Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Saipem

Transaction in Own Shares • Aug 2, 2017

4504_dirs_2017-08-02_38a6136b-bfb7-46ad-abfe-08f60e00f5a2.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informazione
Regolamentata n.
0232-43-2017		 Data/Ora Ricezione
02 Agosto 2017
15:15:55		 MTA
Societa' : SAIPEM
Identificativo
Informazione
Regolamentata		 : 92651
Nome utilizzatore : SAIPEMN01 - Bozzini
Tipologia : 2.4
Data/Ora Ricezione : 02 Agosto 2017 15:15:55
Data/Ora Inizio
Diffusione presunta		 : 02 Agosto 2017 15:15:55
Oggetto : Saipem:programma acquisto azioni
2016-2018 LT Incentive Plan		 ordinarie Piano Incentivazione LT 2016-
2018/Buy-back programme ordinary shares
Testo del comunicato

Vedi allegato.

REGULATED INFORMATION

Programma di acquisto di azioni ordinarie Saipem al servizio del Piano di Incentivazione di Lungo Termine 2016-2018

San Donato Milanese (Milano), 2 agosto 2017 – Saipem S.p.A. informa di aver acquistato sul mercato Telematico Azionario nella seconda settimana dall'avvio del programma (dal 31 luglio al 1 agosto 2017 compresi) n. 2.977.565 azioni proprie (pari allo 0,295% del capitale sociale) al prezzo medio di Euro 3,48 per azione, per un controvalore complessivo di Euro 10.396.833, (comprensivo di commissioni e tasse) nell'ambito dell'autorizzazione all'acquisto deliberata dall'Assemblea degli Azionisti della Società del 28 aprile 2017.

Si riporta il dettaglio delle operazioni su base giornaliera:

DATA NUMERO AZIONI
ACQUISTATE		 PREZZO MEDIO
UNITARIO (€)		 CONTROVALORE (€)
31/07/2017 1.625.000 3,48007 5.655.114
01/08/2017 1.352.565 3,49521 4.727.499
Totale 2.977.565 3,4869 10.382.612

Il numero complessivo delle azioni proprie detenute da Saipem S.p.A. al 2 agosto 2017 è pari a 14.947.334, rappresentative dello 1,479% del capitale sociale.

Di seguito il dettaglio giornaliero degli acquisti effettuati nel periodo di riferimento, con le informazioni richieste dalla normativa vigente.

Saipem è uno dei leader mondiali nei servizi di perforazione, ingegneria, approvvigionamento, costruzione e installazione di condotte e grandi impianti nel settore oil&gas a mare e a terra, con un forte orientamento verso attività in ambienti difficili, aree remote e in acque profonde. Saipem fornisce una gamma completa di servizi con contratti su base "EPC" e/o "EPCI" ('chiavi in mano') e dispone di capacità distintive ed asset ad alto contenuto tecnologico.

Sito internet: www.saipem.com Centralino: +39 0244231

Relazioni con i media Tel: +39 0244234088; E-mail: [email protected]

Ufficio stampa Brunswick Group Italy Tel: + 39 0292886200; E-mail: [email protected]

Ufficio stampa Brunswick Group UK Tel: + 44 02074045959; E-mail: [email protected]

Relazioni con gli investitori istituzionali e con gli analisti finanziari Tel: +39 0244234653; Fax: +39 0244254295; E-mail: [email protected]

Contatto per gli investitori individuali E-mail: [email protected]

REGULATED INFORMATION

Buy-back programme for Saipem ordinary shares to cover the 2016-2018 Long-Term Incentive Plan

San Donato Milanese (Milan), August 2, 2017 – During the second week since the launch of the programme (July 31 – August 1, 2017 inclusive), Saipem S.p.A. purchased, on the Computerized Trading Market MTA, no. 2,977,565 treasury shares (equal to 0.295% of the share capital) at the average price of Euro 3.48 per share, for a total counter-value of Euro 10,396,833 under the power granted by the Company's Shareholders at their meeting of April 28, 2017.

Daily purchases are detailed as follows:

DATE NUMBER OF SHARES
PURCHASED		 AVERAGE
UNITARY PRICE
(€)		 COUNTERVALUE (€)
July 31, 2017 1,625,000 3,48007 5,655,114
August 1, 2017 1,352,565 3,49521 4,727,499
TOTAL 2,977,565 3,4869 10,382,612

As at August 2, 2017, Saipem S.p.A. holds no. 14,947,334 treasury shares, representing 1.479% of the share capital.

Details of all daily transactions made in the period, detailing all the information requested by the applicable laws, are provided below.

Saipem is one of the world leaders in drilling services, as well as in the engineering, procurement, construction and installation of pipelines and complex projects, onshore and offshore, in the oil & gas market. The company has distinctive competences in operations in harsh environments, remote areas and deepwater. Saipem provides a full range of services with "EPC" and "EPCI" contracts (on a "turn-key" basis) and has distinctive capabilities and unique assets with a high technological content.

Website: www.saipem.com Switchboard: +39 0244231

Media relations Tel: +39 0244234088; E-mail: [email protected]

Brunswick Group Italy press office Tel: + 39 0292886200; E-mail: [email protected]

Brunswick Group UK press office Tel: + 44 02074045959; E-mail: [email protected]

Relations with institutional investors and financial analysts Tel: +39 0244234653; Fax: +39 0244254295; E-mail: [email protected]

Contact point for retail investors E-mail: [email protected]

Account ISIN Stock Settl.Date Segment Side Trade Hour Quantity Gross Price Comm Amount Tax Amount Trade Amount
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 16:50:42 850 3.47200 1.09 2.95 2,955.24
To
02/08/2017 MB1 Buy 16:50:42 1,310 3.47200 1.68 4.55 4,554.55
To
02/08/2017 MB1 Buy 17:22:18 211 3.47400 0.27 0.73 734.01
To
02/08/2017 MB1 Buy 17:22:39 782 3.47400 1.01 2.72 2,720.40
To
02/08/2017 MB1 Buy 17:22:49 150 3.47400 0.19 0.52 521.81
To
02/08/2017 MB1 Buy 17:23:43 5,000 3.47800 6.43 17.39 17,413.82
To
02/08/2017 MB1 Buy 17:23:43 458 3.47800 0.59 1.59 1,595.10
To
02/08/2017 MB1 Buy 17:23:43 2,500 3.47800 3.22 8.70 8,706.92
To
02/08/2017 MB1 Buy 17:23:43 496 3.47800 0.64 1.73 1,727.46
To
02/08/2017 MB1 Buy 17:23:45 10,000 3.47800 12.87 34.78 34,827.65
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 17:24:28 3,298 3.48200 4.25 11.48 11,499.37
To
02/08/2017 MB1 Buy 17:24:28 1,098 3.48200 1.41 3.82 3,828.47
To
02/08/2017 MB1 Buy 17:24:28 1,218 3.48200 1.57 4.24 4,246.89
To
02/08/2017 MB1 Buy 17:28:10 3,900 3.48600 5.03 13.60 13,614.03
To
02/08/2017 MB1 Buy 17:28:10 901 3.48600 1.16 3.14 3,145.19
To
02/08/2017 MB1 Buy 17:28:10 901 3.48600 1.16 3.14 3,145.19
To
02/08/2017 MB1 Buy 17:28:10 1,000 3.48600 1.29 3.49 3,490.78
To
02/08/2017 MB1 Buy 17:28:10 650 3.48600 0.84 2.27 2,269.01
To
02/08/2017 MB1 Buy 17:28:10 6,000 3.48600 7.74 20.92 20,944.66
To
02/08/2017 MB1 Buy 17:28:10 500 3.48600 0.64 1.74 1,745.38
To
02/08/2017 MB1 Buy 17:28:10 700 3.48600 0.90 2.44 2,443.54
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 17:28:10 2,342 3.48600 3.02 8.16 8,175.39
To
02/08/2017 MB1 Buy 17:28:10 600 3.48600 0.77 2.09 2,094.46
To
02/08/2017 MB1 Buy 17:28:10 3,556 3.48600 4.59 12.40 12,413.21
To
02/08/2017 MB1 Buy 17:28:10 800 3.48600 1.03 2.79 2,792.62
To
02/08/2017 MB1 Buy 17:28:10 167 3.48600 0.22 0.58 582.96
To
02/08/2017 MB1 Buy 17:28:10 700 3.48600 0.90 2.44 2,443.54
To
02/08/2017 MB1 Buy 17:28:10 1,000 3.48600 1.29 3.49 3,490.78
To
02/08/2017 MB1 Buy 17:28:10 1,283 3.48600 1.65 4.47 4,478.66
To
02/08/2017 MB1 Buy 17:29:11 17,599 3.48200 22.67 61.28 61,363.67
To
02/08/2017 MB1 Buy 17:29:11 2,600 3.48200 3.35 9.05 9,065.60
To
02/08/2017 MB1 Buy 17:29:11 2,653 3.48200 3.42 9.24 9,250.41
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 17:29:11 391 3.48200 0.50 1.36 1,363.32
To
02/08/2017 MB1 Buy 17:29:11 1,757 3.48200 2.26 6.12 6,126.25
To
02/08/2017 MB1 Buy 09:29:11 35,251 3.48400 45.44 122.81 1,22,982.73
To
02/08/2017 MB1 Buy 09:29:11 3,300 3.48400 4.25 11.50 11,512.95
To
02/08/2017 MB1 Buy 09:30:55 9,632 3.48400 12.42 33.56 33,603.87
To
02/08/2017 MB1 Buy 09:43:49 20 3.47600 0.03 0.07 69.62
To
02/08/2017 MB1 Buy 09:48:29 8,000 3.47600 10.29 27.81 27,846.10
To
02/08/2017 MB1 Buy 09:49:07 3,500 3.48000 4.51 12.18 12,196.69
To
02/08/2017 MB1 Buy 09:49:07 927 3.48000 1.19 3.23 3,230.38
To
02/08/2017 MB1 Buy 09:49:07 2,665 3.48000 3.43 9.27 9,286.90
To
02/08/2017 MB1 Buy 09:49:07 3,651 3.48000 4.70 12.71 12,722.89
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 09:49:07 1,209 3.48000 1.56 4.21 4,213.09
To
02/08/2017 MB1 Buy 09:49:07 149 3.48000 0.19 0.52 519.23
To
02/08/2017 MB1 Buy 09:49:18 3,275 3.48000 4.22 11.40 11,412.62
To
02/08/2017 MB1 Buy 09:50:03 578 3.48000 0.74 2.01 2,014.19
To
02/08/2017 MB1 Buy 09:50:25 24,209 3.48000 31.17 84.25 84,362.74
To
02/08/2017 MB1 Buy 09:54:57 5,000 3.47000 6.42 17.35 17,373.77
To
02/08/2017 MB1 Buy 09:55:12 250 3.47000 0.32 0.87 868.69
To
02/08/2017 MB1 Buy 10:08:46 2,227 3.47600 2.86 7.74 7,751.65
To
02/08/2017 MB1 Buy 10:08:46 1,809 3.47600 2.33 6.29 6,296.70
To
02/08/2017 MB1 Buy 10:14:41 30,000 3.47600 38.58 104.28 1,04,422.86
To
02/08/2017 MB1 Buy 10:14:55 1,200 3.47600 1.54 4.17 4,176.91
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 10:15:26 344 3.47600 0.44 1.20 1,197.38
To
02/08/2017 MB1 Buy 10:18:09 5,240 3.47600 6.74 18.21 18,239.19
To
02/08/2017 MB1 Buy 10:18:09 1,310 3.47600 1.68 4.55 4,559.79
To
02/08/2017 MB1 Buy 10:18:09 803 3.47600 1.03 2.79 2,795.05
To
02/08/2017 MB1 Buy 10:21:37 2,564 3.47800 3.30 8.92 8,929.81
To
02/08/2017 MB1 Buy 10:21:37 3,300 3.47800 4.25 11.48 11,493.13
To
02/08/2017 MB1 Buy 10:21:37 2,800 3.47800 3.60 9.74 9,751.74
To
02/08/2017 MB1 Buy 10:21:37 9,810 3.48000 12.63 34.14 34,185.57
To
02/08/2017 MB1 Buy 10:21:37 611 3.48000 0.79 2.13 2,129.20
To
02/08/2017 MB1 Buy 10:21:37 2,000 3.48000 2.58 6.96 6,969.54
To
02/08/2017 MB1 Buy 10:21:37 5,000 3.48000 6.44 17.40 17,423.84
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 10:21:37 3,300 3.48000 4.25 11.48 11,499.73
To
02/08/2017 MB1 Buy 10:21:37 3,600 3.48000 4.64 12.53 12,545.17
To
02/08/2017 MB1 Buy 10:21:37 2,800 3.48000 3.61 9.74 9,757.35
To
02/08/2017 MB1 Buy 10:21:37 3,416 3.48000 4.40 11.89 11,903.97
To
02/08/2017 MB1 Buy 10:21:37 4,564 3.48000 5.88 15.88 15,904.48
To
02/08/2017 MB1 Buy 10:21:37 4,349 3.48000 5.60 15.13 15,155.25
To
02/08/2017 MB1 Buy 10:21:37 69 3.48000 0.09 0.24 240.45
To
02/08/2017 MB1 Buy 10:32:12 2,564 3.47400 3.30 8.91 8,919.55
To
02/08/2017 MB1 Buy 10:32:12 45,619 3.47400 58.64 158.48 1,58,697.53
To
02/08/2017 MB1 Buy 09:23:51 5,000 3.48600 6.45 17.43 17,453.88
To
02/08/2017 MB1 Buy 09:23:51 2,564 3.48600 3.31 8.94 8,950.35
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 09:23:51 3,300 3.48600 4.26 11.50 11,519.56
To
02/08/2017 MB1 Buy 09:23:51 2,736 3.48600 3.53 9.54 9,550.77
To
02/08/2017 MB1 Buy 09:23:51 4,028 3.48600 5.20 14.04 14,060.85
To
02/08/2017 MB1 Buy 09:23:51 5,240 3.48600 6.76 18.27 18,291.67
To
02/08/2017 MB1 Buy 09:23:51 2,620 3.48600 3.38 9.13 9,145.83
To
02/08/2017 MB1 Buy 09:23:51 2,190 3.48600 2.82 7.63 7,644.79
To
02/08/2017 MB1 Buy 09:23:52 2,233 3.48600 2.88 7.78 7,794.90
To
02/08/2017 MB1 Buy 09:23:57 18,263 3.48600 23.56 63.66 63,752.04
To
02/08/2017 MB1 Buy 10:42:38 3,727 3.46800 4.78 12.93 12,942.95
To
02/08/2017 MB1 Buy 10:42:38 2,400 3.46800 3.08 8.32 8,334.60
To
02/08/2017 MB1 Buy 10:42:38 3,524 3.46800 4.52 12.22 12,237.97
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 10:42:38 26,121 3.46800 33.52 90.59 90,711.74
To
02/08/2017 MB1 Buy 10:42:38 12,411 3.46800 15.93 43.04 43,100.32
To
02/08/2017 MB1 Buy 10:58:39 2,350 3.46600 3.01 8.15 8,156.26
To
02/08/2017 MB1 Buy 10:58:39 1,500 3.46600 1.92 5.20 5,206.12
To
02/08/2017 MB1 Buy 10:58:39 1,257 3.46600 1.61 4.36 4,362.73
To
02/08/2017 MB1 Buy 11:00:21 80 3.46600 0.10 0.28 277.66
To
02/08/2017 MB1 Buy 11:07:50 1,994 3.47400 2.56 6.93 6,936.65
To
02/08/2017 MB1 Buy 11:07:50 2,564 3.47400 3.30 8.91 8,919.55
To
02/08/2017 MB1 Buy 11:12:57 2,564 3.47400 3.30 8.91 8,919.55
To
02/08/2017 MB1 Buy 11:12:57 2,564 3.47400 3.30 8.91 8,919.55
To
02/08/2017 MB1 Buy 11:13:31 350 3.47400 0.45 1.22 1,217.57
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 11:25:39 300 3.47400 0.39 1.04 1,043.63
To
02/08/2017 MB1 Buy 11:29:26 3,524 3.47400 4.53 12.24 12,259.15
To
02/08/2017 MB1 Buy 11:29:26 8,037 3.47400 10.33 27.92 27,958.79
To
02/08/2017 MB1 Buy 11:29:26 2,598 3.47400 3.34 9.03 9,037.82
To
02/08/2017 MB1 Buy 11:29:26 730 3.47400 0.94 2.54 2,539.50
To
02/08/2017 MB1 Buy 11:29:33 730 3.47400 0.94 2.54 2,539.50
To
02/08/2017 MB1 Buy 11:29:33 17,041 3.47400 21.90 59.20 59,281.53
To
02/08/2017 MB1 Buy 11:14:04 5,620 3.47600 7.23 19.54 19,561.89
To
02/08/2017 MB1 Buy 11:14:04 2,564 3.47600 3.30 8.91 8,924.67
To
02/08/2017 MB1 Buy 11:14:04 1,750 3.47600 2.25 6.08 6,091.33
To
02/08/2017 MB1 Buy 11:14:04 5,604 3.47600 7.21 19.48 19,506.19
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 11:14:04 9,823 3.47600 12.63 34.14 34,191.52
To
02/08/2017 MB1 Buy 11:14:04 3,836 3.47600 4.93 13.33 13,352.20
To
02/08/2017 MB1 Buy 11:14:04 2,190 3.47600 2.82 7.61 7,622.87
To
02/08/2017 MB1 Buy 11:14:04 730 3.47600 0.94 2.54 2,540.96
To
02/08/2017 MB1 Buy 11:14:04 336 3.47600 0.43 1.17 1,169.54
To
02/08/2017 MB1 Buy 11:14:04 870 3.47600 1.12 3.02 3,028.26
To
02/08/2017 MB1 Buy 11:20:08 800 3.47600 1.03 2.78 2,784.61
To
02/08/2017 MB1 Buy 11:20:08 14,060 3.47600 18.08 48.87 48,939.51
To
02/08/2017 MB1 Buy 12:45:44 558 3.48000 0.72 1.94 1,944.50
To
02/08/2017 MB1 Buy 12:45:44 700 3.48000 0.90 2.44 2,439.34
To
02/08/2017 MB1 Buy 12:45:44 3,675 3.48000 4.73 12.79 12,806.52
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 12:45:44 892 3.48000 1.15 3.10 3,108.41
To
02/08/2017 MB1 Buy 12:45:44 3,652 3.48000 4.70 12.71 12,726.37
To
02/08/2017 MB1 Buy 12:45:44 1,827 3.48000 2.35 6.36 6,366.67
To
02/08/2017 MB1 Buy 12:45:44 2,564 3.48000 3.30 8.92 8,934.94
To
02/08/2017 MB1 Buy 12:46:31 3,100 3.48000 3.99 10.79 10,802.78
To
02/08/2017 MB1 Buy 12:47:15 9,601 3.48000 12.36 33.41 33,457.25
To
02/08/2017 MB1 Buy 12:47:57 20,000 3.48000 25.75 69.60 69,695.35
To
02/08/2017 MB1 Buy 12:47:57 1,614 3.48000 2.08 5.62 5,624.42
To
02/08/2017 MB1 Buy 12:57:52 2,564 3.47800 3.30 8.92 8,929.81
To
02/08/2017 MB1 Buy 13:10:25 300 3.48600 0.39 1.05 1,047.24
To
02/08/2017 MB1 Buy 13:11:05 7,500 3.48600 9.67 26.15 26,180.82
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 13:12:42 850 3.48600 1.10 2.96 2,967.16
To
02/08/2017 MB1 Buy 13:14:48 19,882 3.48600 25.64 69.31 69,403.60
To
02/08/2017 MB1 Buy 13:14:48 850 3.48600 1.10 2.96 2,967.16
To
02/08/2017 MB1 Buy 13:14:48 158 3.48600 0.20 0.55 551.54
To
02/08/2017 MB1 Buy 13:14:48 747 3.48600 0.96 2.60 2,607.60
To
02/08/2017 MB1 Buy 13:14:49 2,737 3.48600 3.53 9.54 9,554.25
To
02/08/2017 MB1 Buy 13:14:52 3,652 3.48600 4.71 12.73 12,748.31
To
02/08/2017 MB1 Buy 13:15:29 8,943 3.48600 11.53 31.18 31,218.01
To
02/08/2017 MB1 Buy 11:36:21 2,716 3.47400 3.49 9.44 9,448.31
To
02/08/2017 MB1 Buy 11:36:21 1,249 3.47400 1.61 4.34 4,344.98
To
02/08/2017 MB1 Buy 11:36:21 3,114 3.47400 4.00 10.82 10,832.86
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 11:39:50 4,000 3.47400 5.14 13.90 13,915.04
To
02/08/2017 MB1 Buy 11:49:46 500 3.48000 0.64 1.74 1,742.38
To
02/08/2017 MB1 Buy 11:49:46 3,600 3.48000 4.64 12.53 12,545.17
To
02/08/2017 MB1 Buy 11:49:46 700 3.48000 0.90 2.44 2,439.34
To
02/08/2017 MB1 Buy 11:49:46 1,000 3.48000 1.29 3.48 3,484.77
To
02/08/2017 MB1 Buy 11:49:46 927 3.48000 1.19 3.23 3,230.38
To
02/08/2017 MB1 Buy 11:49:46 3,800 3.48000 4.89 13.22 13,242.11
To
02/08/2017 MB1 Buy 11:49:46 15,000 3.48000 19.31 52.20 52,271.51
To
02/08/2017 MB1 Buy 11:49:46 2,400 3.48000 3.09 8.35 8,363.44
To
02/08/2017 MB1 Buy 11:49:46 611 3.48000 0.79 2.13 2,129.20
To
02/08/2017 MB1 Buy 11:49:46 8,566 3.48000 11.03 29.81 29,850.52
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 13:16:39 3,967 3.48000 5.11 13.81 13,824.08
To
02/08/2017 MB1 Buy 13:16:39 1,410 3.48000 1.82 4.91 4,913.53
To
02/08/2017 MB1 Buy 13:16:39 1,132 3.48000 1.46 3.94 3,944.76
To
02/08/2017 MB1 Buy 13:19:18 2,100 3.48000 2.70 7.31 7,318.01
To
02/08/2017 MB1 Buy 13:22:28 2,000 3.48000 2.58 6.96 6,969.54
To
02/08/2017 MB1 Buy 13:25:15 6,000 3.48000 7.73 20.88 20,908.61
To
02/08/2017 MB1 Buy 13:38:28 1,283 3.48600 1.65 4.47 4,478.66
To
02/08/2017 MB1 Buy 13:38:28 2,613 3.48600 3.37 9.11 9,121.40
To
02/08/2017 MB1 Buy 13:38:28 118 3.48600 0.15 0.41 411.91
To
02/08/2017 MB1 Buy 13:38:28 3,080 3.48600 3.97 10.74 10,751.59
To
02/08/2017 MB1 Buy 13:38:28 950 3.48600 1.23 3.31 3,316.24
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 13:38:28 1,580 3.48600 2.04 5.51 5,515.43
To
02/08/2017 MB1 Buy 13:38:28 3,900 3.48600 5.03 13.60 13,614.03
To
02/08/2017 MB1 Buy 13:38:28 3,300 3.48600 4.26 11.50 11,519.56
To
02/08/2017 MB1 Buy 13:38:28 2,881 3.48600 3.72 10.04 10,056.93
To
02/08/2017 MB1 Buy 13:38:28 1,310 3.48600 1.69 4.57 4,572.92
To
02/08/2017 MB1 Buy 13:38:28 3,051 3.48600 3.94 10.64 10,650.37
To
02/08/2017 MB1 Buy 13:38:28 54 3.48600 0.07 0.19 188.50
To
02/08/2017 MB1 Buy 13:38:28 700 3.48600 0.90 2.44 2,443.54
To
02/08/2017 MB1 Buy 13:38:31 3,524 3.48600 4.55 12.28 12,301.49
To
02/08/2017 MB1 Buy 13:38:31 3,230 3.48600 4.17 11.26 11,275.21
To
02/08/2017 MB1 Buy 13:28:06 3,928 3.48400 5.06 13.69 13,703.90
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 13:28:06 1,285 3.48400 1.66 4.48 4,483.08
To
02/08/2017 MB1 Buy 13:28:06 4,128 3.48400 5.32 14.38 14,401.65
To
02/08/2017 MB1 Buy 13:28:06 3,300 3.48400 4.25 11.50 11,512.95
To
02/08/2017 MB1 Buy 13:28:06 219 3.48400 0.28 0.76 764.04
To
02/08/2017 MB1 Buy 13:28:06 7,253 3.48400 9.35 25.27 25,304.07
To
02/08/2017 MB1 Buy 13:28:06 3,700 3.48400 4.77 12.89 12,908.46
To
02/08/2017 MB1 Buy 13:28:06 2,665 3.48400 3.44 9.28 9,297.58
To
02/08/2017 MB1 Buy 13:28:06 927 3.48400 1.19 3.23 3,234.09
To
02/08/2017 MB1 Buy 13:28:06 1,000 3.48400 1.29 3.48 3,488.77
To
02/08/2017 MB1 Buy 13:28:06 491 3.48400 0.63 1.71 1,712.98
To
02/08/2017 MB1 Buy 13:28:06 3,174 3.48400 4.09 11.06 11,073.37
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 13:29:01 7,361 3.48400 9.49 25.65 25,680.86
To
02/08/2017 MB1 Buy 13:34:20 3,653 3.48400 4.71 12.73 12,744.49
To
02/08/2017 MB1 Buy 13:37:47 1,997 3.48600 2.58 6.96 6,971.08
To
02/08/2017 MB1 Buy 13:37:47 1,185 3.48600 1.53 4.13 4,136.57
To
02/08/2017 MB1 Buy 13:37:47 208 3.48600 0.27 0.73 726.09
To
02/08/2017 MB1 Buy 13:37:47 504 3.48600 0.65 1.76 1,759.35
To
02/08/2017 MB1 Buy 13:37:47 1,205 3.48600 1.55 4.20 4,206.38
To
02/08/2017 MB1 Buy 11:59:01 2,564 3.47800 3.30 8.92 8,929.81
To
02/08/2017 MB1 Buy 11:59:01 11,000 3.47800 14.16 38.26 38,310.42
To
02/08/2017 MB1 Buy 11:59:01 866 3.47800 1.11 3.01 3,016.07
To
02/08/2017 MB1 Buy 12:00:57 581 3.48000 0.75 2.02 2,024.65
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 12:03:09 10,000 3.48400 12.89 34.84 34,887.73
To
02/08/2017 MB1 Buy 12:03:09 1,000 3.48400 1.29 3.48 3,488.77
To
02/08/2017 MB1 Buy 12:03:09 953 3.48400 1.23 3.32 3,324.80
To
02/08/2017 MB1 Buy 12:03:09 300 3.48400 0.39 1.05 1,046.64
To
02/08/2017 MB1 Buy 12:03:09 611 3.48400 0.79 2.13 2,131.64
To
02/08/2017 MB1 Buy 12:03:09 918 3.48400 1.18 3.20 3,202.69
To
02/08/2017 MB1 Buy 12:03:09 3,300 3.48400 4.25 11.50 11,512.95
To
02/08/2017 MB1 Buy 12:03:09 2,800 3.48400 3.61 9.76 9,768.57
To
02/08/2017 MB1 Buy 12:03:09 30,900 3.48400 39.83 107.66 1,07,803.09
To
02/08/2017 MB1 Buy 12:03:09 3,930 3.48400 5.07 13.69 13,710.88
To
02/08/2017 MB1 Buy 12:03:09 1,310 3.48400 1.69 4.56 4,570.29
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 12:03:09 2,170 3.48400 2.80 7.56 7,570.64
To
02/08/2017 MB1 Buy 12:03:09 1,310 3.48400 1.69 4.56 4,570.29
To
02/08/2017 MB1 Buy 12:03:09 2,969 3.48400 3.83 10.34 10,358.17
To
02/08/2017 MB1 Buy 12:03:09 610 3.48400 0.79 2.13 2,128.16
To
02/08/2017 MB1 Buy 12:03:09 3,350 3.48400 4.32 11.67 11,687.39
To
02/08/2017 MB1 Buy 12:03:09 3,732 3.48400 4.81 13.00 13,020.10
To
02/08/2017 MB1 Buy 12:03:09 2,051 3.48400 2.64 7.15 7,155.47
To
02/08/2017 MB1 Buy 12:03:09 870 3.48400 1.12 3.03 3,035.23
To
02/08/2017 MB1 Buy 12:03:14 4,564 3.48400 5.88 15.90 15,922.76
To
02/08/2017 MB1 Buy 12:03:17 2,707 3.48400 3.49 9.43 9,444.11
To
02/08/2017 MB1 Buy 13:46:45 5,240 3.48800 6.76 18.28 18,302.16
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 13:46:45 1,675 3.48800 2.16 5.84 5,850.40
To
02/08/2017 MB1 Buy 13:46:45 1,759 3.48800 2.27 6.14 6,143.80
To
02/08/2017 MB1 Buy 13:46:45 870 3.48800 1.12 3.03 3,038.71
To
02/08/2017 MB1 Buy 13:46:49 200 3.48800 0.26 0.70 698.56
To
02/08/2017 MB1 Buy 13:49:51 1,000 3.48800 1.29 3.49 3,492.78
To
02/08/2017 MB1 Buy 13:52:57 16,924 3.49000 21.85 59.06 59,145.67
To
02/08/2017 MB1 Buy 13:52:57 1,500 3.49000 1.94 5.24 5,242.18
To
02/08/2017 MB1 Buy 13:52:57 250 3.49000 0.32 0.87 873.69
To
02/08/2017 MB1 Buy 13:52:57 18,765 3.49000 24.23 65.49 65,579.57
To
02/08/2017 MB1 Buy 12:13:44 18,822 3.48000 24.24 65.50 65,590.30
To
02/08/2017 MB1 Buy 12:15:47 25,000 3.48000 32.19 87.00 87,119.19
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 12:16:11 2,597 3.48000 3.34 9.04 9,049.94
To
02/08/2017 MB1 Buy 12:16:32 294 3.48000 0.38 1.02 1,024.52
To
02/08/2017 MB1 Buy 12:19:48 1,000 3.48000 1.29 3.48 3,484.77
To
02/08/2017 MB1 Buy 12:20:39 1,470 3.48000 1.89 5.12 5,122.61
To
02/08/2017 MB1 Buy 14:03:22 2,600 3.48800 3.36 9.07 9,081.23
To
02/08/2017 MB1 Buy 14:03:22 800 3.48800 1.03 2.79 2,794.22
To
02/08/2017 MB1 Buy 14:03:22 3,300 3.48800 4.26 11.51 11,526.17
To
02/08/2017 MB1 Buy 14:03:22 3,115 3.48800 4.02 10.87 10,880.01
To
02/08/2017 MB1 Buy 14:03:22 918 3.48800 1.18 3.20 3,206.36
To
02/08/2017 MB1 Buy 14:05:12 25,000 3.48800 32.26 87.20 87,319.46
To
02/08/2017 MB1 Buy 14:08:03 345 3.48800 0.45 1.20 1,205.01
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 14:08:03 4,905 3.48800 6.33 17.11 17,132.08
To
02/08/2017 MB1 Buy 14:08:03 7,200 3.48800 9.29 25.11 25,148.00
To
02/08/2017 MB1 Buy 12:35:10 1,157 3.48600 1.49 4.03 4,038.82
To
02/08/2017 MB1 Buy 12:35:10 9,000 3.48600 11.61 31.37 31,416.98
To
02/08/2017 MB1 Buy 12:35:10 500 3.48600 0.64 1.74 1,745.38
To
02/08/2017 MB1 Buy 12:35:10 918 3.48600 1.18 3.20 3,204.53
To
02/08/2017 MB1 Buy 12:35:10 1,500 3.48600 1.93 5.23 5,236.16
To
02/08/2017 MB1 Buy 12:35:12 25,849 3.48600 33.34 90.11 90,233.06
To
02/08/2017 MB1 Buy 12:35:12 2,283 3.48600 2.94 7.96 7,969.44
To
02/08/2017 MB1 Buy 12:35:12 1,310 3.48600 1.69 4.57 4,572.92
To
02/08/2017 MB1 Buy 12:35:12 1,740 3.48600 2.24 6.07 6,073.95
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 12:35:12 1,927 3.48600 2.49 6.72 6,726.73
To
02/08/2017 MB1 Buy 12:35:17 1,999 3.48600 2.58 6.97 6,978.06
To
02/08/2017 MB1 Buy 14:22:02 5,164 3.48800 6.66 18.01 18,036.70
To
02/08/2017 MB1 Buy 14:23:13 9,000 3.48800 11.62 31.39 31,435.01
To
02/08/2017 MB1 Buy 14:27:17 870 3.48800 1.12 3.03 3,038.71
To
02/08/2017 MB1 Buy 14:27:17 330 3.48800 0.43 1.15 1,152.62
To
02/08/2017 MB1 Buy 14:27:17 4,756 3.48800 6.14 16.59 16,611.66
To
02/08/2017 MB1 Buy 14:27:17 730 3.48800 0.94 2.55 2,549.73
To
02/08/2017 MB1 Buy 14:27:17 1,310 3.48800 1.69 4.57 4,575.54
To
02/08/2017 MB1 Buy 14:27:17 730 3.48800 0.94 2.55 2,549.73
To
02/08/2017 MB1 Buy 14:27:17 731 3.48800 0.94 2.55 2,553.22
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 14:27:17 1,310 3.48800 1.69 4.57 4,575.54
To
02/08/2017 MB1 Buy 14:28:11 1,310 3.48800 1.69 4.57 4,575.54
To
02/08/2017 MB1 Buy 14:28:11 730 3.48800 0.94 2.55 2,549.73
To
02/08/2017 MB1 Buy 14:28:11 850 3.48800 1.10 2.96 2,968.86
To
02/08/2017 MB1 Buy 14:28:11 4,756 3.48800 6.14 16.59 16,611.66
To
02/08/2017 MB1 Buy 14:28:11 7,400 3.48800 9.55 25.81 25,846.56
To
02/08/2017 MB1 Buy 14:28:11 850 3.48800 1.10 2.96 2,968.86
To
02/08/2017 MB1 Buy 14:28:11 851 3.48800 1.10 2.97 2,972.36
To
02/08/2017 MB1 Buy 14:28:14 500 3.48800 0.65 1.74 1,746.39
To
02/08/2017 MB1 Buy 14:28:40 2,902 3.48800 3.75 10.12 10,136.05
To
02/08/2017 MB1 Buy 14:29:10 3,103 3.48800 4.00 10.82 10,838.08
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 14:46:12 5,347 3.48400 6.89 18.63 18,654.47
To
02/08/2017 MB1 Buy 14:46:12 2,941 3.48400 3.79 10.25 10,260.48
To
02/08/2017 MB1 Buy 14:50:02 2,987 3.48600 3.85 10.41 10,426.94
To
02/08/2017 MB1 Buy 14:50:02 3,114 3.48600 4.02 10.86 10,870.28
To
02/08/2017 MB1 Buy 14:50:02 843 3.48600 1.09 2.94 2,942.73
To
02/08/2017 MB1 Buy 14:50:02 1,644 3.48600 2.12 5.73 5,738.83
To
02/08/2017 MB1 Buy 14:50:02 682 3.48600 0.88 2.38 2,380.71
To
02/08/2017 MB1 Buy 14:50:02 727 3.48600 0.94 2.53 2,537.79
To
02/08/2017 MB1 Buy 14:50:02 5,000 3.48600 6.45 17.43 17,453.88
To
02/08/2017 MB1 Buy 14:50:02 1,094 3.48600 1.41 3.81 3,818.90
To
02/08/2017 MB1 Buy 14:50:02 1,310 3.48600 1.69 4.57 4,572.92
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 14:50:02 870 3.48600 1.12 3.03 3,036.97
To
02/08/2017 MB1 Buy 14:50:02 132 3.48600 0.17 0.46 460.78
To
02/08/2017 MB1 Buy 14:51:01 3,292 3.48600 4.25 11.48 11,491.64
To
02/08/2017 MB1 Buy 14:51:01 2,589 3.48600 3.34 9.03 9,037.62
To
02/08/2017 MB1 Buy 14:51:01 350 3.48600 0.45 1.22 1,221.77
To
02/08/2017 MB1 Buy 14:51:01 870 3.48600 1.12 3.03 3,036.97
To
02/08/2017 MB1 Buy 14:51:01 850 3.48600 1.10 2.96 2,967.16
To
02/08/2017 MB1 Buy 14:51:01 2,100 3.48600 2.71 7.32 7,330.63
To
02/08/2017 MB1 Buy 14:51:09 1,057 3.48600 1.36 3.68 3,689.74
To
02/08/2017 MB1 Buy 14:51:48 3,285 3.48600 4.24 11.45 11,467.20
To
02/08/2017 MB1 Buy 14:51:51 7,099 3.48600 9.16 24.75 24,781.02
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 16:01:10 1,942 3.47600 2.50 6.75 6,759.64
To
02/08/2017 MB1 Buy 16:01:10 1,707 3.47600 2.20 5.93 5,941.66
To
02/08/2017 MB1 Buy 16:01:10 730 3.47600 0.94 2.54 2,540.96
To
02/08/2017 MB1 Buy 16:01:10 1,740 3.47600 2.24 6.05 6,056.53
To
02/08/2017 MB1 Buy 16:01:10 968 3.47600 1.24 3.36 3,369.37
To
02/08/2017 MB1 Buy 16:01:10 5,344 3.47600 6.87 18.58 18,601.19
To
02/08/2017 MB1 Buy 16:02:28 2,564 3.47800 3.30 8.92 8,929.81
To
02/08/2017 MB1 Buy 16:02:28 750 3.47800 0.97 2.61 2,612.08
To
02/08/2017 MB1 Buy 16:02:28 3,354 3.47800 4.32 11.67 11,681.20
To
02/08/2017 MB1 Buy 16:02:36 120 3.47800 0.15 0.42 417.93
To
02/08/2017 MB1 Buy 16:02:39 1,353 3.47800 1.74 4.71 4,712.18
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 16:02:39 2,550 3.47800 3.28 8.87 8,881.05
To
02/08/2017 MB1 Buy 16:02:39 1,460 3.47800 1.88 5.08 5,084.84
To
02/08/2017 MB1 Buy 16:02:39 730 3.47800 0.94 2.54 2,542.42
To
02/08/2017 MB1 Buy 16:02:39 730 3.47800 0.94 2.54 2,542.42
To
02/08/2017 MB1 Buy 16:02:40 2,000 3.47800 2.57 6.96 6,965.53
To
02/08/2017 MB1 Buy 16:03:04 20,141 3.47800 25.92 70.05 70,146.37
To
02/08/2017 MB1 Buy 14:46:12 11,852 3.48800 15.30 41.34 41,396.42
To
02/08/2017 MB1 Buy 14:46:12 1,032 3.48800 1.33 3.60 3,604.55
To
02/08/2017 MB1 Buy 14:46:12 6,000 3.48800 7.74 20.93 20,956.67
To
02/08/2017 MB1 Buy 14:46:12 2,600 3.48800 3.36 9.07 9,081.23
To
02/08/2017 MB1 Buy 14:46:12 1,272 3.48800 1.64 4.44 4,442.82
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 14:46:12 500 3.48800 0.65 1.74 1,746.39
To
02/08/2017 MB1 Buy 14:46:12 953 3.48800 1.23 3.32 3,328.61
To
02/08/2017 MB1 Buy 14:46:12 3,643 3.48800 4.70 12.71 12,724.19
To
02/08/2017 MB1 Buy 14:46:12 2,920 3.48800 3.77 10.18 10,198.91
To
02/08/2017 MB1 Buy 14:46:12 4,250 3.48800 5.48 14.82 14,844.30
To
02/08/2017 MB1 Buy 14:46:12 1,310 3.48800 1.69 4.57 4,575.54
To
02/08/2017 MB1 Buy 14:46:12 11,851 3.48800 15.29 41.34 41,392.92
To
02/08/2017 MB1 Buy 15:03:52 4,814 3.48200 6.20 16.76 16,785.31
To
02/08/2017 MB1 Buy 15:03:55 2,687 3.48200 3.46 9.36 9,368.95
To
02/08/2017 MB1 Buy 15:04:02 901 3.48200 1.16 3.14 3,141.58
To
02/08/2017 MB1 Buy 15:04:08 2,310 3.48200 2.98 8.04 8,054.44
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 15:07:07 14,240 3.48200 18.35 49.58 49,651.61
To
02/08/2017 MB1 Buy 15:08:03 5,240 3.48200 6.75 18.25 18,270.68
To
02/08/2017 MB1 Buy 15:08:03 1,310 3.48200 1.69 4.56 4,567.67
To
02/08/2017 MB1 Buy 15:08:03 2,190 3.48200 2.82 7.63 7,636.03
To
02/08/2017 MB1 Buy 15:08:03 1,310 3.48200 1.69 4.56 4,567.67
To
02/08/2017 MB1 Buy 15:08:03 2,550 3.48200 3.29 8.88 8,891.27
To
02/08/2017 MB1 Buy 15:08:03 730 3.48200 0.94 2.54 2,545.34
To
02/08/2017 MB1 Buy 15:08:03 850 3.48200 1.10 2.96 2,963.76
To
02/08/2017 MB1 Buy 15:08:03 870 3.48200 1.12 3.03 3,033.49
To
02/08/2017 MB1 Buy 15:08:03 1,409 3.48200 1.82 4.91 4,912.87
To
02/08/2017 MB1 Buy 15:08:03 870 3.48200 1.12 3.03 3,033.49
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 15:08:03 3,890 3.48200 5.01 13.54 13,563.53
To
02/08/2017 MB1 Buy 15:08:03 2,012 3.48200 2.59 7.01 7,015.38
To
02/08/2017 MB1 Buy 15:15:39 2,795 3.48200 3.60 9.73 9,745.52
To
02/08/2017 MB1 Buy 15:15:39 2,673 3.48200 3.44 9.31 9,320.14
To
02/08/2017 MB1 Buy 15:15:39 1,799 3.48200 2.32 6.26 6,272.70
To
02/08/2017 MB1 Buy 15:15:39 1,661 3.48200 2.14 5.78 5,791.52
To
02/08/2017 MB1 Buy 15:15:39 4,008 3.48200 5.16 13.96 13,974.98
To
02/08/2017 MB1 Buy 15:15:39 1,139 3.48200 1.47 3.97 3,971.44
To
02/08/2017 MB1 Buy 15:15:39 1,450 3.48200 1.87 5.05 5,055.82
To
02/08/2017 MB1 Buy 15:15:39 500
3.48200		 0.64 1.74 1,743.38
To
02/08/2017 MB1 Buy 15:15:39 1,272 3.48200 1.64 4.43 4,435.17
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 15:15:39 1,123 3.48200 1.45 3.91 3,915.65
To
02/08/2017 MB1 Buy 15:15:39 10 3.48200 0.01 0.03 34.86
To
02/08/2017 MB1 Buy 15:16:06 17,008 3.48200 21.91 59.22 59,302.99
To
02/08/2017 MB1 Buy 15:18:15 200 3.48200 0.26 0.70 697.36
To
02/08/2017 MB1 Buy 15:26:30 3,800 3.48400 4.90 13.24 13,257.34
To
02/08/2017 MB1 Buy 15:26:30 3,971 3.48400 5.12 13.83 13,853.91
To
02/08/2017 MB1 Buy 15:26:30 4,774 3.48400 6.15 16.63 16,655.40
To
02/08/2017 MB1 Buy 15:34:34 2,564 3.47600 3.30 8.91 8,924.67
To
02/08/2017 MB1 Buy 15:34:34 2,920 3.47600 3.76 10.15 10,163.83
To
02/08/2017 MB1 Buy 15:35:45 1,740 3.47800 2.24 6.05 6,060.01
To
02/08/2017 MB1 Buy 15:35:45 1,460 3.47800 1.88 5.08 5,084.84
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 15:35:45 730 3.47800 0.94 2.54 2,542.42
To
02/08/2017 MB1 Buy 15:35:45 1,700 3.47800 2.19 5.91 5,920.70
To
02/08/2017 MB1 Buy 15:35:45 1,155 3.47800 1.49 4.02 4,022.60
To
02/08/2017 MB1 Buy 15:35:45 4,044 3.47800 5.20 14.07 14,084.30
To
02/08/2017 MB1 Buy 15:35:45 2,161 3.47800 2.78 7.52 7,526.26
To
02/08/2017 MB1 Buy 15:35:45 1,310 3.47800 1.69 4.56 4,562.43
To
02/08/2017 MB1 Buy 15:35:45 1,310 3.47800 1.69 4.56 4,562.43
To
02/08/2017 MB1 Buy 15:35:45 730 3.47800 0.94 2.54 2,542.42
To
02/08/2017 MB1 Buy 15:35:45 870 3.47800 1.12 3.03 3,030.01
To
02/08/2017 MB1 Buy 15:36:18 20,000 3.47800 25.74 69.56 69,655.30
To
02/08/2017 MB1 Buy 15:36:18 870 3.47800 1.12 3.03 3,030.01
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 15:38:08 2,000 3.47800 2.57 6.96 6,965.53
To
02/08/2017 MB1 Buy 15:38:17 900 3.47800 1.16 3.13 3,134.49
To
02/08/2017 MB1 Buy 15:39:32 600 3.47800 0.77 2.09 2,089.66
To
02/08/2017 MB1 Buy 15:41:20 850 3.47800 1.09 2.96 2,960.35
To
02/08/2017 MB1 Buy 15:41:20 269 3.47800 0.35 0.94 936.87
To
02/08/2017 MB1 Buy 16:33:25 1,243 3.47400 1.60 4.32 4,324.10
To
02/08/2017 MB1 Buy 16:33:25 730 3.47400 0.94 2.54 2,539.50
To
02/08/2017 MB1 Buy 16:33:30 2,191 3.47400 2.82 7.61 7,621.96
To
02/08/2017 MB1 Buy 16:33:30 4,044 3.47400 5.20 14.05 14,068.11
To
02/08/2017 MB1 Buy 16:34:19 5,355 3.47400 6.88 18.60 18,628.75
To
02/08/2017 MB1 Buy 16:34:20 1,779 3.47400 2.29 6.18 6,188.72
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 16:35:18 1,787 3.47400 2.30 6.21 6,216.55
To
02/08/2017 MB1 Buy 16:35:54 3,510 3.47400 4.51 12.19 12,210.44
To
02/08/2017 MB1 Buy 16:36:18 1,240 3.47400 1.59 4.31 4,313.66
To
02/08/2017 MB1 Buy 16:36:18 1,310 3.47400 1.68 4.55 4,557.17
To
02/08/2017 MB1 Buy 16:36:21 1,465 3.47600 1.88 5.09 5,099.31
To
02/08/2017 MB1 Buy 16:36:21 3,300 3.47600 4.24 11.47 11,486.51
To
02/08/2017 MB1 Buy 16:36:21 4,908 3.47600 6.31 17.06 17,083.58
To
02/08/2017 MB1 Buy 16:36:21 2,700 3.47600 3.47 9.39 9,398.06
To
02/08/2017 MB1 Buy 16:36:21 955 3.47600 1.23 3.32 3,324.13
To
02/08/2017 MB1 Buy 16:36:21 1,995 3.47600 2.57 6.93 6,944.12
To
02/08/2017 MB1 Buy 16:36:21 943 3.47600 1.21 3.28 3,282.36
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 16:36:21 620 3.47600 0.80 2.16 2,158.08
To
02/08/2017 MB1 Buy 16:36:21 730 3.47600 0.94 2.54 2,540.96
To
02/08/2017 MB1 Buy 16:36:21 2,888 3.47600 3.71 10.04 10,052.44
To
02/08/2017 MB1 Buy 16:37:54 2,564 3.47600 3.30 8.91 8,924.67
To
02/08/2017 MB1 Buy 16:38:00 1,926 3.47600 2.48 6.69 6,703.95
To
02/08/2017 MB1 Buy 16:41:31 600 3.47600 0.77 2.09 2,088.46
To
02/08/2017 MB1 Buy 16:41:31 2,085 3.47600 2.68 7.25 7,257.39
To
02/08/2017 MB1 Buy 16:41:31 1,819 3.47600 2.34 6.32 6,331.50
To
02/08/2017 MB1 Buy 16:41:31 1,272 3.47600 1.64 4.42 4,427.53
To
02/08/2017 MB1 Buy 16:41:31 3,300 3.47600 4.24 11.47 11,486.51
To
02/08/2017 MB1 Buy 16:41:31 795 3.47600 1.02 2.76 2,767.20
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 16:41:31 1,310 3.47600 1.68 4.55 4,559.79
To
02/08/2017 MB1 Buy 16:41:38 5,980 3.47600 7.69 20.79 20,814.96
To
02/08/2017 MB1 Buy 16:42:00 1,020 3.47600 1.31 3.55 3,550.38
To
02/08/2017 MB1 Buy 16:42:00 730 3.47600 0.94 2.54 2,540.96
To
02/08/2017 MB1 Buy 16:42:00 2,550 3.47600 3.28 8.86 8,875.94
To
02/08/2017 MB1 Buy 16:42:00 850 3.47600 1.09 2.95 2,958.64
To
02/08/2017 MB1 Buy 16:42:00 730 3.47600 0.94 2.54 2,540.96
To
02/08/2017 MB1 Buy 16:42:00 990 3.47600 1.27 3.44 3,445.95
To
02/08/2017 MB1 Buy 16:42:02 870 3.47600 1.12 3.02 3,028.26
To
02/08/2017 MB1 Buy 16:42:02 744 3.47600 0.96 2.59 2,589.69
To
02/08/2017 MB1 Buy 16:42:02 2,564 3.47600 3.30 8.91 8,924.67
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 16:42:44 9,000 3.48000 11.59 31.32 31,362.91
To
02/08/2017 MB1 Buy 16:42:44 250 3.48000 0.32 0.87 871.19
To
02/08/2017 MB1 Buy 16:42:44 6 3.48000 0.01 0.02 20.91
To
02/08/2017 MB1 Buy 16:42:44 1,000 3.48000 1.29 3.48 3,484.77
To
02/08/2017 MB1 Buy 16:42:44 2,508 3.48000 3.23 8.73 8,739.80
To
02/08/2017 MB1 Buy 16:43:17 2,621 3.48000 3.37 9.12 9,133.57
To
02/08/2017 MB1 Buy 16:43:17 4,589 3.48000 5.91 15.97 15,991.60
To
02/08/2017 MB1 Buy 16:50:42 730 3.47200 0.94 2.53 2,538.03
To
02/08/2017 MB1 Buy 16:50:42 4,042 3.47200 5.19 14.03 14,053.04
To
02/08/2017 MB1 Buy 16:50:42 1,310 3.47200 1.68 4.55 4,554.55
To
02/08/2017 MB1 Buy 16:51:43 5,341 3.47200 6.86 18.54 18,569.35
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 16:52:34 2,162 3.47200 2.78 7.51 7,516.75
To
02/08/2017 MB1 Buy 16:54:04 10 3.47200 0.01 0.03 34.76
To
02/08/2017 MB1 Buy 16:54:33 4,042 3.47400 5.20 14.04 14,061.15
To
02/08/2017 MB1 Buy 16:54:33 850 3.47400 1.09 2.95 2,956.94
To
02/08/2017 MB1 Buy 16:50:02 2,771 3.47200 3.56 9.62 9,634.09
To
02/08/2017 MB1 Buy 16:54:33 4,615 3.47400 5.93 16.03 16,054.47
To
02/08/2017 MB1 Buy 16:54:33 850 3.47400 1.09 2.95 2,956.94
To
02/08/2017 MB1 Buy 16:54:33 5,341 3.47400 6.87 18.55 18,580.05
To
02/08/2017 MB1 Buy 16:54:33 467 3.47400 0.60 1.62 1,624.58
To
02/08/2017 MB1 Buy 16:50:02 2,032 3.47200 2.61 7.06 7,064.77
To
02/08/2017 MB1 Buy 16:50:02 1,557 3.47200 2.00 5.41 5,413.31
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 16:50:02 1,598 3.47200 2.05 5.55 5,555.86
To
02/08/2017 MB1 Buy 16:50:02 4,000 3.47200 5.14 13.89 13,907.03
To
02/08/2017 MB1 Buy 16:50:42 729 3.47200 0.94 2.53 2,534.56
To
02/08/2017 MB1 Buy 16:50:42 730 3.47200 0.94 2.53 2,538.03
To
02/08/2017 MB1 Buy 16:50:42 730 3.47200 0.94 2.53 2,538.03
To
02/08/2017 MB1 Buy 16:50:02 2,116 3.47200 2.72 7.35 7,356.82
To
02/08/2017 MB1 Buy 17:07:26 1,357 3.46600 1.74 4.70 4,709.80
To
02/08/2017 MB1 Buy 17:07:26 2,150 3.46600 2.76 7.45 7,462.11
To
02/08/2017 MB1 Buy 17:07:26 2,226 3.46600 2.85 7.72 7,725.89
To
02/08/2017 MB1 Buy 17:07:26 77 3.46600 0.10 0.27 267.25
To
02/08/2017 MB1 Buy 17:07:26 927 3.46600 1.19 3.21 3,217.38
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 17:07:26 1,385 3.46600 1.78 4.80 4,806.99
To
02/08/2017 MB1 Buy 17:07:26 3,306 3.46600 4.24 11.46 11,474.30
To
02/08/2017 MB1 Buy 17:07:26 1,143 3.46600 1.47 3.96 3,967.07
To
02/08/2017 MB1 Buy 17:07:26 1,460 3.46600 1.87 5.06 5,067.29
To
02/08/2017 MB1 Buy 17:07:26 1,310 3.46600 1.68 4.54 4,546.68
To
02/08/2017 MB1 Buy 17:07:26 657 3.46600 0.84 2.28 2,280.28
To
02/08/2017 MB1 Buy 17:07:26 1,003 3.46600 1.29 3.48 3,481.17
To
02/08/2017 MB1 Buy 17:07:26 868 3.46600 1.11 3.01 3,012.61
To
02/08/2017 MB1 Buy 17:07:26 3,480 3.46600 4.46 12.06 12,078.20
To
02/08/2017 MB1 Buy 17:07:26 812 3.46600 1.04 2.81 2,818.24
To
02/08/2017 MB1 Buy 17:07:53 788 3.46600 1.01 2.73 2,734.95
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 17:08:37 5,294 3.46600 6.79 18.35 18,374.14
To
02/08/2017 MB1 Buy 17:09:13 5,000 3.46600 6.41 17.33 17,353.74
To
02/08/2017 MB1 Buy 17:09:48 30 3.47000 0.04 0.10 104.24
To
02/08/2017 MB1 Buy 17:09:48 12,093 3.47000 15.53 41.96 42,020.20
To
02/08/2017 MB1 Buy 17:09:48 3,206 3.47000 4.12 11.12 11,140.06
To
02/08/2017 MB1 Buy 17:09:48 1,163 3.47000 1.49 4.04 4,041.14
To
02/08/2017 MB1 Buy 17:09:48 500 3.47000 0.64 1.74 1,737.38
To
02/08/2017 MB1 Buy 17:09:51 450 3.47000 0.58 1.56 1,563.64
To
02/08/2017 MB1 Buy 17:11:07 801 3.47000 1.03 2.78 2,783.28
To
02/08/2017 MB1 Buy 17:11:10 1,300 3.47000 1.67 4.51 4,517.18
To
02/08/2017 MB1 Buy 17:11:15 1,733 3.47000 2.22 6.01 6,021.74
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 17:15:20 2,239 3.46400 2.87 7.76 7,766.53
To
02/08/2017 MB1 Buy 17:15:20 3,388 3.46400 4.34 11.74 11,752.11
To
02/08/2017 MB1 Buy 17:15:20 2,394 3.46400 3.07 8.29 8,304.18
To
02/08/2017 MB1 Buy 17:15:20 1,387 3.46400 1.78 4.80 4,811.15
To
02/08/2017 MB1 Buy 17:15:20 974 3.46400 1.25 3.37 3,378.56
To
02/08/2017 MB1 Buy 17:15:20 2,572 3.46400 3.30 8.91 8,921.62
To
02/08/2017 MB1 Buy 17:17:04 5,385 3.46400 6.90 18.65 18,679.19
To
02/08/2017 MB1 Buy 17:17:04 746 3.46400 0.96 2.58 2,587.68
To
02/08/2017 MB1 Buy 17:17:13 5,216 3.46400 6.69 18.07 18,092.98
To
02/08/2017 MB1 Buy 17:22:11 5,500 3.47400 7.07 19.11 19,133.18
To
02/08/2017 MB1 Buy 17:22:11 3,266 3.47400 4.20 11.35 11,361.63
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 02/08/2017 MB1 Buy 17:22:11 500 3.47400 0.64 1.74 1,739.38
To
02/08/2017 MB1 Buy 17:22:15 3,930 3.47400 5.05 13.65 13,671.52
To
02/08/2017 MB1 Buy 17:22:15 1,310 3.47400 1.68 4.55 4,557.17
To
02/08/2017 MB1 Buy 17:22:15 2,190 3.47400 2.81 7.61 7,618.48
To
02/08/2017 MB1 Buy 17:22:15 1,310 3.47400 1.68 4.55 4,557.17
To
02/08/2017 MB1 Buy 17:22:15 3,650 3.47400 4.69 12.68 12,697.47
To
02/08/2017 MB1 Buy 17:22:15 580 3.47400 0.75 2.01 2,017.68
To
02/08/2017 MB1 Buy 17:22:15 1,360 3.47400 1.75 4.72 4,731.11
To
02/08/2017 MB1 Buy 17:22:15 292 3.47400 0.38 1.01 1,015.80
To
02/08/2017 MB1 Buy 17:22:15 870 3.47400 1.12 3.02 3,026.52
To
02/08/2017 MB1 Buy 17:22:15 730 3.47400 0.94 2.54 2,539.50
3904966 SAIPEM SPA IT0005252140 SAIPEM To
Total: 1,625,000 3.48007 2,092.43 5,655.21 5,662,862.29
Account ISIN Stock Settl.Date Segment Side Trade Hour Quantity Gross Price Comm Amount Tax Amount Trade Amount
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 09:17:53 2,660 3.48000 3.43 9.26 9,269.49
To
03/08/2017 MB1 Buy 09:17:53 6,192 3.48000 7.97 21.55 21,577.68
To
03/08/2017 MB1 Buy 11:32:46 366 3.50600 0.47 1.28 1,284.95
To
03/08/2017 MB1 Buy 11:32:46 768 3.50600 1.00 2.69 2,696.30
To
03/08/2017 MB1 Buy 11:32:46 2,962 3.50600 3.84 10.38 10,398.99
To
03/08/2017 MB1 Buy 11:32:46 2,710 3.50600 3.52 9.50 9,514.28
To
03/08/2017 MB1 Buy 11:32:51 1,000 3.50600 1.30 3.51 3,510.81
To
03/08/2017 MB1 Buy 11:32:51 30,058 3.50600 38.99 105.38 1,05,527.72
To
03/08/2017 MB1 Buy 11:42:55 2,630 3.52000 3.43 9.26 9,270.29
To
03/08/2017 MB1 Buy 11:42:55 2,000 3.52000 2.60 7.04 7,049.64
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 11:42:55 2,000 3.52000 2.60 7.04 7,049.64
To
03/08/2017 MB1 Buy 11:42:55 1,950 3.52000 2.54 6.86 6,873.40
To
03/08/2017 MB1 Buy 11:42:55 400 3.52000 0.52 1.41 1,409.93
To
03/08/2017 MB1 Buy 11:42:55 20,000 3.52000 26.05 70.40 70,496.45
To
03/08/2017 MB1 Buy 11:42:55 10,801 3.52000 14.07 38.02 38,071.61
To
03/08/2017 MB1 Buy 12:32:23 1,763 3.51400 2.29 6.20 6,203.67
To
03/08/2017 MB1 Buy 12:33:11 863 3.51400 1.12 3.03 3,036.73
To
03/08/2017 MB1 Buy 12:33:11 21,718 3.51400 28.24 76.32 76,421.61
To
03/08/2017 MB1 Buy 12:13:10 1,124 3.50400 1.46 3.94 3,943.90
To
03/08/2017 MB1 Buy 12:13:10 2,076 3.50400 2.69 7.27 7,284.26
To
03/08/2017 MB1 Buy 12:13:10 1,238 3.50400 1.61 4.34 4,343.90
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 12:13:10 1,093 3.50400 1.42 3.83 3,835.12
To
03/08/2017 MB1 Buy 12:13:10 1,352 3.50400 1.75 4.74 4,743.90
To
03/08/2017 MB1 Buy 12:13:10 874 3.50400 1.13 3.06 3,066.69
To
03/08/2017 MB1 Buy 12:13:10 1,862 3.50400 2.41 6.52 6,533.38
To
03/08/2017 MB1 Buy 12:13:10 860 3.50400 1.11 3.01 3,017.56
To
03/08/2017 MB1 Buy 12:13:10 870 3.50400 1.13 3.05 3,052.66
To
03/08/2017 MB1 Buy 12:13:10 628 3.50400 0.81 2.20 2,203.52
To
03/08/2017 MB1 Buy 12:32:23 1,500 3.51400 1.95 5.27 5,278.22
To
03/08/2017 MB1 Buy 12:32:23 700 3.51400 0.91 2.46 2,463.17
To
03/08/2017 MB1 Buy 12:32:23 1,160 3.51400 1.51 4.08 4,081.83
To
03/08/2017 MB1 Buy 12:32:23 100 3.51400 0.13 0.35 351.88
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 13:19:07 5,594 3.49600 7.24 19.56 19,583.42
To
03/08/2017 MB1 Buy 13:19:07 23,670 3.49600 30.62 82.75 82,863.69
To
03/08/2017 MB1 Buy 13:19:07 10,517 3.49600 13.60 36.77 36,817.80
To
03/08/2017 MB1 Buy 12:19:12 2,883 3.50800 3.74 10.11 10,127.41
To
03/08/2017 MB1 Buy 12:19:12 1,027 3.50800 1.33 3.60 3,607.65
To
03/08/2017 MB1 Buy 12:19:12 1,912 3.50800 2.48 6.71 6,716.49
To
03/08/2017 MB1 Buy 12:19:12 1,887 3.50800 2.45 6.62 6,628.67
To
03/08/2017 MB1 Buy 12:19:12 500 3.50800 0.65 1.75 1,756.40
To
03/08/2017 MB1 Buy 12:20:28 1,000 3.50800 1.30 3.51 3,512.81
To
03/08/2017 MB1 Buy 12:22:50 50 3.50800 0.06 0.18 175.64
To
03/08/2017 MB1 Buy 12:28:14 2,000 3.51000 2.60 7.02 7,029.62
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 12:28:14 50 3.51000 0.06 0.18 175.74
To
03/08/2017 MB1 Buy 12:28:14 1,000 3.51000 1.30 3.51 3,514.81
To
03/08/2017 MB1 Buy 12:28:14 1,543 3.51000 2.00 5.42 5,423.35
To
03/08/2017 MB1 Buy 12:28:14 884 3.51000 1.15 3.10 3,107.09
To
03/08/2017 MB1 Buy 12:28:14 1,409 3.51000 1.83 4.95 4,952.37
To
03/08/2017 MB1 Buy 12:28:14 366 3.51000 0.48 1.28 1,286.42
To
03/08/2017 MB1 Buy 12:28:14 5,531 3.51000 7.18 19.41 19,440.40
To
03/08/2017 MB1 Buy 12:28:14 92 3.51000 0.12 0.32 323.36
To
03/08/2017 MB1 Buy 12:28:14 1,537 3.51000 2.00 5.39 5,402.26
To
03/08/2017 MB1 Buy 12:28:14 1,966 3.51000 2.55 6.90 6,910.11
To
03/08/2017 MB1 Buy 12:28:25 500 3.51000 0.65 1.76 1,757.41
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 12:30:11 1,263 3.51000 1.64 4.43 4,439.20
To
03/08/2017 MB1 Buy 12:36:55 999 3.51200 1.30 3.51 3,513.30
To
03/08/2017 MB1 Buy 12:36:55 1,101 3.51200 1.43 3.87 3,872.01
To
03/08/2017 MB1 Buy 12:36:55 2,681 3.51200 3.48 9.42 9,428.57
To
03/08/2017 MB1 Buy 12:36:55 2,323 3.51200 3.02 8.16 8,169.56
To
03/08/2017 MB1 Buy 12:36:55 4,800 3.51200 6.24 16.86 16,880.70
To
03/08/2017 MB1 Buy 12:36:55 477 3.51200 0.62 1.68 1,677.52
To
03/08/2017 MB1 Buy 13:29:53 1,000 3.49200 1.29 3.49 3,496.78
To
03/08/2017 MB1 Buy 13:29:53 2,018 3.49200 2.61 7.05 7,056.52
To
03/08/2017 MB1 Buy 13:29:53 440 3.49200 0.57 1.54 1,538.59
To
03/08/2017 MB1 Buy 13:29:53 4,557 3.49200 5.89 15.91 15,934.84
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 13:29:53 2,122 3.49200 2.74 7.41 7,420.17
To
03/08/2017 MB1 Buy 13:29:53 1,031 3.49200 1.33 3.60 3,605.18
To
03/08/2017 MB1 Buy 13:36:39 5,267 3.49200 6.81 18.39 18,417.56
To
03/08/2017 MB1 Buy 13:36:39 23,346 3.49200 30.16 81.52 81,635.91
To
03/08/2017 MB1 Buy 12:41:13 979 3.51400 1.27 3.44 3,444.92
To
03/08/2017 MB1 Buy 12:41:13 2,215 3.51400 2.88 7.78 7,794.17
To
03/08/2017 MB1 Buy 12:41:13 2,790 3.51400 3.63 9.80 9,817.49
To
03/08/2017 MB1 Buy 12:41:19 2,000 3.51400 2.60 7.03 7,037.63
To
03/08/2017 MB1 Buy 12:41:48 1,048 3.51400 1.36 3.68 3,687.71
To
03/08/2017 MB1 Buy 12:41:48 30,749 3.51400 39.98 108.05 1,08,200.02
To
03/08/2017 MB1 Buy 12:44:50 2,800 3.51000 3.64 9.83 9,841.47
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 12:48:23 1,360 3.51400 1.77 4.78 4,785.59
To
03/08/2017 MB1 Buy 12:48:23 3,500 3.51400 4.55 12.30 12,315.85
To
03/08/2017 MB1 Buy 12:48:23 1,988 3.51400 2.58 6.99 6,995.40
To
03/08/2017 MB1 Buy 12:48:48 10 3.51400 0.01 0.04 35.19
To
03/08/2017 MB1 Buy 12:48:48 30,123 3.51400 39.17 105.85 1,05,997.24
To
03/08/2017 MB1 Buy 13:48:05 37 3.48400 0.05 0.13 129.09
To
03/08/2017 MB1 Buy 13:48:05 4,176 3.48400 5.38 14.55 14,569.11
To
03/08/2017 MB1 Buy 13:48:05 929 3.48400 1.20 3.24 3,241.08
To
03/08/2017 MB1 Buy 13:48:05 2,746 3.48400 3.54 9.57 9,580.17
To
03/08/2017 MB1 Buy 13:48:05 3,969 3.48400 5.12 13.83 13,846.95
To
03/08/2017 MB1 Buy 13:48:05 428 3.48400 0.55 1.49 1,493.19
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 13:48:05 1,085 3.48400 1.40 3.78 3,785.32
To
03/08/2017 MB1 Buy 13:48:15 12,000 3.48400 15.47 41.81 41,865.28
To
03/08/2017 MB1 Buy 13:48:52 13,000 3.48400 16.76 45.29 45,354.05
To
03/08/2017 MB1 Buy 13:48:52 875 3.48400 1.13 3.05 3,052.68
To
03/08/2017 MB1 Buy 13:48:52 536 3.48400 0.69 1.87 1,869.98
To
03/08/2017 MB1 Buy 12:57:50 300 3.50400 0.39 1.05 1,052.64
To
03/08/2017 MB1 Buy 12:58:44 595 3.50400 0.77 2.08 2,087.73
To
03/08/2017 MB1 Buy 12:58:44 3,400 3.50400 4.41 11.91 11,929.92
To
03/08/2017 MB1 Buy 12:58:44 71 3.50400 0.09 0.25 249.12
To
03/08/2017 MB1 Buy 12:58:44 28,629 3.50400 37.12 100.32 1,00,453.46
To
03/08/2017 MB1 Buy 12:58:44 6,786 3.50400 8.80 23.78 23,810.72
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 14:01:44 4,557 3.47600 5.86 15.84 15,861.83
To
03/08/2017 MB1 Buy 14:01:44 3,344 3.47600 4.30 11.62 11,639.66
To
03/08/2017 MB1 Buy 14:01:44 1,087 3.47600 1.40 3.78 3,783.59
To
03/08/2017 MB1 Buy 14:01:44 885 3.47600 1.14 3.08 3,080.48
To
03/08/2017 MB1 Buy 14:01:44 876 3.47600 1.13 3.04 3,049.15
To
03/08/2017 MB1 Buy 14:01:44 29,032 3.47600 37.34 100.92 1,01,053.49
To
03/08/2017 MB1 Buy 14:13:21 766 3.48000 0.99 2.67 2,669.34
To
03/08/2017 MB1 Buy 14:13:21 500 3.48000 0.64 1.74 1,742.38
To
03/08/2017 MB1 Buy 14:13:21 1,214 3.48000 1.56 4.22 4,230.50
To
03/08/2017 MB1 Buy 14:13:21 366 3.48000 0.47 1.27 1,275.42
To
03/08/2017 MB1 Buy 14:13:21 1,331 3.48000 1.71 4.63 4,638.22
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 14:13:21 918 3.48000 1.18 3.19 3,199.01
To
03/08/2017 MB1 Buy 14:13:21 3,388 3.48000 4.36 11.79 11,806.39
To
03/08/2017 MB1 Buy 14:13:21 1,790 3.48000 2.30 6.23 6,237.73
To
03/08/2017 MB1 Buy 14:14:48 1,000 3.48000 1.29 3.48 3,484.77
To
03/08/2017 MB1 Buy 14:17:01 1,000 3.48000 1.29 3.48 3,484.77
To
03/08/2017 MB1 Buy 14:17:01 3,592 3.48000 4.63 12.50 12,517.29
To
03/08/2017 MB1 Buy 14:17:01 20,072 3.48000 25.84 69.85 69,946.25
To
03/08/2017 MB1 Buy 14:17:01 3,844 3.48000 4.95 13.38 13,395.45
To
03/08/2017 MB1 Buy 14:27:30 400 3.48200 0.52 1.39 1,394.71
To
03/08/2017 MB1 Buy 14:30:06 535 3.48200 0.69 1.86 1,865.42
To
03/08/2017 MB1 Buy 14:41:33 250 3.50200 0.32 0.88 876.70
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 14:41:33 600 3.50200 0.78 2.10 2,104.08
To
03/08/2017 MB1 Buy 14:41:33 2,087 3.50400 2.71 7.31 7,322.87
To
03/08/2017 MB1 Buy 14:41:33 3,132 3.50400 4.06 10.97 10,989.56
To
03/08/2017 MB1 Buy 14:41:33 10,665 3.50400 13.83 37.37 37,421.36
To
03/08/2017 MB1 Buy 14:41:33 4,080 3.50400 5.29 14.30 14,315.91
To
03/08/2017 MB1 Buy 14:41:33 2,288 3.50400 2.97 8.02 8,028.14
To
03/08/2017 MB1 Buy 14:41:33 876 3.50400 1.14 3.07 3,073.71
To
03/08/2017 MB1 Buy 14:41:33 5,242 3.50400 6.80 18.37 18,393.14
To
03/08/2017 MB1 Buy 14:41:33 1,048 3.50400 1.36 3.67 3,677.22
To
03/08/2017 MB1 Buy 14:41:33 876 3.50400 1.14 3.07 3,073.71
To
03/08/2017 MB1 Buy 14:41:33 1,048 3.50400 1.36 3.67 3,677.22
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 14:41:33 2,018 3.50400 2.62 7.07 7,080.76
To
03/08/2017 MB1 Buy 14:41:33 1,044 3.50400 1.35 3.66 3,663.19
To
03/08/2017 MB1 Buy 14:41:33 1,044 3.50400 1.35 3.66 3,663.19
To
03/08/2017 MB1 Buy 14:41:34 1,465 3.50400 1.90 5.13 5,140.39
To
03/08/2017 MB1 Buy 14:41:35 1,083 3.50400 1.40 3.79 3,800.02
To
03/08/2017 MB1 Buy 14:43:06 3,000 3.50200 3.89 10.51 10,520.40
To
03/08/2017 MB1 Buy 14:43:06 906 3.50200 1.17 3.17 3,177.15
To
03/08/2017 MB1 Buy 14:43:06 1,544 3.50200 2.00 5.41 5,414.50
To
03/08/2017 MB1 Buy 14:43:06 34,331 3.50200 44.48 120.23 1,20,391.87
To
03/08/2017 MB1 Buy 15:06:21 9,981 3.49400 12.90 34.87 34,921.38
To
03/08/2017 MB1 Buy 15:06:21 5,073 3.49400 6.56 17.73 17,749.35
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 15:06:21 594 3.49400 0.77 2.08 2,078.29
To
03/08/2017 MB1 Buy 15:06:21 3,144 3.49400 4.06 10.99 11,000.19
To
03/08/2017 MB1 Buy 15:06:21 2,628 3.49400 3.40 9.18 9,194.81
To
03/08/2017 MB1 Buy 15:06:21 876 3.49400 1.13 3.06 3,064.93
To
03/08/2017 MB1 Buy 15:06:21 6,288 3.49400 8.13 21.97 22,000.37
To
03/08/2017 MB1 Buy 15:06:21 1,740 3.49400 2.25 6.08 6,087.89
To
03/08/2017 MB1 Buy 15:06:21 1,740 3.49400 2.25 6.08 6,087.89
To
03/08/2017 MB1 Buy 15:12:19 50 3.49800 0.06 0.17 175.13
To
03/08/2017 MB1 Buy 15:12:19 1,377 3.49800 1.78 4.82 4,823.35
To
03/08/2017 MB1 Buy 15:12:20 6,290 3.49800 8.14 22.00 22,032.56
To
03/08/2017 MB1 Buy 16:00:30 1,362 3.48400 1.76 4.75 4,751.72
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 16:00:30 4,000 3.48400 5.16 13.94 13,955.10
To
03/08/2017 MB1 Buy 16:00:30 381 3.48400 0.49 1.33 1,329.22
To
03/08/2017 MB1 Buy 16:00:30 1,024 3.48400 1.32 3.57 3,572.51
To
03/08/2017 MB1 Buy 16:00:30 3,942 3.48400 5.08 13.73 13,752.74
To
03/08/2017 MB1 Buy 16:00:30 910 3.48400 1.17 3.17 3,174.78
To
03/08/2017 MB1 Buy 16:00:30 3,922 3.48400 5.06 13.66 13,682.97
To
03/08/2017 MB1 Buy 16:00:30 3,807 3.48400 4.91 13.26 13,281.76
To
03/08/2017 MB1 Buy 16:02:25 1,172 3.48800 1.51 4.09 4,093.54
To
03/08/2017 MB1 Buy 16:02:25 1,778 3.48800 2.29 6.20 6,210.15
To
03/08/2017 MB1 Buy 16:02:25 2,306 3.48800 2.98 8.04 8,054.35
To
03/08/2017 MB1 Buy 16:02:25 1,451 3.48800 1.87 5.06 5,068.02
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 16:02:25 13,726 3.48800 17.71 47.88 47,941.88
To
03/08/2017 MB1 Buy 15:17:16 1,833 3.49400 2.37 6.40 6,413.27
To
03/08/2017 MB1 Buy 15:17:16 880 3.49400 1.14 3.07 3,078.93
To
03/08/2017 MB1 Buy 15:17:16 6,658 3.49400 8.61 23.26 23,294.92
To
03/08/2017 MB1 Buy 15:17:34 4,301 3.49400 5.56 15.03 15,048.28
To
03/08/2017 MB1 Buy 15:17:36 4,205 3.49400 5.44 14.69 14,712.40
To
03/08/2017 MB1 Buy 15:18:15 2,000 3.49400 2.59 6.99 6,997.58
To
03/08/2017 MB1 Buy 15:18:15 876 3.49400 1.13 3.06 3,064.93
To
03/08/2017 MB1 Buy 15:18:16 3,000 3.49400 3.88 10.48 10,496.36
To
03/08/2017 MB1 Buy 15:21:53 5,220 3.49400 6.75 18.24 18,263.67
To
03/08/2017 MB1 Buy 15:21:53 10,808 3.49400 13.97 37.76 37,814.88
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 16:13:50 2,368 3.48000 3.05 8.24 8,251.93
To
03/08/2017 MB1 Buy 16:13:50 4,130 3.48000 5.32 14.37 14,392.09
To
03/08/2017 MB1 Buy 16:13:50 411 3.48000 0.53 1.43 1,432.24
To
03/08/2017 MB1 Buy 16:13:50 1,793 3.48000 2.31 6.24 6,248.19
To
03/08/2017 MB1 Buy 16:13:50 1,291 3.48000 1.66 4.49 4,498.83
To
03/08/2017 MB1 Buy 16:13:50 5,391 3.48000 6.94 18.76 18,786.38
To
03/08/2017 MB1 Buy 16:13:50 6,288 3.48000 8.10 21.88 21,912.22
To
03/08/2017 MB1 Buy 16:14:44 18,109 3.48000 23.32 63.02 63,105.66
To
03/08/2017 MB1 Buy 15:29:05 1,449 3.49000 1.87 5.06 5,063.94
To
03/08/2017 MB1 Buy 15:29:05 1,084 3.49000 1.40 3.78 3,788.34
To
03/08/2017 MB1 Buy 15:29:05 1,200 3.49000 1.55 4.19 4,193.74
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 15:29:05 366 3.49000 0.47 1.28 1,279.09
To
03/08/2017 MB1 Buy 15:29:05 3,942 3.49000 5.09 13.76 13,776.43
To
03/08/2017 MB1 Buy 15:29:05 3,972 3.49000 5.13 13.86 13,881.27
To
03/08/2017 MB1 Buy 15:29:05 1,281 3.49000 1.65 4.47 4,476.81
To
03/08/2017 MB1 Buy 15:29:05 183 3.49000 0.24 0.64 639.55
To
03/08/2017 MB1 Buy 15:29:05 183 3.49000 0.24 0.64 639.55
To
03/08/2017 MB1 Buy 15:29:05 4,076 3.49000 5.26 14.23 14,244.73
To
03/08/2017 MB1 Buy 15:30:16 1,427 3.49000 1.84 4.98 4,987.05
To
03/08/2017 MB1 Buy 15:30:16 3,144 3.49000 4.06 10.97 10,987.59
To
03/08/2017 MB1 Buy 15:33:04 4,038 3.49000 5.21 14.09 14,111.92
To
03/08/2017 MB1 Buy 15:33:04 1,868 3.49000 2.41 6.52 6,528.25
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 15:33:04 11,568 3.49000 14.94 40.37 40,427.63
To
03/08/2017 MB1 Buy 16:27:28 442 3.47800 0.57 1.54 1,539.39
To
03/08/2017 MB1 Buy 16:27:28 975 3.47800 1.25 3.39 3,395.69
To
03/08/2017 MB1 Buy 16:27:28 442 3.47800 0.57 1.54 1,539.39
To
03/08/2017 MB1 Buy 16:27:28 1,166 3.47800 1.50 4.06 4,060.91
To
03/08/2017 MB1 Buy 16:27:28 613 3.47800 0.79 2.13 2,134.93
To
03/08/2017 MB1 Buy 16:27:28 3,227 3.47800 4.15 11.22 11,238.88
To
03/08/2017 MB1 Buy 16:27:28 3,306 3.47800 4.25 11.50 11,514.02
To
03/08/2017 MB1 Buy 16:27:28 226 3.47800 0.29 0.79 787.11
To
03/08/2017 MB1 Buy 16:28:08 10,015 3.47800 12.89 34.83 34,879.89
To
03/08/2017 MB1 Buy 16:29:07 2,409 3.48000 3.10 8.38 8,394.80
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 16:29:07 1,688 3.48000 2.17 5.87 5,882.28
To
03/08/2017 MB1 Buy 16:29:07 1,848 3.48000 2.38 6.43 6,439.85
To
03/08/2017 MB1 Buy 16:29:07 835 3.48000 1.08 2.91 2,909.79
To
03/08/2017 MB1 Buy 16:39:24 12,589 3.49000 16.26 43.94 43,995.81
To
03/08/2017 MB1 Buy 15:44:53 954 3.48400 1.23 3.32 3,328.29
To
03/08/2017 MB1 Buy 15:44:53 151 3.48400 0.19 0.53 526.80
To
03/08/2017 MB1 Buy 15:44:53 2,052 3.48400 2.65 7.15 7,158.97
To
03/08/2017 MB1 Buy 15:44:53 1,240 3.48400 1.60 4.32 4,326.08
To
03/08/2017 MB1 Buy 15:44:53 1,019 3.48400 1.31 3.55 3,555.06
To
03/08/2017 MB1 Buy 15:44:53 160 3.48400 0.21 0.56 558.21
To
03/08/2017 MB1 Buy 15:44:53 1,461 3.48400 1.88 5.09 5,097.09
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 15:45:02 1,450 3.48400 1.87 5.05 5,058.72
To
03/08/2017 MB1 Buy 15:51:48 20,050 3.48400 25.85 69.85 69,949.90
To
03/08/2017 MB1 Buy 15:51:48 11,244 3.48400 14.49 39.17 39,227.76
To
03/08/2017 MB1 Buy 16:43:47 366 3.49400 0.47 1.28 1,280.55
To
03/08/2017 MB1 Buy 16:43:47 5,000 3.49400 6.46 17.47 17,493.93
To
03/08/2017 MB1 Buy 16:43:47 442 3.49400 0.57 1.54 1,546.46
To
03/08/2017 MB1 Buy 16:43:47 945 3.49400 1.22 3.30 3,306.35
To
03/08/2017 MB1 Buy 16:43:47 3,600 3.49400 4.65 12.58 12,595.63
To
03/08/2017 MB1 Buy 16:43:47 4,244 3.49400 5.49 14.83 14,848.86
To
03/08/2017 MB1 Buy 16:43:47 910 3.49400 1.18 3.18 3,183.90
To
03/08/2017 MB1 Buy 16:43:47 13,004 3.49400 16.81 45.44 45,498.23
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 16:43:47 6,680 3.49400 8.64 23.34 23,371.90
To
03/08/2017 MB1 Buy 16:43:47 1,211 3.49400 1.57 4.23 4,237.03
To
03/08/2017 MB1 Buy 16:43:47 3,379 3.49400 4.37 11.81 11,822.41
To
03/08/2017 MB1 Buy 17:00:02 20,304 3.49000 26.22 70.86 70,958.04
To
03/08/2017 MB1 Buy 17:00:02 11,227 3.49000 14.50 39.18 39,235.91
To
03/08/2017 MB1 Buy 17:03:59 3,144 3.49000 4.06 10.97 10,987.59
To
03/08/2017 MB1 Buy 17:03:59 876 3.49000 1.13 3.06 3,061.43
To
03/08/2017 MB1 Buy 17:03:59 1,572 3.49000 2.03 5.49 5,493.80
To
03/08/2017 MB1 Buy 17:03:59 2,658 3.49000 3.43 9.28 9,289.13
To
03/08/2017 MB1 Buy 17:07:11 5,000 3.49000 6.46 17.45 17,473.91
To
03/08/2017 MB1 Buy 17:07:11 1,087 3.49000 1.40 3.79 3,798.82
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 17:07:11 2,402 3.49000 3.10 8.38 8,394.46
To
03/08/2017 MB1 Buy 17:07:11 2,272 3.49000 2.93 7.93 7,940.14
To
03/08/2017 MB1 Buy 17:07:11 626 3.49000 0.81 2.18 2,187.73
To
03/08/2017 MB1 Buy 17:07:11 1,600 3.49000 2.07 5.58 5,591.65
To
03/08/2017 MB1 Buy 17:07:11 1,691 3.49000 2.18 5.90 5,909.67
To
03/08/2017 MB1 Buy 17:07:11 10,063 3.49000 12.99 35.12 35,167.98
To
03/08/2017 MB1 Buy 17:07:11 2,322 3.49000 3.00 8.10 8,114.88
To
03/08/2017 MB1 Buy 17:08:10 180 3.49000 0.23 0.63 629.06
To
03/08/2017 MB1 Buy 17:08:14 5,000 3.49000 6.46 17.45 17,473.91
To
03/08/2017 MB1 Buy 17:08:23 1,000 3.49000 1.29 3.49 3,494.78
To
03/08/2017 MB1 Buy 17:08:30 3,981 3.49000 5.14 13.89 13,912.72
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 17:09:11 1,572 3.49000 2.03 5.49 5,493.80
To
03/08/2017 MB1 Buy 17:09:11 876 3.49000 1.13 3.06 3,061.43
To
03/08/2017 MB1 Buy 17:09:24 2,000 3.49000 2.58 6.98 6,989.56
To
03/08/2017 MB1 Buy 17:10:24 1,360 3.49000 1.76 4.75 4,752.91
To
03/08/2017 MB1 Buy 17:10:24 2,535 3.49000 3.27 8.85 8,859.27
To
03/08/2017 MB1 Buy 17:10:24 3,836 3.49000 4.95 13.39 13,405.98
To
03/08/2017 MB1 Buy 17:10:24 2,720 3.49000 3.51 9.49 9,505.80
To
03/08/2017 MB1 Buy 17:10:24 4,006 3.49000 5.17 13.98 14,000.09
To
03/08/2017 MB1 Buy 17:10:24 2,168 3.49000 2.80 7.57 7,576.69
To
03/08/2017 MB1 Buy 17:10:24 3,401 3.49000 4.39 11.87 11,885.75
To
03/08/2017 MB1 Buy 17:10:25 17,864 3.49000 23.07 62.35 62,430.78
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 09:17:53 29,475 3.48000 37.95 102.57 1,02,713.52
To
03/08/2017 MB1 Buy 09:17:53 1,465 3.48000 1.89 5.10 5,105.19
To
03/08/2017 MB1 Buy 09:36:16 10,000 3.47000 12.84 34.70 34,747.54
To
03/08/2017 MB1 Buy 09:38:43 2,748 3.47000 3.53 9.54 9,548.63
To
03/08/2017 MB1 Buy 09:38:43 3,355 3.47000 4.31 11.64 11,657.80
To
03/08/2017 MB1 Buy 09:38:43 375 3.47000 0.48 1.30 1,303.03
To
03/08/2017 MB1 Buy 09:38:43 4,916 3.47000 6.31 17.06 17,081.89
To
03/08/2017 MB1 Buy 09:38:43 3,144 3.47000 4.04 10.91 10,924.63
To
03/08/2017 MB1 Buy 09:38:43 480 3.47000 0.62 1.67 1,667.89
To
03/08/2017 MB1 Buy 09:38:43 8,160 3.47000 10.48 28.32 28,354.00
To
03/08/2017 MB1 Buy 09:38:43 2,390 3.47000 3.07 8.29 8,304.66
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 09:31:07 1,739 3.47000 2.23 6.03 6,042.59
To
03/08/2017 MB1 Buy 09:31:07 1,121 3.47000 1.44 3.89 3,895.20
To
03/08/2017 MB1 Buy 09:32:59 811 3.47000 1.04 2.81 2,818.02
To
03/08/2017 MB1 Buy 09:34:17 442 3.47000 0.57 1.53 1,535.84
To
03/08/2017 MB1 Buy 09:35:08 100 3.47000 0.13 0.35 347.48
To
03/08/2017 MB1 Buy 10:35:57 956 3.50400 1.24 3.35 3,354.41
To
03/08/2017 MB1 Buy 10:35:57 902 3.50400 1.17 3.16 3,164.94
To
03/08/2017 MB1 Buy 10:35:57 2,079 3.50400 2.70 7.28 7,294.80
To
03/08/2017 MB1 Buy 10:35:57 2,096 3.50400 2.72 7.34 7,354.44
To
03/08/2017 MB1 Buy 10:35:57 1,500 3.50400 1.94 5.26 5,263.20
To
03/08/2017 MB1 Buy 10:42:40 32,248 3.51000 41.88 113.19 1,13,345.55
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 09:42:45 1,251 3.46400 1.60 4.33 4,339.39
To
03/08/2017 MB1 Buy 09:42:45 1,251 3.46400 1.60 4.33 4,339.39
To
03/08/2017 MB1 Buy 09:44:14 2,000 3.46400 2.56 6.93 6,937.49
To
03/08/2017 MB1 Buy 09:55:02 21,698 3.47000 27.86 75.29 75,395.21
To
03/08/2017 MB1 Buy 09:55:02 2,137 3.47000 2.74 7.42 7,425.55
To
03/08/2017 MB1 Buy 10:01:06 1,500 3.49000 1.94 5.24 5,242.18
To
03/08/2017 MB1 Buy 10:01:43 8,797 3.49000 11.36 30.70 30,743.59
To
03/08/2017 MB1 Buy 10:01:43 1,147 3.49000 1.48 4.00 4,008.51
To
03/08/2017 MB1 Buy 10:44:07 8,387 3.50600 10.88 29.40 29,445.10
To
03/08/2017 MB1 Buy 10:44:07 30,458 3.50600 39.51 106.79 1,06,932.05
To
03/08/2017 MB1 Buy 10:44:07 100 3.50600 0.13 0.35 351.08
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 10:44:07 836 3.50600 1.08 2.93 2,935.03
To
03/08/2017 MB1 Buy 10:53:30 1,250 3.50400 1.62 4.38 4,386.00
To
03/08/2017 MB1 Buy 10:53:51 3,800 3.50400 4.93 13.32 13,333.45
To
03/08/2017 MB1 Buy 10:54:20 1,000 3.50400 1.30 3.50 3,508.80
To
03/08/2017 MB1 Buy 10:57:23 33,731 3.50400 43.73 118.19 1,18,355.34
To
03/08/2017 MB1 Buy 10:02:40 650 3.49200 0.84 2.27 2,272.91
To
03/08/2017 MB1 Buy 10:02:40 500 3.49200 0.65 1.75 1,748.40
To
03/08/2017 MB1 Buy 10:02:40 2,500 3.49200 3.23 8.73 8,741.96
To
03/08/2017 MB1 Buy 10:06:54 1,285 3.49400 1.66 4.49 4,495.94
To
03/08/2017 MB1 Buy 10:06:54 34,846 3.49400 45.05 121.75 1,21,918.72
To
03/08/2017 MB1 Buy 11:17:15 928 3.50600 1.20 3.25 3,258.02
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 11:17:15 2,500 3.50600 3.24 8.77 8,777.01
To
03/08/2017 MB1 Buy 11:17:15 2,800 3.50600 3.63 9.82 9,830.25
To
03/08/2017 MB1 Buy 11:17:15 3,300 3.50600 4.28 11.57 11,585.65
To
03/08/2017 MB1 Buy 11:17:15 750 3.50600 0.97 2.63 2,633.10
To
03/08/2017 MB1 Buy 11:17:15 876 3.50600 1.14 3.07 3,075.47
To
03/08/2017 MB1 Buy 11:17:15 4,586 3.50600 5.95 16.08 16,100.55
To
03/08/2017 MB1 Buy 11:17:15 876 3.50600 1.14 3.07 3,075.47
To
03/08/2017 MB1 Buy 11:17:15 11,409 3.50600 14.80 40.00 40,054.75
To
03/08/2017 MB1 Buy 11:17:15 4,990 3.50600 6.47 17.49 17,518.90
To
03/08/2017 MB1 Buy 11:17:15 876 3.50600 1.14 3.07 3,075.47
To
03/08/2017 MB1 Buy 11:17:15 2,088 3.50600 2.71 7.32 7,330.56
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 11:17:15 2,088 3.50600 2.71 7.32 7,330.56
To
03/08/2017 MB1 Buy 11:17:15 1,714 3.50600 2.22 6.01 6,017.51
To
03/08/2017 MB1 Buy 10:14:12 500 3.50600 0.65 1.75 1,755.40
To
03/08/2017 MB1 Buy 10:14:12 6,340 3.50600 8.22 22.23 22,258.49
To
03/08/2017 MB1 Buy 10:14:12 2,500 3.50600 3.24 8.77 8,777.01
To
03/08/2017 MB1 Buy 10:14:12 5,500 3.50600 7.13 19.28 19,309.41
To
03/08/2017 MB1 Buy 10:14:13 2,088 3.50600 2.71 7.32 7,330.56
To
03/08/2017 MB1 Buy 10:14:13 686 3.50600 0.89 2.41 2,408.42
To
03/08/2017 MB1 Buy 10:14:13 7,666 3.50600 9.94 26.88 26,913.82
To
03/08/2017 MB1 Buy 10:14:13 10,480 3.50600 13.59 36.74 36,793.21
To
03/08/2017 MB1 Buy 10:14:13 2,096 3.50600 2.72 7.35 7,358.65
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 03/08/2017 MB1 Buy 10:14:13 1,925 3.50600 2.50 6.75 6,758.30
To
03/08/2017 MB1 Buy 11:32:46 945 3.50600 1.23 3.31 3,317.71
To
03/08/2017 MB1 Buy 11:32:46 606 3.50600 0.79 2.12 2,127.55
To
03/08/2017 MB1 Buy 11:32:46 366 3.50600 0.47 1.28 1,284.95
To
Total: 1,352,565 3.49521 1,749.17 4,727.48 4,733,970.76

More from Saipem

Regulatory Filings 2025
Dec 22
Regulatory Filings 2025
Dec 21
Transaction in Own Shares 2025
Dec 16
Report Publication Announcement 2025
Oct 23
Investor Presentation 2025
Oct 23
Earnings Release 2025
Oct 22
Regulatory Filings 2025
Oct 9
AGM Information 2025
Oct 9
Regulatory Filings 2025
Oct 9
Declaration of Voting Results & Voting Rights Announcements 2025
Sep 25
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.