Shell PLC

Transaction in Own Shares • Nov 4, 2022

Transaction in Own Shares

November 3, 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 3 November 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
03/11/2022	1,000,000	£ 24.9600	£ 24.2450	£ 24.6092	LSE	GBP
03/11/2022	-	-	-	-	Chi-X (CXE)	GBP
03/11/2022	-	-	-	-	BATS (BXE)	GBP
03/11/2022	1,000,000	€ 28.6150	€ 27.9850	€ 28.2740	XAMS	EUR
03/11/2022	-	-	-	-	CBOE DXE	EUR
03/11/2022	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date	Volume	Price	Trading Venue	Transaction Reference
and time		(GBp / EUR)		Number
03/11/22 08:29:12	1,356	2,424.500	XLON	648257206228291
03/11/22 08:29:38	418	2,426.000	XLON	648257206228321
03/11/22 08:29:58	133	2,426.500	XLON	648257206228361
03/11/22 08:29:58	369	2,426.500	XLON	648257206228360
03/11/22 08:31:10	814	2,429.000	XLON	648257206228480
03/11/22 08:31:10	809	2,429.000	XLON	648257206228481
03/11/22 08:31:23	954	2,428.000	XLON	648257206228501
03/11/22 08:31:52	743	2,427.500	XLON	648257206228529
03/11/22 08:32:48	511	2,428.000	XLON	648257206228604
03/11/22 08:33:28	431	2,427.000	XLON	648257206228679
03/11/22 08:35:45	402	2,429.500	XLON	648257206228887
03/11/22 08:35:45	525	2,429.500	XLON	648257206228886
03/11/22 08:35:49	400	2,428.500	XLON	648257206228891
03/11/22 08:35:49	80	2,428.500	XLON	648257206228892
03/11/22 08:35:52	528	2,427.000	XLON	648257206228894
03/11/22 08:36:26	374	2,429.500	XLON	648257206228957
03/11/22 08:36:26	30	2,429.500	XLON	648257206228956
03/11/22 08:36:26	193	2,429.500	XLON	648257206228958
03/11/22 08:36:26	308	2,429.500	XLON	648257206228955
03/11/22 08:36:41	447	2,429.500	XLON	648257206228973
03/11/22 08:36:41	62	2,429.500	XLON	648257206228974
03/11/22 08:36:50	1,566	2,429.000	XLON	648257206229007
03/11/22 08:37:06	671	2,429.500	XLON	648257206229025
03/11/22 08:37:16	35	2,429.500	XLON	648257206229034
03/11/22 08:37:16	405	2,429.500	XLON	648257206229035
03/11/22 08:37:30	391	2,429.000	XLON	648257206229042
03/11/22 08:38:06	1,036	2,428.500	XLON	648257206229118
03/11/22 08:38:37	1,427	2,428.500	XLON	648257206229179
03/11/22 08:39:06	879	2,428.000	XLON	648257206229242
03/11/22 08:39:07	6	2,429.000	XLON	648257206229269

03/11/22 08:39:07	374	2,429.000	XLON	648257206229271
03/11/22 08:39:07	777	2,429.000	XLON	648257206229272
03/11/22 08:39:07	283	2,429.000	XLON	648257206229273
03/11/22 08:39:07	350	2,429.000	XLON	648257206229270
03/11/22 08:39:08	9	2,428.500	XLON	648257206229274
03/11/22 08:39:10	772	2,428.000	XLON	648257206229278
03/11/22 08:39:10	928	2,428.000	XLON	648257206229277
03/11/22 08:39:12	7	2,428.000	XLON	648257206229334
03/11/22 08:39:16	1,811	2,427.500	XLON	648257206229338
03/11/22 08:39:16	374	2,428.000	XLON	648257206229340
03/11/22 08:39:16	340	2,428.000	XLON	648257206229341
03/11/22 08:39:16	683	2,428.000	XLON	648257206229342
03/11/22 08:39:16	535	2,428.000	XLON	648257206229343
03/11/22 08:39:16	179	2,428.000	XLON	648257206229344
03/11/22 08:39:16	132	2,428.000	XLON	648257206229339
03/11/22 08:39:18	374	2,427.000	XLON	648257206229352
03/11/22 08:39:18	179	2,427.000	XLON	648257206229353
03/11/22 08:39:19	418	2,427.000	XLON	648257206229354
03/11/22 08:39:19	492	2,427.000	XLON	648257206229355
03/11/22 08:39:22	22	2,427.000	XLON	648257206229365
03/11/22 08:39:22	423	2,427.000	XLON	648257206229366
03/11/22 08:39:22	99	2,427.000	XLON	648257206229367
03/11/22 08:39:24	1,269	2,426.500	XLON	648257206229379
03/11/22 08:39:49	972	2,428.500	XLON	648257206229433
03/11/22 08:40:11	356	2,429.000	XLON	648257206229480
03/11/22 08:40:11	356	2,429.000	XLON	648257206229479
03/11/22 08:40:40	739	2,425.500	XLON	648257206229523
03/11/22 08:41:06	54	2,425.500	XLON	648257206229578
03/11/22 08:41:06	413	2,425.500	XLON	648257206229577
03/11/22 08:41:30	91	2,426.500	XLON	648257206229604
03/11/22 08:41:30	711	2,426.500	XLON	648257206229605
03/11/22 08:41:49	212	2,427.500	XLON	648257206229647
03/11/22 08:41:49	653	2,427.500	XLON	648257206229648
03/11/22 08:41:49	395	2,427.500	XLON	648257206229649
03/11/22 08:41:52	549	2,426.500	XLON	648257206229652
03/11/22 08:42:37	390	2,428.000	XLON	648257206229752
03/11/22 08:42:37	48	2,428.000	XLON	648257206229750
03/11/22 08:42:37	11	2,428.000	XLON	648257206229751
03/11/22 08:42:37	312	2,428.000	XLON	648257206229753
03/11/22 08:43:21	836	2,430.000	XLON	648257206229888
03/11/22 08:43:21	427	2,430.000	XLON	648257206229887
03/11/22 08:44:04	284	2,431.500	XLON	648257206229972
03/11/22 08:44:04	356	2,431.500	XLON	648257206229971
03/11/22 08:44:04	98	2,431.500	XLON	648257206229970
03/11/22 08:44:04	356	2,431.500	XLON	648257206229969
03/11/22 08:44:31	901	2,431.500	XLON	648257206230003
03/11/22 08:45:05	56	2,431.000	XLON	648257206230104
03/11/22 08:45:35	1,713	2,433.000	XLON	648257206230145

03/11/22 08:45:38	125	2,432.000	XLON	648257206230161
03/11/22 08:46:02	356	2,433.000	XLON	648257206230191
03/11/22 08:46:10	1,251	2,433.000	XLON	648257206230202
03/11/22 08:46:33	350	2,430.500	XLON	648257206230255
03/11/22 08:46:31	404	2,430.500	XLON	648257206230253
03/11/22 08:47:15	766	2,429.500	XLON	648257206230417
03/11/22 08:47:41	716	2,428.500	XLON	648257206230462
03/11/22 08:47:59	280	2,428.000	XLON	648257206230509
03/11/22 08:47:59	332	2,428.000	XLON	648257206230510
03/11/22 08:47:59	794	2,428.000	XLON	648257206230516
03/11/22 08:48:09	760	2,427.000	XLON	648257206230544
03/11/22 08:48:18	87	2,427.500	XLON	648257206230577
03/11/22 08:48:18	53	2,427.500	XLON	648257206230576
03/11/22 08:48:22	714	2,427.000	XLON	648257206230620
03/11/22 08:48:22	403	2,427.000	XLON	648257206230618
03/11/22 08:48:22	469	2,427.000	XLON	648257206230619
03/11/22 08:48:22	17	2,426.000	XLON	648257206230622
03/11/22 08:48:22	386	2,426.000	XLON	648257206230621
03/11/22 08:48:22	488	2,426.000	XLON	648257206230624
03/11/22 08:48:35	299	2,425.500	XLON	648257206230720
03/11/22 08:48:38	101	2,425.500	XLON	648257206230732
03/11/22 08:48:35	321	2,425.500	XLON	648257206230727
03/11/22 08:48:33	346	2,425.500	XLON	648257206230714
03/11/22 08:48:36	298	2,425.500	XLON	648257206230728
03/11/22 08:48:43	95	2,425.500	XLON	648257206230755
03/11/22 08:48:42	405	2,425.500	XLON	648257206230743
03/11/22 08:48:43	328	2,425.500	XLON	648257206230744
03/11/22 08:48:39	309	2,425.500	XLON	648257206230735
03/11/22 08:48:40	299	2,425.500	XLON	648257206230736
03/11/22 08:48:44	1,998	2,426.500	XLON	648257206230769
03/11/22 08:48:51	49	2,426.500	XLON	648257206230776
03/11/22 08:48:51	8	2,426.500	XLON	648257206230774
03/11/22 08:48:51	420	2,426.500	XLON	648257206230775
03/11/22 08:48:59	400	2,426.500	XLON	648257206230795
03/11/22 08:49:09	1,860	2,426.000	XLON	648257206230852
03/11/22 08:49:08	393	2,426.500	XLON	648257206230851
03/11/22 08:49:33	309	2,425.500	XLON	648257206230926
03/11/22 08:49:53	408	2,425.500	XLON	648257206230995
03/11/22 08:50:32	501	2,428.000	XLON	648257206231096
03/11/22 08:50:32	1	2,428.000	XLON	648257206231095
03/11/22 08:50:34	1,321	2,427.500	XLON	648257206231101
03/11/22 08:51:29	313	2,427.500	XLON	648257206231172
03/11/22 08:51:29	504	2,427.500	XLON	648257206231173
03/11/22 08:51:40	1,484	2,427.000	XLON	648257206231198
03/11/22 08:51:36	412	2,427.500	XLON	648257206231195
03/11/22 08:52:10	393	2,428.500	XLON	648257206231275
03/11/22 08:52:10	292	2,428.500	XLON	648257206231276
03/11/22 08:52:54	190	2,430.500	XLON	648257206231324

03/11/22 08:52:54	308	2,430.500	XLON	648257206231323
03/11/22 08:52:59	633	2,430.000	XLON	648257206231334
03/11/22 08:52:59	982	2,430.000	XLON	648257206231333
03/11/22 08:52:59	274	2,430.500	XLON	648257206231336
03/11/22 08:52:59	285	2,430.500	XLON	648257206231335
03/11/22 08:53:11	511	2,428.500	XLON	648257206231360
03/11/22 08:53:26	649	2,428.000	XLON	648257206231376
03/11/22 08:54:01	130	2,426.500	XLON	648257206231448
03/11/22 08:54:01	42	2,426.500	XLON	648257206231447
03/11/22 08:54:01	707	2,426.500	XLON	648257206231449
03/11/22 08:54:31	787	2,426.500	XLON	648257206231481
03/11/22 08:55:31	263	2,426.000	XLON	648257206231564
03/11/22 08:55:31	504	2,426.000	XLON	648257206231565
03/11/22 08:55:36	277	2,426.000	XLON	648257206231567
03/11/22 08:55:43	272	2,425.500	XLON	648257206231568
03/11/22 08:55:43	68	2,425.500	XLON	648257206231569
03/11/22 08:55:57	590	2,425.500	XLON	648257206231587
03/11/22 08:56:20	853	2,427.500	XLON	648257206231662
03/11/22 08:56:20	33	2,427.500	XLON	648257206231660
03/11/22 08:56:20	545	2,427.500	XLON	648257206231661
03/11/22 08:56:55	1,216	2,428.000	XLON	648257206231717
03/11/22 08:56:55	666	2,428.000	XLON	648257206231718
03/11/22 08:57:26	935	2,428.500	XLON	648257206231775
03/11/22 08:57:34	439	2,428.000	XLON	648257206231777
03/11/22 08:58:37	87	2,431.500	XLON	648257206231849
03/11/22 08:58:37	329	2,431.500	XLON	648257206231848
03/11/22 08:58:43	29	2,431.500	XLON	648257206231862
03/11/22 08:58:43	176	2,431.500	XLON	648257206231861
03/11/22 08:58:43	308	2,431.500	XLON	648257206231860
03/11/22 08:58:57	981	2,431.000	XLON	648257206231880
03/11/22 08:58:57	104	2,431.000	XLON	648257206231884
03/11/22 08:58:57	469	2,431.000	XLON	648257206231883
03/11/22 08:58:57	509	2,431.000	XLON	648257206231885
03/11/22 09:00:04	498	2,432.000	XLON	648257206232074
03/11/22 09:00:11	162	2,432.000	XLON	648257206232085
03/11/22 09:00:11	380	2,432.000	XLON	648257206232084
03/11/22 09:00:37	574	2,432.500	XLON	648257206232123
03/11/22 09:00:37	253	2,432.500	XLON	648257206232124
03/11/22 09:00:51	57	2,432.500	XLON	648257206232138
03/11/22 09:00:51	78	2,432.500	XLON	648257206232140
03/11/22 09:00:51	1,500	2,432.500	XLON	648257206232139
03/11/22 09:00:46	444	2,433.000	XLON	648257206232134
03/11/22 09:01:16	157	2,432.500	XLON	648257206232202
03/11/22 09:01:16	596	2,432.500	XLON	648257206232201
03/11/22 09:02:09	224	2,435.500	XLON	648257206232281
03/11/22 09:02:09	166	2,435.500	XLON	648257206232282
03/11/22 09:02:44	415	2,439.500	XLON	648257206232417
03/11/22 09:02:41	218	2,440.000	XLON	648257206232405

03/11/22 09:02:44	748	2,439.500	XLON	648257206232418
03/11/22 09:02:45	845	2,439.000	XLON	648257206232422
03/11/22 09:02:45	446	2,439.000	XLON	648257206232421
03/11/22 09:02:55	429	2,439.000	XLON	648257206232442
03/11/22 09:03:04	476	2,437.000	XLON	648257206232452
03/11/22 09:03:26	675	2,436.000	XLON	648257206232510
03/11/22 09:03:44	520	2,436.000	XLON	648257206232559
03/11/22 09:03:59	695	2,436.000	XLON	648257206232580
03/11/22 09:04:19	416	2,434.500	XLON	648257206232620
03/11/22 09:04:47	104	2,435.000	XLON	648257206232692
03/11/22 09:04:47	820	2,435.000	XLON	648257206232693
03/11/22 09:05:05	754	2,435.000	XLON	648257206232735
03/11/22 09:05:44	976	2,434.500	XLON	648257206232764
03/11/22 09:06:35	727	2,435.500	XLON	648257206232855
03/11/22 09:07:24	632	2,438.500	XLON	648257206232954
03/11/22 09:07:26	308	2,438.000	XLON	648257206232961
03/11/22 09:07:29	308	2,438.000	XLON	648257206232963
03/11/22 09:07:32	231	2,438.000	XLON	648257206232964
03/11/22 09:08:19	1,542	2,438.500	XLON	648257206233046
03/11/22 09:08:19	243	2,438.500	XLON	648257206233045
03/11/22 09:08:46	414	2,438.000	XLON	648257206233089
03/11/22 09:08:53	746	2,439.000	XLON	648257206233105
03/11/22 09:08:53	353	2,439.000	XLON	648257206233113
03/11/22 09:08:53	89	2,439.000	XLON	648257206233111
03/11/22 09:08:53	283	2,439.000	XLON	648257206233112
03/11/22 09:09:15	275	2,439.000	XLON	648257206233150
03/11/22 09:09:15	203	2,439.000	XLON	648257206233149
03/11/22 09:09:50	410	2,438.500	XLON	648257206233168
03/11/22 09:11:15	699	2,438.000	XLON	648257206233323
03/11/22 09:13:21	414	2,436.500	XLON	648257206233440
03/11/22 09:13:42	947	2,436.000	XLON	648257206233497
03/11/22 09:14:19	465	2,435.500	XLON	648257206233592
03/11/22 09:15:08	397	2,436.000	XLON	648257206233690
03/11/22 09:18:33	416	2,435.500	XLON	648257206233844
03/11/22 09:18:33	222	2,435.500	XLON	648257206233846
03/11/22 09:18:33	259	2,435.500	XLON	648257206233845
03/11/22 09:20:08	329	2,434.500	XLON	648257206233975
03/11/22 09:20:44	32	2,434.000	XLON	648257206234013
03/11/22 09:21:07	1,344	2,433.500	XLON	648257206234026
03/11/22 09:22:21	279	2,435.000	XLON	648257206234145
03/11/22 09:22:27	89	2,437.500	XLON	648257206234165
03/11/22 09:22:33	865	2,437.000	XLON	648257206234189
03/11/22 09:22:40	1,186	2,436.500	XLON	648257206234221
03/11/22 09:22:40	204	2,436.500	XLON	648257206234220
03/11/22 09:22:55	155	2,436.000	XLON	648257206234235
03/11/22 09:22:55	1,468	2,436.000	XLON	648257206234236
03/11/22 09:23:10	714	2,435.500	XLON	648257206234248
03/11/22 09:26:15	95	2,438.000	XLON	648257206234566

03/11/22 09:26:15	641	2,438.000	XLON	648257206234565
03/11/22 09:27:12	622	2,438.000	XLON	648257206234590
03/11/22 09:29:15	452	2,436.500	XLON	648257206234660
03/11/22 09:34:14	1,156	2,436.500	XLON	648257206234962
03/11/22 09:35:57	226	2,435.000	XLON	648257206235130
03/11/22 09:35:57	354	2,435.000	XLON	648257206235131
03/11/22 09:36:06	736	2,435.500	XLON	648257206235153
03/11/22 09:36:06	285	2,435.500	XLON	648257206235154
03/11/22 09:36:27	788	2,436.000	XLON	648257206235185
03/11/22 09:37:05	91	2,436.500	XLON	648257206235265
03/11/22 09:37:05	855	2,436.500	XLON	648257206235264
03/11/22 09:37:29	566	2,437.500	XLON	648257206235344
03/11/22 09:37:29	386	2,437.500	XLON	648257206235345
03/11/22 09:37:44	407	2,436.500	XLON	648257206235366
03/11/22 09:38:09	881	2,437.500	XLON	648257206235414
03/11/22 09:38:20	584	2,439.000	XLON	648257206235510
03/11/22 09:38:42	181	2,438.500	XLON	648257206235573
03/11/22 09:38:42	203	2,438.500	XLON	648257206235571
03/11/22 09:38:42	308	2,438.500	XLON	648257206235572
03/11/22 09:38:38	300	2,439.000	XLON	648257206235570
03/11/22 09:38:56	1,404	2,438.000	XLON	648257206235593
03/11/22 09:39:31	453	2,437.500	XLON	648257206235672
03/11/22 09:39:31	267	2,437.500	XLON	648257206235674
03/11/22 09:39:31	200	2,437.500	XLON	648257206235675
03/11/22 09:40:11	1,033	2,437.500	XLON	648257206235741
03/11/22 09:40:34	294	2,437.000	XLON	648257206235786
03/11/22 09:40:33	54	2,437.000	XLON	648257206235785
03/11/22 09:40:59	945	2,438.000	XLON	648257206235830
03/11/22 09:40:59	940	2,438.000	XLON	648257206235831
03/11/22 09:40:55	345	2,438.500	XLON	648257206235817
03/11/22 09:40:55	469	2,438.500	XLON	648257206235818
03/11/22 09:41:05	524	2,437.500	XLON	648257206235852
03/11/22 09:41:38	297	2,436.500	XLON	648257206235910
03/11/22 09:41:57	801	2,436.500	XLON	648257206235933
03/11/22 09:42:22	296	2,435.500	XLON	648257206235970
03/11/22 09:42:32	136	2,436.000	XLON	648257206236009
03/11/22 09:42:47	1,054	2,435.500	XLON	648257206236033
03/11/22 09:42:47	828	2,435.500	XLON	648257206236034
03/11/22 09:43:09	350	2,433.500	XLON	648257206236093
03/11/22 09:43:27	341	2,434.000	XLON	648257206236116
03/11/22 09:43:39	585	2,435.500	XLON	648257206236125
03/11/22 09:44:13	681	2,436.000	XLON	648257206236181
03/11/22 09:44:13	225	2,436.000	XLON	648257206236182
03/11/22 09:45:05	303	2,434.000	XLON	648257206236227
03/11/22 09:45:44	562	2,434.500	XLON	648257206236326
03/11/22 09:45:44	35	2,434.500	XLON	648257206236327
03/11/22 09:46:45	367	2,433.500	XLON	648257206236457
03/11/22 09:46:45	335	2,433.500	XLON	648257206236458

03/11/22 09:46:51	364	2,433.500	XLON	648257206236472
03/11/22 09:46:45	346	2,434.000	XLON	648257206236455
03/11/22 09:46:45	137	2,434.000	XLON	648257206236456
03/11/22 09:47:05	1,188	2,434.000	XLON	648257206236487
03/11/22 09:47:07	414	2,433.500	XLON	648257206236498
03/11/22 09:48:07	634	2,434.500	XLON	648257206236685
03/11/22 09:48:46	477	2,435.000	XLON	648257206236754
03/11/22 09:49:04	1,095	2,432.500	XLON	648257206236805
03/11/22 09:49:05	301	2,432.500	XLON	648257206236809
03/11/22 09:49:10	356	2,432.000	XLON	648257206236828
03/11/22 09:49:09	457	2,432.000	XLON	648257206236827
03/11/22 09:49:28	963	2,433.000	XLON	648257206236892
03/11/22 09:49:41	4	2,430.500	XLON	648257206236936
03/11/22 09:49:41	60	2,430.500	XLON	648257206236935
03/11/22 09:49:41	929	2,430.500	XLON	648257206236933
03/11/22 09:49:41	449	2,430.500	XLON	648257206236934
03/11/22 09:50:03	266	2,433.000	XLON	648257206237033
03/11/22 09:50:03	26	2,433.000	XLON	648257206237034
03/11/22 09:50:03	485	2,433.000	XLON	648257206237032
03/11/22 09:50:03	1,146	2,432.500	XLON	648257206237038
03/11/22 09:50:15	520	2,432.500	XLON	648257206237066
03/11/22 09:50:15	1,110	2,432.500	XLON	648257206237065
03/11/22 09:50:32	768	2,432.500	XLON	648257206237112
03/11/22 09:51:07	1,228	2,432.000	XLON	648257206237163
03/11/22 09:51:42	203	2,432.000	XLON	648257206237273
03/11/22 09:51:42	777	2,432.000	XLON	648257206237272
03/11/22 09:51:42	830	2,432.000	XLON	648257206237274
03/11/22 09:52:00	1,355	2,431.000	XLON	648257206237316
03/11/22 09:52:00	380	2,431.000	XLON	648257206237315
03/11/22 09:52:02	440	2,430.500	XLON	648257206237323
03/11/22 09:52:52	302	2,432.000	XLON	648257206237458
03/11/22 09:52:51	64	2,432.000	XLON	648257206237445
03/11/22 09:53:04	276	2,433.000	XLON	648257206237525
03/11/22 09:53:18	357	2,433.000	XLON	648257206237546
03/11/22 09:53:27	1,042	2,433.000	XLON	648257206237563
03/11/22 09:53:27	226	2,433.000	XLON	648257206237564
03/11/22 09:53:27	274	2,433.000	XLON	648257206237567
03/11/22 09:53:27	218	2,433.000	XLON	648257206237566
03/11/22 09:54:01	452	2,434.500	XLON	648257206237641
03/11/22 09:54:01	397	2,434.500	XLON	648257206237642
03/11/22 09:54:05	573	2,433.500	XLON	648257206237664
03/11/22 09:55:34	90	2,434.500	XLON	648257206237799
03/11/22 09:55:34	1,059	2,434.500	XLON	648257206237798
03/11/22 09:55:35	533	2,434.500	XLON	648257206237803
03/11/22 09:55:52	624	2,434.500	XLON	648257206237850
03/11/22 09:55:52	461	2,434.500	XLON	648257206237851
03/11/22 09:55:55	647	2,434.000	XLON	648257206237872
03/11/22 09:55:55	314	2,434.000	XLON	648257206237863

03/11/22 09:56:09	499	2,434.500	XLON	648257206237899
03/11/22 09:56:37	234	2,434.000	XLON	648257206237943
03/11/22 09:56:37	1	2,434.000	XLON	648257206237942
03/11/22 09:56:37	312	2,434.000	XLON	648257206237944
03/11/22 09:57:07	415	2,435.500	XLON	648257206237985
03/11/22 09:59:20	1,018	2,438.000	XLON	648257206238119
03/11/22 09:59:22	304	2,437.500	XLON	648257206238128
03/11/22 09:59:22	228	2,437.500	XLON	648257206238127
03/11/22 09:59:54	63	2,438.000	XLON	648257206238228
03/11/22 10:00:02	225	2,439.000	XLON	648257206238258
03/11/22 10:00:08	1,346	2,439.000	XLON	648257206238260
03/11/22 10:00:08	606	2,439.000	XLON	648257206238265
03/11/22 10:00:09	150	2,438.500	XLON	648257206238269
03/11/22 10:00:09	301	2,438.500	XLON	648257206238268
03/11/22 10:00:30	509	2,438.500	XLON	648257206238302
03/11/22 10:01:01	1,045	2,439.500	XLON	648257206238377
03/11/22 10:03:02	873	2,438.500	XLON	648257206238491
03/11/22 10:05:07	649	2,437.500	XLON	648257206238612
03/11/22 10:05:19	479	2,438.000	XLON	648257206238640
03/11/22 10:11:15	1,426	2,439.000	XLON	648257206239026
03/11/22 10:12:07	371	2,439.500	XLON	648257206239092
03/11/22 10:12:07	502	2,439.500	XLON	648257206239093
03/11/22 10:13:34	627	2,440.500	XLON	648257206239190
03/11/22 10:13:55	532	2,441.000	XLON	648257206239218
03/11/22 10:14:05	406	2,439.500	XLON	648257206239238
03/11/22 10:14:48	771	2,440.000	XLON	648257206239263
03/11/22 10:15:42	431	2,440.000	XLON	648257206239336
03/11/22 10:16:59	161	2,440.000	XLON	648257206239420
03/11/22 10:16:59	469	2,440.000	XLON	648257206239419
03/11/22 10:18:11	869	2,438.500	XLON	648257206239581
03/11/22 10:19:37	388	2,439.000	XLON	648257206239711
03/11/22 10:19:37	380	2,439.000	XLON	648257206239712
03/11/22 10:19:37	96	2,439.000	XLON	648257206239713
03/11/22 10:20:05	950	2,439.000	XLON	648257206239743
03/11/22 10:22:27	346	2,440.500	XLON	648257206239984
03/11/22 10:22:27	828	2,440.500	XLON	648257206239985
03/11/22 10:23:28	147	2,440.500	XLON	648257206240044
03/11/22 10:23:28	527	2,440.500	XLON	648257206240043
03/11/22 10:24:18	418	2,442.500	XLON	648257206240115
03/11/22 10:24:18	586	2,442.500	XLON	648257206240118
03/11/22 10:24:18	240	2,442.500	XLON	648257206240119
03/11/22 10:24:18	212	2,442.500	XLON	648257206240117
03/11/22 10:25:28	914	2,444.500	XLON	648257206240204
03/11/22 10:25:45	378	2,443.500	XLON	648257206240236
03/11/22 10:25:45	47	2,443.500	XLON	648257206240234
03/11/22 10:25:45	113	2,443.500	XLON	648257206240235
03/11/22 10:26:35	673	2,445.000	XLON	648257206240287
03/11/22 10:26:35	378	2,445.000	XLON	648257206240295

03/11/22 10:26:35	300	2,445.000	XLON	648257206240296
03/11/22 10:27:30	1,180	2,446.000	XLON	648257206240350
03/11/22 10:27:52	687	2,444.000	XLON	648257206240405
03/11/22 10:29:42	250	2,444.000	XLON	648257206240502
03/11/22 10:30:00	259	2,445.000	XLON	648257206240532
03/11/22 10:30:07	3	2,444.500	XLON	648257206240557
03/11/22 10:30:07	71	2,444.500	XLON	648257206240555
03/11/22 10:30:07	1,659	2,444.500	XLON	648257206240556
03/11/22 10:30:03	209	2,445.000	XLON	648257206240540
03/11/22 10:30:03	267	2,445.000	XLON	648257206240539
03/11/22 10:32:29	906	2,441.000	XLON	648257206240666
03/11/22 10:33:05	504	2,441.000	XLON	648257206240736
03/11/22 10:33:31	696	2,440.500	XLON	648257206240759
03/11/22 10:33:31	648	2,440.000	XLON	648257206240768
03/11/22 10:35:26	901	2,440.500	XLON	648257206240895
03/11/22 10:36:30	1,687	2,441.000	XLON	648257206240992
03/11/22 10:37:12	1,306	2,441.000	XLON	648257206241012
03/11/22 10:37:12	226	2,441.000	XLON	648257206241013
03/11/22 10:37:42	533	2,442.000	XLON	648257206241037
03/11/22 10:37:57	542	2,442.000	XLON	648257206241043
03/11/22 10:39:40	474	2,443.500	XLON	648257206241137
03/11/22 10:41:44	1,117	2,443.500	XLON	648257206241333
03/11/22 10:42:22	914	2,441.500	XLON	648257206241371
03/11/22 10:42:25	744	2,440.500	XLON	648257206241386
03/11/22 10:42:29	431	2,439.500	XLON	648257206241394
03/11/22 10:44:03	1,097	2,438.000	XLON	648257206241529
03/11/22 10:46:41	741	2,437.000	XLON	648257206241710
03/11/22 10:48:06	750	2,436.000	XLON	648257206241805
03/11/22 10:50:03	1,673	2,437.000	XLON	648257206241956
03/11/22 10:51:28	229	2,438.000	XLON	648257206242034
03/11/22 10:51:54	916	2,439.000	XLON	648257206242060
03/11/22 10:52:13	779	2,438.500	XLON	648257206242077
03/11/22 10:54:59	1,874	2,437.500	XLON	648257206242284
03/11/22 10:56:34	1,198	2,437.500	XLON	648257206242447
03/11/22 10:57:31	524	2,437.000	XLON	648257206242580
03/11/22 10:57:40	467	2,436.500	XLON	648257206242597
03/11/22 10:58:11	351	2,438.000	XLON	648257206242630
03/11/22 10:58:11	318	2,438.000	XLON	648257206242631
03/11/22 10:58:21	1,141	2,437.500	XLON	648257206242640
03/11/22 11:00:34	355	2,435.000	XLON	648257206242860
03/11/22 11:00:34	297	2,435.000	XLON	648257206242859
03/11/22 11:03:19	517	2,435.500	XLON	648257206243059
03/11/22 11:03:34	515	2,435.000	XLON	648257206243136
03/11/22 11:04:18	567	2,435.000	XLON	648257206243193
03/11/22 11:04:56	391	2,435.500	XLON	648257206243260
03/11/22 11:04:56	302	2,435.500	XLON	648257206243262
03/11/22 11:04:56	184	2,435.500	XLON	648257206243261
03/11/22 11:05:04	439	2,435.000	XLON	648257206243265

03/11/22 11:05:45	755	2,435.500	XLON	648257206243316
03/11/22 11:05:46	178	2,435.000	XLON	648257206243319
03/11/22 11:05:46	252	2,435.000	XLON	648257206243320
03/11/22 11:06:18	1,177	2,435.000	XLON	648257206243380
03/11/22 11:07:06	582	2,435.000	XLON	648257206243417
03/11/22 11:07:06	131	2,435.000	XLON	648257206243421
03/11/22 11:07:06	202	2,435.000	XLON	648257206243422
03/11/22 11:07:15	1,248	2,435.500	XLON	648257206243492
03/11/22 11:07:15	60	2,435.500	XLON	648257206243491
03/11/22 11:07:42	500	2,436.000	XLON	648257206243532
03/11/22 11:08:13	657	2,436.500	XLON	648257206243567
03/11/22 11:08:44	402	2,436.500	XLON	648257206243609
03/11/22 11:08:44	449	2,436.500	XLON	648257206243610
03/11/22 11:09:41	263	2,436.500	XLON	648257206243707
03/11/22 11:09:41	325	2,436.500	XLON	648257206243708
03/11/22 11:09:41	262	2,436.500	XLON	648257206243715
03/11/22 11:09:43	271	2,437.000	XLON	648257206243721
03/11/22 11:09:44	537	2,437.000	XLON	648257206243725
03/11/22 11:09:44	404	2,437.000	XLON	648257206243726
03/11/22 11:09:45	755	2,437.000	XLON	648257206243740
03/11/22 11:10:36	584	2,436.000	XLON	648257206243791
03/11/22 11:10:36	460	2,436.000	XLON	648257206243792
03/11/22 11:10:36	164	2,436.000	XLON	648257206243793
03/11/22 11:10:40	589	2,435.500	XLON	648257206243800
03/11/22 11:10:40 03/11/22 11:11:00	187 449	2,435.500 2,435.000	XLON XLON	648257206243799 648257206243839
03/11/22 11:11:00	365	2,435.000	XLON	648257206243838
03/11/22 11:11:20	44	2,435.500	XLON	648257206243869
03/11/22 11:12:06	909	2,436.000	XLON	648257206243962
03/11/22 11:12:06	501	2,436.000	XLON	648257206243965
03/11/22 11:12:14	1,038	2,435.500	XLON	648257206243981
03/11/22 11:14:13	419	2,434.000	XLON	648257206244126
03/11/22 11:14:51	661	2,434.000	XLON	648257206244159
03/11/22 11:16:09	777	2,433.000	XLON	648257206244243
03/11/22 11:18:21	420	2,435.000	XLON	648257206244315
03/11/22 11:18:21	88	2,435.000	XLON	648257206244320
03/11/22 11:18:21	390	2,435.000	XLON	648257206244319
03/11/22 11:20:30	814	2,432.500	XLON	648257206244496
03/11/22 11:22:22	164	2,433.500	XLON	648257206244578
03/11/22 11:22:22	500	2,433.500	XLON	648257206244577
03/11/22 11:22:35	1,060	2,433.000	XLON	648257206244583
03/11/22 11:23:35	417	2,432.500	XLON	648257206244615
03/11/22 11:23:35	76	2,432.500	XLON	648257206244621
03/11/22 11:23:35	341	2,432.500	XLON	648257206244620
03/11/22 11:23:58	433	2,432.000	XLON	648257206244637
03/11/22 11:24:32	627	2,431.500	XLON	648257206244681
03/11/22 11:25:43	378	2,431.500	XLON	648257206244775
03/11/22 11:25:43	188	2,431.500	XLON	648257206244774

03/11/22 11:25:50	1,318	2,431.000	XLON	648257206244785
03/11/22 11:26:44	1,174	2,430.000	XLON	648257206244830
03/11/22 11:27:45	1,013	2,430.500	XLON	648257206244872
03/11/22 11:27:45	492	2,430.000	XLON	648257206244878
03/11/22 11:30:17	1,667	2,433.000	XLON	648257206245031
03/11/22 11:30:17	270	2,433.000	XLON	648257206245032
03/11/22 11:30:17	651	2,433.000	XLON	648257206245034
03/11/22 11:30:17	233	2,433.000	XLON	648257206245033
03/11/22 11:30:54	425	2,433.000	XLON	648257206245069
03/11/22 11:30:54	46	2,433.000	XLON	648257206245068
03/11/22 11:31:14	765	2,432.500	XLON	648257206245108
03/11/22 11:31:52	1,018	2,433.000	XLON	648257206245177
03/11/22 11:32:14	612	2,433.500	XLON	648257206245207
03/11/22 11:33:16	1,075	2,435.000	XLON	648257206245328
03/11/22 11:33:49	490	2,434.000	XLON	648257206245393
03/11/22 11:33:49	520	2,434.000	XLON	648257206245394
03/11/22 11:35:04	1,558	2,437.500	XLON	648257206245585
03/11/22 11:35:50	433	2,437.500	XLON	648257206245682
03/11/22 11:35:50	219	2,437.500	XLON	648257206245683
03/11/22 11:35:50	424	2,437.500	XLON	648257206245684
03/11/22 11:36:40	922	2,438.000	XLON	648257206245741
03/11/22 11:36:47	397	2,437.500	XLON	648257206245756
03/11/22 11:37:49	45	2,437.000	XLON	648257206245785
03/11/22 11:37:49	863	2,437.000	XLON	648257206245786
03/11/22 11:37:49	240	2,437.000	XLON	648257206245787
03/11/22 11:38:18	1,042	2,437.000	XLON	648257206245813
03/11/22 11:38:58	178	2,436.000	XLON	648257206245875
03/11/22 11:39:10	407	2,436.000	XLON	648257206245898
03/11/22 11:39:33	436	2,436.000	XLON	648257206245907
03/11/22 11:40:16	16	2,437.500	XLON	648257206245936
03/11/22 11:40:16	725	2,437.500	XLON	648257206245937
03/11/22 11:40:39	1,053	2,436.500	XLON	648257206245948
03/11/22 11:41:36	700	2,437.500	XLON	648257206245986
03/11/22 11:41:36	125	2,437.500	XLON	648257206245987
03/11/22 11:42:22	202	2,436.000	XLON	648257206246031
03/11/22 11:42:22	27	2,436.000	XLON	648257206246032
03/11/22 11:42:22	1,320	2,436.000	XLON	648257206246033
03/11/22 11:43:15	356	2,437.500	XLON	648257206246075
03/11/22 11:43:26	431	2,437.500	XLON	648257206246076
03/11/22 11:43:55	938	2,438.000	XLON	648257206246086
03/11/22 11:45:07	1,254	2,438.000	XLON	648257206246197
03/11/22 11:45:44	897	2,438.500	XLON	648257206246262
03/11/22 11:45:57	468	2,438.500	XLON	648257206246269
03/11/22 11:46:18	466	2,439.000	XLON	648257206246313
03/11/22 11:46:43	151	2,439.000	XLON	648257206246345
03/11/22 11:46:43	287	2,439.000	XLON	648257206246344
03/11/22 11:47:09	619	2,439.500	XLON	648257206246385
03/11/22 11:47:30	418	2,439.500	XLON	648257206246397

03/11/22 11:47:51	285	2,439.000	XLON	648257206246403
03/11/22 11:47:51	166	2,439.000	XLON	648257206246402
03/11/22 11:48:48	625	2,439.500	XLON	648257206246494
03/11/22 11:49:22	201	2,439.500	XLON	648257206246533
03/11/22 11:49:22	1,227	2,439.500	XLON	648257206246532
03/11/22 11:51:19	64	2,441.500	XLON	648257206246659
03/11/22 11:51:19	351	2,441.500	XLON	648257206246660
03/11/22 11:51:23	48	2,441.500	XLON	648257206246662
03/11/22 11:51:23	378	2,441.500	XLON	648257206246663
03/11/22 11:51:40	617	2,442.000	XLON	648257206246675
03/11/22 11:51:44	810	2,441.500	XLON	648257206246679
03/11/22 11:51:44	928	2,441.500	XLON	648257206246678
03/11/22 11:52:09	463	2,442.000	XLON	648257206246712
03/11/22 11:52:53	965	2,442.000	XLON	648257206246777
03/11/22 11:54:33	262	2,444.000	XLON	648257206246910
03/11/22 11:54:33	159	2,444.000	XLON	648257206246911
03/11/22 11:55:30	1,768	2,443.500	XLON	648257206246970
03/11/22 11:55:04	71	2,444.500	XLON	648257206246936
03/11/22 11:55:04	322	2,444.500	XLON	648257206246937
03/11/22 11:55:23	134	2,444.500	XLON	648257206246960
03/11/22 11:55:23	258	2,444.500	XLON	648257206246959
03/11/22 11:56:23	819	2,442.000	XLON	648257206247008
03/11/22 11:57:49	79	2,443.000	XLON	648257206247065
03/11/22 11:57:49	290	2,443.000	XLON	648257206247064
03/11/22 11:57:49 03/11/22 11:58:10	490 1,543	2,443.000 2,443.000	XLON XLON	648257206247063 648257206247092
03/11/22 11:58:19	47	2,443.000	XLON	648257206247107
03/11/22 11:58:19	490	2,443.000	XLON	648257206247106
03/11/22 11:59:05	134	2,443.000	XLON	648257206247130
03/11/22 11:59:32	932	2,443.500	XLON	648257206247165
03/11/22 11:59:37	716	2,443.000	XLON	648257206247170
03/11/22 12:00:02	422	2,435.500	XLON	648257206247416
03/11/22 12:00:02	410	2,435.500	XLON	648257206247417
03/11/22 12:00:26	262	2,446.500	XLON	648257206247840
03/11/22 12:00:27	122	2,444.500	XLON	648257206247845
03/11/22 12:00:29	1,750	2,448.500	XLON	648257206247917
03/11/22 12:00:30	282	2,448.500	XLON	648257206247928
03/11/22 12:00:36	179	2,449.500	XLON	648257206248032
03/11/22 12:00:36	271	2,449.500	XLON	648257206248031
03/11/22 12:00:38	526	2,449.500	XLON	648257206248049
03/11/22 12:00:46	270	2,450.000	XLON	648257206248056
03/11/22 12:00:49	269	2,450.000	XLON	648257206248057
03/11/22 12:00:49	179	2,450.000	XLON	648257206248060
03/11/22 12:00:49	160	2,450.000	XLON	648257206248058
03/11/22 12:00:49	1,000	2,450.000	XLON	648257206248059
03/11/22 12:00:52	171	2,450.000	XLON	648257206248067
03/11/22 12:00:52	179	2,450.000	XLON	648257206248068
03/11/22 12:00:52	86	2,450.000	XLON	648257206248069

03/11/22 12:01:06	497	2,449.500	XLON	648257206248146
03/11/22 12:01:06	1,176	2,449.500	XLON	648257206248145
03/11/22 12:01:24	735	2,450.000	XLON	648257206248185
03/11/22 12:02:20	215	2,451.500	XLON	648257206248464
03/11/22 12:02:23	211	2,452.500	XLON	648257206248517
03/11/22 12:02:24	211	2,452.500	XLON	648257206248529
03/11/22 12:02:24	34	2,452.500	XLON	648257206248530
03/11/22 12:02:24	115	2,452.500	XLON	648257206248528
03/11/22 12:02:24	270	2,452.500	XLON	648257206248531
03/11/22 12:02:26	281	2,452.000	XLON	648257206248535
03/11/22 12:02:26	115	2,452.000	XLON	648257206248533
03/11/22 12:02:26	215	2,452.000	XLON	648257206248532
03/11/22 12:02:26	163	2,452.000	XLON	648257206248534
03/11/22 12:02:32	237	2,451.000	XLON	648257206248586
03/11/22 12:02:32	179	2,451.000	XLON	648257206248587
03/11/22 12:02:33	236	2,451.000	XLON	648257206248599
03/11/22 12:02:34	235	2,451.000	XLON	648257206248600
03/11/22 12:02:35	232	2,451.000	XLON	648257206248665
03/11/22 12:02:35	229	2,451.000	XLON	648257206248668
03/11/22 12:02:35	282	2,451.000	XLON	648257206248669
03/11/22 12:02:37	232	2,451.000	XLON	648257206248682
03/11/22 12:02:38	112	2,451.000	XLON	648257206248690
03/11/22 12:02:38	233	2,451.000	XLON	648257206248691
03/11/22 12:02:38	112	2,451.000	XLON	648257206248698
03/11/22 12:02:43	497	2,450.000	XLON	648257206248713
03/11/22 12:02:43	513	2,450.000	XLON	648257206248714
03/11/22 12:02:49	683	2,449.000	XLON	648257206248742
03/11/22 12:03:04	221	2,450.500	XLON	648257206248820
03/11/22 12:03:04	37	2,450.500	XLON	648257206248821
03/11/22 12:03:04	1,880	2,450.000	XLON	648257206248830
03/11/22 12:03:47	1,361	2,451.500	XLON	648257206249034
03/11/22 12:04:01	349	2,450.500	XLON	648257206249089
03/11/22 12:04:01	299	2,450.500	XLON	648257206249090
03/11/22 12:04:07	605	2,450.500	XLON	648257206249122
03/11/22 12:04:07	463	2,450.500	XLON	648257206249123
03/11/22 12:04:17	418	2,450.000	XLON	648257206249140
03/11/22 12:04:17	72	2,450.000	XLON	648257206249139
03/11/22 12:05:06	244	2,449.000	XLON	648257206249313
03/11/22 12:05:08	635	2,449.000	XLON	648257206249320
03/11/22 12:05:10	477	2,449.000	XLON	648257206249323
03/11/22 12:05:16	543	2,448.000	XLON	648257206249337
03/11/22 12:05:16	471	2,448.000	XLON	648257206249336
03/11/22 12:05:35	43	2,447.500	XLON	648257206249398
03/11/22 12:05:35	12	2,447.500	XLON	648257206249400
03/11/22 12:05:35	1,257	2,447.500	XLON	648257206249401
03/11/22 12:05:35	11	2,447.500	XLON	648257206249399
03/11/22 12:06:58	864	2,445.000	XLON	648257206249768
03/11/22 12:07:34	969	2,444.500	XLON	648257206249889

03/11/22 12:08:01	885	2,444.500	XLON	648257206249987
03/11/22 12:09:10	549	2,447.000	XLON	648257206250088
03/11/22 12:09:15	862	2,446.000	XLON	648257206250132
03/11/22 12:09:16	550	2,446.000	XLON	648257206250133
03/11/22 12:09:16	120	2,446.000	XLON	648257206250134
03/11/22 12:09:57	429	2,446.500	XLON	648257206250200
03/11/22 12:09:57	71	2,446.500	XLON	648257206250201
03/11/22 12:10:39	123	2,445.500	XLON	648257206250255
03/11/22 12:10:47	854	2,444.000	XLON	648257206250294
03/11/22 12:10:47	211	2,444.000	XLON	648257206250292
03/11/22 12:10:47	28	2,444.000	XLON	648257206250293
03/11/22 12:11:01	794	2,444.500	XLON	648257206250355
03/11/22 12:12:26	1,286	2,442.000	XLON	648257206250783
03/11/22 12:13:09	250	2,443.500	XLON	648257206251019
03/11/22 12:13:30	351	2,444.000	XLON	648257206251073
03/11/22 12:13:30	70	2,444.000	XLON	648257206251075
03/11/22 12:13:30	378	2,444.000	XLON	648257206251074
03/11/22 12:13:39	484	2,443.500	XLON	648257206251083
03/11/22 12:13:41	236	2,443.500	XLON	648257206251098
03/11/22 12:13:45	154	2,444.000	XLON	648257206251115
03/11/22 12:13:45	24	2,444.000	XLON	648257206251116
03/11/22 12:13:45	402	2,444.000	XLON	648257206251114
03/11/22 12:13:47	248	2,444.000	XLON	648257206251124
03/11/22 12:13:47	284	2,444.000	XLON	648257206251123
03/11/22 12:13:48	352	2,443.500	XLON	648257206251128
03/11/22 12:13:52	115	2,443.500	XLON	648257206251133
03/11/22 12:13:52	375	2,443.500	XLON	648257206251134
03/11/22 12:13:56	258	2,443.500	XLON	648257206251153
03/11/22 12:13:59	140	2,443.500	XLON	648257206251172
03/11/22 12:14:32	715	2,445.500	XLON	648257206251207
03/11/22 12:14:35	606	2,445.000	XLON	648257206251209
03/11/22 12:14:35	154	2,445.000	XLON	648257206251208
03/11/22 12:15:16	677	2,448.000	XLON	648257206251336
03/11/22 12:15:22	1,428	2,447.500	XLON	648257206251337
03/11/22 12:15:35	261	2,448.000	XLON	648257206251401
03/11/22 12:15:36	451	2,448.000	XLON	648257206251404
03/11/22 12:16:38	708	2,447.500	XLON	648257206251590
03/11/22 12:17:56	579	2,448.500	XLON	648257206251672
03/11/22 12:18:35	886	2,449.500	XLON	648257206251715
03/11/22 12:21:00	363	2,446.500	XLON	648257206251980
03/11/22 12:21:00	331	2,446.500	XLON	648257206251979
03/11/22 12:21:21	1,465	2,445.500	XLON	648257206252019
03/11/22 12:22:34	50	2,445.500	XLON	648257206252124
03/11/22 12:24:27	265	2,450.500	XLON	648257206252401
03/11/22 12:24:27	260	2,450.500	XLON	648257206252402
03/11/22 12:24:36	378	2,450.500	XLON	648257206252417
03/11/22 12:24:58	358	2,451.000	XLON	648257206252484
03/11/22 12:24:58	1,074	2,451.000	XLON	648257206252483

03/11/22 12:26:09	1,098	2,450.500	XLON	648257206252575
03/11/22 12:26:09	360	2,450.500	XLON	648257206252576
03/11/22 12:28:03	537	2,450.500	XLON	648257206252699
03/11/22 12:28:44	699	2,450.500	XLON	648257206252719
03/11/22 12:30:22	600	2,448.500	XLON	648257206252987
03/11/22 12:30:22	389	2,448.500	XLON	648257206252986
03/11/22 12:30:53	1,194	2,449.000	XLON	648257206253057
03/11/22 12:32:00	1,101	2,451.000	XLON	648257206253149
03/11/22 12:32:36	590	2,450.500	XLON	648257206253268
03/11/22 12:33:12	505	2,451.500	XLON	648257206253367
03/11/22 12:33:12	1,223	2,451.500	XLON	648257206253366
03/11/22 12:34:14	528	2,453.000	XLON	648257206253435
03/11/22 12:34:59	1,096	2,453.000	XLON	648257206253501
03/11/22 12:34:59	547	2,453.000	XLON	648257206253500
03/11/22 12:35:39	437	2,452.500	XLON	648257206253578
03/11/22 12:35:39	180	2,452.500	XLON	648257206253577
03/11/22 12:35:39	251	2,452.500	XLON	648257206253576
03/11/22 12:35:59	450	2,453.000	XLON	648257206253623
03/11/22 12:35:59	786	2,453.000	XLON	648257206253624
03/11/22 12:36:12	360	2,452.000	XLON	648257206253743
03/11/22 12:36:12	968	2,452.000	XLON	648257206253741
03/11/22 12:36:12	502	2,452.000	XLON	648257206253742
03/11/22 12:36:41	440	2,451.000	XLON	648257206253919
03/11/22 12:37:08	386	2,451.000	XLON	648257206254041
03/11/22 12:37:08	488	2,451.000	XLON	648257206254040
03/11/22 12:37:23	258	2,451.500	XLON	648257206254073
03/11/22 12:37:29	680	2,451.500	XLON	648257206254087
03/11/22 12:37:59	463	2,451.500	XLON	648257206254112
03/11/22 12:37:59	307	2,451.500	XLON	648257206254113
03/11/22 12:39:21	421	2,450.500	XLON	648257206254259
03/11/22 12:40:34	876	2,450.000	XLON	648257206254313
03/11/22 12:41:06	49	2,450.500	XLON	648257206254355
03/11/22 12:41:06	356	2,450.500	XLON	648257206254354
03/11/22 12:42:30	165	2,453.500	XLON	648257206254434
03/11/22 12:42:30	814	2,453.500	XLON	648257206254433
03/11/22 12:42:31	237	2,453.500	XLON	648257206254435
03/11/22 12:43:00	840	2,454.000	XLON	648257206254533
03/11/22 12:43:08	444	2,452.500	XLON	648257206254559
03/11/22 12:44:30	1,081	2,454.000	XLON	648257206254638
03/11/22 12:44:40	483	2,453.500	XLON	648257206254672
03/11/22 12:44:50	112	2,454.000	XLON	648257206254680
03/11/22 12:44:50	595	2,454.000	XLON	648257206254679
03/11/22 12:44:50	304	2,454.000	XLON	648257206254678
03/11/22 12:45:04	473	2,453.500	XLON	648257206254704
03/11/22 12:45:04	419	2,453.500	XLON	648257206254712
03/11/22 12:45:09	448	2,453.500	XLON	648257206254719
03/11/22 12:45:12	122	2,453.500	XLON	648257206254729
03/11/22 12:45:42	492	2,453.500	XLON	648257206254770

03/11/22 12:46:03	617	2,453.500	XLON	648257206254829
03/11/22 12:46:42	539	2,453.500	XLON	648257206254881
03/11/22 12:46:43	420	2,453.500	XLON	648257206254885
03/11/22 12:46:43	13	2,453.500	XLON	648257206254886
03/11/22 12:47:24	924	2,452.500	XLON	648257206254952
03/11/22 12:47:24	918	2,452.500	XLON	648257206254951
03/11/22 12:47:36	477	2,452.500	XLON	648257206254958
03/11/22 12:48:12	1,225	2,453.000	XLON	648257206255027
03/11/22 12:49:45	182	2,453.000	XLON	648257206255160
03/11/22 12:49:45	51	2,453.000	XLON	648257206255161
03/11/22 12:50:10	855	2,452.500	XLON	648257206255309
03/11/22 12:50:39	611	2,453.500	XLON	648257206255399
03/11/22 12:50:39	237	2,453.500	XLON	648257206255403
03/11/22 12:50:39	664	2,453.500	XLON	648257206255404
03/11/22 12:50:39	219	2,453.500	XLON	648257206255402
03/11/22 12:50:40	220	2,453.500	XLON	648257206255406
03/11/22 12:50:40	208	2,453.500	XLON	648257206255407
03/11/22 12:51:16	804	2,453.500	XLON	648257206255503
03/11/22 12:51:16	101	2,453.500	XLON	648257206255502
03/11/22 12:51:55	999	2,454.000	XLON	648257206255581
03/11/22 12:51:55	413	2,454.000	XLON	648257206255586
03/11/22 12:52:16	1,751	2,455.000	XLON	648257206255656
03/11/22 12:52:32	623	2,456.000	XLON	648257206255680
03/11/22 12:52:32	926	2,456.000	XLON	648257206255681
03/11/22 12:52:32	919	2,456.000	XLON	648257206255683
03/11/22 12:52:40	1,379	2,457.000	XLON	648257206255725
03/11/22 12:52:47	1,467	2,457.000	XLON	648257206255734
03/11/22 12:52:53	1,118	2,457.500	XLON	648257206255756
03/11/22 12:52:53	40	2,457.500	XLON	648257206255757
03/11/22 12:52:54	490	2,457.500	XLON	648257206255759
03/11/22 12:53:03	2,063	2,458.000	XLON	648257206255781
03/11/22 12:53:03	157	2,458.000	XLON	648257206255780
03/11/22 12:53:08	500	2,458.000	XLON	648257206255793
03/11/22 12:53:0 8	335	2,458.000	XLON	648257206255792
03/11/22 12:53:10	327	2,458.000	XLON	648257206255794
03/11/22 12:53:11	319	2,458.000	XLON	648257206255803
03/11/22 12:53:12	314	2,458.000	XLON	648257206255808
03/11/22 12:53:14	790	2,458.000	XLON	648257206255810
03/11/22 12:53:15	1,110	2,458.000	XLON	648257206255811
03/11/22 12:53:15	1,614	2,458.000	XLON	648257206255813
03/11/22 12:53:15	296	2,458.000	XLON	648257206255812
03/11/22 12:53:26	463	2,458.000	XLON	648257206255832
03/11/22 12:53:26	311	2,458.000	XLON	648257206255831
03/11/22 12:53:26	1,126	2,458.000	XLON	648257206255830
03/11/22 12:53:17	444	2,458.500	XLON	648257206255817
03/11/22 12:53:17	440	2,458.500	XLON	648257206255818
03/11/22 12:53:17	301	2,458.500	XLON	648257206255816
03/11/22 12:53:17	380	2,458.500	XLON	648257206255819

03/11/22 12:53:19	307	2,458.500	XLON	648257206255820
03/11/22 12:53:22	305	2,458.500	XLON	648257206255826
03/11/22 12:53:26	462	2,458.000	XLON	648257206255834
03/11/22 12:53:48	951	2,457.500	XLON	648257206255886
03/11/22 12:53:48	121	2,457.500	XLON	648257206255890
03/11/22 12:54:04	1,893	2,459.000	XLON	648257206255949
03/11/22 12:54:09	500	2,459.500	XLON	648257206255983
03/11/22 12:54:10	22	2,459.500	XLON	648257206255984
03/11/22 12:54:09	1,014	2,459.500	XLON	648257206255982
03/11/22 12:54:46	1,056	2,460.000	XLON	648257206256094
03/11/22 12:54:38	417	2,460.500	XLON	648257206256042
03/11/22 12:54:39	385	2,460.500	XLON	648257206256044
03/11/22 12:54:40	385	2,460.500	XLON	648257206256045
03/11/22 12:54:41	274	2,460.500	XLON	648257206256063
03/11/22 12:54:41	1,000	2,460.500	XLON	648257206256062
03/11/22 12:54:41	379	2,460.500	XLON	648257206256061
03/11/22 12:54:41	179	2,460.500	XLON	648257206256064
03/11/22 12:55:21	1,784	2,460.000	XLON	648257206256143
03/11/22 12:55:21	1,840	2,460.000	XLON	648257206256153
03/11/22 12:55:21	523	2,460.000	XLON	648257206256155
03/11/22 12:55:24	1,576	2,461.000	XLON	648257206256260
03/11/22 12:55:25	1,576	2,461.000	XLON	648257206256280
03/11/22 12:55:29	799	2,461.000	XLON	648257206256298
03/11/22 12:55:29	774	2,461.000	XLON	648257206256299
03/11/22 12:55:29	746	2,461.000	XLON	648257206256300
03/11/22 12:55:29	273	2,461.000	XLON	648257206256301
03/11/22 12:55:29	433	2,461.000	XLON	648257206256302
03/11/22 12:55:29	121	2,461.000	XLON	648257206256303
03/11/22 12:55:30	179	2,461.000	XLON	648257206256306
03/11/22 12:55:30	432	2,461.000	XLON	648257206256305
03/11/22 12:55:45	1,881	2,460.500	XLON	648257206256328
03/11/22 12:55:45	3,989	2,460.500	XLON	648257206256331
03/11/22 12:55:45	179	2,460.500	XLON	648257206256333
03/11/22 12:55:45	460	2,460.500	XLON	648257206256332
03/11/22 12:55:49	430	2,460.500	XLON	648257206256339
03/11/22 12:55:49	1,220	2,460.500	XLON	648257206256338
03/11/22 12:55:52	1,698	2,460.500	XLON	648257206256347
03/11/22 12:55:53	179	2,460.500	XLON	648257206256349
03/11/22 12:55:53	500	2,460.500	XLON	648257206256348
03/11/22 12:55:53	372	2,460.500	XLON	648257206256350
03/11/22 12:56:10	332	2,461.500	XLON	648257206256410
03/11/22 12:56:10	145	2,461.500	XLON	648257206256411
03/11/22 12:56:18	446	2,461.000	XLON	648257206256418
03/11/22 12:56:19	728	2,460.500	XLON	648257206256421
03/11/22 12:56:22	722	2,460.500	XLON	648257206256424
03/11/22 12:56:22	440	2,461.000	XLON	648257206256429
03/11/22 12:56:45	759	2,461.000	XLON	648257206256473
03/11/22 12:56:45	894	2,461.000	XLON	648257206256472

03/11/22 12:56:43	302	2,461.500	XLON	648257206256471
03/11/22 12:56:43	430	2,461.500	XLON	648257206256470
03/11/22 12:56:45	580	2,461.000	XLON	648257206256474
03/11/22 12:57:28	985	2,462.000	XLON	648257206256518
03/11/22 12:57:28	496	2,462.000	XLON	648257206256520
03/11/22 12:57:53	1,081	2,462.000	XLON	648257206256546
03/11/22 12:58:21	619	2,460.500	XLON	648257206256610
03/11/22 12:58:25	670	2,460.000	XLON	648257206256629
03/11/22 12:58:25	22	2,460.000	XLON	648257206256630
03/11/22 12:59:16	788	2,461.000	XLON	648257206256806
03/11/22 13:00:08	642	2,459.500	XLON	648257206257027
03/11/22 13:00:41	67	2,459.500	XLON	648257206257081
03/11/22 13:00:41	979	2,459.500	XLON	648257206257082
03/11/22 13:00:41	35	2,459.500	XLON	648257206257083
03/11/22 13:01:24	480	2,458.000	XLON	648257206257164
03/11/22 13:01:56	408	2,458.000	XLON	648257206257204
03/11/22 13:02:41	925	2,459.000	XLON	648257206257271
03/11/22 13:02:41	861	2,458.500	XLON	648257206257303
03/11/22 13:03:01	858	2,458.000	XLON	648257206257330
03/11/22 13:03:01	221	2,458.000	XLON	648257206257331
03/11/22 13:03:28	1,680	2,458.500	XLON	648257206257411
03/11/22 13:03:31	1,062	2,458.500	XLON	648257206257414
03/11/22 13:03:31	731	2,458.500	XLON	648257206257415
03/11/22 13:03:31	397	2,458.500	XLON	648257206257419
03/11/22 13:04:04	436	2,458.000	XLON	648257206257488
03/11/22 13:04:04	65	2,458.000	XLON	648257206257489
03/11/22 13:04:12	510	2,457.500	XLON	648257206257517
03/11/22 13:05:08	590	2,458.000	XLON	648257206257570
03/11/22 13:05:08	396	2,458.000	XLON	648257206257571
03/11/22 13:05:37	1,088	2,458.500	XLON	648257206257627
03/11/22 13:06:03	538	2,458.500	XLON	648257206257774
03/11/22 13:06:47	1,064	2,457.000	XLON	648257206257885
03/11/22 13:07:21	1,687	2,457.500	XLON	648257206257987
03/11/22 13:07:48	781	2,458.500	XLON	648257206258014
03/11/22 13:08:29	957	2,457.000	XLON	648257206258087
03/11/22 13:08:29	906	2,457.000	XLON	648257206258086
03/11/22 13:08:35	1,073	2,457.000	XLON	648257206258095
03/11/22 13:09:14	301	2,458.000	XLON	648257206258146
03/11/22 13:09:14	145	2,458.000	XLON	648257206258147
03/11/22 13:09:42	1,753	2,458.000	XLON	648257206258164
03/11/22 13:09:42	4	2,458.000	XLON	648257206258168
03/11/22 13:09:42	440	2,458.000	XLON	648257206258167
03/11/22 13:10:17	1,773	2,457.500	XLON	648257206258270
03/11/22 13:10:16	231	2,458.000	XLON	648257206258268
03/11/22 13:10:16	256	2,458.000	XLON	648257206258269
03/11/22 13:10:45	522	2,457.500	XLON	648257206258284
03/11/22 13:11:10	1,274	2,458.000	XLON	648257206258317
03/11/22 13:11:37	438	2,457.500	XLON	648257206258335

03/11/22 13:11:57	378	2,457.500	XLON	648257206258381
03/11/22 13:11:57	13	2,457.500	XLON	648257206258382
03/11/22 13:13:03	1,251	2,458.500	XLON	648257206258427
03/11/22 13:14:18	599	2,459.500	XLON	648257206258606
03/11/22 13:14:18	369	2,459.500	XLON	648257206258607
03/11/22 13:15:27	720	2,459.500	XLON	648257206258700
03/11/22 13:15:38	1,206	2,459.500	XLON	648257206258741
03/11/22 13:16:00	769	2,459.500	XLON	648257206258800
03/11/22 13:16:11	502	2,458.500	XLON	648257206258817
03/11/22 13:16:48	1,118	2,457.500	XLON	648257206258867
03/11/22 13:16:55	462	2,457.500	XLON	648257206258888
03/11/22 13:17:24	343	2,457.000	XLON	648257206258922
03/11/22 13:17:24	117	2,457.000	XLON	648257206258921
03/11/22 13:18:11	73	2,457.000	XLON	648257206258955
03/11/22 13:18:11	454	2,457.000	XLON	648257206258956
03/11/22 13:19:16	308	2,458.000	XLON	648257206259151
03/11/22 13:19:16	535	2,458.000	XLON	648257206259150
03/11/22 13:20:12	827	2,458.000	XLON	648257206259322
03/11/22 13:20:12	411	2,458.000	XLON	648257206259332
03/11/22 13:20:41	397	2,457.500	XLON	648257206259418
03/11/22 13:20:59	64	2,457.500	XLON	648257206259480
03/11/22 13:20:59	459	2,457.500	XLON	648257206259481
03/11/22 13:21:14	604	2,457.500	XLON	648257206259552
03/11/22 13:21:14	531	2,457.500	XLON	648257206259566
03/11/22 13:21:18	437	2,457.500	XLON	648257206259578
03/11/22 13:21:20	420	2,457.500	XLON	648257206259589
03/11/22 13:21:33	451	2,457.000	XLON	648257206259604
03/11/22 13:21:42	764	2,457.000	XLON	648257206259609
03/11/22 13:22:00	565	2,457.000	XLON	648257206259654
03/11/22 13:22:00	427	2,457.000	XLON	648257206259655
03/11/22 13:22:20	990	2,456.000	XLON	648257206259674
03/11/22 13:22:37	77	2,455.000	XLON	648257206259695
03/11/22 13:22:37	846	2,455.000	XLON	648257206259694
03/11/22 13:23:00	496	2,456.000	XLON	648257206259710
03/11/22 13:23:46	1,891	2,456.000	XLON	648257206259791
03/11/22 13:23:38	1,647	2,456.500	XLON	648257206259786
03/11/22 13:23:47	1,535	2,455.500	XLON	648257206259808
03/11/22 13:24:16	1,253	2,455.500	XLON	648257206259875
03/11/22 13:24:29	566	2,455.500	XLON	648257206259895
03/11/22 13:24:29	535	2,455.500	XLON	648257206259899
03/11/22 13:24:35	1,794	2,455.000	XLON	648257206259949
03/11/22 13:24:59	667	2,455.000	XLON	648257206260039
03/11/22 13:25:31	134	2,456.000	XLON	648257206260081
03/11/22 13:25:31	778	2,456.000	XLON	648257206260082
03/11/22 13:26:11	508	2,457.000	XLON	648257206260145
03/11/22 13:27:01	744	2,459.500	XLON	648257206260212
03/11/22 13:27:03	449	2,459.500	XLON	648257206260220
03/11/22 13:27:07	357	2,459.000	XLON	648257206260235

03/11/22 13:27:57	276	2,460.000	XLON	648257206260321
03/11/22 13:27:58	860	2,460.000	XLON	648257206260327
03/11/22 13:27:58	1	2,460.000	XLON	648257206260328
03/11/22 13:28:28	399	2,459.000	XLON	648257206260378
03/11/22 13:29:13	877	2,459.000	XLON	648257206260478
03/11/22 13:29:32	434	2,459.000	XLON	648257206260532
03/11/22 13:29:40	34	2,457.000	XLON	648257206260589
03/11/22 13:29:40	500	2,457.000	XLON	648257206260588
03/11/22 13:30:14	64	2,454.000	XLON	648257206260978
03/11/22 13:30:14	734	2,454.000	XLON	648257206260977
03/11/22 13:30:44	948	2,454.500	XLON	648257206261124
03/11/22 13:31:02	398	2,455.000	XLON	648257206261187
03/11/22 13:31:38	100	2,446.500	XLON	648257206261534
03/11/22 13:32:10	479	2,447.000	XLON	648257206261642
03/11/22 13:32:12	1,189	2,446.000	XLON	648257206261653
03/11/22 13:32:47	300	2,448.500	XLON	648257206261883
03/11/22 13:32:50	75	2,449.000	XLON	648257206261891
03/11/22 13:32:52	574	2,449.000	XLON	648257206261894
03/11/22 13:32:50	41	2,449.000	XLON	648257206261893
03/11/22 13:32:50	80	2,449.000	XLON	648257206261892
03/11/22 13:33:38	581	2,451.000	XLON	648257206262197
03/11/22 13:33:39	794	2,450.000	XLON	648257206262245
03/11/22 13:33:39	270	2,450.000	XLON	648257206262246
03/11/22 13:34:37	521	2,455.500	XLON	648257206262672
03/11/22 13:34:37	589	2,455.500	XLON	648257206262673
03/11/22 13:35:07	376	2,457.000	XLON	648257206262752
03/11/22 13:35:09	406	2,457.000	XLON	648257206262753
03/11/22 13:35:09	426	2,457.000	XLON	648257206262754
03/11/22 13:35:23	36	2,456.500	XLON	648257206262848
03/11/22 13:35:37	929	2,457.500	XLON	648257206262885
03/11/22 13:35:59	441	2,459.500	XLON	648257206262973
03/11/22 13:35:59	52	2,459.500	XLON	648257206262972
03/11/22 13:36:27	1,335	2,459.500	XLON	648257206263026
03/11/22 13:36:53	450	2,460.000	XLON	648257206263147
03/11/22 13:37:15	30	2,459.500	XLON	648257206263232
03/11/22 13:37:15	893	2,459.500	XLON	648257206263233
03/11/22 13:38:00	975	2,459.500	XLON	648257206263320
03/11/22 13:37:59	193	2,459.500	XLON	648257206263318
03/11/22 13:38:19	661	2,457.500	XLON	648257206263406
03/11/22 13:39:18	1,499	2,461.500	XLON	648257206263493
03/11/22 13:39:18	579	2,462.000	XLON	648257206263492
03/11/22 13:39:42	717	2,461.000	XLON	648257206263521
03/11/22 13:40:03	592	2,461.500	XLON	648257206263563
03/11/22 13:40:38	544	2,462.500	XLON	648257206263651
03/11/22 13:40:51	539	2,461.500	XLON	648257206263679
03/11/22 13:41:07	386	2,460.500	XLON	648257206263702
03/11/22 13:41:43	793	2,463.500	XLON	648257206263902
03/11/22 13:42:07	192	2,465.500	XLON	648257206263962

03/11/22 13:42:43	1,101	2,467.500	XLON	648257206264076
03/11/22 13:42:52	256	2,467.000	XLON	648257206264091
03/11/22 13:43:05	418	2,466.500	XLON	648257206264127
03/11/22 13:43:28	594	2,466.000	XLON	648257206264155
03/11/22 13:43:37	513	2,465.500	XLON	648257206264171
03/11/22 13:44:05	17	2,468.000	XLON	648257206264201
03/11/22 13:44:27	866	2,469.000	XLON	648257206264378
03/11/22 13:44:42	581	2,469.500	XLON	648257206264410
03/11/22 13:45:00	571	2,467.500	XLON	648257206264480
03/11/22 13:45:21	978	2,466.500	XLON	648257206264588
03/11/22 13:45:57	964	2,465.500	XLON	648257206264675
03/11/22 13:47:15	180	2,470.500	XLON	648257206264933
03/11/22 13:47:20	1,273	2,470.500	XLON	648257206264944
03/11/22 13:47:20	590	2,470.500	XLON	648257206264945
03/11/22 13:48:51	1,860	2,471.000	XLON	648257206265200
03/11/22 13:49:24	884	2,470.000	XLON	648257206265303
03/11/22 13:49:55	42	2,468.000	XLON	648257206265401
03/11/22 13:49:55	382	2,468.000	XLON	648257206265400
03/11/22 13:50:11	727	2,469.000	XLON	648257206265439
03/11/22 13:50:33	200	2,467.000	XLON	648257206265480
03/11/22 13:50:33	195	2,467.000	XLON	648257206265481
03/11/22 13:51:04	777	2,467.500	XLON	648257206265541
03/11/22 13:51:21	381	2,468.000	XLON	648257206265641
03/11/22 13:51:54	415	2,465.500	XLON	648257206265998
03/11/22 13:51:54	32	2,465.500	XLON	648257206265997
03/11/22 13:51:54	305	2,465.500	XLON	648257206265996
03/11/22 13:52:44	306	2,464.000	XLON	648257206266145
03/11/22 13:52:44	307	2,464.000	XLON	648257206266147
03/11/22 13:52:44	299	2,464.000	XLON	648257206266146
03/11/22 13:53:07	428	2,463.000	XLON	648257206266262
03/11/22 13:53:34	412	2,462.000	XLON	648257206266436
03/11/22 13:53:51	55	2,463.000	XLON	648257206266484
03/11/22 13:53:53	520	2,463.000	XLON	648257206266487
03/11/22 13:54:10	753	2,463.000	XLON	648257206266524
03/11/22 13:54:57	104	2,464.000	XLON	648257206266627
03/11/22 13:54:57	507	2,464.000	XLON	648257206266629
03/11/22 13:54:57	376	2,464.000	XLON	648257206266628
03/11/22 13:55:39	1,290	2,465.500	XLON	648257206266743
03/11/22 13:56:03	393	2,466.000	XLON	648257206266778
03/11/22 13:56:25	460	2,465.500	XLON	648257206266818
03/11/22 13:56:25	24	2,465.500	XLON	648257206266817
03/11/22 13:57:08	991	2,465.000	XLON	648257206266889
03/11/22 13:57:28	168	2,464.000	XLON	648257206266978
03/11/22 13:57:44	684	2,464.500	XLON	648257206266994
03/11/22 13:58:11	451	2,462.000	XLON	648257206267044
03/11/22 13:58:38	124	2,462.000	XLON	648257206267115
03/11/22 13:58:38	76	2,462.000	XLON	648257206267117
03/11/22 13:58:38	463	2,462.000	XLON	648257206267116

03/11/22 13:59:58	98	2,461.500	XLON	648257206267280
03/11/22 14:00:02	508	2,463.000	XLON	648257206267514
03/11/22 14:00:06	234	2,462.000	XLON	648257206267596
03/11/22 14:00:06	795	2,462.000	XLON	648257206267595
03/11/22 14:00:10	1,021	2,461.500	XLON	648257206267611
03/11/22 14:00:46	240	2,458.500	XLON	648257206267831
03/11/22 14:00:46	376	2,458.500	XLON	648257206267830
03/11/22 14:01:58	1,774	2,458.500	XLON	648257206268070
03/11/22 14:02:24	772	2,460.500	XLON	648257206268283
03/11/22 14:02:58	931	2,462.000	XLON	648257206268422
03/11/22 14:03:28	394	2,462.500	XLON	648257206268509
03/11/22 14:03:45	324	2,463.500	XLON	648257206268553
03/11/22 14:03:45	217	2,463.500	XLON	648257206268552
03/11/22 14:04:03	64	2,460.500	XLON	648257206268639
03/11/22 14:04:11	334	2,460.000	XLON	648257206268685
03/11/22 14:04:11	460	2,460.000	XLON	648257206268686
03/11/22 14:04:48	1,079	2,461.500	XLON	648257206268933
03/11/22 14:05:17	70	2,461.000	XLON	648257206269046
03/11/22 14:05:17	682	2,461.000	XLON	648257206269045
03/11/22 14:05:40	93	2,458.500	XLON	648257206269094
03/11/22 14:06:39	500	2,463.000	XLON	648257206269295
03/11/22 14:06:51	1,571	2,463.000	XLON	648257206269355
03/11/22 14:06:51	130	2,463.000	XLON	648257206269354
03/11/22 14:07:09	142	2,461.500	XLON	648257206269423
03/11/22 14:07:09	545	2,461.500	XLON	648257206269422
03/11/22 14:07:29	514	2,461.000	XLON	648257206269475
03/11/22 14:08:04	213	2,462.000	XLON	648257206269548
03/11/22 14:08:04	305	2,462.000	XLON	648257206269549
03/11/22 14:08:14	346	2,462.000	XLON	648257206269563
03/11/22 14:08:14	200	2,462.000	XLON	648257206269562
03/11/22 14:08:23	707	2,461.500	XLON	648257206269580
03/11/22 14:08:48	816	2,459.500	XLON	648257206269695
03/11/22 14:09:23	195	2,459.500	XLON	648257206269793
03/11/22 14:09:23	598	2,459.500	XLON	648257206269794
03/11/22 14:09:54	1	2,459.000	XLON	648257206269854
03/11/22 14:09:54	908	2,459.000	XLON	648257206269853
03/11/22 14:10:40	587	2,457.000	XLON	648257206270021
03/11/22 14:10:40	300	2,457.000	XLON	648257206270020
03/11/22 14:10:40	63	2,457.000	XLON	648257206270018
03/11/22 14:10:40	300	2,457.000	XLON	648257206270019
03/11/22 14:11:28	531	2,459.000	XLON	648257206270149
03/11/22 14:11:29	202	2,459.000	XLON	648257206270162
03/11/22 14:11:37	416	2,459.000	XLON	648257206270178
03/11/22 14:11:52	771	2,458.000	XLON	648257206270243
03/11/22 14:12:20	444	2,459.000	XLON	648257206270286
03/11/22 14:12:27	418	2,458.000	XLON	648257206270296
03/11/22 14:12:54	442	2,459.000	XLON	648257206270369
03/11/22 14:13:15	751	2,457.500	XLON	648257206270458

03/11/22 14:14:37	630	2,461.500	XLON	648257206270843
03/11/22 14:14:51	177	2,462.000	XLON	648257206270910
03/11/22 14:14:51	492	2,462.000	XLON	648257206270909
03/11/22 14:14:54	278	2,462.000	XLON	648257206270912
03/11/22 14:15:24	1,495	2,463.500	XLON	648257206271085
03/11/22 14:15:52	328	2,463.500	XLON	648257206271168
03/11/22 14:15:52	575	2,463.500	XLON	648257206271167
03/11/22 14:16:18	286	2,463.000	XLON	648257206271277
03/11/22 14:16:18	21	2,463.000	XLON	648257206271278
03/11/22 14:16:27	576	2,463.000	XLON	648257206271335
03/11/22 14:16:42	586	2,462.000	XLON	648257206271389
03/11/22 14:17:12	509	2,462.000	XLON	648257206271457
03/11/22 14:17:44	200	2,462.000	XLON	648257206271553
03/11/22 14:17:47	759	2,462.000	XLON	648257206271555
03/11/22 14:17:44	76	2,462.000	XLON	648257206271554
03/11/22 14:18:10	477	2,459.500	XLON	648257206271612
03/11/22 14:18:30	748	2,458.500	XLON	648257206271670
03/11/22 14:19:02	192	2,458.500	XLON	648257206271744
03/11/22 14:19:02	324	2,458.500	XLON	648257206271743
03/11/22 14:19:31	421	2,459.500	XLON	648257206271790
03/11/22 14:19:31	135	2,459.500	XLON	648257206271791
03/11/22 14:19:33	185	2,459.500	XLON	648257206271802
03/11/22 14:19:39	394	2,459.500	XLON	648257206271828
03/11/22 14:20:19	85	2,461.000	XLON	648257206271958
03/11/22 14:20:19	254	2,461.000	XLON	648257206271960
03/11/22 14:20:19	387	2,461.000	XLON	648257206271959
03/11/22 14:20:24	424	2,460.500	XLON	648257206271978
03/11/22 14:20:41	19	2,460.000	XLON	648257206272015
03/11/22 14:21:08	1,458	2,460.500	XLON	648257206272077
03/11/22 14:21:34	659	2,460.000	XLON	648257206272173
03/11/22 14:22:31	1,411	2,461.000	XLON	648257206272409
03/11/22 14:22:55	433	2,459.000	XLON	648257206272479
03/11/22 14:22:55	306	2,459.000	XLON	648257206272480
03/11/22 14:23:26	90	2,459.000	XLON	648257206272545
03/11/22 14:23:26	827	2,459.000	XLON	648257206272544
03/11/22 14:23:43	189	2,457.000	XLON	648257206272571
03/11/22 14:23:43	234	2,457.000	XLON	648257206272572
03/11/22 14:25:02	410	2,459.000	XLON	648257206272757
03/11/22 14:25:15	211	2,459.000	XLON	648257206272804
03/11/22 14:25:12	837	2,459.000	XLON	648257206272779
03/11/22 14:25:15	605	2,459.000	XLON	648257206272802
03/11/22 14:25:12	10	2,459.000	XLON	648257206272780
03/11/22 14:25:15	34	2,459.000	XLON	648257206272803
03/11/22 14:25:40	870	2,458.000	XLON	648257206272849
03/11/22 14:26:15	528	2,459.500	XLON	648257206273030
03/11/22 14:26:28	564	2,457.500	XLON	648257206273071
03/11/22 14:26:49	439	2,458.500	XLON	648257206273121
03/11/22 14:27:13	1,021	2,459.000	XLON	648257206273191

03/11/22 14:27:44	441	2,459.000	XLON	648257206273222
03/11/22 14:28:26	1,462	2,459.500	XLON	648257206273251
03/11/22 14:29:16	346	2,461.000	XLON	648257206273477
03/11/22 14:29:16	404	2,461.000	XLON	648257206273478
03/11/22 14:29:25	200	2,461.500	XLON	648257206273507
03/11/22 14:29:25	296	2,461.500	XLON	648257206273508
03/11/22 14:29:27	602	2,461.000	XLON	648257206273516
03/11/22 14:29:59	28	2,462.000	XLON	648257206273567
03/11/22 14:29:59	345	2,462.000	XLON	648257206273566
03/11/22 14:29:59	369	2,462.000	XLON	648257206273568
03/11/22 14:30:30	704	2,461.500	XLON	648257206273631
03/11/22 14:30:30	626	2,461.500	XLON	648257206273635
03/11/22 14:30:30	613	2,461.500	XLON	648257206273636
03/11/22 14:30:59	412	2,462.500	XLON	648257206273713
03/11/22 14:31:13	547	2,463.000	XLON	648257206273735
03/11/22 14:31:13	328	2,463.000	XLON	648257206273736
03/11/22 14:31:18	390	2,463.000	XLON	648257206273788
03/11/22 14:31:25	438	2,463.000	XLON	648257206273807
03/11/22 14:31:27	1,459	2,462.000	XLON	648257206273821
03/11/22 14:31:58	1,289	2,463.000	XLON	648257206273900
03/11/22 14:32:42	181	2,467.000	XLON	648257206273969
03/11/22 14:32:42	594	2,467.000	XLON	648257206273968
03/11/22 14:32:42	168	2,467.500	XLON	648257206273966
03/11/22 14:32:42	651	2,467.500	XLON	648257206273965
03/11/22 14:32:42	231	2,467.500	XLON	648257206273964
03/11/22 14:32:58	755	2,467.500	XLON	648257206274008
03/11/22 14:33:13	476	2,467.500	XLON	648257206274061
03/11/22 14:33:13	57	2,467.500	XLON	648257206274058
03/11/22 14:33:13	439	2,467.500	XLON	648257206274062
03/11/22 14:33:13	456	2,467.500	XLON	648257206274059
03/11/22 14:33:09	439	2,468.000	XLON	648257206274025
03/11/22 14:33:13	651	2,467.500	XLON	648257206274078
03/11/22 14:33:13	3	2,467.500	XLON	648257206274079
03/11/22 14:33:19	664	2,467.000	XLON	648257206274089
03/11/22 14:33:19	33	2,467.000	XLON	648257206274090
03/11/22 14:33:19	114	2,467.000	XLON	648257206274091
03/11/22 14:34:12	740	2,463.500	XLON	648257206274188
03/11/22 14:34:12	3	2,463.500	XLON	648257206274187
03/11/22 14:35:09	548	2,463.000	XLON	648257206274319
03/11/22 14:36:14	568	2,464.500	XLON	648257206274495
03/11/22 14:36:20	361	2,464.000	XLON	648257206274515
03/11/22 14:36:20	49	2,464.000	XLON	648257206274514
03/11/22 14:39:06	685	2,464.500	XLON	648257206275014
03/11/22 14:39:28	711	2,464.000	XLON	648257206275133
03/11/22 14:39:18	751	2,464.500	XLON	648257206275111
03/11/22 14:39:20	430	2,464.500	XLON	648257206275119
03/11/22 14:39:20	122	2,464.500	XLON	648257206275120
03/11/22 14:39:28	112	2,464.000	XLON	648257206275136

03/11/22 14:39:28	246	2,464.000	XLON	648257206275135
03/11/22 14:39:28	500	2,464.000	XLON	648257206275134
03/11/22 14:39:37	114	2,462.000	XLON	648257206275182
03/11/22 14:39:37	510	2,462.000	XLON	648257206275181
03/11/22 14:41:18	458	2,461.500	XLON	648257206275386
03/11/22 14:41:34	631	2,462.000	XLON	648257206275429
03/11/22 14:43:30	398	2,465.500	XLON	648257206275749
03/11/22 14:43:45	612	2,466.500	XLON	648257206275809
03/11/22 14:43:46	831	2,467.000	XLON	648257206275824
03/11/22 14:43:46	404	2,467.000	XLON	648257206275840
03/11/22 14:43:49	823	2,467.500	XLON	648257206275848
03/11/22 14:43:56	390	2,468.000	XLON	648257206275873
03/11/22 14:44:04	1,394	2,468.000	XLON	648257206275891
03/11/22 14:44:23	965	2,468.500	XLON	648257206275932
03/11/22 14:44:22	1,000	2,469.000	XLON	648257206275926
03/11/22 14:44:22	179	2,469.000	XLON	648257206275927
03/11/22 14:44:31	965	2,468.500	XLON	648257206275953
03/11/22 14:44:34	841	2,468.500	XLON	648257206275970
03/11/22 14:44:36	737	2,469.500	XLON	648257206276009
03/11/22 14:44:36	1,165	2,469.500	XLON	648257206276008
03/11/22 14:44:44	1,771	2,469.000	XLON	648257206276032
03/11/22 14:44:44	23	2,469.000	XLON	648257206276031
03/11/22 14:44:38	524	2,469.500	XLON	648257206276022
03/11/22 14:44:49	500	2,469.000	XLON	648257206276074
03/11/22 14:44:49	413	2,469.000	XLON	648257206276073
03/11/22 14:44:49	517	2,469.000	XLON	648257206276075
03/11/22 14:44:57	1,193	2,469.000	XLON	648257206276108
03/11/22 14:45:09	439	2,470.500	XLON	648257206276137
03/11/22 14:45:09	71	2,470.500	XLON	648257206276136
03/11/22 14:45:10	647	2,470.500	XLON	648257206276140
03/11/22 14:45:10	249	2,470.500	XLON	648257206276141
03/11/22 14:45:18	117	2,470.500	XLON	648257206276172
03/11/22 14:45:18	450	2,470.500	XLON	648257206276171
03/11/22 14:45:18	310	2,470.500	XLON	648257206276170
03/11/22 14:45:18	59	2,470.500	XLON	648257206276169
03/11/22 14:45:27	1,823	2,470.500	XLON	648257206276311
03/11/22 14:45:28	624	2,470.500	XLON	648257206276317
03/11/22 14:45:30	625	2,470.000	XLON	648257206276329
03/11/22 14:47:02	563	2,468.500	XLON	648257206276532
03/11/22 14:47:09	297	2,468.000	XLON	648257206276542
03/11/22 14:47:11	695	2,468.000	XLON	648257206276547
03/11/22 14:47:55	786	2,469.000	XLON	648257206276647
03/11/22 14:47:47	21	2,469.000	XLON	648257206276612
03/11/22 14:47:55	1,316	2,468.500	XLON	648257206276658
03/11/22 14:49:11	687	2,467.000	XLON	648257206276950
03/11/22 14:49:11	11	2,467.000	XLON	648257206276948
03/11/22 14:49:11	958	2,467.000	XLON	648257206276949
03/11/22 14:50:28	130	2,468.500	XLON	648257206277242

03/11/22 14:50:29	849	2,468.500	XLON	648257206277252
03/11/22 14:50:28	39	2,468.500	XLON	648257206277239
03/11/22 14:51:15	1,153	2,469.000	XLON	648257206277551
03/11/22 14:51:49	749	2,468.500	XLON	648257206277630
03/11/22 14:52:29	1,285	2,469.500	XLON	648257206277793
03/11/22 14:52:29	517	2,469.500	XLON	648257206277797
03/11/22 14:52:52	530	2,470.000	XLON	648257206277842
03/11/22 14:53:11	587	2,470.500	XLON	648257206277932
03/11/22 14:54:05	796	2,471.000	XLON	648257206278059
03/11/22 14:54:05	166	2,471.000	XLON	648257206278060
03/11/22 14:54:30	489	2,471.000	XLON	648257206278191
03/11/22 14:54:40	721	2,470.000	XLON	648257206278214
03/11/22 14:54:51	412	2,469.500	XLON	648257206278233
03/11/22 14:54:56	41	2,468.500	XLON	648257206278238
03/11/22 14:54:56	403	2,468.500	XLON	648257206278237
03/11/22 14:56:08	1,475	2,468.500	XLON	648257206278614
03/11/22 14:57:38	982	2,470.500	XLON	648257206278965
03/11/22 14:57:36	416	2,470.500	XLON	648257206278962
03/11/22 14:58:04	136	2,471.000	XLON	648257206278999
03/11/22 14:58:04	465	2,471.000	XLON	648257206279001
03/11/22 14:58:04	89	2,471.000	XLON	648257206279002
03/11/22 14:58:04	230	2,471.000	XLON	648257206279000
03/11/22 14:59:08	1,013	2,471.000	XLON	648257206279152
03/11/22 14:59:59	567	2,470.500	XLON	648257206279269
03/11/22 15:00:12	435	2,470.500	XLON	648257206279313
03/11/22 15:00:19	119	2,469.500	XLON	648257206279347
03/11/22 15:00:19	1,528	2,469.500	XLON	648257206279348
03/11/22 15:01:09	21	2,468.500	XLON	648257206279474
03/11/22 15:01:09	527	2,468.500	XLON	648257206279473
03/11/22 15:01:25	1,044	2,468.000	XLON	648257206279587
03/11/22 15:01:39	280	2,467.500	XLON	648257206279618
03/11/22 15:01:39	573	2,467.500	XLON	648257206279622
03/11/22 15:01:48	449	2,467.000	XLON	648257206279653
03/11/22 15:02:15	433	2,467.500	XLON	648257206279694
03/11/22 15:02:21	397	2,467.500	XLON	648257206279701
03/11/22 15:02:42	228	2,467.000	XLON	648257206279770
03/11/22 15:02:45	1,507	2,467.000	XLON	648257206279773
03/11/22 15:02:34	977	2,467.500	XLON	648257206279756
03/11/22 15:02:41	482	2,467.500	XLON	648257206279767
03/11/22 15:03:24	904	2,467.000	XLON	648257206279836
03/11/22 15:03:24	934	2,467.000	XLON	648257206279835
03/11/22 15:03:19	614	2,467.500	XLON	648257206279830
03/11/22 15:03:26	346	2,466.000	XLON	648257206279852
03/11/22 15:03:26	154	2,466.000	XLON	648257206279853
03/11/22 15:03:48	200	2,466.000	XLON	648257206279920
03/11/22 15:04:06	74	2,467.500	XLON	648257206279951
03/11/22 15:04:14	642	2,467.000	XLON	648257206279967
03/11/22 15:04:11	231	2,467.500	XLON	648257206279966

03/11/22 15:04:16	308	2,467.000	XLON	648257206279972
03/11/22 15:04:21	467	2,467.500	XLON	648257206279987
03/11/22 15:04:26	404	2,468.000	XLON	648257206279993
03/11/22 15:04:29	312	2,467.500	XLON	648257206280004
03/11/22 15:04:29	1,072	2,467.500	XLON	648257206280005
03/11/22 15:04:41	102	2,467.500	XLON	648257206280059
03/11/22 15:04:41	526	2,467.500	XLON	648257206280058
03/11/22 15:05:07	317	2,469.000	XLON	648257206280178
03/11/22 15:05:15	416	2,469.500	XLON	648257206280195
03/11/22 15:05:27	1,755	2,469.000	XLON	648257206280223
03/11/22 15:05:19	603	2,469.500	XLON	648257206280204
03/11/22 15:05:28	476	2,469.000	XLON	648257206280230
03/11/22 15:05:49	729	2,468.000	XLON	648257206280322
03/11/22 15:05:49	493	2,468.000	XLON	648257206280321
03/11/22 15:06:18	551	2,469.500	XLON	648257206280419
03/11/22 15:06:29	331	2,469.500	XLON	648257206280430
03/11/22 15:06:29	366	2,469.500	XLON	648257206280431
03/11/22 15:06:39	637	2,470.000	XLON	648257206280453
03/11/22 15:06:50	233	2,470.000	XLON	648257206280498
03/11/22 15:06:50	1,637	2,470.000	XLON	648257206280497
03/11/22 15:07:05	802	2,470.000	XLON	648257206280589
03/11/22 15:07:05	200	2,470.000	XLON	648257206280588
03/11/22 15:07:17	362	2,470.500	XLON	648257206280647
03/11/22 15:07:17	407	2,470.500	XLON	648257206280646
03/11/22 15:07:20	462	2,470.500	XLON	648257206280658
03/11/22 15:07:43	1,185	2,471.000	XLON	648257206280737
03/11/22 15:07:44	521	2,471.000	XLON	648257206280758
03/11/22 15:07:50	362	2,470.000	XLON	648257206280806
03/11/22 15:07:57	502	2,469.500	XLON	648257206280825
03/11/22 15:08:13	483	2,469.000	XLON	648257206280875
03/11/22 15:08:08	419	2,469.000	XLON	648257206280866
03/11/22 15:08:46	490	2,469.000	XLON	648257206280950
03/11/22 15:08:46	1,005	2,469.000	XLON	648257206280949
03/11/22 15:08:46	200	2,469.000	XLON	648257206280948
03/11/22 15:08:39	400	2,469.500	XLON	648257206280925
03/11/22 15:08:45	78	2,469.500	XLON	648257206280943
03/11/22 15:08:45	323	2,469.500	XLON	648257206280944
03/11/22 15:09:02	483	2,469.000	XLON	648257206280973
03/11/22 15:09:02	472	2,469.000	XLON	648257206280979
03/11/22 15:09:33	124	2,470.500	XLON	648257206281080
03/11/22 15:09:33	1,052	2,470.500	XLON	648257206281079
03/11/22 15:09:33	441	2,470.500	XLON	648257206281081
03/11/22 15:09:32	572	2,471.000	XLON	648257206281077
03/11/22 15:09:45	558	2,471.000	XLON	648257206281090
03/11/22 15:10:14	538	2,471.000	XLON	648257206281146
03/11/22 15:10:36	1,628	2,471.500	XLON	648257206281192
03/11/22 15:10:36	130	2,471.500	XLON	648257206281191
03/11/22 15:11:01	1,839	2,471.000	XLON	648257206281238

03/11/22 15:11:10	668	2,470.500	XLON	648257206281275
03/11/22 15:11:10	555	2,470.500	XLON	648257206281276
03/11/22 15:11:32	781	2,472.000	XLON	648257206281362
03/11/22 15:11:32	645	2,472.000	XLON	648257206281363
03/11/22 15:11:38	440	2,471.500	XLON	648257206281388
03/11/22 15:11:38	20	2,471.500	XLON	648257206281387
03/11/22 15:12:13	1,801	2,470.500	XLON	648257206281516
03/11/22 15:12:07	387	2,471.000	XLON	648257206281494
03/11/22 15:12:32	690	2,470.000	XLON	648257206281561
03/11/22 15:12:37	524	2,470.000	XLON	648257206281570
03/11/22 15:12:38	469	2,469.500	XLON	648257206281580
03/11/22 15:12:59	514	2,469.000	XLON	648257206281625
03/11/22 15:12:59	306	2,469.000	XLON	648257206281626
03/11/22 15:13:35	1,186	2,471.500	XLON	648257206281760
03/11/22 15:13:35	1,049	2,471.500	XLON	648257206281762
03/11/22 15:13:49	463	2,471.500	XLON	648257206281783
03/11/22 15:13:49	218	2,471.500	XLON	648257206281787
03/11/22 15:13:49	426	2,471.500	XLON	648257206281788
03/11/22 15:14:14	721	2,471.500	XLON	648257206281836
03/11/22 15:14:25	1,658	2,471.000	XLON	648257206281862
03/11/22 15:14:53	200	2,471.500	XLON	648257206281945
03/11/22 15:14:53	400	2,471.500	XLON	648257206281946
03/11/22 15:14:52	400	2,471.500	XLON	648257206281942
03/11/22 15:15:15	387	2,473.000	XLON	648257206282066
03/11/22 15:15:26	1,058	2,473.000	XLON	648257206282135
03/11/22 15:15:26	668	2,473.000	XLON	648257206282134
03/11/22 15:15:27	396	2,473.000	XLON	648257206282137
03/11/22 15:16:01	710	2,474.500	XLON	648257206282283
03/11/22 15:15:59	41	2,475.000	XLON	648257206282278
03/11/22 15:15:59	423	2,475.000	XLON	648257206282279
03/11/22 15:16:12	1,000	2,474.500	XLON	648257206282311
03/11/22 15:16:11	504	2,474.500	XLON	648257206282310
03/11/22 15:16:23	415	2,475.000	XLON	648257206282364
03/11/22 15:16:31	594	2,475.500	XLON	648257206282374
03/11/22 15:16:31	106	2,475.500	XLON	648257206282373
03/11/22 15:16:59	409	2,475.500	XLON	648257206282448
03/11/22 15:17:07	1,807	2,475.500	XLON	648257206282492
03/11/22 15:17:22	1,001	2,475.500	XLON	648257206282539
03/11/22 15:17:41	1,211	2,475.500	XLON	648257206282614
03/11/22 15:17:55	393	2,475.500	XLON	648257206282674
03/11/22 15:18:00	589	2,475.500	XLON	648257206282694
03/11/22 15:18:06	963	2,475.500	XLON	648257206282721
03/11/22 15:18:27	756	2,476.000	XLON	648257206282773
03/11/22 15:19:02	785	2,476.500	XLON	648257206282816
03/11/22 15:19:17	1,236	2,476.500	XLON	648257206282898
03/11/22 15:19:17	553	2,476.500	XLON	648257206282899
03/11/22 15:19:18	652	2,476.500	XLON	648257206282904
03/11/22 15:19:17	66	2,476.500	XLON	648257206282900

03/11/22 15:19:28	460	2,476.000	XLON	648257206282923
03/11/22 15:19:45	782	2,475.500	XLON	648257206282962
03/11/22 15:20:02	506	2,475.500	XLON	648257206283030
03/11/22 15:20:02	815	2,475.500	XLON	648257206283034
03/11/22 15:20:02	31	2,475.500	XLON	648257206283035
03/11/22 15:20:11	437	2,475.000	XLON	648257206283080
03/11/22 15:20:17	85	2,474.500	XLON	648257206283097
03/11/22 15:20:17	316	2,474.500	XLON	648257206283098
03/11/22 15:20:47	1,000	2,474.500	XLON	648257206283253
03/11/22 15:20:46	600	2,474.500	XLON	648257206283252
03/11/22 15:20:47	156	2,474.500	XLON	648257206283254
03/11/22 15:20:47	66	2,474.500	XLON	648257206283255
03/11/22 15:20:54	300	2,474.000	XLON	648257206283305
03/11/22 15:20:54	491	2,474.000	XLON	648257206283306
03/11/22 15:21:09	887	2,474.000	XLON	648257206283358
03/11/22 15:21:42	911	2,475.000	XLON	648257206283480
03/11/22 15:21:42	596	2,475.000	XLON	648257206283482
03/11/22 15:22:16	435	2,474.500	XLON	648257206283594
03/11/22 15:22:18	215	2,474.500	XLON	648257206283601
03/11/22 15:22:20	393	2,474.500	XLON	648257206283602
03/11/22 15:22:25	14	2,474.000	XLON	648257206283614
03/11/22 15:22:25	761	2,474.000	XLON	648257206283616
03/11/22 15:22:25	118	2,474.000	XLON	648257206283615
03/11/22 15:22:25	389	2,474.500	XLON	648257206283608
03/11/22 15:22:51	130	2,474.500	XLON	648257206283696
03/11/22 15:22:51	204	2,474.500	XLON	648257206283695
03/11/22 15:22:50	944	2,474.500	XLON	648257206283694
03/11/22 15:22:52	543	2,474.500	XLON	648257206283697
03/11/22 15:23:07	128	2,475.500	XLON	648257206283763
03/11/22 15:23:08	603	2,475.500	XLON	648257206283764
03/11/22 15:23:09	725	2,475.500	XLON	648257206283784
03/11/22 15:23:43	228	2,475.500	XLON	648257206283866
03/11/22 15:23:43	214	2,475.500	XLON	648257206283867
03/11/22 15:24:04	241	2,476.000	XLON	648257206283900
03/11/22 15:24:08	664	2,476.500	XLON	648257206283910
03/11/22 15:24:08	335	2,476.500	XLON	648257206283911
03/11/22 15:24:08	45	2,476.500	XLON	648257206283912
03/11/22 15:24:10	406	2,476.500	XLON	648257206283917
03/11/22 15:24:16	310	2,475.500	XLON	648257206283946
03/11/22 15:24:21	1,894	2,475.500	XLON	648257206283953
03/11/22 15:24:44	1,460	2,476.000	XLON	648257206284027
03/11/22 15:24:59	487	2,476.000	XLON	648257206284060
03/11/22 15:24:59	420	2,476.000	XLON	648257206284061
03/11/22 15:25:06	494	2,476.000	XLON	648257206284083
03/11/22 15:25:19	368	2,475.500	XLON	648257206284140
03/11/22 15:25:49	89	2,476.500	XLON	648257206284195
03/11/22 15:25:49	66	2,476.500	XLON	648257206284194
03/11/22 15:25:50	215	2,476.500	XLON	648257206284198

03/11/22 15:26:19	1,205	2,478.500	XLON	648257206284272
03/11/22 15:26:20	448	2,478.500	XLON	648257206284286
03/11/22 15:26:30	397	2,479.500	XLON	648257206284357
03/11/22 15:26:46	763	2,479.000	XLON	648257206284393
03/11/22 15:26:35	536	2,479.500	XLON	648257206284364
03/11/22 15:27:03	390	2,479.000	XLON	648257206284420
03/11/22 15:27:08	1,389	2,479.000	XLON	648257206284427
03/11/22 15:27:37	520	2,479.000	XLON	648257206284488
03/11/22 15:27:41	27	2,479.000	XLON	648257206284491
03/11/22 15:27:33	573	2,479.000	XLON	648257206284484
03/11/22 15:27:34	427	2,479.000	XLON	648257206284485
03/11/22 15:27:37	258	2,479.000	XLON	648257206284489
03/11/22 15:27:41	344	2,479.000	XLON	648257206284495
03/11/22 15:27:48	86	2,479.000	XLON	648257206284515
03/11/22 15:27:48	1,493	2,479.000	XLON	648257206284516
03/11/22 15:28:09	679	2,479.500	XLON	648257206284562
03/11/22 15:28:09	490	2,479.500	XLON	648257206284566
03/11/22 15:28:09	353	2,479.500	XLON	648257206284567
03/11/22 15:29:03	682	2,479.000	XLON	648257206284726
03/11/22 15:29:03	323	2,479.000	XLON	648257206284724
03/11/22 15:29:03	488	2,479.000	XLON	648257206284725
03/11/22 15:29:08	1,257	2,479.000	XLON	648257206284738
03/11/22 15:29:08	588	2,479.000	XLON	648257206284737
03/11/22 15:29:24	841	2,478.500	XLON	648257206284782
03/11/22 15:30:13	87	2,479.000	XLON	648257206284918
03/11/22 15:30:13	198	2,479.000	XLON	648257206284920
03/11/22 15:30:13	1,022	2,479.000	XLON	648257206284919
03/11/22 15:30:13	380	2,479.000	XLON	648257206284917
03/11/22 15:30:27	490	2,479.000	XLON	648257206284945
03/11/22 15:30:27	538	2,479.000	XLON	648257206284946
03/11/22 15:30:59	1,714	2,479.000	XLON	648257206284984
03/11/22 15:31:11	1,898	2,478.500	XLON	648257206285059
03/11/22 15:31:01	154	2,479.000	XLON	648257206285015
03/11/22 15:31:01	337	2,479.000	XLON	648257206285014
03/11/22 15:31:25	360	2,477.500	XLON	648257206285115
03/11/22 15:31:26	490	2,477.500	XLON	648257206285116
03/11/22 15:31:49	1,389	2,476.500	XLON	648257206285188
03/11/22 15:31:49	557	2,476.500	XLON	648257206285190
03/11/22 15:32:01	765	2,476.500	XLON	648257206285222
03/11/22 15:32:07	707	2,476.000	XLON	648257206285260
03/11/22 15:32:38	1,010	2,475.500	XLON	648257206285362
03/11/22 15:32:37	2	2,476.000	XLON	648257206285358
03/11/22 15:33:09	1,788	2,475.500	XLON	648257206285405
03/11/22 15:32:54	529	2,476.000	XLON	648257206285376
03/11/22 15:32:59	39	2,476.000	XLON	648257206285382
03/11/22 15:33:02	231	2,476.000	XLON	648257206285390
03/11/22 15:33:02	371	2,476.000	XLON	648257206285391
03/11/22 15:33:07	406	2,476.000	XLON	648257206285397

03/11/22 15:33:43	388	2,476.000	XLON	648257206285455
03/11/22 15:33:46	453	2,476.000	XLON	648257206285461
03/11/22 15:34:04	243	2,476.500	XLON	648257206285506
03/11/22 15:34:04	822	2,476.500	XLON	648257206285507
03/11/22 15:34:09	227	2,476.500	XLON	648257206285523
03/11/22 15:34:09	200	2,476.500	XLON	648257206285524
03/11/22 15:34:24	987	2,477.000	XLON	648257206285544
03/11/22 15:34:30	282	2,477.000	XLON	648257206285567
03/11/22 15:34:40	1,723	2,477.000	XLON	648257206285596
03/11/22 15:34:36	231	2,477.500	XLON	648257206285575
03/11/22 15:34:43	610	2,476.500	XLON	648257206285613
03/11/22 15:34:56	821	2,477.000	XLON	648257206285642
03/11/22 15:35:05	937	2,476.500	XLON	648257206285664
03/11/22 15:35:33	639	2,476.500	XLON	648257206285741
03/11/22 15:36:08	335	2,478.000	XLON	648257206285862
03/11/22 15:36:08	231	2,478.000	XLON	648257206285863
03/11/22 15:36:08	293	2,478.000	XLON	648257206285865
03/11/22 15:36:08	1,015	2,478.000	XLON	648257206285864
03/11/22 15:36:53	1,704	2,478.000	XLON	648257206285930
03/11/22 15:37:03	1,691	2,478.000	XLON	648257206285965
03/11/22 15:36:58	17	2,478.500	XLON	648257206285956
03/11/22 15:36:58	214	2,478.500	XLON	648257206285957
03/11/22 15:37:00	642	2,478.500	XLON	648257206285960
03/11/22 15:37:00	632	2,478.500	XLON	648257206285961
03/11/22 15:37:24	1,378	2,478.000	XLON	648257206286041
03/11/22 15:37:24	416	2,478.000	XLON	648257206286042
03/11/22 15:37:42	254	2,476.500	XLON	648257206286101
03/11/22 15:37:42	200	2,476.500	XLON	648257206286100
03/11/22 15:37:43	62	2,476.500	XLON	648257206286109
03/11/22 15:37:46	200	2,476.500	XLON	648257206286114
03/11/22 15:38:06	1,432	2,477.000	XLON	648257206286170
03/11/22 15:38:08	117	2,477.000	XLON	648257206286177
03/11/22 15:38:08	365	2,477.000	XLON	648257206286176
03/11/22 15:39:27	1,015	2,479.000	XLON	648257206286283
03/11/22 15:39:27	460	2,479.000	XLON	648257206286286
03/11/22 15:39:27	100	2,479.000	XLON	648257206286282
03/11/22 15:39:27	1,028	2,479.000	XLON	648257206286287
03/11/22 15:39:27	308	2,479.000	XLON	648257206286284
03/11/22 15:39:27	1,022	2,479.000	XLON	648257206286285
03/11/22 15:39:34	17	2,479.000	XLON	648257206286293
03/11/22 15:39:34	371	2,479.000	XLON	648257206286294
03/11/22 15:39:40	17	2,479.500	XLON	648257206286322
03/11/22 15:39:40	105	2,479.500	XLON	648257206286323
03/11/22 15:39:54	352	2,481.000	XLON	648257206286374
03/11/22 15:39:54	81	2,481.000	XLON	648257206286375
03/11/22 15:39:55	554	2,480.500	XLON	648257206286378
03/11/22 15:40:06	641	2,481.000	XLON	648257206286419
03/11/22 15:40:09	301	2,481.000	XLON	648257206286421

03/11/22 15:40:09	231	2,481.000	XLON	648257206286420
03/11/22 15:40:12	231	2,481.000	XLON	648257206286427
03/11/22 15:40:12	228	2,481.000	XLON	648257206286428
03/11/22 15:40:19	400	2,481.000	XLON	648257206286430
03/11/22 15:40:26	313	2,481.000	XLON	648257206286434
03/11/22 15:40:26	125	2,481.000	XLON	648257206286435
03/11/22 15:40:42	1,915	2,481.000	XLON	648257206286451
03/11/22 15:40:43	375	2,481.000	XLON	648257206286458
03/11/22 15:41:07	793	2,481.000	XLON	648257206286474
03/11/22 15:41:07	882	2,481.000	XLON	648257206286475
03/11/22 15:41:41	555	2,481.500	XLON	648257206286515
03/11/22 15:41:47	443	2,481.500	XLON	648257206286517
03/11/22 15:41:52	399	2,481.500	XLON	648257206286544
03/11/22 15:41:59	410	2,481.500	XLON	648257206286547
03/11/22 15:42:14	393	2,481.500	XLON	648257206286564
03/11/22 15:42:14	500	2,481.500	XLON	648257206286563
03/11/22 15:42:32	842	2,481.500	XLON	648257206286665
03/11/22 15:42:32	954	2,481.500	XLON	648257206286664
03/11/22 15:42:31	2	2,482.000	XLON	648257206286661
03/11/22 15:42:35	52	2,481.500	XLON	648257206286672
03/11/22 15:42:35	856	2,481.500	XLON	648257206286673
03/11/22 15:42:39	424	2,481.500	XLON	648257206286690
03/11/22 15:43:20	540	2,482.000	XLON	648257206286753
03/11/22 15:43:22	619	2,482.000	XLON	648257206286754
03/11/22 15:43:19	460	2,482.000	XLON	648257206286750
03/11/22 15:43:12	421	2,482.500	XLON	648257206286737
03/11/22 15:43:18	411	2,482.500	XLON	648257206286748
03/11/22 15:43:42	922	2,482.500	XLON	648257206286766
03/11/22 15:43:42	442	2,482.500	XLON	648257206286769
03/11/22 15:44:27	1,188	2,482.000	XLON	648257206286826
03/11/22 15:44:43	1,045	2,482.000	XLON	648257206286872
03/11/22 15:45:01	1,579	2,481.500	XLON	648257206286936
03/11/22 15:44:50	423	2,482.000	XLON	648257206286896
03/11/22 15:44:57	434	2,482.000	XLON	648257206286926
03/11/22 15:45:46	131	2,483.500	XLON	648257206287078
03/11/22 15:45:46	390	2,483.500	XLON	648257206287080
03/11/22 15:45:46	87	2,483.500	XLON	648257206287081
03/11/22 15:45:52	1,022	2,484.000	XLON	648257206287119
03/11/22 15:46:03	242	2,484.500	XLON	648257206287155
03/11/22 15:46:03	294	2,484.500	XLON	648257206287156
03/11/22 15:46:07	1,732	2,483.500	XLON	648257206287160
03/11/22 15:46:31	394	2,484.000	XLON	648257206287178
03/11/22 15:46:37	311	2,484.000	XLON	648257206287189
03/11/22 15:46:37	87	2,484.000	XLON	648257206287188
03/11/22 15:46:57	340	2,484.000	XLON	648257206287229
03/11/22 15:46:57	760	2,484.000	XLON	648257206287228
03/11/22 15:46:57	87	2,484.000	XLON	648257206287230
03/11/22 15:46:57	174	2,484.000	XLON	648257206287231

03/11/22 15:47:03	393	2,484.500	XLON	648257206287253
03/11/22 15:47:14	902	2,484.000	XLON	648257206287270
03/11/22 15:47:14	845	2,484.000	XLON	648257206287269
03/11/22 15:47:10	212	2,484.500	XLON	648257206287264
03/11/22 15:47:10	230	2,484.500	XLON	648257206287263
03/11/22 15:47:43	549	2,485.000	XLON	648257206287319
03/11/22 15:47:49	430	2,485.000	XLON	648257206287332
03/11/22 15:48:00	831	2,484.500	XLON	648257206287354
03/11/22 15:48:00	326	2,484.500	XLON	648257206287356
03/11/22 15:48:00	772	2,484.500	XLON	648257206287355
03/11/22 15:47:57	655	2,485.000	XLON	648257206287348
03/11/22 15:48:19	622	2,484.500	XLON	648257206287438
03/11/22 15:48:19	79	2,484.500	XLON	648257206287439
03/11/22 15:48:19	103	2,484.500	XLON	648257206287437
03/11/22 15:48:58	958	2,484.500	XLON	648257206287507
03/11/22 15:48:48	148	2,485.000	XLON	648257206287491
03/11/22 15:48:48	261	2,485.000	XLON	648257206287492
03/11/22 15:48:56	98	2,485.000	XLON	648257206287501
03/11/22 15:48:56	314	2,485.000	XLON	648257206287499
03/11/22 15:48:56	87	2,485.000	XLON	648257206287500
03/11/22 15:48:58	87	2,484.500	XLON	648257206287511
03/11/22 15:49:00	476	2,484.500	XLON	648257206287519
03/11/22 15:49:27	1,509	2,484.500	XLON	648257206287593
03/11/22 15:50:00	1,257	2,484.500	XLON	648257206287701
03/11/22 15:50:00	195	2,484.500	XLON	648257206287702
03/11/22 15:49:56	519	2,485.000	XLON	648257206287692
03/11/22 15:50:08	637	2,484.500	XLON	648257206287743
03/11/22 15:50:17	684	2,484.000	XLON	648257206287758
03/11/22 15:50:32	507	2,483.500	XLON	648257206287790
03/11/22 15:50:32	322	2,483.500	XLON	648257206287791
03/11/22 15:50:44	444	2,483.500	XLON	648257206287809
03/11/22 15:51:06	1,860	2,483.500	XLON	648257206287825
03/11/22 15:51:23	324	2,483.500	XLON	648257206287852
03/11/22 15:51:23	812	2,483.500	XLON	648257206287851
03/11/22 15:52:04	231	2,485.000	XLON	648257206287952
03/11/22 15:52:20	1,500	2,485.000	XLON	648257206288015
03/11/22 15:52:27	619	2,485.500	XLON	648257206288035
03/11/22 15:52:27	775	2,485.500	XLON	648257206288036
03/11/22 15:52:38	1,118	2,485.500	XLON	648257206288076
03/11/22 15:52:38	187	2,485.500	XLON	648257206288075
03/11/22 15:53:43	973	2,485.500	XLON	648257206288182
03/11/22 15:53:00	57	2,486.000	XLON	648257206288127
03/11/22 15:53:00	87	2,486.000	XLON	648257206288126
03/11/22 15:53:00	726	2,486.000	XLON	648257206288125
03/11/22 15:53:09	635	2,486.000	XLON	648257206288137
03/11/22 15:53:16	3	2,486.000	XLON	648257206288144
03/11/22 15:53:18	525	2,486.000	XLON	648257206288146
03/11/22 15:53:24	406	2,486.000	XLON	648257206288150

03/11/22 15:53:30	252	2,486.000	XLON	648257206288151
03/11/22 15:53:35	1	2,486.000	XLON	648257206288162
03/11/22 15:53:37	176	2,486.000	XLON	648257206288165
03/11/22 15:53:37	140	2,486.000	XLON	648257206288166
03/11/22 15:53:37	176	2,486.000	XLON	648257206288164
03/11/22 15:53:37	225	2,486.000	XLON	648257206288167
03/11/22 15:53:43	395	2,486.000	XLON	648257206288179
03/11/22 15:53:43	20	2,486.000	XLON	648257206288180
03/11/22 15:53:43	13	2,486.000	XLON	648257206288178
03/11/22 15:54:01	1,681	2,486.000	XLON	648257206288254
03/11/22 15:54:30	1,456	2,485.500	XLON	648257206288305
03/11/22 15:54:57	446	2,487.500	XLON	648257206288355
03/11/22 15:55:01	295	2,487.500	XLON	648257206288361
03/11/22 15:55:01	92	2,487.500	XLON	648257206288360
03/11/22 15:55:07	769	2,487.000	XLON	648257206288389
03/11/22 15:55:07	977	2,487.000	XLON	648257206288390
03/11/22 15:55:07	390	2,487.500	XLON	648257206288397
03/11/22 15:55:07	280	2,487.500	XLON	648257206288398
03/11/22 15:56:09	1,753	2,489.000	XLON	648257206288626
03/11/22 15:56:08	797	2,489.500	XLON	648257206288621
03/11/22 15:56:08	1,015	2,489.500	XLON	648257206288622
03/11/22 15:56:23	227	2,490.000	XLON	648257206288686
03/11/22 15:56:23	770	2,490.000	XLON	648257206288685
03/11/22 15:56:40	1,030	2,490.500	XLON	648257206288722
03/11/22 15:56:40	274	2,490.500	XLON	648257206288721
03/11/22 15:56:48	683	2,490.000	XLON	648257206288740
03/11/22 15:57:18	416	2,491.000	XLON	648257206288903
03/11/22 15:57:21	1,626	2,490.500	XLON	648257206288967
03/11/22 15:57:27	420	2,490.500	XLON	648257206289016
03/11/22 15:57:32	394	2,490.500	XLON	648257206289029
03/11/22 15:57:35	413	2,490.500	XLON	648257206289050
03/11/22 15:58:08	293	2,492.000	XLON	648257206289156
03/11/22 15:58:08	4	2,492.000	XLON	648257206289154
03/11/22 15:58:08	127	2,492.000	XLON	648257206289155
03/11/22 15:58:13	395	2,492.000	XLON	648257206289170
03/11/22 15:58:18	404	2,492.000	XLON	648257206289174
03/11/22 15:58:25	98	2,492.000	XLON	648257206289193
03/11/22 15:58:25	92	2,492.000	XLON	648257206289195
03/11/22 15:58:25	236	2,492.000	XLON	648257206289194
03/11/22 15:58:31	404	2,492.000	XLON	648257206289205
03/11/22 15:58:39	257	2,492.500	XLON	648257206289238
03/11/22 15:58:39	144	2,492.500	XLON	648257206289237
03/11/22 15:58:44	99	2,492.500	XLON	648257206289251
03/11/22 15:58:44	349	2,492.500	XLON	648257206289250
03/11/22 15:58:53	923	2,492.500	XLON	648257206289304
03/11/22 15:58:55	843	2,492.500	XLON	648257206289317
03/11/22 15:58:55	107	2,492.500	XLON	648257206289316
03/11/22 15:59:04	451	2,492.500	XLON	648257206289367

03/11/22 15:59:06	427	2,492.500	XLON	648257206289397
03/11/22 15:59:04	74	2,492.500	XLON	648257206289390
03/11/22 15:59:05	141	2,492.500	XLON	648257206289392
03/11/22 15:59:04	60	2,492.500	XLON	648257206289391
03/11/22 15:59:29	1,488	2,493.000	XLON	648257206289506
03/11/22 15:59:37	555	2,492.500	XLON	648257206289528
03/11/22 15:59:37	148	2,492.500	XLON	648257206289529
03/11/22 16:00:05	398	2,493.000	XLON	648257206289647
03/11/22 16:00:10	397	2,493.000	XLON	648257206289666
03/11/22 16:00:32	1,790	2,493.000	XLON	648257206289814
03/11/22 16:00:17	531	2,493.500	XLON	648257206289729
03/11/22 16:00:23	388	2,493.500	XLON	648257206289758
03/11/22 16:00:29	199	2,493.500	XLON	648257206289791
03/11/22 16:00:29	211	2,493.500	XLON	648257206289790
03/11/22 16:00:56	1,431	2,492.000	XLON	648257206289905
03/11/22 16:01:04	236	2,492.000	XLON	648257206289933
03/11/22 16:01:28	180	2,491.000	XLON	648257206290080
03/11/22 16:02:28	1,466	2,493.500	XLON	648257206290226
03/11/22 16:02:28	363	2,493.500	XLON	648257206290230
03/11/22 16:02:28	382	2,493.500	XLON	648257206290232
03/11/22 16:02:28	1,076	2,493.500	XLON	648257206290231
03/11/22 16:02:28	766	2,493.500	XLON	648257206290229
03/11/22 16:02:51	351	2,493.500	XLON	648257206290275
03/11/22 16:02:51	460	2,493.500	XLON	648257206290273
03/11/22 16:02:51	766	2,493.500	XLON	648257206290274
03/11/22 16:03:34	201	2,493.000	XLON	648257206290435
03/11/22 16:03:34	1,625	2,493.000	XLON	648257206290430
03/11/22 16:03:19	187	2,493.500	XLON	648257206290332
03/11/22 16:03:22	213	2,493.500	XLON	648257206290346
03/11/22 16:03:24	340	2,493.500	XLON	648257206290349
03/11/22 16:03:27	363	2,493.500	XLON	648257206290354
03/11/22 16:03:29	358	2,493.500	XLON	648257206290360
03/11/22 16:03:29	761	2,493.500	XLON	648257206290361
03/11/22 16:03:29	561	2,493.500	XLON	648257206290362
03/11/22 16:03:40	133	2,492.500	XLON	648257206290462
03/11/22 16:03:40	280	2,492.500	XLON	648257206290463
03/11/22 16:04:22	10	2,492.500	XLON	648257206290602
03/11/22 16:04:31	364	2,492.500	XLON	648257206290642
03/11/22 16:04:52	1,185	2,492.500	XLON	648257206290732
03/11/22 16:04:52	427	2,492.500	XLON	648257206290731
03/11/22 16:04:54	724	2,492.500	XLON	648257206290739
03/11/22 16:04:54	346	2,492.500	XLON	648257206290738
03/11/22 16:04:57	817	2,492.500	XLON	648257206290755
03/11/22 16:05:06	41	2,493.000	XLON	648257206290786
03/11/22 16:05:51	840	2,493.500	XLON	648257206290908
03/11/22 16:05:56	271	2,493.500	XLON	648257206290911
03/11/22 16:05:56	28	2,493.500	XLON	648257206290910
03/11/22 16:05:56	341	2,493.500	XLON	648257206290912

03/11/22 16:06:12	232	2,493.500	XLON	648257206290943
03/11/22 16:06:12	258	2,493.500	XLON	648257206290944
03/11/22 16:06:16	178	2,493.500	XLON	648257206290958
03/11/22 16:06:27	119	2,494.000	XLON	648257206290979
03/11/22 16:06:36	1,373	2,494.000	XLON	648257206291017
03/11/22 16:06:36	345	2,494.000	XLON	648257206291016
03/11/22 16:06:43	1,462	2,494.500	XLON	648257206291060
03/11/22 16:07:06	716	2,494.500	XLON	648257206291200
03/11/22 16:07:06	900	2,494.500	XLON	648257206291199
03/11/22 16:07:07	409	2,494.500	XLON	648257206291215
03/11/22 16:07:07	1,084	2,494.500	XLON	648257206291214
03/11/22 16:07:07	116	2,494.500	XLON	648257206291218
03/11/22 16:07:07	49	2,494.500	XLON	648257206291226
03/11/22 16:07:07	1,666	2,494.500	XLON	648257206291227
03/11/22 16:07:42	366	2,494.000	XLON	648257206291391
03/11/22 16:07:59	1,880	2,494.500	XLON	648257206291544
03/11/22 16:08:00	1,643	2,494.500	XLON	648257206291555
03/11/22 16:08:30	198	2,494.500	XLON	648257206291670
03/11/22 16:08:15	64	2,494.500	XLON	648257206291646
03/11/22 16:08:30	135	2,494.500	XLON	648257206291671
03/11/22 16:08:42	576	2,495.500	XLON	648257206291725
03/11/22 16:08:43	89	2,495.500	XLON	648257206291728
03/11/22 16:08:49	669	2,495.500	XLON	648257206291742
03/11/22 16:08:49	116	2,495.500	XLON	648257206291743
03/11/22 16:08:55	446	2,495.500	XLON	648257206291750
03/11/22 16:09:23	209	2,495.500	XLON	648257206291782
03/11/22 16:09:30	258	2,495.500	XLON	648257206291799
03/11/22 16:09:31	1,224	2,495.500	XLON	648257206291801
03/11/22 16:09:30	210	2,495.500	XLON	648257206291800
03/11/22 16:09:31	951	2,495.500	XLON	648257206291803
03/11/22 16:09:31	951	2,495.500	XLON	648257206291802
03/11/22 16:09:31	476	2,495.500	XLON	648257206291804
03/11/22 16:10:17	24	2,496.000	XLON	648257206291912
03/11/22 16:10:17	178	2,496.000	XLON	648257206291915
03/11/22 16:10:17	404	2,496.000	XLON	648257206291916
03/11/22 16:10:17	458	2,496.000	XLON	648257206291911
03/11/22 16:10:17	584	2,496.000	XLON	648257206291914
03/11/22 16:10:17	166	2,496.000	XLON	648257206291913
03/11/22 16:10:22	1,309	2,496.000	XLON	648257206291952
03/11/22 16:10:23	416	2,496.000	XLON	648257206291960
03/11/22 16:10:52	1,632	2,496.000	XLON	648257206292029
03/11/22 16:10:52	419	2,496.000	XLON	648257206292039
03/11/22 16:11:02	108	2,496.000	XLON	648257206292082
03/11/22 16:11:02	351	2,496.000	XLON	648257206292081
03/11/22 16:11:05	280	2,496.000	XLON	648257206292091
03/11/22 16:11:05	76	2,496.000	XLON	648257206292092
03/11/22 16:11:05	104	2,496.000	XLON	648257206292090
03/11/22 16:11:30	479	2,495.500	XLON	648257206292197

03/11/22 16:11:30	250	2,495.500	XLON	648257206292196
03/11/22 16:11:45	197	2,496.000	XLON	648257206292228
03/11/22 16:11:45	434	2,496.000	XLON	648257206292229
03/11/22 16:11:46	810	2,496.000	XLON	648257206292231
03/11/22 16:11:45	178	2,496.000	XLON	648257206292230
03/11/22 16:11:46	180	2,496.000	XLON	648257206292240
03/11/22 16:11:46	207	2,496.000	XLON	648257206292241
03/11/22 16:12:09	166	2,495.500	XLON	648257206292340
03/11/22 16:12:11	30	2,495.500	XLON	648257206292381
03/11/22 16:12:11	1,250	2,495.500	XLON	648257206292380
03/11/22 16:12:15	408	2,495.500	XLON	648257206292387
03/11/22 16:12:52	200	2,494.000	XLON	648257206292504
03/11/22 16:12:52	1,360	2,494.000	XLON	648257206292505
03/11/22 16:12:42	359	2,494.500	XLON	648257206292493
03/11/22 16:12:42	67	2,494.500	XLON	648257206292494
03/11/22 16:13:03	260	2,494.500	XLON	648257206292544
03/11/22 16:13:03	100	2,494.500	XLON	648257206292542
03/11/22 16:13:04	354	2,494.500	XLON	648257206292547
03/11/22 16:13:03	310	2,494.500	XLON	648257206292545
03/11/22 16:13:03	340	2,494.500	XLON	648257206292546
03/11/22 16:13:03	210	2,494.500	XLON	648257206292543
03/11/22 16:13:36	777	2,494.000	XLON	648257206292596
03/11/22 16:13:42	1	2,494.000	XLON	648257206292638
03/11/22 16:13:43	885	2,494.000	XLON	648257206292639
03/11/22 16:13:41	988	2,494.000	XLON	648257206292632
03/11/22 16:14:03	491	2,493.500	XLON	648257206292739
03/11/22 16:14:03	533	2,493.500	XLON	648257206292742
03/11/22 16:14:03	647	2,493.500	XLON	648257206292741
03/11/22 16:15:12	1,240	2,493.500	XLON	648257206292889
03/11/22 16:15:03	959	2,494.000	XLON	648257206292837
03/11/22 16:15:03	369	2,494.000	XLON	648257206292835
03/11/22 16:15:03	989	2,494.000	XLON	648257206292836
03/11/22 16:15:03	101	2,494.000	XLON	648257206292834
03/11/22 16:15:07	31	2,494.000	XLON	648257206292863
03/11/22 16:15:07	412	2,494.000	XLON	648257206292864
03/11/22 16:15:12	756	2,493.500	XLON	648257206292893
03/11/22 16:16:00	959	2,494.000	XLON	648257206293068
03/11/22 16:16:00	851	2,494.000	XLON	648257206293069
03/11/22 16:16:24	1,872	2,494.000	XLON	648257206293171
03/11/22 16:16:24	1,648	2,494.000	XLON	648257206293179
03/11/22 16:16:44	846	2,493.500	XLON	648257206293233
03/11/22 16:16:44	205	2,493.500	XLON	648257206293236
03/11/22 16:16:44	366	2,493.500	XLON	648257206293235
03/11/22 16:17:15	619	2,493.500	XLON	648257206293336
03/11/22 16:17:28	383	2,494.000	XLON	648257206293383
03/11/22 16:17:28	368	2,494.000	XLON	648257206293382
03/11/22 16:17:47	33	2,494.500	XLON	648257206293454
03/11/22 16:17:49	15	2,494.500	XLON	648257206293458

03/11/22 16:17:56	1,655	2,494.500	XLON	648257206293467
03/11/22 16:18:23	1,175	2,494.000	XLON	648257206293527
03/11/22 16:18:23	726	2,494.000	XLON	648257206293528
03/11/22 16:18:23	203	2,494.000	XLON	648257206293533
03/11/22 16:18:23	787	2,494.000	XLON	648257206293532
03/11/22 16:18:25	1,130	2,493.500	XLON	648257206293546
03/11/22 16:19:40	220	2,495.000	XLON	648257206293700
03/11/22 16:19:45	120	2,495.000	XLON	648257206293710
03/11/22 16:19:49	951	2,495.000	XLON	648257206293725
03/11/22 16:19:49	720	2,495.000	XLON	648257206293724
03/11/22 16:19:51	959	2,495.000	XLON	648257206293729
03/11/22 16:19:51	951	2,495.000	XLON	648257206293728
03/11/22 16:19:51	352	2,495.000	XLON	648257206293731
03/11/22 16:19:51	3	2,495.000	XLON	648257206293727
03/11/22 16:19:51	101	2,495.000	XLON	648257206293730
03/11/22 16:19:54	258	2,495.000	XLON	648257206293741
03/11/22 16:19:58	250	2,495.000	XLON	648257206293775
03/11/22 16:19:58	73	2,495.000	XLON	648257206293776
03/11/22 16:19:58	107	2,495.000	XLON	648257206293774
03/11/22 16:20:32	951	2,496.000	XLON	648257206293951
03/11/22 16:20:32	45	2,496.000	XLON	648257206293949
03/11/22 16:20:32	608	2,496.000	XLON	648257206293952
03/11/22 16:20:32	83	2,496.000	XLON	648257206293953
03/11/22 16:20:32	959	2,496.000	XLON	648257206293950
03/11/22 16:20:48	301	2,496.000	XLON	648257206293980
03/11/22 16:20:48	314	2,496.000	XLON	648257206293984
03/11/22 16:20:48	800	2,496.000	XLON	648257206293983
03/11/22 16:20:48	400	2,496.000	XLON	648257206293982
03/11/22 16:20:48	28	2,496.000	XLON	648257206293981
03/11/22 16:20:48	924	2,496.000	XLON	648257206293997
03/11/22 16:20:48	87	2,496.000	XLON	648257206293996
03/11/22 16:21:11	1,464	2,496.000	XLON	648257206294052
03/11/22 16:21:24	448	2,495.500	XLON	648257206294113
03/11/22 16:21:24	663	2,495.500	XLON	648257206294117
03/11/22 16:21:34	423	2,495.500	XLON	648257206294148
03/11/22 16:21:48	106	2,495.500	XLON	648257206294180
03/11/22 16:21:48	351	2,495.500	XLON	648257206294181
03/11/22 16:21:48	616	2,495.500	XLON	648257206294186
03/11/22 16:21:48	360	2,495.500	XLON	648257206294185
03/11/22 16:22:23	1,696	2,494.500	XLON	648257206294310
03/11/22 16:22:23	152	2,494.500	XLON	648257206294309
03/11/22 16:22:15	426	2,495.000	XLON	648257206294285
03/11/22 16:22:21	440	2,495.000	XLON	648257206294303
03/11/22 16:22:21	15	2,495.000	XLON	648257206294304
03/11/22 16:22:37	401	2,494.000	XLON	648257206294342
03/11/22 16:24:08	1,734	2,495.000	XLON	648257206294613
03/11/22 16:24:08	189	2,495.000	XLON	648257206294617
03/11/22 16:24:08	188	2,495.000	XLON	648257206294620

03/11/22 16:24:08	394	2,495.000	XLON	648257206294618
03/11/22 16:24:08	951	2,495.000	XLON	648257206294619
03/11/22 16:24:08	646	2,495.000	XLON	648257206294621
03/11/22 16:24:24	1,640	2,495.000	XLON	648257206294666
03/11/22 16:24:24	1,000	2,495.000	XLON	648257206294677
03/11/22 16:24:24	265	2,495.000	XLON	648257206294676
03/11/22 16:24:24	421	2,495.000	XLON	648257206294678
03/11/22 16:24:25	522	2,495.000	XLON	648257206294683
03/11/22 16:24:25	101	2,495.000	XLON	648257206294682
03/11/22 16:24:25	480	2,495.000	XLON	648257206294681
03/11/22 16:24:36	1,230	2,494.500	XLON	648257206294746
03/11/22 16:25:04	63	2,495.000	XLON	648257206294873
03/11/22 16:25:04	1,609	2,495.000	XLON	648257206294875
03/11/22 16:25:04	158	2,495.000	XLON	648257206294874
03/11/22 16:25:18	522	2,494.000	XLON	648257206294962
03/11/22 16:25:26	775	2,493.500	XLON	648257206294991
03/11/22 16:26:01	386	2,493.500	XLON	648257206295086
03/11/22 16:26:01	1,500	2,493.500	XLON	648257206295090
03/11/22 16:26:01	248	2,493.500	XLON	648257206295091
03/11/22 16:26:01	444	2,493.500	XLON	648257206295093
03/11/22 16:26:17	1,065	2,494.000	XLON	648257206295137
03/11/22 16:26:27	773	2,494.000	XLON	648257206295259
03/11/22 16:26:47	76	2,494.000	XLON	648257206295333
03/11/22 16:26:46	94	2,494.000	XLON	648257206295332
03/11/22 16:26:47	582	2,494.000	XLON	648257206295334
03/11/22 16:26:47	270	2,494.000	XLON	648257206295335
03/11/22 16:26:47	346	2,494.000	XLON	648257206295336
03/11/22 16:27:06	1,042	2,494.000	XLON	648257206295407
03/11/22 16:27:06	209	2,493.500	XLON	648257206295420
03/11/22 16:27:06	178	2,494.000	XLON	648257206295421
03/11/22 16:27:35	1,801	2,493.000	XLON	648257206295521
03/11/22 16:27:45	326	2,493.500	XLON	648257206295569
03/11/22 16:27:45	488	2,493.500	XLON	648257206295568
03/11/22 16:28:00	653	2,493.500	XLON	648257206295599
03/11/22 16:28:30	763	2,493.500	XLON	648257206295721
03/11/22 16:28:30	109	2,493.500	XLON	648257206295722
03/11/22 16:28:35	389	2,493.500	XLON	648257206295753
03/11/22 16:28:38	192	2,493.500	XLON	648257206295795
03/11/22 16:28:44	434	2,494.000	XLON	648257206295807
03/11/22 16:28:44	563	2,494.000	XLON	648257206295808
03/11/22 16:28:48	383	2,494.000	XLON	648257206295833
03/11/22 16:28:48	31	2,494.000	XLON	648257206295832
03/11/22 16:28:54	441	2,494.500	XLON	648257206295853
03/11/22 16:29:02	507	2,495.000	XLON	648257206295870
03/11/22 16:29:17	495	2,494.500	XLON	648257206295957
03/11/22 16:29:04	485	2,495.000	XLON	648257206295879
03/11/22 16:29:08	26	2,495.000	XLON	648257206295899
03/11/22 16:29:08	440	2,495.000	XLON	648257206295900

03/11/22 16:29:13	366	2,495.000	XLON	648257206295934
03/11/22 16:29:13	106	2,495.000	XLON	648257206295935
03/11/22 16:29:17	377	2,494.500	XLON	648257206295961
03/11/22 16:29:17	361	2,494.500	XLON	648257206295960
03/11/22 16:29:32	80	2,494.500	XLON	648257206296055
03/11/22 16:29:32	470	2,494.500	XLON	648257206296054
03/11/22 16:29:40	3	2,494.500	XLON	648257206296087
03/11/22 16:29:55	327	2,495.500	XLON	648257206296162
03/11/22 16:29:55	361	2,495.500	XLON	648257206296161
03/11/22 16:29:56	221	2,495.500	XLON	648257206296210
03/11/22 08:30:16	1,025	28.075	XAMS	429825GB00BP6MXD84
03/11/22 08:31:38	1,338	28.070	XAMS	442625GB00BP6MXD84
03/11/22 08:32:13	400	28.095	XAMS	449793GB00BP6MXD84
03/11/22 08:32:13	377	28.095	XAMS	450049GB00BP6MXD84
03/11/22 08:32:14	552	28.095	XAMS	450305GB00BP6MXD84
03/11/22 08:32:15	1,313	28.090	XAMS	450561GB00BP6MXD84
03/11/22 08:32:21	491	28.085	XAMS	451329GB00BP6MXD84
03/11/22 08:32:21	400	28.085	XAMS	451073GB00BP6MXD84
03/11/22 08:32:48	550	28.080	XAMS	457985GB00BP6MXD84
03/11/22 08:32:53	673	28.080	XAMS	459009GB00BP6MXD84
03/11/22 08:32:53	256	28.080	XAMS	458753GB00BP6MXD84
03/11/22 08:32:53	652	28.070	XAMS	459521GB00BP6MXD84
03/11/22 08:34:20	522	28.065	XAMS	463105GB00BP6MXD84
03/11/22 08:35:06	561	28.060	XAMS	465153GB00BP6MXD84
03/11/22 08:36:50	266	28.085	XAMS	482817GB00BP6MXD84
03/11/22 08:36:50	241	28.085	XAMS	482561GB00BP6MXD84
03/11/22 08:36:50	90	28.085	XAMS	483585GB00BP6MXD84
03/11/22 08:36:50	400	28.085	XAMS	483329GB00BP6MXD84
03/11/22 08:36:50	700	28.085	XAMS	483073GB00BP6MXD84
03/11/22 08:36:51	241	28.085	XAMS	484097GB00BP6MXD84
03/11/22 08:36:51	266	28.085	XAMS	483841GB00BP6MXD84
03/11/22 08:36:51	416	28.085	XAMS	484609GB00BP6MXD84
03/11/22 08:36:51	90	28.085	XAMS	484353GB00BP6MXD84
03/11/22 08:36:52	241	28.085	XAMS	485121GB00BP6MXD84
03/11/22 08:36:52	266	28.085	XAMS	485377GB00BP6MXD84
03/11/22 08:36:52	400	28.085	XAMS	484865GB00BP6MXD84
03/11/22 08:36:52	90	28.085	XAMS	485633GB00BP6MXD84
03/11/22 08:36:57	45	28.080	XAMS	487425GB00BP6MXD84
03/11/22 08:37:07	404	28.095	XAMS	488961GB00BP6MXD84
03/11/22 08:37:07	629	28.095	XAMS	489473GB00BP6MXD84
03/11/22 08:37:07	144	28.095	XAMS	488449GB00BP6MXD84
03/11/22 08:37:07	400	28.095	XAMS	488705GB00BP6MXD84
03/11/22 08:37:07	468	28.095	XAMS	489217GB00BP6MXD84
03/11/22 08:37:12	611	28.095	XAMS	489729GB00BP6MXD84
03/11/22 08:37:16	1,842	28.090	XAMS	492801GB00BP6MXD84
03/11/22 08:37:22	703	28.090	XAMS	493057GB00BP6MXD84
03/11/22 08:37:22	485	28.090	XAMS	493313GB00BP6MXD84
03/11/22 08:37:32	448	28.085	XAMS	494337GB00BP6MXD84

03/11/22 08:37:32	540	28.085	XAMS	495617GB00BP6MXD84
03/11/22 08:37:37	700	28.075	XAMS	495873GB00BP6MXD84
03/11/22 08:37:46	414	28.070	XAMS	500225GB00BP6MXD84
03/11/22 08:37:59	304	28.065	XAMS	503297GB00BP6MXD84
03/11/22 08:37:59	592	28.065	XAMS	503553GB00BP6MXD84
03/11/22 08:38:06	416	28.075	XAMS	510209GB00BP6MXD84
03/11/22 08:38:37	1,250	28.075	XAMS	513537GB00BP6MXD84
03/11/22 08:38:54	100	28.080	XAMS	517633GB00BP6MXD84
03/11/22 08:38:54	1,175	28.080	XAMS	517377GB00BP6MXD84
03/11/22 08:39:00	723	28.070	XAMS	523777GB00BP6MXD84
03/11/22 08:39:18	514	28.050	XAMS	565249GB00BP6MXD84
03/11/22 08:39:18	400	28.050	XAMS	565505GB00BP6MXD84
03/11/22 08:39:18	333	28.050	XAMS	564993GB00BP6MXD84
03/11/22 08:39:54	450	28.070	XAMS	578561GB00BP6MXD84
03/11/22 08:39:54	241	28.070	XAMS	579329GB00BP6MXD84
03/11/22 08:39:54	333	28.070	XAMS	578817GB00BP6MXD84
03/11/22 08:39:54	302	28.070	XAMS	579073GB00BP6MXD84
03/11/22 08:40:00	562	28.070	XAMS	579841GB00BP6MXD84
03/11/22 08:40:00	1,460	28.070	XAMS	580097GB00BP6MXD84
03/11/22 08:40:26	889	28.085	XAMS	584193GB00BP6MXD84
03/11/22 08:40:30	416	28.080	XAMS	584961GB00BP6MXD84
03/11/22 08:40:37	479	28.050	XAMS	587009GB00BP6MXD84
03/11/22 08:40:51	254	28.035	XAMS	592385GB00BP6MXD84
03/11/22 08:40:51	299	28.035	XAMS	592641GB00BP6MXD84
03/11/22 08:41:17	556	28.045	XAMS	600321GB00BP6MXD84
03/11/22 08:41:17	400	28.045	XAMS	600065GB00BP6MXD84
03/11/22 08:41:31	536	28.045	XAMS	601345GB00BP6MXD84
03/11/22 08:41:51	908	28.055	XAMS	605697GB00BP6MXD84
03/11/22 08:41:51	192	28.055	XAMS	605441GB00BP6MXD84
03/11/22 08:42:10	726	28.045	XAMS	608769GB00BP6MXD84
03/11/22 08:42:15	463	28.045	XAMS	610049GB00BP6MXD84
03/11/22 08:43:11	797	28.070	XAMS	616193GB00BP6MXD84
03/11/22 08:43:18	1,483	28.070	XAMS	617473GB00BP6MXD84
03/11/22 08:43:39	236	28.070	XAMS	622849GB00BP6MXD84
03/11/22 08:43:39	236	28.070	XAMS	622337GB00BP6MXD84
03/11/22 08:43:39	311	28.070	XAMS	622593GB00BP6MXD84
03/11/22 08:44:01	1,058	28.085	XAMS	626945GB00BP6MXD84
03/11/22 08:44:50	893	28.095	XAMS	633601GB00BP6MXD84
03/11/22 08:44:57	648	28.090	XAMS	634625GB00BP6MXD84
03/11/22 08:46:08	760	28.100	XAMS	643073GB00BP6MXD84
03/11/22 08:46:25	699	28.090	XAMS	644097GB00BP6MXD84
03/11/22 08:46:25	239	28.080	XAMS	645889GB00BP6MXD84
03/11/22 08:46:25	333	28.080	XAMS	645633GB00BP6MXD84
03/11/22 08:46:56	412	28.060	XAMS	653057GB00BP6MXD84
03/11/22 08:47:59	883	28.050	XAMS	659457GB00BP6MXD84
03/11/22 08:48:03	369	28.030	XAMS	664321GB00BP6MXD84
03/11/22 08:48:03	374	28.030	XAMS	664577GB00BP6MXD84
03/11/22 08:48:21	378	28.040	XAMS	674817GB00BP6MXD84

03/11/22 08:48:21	416	28.040	XAMS	675073GB00BP6MXD84
03/11/22 08:48:22	86	28.035	XAMS	684289GB00BP6MXD84
03/11/22 08:48:22	416	28.035	XAMS	684033GB00BP6MXD84
03/11/22 08:48:22	378	28.035	XAMS	683777GB00BP6MXD84
03/11/22 08:48:22	570	28.030	XAMS	684801GB00BP6MXD84
03/11/22 08:48:23	400	28.025	XAMS	694529GB00BP6MXD84
03/11/22 08:48:23	153	28.025	XAMS	694785GB00BP6MXD84
03/11/22 08:48:27	470	28.020	XAMS	695809GB00BP6MXD84
03/11/22 08:48:27	707	28.020	XAMS	695553GB00BP6MXD84
03/11/22 08:48:44	113	28.025	XAMS	703233GB00BP6MXD84
03/11/22 08:48:44	416	28.025	XAMS	702977GB00BP6MXD84
03/11/22 08:48:47	400	28.020	XAMS	703489GB00BP6MXD84
03/11/22 08:49:02	400	28.020	XAMS	704769GB00BP6MXD84
03/11/22 08:49:06	480	28.020	XAMS	707073GB00BP6MXD84
03/11/22 08:49:09	1,408	28.015	XAMS	707329GB00BP6MXD84
03/11/22 08:49:17	552	28.010	XAMS	709377GB00BP6MXD84
03/11/22 08:50:02	400	28.010	XAMS	723969GB00BP6MXD84
03/11/22 08:50:02	117	28.010	XAMS	724225GB00BP6MXD84
03/11/22 08:50:14	159	28.020	XAMS	725249GB00BP6MXD84
03/11/22 08:50:14	1,480	28.020	XAMS	724993GB00BP6MXD84
03/11/22 08:50:45	186	28.025	XAMS	725761GB00BP6MXD84
03/11/22 08:50:45	627	28.025	XAMS	726017GB00BP6MXD84
03/11/22 08:50:45	67	28.025	XAMS	726273GB00BP6MXD84
03/11/22 08:51:00	216	28.035	XAMS	727041GB00BP6MXD84
03/11/22 08:51:00	400	28.035	XAMS	726785GB00BP6MXD84
03/11/22 08:51:00	224	28.035	XAMS	727553GB00BP6MXD84
03/11/22 08:51:00	360	28.035	XAMS	727297GB00BP6MXD84
03/11/22 08:51:29	794	28.025	XAMS	728321GB00BP6MXD84
03/11/22 08:51:29	400	28.025	XAMS	728065GB00BP6MXD84
03/11/22 08:51:36	463	28.015	XAMS	729345GB00BP6MXD84
03/11/22 08:52:23	247	28.035	XAMS	730881GB00BP6MXD84
03/11/22 08:52:23	153	28.035	XAMS	730625GB00BP6MXD84
03/11/22 08:52:23	17	28.035	XAMS	731137GB00BP6MXD84
03/11/22 08:52:25	416	28.035	XAMS	732417GB00BP6MXD84
03/11/22 08:52:25	248	28.035	XAMS	732673GB00BP6MXD84
03/11/22 08:52:59	265	28.045	XAMS	733185GB00BP6MXD84
03/11/22 08:52:59	1,018	28.045	XAMS	733441GB00BP6MXD84
03/11/22 08:53:06	516	28.045	XAMS	733953GB00BP6MXD84
03/11/22 08:53:11	672	28.025	XAMS	752897GB00BP6MXD84
03/11/22 08:53:11	486	28.025	XAMS	757249GB00BP6MXD84
03/11/22 08:53:42	426	27.990	XAMS	786945GB00BP6MXD84
03/11/22 08:54:31	1,450	27.995	XAMS	820993GB00BP6MXD84
03/11/22 08:54:09	400	27.995	XAMS	799745GB00BP6MXD84
03/11/22 08:54:24	150	27.995	XAMS	818945GB00BP6MXD84
03/11/22 08:54:07	391	28.000	XAMS	799233GB00BP6MXD84
03/11/22 08:54:07	26	28.000	XAMS	799489GB00BP6MXD84
03/11/22 08:54:28	391	28.000	XAMS	820481GB00BP6MXD84
03/11/22 08:54:28	33	28.000	XAMS	820737GB00BP6MXD84

03/11/22 08:54:43	491	27.995	XAMS	823297GB00BP6MXD84
03/11/22 08:54:43	416	27.990	XAMS	825345GB00BP6MXD84
03/11/22 08:54:43	101	27.990	XAMS	825601GB00BP6MXD84
03/11/22 08:55:25	962	27.995	XAMS	834561GB00BP6MXD84
03/11/22 08:55:25	400	27.995	XAMS	834817GB00BP6MXD84
03/11/22 08:55:25	66	27.995	XAMS	835073GB00BP6MXD84
03/11/22 08:55:41	445	27.985	XAMS	838145GB00BP6MXD84
03/11/22 08:57:10	601	27.995	XAMS	912385GB00BP6MXD84
03/11/22 08:56:31	391	28.000	XAMS	868097GB00BP6MXD84
03/11/22 08:56:31	21	28.000	XAMS	868353GB00BP6MXD84
03/11/22 08:56:41	25	28.000	XAMS	882945GB00BP6MXD84
03/11/22 08:56:41	391	28.000	XAMS	882689GB00BP6MXD84
03/11/22 08:56:47	80	28.000	XAMS	892417GB00BP6MXD84
03/11/22 08:56:47	391	28.000	XAMS	892161GB00BP6MXD84
03/11/22 08:56:58	43	28.000	XAMS	897537GB00BP6MXD84
03/11/22 08:56:58	391	28.000	XAMS	897281GB00BP6MXD84
03/11/22 08:57:09	391	28.000	XAMS	911617GB00BP6MXD84
03/11/22 08:57:09	22	28.000	XAMS	911873GB00BP6MXD84
03/11/22 08:57:26	360	28.015	XAMS	929281GB00BP6MXD84
03/11/22 08:57:26	386	28.015	XAMS	929537GB00BP6MXD84
03/11/22 08:57:34	1,125	28.010	XAMS	931841GB00BP6MXD84
03/11/22 08:58:30	433	28.025	XAMS	935169GB00BP6MXD84
03/11/22 08:58:30	400	28.025	XAMS	935425GB00BP6MXD84
03/11/22 08:58:30	366	28.025	XAMS	935937GB00BP6MXD84
03/11/22 08:58:30	400	28.025	XAMS	935681GB00BP6MXD84
03/11/22 08:58:57	456	28.030	XAMS	940033GB00BP6MXD84
03/11/22 08:59:03	859	28.025	XAMS	940545GB00BP6MXD84
03/11/22 08:59:03	112	28.025	XAMS	940801GB00BP6MXD84
03/11/22 08:59:21	1,005	28.030	XAMS	943873GB00BP6MXD84
03/11/22 09:00:04	416	28.045	XAMS	949505GB00BP6MXD84
03/11/22 09:00:04	378	28.045	XAMS	949761GB00BP6MXD84
03/11/22 09:00:04	155	28.045	XAMS	950017GB00BP6MXD84
03/11/22 09:00:23	758	28.050	XAMS	952065GB00BP6MXD84
03/11/22 09:00:37	205	28.055	XAMS	954113GB00BP6MXD84
03/11/22 09:00:37	400	28.055	XAMS	953857GB00BP6MXD84
03/11/22 09:00:51	416	28.055	XAMS	954369GB00BP6MXD84
03/11/22 09:00:51	191	28.055	XAMS	954625GB00BP6MXD84
03/11/22 09:02:06	551	28.090	XAMS	959745GB00BP6MXD84
03/11/22 09:02:06	416	28.090	XAMS	960001GB00BP6MXD84
03/11/22 09:02:06	178	28.090	XAMS	960513GB00BP6MXD84
03/11/22 09:02:06	440	28.090	XAMS	960257GB00BP6MXD84
03/11/22 09:02:45	607	28.145	XAMS	975105GB00BP6MXD84
03/11/22 09:02:44	214	28.150	XAMS	974849GB00BP6MXD84
03/11/22 09:02:44	400	28.150	XAMS	974593GB00BP6MXD84
03/11/22 09:02:47	1,536	28.140	XAMS	975361GB00BP6MXD84
03/11/22 09:03:00	1,202	28.140	XAMS	977409GB00BP6MXD84
03/11/22 09:03:35	1,235	28.120	XAMS	982785GB00BP6MXD84
03/11/22 09:03:50	719	28.105	XAMS	985345GB00BP6MXD84

03/11/22 09:04:35	1,275	28.085	XAMS	990465GB00BP6MXD84
03/11/22 09:05:05	200	28.085	XAMS	993793GB00BP6MXD84
03/11/22 09:05:05	886	28.085	XAMS	994049GB00BP6MXD84
03/11/22 09:05:09	524	28.075	XAMS	994817GB00BP6MXD84
03/11/22 09:05:44	605	28.085	XAMS	997121GB00BP6MXD84
03/11/22 09:05:44	208	28.085	XAMS	997633GB00BP6MXD84
03/11/22 09:05:44	380	28.085	XAMS	997377GB00BP6MXD84
03/11/22 09:06:12	480	28.095	XAMS	998401GB00BP6MXD84
03/11/22 09:06:29	602	28.100	XAMS	999937GB00BP6MXD84
03/11/22 09:06:29	400	28.100	XAMS	1000193GB00BP6MXD84
03/11/22 09:06:29	198	28.100	XAMS	1000449GB00BP6MXD84
03/11/22 09:07:28	165	28.135	XAMS	1015041GB00BP6MXD84
03/11/22 09:07:28	275	28.135	XAMS	1015297GB00BP6MXD84
03/11/22 09:07:51	1,348	28.140	XAMS	1016833GB00BP6MXD84
03/11/22 09:08:07	848	28.140	XAMS	1020417GB00BP6MXD84
03/11/22 09:08:07	584	28.140	XAMS	1020161GB00BP6MXD84
03/11/22 09:08:05	138	28.145	XAMS	1019905GB00BP6MXD84
03/11/22 09:08:05	400	28.145	XAMS	1019649GB00BP6MXD84
03/11/22 09:08:19	516	28.140	XAMS	1020929GB00BP6MXD84
03/11/22 09:08:20	331	28.135	XAMS	1021953GB00BP6MXD84
03/11/22 09:08:20	378	28.135	XAMS	1021697GB00BP6MXD84
03/11/22 09:08:46	862	28.135	XAMS	1025537GB00BP6MXD84
03/11/22 09:09:25	1,319	28.135	XAMS	1032961GB00BP6MXD84
03/11/22 09:09:50	875	28.140	XAMS	1035777GB00BP6MXD84
03/11/22 09:10:19	556	28.130	XAMS	1037569GB00BP6MXD84
03/11/22 09:10:18	599	28.130	XAMS	1037313GB00BP6MXD84
03/11/22 09:10:57	416	28.140	XAMS	1039873GB00BP6MXD84
03/11/22 09:11:15	434	28.135	XAMS	1040385GB00BP6MXD84
03/11/22 09:12:48	156	28.105	XAMS	1046785GB00BP6MXD84
03/11/22 09:14:19	890	28.130	XAMS	1050625GB00BP6MXD84
03/11/22 09:15:25	464	28.130	XAMS	1056769GB00BP6MXD84
03/11/22 09:16:59	50	28.115	XAMS	1062657GB00BP6MXD84
03/11/22 09:16:59	400	28.115	XAMS	1062401GB00BP6MXD84
03/11/22 09:18:48	1,813	28.105	XAMS	1076225GB00BP6MXD84
03/11/22 09:20:19	1,491	28.095	XAMS	1085953GB00BP6MXD84
03/11/22 09:20:53	476	28.090	XAMS	1090049GB00BP6MXD84
03/11/22 09:22:10	479	28.090	XAMS	1095425GB00BP6MXD84
03/11/22 09:22:28	106	28.135	XAMS	1112833GB00BP6MXD84
03/11/22 09:22:28	283	28.135	XAMS	1112577GB00BP6MXD84
03/11/22 09:22:29	106	28.135	XAMS	1113601GB00BP6MXD84
03/11/22 09:22:29	416	28.135	XAMS	1114369GB00BP6MXD84
03/11/22 09:22:29	378	28.135	XAMS	1114113GB00BP6MXD84
03/11/22 09:22:29	235	28.135	XAMS	1113857GB00BP6MXD84
03/11/22 09:22:29	404	28.135	XAMS	1114625GB00BP6MXD84
03/11/22 09:22:29	400	28.135	XAMS	1113345GB00BP6MXD84
03/11/22 09:22:29	106	28.135	XAMS	1115137GB00BP6MXD84
03/11/22 09:22:29	235	28.135	XAMS	1115393GB00BP6MXD84
03/11/22 09:22:29	63	28.135	XAMS	1116161GB00BP6MXD84

03/11/22 09:22:29	378	28.135	XAMS	1115649GB00BP6MXD84
03/11/22 09:22:29	400	28.135	XAMS	1114881GB00BP6MXD84
03/11/22 09:22:29	416	28.135	XAMS	1115905GB00BP6MXD84
03/11/22 09:22:32	106	28.135	XAMS	1117697GB00BP6MXD84
03/11/22 09:22:32	65	28.135	XAMS	1117441GB00BP6MXD84
03/11/22 09:22:35	400	28.135	XAMS	1118977GB00BP6MXD84
03/11/22 09:22:35	103	28.135	XAMS	1119233GB00BP6MXD84
03/11/22 09:22:38	400	28.135	XAMS	1119745GB00BP6MXD84
03/11/22 09:22:38	82	28.135	XAMS	1120001GB00BP6MXD84
03/11/22 09:22:51	566	28.135	XAMS	1120769GB00BP6MXD84
03/11/22 09:22:53	15	28.135	XAMS	1121281GB00BP6MXD84
03/11/22 09:22:53	400	28.135	XAMS	1121025GB00BP6MXD84
03/11/22 09:22:57	378	28.130	XAMS	1122817GB00BP6MXD84
03/11/22 09:22:57	125	28.130	XAMS	1123073GB00BP6MXD84
03/11/22 09:23:01	416	28.120	XAMS	1125633GB00BP6MXD84
03/11/22 09:23:01	234	28.125	XAMS	1126401GB00BP6MXD84
03/11/22 09:23:01	378	28.125	XAMS	1126145GB00BP6MXD84
03/11/22 09:23:01	416	28.125	XAMS	1125889GB00BP6MXD84
03/11/22 09:23:07	765	28.130	XAMS	1128449GB00BP6MXD84
03/11/22 09:23:15	669	28.125	XAMS	1129985GB00BP6MXD84
03/11/22 09:25:32	644	28.130	XAMS	1136641GB00BP6MXD84
03/11/22 09:25:32	103	28.130	XAMS	1136897GB00BP6MXD84
03/11/22 09:28:07	367	28.150	XAMS	1144833GB00BP6MXD84
03/11/22 09:28:07	381	28.150	XAMS	1144577GB00BP6MXD84
03/11/22 09:29:28	378	28.120	XAMS	1149697GB00BP6MXD84
03/11/22 09:29:28	16	28.120	XAMS	1149441GB00BP6MXD84
03/11/22 09:29:28	113	28.120	XAMS	1149953GB00BP6MXD84
03/11/22 09:30:10	174	28.135	XAMS	1154305GB00BP6MXD84
03/11/22 09:30:10	141	28.135	XAMS	1154049GB00BP6MXD84
03/11/22 09:30:24	438	28.130	XAMS	1155073GB00BP6MXD84
03/11/22 09:32:58	45	28.135	XAMS	1162497GB00BP6MXD84
03/11/22 09:32:58	553	28.135	XAMS	1162241GB00BP6MXD84
03/11/22 09:34:17	640	28.140	XAMS	1167617GB00BP6MXD84
03/11/22 09:35:06	1,153	28.140	XAMS	1172737GB00BP6MXD84
03/11/22 09:35:57	266	28.135	XAMS	1178369GB00BP6MXD84
03/11/22 09:35:57	160	28.135	XAMS	1178625GB00BP6MXD84
03/11/22 09:36:05	62	28.135	XAMS	1185793GB00BP6MXD84
03/11/22 09:36:34	231	28.145	XAMS	1190401GB00BP6MXD84
03/11/22 09:36:34	1,091	28.145	XAMS	1190145GB00BP6MXD84
03/11/22 09:36:53	810	28.145	XAMS	1195009GB00BP6MXD84
03/11/22 09:37:32	1,576	28.155	XAMS	1204481GB00BP6MXD84
03/11/22 09:37:44	666	28.155	XAMS	1204993GB00BP6MXD84
03/11/22 09:38:23	264	28.180	XAMS	1226497GB00BP6MXD84
03/11/22 09:38:23	380	28.180	XAMS	1225985GB00BP6MXD84
03/11/22 09:38:23	416	28.180	XAMS	1226241GB00BP6MXD84
03/11/22 09:38:38	400	28.180	XAMS	1226753GB00BP6MXD84
03/11/22 09:38:38	1,600	28.180	XAMS	1227009GB00BP6MXD84
03/11/22 09:38:38	90	28.180	XAMS	1228545GB00BP6MXD84

03/11/22 09:38:38	470	28.180	XAMS	1227777GB00BP6MXD84
03/11/22 09:38:38	283	28.180	XAMS	1228289GB00BP6MXD84
03/11/22 09:38:38	395	28.180	XAMS	1227521GB00BP6MXD84
03/11/22 09:38:38	400	28.180	XAMS	1228033GB00BP6MXD84
03/11/22 09:38:42	586	28.175	XAMS	1230337GB00BP6MXD84
03/11/22 09:38:42	69	28.170	XAMS	1232129GB00BP6MXD84
03/11/22 09:38:42	416	28.170	XAMS	1231873GB00BP6MXD84
03/11/22 09:38:48	431	28.170	XAMS	1233153GB00BP6MXD84
03/11/22 09:38:56	361	28.165	XAMS	1234945GB00BP6MXD84
03/11/22 09:38:56	265	28.165	XAMS	1235201GB00BP6MXD84
03/11/22 09:39:36	378	28.160	XAMS	1249281GB00BP6MXD84
03/11/22 09:40:11	363	28.160	XAMS	1251073GB00BP6MXD84
03/11/22 09:40:11	285	28.160	XAMS	1250817GB00BP6MXD84
03/11/22 09:40:31	458	28.165	XAMS	1253121GB00BP6MXD84
03/11/22 09:40:59	732	28.175	XAMS	1255681GB00BP6MXD84
03/11/22 09:41:05	1,268	28.175	XAMS	1256705GB00BP6MXD84
03/11/22 09:41:05	242	28.175	XAMS	1256449GB00BP6MXD84
03/11/22 09:41:18	476	28.165	XAMS	1259521GB00BP6MXD84
03/11/22 09:42:14	513	28.155	XAMS	1268225GB00BP6MXD84
03/11/22 09:42:23	255	28.160	XAMS	1269505GB00BP6MXD84
03/11/22 09:42:23	245	28.160	XAMS	1269761GB00BP6MXD84
03/11/22 09:43:03	1,813	28.140	XAMS	1278209GB00BP6MXD84
03/11/22 09:43:13	496	28.135	XAMS	1279745GB00BP6MXD84
03/11/22 09:44:13	1,047	28.160	XAMS	1285377GB00BP6MXD84
03/11/22 09:44:55	442	28.145	XAMS	1290497GB00BP6MXD84
03/11/22 09:45:32	82	28.135	XAMS	1295361GB00BP6MXD84
03/11/22 09:45:37	401	28.135	XAMS	1296385GB00BP6MXD84
03/11/22 09:45:37	49	28.135	XAMS	1296129GB00BP6MXD84
03/11/22 09:45:55	416	28.125	XAMS	1304321GB00BP6MXD84
03/11/22 09:45:55	206	28.125	XAMS	1304577GB00BP6MXD84
03/11/22 09:45:55	591	28.125	XAMS	1303809GB00BP6MXD84
03/11/22 09:45:55	208	28.125	XAMS	1304065GB00BP6MXD84
03/11/22 09:46:11	399	28.110	XAMS	1316865GB00BP6MXD84
03/11/22 09:46:11	621	28.110	XAMS	1317121GB00BP6MXD84
03/11/22 09:46:26	1,629	28.110	XAMS	1328385GB00BP6MXD84
03/11/22 09:46:54	646	28.125	XAMS	1339137GB00BP6MXD84
03/11/22 09:46:54	295	28.125	XAMS	1339393GB00BP6MXD84
03/11/22 09:46:54	400	28.125	XAMS	1340161GB00BP6MXD84
03/11/22 09:46:59	206	28.125	XAMS	1343745GB00BP6MXD84
03/11/22 09:47:05	194	28.120	XAMS	1345025GB00BP6MXD84
03/11/22 09:47:05	416	28.120	XAMS	1344769GB00BP6MXD84
03/11/22 09:47:05	241	28.120	XAMS	1344513GB00BP6MXD84
03/11/22 09:48:07	89	28.120	XAMS	1354753GB00BP6MXD84
03/11/22 09:48:07	518	28.120	XAMS	1354497GB00BP6MXD84
03/11/22 09:48:07	482	28.120	XAMS	1355009GB00BP6MXD84
03/11/22 09:48:45	395	28.125	XAMS	1360385GB00BP6MXD84
03/11/22 09:48:45	235	28.125	XAMS	1360129GB00BP6MXD84
03/11/22 09:49:07	400	28.090	XAMS	1378305GB00BP6MXD84

03/11/22 09:49:07	159	28.090	XAMS	1378049GB00BP6MXD84
03/11/22 09:49:07	359	28.090	XAMS	1378561GB00BP6MXD84
03/11/22 09:49:07	455	28.090	XAMS	1377793GB00BP6MXD84
03/11/22 09:49:17	72	28.085	XAMS	1383681GB00BP6MXD84
03/11/22 09:49:24	183	28.090	XAMS	1384961GB00BP6MXD84
03/11/22 09:49:24	252	28.090	XAMS	1384705GB00BP6MXD84
03/11/22 09:49:33	905	28.075	XAMS	1390081GB00BP6MXD84
03/11/22 09:50:05	666	28.090	XAMS	1427201GB00BP6MXD84
03/11/22 09:50:05	831	28.090	XAMS	1427457GB00BP6MXD84
03/11/22 09:50:05	416	28.090	XAMS	1428993GB00BP6MXD84
03/11/22 09:50:05	400	28.090	XAMS	1428737GB00BP6MXD84
03/11/22 09:50:05	383	28.090	XAMS	1429249GB00BP6MXD84
03/11/22 09:50:05	400	28.090	XAMS	1430017GB00BP6MXD84
03/11/22 09:50:15	520	28.085	XAMS	1432577GB00BP6MXD84
03/11/22 09:50:15	1,365	28.085	XAMS	1432833GB00BP6MXD84
03/11/22 09:50:32	416	28.085	XAMS	1437441GB00BP6MXD84
03/11/22 09:50:32	800	28.085	XAMS	1437697GB00BP6MXD84
03/11/22 09:50:32	255	28.085	XAMS	1437185GB00BP6MXD84
03/11/22 09:50:32	416	28.080	XAMS	1439745GB00BP6MXD84
03/11/22 09:50:32	255	28.080	XAMS	1440001GB00BP6MXD84
03/11/22 09:51:07	1,082	28.090	XAMS	1456385GB00BP6MXD84
03/11/22 09:51:07	207	28.090	XAMS	1456129GB00BP6MXD84
03/11/22 09:51:07	103	28.085	XAMS	1457921GB00BP6MXD84
03/11/22 09:51:36	1	28.085	XAMS	1463041GB00BP6MXD84
03/11/22 09:51:36	410	28.085	XAMS	1463553GB00BP6MXD84
03/11/22 09:51:36	151	28.085	XAMS	1463809GB00BP6MXD84
03/11/22 09:51:36	400	28.085	XAMS	1463297GB00BP6MXD84
03/11/22 09:52:17	54	28.045	XAMS	1475585GB00BP6MXD84
03/11/22 09:52:17	255	28.045	XAMS	1475073GB00BP6MXD84
03/11/22 09:52:17	159	28.045	XAMS	1475329GB00BP6MXD84
03/11/22 09:52:28	399	28.045	XAMS	1476865GB00BP6MXD84
03/11/22 09:53:18	343	28.080	XAMS	1485825GB00BP6MXD84
03/11/22 09:53:18	260	28.080	XAMS	1485569GB00BP6MXD84
03/11/22 09:53:18	741	28.080	XAMS	1486337GB00BP6MXD84
03/11/22 09:53:18	400	28.080	XAMS	1486081GB00BP6MXD84
03/11/22 09:53:28	620	28.070	XAMS	1487105GB00BP6MXD84
03/11/22 09:54:01	450	28.090	XAMS	1492737GB00BP6MXD84
03/11/22 09:54:18	265	28.085	XAMS	1496065GB00BP6MXD84
03/11/22 09:54:18	400	28.085	XAMS	1495809GB00BP6MXD84
03/11/22 09:56:27	424	28.090	XAMS	1511169GB00BP6MXD84
03/11/22 09:56:35	383	28.095	XAMS	1513729GB00BP6MXD84
03/11/22 09:57:07	558	28.110	XAMS	1518337GB00BP6MXD84
03/11/22 09:57:07	400	28.110	XAMS	1518593GB00BP6MXD84
03/11/22 09:57:07	416	28.110	XAMS	1518849GB00BP6MXD84
03/11/22 09:57:07	34	28.110	XAMS	1519105GB00BP6MXD84
03/11/22 09:57:25	470	28.110	XAMS	1520897GB00BP6MXD84
03/11/22 09:58:09	715	28.125	XAMS	1526273GB00BP6MXD84
03/11/22 09:58:24	329	28.130	XAMS	1529089GB00BP6MXD84

03/11/22 09:58:49	456	28.135	XAMS	1530113GB00BP6MXD84
03/11/22 09:59:20	448	28.145	XAMS	1533697GB00BP6MXD84
03/11/22 09:59:30	332	28.140	XAMS	1537025GB00BP6MXD84
03/11/22 10:00:08	1,129	28.155	XAMS	1546497GB00BP6MXD84
03/11/22 10:00:08	711	28.155	XAMS	1546753GB00BP6MXD84
03/11/22 10:00:25	400	28.155	XAMS	1548545GB00BP6MXD84
03/11/22 10:00:30	410	28.150	XAMS	1549825GB00BP6MXD84
03/11/22 10:01:01	60	28.160	XAMS	1557249GB00BP6MXD84
03/11/22 10:01:01	400	28.160	XAMS	1556993GB00BP6MXD84
03/11/22 10:02:13	1,232	28.160	XAMS	1561089GB00BP6MXD84
03/11/22 10:04:26	524	28.160	XAMS	1566209GB00BP6MXD84
03/11/22 10:05:28	939	28.160	XAMS	1572865GB00BP6MXD84
03/11/22 10:06:18	533	28.155	XAMS	1577473GB00BP6MXD84
03/11/22 10:07:53	1,035	28.145	XAMS	1584897GB00BP6MXD84
03/11/22 10:08:21	418	28.125	XAMS	1588481GB00BP6MXD84
03/11/22 10:10:18	416	28.150	XAMS	1596161GB00BP6MXD84
03/11/22 10:10:18	244	28.150	XAMS	1596417GB00BP6MXD84
03/11/22 10:11:15	587	28.165	XAMS	1603329GB00BP6MXD84
03/11/22 10:11:17	243	28.160	XAMS	1603841GB00BP6MXD84
03/11/22 10:11:17	500	28.160	XAMS	1603585GB00BP6MXD84
03/11/22 10:12:00	416	28.175	XAMS	1615105GB00BP6MXD84
03/11/22 10:12:00	385	28.175	XAMS	1615361GB00BP6MXD84
03/11/22 10:12:00	433	28.175	XAMS	1615873GB00BP6MXD84
03/11/22 10:12:00	15	28.175	XAMS	1615617GB00BP6MXD84
03/11/22 10:12:19	639	28.175	XAMS	1616897GB00BP6MXD84
03/11/22 10:13:55	922	28.185	XAMS	1625857GB00BP6MXD84
03/11/22 10:13:55	411	28.180	XAMS	1627905GB00BP6MXD84
03/11/22 10:13:55	62	28.180	XAMS	1628161GB00BP6MXD84
03/11/22 10:14:52	309	28.160	XAMS	1633793GB00BP6MXD84
03/11/22 10:16:22	469	28.170	XAMS	1640961GB00BP6MXD84
03/11/22 10:16:36	33	28.170	XAMS	1642241GB00BP6MXD84
03/11/22 10:16:36	400	28.170	XAMS	1641985GB00BP6MXD84
03/11/22 10:18:27	225	28.145	XAMS	1646849GB00BP6MXD84
03/11/22 10:18:27	534	28.145	XAMS	1647105GB00BP6MXD84
03/11/22 10:19:17	684	28.160	XAMS	1656065GB00BP6MXD84
03/11/22 10:19:37	480	28.160	XAMS	1657089GB00BP6MXD84
03/11/22 10:21:00	400	28.165	XAMS	1661441GB00BP6MXD84
03/11/22 10:21:00	103	28.165	XAMS	1661697GB00BP6MXD84
03/11/22 10:22:27	616	28.180	XAMS	1668865GB00BP6MXD84
03/11/22 10:22:27	283	28.180	XAMS	1669377GB00BP6MXD84
03/11/22 10:22:27	494	28.180	XAMS	1669121GB00BP6MXD84
03/11/22 10:22:27	240	28.180	XAMS	1669889GB00BP6MXD84
03/11/22 10:22:27	312	28.180	XAMS	1669633GB00BP6MXD84
03/11/22 10:23:31	400	28.185	XAMS	1675009GB00BP6MXD84
03/11/22 10:23:31	443	28.185	XAMS	1675265GB00BP6MXD84
03/11/22 10:23:59	1,399	28.200	XAMS	1687041GB00BP6MXD84
03/11/22 10:23:59	247	28.200	XAMS	1690625GB00BP6MXD84
03/11/22 10:24:09	400	28.205	XAMS	1692417GB00BP6MXD84

03/11/22 10:24:46	227	28.215	XAMS	1695233GB00BP6MXD84
03/11/22 10:24:46	312	28.215	XAMS	1694977GB00BP6MXD84
03/11/22 10:25:04	486	28.225	XAMS	1700609GB00BP6MXD84
03/11/22 10:25:09	312	28.225	XAMS	1702657GB00BP6MXD84
03/11/22 10:25:45	1,699	28.225	XAMS	1703681GB00BP6MXD84
03/11/22 10:25:45	497	28.220	XAMS	1703937GB00BP6MXD84
03/11/22 10:26:36	877	28.215	XAMS	1711361GB00BP6MXD84
03/11/22 10:28:57	567	28.215	XAMS	1719041GB00BP6MXD84
03/11/22 10:29:02	667	28.205	XAMS	1721601GB00BP6MXD84
03/11/22 10:30:24	659	28.220	XAMS	1725697GB00BP6MXD84
03/11/22 10:32:33	1,139	28.195	XAMS	1733121GB00BP6MXD84
03/11/22 10:33:08	1,991	28.195	XAMS	1743617GB00BP6MXD84
03/11/22 10:34:05	559	28.195	XAMS	1747201GB00BP6MXD84
03/11/22 10:35:38	898	28.185	XAMS	1755137GB00BP6MXD84
03/11/22 10:37:11	826	28.210	XAMS	1763585GB00BP6MXD84
03/11/22 10:37:42	400	28.220	XAMS	1768449GB00BP6MXD84
03/11/22 10:37:42	631	28.220	XAMS	1768705GB00BP6MXD84
03/11/22 10:37:42	1	28.220	XAMS	1769217GB00BP6MXD84
03/11/22 10:37:42	410	28.220	XAMS	1768961GB00BP6MXD84
03/11/22 10:38:34	194	28.225	XAMS	1772289GB00BP6MXD84
03/11/22 10:39:23	482	28.230	XAMS	1773569GB00BP6MXD84
03/11/22 10:41:31	476	28.235	XAMS	1776897GB00BP6MXD84
03/11/22 10:41:45	68	28.220	XAMS	1780737GB00BP6MXD84
03/11/22 10:41:45	493	28.220	XAMS	1780993GB00BP6MXD84
03/11/22 10:42:07	775	28.210	XAMS	1782273GB00BP6MXD84
03/11/22 10:42:58	527	28.190	XAMS	1788161GB00BP6MXD84
03/11/22 10:43:52	1,209	28.190	XAMS	1797889GB00BP6MXD84
03/11/22 10:43:52	400	28.190	XAMS	1797633GB00BP6MXD84
03/11/22 10:44:02	624	28.175	XAMS	1800449GB00BP6MXD84
03/11/22 10:44:53	54	28.165	XAMS	1805313GB00BP6MXD84
03/11/22 10:44:53	620	28.165	XAMS	1805569GB00BP6MXD84
03/11/22 10:47:18	248	28.185	XAMS	1812737GB00BP6MXD84
03/11/22 10:47:18	645	28.185	XAMS	1812993GB00BP6MXD84
03/11/22 10:48:04	109	28.175	XAMS	1816065GB00BP6MXD84
03/11/22 10:48:04	368	28.175	XAMS	1816321GB00BP6MXD84
03/11/22 10:49:32	40	28.185	XAMS	1822465GB00BP6MXD84
03/11/22 10:49:46	520	28.190	XAMS	1823745GB00BP6MXD84
03/11/22 10:50:03	520	28.185	XAMS	1826817GB00BP6MXD84
03/11/22 10:50:03	400	28.185	XAMS	1826561GB00BP6MXD84
03/11/22 10:50:38	350	28.190	XAMS	1828865GB00BP6MXD84
03/11/22 10:52:36	1,281	28.205	XAMS	1838849GB00BP6MXD84
03/11/22 10:52:26	72	28.205	XAMS	1838593GB00BP6MXD84
03/11/22 10:52:39	521	28.200	XAMS	1840129GB00BP6MXD84
03/11/22 10:52:50	847	28.200	XAMS	1848065GB00BP6MXD84
03/11/22 10:52:50	100	28.200	XAMS	1847809GB00BP6MXD84
03/11/22 10:54:01	64	28.200	XAMS	1852929GB00BP6MXD84
03/11/22 10:54:01	1,115	28.200	XAMS	1853185GB00BP6MXD84
03/11/22 10:56:07	1,224	28.195	XAMS	1861633GB00BP6MXD84

03/11/22 10:56:52	907	28.175	XAMS	1869569GB00BP6MXD84
03/11/22 10:57:31	487	28.190	XAMS	1874945GB00BP6MXD84
03/11/22 10:58:56	1,159	28.195	XAMS	1882625GB00BP6MXD84
03/11/22 10:59:01	312	28.195	XAMS	1886721GB00BP6MXD84
03/11/22 10:59:01	320	28.195	XAMS	1886977GB00BP6MXD84
03/11/22 10:59:08	1,810	28.195	XAMS	1887233GB00BP6MXD84
03/11/22 10:59:53	803	28.180	XAMS	1889281GB00BP6MXD84
03/11/22 11:01:57	1,010	28.155	XAMS	1896193GB00BP6MXD84
03/11/22 11:03:19	422	28.175	XAMS	1901569GB00BP6MXD84
03/11/22 11:03:34	174	28.165	XAMS	1902081GB00BP6MXD84
03/11/22 11:03:34	567	28.165	XAMS	1902337GB00BP6MXD84
03/11/22 11:04:18	349	28.165	XAMS	1904897GB00BP6MXD84
03/11/22 11:04:18	400	28.165	XAMS	1904641GB00BP6MXD84
03/11/22 11:05:00	1,069	28.165	XAMS	1907969GB00BP6MXD84
03/11/22 11:05:44	503	28.165	XAMS	1909505GB00BP6MXD84
03/11/22 11:06:18	471	28.155	XAMS	1912065GB00BP6MXD84
03/11/22 11:07:40	165	28.170	XAMS	1915905GB00BP6MXD84
03/11/22 11:07:40	150	28.170	XAMS	1916161GB00BP6MXD84
03/11/22 11:08:07	24	28.180	XAMS	1918721GB00BP6MXD84
03/11/22 11:08:07	400	28.180	XAMS	1918465GB00BP6MXD84
03/11/22 11:08:30	354	28.185	XAMS	1920001GB00BP6MXD84
03/11/22 11:08:30	144	28.185	XAMS	1919745GB00BP6MXD84
03/11/22 11:08:56	120	28.180	XAMS	1922561GB00BP6MXD84
03/11/22 11:08:55	922	28.180	XAMS	1922049GB00BP6MXD84
03/11/22 11:08:54	395	28.180	XAMS	1921793GB00BP6MXD84
03/11/22 11:08:56	400	28.180	XAMS	1922305GB00BP6MXD84
03/11/22 11:09:19	718	28.180	XAMS	1924353GB00BP6MXD84
03/11/22 11:09:40	491	28.180	XAMS	1924609GB00BP6MXD84
03/11/22 11:10:39	1,053	28.175	XAMS	1931265GB00BP6MXD84
03/11/22 11:11:00	427	28.170	XAMS	1932545GB00BP6MXD84
03/11/22 11:11:29	222	28.170	XAMS	1934593GB00BP6MXD84
03/11/22 11:11:29	1,000	28.170	XAMS	1934337GB00BP6MXD84
03/11/22 11:12:13	569	28.175	XAMS	1935873GB00BP6MXD84
03/11/22 11:12:55	827	28.180	XAMS	1936129GB00BP6MXD84
03/11/22 11:13:01	239	28.175	XAMS	1936897GB00BP6MXD84
03/11/22 11:13:01	232	28.175	XAMS	1936641GB00BP6MXD84
03/11/22 11:13:24	84	28.160	XAMS	1938177GB00BP6MXD84
03/11/22 11:13:24	779	28.160	XAMS	1938433GB00BP6MXD84
03/11/22 11:14:06	420	28.160	XAMS	1940481GB00BP6MXD84
03/11/22 11:14:51	518	28.155	XAMS	1942017GB00BP6MXD84
03/11/22 11:14:51	180	28.155	XAMS	1942529GB00BP6MXD84
03/11/22 11:14:51	354	28.155	XAMS	1942273GB00BP6MXD84
03/11/22 11:15:18	400	28.145	XAMS	1945345GB00BP6MXD84
03/11/22 11:15:18	193	28.145	XAMS	1945601GB00BP6MXD84
03/11/22 11:15:38	248	28.140	XAMS	1948673GB00BP6MXD84
03/11/22 11:15:38	242	28.140	XAMS	1948417GB00BP6MXD84
03/11/22 11:16:09	417	28.140	XAMS	1950209GB00BP6MXD84
03/11/22 11:16:40	648	28.150	XAMS	1954305GB00BP6MXD84

03/11/22 11:18:02	1,252	28.155	XAMS	1958657GB00BP6MXD84
03/11/22 11:18:02	335	28.155	XAMS	1959169GB00BP6MXD84
03/11/22 11:18:02	189	28.155	XAMS	1958913GB00BP6MXD84
03/11/22 11:18:21	400	28.155	XAMS	1960193GB00BP6MXD84
03/11/22 11:18:21	345	28.155	XAMS	1960449GB00BP6MXD84
03/11/22 11:18:42	400	28.150	XAMS	1961729GB00BP6MXD84
03/11/22 11:18:42	94	28.150	XAMS	1961985GB00BP6MXD84
03/11/22 11:19:34	949	28.145	XAMS	1963777GB00BP6MXD84
03/11/22 11:20:26	1,121	28.140	XAMS	1967361GB00BP6MXD84
03/11/22 11:21:13	1,145	28.145	XAMS	1969665GB00BP6MXD84
03/11/22 11:22:07	993	28.145	XAMS	1970433GB00BP6MXD84
03/11/22 11:22:20	488	28.140	XAMS	1974273GB00BP6MXD84
03/11/22 11:23:15	570	28.130	XAMS	1981953GB00BP6MXD84
03/11/22 11:23:35	478	28.130	XAMS	1983489GB00BP6MXD84
03/11/22 11:23:35	260	28.130	XAMS	1983233GB00BP6MXD84
03/11/22 11:24:07	480	28.120	XAMS	1986817GB00BP6MXD84
03/11/22 11:24:24	498	28.120	XAMS	1988097GB00BP6MXD84
03/11/22 11:24:45	257	28.115	XAMS	1989889GB00BP6MXD84
03/11/22 11:25:33	798	28.115	XAMS	1998081GB00BP6MXD84
03/11/22 11:25:33	295	28.115	XAMS	1998337GB00BP6MXD84
03/11/22 11:26:04	668	28.105	XAMS	2002945GB00BP6MXD84
03/11/22 11:26:32	605	28.105	XAMS	2005249GB00BP6MXD84
03/11/22 11:26:57	908	28.105	XAMS	2012673GB00BP6MXD84
03/11/22 11:27:33	469	28.105	XAMS	2013953GB00BP6MXD84
03/11/22 11:29:19	330	28.120	XAMS	2021889GB00BP6MXD84
03/11/22 11:29:19	287	28.120	XAMS	2022145GB00BP6MXD84
03/11/22 11:29:19	351	28.120	XAMS	2021633GB00BP6MXD84
03/11/22 11:29:26	434	28.115	XAMS	2022913GB00BP6MXD84
03/11/22 11:29:34	113	28.115	XAMS	2024193GB00BP6MXD84
03/11/22 11:29:30	326	28.115	XAMS	2023937GB00BP6MXD84
03/11/22 11:30:17	888	28.120	XAMS	2028289GB00BP6MXD84
03/11/22 11:30:17	477	28.120	XAMS	2028033GB00BP6MXD84
03/11/22 11:30:54	390	28.125	XAMS	2030081GB00BP6MXD84
03/11/22 11:30:54	228	28.125	XAMS	2030337GB00BP6MXD84
03/11/22 11:31:07	488	28.120	XAMS	2030849GB00BP6MXD84
03/11/22 11:31:48	47	28.125	XAMS	2034433GB00BP6MXD84
03/11/22 11:31:48	258	28.125	XAMS	2033921GB00BP6MXD84
03/11/22 11:31:48	498	28.125	XAMS	2034177GB00BP6MXD84
03/11/22 11:32:14	656	28.130	XAMS	2039553GB00BP6MXD84
03/11/22 11:32:32	784	28.130	XAMS	2044673GB00BP6MXD84
03/11/22 11:32:32	156	28.130	XAMS	2044417GB00BP6MXD84
03/11/22 11:33:23	406	28.140	XAMS	2052097GB00BP6MXD84
03/11/22 11:33:44	705	28.135	XAMS	2052353GB00BP6MXD84
03/11/22 11:35:01	926	28.155	XAMS	2065921GB00BP6MXD84
03/11/22 11:35:01	132	28.155	XAMS	2066433GB00BP6MXD84
03/11/22 11:35:01	358	28.155	XAMS	2066177GB00BP6MXD84
03/11/22 11:35:11	436	28.140	XAMS	2067201GB00BP6MXD84
03/11/22 11:35:11	400	28.140	XAMS	2066945GB00BP6MXD84

03/11/22 11:35:59	741	28.135	XAMS	2068481GB00BP6MXD84
03/11/22 11:37:01	115	28.145	XAMS	2071809GB00BP6MXD84
03/11/22 11:37:01	742	28.145	XAMS	2072065GB00BP6MXD84
03/11/22 11:37:23	224	28.145	XAMS	2073345GB00BP6MXD84
03/11/22 11:37:23	208	28.145	XAMS	2073601GB00BP6MXD84
03/11/22 11:37:54	730	28.140	XAMS	2074881GB00BP6MXD84
03/11/22 11:38:18	400	28.145	XAMS	2076673GB00BP6MXD84
03/11/22 11:38:18	350	28.145	XAMS	2076929GB00BP6MXD84
03/11/22 11:38:54	629	28.145	XAMS	2077953GB00BP6MXD84
03/11/22 11:39:12	525	28.140	XAMS	2078721GB00BP6MXD84
03/11/22 11:39:12	259	28.140	XAMS	2078465GB00BP6MXD84
03/11/22 11:40:39	81	28.155	XAMS	2084097GB00BP6MXD84
03/11/22 11:40:39	400	28.155	XAMS	2084353GB00BP6MXD84
03/11/22 11:40:39	604	28.155	XAMS	2084609GB00BP6MXD84
03/11/22 11:40:59	535	28.155	XAMS	2085633GB00BP6MXD84
03/11/22 11:41:36	400	28.160	XAMS	2086657GB00BP6MXD84
03/11/22 11:41:36	67	28.160	XAMS	2086913GB00BP6MXD84
03/11/22 11:41:49	69	28.155	XAMS	2087425GB00BP6MXD84
03/11/22 11:42:03	380	28.155	XAMS	2087681GB00BP6MXD84
03/11/22 11:42:03	99	28.155	XAMS	2088449GB00BP6MXD84
03/11/22 11:42:03	390	28.155	XAMS	2088193GB00BP6MXD84
03/11/22 11:43:55	1,299	28.175	XAMS	2093569GB00BP6MXD84
03/11/22 11:43:55	400	28.175	XAMS	2093057GB00BP6MXD84
03/11/22 11:43:55	65	28.175	XAMS	2093313GB00BP6MXD84
03/11/22 11:43:53	35	28.180	XAMS	2092801GB00BP6MXD84
03/11/22 11:43:53	400	28.180	XAMS	2092545GB00BP6MXD84
03/11/22 11:44:32	583	28.175	XAMS	2094337GB00BP6MXD84
03/11/22 11:44:55	613	28.180	XAMS	2095105GB00BP6MXD84
03/11/22 11:46:19	1,360	28.185	XAMS	2098689GB00BP6MXD84
03/11/22 11:47:21	311	28.195	XAMS	2106881GB00BP6MXD84
03/11/22 11:47:21	1,000	28.195	XAMS	2106625GB00BP6MXD84
03/11/22 11:47:40	519	28.190	XAMS	2110465GB00BP6MXD84
03/11/22 11:48:18	856	28.185	XAMS	2110977GB00BP6MXD84
03/11/22 11:49:03	400	28.195	XAMS	2114305GB00BP6MXD84
03/11/22 11:49:03	39	28.195	XAMS	2114561GB00BP6MXD84
03/11/22 11:49:22	688	28.195	XAMS	2115841GB00BP6MXD84
03/11/22 11:50:03	364	28.205	XAMS	2117633GB00BP6MXD84
03/11/22 11:50:37	3	28.210	XAMS	2120961GB00BP6MXD84
03/11/22 11:50:37	938	28.210	XAMS	2121217GB00BP6MXD84
03/11/22 11:51:44	71	28.230	XAMS	2123777GB00BP6MXD84
03/11/22 11:51:44	397	28.230	XAMS	2123521GB00BP6MXD84
03/11/22 11:51:44	390	28.230	XAMS	2124289GB00BP6MXD84
03/11/22 11:51:44	140	28.230	XAMS	2124545GB00BP6MXD84
03/11/22 11:52:09	862	28.235	XAMS	2127617GB00BP6MXD84
03/11/22 11:52:23	658	28.230	XAMS	2130433GB00BP6MXD84
03/11/22 11:53:19	751	28.235	XAMS	2131457GB00BP6MXD84
03/11/22 11:55:30	651	28.255	XAMS	2142209GB00BP6MXD84
03/11/22 11:55:30	1,256	28.255	XAMS	2142465GB00BP6MXD84

03/11/22 11:54:51	400	28.260	XAMS	2141185GB00BP6MXD84
03/11/22 11:54:51	9	28.260	XAMS	2141441GB00BP6MXD84
03/11/22 11:55:13	400	28.260	XAMS	2141697GB00BP6MXD84
03/11/22 11:55:13	10	28.260	XAMS	2141953GB00BP6MXD84
03/11/22 11:55:30	400	28.250	XAMS	2143233GB00BP6MXD84
03/11/22 11:55:30	25	28.255	XAMS	2143489GB00BP6MXD84
03/11/22 11:56:23	929	28.240	XAMS	2145793GB00BP6MXD84
03/11/22 11:57:38	340	28.245	XAMS	2147329GB00BP6MXD84
03/11/22 11:58:16	248	28.245	XAMS	2147585GB00BP6MXD84
03/11/22 11:58:16	400	28.245	XAMS	2148353GB00BP6MXD84
03/11/22 11:58:16	143	28.245	XAMS	2148609GB00BP6MXD84
03/11/22 11:58:16	165	28.245	XAMS	2148865GB00BP6MXD84
03/11/22 11:58:16	295	28.245	XAMS	2149121GB00BP6MXD84
03/11/22 11:58:16	695	28.245	XAMS	2149377GB00BP6MXD84
03/11/22 11:59:30	448	28.250	XAMS	2151681GB00BP6MXD84
03/11/22 11:59:32	276	28.245	XAMS	2154497GB00BP6MXD84
03/11/22 11:59:32	400	28.245	XAMS	2153985GB00BP6MXD84
03/11/22 11:59:32	26	28.245	XAMS	2154753GB00BP6MXD84
03/11/22 11:59:32	145	28.245	XAMS	2154241GB00BP6MXD84
03/11/22 11:59:50	423	28.240	XAMS	2158081GB00BP6MXD84
03/11/22 12:00:14	715	28.225	XAMS	2191105GB00BP6MXD84
03/11/22 12:00:19	336	28.195	XAMS	2209793GB00BP6MXD84
03/11/22 12:00:19	133	28.195	XAMS	2209537GB00BP6MXD84
03/11/22 12:01:15	445	28.220	XAMS	2260225GB00BP6MXD84
03/11/22 12:01:40	643	28.245	XAMS	2266625GB00BP6MXD84
03/11/22 12:02:08	400	28.220	XAMS	2268929GB00BP6MXD84
03/11/22 12:02:08	184	28.220	XAMS	2269185GB00BP6MXD84
03/11/22 12:02:29	733	28.210	XAMS	2282753GB00BP6MXD84
03/11/22 12:03:32	262	28.225	XAMS	2318849GB00BP6MXD84
03/11/22 12:03:32	6	28.225	XAMS	2318593GB00BP6MXD84
03/11/22 12:03:32	243	28.225	XAMS	2319105GB00BP6MXD84
03/11/22 12:03:36	415	28.225	XAMS	2320641GB00BP6MXD84
03/11/22 12:03:46	275	28.230	XAMS	2322433GB00BP6MXD84
03/11/22 12:03:46	410	28.230	XAMS	2322177GB00BP6MXD84
03/11/22 12:03:58	876	28.235	XAMS	2326529GB00BP6MXD84
03/11/22 12:04:01	126	28.230	XAMS	2326785GB00BP6MXD84
03/11/22 12:04:01	505	28.230	XAMS	2327041GB00BP6MXD84
03/11/22 12:04:06	1,468	28.230	XAMS	2329345GB00BP6MXD84
03/11/22 12:05:10	1,871	28.245	XAMS	2338817GB00BP6MXD84
03/11/22 12:05:10	132	28.245	XAMS	2338561GB00BP6MXD84
03/11/22 12:06:25	146	28.220	XAMS	2349313GB00BP6MXD84
03/11/22 12:06:25	280	28.220	XAMS	2349057GB00BP6MXD84
03/11/22 12:06:33	375	28.215	XAMS	2350593GB00BP6MXD84
03/11/22 12:06:33	375	28.215	XAMS	2350081GB00BP6MXD84
03/11/22 12:06:29	400	28.215	XAMS	2349569GB00BP6MXD84
03/11/22 12:06:33	650	28.215	XAMS	2350337GB00BP6MXD84
03/11/22 12:06:33	3	28.215	XAMS	2351361GB00BP6MXD84
03/11/22 12:06:33	440	28.215	XAMS	2350849GB00BP6MXD84

03/11/22 12:06:33	332	28.215	XAMS	2351105GB00BP6MXD84
03/11/22 12:08:01	400	28.185	XAMS	2357761GB00BP6MXD84
03/11/22 12:08:01	466	28.185	XAMS	2358017GB00BP6MXD84
03/11/22 12:08:48	668	28.205	XAMS	2363649GB00BP6MXD84
03/11/22 12:09:44	622	28.195	XAMS	2366209GB00BP6MXD84
03/11/22 12:10:02	843	28.190	XAMS	2369537GB00BP6MXD84
03/11/22 12:10:18	400	28.190	XAMS	2374657GB00BP6MXD84
03/11/22 12:10:46	876	28.180	XAMS	2376449GB00BP6MXD84
03/11/22 12:11:17	1,608	28.175	XAMS	2386433GB00BP6MXD84
03/11/22 12:11:17	92	28.175	XAMS	2386177GB00BP6MXD84
03/11/22 12:12:40	427	28.160	XAMS	2395137GB00BP6MXD84
03/11/22 12:12:33	400	28.160	XAMS	2394881GB00BP6MXD84
03/11/22 12:12:33	400	28.160	XAMS	2394625GB00BP6MXD84
03/11/22 12:12:32	27	28.165	XAMS	2394369GB00BP6MXD84
03/11/22 12:12:32	400	28.165	XAMS	2394113GB00BP6MXD84
03/11/22 12:12:41	267	28.160	XAMS	2395649GB00BP6MXD84
03/11/22 12:13:31	775	28.185	XAMS	2403073GB00BP6MXD84
03/11/22 12:13:31	13	28.185	XAMS	2403329GB00BP6MXD84
03/11/22 12:13:31	126	28.185	XAMS	2403585GB00BP6MXD84
03/11/22 12:13:50	90	28.175	XAMS	2412033GB00BP6MXD84
03/11/22 12:13:50	113	28.175	XAMS	2412545GB00BP6MXD84
03/11/22 12:13:50	292	28.175	XAMS	2412289GB00BP6MXD84
03/11/22 12:13:55	528	28.180	XAMS	2414849GB00BP6MXD84
03/11/22 12:13:59	526	28.175	XAMS	2415361GB00BP6MXD84
03/11/22 12:14:21	1,185	28.185	XAMS	2416897GB00BP6MXD84
03/11/22 12:14:21	400	28.185	XAMS	2416641GB00BP6MXD84
03/11/22 12:15:22	1,799	28.215	XAMS	2427649GB00BP6MXD84
03/11/22 12:15:21	284	28.220	XAMS	2427393GB00BP6MXD84
03/11/22 12:15:21	267	28.220	XAMS	2427137GB00BP6MXD84
03/11/22 12:15:49	789	28.220	XAMS	2432513GB00BP6MXD84
03/11/22 12:18:33	1,872	28.230	XAMS	2444801GB00BP6MXD84
03/11/22 12:18:33	205	28.230	XAMS	2445825GB00BP6MXD84
03/11/22 12:18:33	332	28.230	XAMS	2446081GB00BP6MXD84
03/11/22 12:18:33	132	28.230	XAMS	2446337GB00BP6MXD84
03/11/22 12:19:50	578	28.220	XAMS	2452737GB00BP6MXD84
03/11/22 12:20:20	400	28.205	XAMS	2456321GB00BP6MXD84
03/11/22 12:20:20	136	28.205	XAMS	2456577GB00BP6MXD84
03/11/22 12:21:46	457	28.180	XAMS	2460929GB00BP6MXD84
03/11/22 12:22:34	581	28.165	XAMS	2464513GB00BP6MXD84
03/11/22 12:23:40	792	28.190	XAMS	2470913GB00BP6MXD84
03/11/22 12:24:07	1,240	28.195	XAMS	2473985GB00BP6MXD84
03/11/22 12:25:35	1,582	28.210	XAMS	2481409GB00BP6MXD84
03/11/22 12:26:27	236	28.210	XAMS	2489857GB00BP6MXD84
03/11/22 12:26:27	366	28.210	XAMS	2489601GB00BP6MXD84
03/11/22 12:27:36	1,732	28.215	XAMS	2492161GB00BP6MXD84
03/11/22 12:27:48	416	28.210	XAMS	2494465GB00BP6MXD84
03/11/22 12:27:55	608	28.205	XAMS	2495489GB00BP6MXD84
03/11/22 12:29:29	750	28.205	XAMS	2500353GB00BP6MXD84

03/11/22 12:30:00	510	28.175	XAMS	2505473GB00BP6MXD84
03/11/22 12:30:43	2,024	28.200	XAMS	2514945GB00BP6MXD84
03/11/22 12:30:42	259	28.205	XAMS	2514177GB00BP6MXD84
03/11/22 12:30:42	350	28.205	XAMS	2514433GB00BP6MXD84
03/11/22 12:31:51	882	28.205	XAMS	2520577GB00BP6MXD84
03/11/22 12:33:02	400	28.175	XAMS	2531073GB00BP6MXD84
03/11/22 12:33:02	761	28.175	XAMS	2531329GB00BP6MXD84
03/11/22 12:33:02	250	28.175	XAMS	2531841GB00BP6MXD84
03/11/22 12:33:02	366	28.175	XAMS	2531585GB00BP6MXD84
03/11/22 12:34:42	999	28.180	XAMS	2538241GB00BP6MXD84
03/11/22 12:34:54	400	28.185	XAMS	2539265GB00BP6MXD84
03/11/22 12:34:54	213	28.185	XAMS	2539521GB00BP6MXD84
03/11/22 12:35:29	235	28.180	XAMS	2543361GB00BP6MXD84
03/11/22 12:35:29	179	28.180	XAMS	2543617GB00BP6MXD84
03/11/22 12:35:44	473	28.180	XAMS	2544641GB00BP6MXD84
03/11/22 12:35:51	484	28.185	XAMS	2547201GB00BP6MXD84
03/11/22 12:35:59	495	28.170	XAMS	2549249GB00BP6MXD84
03/11/22 12:36:03	946	28.160	XAMS	2552577GB00BP6MXD84
03/11/22 12:36:36	400	28.150	XAMS	2560513GB00BP6MXD84
03/11/22 12:36:36	268	28.150	XAMS	2560769GB00BP6MXD84
03/11/22 12:36:40	1,591	28.150	XAMS	2561025GB00BP6MXD84
03/11/22 12:36:44	600	28.145	XAMS	2562305GB00BP6MXD84
03/11/22 12:37:05	878	28.135	XAMS	2566913GB00BP6MXD84
03/11/22 12:37:29	669	28.130	XAMS	2569985GB00BP6MXD84
03/11/22 12:37:45	899	28.140	XAMS	2572801GB00BP6MXD84
03/11/22 12:38:39	871	28.155	XAMS	2577665GB00BP6MXD84
03/11/22 12:40:07	676	28.130	XAMS	2584321GB00BP6MXD84
03/11/22 12:41:24	441	28.120	XAMS	2588673GB00BP6MXD84
03/11/22 12:43:07	1,475	28.175	XAMS	2598401GB00BP6MXD84
03/11/22 12:43:07	44	28.175	XAMS	2598657GB00BP6MXD84
03/11/22 12:44:07	680	28.185	XAMS	2601217GB00BP6MXD84
03/11/22 12:44:49	197	28.180	XAMS	2604033GB00BP6MXD84
03/11/22 12:44:49	400	28.180	XAMS	2603777GB00BP6MXD84
03/11/22 12:46:42	153	28.175	XAMS	2609153GB00BP6MXD84
03/11/22 12:46:42	400	28.175	XAMS	2608897GB00BP6MXD84
03/11/22 12:47:44	73	28.145	XAMS	2614785GB00BP6MXD84
03/11/22 12:47:44	400	28.145	XAMS	2614529GB00BP6MXD84
03/11/22 12:48:46	166	28.160	XAMS	2616577GB00BP6MXD84
03/11/22 12:48:46	400	28.160	XAMS	2616321GB00BP6MXD84
03/11/22 12:49:45	999	28.165	XAMS	2618113GB00BP6MXD84
03/11/22 12:49:45	124	28.165	XAMS	2618369GB00BP6MXD84
03/11/22 12:49:45	400	28.165	XAMS	2618881GB00BP6MXD84
03/11/22 12:49:45	50	28.165	XAMS	2619137GB00BP6MXD84
03/11/22 12:49:45	366	28.165	XAMS	2618625GB00BP6MXD84
03/11/22 12:49:45	183	28.165	XAMS	2619393GB00BP6MXD84
03/11/22 12:50:30	412	28.165	XAMS	2627073GB00BP6MXD84
03/11/22 12:50:46	196	28.170	XAMS	2629121GB00BP6MXD84
03/11/22 12:50:46	356	28.170	XAMS	2629377GB00BP6MXD84

03/11/22 12:51:18	1,032	28.160	XAMS	2631169GB00BP6MXD84
03/11/22 12:51:55	438	28.170	XAMS	2632705GB00BP6MXD84
03/11/22 12:53:12	1,111	28.205	XAMS	2640385GB00BP6MXD84
03/11/22 12:53:17	407	28.205	XAMS	2640641GB00BP6MXD84
03/11/22 12:53:25	485	28.205	XAMS	2641153GB00BP6MXD84
03/11/22 12:53:26	133	28.205	XAMS	2643713GB00BP6MXD84
03/11/22 12:53:26	390	28.205	XAMS	2643457GB00BP6MXD84
03/11/22 12:53:48	400	28.195	XAMS	2648065GB00BP6MXD84
03/11/22 12:54:23	461	28.220	XAMS	2662913GB00BP6MXD84
03/11/22 12:54:29	648	28.220	XAMS	2663425GB00BP6MXD84
03/11/22 12:55:04	993	28.230	XAMS	2667521GB00BP6MXD84
03/11/22 12:55:21	596	28.230	XAMS	2668545GB00BP6MXD84
03/11/22 12:55:22	400	28.240	XAMS	2678785GB00BP6MXD84
03/11/22 12:55:22	41	28.240	XAMS	2679041GB00BP6MXD84
03/11/22 12:55:22	400	28.240	XAMS	2679553GB00BP6MXD84
03/11/22 12:55:23	400	28.240	XAMS	2683649GB00BP6MXD84
03/11/22 12:55:24	286	28.245	XAMS	2684929GB00BP6MXD84
03/11/22 12:55:24	400	28.240	XAMS	2684673GB00BP6MXD84
03/11/22 12:55:25	400	28.240	XAMS	2687489GB00BP6MXD84
03/11/22 12:55:29	1,351	28.240	XAMS	2688001GB00BP6MXD84
03/11/22 12:55:29	79	28.240	XAMS	2688769GB00BP6MXD84
03/11/22 12:55:29	470	28.240	XAMS	2688513GB00BP6MXD84
03/11/22 12:55:29	79	28.240	XAMS	2689281GB00BP6MXD84
03/11/22 12:55:29	391	28.240	XAMS	2689025GB00BP6MXD84
03/11/22 12:55:39	920	28.235	XAMS	2690305GB00BP6MXD84
03/11/22 12:56:00	857	28.235	XAMS	2694913GB00BP6MXD84
03/11/22 12:56:07	860	28.240	XAMS	2696193GB00BP6MXD84
03/11/22 12:57:23	1,832	28.250	XAMS	2704129GB00BP6MXD84
03/11/22 12:57:34	400	28.245	XAMS	2704897GB00BP6MXD84
03/11/22 12:57:34	195	28.245	XAMS	2705153GB00BP6MXD84
03/11/22 12:57:34	477	28.245	XAMS	2704641GB00BP6MXD84
03/11/22 12:58:04	51	28.240	XAMS	2709505GB00BP6MXD84
03/11/22 12:58:04	661	28.240	XAMS	2709761GB00BP6MXD84
03/11/22 12:58:24	698	28.225	XAMS	2714113GB00BP6MXD84
03/11/22 12:59:13	129	28.230	XAMS	2720769GB00BP6MXD84
03/11/22 12:59:13	400	28.230	XAMS	2720001GB00BP6MXD84
03/11/22 12:59:13	129	28.230	XAMS	2720257GB00BP6MXD84
03/11/22 12:59:13	604	28.230	XAMS	2720513GB00BP6MXD84
03/11/22 12:59:58	400	28.235	XAMS	2725889GB00BP6MXD84
03/11/22 12:59:58	161	28.235	XAMS	2726145GB00BP6MXD84
03/11/22 13:00:10	800	28.205	XAMS	2731521GB00BP6MXD84
03/11/22 13:00:41	310	28.210	XAMS	2734593GB00BP6MXD84
03/11/22 13:00:41	338	28.210	XAMS	2735105GB00BP6MXD84
03/11/22 13:00:41	341	28.210	XAMS	2734849GB00BP6MXD84
03/11/22 13:01:24	1,365	28.190	XAMS	2742273GB00BP6MXD84
03/11/22 13:01:56	716	28.180	XAMS	2750721GB00BP6MXD84
03/11/22 13:02:02	1,403	28.180	XAMS	2755329GB00BP6MXD84
03/11/22 13:02:08	427	28.170	XAMS	2770945GB00BP6MXD84

03/11/22 13:02:08	4,074	28.170	XAMS	2770689GB00BP6MXD84
03/11/22 13:02:12	400	28.170	XAMS	2772481GB00BP6MXD84
03/11/22 13:02:12	458	28.170	XAMS	2772737GB00BP6MXD84
03/11/22 13:02:41	1,637	28.200	XAMS	2776577GB00BP6MXD84
03/11/22 13:02:41	191	28.200	XAMS	2779137GB00BP6MXD84
03/11/22 13:02:41	390	28.200	XAMS	2778881GB00BP6MXD84
03/11/22 13:02:41	415	28.200	XAMS	2779649GB00BP6MXD84
03/11/22 13:02:41	400	28.200	XAMS	2779393GB00BP6MXD84
03/11/22 13:02:52	939	28.195	XAMS	2781185GB00BP6MXD84
03/11/22 13:02:52	399	28.195	XAMS	2780929GB00BP6MXD84
03/11/22 13:03:28	891	28.195	XAMS	2783745GB00BP6MXD84
03/11/22 13:04:27	483	28.195	XAMS	2790913GB00BP6MXD84
03/11/22 13:04:38	820	28.190	XAMS	2791169GB00BP6MXD84
03/11/22 13:05:44	400	28.200	XAMS	2797057GB00BP6MXD84
03/11/22 13:05:44	60	28.200	XAMS	2797569GB00BP6MXD84
03/11/22 13:05:44	390	28.200	XAMS	2797313GB00BP6MXD84
03/11/22 13:06:01	525	28.200	XAMS	2800129GB00BP6MXD84
03/11/22 13:06:07	781	28.185	XAMS	2806273GB00BP6MXD84
03/11/22 13:06:07	27	28.185	XAMS	2806785GB00BP6MXD84
03/11/22 13:06:07	390	28.185	XAMS	2806529GB00BP6MXD84
03/11/22 13:06:40	428	28.185	XAMS	2809345GB00BP6MXD84
03/11/22 13:07:48	1,050	28.205	XAMS	2819585GB00BP6MXD84
03/11/22 13:07:48	263	28.205	XAMS	2819329GB00BP6MXD84
03/11/22 13:07:52	810	28.200	XAMS	2820097GB00BP6MXD84
03/11/22 13:08:29	458	28.205	XAMS	2831873GB00BP6MXD84
03/11/22 13:08:29	111	28.205	XAMS	2832129GB00BP6MXD84
03/11/22 13:08:50	400	28.220	XAMS	2838273GB00BP6MXD84
03/11/22 13:08:50	40	28.220	XAMS	2838529GB00BP6MXD84
03/11/22 13:08:53	494	28.215	XAMS	2838785GB00BP6MXD84
03/11/22 13:09:09	266	28.210	XAMS	2840833GB00BP6MXD84
03/11/22 13:09:09	312	28.210	XAMS	2840577GB00BP6MXD84
03/11/22 13:09:28	1,262	28.220	XAMS	2841857GB00BP6MXD84
03/11/22 13:09:32	841	28.215	XAMS	2843393GB00BP6MXD84
03/11/22 13:09:37	671	28.205	XAMS	2843905GB00BP6MXD84
03/11/22 13:09:52	507	28.195	XAMS	2847745GB00BP6MXD84
03/11/22 13:10:16	812	28.200	XAMS	2852353GB00BP6MXD84
03/11/22 13:10:39	181	28.205	XAMS	2854913GB00BP6MXD84
03/11/22 13:10:39	345	28.205	XAMS	2854657GB00BP6MXD84
03/11/22 13:11:33	1,386	28.205	XAMS	2863105GB00BP6MXD84
03/11/22 13:11:55	709	28.205	XAMS	2866945GB00BP6MXD84
03/11/22 13:11:58	727	28.200	XAMS	2872577GB00BP6MXD84
03/11/22 13:12:12	423	28.195	XAMS	2873345GB00BP6MXD84
03/11/22 13:12:12	400	28.195	XAMS	2873089GB00BP6MXD84
03/11/22 13:12:30	479	28.195	XAMS	2875905GB00BP6MXD84
03/11/22 13:13:50	666	28.215	XAMS	2887425GB00BP6MXD84
03/11/22 13:14:18	1,336	28.215	XAMS	2889729GB00BP6MXD84
03/11/22 13:15:00	503	28.210	XAMS	2893313GB00BP6MXD84
03/11/22 13:15:39	1,929	28.210	XAMS	2903553GB00BP6MXD84

03/11/22 13:16:01	827	28.210	XAMS	2909953GB00BP6MXD84
03/11/22 13:16:17	868	28.205	XAMS	2911489GB00BP6MXD84
03/11/22 13:16:29	531	28.200	XAMS	2914561GB00BP6MXD84
03/11/22 13:16:29	30	28.200	XAMS	2914305GB00BP6MXD84
03/11/22 13:16:48	302	28.185	XAMS	2918913GB00BP6MXD84
03/11/22 13:16:48	230	28.185	XAMS	2919169GB00BP6MXD84
03/11/22 13:17:40	400	28.195	XAMS	2920705GB00BP6MXD84
03/11/22 13:17:40	231	28.195	XAMS	2920961GB00BP6MXD84
03/11/22 13:19:32	400	28.175	XAMS	2926593GB00BP6MXD84
03/11/22 13:19:32	482	28.175	XAMS	2926849GB00BP6MXD84
03/11/22 13:20:00	276	28.185	XAMS	2930945GB00BP6MXD84
03/11/22 13:20:00	624	28.185	XAMS	2930689GB00BP6MXD84
03/11/22 13:20:21	21	28.170	XAMS	2934529GB00BP6MXD84
03/11/22 13:20:21	410	28.170	XAMS	2934273GB00BP6MXD84
03/11/22 13:20:50	400	28.165	XAMS	2936833GB00BP6MXD84
03/11/22 13:21:14	411	28.165	XAMS	2944513GB00BP6MXD84
03/11/22 13:21:18	507	28.170	XAMS	2947073GB00BP6MXD84
03/11/22 13:21:18	375	28.170	XAMS	2946817GB00BP6MXD84
03/11/22 13:21:20	604	28.170	XAMS	2951425GB00BP6MXD84
03/11/22 13:21:21	908	28.170	XAMS	2951681GB00BP6MXD84
03/11/22 13:21:32	397	28.165	XAMS	2952449GB00BP6MXD84
03/11/22 13:21:32	1,248	28.165	XAMS	2952705GB00BP6MXD84
03/11/22 13:21:33	70	28.165	XAMS	2953729GB00BP6MXD84
03/11/22 13:21:33	376	28.165	XAMS	2953473GB00BP6MXD84
03/11/22 13:22:01	400	28.155	XAMS	2956801GB00BP6MXD84
03/11/22 13:22:01	272	28.155	XAMS	2957057GB00BP6MXD84
03/11/22 13:22:20	60	28.145	XAMS	2960897GB00BP6MXD84
03/11/22 13:22:20	400	28.145	XAMS	2960641GB00BP6MXD84
03/11/22 13:22:48	116	28.150	XAMS	2964993GB00BP6MXD84
03/11/22 13:22:48	436	28.150	XAMS	2964737GB00BP6MXD84
03/11/22 13:23:10	540	28.135	XAMS	2968833GB00BP6MXD84
03/11/22 13:23:41	475	28.150	XAMS	2976001GB00BP6MXD84
03/11/22 13:23:46	716	28.150	XAMS	2976257GB00BP6MXD84
03/11/22 13:24:16	1,067	28.155	XAMS	2983937GB00BP6MXD84
03/11/22 13:24:16	438	28.155	XAMS	2984193GB00BP6MXD84
03/11/22 13:24:30	412	28.145	XAMS	2988033GB00BP6MXD84
03/11/22 13:24:30	180	28.140	XAMS	2993153GB00BP6MXD84
03/11/22 13:24:30	247	28.140	XAMS	2992897GB00BP6MXD84
03/11/22 13:24:31	1,807	28.140	XAMS	2993665GB00BP6MXD84
03/11/22 13:25:07	280	28.150	XAMS	2996737GB00BP6MXD84
03/11/22 13:25:07	510	28.150	XAMS	2996481GB00BP6MXD84
03/11/22 13:25:49	560	28.180	XAMS	3004929GB00BP6MXD84
03/11/22 13:25:58	1,133	28.180	XAMS	3005185GB00BP6MXD84
03/11/22 13:26:11	724	28.180	XAMS	3005697GB00BP6MXD84
03/11/22 13:26:42	524	28.190	XAMS	3012353GB00BP6MXD84
03/11/22 13:27:03	1,442	28.195	XAMS	3015937GB00BP6MXD84
03/11/22 13:27:03	590	28.195	XAMS	3015681GB00BP6MXD84
03/11/22 13:27:57	1,310	28.205	XAMS	3026177GB00BP6MXD84

03/11/22 13:28:17	1,123	28.195	XAMS	3031809GB00BP6MXD84
03/11/22 13:28:52	543	28.195	XAMS	3033089GB00BP6MXD84
03/11/22 13:29:03	506	28.185	XAMS	3034625GB00BP6MXD84
03/11/22 13:29:35	477	28.175	XAMS	3040257GB00BP6MXD84
03/11/22 13:29:40	586	28.160	XAMS	3042049GB00BP6MXD84
03/11/22 13:29:50	51	28.130	XAMS	3049985GB00BP6MXD84
03/11/22 13:29:50	400	28.130	XAMS	3049473GB00BP6MXD84
03/11/22 13:29:50	514	28.130	XAMS	3049729GB00BP6MXD84
03/11/22 13:29:54	1,760	28.120	XAMS	3057153GB00BP6MXD84
03/11/22 13:29:54	196	28.120	XAMS	3056897GB00BP6MXD84
03/11/22 13:30:00	500	28.110	XAMS	3067905GB00BP6MXD84
03/11/22 13:30:00	1,234	28.110	XAMS	3068161GB00BP6MXD84
03/11/22 13:30:00	226	28.110	XAMS	3068417GB00BP6MXD84
03/11/22 13:30:00	274	28.110	XAMS	3068673GB00BP6MXD84
03/11/22 13:30:25	400	28.115	XAMS	3095041GB00BP6MXD84
03/11/22 13:30:39	482	28.135	XAMS	3095297GB00BP6MXD84
03/11/22 13:30:44	1,865	28.130	XAMS	3096065GB00BP6MXD84
03/11/22 13:31:02	674	28.135	XAMS	3097601GB00BP6MXD84
03/11/22 13:31:10	1,068	28.095	XAMS	3101697GB00BP6MXD84
03/11/22 13:31:10	300	28.095	XAMS	3101441GB00BP6MXD84
03/11/22 13:31:18	78	28.080	XAMS	3106561GB00BP6MXD84
03/11/22 13:31:18	375	28.080	XAMS	3106305GB00BP6MXD84
03/11/22 13:31:25	517	28.060	XAMS	3111169GB00BP6MXD84
03/11/22 13:31:45	12	28.065	XAMS	3115265GB00BP6MXD84
03/11/22 13:31:59	400	28.080	XAMS	3117569GB00BP6MXD84
03/11/22 13:32:01	400	28.075	XAMS	3118081GB00BP6MXD84
03/11/22 13:32:01	81	28.075	XAMS	3118337GB00BP6MXD84
03/11/22 13:32:05	200	28.060	XAMS	3121665GB00BP6MXD84
03/11/22 13:32:13	920	28.040	XAMS	3133953GB00BP6MXD84
03/11/22 13:32:28	458	28.020	XAMS	3149313GB00BP6MXD84
03/11/22 13:32:28	488	28.020	XAMS	3149057GB00BP6MXD84
03/11/22 13:32:28	216	28.020	XAMS	3149569GB00BP6MXD84
03/11/22 13:32:31	249	28.020	XAMS	3150081GB00BP6MXD84
03/11/22 13:32:38	400	28.065	XAMS	3157505GB00BP6MXD84
03/11/22 13:32:38	90	28.065	XAMS	3157761GB00BP6MXD84
03/11/22 13:32:45	652	28.060	XAMS	3165185GB00BP6MXD84
03/11/22 13:32:45	163	28.060	XAMS	3164929GB00BP6MXD84
03/11/22 13:32:47	458	28.065	XAMS	3166209GB00BP6MXD84
03/11/22 13:32:47	488	28.065	XAMS	3166721GB00BP6MXD84
03/11/22 13:32:47	400	28.065	XAMS	3165953GB00BP6MXD84
03/11/22 13:32:47	360	28.065	XAMS	3166465GB00BP6MXD84
03/11/22 13:32:49	955	28.060	XAMS	3166977GB00BP6MXD84
03/11/22 13:32:52	114	28.060	XAMS	3169537GB00BP6MXD84
03/11/22 13:32:52	1,101	28.060	XAMS	3169281GB00BP6MXD84
03/11/22 13:32:55	122	28.040	XAMS	3178753GB00BP6MXD84
03/11/22 13:32:55	66	28.040	XAMS	3175681GB00BP6MXD84
03/11/22 13:32:55	74	28.040	XAMS	3175937GB00BP6MXD84
03/11/22 13:32:55	60	28.040	XAMS	3176193GB00BP6MXD84

03/11/22 13:32:55	96	28.040	XAMS	3177985GB00BP6MXD84
03/11/22 13:32:55	428	28.040	XAMS	3176961GB00BP6MXD84
03/11/22 13:32:55	96	28.040	XAMS	3177473GB00BP6MXD84
03/11/22 13:32:55	66	28.040	XAMS	3176705GB00BP6MXD84
03/11/22 13:32:55	112	28.040	XAMS	3178241GB00BP6MXD84
03/11/22 13:32:55	96	28.040	XAMS	3177729GB00BP6MXD84
03/11/22 13:32:55	96	28.040	XAMS	3177217GB00BP6MXD84
03/11/22 13:32:55	36	28.040	XAMS	3176449GB00BP6MXD84
03/11/22 13:32:55	172	28.040	XAMS	3178497GB00BP6MXD84
03/11/22 13:33:00	425	28.040	XAMS	3181825GB00BP6MXD84
03/11/22 13:33:00	480	28.040	XAMS	3181569GB00BP6MXD84
03/11/22 13:33:43	24	28.070	XAMS	3188481GB00BP6MXD84
03/11/22 13:33:43	400	28.070	XAMS	3188225GB00BP6MXD84
03/11/22 13:33:43	404	28.070	XAMS	3187969GB00BP6MXD84
03/11/22 13:33:43	76	28.070	XAMS	3187713GB00BP6MXD84
03/11/22 13:34:07	503	28.105	XAMS	3197441GB00BP6MXD84
03/11/22 13:34:07	1,474	28.105	XAMS	3198209GB00BP6MXD84
03/11/22 13:34:44	858	28.140	XAMS	3207169GB00BP6MXD84
03/11/22 13:34:44	400	28.140	XAMS	3206657GB00BP6MXD84
03/11/22 13:34:44	488	28.140	XAMS	3206913GB00BP6MXD84
03/11/22 13:35:09	635	28.150	XAMS	3210241GB00BP6MXD84
03/11/22 13:35:09	515	28.145	XAMS	3214081GB00BP6MXD84
03/11/22 13:36:01	188	28.165	XAMS	3225857GB00BP6MXD84
03/11/22 13:36:01	12	28.165	XAMS	3225601GB00BP6MXD84
03/11/22 13:36:22	660	28.170	XAMS	3226625GB00BP6MXD84
03/11/22 13:36:26	665	28.180	XAMS	3227649GB00BP6MXD84
03/11/22 13:36:53	490	28.175	XAMS	3229697GB00BP6MXD84
03/11/22 13:38:44	96	28.180	XAMS	3238657GB00BP6MXD84
03/11/22 13:38:44	96	28.180	XAMS	3238913GB00BP6MXD84
03/11/22 13:38:44	38	28.180	XAMS	3239425GB00BP6MXD84
03/11/22 13:38:44	96	28.180	XAMS	3239169GB00BP6MXD84
03/11/22 13:38:44	912	28.180	XAMS	3239681GB00BP6MXD84
03/11/22 13:39:18	441	28.200	XAMS	3244801GB00BP6MXD84
03/11/22 13:39:22	1,289	28.190	XAMS	3245825GB00BP6MXD84
03/11/22 13:39:59	1,138	28.200	XAMS	3255809GB00BP6MXD84
03/11/22 13:40:16	891	28.205	XAMS	3260417GB00BP6MXD84
03/11/22 13:40:43	417	28.220	XAMS	3271937GB00BP6MXD84
03/11/22 13:40:43	670	28.220	XAMS	3272193GB00BP6MXD84
03/11/22 13:40:43	418	28.220	XAMS	3272449GB00BP6MXD84
03/11/22 13:40:53	860	28.205	XAMS	3273985GB00BP6MXD84
03/11/22 13:41:43	1,628	28.235	XAMS	3284993GB00BP6MXD84
03/11/22 13:42:07	833	28.260	XAMS	3293185GB00BP6MXD84
03/11/22 13:42:07	897	28.260	XAMS	3292929GB00BP6MXD84
03/11/22 13:42:52	670	28.275	XAMS	3298561GB00BP6MXD84
03/11/22 13:42:52	1,359	28.270	XAMS	3299073GB00BP6MXD84
03/11/22 13:43:03	175	28.270	XAMS	3305729GB00BP6MXD84
03/11/22 13:43:03	528	28.270	XAMS	3305473GB00BP6MXD84
03/11/22 13:44:27	567	28.290	XAMS	3314689GB00BP6MXD84

03/11/22 13:44:43	751	28.300	XAMS	3320321GB00BP6MXD84
03/11/22 13:44:49	1,058	28.290	XAMS	3320577GB00BP6MXD84
03/11/22 13:45:11	1,103	28.265	XAMS	3327233GB00BP6MXD84
03/11/22 13:45:43	393	28.255	XAMS	3334145GB00BP6MXD84
03/11/22 13:45:43	83	28.255	XAMS	3334401GB00BP6MXD84
03/11/22 13:45:46	238	28.245	XAMS	3336193GB00BP6MXD84
03/11/22 13:45:46	208	28.245	XAMS	3335937GB00BP6MXD84
03/11/22 13:47:10	492	28.320	XAMS	3354113GB00BP6MXD84
03/11/22 13:47:11	882	28.315	XAMS	3355137GB00BP6MXD84
03/11/22 13:47:11	862	28.315	XAMS	3355393GB00BP6MXD84
03/11/22 13:47:11	153	28.315	XAMS	3354881GB00BP6MXD84
03/11/22 13:47:22	612	28.310	XAMS	3357185GB00BP6MXD84
03/11/22 13:48:44	594	28.310	XAMS	3361281GB00BP6MXD84
03/11/22 13:49:18	739	28.325	XAMS	3364865GB00BP6MXD84
03/11/22 13:50:57	1,109	28.265	XAMS	3374081GB00BP6MXD84
03/11/22 13:51:22	677	28.270	XAMS	3378945GB00BP6MXD84
03/11/22 13:51:31	294	28.230	XAMS	3383041GB00BP6MXD84
03/11/22 13:51:31	967	28.230	XAMS	3383297GB00BP6MXD84
03/11/22 13:51:54	468	28.250	XAMS	3387905GB00BP6MXD84
03/11/22 13:51:54	159	28.250	XAMS	3388161GB00BP6MXD84
03/11/22 13:52:32	768	28.240	XAMS	3392001GB00BP6MXD84
03/11/22 13:52:45	120	28.225	XAMS	3396097GB00BP6MXD84
03/11/22 13:52:45	355	28.225	XAMS	3395841GB00BP6MXD84
03/11/22 13:53:26	444	28.215	XAMS	3400961GB00BP6MXD84
03/11/22 13:54:09	47	28.235	XAMS	3405057GB00BP6MXD84
03/11/22 13:54:09	400	28.235	XAMS	3404801GB00BP6MXD84
03/11/22 13:54:50	1,225	28.245	XAMS	3416577GB00BP6MXD84
03/11/22 13:54:55	488	28.245	XAMS	3418625GB00BP6MXD84
03/11/22 13:56:00	810	28.285	XAMS	3426561GB00BP6MXD84
03/11/22 13:56:58	471	28.255	XAMS	3434241GB00BP6MXD84
03/11/22 13:57:51	1,535	28.235	XAMS	3442689GB00BP6MXD84
03/11/22 13:58:53	327	28.230	XAMS	3447809GB00BP6MXD84
03/11/22 13:58:58	400	28.235	XAMS	3448065GB00BP6MXD84
03/11/22 13:58:58	70	28.235	XAMS	3448321GB00BP6MXD84
03/11/22 14:00:01	400	28.245	XAMS	3471873GB00BP6MXD84
03/11/22 14:00:02	400	28.245	XAMS	3472641GB00BP6MXD84
03/11/22 14:00:02	235	28.245	XAMS	3472897GB00BP6MXD84
03/11/22 14:00:05	400	28.245	XAMS	3475201GB00BP6MXD84
03/11/22 14:00:06	400	28.245	XAMS	3476225GB00BP6MXD84
03/11/22 14:00:10	1,402	28.235	XAMS	3478017GB00BP6MXD84
03/11/22 14:00:11	486	28.235	XAMS	3478273GB00BP6MXD84
03/11/22 14:00:19	818	28.215	XAMS	3480577GB00BP6MXD84
03/11/22 14:00:38	455	28.205	XAMS	3483905GB00BP6MXD84
03/11/22 14:00:37	122	28.205	XAMS	3483649GB00BP6MXD84
03/11/22 14:01:02	360	28.170	XAMS	3489537GB00BP6MXD84
03/11/22 14:01:02	556	28.170	XAMS	3489025GB00BP6MXD84
03/11/22 14:01:02	400	28.170	XAMS	3489281GB00BP6MXD84
03/11/22 14:01:03	670	28.165	XAMS	3490561GB00BP6MXD84

03/11/22 14:02:00	589	28.195	XAMS	3497473GB00BP6MXD84
03/11/22 14:02:00	148	28.195	XAMS	3497729GB00BP6MXD84
03/11/22 14:02:34	723	28.215	XAMS	3501825GB00BP6MXD84
03/11/22 14:02:58	902	28.225	XAMS	3506177GB00BP6MXD84
03/11/22 14:03:22	131	28.235	XAMS	3510273GB00BP6MXD84
03/11/22 14:03:47	458	28.245	XAMS	3514113GB00BP6MXD84
03/11/22 14:03:47	727	28.245	XAMS	3513857GB00BP6MXD84
03/11/22 14:03:47	37	28.245	XAMS	3514369GB00BP6MXD84
03/11/22 14:04:11	510	28.215	XAMS	3520257GB00BP6MXD84
03/11/22 14:04:11	134	28.215	XAMS	3520513GB00BP6MXD84
03/11/22 14:04:36	458	28.225	XAMS	3524865GB00BP6MXD84
03/11/22 14:04:36	67	28.225	XAMS	3525121GB00BP6MXD84
03/11/22 14:04:52	633	28.215	XAMS	3528705GB00BP6MXD84
03/11/22 14:04:52	520	28.215	XAMS	3528961GB00BP6MXD84
03/11/22 14:05:26	737	28.205	XAMS	3533825GB00BP6MXD84
03/11/22 14:05:48	400	28.175	XAMS	3541249GB00BP6MXD84
03/11/22 14:05:50	178	28.175	XAMS	3542017GB00BP6MXD84
03/11/22 14:06:40	489	28.225	XAMS	3549185GB00BP6MXD84
03/11/22 14:06:40	809	28.225	XAMS	3549441GB00BP6MXD84
03/11/22 14:06:40	94	28.225	XAMS	3549697GB00BP6MXD84
03/11/22 14:07:00	421	28.220	XAMS	3551489GB00BP6MXD84
03/11/22 14:07:00	239	28.220	XAMS	3551745GB00BP6MXD84
03/11/22 14:07:40	400	28.195	XAMS	3557633GB00BP6MXD84
03/11/22 14:08:23	898	28.215	XAMS	3564545GB00BP6MXD84
03/11/22 14:08:50	70	28.180	XAMS	3569665GB00BP6MXD84
03/11/22 14:08:50	781	28.180	XAMS	3569921GB00BP6MXD84
03/11/22 14:09:31	458	28.190	XAMS	3573761GB00BP6MXD84
03/11/22 14:09:31	6	28.190	XAMS	3574017GB00BP6MXD84
03/11/22 14:09:53	235	28.175	XAMS	3576577GB00BP6MXD84
03/11/22 14:10:09	400	28.165	XAMS	3578369GB00BP6MXD84
03/11/22 14:10:09	1,553	28.165	XAMS	3578625GB00BP6MXD84
03/11/22 14:10:33	426	28.165	XAMS	3580673GB00BP6MXD84
03/11/22 14:10:51	682	28.155	XAMS	3586305GB00BP6MXD84
03/11/22 14:11:16	937	28.165	XAMS	3591681GB00BP6MXD84
03/11/22 14:11:35	739	28.175	XAMS	3596289GB00BP6MXD84
03/11/22 14:12:21	629	28.175	XAMS	3599873GB00BP6MXD84
03/11/22 14:13:10	467	28.165	XAMS	3606785GB00BP6MXD84
03/11/22 14:13:11	622	28.160	XAMS	3608321GB00BP6MXD84
03/11/22 14:13:15	517	28.160	XAMS	3611905GB00BP6MXD84
03/11/22 14:14:23	52	28.200	XAMS	3625217GB00BP6MXD84
03/11/22 14:14:25	1,180	28.200	XAMS	3625729GB00BP6MXD84
03/11/22 14:14:25	457	28.200	XAMS	3626241GB00BP6MXD84
03/11/22 14:14:37	400	28.205	XAMS	3629057GB00BP6MXD84
03/11/22 14:14:37	193	28.205	XAMS	3629313GB00BP6MXD84
03/11/22 14:14:51	469	28.215	XAMS	3634177GB00BP6MXD84
03/11/22 14:14:51	669	28.215	XAMS	3634433GB00BP6MXD84
03/11/22 14:15:09	541	28.230	XAMS	3639553GB00BP6MXD84
03/11/22 14:15:10	312	28.230	XAMS	3639809GB00BP6MXD84

03/11/22 14:15:11	457	28.230	XAMS	3640321GB00BP6MXD84
03/11/22 14:15:11	90	28.230	XAMS	3640065GB00BP6MXD84
03/11/22 14:15:24	400	28.230	XAMS	3641089GB00BP6MXD84
03/11/22 14:15:24	1,329	28.230	XAMS	3641345GB00BP6MXD84
03/11/22 14:15:33	568	28.230	XAMS	3642113GB00BP6MXD84
03/11/22 14:15:56	446	28.230	XAMS	3645953GB00BP6MXD84
03/11/22 14:16:28	812	28.225	XAMS	3651329GB00BP6MXD84
03/11/22 14:17:01	1,257	28.215	XAMS	3654401GB00BP6MXD84
03/11/22 14:17:44	254	28.210	XAMS	3657729GB00BP6MXD84
03/11/22 14:17:44	400	28.210	XAMS	3657473GB00BP6MXD84
03/11/22 14:18:07	1,468	28.180	XAMS	3664385GB00BP6MXD84
03/11/22 14:18:07	400	28.180	XAMS	3664129GB00BP6MXD84
03/11/22 14:19:31	444	28.195	XAMS	3671809GB00BP6MXD84
03/11/22 14:19:35	91	28.195	XAMS	3675137GB00BP6MXD84
03/11/22 14:19:35	400	28.195	XAMS	3674625GB00BP6MXD84
03/11/22 14:19:35	187	28.195	XAMS	3674881GB00BP6MXD84
03/11/22 14:20:10	1,233	28.205	XAMS	3681793GB00BP6MXD84
03/11/22 14:20:13	497	28.205	XAMS	3682305GB00BP6MXD84
03/11/22 14:20:28	86	28.195	XAMS	3684097GB00BP6MXD84
03/11/22 14:20:28	400	28.195	XAMS	3683841GB00BP6MXD84
03/11/22 14:21:47	400	28.185	XAMS	3690753GB00BP6MXD84
03/11/22 14:22:35	1,089	28.200	XAMS	3696129GB00BP6MXD84
03/11/22 14:22:44	885	28.195	XAMS	3696897GB00BP6MXD84
03/11/22 14:22:55	1,168	28.185	XAMS	3700225GB00BP6MXD84
03/11/22 14:22:54	312	28.185	XAMS	3699969GB00BP6MXD84
03/11/22 14:23:59	185	28.165	XAMS	3709697GB00BP6MXD84
03/11/22 14:23:59	654	28.165	XAMS	3709441GB00BP6MXD84
03/11/22 14:24:45	1,315	28.170	XAMS	3714561GB00BP6MXD84
03/11/22 14:25:15	79	28.180	XAMS	3722753GB00BP6MXD84
03/11/22 14:25:15	400	28.180	XAMS	3722497GB00BP6MXD84
03/11/22 14:25:15	412	28.180	XAMS	3723265GB00BP6MXD84
03/11/22 14:25:15	229	28.180	XAMS	3723009GB00BP6MXD84
03/11/22 14:25:46	400	28.170	XAMS	3727105GB00BP6MXD84
03/11/22 14:26:03	538	28.175	XAMS	3730945GB00BP6MXD84
03/11/22 14:26:26	1,114	28.180	XAMS	3736065GB00BP6MXD84
03/11/22 14:27:31	1,186	28.190	XAMS	3747585GB00BP6MXD84
03/11/22 14:27:31	257	28.190	XAMS	3747329GB00BP6MXD84
03/11/22 14:28:35	399	28.200	XAMS	3751169GB00BP6MXD84
03/11/22 14:28:35	399	28.200	XAMS	3750657GB00BP6MXD84
03/11/22 14:28:35	164	28.200	XAMS	3750913GB00BP6MXD84
03/11/22 14:29:52	949	28.225	XAMS	3758593GB00BP6MXD84
03/11/22 14:30:29	400	28.225	XAMS	3762177GB00BP6MXD84
03/11/22 14:30:29	1,549	28.225	XAMS	3762433GB00BP6MXD84
03/11/22 14:30:46	768	28.230	XAMS	3764737GB00BP6MXD84
03/11/22 14:31:14	793	28.240	XAMS	3769089GB00BP6MXD84
03/11/22 14:31:14	586	28.240	XAMS	3769345GB00BP6MXD84
03/11/22 14:31:35	826	28.225	XAMS	3772929GB00BP6MXD84
03/11/22 14:32:40	517	28.295	XAMS	3793153GB00BP6MXD84

03/11/22 14:32:46	165	28.305	XAMS	3797505GB00BP6MXD84
03/11/22 14:32:46	1,209	28.305	XAMS	3797761GB00BP6MXD84
03/11/22 14:32:49	400	28.300	XAMS	3798017GB00BP6MXD84
03/11/22 14:32:49	112	28.300	XAMS	3798273GB00BP6MXD84
03/11/22 14:32:53	56	28.300	XAMS	3798785GB00BP6MXD84
03/11/22 14:32:53	400	28.300	XAMS	3798529GB00BP6MXD84
03/11/22 14:32:58	415	28.300	XAMS	3802369GB00BP6MXD84
03/11/22 14:32:59	458	28.300	XAMS	3802625GB00BP6MXD84
03/11/22 14:32:59	180	28.300	XAMS	3803137GB00BP6MXD84
03/11/22 14:32:59	457	28.300	XAMS	3802881GB00BP6MXD84
03/11/22 14:33:07	183	28.300	XAMS	3803905GB00BP6MXD84
03/11/22 14:33:09	1,028	28.300	XAMS	3805697GB00BP6MXD84
03/11/22 14:33:30	693	28.285	XAMS	3812353GB00BP6MXD84
03/11/22 14:33:30	457	28.285	XAMS	3812609GB00BP6MXD84
03/11/22 14:33:30	400	28.285	XAMS	3812865GB00BP6MXD84
03/11/22 14:33:33	870	28.275	XAMS	3813377GB00BP6MXD84
03/11/22 14:33:56	443	28.255	XAMS	3819009GB00BP6MXD84
03/11/22 14:33:56	530	28.255	XAMS	3818753GB00BP6MXD84
03/11/22 14:35:37	400	28.230	XAMS	3833857GB00BP6MXD84
03/11/22 14:35:37	82	28.230	XAMS	3834113GB00BP6MXD84
03/11/22 14:35:37	25	28.230	XAMS	3833601GB00BP6MXD84
03/11/22 14:35:36	144	28.230	XAMS	3833345GB00BP6MXD84
03/11/22 14:36:13	1,272	28.240	XAMS	3839233GB00BP6MXD84
03/11/22 14:36:35	894	28.240	XAMS	3844609GB00BP6MXD84
03/11/22 14:36:35	477	28.240	XAMS	3844353GB00BP6MXD84
03/11/22 14:36:43	816	28.230	XAMS	3846401GB00BP6MXD84
03/11/22 14:37:34	236	28.240	XAMS	3857409GB00BP6MXD84
03/11/22 14:37:34	271	28.240	XAMS	3857153GB00BP6MXD84
03/11/22 14:37:34	119	28.240	XAMS	3856897GB00BP6MXD84
03/11/22 14:37:43	421	28.235	XAMS	3857665GB00BP6MXD84
03/11/22 14:38:07	259	28.240	XAMS	3860481GB00BP6MXD84
03/11/22 14:38:07	178	28.240	XAMS	3860737GB00BP6MXD84
03/11/22 14:38:37	118	28.240	XAMS	3867905GB00BP6MXD84
03/11/22 14:38:37	309	28.240	XAMS	3868161GB00BP6MXD84
03/11/22 14:39:08	1,396	28.220	XAMS	3872769GB00BP6MXD84
03/11/22 14:39:37	400	28.210	XAMS	3880449GB00BP6MXD84
03/11/22 14:39:37	381	28.210	XAMS	3880705GB00BP6MXD84
03/11/22 14:39:58	49	28.215	XAMS	3882241GB00BP6MXD84
03/11/22 14:39:58	400	28.215	XAMS	3881985GB00BP6MXD84
03/11/22 14:40:35	400	28.220	XAMS	3889153GB00BP6MXD84
03/11/22 14:40:35	542	28.220	XAMS	3889409GB00BP6MXD84
03/11/22 14:40:35	382	28.220	XAMS	3888897GB00BP6MXD84
03/11/22 14:41:32	400	28.225	XAMS	3895809GB00BP6MXD84
03/11/22 14:41:32	906	28.225	XAMS	3896065GB00BP6MXD84
03/11/22 14:41:42	1,277	28.225	XAMS	3897089GB00BP6MXD84
03/11/22 14:42:04	257	28.230	XAMS	3899137GB00BP6MXD84
03/11/22 14:42:04	910	28.230	XAMS	3899393GB00BP6MXD84
03/11/22 14:42:04	322	28.230	XAMS	3899905GB00BP6MXD84

03/11/22 14:42:04	146	28.230	XAMS	3899649GB00BP6MXD84
03/11/22 14:42:10	713	28.225	XAMS	3901953GB00BP6MXD84
03/11/22 14:42:26	754	28.235	XAMS	3905025GB00BP6MXD84
03/11/22 14:42:32	672	28.235	XAMS	3907585GB00BP6MXD84
03/11/22 14:43:02	413	28.245	XAMS	3908865GB00BP6MXD84
03/11/22 14:43:08	946	28.245	XAMS	3910913GB00BP6MXD84
03/11/22 14:43:08	400	28.245	XAMS	3910657GB00BP6MXD84
03/11/22 14:43:09	71	28.245	XAMS	3911425GB00BP6MXD84
03/11/22 14:43:09	573	28.245	XAMS	3911169GB00BP6MXD84
03/11/22 14:43:17	400	28.245	XAMS	3911681GB00BP6MXD84
03/11/22 14:43:17	172	28.245	XAMS	3911937GB00BP6MXD84
03/11/22 14:43:43	1,113	28.255	XAMS	3916545GB00BP6MXD84
03/11/22 14:44:19	120	28.285	XAMS	3931393GB00BP6MXD84
03/11/22 14:44:19	107	28.285	XAMS	3931137GB00BP6MXD84
03/11/22 14:44:19	387	28.285	XAMS	3930881GB00BP6MXD84
03/11/22 14:44:19	892	28.285	XAMS	3933441GB00BP6MXD84
03/11/22 14:44:19	144	28.285	XAMS	3933185GB00BP6MXD84
03/11/22 14:44:19	410	28.285	XAMS	3932929GB00BP6MXD84
03/11/22 14:44:23	481	28.285	XAMS	3935233GB00BP6MXD84
03/11/22 14:44:30	1,055	28.285	XAMS	3936001GB00BP6MXD84
03/11/22 14:44:30	514	28.285	XAMS	3936769GB00BP6MXD84
03/11/22 14:44:45	682	28.290	XAMS	3943681GB00BP6MXD84
03/11/22 14:44:45	242	28.290	XAMS	3943937GB00BP6MXD84
03/11/22 14:44:54	814	28.285	XAMS	3949057GB00BP6MXD84
03/11/22 14:44:54	41	28.285	XAMS	3949313GB00BP6MXD84
03/11/22 14:45:27	573	28.310	XAMS	3959553GB00BP6MXD84
03/11/22 14:45:27	103	28.310	XAMS	3959809GB00BP6MXD84
03/11/22 14:45:37	1,967	28.300	XAMS	3962113GB00BP6MXD84
03/11/22 14:45:33	424	28.305	XAMS	3961857GB00BP6MXD84
03/11/22 14:45:48	95	28.295	XAMS	3964417GB00BP6MXD84
03/11/22 14:45:48	646	28.295	XAMS	3964161GB00BP6MXD84
03/11/22 14:46:00	405	28.265	XAMS	3970049GB00BP6MXD84
03/11/22 14:46:00	203	28.265	XAMS	3970305GB00BP6MXD84
03/11/22 14:46:00	400	28.265	XAMS	3969793GB00BP6MXD84
03/11/22 14:46:18	257	28.270	XAMS	3973633GB00BP6MXD84
03/11/22 14:46:18	256	28.270	XAMS	3973889GB00BP6MXD84
03/11/22 14:46:18	88	28.270	XAMS	3974401GB00BP6MXD84
03/11/22 14:46:18	400	28.270	XAMS	3974145GB00BP6MXD84
03/11/22 14:46:29	155	28.270	XAMS	3975681GB00BP6MXD84
03/11/22 14:46:29	400	28.270	XAMS	3975425GB00BP6MXD84
03/11/22 14:46:47	364	28.270	XAMS	3978241GB00BP6MXD84
03/11/22 14:47:05	117	28.280	XAMS	3981825GB00BP6MXD84
03/11/22 14:47:05	312	28.280	XAMS	3982081GB00BP6MXD84
03/11/22 14:47:11	1,523	28.275	XAMS	3983105GB00BP6MXD84
03/11/22 14:47:11	287	28.275	XAMS	3983361GB00BP6MXD84
03/11/22 14:47:55	1,879	28.290	XAMS	3985153GB00BP6MXD84
03/11/22 14:47:55	573	28.285	XAMS	3997185GB00BP6MXD84
03/11/22 14:47:55	222	28.285	XAMS	3997953GB00BP6MXD84

03/11/22 14:47:55	573	28.285	XAMS	3997697GB00BP6MXD84
03/11/22 14:47:55	400	28.285	XAMS	3997441GB00BP6MXD84
03/11/22 14:48:23	400	28.285	XAMS	3998721GB00BP6MXD84
03/11/22 14:48:23	1,152	28.285	XAMS	3998977GB00BP6MXD84
03/11/22 14:48:32	720	28.280	XAMS	4000257GB00BP6MXD84
03/11/22 14:48:45	400	28.280	XAMS	4000513GB00BP6MXD84
03/11/22 14:48:45	459	28.280	XAMS	4000769GB00BP6MXD84
03/11/22 14:49:07	573	28.275	XAMS	4001537GB00BP6MXD84
03/11/22 14:49:07	159	28.275	XAMS	4001793GB00BP6MXD84
03/11/22 14:49:07	385	28.275	XAMS	4001281GB00BP6MXD84
03/11/22 14:49:32	416	28.275	XAMS	4013057GB00BP6MXD84
03/11/22 14:49:38	157	28.275	XAMS	4013313GB00BP6MXD84
03/11/22 14:49:38	252	28.275	XAMS	4013569GB00BP6MXD84
03/11/22 14:49:51	233	28.275	XAMS	4015617GB00BP6MXD84
03/11/22 14:49:50	649	28.275	XAMS	4015105GB00BP6MXD84
03/11/22 14:49:52	832	28.275	XAMS	4015873GB00BP6MXD84
03/11/22 14:49:50	261	28.275	XAMS	4015361GB00BP6MXD84
03/11/22 14:49:52	573	28.275	XAMS	4016129GB00BP6MXD84
03/11/22 14:49:52	157	28.275	XAMS	4016385GB00BP6MXD84
03/11/22 14:50:28	400	28.280	XAMS	4018689GB00BP6MXD84
03/11/22 14:50:28	15	28.280	XAMS	4018945GB00BP6MXD84
03/11/22 14:50:28	360	28.280	XAMS	4019201GB00BP6MXD84
03/11/22 14:50:28	573	28.280	XAMS	4019457GB00BP6MXD84
03/11/22 14:50:28	122	28.280	XAMS	4019969GB00BP6MXD84
03/11/22 14:50:28	383	28.280	XAMS	4019713GB00BP6MXD84
03/11/22 14:50:29	933	28.275	XAMS	4020993GB00BP6MXD84
03/11/22 14:50:56	972	28.285	XAMS	4023553GB00BP6MXD84
03/11/22 14:51:15	528	28.295	XAMS	4028161GB00BP6MXD84
03/11/22 14:51:23	914	28.295	XAMS	4029441GB00BP6MXD84
03/11/22 14:51:23	267	28.295	XAMS	4029953GB00BP6MXD84
03/11/22 14:51:23	393	28.295	XAMS	4029697GB00BP6MXD84
03/11/22 14:51:34	556	28.290	XAMS	4030977GB00BP6MXD84
03/11/22 14:51:49	400	28.295	XAMS	4033025GB00BP6MXD84
03/11/22 14:51:49	287	28.295	XAMS	4033281GB00BP6MXD84
03/11/22 14:51:49	71	28.295	XAMS	4033793GB00BP6MXD84
03/11/22 14:51:49	558	28.295	XAMS	4033537GB00BP6MXD84
03/11/22 14:52:26	363	28.310	XAMS	4046081GB00BP6MXD84
03/11/22 14:52:26	209	28.310	XAMS	4046337GB00BP6MXD84
03/11/22 14:52:37	275	28.315	XAMS	4048641GB00BP6MXD84
03/11/22 14:52:37	244	28.315	XAMS	4048385GB00BP6MXD84
03/11/22 14:52:42	573	28.315	XAMS	4048897GB00BP6MXD84
03/11/22 14:52:42	60	28.315	XAMS	4049153GB00BP6MXD84
03/11/22 14:52:47	192	28.310	XAMS	4050177GB00BP6MXD84
03/11/22 14:52:47	148	28.310	XAMS	4050433GB00BP6MXD84
03/11/22 14:52:49	513	28.310	XAMS	4050945GB00BP6MXD84
03/11/22 14:52:49	400	28.310	XAMS	4050689GB00BP6MXD84
03/11/22 14:52:49	959	28.310	XAMS	4051201GB00BP6MXD84
03/11/22 14:53:23	26	28.320	XAMS	4056577GB00BP6MXD84

03/11/22 14:53:23	573	28.320	XAMS	4056321GB00BP6MXD84
03/11/22 14:53:39	863	28.320	XAMS	4060929GB00BP6MXD84
03/11/22 14:53:39	400	28.320	XAMS	4060673GB00BP6MXD84
03/11/22 14:53:32	333	28.325	XAMS	4060161GB00BP6MXD84
03/11/22 14:53:32	128	28.325	XAMS	4059905GB00BP6MXD84
03/11/22 14:53:36	473	28.325	XAMS	4060417GB00BP6MXD84
03/11/22 14:54:11	624	28.320	XAMS	4064001GB00BP6MXD84
03/11/22 14:54:11	316	28.320	XAMS	4064257GB00BP6MXD84
03/11/22 14:54:20	573	28.320	XAMS	4068353GB00BP6MXD84
03/11/22 14:54:20	33	28.320	XAMS	4068609GB00BP6MXD84
03/11/22 14:54:28	142	28.320	XAMS	4070145GB00BP6MXD84
03/11/22 14:54:31	570	28.320	XAMS	4070913GB00BP6MXD84
03/11/22 14:54:40	400	28.315	XAMS	4073729GB00BP6MXD84
03/11/22 14:54:40	165	28.315	XAMS	4073473GB00BP6MXD84
03/11/22 14:54:40	176	28.315	XAMS	4073985GB00BP6MXD84
03/11/22 14:54:46	1,767	28.310	XAMS	4074753GB00BP6MXD84
03/11/22 14:54:53	951	28.305	XAMS	4076033GB00BP6MXD84
03/11/22 14:55:11	826	28.295	XAMS	4080129GB00BP6MXD84
03/11/22 14:55:27	493	28.285	XAMS	4080897GB00BP6MXD84
03/11/22 14:55:27	194	28.285	XAMS	4080641GB00BP6MXD84
03/11/22 14:55:28	188	28.285	XAMS	4081665GB00BP6MXD84
03/11/22 14:55:28	400	28.285	XAMS	4081409GB00BP6MXD84
03/11/22 14:56:11	959	28.300	XAMS	4085505GB00BP6MXD84
03/11/22 14:56:10	448	28.305	XAMS	4084993GB00BP6MXD84
03/11/22 14:56:10	369	28.305	XAMS	4084737GB00BP6MXD84
03/11/22 14:56:32	750	28.295	XAMS	4087041GB00BP6MXD84
03/11/22 14:56:52	913	28.300	XAMS	4091393GB00BP6MXD84
03/11/22 14:56:45	411	28.305	XAMS	4089857GB00BP6MXD84
03/11/22 14:56:58	1,049	28.300	XAMS	4092417GB00BP6MXD84
03/11/22 14:56:58	400	28.300	XAMS	4092161GB00BP6MXD84
03/11/22 14:57:36	421	28.325	XAMS	4101633GB00BP6MXD84
03/11/22 14:57:38	1,995	28.320	XAMS	4105217GB00BP6MXD84
03/11/22 14:57:36	165	28.325	XAMS	4102913GB00BP6MXD84
03/11/22 14:58:08	400	28.330	XAMS	4111361GB00BP6MXD84
03/11/22 14:58:08	29	28.330	XAMS	4111617GB00BP6MXD84
03/11/22 14:58:16	149	28.320	XAMS	4115457GB00BP6MXD84
03/11/22 14:58:16	400	28.320	XAMS	4115201GB00BP6MXD84
03/11/22 14:58:22	400	28.325	XAMS	4115969GB00BP6MXD84
03/11/22 14:58:22	29	28.325	XAMS	4116225GB00BP6MXD84
03/11/22 14:58:30	1,723	28.315	XAMS	4117505GB00BP6MXD84
03/11/22 14:58:28	304	28.320	XAMS	4116993GB00BP6MXD84
03/11/22 14:58:28	135	28.320	XAMS	4116737GB00BP6MXD84
03/11/22 14:59:09	1,893	28.330	XAMS	4125953GB00BP6MXD84
03/11/22 14:59:08	614	28.335	XAMS	4125697GB00BP6MXD84
03/11/22 14:59:52	2,031	28.335	XAMS	4130817GB00BP6MXD84
03/11/22 14:59:52	250	28.340	XAMS	4128769GB00BP6MXD84
03/11/22 14:59:52	402	28.340	XAMS	4128513GB00BP6MXD84
03/11/22 14:59:52	307	28.340	XAMS	4129025GB00BP6MXD84

03/11/22 15:00:18	1,292	28.325	XAMS	4135937GB00BP6MXD84
03/11/22 15:00:18	400	28.325	XAMS	4135681GB00BP6MXD84
03/11/22 15:00:43	1,388	28.310	XAMS	4139009GB00BP6MXD84
03/11/22 15:01:02	1,475	28.310	XAMS	4146945GB00BP6MXD84
03/11/22 15:01:21	221	28.310	XAMS	4160769GB00BP6MXD84
03/11/22 15:01:21	372	28.310	XAMS	4160513GB00BP6MXD84
03/11/22 15:01:25	400	28.310	XAMS	4161281GB00BP6MXD84
03/11/22 15:01:25	346	28.310	XAMS	4161537GB00BP6MXD84
03/11/22 15:01:30	468	28.305	XAMS	4165633GB00BP6MXD84
03/11/22 15:01:44	699	28.295	XAMS	4175105GB00BP6MXD84
03/11/22 15:01:55	400	28.285	XAMS	4178177GB00BP6MXD84
03/11/22 15:01:55	157	28.285	XAMS	4178433GB00BP6MXD84
03/11/22 15:02:18	400	28.285	XAMS	4179969GB00BP6MXD84
03/11/22 15:02:42	1,472	28.285	XAMS	4184065GB00BP6MXD84
03/11/22 15:02:42	400	28.285	XAMS	4183809GB00BP6MXD84
03/11/22 15:02:28	471	28.290	XAMS	4182273GB00BP6MXD84
03/11/22 15:02:34	400	28.290	XAMS	4182529GB00BP6MXD84
03/11/22 15:02:34	60	28.290	XAMS	4182785GB00BP6MXD84
03/11/22 15:02:41	475	28.290	XAMS	4183553GB00BP6MXD84
03/11/22 15:03:04	1,043	28.290	XAMS	4188161GB00BP6MXD84
03/11/22 15:03:18	548	28.295	XAMS	4190977GB00BP6MXD84
03/11/22 15:03:18	191	28.295	XAMS	4191745GB00BP6MXD84
03/11/22 15:03:18	573	28.295	XAMS	4191489GB00BP6MXD84
03/11/22 15:03:43	400	28.285	XAMS	4193025GB00BP6MXD84
03/11/22 15:03:43	1,435	28.285	XAMS	4193281GB00BP6MXD84
03/11/22 15:04:09	966	28.295	XAMS	4198401GB00BP6MXD84
03/11/22 15:04:09	454	28.295	XAMS	4198657GB00BP6MXD84
03/11/22 15:04:16	283	28.290	XAMS	4199169GB00BP6MXD84
03/11/22 15:04:16	400	28.290	XAMS	4198913GB00BP6MXD84
03/11/22 15:04:29	643	28.295	XAMS	4208385GB00BP6MXD84
03/11/22 15:04:29	414	28.295	XAMS	4208897GB00BP6MXD84
03/11/22 15:04:40	465	28.295	XAMS	4211713GB00BP6MXD84
03/11/22 15:04:40	263	28.295	XAMS	4211457GB00BP6MXD84
03/11/22 15:05:27	1,862	28.310	XAMS	4222209GB00BP6MXD84
03/11/22 15:05:26	573	28.315	XAMS	4221697GB00BP6MXD84
03/11/22 15:05:26	400	28.315	XAMS	4221441GB00BP6MXD84
03/11/22 15:05:26	110	28.315	XAMS	4221953GB00BP6MXD84
03/11/22 15:05:41	535	28.300	XAMS	4225793GB00BP6MXD84
03/11/22 15:05:44	291	28.300	XAMS	4226049GB00BP6MXD84
03/11/22 15:05:44	416	28.300	XAMS	4226305GB00BP6MXD84
03/11/22 15:06:15	444	28.305	XAMS	4229633GB00BP6MXD84
03/11/22 15:06:22	2,007	28.305	XAMS	4230401GB00BP6MXD84
03/11/22 15:06:29	525	28.305	XAMS	4231425GB00BP6MXD84
03/11/22 15:06:44	988	28.310	XAMS	4232193GB00BP6MXD84
03/11/22 15:07:05	462	28.315	XAMS	4234753GB00BP6MXD84
03/11/22 15:07:05	601	28.315	XAMS	4235009GB00BP6MXD84
03/11/22 15:07:05	573	28.315	XAMS	4235521GB00BP6MXD84
03/11/22 15:07:17	576	28.320	XAMS	4239105GB00BP6MXD84

03/11/22 15:07:45	1,034	28.325	XAMS	4247297GB00BP6MXD84
03/11/22 15:07:45	427	28.325	XAMS	4248321GB00BP6MXD84
03/11/22 15:07:45	400	28.325	XAMS	4248065GB00BP6MXD84
03/11/22 15:07:49	548	28.315	XAMS	4252161GB00BP6MXD84
03/11/22 15:07:59	400	28.300	XAMS	4254465GB00BP6MXD84
03/11/22 15:07:59	67	28.300	XAMS	4254721GB00BP6MXD84
03/11/22 15:07:59	424	28.300	XAMS	4254977GB00BP6MXD84
03/11/22 15:08:45	303	28.305	XAMS	4261377GB00BP6MXD84
03/11/22 15:08:33	400	28.305	XAMS	4260097GB00BP6MXD84
03/11/22 15:08:44	400	28.305	XAMS	4260865GB00BP6MXD84
03/11/22 15:08:45	400	28.305	XAMS	4261121GB00BP6MXD84
03/11/22 15:08:44	55	28.305	XAMS	4260609GB00BP6MXD84
03/11/22 15:08:45	104	28.305	XAMS	4262913GB00BP6MXD84
03/11/22 15:08:45	573	28.305	XAMS	4262657GB00BP6MXD84
03/11/22 15:08:45	400	28.305	XAMS	4262401GB00BP6MXD84
03/11/22 15:09:18	373	28.325	XAMS	4269569GB00BP6MXD84
03/11/22 15:09:21	363	28.325	XAMS	4270593GB00BP6MXD84
03/11/22 15:09:32	1,320	28.325	XAMS	4272129GB00BP6MXD84
03/11/22 15:09:30	247	28.330	XAMS	4271617GB00BP6MXD84
03/11/22 15:09:30	272	28.330	XAMS	4271873GB00BP6MXD84
03/11/22 15:09:32	13	28.325	XAMS	4272641GB00BP6MXD84
03/11/22 15:09:32	573	28.325	XAMS	4272385GB00BP6MXD84
03/11/22 15:10:02	456	28.325	XAMS	4280577GB00BP6MXD84
03/11/22 15:10:09	455	28.325	XAMS	4280833GB00BP6MXD84
03/11/22 15:10:26	573	28.335	XAMS	4285697GB00BP6MXD84
03/11/22 15:10:26	86	28.335	XAMS	4285441GB00BP6MXD84
03/11/22 15:10:26	155	28.335	XAMS	4286209GB00BP6MXD84
03/11/22 15:10:26	140	28.335	XAMS	4285953GB00BP6MXD84
03/11/22 15:10:31	165	28.335	XAMS	4286465GB00BP6MXD84
03/11/22 15:10:31	247	28.335	XAMS	4286721GB00BP6MXD84
03/11/22 15:10:37	21	28.335	XAMS	4288513GB00BP6MXD84
03/11/22 15:10:37	400	28.335	XAMS	4288257GB00BP6MXD84
03/11/22 15:10:52	282	28.330	XAMS	4292097GB00BP6MXD84
03/11/22 15:10:52	1,742	28.330	XAMS	4292353GB00BP6MXD84
03/11/22 15:11:10	1,496	28.325	XAMS	4295681GB00BP6MXD84
03/11/22 15:11:35	890	28.340	XAMS	4306177GB00BP6MXD84
03/11/22 15:11:53	1,857	28.340	XAMS	4307713GB00BP6MXD84
03/11/22 15:12:13	381	28.335	XAMS	4311041GB00BP6MXD84
03/11/22 15:12:13	400	28.335	XAMS	4310785GB00BP6MXD84
03/11/22 15:12:30	589	28.330	XAMS	4313089GB00BP6MXD84
03/11/22 15:12:30	400	28.330	XAMS	4312833GB00BP6MXD84
03/11/22 15:12:37	400	28.325	XAMS	4314113GB00BP6MXD84
03/11/22 15:12:38	659	28.325	XAMS	4314369GB00BP6MXD84
03/11/22 15:12:52	390	28.320	XAMS	4315649GB00BP6MXD84
03/11/22 15:13:05	994	28.320	XAMS	4317953GB00BP6MXD84
03/11/22 15:13:44	517	28.345	XAMS	4324353GB00BP6MXD84
03/11/22 15:13:47	56	28.345	XAMS	4325633GB00BP6MXD84
03/11/22 15:13:47	500	28.345	XAMS	4325377GB00BP6MXD84

03/11/22 15:13:47	208	28.345	XAMS	4325121GB00BP6MXD84
03/11/22 15:14:10	211	28.345	XAMS	4330497GB00BP6MXD84
03/11/22 15:14:10	1,300	28.345	XAMS	4330241GB00BP6MXD84
03/11/22 15:13:59	414	28.350	XAMS	4329473GB00BP6MXD84
03/11/22 15:14:06	381	28.350	XAMS	4329985GB00BP6MXD84
03/11/22 15:14:06	45	28.350	XAMS	4329729GB00BP6MXD84
03/11/22 15:14:10	504	28.345	XAMS	4331265GB00BP6MXD84
03/11/22 15:14:37	986	28.335	XAMS	4334337GB00BP6MXD84
03/11/22 15:14:56	637	28.340	XAMS	4337409GB00BP6MXD84
03/11/22 15:14:56	400	28.340	XAMS	4337153GB00BP6MXD84
03/11/22 15:15:28	441	28.365	XAMS	4346625GB00BP6MXD84
03/11/22 15:15:33	52	28.365	XAMS	4347137GB00BP6MXD84
03/11/22 15:15:33	400	28.365	XAMS	4346881GB00BP6MXD84
03/11/22 15:15:53	425	28.380	XAMS	4347649GB00BP6MXD84
03/11/22 15:15:56	400	28.380	XAMS	4349185GB00BP6MXD84
03/11/22 15:15:56	69	28.380	XAMS	4349441GB00BP6MXD84
03/11/22 15:15:59	674	28.375	XAMS	4349953GB00BP6MXD84
03/11/22 15:15:59	400	28.375	XAMS	4349697GB00BP6MXD84
03/11/22 15:15:59	573	28.375	XAMS	4350209GB00BP6MXD84
03/11/22 15:16:07	809	28.375	XAMS	4353025GB00BP6MXD84
03/11/22 15:16:39	366	28.385	XAMS	4360961GB00BP6MXD84
03/11/22 15:16:39	195	28.385	XAMS	4361217GB00BP6MXD84
03/11/22 15:16:47	75	28.385	XAMS	4361729GB00BP6MXD84
03/11/22 15:16:47	378	28.385	XAMS	4361473GB00BP6MXD84
03/11/22 15:17:11	456	28.380	XAMS	4364289GB00BP6MXD84
03/11/22 15:17:11	1,486	28.380	XAMS	4364545GB00BP6MXD84
03/11/22 15:16:56	400	28.385	XAMS	4362241GB00BP6MXD84
03/11/22 15:16:56	51	28.385	XAMS	4362497GB00BP6MXD84
03/11/22 15:17:04	143	28.385	XAMS	4363009GB00BP6MXD84
03/11/22 15:17:04	300	28.385	XAMS	4362753GB00BP6MXD84
03/11/22 15:17:22	676	28.385	XAMS	4367361GB00BP6MXD84
03/11/22 15:17:38	59	28.390	XAMS	4373505GB00BP6MXD84
03/11/22 15:17:38	652	28.390	XAMS	4373761GB00BP6MXD84
03/11/22 15:17:55	474	28.385	XAMS	4376577GB00BP6MXD84
03/11/22 15:17:55	443	28.385	XAMS	4377345GB00BP6MXD84
03/11/22 15:18:08	452	28.380	XAMS	4381953GB00BP6MXD84
03/11/22 15:18:08	400	28.380	XAMS	4381697GB00BP6MXD84
03/11/22 15:18:27	400	28.385	XAMS	4384769GB00BP6MXD84
03/11/22 15:18:27	614	28.385	XAMS	4385025GB00BP6MXD84
03/11/22 15:18:41	32	28.380	XAMS	4385537GB00BP6MXD84
03/11/22 15:18:41	400	28.380	XAMS	4385281GB00BP6MXD84
03/11/22 15:19:17	2,001	28.390	XAMS	4387841GB00BP6MXD84
03/11/22 15:19:17	507	28.390	XAMS	4388097GB00BP6MXD84
03/11/22 15:19:28	220	28.385	XAMS	4391169GB00BP6MXD84
03/11/22 15:19:28	243	28.385	XAMS	4391425GB00BP6MXD84
03/11/22 15:19:45	720	28.380	XAMS	4393985GB00BP6MXD84
03/11/22 15:20:02	400	28.385	XAMS	4398593GB00BP6MXD84
03/11/22 15:20:02	48	28.385	XAMS	4398849GB00BP6MXD84

03/11/22 15:20:02	569	28.385	XAMS	4399105GB00BP6MXD84
03/11/22 15:20:17	400	28.380	XAMS	4401153GB00BP6MXD84
03/11/22 15:20:17	34	28.380	XAMS	4401409GB00BP6MXD84
03/11/22 15:20:17	193	28.380	XAMS	4402177GB00BP6MXD84
03/11/22 15:20:17	397	28.380	XAMS	4401921GB00BP6MXD84
03/11/22 15:20:20	496	28.375	XAMS	4404993GB00BP6MXD84
03/11/22 15:20:49	957	28.385	XAMS	4409857GB00BP6MXD84
03/11/22 15:21:05	641	28.390	XAMS	4412929GB00BP6MXD84
03/11/22 15:21:14	700	28.385	XAMS	4415745GB00BP6MXD84
03/11/22 15:21:42	400	28.390	XAMS	4418305GB00BP6MXD84
03/11/22 15:21:42	430	28.390	XAMS	4418561GB00BP6MXD84
03/11/22 15:21:42	803	28.390	XAMS	4418817GB00BP6MXD84
03/11/22 15:22:07	794	28.395	XAMS	4426753GB00BP6MXD84
03/11/22 15:22:07	400	28.395	XAMS	4426497GB00BP6MXD84
03/11/22 15:22:15	623	28.395	XAMS	4427777GB00BP6MXD84
03/11/22 15:22:25	946	28.390	XAMS	4434945GB00BP6MXD84
03/11/22 15:22:43	217	28.390	XAMS	4436993GB00BP6MXD84
03/11/22 15:23:26	108	28.405	XAMS	4451585GB00BP6MXD84
03/11/22 15:23:26	1,327	28.405	XAMS	4451329GB00BP6MXD84
03/11/22 15:23:26	400	28.405	XAMS	4451073GB00BP6MXD84
03/11/22 15:23:26	177	28.405	XAMS	4452609GB00BP6MXD84
03/11/22 15:23:26	573	28.405	XAMS	4452353GB00BP6MXD84
03/11/22 15:23:26	430	28.405	XAMS	4452097GB00BP6MXD84
03/11/22 15:23:41	72	28.405	XAMS	4454657GB00BP6MXD84
03/11/22 15:24:03	417	28.410	XAMS	4457985GB00BP6MXD84
03/11/22 15:24:03	400	28.410	XAMS	4457473GB00BP6MXD84
03/11/22 15:24:03	728	28.410	XAMS	4457729GB00BP6MXD84
03/11/22 15:24:13	549	28.410	XAMS	4459521GB00BP6MXD84
03/11/22 15:24:13	19	28.410	XAMS	4459265GB00BP6MXD84
03/11/22 15:24:13	366	28.405	XAMS	4460545GB00BP6MXD84
03/11/22 15:24:13	240	28.405	XAMS	4460801GB00BP6MXD84
03/11/22 15:24:40	453	28.405	XAMS	4463873GB00BP6MXD84
03/11/22 15:24:40	400	28.405	XAMS	4464385GB00BP6MXD84
03/11/22 15:24:40	222	28.405	XAMS	4464641GB00BP6MXD84
03/11/22 15:25:20	165	28.410	XAMS	4473857GB00BP6MXD84
03/11/22 15:25:20	293	28.410	XAMS	4474113GB00BP6MXD84
03/11/22 15:25:27	400	28.410	XAMS	4474369GB00BP6MXD84
03/11/22 15:25:27	28	28.410	XAMS	4474625GB00BP6MXD84
03/11/22 15:25:35	421	28.410	XAMS	4474881GB00BP6MXD84
03/11/22 15:25:43	165	28.415	XAMS	4476417GB00BP6MXD84
03/11/22 15:25:43	263	28.415	XAMS	4476673GB00BP6MXD84
03/11/22 15:26:05	222	28.430	XAMS	4481537GB00BP6MXD84
03/11/22 15:26:05	228	28.430	XAMS	4481793GB00BP6MXD84
03/11/22 15:26:09	400	28.430	XAMS	4482049GB00BP6MXD84
03/11/22 15:26:09	74	28.430	XAMS	4482305GB00BP6MXD84
03/11/22 15:26:19	453	28.435	XAMS	4487169GB00BP6MXD84
03/11/22 15:26:27	258	28.440	XAMS	4490241GB00BP6MXD84
03/11/22 15:26:27	165	28.440	XAMS	4489985GB00BP6MXD84

03/11/22 15:27:03	573	28.445	XAMS	4492545GB00BP6MXD84
03/11/22 15:27:03	367	28.445	XAMS	4492801GB00BP6MXD84
03/11/22 15:27:06	372	28.445	XAMS	4493569GB00BP6MXD84
03/11/22 15:27:06	573	28.445	XAMS	4493313GB00BP6MXD84
03/11/22 15:27:06	400	28.445	XAMS	4493057GB00BP6MXD84
03/11/22 15:27:10	419	28.445	XAMS	4496129GB00BP6MXD84
03/11/22 15:27:21	2,019	28.445	XAMS	4496641GB00BP6MXD84
03/11/22 15:27:36	421	28.450	XAMS	4499457GB00BP6MXD84
03/11/22 15:27:36	290	28.450	XAMS	4499201GB00BP6MXD84
03/11/22 15:27:48	1,020	28.445	XAMS	4501249GB00BP6MXD84
03/11/22 15:28:09	82	28.450	XAMS	4504577GB00BP6MXD84
03/11/22 15:28:09	400	28.450	XAMS	4504321GB00BP6MXD84
03/11/22 15:28:38	58	28.445	XAMS	4507649GB00BP6MXD84
03/11/22 15:28:38	400	28.445	XAMS	4507393GB00BP6MXD84
03/11/22 15:28:46	275	28.445	XAMS	4507905GB00BP6MXD84
03/11/22 15:28:46	146	28.445	XAMS	4508161GB00BP6MXD84
03/11/22 15:28:54	201	28.445	XAMS	4508673GB00BP6MXD84
03/11/22 15:28:54	165	28.445	XAMS	4508417GB00BP6MXD84
03/11/22 15:28:54	56	28.445	XAMS	4508929GB00BP6MXD84
03/11/22 15:29:02	1,949	28.445	XAMS	4509441GB00BP6MXD84
03/11/22 15:29:19	684	28.435	XAMS	4515073GB00BP6MXD84
03/11/22 15:29:19	131	28.435	XAMS	4514817GB00BP6MXD84
03/11/22 15:29:34	363	28.425	XAMS	4516097GB00BP6MXD84
03/11/22 15:29:34	400	28.425	XAMS	4515841GB00BP6MXD84
03/11/22 15:30:14	368	28.440	XAMS	4520193GB00BP6MXD84
03/11/22 15:30:20	400	28.445	XAMS	4521217GB00BP6MXD84
03/11/22 15:30:20	189	28.445	XAMS	4521473GB00BP6MXD84
03/11/22 15:30:27	36	28.440	XAMS	4521985GB00BP6MXD84
03/11/22 15:30:27	400	28.440	XAMS	4521729GB00BP6MXD84
03/11/22 15:30:50	100	28.440	XAMS	4523265GB00BP6MXD84
03/11/22 15:30:59	400	28.440	XAMS	4523777GB00BP6MXD84
03/11/22 15:30:53	75	28.440	XAMS	4523521GB00BP6MXD84
03/11/22 15:30:59	1,308	28.440	XAMS	4524033GB00BP6MXD84
03/11/22 15:30:59	573	28.440	XAMS	4524801GB00BP6MXD84
03/11/22 15:30:59	362	28.440	XAMS	4524545GB00BP6MXD84
03/11/22 15:31:02	1,057	28.435	XAMS	4526081GB00BP6MXD84
03/11/22 15:31:41	801	28.420	XAMS	4531201GB00BP6MXD84
03/11/22 15:31:41	400	28.420	XAMS	4530945GB00BP6MXD84
03/11/22 15:31:41	573	28.420	XAMS	4531713GB00BP6MXD84
03/11/22 15:31:41	313	28.420	XAMS	4531969GB00BP6MXD84
03/11/22 15:31:49	456	28.415	XAMS	4532481GB00BP6MXD84
03/11/22 15:31:57	226	28.415	XAMS	4533249GB00BP6MXD84
03/11/22 15:32:06	400	28.410	XAMS	4536065GB00BP6MXD84
03/11/22 15:32:06	143	28.410	XAMS	4536321GB00BP6MXD84
03/11/22 15:32:38	1,180	28.400	XAMS	4541185GB00BP6MXD84
03/11/22 15:32:51	67	28.395	XAMS	4541697GB00BP6MXD84
03/11/22 15:32:51	245	28.395	XAMS	4542209GB00BP6MXD84
03/11/22 15:32:51	400	28.395	XAMS	4541953GB00BP6MXD84

03/11/22 15:32:52	470	28.395	XAMS	4542977GB00BP6MXD84
03/11/22 15:32:52	278	28.395	XAMS	4543233GB00BP6MXD84
03/11/22 15:33:09	848	28.395	XAMS	4544769GB00BP6MXD84
03/11/22 15:33:09	400	28.395	XAMS	4544513GB00BP6MXD84
03/11/22 15:34:02	370	28.400	XAMS	4547073GB00BP6MXD84
03/11/22 15:34:02	119	28.400	XAMS	4547329GB00BP6MXD84
03/11/22 15:34:02	380	28.400	XAMS	4546817GB00BP6MXD84
03/11/22 15:34:05	28	28.395	XAMS	4548865GB00BP6MXD84
03/11/22 15:34:40	1,534	28.410	XAMS	4551169GB00BP6MXD84
03/11/22 15:34:40	573	28.410	XAMS	4551937GB00BP6MXD84
03/11/22 15:34:40	387	28.410	XAMS	4551681GB00BP6MXD84
03/11/22 15:34:40	450	28.410	XAMS	4551425GB00BP6MXD84
03/11/22 15:34:40	515	28.410	XAMS	4552193GB00BP6MXD84
03/11/22 15:34:43	247	28.405	XAMS	4553473GB00BP6MXD84
03/11/22 15:34:43	231	28.405	XAMS	4553729GB00BP6MXD84
03/11/22 15:35:05	69	28.405	XAMS	4556545GB00BP6MXD84
03/11/22 15:35:05	1,076	28.405	XAMS	4556801GB00BP6MXD84
03/11/22 15:35:54	781	28.410	XAMS	4561409GB00BP6MXD84
03/11/22 15:35:54	377	28.410	XAMS	4561153GB00BP6MXD84
03/11/22 15:36:03	393	28.415	XAMS	4564225GB00BP6MXD84
03/11/22 15:36:03	59	28.415	XAMS	4564481GB00BP6MXD84
03/11/22 15:36:08	138	28.415	XAMS	4564993GB00BP6MXD84
03/11/22 15:36:08	374	28.415	XAMS	4564737GB00BP6MXD84
03/11/22 15:36:16	141	28.415	XAMS	4565761GB00BP6MXD84
03/11/22 15:36:16	26	28.415	XAMS	4565505GB00BP6MXD84
03/11/22 15:36:16	247	28.415	XAMS	4565249GB00BP6MXD84
03/11/22 15:36:33	1,402	28.415	XAMS	4566529GB00BP6MXD84
03/11/22 15:36:33	400	28.415	XAMS	4566273GB00BP6MXD84
03/11/22 15:36:33	400	28.415	XAMS	4566785GB00BP6MXD84
03/11/22 15:36:33	75	28.415	XAMS	4567041GB00BP6MXD84
03/11/22 15:36:42	906	28.415	XAMS	4568065GB00BP6MXD84
03/11/22 15:37:03	275	28.410	XAMS	4569857GB00BP6MXD84
03/11/22 15:37:03	452	28.410	XAMS	4569601GB00BP6MXD84
03/11/22 15:37:10	100	28.410	XAMS	4570113GB00BP6MXD84
03/11/22 15:37:22	1,444	28.415	XAMS	4572417GB00BP6MXD84
03/11/22 15:37:36	552	28.400	XAMS	4576769GB00BP6MXD84
03/11/22 15:37:38	91	28.400	XAMS	4577793GB00BP6MXD84
03/11/22 15:37:38	463	28.400	XAMS	4578049GB00BP6MXD84
03/11/22 15:38:07	260	28.405	XAMS	4579841GB00BP6MXD84
03/11/22 15:38:08	826	28.405	XAMS	4580353GB00BP6MXD84
03/11/22 15:38:07	223	28.405	XAMS	4580097GB00BP6MXD84
03/11/22 15:38:43	389	28.420	XAMS	4584705GB00BP6MXD84
03/11/22 15:38:43	139	28.420	XAMS	4584961GB00BP6MXD84
03/11/22 15:38:49	339	28.420	XAMS	4585473GB00BP6MXD84
03/11/22 15:38:49	77	28.420	XAMS	4585217GB00BP6MXD84
03/11/22 15:39:14	1,997	28.420	XAMS	4590337GB00BP6MXD84
03/11/22 15:39:14	370	28.420	XAMS	4591105GB00BP6MXD84
03/11/22 15:39:14	573	28.420	XAMS	4590849GB00BP6MXD84

03/11/22 15:40:06	400	28.450	XAMS	4598529GB00BP6MXD84
03/11/22 15:40:06	362	28.450	XAMS	4598785GB00BP6MXD84
03/11/22 15:40:04	106	28.455	XAMS	4598017GB00BP6MXD84
03/11/22 15:40:04	431	28.455	XAMS	4598273GB00BP6MXD84
03/11/22 15:40:12	558	28.450	XAMS	4599809GB00BP6MXD84
03/11/22 15:40:23	54	28.455	XAMS	4602881GB00BP6MXD84
03/11/22 15:40:23	377	28.455	XAMS	4602625GB00BP6MXD84
03/11/22 15:40:30	369	28.455	XAMS	4603137GB00BP6MXD84
03/11/22 15:40:35	380	28.455	XAMS	4603649GB00BP6MXD84
03/11/22 15:40:59	1,442	28.455	XAMS	4604417GB00BP6MXD84
03/11/22 15:40:59	417	28.455	XAMS	4604929GB00BP6MXD84
03/11/22 15:40:59	445	28.455	XAMS	4605697GB00BP6MXD84
03/11/22 15:41:30	53	28.460	XAMS	4608001GB00BP6MXD84
03/11/22 15:41:24	500	28.460	XAMS	4607489GB00BP6MXD84
03/11/22 15:41:30	944	28.460	XAMS	4608257GB00BP6MXD84
03/11/22 15:41:30	185	28.460	XAMS	4609281GB00BP6MXD84
03/11/22 15:41:30	223	28.460	XAMS	4609793GB00BP6MXD84
03/11/22 15:41:30	420	28.460	XAMS	4609537GB00BP6MXD84
03/11/22 15:41:41	400	28.455	XAMS	4610305GB00BP6MXD84
03/11/22 15:41:41	247	28.455	XAMS	4610561GB00BP6MXD84
03/11/22 15:42:18	573	28.465	XAMS	4616193GB00BP6MXD84
03/11/22 15:42:21	60	28.465	XAMS	4616705GB00BP6MXD84
03/11/22 15:42:31	18	28.470	XAMS	4618241GB00BP6MXD84
03/11/22 15:42:31	300	28.470	XAMS	4617985GB00BP6MXD84
03/11/22 15:42:41	1,958	28.465	XAMS	4622081GB00BP6MXD84
03/11/22 15:43:15	24	28.475	XAMS	4625665GB00BP6MXD84
03/11/22 15:43:15	400	28.475	XAMS	4625409GB00BP6MXD84
03/11/22 15:43:21	43	28.475	XAMS	4627713GB00BP6MXD84
03/11/22 15:43:21	420	28.475	XAMS	4627457GB00BP6MXD84
03/11/22 15:43:32	87	28.480	XAMS	4628737GB00BP6MXD84
03/11/22 15:43:32	145	28.480	XAMS	4628993GB00BP6MXD84
03/11/22 15:43:32	280	28.480	XAMS	4628481GB00BP6MXD84
03/11/22 15:43:42	1,845	28.475	XAMS	4630017GB00BP6MXD84
03/11/22 15:43:39	175	28.480	XAMS	4629505GB00BP6MXD84
03/11/22 15:43:39	257	28.480	XAMS	4629761GB00BP6MXD84
03/11/22 15:44:12	260	28.470	XAMS	4632833GB00BP6MXD84
03/11/22 15:44:12	569	28.470	XAMS	4633089GB00BP6MXD84
03/11/22 15:44:12	1,101	28.470	XAMS	4633345GB00BP6MXD84
03/11/22 15:44:45	1,135	28.465	XAMS	4637441GB00BP6MXD84
03/11/22 15:45:04	1,180	28.460	XAMS	4639233GB00BP6MXD84
03/11/22 15:45:54	420	28.485	XAMS	4646657GB00BP6MXD84
03/11/22 15:45:54	106	28.485	XAMS	4646913GB00BP6MXD84
03/11/22 15:46:07	941	28.480	XAMS	4649217GB00BP6MXD84
03/11/22 15:46:08	697	28.480	XAMS	4649729GB00BP6MXD84
03/11/22 15:46:08	235	28.480	XAMS	4649473GB00BP6MXD84
03/11/22 15:46:04	363	28.485	XAMS	4647169GB00BP6MXD84
03/11/22 15:46:54	1,802	28.480	XAMS	4653825GB00BP6MXD84
03/11/22 15:46:30	34	28.485	XAMS	4652289GB00BP6MXD84

03/11/22 15:46:30	380	28.485	XAMS	4652033GB00BP6MXD84
03/11/22 15:46:37	416	28.485	XAMS	4652545GB00BP6MXD84
03/11/22 15:46:43	411	28.485	XAMS	4652801GB00BP6MXD84
03/11/22 15:46:51	45	28.485	XAMS	4653057GB00BP6MXD84
03/11/22 15:46:51	106	28.485	XAMS	4653313GB00BP6MXD84
03/11/22 15:46:51	289	28.485	XAMS	4653569GB00BP6MXD84
03/11/22 15:47:15	1,501	28.475	XAMS	4657665GB00BP6MXD84
03/11/22 15:47:35	453	28.475	XAMS	4660481GB00BP6MXD84
03/11/22 15:47:57	1,220	28.485	XAMS	4663809GB00BP6MXD84
03/11/22 15:48:08	810	28.475	XAMS	4667393GB00BP6MXD84
03/11/22 15:48:18	428	28.475	XAMS	4671233GB00BP6MXD84
03/11/22 15:48:26	467	28.470	XAMS	4673537GB00BP6MXD84
03/11/22 15:48:58	1,577	28.480	XAMS	4676865GB00BP6MXD84
03/11/22 15:49:05	493	28.475	XAMS	4678401GB00BP6MXD84
03/11/22 15:49:27	1,265	28.475	XAMS	4681985GB00BP6MXD84
03/11/22 15:50:00	260	28.475	XAMS	4684033GB00BP6MXD84
03/11/22 15:50:00	1,131	28.475	XAMS	4684289GB00BP6MXD84
03/11/22 15:50:15	1,199	28.480	XAMS	4686081GB00BP6MXD84
03/11/22 15:50:15	573	28.480	XAMS	4686337GB00BP6MXD84
03/11/22 15:50:15	317	28.480	XAMS	4686593GB00BP6MXD84
03/11/22 15:50:57	1,381	28.465	XAMS	4696833GB00BP6MXD84
03/11/22 15:51:04	328	28.460	XAMS	4698369GB00BP6MXD84
03/11/22 15:51:04	254	28.460	XAMS	4698113GB00BP6MXD84
03/11/22 15:51:23	1,370	28.460	XAMS	4704257GB00BP6MXD84
03/11/22 15:51:51	506	28.460	XAMS	4706049GB00BP6MXD84
03/11/22 15:51:35	268	28.460	XAMS	4705537GB00BP6MXD84
03/11/22 15:51:47	28	28.460	XAMS	4705793GB00BP6MXD84
03/11/22 15:51:51	396	28.460	XAMS	4707073GB00BP6MXD84
03/11/22 15:51:51	758	28.460	XAMS	4706817GB00BP6MXD84
03/11/22 15:52:10	539	28.470	XAMS	4711169GB00BP6MXD84
03/11/22 15:52:44	676	28.480	XAMS	4716545GB00BP6MXD84
03/11/22 15:53:00	1,372	28.485	XAMS	4718593GB00BP6MXD84
03/11/22 15:53:00	137	28.485	XAMS	4719617GB00BP6MXD84
03/11/22 15:53:00	573	28.485	XAMS	4719105GB00BP6MXD84
03/11/22 15:53:00	393	28.485	XAMS	4719361GB00BP6MXD84
03/11/22 15:53:12	521	28.485	XAMS	4720385GB00BP6MXD84
03/11/22 15:53:12	25	28.485	XAMS	4721153GB00BP6MXD84
03/11/22 15:53:12	573	28.485	XAMS	4720897GB00BP6MXD84
03/11/22 15:53:49	9	28.490	XAMS	4725761GB00BP6MXD84
03/11/22 15:53:49	400	28.490	XAMS	4725505GB00BP6MXD84
03/11/22 15:53:59	373	28.495	XAMS	4728065GB00BP6MXD84
03/11/22 15:53:59	180	28.495	XAMS	4728321GB00BP6MXD84
03/11/22 15:54:09	515	28.490	XAMS	4729345GB00BP6MXD84
03/11/22 15:54:05	26	28.495	XAMS	4728833GB00BP6MXD84
03/11/22 15:54:05	393	28.495	XAMS	4728577GB00BP6MXD84
03/11/22 15:54:21	201	28.495	XAMS	4730625GB00BP6MXD84
03/11/22 15:54:21	99	28.495	XAMS	4729857GB00BP6MXD84
03/11/22 15:54:21	139	28.495	XAMS	4730113GB00BP6MXD84

03/11/22 15:54:21	3	28.495	XAMS	4730369GB00BP6MXD84
03/11/22 15:54:26	429	28.495	XAMS	4731649GB00BP6MXD84
03/11/22 15:54:38	690	28.495	XAMS	4735489GB00BP6MXD84
03/11/22 15:54:38	39	28.495	XAMS	4735745GB00BP6MXD84
03/11/22 15:54:44	419	28.495	XAMS	4736257GB00BP6MXD84
03/11/22 15:54:51	419	28.495	XAMS	4736769GB00BP6MXD84
03/11/22 15:55:07	18	28.505	XAMS	4761345GB00BP6MXD84
03/11/22 15:55:07	400	28.505	XAMS	4761089GB00BP6MXD84
03/11/22 15:55:07	402	28.505	XAMS	4762369GB00BP6MXD84
03/11/22 15:55:07	413	28.505	XAMS	4762625GB00BP6MXD84
03/11/22 15:55:30	449	28.520	XAMS	4775425GB00BP6MXD84
03/11/22 15:55:51	130	28.530	XAMS	4781057GB00BP6MXD84
03/11/22 15:55:51	400	28.530	XAMS	4780801GB00BP6MXD84
03/11/22 15:55:55	1,830	28.525	XAMS	4781569GB00BP6MXD84
03/11/22 15:56:08	71	28.530	XAMS	4783105GB00BP6MXD84
03/11/22 15:56:08	789	28.530	XAMS	4783361GB00BP6MXD84
03/11/22 15:56:08	543	28.530	XAMS	4785153GB00BP6MXD84
03/11/22 15:56:08	354	28.530	XAMS	4785409GB00BP6MXD84
03/11/22 15:56:48	26	28.540	XAMS	4792833GB00BP6MXD84
03/11/22 15:56:48	400	28.540	XAMS	4792577GB00BP6MXD84
03/11/22 15:56:42	363	28.545	XAMS	4791809GB00BP6MXD84
03/11/22 15:56:42	65	28.545	XAMS	4792065GB00BP6MXD84
03/11/22 15:56:47	461	28.545	XAMS	4792321GB00BP6MXD84
03/11/22 15:56:48	573	28.540	XAMS	4794113GB00BP6MXD84
03/11/22 15:56:48	220	28.540	XAMS	4794369GB00BP6MXD84
03/11/22 15:56:48	573	28.540	XAMS	4793857GB00BP6MXD84
03/11/22 15:56:58	425	28.535	XAMS	4795393GB00BP6MXD84
03/11/22 15:57:31	1,813	28.545	XAMS	4804353GB00BP6MXD84
03/11/22 15:57:32	467	28.540	XAMS	4804865GB00BP6MXD84
03/11/22 15:57:44	400	28.545	XAMS	4805633GB00BP6MXD84
03/11/22 15:57:44	296	28.545	XAMS	4805889GB00BP6MXD84
03/11/22 15:58:11	1,143	28.550	XAMS	4808961GB00BP6MXD84
03/11/22 15:58:11	136	28.550	XAMS	4808705GB00BP6MXD84
03/11/22 15:58:43	68	28.550	XAMS	4811777GB00BP6MXD84
03/11/22 15:58:43	393	28.550	XAMS	4811521GB00BP6MXD84
03/11/22 15:58:50	453	28.555	XAMS	4813057GB00BP6MXD84
03/11/22 15:58:56	400	28.555	XAMS	4816129GB00BP6MXD84
03/11/22 15:58:56	7	28.555	XAMS	4816385GB00BP6MXD84
03/11/22 15:58:56	52	28.555	XAMS	4815873GB00BP6MXD84
03/11/22 15:59:04	1,987	28.555	XAMS	4819713GB00BP6MXD84
03/11/22 15:59:03	73	28.560	XAMS	4817921GB00BP6MXD84
03/11/22 15:59:03	372	28.560	XAMS	4818177GB00BP6MXD84
03/11/22 15:59:42	866	28.555	XAMS	4828417GB00BP6MXD84
03/11/22 15:59:42	168	28.555	XAMS	4827905GB00BP6MXD84
03/11/22 15:59:42	31	28.555	XAMS	4827649GB00BP6MXD84
03/11/22 15:59:42	463	28.555	XAMS	4828161GB00BP6MXD84
03/11/22 15:59:43	52	28.555	XAMS	4828673GB00BP6MXD84
03/11/22 16:00:22	1,991	28.565	XAMS	4834305GB00BP6MXD84

03/11/22 16:00:52	1,576	28.555	XAMS	4838401GB00BP6MXD84
03/11/22 16:00:52	400	28.555	XAMS	4838145GB00BP6MXD84
03/11/22 16:00:47	400	28.560	XAMS	4837121GB00BP6MXD84
03/11/22 16:00:47	263	28.560	XAMS	4837377GB00BP6MXD84
03/11/22 16:01:12	1,489	28.550	XAMS	4840193GB00BP6MXD84
03/11/22 16:01:52	668	28.555	XAMS	4846337GB00BP6MXD84
03/11/22 16:02:08	754	28.565	XAMS	4847617GB00BP6MXD84
03/11/22 16:02:14	532	28.565	XAMS	4849409GB00BP6MXD84
03/11/22 16:02:20	569	28.565	XAMS	4850177GB00BP6MXD84
03/11/22 16:02:20	744	28.565	XAMS	4850433GB00BP6MXD84
03/11/22 16:02:28	392	28.565	XAMS	4852225GB00BP6MXD84
03/11/22 16:02:28	400	28.565	XAMS	4852481GB00BP6MXD84
03/11/22 16:02:28	293	28.565	XAMS	4853761GB00BP6MXD84
03/11/22 16:02:28	338	28.565	XAMS	4853249GB00BP6MXD84
03/11/22 16:02:28	314	28.565	XAMS	4852993GB00BP6MXD84
03/11/22 16:02:28	400	28.565	XAMS	4853505GB00BP6MXD84
03/11/22 16:02:28	173	28.565	XAMS	4854017GB00BP6MXD84
03/11/22 16:03:01	429	28.570	XAMS	4861953GB00BP6MXD84
03/11/22 16:03:24	643	28.570	XAMS	4864001GB00BP6MXD84
03/11/22 16:03:34	400	28.570	XAMS	4867073GB00BP6MXD84
03/11/22 16:03:34	354	28.570	XAMS	4866817GB00BP6MXD84
03/11/22 16:03:34	354	28.570	XAMS	4867585GB00BP6MXD84
03/11/22 16:03:34	807	28.570	XAMS	4867329GB00BP6MXD84
03/11/22 16:03:41	400	28.565	XAMS	4867841GB00BP6MXD84
03/11/22 16:03:41	135	28.565	XAMS	4868097GB00BP6MXD84
03/11/22 16:03:50	327	28.565	XAMS	4869121GB00BP6MXD84
03/11/22 16:03:55	460	28.565	XAMS	4870913GB00BP6MXD84
03/11/22 16:04:11	400	28.565	XAMS	4877825GB00BP6MXD84
03/11/22 16:04:11	137	28.565	XAMS	4878081GB00BP6MXD84
03/11/22 16:04:11	556	28.565	XAMS	4878337GB00BP6MXD84
03/11/22 16:04:32	544	28.565	XAMS	4880897GB00BP6MXD84
03/11/22 16:04:50	1,208	28.565	XAMS	4883201GB00BP6MXD84
03/11/22 16:04:50	73	28.565	XAMS	4883457GB00BP6MXD84
03/11/22 16:05:14	22	28.575	XAMS	4887041GB00BP6MXD84
03/11/22 16:05:14	398	28.575	XAMS	4886785GB00BP6MXD84
03/11/22 16:05:32	1,707	28.575	XAMS	4889857GB00BP6MXD84
03/11/22 16:05:23	424	28.580	XAMS	4889089GB00BP6MXD84
03/11/22 16:05:28	329	28.580	XAMS	4889601GB00BP6MXD84
03/11/22 16:05:28	120	28.580	XAMS	4889345GB00BP6MXD84
03/11/22 16:05:32	449	28.575	XAMS	4890113GB00BP6MXD84
03/11/22 16:06:06	26	28.575	XAMS	4893441GB00BP6MXD84
03/11/22 16:06:06	155	28.575	XAMS	4893185GB00BP6MXD84
03/11/22 16:06:06	268	28.575	XAMS	4893697GB00BP6MXD84
03/11/22 16:06:12	300	28.580	XAMS	4894721GB00BP6MXD84
03/11/22 16:06:12	125	28.580	XAMS	4894465GB00BP6MXD84
03/11/22 16:06:19	430	28.580	XAMS	4895233GB00BP6MXD84
03/11/22 16:06:19	26	28.580	XAMS	4895489GB00BP6MXD84
03/11/22 16:06:26	469	28.580	XAMS	4895745GB00BP6MXD84

03/11/22 16:06:36	717	28.585	XAMS	4897281GB00BP6MXD84
03/11/22 16:06:36	12	28.585	XAMS	4897537GB00BP6MXD84
03/11/22 16:06:43	471	28.585	XAMS	4900353GB00BP6MXD84
03/11/22 16:06:48	41	28.585	XAMS	4904193GB00BP6MXD84
03/11/22 16:07:11	624	28.590	XAMS	4909313GB00BP6MXD84
03/11/22 16:07:11	144	28.590	XAMS	4909057GB00BP6MXD84
03/11/22 16:07:11	133	28.590	XAMS	4909825GB00BP6MXD84
03/11/22 16:07:11	717	28.590	XAMS	4908801GB00BP6MXD84
03/11/22 16:07:11	90	28.590	XAMS	4909569GB00BP6MXD84
03/11/22 16:07:16	20	28.590	XAMS	4910593GB00BP6MXD84
03/11/22 16:07:16	394	28.590	XAMS	4910337GB00BP6MXD84
03/11/22 16:07:31	720	28.585	XAMS	4913153GB00BP6MXD84
03/11/22 16:07:24	471	28.590	XAMS	4912129GB00BP6MXD84
03/11/22 16:07:31	410	28.585	XAMS	4913665GB00BP6MXD84
03/11/22 16:07:42	367	28.585	XAMS	4916737GB00BP6MXD84
03/11/22 16:07:42	717	28.585	XAMS	4916481GB00BP6MXD84
03/11/22 16:07:42	259	28.585	XAMS	4916225GB00BP6MXD84
03/11/22 16:08:05	704	28.585	XAMS	4922369GB00BP6MXD84
03/11/22 16:08:13	850	28.585	XAMS	4922625GB00BP6MXD84
03/11/22 16:08:03	80	28.585	XAMS	4922113GB00BP6MXD84
03/11/22 16:08:36	461	28.595	XAMS	4930305GB00BP6MXD84
03/11/22 16:08:42	40	28.600	XAMS	4932097GB00BP6MXD84
03/11/22 16:08:42	328	28.600	XAMS	4932609GB00BP6MXD84
03/11/22 16:08:42	100	28.600	XAMS	4932353GB00BP6MXD84
03/11/22 16:08:49	28	28.600	XAMS	4943361GB00BP6MXD84
03/11/22 16:08:49	434	28.600	XAMS	4943105GB00BP6MXD84
03/11/22 16:08:59	234	28.600	XAMS	4945153GB00BP6MXD84
03/11/22 16:08:59	440	28.600	XAMS	4944897GB00BP6MXD84
03/11/22 16:09:30	400	28.600	XAMS	4949761GB00BP6MXD84
03/11/22 16:09:30	1,463	28.600	XAMS	4950017GB00BP6MXD84
03/11/22 16:09:07	119	28.605	XAMS	4947713GB00BP6MXD84
03/11/22 16:09:07	314	28.605	XAMS	4947969GB00BP6MXD84
03/11/22 16:09:13	462	28.605	XAMS	4948225GB00BP6MXD84
03/11/22 16:09:18	459	28.605	XAMS	4948737GB00BP6MXD84
03/11/22 16:09:24	45	28.605	XAMS	4949249GB00BP6MXD84
03/11/22 16:09:24	400	28.605	XAMS	4948993GB00BP6MXD84
03/11/22 16:10:14	1,034	28.600	XAMS	4956161GB00BP6MXD84
03/11/22 16:10:00	443	28.605	XAMS	4955137GB00BP6MXD84
03/11/22 16:10:07	74	28.605	XAMS	4955649GB00BP6MXD84
03/11/22 16:10:07	378	28.605	XAMS	4955905GB00BP6MXD84
03/11/22 16:10:22	1,442	28.605	XAMS	4960769GB00BP6MXD84
03/11/22 16:10:32	330	28.605	XAMS	4963585GB00BP6MXD84
03/11/22 16:10:32	291	28.605	XAMS	4963329GB00BP6MXD84
03/11/22 16:10:32	341	28.605	XAMS	4963841GB00BP6MXD84
03/11/22 16:10:52	820	28.610	XAMS	4971265GB00BP6MXD84
03/11/22 16:11:07	389	28.605	XAMS	4977409GB00BP6MXD84
03/11/22 16:11:07	30	28.605	XAMS	4977153GB00BP6MXD84
03/11/22 16:11:07	390	28.605	XAMS	4978433GB00BP6MXD84

03/11/22 16:11:09	24	28.605	XAMS	4978945GB00BP6MXD84
03/11/22 16:11:09	400	28.605	XAMS	4978689GB00BP6MXD84
03/11/22 16:11:38	777	28.610	XAMS	4988417GB00BP6MXD84
03/11/22 16:12:08	777	28.610	XAMS	5002241GB00BP6MXD84
03/11/22 16:11:52	282	28.615	XAMS	4998401GB00BP6MXD84
03/11/22 16:11:52	165	28.615	XAMS	4998145GB00BP6MXD84
03/11/22 16:11:59	129	28.615	XAMS	4999425GB00BP6MXD84
03/11/22 16:11:59	316	28.615	XAMS	4999169GB00BP6MXD84
03/11/22 16:12:06	222	28.615	XAMS	4999937GB00BP6MXD84
03/11/22 16:12:06	73	28.615	XAMS	5000193GB00BP6MXD84
03/11/22 16:12:06	165	28.615	XAMS	4999681GB00BP6MXD84
03/11/22 16:12:15	599	28.610	XAMS	5006337GB00BP6MXD84
03/11/22 16:12:18	586	28.610	XAMS	5009665GB00BP6MXD84
03/11/22 16:12:28	571	28.610	XAMS	5011201GB00BP6MXD84
03/11/22 16:12:28	144	28.610	XAMS	5011713GB00BP6MXD84
03/11/22 16:12:54	417	28.600	XAMS	5019393GB00BP6MXD84
03/11/22 16:13:17	1,484	28.600	XAMS	5025025GB00BP6MXD84
03/11/22 16:13:17	400	28.600	XAMS	5024769GB00BP6MXD84
03/11/22 16:13:36	1,320	28.600	XAMS	5026305GB00BP6MXD84
03/11/22 16:13:36	400	28.600	XAMS	5026049GB00BP6MXD84
03/11/22 16:13:26	33	28.600	XAMS	5025793GB00BP6MXD84
03/11/22 16:13:36	323	28.600	XAMS	5027585GB00BP6MXD84
03/11/22 16:13:36	717	28.600	XAMS	5027329GB00BP6MXD84
03/11/22 16:14:13	284	28.595	XAMS	5033473GB00BP6MXD84
03/11/22 16:14:13	177	28.595	XAMS	5033217GB00BP6MXD84
03/11/22 16:14:18	1,546	28.595	XAMS	5035265GB00BP6MXD84
03/11/22 16:14:18	235	28.595	XAMS	5034753GB00BP6MXD84
03/11/22 16:14:18	145	28.595	XAMS	5035009GB00BP6MXD84
03/11/22 16:15:12	378	28.595	XAMS	5036801GB00BP6MXD84
03/11/22 16:15:12	400	28.595	XAMS	5036545GB00BP6MXD84
03/11/22 16:15:12	78	28.595	XAMS	5040641GB00BP6MXD84
03/11/22 16:15:12	404	28.595	XAMS	5039873GB00BP6MXD84
03/11/22 16:15:12	404	28.595	XAMS	5039617GB00BP6MXD84
03/11/22 16:15:12	717	28.595	XAMS	5040385GB00BP6MXD84
03/11/22 16:15:12	417	28.595	XAMS	5040129GB00BP6MXD84
03/11/22 16:15:14	327	28.590	XAMS	5041409GB00BP6MXD84
03/11/22 16:15:14	81	28.590	XAMS	5041921GB00BP6MXD84
03/11/22 16:15:14	400	28.590	XAMS	5041665GB00BP6MXD84
03/11/22 16:15:44	422	28.590	XAMS	5044993GB00BP6MXD84
03/11/22 16:15:55	419	28.600	XAMS	5050113GB00BP6MXD84
03/11/22 16:16:03	521	28.600	XAMS	5051137GB00BP6MXD84
03/11/22 16:16:19	1,839	28.600	XAMS	5054209GB00BP6MXD84
03/11/22 16:16:10	294	28.605	XAMS	5053441GB00BP6MXD84
03/11/22 16:16:10	132	28.605	XAMS	5053697GB00BP6MXD84
03/11/22 16:16:16	443	28.605	XAMS	5053953GB00BP6MXD84
03/11/22 16:16:22	260	28.600	XAMS	5057793GB00BP6MXD84
03/11/22 16:16:22	116	28.600	XAMS	5057281GB00BP6MXD84
03/11/22 16:16:22	28	28.600	XAMS	5057537GB00BP6MXD84

03/11/22 16:16:22	87	28.600	XAMS	5058305GB00BP6MXD84
03/11/22 16:16:42	444	28.590	XAMS	5065729GB00BP6MXD84
03/11/22 16:16:42	609	28.590	XAMS	5066241GB00BP6MXD84
03/11/22 16:17:17	200	28.595	XAMS	5071105GB00BP6MXD84
03/11/22 16:17:17	61	28.595	XAMS	5071361GB00BP6MXD84
03/11/22 16:17:27	260	28.595	XAMS	5071873GB00BP6MXD84
03/11/22 16:17:27	1,607	28.595	XAMS	5072129GB00BP6MXD84
03/11/22 16:17:27	455	28.595	XAMS	5072641GB00BP6MXD84
03/11/22 16:17:27	320	28.595	XAMS	5072385GB00BP6MXD84
03/11/22 16:17:53	1,365	28.600	XAMS	5074945GB00BP6MXD84
03/11/22 16:17:56	427	28.600	XAMS	5076225GB00BP6MXD84
03/11/22 16:18:20	928	28.595	XAMS	5080577GB00BP6MXD84
03/11/22 16:18:20	114	28.595	XAMS	5080321GB00BP6MXD84
03/11/22 16:18:27	486	28.585	XAMS	5087233GB00BP6MXD84
03/11/22 16:18:36	871	28.585	XAMS	5089537GB00BP6MXD84
03/11/22 16:19:11	1,819	28.595	XAMS	5093889GB00BP6MXD84
03/11/22 16:19:14	423	28.595	XAMS	5094913GB00BP6MXD84
03/11/22 16:19:11	142	28.595	XAMS	5094657GB00BP6MXD84
03/11/22 16:19:53	509	28.605	XAMS	5102337GB00BP6MXD84
03/11/22 16:20:01	28	28.605	XAMS	5103105GB00BP6MXD84
03/11/22 16:20:01	1,315	28.605	XAMS	5103361GB00BP6MXD84
03/11/22 16:20:01	72	28.605	XAMS	5102849GB00BP6MXD84
03/11/22 16:20:01	400	28.605	XAMS	5103617GB00BP6MXD84
03/11/22 16:20:01	175	28.605	XAMS	5103873GB00BP6MXD84
03/11/22 16:20:22	806	28.610	XAMS	5115137GB00BP6MXD84
03/11/22 16:20:48	537	28.615	XAMS	5116673GB00BP6MXD84
03/11/22 16:20:48	717	28.615	XAMS	5121025GB00BP6MXD84
03/11/22 16:20:48	369	28.615	XAMS	5121537GB00BP6MXD84
03/11/22 16:20:48	717	28.615	XAMS	5121281GB00BP6MXD84
03/11/22 16:20:48	656	28.615	XAMS	5123841GB00BP6MXD84
03/11/22 16:20:48	91	28.615	XAMS	5123585GB00BP6MXD84
03/11/22 16:21:01	300	28.615	XAMS	5127425GB00BP6MXD84
03/11/22 16:21:05	441	28.615	XAMS	5127681GB00BP6MXD84
03/11/22 16:21:11	494	28.615	XAMS	5130241GB00BP6MXD84
03/11/22 16:21:13	462	28.615	XAMS	5135361GB00BP6MXD84
03/11/22 16:21:38	634	28.610	XAMS	5139457GB00BP6MXD84
03/11/22 16:21:43	639	28.610	XAMS	5142273GB00BP6MXD84
03/11/22 16:21:48	1,000	28.610	XAMS	5144577GB00BP6MXD84
03/11/22 16:21:59	251	28.610	XAMS	5152257GB00BP6MXD84
03/11/22 16:21:59	594	28.610	XAMS	5152001GB00BP6MXD84
03/11/22 16:22:17	278	28.605	XAMS	5155841GB00BP6MXD84
03/11/22 16:22:17	620	28.605	XAMS	5156097GB00BP6MXD84
03/11/22 16:22:21	690	28.605	XAMS	5157633GB00BP6MXD84
03/11/22 16:22:27	937	28.600	XAMS	5163521GB00BP6MXD84
03/11/22 16:23:05	292	28.605	XAMS	5177345GB00BP6MXD84
03/11/22 16:23:05	138	28.605	XAMS	5177089GB00BP6MXD84
03/11/22 16:23:10	452	28.605	XAMS	5177601GB00BP6MXD84
03/11/22 16:23:33	1,235	28.605	XAMS	5179905GB00BP6MXD84

03/11/22 16:23:14	334	28.605	XAMS	5178881GB00BP6MXD84
03/11/22 16:23:33	400	28.605	XAMS	5179649GB00BP6MXD84
03/11/22 16:23:33	717	28.605	XAMS	5180673GB00BP6MXD84
03/11/22 16:23:33	40	28.605	XAMS	5180929GB00BP6MXD84
03/11/22 16:23:33	121	28.605	XAMS	5181185GB00BP6MXD84
03/11/22 16:23:33	717	28.605	XAMS	5180417GB00BP6MXD84
03/11/22 16:24:08	635	28.610	XAMS	5185281GB00BP6MXD84
03/11/22 16:24:08	437	28.610	XAMS	5187585GB00BP6MXD84
03/11/22 16:24:08	440	28.610	XAMS	5187329GB00BP6MXD84
03/11/22 16:24:08	716	28.610	XAMS	5187073GB00BP6MXD84
03/11/22 16:24:24	10	28.615	XAMS	5192961GB00BP6MXD84
03/11/22 16:24:18	255	28.615	XAMS	5192705GB00BP6MXD84
03/11/22 16:24:24	502	28.615	XAMS	5193217GB00BP6MXD84
03/11/22 16:24:24	849	28.610	XAMS	5194241GB00BP6MXD84
03/11/22 16:24:46	851	28.615	XAMS	5203201GB00BP6MXD84
03/11/22 16:24:59	95	28.615	XAMS	5212929GB00BP6MXD84
03/11/22 16:24:59	47	28.615	XAMS	5210625GB00BP6MXD84
03/11/22 16:24:59	359	28.615	XAMS	5210369GB00BP6MXD84
03/11/22 16:25:00	617	28.615	XAMS	5214721GB00BP6MXD84
03/11/22 16:25:13	1,021	28.595	XAMS	5222145GB00BP6MXD84
03/11/22 16:25:25	1,018	28.585	XAMS	5226753GB00BP6MXD84
03/11/22 16:25:59	196	28.580	XAMS	5238273GB00BP6MXD84
03/11/22 16:25:59	192	28.580	XAMS	5237761GB00BP6MXD84
03/11/22 16:25:59	500	28.580	XAMS	5238017GB00BP6MXD84
03/11/22 16:25:52	199	28.580	XAMS	5237505GB00BP6MXD84
03/11/22 16:25:59	208	28.580	XAMS	5238529GB00BP6MXD84
03/11/22 16:25:59	400	28.580	XAMS	5239041GB00BP6MXD84
03/11/22 16:25:59	372	28.580	XAMS	5239297GB00BP6MXD84
03/11/22 16:26:17	954	28.585	XAMS	5242881GB00BP6MXD84
03/11/22 16:26:32	300	28.580	XAMS	5257473GB00BP6MXD84
03/11/22 16:26:47	1,253	28.585	XAMS	5261569GB00BP6MXD84
03/11/22 16:26:47	529	28.585	XAMS	5262849GB00BP6MXD84
03/11/22 16:26:47	83	28.585	XAMS	5263105GB00BP6MXD84
03/11/22 16:27:06	188	28.585	XAMS	5264385GB00BP6MXD84
03/11/22 16:27:06	400	28.585	XAMS	5264129GB00BP6MXD84
03/11/22 16:27:06	618	28.585	XAMS	5264641GB00BP6MXD84
03/11/22 16:27:32	287	28.585	XAMS	5269761GB00BP6MXD84
03/11/22 16:27:32	1,093	28.585	XAMS	5270017GB00BP6MXD84
03/11/22 16:27:33	400	28.585	XAMS	5270785GB00BP6MXD84
03/11/22 16:28:09	580	28.585	XAMS	5272065GB00BP6MXD84
03/11/22 16:28:14	46	28.590	XAMS	5277185GB00BP6MXD84
03/11/22 16:28:14	398	28.590	XAMS	5276929GB00BP6MXD84
03/11/22 16:28:23	482	28.590	XAMS	5278977GB00BP6MXD84
03/11/22 16:28:23	400	28.590	XAMS	5278721GB00BP6MXD84
03/11/22 16:28:23	1	28.590	XAMS	5279233GB00BP6MXD84
03/11/22 16:28:27	400	28.590	XAMS	5279489GB00BP6MXD84
03/11/22 16:28:39	2,009	28.590	XAMS	5281281GB00BP6MXD84
03/11/22 16:28:55	656	28.600	XAMS	5285121GB00BP6MXD84

03/11/22 16:28:59	445	28.600	XAMS	5285377GB00BP6MXD84
03/11/22 16:29:05	412	28.600	XAMS	5286401GB00BP6MXD84
03/11/22 16:29:15	1,394	28.600	XAMS	5287937GB00BP6MXD84
03/11/22 16:29:15	250	28.600	XAMS	5291265GB00BP6MXD84
03/11/22 16:29:15	305	28.600	XAMS	5291009GB00BP6MXD84
03/11/22 16:29:35	380	28.595	XAMS	5295105GB00BP6MXD84
03/11/22 16:29:35	400	28.595	XAMS	5294849GB00BP6MXD84
03/11/22 16:29:42	322	28.595	XAMS	5295361GB00BP6MXD84
03/11/22 16:29:55	346	28.600	XAMS	5296385GB00BP6MXD84