/11/22 12:36:42	1,260	2,453.500	XLON	647638730959674
02/11/22 12:37:11	582	2,452.500	XLON	647638730959751
02/11/22 12:37:40	428	2,453.000	XLON	647638730959758
02/11/22 12:38:06	586	2,452.500	XLON	647638730959815
02/11/22 12:38:35	745	2,452.000	XLON	647638730959839
02/11/22 12:39:12	705	2,451.000	XLON	647638730959870
02/11/22 12:40:14	526	2,451.000	XLON	647638730959935
02/11/22 12:40:14	96	2,451.000	XLON	647638730959937
02/11/22 12:40:14	500	2,451.000	XLON	647638730959936
02/11/22 12:40:32	753	2,450.000	XLON	647638730959955
02/11/22 12:41:35	16	2,450.500	XLON	647638730960076

02/11/22 12:41:35	928	2,450.500	XLON	647638730960075
02/11/22 12:41:51	632	2,447.500	XLON	647638730960277
02/11/22 12:42:44	24	2,446.500	XLON	647638730960427
02/11/22 12:42:44	28	2,446.500	XLON	647638730960426
02/11/22 12:42:44	659	2,446.500	XLON	647638730960428
02/11/22 12:42:57	532	2,445.500	XLON	647638730960433
02/11/22 12:43:30	240	2,442.000	XLON	647638730960522
02/11/22 12:43:30	58	2,442.000	XLON	647638730960520
02/11/22 12:43:30	276	2,442.000	XLON	647638730960521
02/11/22 12:44:12	529	2,443.500	XLON	647638730960578
02/11/22 12:44:34	624	2,443.500	XLON	647638730960628
02/11/22 12:44:34	201	2,443.500	XLON	647638730960627
02/11/22 12:44:34	68	2,443.500	XLON	647638730960629
02/11/22 12:45:13	196	2,444.000	XLON	647638730960707
02/11/22 12:45:42	271	2,445.000	XLON	647638730960758
02/11/22 12:45:42	309	2,445.000	XLON	647638730960755
02/11/22 12:45:42	158	2,445.000	XLON	647638730960757
02/11/22 12:45:42	56	2,445.000	XLON	647638730960756
02/11/22 12:46:02	29	2,446.000	XLON	647638730960785
02/11/22 12:46:09	236	2,446.000	XLON	647638730960790
02/11/22 12:46:02	143	2,446.000	XLON	647638730960784
02/11/22 12:46:39	646	2,447.500	XLON	647638730960839
02/11/22 12:46:39	322	2,447.500	XLON	647638730960841
02/11/22 12:46:39	98	2,447.500	XLON	647638730960840
02/11/22 12:47:43	633	2,449.500	XLON	647638730960947
02/11/22 12:47:45	185	2,449.500	XLON	647638730960966
02/11/22 12:47:45	516	2,449.500	XLON	647638730960965
02/11/22 12:47:45	185	2,449.500	XLON	647638730960964
02/11/22 12:48:37	14	2,449.000	XLON	647638730961112
02/11/22 12:48:37	458	2,449.000	XLON	647638730961113
02/11/22 12:48:41	744	2,448.000	XLON	647638730961140
02/11/22 12:48:41	272	2,448.000	XLON	647638730961139
02/11/22 12:49:03	494	2,447.500	XLON	647638730961171
02/11/22 12:49:40	282	2,446.000	XLON	647638730961297
02/11/22 12:49:40	130	2,446.000	XLON	647638730961296
02/11/22 12:49:47	638	2,445.500	XLON	647638730961307
02/11/22 12:50:59	677	2,447.000	XLON	647638730961424
02/11/22 12:51:04	20	2,446.500	XLON	647638730961433
02/11/22 12:51:04	256	2,446.500	XLON	647638730961432
02/11/22 12:51:28	471	2,447.000	XLON	647638730961462
02/11/22 12:51:28	441	2,447.000	XLON	647638730961463
02/11/22 12:52:15	413	2,446.000	XLON	647638730961508
02/11/22 12:52:18	433	2,446.000	XLON	647638730961511
02/11/22 12:52:37	198	2,445.500	XLON	647638730961569
02/11/22 12:52:37	128	2,445.500	XLON	647638730961570
02/11/22 12:52:37	128	2,445.500	XLON	647638730961568
02/11/22 12:53:22	510	2,445.500	XLON	647638730961604
02/11/22 12:53:20	260	2,445.500	XLON	647638730961602

02/11/22 12:53:22	237	2,445.500	XLON	647638730961605
02/11/22 12:53:53	274	2,445.000	XLON	647638730961648
02/11/22 12:53:53	215	2,445.000	XLON	647638730961647
02/11/22 12:54:20	724	2,443.500	XLON	647638730961698
02/11/22 12:55:14	317	2,444.500	XLON	647638730961791
02/11/22 12:55:14	701	2,444.500	XLON	647638730961790
02/11/22 12:55:55	100	2,444.500	XLON	647638730961862
02/11/22 12:55:55	734	2,444.500	XLON	647638730961861
02/11/22 12:56:12	607	2,444.500	XLON	647638730961878
02/11/22 12:56:49	52	2,444.500	XLON	647638730961948
02/11/22 12:56:49	887	2,444.500	XLON	647638730961949
02/11/22 12:56:45	265	2,445.000	XLON	647638730961937
02/11/22 12:56:45	323	2,445.000	XLON	647638730961936
02/11/22 12:56:45	314	2,445.000	XLON	647638730961938
02/11/22 12:56:54	313	2,444.500	XLON	647638730961954
02/11/22 12:56:54	1,000	2,444.500	XLON	647638730961953
02/11/22 12:57:05	689	2,444.500	XLON	647638730961971
02/11/22 12:57:20	1,000	2,443.500	XLON	647638730962001
02/11/22 12:57:20	130	2,443.500	XLON	647638730962003
02/11/22 12:57:20	318	2,443.500	XLON	647638730962002
02/11/22 12:57:23	404	2,443.500	XLON	647638730962006
02/11/22 12:57:27	1,738	2,443.500	XLON	647638730962036
02/11/22 12:57:27	150	2,443.500	XLON	647638730962035
02/11/22 12:57:27	571	2,443.500	XLON	647638730962042
02/11/22 12:57:29	150	2,443.500	XLON	647638730962047
02/11/22 12:57:30	414	2,443.500	XLON	647638730962050
02/11/22 12:57:30	615	2,443.500	XLON	647638730962054
02/11/22 12:58:00	1,029	2,443.500	XLON	647638730962108
02/11/22 12:58:10	229	2,443.000	XLON	647638730962130
02/11/22 12:58:10	163	2,443.000	XLON	647638730962122
02/11/22 12:58:10	883	2,443.000	XLON	647638730962129
02/11/22 12:58:10	400	2,443.000	XLON	647638730962128
02/11/22 12:58:13	1,858	2,443.000	XLON	647638730962137
02/11/22 12:58:23	845	2,442.500	XLON	647638730962152
02/11/22 12:58:23	342	2,442.500	XLON	647638730962153
02/11/22 12:58:28	658	2,443.000	XLON	647638730962159
02/11/22 12:58:31	1,126	2,442.000	XLON	647638730962164
02/11/22 12:59:02	934	2,440.000	XLON	647638730962228
02/11/22 12:59:23	1,650	2,441.000	XLON	647638730962267
02/11/22 12:59:23	522	2,441.000	XLON	647638730962268
02/11/22 13:00:05	305	2,442.000	XLON	647638730962347
02/11/22 13:00:05	290	2,442.000	XLON	647638730962349
02/11/22 13:00:05	314	2,442.000	XLON	647638730962348
02/11/22 13:00:07	299	2,442.000	XLON	647638730962352
02/11/22 13:00:07	371	2,442.000	XLON	647638730962353
02/11/22 13:00:13	1,000	2,441.000	XLON	647638730962356
02/11/22 13:00:14	544	2,441.000	XLON	647638730962357
02/11/22 13:00:08	314	2,441.500	XLON	647638730962354

02/11/22 13:01:02	915	2,443.500	XLON	647638730962449
02/11/22 13:01:02	500	2,443.500	XLON	647638730962452
02/11/22 13:01:02	103	2,443.500	XLON	647638730962453
02/11/22 13:01:05	40	2,443.000	XLON	647638730962461
02/11/22 13:01:05	460	2,443.000	XLON	647638730962462
02/11/22 13:01:41	536	2,442.000	XLON	647638730962475
02/11/22 13:03:09	398	2,443.000	XLON	647638730962586
02/11/22 13:03:37	686	2,443.500	XLON	647638730962625
02/11/22 13:04:11	566	2,443.000	XLON	647638730962670
02/11/22 13:05:13	476	2,444.000	XLON	647638730962710
02/11/22 13:05:15	464	2,444.000	XLON	647638730962716
02/11/22 13:05:30	392	2,443.500	XLON	647638730962740
02/11/22 13:05:30	118	2,443.500	XLON	647638730962741
02/11/22 13:07:39	621	2,443.500	XLON	647638730962935
02/11/22 13:07:39	40	2,443.500	XLON	647638730962933
02/11/22 13:07:39	236	2,443.500	XLON	647638730962934
02/11/22 13:10:50	492	2,443.000	XLON	647638730963098
02/11/22 13:11:10	1,265	2,443.000	XLON	647638730963121
02/11/22 13:11:26	780	2,440.000	XLON	647638730963149
02/11/22 13:14:33	685	2,440.000	XLON	647638730963401
02/11/22 13:14:33	40	2,440.000	XLON	647638730963409
02/11/22 13:14:33	133	2,440.000	XLON	647638730963408
02/11/22 13:14:33	500	2,440.000	XLON	647638730963407
02/11/22 13:15:27	518	2,439.000	XLON	647638730963432
02/11/22 13:16:28	501	2,441.000	XLON	647638730963472
02/11/22 13:16:28	408	2,441.000	XLON	647638730963474
02/11/22 13:16:28	362	2,440.500	XLON	647638730963476
02/11/22 13:16:28	251	2,440.500	XLON	647638730963475
02/11/22 13:17:18	802	2,439.500	XLON	647638730963523
02/11/22 13:19:14	825	2,440.500	XLON	647638730963660
02/11/22 13:19:14	388	2,440.500	XLON	647638730963664
02/11/22 13:19:14	352	2,440.500	XLON	647638730963661
02/11/22 13:19:15	458	2,440.000	XLON	647638730963668
02/11/22 13:20:27	965	2,439.000	XLON	647638730963774
02/11/22 13:21:11	434	2,439.000	XLON	647638730963816
02/11/22 13:21:34	498	2,438.500	XLON	647638730963840
02/11/22 13:22:30	489	2,438.500	XLON	647638730963902
02/11/22 13:22:43	628	2,439.000	XLON	647638730963923
02/11/22 13:22:45	279	2,438.500	XLON	647638730963926
02/11/22 13:22:45	118	2,438.500	XLON	647638730963925
02/11/22 13:23:14	21	2,438.500	XLON	647638730963978
02/11/22 13:23:14	407	2,438.500	XLON	647638730963977
02/11/22 13:23:50	492	2,438.000	XLON	647638730964044
02/11/22 13:25:41	1,388	2,438.500	XLON	647638730964143
02/11/22 13:26:38	473	2,438.000	XLON	647638730964249
02/11/22 13:26:39	438	2,438.000	XLON	647638730964268
02/11/22 13:26:49	465	2,438.500	XLON	647638730964280
02/11/22 13:27:02	442	2,438.500	XLON	647638730964313

02/11/22 13:27:09	76	2,437.500	XLON	647638730964323
02/11/22 13:27:09	380	2,437.500	XLON	647638730964324
02/11/22 13:27:39	436	2,437.500	XLON	647638730964357
02/11/22 13:28:02	136	2,437.000	XLON	647638730964390
02/11/22 13:28:02	669	2,437.000	XLON	647638730964391
02/11/22 13:28:04	669	2,436.500	XLON	647638730964398
02/11/22 13:28:15	1,063	2,435.500	XLON	647638730964413
02/11/22 13:28:27	508	2,435.500	XLON	647638730964436
02/11/22 13:28:46	1,000	2,437.000	XLON	647638730964473
02/11/22 13:28:51	1,464	2,436.500	XLON	647638730964476
02/11/22 13:29:50	648	2,435.000	XLON	647638730964551
02/11/22 13:29:54	537	2,434.500	XLON	647638730964561
02/11/22 13:30:02	922	2,432.500	XLON	647638730964607
02/11/22 13:30:06	400	2,430.500	XLON	647638730964667
02/11/22 13:30:08	200	2,430.500	XLON	647638730964685
02/11/22 13:30:08	80	2,430.500	XLON	647638730964688
02/11/22 13:30:08	655	2,430.500	XLON	647638730964689
02/11/22 13:30:07	319	2,430.500	XLON	647638730964683
02/11/22 13:30:08	80	2,430.500	XLON	647638730964686
02/11/22 13:30:08	80	2,430.500	XLON	647638730964687
02/11/22 13:30:08	40	2,430.500	XLON	647638730964684
02/11/22 13:30:12	84	2,430.000	XLON	647638730964726
02/11/22 13:30:12	200	2,430.000	XLON	647638730964727
02/11/22 13:30:12	175	2,430.000	XLON	647638730964731
02/11/22 13:30:12	200	2,430.000	XLON	647638730964729
02/11/22 13:30:12	119	2,430.000	XLON	647638730964730
02/11/22 13:30:12	200	2,430.000	XLON	647638730964728
02/11/22 13:30:12	7	2,430.000	XLON	647638730964733
02/11/22 13:30:12	115	2,430.000	XLON	647638730964735
02/11/22 13:30:12	287	2,430.000	XLON	647638730964734
02/11/22 13:30:24	1,012	2,432.000	XLON	647638730964795
02/11/22 13:30:38	524	2,431.000	XLON	647638730964902
02/11/22 13:30:47	126	2,432.000	XLON	647638730964940
02/11/22 13:31:02	1,082	2,431.500	XLON	647638730965055
02/11/22 13:31:14	1,537	2,431.500	XLON	647638730965173
02/11/22 13:31:32	400	2,431.500	XLON	647638730965252
02/11/22 13:31:32	294	2,431.500	XLON	647638730965253
02/11/22 13:32:03	524	2,430.500	XLON	647638730965378
02/11/22 13:32:06	346	2,429.500	XLON	647638730965396
02/11/22 13:32:06	36	2,429.500	XLON	647638730965395
02/11/22 13:32:06	133	2,429.500	XLON	647638730965394
02/11/22 13:32:41	429	2,431.000	XLON	647638730965591
02/11/22 13:32:41	770	2,431.000	XLON	647638730965592
02/11/22 13:33:01	100	2,430.500	XLON	647638730965676
02/11/22 13:33:01	566	2,430.500	XLON	647638730965677
02/11/22 13:33:20	432	2,428.000	XLON	647638730965897
02/11/22 13:33:20	109	2,428.000	XLON	647638730965894
02/11/22 13:33:20	100	2,428.000	XLON	647638730965895

02/11/22 13:33:20	336	2,428.000	XLON	647638730965896
02/11/22 13:33:33	745	2,430.000	XLON	647638730965960
02/11/22 13:33:33	69	2,430.000	XLON	647638730965961
02/11/22 13:33:40	1,119	2,431.000	XLON	647638730965986
02/11/22 13:33:40	704	2,431.500	XLON	647638730965987
02/11/22 13:34:02	527	2,431.000	XLON	647638730966041
02/11/22 13:34:02	1,008	2,431.000	XLON	647638730966042
02/11/22 13:34:04	371	2,429.500	XLON	647638730966070
02/11/22 13:34:04	101	2,429.500	XLON	647638730966071
02/11/22 13:35:07	384	2,431.500	XLON	647638730966229
02/11/22 13:35:07	1,144	2,431.500	XLON	647638730966230
02/11/22 13:35:11	530	2,430.500	XLON	647638730966241
02/11/22 13:35:30	435	2,431.000	XLON	647638730966342
02/11/22 13:35:32	344	2,431.500	XLON	647638730966359
02/11/22 13:35:32	342	2,431.500	XLON	647638730966360
02/11/22 13:35:32	216	2,432.000	XLON	647638730966374
02/11/22 13:35:32	139	2,432.000	XLON	647638730966372
02/11/22 13:35:32	94	2,432.000	XLON	647638730966373
02/11/22 13:35:32	84	2,432.000	XLON	647638730966375
02/11/22 13:35:34	308	2,432.000	XLON	647638730966384
02/11/22 13:35:34	36	2,432.000	XLON	647638730966383
02/11/22 13:35:34	91	2,432.000	XLON	647638730966385
02/11/22 13:35:36	201	2,432.000	XLON	647638730966410
02/11/22 13:35:36	223	2,432.000	XLON	647638730966409
02/11/22 13:35:36	170	2,432.000	XLON	647638730966411
02/11/22 13:35:36	287	2,432.000	XLON	647638730966412
02/11/22 13:35:36	3	2,432.000	XLON	647638730966413
02/11/22 13:35:43	236	2,432.000	XLON	647638730966449
02/11/22 13:35:43	235	2,432.000	XLON	647638730966450
02/11/22 13:35:44	997	2,431.000	XLON	647638730966457
02/11/22 13:35:44	920	2,431.000	XLON	647638730966458
02/11/22 13:35:49	107	2,430.500	XLON	647638730966463
02/11/22 13:35:49	406	2,430.500	XLON	647638730966464
02/11/22 13:36:09	435	2,431.000	XLON	647638730966597
02/11/22 13:36:21	196	2,429.000	XLON	647638730966665
02/11/22 13:36:21	306	2,429.000	XLON	647638730966667
02/11/22 13:36:36	522	2,429.500	XLON	647638730966743
02/11/22 13:37:20	305	2,428.000	XLON	647638730966834
02/11/22 13:37:20	231	2,428.000	XLON	647638730966835
02/11/22 13:37:31	1,245	2,427.000	XLON	647638730966861
02/11/22 13:37:31	500	2,427.000	XLON	647638730966862
02/11/22 13:37:31	225	2,427.000	XLON	647638730966863
02/11/22 13:37:58	916	2,427.500	XLON	647638730966905
02/11/22 13:37:58	132	2,427.500	XLON	647638730966906
02/11/22 13:38:17	608	2,428.000	XLON	647638730966925
02/11/22 13:38:25	630	2,427.500	XLON	647638730966974
02/11/22 13:39:00	1,307	2,427.000	XLON	647638730967041
02/11/22 13:39:11	216	2,426.500	XLON	647638730967101

02/11/22 13:39:11	180	2,426.500	XLON	647638730967100
02/11/22 13:39:12	930	2,426.500	XLON	647638730967108
02/11/22 13:39:11	20	2,426.500	XLON	647638730967099
02/11/22 13:39:40	100	2,426.500	XLON	647638730967160
02/11/22 13:39:40	400	2,426.500	XLON	647638730967161
02/11/22 13:39:49	594	2,427.000	XLON	647638730967169
02/11/22 13:40:28	100	2,427.500	XLON	647638730967313
02/11/22 13:40:28	725	2,427.500	XLON	647638730967314
02/11/22 13:40:41	135	2,426.000	XLON	647638730967480
02/11/22 13:40:41	503	2,426.000	XLON	647638730967479
02/11/22 13:40:54	706	2,424.500	XLON	647638730967543
02/11/22 13:41:42	1,147	2,428.000	XLON	647638730967703
02/11/22 13:41:51	473	2,427.000	XLON	647638730967766
02/11/22 13:42:21	1,152	2,426.000	XLON	647638730967903
02/11/22 13:42:33	408	2,424.500	XLON	647638730967980
02/11/22 13:42:33	128	2,424.500	XLON	647638730967979
02/11/22 13:42:51	929	2,424.000	XLON	647638730968059
02/11/22 13:42:52	100	2,424.000	XLON	647638730968086
02/11/22 13:42:52	300	2,424.000	XLON	647638730968087
02/11/22 13:43:10	693	2,425.500	XLON	647638730968151
02/11/22 13:43:14	600	2,424.500	XLON	647638730968158
02/11/22 13:43:14	395	2,424.500	XLON	647638730968159
02/11/22 13:43:39	810	2,425.500	XLON	647638730968200
02/11/22 13:44:06	290	2,427.500	XLON	647638730968314
02/11/22 13:44:08	117	2,427.500	XLON	647638730968341
02/11/22 13:44:08	360	2,427.500	XLON	647638730968340
02/11/22 13:44:08	371	2,427.500	XLON	647638730968339
02/11/22 13:44:08	118	2,427.500	XLON	647638730968338
02/11/22 13:44:10	762	2,427.500	XLON	647638730968378
02/11/22 13:44:10	163	2,427.500	XLON	647638730968379
02/11/22 13:44:23	537	2,427.500	XLON	647638730968422
02/11/22 13:44:24	1,059	2,427.500	XLON	647638730968423
02/11/22 13:44:37	321	2,427.000	XLON	647638730968434
02/11/22 13:44:37	97	2,427.000	XLON	647638730968433
02/11/22 13:45:05	571	2,426.500	XLON	647638730968482
02/11/22 13:45:09	10	2,426.000	XLON	647638730968492
02/11/22 13:45:37	1,015	2,428.000	XLON	647638730968534
02/11/22 13:45:37	21	2,427.500	XLON	647638730968542
02/11/22 13:45:37	450	2,427.500	XLON	647638730968541
02/11/22 13:46:13	890	2,429.000	XLON	647638730968677
02/11/22 13:46:17	200	2,428.000	XLON	647638730968695
02/11/22 13:46:17	174	2,428.000	XLON	647638730968694
02/11/22 13:46:17	200	2,428.000	XLON	647638730968696
02/11/22 13:46:23	100	2,427.500	XLON	647638730968709
02/11/22 13:46:23	475	2,427.500	XLON	647638730968710
02/11/22 13:46:47	42	2,425.500	XLON	647638730968735
02/11/22 13:46:47	435	2,425.500	XLON	647638730968734
02/11/22 13:46:57	659	2,426.000	XLON	647638730968765

02/11/22 13:47:00	88	2,425.000	XLON	647638730968784
02/11/22 13:47:00	348	2,425.000	XLON	647638730968783
02/11/22 13:47:42	514	2,427.500	XLON	647638730968858
02/11/22 13:47:42	376	2,427.500	XLON	647638730968859
02/11/22 13:47:57	1,121	2,428.500	XLON	647638730968896
02/11/22 13:48:01	788	2,428.000	XLON	647638730968923
02/11/22 13:48:04	173	2,427.500	XLON	647638730968931
02/11/22 13:48:09	928	2,428.000	XLON	647638730968946
02/11/22 13:48:09	30	2,428.000	XLON	647638730968945
02/11/22 13:48:55	55	2,426.500	XLON	647638730969067
02/11/22 13:48:55	10	2,426.500	XLON	647638730969066
02/11/22 13:49:22	371	2,427.500	XLON	647638730969120
02/11/22 13:49:22	118	2,427.500	XLON	647638730969119
02/11/22 13:49:49	10	2,427.000	XLON	647638730969171
02/11/22 13:49:49	1,578	2,427.000	XLON	647638730969172
02/11/22 13:49:49	130	2,427.000	XLON	647638730969170
02/11/22 13:49:54	823	2,425.500	XLON	647638730969195
02/11/22 13:50:30	100	2,425.500	XLON	647638730969316
02/11/22 13:50:38	607	2,425.500	XLON	647638730969327
02/11/22 13:51:18	843	2,425.500	XLON	647638730969403
02/11/22 13:51:59	410	2,427.500	XLON	647638730969528
02/11/22 13:52:08	491	2,427.000	XLON	647638730969650
02/11/22 13:52:08	265	2,427.000	XLON	647638730969652
02/11/22 13:52:08	371	2,427.000	XLON	647638730969651
02/11/22 13:52:16	472	2,426.000	XLON	647638730969703
02/11/22 13:52:18	416	2,425.500	XLON	647638730969710
02/11/22 13:52:36	403	2,423.000	XLON	647638730969786
02/11/22 13:52:46	352	2,422.000	XLON	647638730969816
02/11/22 13:52:46	205	2,422.000	XLON	647638730969817
02/11/22 13:53:03	223	2,421.000	XLON	647638730969840
02/11/22 13:53:29	838	2,421.000	XLON	647638730969877
02/11/22 13:53:58	91	2,421.500	XLON	647638730969899
02/11/22 13:53:58	1	2,421.500	XLON	647638730969901
02/11/22 13:53:58	360	2,421.500	XLON	647638730969900
02/11/22 13:54:02	472	2,421.500	XLON	647638730969911
02/11/22 13:54:56	421	2,422.000	XLON	647638730970022
02/11/22 13:56:09	421	2,421.000	XLON	647638730970197
02/11/22 13:56:49	100	2,421.500	XLON	647638730970249
02/11/22 13:57:04	500	2,422.000	XLON	647638730970270
02/11/22 13:57:19	3	2,419.000	XLON	647638730970284
02/11/22 13:57:19	452	2,419.000	XLON	647638730970283
02/11/22 13:57:49	315	2,419.500	XLON	647638730970327
02/11/22 13:57:49	138	2,419.500	XLON	647638730970326
02/11/22 13:59:09	651	2,418.500	XLON	647638730970454
02/11/22 13:59:09	46	2,418.500	XLON	647638730970453
02/11/22 13:59:28	736	2,417.000	XLON	647638730970485
02/11/22 14:00:00	432	2,415.000	XLON	647638730970547
02/11/22 14:00:11	118	2,414.500	XLON	647638730970600

02/11/22 14:00:25	1,114	2,414.500	XLON	647638730970634
02/11/22 14:00:43	542	2,415.500	XLON	647638730970680
02/11/22 14:01:30	549	2,418.000	XLON	647638730970759
02/11/22 14:01:30	667	2,418.000	XLON	647638730970760
02/11/22 14:01:38	945	2,418.000	XLON	647638730970765
02/11/22 14:02:24	778	2,419.000	XLON	647638730970872
02/11/22 14:03:33	727	2,420.000	XLON	647638730971001
02/11/22 14:04:52	605	2,419.000	XLON	647638730971180
02/11/22 14:04:52	509	2,419.000	XLON	647638730971179
02/11/22 14:05:17	473	2,418.000	XLON	647638730971283
02/11/22 14:05:35	879	2,417.500	XLON	647638730971335
02/11/22 14:06:18	411	2,416.500	XLON	647638730971456
02/11/22 14:06:51	100	2,415.500	XLON	647638730971495
02/11/22 14:06:53	424	2,415.500	XLON	647638730971498
02/11/22 14:06:51	100	2,415.500	XLON	647638730971496
02/11/22 14:07:37	470	2,414.000	XLON	647638730971631
02/11/22 14:07:45	664	2,414.000	XLON	647638730971652
02/11/22 14:07:54	100	2,413.000	XLON	647638730971672
02/11/22 14:07:59	763	2,412.500	XLON	647638730971704
02/11/22 14:07:59	206	2,412.500	XLON	647638730971705
02/11/22 14:08:02	371	2,412.500	XLON	647638730971739
02/11/22 14:08:02	176	2,412.500	XLON	647638730971741
02/11/22 14:08:02	98	2,412.500	XLON	647638730971740
02/11/22 14:08:02	805	2,412.500	XLON	647638730971738
02/11/22 14:08:06	451	2,413.000	XLON	647638730971781
02/11/22 14:08:06	371	2,413.000	XLON	647638730971780
02/11/22 14:08:06	450	2,413.000	XLON	647638730971778
02/11/22 14:08:06	93	2,413.000	XLON	647638730971779
02/11/22 14:08:06	102	2,413.000	XLON	647638730971782
02/11/22 14:08:13	105	2,413.500	XLON	647638730971796
02/11/22 14:08:15	608	2,413.500	XLON	647638730971810
02/11/22 14:08:16	1,277	2,413.000	XLON	647638730971813
02/11/22 14:08:16	200	2,413.000	XLON	647638730971812
02/11/22 14:08:17	579	2,412.500	XLON	647638730971818
02/11/22 14:09:00	306	2,411.500	XLON	647638730971919
02/11/22 14:09:00	507	2,411.500	XLON	647638730971918
02/11/22 14:10:21	100	2,411.500	XLON	647638730972046
02/11/22 14:11:13	200	2,411.000	XLON	647638730972166
02/11/22 14:11:13	58	2,411.000	XLON	647638730972165
02/11/22 14:11:21	562	2,411.500	XLON	647638730972181
02/11/22 14:11:21	706	2,411.500	XLON	647638730972182
02/11/22 14:12:00	200	2,412.000	XLON	647638730972260
02/11/22 14:12:00	763	2,412.000	XLON	647638730972261
02/11/22 14:13:06	812	2,413.000	XLON	647638730972404
02/11/22 14:14:24	236	2,414.000	XLON	647638730972626
02/11/22 14:14:24	122	2,414.000	XLON	647638730972627
02/11/22 14:14:27	954	2,413.500	XLON	647638730972629
02/11/22 14:14:54	421	2,412.000	XLON	647638730972681

02/11/22 14:15:25	311	2,414.000	XLON	647638730972738
02/11/22 14:15:25	451	2,414.000	XLON	647638730972739
02/11/22 14:15:52	845	2,414.500	XLON	647638730972769
02/11/22 14:16:01	404	2,414.000	XLON	647638730972817
02/11/22 14:16:57	314	2,416.500	XLON	647638730972967
02/11/22 14:16:57	451	2,416.500	XLON	647638730972968
02/11/22 14:17:00	91	2,416.500	XLON	647638730972969
02/11/22 14:17:01	464	2,416.500	XLON	647638730972993
02/11/22 14:17:01	451	2,416.500	XLON	647638730972992
02/11/22 14:17:01	314	2,416.500	XLON	647638730972991
02/11/22 14:17:03	1,000	2,416.500	XLON	647638730972996
02/11/22 14:17:08	278	2,416.500	XLON	647638730973018
02/11/22 14:17:08	151	2,416.500	XLON	647638730973019
02/11/22 14:17:10	20	2,416.500	XLON	647638730973021
02/11/22 14:17:10	464	2,416.500	XLON	647638730973020
02/11/22 14:17:21	665	2,417.500	XLON	647638730973064
02/11/22 14:17:26	73	2,417.500	XLON	647638730973070
02/11/22 14:17:26	335	2,417.500	XLON	647638730973069
02/11/22 14:17:34	100	2,417.000	XLON	647638730973091
02/11/22 14:17:34	1,084	2,417.000	XLON	647638730973092
02/11/22 14:17:34	553	2,417.000	XLON	647638730973093
02/11/22 14:17:34	464	2,417.500	XLON	647638730973090
02/11/22 14:17:35	98	2,416.500	XLON	647638730973097
02/11/22 14:17:40	728	2,416.000	XLON	647638730973140
02/11/22 14:17:40	94	2,416.000	XLON	647638730973139
02/11/22 14:18:14	1,311	2,416.500	XLON	647638730973216
02/11/22 14:19:11	1,404	2,417.000	XLON	647638730973365
02/11/22 14:19:11	100	2,417.000	XLON	647638730973364
02/11/22 14:19:19	609	2,417.000	XLON	647638730973381
02/11/22 14:19:19	21	2,417.000	XLON	647638730973380
02/11/22 14:19:59	421	2,418.000	XLON	647638730973425
02/11/22 14:19:59	308	2,418.000	XLON	647638730973424
02/11/22 14:20:02	132	2,418.000	XLON	647638730973442
02/11/22 14:20:02	200	2,418.000	XLON	647638730973441
02/11/22 14:20:02	200	2,418.000	XLON	647638730973440
02/11/22 14:20:08	1,866	2,417.500	XLON	647638730973478
02/11/22 14:20:06	139	2,418.000	XLON	647638730973462
02/11/22 14:20:06	312	2,418.000	XLON	647638730973461
02/11/22 14:20:40	255	2,416.500	XLON	647638730973553
02/11/22 14:20:40	442	2,416.500	XLON	647638730973552
02/11/22 14:20:40	212	2,416.500	XLON	647638730973551
02/11/22 14:21:53	944	2,416.500	XLON	647638730973673
02/11/22 14:22:19	546	2,417.500	XLON	647638730973743
02/11/22 14:22:52	464	2,417.500	XLON	647638730973805
02/11/22 14:22:52	54	2,417.500	XLON	647638730973806
02/11/22 14:22:57	1,100	2,417.000	XLON	647638730973824
02/11/22 14:23:17	421	2,416.000	XLON	647638730973857
02/11/22 14:25:29	683	2,417.500	XLON	647638730974127

02/11/22 14:26:10 194 2,414.000 XLON 647638730974188 02/11/22 14:26:10 242 2,414.000 XLON 647638730974190 02/11/22 14:26:10 59 2,414.000 XLON 647638730974189 02/11/22 14:26:41 100 2,414.000 XLON 647638730974232 02/11/22 14:26:41 1,284 2,414.000 XLON 647638730974233 02/11/22 14:26:50 389 2,413.000 XLON 647638730974254 02/11/22 14:26:50 64 2,413.000 XLON 647638730974255 02/11/22 14:27:28 359 2,413.500 XLON 647638730974309 02/11/22 14:27:28 830 2,413.500 XLON 647638730974310 02/11/22 14:28:17 552 2,413.500 XLON 647638730974387 02/11/22 14:28:31 880 2,414.000 XLON 647638730974416 02/11/22 14:29:51 1,370 2,412.500 XLON 647638730974671 02/11/22 14:30:00 576 2,411.500 XLON 647638730974690 02/11/22 14:30:45 487 2,414.500 XLON 647638730974807 02/11/22 14:31:08 679 2,413.500 XLON 647638730974845 02/11/22 14:32:17 106 2,415.500 XLON 647638730974931 02/11/22 14:32:17 592 2,415.500 XLON 647638730974930 02/11/22 14:33:51 460 2,417.000 XLON 647638730975085 02/11/22 14:34:27 410 2,419.000 XLON 647638730975190 02/11/22 14:34:30 126 2,419.500 XLON 647638730975201 02/11/22 14:34:30 119 2,419.500 XLON 647638730975199 02/11/22 14:34:30 260 2,419.500 XLON 647638730975200 02/11/22 14:34:32 449 2,419.000 XLON 647638730975203 02/11/22 14:34:32 257 2,419.000 XLON 647638730975202 02/11/22 14:34:57 1,346 2,419.000 XLON 647638730975255 02/11/22 14:34:57 378 2,419.000 XLON 647638730975256 02/11/22 14:35:07 774 2,419.000 XLON 647638730975275 02/11/22 14:35:20 643 2,417.500 XLON 647638730975319 02/11/22 14:35:20 601 2,417.500 XLON 647638730975318
02/11/22 14:36:24 1,040 2,415.500 XLON 647638730975545
02/11/22 14:36:52 736 2,416.500 XLON 647638730975605
02/11/22 14:38:16 270 2,414.000 XLON 647638730975721
02/11/22 14:38:17 63 2,414.000 XLON 647638730975725
02/11/22 14:38:18 169 2,414.000 XLON 647638730975726
02/11/22 14:38:21 424 2,414.500 XLON 647638730975735
02/11/22 14:38:24 261 2,414.500 XLON 647638730975748
02/11/22 14:38:24 171 2,414.500 XLON 647638730975747
02/11/22 14:38:40 243 2,412.500 XLON 647638730975779
02/11/22 14:39:04 741 2,411.500 XLON 647638730975871
02/11/22 14:39:04 112 2,411.500 XLON 647638730975872
02/11/22 14:39:25 492 2,411.000 XLON 647638730975929
02/11/22 14:40:16 473 2,411.000 XLON 647638730976079
02/11/22 14:40:28 166 2,411.500 XLON 647638730976106
02/11/22 14:40:45 451 2,411.500 XLON 647638730976165
02/11/22 14:40:52 96 2,411.500 XLON 647638730976174
02/11/22 14:40:57 465 2,411.500 XLON 647638730976182
02/11/22 14:41:00 236 2,411.500 XLON 647638730976187

02/11/22 14:41:05	143	2,411.500	XLON	647638730976189
02/11/22 14:41:10	54	2,411.500	XLON	647638730976190
02/11/22 14:41:18	65	2,412.500	XLON	647638730976213
02/11/22 14:41:22	347	2,413.000	XLON	647638730976227
02/11/22 14:41:22	102	2,413.000	XLON	647638730976228
02/11/22 14:41:24	347	2,413.000	XLON	647638730976230
02/11/22 14:41:24	451	2,413.000	XLON	647638730976232
02/11/22 14:41:24	324	2,413.000	XLON	647638730976231
02/11/22 14:41:25	660	2,413.000	XLON	647638730976235
02/11/22 14:41:30	327	2,413.000	XLON	647638730976243
02/11/22 14:41:30	347	2,413.000	XLON	647638730976244
02/11/22 14:41:30	299	2,413.000	XLON	647638730976242
02/11/22 14:41:30	91	2,413.000	XLON	647638730976241
02/11/22 14:41:49	492	2,413.500	XLON	647638730976295
02/11/22 14:41:58	314	2,414.000	XLON	647638730976313
02/11/22 14:42:16	1,369	2,414.500	XLON	647638730976350
02/11/22 14:42:22	42	2,414.500	XLON	647638730976355
02/11/22 14:42:22	88	2,414.500	XLON	647638730976354
02/11/22 14:42:31	1,000	2,415.000	XLON	647638730976379
02/11/22 14:42:35	111	2,415.000	XLON	647638730976380
02/11/22 14:42:35	347	2,415.000	XLON	647638730976381
02/11/22 14:42:42	533	2,416.000	XLON	647638730976395
02/11/22 14:42:42	65	2,416.000	XLON	647638730976394
02/11/22 14:42:46	347	2,415.500	XLON	647638730976397
02/11/22 14:43:08	86	2,416.000	XLON	647638730976445
02/11/22 14:43:08	347	2,416.000	XLON	647638730976448
02/11/22 14:43:08	42	2,416.000	XLON	647638730976447
02/11/22 14:43:08	48	2,416.000	XLON	647638730976446
02/11/22 14:43:08	303	2,416.000	XLON	647638730976449
02/11/22 14:43:08	88	2,416.000	XLON	647638730976444
02/11/22 14:43:15	444	2,416.000	XLON	647638730976456
02/11/22 14:43:25	69	2,416.000	XLON	647638730976510
02/11/22 14:43:34	1,059	2,416.000	XLON	647638730976538
02/11/22 14:43:53	1,871	2,415.500	XLON	647638730976570
02/11/22 14:43:53	55	2,415.500	XLON	647638730976569
02/11/22 14:43:39	111	2,416.000	XLON	647638730976550
02/11/22 14:43:53	741	2,416.000	XLON	647638730976567
02/11/22 14:43:53	451	2,416.000	XLON	647638730976568
02/11/22 14:43:59	391	2,414.500	XLON	647638730976578
02/11/22 14:44:32	837	2,417.000	XLON	647638730976668
02/11/22 14:44:43	103	2,417.000	XLON	647638730976696
02/11/22 14:44:53	981	2,417.000	XLON	647638730976720
02/11/22 14:44:53	36	2,417.000	XLON	647638730976719
02/11/22 14:44:53	884	2,417.000	XLON	647638730976721
02/11/22 14:45:24	496	2,418.500	XLON	647638730976805
02/11/22 14:45:24	687	2,418.500	XLON	647638730976806
02/11/22 14:45:26	1,022	2,418.000	XLON	647638730976816
02/11/22 14:45:26	239	2,418.000	XLON	647638730976817

02/11/22 14:45:55	1,034	2,419.000	XLON	647638730976865
02/11/22 14:45:53	408	2,419.500	XLON	647638730976864
02/11/22 14:45:55	440	2,419.000	XLON	647638730976867
02/11/22 14:46:19	1,421	2,419.000	XLON	647638730976935
02/11/22 14:46:35	279	2,419.500	XLON	647638730977002
02/11/22 14:46:35	518	2,419.500	XLON	647638730977001
02/11/22 14:46:50	970	2,419.500	XLON	647638730977040
02/11/22 14:47:08	50	2,421.000	XLON	647638730977088
02/11/22 14:47:08	451	2,421.000	XLON	647638730977089
02/11/22 14:47:08	21	2,421.000	XLON	647638730977087
02/11/22 14:47:50	143	2,421.000	XLON	647638730977187
02/11/22 14:47:50	1,775	2,421.000	XLON	647638730977186
02/11/22 14:47:50	192	2,421.000	XLON	647638730977189
02/11/22 14:47:50	470	2,421.000	XLON	647638730977188
02/11/22 14:48:08	65	2,421.500	XLON	647638730977248
02/11/22 14:48:08	33	2,421.500	XLON	647638730977249
02/11/22 14:48:08	1	2,421.500	XLON	647638730977250
02/11/22 14:48:08	434	2,421.500	XLON	647638730977251
02/11/22 14:48:08	639	2,421.500	XLON	647638730977254
02/11/22 14:48:19	140	2,421.000	XLON	647638730977295
02/11/22 14:48:19	100	2,421.000	XLON	647638730977302
02/11/22 14:48:19	102	2,421.000	XLON	647638730977303
02/11/22 14:48:25	1,269	2,421.000	XLON	647638730977333
02/11/22 14:48:25	97	2,421.000	XLON	647638730977336
02/11/22 14:48:25	370	2,421.000	XLON	647638730977335
02/11/22 14:48:47	423	2,420.500	XLON	647638730977416
02/11/22 14:48:47	328	2,420.500	XLON	647638730977418
02/11/22 14:48:47	370	2,420.500	XLON	647638730977417
02/11/22 14:49:25	991	2,422.000	XLON	647638730977511
02/11/22 14:49:29	1,150	2,421.500	XLON	647638730977520
02/11/22 14:49:29	60	2,421.500	XLON	647638730977521
02/11/22 14:49:29	225	2,421.500	XLON	647638730977524
02/11/22 14:49:29	60	2,421.500	XLON	647638730977522
02/11/22 14:49:29	80	2,421.500	XLON	647638730977523
02/11/22 14:49:38	391	2,421.000	XLON	647638730977547
02/11/22 14:50:23	1,270	2,422.000	XLON	647638730977644
02/11/22 14:50:16	86	2,422.500	XLON	647638730977636
02/11/22 14:50:16	451	2,422.500	XLON	647638730977637
02/11/22 14:50:23	1,170	2,422.000	XLON	647638730977645
02/11/22 14:50:34	560	2,421.500	XLON	647638730977686
02/11/22 14:51:04	671	2,422.000	XLON	647638730977782
02/11/22 14:51:02	222	2,422.000	XLON	647638730977778
02/11/22 14:51:04	33	2,422.000	XLON	647638730977781
02/11/22 14:51:15	540	2,422.000	XLON	647638730977829
02/11/22 14:51:15	326	2,422.000	XLON	647638730977825
02/11/22 14:51:40	10	2,423.000	XLON	647638730977890
02/11/22 14:51:40	613	2,423.000	XLON	647638730977892
02/11/22 14:51:40	1,038	2,423.000	XLON	647638730977891

02/11/22 14:51:40	113	2,423.000	XLON	647638730977894
02/11/22 14:51:40	420	2,423.000	XLON	647638730977893
02/11/22 14:51:57	201	2,422.500	XLON	647638730977928
02/11/22 14:51:57	111	2,422.500	XLON	647638730977929
02/11/22 14:52:02	15	2,422.500	XLON	647638730977937
02/11/22 14:52:02	178	2,422.500	XLON	647638730977936
02/11/22 14:52:10	97	2,422.500	XLON	647638730977961
02/11/22 14:52:10	181	2,422.500	XLON	647638730977962
02/11/22 14:52:10	135	2,422.500	XLON	647638730977963
02/11/22 14:52:35	1,777	2,422.500	XLON	647638730977986
02/11/22 14:52:33	557	2,423.000	XLON	647638730977984
02/11/22 14:52:59	983	2,423.500	XLON	647638730978042
02/11/22 14:53:31	79	2,423.000	XLON	647638730978089
02/11/22 14:53:31	335	2,423.000	XLON	647638730978088
02/11/22 14:53:21	108	2,423.500	XLON	647638730978060
02/11/22 14:53:21	367	2,423.500	XLON	647638730978061
02/11/22 14:53:31	414	2,422.500	XLON	647638730978096
02/11/22 14:54:02	1,861	2,422.500	XLON	647638730978187
02/11/22 14:54:02	550	2,422.000	XLON	647638730978197
02/11/22 14:54:02	398	2,422.000	XLON	647638730978198
02/11/22 14:54:19	60	2,423.000	XLON	647638730978240
02/11/22 14:54:19	832	2,423.000	XLON	647638730978241
02/11/22 14:54:19	20	2,423.000	XLON	647638730978239
02/11/22 14:54:19	60	2,423.000	XLON	647638730978238
02/11/22 14:54:42	109	2,423.000	XLON	647638730978298
02/11/22 14:54:42	328	2,423.000	XLON	647638730978297
02/11/22 14:54:42	746	2,423.000	XLON	647638730978299
02/11/22 14:55:09	451	2,424.500	XLON	647638730978346
02/11/22 14:55:24	114	2,425.000	XLON	647638730978373
02/11/22 14:55:24	205	2,425.000	XLON	647638730978372
02/11/22 14:55:27	297	2,425.000	XLON	647638730978374
02/11/22 14:55:27	64	2,425.000	XLON	647638730978375
02/11/22 14:55:31	274	2,425.000	XLON	647638730978379
02/11/22 14:55:31	53	2,425.000	XLON	647638730978377
02/11/22 14:55:31	39	2,425.000	XLON	647638730978378
02/11/22 14:55:31	34	2,425.000	XLON	647638730978376
02/11/22 14:55:38	1	2,425.000	XLON	647638730978391
02/11/22 14:55:40	359	2,425.000	XLON	647638730978392
02/11/22 14:55:44	98	2,425.000	XLON	647638730978396
02/11/22 14:55:54	1,776	2,425.000	XLON	647638730978405
02/11/22 14:55:55	87	2,425.000	XLON	647638730978407
02/11/22 14:55:55	480	2,425.000	XLON	647638730978406
02/11/22 14:55:55	151	2,425.000	XLON	647638730978408
02/11/22 14:56:32	1,000	2,425.000	XLON	647638730978517
02/11/22 14:56:32	91	2,425.000	XLON	647638730978516
02/11/22 14:56:44	878	2,425.000	XLON	647638730978547
02/11/22 14:56:44	53	2,425.000	XLON	647638730978546
02/11/22 14:57:06	409	2,423.500	XLON	647638730978597

02/11/22 14:57:28	451	2,424.000	XLON	647638730978645
02/11/22 14:57:28	434	2,424.000	XLON	647638730978646
02/11/22 14:57:28	307	2,424.000	XLON	647638730978644
02/11/22 14:57:52	1,906	2,424.500	XLON	647638730978699
02/11/22 14:57:52	1,006	2,424.500	XLON	647638730978701
02/11/22 14:57:52	147	2,424.500	XLON	647638730978700
02/11/22 14:58:14	1,500	2,424.000	XLON	647638730978752
02/11/22 14:58:28	559	2,423.500	XLON	647638730978793
02/11/22 14:59:03	47	2,425.000	XLON	647638730978885
02/11/22 14:59:06	11	2,425.000	XLON	647638730978899
02/11/22 14:59:11	434	2,425.500	XLON	647638730978902
02/11/22 14:59:11	87	2,425.500	XLON	647638730978901
02/11/22 14:59:11	451	2,425.500	XLON	647638730978903
02/11/22 14:59:13	1,206	2,425.000	XLON	647638730978926
02/11/22 14:59:45	390	2,426.500	XLON	647638730978993
02/11/22 14:59:55	571	2,426.000	XLON	647638730979008
02/11/22 15:00:08	318	2,427.500	XLON	647638730979321
02/11/22 15:00:08	128	2,427.500	XLON	647638730979322
02/11/22 15:00:19	114	2,428.500	XLON	647638730979355
02/11/22 15:00:35	566	2,428.000	XLON	647638730979406
02/11/22 15:00:24	451	2,428.500	XLON	647638730979367
02/11/22 15:00:24	312	2,428.500	XLON	647638730979366
02/11/22 15:00:29	56	2,428.500	XLON	647638730979375
02/11/22 15:00:29	451	2,428.500	XLON	647638730979376
02/11/22 15:00:34	115	2,428.500	XLON	647638730979391
02/11/22 15:00:49	147	2,429.000	XLON	647638730979433
02/11/22 15:00:55	259	2,430.000	XLON	647638730979474
02/11/22 15:00:55	131	2,430.000	XLON	647638730979473
02/11/22 15:01:02	508	2,429.500	XLON	647638730979521
02/11/22 15:01:00	82	2,430.000	XLON	647638730979511
02/11/22 15:01:00	329	2,430.000	XLON	647638730979510
02/11/22 15:01:09	450	2,430.000	XLON	647638730979549
02/11/22 15:01:23	76	2,431.000	XLON	647638730979617
02/11/22 15:01:23	406	2,431.000	XLON	647638730979618
02/11/22 15:01:24	452	2,431.000	XLON	647638730979619
02/11/22 15:01:30	624	2,431.000	XLON	647638730979635
02/11/22 15:01:42	15	2,431.500	XLON	647638730979665
02/11/22 15:01:48	1,151	2,431.000	XLON	647638730979680
02/11/22 15:01:48	345	2,431.000	XLON	647638730979681
02/11/22 15:01:45	136	2,431.500	XLON	647638730979671
02/11/22 15:01:45	41	2,431.500	XLON	647638730979673
02/11/22 15:01:45	434	2,431.500	XLON	647638730979672
02/11/22 15:01:47	309	2,431.500	XLON	647638730979678
02/11/22 15:01:47	88	2,431.500	XLON	647638730979677
02/11/22 15:01:55	970	2,430.000	XLON	647638730979696
02/11/22 15:02:16	669	2,428.500	XLON	647638730979779
02/11/22 15:02:33	1,087	2,429.500	XLON	647638730979822
02/11/22 15:02:38	420	2,429.000	XLON	647638730979825

02/11/22 15:02:59	1,046	2,429.000	XLON	647638730979915
02/11/22 15:02:59	114	2,429.000	XLON	647638730979914
02/11/22 15:03:20	905	2,429.500	XLON	647638730980008
02/11/22 15:03:37	555	2,430.000	XLON	647638730980079
02/11/22 15:03:37	820	2,430.000	XLON	647638730980080
02/11/22 15:03:41	492	2,429.000	XLON	647638730980092
02/11/22 15:04:02	707	2,429.000	XLON	647638730980149
02/11/22 15:04:46	665	2,430.000	XLON	647638730980242
02/11/22 15:04:46	437	2,430.000	XLON	647638730980239
02/11/22 15:04:46	16	2,430.000	XLON	647638730980241
02/11/22 15:04:46	497	2,430.000	XLON	647638730980240
02/11/22 15:05:10	1,438	2,430.000	XLON	647638730980300
02/11/22 15:05:10	483	2,430.000	XLON	647638730980304
02/11/22 15:05:10	434	2,430.000	XLON	647638730980302
02/11/22 15:05:10	380	2,430.000	XLON	647638730980303
02/11/22 15:05:27	925	2,430.000	XLON	647638730980356
02/11/22 15:05:27	430	2,429.500	XLON	647638730980359
02/11/22 15:06:03	135	2,430.500	XLON	647638730980436
02/11/22 15:06:08	635	2,430.500	XLON	647638730980458
02/11/22 15:06:10	336	2,430.500	XLON	647638730980465
02/11/22 15:06:10	80	2,430.500	XLON	647638730980466
02/11/22 15:06:29	1,866	2,430.500	XLON	647638730980504
02/11/22 15:06:29	575	2,430.500	XLON	647638730980505
02/11/22 15:06:47	453	2,430.000	XLON	647638730980540
02/11/22 15:07:05	907	2,430.000	XLON	647638730980573
02/11/22 15:07:20	538	2,430.000	XLON	647638730980611
02/11/22 15:07:44	1,108	2,430.000	XLON	647638730980640
02/11/22 15:07:44	451	2,430.000	XLON	647638730980644
02/11/22 15:07:44	483	2,430.000	XLON	647638730980646
02/11/22 15:07:44	8	2,430.000	XLON	647638730980645
02/11/22 15:07:44	593	2,430.000	XLON	647638730980647
02/11/22 15:07:48	500	2,429.000	XLON	647638730980666
02/11/22 15:08:10	804	2,430.000	XLON	647638730980714
02/11/22 15:08:12	801	2,429.000	XLON	647638730980730
02/11/22 15:08:39	833	2,429.500	XLON	647638730980795
02/11/22 15:08:51	1,382	2,428.000	XLON	647638730980845
02/11/22 15:09:13	247	2,429.000	XLON	647638730980929
02/11/22 15:09:13	161	2,429.000	XLON	647638730980928
02/11/22 15:09:22	886	2,429.500	XLON	647638730980953
02/11/22 15:09:25	399	2,429.500	XLON	647638730980957
02/11/22 15:09:46	838	2,429.500	XLON	647638730981023
02/11/22 15:09:46	324	2,429.500	XLON	647638730981024
02/11/22 15:09:49	402	2,429.500	XLON	647638730981039
02/11/22 15:09:58	482	2,430.000	XLON	647638730981054
02/11/22 15:10:33	236	2,431.000	XLON	647638730981108
02/11/22 15:10:33	282	2,431.000	XLON	647638730981109
02/11/22 15:10:46	877	2,430.500	XLON	647638730981156
02/11/22 15:11:02	1,861	2,431.500	XLON	647638730981200

02/11/22 15:11:19	172	2,432.500	XLON	647638730981225
02/11/22 15:11:24	821	2,432.000	XLON	647638730981233
02/11/22 15:11:26	948	2,432.000	XLON	647638730981237
02/11/22 15:11:47	53	2,431.500	XLON	647638730981259
02/11/22 15:11:47	1,152	2,431.500	XLON	647638730981260
02/11/22 15:12:03	400	2,431.000	XLON	647638730981292
02/11/22 15:12:03	431	2,431.000	XLON	647638730981291
02/11/22 15:12:15	554	2,431.000	XLON	647638730981306
02/11/22 15:12:35	974	2,430.500	XLON	647638730981363
02/11/22 15:12:52	178	2,430.500	XLON	647638730981377
02/11/22 15:12:52	669	2,430.500	XLON	647638730981379
02/11/22 15:12:52	148	2,430.500	XLON	647638730981378
02/11/22 15:12:52	393	2,430.500	XLON	647638730981380
02/11/22 15:13:02	537	2,429.500	XLON	647638730981411
02/11/22 15:13:12	109	2,429.000	XLON	647638730981439
02/11/22 15:13:25	411	2,430.500	XLON	647638730981463
02/11/22 15:13:40	1,369	2,430.000	XLON	647638730981510
02/11/22 15:13:54	1,256	2,430.000	XLON	647638730981560
02/11/22 15:14:08	417	2,429.500	XLON	647638730981584
02/11/22 15:14:27	1,266	2,428.500	XLON	647638730981631
02/11/22 15:14:43	857	2,430.000	XLON	647638730981689
02/11/22 15:15:01	233	2,429.500	XLON	647638730981731
02/11/22 15:15:01	744	2,429.500	XLON	647638730981730
02/11/22 15:15:17	388	2,430.000	XLON	647638730981851
02/11/22 15:15:17	674	2,430.000	XLON	647638730981850
02/11/22 15:15:34	424	2,430.000	XLON	647638730981877
02/11/22 15:15:49	872	2,431.000	XLON	647638730981902
02/11/22 15:15:49	60	2,431.000	XLON	647638730981903
02/11/22 15:16:17	54	2,431.500	XLON	647638730981953
02/11/22 15:16:17	384	2,431.500	XLON	647638730981954
02/11/22 15:16:28	4	2,432.500	XLON	647638730982007
02/11/22 15:16:28	114	2,432.500	XLON	647638730982008
02/11/22 15:16:30	55	2,432.500	XLON	647638730982016
02/11/22 15:16:31	87	2,432.500	XLON	647638730982025
02/11/22 15:16:39	572	2,432.000	XLON	647638730982034
02/11/22 15:16:39	1,371	2,432.000	XLON	647638730982033
02/11/22 15:16:34	498	2,432.500	XLON	647638730982032
02/11/22 15:16:34	311	2,432.500	XLON	647638730982031
02/11/22 15:17:03	583	2,432.500	XLON	647638730982075
02/11/22 15:17:19	1,123	2,432.000	XLON	647638730982119
02/11/22 15:17:43	409	2,432.000	XLON	647638730982156
02/11/22 15:18:04	183	2,432.000	XLON	647638730982161
02/11/22 15:18:04	222	2,432.000	XLON	647638730982162
02/11/22 15:18:04	500	2,432.000	XLON	647638730982160
02/11/22 15:18:29	10	2,433.500	XLON	647638730982252
02/11/22 15:18:29	545	2,433.500	XLON	647638730982250
02/11/22 15:18:29	565	2,433.500	XLON	647638730982251
02/11/22 15:18:32	99	2,433.500	XLON	647638730982256

02/11/22 15:18:49	449	2,434.500	XLON	647638730982294
02/11/22 15:18:49	565	2,434.500	XLON	647638730982295
02/11/22 15:18:49	207	2,434.500	XLON	647638730982296
02/11/22 15:19:00	1,244	2,434.500	XLON	647638730982311
02/11/22 15:19:00	440	2,434.500	XLON	647638730982312
02/11/22 15:19:05	26	2,434.000	XLON	647638730982325
02/11/22 15:19:05	1,038	2,434.000	XLON	647638730982326
02/11/22 15:19:05	271	2,434.000	XLON	647638730982327
02/11/22 15:20:10	190	2,435.000	XLON	647638730982455
02/11/22 15:20:10	545	2,435.000	XLON	647638730982453
02/11/22 15:20:10	460	2,435.000	XLON	647638730982452
02/11/22 15:20:10	565	2,435.000	XLON	647638730982454
02/11/22 15:20:10	529	2,435.000	XLON	647638730982457
02/11/22 15:20:10	90	2,435.000	XLON	647638730982456
02/11/22 15:20:56	274	2,435.500	XLON	647638730982557
02/11/22 15:20:56	1,624	2,435.500	XLON	647638730982558
02/11/22 15:20:52	854	2,436.000	XLON	647638730982548
02/11/22 15:20:52	565	2,436.000	XLON	647638730982547
02/11/22 15:21:08	117	2,434.000	XLON	647638730982587
02/11/22 15:21:09	200	2,434.000	XLON	647638730982591
02/11/22 15:21:26	52	2,435.000	XLON	647638730982676
02/11/22 15:21:26	545	2,435.000	XLON	647638730982675
02/11/22 15:21:40	208	2,434.500	XLON	647638730982690
02/11/22 15:21:40	57	2,434.500	XLON	647638730982691
02/11/22 15:21:40	519	2,434.500	XLON	647638730982692
02/11/22 15:21:40	680	2,434.500	XLON	647638730982701
02/11/22 15:21:40	57	2,434.500	XLON	647638730982700
02/11/22 15:21:51	20	2,433.500	XLON	647638730982713
02/11/22 15:21:51	900	2,433.500	XLON	647638730982714
02/11/22 15:22:29	909	2,433.000	XLON	647638730982770
02/11/22 15:22:29	155	2,433.000	XLON	647638730982771
02/11/22 15:23:10	84	2,433.500	XLON	647638730982875
02/11/22 15:23:10	1,737	2,433.500	XLON	647638730982876
02/11/22 15:23:27	47	2,434.500	XLON	647638730982916
02/11/22 15:23:35	1,857	2,434.000	XLON	647638730982946
02/11/22 15:23:35	528	2,434.500	XLON	647638730982941
02/11/22 15:23:35	565	2,434.500	XLON	647638730982940
02/11/22 15:23:35	1	2,434.500	XLON	647638730982939
02/11/22 15:24:11	1,509	2,434.000	XLON	647638730983052
02/11/22 15:24:33	1,042	2,434.500	XLON	647638730983090
02/11/22 15:25:02	1,037	2,434.500	XLON	647638730983138
02/11/22 15:25:07	829	2,434.000	XLON	647638730983148
02/11/22 15:25:23	306	2,434.500	XLON	647638730983168
02/11/22 15:25:23	87	2,434.500	XLON	647638730983167
02/11/22 15:25:38	1,543	2,434.500	XLON	647638730983213
02/11/22 15:25:57	44	2,434.000	XLON	647638730983239
02/11/22 15:25:57	368	2,434.000	XLON	647638730983240
02/11/22 15:25:57	31	2,434.000	XLON	647638730983238

02/11/22 15:25:59	1,062	2,433.500	XLON	647638730983249
02/11/22 15:26:47	1,611	2,434.000	XLON	647638730983350
02/11/22 15:26:47	19	2,434.000	XLON	647638730983351
02/11/22 15:26:43	534	2,434.500	XLON	647638730983338
02/11/22 15:26:57	501	2,433.500	XLON	647638730983377
02/11/22 15:26:54	119	2,433.500	XLON	647638730983376
02/11/22 15:27:25	1,599	2,434.000	XLON	647638730983459
02/11/22 15:27:43	677	2,433.500	XLON	647638730983485
02/11/22 15:27:52	413	2,433.500	XLON	647638730983496
02/11/22 15:27:52	417	2,433.500	XLON	647638730983497
02/11/22 15:27:59	450	2,432.500	XLON	647638730983507
02/11/22 15:28:23	314	2,431.500	XLON	647638730983593
02/11/22 15:28:23	345	2,431.500	XLON	647638730983592
02/11/22 15:28:29	488	2,431.500	XLON	647638730983601
02/11/22 15:28:38	637	2,431.000	XLON	647638730983618
02/11/22 15:28:38	449	2,431.000	XLON	647638730983624
02/11/22 15:29:06	222	2,430.500	XLON	647638730983691
02/11/22 15:29:06	276	2,430.500	XLON	647638730983690
02/11/22 15:29:30	1,872	2,431.000	XLON	647638730983741
02/11/22 15:30:03	1,149	2,431.000	XLON	647638730983809
02/11/22 15:30:05	1,293	2,431.000	XLON	647638730983820
02/11/22 15:30:20	484	2,431.500	XLON	647638730983868
02/11/22 15:30:33	506	2,431.000	XLON	647638730983887
02/11/22 15:30:37	588	2,431.000	XLON	647638730983890
02/11/22 15:30:46	722	2,431.000	XLON	647638730983900
02/11/22 15:30:53	438	2,431.000	XLON	647638730983915
02/11/22 15:31:10	502	2,431.000	XLON	647638730983970
02/11/22 15:31:20	224	2,430.500	XLON	647638730983983
02/11/22 15:32:15	565	2,432.000	XLON	647638730984096
02/11/22 15:32:15	107	2,432.000	XLON	647638730984094
02/11/22 15:32:15	682	2,432.000	XLON	647638730984095
02/11/22 15:32:17	94	2,432.000	XLON	647638730984098
02/11/22 15:32:20	236	2,432.500	XLON	647638730984111
02/11/22 15:32:20	682	2,432.500	XLON	647638730984112
02/11/22 15:32:20	454	2,432.500	XLON	647638730984113
02/11/22 15:32:20	111	2,432.500	XLON	647638730984114
02/11/22 15:32:20	822	2,432.500	XLON	647638730984115
02/11/22 15:32:51	231	2,431.500	XLON	647638730984161
02/11/22 15:32:51	960	2,431.500	XLON	647638730984160
02/11/22 15:32:40	341	2,432.000	XLON	647638730984142
02/11/22 15:32:40	94	2,432.000	XLON	647638730984141
02/11/22 15:32:47	86	2,432.000	XLON	647638730984148
02/11/22 15:32:47	110	2,432.000	XLON	647638730984149
02/11/22 15:32:47	183	2,432.000	XLON	647638730984151
02/11/22 15:32:47	48	2,432.000	XLON	647638730984150
02/11/22 15:33:04	267	2,431.500	XLON	647638730984193
02/11/22 15:33:04	800	2,431.500	XLON	647638730984192
02/11/22 15:33:32	571	2,433.000	XLON	647638730984268

02/11/22 15:33:39	204	2,433.000	XLON	647638730984275
02/11/22 15:33:39	261	2,433.000	XLON	647638730984274
02/11/22 15:33:45	39	2,433.000	XLON	647638730984280
02/11/22 15:33:56	368	2,434.000	XLON	647638730984300
02/11/22 15:33:56	88	2,433.500	XLON	647638730984298
02/11/22 15:33:56	97	2,433.500	XLON	647638730984299
02/11/22 15:34:01	145	2,434.000	XLON	647638730984309
02/11/22 15:34:01	256	2,434.000	XLON	647638730984310
02/11/22 15:34:04	96	2,434.000	XLON	647638730984325
02/11/22 15:34:04	309	2,434.000	XLON	647638730984324
02/11/22 15:34:06	1,712	2,433.500	XLON	647638730984329
02/11/22 15:34:18	438	2,433.000	XLON	647638730984361
02/11/22 15:34:21	420	2,433.500	XLON	647638730984364
02/11/22 15:35:01	936	2,433.000	XLON	647638730984426
02/11/22 15:34:53	362	2,433.500	XLON	647638730984415
02/11/22 15:34:53	64	2,433.500	XLON	647638730984414
02/11/22 15:35:00	429	2,433.500	XLON	647638730984424
02/11/22 15:35:17	1,533	2,433.500	XLON	647638730984474
02/11/22 15:35:54	114	2,434.000	XLON	647638730984533
02/11/22 15:36:00	1,933	2,434.000	XLON	647638730984536
02/11/22 15:36:00	130	2,434.000	XLON	647638730984539
02/11/22 15:36:00	130	2,434.000	XLON	647638730984538
02/11/22 15:36:00	246	2,434.000	XLON	647638730984540
02/11/22 15:36:00	314	2,434.000	XLON	647638730984537
02/11/22 15:36:22	822	2,434.500	XLON	647638730984613
02/11/22 15:36:22	147	2,434.500	XLON	647638730984615
02/11/22 15:36:22	93	2,434.500	XLON	647638730984614
02/11/22 15:36:56	459	2,435.500	XLON	647638730984721
02/11/22 15:36:56	102	2,435.500	XLON	647638730984724
02/11/22 15:36:56	97	2,435.500	XLON	647638730984722
02/11/22 15:36:56	20	2,435.500	XLON	647638730984725
02/11/22 15:36:56	54	2,435.500	XLON	647638730984723
02/11/22 15:37:05	314	2,435.000	XLON	647638730984739
02/11/22 15:37:07	125	2,435.000	XLON	647638730984741
02/11/22 15:37:07	327	2,435.000	XLON	647638730984740
02/11/22 15:37:14	282	2,435.500	XLON	647638730984747
02/11/22 15:37:14	125	2,435.500	XLON	647638730984748
02/11/22 15:37:22	183	2,435.500	XLON	647638730984784
02/11/22 15:37:22	729	2,435.500	XLON	647638730984785
02/11/22 15:37:22	763	2,435.500	XLON	647638730984783
02/11/22 15:37:22	262	2,436.000	XLON	647638730984787
02/11/22 15:37:22	236	2,436.000	XLON	647638730984786
02/11/22 15:37:53	234	2,434.500	XLON	647638730984850
02/11/22 15:37:53	1,035	2,434.500	XLON	647638730984851
02/11/22 15:38:07	552	2,434.000	XLON	647638730984879
02/11/22 15:38:07	548	2,434.000	XLON	647638730984878
02/11/22 15:38:44	1,468	2,434.000	XLON	647638730984984
02/11/22 15:38:33	50	2,434.500	XLON	647638730984926

02/11/22 15:38:33	114	2,434.500	XLON	647638730984925
02/11/22 15:38:33	251	2,434.500	XLON	647638730984927
02/11/22 15:38:40	36	2,434.500	XLON	647638730984938
02/11/22 15:38:40	397	2,434.500	XLON	647638730984939
02/11/22 15:39:01	1,236	2,434.000	XLON	647638730985020
02/11/22 15:40:00	1,795	2,433.500	XLON	647638730985136
02/11/22 15:39:56	28	2,434.000	XLON	647638730985128
02/11/22 15:39:56	565	2,434.000	XLON	647638730985126
02/11/22 15:39:56	732	2,434.000	XLON	647638730985125
02/11/22 15:39:56	682	2,434.000	XLON	647638730985127
02/11/22 15:40:18	681	2,433.000	XLON	647638730985201
02/11/22 15:40:52	940	2,432.500	XLON	647638730985227
02/11/22 15:40:51	54	2,433.000	XLON	647638730985225
02/11/22 15:40:52	371	2,432.500	XLON	647638730985229
02/11/22 15:40:52	650	2,432.500	XLON	647638730985228
02/11/22 15:40:56	517	2,432.000	XLON	647638730985237
02/11/22 15:41:17	935	2,432.500	XLON	647638730985277
02/11/22 15:41:18	498	2,432.000	XLON	647638730985282
02/11/22 15:41:50	664	2,434.000	XLON	647638730985343
02/11/22 15:42:22	1,793	2,433.500	XLON	647638730985399
02/11/22 15:42:22	121	2,433.500	XLON	647638730985403
02/11/22 15:42:22	989	2,433.500	XLON	647638730985404
02/11/22 15:42:58	1,026	2,434.000	XLON	647638730985472
02/11/22 15:42:58	650	2,434.000	XLON	647638730985474
02/11/22 15:43:50	1,296	2,433.500	XLON	647638730985552
02/11/22 15:43:31	171	2,434.000	XLON	647638730985525
02/11/22 15:43:31	252	2,434.000	XLON	647638730985526
02/11/22 15:43:38	85	2,434.000	XLON	647638730985527
02/11/22 15:43:38	347	2,434.000	XLON	647638730985528
02/11/22 15:43:44	401	2,434.000	XLON	647638730985539
02/11/22 15:44:04	1,025	2,433.000	XLON	647638730985572
02/11/22 15:44:21	641	2,432.500	XLON	647638730985659
02/11/22 15:44:21	613	2,432.500	XLON	647638730985660
02/11/22 15:44:40	830	2,432.500	XLON	647638730985715
02/11/22 15:45:15	562	2,433.000	XLON	647638730985777
02/11/22 15:45:15	1,187	2,433.000	XLON	647638730985776
02/11/22 15:45:11	432	2,433.500	XLON	647638730985772
02/11/22 15:45:47	1,305	2,433.000	XLON	647638730985822
02/11/22 15:45:50	920	2,433.000	XLON	647638730985826
02/11/22 15:46:27	10	2,432.500	XLON	647638730985867
02/11/22 15:46:27	644	2,432.500	XLON	647638730985866
02/11/22 15:46:26	415	2,433.000	XLON	647638730985865
02/11/22 15:46:51	1,242	2,432.500	XLON	647638730985891
02/11/22 15:47:01	1,526	2,432.500	XLON	647638730985905
02/11/22 15:47:21	1,269	2,433.000	XLON	647638730985963
02/11/22 15:47:53	1,288	2,434.000	XLON	647638730986050
02/11/22 15:48:06	414	2,434.000	XLON	647638730986067
02/11/22 15:48:27	86	2,434.000	XLON	647638730986107

02/11/22 15:48:27	170	2,434.000	XLON	647638730986108
02/11/22 15:48:32	32	2,434.000	XLON	647638730986124
02/11/22 15:48:32	56	2,434.000	XLON	647638730986123
02/11/22 15:48:32	303	2,434.000	XLON	647638730986125
02/11/22 15:49:12	1,930	2,433.500	XLON	647638730986193
02/11/22 15:48:48	335	2,434.000	XLON	647638730986156
02/11/22 15:48:48	724	2,434.000	XLON	647638730986155
02/11/22 15:49:01	326	2,434.000	XLON	647638730986176
02/11/22 15:49:01	430	2,434.000	XLON	647638730986177
02/11/22 15:49:09	439	2,434.000	XLON	647638730986186
02/11/22 15:49:49	162	2,434.000	XLON	647638730986304
02/11/22 15:49:49	232	2,434.000	XLON	647638730986305
02/11/22 15:49:55	401	2,434.000	XLON	647638730986309
02/11/22 15:50:02	129	2,434.000	XLON	647638730986316
02/11/22 15:50:02	267	2,434.000	XLON	647638730986317
02/11/22 15:50:09	427	2,434.000	XLON	647638730986323
02/11/22 15:50:20	679	2,434.500	XLON	647638730986356
02/11/22 15:50:21	375	2,435.000	XLON	647638730986363
02/11/22 15:50:21	363	2,435.000	XLON	647638730986362
02/11/22 15:50:41	22	2,434.500	XLON	647638730986484
02/11/22 15:50:41	1,047	2,434.500	XLON	647638730986483
02/11/22 15:50:39	99	2,435.000	XLON	647638730986461
02/11/22 15:50:39	318	2,435.000	XLON	647638730986460
02/11/22 15:50:48	1,092	2,434.500	XLON	647638730986513
02/11/22 15:51:16	832	2,434.500	XLON	647638730986598
02/11/22 15:51:26	496	2,435.500	XLON	647638730986630
02/11/22 15:51:50	63	2,435.500	XLON	647638730986713
02/11/22 15:51:50	338	2,435.500	XLON	647638730986714
02/11/22 15:51:55	662	2,435.500	XLON	647638730986719
02/11/22 15:52:00	158	2,435.500	XLON	647638730986736
02/11/22 15:52:00	259	2,435.500	XLON	647638730986737
02/11/22 15:52:07	95	2,435.500	XLON	647638730986749
02/11/22 15:52:08	415	2,435.500	XLON	647638730986751
02/11/22 15:52:16	131	2,435.500	XLON	647638730986755
02/11/22 15:52:16	325	2,435.500	XLON	647638730986754
02/11/22 15:52:22	6	2,436.000	XLON	647638730986758
02/11/22 15:52:34	311	2,436.000	XLON	647638730986760
02/11/22 15:52:34	707	2,436.000	XLON	647638730986761
02/11/22 15:52:34	136	2,436.000	XLON	647638730986762
02/11/22 15:52:41	153	2,436.000	XLON	647638730986763
02/11/22 15:52:46	404	2,436.000	XLON	647638730986791
02/11/22 15:52:46	134	2,436.000	XLON	647638730986790
02/11/22 15:52:52	1	2,436.000	XLON	647638730986802
02/11/22 15:52:54	478	2,436.000	XLON	647638730986805
02/11/22 15:52:58	530	2,436.500	XLON	647638730986825
02/11/22 15:52:58	326	2,436.500	XLON	647638730986826
02/11/22 15:53:18	495	2,436.000	XLON	647638730986874
02/11/22 15:53:18	1,386	2,436.000	XLON	647638730986875

02/11/22 15:53:15	456	2,436.500	XLON	647638730986865
02/11/22 15:53:15	17	2,436.500	XLON	647638730986864
02/11/22 15:53:34	629	2,435.500	XLON	647638730986929
02/11/22 15:54:08	886	2,434.500	XLON	647638730986985
02/11/22 15:54:09	653	2,434.500	XLON	647638730986987
02/11/22 15:54:09	700	2,434.500	XLON	647638730986986
02/11/22 15:54:43	815	2,434.500	XLON	647638730987032
02/11/22 15:54:43	1,050	2,434.500	XLON	647638730987033
02/11/22 15:54:40	411	2,435.000	XLON	647638730987031
02/11/22 15:55:40	682	2,436.000	XLON	647638730987145
02/11/22 15:55:40	87	2,436.000	XLON	647638730987144
02/11/22 15:55:41	682	2,436.000	XLON	647638730987158
02/11/22 15:55:41	1	2,436.000	XLON	647638730987157
02/11/22 15:55:41	80	2,436.000	XLON	647638730987159
02/11/22 15:55:44	77	2,436.000	XLON	647638730987168
02/11/22 15:55:45	90	2,436.000	XLON	647638730987169
02/11/22 15:55:48	464	2,436.000	XLON	647638730987170
02/11/22 15:56:12	480	2,436.500	XLON	647638730987226
02/11/22 15:56:12	682	2,436.500	XLON	647638730987225
02/11/22 15:56:12	312	2,436.500	XLON	647638730987224
02/11/22 15:56:19	42	2,436.500	XLON	647638730987234
02/11/22 15:56:19	109	2,436.500	XLON	647638730987233
02/11/22 15:56:19	287	2,436.500	XLON	647638730987235
02/11/22 15:56:29	534	2,436.500	XLON	647638730987252
02/11/22 15:56:29	1,103	2,436.500	XLON	647638730987251
02/11/22 15:56:29	502	2,436.500	XLON	647638730987253
02/11/22 15:56:41	421	2,436.500	XLON	647638730987265
02/11/22 15:57:09	107	2,436.500	XLON	647638730987335
02/11/22 15:57:20	88	2,436.500	XLON	647638730987342
02/11/22 15:57:54	431	2,436.500	XLON	647638730987407
02/11/22 15:57:54	1,400	2,436.500	XLON	647638730987406
02/11/22 15:57:59	1,875	2,436.500	XLON	647638730987410
02/11/22 15:57:59	281	2,436.500	XLON	647638730987416
02/11/22 15:57:59	707	2,436.500	XLON	647638730987415
02/11/22 15:58:53	919	2,437.500	XLON	647638730987578
02/11/22 15:58:53	700	2,437.500	XLON	647638730987577
02/11/22 15:59:25	781	2,438.000	XLON	647638730987612
02/11/22 15:59:25	984	2,438.000	XLON	647638730987611
02/11/22 15:59:05	97	2,438.500	XLON	647638730987601
02/11/22 15:59:06	190	2,438.500	XLON	647638730987602
02/11/22 15:59:06	679	2,438.500	XLON	647638730987603
02/11/22 15:59:21	128	2,438.500	XLON	647638730987609
02/11/22 15:59:25	300	2,438.000	XLON	647638730987624
02/11/22 15:59:25	682	2,438.000	XLON	647638730987623
02/11/22 15:59:43	847	2,437.000	XLON	647638730987660
02/11/22 16:00:03	400	2,436.500	XLON	647638730987741
02/11/22 16:00:11	703	2,436.000	XLON	647638730987758
02/11/22 16:00:11	598	2,436.000	XLON	647638730987759

02/11/22 16:00:33	754	2,436.000	XLON	647638730987836
02/11/22 16:00:58	35	2,437.000	XLON	647638730987940
02/11/22 16:00:58	400	2,437.000	XLON	647638730987939
02/11/22 16:01:10	314	2,437.500	XLON	647638730987978
02/11/22 16:01:10	536	2,437.500	XLON	647638730987979
02/11/22 16:01:28	36	2,438.000	XLON	647638730988020
02/11/22 16:01:29	856	2,438.000	XLON	647638730988028
02/11/22 16:01:45	1,713	2,437.000	XLON	647638730988063
02/11/22 16:01:37	415	2,438.000	XLON	647638730988051
02/11/22 16:01:42	104	2,437.500	XLON	647638730988059
02/11/22 16:01:42	413	2,437.500	XLON	647638730988060
02/11/22 16:02:07	746	2,436.500	XLON	647638730988086
02/11/22 16:03:16	978	2,436.500	XLON	647638730988196
02/11/22 16:03:16	379	2,436.500	XLON	647638730988195
02/11/22 16:02:41	861	2,437.000	XLON	647638730988161
02/11/22 16:02:41	411	2,437.000	XLON	647638730988162
02/11/22 16:02:47	89	2,437.000	XLON	647638730988163
02/11/22 16:02:56	707	2,437.000	XLON	647638730988174
02/11/22 16:02:56	82	2,437.000	XLON	647638730988175
02/11/22 16:02:56	105	2,437.000	XLON	647638730988173
02/11/22 16:03:15	345	2,437.000	XLON	647638730988193
02/11/22 16:03:49	1,471	2,436.500	XLON	647638730988229
02/11/22 16:03:49	345	2,436.500	XLON	647638730988231
02/11/22 16:03:49	500	2,436.500	XLON	647638730988230
02/11/22 16:03:49	627	2,436.500	XLON	647638730988232
02/11/22 16:04:29	1,817	2,436.000	XLON	647638730988318
02/11/22 16:04:29	60	2,436.000	XLON	647638730988317
02/11/22 16:04:23	278	2,436.500	XLON	647638730988306
02/11/22 16:04:23	500	2,436.500	XLON	647638730988305
02/11/22 16:04:48	689	2,437.000	XLON	647638730988368
02/11/22 16:05:01	390	2,437.000	XLON	647638730988398
02/11/22 16:05:10	1,450	2,437.000	XLON	647638730988416
02/11/22 16:05:38	1,525	2,437.000	XLON	647638730988479
02/11/22 16:06:03	476	2,437.500	XLON	647638730988536
02/11/22 16:06:03	1,156	2,437.500	XLON	647638730988535
02/11/22 16:06:27	872	2,437.000	XLON	647638730988596
02/11/22 16:06:27	349	2,437.000	XLON	647638730988598
02/11/22 16:06:27	600	2,437.000	XLON	647638730988597
02/11/22 16:06:56	410	2,437.000	XLON	647638730988670
02/11/22 16:07:07	402	2,437.000	XLON	647638730988753
02/11/22 16:07:19	833	2,437.000	XLON	647638730988793
02/11/22 16:07:26	369	2,437.000	XLON	647638730988808
02/11/22 16:07:26	63	2,437.000	XLON	647638730988809
02/11/22 16:07:34	513	2,437.000	XLON	647638730988831
02/11/22 16:07:37	1,499	2,437.000	XLON	647638730988858
02/11/22 16:07:37	100	2,437.000	XLON	647638730988859
02/11/22 16:07:37	49	2,437.000	XLON	647638730988857
02/11/22 16:07:54	400	2,437.000	XLON	647638730988897

02/11/22 16:07:54	344	2,437.000	XLON	647638730988898
02/11/22 16:08:11	1,334	2,437.000	XLON	647638730988946
02/11/22 16:08:21	418	2,436.000	XLON	647638730988999
02/11/22 16:08:27	393	2,436.000	XLON	647638730989010
02/11/22 16:08:34	680	2,436.000	XLON	647638730989018
02/11/22 16:09:14	51	2,436.000	XLON	647638730989098
02/11/22 16:09:14	547	2,436.000	XLON	647638730989099
02/11/22 16:09:14	400	2,436.000	XLON	647638730989119
02/11/22 16:09:14	682	2,436.000	XLON	647638730989118
02/11/22 16:09:14	707	2,436.000	XLON	647638730989117
02/11/22 16:09:28	1,046	2,435.000	XLON	647638730989171
02/11/22 16:09:42	551	2,435.000	XLON	647638730989212
02/11/22 16:09:42	396	2,435.000	XLON	647638730989213
02/11/22 16:10:15	261	2,435.500	XLON	647638730989300
02/11/22 16:10:24	1,729	2,435.500	XLON	647638730989328
02/11/22 16:10:24	646	2,435.500	XLON	647638730989332
02/11/22 16:10:51	1,658	2,435.000	XLON	647638730989403
02/11/22 16:11:22	291	2,434.500	XLON	647638730989453
02/11/22 16:11:31	293	2,435.000	XLON	647638730989460
02/11/22 16:11:31	294	2,435.000	XLON	647638730989462
02/11/22 16:11:31	682	2,435.000	XLON	647638730989463
02/11/22 16:11:50	166	2,434.000	XLON	647638730989494
02/11/22 16:11:50	197	2,434.000	XLON	647638730989496
02/11/22 16:11:50	42	2,434.000	XLON	647638730989495
02/11/22 16:12:07	1,805	2,433.500	XLON	647638730989521
02/11/22 16:11:56	92	2,434.000	XLON	647638730989503
02/11/22 16:11:58	298	2,434.000	XLON	647638730989510
02/11/22 16:11:58	43	2,434.000	XLON	647638730989511
02/11/22 16:12:02	338	2,434.000	XLON	647638730989516
02/11/22 16:12:02	79	2,434.000	XLON	647638730989517
02/11/22 16:12:19	856	2,433.000	XLON	647638730989573
02/11/22 16:12:48	1,019	2,433.000	XLON	647638730989618
02/11/22 16:12:48	247	2,433.000	XLON	647638730989619
02/11/22 16:12:48	758	2,433.000	XLON	647638730989620
02/11/22 16:13:03	419	2,433.000	XLON	647638730989644
02/11/22 16:13:03	400	2,433.000	XLON	647638730989646
02/11/22 16:13:03	104	2,433.000	XLON	647638730989647
02/11/22 16:13:38	98	2,433.500	XLON	647638730989711
02/11/22 16:13:38	187	2,433.500	XLON	647638730989712
02/11/22 16:13:48	1,948	2,433.000	XLON	647638730989747
02/11/22 16:13:48	30	2,433.000	XLON	647638730989749
02/11/22 16:13:48	262	2,433.000	XLON	647638730989750
02/11/22 16:13:48	631	2,433.000	XLON	647638730989751
02/11/22 16:14:17	508	2,432.500	XLON	647638730989822
02/11/22 16:14:17	381	2,432.500	XLON	647638730989824
02/11/22 16:14:17	500	2,432.500	XLON	647638730989823
02/11/22 16:14:41	312	2,433.500	XLON	647638730989875
02/11/22 16:14:41	319	2,433.500	XLON	647638730989876

02/11/22 16:14:59	84	2,433.500	XLON	647638730989910
02/11/22 16:14:59	332	2,433.500	XLON	647638730989909
02/11/22 16:15:06	68	2,433.500	XLON	647638730989935
02/11/22 16:15:06	13	2,433.500	XLON	647638730989932
02/11/22 16:15:06	68	2,433.500	XLON	647638730989933
02/11/22 16:15:06	305	2,433.500	XLON	647638730989934
02/11/22 16:15:11	309	2,433.500	XLON	647638730989952
02/11/22 16:15:11	122	2,433.500	XLON	647638730989953
02/11/22 16:15:17	407	2,433.500	XLON	647638730989970
02/11/22 16:15:35	1,612	2,433.000	XLON	647638730990049
02/11/22 16:15:35	165	2,433.000	XLON	647638730990044
02/11/22 16:15:30	374	2,433.500	XLON	647638730990017
02/11/22 16:15:30	318	2,433.500	XLON	647638730990018
02/11/22 16:16:18	1,831	2,433.500	XLON	647638730990171
02/11/22 16:16:07	455	2,434.000	XLON	647638730990152
02/11/22 16:16:09	91	2,434.000	XLON	647638730990156
02/11/22 16:16:09	305	2,434.000	XLON	647638730990157
02/11/22 16:16:16	149	2,434.000	XLON	647638730990167
02/11/22 16:16:16	295	2,434.000	XLON	647638730990168
02/11/22 16:16:16	10	2,434.000	XLON	647638730990169
02/11/22 16:16:39	450	2,433.500	XLON	647638730990223
02/11/22 16:16:39	470	2,433.500	XLON	647638730990226
02/11/22 16:16:39	150	2,433.500	XLON	647638730990225
02/11/22 16:16:39	114	2,433.500	XLON	647638730990227
02/11/22 16:16:58	214	2,433.500	XLON	647638730990281
02/11/22 16:16:58	166	2,433.500	XLON	647638730990280
02/11/22 16:16:58	27	2,433.500	XLON	647638730990282
02/11/22 16:17:17	104	2,433.500	XLON	647638730990319
02/11/22 16:17:17	326	2,433.500	XLON	647638730990318
02/11/22 16:17:23	28	2,433.500	XLON	647638730990370
02/11/22 16:17:23	267	2,433.500	XLON	647638730990369
02/11/22 16:17:23	48	2,433.500	XLON	647638730990371
02/11/22 16:17:23	47	2,433.500	XLON	647638730990368
02/11/22 16:17:34	1,701	2,432.500	XLON	647638730990407
02/11/22 16:17:34	223	2,432.500	XLON	647638730990406
02/11/22 16:17:29	420	2,433.000	XLON	647638730990395
02/11/22 16:17:39	464	2,432.000	XLON	647638730990430
02/11/22 16:18:00	456	2,432.000	XLON	647638730990469
02/11/22 16:18:00	351	2,432.000	XLON	647638730990472
02/11/22 16:18:00	544	2,432.000	XLON	647638730990473
02/11/22 16:18:16	458	2,432.000	XLON	647638730990503
02/11/22 16:18:16	156	2,432.000	XLON	647638730990506
02/11/22 16:18:16	380	2,432.000	XLON	647638730990505
02/11/22 16:18:32	715	2,431.000	XLON	647638730990536
02/11/22 16:19:14	511	2,430.500	XLON	647638730990635
02/11/22 16:19:14	370	2,430.500	XLON	647638730990634
02/11/22 16:19:14	360	2,430.500	XLON	647638730990633
02/11/22 16:19:14	16	2,430.500	XLON	647638730990636

02/11/22 16:19:37	1,885	2,431.000	XLON	647638730990708
02/11/22 16:19:37	101	2,431.000	XLON	647638730990713
02/11/22 16:19:37	380	2,431.000	XLON	647638730990711
02/11/22 16:19:37	336	2,431.000	XLON	647638730990712
02/11/22 16:19:37	511	2,431.000	XLON	647638730990710
02/11/22 16:20:31	627	2,432.000	XLON	647638730990878
02/11/22 16:20:31	1,261	2,432.000	XLON	647638730990877
02/11/22 16:20:31	800	2,432.000	XLON	647638730990889
02/11/22 16:20:31	420	2,432.000	XLON	647638730990890
02/11/22 16:20:54	810	2,432.500	XLON	647638730990956
02/11/22 16:20:54	109	2,432.500	XLON	647638730990954
02/11/22 16:20:54	499	2,432.500	XLON	647638730990957
02/11/22 16:20:54	154	2,432.500	XLON	647638730990955
02/11/22 16:21:47	1,948	2,432.000	XLON	647638730991111
02/11/22 16:21:47	950	2,432.000	XLON	647638730991114
02/11/22 16:22:22	738	2,432.500	XLON	647638730991262
02/11/22 16:22:22	1,013	2,432.500	XLON	647638730991263
02/11/22 16:22:22	738	2,432.500	XLON	647638730991264
02/11/22 16:22:22	485	2,432.500	XLON	647638730991267
02/11/22 16:22:22	86	2,432.500	XLON	647638730991265
02/11/22 16:22:22	203	2,432.500	XLON	647638730991266
02/11/22 16:22:22	257	2,432.500	XLON	647638730991268
02/11/22 16:23:01	1,604	2,432.500	XLON	647638730991440
02/11/22 16:23:01	116	2,432.500	XLON	647638730991441
02/11/22 16:23:01	49	2,432.500	XLON	647638730991442
02/11/22 16:23:34	380	2,432.500	XLON	647638730991550
02/11/22 16:23:12	311	2,432.500	XLON	647638730991502
02/11/22 16:23:34	280	2,432.500	XLON	647638730991549
02/11/22 16:23:35	356	2,432.500	XLON	647638730991554
02/11/22 16:23:35	347	2,432.500	XLON	647638730991562
02/11/22 16:23:35	511	2,432.500	XLON	647638730991560
02/11/22 16:23:35	410	2,432.500	XLON	647638730991561
02/11/22 16:23:35	530	2,432.500	XLON	647638730991559
02/11/22 16:23:35	511	2,432.500	XLON	647638730991564
02/11/22 16:23:35	417	2,432.500	XLON	647638730991563
02/11/22 16:23:35	523	2,432.500	XLON	647638730991565
02/11/22 16:24:13	129	2,432.500	XLON	647638730991683
02/11/22 16:24:13	93	2,432.500	XLON	647638730991682
02/11/22 16:24:29	1,599	2,432.500	XLON	647638730991723
02/11/22 16:24:29	878	2,432.500	XLON	647638730991724
02/11/22 16:25:15	1,692	2,432.500	XLON	647638730991889
02/11/22 16:25:15	177	2,432.500	XLON	647638730991888
02/11/22 16:25:15	370	2,432.500	XLON	647638730991891
02/11/22 16:25:15	344	2,432.500	XLON	647638730991893
02/11/22 16:25:15	161	2,432.500	XLON	647638730991894
02/11/22 16:25:15	180	2,432.500	XLON	647638730991892
02/11/22 16:25:34	158	2,432.500	XLON	647638730991992
02/11/22 16:25:34	250	2,432.500	XLON	647638730991993

02/11/22 16:25:56	1,116	2,432.500	XLON	647638730992133
02/11/22 16:25:56	578	2,432.500	XLON	647638730992132
02/11/22 16:25:56	239	2,432.500	XLON	647638730992141
02/11/22 16:25:56	180	2,432.500	XLON	647638730992140
02/11/22 16:26:15	470	2,432.000	XLON	647638730992205
02/11/22 16:27:24	2	2,433.000	XLON	647638730992491
02/11/22 16:27:30	1,938	2,433.000	XLON	647638730992509
02/11/22 16:27:30	800	2,433.000	XLON	647638730992514
02/11/22 16:27:30	137	2,433.000	XLON	647638730992512
02/11/22 16:27:30	271	2,433.000	XLON	647638730992513
02/11/22 16:27:30	514	2,433.000	XLON	647638730992515
02/11/22 16:27:30	220	2,433.000	XLON	647638730992511
02/11/22 16:27:35	144	2,433.000	XLON	647638730992537
02/11/22 16:27:36	166	2,433.000	XLON	647638730992549
02/11/22 16:27:37	40	2,433.000	XLON	647638730992555
02/11/22 16:27:36	266	2,433.000	XLON	647638730992548
02/11/22 16:27:37	1,386	2,433.000	XLON	647638730992554
02/11/22 16:27:37	218	2,433.000	XLON	647638730992557
02/11/22 16:27:37	273	2,433.000	XLON	647638730992556
02/11/22 16:28:03	414	2,432.500	XLON	647638730992633
02/11/22 16:28:03	576	2,432.500	XLON	647638730992634
02/11/22 16:28:05	647	2,432.500	XLON	647638730992645
02/11/22 16:28:40	1,419	2,432.000	XLON	647638730992821
02/11/22 16:28:32	97	2,432.500	XLON	647638730992766
02/11/22 16:28:32	335	2,432.500	XLON	647638730992767
02/11/22 16:28:32	115	2,432.500	XLON	647638730992768
02/11/22 16:28:36	369	2,432.500	XLON	647638730992795
02/11/22 16:28:36	65	2,432.500	XLON	647638730992794
02/11/22 16:28:55	430	2,431.000	XLON	647638730992871
02/11/22 16:28:55	309	2,431.000	XLON	647638730992870
02/11/22 16:28:56	101	2,430.500	XLON	647638730992874
02/11/22 16:28:56	478	2,430.500	XLON	647638730992873
02/11/22 16:29:15	307	2,431.000	XLON	647638730992964
02/11/22 16:29:15	180	2,431.000	XLON	647638730992963
02/11/22 16:29:15	372	2,431.000	XLON	647638730992965
02/11/22 16:29:25	506	2,431.500	XLON	647638730993013
02/11/22 16:29:32	266	2,432.000	XLON	647638730993096
02/11/22 16:29:32	334	2,432.000	XLON	647638730993097
02/11/22 16:29:36	515	2,431.500	XLON	647638730993107
02/11/22 16:29:40	294	2,431.000	XLON	647638730993138
02/11/22 16:29:43	161	2,431.000	XLON	647638730993150
02/11/22 16:29:43	59	2,431.000	XLON	647638730993149
02/11/22 08:00:24	400	28.455	XAMS	43521GB00BP6MXD84
02/11/22 08:00:24	117	28.460	XAMS	44033GB00BP6MXD84
02/11/22 08:00:24	201	28.455	XAMS	43777GB00BP6MXD84
02/11/22 08:00:25	262	28.445	XAMS	44801GB00BP6MXD84
02/11/22 08:00:25	193	28.445	XAMS	44545GB00BP6MXD84
02/11/22 08:01:11	813	28.540	XAMS	78337GB00BP6MXD84

02/11/22 08:01:21	420	28.565	XAMS	79873GB00BP6MXD84
02/11/22 08:01:21	400	28.565	XAMS	79617GB00BP6MXD84
02/11/22 08:01:37	1,373	28.585	XAMS	81153GB00BP6MXD84
02/11/22 08:01:53	440	28.630	XAMS	87297GB00BP6MXD84
02/11/22 08:01:53	344	28.630	XAMS	87553GB00BP6MXD84
02/11/22 08:01:53	300	28.630	XAMS	87041GB00BP6MXD84
02/11/22 08:01:56	400	28.625	XAMS	90113GB00BP6MXD84
02/11/22 08:01:58	553	28.625	XAMS	90625GB00BP6MXD84
02/11/22 08:01:59	400	28.615	XAMS	91393GB00BP6MXD84
02/11/22 08:01:59	38	28.615	XAMS	91649GB00BP6MXD84
02/11/22 08:02:07	400	28.610	XAMS	94209GB00BP6MXD84
02/11/22 08:02:08	537	28.600	XAMS	95233GB00BP6MXD84
02/11/22 08:02:17	103	28.575	XAMS	98305GB00BP6MXD84
02/11/22 08:02:32	1,272	28.585	XAMS	105729GB00BP6MXD84
02/11/22 08:02:40	687	28.590	XAMS	107521GB00BP6MXD84
02/11/22 08:02:42	258	28.590	XAMS	108289GB00BP6MXD84
02/11/22 08:02:42	400	28.590	XAMS	108033GB00BP6MXD84
02/11/22 08:02:54	834	28.580	XAMS	115457GB00BP6MXD84
02/11/22 08:03:00	62	28.585	XAMS	117249GB00BP6MXD84
02/11/22 08:03:00	400	28.585	XAMS	116993GB00BP6MXD84
02/11/22 08:03:03	400	28.585	XAMS	117505GB00BP6MXD84
02/11/22 08:03:03	22	28.585	XAMS	117761GB00BP6MXD84
02/11/22 08:03:16	400	28.585	XAMS	122369GB00BP6MXD84
02/11/22 08:03:16	400	28.580	XAMS	122113GB00BP6MXD84
02/11/22 08:03:19	112	28.585	XAMS	123137GB00BP6MXD84
02/11/22 08:03:19	400	28.585	XAMS	122881GB00BP6MXD84
02/11/22 08:03:33	931	28.580	XAMS	125441GB00BP6MXD84
02/11/22 08:03:33	900	28.580	XAMS	125185GB00BP6MXD84
02/11/22 08:03:33	1,070	28.580	XAMS	125697GB00BP6MXD84
02/11/22 08:03:43	816	28.580	XAMS	127745GB00BP6MXD84
02/11/22 08:03:47	85	28.560	XAMS	130049GB00BP6MXD84
02/11/22 08:03:47	423	28.560	XAMS	129793GB00BP6MXD84
02/11/22 08:04:02	416	28.590	XAMS	137985GB00BP6MXD84
02/11/22 08:04:01	131	28.590	XAMS	137729GB00BP6MXD84
02/11/22 08:04:04	603	28.585	XAMS	138241GB00BP6MXD84
02/11/22 08:04:09	520	28.565	XAMS	141313GB00BP6MXD84
02/11/22 08:04:09	39	28.565	XAMS	141569GB00BP6MXD84
02/11/22 08:04:17	684	28.530	XAMS	145921GB00BP6MXD84
02/11/22 08:04:31	598	28.525	XAMS	151297GB00BP6MXD84
02/11/22 08:04:37	543	28.515	XAMS	152065GB00BP6MXD84
02/11/22 08:04:37	461	28.515	XAMS	152321GB00BP6MXD84
02/11/22 08:04:37	109	28.515	XAMS	152577GB00BP6MXD84
02/11/22 08:04:44	584	28.500	XAMS	153601GB00BP6MXD84
02/11/22 08:05:16	400	28.510	XAMS	156417GB00BP6MXD84
02/11/22 08:05:17	186	28.485	XAMS	159745GB00BP6MXD84
02/11/22 08:05:17	400	28.485	XAMS	158977GB00BP6MXD84
02/11/22 08:05:17	193	28.485	XAMS	159489GB00BP6MXD84
02/11/22 08:05:17	193	28.485	XAMS	159233GB00BP6MXD84

02/11/22 08:05:20	878	28.460	XAMS	161025GB00BP6MXD84
02/11/22 08:05:46	400	28.485	XAMS	166145GB00BP6MXD84
02/11/22 08:05:55	400	28.485	XAMS	166657GB00BP6MXD84
02/11/22 08:06:02	669	28.465	XAMS	166913GB00BP6MXD84
02/11/22 08:06:08	400	28.470	XAMS	168705GB00BP6MXD84
02/11/22 08:06:10	740	28.475	XAMS	170753GB00BP6MXD84
02/11/22 08:06:20	400	28.510	XAMS	179969GB00BP6MXD84
02/11/22 08:06:20	370	28.510	XAMS	180225GB00BP6MXD84
02/11/22 08:06:26	600	28.470	XAMS	180737GB00BP6MXD84
02/11/22 08:06:26	1,203	28.470	XAMS	180993GB00BP6MXD84
02/11/22 08:06:47	446	28.465	XAMS	183553GB00BP6MXD84
02/11/22 08:07:01	1,664	28.460	XAMS	190977GB00BP6MXD84
02/11/22 08:07:08	490	28.465	XAMS	192001GB00BP6MXD84
02/11/22 08:07:34	897	28.485	XAMS	194305GB00BP6MXD84
02/11/22 08:07:34	193	28.480	XAMS	198145GB00BP6MXD84
02/11/22 08:07:34	193	28.480	XAMS	198401GB00BP6MXD84
02/11/22 08:07:34	305	28.480	XAMS	198657GB00BP6MXD84
02/11/22 08:07:34	400	28.480	XAMS	197889GB00BP6MXD84
02/11/22 08:08:01	400	28.490	XAMS	202241GB00BP6MXD84
02/11/22 08:08:01	400	28.490	XAMS	202497GB00BP6MXD84
02/11/22 08:08:05	717	28.485	XAMS	203009GB00BP6MXD84
02/11/22 08:08:15	1,271	28.455	XAMS	206337GB00BP6MXD84
02/11/22 08:08:41	433	28.475	XAMS	216577GB00BP6MXD84
02/11/22 08:08:41	59	28.475	XAMS	217601GB00BP6MXD84
02/11/22 08:08:41	400	28.470	XAMS	217089GB00BP6MXD84
02/11/22 08:08:41	193	28.470	XAMS	217345GB00BP6MXD84
02/11/22 08:08:56	85	28.460	XAMS	218625GB00BP6MXD84
02/11/22 08:09:03	1,660	28.475	XAMS	219649GB00BP6MXD84
02/11/22 08:09:05	431	28.470	XAMS	220161GB00BP6MXD84
02/11/22 08:09:09	325	28.445	XAMS	221697GB00BP6MXD84
02/11/22 08:09:09	182	28.445	XAMS	221441GB00BP6MXD84
02/11/22 08:09:30	400	28.440	XAMS	224769GB00BP6MXD84
02/11/22 08:09:30	109	28.440	XAMS	225025GB00BP6MXD84
02/11/22 08:09:37	117	28.430	XAMS	226049GB00BP6MXD84
02/11/22 08:09:37	1,267	28.430	XAMS	226305GB00BP6MXD84
02/11/22 08:09:51	530	28.430	XAMS	229121GB00BP6MXD84
02/11/22 08:09:58	436	28.425	XAMS	229377GB00BP6MXD84
02/11/22 08:10:00	626	28.415	XAMS	230657GB00BP6MXD84
02/11/22 08:10:31	193	28.470	XAMS	236033GB00BP6MXD84
02/11/22 08:10:31	288	28.470	XAMS	236545GB00BP6MXD84
02/11/22 08:10:31	258	28.470	XAMS	235777GB00BP6MXD84
02/11/22 08:10:31	187	28.470	XAMS	236289GB00BP6MXD84
02/11/22 08:11:02	370	28.500	XAMS	241153GB00BP6MXD84
02/11/22 08:11:06	289	28.505	XAMS	242689GB00BP6MXD84
02/11/22 08:11:06	390	28.505	XAMS	242433GB00BP6MXD84
02/11/22 08:11:09	653	28.495	XAMS	242945GB00BP6MXD84
02/11/22 08:11:09	271	28.500	XAMS	243457GB00BP6MXD84
02/11/22 08:11:09	400	28.495	XAMS	243201GB00BP6MXD84

02/11/22 08:11:14	524	28.495	XAMS	243713GB00BP6MXD84
02/11/22 08:11:19	99	28.485	XAMS	245761GB00BP6MXD84
02/11/22 08:11:19	187	28.485	XAMS	245505GB00BP6MXD84
02/11/22 08:11:19	400	28.485	XAMS	245249GB00BP6MXD84
02/11/22 08:11:43	1,462	28.465	XAMS	246529GB00BP6MXD84
02/11/22 08:12:01	623	28.475	XAMS	247809GB00BP6MXD84
02/11/22 08:12:03	619	28.465	XAMS	248577GB00BP6MXD84
02/11/22 08:12:19	865	28.480	XAMS	252673GB00BP6MXD84
02/11/22 08:12:30	134	28.470	XAMS	253441GB00BP6MXD84
02/11/22 08:13:00	1,444	28.525	XAMS	267265GB00BP6MXD84
02/11/22 08:13:00	195	28.525	XAMS	269057GB00BP6MXD84
02/11/22 08:13:00	187	28.525	XAMS	269313GB00BP6MXD84
02/11/22 08:13:00	125	28.525	XAMS	269569GB00BP6MXD84
02/11/22 08:13:00	400	28.525	XAMS	268801GB00BP6MXD84
02/11/22 08:13:15	966	28.530	XAMS	271873GB00BP6MXD84
02/11/22 08:13:23	441	28.525	XAMS	274177GB00BP6MXD84
02/11/22 08:13:43	622	28.530	XAMS	278529GB00BP6MXD84
02/11/22 08:13:43	319	28.530	XAMS	278273GB00BP6MXD84
02/11/22 08:14:12	591	28.530	XAMS	282881GB00BP6MXD84
02/11/22 08:14:12	973	28.530	XAMS	283137GB00BP6MXD84
02/11/22 08:14:42	447	28.530	XAMS	284161GB00BP6MXD84
02/11/22 08:14:51	635	28.530	XAMS	286465GB00BP6MXD84
02/11/22 08:14:46	10	28.535	XAMS	284929GB00BP6MXD84
02/11/22 08:14:48	160	28.535	XAMS	285441GB00BP6MXD84
02/11/22 08:14:48	90	28.535	XAMS	285697GB00BP6MXD84
02/11/22 08:14:50	65	28.535	XAMS	286209GB00BP6MXD84
02/11/22 08:14:50	400	28.535	XAMS	285953GB00BP6MXD84
02/11/22 08:14:56	758	28.530	XAMS	286721GB00BP6MXD84
02/11/22 08:15:35	523	28.585	XAMS	303617GB00BP6MXD84
02/11/22 08:15:50	740	28.595	XAMS	309249GB00BP6MXD84
02/11/22 08:15:50	187	28.595	XAMS	309761GB00BP6MXD84
02/11/22 08:15:50	291	28.595	XAMS	310017GB00BP6MXD84
02/11/22 08:15:50	195	28.595	XAMS	309505GB00BP6MXD84
02/11/22 08:16:02	1,820	28.590	XAMS	311041GB00BP6MXD84
02/11/22 08:16:02	85	28.595	XAMS	311553GB00BP6MXD84
02/11/22 08:16:02	400	28.595	XAMS	311297GB00BP6MXD84
02/11/22 08:16:19	509	28.590	XAMS	314113GB00BP6MXD84
02/11/22 08:16:53	400	28.575	XAMS	320769GB00BP6MXD84
02/11/22 08:16:53	195	28.575	XAMS	321025GB00BP6MXD84
02/11/22 08:16:53	235	28.575	XAMS	320513GB00BP6MXD84
02/11/22 08:17:10	996	28.590	XAMS	325633GB00BP6MXD84
02/11/22 08:17:10	462	28.590	XAMS	325889GB00BP6MXD84
02/11/22 08:17:20	600	28.590	XAMS	327937GB00BP6MXD84
02/11/22 08:17:20	219	28.590	XAMS	328193GB00BP6MXD84
02/11/22 08:17:23	447	28.580	XAMS	328449GB00BP6MXD84
02/11/22 08:17:23	270	28.580	XAMS	328705GB00BP6MXD84
02/11/22 08:18:11	382	28.600	XAMS	334337GB00BP6MXD84
02/11/22 08:18:11	49	28.600	XAMS	334081GB00BP6MXD84

02/11/22 08:18:34	500	28.630	XAMS	336129GB00BP6MXD84
02/11/22 08:18:55	244	28.635	XAMS	339713GB00BP6MXD84
02/11/22 08:18:55	226	28.635	XAMS	340225GB00BP6MXD84
02/11/22 08:18:55	90	28.635	XAMS	340481GB00BP6MXD84
02/11/22 08:18:55	235	28.635	XAMS	339457GB00BP6MXD84
02/11/22 08:18:55	400	28.635	XAMS	339969GB00BP6MXD84
02/11/22 08:19:06	128	28.645	XAMS	343297GB00BP6MXD84
02/11/22 08:19:06	244	28.640	XAMS	343041GB00BP6MXD84
02/11/22 08:19:06	400	28.640	XAMS	342785GB00BP6MXD84
02/11/22 08:19:16	53	28.635	XAMS	345089GB00BP6MXD84
02/11/22 08:19:16	244	28.635	XAMS	345345GB00BP6MXD84
02/11/22 08:19:16	400	28.635	XAMS	345601GB00BP6MXD84
02/11/22 08:19:16	100	28.635	XAMS	345857GB00BP6MXD84
02/11/22 08:19:45	400	28.650	XAMS	350721GB00BP6MXD84
02/11/22 08:19:45	188	28.650	XAMS	350977GB00BP6MXD84
02/11/22 08:19:46	90	28.650	XAMS	351745GB00BP6MXD84
02/11/22 08:19:46	400	28.650	XAMS	351489GB00BP6MXD84
02/11/22 08:20:04	400	28.640	XAMS	354049GB00BP6MXD84
02/11/22 08:20:07	244	28.640	XAMS	354817GB00BP6MXD84
02/11/22 08:20:07	400	28.640	XAMS	354305GB00BP6MXD84
02/11/22 08:20:07	235	28.640	XAMS	354561GB00BP6MXD84
02/11/22 08:20:13	1,300	28.635	XAMS	355073GB00BP6MXD84
02/11/22 08:20:13	736	28.635	XAMS	355329GB00BP6MXD84
02/11/22 08:20:16	436	28.630	XAMS	356097GB00BP6MXD84
02/11/22 08:20:33	544	28.620	XAMS	360961GB00BP6MXD84
02/11/22 08:20:58	73	28.620	XAMS	363521GB00BP6MXD84
02/11/22 08:21:02	451	28.625	XAMS	364033GB00BP6MXD84
02/11/22 08:21:10	1,017	28.630	XAMS	364801GB00BP6MXD84
02/11/22 08:21:21	558	28.640	XAMS	366593GB00BP6MXD84
02/11/22 08:21:24	613	28.635	XAMS	368897GB00BP6MXD84
02/11/22 08:22:04	1,292	28.635	XAMS	373249GB00BP6MXD84
02/11/22 08:22:15	558	28.630	XAMS	374273GB00BP6MXD84
02/11/22 08:22:33	613	28.640	XAMS	377601GB00BP6MXD84
02/11/22 08:22:49	570	28.650	XAMS	378625GB00BP6MXD84
02/11/22 08:23:01	429	28.645	XAMS	379137GB00BP6MXD84
02/11/22 08:23:01	423	28.645	XAMS	378881GB00BP6MXD84
02/11/22 08:23:11	385	28.640	XAMS	381185GB00BP6MXD84
02/11/22 08:23:10	121	28.640	XAMS	380929GB00BP6MXD84
02/11/22 08:23:36	1,064	28.645	XAMS	384001GB00BP6MXD84
02/11/22 08:23:41	604	28.635	XAMS	385281GB00BP6MXD84
02/11/22 08:23:56	423	28.620	XAMS	388353GB00BP6MXD84
02/11/22 08:24:10	787	28.600	XAMS	389121GB00BP6MXD84
02/11/22 08:24:46	978	28.580	XAMS	394241GB00BP6MXD84
02/11/22 08:24:46	334	28.580	XAMS	393985GB00BP6MXD84
02/11/22 08:25:06	116	28.590	XAMS	396033GB00BP6MXD84
02/11/22 08:25:13	1,278	28.590	XAMS	400385GB00BP6MXD84
02/11/22 08:25:51	646	28.600	XAMS	405505GB00BP6MXD84
02/11/22 08:25:53	435	28.600	XAMS	405761GB00BP6MXD84

02/11/22 08:26:26	1,489	28.585	XAMS	410625GB00BP6MXD84
02/11/22 08:26:39	479	28.580	XAMS	412161GB00BP6MXD84
02/11/22 08:26:56	979	28.575	XAMS	413185GB00BP6MXD84
02/11/22 08:27:07	83	28.570	XAMS	413953GB00BP6MXD84
02/11/22 08:27:07	403	28.570	XAMS	413697GB00BP6MXD84
02/11/22 08:27:38	856	28.570	XAMS	418305GB00BP6MXD84
02/11/22 08:27:48	767	28.570	XAMS	419073GB00BP6MXD84
02/11/22 08:28:05	444	28.555	XAMS	422145GB00BP6MXD84
02/11/22 08:28:37	1,227	28.545	XAMS	427265GB00BP6MXD84
02/11/22 08:28:37	328	28.545	XAMS	427521GB00BP6MXD84
02/11/22 08:29:09	496	28.565	XAMS	431105GB00BP6MXD84
02/11/22 08:29:09	449	28.565	XAMS	431361GB00BP6MXD84
02/11/22 08:29:10	421	28.560	XAMS	431617GB00BP6MXD84
02/11/22 08:29:39	799	28.560	XAMS	438529GB00BP6MXD84
02/11/22 08:29:39	156	28.560	XAMS	438785GB00BP6MXD84
02/11/22 08:29:52	163	28.570	XAMS	441089GB00BP6MXD84
02/11/22 08:29:52	400	28.570	XAMS	440833GB00BP6MXD84
02/11/22 08:30:43	423	28.610	XAMS	448513GB00BP6MXD84
02/11/22 08:30:43	52	28.610	XAMS	448257GB00BP6MXD84
02/11/22 08:30:53	429	28.610	XAMS	451841GB00BP6MXD84
02/11/22 08:31:05	406	28.605	XAMS	453121GB00BP6MXD84
02/11/22 08:31:05	75	28.605	XAMS	452865GB00BP6MXD84
02/11/22 08:31:15	400	28.615	XAMS	457217GB00BP6MXD84
02/11/22 08:31:15	160	28.615	XAMS	457473GB00BP6MXD84
02/11/22 08:31:33	49	28.620	XAMS	460801GB00BP6MXD84
02/11/22 08:31:33	400	28.620	XAMS	460289GB00BP6MXD84
02/11/22 08:31:33	235	28.620	XAMS	460545GB00BP6MXD84
02/11/22 08:31:39	586	28.615	XAMS	462081GB00BP6MXD84
02/11/22 08:31:39	779	28.615	XAMS	462337GB00BP6MXD84
02/11/22 08:31:47	911	28.620	XAMS	469249GB00BP6MXD84
02/11/22 08:32:11	533	28.615	XAMS	473089GB00BP6MXD84
02/11/22 08:32:11	66	28.615	XAMS	472833GB00BP6MXD84
02/11/22 08:32:19	680	28.615	XAMS	474369GB00BP6MXD84
02/11/22 08:32:44	334	28.605	XAMS	479745GB00BP6MXD84
02/11/22 08:32:44	1,097	28.605	XAMS	480001GB00BP6MXD84
02/11/22 08:33:33	1,502	28.570	XAMS	484609GB00BP6MXD84
02/11/22 08:33:53	488	28.570	XAMS	485633GB00BP6MXD84
02/11/22 08:34:16	104	28.570	XAMS	489217GB00BP6MXD84
02/11/22 08:34:51	1,960	28.575	XAMS	493057GB00BP6MXD84
02/11/22 08:34:51	228	28.575	XAMS	494593GB00BP6MXD84
02/11/22 08:34:51	293	28.575	XAMS	494337GB00BP6MXD84
02/11/22 08:34:51	307	28.575	XAMS	494081GB00BP6MXD84
02/11/22 08:35:35	400	28.570	XAMS	500737GB00BP6MXD84
02/11/22 08:35:35	18	28.570	XAMS	500993GB00BP6MXD84
02/11/22 08:35:49	476	28.570	XAMS	502529GB00BP6MXD84
02/11/22 08:35:49	1,564	28.570	XAMS	502785GB00BP6MXD84
02/11/22 08:35:48	400	28.575	XAMS	502017GB00BP6MXD84
02/11/22 08:35:48	131	28.575	XAMS	502273GB00BP6MXD84

02/11/22 08:36:16	997	28.560	XAMS	506881GB00BP6MXD84
02/11/22 08:36:48	601	28.555	XAMS	508161GB00BP6MXD84
02/11/22 08:36:53	418	28.545	XAMS	508673GB00BP6MXD84
02/11/22 08:37:11	707	28.555	XAMS	511233GB00BP6MXD84
02/11/22 08:37:33	551	28.550	XAMS	512769GB00BP6MXD84
02/11/22 08:37:34	410	28.550	XAMS	513025GB00BP6MXD84
02/11/22 08:37:34	255	28.550	XAMS	513281GB00BP6MXD84
02/11/22 08:37:50	522	28.540	XAMS	515073GB00BP6MXD84
02/11/22 08:38:31	1,300	28.540	XAMS	520449GB00BP6MXD84
02/11/22 08:38:31	63	28.540	XAMS	520705GB00BP6MXD84
02/11/22 08:38:26	84	28.540	XAMS	519937GB00BP6MXD84
02/11/22 08:38:57	896	28.550	XAMS	524289GB00BP6MXD84
02/11/22 08:39:02	772	28.545	XAMS	524801GB00BP6MXD84
02/11/22 08:39:40	90	28.530	XAMS	527873GB00BP6MXD84
02/11/22 08:39:40	400	28.530	XAMS	527617GB00BP6MXD84
02/11/22 08:39:47	987	28.525	XAMS	528385GB00BP6MXD84
02/11/22 08:39:47	163	28.525	XAMS	528129GB00BP6MXD84
02/11/22 08:40:10	1,122	28.515	XAMS	539137GB00BP6MXD84
02/11/22 08:41:15	932	28.535	XAMS	550657GB00BP6MXD84
02/11/22 08:41:15	400	28.535	XAMS	550401GB00BP6MXD84
02/11/22 08:41:15	532	28.535	XAMS	550145GB00BP6MXD84
02/11/22 08:41:34	444	28.530	XAMS	551425GB00BP6MXD84
02/11/22 08:41:34	12	28.530	XAMS	551681GB00BP6MXD84
02/11/22 08:42:04	154	28.525	XAMS	556033GB00BP6MXD84
02/11/22 08:42:12	882	28.520	XAMS	558081GB00BP6MXD84
02/11/22 08:42:48	481	28.540	XAMS	563201GB00BP6MXD84
02/11/22 08:42:48	480	28.540	XAMS	563457GB00BP6MXD84
02/11/22 08:43:02	716	28.535	XAMS	564225GB00BP6MXD84
02/11/22 08:43:21	584	28.535	XAMS	564737GB00BP6MXD84
02/11/22 08:43:24	473	28.530	XAMS	564993GB00BP6MXD84
02/11/22 08:43:54	634	28.540	XAMS	566273GB00BP6MXD84
02/11/22 08:44:10	400	28.540	XAMS	568065GB00BP6MXD84
02/11/22 08:44:10	577	28.540	XAMS	568321GB00BP6MXD84
02/11/22 08:44:28	577	28.540	XAMS	569857GB00BP6MXD84
02/11/22 08:44:46	256	28.530	XAMS	570369GB00BP6MXD84
02/11/22 08:44:46	223	28.530	XAMS	570625GB00BP6MXD84
02/11/22 08:44:52	24	28.520	XAMS	576513GB00BP6MXD84
02/11/22 08:44:57	535	28.525	XAMS	577281GB00BP6MXD84
02/11/22 08:45:35	717	28.535	XAMS	582657GB00BP6MXD84
02/11/22 08:45:35	257	28.535	XAMS	582401GB00BP6MXD84
02/11/22 08:46:03	825	28.515	XAMS	584961GB00BP6MXD84
02/11/22 08:46:21	945	28.510	XAMS	587777GB00BP6MXD84
02/11/22 08:47:01	369	28.520	XAMS	595457GB00BP6MXD84
02/11/22 08:47:01	493	28.520	XAMS	595713GB00BP6MXD84
02/11/22 08:47:18	529	28.525	XAMS	603649GB00BP6MXD84
02/11/22 08:47:41	538	28.530	XAMS	611073GB00BP6MXD84
02/11/22 08:48:40	171	28.540	XAMS	622081GB00BP6MXD84
02/11/22 08:48:40	400	28.540	XAMS	621825GB00BP6MXD84

02/11/22 08:48:40	400	28.540	XAMS	622337GB00BP6MXD84
02/11/22 08:48:48	1,266	28.535	XAMS	622593GB00BP6MXD84
02/11/22 08:49:16	82	28.520	XAMS	623873GB00BP6MXD84
02/11/22 08:49:44	401	28.535	XAMS	630785GB00BP6MXD84
02/11/22 08:49:44	630	28.535	XAMS	630529GB00BP6MXD84
02/11/22 08:50:00	1,329	28.530	XAMS	633089GB00BP6MXD84
02/11/22 08:51:05	365	28.560	XAMS	645889GB00BP6MXD84
02/11/22 08:51:05	400	28.560	XAMS	645633GB00BP6MXD84
02/11/22 08:51:21	73	28.560	XAMS	647169GB00BP6MXD84
02/11/22 08:51:26	55	28.560	XAMS	647425GB00BP6MXD84
02/11/22 08:51:40	270	28.570	XAMS	665089GB00BP6MXD84
02/11/22 08:51:40	400	28.570	XAMS	665345GB00BP6MXD84
02/11/22 08:51:40	45	28.570	XAMS	665857GB00BP6MXD84
02/11/22 08:51:40	766	28.570	XAMS	665601GB00BP6MXD84
02/11/22 08:51:47	876	28.550	XAMS	669185GB00BP6MXD84
02/11/22 08:52:14	400	28.555	XAMS	679681GB00BP6MXD84
02/11/22 08:52:14	181	28.555	XAMS	679937GB00BP6MXD84
02/11/22 08:52:35	751	28.550	XAMS	683777GB00BP6MXD84
02/11/22 08:52:58	490	28.565	XAMS	687361GB00BP6MXD84
02/11/22 08:52:58	641	28.560	XAMS	688385GB00BP6MXD84
02/11/22 08:53:40	489	28.540	XAMS	692737GB00BP6MXD84
02/11/22 08:53:48	469	28.540	XAMS	693249GB00BP6MXD84
02/11/22 08:54:11	629	28.530	XAMS	695553GB00BP6MXD84
02/11/22 08:54:11	235	28.530	XAMS	695809GB00BP6MXD84
02/11/22 08:54:36	738	28.525	XAMS	697601GB00BP6MXD84
02/11/22 08:55:08	173	28.515	XAMS	701697GB00BP6MXD84
02/11/22 08:55:08	367	28.515	XAMS	701441GB00BP6MXD84
02/11/22 08:55:34	693	28.495	XAMS	708865GB00BP6MXD84
02/11/22 08:55:34	524	28.495	XAMS	709121GB00BP6MXD84
02/11/22 08:56:01	422	28.475	XAMS	713985GB00BP6MXD84
02/11/22 08:56:01	400	28.475	XAMS	713729GB00BP6MXD84
02/11/22 08:56:01	400	28.475	XAMS	713473GB00BP6MXD84
02/11/22 08:57:06	442	28.490	XAMS	723201GB00BP6MXD84
02/11/22 08:57:47	758	28.500	XAMS	735489GB00BP6MXD84
02/11/22 08:57:47	432	28.500	XAMS	734977GB00BP6MXD84
02/11/22 08:57:47	135	28.500	XAMS	735233GB00BP6MXD84
02/11/22 08:57:48	307	28.495	XAMS	736513GB00BP6MXD84
02/11/22 08:57:48	204	28.495	XAMS	736769GB00BP6MXD84
02/11/22 08:59:03	1,762	28.485	XAMS	741377GB00BP6MXD84
02/11/22 08:59:24	484	28.480	XAMS	742145GB00BP6MXD84
02/11/22 08:59:50	865	28.470	XAMS	743169GB00BP6MXD84
02/11/22 09:00:36	208	28.455	XAMS	751361GB00BP6MXD84
02/11/22 09:00:36	273	28.455	XAMS	751105GB00BP6MXD84
02/11/22 09:01:01	1,519	28.450	XAMS	754945GB00BP6MXD84
02/11/22 09:01:19	106	28.450	XAMS	758017GB00BP6MXD84
02/11/22 09:01:19	343	28.450	XAMS	758273GB00BP6MXD84
02/11/22 09:02:02	1,261	28.455	XAMS	761345GB00BP6MXD84
02/11/22 09:02:11	511	28.450	XAMS	763905GB00BP6MXD84

02/11/22 09:02:45	1,071	28.430	XAMS	772865GB00BP6MXD84
02/11/22 09:03:20	726	28.445	XAMS	778497GB00BP6MXD84
02/11/22 09:03:41	307	28.450	XAMS	783617GB00BP6MXD84
02/11/22 09:04:01	261	28.450	XAMS	786689GB00BP6MXD84
02/11/22 09:04:01	34	28.450	XAMS	787201GB00BP6MXD84
02/11/22 09:04:01	212	28.450	XAMS	786945GB00BP6MXD84
02/11/22 09:04:43	759	28.455	XAMS	790273GB00BP6MXD84
02/11/22 09:04:43	400	28.455	XAMS	790529GB00BP6MXD84
02/11/22 09:04:43	125	28.455	XAMS	790785GB00BP6MXD84
02/11/22 09:05:00	749	28.440	XAMS	792321GB00BP6MXD84
02/11/22 09:05:00	167	28.440	XAMS	792577GB00BP6MXD84
02/11/22 09:05:34	813	28.425	XAMS	796929GB00BP6MXD84
02/11/22 09:06:28	63	28.445	XAMS	799489GB00BP6MXD84
02/11/22 09:06:28	59	28.445	XAMS	800001GB00BP6MXD84
02/11/22 09:06:28	307	28.445	XAMS	799745GB00BP6MXD84
02/11/22 09:06:39	707	28.440	XAMS	801025GB00BP6MXD84
02/11/22 09:06:39	152	28.440	XAMS	800769GB00BP6MXD84
02/11/22 09:07:39	400	28.450	XAMS	805633GB00BP6MXD84
02/11/22 09:07:39	968	28.450	XAMS	805889GB00BP6MXD84
02/11/22 09:08:14	307	28.470	XAMS	810753GB00BP6MXD84
02/11/22 09:08:14	405	28.470	XAMS	811009GB00BP6MXD84
02/11/22 09:08:14	90	28.470	XAMS	810497GB00BP6MXD84
02/11/22 09:08:34	846	28.465	XAMS	812033GB00BP6MXD84
02/11/22 09:08:34	253	28.465	XAMS	812289GB00BP6MXD84
02/11/22 09:08:34	182	28.465	XAMS	812545GB00BP6MXD84
02/11/22 09:09:35	90	28.485	XAMS	818689GB00BP6MXD84
02/11/22 09:09:35	400	28.485	XAMS	818433GB00BP6MXD84
02/11/22 09:09:59	1,651	28.480	XAMS	819969GB00BP6MXD84
02/11/22 09:09:59	74	28.480	XAMS	820225GB00BP6MXD84
02/11/22 09:10:04	726	28.475	XAMS	820481GB00BP6MXD84
02/11/22 09:10:48	638	28.470	XAMS	823809GB00BP6MXD84
02/11/22 09:10:48	551	28.470	XAMS	823553GB00BP6MXD84
02/11/22 09:11:39	400	28.470	XAMS	826625GB00BP6MXD84
02/11/22 09:11:39	90	28.470	XAMS	826881GB00BP6MXD84
02/11/22 09:12:08	293	28.490	XAMS	832513GB00BP6MXD84
02/11/22 09:12:08	128	28.490	XAMS	832769GB00BP6MXD84
02/11/22 09:12:17	702	28.485	XAMS	833281GB00BP6MXD84
02/11/22 09:12:17	400	28.485	XAMS	833025GB00BP6MXD84
02/11/22 09:12:52	699	28.490	XAMS	838401GB00BP6MXD84
02/11/22 09:13:17	508	28.490	XAMS	841985GB00BP6MXD84
02/11/22 09:13:45	432	28.485	XAMS	843521GB00BP6MXD84
02/11/22 09:13:57	385	28.485	XAMS	845825GB00BP6MXD84
02/11/22 09:13:57	400	28.485	XAMS	845569GB00BP6MXD84
02/11/22 09:14:42	470	28.505	XAMS	853505GB00BP6MXD84
02/11/22 09:14:46	814	28.500	XAMS	854529GB00BP6MXD84
02/11/22 09:15:05	89	28.485	XAMS	855809GB00BP6MXD84
02/11/22 09:15:05	400	28.485	XAMS	856065GB00BP6MXD84
02/11/22 09:15:05	306	28.485	XAMS	856321GB00BP6MXD84

02/11/22 09:15:38	839	28.480	XAMS	857601GB00BP6MXD84
02/11/22 09:16:27	401	28.495	XAMS	860673GB00BP6MXD84
02/11/22 09:16:27	93	28.495	XAMS	860417GB00BP6MXD84
02/11/22 09:17:06	225	28.515	XAMS	864001GB00BP6MXD84
02/11/22 09:17:06	163	28.515	XAMS	863745GB00BP6MXD84
02/11/22 09:17:06	16	28.515	XAMS	864513GB00BP6MXD84
02/11/22 09:17:06	263	28.515	XAMS	864257GB00BP6MXD84
02/11/22 09:17:21	43	28.510	XAMS	865537GB00BP6MXD84
02/11/22 09:17:21	547	28.510	XAMS	865281GB00BP6MXD84
02/11/22 09:17:26	421	28.505	XAMS	866305GB00BP6MXD84
02/11/22 09:17:26	248	28.505	XAMS	866561GB00BP6MXD84
02/11/22 09:17:52	1,169	28.490	XAMS	876289GB00BP6MXD84
02/11/22 09:18:41	63	28.495	XAMS	878849GB00BP6MXD84
02/11/22 09:18:36	63	28.495	XAMS	878337GB00BP6MXD84
02/11/22 09:18:38	50	28.495	XAMS	878593GB00BP6MXD84
02/11/22 09:19:20	66	28.500	XAMS	882433GB00BP6MXD84
02/11/22 09:19:31	542	28.520	XAMS	887809GB00BP6MXD84
02/11/22 09:19:31	400	28.520	XAMS	887553GB00BP6MXD84
02/11/22 09:20:18	209	28.530	XAMS	900353GB00BP6MXD84
02/11/22 09:20:18	400	28.530	XAMS	899841GB00BP6MXD84
02/11/22 09:20:18	307	28.530	XAMS	900097GB00BP6MXD84
02/11/22 09:20:18	550	28.530	XAMS	899585GB00BP6MXD84
02/11/22 09:21:16	248	28.535	XAMS	908033GB00BP6MXD84
02/11/22 09:21:16	163	28.535	XAMS	907777GB00BP6MXD84
02/11/22 09:21:43	621	28.540	XAMS	909313GB00BP6MXD84
02/11/22 09:21:43	1,304	28.540	XAMS	909569GB00BP6MXD84
02/11/22 09:21:32	20	28.545	XAMS	909057GB00BP6MXD84
02/11/22 09:21:32	400	28.545	XAMS	908801GB00BP6MXD84
02/11/22 09:22:22	963	28.540	XAMS	913153GB00BP6MXD84
02/11/22 09:22:35	748	28.525	XAMS	925185GB00BP6MXD84
02/11/22 09:23:23	911	28.510	XAMS	929025GB00BP6MXD84
02/11/22 09:24:05	400	28.515	XAMS	932609GB00BP6MXD84
02/11/22 09:24:05	25	28.515	XAMS	932865GB00BP6MXD84
02/11/22 09:24:35	577	28.510	XAMS	935425GB00BP6MXD84
02/11/22 09:24:35	420	28.505	XAMS	935937GB00BP6MXD84
02/11/22 09:24:35	400	28.505	XAMS	936193GB00BP6MXD84
02/11/22 09:24:35	178	28.505	XAMS	936449GB00BP6MXD84
02/11/22 09:25:28	400	28.510	XAMS	938241GB00BP6MXD84
02/11/22 09:25:28	621	28.510	XAMS	938497GB00BP6MXD84
02/11/22 09:25:29	400	28.510	XAMS	939265GB00BP6MXD84
02/11/22 09:25:29	11	28.510	XAMS	939009GB00BP6MXD84
02/11/22 09:25:29	44	28.510	XAMS	939521GB00BP6MXD84
02/11/22 09:25:46	876	28.495	XAMS	941569GB00BP6MXD84
02/11/22 09:26:24	102	28.505	XAMS	953089GB00BP6MXD84
02/11/22 09:26:24	340	28.505	XAMS	952833GB00BP6MXD84
02/11/22 09:26:38	688	28.505	XAMS	955393GB00BP6MXD84
02/11/22 09:27:23	73	28.495	XAMS	957953GB00BP6MXD84
02/11/22 09:27:23	1,133	28.495	XAMS	958209GB00BP6MXD84

02/11/22 09:27:58	400	28.485	XAMS	963073GB00BP6MXD84
02/11/22 09:27:58	359	28.485	XAMS	963329GB00BP6MXD84
02/11/22 09:28:18	400	28.475	XAMS	964609GB00BP6MXD84
02/11/22 09:28:18	11	28.475	XAMS	964865GB00BP6MXD84
02/11/22 09:28:24	561	28.455	XAMS	967937GB00BP6MXD84
02/11/22 09:28:24	167	28.455	XAMS	968193GB00BP6MXD84
02/11/22 09:29:20	454	28.455	XAMS	976897GB00BP6MXD84
02/11/22 09:29:20	244	28.455	XAMS	977921GB00BP6MXD84
02/11/22 09:29:20	293	28.455	XAMS	977665GB00BP6MXD84
02/11/22 09:29:45	417	28.445	XAMS	980737GB00BP6MXD84
02/11/22 09:29:45	516	28.445	XAMS	980993GB00BP6MXD84
02/11/22 09:30:26	400	28.450	XAMS	983553GB00BP6MXD84
02/11/22 09:30:26	169	28.450	XAMS	983809GB00BP6MXD84
02/11/22 09:30:45	1,148	28.445	XAMS	986113GB00BP6MXD84
02/11/22 09:31:40	1,024	28.440	XAMS	988929GB00BP6MXD84
02/11/22 09:32:08	52	28.435	XAMS	992001GB00BP6MXD84
02/11/22 09:32:39	1,019	28.450	XAMS	993281GB00BP6MXD84
02/11/22 09:32:45	465	28.435	XAMS	993793GB00BP6MXD84
02/11/22 09:33:08	476	28.450	XAMS	999681GB00BP6MXD84
02/11/22 09:33:08	559	28.445	XAMS	1001985GB00BP6MXD84
02/11/22 09:33:57	18	28.425	XAMS	1012993GB00BP6MXD84
02/11/22 09:33:57	518	28.425	XAMS	1013249GB00BP6MXD84
02/11/22 09:34:10	648	28.425	XAMS	1015809GB00BP6MXD84
02/11/22 09:34:51	940	28.430	XAMS	1020161GB00BP6MXD84
02/11/22 09:35:15	471	28.430	XAMS	1021697GB00BP6MXD84
02/11/22 09:35:48	737	28.405	XAMS	1025793GB00BP6MXD84
02/11/22 09:35:53	124	28.395	XAMS	1032193GB00BP6MXD84
02/11/22 09:35:53	302	28.395	XAMS	1032961GB00BP6MXD84
02/11/22 09:35:53	124	28.395	XAMS	1032705GB00BP6MXD84
02/11/22 09:35:53	390	28.395	XAMS	1032449GB00BP6MXD84
02/11/22 09:35:53	465	28.390	XAMS	1035265GB00BP6MXD84
02/11/22 09:36:35	400	28.380	XAMS	1048833GB00BP6MXD84
02/11/22 09:36:35	64	28.380	XAMS	1049345GB00BP6MXD84
02/11/22 09:36:35	206	28.380	XAMS	1049089GB00BP6MXD84
02/11/22 09:37:56	191	28.410	XAMS	1064705GB00BP6MXD84
02/11/22 09:37:59	70	28.405	XAMS	1066753GB00BP6MXD84
02/11/22 09:37:59	457	28.405	XAMS	1067009GB00BP6MXD84
02/11/22 09:38:18	1,343	28.405	XAMS	1068545GB00BP6MXD84
02/11/22 09:39:08	1,109	28.405	XAMS	1072129GB00BP6MXD84
02/11/22 09:39:49	307	28.415	XAMS	1079553GB00BP6MXD84
02/11/22 09:39:49	400	28.415	XAMS	1079297GB00BP6MXD84
02/11/22 09:40:38	91	28.430	XAMS	1082369GB00BP6MXD84
02/11/22 09:40:59	150	28.440	XAMS	1083393GB00BP6MXD84
02/11/22 09:41:05	1,123	28.440	XAMS	1084161GB00BP6MXD84
02/11/22 09:41:05	857	28.440	XAMS	1084417GB00BP6MXD84
02/11/22 09:41:14	2	28.440	XAMS	1087233GB00BP6MXD84
02/11/22 09:41:14	275	28.440	XAMS	1086465GB00BP6MXD84
02/11/22 09:41:14	244	28.440	XAMS	1086977GB00BP6MXD84

02/11/22 09:41:14	212	28.440	XAMS	1086721GB00BP6MXD84
02/11/22 09:42:14	485	28.440	XAMS	1096705GB00BP6MXD84
02/11/22 09:42:14	433	28.440	XAMS	1097217GB00BP6MXD84
02/11/22 09:42:21	1,251	28.435	XAMS	1098497GB00BP6MXD84
02/11/22 09:43:10	550	28.450	XAMS	1109249GB00BP6MXD84
02/11/22 09:43:32	318	28.455	XAMS	1112065GB00BP6MXD84
02/11/22 09:43:32	400	28.455	XAMS	1111809GB00BP6MXD84
02/11/22 09:43:51	640	28.455	XAMS	1114113GB00BP6MXD84
02/11/22 09:44:12	1,205	28.445	XAMS	1119233GB00BP6MXD84
02/11/22 09:45:01	1,067	28.440	XAMS	1124609GB00BP6MXD84
02/11/22 09:45:52	255	28.450	XAMS	1126913GB00BP6MXD84
02/11/22 09:45:52	363	28.450	XAMS	1127169GB00BP6MXD84
02/11/22 09:45:53	222	28.450	XAMS	1128705GB00BP6MXD84
02/11/22 09:45:53	293	28.450	XAMS	1128449GB00BP6MXD84
02/11/22 09:46:51	1,340	28.455	XAMS	1135105GB00BP6MXD84
02/11/22 09:47:18	898	28.445	XAMS	1138177GB00BP6MXD84
02/11/22 09:48:09	476	28.435	XAMS	1142273GB00BP6MXD84
02/11/22 09:48:09	400	28.435	XAMS	1142529GB00BP6MXD84
02/11/22 09:48:09	68	28.435	XAMS	1142785GB00BP6MXD84
02/11/22 09:48:41	400	28.420	XAMS	1145089GB00BP6MXD84
02/11/22 09:48:41	132	28.420	XAMS	1145345GB00BP6MXD84
02/11/22 09:49:31	370	28.430	XAMS	1150465GB00BP6MXD84
02/11/22 09:49:31	231	28.430	XAMS	1150721GB00BP6MXD84
02/11/22 09:49:37	866	28.425	XAMS	1150977GB00BP6MXD84
02/11/22 09:50:09	424	28.435	XAMS	1154049GB00BP6MXD84
02/11/22 09:50:22	538	28.430	XAMS	1154305GB00BP6MXD84
02/11/22 09:50:39	783	28.410	XAMS	1158401GB00BP6MXD84
02/11/22 09:50:39	1	28.410	XAMS	1158657GB00BP6MXD84
02/11/22 09:51:51	405	28.415	XAMS	1163777GB00BP6MXD84
02/11/22 09:51:51	1,037	28.415	XAMS	1164033GB00BP6MXD84
02/11/22 09:52:35	657	28.415	XAMS	1165825GB00BP6MXD84
02/11/22 09:53:30	1,470	28.390	XAMS	1175553GB00BP6MXD84
02/11/22 09:55:28	999	28.385	XAMS	1182209GB00BP6MXD84
02/11/22 09:55:28	889	28.385	XAMS	1182465GB00BP6MXD84
02/11/22 09:55:35	384	28.375	XAMS	1185537GB00BP6MXD84
02/11/22 09:55:35	250	28.375	XAMS	1185793GB00BP6MXD84
02/11/22 09:56:12	490	28.360	XAMS	1189121GB00BP6MXD84
02/11/22 09:56:48	107	28.365	XAMS	1192449GB00BP6MXD84
02/11/22 09:56:48	212	28.365	XAMS	1192705GB00BP6MXD84
02/11/22 09:56:48	175	28.365	XAMS	1192961GB00BP6MXD84
02/11/22 09:57:23	400	28.355	XAMS	1195521GB00BP6MXD84
02/11/22 09:57:23	221	28.355	XAMS	1195777GB00BP6MXD84
02/11/22 09:57:55	15	28.360	XAMS	1200129GB00BP6MXD84
02/11/22 09:57:55	1,019	28.360	XAMS	1200385GB00BP6MXD84
02/11/22 09:58:45	96	28.365	XAMS	1205249GB00BP6MXD84
02/11/22 09:58:45	400	28.365	XAMS	1204993GB00BP6MXD84
02/11/22 10:00:03	400	28.380	XAMS	1210369GB00BP6MXD84
02/11/22 10:00:03	856	28.380	XAMS	1210625GB00BP6MXD84

02/11/22 10:00:37	769	28.370	XAMS	1212161GB00BP6MXD84
02/11/22 10:00:54	820	28.365	XAMS	1212929GB00BP6MXD84
02/11/22 10:01:27	295	28.335	XAMS	1223937GB00BP6MXD84
02/11/22 10:01:27	384	28.335	XAMS	1223681GB00BP6MXD84
02/11/22 10:01:27	400	28.335	XAMS	1223425GB00BP6MXD84
02/11/22 10:03:11	247	28.350	XAMS	1236481GB00BP6MXD84
02/11/22 10:03:11	255	28.350	XAMS	1236225GB00BP6MXD84
02/11/22 10:03:29	301	28.340	XAMS	1242369GB00BP6MXD84
02/11/22 10:03:29	400	28.340	XAMS	1242113GB00BP6MXD84
02/11/22 10:04:03	980	28.350	XAMS	1244929GB00BP6MXD84
02/11/22 10:05:43	1,058	28.375	XAMS	1254657GB00BP6MXD84
02/11/22 10:05:43	807	28.375	XAMS	1254913GB00BP6MXD84
02/11/22 10:05:40	38	28.380	XAMS	1253633GB00BP6MXD84
02/11/22 10:05:40	384	28.380	XAMS	1253377GB00BP6MXD84
02/11/22 10:06:30	853	28.360	XAMS	1257985GB00BP6MXD84
02/11/22 10:06:59	492	28.360	XAMS	1260033GB00BP6MXD84
02/11/22 10:07:31	1,014	28.355	XAMS	1262081GB00BP6MXD84
02/11/22 10:08:01	731	28.335	XAMS	1265153GB00BP6MXD84
02/11/22 10:08:35	422	28.310	XAMS	1270529GB00BP6MXD84
02/11/22 10:08:55	51	28.295	XAMS	1275649GB00BP6MXD84
02/11/22 10:08:55	212	28.295	XAMS	1275905GB00BP6MXD84
02/11/22 10:08:55	237	28.295	XAMS	1276161GB00BP6MXD84
02/11/22 10:09:59	434	28.295	XAMS	1286401GB00BP6MXD84
02/11/22 10:09:59	377	28.295	XAMS	1286145GB00BP6MXD84
02/11/22 10:09:59	263	28.295	XAMS	1285889GB00BP6MXD84
02/11/22 10:10:25	325	28.300	XAMS	1287681GB00BP6MXD84
02/11/22 10:10:25	264	28.300	XAMS	1287937GB00BP6MXD84
02/11/22 10:10:57	1,085	28.305	XAMS	1292289GB00BP6MXD84
02/11/22 10:11:50	381	28.295	XAMS	1296897GB00BP6MXD84
02/11/22 10:11:50	400	28.295	XAMS	1296641GB00BP6MXD84
02/11/22 10:12:14	654	28.285	XAMS	1299969GB00BP6MXD84
02/11/22 10:13:02	400	28.295	XAMS	1303809GB00BP6MXD84
02/11/22 10:13:02	116	28.295	XAMS	1304065GB00BP6MXD84
02/11/22 10:13:20	729	28.300	XAMS	1305857GB00BP6MXD84
02/11/22 10:14:08	598	28.305	XAMS	1307393GB00BP6MXD84
02/11/22 10:14:08	400	28.300	XAMS	1307649GB00BP6MXD84
02/11/22 10:15:32	400	28.300	XAMS	1310721GB00BP6MXD84
02/11/22 10:15:32	163	28.300	XAMS	1310977GB00BP6MXD84
02/11/22 10:15:32	878	28.300	XAMS	1311233GB00BP6MXD84
02/11/22 10:16:06	400	28.300	XAMS	1312257GB00BP6MXD84
02/11/22 10:16:06	839	28.300	XAMS	1312513GB00BP6MXD84
02/11/22 10:17:39	496	28.320	XAMS	1319425GB00BP6MXD84
02/11/22 10:17:41	351	28.315	XAMS	1321217GB00BP6MXD84
02/11/22 10:17:41	305	28.315	XAMS	1321473GB00BP6MXD84
02/11/22 10:18:26	1,219	28.310	XAMS	1321729GB00BP6MXD84
02/11/22 10:18:58	938	28.305	XAMS	1321985GB00BP6MXD84
02/11/22 10:19:11	869	28.295	XAMS	1325057GB00BP6MXD84
02/11/22 10:19:52	445	28.300	XAMS	1338881GB00BP6MXD84

02/11/22 10:20:01	422	28.300	XAMS	1340161GB00BP6MXD84
02/11/22 10:21:25	697	28.300	XAMS	1346049GB00BP6MXD84
02/11/22 10:21:25	1,270	28.300	XAMS	1345793GB00BP6MXD84
02/11/22 10:22:26	468	28.280	XAMS	1355521GB00BP6MXD84
02/11/22 10:22:26	1,033	28.280	XAMS	1355777GB00BP6MXD84
02/11/22 10:23:36	400	28.285	XAMS	1360385GB00BP6MXD84
02/11/22 10:23:36	44	28.285	XAMS	1360641GB00BP6MXD84
02/11/22 10:23:36	164	28.280	XAMS	1362177GB00BP6MXD84
02/11/22 10:24:27	259	28.295	XAMS	1363969GB00BP6MXD84
02/11/22 10:24:27	1,320	28.295	XAMS	1364225GB00BP6MXD84
02/11/22 10:24:44	428	28.295	XAMS	1364481GB00BP6MXD84
02/11/22 10:25:19	400	28.300	XAMS	1367553GB00BP6MXD84
02/11/22 10:25:19	96	28.300	XAMS	1367809GB00BP6MXD84
02/11/22 10:25:53	1,137	28.285	XAMS	1372417GB00BP6MXD84
02/11/22 10:26:21	675	28.275	XAMS	1373953GB00BP6MXD84
02/11/22 10:26:21	180	28.275	XAMS	1374209GB00BP6MXD84
02/11/22 10:27:34	1,094	28.275	XAMS	1378561GB00BP6MXD84
02/11/22 10:29:03	1,628	28.275	XAMS	1386241GB00BP6MXD84
02/11/22 10:30:22	239	28.300	XAMS	1393921GB00BP6MXD84
02/11/22 10:30:22	400	28.300	XAMS	1393665GB00BP6MXD84
02/11/22 10:30:54	17	28.300	XAMS	1395969GB00BP6MXD84
02/11/22 10:30:54	887	28.300	XAMS	1395713GB00BP6MXD84
02/11/22 10:30:54	424	28.300	XAMS	1395457GB00BP6MXD84
02/11/22 10:31:20	577	28.300	XAMS	1396993GB00BP6MXD84
02/11/22 10:31:20	264	28.300	XAMS	1396737GB00BP6MXD84
02/11/22 10:32:24	946	28.300	XAMS	1403649GB00BP6MXD84
02/11/22 10:32:24	400	28.300	XAMS	1403393GB00BP6MXD84
02/11/22 10:33:15	296	28.315	XAMS	1411841GB00BP6MXD84
02/11/22 10:33:26	753	28.320	XAMS	1412353GB00BP6MXD84
02/11/22 10:34:24	163	28.330	XAMS	1414657GB00BP6MXD84
02/11/22 10:34:24	400	28.330	XAMS	1414913GB00BP6MXD84
02/11/22 10:34:40	1,214	28.330	XAMS	1416961GB00BP6MXD84
02/11/22 10:35:22	674	28.340	XAMS	1418241GB00BP6MXD84
02/11/22 10:35:34	468	28.335	XAMS	1420289GB00BP6MXD84
02/11/22 10:36:21	712	28.340	XAMS	1422081GB00BP6MXD84
02/11/22 10:36:21	384	28.340	XAMS	1423105GB00BP6MXD84
02/11/22 10:36:21	78	28.340	XAMS	1423361GB00BP6MXD84
02/11/22 10:36:35	556	28.330	XAMS	1424897GB00BP6MXD84
02/11/22 10:37:59	400	28.345	XAMS	1430529GB00BP6MXD84
02/11/22 10:37:59	247	28.345	XAMS	1430785GB00BP6MXD84
02/11/22 10:38:25	445	28.340	XAMS	1432065GB00BP6MXD84
02/11/22 10:38:25	564	28.340	XAMS	1432321GB00BP6MXD84
02/11/22 10:39:00	447	28.340	XAMS	1434369GB00BP6MXD84
02/11/22 10:39:00	260	28.340	XAMS	1434113GB00BP6MXD84
02/11/22 10:39:22	528	28.360	XAMS	1464833GB00BP6MXD84
02/11/22 10:40:33	1,638	28.360	XAMS	1470209GB00BP6MXD84
02/11/22 10:41:27	425	28.365	XAMS	1473281GB00BP6MXD84
02/11/22 10:41:27	351	28.365	XAMS	1475841GB00BP6MXD84

02/11/22 10:41:27	572	28.365	XAMS	1476097GB00BP6MXD84
02/11/22 10:43:12	400	28.385	XAMS	1492737GB00BP6MXD84
02/11/22 10:43:22	389	28.380	XAMS	1493761GB00BP6MXD84
02/11/22 10:43:22	1,517	28.380	XAMS	1494017GB00BP6MXD84
02/11/22 10:43:22	38	28.385	XAMS	1493505GB00BP6MXD84
02/11/22 10:43:22	400	28.385	XAMS	1493249GB00BP6MXD84
02/11/22 10:44:02	416	28.350	XAMS	1507073GB00BP6MXD84
02/11/22 10:44:14	424	28.350	XAMS	1509889GB00BP6MXD84
02/11/22 10:45:02	411	28.360	XAMS	1516801GB00BP6MXD84
02/11/22 10:45:02	301	28.360	XAMS	1517057GB00BP6MXD84
02/11/22 10:46:14	580	28.380	XAMS	1534977GB00BP6MXD84
02/11/22 10:46:19	897	28.380	XAMS	1536001GB00BP6MXD84
02/11/22 10:46:50	137	28.390	XAMS	1537793GB00BP6MXD84
02/11/22 10:46:50	618	28.390	XAMS	1538049GB00BP6MXD84
02/11/22 10:47:21	1,046	28.400	XAMS	1542913GB00BP6MXD84
02/11/22 10:48:03	654	28.385	XAMS	1548545GB00BP6MXD84
02/11/22 10:48:19	400	28.390	XAMS	1549825GB00BP6MXD84
02/11/22 10:48:19	192	28.390	XAMS	1550081GB00BP6MXD84
02/11/22 10:49:00	489	28.395	XAMS	1553409GB00BP6MXD84
02/11/22 10:49:35	336	28.385	XAMS	1561601GB00BP6MXD84
02/11/22 10:49:35	150	28.385	XAMS	1561089GB00BP6MXD84
02/11/22 10:49:35	797	28.385	XAMS	1561345GB00BP6MXD84
02/11/22 10:50:02	519	28.385	XAMS	1563905GB00BP6MXD84
02/11/22 10:50:24	806	28.375	XAMS	1567233GB00BP6MXD84
02/11/22 10:51:26	265	28.370	XAMS	1575169GB00BP6MXD84
02/11/22 10:51:26	163	28.370	XAMS	1574913GB00BP6MXD84
02/11/22 10:52:22	315	28.370	XAMS	1585409GB00BP6MXD84
02/11/22 10:52:22	101	28.370	XAMS	1585665GB00BP6MXD84
02/11/22 10:52:49	276	28.370	XAMS	1588225GB00BP6MXD84
02/11/22 10:52:49	367	28.375	XAMS	1588481GB00BP6MXD84
02/11/22 10:52:49	135	28.375	XAMS	1588737GB00BP6MXD84
02/11/22 10:52:49	420	28.370	XAMS	1587969GB00BP6MXD84
02/11/22 10:52:49	373	28.370	XAMS	1589505GB00BP6MXD84
02/11/22 10:52:49	165	28.370	XAMS	1588993GB00BP6MXD84
02/11/22 10:52:49	384	28.370	XAMS	1589249GB00BP6MXD84
02/11/22 10:53:59	1,949	28.385	XAMS	1595649GB00BP6MXD84
02/11/22 10:54:48	400	28.405	XAMS	1602561GB00BP6MXD84
02/11/22 10:54:48	41	28.405	XAMS	1602817GB00BP6MXD84
02/11/22 10:54:51	281	28.395	XAMS	1605121GB00BP6MXD84
02/11/22 10:54:59	466	28.390	XAMS	1609217GB00BP6MXD84
02/11/22 10:54:59	272	28.390	XAMS	1609729GB00BP6MXD84
02/11/22 10:55:04	400	28.385	XAMS	1612289GB00BP6MXD84
02/11/22 10:55:04	199	28.385	XAMS	1612545GB00BP6MXD84
02/11/22 10:55:17	384	28.385	XAMS	1613825GB00BP6MXD84
02/11/22 10:55:17	400	28.385	XAMS	1613569GB00BP6MXD84
02/11/22 10:55:45	570	28.390	XAMS	1617665GB00BP6MXD84
02/11/22 10:56:01	415	28.385	XAMS	1618689GB00BP6MXD84
02/11/22 10:56:34	443	28.390	XAMS	1621761GB00BP6MXD84

02/11/22 10:57:05	400	28.400	XAMS	1625857GB00BP6MXD84
02/11/22 10:57:05	548	28.400	XAMS	1626113GB00BP6MXD84
02/11/22 10:57:43	431	28.400	XAMS	1627393GB00BP6MXD84
02/11/22 10:58:12	725	28.385	XAMS	1628929GB00BP6MXD84
02/11/22 10:58:51	367	28.390	XAMS	1637121GB00BP6MXD84
02/11/22 10:58:51	163	28.390	XAMS	1636865GB00BP6MXD84
02/11/22 10:58:56	97	28.385	XAMS	1638657GB00BP6MXD84
02/11/22 10:58:56	400	28.385	XAMS	1638401GB00BP6MXD84
02/11/22 10:59:16	1,734	28.390	XAMS	1639425GB00BP6MXD84
02/11/22 10:59:16	268	28.390	XAMS	1639169GB00BP6MXD84
02/11/22 10:59:28	854	28.375	XAMS	1643521GB00BP6MXD84
02/11/22 10:59:32	476	28.375	XAMS	1644801GB00BP6MXD84
02/11/22 11:00:30	400	28.360	XAMS	1651713GB00BP6MXD84
02/11/22 11:00:35	545	28.355	XAMS	1651969GB00BP6MXD84
02/11/22 11:01:11	23	28.365	XAMS	1655553GB00BP6MXD84
02/11/22 11:01:11	521	28.365	XAMS	1655297GB00BP6MXD84
02/11/22 11:01:15	513	28.355	XAMS	1657089GB00BP6MXD84
02/11/22 11:01:15	6	28.355	XAMS	1656833GB00BP6MXD84
02/11/22 11:03:23	292	28.360	XAMS	1662209GB00BP6MXD84
02/11/22 11:04:27	124	28.380	XAMS	1668097GB00BP6MXD84
02/11/22 11:04:27	384	28.380	XAMS	1667841GB00BP6MXD84
02/11/22 11:04:47	755	28.375	XAMS	1669377GB00BP6MXD84
02/11/22 11:06:24	1,464	28.370	XAMS	1673217GB00BP6MXD84
02/11/22 11:06:24	23	28.370	XAMS	1672961GB00BP6MXD84
02/11/22 11:07:17	400	28.365	XAMS	1675777GB00BP6MXD84
02/11/22 11:07:17	228	28.365	XAMS	1676033GB00BP6MXD84
02/11/22 11:07:45	269	28.370	XAMS	1678593GB00BP6MXD84
02/11/22 11:07:45	472	28.370	XAMS	1678849GB00BP6MXD84
02/11/22 11:08:13	49	28.365	XAMS	1683457GB00BP6MXD84
02/11/22 11:08:13	379	28.365	XAMS	1683713GB00BP6MXD84
02/11/22 11:09:35	1,018	28.390	XAMS	1692161GB00BP6MXD84
02/11/22 11:09:35	663	28.390	XAMS	1691905GB00BP6MXD84
02/11/22 11:09:35	34	28.390	XAMS	1691649GB00BP6MXD84
02/11/22 11:09:41	461	28.385	XAMS	1692417GB00BP6MXD84
02/11/22 11:10:26	739	28.385	XAMS	1694209GB00BP6MXD84
02/11/22 11:10:56	367	28.385	XAMS	1696001GB00BP6MXD84
02/11/22 11:10:56	374	28.385	XAMS	1696257GB00BP6MXD84
02/11/22 11:10:56	68	28.385	XAMS	1695745GB00BP6MXD84
02/11/22 11:11:58	263	28.380	XAMS	1697793GB00BP6MXD84
02/11/22 11:12:18	1,415	28.385	XAMS	1698561GB00BP6MXD84
02/11/22 11:12:55	267	28.390	XAMS	1702657GB00BP6MXD84
02/11/22 11:12:55	830	28.390	XAMS	1702913GB00BP6MXD84
02/11/22 11:13:30	400	28.395	XAMS	1707265GB00BP6MXD84
02/11/22 11:13:30	61	28.395	XAMS	1707521GB00BP6MXD84
02/11/22 11:13:44	448	28.380	XAMS	1713921GB00BP6MXD84
02/11/22 11:15:04	339	28.395	XAMS	1717761GB00BP6MXD84
02/11/22 11:15:04	259	28.395	XAMS	1718017GB00BP6MXD84
02/11/22 11:15:51	133	28.400	XAMS	1720321GB00BP6MXD84

02/11/22 11:15:51	276	28.400	XAMS	1720577GB00BP6MXD84
02/11/22 11:16:04	384	28.405	XAMS	1721857GB00BP6MXD84
02/11/22 11:16:04	367	28.405	XAMS	1722113GB00BP6MXD84
02/11/22 11:16:04	26	28.405	XAMS	1722625GB00BP6MXD84
02/11/22 11:16:04	400	28.405	XAMS	1721601GB00BP6MXD84
02/11/22 11:16:04	90	28.405	XAMS	1722369GB00BP6MXD84
02/11/22 11:16:08	486	28.400	XAMS	1722881GB00BP6MXD84
02/11/22 11:16:08	111	28.400	XAMS	1723393GB00BP6MXD84
02/11/22 11:16:08	384	28.400	XAMS	1723137GB00BP6MXD84
02/11/22 11:17:37	384	28.405	XAMS	1731841GB00BP6MXD84
02/11/22 11:17:37	47	28.405	XAMS	1731585GB00BP6MXD84
02/11/22 11:17:48	132	28.405	XAMS	1732353GB00BP6MXD84
02/11/22 11:17:48	1,275	28.405	XAMS	1732097GB00BP6MXD84
02/11/22 11:17:59	509	28.400	XAMS	1733889GB00BP6MXD84
02/11/22 11:18:23	400	28.405	XAMS	1736193GB00BP6MXD84
02/11/22 11:18:23	20	28.405	XAMS	1736449GB00BP6MXD84
02/11/22 11:19:10	470	28.405	XAMS	1737473GB00BP6MXD84
02/11/22 11:19:10	367	28.405	XAMS	1739009GB00BP6MXD84
02/11/22 11:19:10	314	28.405	XAMS	1739265GB00BP6MXD84
02/11/22 11:19:30	923	28.380	XAMS	1743617GB00BP6MXD84
02/11/22 11:20:38	400	28.395	XAMS	1756673GB00BP6MXD84
02/11/22 11:20:38	221	28.395	XAMS	1756929GB00BP6MXD84
02/11/22 11:20:46	400	28.395	XAMS	1759745GB00BP6MXD84
02/11/22 11:21:13	316	28.390	XAMS	1761537GB00BP6MXD84
02/11/22 11:21:13	368	28.390	XAMS	1761793GB00BP6MXD84
02/11/22 11:21:36	517	28.390	XAMS	1762561GB00BP6MXD84
02/11/22 11:22:05	225	28.380	XAMS	1767681GB00BP6MXD84
02/11/22 11:22:22	276	28.385	XAMS	1768961GB00BP6MXD84
02/11/22 11:22:22	381	28.385	XAMS	1769217GB00BP6MXD84
02/11/22 11:22:58	415	28.375	XAMS	1770497GB00BP6MXD84
02/11/22 11:22:58	367	28.375	XAMS	1770241GB00BP6MXD84
02/11/22 11:23:37	592	28.370	XAMS	1773825GB00BP6MXD84
02/11/22 11:23:37	424	28.370	XAMS	1773569GB00BP6MXD84
02/11/22 11:23:37	84	28.370	XAMS	1773313GB00BP6MXD84
02/11/22 11:24:21	763	28.370	XAMS	1776385GB00BP6MXD84
02/11/22 11:25:02	859	28.370	XAMS	1780225GB00BP6MXD84
02/11/22 11:25:17	463	28.375	XAMS	1780993GB00BP6MXD84
02/11/22 11:26:06	224	28.380	XAMS	1783297GB00BP6MXD84
02/11/22 11:26:06	400	28.380	XAMS	1783041GB00BP6MXD84
02/11/22 11:26:06	14	28.380	XAMS	1783809GB00BP6MXD84
02/11/22 11:26:06	400	28.380	XAMS	1783553GB00BP6MXD84
02/11/22 11:27:17	777	28.390	XAMS	1789697GB00BP6MXD84
02/11/22 11:27:17	384	28.390	XAMS	1789953GB00BP6MXD84
02/11/22 11:27:17	360	28.390	XAMS	1790209GB00BP6MXD84
02/11/22 11:27:44	635	28.390	XAMS	1791745GB00BP6MXD84
02/11/22 11:28:37	649	28.400	XAMS	1796097GB00BP6MXD84
02/11/22 11:28:37	547	28.400	XAMS	1796865GB00BP6MXD84
02/11/22 11:29:36	51	28.405	XAMS	1800705GB00BP6MXD84

02/11/22 11:29:36	400	28.405	XAMS	1800449GB00BP6MXD84
02/11/22 11:29:37	430	28.405	XAMS	1801729GB00BP6MXD84
02/11/22 11:29:37	400	28.405	XAMS	1801473GB00BP6MXD84
02/11/22 11:29:37	173	28.405	XAMS	1801985GB00BP6MXD84
02/11/22 11:30:15	511	28.405	XAMS	1805313GB00BP6MXD84
02/11/22 11:30:32	842	28.400	XAMS	1807873GB00BP6MXD84
02/11/22 11:31:24	493	28.395	XAMS	1816833GB00BP6MXD84
02/11/22 11:31:24	828	28.395	XAMS	1816577GB00BP6MXD84
02/11/22 11:32:46	528	28.400	XAMS	1821185GB00BP6MXD84
02/11/22 11:33:13	358	28.405	XAMS	1822465GB00BP6MXD84
02/11/22 11:33:13	400	28.405	XAMS	1822209GB00BP6MXD84
02/11/22 11:33:43	741	28.415	XAMS	1831169GB00BP6MXD84
02/11/22 11:33:46	790	28.415	XAMS	1831681GB00BP6MXD84
02/11/22 11:33:46	163	28.415	XAMS	1831425GB00BP6MXD84
02/11/22 11:34:02	486	28.420	XAMS	1833473GB00BP6MXD84
02/11/22 11:34:14	386	28.440	XAMS	1846785GB00BP6MXD84
02/11/22 11:34:14	263	28.440	XAMS	1846273GB00BP6MXD84
02/11/22 11:34:14	400	28.440	XAMS	1847041GB00BP6MXD84
02/11/22 11:34:14	440	28.440	XAMS	1846529GB00BP6MXD84
02/11/22 11:34:14	460	28.440	XAMS	1845761GB00BP6MXD84
02/11/22 11:34:14	381	28.440	XAMS	1845505GB00BP6MXD84
02/11/22 11:34:14	244	28.440	XAMS	1845249GB00BP6MXD84
02/11/22 11:34:14	370	28.440	XAMS	1846017GB00BP6MXD84
02/11/22 11:34:15	236	28.440	XAMS	1847297GB00BP6MXD84
02/11/22 11:34:15	305	28.440	XAMS	1847553GB00BP6MXD84
02/11/22 11:34:15	404	28.440	XAMS	1849089GB00BP6MXD84
02/11/22 11:34:15	386	28.440	XAMS	1848321GB00BP6MXD84
02/11/22 11:34:15	400	28.440	XAMS	1848577GB00BP6MXD84
02/11/22 11:34:15	460	28.440	XAMS	1848065GB00BP6MXD84
02/11/22 11:34:15	481	28.440	XAMS	1847809GB00BP6MXD84
02/11/22 11:34:15	90	28.440	XAMS	1848833GB00BP6MXD84
02/11/22 11:34:15	148	28.440	XAMS	1849857GB00BP6MXD84
02/11/22 11:34:15	246	28.440	XAMS	1849345GB00BP6MXD84
02/11/22 11:34:15	365	28.440	XAMS	1849601GB00BP6MXD84
02/11/22 11:34:23	187	28.440	XAMS	1850369GB00BP6MXD84
02/11/22 11:34:23	333	28.440	XAMS	1850113GB00BP6MXD84
02/11/22 11:34:35	597	28.440	XAMS	1850881GB00BP6MXD84
02/11/22 11:34:44	317	28.440	XAMS	1852673GB00BP6MXD84
02/11/22 11:34:44	600	28.440	XAMS	1852417GB00BP6MXD84
02/11/22 11:34:53	1,185	28.440	XAMS	1853441GB00BP6MXD84
02/11/22 11:34:53	478	28.440	XAMS	1854465GB00BP6MXD84
02/11/22 11:34:53	460	28.440	XAMS	1854209GB00BP6MXD84
02/11/22 11:34:53	420	28.435	XAMS	1855233GB00BP6MXD84
02/11/22 11:34:59	504	28.435	XAMS	1859329GB00BP6MXD84
02/11/22 11:35:10	38	28.435	XAMS	1860097GB00BP6MXD84
02/11/22 11:35:10	400	28.435	XAMS	1859841GB00BP6MXD84
02/11/22 11:35:34	262	28.435	XAMS	1863425GB00BP6MXD84
02/11/22 11:35:37	748	28.435	XAMS	1864193GB00BP6MXD84

02/11/22 11:35:37	400	28.435	XAMS	1863937GB00BP6MXD84
02/11/22 11:36:04	524	28.425	XAMS	1868545GB00BP6MXD84
02/11/22 11:36:04	1,231	28.425	XAMS	1868289GB00BP6MXD84
02/11/22 11:36:42	528	28.405	XAMS	1876225GB00BP6MXD84
02/11/22 11:36:42	471	28.405	XAMS	1876481GB00BP6MXD84
02/11/22 11:36:42	267	28.405	XAMS	1875969GB00BP6MXD84
02/11/22 11:37:49	666	28.415	XAMS	1883905GB00BP6MXD84
02/11/22 11:37:49	275	28.415	XAMS	1883649GB00BP6MXD84
02/11/22 11:38:02	188	28.410	XAMS	1884929GB00BP6MXD84
02/11/22 11:38:02	400	28.410	XAMS	1884673GB00BP6MXD84
02/11/22 11:38:55	110	28.415	XAMS	1889281GB00BP6MXD84
02/11/22 11:38:55	400	28.415	XAMS	1889025GB00BP6MXD84
02/11/22 11:38:56	392	28.405	XAMS	1895169GB00BP6MXD84
02/11/22 11:38:56	89	28.405	XAMS	1894913GB00BP6MXD84
02/11/22 11:39:19	423	28.420	XAMS	1901825GB00BP6MXD84
02/11/22 11:39:45	1,917	28.420	XAMS	1904897GB00BP6MXD84
02/11/22 11:39:56	601	28.425	XAMS	1909761GB00BP6MXD84
02/11/22 11:40:21	1,199	28.425	XAMS	1912577GB00BP6MXD84
02/11/22 11:40:45	175	28.430	XAMS	1916673GB00BP6MXD84
02/11/22 11:40:45	568	28.430	XAMS	1916417GB00BP6MXD84
02/11/22 11:41:57	741	28.440	XAMS	1929729GB00BP6MXD84
02/11/22 11:42:14	498	28.450	XAMS	1931521GB00BP6MXD84
02/11/22 11:42:23	436	28.450	XAMS	1932033GB00BP6MXD84
02/11/22 11:42:28	686	28.450	XAMS	1934081GB00BP6MXD84
02/11/22 11:42:38	299	28.455	XAMS	1939713GB00BP6MXD84
02/11/22 11:42:38	413	28.455	XAMS	1939969GB00BP6MXD84
02/11/22 11:42:49	839	28.450	XAMS	1940737GB00BP6MXD84
02/11/22 11:42:49	958	28.450	XAMS	1940481GB00BP6MXD84
02/11/22 11:42:49	36	28.450	XAMS	1941505GB00BP6MXD84
02/11/22 11:42:49	400	28.455	XAMS	1942273GB00BP6MXD84
02/11/22 11:42:49	481	28.455	XAMS	1942529GB00BP6MXD84
02/11/22 11:42:49	181	28.455	XAMS	1943041GB00BP6MXD84
02/11/22 11:42:49	460	28.450	XAMS	1941761GB00BP6MXD84
02/11/22 11:42:49	352	28.450	XAMS	1942017GB00BP6MXD84
02/11/22 11:42:49	460	28.455	XAMS	1942785GB00BP6MXD84
02/11/22 11:43:03	699	28.455	XAMS	1944577GB00BP6MXD84
02/11/22 11:43:16	428	28.450	XAMS	1945345GB00BP6MXD84
02/11/22 11:44:01	532	28.465	XAMS	1949185GB00BP6MXD84
02/11/22 11:45:18	256	28.470	XAMS	1956353GB00BP6MXD84
02/11/22 11:45:18	400	28.470	XAMS	1956097GB00BP6MXD84
02/11/22 11:45:18	279	28.470	XAMS	1956609GB00BP6MXD84
02/11/22 11:45:18	432	28.470	XAMS	1956865GB00BP6MXD84
02/11/22 11:46:06	1,461	28.470	XAMS	1966337GB00BP6MXD84
02/11/22 11:46:06	400	28.470	XAMS	1966593GB00BP6MXD84
02/11/22 11:46:06	30	28.470	XAMS	1966849GB00BP6MXD84
02/11/22 11:46:37	606	28.475	XAMS	1970689GB00BP6MXD84
02/11/22 11:47:16	621	28.480	XAMS	1977345GB00BP6MXD84
02/11/22 11:47:16	823	28.480	XAMS	1977089GB00BP6MXD84

02/11/22 11:47:20	585	28.475	XAMS	1978113GB00BP6MXD84
02/11/22 11:47:28	521	28.470	XAMS	1979649GB00BP6MXD84
02/11/22 11:49:02	400	28.490	XAMS	1990145GB00BP6MXD84
02/11/22 11:49:02	1,518	28.490	XAMS	1990401GB00BP6MXD84
02/11/22 11:49:16	829	28.480	XAMS	1993729GB00BP6MXD84
02/11/22 11:49:16	43	28.480	XAMS	1993985GB00BP6MXD84
02/11/22 11:50:01	540	28.485	XAMS	2000641GB00BP6MXD84
02/11/22 11:50:01	400	28.485	XAMS	2000385GB00BP6MXD84
02/11/22 11:50:02	167	28.480	XAMS	2001153GB00BP6MXD84
02/11/22 11:50:02	214	28.480	XAMS	2001409GB00BP6MXD84
02/11/22 11:50:02	130	28.480	XAMS	2000897GB00BP6MXD84
02/11/22 11:50:11	445	28.475	XAMS	2003457GB00BP6MXD84
02/11/22 11:50:54	400	28.475	XAMS	2010113GB00BP6MXD84
02/11/22 11:50:54	328	28.475	XAMS	2010369GB00BP6MXD84
02/11/22 11:50:59	732	28.475	XAMS	2011393GB00BP6MXD84
02/11/22 11:51:16	473	28.445	XAMS	2017025GB00BP6MXD84
02/11/22 11:51:16	272	28.445	XAMS	2016769GB00BP6MXD84
02/11/22 11:51:45	400	28.465	XAMS	2026497GB00BP6MXD84
02/11/22 11:51:49	1,394	28.465	XAMS	2027009GB00BP6MXD84
02/11/22 11:51:49	303	28.465	XAMS	2027265GB00BP6MXD84
02/11/22 11:51:50	37	28.460	XAMS	2028033GB00BP6MXD84
02/11/22 11:51:50	400	28.460	XAMS	2027777GB00BP6MXD84
02/11/22 11:52:42	516	28.440	XAMS	2031617GB00BP6MXD84
02/11/22 11:54:01	457	28.465	XAMS	2039809GB00BP6MXD84
02/11/22 11:54:19	400	28.470	XAMS	2040833GB00BP6MXD84
02/11/22 11:54:19	150	28.470	XAMS	2041089GB00BP6MXD84
02/11/22 11:54:46	400	28.460	XAMS	2044673GB00BP6MXD84
02/11/22 11:54:46	550	28.460	XAMS	2044417GB00BP6MXD84
02/11/22 11:54:46	61	28.460	XAMS	2044929GB00BP6MXD84
02/11/22 11:55:47	1,651	28.460	XAMS	2054145GB00BP6MXD84
02/11/22 11:56:40	418	28.455	XAMS	2057217GB00BP6MXD84
02/11/22 11:57:41	425	28.470	XAMS	2060033GB00BP6MXD84
02/11/22 11:58:36	225	28.470	XAMS	2063873GB00BP6MXD84
02/11/22 11:58:36	270	28.470	XAMS	2063617GB00BP6MXD84
02/11/22 11:59:38	272	28.465	XAMS	2067457GB00BP6MXD84
02/11/22 12:00:13	661	28.465	XAMS	2068225GB00BP6MXD84
02/11/22 12:00:34	654	28.470	XAMS	2071553GB00BP6MXD84
02/11/22 12:01:12	340	28.460	XAMS	2073345GB00BP6MXD84
02/11/22 12:02:28	473	28.460	XAMS	2076161GB00BP6MXD84
02/11/22 12:04:56	424	28.465	XAMS	2081537GB00BP6MXD84
02/11/22 12:05:40	414	28.465	XAMS	2085121GB00BP6MXD84
02/11/22 12:05:40	636	28.465	XAMS	2084865GB00BP6MXD84
02/11/22 12:06:07	851	28.470	XAMS	2090753GB00BP6MXD84
02/11/22 12:06:07	542	28.470	XAMS	2091009GB00BP6MXD84
02/11/22 12:06:09	140	28.470	XAMS	2091521GB00BP6MXD84
02/11/22 12:06:45	997	28.480	XAMS	2096129GB00BP6MXD84
02/11/22 12:06:45	361	28.480	XAMS	2096897GB00BP6MXD84
02/11/22 12:06:45	345	28.480	XAMS	2097153GB00BP6MXD84

02/11/22 12:06:45	97	28.480	XAMS	2097409GB00BP6MXD84
02/11/22 12:07:23	443	28.480	XAMS	2106881GB00BP6MXD84
02/11/22 12:07:30	293	28.475	XAMS	2108929GB00BP6MXD84
02/11/22 12:07:30	345	28.475	XAMS	2108417GB00BP6MXD84
02/11/22 12:07:30	264	28.475	XAMS	2108673GB00BP6MXD84
02/11/22 12:07:30	234	28.475	XAMS	2108161GB00BP6MXD84
02/11/22 12:08:28	123	28.490	XAMS	2112769GB00BP6MXD84
02/11/22 12:08:28	400	28.490	XAMS	2112513GB00BP6MXD84
02/11/22 12:08:31	1,233	28.480	XAMS	2117377GB00BP6MXD84
02/11/22 12:09:18	768	28.485	XAMS	2121985GB00BP6MXD84
02/11/22 12:09:18	1,102	28.485	XAMS	2121729GB00BP6MXD84
02/11/22 12:09:58	1,414	28.480	XAMS	2126337GB00BP6MXD84
02/11/22 12:10:14	1,001	28.470	XAMS	2130689GB00BP6MXD84
02/11/22 12:11:06	432	28.460	XAMS	2141441GB00BP6MXD84
02/11/22 12:11:06	27	28.460	XAMS	2141697GB00BP6MXD84
02/11/22 12:11:06	258	28.460	XAMS	2141953GB00BP6MXD84
02/11/22 12:11:06	451	28.460	XAMS	2141185GB00BP6MXD84
02/11/22 12:11:06	105	28.460	XAMS	2142209GB00BP6MXD84
02/11/22 12:11:06	330	28.460	XAMS	2140929GB00BP6MXD84
02/11/22 12:11:06	84	28.460	XAMS	2142721GB00BP6MXD84
02/11/22 12:11:06	400	28.460	XAMS	2142465GB00BP6MXD84
02/11/22 12:11:37	2,000	28.460	XAMS	2143745GB00BP6MXD84
02/11/22 12:11:39	506	28.455	XAMS	2144513GB00BP6MXD84
02/11/22 12:13:14	189	28.465	XAMS	2150913GB00BP6MXD84
02/11/22 12:13:14	413	28.465	XAMS	2150657GB00BP6MXD84
02/11/22 12:13:57	182	28.465	XAMS	2152193GB00BP6MXD84
02/11/22 12:13:57	272	28.465	XAMS	2151937GB00BP6MXD84
02/11/22 12:15:01	484	28.455	XAMS	2153985GB00BP6MXD84
02/11/22 12:15:01	395	28.455	XAMS	2153729GB00BP6MXD84
02/11/22 12:15:06	798	28.440	XAMS	2156545GB00BP6MXD84
02/11/22 12:15:44	878	28.425	XAMS	2161409GB00BP6MXD84
02/11/22 12:15:44	36	28.425	XAMS	2161153GB00BP6MXD84
02/11/22 12:16:12	233	28.435	XAMS	2172417GB00BP6MXD84
02/11/22 12:16:12	172	28.435	XAMS	2172929GB00BP6MXD84
02/11/22 12:16:12	197	28.435	XAMS	2172673GB00BP6MXD84
02/11/22 12:16:12	127	28.435	XAMS	2172161GB00BP6MXD84
02/11/22 12:17:05	400	28.455	XAMS	2179585GB00BP6MXD84
02/11/22 12:17:05	432	28.455	XAMS	2179329GB00BP6MXD84
02/11/22 12:17:12	760	28.445	XAMS	2180865GB00BP6MXD84
02/11/22 12:17:13	270	28.445	XAMS	2182401GB00BP6MXD84
02/11/22 12:17:13	318	28.445	XAMS	2182657GB00BP6MXD84
02/11/22 12:17:24	907	28.455	XAMS	2183425GB00BP6MXD84
02/11/22 12:19:01	1,377	28.460	XAMS	2189057GB00BP6MXD84
02/11/22 12:19:01	636	28.460	XAMS	2188801GB00BP6MXD84
02/11/22 12:20:00	627	28.465	XAMS	2191873GB00BP6MXD84
02/11/22 12:20:45	1,206	28.455	XAMS	2194689GB00BP6MXD84
02/11/22 12:22:52	400	28.475	XAMS	2202625GB00BP6MXD84
02/11/22 12:22:52	451	28.475	XAMS	2202881GB00BP6MXD84

02/11/22 12:22:52	511	28.475	XAMS	2203137GB00BP6MXD84
02/11/22 12:23:34	996	28.475	XAMS	2203905GB00BP6MXD84
02/11/22 12:24:12	324	28.485	XAMS	2208513GB00BP6MXD84
02/11/22 12:24:12	86	28.485	XAMS	2208257GB00BP6MXD84
02/11/22 12:24:20	257	28.485	XAMS	2211073GB00BP6MXD84
02/11/22 12:24:20	118	28.485	XAMS	2210817GB00BP6MXD84
02/11/22 12:24:20	77	28.485	XAMS	2211329GB00BP6MXD84
02/11/22 12:24:20	34	28.485	XAMS	2211585GB00BP6MXD84
02/11/22 12:26:10	803	28.475	XAMS	2215681GB00BP6MXD84
02/11/22 12:27:22	212	28.475	XAMS	2218497GB00BP6MXD84
02/11/22 12:27:22	27	28.475	XAMS	2218753GB00BP6MXD84
02/11/22 12:27:22	186	28.475	XAMS	2218241GB00BP6MXD84
02/11/22 12:27:43	1,027	28.480	XAMS	2223361GB00BP6MXD84
02/11/22 12:27:55	400	28.485	XAMS	2225153GB00BP6MXD84
02/11/22 12:27:55	123	28.485	XAMS	2225409GB00BP6MXD84
02/11/22 12:29:26	423	28.485	XAMS	2235905GB00BP6MXD84
02/11/22 12:29:26	154	28.485	XAMS	2235649GB00BP6MXD84
02/11/22 12:29:26	380	28.485	XAMS	2240257GB00BP6MXD84
02/11/22 12:29:26	176	28.485	XAMS	2240001GB00BP6MXD84
02/11/22 12:29:56	132	28.480	XAMS	2243329GB00BP6MXD84
02/11/22 12:29:56	1,899	28.480	XAMS	2243073GB00BP6MXD84
02/11/22 12:30:06	430	28.480	XAMS	2257153GB00BP6MXD84
02/11/22 12:30:06	259	28.480	XAMS	2257409GB00BP6MXD84
02/11/22 12:30:16	207	28.485	XAMS	2259201GB00BP6MXD84
02/11/22 12:30:16	400	28.485	XAMS	2258689GB00BP6MXD84
02/11/22 12:30:16	340	28.485	XAMS	2258945GB00BP6MXD84
02/11/22 12:30:23	412	28.480	XAMS	2259713GB00BP6MXD84
02/11/22 12:30:23	1,518	28.480	XAMS	2259457GB00BP6MXD84
02/11/22 12:30:40	834	28.480	XAMS	2262273GB00BP6MXD84
02/11/22 12:31:28	268	28.480	XAMS	2267137GB00BP6MXD84
02/11/22 12:31:28	449	28.480	XAMS	2267393GB00BP6MXD84
02/11/22 12:32:54	353	28.505	XAMS	2297601GB00BP6MXD84
02/11/22 12:32:54	400	28.505	XAMS	2297345GB00BP6MXD84
02/11/22 12:32:54	636	28.505	XAMS	2298369GB00BP6MXD84
02/11/22 12:32:54	451	28.505	XAMS	2297089GB00BP6MXD84
02/11/22 12:32:54	400	28.500	XAMS	2296065GB00BP6MXD84
02/11/22 12:32:54	226	28.505	XAMS	2298113GB00BP6MXD84
02/11/22 12:32:54	300	28.500	XAMS	2296321GB00BP6MXD84
02/11/22 12:32:54	432	28.505	XAMS	2296833GB00BP6MXD84
02/11/22 12:32:54	451	28.500	XAMS	2296577GB00BP6MXD84
02/11/22 12:32:54	404	28.505	XAMS	2297857GB00BP6MXD84
02/11/22 12:32:55	432	28.495	XAMS	2301185GB00BP6MXD84
02/11/22 12:32:55	400	28.495	XAMS	2300673GB00BP6MXD84
02/11/22 12:32:55	370	28.495	XAMS	2301441GB00BP6MXD84
02/11/22 12:32:55	430	28.495	XAMS	2300417GB00BP6MXD84
02/11/22 12:32:55	257	28.495	XAMS	2301697GB00BP6MXD84
02/11/22 12:32:55	451	28.495	XAMS	2300929GB00BP6MXD84
02/11/22 12:32:55	404	28.495	XAMS	2301953GB00BP6MXD84

02/11/22 12:33:11	432	28.500	XAMS	2305793GB00BP6MXD84
02/11/22 12:33:11	451	28.500	XAMS	2305537GB00BP6MXD84
02/11/22 12:33:24	451	28.510	XAMS	2309377GB00BP6MXD84
02/11/22 12:33:24	432	28.510	XAMS	2309121GB00BP6MXD84
02/11/22 12:33:29	1,038	28.510	XAMS	2311425GB00BP6MXD84
02/11/22 12:33:29	432	28.510	XAMS	2311681GB00BP6MXD84
02/11/22 12:33:29	204	28.510	XAMS	2311937GB00BP6MXD84
02/11/22 12:33:29	181	28.510	XAMS	2314497GB00BP6MXD84
02/11/22 12:33:29	319	28.510	XAMS	2314753GB00BP6MXD84
02/11/22 12:33:29	432	28.510	XAMS	2313985GB00BP6MXD84
02/11/22 12:33:29	451	28.510	XAMS	2314241GB00BP6MXD84
02/11/22 12:33:29	400	28.510	XAMS	2313729GB00BP6MXD84
02/11/22 12:33:29	4	28.510	XAMS	2315777GB00BP6MXD84
02/11/22 12:33:29	400	28.510	XAMS	2316289GB00BP6MXD84
02/11/22 12:33:29	432	28.510	XAMS	2316033GB00BP6MXD84
02/11/22 12:33:30	432	28.510	XAMS	2316801GB00BP6MXD84
02/11/22 12:33:30	451	28.510	XAMS	2316545GB00BP6MXD84
02/11/22 12:33:54	1,369	28.505	XAMS	2319361GB00BP6MXD84
02/11/22 12:33:54	562	28.505	XAMS	2319105GB00BP6MXD84
02/11/22 12:33:36	210	28.510	XAMS	2317825GB00BP6MXD84
02/11/22 12:33:36	330	28.510	XAMS	2317569GB00BP6MXD84
02/11/22 12:34:16	659	28.495	XAMS	2322689GB00BP6MXD84
02/11/22 12:34:22	622	28.490	XAMS	2324481GB00BP6MXD84
02/11/22 12:34:33	539	28.490	XAMS	2326785GB00BP6MXD84
02/11/22 12:35:12	598	28.505	XAMS	2332161GB00BP6MXD84
02/11/22 12:35:12	104	28.505	XAMS	2332417GB00BP6MXD84
02/11/22 12:36:45	1,101	28.505	XAMS	2335745GB00BP6MXD84
02/11/22 12:38:17	390	28.490	XAMS	2341121GB00BP6MXD84
02/11/22 12:38:17	352	28.490	XAMS	2340865GB00BP6MXD84
02/11/22 12:40:20	1,344	28.475	XAMS	2348289GB00BP6MXD84
02/11/22 12:40:31	988	28.470	XAMS	2349825GB00BP6MXD84
02/11/22 12:41:34	953	28.470	XAMS	2358785GB00BP6MXD84
02/11/22 12:41:35	195	28.460	XAMS	2359809GB00BP6MXD84
02/11/22 12:41:35	453	28.460	XAMS	2360065GB00BP6MXD84
02/11/22 12:41:42	223	28.435	XAMS	2361857GB00BP6MXD84
02/11/22 12:41:42	259	28.435	XAMS	2361601GB00BP6MXD84
02/11/22 12:41:55	400	28.435	XAMS	2373377GB00BP6MXD84
02/11/22 12:41:55	432	28.435	XAMS	2373633GB00BP6MXD84
02/11/22 12:41:55	134	28.435	XAMS	2373889GB00BP6MXD84
02/11/22 12:41:56	400	28.430	XAMS	2374145GB00BP6MXD84
02/11/22 12:41:56	23	28.430	XAMS	2374401GB00BP6MXD84
02/11/22 12:42:03	400	28.435	XAMS	2375169GB00BP6MXD84
02/11/22 12:42:04	695	28.435	XAMS	2375425GB00BP6MXD84
02/11/22 12:42:04	941	28.435	XAMS	2375681GB00BP6MXD84
02/11/22 12:42:29	989	28.415	XAMS	2379777GB00BP6MXD84
02/11/22 12:42:56	400	28.405	XAMS	2382593GB00BP6MXD84
02/11/22 12:42:56	115	28.405	XAMS	2382849GB00BP6MXD84
02/11/22 12:42:59	1,394	28.395	XAMS	2386177GB00BP6MXD84

02/11/22 12:43:02	38	28.380	XAMS	2392321GB00BP6MXD84
02/11/22 12:43:02	855	28.380	XAMS	2392065GB00BP6MXD84
02/11/22 12:43:07	686	28.370	XAMS	2395137GB00BP6MXD84
02/11/22 12:44:03	400	28.380	XAMS	2406401GB00BP6MXD84
02/11/22 12:44:12	1,455	28.375	XAMS	2407937GB00BP6MXD84
02/11/22 12:44:53	779	28.370	XAMS	2414593GB00BP6MXD84
02/11/22 12:45:42	400	28.390	XAMS	2419201GB00BP6MXD84
02/11/22 12:45:42	645	28.390	XAMS	2419457GB00BP6MXD84
02/11/22 12:47:07	373	28.420	XAMS	2428929GB00BP6MXD84
02/11/22 12:47:07	122	28.420	XAMS	2428673GB00BP6MXD84
02/11/22 12:47:20	400	28.435	XAMS	2435841GB00BP6MXD84
02/11/22 12:47:20	411	28.435	XAMS	2436353GB00BP6MXD84
02/11/22 12:47:20	400	28.435	XAMS	2436097GB00BP6MXD84
02/11/22 12:47:21	400	28.435	XAMS	2436609GB00BP6MXD84
02/11/22 12:47:24	400	28.435	XAMS	2436865GB00BP6MXD84
02/11/22 12:47:24	451	28.435	XAMS	2437121GB00BP6MXD84
02/11/22 12:47:24	246	28.435	XAMS	2437377GB00BP6MXD84
02/11/22 12:47:37	400	28.440	XAMS	2439169GB00BP6MXD84
02/11/22 12:47:47	100	28.435	XAMS	2441217GB00BP6MXD84
02/11/22 12:47:58	400	28.430	XAMS	2442241GB00BP6MXD84
02/11/22 12:47:58	834	28.430	XAMS	2442497GB00BP6MXD84
02/11/22 12:48:00	400	28.430	XAMS	2442753GB00BP6MXD84
02/11/22 12:48:04	400	28.430	XAMS	2443009GB00BP6MXD84
02/11/22 12:49:03	1,048	28.415	XAMS	2448129GB00BP6MXD84
02/11/22 12:49:12	400	28.415	XAMS	2449409GB00BP6MXD84
02/11/22 12:49:12	89	28.415	XAMS	2449665GB00BP6MXD84
02/11/22 12:49:37	400	28.405	XAMS	2460161GB00BP6MXD84
02/11/22 12:49:37	98	28.405	XAMS	2460417GB00BP6MXD84
02/11/22 12:49:53	400	28.395	XAMS	2464001GB00BP6MXD84
02/11/22 12:49:53	673	28.395	XAMS	2464257GB00BP6MXD84
02/11/22 12:49:57	458	28.385	XAMS	2465537GB00BP6MXD84
02/11/22 12:50:08	236	28.385	XAMS	2470145GB00BP6MXD84
02/11/22 12:50:08	400	28.385	XAMS	2469889GB00BP6MXD84
02/11/22 12:50:59	603	28.410	XAMS	2477569GB00BP6MXD84
02/11/22 12:50:59	294	28.410	XAMS	2477313GB00BP6MXD84
02/11/22 12:51:39	1,006	28.410	XAMS	2480641GB00BP6MXD84
02/11/22 12:52:46	592	28.385	XAMS	2488833GB00BP6MXD84
02/11/22 12:53:22	709	28.395	XAMS	2493953GB00BP6MXD84
02/11/22 12:53:22	121	28.395	XAMS	2494209GB00BP6MXD84
02/11/22 12:53:37	1,183	28.390	XAMS	2494977GB00BP6MXD84
02/11/22 12:54:20	727	28.375	XAMS	2500609GB00BP6MXD84
02/11/22 12:54:20	590	28.375	XAMS	2500865GB00BP6MXD84
02/11/22 12:55:08	1,048	28.390	XAMS	2507265GB00BP6MXD84
02/11/22 12:55:32	260	28.395	XAMS	2510849GB00BP6MXD84
02/11/22 12:55:32	173	28.395	XAMS	2511105GB00BP6MXD84
02/11/22 12:55:35	267	28.390	XAMS	2512129GB00BP6MXD84
02/11/22 12:55:35	565	28.390	XAMS	2512385GB00BP6MXD84
02/11/22 12:55:41	697	28.395	XAMS	2518017GB00BP6MXD84

02/11/22 12:55:54	465	28.395	XAMS	2527489GB00BP6MXD84
02/11/22 12:55:54	283	28.395	XAMS	2527233GB00BP6MXD84
02/11/22 12:56:02	142	28.395	XAMS	2529537GB00BP6MXD84
02/11/22 12:56:02	283	28.395	XAMS	2529281GB00BP6MXD84
02/11/22 12:56:37	192	28.390	XAMS	2531585GB00BP6MXD84
02/11/22 12:56:43	1,167	28.400	XAMS	2536705GB00BP6MXD84
02/11/22 12:56:45	457	28.400	XAMS	2537985GB00BP6MXD84
02/11/22 12:56:49	451	28.395	XAMS	2539265GB00BP6MXD84
02/11/22 12:56:54	886	28.395	XAMS	2540545GB00BP6MXD84
02/11/22 12:56:54	400	28.395	XAMS	2540801GB00BP6MXD84
02/11/22 12:56:54	399	28.395	XAMS	2541057GB00BP6MXD84
02/11/22 12:57:05	38	28.395	XAMS	2541569GB00BP6MXD84
02/11/22 12:57:05	366	28.395	XAMS	2541825GB00BP6MXD84
02/11/22 12:57:05	38	28.395	XAMS	2542081GB00BP6MXD84
02/11/22 12:57:24	445	28.390	XAMS	2553345GB00BP6MXD84
02/11/22 12:57:25	409	28.390	XAMS	2554625GB00BP6MXD84
02/11/22 12:57:25	1,956	28.390	XAMS	2555649GB00BP6MXD84
02/11/22 12:57:30	284	28.390	XAMS	2560257GB00BP6MXD84
02/11/22 12:57:30	400	28.390	XAMS	2560001GB00BP6MXD84
02/11/22 12:57:30	451	28.395	XAMS	2564353GB00BP6MXD84
02/11/22 12:57:30	10	28.395	XAMS	2564609GB00BP6MXD84
02/11/22 12:57:31	808	28.390	XAMS	2564865GB00BP6MXD84
02/11/22 12:57:33	2,101	28.390	XAMS	2572033GB00BP6MXD84
02/11/22 12:57:39	1,565	28.390	XAMS	2576129GB00BP6MXD84
02/11/22 12:58:00	451	28.385	XAMS	2579201GB00BP6MXD84
02/11/22 12:58:00	150	28.385	XAMS	2578945GB00BP6MXD84
02/11/22 12:58:00	460	28.385	XAMS	2579457GB00BP6MXD84
02/11/22 12:58:00	196	28.385	XAMS	2579713GB00BP6MXD84
02/11/22 12:58:10	897	28.380	XAMS	2583041GB00BP6MXD84
02/11/22 12:58:10	154	28.385	XAMS	2583809GB00BP6MXD84
02/11/22 12:58:10	400	28.385	XAMS	2583297GB00BP6MXD84
02/11/22 12:58:10	451	28.385	XAMS	2583553GB00BP6MXD84
02/11/22 12:58:25	589	28.380	XAMS	2587137GB00BP6MXD84
02/11/22 12:58:32	543	28.360	XAMS	2590721GB00BP6MXD84
02/11/22 12:58:35	583	28.350	XAMS	2593025GB00BP6MXD84
02/11/22 12:58:47	226	28.340	XAMS	2596353GB00BP6MXD84
02/11/22 12:58:46	400	28.340	XAMS	2596097GB00BP6MXD84
02/11/22 12:59:08	400	28.355	XAMS	2607617GB00BP6MXD84
02/11/22 12:59:08	264	28.355	XAMS	2607361GB00BP6MXD84
02/11/22 12:59:08	27	28.355	XAMS	2607873GB00BP6MXD84
02/11/22 12:59:24	1,420	28.355	XAMS	2611457GB00BP6MXD84
02/11/22 13:00:03	373	28.365	XAMS	2624001GB00BP6MXD84
02/11/22 13:00:05	595	28.365	XAMS	2624513GB00BP6MXD84
02/11/22 13:00:08	1,058	28.360	XAMS	2626305GB00BP6MXD84
02/11/22 13:00:15	559	28.355	XAMS	2626561GB00BP6MXD84
02/11/22 13:00:41	1,043	28.375	XAMS	2634241GB00BP6MXD84
02/11/22 13:00:41	400	28.375	XAMS	2633985GB00BP6MXD84
02/11/22 13:00:41	504	28.375	XAMS	2634497GB00BP6MXD84

02/11/22 13:01:58	868	28.370	XAMS	2639617GB00BP6MXD84
02/11/22 13:02:25	266	28.360	XAMS	2640641GB00BP6MXD84
02/11/22 13:03:04	400	28.385	XAMS	2646273GB00BP6MXD84
02/11/22 13:03:04	28	28.385	XAMS	2646529GB00BP6MXD84
02/11/22 13:03:09	139	28.380	XAMS	2647809GB00BP6MXD84
02/11/22 13:03:09	210	28.380	XAMS	2648321GB00BP6MXD84
02/11/22 13:03:09	451	28.380	XAMS	2648065GB00BP6MXD84
02/11/22 13:03:37	162	28.385	XAMS	2651905GB00BP6MXD84
02/11/22 13:03:37	400	28.385	XAMS	2651649GB00BP6MXD84
02/11/22 13:05:13	621	28.390	XAMS	2659841GB00BP6MXD84
02/11/22 13:05:55	884	28.370	XAMS	2662145GB00BP6MXD84
02/11/22 13:07:05	311	28.375	XAMS	2667521GB00BP6MXD84
02/11/22 13:07:05	220	28.375	XAMS	2667777GB00BP6MXD84
02/11/22 13:07:36	505	28.395	XAMS	2672129GB00BP6MXD84
02/11/22 13:08:45	1,022	28.395	XAMS	2676225GB00BP6MXD84
02/11/22 13:11:15	827	28.365	XAMS	2685697GB00BP6MXD84
02/11/22 13:11:37	817	28.340	XAMS	2688513GB00BP6MXD84
02/11/22 13:13:42	106	28.320	XAMS	2694401GB00BP6MXD84
02/11/22 13:13:42	390	28.320	XAMS	2694657GB00BP6MXD84
02/11/22 13:14:33	45	28.335	XAMS	2696961GB00BP6MXD84
02/11/22 13:14:33	400	28.335	XAMS	2696705GB00BP6MXD84
02/11/22 13:16:51	694	28.325	XAMS	2702849GB00BP6MXD84
02/11/22 13:18:48	400	28.325	XAMS	2708737GB00BP6MXD84
02/11/22 13:19:21	400	28.330	XAMS	2712833GB00BP6MXD84
02/11/22 13:19:21	538	28.330	XAMS	2713089GB00BP6MXD84
02/11/22 13:20:11	583	28.325	XAMS	2716161GB00BP6MXD84
02/11/22 13:21:11	1,433	28.320	XAMS	2724865GB00BP6MXD84
02/11/22 13:22:18	159	28.325	XAMS	2734849GB00BP6MXD84
02/11/22 13:22:18	918	28.325	XAMS	2735105GB00BP6MXD84
02/11/22 13:22:45	400	28.320	XAMS	2739457GB00BP6MXD84
02/11/22 13:22:45	156	28.320	XAMS	2739713GB00BP6MXD84
02/11/22 13:23:48	576	28.315	XAMS	2744321GB00BP6MXD84
02/11/22 13:25:18	714	28.325	XAMS	2751745GB00BP6MXD84
02/11/22 13:25:18	400	28.325	XAMS	2751489GB00BP6MXD84
02/11/22 13:25:50	443	28.305	XAMS	2755073GB00BP6MXD84
02/11/22 13:25:50	323	28.300	XAMS	2759681GB00BP6MXD84
02/11/22 13:25:50	104	28.300	XAMS	2759425GB00BP6MXD84
02/11/22 13:25:50	123	28.300	XAMS	2760193GB00BP6MXD84
02/11/22 13:25:50	185	28.300	XAMS	2760449GB00BP6MXD84
02/11/22 13:25:50	137	28.300	XAMS	2760705GB00BP6MXD84
02/11/22 13:25:50	231	28.300	XAMS	2759937GB00BP6MXD84
02/11/22 13:26:06	117	28.305	XAMS	2764033GB00BP6MXD84
02/11/22 13:26:06	400	28.305	XAMS	2763777GB00BP6MXD84
02/11/22 13:26:23	400	28.310	XAMS	2765825GB00BP6MXD84
02/11/22 13:26:23	937	28.310	XAMS	2766081GB00BP6MXD84
02/11/22 13:27:02	240	28.305	XAMS	2771713GB00BP6MXD84
02/11/22 13:27:02	452	28.305	XAMS	2771969GB00BP6MXD84
02/11/22 13:27:51	400	28.295	XAMS	2779905GB00BP6MXD84

02/11/22 13:27:51	1,642	28.295	XAMS	2780161GB00BP6MXD84
02/11/22 13:28:04	825	28.285	XAMS	2784257GB00BP6MXD84
02/11/22 13:28:15	415	28.275	XAMS	2787329GB00BP6MXD84
02/11/22 13:28:49	400	28.295	XAMS	2796801GB00BP6MXD84
02/11/22 13:28:49	56	28.295	XAMS	2797057GB00BP6MXD84
02/11/22 13:28:58	1,068	28.285	XAMS	2798081GB00BP6MXD84
02/11/22 13:30:01	626	28.250	XAMS	2808321GB00BP6MXD84
02/11/22 13:30:02	691	28.240	XAMS	2809857GB00BP6MXD84
02/11/22 13:30:02	1,272	28.240	XAMS	2809601GB00BP6MXD84
02/11/22 13:30:03	338	28.240	XAMS	2815745GB00BP6MXD84
02/11/22 13:30:03	74	28.240	XAMS	2816001GB00BP6MXD84
02/11/22 13:30:04	1,055	28.235	XAMS	2817025GB00BP6MXD84
02/11/22 13:30:04	400	28.235	XAMS	2822657GB00BP6MXD84
02/11/22 13:30:04	1	28.235	XAMS	2823169GB00BP6MXD84
02/11/22 13:30:04	323	28.235	XAMS	2822913GB00BP6MXD84
02/11/22 13:30:24	1,505	28.235	XAMS	2833665GB00BP6MXD84
02/11/22 13:30:24	400	28.235	XAMS	2833409GB00BP6MXD84
02/11/22 13:30:38	564	28.225	XAMS	2839297GB00BP6MXD84
02/11/22 13:30:55	151	28.250	XAMS	2851073GB00BP6MXD84
02/11/22 13:30:55	323	28.250	XAMS	2850817GB00BP6MXD84
02/11/22 13:31:00	3	28.245	XAMS	2851329GB00BP6MXD84
02/11/22 13:31:00	1,098	28.245	XAMS	2852097GB00BP6MXD84
02/11/22 13:31:00	212	28.245	XAMS	2851841GB00BP6MXD84
02/11/22 13:31:00	424	28.245	XAMS	2851585GB00BP6MXD84
02/11/22 13:31:01	80	28.240	XAMS	2852353GB00BP6MXD84
02/11/22 13:31:01	120	28.240	XAMS	2852609GB00BP6MXD84
02/11/22 13:31:03	200	28.210	XAMS	2853889GB00BP6MXD84
02/11/22 13:31:11	212	28.235	XAMS	2857729GB00BP6MXD84
02/11/22 13:31:11	223	28.235	XAMS	2857985GB00BP6MXD84
02/11/22 13:31:14	134	28.225	XAMS	2858753GB00BP6MXD84
02/11/22 13:31:14	32	28.225	XAMS	2858497GB00BP6MXD84
02/11/22 13:31:14	263	28.225	XAMS	2859009GB00BP6MXD84
02/11/22 13:31:14	188	28.225	XAMS	2860545GB00BP6MXD84
02/11/22 13:31:14	236	28.225	XAMS	2860801GB00BP6MXD84
02/11/22 13:31:30	200	28.230	XAMS	2861057GB00BP6MXD84
02/11/22 13:31:39	383	28.230	XAMS	2861825GB00BP6MXD84
02/11/22 13:31:39	129	28.230	XAMS	2861569GB00BP6MXD84
02/11/22 13:31:54	312	28.210	XAMS	2867713GB00BP6MXD84
02/11/22 13:31:54	159	28.210	XAMS	2867969GB00BP6MXD84
02/11/22 13:32:22	914	28.195	XAMS	2879233GB00BP6MXD84
02/11/22 13:32:39	233	28.240	XAMS	2892289GB00BP6MXD84
02/11/22 13:32:39	233	28.240	XAMS	2892033GB00BP6MXD84
02/11/22 13:32:41	479	28.235	XAMS	2893569GB00BP6MXD84
02/11/22 13:32:41	424	28.235	XAMS	2893313GB00BP6MXD84
02/11/22 13:32:41	112	28.235	XAMS	2893057GB00BP6MXD84
02/11/22 13:32:50	1,012	28.235	XAMS	2896641GB00BP6MXD84
02/11/22 13:32:50	168	28.235	XAMS	2896129GB00BP6MXD84
02/11/22 13:32:50	400	28.235	XAMS	2896385GB00BP6MXD84

02/11/22 13:32:50	32	28.235	XAMS	2895617GB00BP6MXD84
02/11/22 13:32:53	622	28.235	XAMS	2897409GB00BP6MXD84
02/11/22 13:32:56	200	28.230	XAMS	2902529GB00BP6MXD84
02/11/22 13:33:13	479	28.200	XAMS	2906881GB00BP6MXD84
02/11/22 13:33:19	249	28.200	XAMS	2910721GB00BP6MXD84
02/11/22 13:33:19	564	28.200	XAMS	2910465GB00BP6MXD84
02/11/22 13:33:54	80	28.230	XAMS	2921985GB00BP6MXD84
02/11/22 13:34:02	122	28.230	XAMS	2922753GB00BP6MXD84
02/11/22 13:34:02	312	28.230	XAMS	2922497GB00BP6MXD84
02/11/22 13:34:09	200	28.205	XAMS	2925569GB00BP6MXD84
02/11/22 13:34:30	1,204	28.230	XAMS	2929409GB00BP6MXD84
02/11/22 13:35:00	1,182	28.245	XAMS	2934017GB00BP6MXD84
02/11/22 13:35:11	724	28.230	XAMS	2935553GB00BP6MXD84
02/11/22 13:35:36	565	28.230	XAMS	2940929GB00BP6MXD84
02/11/22 13:35:59	400	28.220	XAMS	2947329GB00BP6MXD84
02/11/22 13:35:59	485	28.220	XAMS	2947585GB00BP6MXD84
02/11/22 13:36:19	739	28.220	XAMS	2949633GB00BP6MXD84
02/11/22 13:36:27	826	28.215	XAMS	2950657GB00BP6MXD84
02/11/22 13:36:42	400	28.220	XAMS	2956033GB00BP6MXD84
02/11/22 13:36:47	384	28.225	XAMS	2958849GB00BP6MXD84
02/11/22 13:36:49	400	28.225	XAMS	2959105GB00BP6MXD84
02/11/22 13:36:49	279	28.225	XAMS	2959361GB00BP6MXD84
02/11/22 13:36:50	641	28.220	XAMS	2960129GB00BP6MXD84
02/11/22 13:37:03	19	28.170	XAMS	2971393GB00BP6MXD84
02/11/22 13:37:03	1,645	28.170	XAMS	2971649GB00BP6MXD84
02/11/22 13:37:03	323	28.170	XAMS	2972929GB00BP6MXD84
02/11/22 13:37:03	338	28.170	XAMS	2972673GB00BP6MXD84
02/11/22 13:37:29	423	28.180	XAMS	2980609GB00BP6MXD84
02/11/22 13:37:29	400	28.180	XAMS	2980353GB00BP6MXD84
02/11/22 13:38:01	668	28.185	XAMS	2984193GB00BP6MXD84
02/11/22 13:38:28	171	28.185	XAMS	2990337GB00BP6MXD84
02/11/22 13:38:28	608	28.185	XAMS	2990593GB00BP6MXD84
02/11/22 13:38:58	1,320	28.180	XAMS	2999553GB00BP6MXD84
02/11/22 13:39:19	400	28.170	XAMS	3005953GB00BP6MXD84
02/11/22 13:39:19	100	28.170	XAMS	3006209GB00BP6MXD84
02/11/22 13:39:49	484	28.180	XAMS	3010305GB00BP6MXD84
02/11/22 13:40:05	403	28.170	XAMS	3014145GB00BP6MXD84
02/11/22 13:40:05	497	28.170	XAMS	3013889GB00BP6MXD84
02/11/22 13:40:28	34	28.180	XAMS	3017985GB00BP6MXD84
02/11/22 13:40:38	488	28.175	XAMS	3019777GB00BP6MXD84
02/11/22 13:40:38	400	28.175	XAMS	3019521GB00BP6MXD84
02/11/22 13:41:39	392	28.200	XAMS	3031297GB00BP6MXD84
02/11/22 13:41:39	286	28.200	XAMS	3031553GB00BP6MXD84
02/11/22 13:41:39	392	28.200	XAMS	3031809GB00BP6MXD84
02/11/22 13:41:52	414	28.180	XAMS	3033857GB00BP6MXD84
02/11/22 13:42:47	780	28.140	XAMS	3040001GB00BP6MXD84
02/11/22 13:43:12	101	28.145	XAMS	3044097GB00BP6MXD84
02/11/22 13:43:12	400	28.145	XAMS	3043841GB00BP6MXD84

02/11/22 13:43:51	152	28.155	XAMS	3047937GB00BP6MXD84
02/11/22 13:43:51	572	28.155	XAMS	3047681GB00BP6MXD84
02/11/22 13:44:21	160	28.185	XAMS	3055873GB00BP6MXD84
02/11/22 13:44:32	674	28.190	XAMS	3056385GB00BP6MXD84
02/11/22 13:45:05	128	28.175	XAMS	3060225GB00BP6MXD84
02/11/22 13:45:05	400	28.175	XAMS	3059969GB00BP6MXD84
02/11/22 13:45:05	176	28.175	XAMS	3059713GB00BP6MXD84
02/11/22 13:46:13	200	28.205	XAMS	3073793GB00BP6MXD84
02/11/22 13:46:13	890	28.205	XAMS	3074049GB00BP6MXD84
02/11/22 13:46:36	940	28.175	XAMS	3076609GB00BP6MXD84
02/11/22 13:46:47	6	28.170	XAMS	3081729GB00BP6MXD84
02/11/22 13:46:47	440	28.170	XAMS	3081985GB00BP6MXD84
02/11/22 13:47:58	537	28.190	XAMS	3090433GB00BP6MXD84
02/11/22 13:48:03	200	28.190	XAMS	3091713GB00BP6MXD84
02/11/22 13:48:11	358	28.195	XAMS	3094017GB00BP6MXD84
02/11/22 13:48:11	322	28.195	XAMS	3093505GB00BP6MXD84
02/11/22 13:48:11	563	28.195	XAMS	3093761GB00BP6MXD84
02/11/22 13:48:18	477	28.190	XAMS	3096577GB00BP6MXD84
02/11/22 13:48:18	80	28.190	XAMS	3096065GB00BP6MXD84
02/11/22 13:48:39	616	28.205	XAMS	3099393GB00BP6MXD84
02/11/22 13:48:39	32	28.200	XAMS	3099649GB00BP6MXD84
02/11/22 13:48:59	8	28.180	XAMS	3104257GB00BP6MXD84
02/11/22 13:48:58	6	28.180	XAMS	3104001GB00BP6MXD84
02/11/22 13:48:59	186	28.180	XAMS	3104513GB00BP6MXD84
02/11/22 13:49:23	180	28.175	XAMS	3106561GB00BP6MXD84
02/11/22 13:49:23	20	28.175	XAMS	3106305GB00BP6MXD84
02/11/22 13:49:43	400	28.195	XAMS	3110401GB00BP6MXD84
02/11/22 13:49:43	27	28.195	XAMS	3110657GB00BP6MXD84
02/11/22 13:49:47	32	28.185	XAMS	3110913GB00BP6MXD84
02/11/22 13:49:49	136	28.185	XAMS	3111425GB00BP6MXD84
02/11/22 13:49:49	400	28.185	XAMS	3111681GB00BP6MXD84
02/11/22 13:49:49	485	28.185	XAMS	3111937GB00BP6MXD84
02/11/22 13:49:48	32	28.185	XAMS	3111169GB00BP6MXD84
02/11/22 13:50:23	851	28.160	XAMS	3117313GB00BP6MXD84
02/11/22 13:50:46	24	28.170	XAMS	3120385GB00BP6MXD84
02/11/22 13:51:16	788	28.170	XAMS	3123457GB00BP6MXD84
02/11/22 13:52:08	837	28.185	XAMS	3134209GB00BP6MXD84
02/11/22 13:52:08	1,119	28.180	XAMS	3134465GB00BP6MXD84
02/11/22 13:52:28	120	28.155	XAMS	3140097GB00BP6MXD84
02/11/22 13:52:28	680	28.155	XAMS	3140865GB00BP6MXD84
02/11/22 13:52:35	300	28.150	XAMS	3144449GB00BP6MXD84
02/11/22 13:52:35	338	28.150	XAMS	3144193GB00BP6MXD84
02/11/22 13:52:35	323	28.150	XAMS	3143937GB00BP6MXD84
02/11/22 13:52:35	338	28.145	XAMS	3144961GB00BP6MXD84
02/11/22 13:52:35	322	28.145	XAMS	3145217GB00BP6MXD84
02/11/22 13:52:45	688	28.125	XAMS	3150849GB00BP6MXD84
02/11/22 13:52:45	158	28.125	XAMS	3151105GB00BP6MXD84
02/11/22 13:52:59	1,229	28.120	XAMS	3157761GB00BP6MXD84

02/11/22 13:52:59	400	28.120	XAMS	3157505GB00BP6MXD84
02/11/22 13:53:58	1,193	28.120	XAMS	3169025GB00BP6MXD84
02/11/22 13:53:58	463	28.120	XAMS	3169281GB00BP6MXD84
02/11/22 13:53:58	263	28.120	XAMS	3168769GB00BP6MXD84
02/11/22 13:54:33	132	28.125	XAMS	3175681GB00BP6MXD84
02/11/22 13:54:49	338	28.135	XAMS	3177985GB00BP6MXD84
02/11/22 13:54:57	570	28.125	XAMS	3178497GB00BP6MXD84
02/11/22 13:54:57	404	28.125	XAMS	3178753GB00BP6MXD84
02/11/22 13:54:57	404	28.125	XAMS	3178241GB00BP6MXD84
02/11/22 13:56:09	237	28.120	XAMS	3186433GB00BP6MXD84
02/11/22 13:56:09	400	28.120	XAMS	3186177GB00BP6MXD84
02/11/22 13:56:41	23	28.115	XAMS	3192833GB00BP6MXD84
02/11/22 13:56:41	400	28.115	XAMS	3192577GB00BP6MXD84
02/11/22 13:57:03	30	28.135	XAMS	3200257GB00BP6MXD84
02/11/22 13:57:03	400	28.135	XAMS	3200001GB00BP6MXD84
02/11/22 13:57:10	389	28.120	XAMS	3201281GB00BP6MXD84
02/11/22 13:57:09	200	28.120	XAMS	3200513GB00BP6MXD84
02/11/22 13:57:10	46	28.120	XAMS	3201537GB00BP6MXD84
02/11/22 13:57:10	103	28.120	XAMS	3201025GB00BP6MXD84
02/11/22 13:57:22	267	28.100	XAMS	3208193GB00BP6MXD84
02/11/22 13:57:22	405	28.100	XAMS	3208449GB00BP6MXD84
02/11/22 13:57:22	423	28.100	XAMS	3208705GB00BP6MXD84
02/11/22 13:58:04	403	28.110	XAMS	3211521GB00BP6MXD84
02/11/22 13:58:04	1,087	28.110	XAMS	3211009GB00BP6MXD84
02/11/22 13:58:04	16	28.110	XAMS	3211265GB00BP6MXD84
02/11/22 13:59:05	400	28.105	XAMS	3219969GB00BP6MXD84
02/11/22 13:59:05	39	28.105	XAMS	3220225GB00BP6MXD84
02/11/22 13:59:09	505	28.100	XAMS	3222273GB00BP6MXD84
02/11/22 13:59:09	200	28.100	XAMS	3220737GB00BP6MXD84
02/11/22 13:59:39	886	28.070	XAMS	3234049GB00BP6MXD84
02/11/22 13:59:42	271	28.070	XAMS	3234561GB00BP6MXD84
02/11/22 14:00:04	423	28.065	XAMS	3240961GB00BP6MXD84
02/11/22 14:00:04	296	28.065	XAMS	3241217GB00BP6MXD84
02/11/22 14:00:09	661	28.055	XAMS	3241473GB00BP6MXD84
02/11/22 14:00:14	400	28.045	XAMS	3244545GB00BP6MXD84
02/11/22 14:00:14	245	28.045	XAMS	3244801GB00BP6MXD84
02/11/22 14:00:39	405	28.055	XAMS	3255041GB00BP6MXD84
02/11/22 14:00:39	77	28.055	XAMS	3255297GB00BP6MXD84
02/11/22 14:00:42	275	28.050	XAMS	3255553GB00BP6MXD84
02/11/22 14:00:52	35	28.070	XAMS	3265537GB00BP6MXD84
02/11/22 14:00:54	400	28.065	XAMS	3266049GB00BP6MXD84
02/11/22 14:00:54	1,468	28.065	XAMS	3266305GB00BP6MXD84
02/11/22 14:00:53	400	28.070	XAMS	3265793GB00BP6MXD84
02/11/22 14:01:42	39	28.085	XAMS	3273985GB00BP6MXD84
02/11/22 14:02:34	400	28.110	XAMS	3278849GB00BP6MXD84
02/11/22 14:02:57	714	28.105	XAMS	3279873GB00BP6MXD84
02/11/22 14:02:57	1,300	28.105	XAMS	3279617GB00BP6MXD84
02/11/22 14:04:04	89	28.120	XAMS	3286529GB00BP6MXD84

02/11/22 14:04:11	791	28.115	XAMS	3288065GB00BP6MXD84
02/11/22 14:04:52	10	28.105	XAMS	3295489GB00BP6MXD84
02/11/22 14:04:52	938	28.105	XAMS	3296001GB00BP6MXD84
02/11/22 14:04:54	410	28.095	XAMS	3298049GB00BP6MXD84
02/11/22 14:04:54	66	28.095	XAMS	3297793GB00BP6MXD84
02/11/22 14:05:05	200	28.100	XAMS	3303937GB00BP6MXD84
02/11/22 14:05:12	561	28.105	XAMS	3307521GB00BP6MXD84
02/11/22 14:05:30	400	28.100	XAMS	3311105GB00BP6MXD84
02/11/22 14:05:30	30	28.100	XAMS	3311361GB00BP6MXD84
02/11/22 14:05:44	81	28.085	XAMS	3314945GB00BP6MXD84
02/11/22 14:05:44	400	28.085	XAMS	3314689GB00BP6MXD84
02/11/22 14:05:56	453	28.075	XAMS	3316737GB00BP6MXD84
02/11/22 14:05:56	472	28.075	XAMS	3316993GB00BP6MXD84
02/11/22 14:06:55	1,035	28.055	XAMS	3323905GB00BP6MXD84
02/11/22 14:07:24	400	28.060	XAMS	3333121GB00BP6MXD84
02/11/22 14:07:24	11	28.060	XAMS	3333377GB00BP6MXD84
02/11/22 14:07:24	636	28.060	XAMS	3332865GB00BP6MXD84
02/11/22 14:08:05	452	28.025	XAMS	3338497GB00BP6MXD84
02/11/22 14:08:14	454	28.035	XAMS	3340033GB00BP6MXD84
02/11/22 14:09:16	200	28.015	XAMS	3345921GB00BP6MXD84
02/11/22 14:09:24	357	28.015	XAMS	3347201GB00BP6MXD84
02/11/22 14:09:31	533	28.010	XAMS	3353345GB00BP6MXD84
02/11/22 14:09:30	200	28.010	XAMS	3349249GB00BP6MXD84
02/11/22 14:09:31	73	28.010	XAMS	3352833GB00BP6MXD84
02/11/22 14:09:31	200	28.010	XAMS	3353089GB00BP6MXD84
02/11/22 14:09:33	738	28.005	XAMS	3356161GB00BP6MXD84
02/11/22 14:09:39	200	28.005	XAMS	3357953GB00BP6MXD84
02/11/22 14:09:41	405	28.000	XAMS	3375105GB00BP6MXD84
02/11/22 14:09:41	400	28.000	XAMS	3375617GB00BP6MXD84
02/11/22 14:09:41	400	27.995	XAMS	3373825GB00BP6MXD84
02/11/22 14:09:41	375	28.000	XAMS	3375361GB00BP6MXD84
02/11/22 14:09:41	423	27.995	XAMS	3374081GB00BP6MXD84
02/11/22 14:09:41	162	27.995	XAMS	3374593GB00BP6MXD84
02/11/22 14:09:41	226	28.000	XAMS	3375873GB00BP6MXD84
02/11/22 14:09:41	17	28.000	XAMS	3374849GB00BP6MXD84
02/11/22 14:09:41	405	27.995	XAMS	3374337GB00BP6MXD84
02/11/22 14:09:41	302	28.000	XAMS	3376385GB00BP6MXD84
02/11/22 14:09:41	424	28.000	XAMS	3376129GB00BP6MXD84
02/11/22 14:09:50	450	28.000	XAMS	3381249GB00BP6MXD84
02/11/22 14:09:50	400	28.000	XAMS	3380993GB00BP6MXD84
02/11/22 14:09:50	405	28.000	XAMS	3381505GB00BP6MXD84
02/11/22 14:09:54	523	28.000	XAMS	3382785GB00BP6MXD84
02/11/22 14:09:53	423	28.000	XAMS	3382273GB00BP6MXD84
02/11/22 14:09:53	405	28.000	XAMS	3382017GB00BP6MXD84
02/11/22 14:09:53	360	28.000	XAMS	3382529GB00BP6MXD84
02/11/22 14:09:54	236	28.000	XAMS	3383041GB00BP6MXD84
02/11/22 14:09:54	286	28.000	XAMS	3383297GB00BP6MXD84
02/11/22 14:09:54	1,251	28.000	XAMS	3383553GB00BP6MXD84

02/11/22 14:09:54	424	28.000	XAMS	3383809GB00BP6MXD84
02/11/22 14:09:54	147	28.000	XAMS	3388417GB00BP6MXD84
02/11/22 14:09:54	405	28.000	XAMS	3387393GB00BP6MXD84
02/11/22 14:09:54	318	28.000	XAMS	3388161GB00BP6MXD84
02/11/22 14:09:54	404	28.000	XAMS	3387905GB00BP6MXD84
02/11/22 14:09:54	423	28.000	XAMS	3387649GB00BP6MXD84
02/11/22 14:09:54	995	28.000	XAMS	3386881GB00BP6MXD84
02/11/22 14:09:54	400	28.000	XAMS	3387137GB00BP6MXD84
02/11/22 14:10:01	628	28.010	XAMS	3390465GB00BP6MXD84
02/11/22 14:10:06	1,756	28.000	XAMS	3393793GB00BP6MXD84
02/11/22 14:10:06	1,850	28.000	XAMS	3394049GB00BP6MXD84
02/11/22 14:10:06	400	28.005	XAMS	3393025GB00BP6MXD84
02/11/22 14:10:06	157	28.005	XAMS	3393281GB00BP6MXD84
02/11/22 14:10:09	255	28.000	XAMS	3394305GB00BP6MXD84
02/11/22 14:10:09	274	28.000	XAMS	3394561GB00BP6MXD84
02/11/22 14:10:56	665	28.000	XAMS	3408385GB00BP6MXD84
02/11/22 14:10:09	200	28.000	XAMS	3395073GB00BP6MXD84
02/11/22 14:10:09	25	28.000	XAMS	3394817GB00BP6MXD84
02/11/22 14:10:10	599	28.000	XAMS	3395329GB00BP6MXD84
02/11/22 14:10:20	183	28.015	XAMS	3397633GB00BP6MXD84
02/11/22 14:10:20	636	28.015	XAMS	3397377GB00BP6MXD84
02/11/22 14:10:56	1,337	28.000	XAMS	3408641GB00BP6MXD84
02/11/22 14:10:53	920	28.015	XAMS	3403009GB00BP6MXD84
02/11/22 14:10:53	33	28.015	XAMS	3405825GB00BP6MXD84
02/11/22 14:10:53	136	28.015	XAMS	3405569GB00BP6MXD84
02/11/22 14:10:53	285	28.015	XAMS	3405313GB00BP6MXD84
02/11/22 14:10:58	651	28.000	XAMS	3409921GB00BP6MXD84
02/11/22 14:10:56	400	28.000	XAMS	3409665GB00BP6MXD84
02/11/22 14:10:58	841	28.000	XAMS	3411713GB00BP6MXD84
02/11/22 14:11:00	2	27.995	XAMS	3411969GB00BP6MXD84
02/11/22 14:11:00	198	27.995	XAMS	3412225GB00BP6MXD84
02/11/22 14:11:03	400	28.000	XAMS	3414529GB00BP6MXD84
02/11/22 14:11:03	49	28.000	XAMS	3414785GB00BP6MXD84
02/11/22 14:11:43	1,016	28.020	XAMS	3422977GB00BP6MXD84
02/11/22 14:11:43	400	28.020	XAMS	3422721GB00BP6MXD84
02/11/22 14:11:50	41	28.015	XAMS	3424001GB00BP6MXD84
02/11/22 14:11:50	349	28.015	XAMS	3423745GB00BP6MXD84
02/11/22 14:11:50	200	28.015	XAMS	3423233GB00BP6MXD84
02/11/22 14:11:50	320	28.015	XAMS	3423489GB00BP6MXD84
02/11/22 14:12:38	200	28.015	XAMS	3428609GB00BP6MXD84
02/11/22 14:13:05	728	28.020	XAMS	3433473GB00BP6MXD84
02/11/22 14:13:46	466	28.030	XAMS	3442433GB00BP6MXD84
02/11/22 14:13:46	400	28.030	XAMS	3442177GB00BP6MXD84
02/11/22 14:13:55	1,139	28.025	XAMS	3443713GB00BP6MXD84
02/11/22 14:14:48	726	28.015	XAMS	3454209GB00BP6MXD84
02/11/22 14:14:48	194	28.015	XAMS	3453953GB00BP6MXD84
02/11/22 14:15:40	91	28.040	XAMS	3470593GB00BP6MXD84
02/11/22 14:15:40	507	28.040	XAMS	3470337GB00BP6MXD84

02/11/22 14:15:52	590	28.040	XAMS	3472129GB00BP6MXD84
02/11/22 14:16:06	631	28.025	XAMS	3476993GB00BP6MXD84
02/11/22 14:16:14	627	28.035	XAMS	3479553GB00BP6MXD84
02/11/22 14:17:06	571	28.055	XAMS	3488001GB00BP6MXD84
02/11/22 14:17:06	62	28.055	XAMS	3487745GB00BP6MXD84
02/11/22 14:17:35	199	28.070	XAMS	3492609GB00BP6MXD84
02/11/22 14:17:35	400	28.070	XAMS	3492353GB00BP6MXD84
02/11/22 14:17:35	45	28.070	XAMS	3493121GB00BP6MXD84
02/11/22 14:17:35	440	28.070	XAMS	3492865GB00BP6MXD84
02/11/22 14:17:37	39	28.070	XAMS	3498497GB00BP6MXD84
02/11/22 14:17:37	507	28.070	XAMS	3498241GB00BP6MXD84
02/11/22 14:17:37	100	28.070	XAMS	3497985GB00BP6MXD84
02/11/22 14:17:40	652	28.065	XAMS	3500033GB00BP6MXD84
02/11/22 14:17:40	599	28.065	XAMS	3499777GB00BP6MXD84
02/11/22 14:18:19	74	28.065	XAMS	3510785GB00BP6MXD84
02/11/22 14:18:19	423	28.065	XAMS	3510529GB00BP6MXD84
02/11/22 14:18:38	400	28.075	XAMS	3513089GB00BP6MXD84
02/11/22 14:18:38	1,124	28.075	XAMS	3513345GB00BP6MXD84
02/11/22 14:18:48	530	28.075	XAMS	3516417GB00BP6MXD84
02/11/22 14:18:53	759	28.070	XAMS	3519233GB00BP6MXD84
02/11/22 14:19:12	373	28.080	XAMS	3528961GB00BP6MXD84
02/11/22 14:19:45	1,403	28.085	XAMS	3533313GB00BP6MXD84
02/11/22 14:19:45	419	28.085	XAMS	3533569GB00BP6MXD84
02/11/22 14:19:53	400	28.075	XAMS	3535617GB00BP6MXD84
02/11/22 14:19:53	107	28.075	XAMS	3535873GB00BP6MXD84
02/11/22 14:20:23	751	28.075	XAMS	3543809GB00BP6MXD84
02/11/22 14:20:23	400	28.075	XAMS	3543553GB00BP6MXD84
02/11/22 14:21:01	400	28.065	XAMS	3554305GB00BP6MXD84
02/11/22 14:21:01	51	28.065	XAMS	3554561GB00BP6MXD84
02/11/22 14:21:04	308	28.060	XAMS	3554817GB00BP6MXD84
02/11/22 14:21:04	901	28.060	XAMS	3555073GB00BP6MXD84
02/11/22 14:22:05	484	28.070	XAMS	3561473GB00BP6MXD84
02/11/22 14:22:19	308	28.075	XAMS	3572481GB00BP6MXD84
02/11/22 14:22:19	976	28.075	XAMS	3572225GB00BP6MXD84
02/11/22 14:22:26	1,113	28.075	XAMS	3573249GB00BP6MXD84
02/11/22 14:22:49	410	28.060	XAMS	3576577GB00BP6MXD84
02/11/22 14:23:17	409	28.060	XAMS	3583233GB00BP6MXD84
02/11/22 14:23:17	400	28.060	XAMS	3582977GB00BP6MXD84
02/11/22 14:24:23	400	28.060	XAMS	3588353GB00BP6MXD84
02/11/22 14:24:23	184	28.060	XAMS	3588609GB00BP6MXD84
02/11/22 14:25:21	400	28.055	XAMS	3595777GB00BP6MXD84
02/11/22 14:25:21	356	28.055	XAMS	3596033GB00BP6MXD84
02/11/22 14:25:31	386	28.075	XAMS	3608065GB00BP6MXD84
02/11/22 14:25:31	137	28.075	XAMS	3607809GB00BP6MXD84
02/11/22 14:25:31	137	28.075	XAMS	3608321GB00BP6MXD84
02/11/22 14:25:36	978	28.070	XAMS	3609345GB00BP6MXD84
02/11/22 14:25:37	971	28.070	XAMS	3610625GB00BP6MXD84
02/11/22 14:25:43	1,359	28.065	XAMS	3614977GB00BP6MXD84

02/11/22 14:26:29	400	28.035	XAMS	3620353GB00BP6MXD84
02/11/22 14:26:29	1,313	28.035	XAMS	3620609GB00BP6MXD84
02/11/22 14:27:28	521	28.030	XAMS	3627265GB00BP6MXD84
02/11/22 14:28:30	83	28.035	XAMS	3640577GB00BP6MXD84
02/11/22 14:28:30	31	28.035	XAMS	3640833GB00BP6MXD84
02/11/22 14:28:30	948	28.035	XAMS	3640321GB00BP6MXD84
02/11/22 14:28:32	70	28.030	XAMS	3647745GB00BP6MXD84
02/11/22 14:28:32	400	28.030	XAMS	3647489GB00BP6MXD84
02/11/22 14:28:34	906	28.025	XAMS	3650049GB00BP6MXD84
02/11/22 14:29:02	565	28.040	XAMS	3654401GB00BP6MXD84
02/11/22 14:29:18	400	28.040	XAMS	3656705GB00BP6MXD84
02/11/22 14:29:18	114	28.040	XAMS	3656961GB00BP6MXD84
02/11/22 14:30:01	30	28.010	XAMS	3671297GB00BP6MXD84
02/11/22 14:30:01	423	28.010	XAMS	3671809GB00BP6MXD84
02/11/22 14:30:01	400	28.010	XAMS	3671553GB00BP6MXD84
02/11/22 14:30:02	461	28.010	XAMS	3672065GB00BP6MXD84
02/11/22 14:30:04	507	28.010	XAMS	3673089GB00BP6MXD84
02/11/22 14:30:04	268	28.010	XAMS	3673345GB00BP6MXD84
02/11/22 14:30:23	1,318	28.030	XAMS	3677441GB00BP6MXD84
02/11/22 14:30:59	1,201	28.045	XAMS	3687169GB00BP6MXD84
02/11/22 14:31:00	408	28.045	XAMS	3692033GB00BP6MXD84
02/11/22 14:31:00	507	28.045	XAMS	3691777GB00BP6MXD84
02/11/22 14:31:08	963	28.040	XAMS	3692545GB00BP6MXD84
02/11/22 14:31:35	431	28.050	XAMS	3704065GB00BP6MXD84
02/11/22 14:31:55	894	28.050	XAMS	3705857GB00BP6MXD84
02/11/22 14:31:54	11	28.050	XAMS	3705089GB00BP6MXD84
02/11/22 14:31:55	400	28.050	XAMS	3705601GB00BP6MXD84
02/11/22 14:31:54	352	28.050	XAMS	3704833GB00BP6MXD84
02/11/22 14:31:55	104	28.050	XAMS	3705345GB00BP6MXD84
02/11/22 14:32:32	423	28.075	XAMS	3714561GB00BP6MXD84
02/11/22 14:32:38	1,528	28.060	XAMS	3716097GB00BP6MXD84
02/11/22 14:33:11	35	28.045	XAMS	3719169GB00BP6MXD84
02/11/22 14:34:00	173	28.080	XAMS	3726849GB00BP6MXD84
02/11/22 14:34:00	878	28.080	XAMS	3727105GB00BP6MXD84
02/11/22 14:34:49	296	28.100	XAMS	3731713GB00BP6MXD84
02/11/22 14:34:50	113	28.100	XAMS	3731969GB00BP6MXD84
02/11/22 14:34:50	107	28.100	XAMS	3732225GB00BP6MXD84
02/11/22 14:35:07	1,408	28.100	XAMS	3735809GB00BP6MXD84
02/11/22 14:35:34	175	28.080	XAMS	3740673GB00BP6MXD84
02/11/22 14:35:34	317	28.080	XAMS	3740417GB00BP6MXD84
02/11/22 14:36:19	359	28.070	XAMS	3750145GB00BP6MXD84
02/11/22 14:36:19	278	28.070	XAMS	3750401GB00BP6MXD84
02/11/22 14:36:24	597	28.065	XAMS	3750913GB00BP6MXD84
02/11/22 14:36:24	400	28.065	XAMS	3750657GB00BP6MXD84
02/11/22 14:36:53	113	28.075	XAMS	3755777GB00BP6MXD84
02/11/22 14:36:53	400	28.075	XAMS	3755521GB00BP6MXD84
02/11/22 14:37:17	261	28.055	XAMS	3759361GB00BP6MXD84
02/11/22 14:37:17	216	28.055	XAMS	3759617GB00BP6MXD84

02/11/22 14:38:22	700	28.050	XAMS	3766017GB00BP6MXD84
02/11/22 14:38:22	400	28.050	XAMS	3765761GB00BP6MXD84
02/11/22 14:38:40	302	28.025	XAMS	3767809GB00BP6MXD84
02/11/22 14:38:40	260	28.025	XAMS	3767553GB00BP6MXD84
02/11/22 14:38:40	60	28.025	XAMS	3768065GB00BP6MXD84
02/11/22 14:40:15	1,140	28.015	XAMS	3776001GB00BP6MXD84
02/11/22 14:41:32	261	28.030	XAMS	3781633GB00BP6MXD84
02/11/22 14:41:32	465	28.030	XAMS	3781889GB00BP6MXD84
02/11/22 14:42:01	777	28.040	XAMS	3785985GB00BP6MXD84
02/11/22 14:43:10	400	28.065	XAMS	3793409GB00BP6MXD84
02/11/22 14:43:10	92	28.065	XAMS	3793153GB00BP6MXD84
02/11/22 14:43:52	107	28.070	XAMS	3799553GB00BP6MXD84
02/11/22 14:43:52	1,348	28.070	XAMS	3799809GB00BP6MXD84
02/11/22 14:44:16	458	28.060	XAMS	3803905GB00BP6MXD84
02/11/22 14:44:32	967	28.085	XAMS	3809537GB00BP6MXD84
02/11/22 14:44:54	977	28.085	XAMS	3812609GB00BP6MXD84
02/11/22 14:45:47	7	28.115	XAMS	3817985GB00BP6MXD84
02/11/22 14:45:47	400	28.115	XAMS	3818241GB00BP6MXD84
02/11/22 14:45:47	326	28.115	XAMS	3818497GB00BP6MXD84
02/11/22 14:45:55	1,005	28.110	XAMS	3818753GB00BP6MXD84
02/11/22 14:46:25	800	28.110	XAMS	3821313GB00BP6MXD84
02/11/22 14:46:34	850	28.115	XAMS	3824385GB00BP6MXD84
02/11/22 14:47:50	1,527	28.130	XAMS	3835393GB00BP6MXD84
02/11/22 14:48:50	431	28.125	XAMS	3841793GB00BP6MXD84
02/11/22 14:49:05	1,113	28.120	XAMS	3847425GB00BP6MXD84
02/11/22 14:49:05	103	28.120	XAMS	3847681GB00BP6MXD84
02/11/22 14:49:29	400	28.135	XAMS	3853569GB00BP6MXD84
02/11/22 14:49:29	79	28.135	XAMS	3853825GB00BP6MXD84
02/11/22 14:50:24	610	28.140	XAMS	3858945GB00BP6MXD84
02/11/22 14:51:09	156	28.140	XAMS	3861761GB00BP6MXD84
02/11/22 14:51:09	155	28.140	XAMS	3861505GB00BP6MXD84
02/11/22 14:51:28	152	28.140	XAMS	3862273GB00BP6MXD84
02/11/22 14:51:28	400	28.140	XAMS	3862017GB00BP6MXD84
02/11/22 14:51:51	144	28.150	XAMS	3864577GB00BP6MXD84
02/11/22 14:51:51	423	28.150	XAMS	3864321GB00BP6MXD84
02/11/22 14:52:01	83	28.150	XAMS	3865601GB00BP6MXD84
02/11/22 14:52:01	507	28.150	XAMS	3865345GB00BP6MXD84
02/11/22 14:52:08	1,420	28.145	XAMS	3867393GB00BP6MXD84
02/11/22 14:52:08	205	28.145	XAMS	3867137GB00BP6MXD84
02/11/22 14:52:07	473	28.150	XAMS	3866625GB00BP6MXD84
02/11/22 14:52:24	307	28.145	XAMS	3871489GB00BP6MXD84
02/11/22 14:52:50	1,901	28.145	XAMS	3875073GB00BP6MXD84
02/11/22 14:52:49	400	28.150	XAMS	3874305GB00BP6MXD84
02/11/22 14:52:49	369	28.150	XAMS	3874561GB00BP6MXD84
02/11/22 14:53:11	976	28.160	XAMS	3881729GB00BP6MXD84
02/11/22 14:53:28	154	28.160	XAMS	3882753GB00BP6MXD84
02/11/22 14:53:28	930	28.160	XAMS	3883009GB00BP6MXD84
02/11/22 14:53:31	750	28.155	XAMS	3884033GB00BP6MXD84

02/11/22 14:54:00	400	28.150	XAMS	3889153GB00BP6MXD84
02/11/22 14:54:00	113	28.150	XAMS	3889409GB00BP6MXD84
02/11/22 14:54:00	423	28.150	XAMS	3889921GB00BP6MXD84
02/11/22 14:54:00	507	28.150	XAMS	3889665GB00BP6MXD84
02/11/22 14:54:00	352	28.150	XAMS	3890177GB00BP6MXD84
02/11/22 14:54:20	242	28.155	XAMS	3894529GB00BP6MXD84
02/11/22 14:54:20	400	28.155	XAMS	3894273GB00BP6MXD84
02/11/22 14:54:20	489	28.155	XAMS	3894785GB00BP6MXD84
02/11/22 14:54:42	400	28.155	XAMS	3898625GB00BP6MXD84
02/11/22 14:54:42	226	28.155	XAMS	3898881GB00BP6MXD84
02/11/22 14:55:15	400	28.170	XAMS	3902465GB00BP6MXD84
02/11/22 14:55:15	423	28.170	XAMS	3902721GB00BP6MXD84
02/11/22 14:55:15	350	28.170	XAMS	3902977GB00BP6MXD84
02/11/22 14:55:19	272	28.165	XAMS	3904001GB00BP6MXD84
02/11/22 14:55:19	1,382	28.165	XAMS	3904257GB00BP6MXD84
02/11/22 14:55:38	1,039	28.170	XAMS	3905537GB00BP6MXD84
02/11/22 14:55:38	557	28.170	XAMS	3905793GB00BP6MXD84
02/11/22 14:55:54	447	28.170	XAMS	3907585GB00BP6MXD84
02/11/22 14:55:55	566	28.170	XAMS	3907841GB00BP6MXD84
02/11/22 14:56:22	53	28.165	XAMS	3909121GB00BP6MXD84
02/11/22 14:56:22	390	28.165	XAMS	3908865GB00BP6MXD84
02/11/22 14:56:34	9	28.175	XAMS	3914497GB00BP6MXD84
02/11/22 14:56:34	414	28.175	XAMS	3914241GB00BP6MXD84
02/11/22 14:56:43	363	28.180	XAMS	3915265GB00BP6MXD84
02/11/22 14:56:45	889	28.175	XAMS	3916033GB00BP6MXD84
02/11/22 14:56:45	629	28.175	XAMS	3915521GB00BP6MXD84
02/11/22 14:56:45	400	28.175	XAMS	3915777GB00BP6MXD84
02/11/22 14:56:59	762	28.160	XAMS	3916801GB00BP6MXD84
02/11/22 14:57:27	1,238	28.155	XAMS	3919617GB00BP6MXD84
02/11/22 14:57:28	400	28.155	XAMS	3919873GB00BP6MXD84
02/11/22 14:57:28	236	28.155	XAMS	3920129GB00BP6MXD84
02/11/22 14:57:52	390	28.160	XAMS	3922689GB00BP6MXD84
02/11/22 14:57:52	365	28.160	XAMS	3922945GB00BP6MXD84
02/11/22 14:57:52	352	28.155	XAMS	3923201GB00BP6MXD84
02/11/22 14:57:52	423	28.155	XAMS	3923457GB00BP6MXD84
02/11/22 14:57:52	91	28.155	XAMS	3923713GB00BP6MXD84
02/11/22 14:58:24	1,392	28.150	XAMS	3929345GB00BP6MXD84
02/11/22 14:58:24	155	28.150	XAMS	3929601GB00BP6MXD84
02/11/22 14:58:24	400	28.150	XAMS	3929089GB00BP6MXD84
02/11/22 14:58:37	152	28.150	XAMS	3930881GB00BP6MXD84
02/11/22 14:58:37	752	28.150	XAMS	3930625GB00BP6MXD84
02/11/22 14:59:03	180	28.165	XAMS	3936769GB00BP6MXD84
02/11/22 14:59:03	327	28.165	XAMS	3936513GB00BP6MXD84
02/11/22 14:59:34	1,047	28.180	XAMS	3941121GB00BP6MXD84
02/11/22 14:59:31	440	28.185	XAMS	3940865GB00BP6MXD84
02/11/22 14:59:44	449	28.180	XAMS	3941377GB00BP6MXD84
02/11/22 14:59:46	1,405	28.180	XAMS	3945473GB00BP6MXD84
02/11/22 14:59:46	400	28.180	XAMS	3945217GB00BP6MXD84

02/11/22 15:00:05	231	28.210	XAMS	3964417GB00BP6MXD84
02/11/22 15:00:05	180	28.210	XAMS	3964161GB00BP6MXD84
02/11/22 15:00:30	404	28.215	XAMS	3971329GB00BP6MXD84
02/11/22 15:00:30	5	28.215	XAMS	3971585GB00BP6MXD84
02/11/22 15:00:35	728	28.215	XAMS	3973121GB00BP6MXD84
02/11/22 15:01:02	125	28.235	XAMS	3984385GB00BP6MXD84
02/11/22 15:01:02	1,015	28.235	XAMS	3984641GB00BP6MXD84
02/11/22 15:01:01	400	28.240	XAMS	3983105GB00BP6MXD84
02/11/22 15:01:01	310	28.240	XAMS	3983361GB00BP6MXD84
02/11/22 15:01:01	165	28.240	XAMS	3983617GB00BP6MXD84
02/11/22 15:01:05	15	28.250	XAMS	3986177GB00BP6MXD84
02/11/22 15:01:05	157	28.250	XAMS	3985921GB00BP6MXD84
02/11/22 15:01:05	159	28.250	XAMS	3986689GB00BP6MXD84
02/11/22 15:01:05	500	28.250	XAMS	3986433GB00BP6MXD84
02/11/22 15:01:25	324	28.245	XAMS	3989505GB00BP6MXD84
02/11/22 15:01:34	1,873	28.245	XAMS	3991041GB00BP6MXD84
02/11/22 15:01:32	528	28.250	XAMS	3990273GB00BP6MXD84
02/11/22 15:01:48	684	28.250	XAMS	3994881GB00BP6MXD84
02/11/22 15:02:06	126	28.235	XAMS	3996929GB00BP6MXD84
02/11/22 15:02:06	507	28.235	XAMS	3996673GB00BP6MXD84
02/11/22 15:02:11	89	28.235	XAMS	3998209GB00BP6MXD84
02/11/22 15:02:11	400	28.235	XAMS	3998465GB00BP6MXD84
02/11/22 15:02:11	126	28.235	XAMS	3998977GB00BP6MXD84
02/11/22 15:02:11	30	28.235	XAMS	3998721GB00BP6MXD84
02/11/22 15:02:11	412	28.235	XAMS	3997953GB00BP6MXD84
02/11/22 15:02:38	26	28.235	XAMS	4002049GB00BP6MXD84
02/11/22 15:02:37	1,172	28.235	XAMS	4001537GB00BP6MXD84
02/11/22 15:02:38	249	28.235	XAMS	4001793GB00BP6MXD84
02/11/22 15:02:38	204	28.235	XAMS	4003073GB00BP6MXD84
02/11/22 15:02:38	390	28.235	XAMS	4002817GB00BP6MXD84
02/11/22 15:03:05	400	28.225	XAMS	4005377GB00BP6MXD84
02/11/22 15:03:05	863	28.225	XAMS	4005633GB00BP6MXD84
02/11/22 15:03:17	430	28.240	XAMS	4011009GB00BP6MXD84
02/11/22 15:03:39	1,378	28.240	XAMS	4015105GB00BP6MXD84
02/11/22 15:03:39	524	28.240	XAMS	4015361GB00BP6MXD84
02/11/22 15:03:37	139	28.245	XAMS	4014849GB00BP6MXD84
02/11/22 15:03:37	277	28.245	XAMS	4014593GB00BP6MXD84
02/11/22 15:03:55	745	28.235	XAMS	4016385GB00BP6MXD84
02/11/22 15:04:03	455	28.230	XAMS	4017153GB00BP6MXD84
02/11/22 15:04:06	147	28.235	XAMS	4017665GB00BP6MXD84
02/11/22 15:04:32	298	28.245	XAMS	4019457GB00BP6MXD84
02/11/22 15:04:43	1,412	28.245	XAMS	4019969GB00BP6MXD84
02/11/22 15:04:43	370	28.245	XAMS	4020225GB00BP6MXD84
02/11/22 15:04:44	308	28.245	XAMS	4020481GB00BP6MXD84
02/11/22 15:04:44	349	28.245	XAMS	4020737GB00BP6MXD84
02/11/22 15:05:10	423	28.240	XAMS	4021761GB00BP6MXD84
02/11/22 15:05:10	1,056	28.240	XAMS	4021505GB00BP6MXD84
02/11/22 15:05:10	382	28.240	XAMS	4022017GB00BP6MXD84

02/11/22 15:05:27	270	28.245	XAMS	4024833GB00BP6MXD84
02/11/22 15:05:27	656	28.245	XAMS	4025089GB00BP6MXD84
02/11/22 15:05:27	456	28.240	XAMS	4026113GB00BP6MXD84
02/11/22 15:05:51	1,127	28.245	XAMS	4026625GB00BP6MXD84
02/11/22 15:06:03	876	28.245	XAMS	4027649GB00BP6MXD84
02/11/22 15:06:12	390	28.240	XAMS	4030209GB00BP6MXD84
02/11/22 15:06:12	403	28.240	XAMS	4030465GB00BP6MXD84
02/11/22 15:06:29	505	28.245	XAMS	4032513GB00BP6MXD84
02/11/22 15:06:29	423	28.245	XAMS	4033025GB00BP6MXD84
02/11/22 15:06:29	304	28.245	XAMS	4033281GB00BP6MXD84
02/11/22 15:06:47	674	28.240	XAMS	4034817GB00BP6MXD84
02/11/22 15:06:57	388	28.235	XAMS	4036865GB00BP6MXD84
02/11/22 15:07:07	46	28.235	XAMS	4037377GB00BP6MXD84
02/11/22 15:07:11	79	28.235	XAMS	4037633GB00BP6MXD84
02/11/22 15:07:06	306	28.235	XAMS	4037121GB00BP6MXD84
02/11/22 15:07:15	1,306	28.235	XAMS	4038657GB00BP6MXD84
02/11/22 15:07:36	567	28.240	XAMS	4041985GB00BP6MXD84
02/11/22 15:07:31	400	28.240	XAMS	4041729GB00BP6MXD84
02/11/22 15:07:36	435	28.240	XAMS	4042241GB00BP6MXD84
02/11/22 15:07:44	442	28.235	XAMS	4042497GB00BP6MXD84
02/11/22 15:08:02	486	28.235	XAMS	4048641GB00BP6MXD84
02/11/22 15:08:02	23	28.235	XAMS	4048385GB00BP6MXD84
02/11/22 15:08:10	1,183	28.235	XAMS	4050689GB00BP6MXD84
02/11/22 15:08:39	1,437	28.230	XAMS	4059137GB00BP6MXD84
02/11/22 15:08:39	100	28.235	XAMS	4058369GB00BP6MXD84
02/11/22 15:08:39	400	28.235	XAMS	4058113GB00BP6MXD84
02/11/22 15:08:43	545	28.225	XAMS	4060929GB00BP6MXD84
02/11/22 15:08:52	435	28.215	XAMS	4064513GB00BP6MXD84
02/11/22 15:09:11	123	28.225	XAMS	4072193GB00BP6MXD84
02/11/22 15:09:11	400	28.225	XAMS	4071937GB00BP6MXD84
02/11/22 15:09:22	439	28.230	XAMS	4077057GB00BP6MXD84
02/11/22 15:09:39	400	28.235	XAMS	4079361GB00BP6MXD84
02/11/22 15:09:41	983	28.235	XAMS	4079617GB00BP6MXD84
02/11/22 15:09:47	392	28.230	XAMS	4082177GB00BP6MXD84
02/11/22 15:09:47	1,300	28.230	XAMS	4081921GB00BP6MXD84
02/11/22 15:10:16	529	28.250	XAMS	4094209GB00BP6MXD84
02/11/22 15:10:16	75	28.250	XAMS	4094465GB00BP6MXD84
02/11/22 15:10:33	1,553	28.245	XAMS	4096769GB00BP6MXD84
02/11/22 15:10:44	844	28.245	XAMS	4098049GB00BP6MXD84
02/11/22 15:11:12	379	28.250	XAMS	4103425GB00BP6MXD84
02/11/22 15:11:20	183	28.265	XAMS	4109569GB00BP6MXD84
02/11/22 15:11:20	365	28.265	XAMS	4109057GB00BP6MXD84
02/11/22 15:11:20	507	28.265	XAMS	4109313GB00BP6MXD84
02/11/22 15:11:36	655	28.265	XAMS	4115201GB00BP6MXD84
02/11/22 15:11:40	1,512	28.260	XAMS	4116481GB00BP6MXD84
02/11/22 15:12:00	500	28.255	XAMS	4119041GB00BP6MXD84
02/11/22 15:12:00	495	28.255	XAMS	4119553GB00BP6MXD84
02/11/22 15:12:00	149	28.255	XAMS	4119809GB00BP6MXD84

02/11/22 15:12:16 371 28.245 XAMS 4122881GB00BP6MXD84 02/11/22 15:12:16 400 28.245 XAMS 4122625GB00BP6MXD84 02/11/22 15:12:52 1,129 28.245 XAMS 4128769GB00BP6MXD84 02/11/22 15:12:52 345 28.245 XAMS 4130049GB00BP6MXD84 02/11/22 15:12:52 96 28.245 XAMS 4130305GB00BP6MXD84 02/11/22 15:12:52 359 28.245 XAMS 4129793GB00BP6MXD84 02/11/22 15:13:29 1,657 28.240 XAMS 4140801GB00BP6MXD84 02/11/22 15:13:43 400 28.235 XAMS 4141057GB00BP6MXD84 02/11/22 15:13:43 688 28.235 XAMS 4141569GB00BP6MXD84 02/11/22 15:13:59 400 28.235 XAMS 4146177GB00BP6MXD84 02/11/22 15:13:59 410 28.235 XAMS 4146433GB00BP6MXD84 02/11/22 15:13:59 360 28.235 XAMS 4146945GB00BP6MXD84 02/11/22 15:13:59 88 28.235 XAMS 4147201GB00BP6MXD84 02/11/22 15:14:12 783 28.225 XAMS 4151041GB00BP6MXD84 02/11/22 15:14:52 94 28.240 XAMS 4161025GB00BP6MXD84 02/11/22 15:14:52 349 28.240 XAMS 4160769GB00BP6MXD84 02/11/22 15:14:53 400 28.240 XAMS 4161793GB00BP6MXD84 02/11/22 15:14:53 62 28.240 XAMS 4162305GB00BP6MXD84 02/11/22 15:14:53 529 28.240 XAMS 4162049GB00BP6MXD84 02/11/22 15:14:55 1,397 28.235 XAMS 4163841GB00BP6MXD84 02/11/22 15:15:34 660 28.240 XAMS 4166401GB00BP6MXD84 02/11/22 15:15:34 94 28.240 XAMS 4165889GB00BP6MXD84 02/11/22 15:15:34 380 28.240 XAMS 4166657GB00BP6MXD84 02/11/22 15:15:34 529 28.240 XAMS 4166913GB00BP6MXD84 02/11/22 15:15:34 116 28.240 XAMS 4167169GB00BP6MXD84 02/11/22 15:15:58 740 28.250 XAMS 4172289GB00BP6MXD84 02/11/22 15:15:58 67 28.250 XAMS 4172033GB00BP6MXD84 02/11/22 15:16:07 549 28.245 XAMS 4173313GB00BP6MXD84 02/11/22 15:16:13 437 28.245 XAMS 4175105GB00BP6MXD84 02/11/22 15:16:39 1,062 28.260 XAMS 4187905GB00BP6MXD84 02/11/22 15:16:39 400 28.260 XAMS 4187649GB00BP6MXD84 02/11/22 15:17:02 1,140 28.265 XAMS 4192001GB00BP6MXD84 02/11/22 15:17:42 504 28.260 XAMS 4200961GB00BP6MXD84 02/11/22 15:17:35 76 28.260 XAMS 4200705GB00BP6MXD84 02/11/22 15:17:47 346 28.265 XAMS 4201985GB00BP6MXD84 02/11/22 15:17:47 372 28.265 XAMS 4202241GB00BP6MXD84 02/11/22 15:18:06 82 28.260 XAMS 4202753GB00BP6MXD84 02/11/22 15:18:06 400 28.260 XAMS 4203009GB00BP6MXD84 02/11/22 15:18:02 455 28.265 XAMS 4202497GB00BP6MXD84 02/11/22 15:18:19 424 28.270 XAMS 4204033GB00BP6MXD84 02/11/22 15:18:19 34 28.270 XAMS 4203777GB00BP6MXD84 02/11/22 15:18:27 22 28.275 XAMS 4206337GB00BP6MXD84 02/11/22 15:18:27 400 28.275 XAMS 4206081GB00BP6MXD84 02/11/22 15:18:39 435 28.280 XAMS 4207873GB00BP6MXD84 02/11/22 15:18:49 630 28.285 XAMS 4209409GB00BP6MXD84 02/11/22 15:18:49 400 28.285 XAMS 4209665GB00BP6MXD84	02/11/22 15:12:12	457	28.250	XAMS	4121857GB00BP6MXD84
	02/11/22 15:18:49	174	28.285	XAMS	4210177GB00BP6MXD84

02/11/22 15:18:49	507	28.285	XAMS	4209921GB00BP6MXD84
02/11/22 15:19:05	688	28.285	XAMS	4212481GB00BP6MXD84
02/11/22 15:19:05	471	28.285	XAMS	4212993GB00BP6MXD84
02/11/22 15:19:05	340	28.285	XAMS	4212737GB00BP6MXD84
02/11/22 15:19:13	536	28.275	XAMS	4213505GB00BP6MXD84
02/11/22 15:19:25	719	28.270	XAMS	4216833GB00BP6MXD84
02/11/22 15:19:59	1,493	28.280	XAMS	4220417GB00BP6MXD84
02/11/22 15:19:59	159	28.280	XAMS	4220673GB00BP6MXD84
02/11/22 15:20:22	246	28.295	XAMS	4226561GB00BP6MXD84
02/11/22 15:20:22	344	28.295	XAMS	4226817GB00BP6MXD84
02/11/22 15:20:49	433	28.300	XAMS	4228609GB00BP6MXD84
02/11/22 15:20:56	1,973	28.295	XAMS	4231937GB00BP6MXD84
02/11/22 15:20:55	46	28.300	XAMS	4231169GB00BP6MXD84
02/11/22 15:20:55	400	28.300	XAMS	4230913GB00BP6MXD84
02/11/22 15:21:08	400	28.285	XAMS	4232193GB00BP6MXD84
02/11/22 15:21:08	41	28.285	XAMS	4232449GB00BP6MXD84
02/11/22 15:21:26	229	28.290	XAMS	4241153GB00BP6MXD84
02/11/22 15:21:26	741	28.290	XAMS	4240897GB00BP6MXD84
02/11/22 15:21:40	492	28.285	XAMS	4242945GB00BP6MXD84
02/11/22 15:21:42	515	28.285	XAMS	4243457GB00BP6MXD84
02/11/22 15:22:08	62	28.270	XAMS	4246785GB00BP6MXD84
02/11/22 15:22:08	262	28.270	XAMS	4247297GB00BP6MXD84
02/11/22 15:22:08	89	28.270	XAMS	4247041GB00BP6MXD84
02/11/22 15:22:14	1,214	28.265	XAMS	4249089GB00BP6MXD84
02/11/22 15:22:55	448	28.280	XAMS	4254209GB00BP6MXD84
02/11/22 15:23:04	1,510	28.280	XAMS	4257025GB00BP6MXD84
02/11/22 15:23:04	152	28.280	XAMS	4256769GB00BP6MXD84
02/11/22 15:23:05	438	28.280	XAMS	4257281GB00BP6MXD84
02/11/22 15:23:35	955	28.285	XAMS	4260353GB00BP6MXD84
02/11/22 15:23:35	581	28.285	XAMS	4260609GB00BP6MXD84
02/11/22 15:23:55	1,474	28.285	XAMS	4263425GB00BP6MXD84
02/11/22 15:24:31	97	28.290	XAMS	4265729GB00BP6MXD84
02/11/22 15:24:33	400	28.290	XAMS	4265985GB00BP6MXD84
02/11/22 15:24:33	176	28.290	XAMS	4266241GB00BP6MXD84
02/11/22 15:24:35	809	28.290	XAMS	4267265GB00BP6MXD84
02/11/22 15:24:35	400	28.290	XAMS	4267009GB00BP6MXD84
02/11/22 15:24:57	368	28.290	XAMS	4268289GB00BP6MXD84
02/11/22 15:24:57	193	28.290	XAMS	4268545GB00BP6MXD84
02/11/22 15:25:02	53	28.290	XAMS	4268801GB00BP6MXD84
02/11/22 15:25:02	529	28.290	XAMS	4269057GB00BP6MXD84
02/11/22 15:25:02	208	28.290	XAMS	4269313GB00BP6MXD84
02/11/22 15:25:19	847	28.290	XAMS	4273409GB00BP6MXD84
02/11/22 15:25:38	653	28.295	XAMS	4277249GB00BP6MXD84
02/11/22 15:25:38	400	28.295	XAMS	4276993GB00BP6MXD84
02/11/22 15:25:57	400	28.290	XAMS	4278017GB00BP6MXD84
02/11/22 15:25:57	116	28.290	XAMS	4278273GB00BP6MXD84
02/11/22 15:25:57	529	28.290	XAMS	4278785GB00BP6MXD84
02/11/22 15:25:57	87	28.290	XAMS	4279041GB00BP6MXD84

02/11/22 15:26:43	123	28.290	XAMS	4285185GB00BP6MXD84
02/11/22 15:26:43	716	28.290	XAMS	4285697GB00BP6MXD84
02/11/22 15:26:43	999	28.290	XAMS	4285441GB00BP6MXD84
02/11/22 15:26:45	273	28.290	XAMS	4286721GB00BP6MXD84
02/11/22 15:26:45	177	28.290	XAMS	4286977GB00BP6MXD84
02/11/22 15:27:23	395	28.290	XAMS	4291841GB00BP6MXD84
02/11/22 15:27:23	750	28.290	XAMS	4291585GB00BP6MXD84
02/11/22 15:27:28	386	28.285	XAMS	4292353GB00BP6MXD84
02/11/22 15:27:28	400	28.285	XAMS	4292097GB00BP6MXD84
02/11/22 15:27:28	275	28.285	XAMS	4292609GB00BP6MXD84
02/11/22 15:27:28	353	28.285	XAMS	4292865GB00BP6MXD84
02/11/22 15:27:43	747	28.280	XAMS	4295681GB00BP6MXD84
02/11/22 15:27:59	688	28.270	XAMS	4299521GB00BP6MXD84
02/11/22 15:28:08	400	28.265	XAMS	4302081GB00BP6MXD84
02/11/22 15:28:08	61	28.265	XAMS	4302337GB00BP6MXD84
02/11/22 15:28:38	639	28.255	XAMS	4307457GB00BP6MXD84
02/11/22 15:28:45	1,230	28.255	XAMS	4314113GB00BP6MXD84
02/11/22 15:28:45	947	28.250	XAMS	4321537GB00BP6MXD84
02/11/22 15:29:19	583	28.250	XAMS	4327681GB00BP6MXD84
02/11/22 15:29:30	206	28.250	XAMS	4331265GB00BP6MXD84
02/11/22 15:29:30	431	28.250	XAMS	4331521GB00BP6MXD84
02/11/22 15:29:53	66	28.250	XAMS	4332801GB00BP6MXD84
02/11/22 15:29:43	400	28.250	XAMS	4332289GB00BP6MXD84
02/11/22 15:30:00	1,067	28.250	XAMS	4333313GB00BP6MXD84
02/11/22 15:30:20	1,374	28.255	XAMS	4343809GB00BP6MXD84
02/11/22 15:30:46	594	28.250	XAMS	4348673GB00BP6MXD84
02/11/22 15:30:46	273	28.250	XAMS	4348417GB00BP6MXD84
02/11/22 15:30:53	936	28.245	XAMS	4349441GB00BP6MXD84
02/11/22 15:31:24	820	28.250	XAMS	4352769GB00BP6MXD84
02/11/22 15:31:24	692	28.250	XAMS	4352513GB00BP6MXD84
02/11/22 15:31:37	492	28.250	XAMS	4353793GB00BP6MXD84
02/11/22 15:32:19	88	28.260	XAMS	4357889GB00BP6MXD84
02/11/22 15:32:19	629	28.260	XAMS	4357633GB00BP6MXD84
02/11/22 15:32:19	10	28.260	XAMS	4357377GB00BP6MXD84
02/11/22 15:32:22	507	28.260	XAMS	4359169GB00BP6MXD84
02/11/22 15:32:22	34	28.260	XAMS	4359425GB00BP6MXD84
02/11/22 15:32:22	529	28.260	XAMS	4358913GB00BP6MXD84
02/11/22 15:32:51	160	28.255	XAMS	4360449GB00BP6MXD84
02/11/22 15:32:51	1,405	28.255	XAMS	4360193GB00BP6MXD84
02/11/22 15:32:51	529	28.255	XAMS	4361985GB00BP6MXD84
02/11/22 15:32:51	400	28.255	XAMS	4361729GB00BP6MXD84
02/11/22 15:32:51	447	28.255	XAMS	4362241GB00BP6MXD84
02/11/22 15:33:26	19	28.260	XAMS	4367873GB00BP6MXD84
02/11/22 15:33:26	529	28.260	XAMS	4367617GB00BP6MXD84
02/11/22 15:33:29	898	28.260	XAMS	4368641GB00BP6MXD84
02/11/22 15:34:06	1,255	28.270	XAMS	4374529GB00BP6MXD84
02/11/22 15:34:06	265	28.270	XAMS	4374273GB00BP6MXD84
02/11/22 15:34:06	471	28.270	XAMS	4374785GB00BP6MXD84

02/11/22 15:34:10	70	28.265	XAMS	4375297GB00BP6MXD84
02/11/22 15:34:10	400	28.265	XAMS	4375041GB00BP6MXD84
02/11/22 15:34:40	934	28.270	XAMS	4377345GB00BP6MXD84
02/11/22 15:34:40	163	28.270	XAMS	4377089GB00BP6MXD84
02/11/22 15:34:40	507	28.270	XAMS	4378369GB00BP6MXD84
02/11/22 15:34:40	93	28.270	XAMS	4378625GB00BP6MXD84
02/11/22 15:35:22	870	28.270	XAMS	4382721GB00BP6MXD84
02/11/22 15:35:22	924	28.270	XAMS	4382977GB00BP6MXD84
02/11/22 15:35:21	422	28.275	XAMS	4382209GB00BP6MXD84
02/11/22 15:35:48	687	28.270	XAMS	4387329GB00BP6MXD84
02/11/22 15:35:48	385	28.270	XAMS	4387585GB00BP6MXD84
02/11/22 15:35:48	465	28.270	XAMS	4387841GB00BP6MXD84
02/11/22 15:36:01	477	28.270	XAMS	4388865GB00BP6MXD84
02/11/22 15:36:22	955	28.275	XAMS	4393729GB00BP6MXD84
02/11/22 15:36:22	357	28.275	XAMS	4393985GB00BP6MXD84
02/11/22 15:36:22	94	28.275	XAMS	4394241GB00BP6MXD84
02/11/22 15:37:07	933	28.275	XAMS	4399361GB00BP6MXD84
02/11/22 15:37:03	105	28.280	XAMS	4397313GB00BP6MXD84
02/11/22 15:37:03	101	28.280	XAMS	4397569GB00BP6MXD84
02/11/22 15:37:03	234	28.280	XAMS	4397057GB00BP6MXD84
02/11/22 15:37:07	1,048	28.275	XAMS	4400641GB00BP6MXD84
02/11/22 15:37:29	440	28.280	XAMS	4406529GB00BP6MXD84
02/11/22 15:37:29	9	28.280	XAMS	4408065GB00BP6MXD84
02/11/22 15:37:29	424	28.280	XAMS	4407809GB00BP6MXD84
02/11/22 15:37:37	423	28.275	XAMS	4409601GB00BP6MXD84
02/11/22 15:37:37	98	28.275	XAMS	4409089GB00BP6MXD84
02/11/22 15:37:37	307	28.275	XAMS	4409345GB00BP6MXD84
02/11/22 15:37:53	499	28.275	XAMS	4411137GB00BP6MXD84
02/11/22 15:37:53	20	28.275	XAMS	4411393GB00BP6MXD84
02/11/22 15:37:53	158	28.275	XAMS	4412161GB00BP6MXD84
02/11/22 15:37:53	420	28.275	XAMS	4411905GB00BP6MXD84
02/11/22 15:38:20	529	28.270	XAMS	4416769GB00BP6MXD84
02/11/22 15:38:20	156	28.270	XAMS	4417025GB00BP6MXD84
02/11/22 15:38:31	412	28.270	XAMS	4417281GB00BP6MXD84
02/11/22 15:38:34	529	28.265	XAMS	4418305GB00BP6MXD84
02/11/22 15:38:34	86	28.265	XAMS	4418561GB00BP6MXD84
02/11/22 15:38:38	491	28.265	XAMS	4419329GB00BP6MXD84
02/11/22 15:38:38	286	28.265	XAMS	4419073GB00BP6MXD84
02/11/22 15:39:04	594	28.260	XAMS	4420609GB00BP6MXD84
02/11/22 15:39:04	380	28.260	XAMS	4421121GB00BP6MXD84
02/11/22 15:39:04	69	28.260	XAMS	4421377GB00BP6MXD84
02/11/22 15:39:04	380	28.260	XAMS	4420865GB00BP6MXD84
02/11/22 15:39:31	356	28.270	XAMS	4425217GB00BP6MXD84
02/11/22 15:39:31	209	28.270	XAMS	4425473GB00BP6MXD84
02/11/22 15:39:56	1,300	28.260	XAMS	4427521GB00BP6MXD84
02/11/22 15:39:56	553	28.260	XAMS	4427777GB00BP6MXD84
02/11/22 15:39:55	415	28.265	XAMS	4427265GB00BP6MXD84
02/11/22 15:40:18	168	28.250	XAMS	4430849GB00BP6MXD84

02/11/22 15:40:17	400	28.250	XAMS	4430593GB00BP6MXD84
02/11/22 15:40:18	430	28.250	XAMS	4431617GB00BP6MXD84
02/11/22 15:40:18	102	28.250	XAMS	4431361GB00BP6MXD84
02/11/22 15:40:18	164	28.250	XAMS	4431873GB00BP6MXD84
02/11/22 15:40:51	95	28.245	XAMS	4432385GB00BP6MXD84
02/11/22 15:40:46	383	28.245	XAMS	4432129GB00BP6MXD84
02/11/22 15:40:52	507	28.245	XAMS	4433409GB00BP6MXD84
02/11/22 15:40:52	361	28.245	XAMS	4433665GB00BP6MXD84
02/11/22 15:40:52	140	28.245	XAMS	4432897GB00BP6MXD84
02/11/22 15:40:52	470	28.245	XAMS	4433153GB00BP6MXD84
02/11/22 15:40:56	450	28.235	XAMS	4435969GB00BP6MXD84
02/11/22 15:41:17	400	28.235	XAMS	4440577GB00BP6MXD84
02/11/22 15:41:17	388	28.235	XAMS	4440833GB00BP6MXD84
02/11/22 15:41:51	379	28.255	XAMS	4447745GB00BP6MXD84
02/11/22 15:42:09	434	28.255	XAMS	4448769GB00BP6MXD84
02/11/22 15:42:19	373	28.260	XAMS	4451841GB00BP6MXD84
02/11/22 15:42:22	529	28.255	XAMS	4453377GB00BP6MXD84
02/11/22 15:42:22	176	28.255	XAMS	4453633GB00BP6MXD84
02/11/22 15:42:22	362	28.255	XAMS	4453121GB00BP6MXD84
02/11/22 15:42:58	1,809	28.260	XAMS	4459521GB00BP6MXD84
02/11/22 15:42:47	131	28.265	XAMS	4458241GB00BP6MXD84
02/11/22 15:42:47	324	28.265	XAMS	4458497GB00BP6MXD84
02/11/22 15:42:53	192	28.265	XAMS	4458753GB00BP6MXD84
02/11/22 15:42:53	237	28.265	XAMS	4459009GB00BP6MXD84
02/11/22 15:43:02	415	28.255	XAMS	4460545GB00BP6MXD84
02/11/22 15:43:19	409	28.255	XAMS	4462593GB00BP6MXD84
02/11/22 15:43:19	400	28.255	XAMS	4462337GB00BP6MXD84
02/11/22 15:43:19	210	28.255	XAMS	4462849GB00BP6MXD84
02/11/22 15:43:29	68	28.255	XAMS	4463617GB00BP6MXD84
02/11/22 15:43:29	375	28.255	XAMS	4463361GB00BP6MXD84
02/11/22 15:43:50	400	28.250	XAMS	4465153GB00BP6MXD84
02/11/22 15:43:50	370	28.250	XAMS	4465409GB00BP6MXD84
02/11/22 15:43:50	482	28.250	XAMS	4465665GB00BP6MXD84
02/11/22 15:44:14	423	28.245	XAMS	4467201GB00BP6MXD84
02/11/22 15:44:21	957	28.245	XAMS	4469249GB00BP6MXD84
02/11/22 15:44:41	1,319	28.240	XAMS	4475905GB00BP6MXD84
02/11/22 15:45:15	400	28.245	XAMS	4478465GB00BP6MXD84
02/11/22 15:45:15	1,469	28.245	XAMS	4478721GB00BP6MXD84
02/11/22 15:45:51	518	28.250	XAMS	4481793GB00BP6MXD84
02/11/22 15:45:49	6	28.255	XAMS	4481537GB00BP6MXD84
02/11/22 15:45:49	486	28.255	XAMS	4481281GB00BP6MXD84
02/11/22 15:45:51	507	28.250	XAMS	4482049GB00BP6MXD84
02/11/22 15:45:51	85	28.250	XAMS	4482561GB00BP6MXD84
02/11/22 15:45:51	529	28.250	XAMS	4482305GB00BP6MXD84
02/11/22 15:46:25	349	28.245	XAMS	4486145GB00BP6MXD84
02/11/22 15:46:25	1,578	28.245	XAMS	4486401GB00BP6MXD84
02/11/22 15:46:51	751	28.245	XAMS	4488705GB00BP6MXD84
02/11/22 15:46:51	119	28.245	XAMS	4488961GB00BP6MXD84

02/11/22 15:46:51	128	28.245	XAMS	4489985GB00BP6MXD84
02/11/22 15:46:51	370	28.245	XAMS	4489729GB00BP6MXD84
02/11/22 15:47:01	795	28.240	XAMS	4491009GB00BP6MXD84
02/11/22 15:47:32	132	28.250	XAMS	4496129GB00BP6MXD84
02/11/22 15:47:32	309	28.250	XAMS	4496385GB00BP6MXD84
02/11/22 15:48:07	1,329	28.255	XAMS	4501505GB00BP6MXD84
02/11/22 15:47:59	446	28.260	XAMS	4500737GB00BP6MXD84
02/11/22 15:48:07	354	28.260	XAMS	4500993GB00BP6MXD84
02/11/22 15:48:07	85	28.260	XAMS	4501249GB00BP6MXD84
02/11/22 15:48:33	454	28.255	XAMS	4503297GB00BP6MXD84
02/11/22 15:48:33	400	28.255	XAMS	4503041GB00BP6MXD84
02/11/22 15:48:36	95	28.255	XAMS	4504833GB00BP6MXD84
02/11/22 15:48:36	350	28.255	XAMS	4504577GB00BP6MXD84
02/11/22 15:48:54	511	28.255	XAMS	4505345GB00BP6MXD84
02/11/22 15:48:54	400	28.255	XAMS	4505089GB00BP6MXD84
02/11/22 15:48:54	340	28.255	XAMS	4506113GB00BP6MXD84
02/11/22 15:48:54	529	28.255	XAMS	4506369GB00BP6MXD84
02/11/22 15:48:54	31	28.255	XAMS	4506625GB00BP6MXD84
02/11/22 15:49:04	451	28.250	XAMS	4507905GB00BP6MXD84
02/11/22 15:49:47	851	28.255	XAMS	4513537GB00BP6MXD84
02/11/22 15:49:55	268	28.255	XAMS	4514305GB00BP6MXD84
02/11/22 15:49:55	400	28.255	XAMS	4513793GB00BP6MXD84
02/11/22 15:49:55	1,082	28.255	XAMS	4514049GB00BP6MXD84
02/11/22 15:50:29	357	28.260	XAMS	4516097GB00BP6MXD84
02/11/22 15:50:31	301	28.260	XAMS	4516865GB00BP6MXD84
02/11/22 15:50:31	1,306	28.260	XAMS	4517121GB00BP6MXD84
02/11/22 15:51:14	400	28.260	XAMS	4520449GB00BP6MXD84
02/11/22 15:51:14	351	28.260	XAMS	4520705GB00BP6MXD84
02/11/22 15:51:14	507	28.260	XAMS	4520193GB00BP6MXD84
02/11/22 15:51:15	371	28.260	XAMS	4521217GB00BP6MXD84
02/11/22 15:51:15	62	28.260	XAMS	4521473GB00BP6MXD84
02/11/22 15:51:15	529	28.260	XAMS	4520961GB00BP6MXD84
02/11/22 15:51:38	89	28.265	XAMS	4525569GB00BP6MXD84
02/11/22 15:51:38	362	28.265	XAMS	4525313GB00BP6MXD84
02/11/22 15:51:46	468	28.265	XAMS	4525825GB00BP6MXD84
02/11/22 15:51:54	136	28.265	XAMS	4526337GB00BP6MXD84
02/11/22 15:52:07	1,960	28.265	XAMS	4526593GB00BP6MXD84
02/11/22 15:52:34	504	28.275	XAMS	4531713GB00BP6MXD84
02/11/22 15:52:34	41	28.275	XAMS	4531969GB00BP6MXD84
02/11/22 15:52:39	135	28.275	XAMS	4532737GB00BP6MXD84
02/11/22 15:52:39	284	28.275	XAMS	4532993GB00BP6MXD84
02/11/22 15:53:25	1,584	28.280	XAMS	4535297GB00BP6MXD84
02/11/22 15:53:25	400	28.280	XAMS	4535041GB00BP6MXD84
02/11/22 15:53:25	900	28.280	XAMS	4536321GB00BP6MXD84
02/11/22 15:53:25	529	28.280	XAMS	4536065GB00BP6MXD84
02/11/22 15:53:25	507	28.280	XAMS	4535809GB00BP6MXD84
02/11/22 15:53:25	51	28.280	XAMS	4536577GB00BP6MXD84
02/11/22 15:53:34	507	28.275	XAMS	4537857GB00BP6MXD84

02/11/22 15:53:34	309	28.275	XAMS	4538881GB00BP6MXD84
02/11/22 15:53:34	430	28.275	XAMS	4538625GB00BP6MXD84
02/11/22 15:54:08	380	28.265	XAMS	4542721GB00BP6MXD84
02/11/22 15:53:52	400	28.265	XAMS	4542465GB00BP6MXD84
02/11/22 15:54:08	264	28.265	XAMS	4543489GB00BP6MXD84
02/11/22 15:54:08	529	28.265	XAMS	4543233GB00BP6MXD84
02/11/22 15:54:08	507	28.265	XAMS	4542977GB00BP6MXD84
02/11/22 15:54:26	370	28.265	XAMS	4546049GB00BP6MXD84
02/11/22 15:54:26	221	28.265	XAMS	4545793GB00BP6MXD84
02/11/22 15:54:26	50	28.265	XAMS	4546561GB00BP6MXD84
02/11/22 15:54:26	507	28.265	XAMS	4546305GB00BP6MXD84
02/11/22 15:54:55	1	28.270	XAMS	4548353GB00BP6MXD84
02/11/22 15:54:55	132	28.270	XAMS	4548609GB00BP6MXD84
02/11/22 15:54:55	466	28.270	XAMS	4548865GB00BP6MXD84
02/11/22 15:55:28	983	28.275	XAMS	4549889GB00BP6MXD84
02/11/22 15:55:43	379	28.285	XAMS	4554497GB00BP6MXD84
02/11/22 15:55:43	152	28.285	XAMS	4554753GB00BP6MXD84
02/11/22 15:55:48	507	28.285	XAMS	4555009GB00BP6MXD84
02/11/22 15:55:48	56	28.285	XAMS	4555265GB00BP6MXD84
02/11/22 15:56:11	436	28.290	XAMS	4557313GB00BP6MXD84
02/11/22 15:56:11	507	28.290	XAMS	4558081GB00BP6MXD84
02/11/22 15:56:11	404	28.290	XAMS	4558849GB00BP6MXD84
02/11/22 15:56:11	361	28.290	XAMS	4558593GB00BP6MXD84
02/11/22 15:56:11	529	28.290	XAMS	4558337GB00BP6MXD84
02/11/22 15:56:11	90	28.290	XAMS	4559105GB00BP6MXD84
02/11/22 15:56:29	1,519	28.290	XAMS	4560897GB00BP6MXD84
02/11/22 15:56:29	502	28.290	XAMS	4561153GB00BP6MXD84
02/11/22 15:56:55	520	28.285	XAMS	4563201GB00BP6MXD84
02/11/22 15:57:21	152	28.290	XAMS	4564737GB00BP6MXD84
02/11/22 15:57:21	357	28.290	XAMS	4564481GB00BP6MXD84
02/11/22 15:57:59	357	28.285	XAMS	4568577GB00BP6MXD84
02/11/22 15:57:59	105	28.285	XAMS	4568833GB00BP6MXD84
02/11/22 15:57:59	1,495	28.285	XAMS	4569089GB00BP6MXD84
02/11/22 15:57:28	108	28.290	XAMS	4565249GB00BP6MXD84
02/11/22 15:57:28	355	28.290	XAMS	4564993GB00BP6MXD84
02/11/22 15:57:36	195	28.290	XAMS	4565761GB00BP6MXD84
02/11/22 15:57:36	269	28.290	XAMS	4565505GB00BP6MXD84
02/11/22 15:57:42	466	28.290	XAMS	4566273GB00BP6MXD84
02/11/22 15:57:50	296	28.290	XAMS	4567553GB00BP6MXD84
02/11/22 15:57:50	84	28.290	XAMS	4567297GB00BP6MXD84
02/11/22 15:57:50	84	28.290	XAMS	4567809GB00BP6MXD84
02/11/22 15:57:58	41	28.290	XAMS	4568321GB00BP6MXD84
02/11/22 15:57:58	423	28.290	XAMS	4568065GB00BP6MXD84
02/11/22 15:58:29	188	28.300	XAMS	4577537GB00BP6MXD84
02/11/22 15:58:29	507	28.300	XAMS	4577281GB00BP6MXD84
02/11/22 15:58:58	159	28.310	XAMS	4581889GB00BP6MXD84
02/11/22 15:58:58	563	28.310	XAMS	4582145GB00BP6MXD84
02/11/22 15:59:18	110	28.315	XAMS	4584961GB00BP6MXD84

02/11/22 15:59:18	1,104	28.315	XAMS	4584705GB00BP6MXD84
02/11/22 15:59:24	400	28.315	XAMS	4585217GB00BP6MXD84
02/11/22 15:59:24	73	28.315	XAMS	4585473GB00BP6MXD84
02/11/22 15:59:24	800	28.315	XAMS	4585729GB00BP6MXD84
02/11/22 15:59:24	400	28.315	XAMS	4585985GB00BP6MXD84
02/11/22 15:59:24	36	28.315	XAMS	4586241GB00BP6MXD84
02/11/22 15:59:25	1,040	28.310	XAMS	4586497GB00BP6MXD84
02/11/22 15:59:44	400	28.300	XAMS	4598785GB00BP6MXD84
02/11/22 15:59:44	44	28.300	XAMS	4599041GB00BP6MXD84
02/11/22 15:59:51	471	28.290	XAMS	4600321GB00BP6MXD84
02/11/22 16:00:04	833	28.290	XAMS	4600577GB00BP6MXD84
02/11/22 16:00:48	270	28.295	XAMS	4603393GB00BP6MXD84
02/11/22 16:00:48	1,567	28.295	XAMS	4603649GB00BP6MXD84
02/11/22 16:00:58	100	28.295	XAMS	4604673GB00BP6MXD84
02/11/22 16:00:50	400	28.295	XAMS	4603905GB00BP6MXD84
02/11/22 16:00:58	400	28.295	XAMS	4604417GB00BP6MXD84
02/11/22 16:00:58	418	28.295	XAMS	4605441GB00BP6MXD84
02/11/22 16:00:58	350	28.295	XAMS	4605185GB00BP6MXD84
02/11/22 16:01:37	273	28.300	XAMS	4610561GB00BP6MXD84
02/11/22 16:01:37	889	28.300	XAMS	4610817GB00BP6MXD84
02/11/22 16:01:38	750	28.300	XAMS	4611073GB00BP6MXD84
02/11/22 16:01:38	246	28.300	XAMS	4611329GB00BP6MXD84
02/11/22 16:01:58	277	28.300	XAMS	4611841GB00BP6MXD84
02/11/22 16:01:58	133	28.300	XAMS	4611585GB00BP6MXD84
02/11/22 16:02:41	1,998	28.295	XAMS	4616193GB00BP6MXD84
02/11/22 16:02:22	52	28.300	XAMS	4614401GB00BP6MXD84
02/11/22 16:02:22	501	28.300	XAMS	4614657GB00BP6MXD84
02/11/22 16:02:29	6	28.300	XAMS	4614913GB00BP6MXD84
02/11/22 16:02:29	423	28.300	XAMS	4615169GB00BP6MXD84
02/11/22 16:02:36	222	28.300	XAMS	4615425GB00BP6MXD84
02/11/22 16:02:36	206	28.300	XAMS	4615681GB00BP6MXD84
02/11/22 16:02:54	42	28.295	XAMS	4616961GB00BP6MXD84
02/11/22 16:03:16	158	28.295	XAMS	4617473GB00BP6MXD84
02/11/22 16:03:16	400	28.295	XAMS	4617217GB00BP6MXD84
02/11/22 16:03:16	400	28.295	XAMS	4618753GB00BP6MXD84
02/11/22 16:03:16	171	28.295	XAMS	4619009GB00BP6MXD84
02/11/22 16:03:16	414	28.295	XAMS	4618497GB00BP6MXD84
02/11/22 16:03:16	507	28.295	XAMS	4618241GB00BP6MXD84
02/11/22 16:03:16	529	28.295	XAMS	4617985GB00BP6MXD84
02/11/22 16:03:48	272	28.295	XAMS	4620033GB00BP6MXD84
02/11/22 16:03:49	188	28.295	XAMS	4620289GB00BP6MXD84
02/11/22 16:03:49	529	28.295	XAMS	4621057GB00BP6MXD84
02/11/22 16:03:49	400	28.295	XAMS	4621313GB00BP6MXD84
02/11/22 16:03:49	401	28.295	XAMS	4620801GB00BP6MXD84
02/11/22 16:04:07	430	28.290	XAMS	4622593GB00BP6MXD84
02/11/22 16:04:07	58	28.290	XAMS	4622849GB00BP6MXD84
02/11/22 16:04:31	701	28.290	XAMS	4625409GB00BP6MXD84
02/11/22 16:04:29	112	28.290	XAMS	4624897GB00BP6MXD84

02/11/22 16:04:31	400	28.290	XAMS	4625153GB00BP6MXD84
02/11/22 16:04:31	529	28.290	XAMS	4625665GB00BP6MXD84
02/11/22 16:04:49	400	28.295	XAMS	4628225GB00BP6MXD84
02/11/22 16:04:50	400	28.295	XAMS	4628481GB00BP6MXD84
02/11/22 16:05:04	436	28.295	XAMS	4630017GB00BP6MXD84
02/11/22 16:05:04	810	28.295	XAMS	4630529GB00BP6MXD84
02/11/22 16:05:11	400	28.295	XAMS	4631041GB00BP6MXD84
02/11/22 16:05:11	83	28.295	XAMS	4631297GB00BP6MXD84
02/11/22 16:05:45	262	28.300	XAMS	4632321GB00BP6MXD84
02/11/22 16:05:45	507	28.300	XAMS	4632577GB00BP6MXD84
02/11/22 16:05:54	1,009	28.300	XAMS	4633857GB00BP6MXD84
02/11/22 16:05:54	979	28.300	XAMS	4633601GB00BP6MXD84
02/11/22 16:06:27	422	28.300	XAMS	4636417GB00BP6MXD84
02/11/22 16:06:27	189	28.300	XAMS	4636673GB00BP6MXD84
02/11/22 16:06:27	507	28.300	XAMS	4637697GB00BP6MXD84
02/11/22 16:06:27	452	28.300	XAMS	4638465GB00BP6MXD84
02/11/22 16:06:27	400	28.300	XAMS	4638209GB00BP6MXD84
02/11/22 16:06:27	415	28.300	XAMS	4637953GB00BP6MXD84
02/11/22 16:06:39	500	28.295	XAMS	4639489GB00BP6MXD84
02/11/22 16:06:47	191	28.290	XAMS	4640001GB00BP6MXD84
02/11/22 16:07:05	231	28.290	XAMS	4640257GB00BP6MXD84
02/11/22 16:07:21	563	28.290	XAMS	4642049GB00BP6MXD84
02/11/22 16:07:25	753	28.290	XAMS	4642305GB00BP6MXD84
02/11/22 16:07:54	668	28.290	XAMS	4644097GB00BP6MXD84
02/11/22 16:07:54	615	28.290	XAMS	4644353GB00BP6MXD84
02/11/22 16:07:54	400	28.290	XAMS	4643841GB00BP6MXD84
02/11/22 16:07:54	529	28.290	XAMS	4644609GB00BP6MXD84
02/11/22 16:07:54	507	28.290	XAMS	4644865GB00BP6MXD84
02/11/22 16:08:15	400	28.290	XAMS	4645633GB00BP6MXD84
02/11/22 16:08:15	400	28.290	XAMS	4645377GB00BP6MXD84
02/11/22 16:08:15	95	28.290	XAMS	4645889GB00BP6MXD84
02/11/22 16:08:15	400	28.290	XAMS	4646401GB00BP6MXD84
02/11/22 16:08:15	420	28.290	XAMS	4646913GB00BP6MXD84
02/11/22 16:08:15	360	28.290	XAMS	4646657GB00BP6MXD84
02/11/22 16:08:28	221	28.280	XAMS	4652289GB00BP6MXD84
02/11/22 16:08:27	197	28.280	XAMS	4652033GB00BP6MXD84
02/11/22 16:09:02	1,404	28.285	XAMS	4653569GB00BP6MXD84
02/11/22 16:09:02	83	28.285	XAMS	4653825GB00BP6MXD84
02/11/22 16:09:02	273	28.285	XAMS	4653313GB00BP6MXD84
02/11/22 16:09:05	400	28.285	XAMS	4654337GB00BP6MXD84
02/11/22 16:09:05	589	28.285	XAMS	4654593GB00BP6MXD84
02/11/22 16:09:26	849	28.275	XAMS	4657409GB00BP6MXD84
02/11/22 16:09:16	440	28.275	XAMS	4657153GB00BP6MXD84
02/11/22 16:09:42	644	28.270	XAMS	4660993GB00BP6MXD84
02/11/22 16:09:42	270	28.270	XAMS	4660737GB00BP6MXD84
02/11/22 16:10:11	400	28.275	XAMS	4664833GB00BP6MXD84
02/11/22 16:10:11	122	28.275	XAMS	4665345GB00BP6MXD84
02/11/22 16:10:11	300	28.275	XAMS	4665089GB00BP6MXD84

02/11/22 16:10:35	1,990	28.265	XAMS	4667393GB00BP6MXD84
02/11/22 16:10:27	51	28.270	XAMS	4666625GB00BP6MXD84
02/11/22 16:10:27	529	28.270	XAMS	4666369GB00BP6MXD84
02/11/22 16:10:51	1,062	28.270	XAMS	4671489GB00BP6MXD84
02/11/22 16:11:02	93	28.265	XAMS	4673281GB00BP6MXD84
02/11/22 16:11:02	400	28.265	XAMS	4673025GB00BP6MXD84
02/11/22 16:11:02	529	28.265	XAMS	4673793GB00BP6MXD84
02/11/22 16:11:02	44	28.265	XAMS	4674049GB00BP6MXD84
02/11/22 16:11:34	148	28.260	XAMS	4680193GB00BP6MXD84
02/11/22 16:11:34	400	28.260	XAMS	4679681GB00BP6MXD84
02/11/22 16:11:34	1,078	28.260	XAMS	4679937GB00BP6MXD84
02/11/22 16:11:46	353	28.260	XAMS	4681473GB00BP6MXD84
02/11/22 16:11:46	144	28.260	XAMS	4681217GB00BP6MXD84
02/11/22 16:11:46	515	28.260	XAMS	4681985GB00BP6MXD84
02/11/22 16:11:57	615	28.255	XAMS	4683521GB00BP6MXD84
02/11/22 16:12:10	1,212	28.250	XAMS	4684545GB00BP6MXD84
02/11/22 16:12:46	743	28.250	XAMS	4686337GB00BP6MXD84
02/11/22 16:12:45	400	28.250	XAMS	4686081GB00BP6MXD84
02/11/22 16:12:46	340	28.250	XAMS	4686849GB00BP6MXD84
02/11/22 16:12:46	468	28.250	XAMS	4687105GB00BP6MXD84
02/11/22 16:13:03	400	28.245	XAMS	4688129GB00BP6MXD84
02/11/22 16:13:22	1,530	28.255	XAMS	4691713GB00BP6MXD84
02/11/22 16:13:42	100	28.255	XAMS	4693249GB00BP6MXD84
02/11/22 16:13:37	269	28.255	XAMS	4692737GB00BP6MXD84
02/11/22 16:13:39	400	28.255	XAMS	4692993GB00BP6MXD84
02/11/22 16:13:42	174	28.255	XAMS	4693505GB00BP6MXD84
02/11/22 16:13:45	693	28.255	XAMS	4693761GB00BP6MXD84
02/11/22 16:13:45	6	28.255	XAMS	4694017GB00BP6MXD8 4
02/11/22 16:13:57	978	28.250	XAMS	4696065GB00BP6MXD84
02/11/22 16:14:17	533	28.245	XAMS	4698113GB00BP6MXD84
02/11/22 16:14:17	445	28.245	XAMS	4699137GB00BP6MXD84
02/11/22 16:14:17	316	28.245	XAMS	4698881GB00BP6MXD84
02/11/22 16:14:47	35	28.250	XAMS	4704769GB00BP6MXD84
02/11/22 16:14:55	400	28.250	XAMS	4705025GB00BP6MXD84
02/11/22 16:15:05	1,656	28.255	XAMS	4707329GB00BP6MXD84
02/11/22 16:15:05	257	28.255	XAMS	4707073GB00BP6MXD84
02/11/22 16:15:20	630	28.255	XAMS	4707585GB00BP6MXD84
02/11/22 16:15:31	1,036	28.255	XAMS	4708353GB00BP6MXD84
02/11/22 16:15:34	11	28.255	XAMS	4708609GB00BP6MXD84
02/11/22 16:15:34	389	28.255	XAMS	4709121GB00BP6MXD84
02/11/22 16:15:34	407	28.255	XAMS	4709377GB00BP6MXD84
02/11/22 16:16:07	352	28.260	XAMS	4712449GB00BP6MXD84
02/11/22 16:16:07	333	28.260	XAMS	4712193GB00BP6MXD84
02/11/22 16:16:07	529	28.260	XAMS	4711937GB00BP6MXD84
02/11/22 16:16:39	1,844	28.260	XAMS	4714497GB00BP6MXD84
02/11/22 16:16:39	126	28.260	XAMS	4715521GB00BP6MXD84
02/11/22 16:16:39	507	28.260	XAMS	4715265GB00BP6MXD84
02/11/22 16:16:39	400	28.260	XAMS	4715009GB00BP6MXD84

02/11/22 16:17:10	194	28.260	XAMS	4717569GB00BP6MXD84
02/11/22 16:17:10	408	28.260	XAMS	4717825GB00BP6MXD84
02/11/22 16:17:32	2,007	28.250	XAMS	4722433GB00BP6MXD84
02/11/22 16:17:27	453	28.255	XAMS	4719617GB00BP6MXD84
02/11/22 16:17:40	400	28.245	XAMS	4724481GB00BP6MXD84
02/11/22 16:17:40	96	28.245	XAMS	4724225GB00BP6MXD84
02/11/22 16:18:14	285	28.245	XAMS	4727553GB00BP6MXD84
02/11/22 16:18:14	1,019	28.245	XAMS	4727809GB00BP6MXD84
02/11/22 16:18:13	320	28.245	XAMS	4727297GB00BP6MXD84
02/11/22 16:18:16	785	28.245	XAMS	4728065GB00BP6MXD84
02/11/22 16:18:26	660	28.235	XAMS	4730369GB00BP6MXD84
02/11/22 16:18:32	56	28.230	XAMS	4730881GB00BP6MXD84
02/11/22 16:18:32	400	28.230	XAMS	4730625GB00BP6MXD84
02/11/22 16:18:43	565	28.230	XAMS	4732161GB00BP6MXD84
02/11/22 16:19:04	455	28.230	XAMS	4732417GB00BP6MXD84
02/11/22 16:19:36	46	28.235	XAMS	4738049GB00BP6MXD84
02/11/22 16:19:36	529	28.235	XAMS	4737537GB00BP6MXD84
02/11/22 16:19:36	448	28.235	XAMS	4737793GB00BP6MXD84
02/11/22 16:19:43	111	28.235	XAMS	4738561GB00BP6MXD84
02/11/22 16:19:43	333	28.235	XAMS	4738305GB00BP6MXD84
02/11/22 16:19:59	1,578	28.235	XAMS	4740865GB00BP6MXD84
02/11/22 16:19:59	400	28.235	XAMS	4740609GB00BP6MXD84
02/11/22 16:19:52	522	28.240	XAMS	4740097GB00BP6MXD84
02/11/22 16:19:52	155	28.240	XAMS	4739841GB00BP6MXD84
02/11/22 16:20:38	233	28.250	XAMS	4755969GB00BP6MXD84
02/11/22 16:20:38	750	28.250	XAMS	4755713GB00BP6MXD84
02/11/22 16:20:51	388	28.255	XAMS	4757505GB00BP6MXD84
02/11/22 16:20:51	494	28.255	XAMS	4757761GB00BP6MXD84
02/11/22 16:21:39	340	28.250	XAMS	4765953GB00BP6MXD84
02/11/22 16:21:39	1,513	28.250	XAMS	4765697GB00BP6MXD84
02/11/22 16:20:58	12	28.255	XAMS	4760833GB00BP6MXD84
02/11/22 16:20:58	453	28.255	XAMS	4761089GB00BP6MXD84
02/11/22 16:21:03	132	28.255	XAMS	4761345GB00BP6MXD84
02/11/22 16:21:03	281	28.255	XAMS	4761601GB00BP6MXD84
02/11/22 16:21:09	172	28.255	XAMS	4762369GB00BP6MXD84
02/11/22 16:21:09	242	28.255	XAMS	4762113GB00BP6MXD84
02/11/22 16:21:15	405	28.255	XAMS	4762625GB00BP6MXD84
02/11/22 16:21:15	8	28.255	XAMS	4762881GB00BP6MXD84
02/11/22 16:21:19	128	28.255	XAMS	4763137GB00BP6MXD84
02/11/22 16:21:19	290	28.255	XAMS	4763393GB00BP6MXD84
02/11/22 16:21:26	365	28.255	XAMS	4763905GB00BP6MXD84
02/11/22 16:21:26	79	28.255	XAMS	4764161GB00BP6MXD84
02/11/22 16:21:32	414	28.255	XAMS	4764417GB00BP6MXD84
02/11/22 16:21:38	314	28.255	XAMS	4765185GB00BP6MXD84
02/11/22 16:21:38	99	28.255	XAMS	4765441GB00BP6MXD84
02/11/22 16:21:53	362	28.250	XAMS	4768769GB00BP6MXD84
02/11/22 16:21:53	166	28.250	XAMS	4769025GB00BP6MXD84
02/11/22 16:22:22	211	28.250	XAMS	4770561GB00BP6MXD84

02/11/22 16:22:22	392	28.250	XAMS	4770817GB00BP6MXD84
02/11/22 16:22:22	400	28.250	XAMS	4771073GB00BP6MXD84
02/11/22 16:22:22	161	28.250	XAMS	4771329GB00BP6MXD84
02/11/22 16:22:18	438	28.255	XAMS	4770049GB00BP6MXD84
02/11/22 16:22:22	251	28.250	XAMS	4772609GB00BP6MXD84
02/11/22 16:22:22	385	28.250	XAMS	4772097GB00BP6MXD84
02/11/22 16:22:22	356	28.250	XAMS	4772353GB00BP6MXD84
02/11/22 16:22:39	506	28.250	XAMS	4772865GB00BP6MXD84
02/11/22 16:23:00	349	28.250	XAMS	4774913GB00BP6MXD84
02/11/22 16:23:00	400	28.250	XAMS	4774657GB00BP6MXD84
02/11/22 16:23:00	286	28.250	XAMS	4775681GB00BP6MXD84
02/11/22 16:23:00	529	28.250	XAMS	4775169GB00BP6MXD84
02/11/22 16:23:00	507	28.250	XAMS	4775425GB00BP6MXD84
02/11/22 16:23:11	500	28.250	XAMS	4777473GB00BP6MXD84
02/11/22 16:23:35	631	28.250	XAMS	4779521GB00BP6MXD84
02/11/22 16:23:35	157	28.250	XAMS	4779265GB00BP6MXD84
02/11/22 16:23:35	507	28.250	XAMS	4779777GB00BP6MXD84
02/11/22 16:23:35	529	28.250	XAMS	4780033GB00BP6MXD84
02/11/22 16:23:35	227	28.250	XAMS	4780289GB00BP6MXD84
02/11/22 16:23:51	114	28.250	XAMS	4782337GB00BP6MXD84
02/11/22 16:23:51	400	28.250	XAMS	4782081GB00BP6MXD84
02/11/22 16:23:51	488	28.250	XAMS	4782593GB00BP6MXD84
02/11/22 16:24:28	82	28.250	XAMS	4783873GB00BP6MXD84
02/11/22 16:24:28	337	28.250	XAMS	4784129GB00BP6MXD84
02/11/22 16:24:32	529	28.250	XAMS	4784641GB00BP6MXD84
02/11/22 16:24:32	29	28.250	XAMS	4785153GB00BP6MXD84
02/11/22 16:24:32	507	28.250	XAMS	4784897GB00BP6MXD84
02/11/22 16:24:57	507	28.250	XAMS	4787201GB00BP6MXD84
02/11/22 16:24:57	53	28.250	XAMS	4786945GB00BP6MXD84
02/11/22 16:25:04	529	28.250	XAMS	4789249GB00BP6MXD84
02/11/22 16:25:33	1,606	28.250	XAMS	4791297GB00BP6MXD84
02/11/22 16:25:30	299	28.250	XAMS	4791041GB00BP6MXD84
02/11/22 16:25:28	400	28.255	XAMS	4790017GB00BP6MXD84
02/11/22 16:25:28	132	28.255	XAMS	4790273GB00BP6MXD84
02/11/22 16:25:28	98	28.255	XAMS	4790529GB00BP6MXD84
02/11/22 16:25:28	203	28.255	XAMS	4789761GB00BP6MXD84
02/11/22 16:25:28	750	28.255	XAMS	4790785GB00BP6MXD84
02/11/22 16:25:33	443	28.250	XAMS	4794369GB00BP6MXD84
02/11/22 16:25:56	581	28.250	XAMS	4798721GB00BP6MXD84
02/11/22 16:25:56	529	28.250	XAMS	4798977GB00BP6MXD84
02/11/22 16:25:56	227	28.250	XAMS	4799489GB00BP6MXD84
02/11/22 16:25:56	67	28.250	XAMS	4799233GB00BP6MXD84
02/11/22 16:26:16	464	28.250	XAMS	4799745GB00BP6MXD84
02/11/22 16:26:57	336	28.255	XAMS	4804097GB00BP6MXD84
02/11/22 16:26:57	659	28.255	XAMS	4803841GB00BP6MXD84
02/11/22 16:26:57	529	28.255	XAMS	4804353GB00BP6MXD84
02/11/22 16:27:00	14	28.255	XAMS	4804865GB00BP6MXD84
02/11/22 16:27:00	400	28.255	XAMS	4804609GB00BP6MXD84

02/11/22 16:27:07	465	28.255	XAMS	4805121GB00BP6MXD84
02/11/22 16:27:12	401	28.250	XAMS	4807169GB00BP6MXD84
02/11/22 16:27:12	14	28.250	XAMS	4807425GB00BP6MXD84
02/11/22 16:27:30	110	28.250	XAMS	4812545GB00BP6MXD84
02/11/22 16:27:30	1,741	28.250	XAMS	4812289GB00BP6MXD84
02/11/22 16:27:27	385	28.255	XAMS	4811265GB00BP6MXD84
02/11/22 16:27:27	57	28.255	XAMS	4811777GB00BP6MXD84
02/11/22 16:27:27	427	28.255	XAMS	4811521GB00BP6MXD84
02/11/22 16:27:50	1,021	28.245	XAMS	4826113GB00BP6MXD84
02/11/22 16:27:50	527	28.245	XAMS	4826625GB00BP6MXD84
02/11/22 16:27:59	475	28.240	XAMS	4827649GB00BP6MXD84
02/11/22 16:28:07	524	28.240	XAMS	4830209GB00BP6MXD84
02/11/22 16:28:18	236	28.240	XAMS	4831745GB00BP6MXD84
02/11/22 16:28:18	400	28.240	XAMS	4831489GB00BP6MXD84
02/11/22 16:28:29	483	28.235	XAMS	4834561GB00BP6MXD84
02/11/22 16:28:29	671	28.235	XAMS	4835329GB00BP6MXD84
02/11/22 16:28:43	478	28.235	XAMS	4836865GB00BP6MXD84
02/11/22 16:28:57	406	28.225	XAMS	4839681GB00BP6MXD84
02/11/22 16:28:57	137	28.225	XAMS	4839937GB00BP6MXD84
02/11/22 16:29:05	656	28.220	XAMS	4841985GB00BP6MXD84
02/11/22 16:29:02	407	28.225	XAMS	4840193GB00BP6MXD84
02/11/22 16:29:02	4	28.225	XAMS	4840705GB00BP6MXD84
02/11/22 16:29:02	90	28.225	XAMS	4840449GB00BP6MXD84
02/11/22 16:29:17	83	28.220	XAMS	4844801GB00BP6MXD84
02/11/22 16:29:15	604	28.220	XAMS	4844545GB00BP6MXD84
02/11/22 16:29:24	279	28.230	XAMS	4851713GB00BP6MXD84
02/11/22 16:29:24	286	28.230	XAMS	4851457GB00BP6MXD84
02/11/22 16:29:32	627	28.235	XAMS	4867585GB00BP6MXD84
02/11/22 16:29:37	120	28.230	XAMS	4869377GB00BP6MXD84
02/11/22 16:29:37	90	28.230	XAMS	4869121GB00BP6MXD84
02/11/22 16:29:37	5	28.230	XAMS	4868865GB00BP6MXD84
02/11/22 16:29:37	220	28.230	XAMS	4868609GB00BP6MXD84
02/11/22 16:29:43	364	28.225	XAMS	4869889GB00BP6MXD84