Shell PLC

Transaction in Own Shares • Nov 9, 2022

Transaction in Own Shares

November 8, 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 8 November 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
08/11/2022	1,652,051	£ 24.6900	£ 24.3600	£ 24.4745	LSE	GBP
08/11/2022	-	-	-	-	Chi-X (CXE)	GBP
08/11/2022	-	-	-	-	BATS (BXE)	GBP
08/11/2022	1,909,700	€ 28.4400	€ 27.9300	€ 28.1107	XAMS	EUR
08/11/2022	-	-	-	-	CBOE DXE	EUR
08/11/2022	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date	Volume	Price	Trading Venue	Transaction Reference
and time		(GBp / EUR)		Number
08/11/22 08:54:50	1,007	2,466.500	XLON	651349582684392
08/11/22 08:54:55	693	2,466.500	XLON	651349582684397
08/11/22 08:55:43	434	2,464.000	XLON	651349582684456
08/11/22 08:55:43	1,359	2,464.000	XLON	651349582684457
08/11/22 08:56:00	732	2,464.000	XLON	651349582684484
08/11/22 08:56:00	429	2,464.000	XLON	651349582684485
08/11/22 08:57:27	678	2,464.500	XLON	651349582684565
08/11/22 08:57:27	416	2,464.500	XLON	651349582684567
08/11/22 08:57:27	1,097	2,464.500	XLON	651349582684568
08/11/22 08:58:05	164	2,466.500	XLON	651349582684618
08/11/22 08:58:05	442	2,466.500	XLON	651349582684619
08/11/22 08:58:05	464	2,466.500	XLON	651349582684625
08/11/22 08:58:31	701	2,467.500	XLON	651349582684644
08/11/22 08:58:48	391	2,466.500	XLON	651349582684651
08/11/22 08:58:48	144	2,466.500	XLON	651349582684654
08/11/22 08:58:48	242	2,466.500	XLON	651349582684653
08/11/22 08:58:48	66	2,466.500	XLON	651349582684652
08/11/22 08:59:17	120	2,467.500	XLON	651349582684683
08/11/22 08:59:47	580	2,469.000	XLON	651349582684695
08/11/22 09:00:01	41	2,469.000	XLON	651349582684717
08/11/22 09:00:40	963	2,468.500	XLON	651349582684750
08/11/22 09:00:40	1,099	2,468.500	XLON	651349582684751
08/11/22 09:00:40	231	2,468.500	XLON	651349582684752
08/11/22 09:02:00	1,617	2,469.000	XLON	651349582684806
08/11/22 09:02:00	75	2,469.000	XLON	651349582684807
08/11/22 09:02:00	736	2,469.000	XLON	651349582684808
08/11/22 09:02:00	122	2,469.000	XLON	651349582684809
08/11/22 09:02:46	617	2,468.500	XLON	651349582684863
08/11/22 09:03:10	653	2,468.500	XLON	651349582684908
08/11/22 09:03:11	603	2,468.500	XLON	651349582684911

08/11/22 09:03:33	752	2,467.000	XLON	651349582684932
08/11/22 09:03:58	498	2,466.000	XLON	651349582684971
08/11/22 09:04:51	931	2,467.500	XLON	651349582685065
08/11/22 09:04:51	794	2,467.500	XLON	651349582685066
08/11/22 09:05:21	452	2,466.000	XLON	651349582685169
08/11/22 09:06:09	648	2,467.000	XLON	651349582685277
08/11/22 09:06:09	730	2,467.000	XLON	651349582685279
08/11/22 09:06:09	40	2,467.000	XLON	651349582685278
08/11/22 09:06:53	487	2,467.500	XLON	651349582685315
08/11/22 09:08:00	943	2,469.000	XLON	651349582685451
08/11/22 09:08:00	288	2,469.000	XLON	651349582685450
08/11/22 09:08:00	320	2,469.000	XLON	651349582685452
08/11/22 09:08:00	788	2,469.000	XLON	651349582685453
08/11/22 09:08:00	174	2,469.000	XLON	651349582685454
08/11/22 09:08:47	421	2,468.500	XLON	651349582685523
08/11/22 09:08:47	528	2,468.500	XLON	651349582685524
08/11/22 09:09:45	467	2,468.500	XLON	651349582685653
08/11/22 09:09:45	1,203	2,468.500	XLON	651349582685654
08/11/22 09:09:52	124	2,466.500	XLON	651349582685659
08/11/22 09:09:52	261	2,466.500	XLON	651349582685660
08/11/22 09:10:01	417	2,465.000	XLON	651349582685672
08/11/22 09:10:44	424	2,465.500	XLON	651349582685735
08/11/22 09:10:44	228	2,465.500	XLON	651349582685736
08/11/22 09:10:44	187	2,465.500	XLON	651349582685737
08/11/22 09:11:26	403	2,464.500	XLON	651349582685799
08/11/22 09:11:26	19	2,464.500	XLON	651349582685800
08/11/22 09:12:20	741	2,464.000	XLON	651349582685906
08/11/22 09:12:32	4	2,464.000	XLON	651349582685947
08/11/22 09:12:32	1,012	2,464.000	XLON	651349582685945
08/11/22 09:12:32	53	2,464.000	XLON	651349582685946
08/11/22 09:13:23	430	2,463.500	XLON	651349582685999
08/11/22 09:13:23	412	2,463.500	XLON	651349582686000
08/11/22 09:13:46	392	2,463.500	XLON	651349582686038
08/11/22 09:14:06	211	2,463.000	XLON	651349582686064
08/11/22 09:14:06	328	2,463.000	XLON	651349582686065
08/11/22 09:14:06	106	2,463.000	XLON	651349582686067
08/11/22 09:14:06	367	2,463.000	XLON	651349582686066
08/11/22 09:16:05	351	2,462.500	XLON	651349582686306
08/11/22 09:16:05	154	2,462.500	XLON	651349582686307
08/11/22 09:17:01	1,513	2,462.500	XLON	651349582686467
08/11/22 09:17:01	279	2,463.000	XLON	651349582686466
08/11/22 09:17:01	1,252	2,462.500	XLON	651349582686468
08/11/22 09:17:28	882	2,462.500	XLON	651349582686551
08/11/22 09:17:40	335	2,462.000	XLON	651349582686581
08/11/22 09:17:40	366	2,462.000	XLON	651349582686580
08/11/22 09:18:02	501	2,462.000	XLON	651349582686622
08/11/22 09:18:34	1,374	2,462.000	XLON	651349582686670
08/11/22 09:18:34	170	2,462.000	XLON	651349582686669

08/11/22 09:18:47	540	2,462.500	XLON	651349582686686
08/11/22 09:19:51	492	2,464.500	XLON	651349582686768
08/11/22 09:20:33	470	2,464.000	XLON	651349582686853
08/11/22 09:20:33	1,404	2,464.000	XLON	651349582686852
08/11/22 09:21:04	91	2,464.000	XLON	651349582686867
08/11/22 09:21:04	1,653	2,464.000	XLON	651349582686866
08/11/22 09:25:20	420	2,462.500	XLON	651349582687169
08/11/22 09:25:20	846	2,462.500	XLON	651349582687170
08/11/22 09:25:30	633	2,462.000	XLON	651349582687189
08/11/22 09:26:14	110	2,462.000	XLON	651349582687229
08/11/22 09:26:14	309	2,462.000	XLON	651349582687228
08/11/22 09:26:14	965	2,462.000	XLON	651349582687230
08/11/22 09:27:42	270	2,463.500	XLON	651349582687322
08/11/22 09:27:42	187	2,463.500	XLON	651349582687323
08/11/22 09:28:52	393	2,462.500	XLON	651349582687379
08/11/22 09:29:11	1,214	2,462.500	XLON	651349582687387
08/11/22 09:29:11	209	2,462.500	XLON	651349582687388
08/11/22 09:29:11	350	2,462.500	XLON	651349582687389
08/11/22 09:29:11	1,305	2,462.500	XLON	651349582687390
08/11/22 09:29:47	433	2,462.000	XLON	651349582687427
08/11/22 09:30:21	694	2,461.000	XLON	651349582687505
08/11/22 09:31:23	158	2,463.000	XLON	651349582687619
08/11/22 09:31:23	112	2,463.000	XLON	651349582687621
08/11/22 09:31:23	342	2,463.000	XLON	651349582687620
08/11/22 09:33:35	1,303	2,464.000	XLON	651349582687745
08/11/22 09:33:35	284	2,464.000	XLON	651349582687746
08/11/22 09:33:35	682	2,464.500	XLON	651349582687749
08/11/22 09:33:35	339	2,464.500	XLON	651349582687747
08/11/22 09:33:35	342	2,464.500	XLON	651349582687748
08/11/22 09:33:57	1,738	2,465.000	XLON	651349582687766
08/11/22 09:34:25	549	2,465.500	XLON	651349582687824
08/11/22 09:34:35	392	2,465.500	XLON	651349582687840
08/11/22 09:35:46	453	2,465.000	XLON	651349582687925
08/11/22 09:35:53	618	2,464.000	XLON	651349582687939
08/11/22 09:37:36	925	2,465.500	XLON	651349582688069
08/11/22 09:38:35	361	2,466.500	XLON	651349582688178
08/11/22 09:38:35	22	2,466.500	XLON	651349582688179
08/11/22 09:39:15	303	2,468.000	XLON	651349582688231
08/11/22 09:39:15	157	2,468.000	XLON	651349582688230
08/11/22 09:39:57	917	2,468.500	XLON	651349582688301
08/11/22 09:39:49	563	2,468.500	XLON	651349582688264
08/11/22 09:39:57	1,688	2,468.500	XLON	651349582688302
08/11/22 09:40:19	395	2,466.500	XLON	651349582688390
08/11/22 09:40:19	635	2,466.500	XLON	651349582688391
08/11/22 09:40:57	395	2,464.500	XLON	651349582688426
08/11/22 09:42:10	702	2,464.500	XLON	651349582688463
08/11/22 09:42:10	646	2,464.500	XLON	651349582688464
08/11/22 09:43:05	687	2,465.000	XLON	651349582688513

08/11/22 09:44:27	931	2,467.000	XLON	651349582688613
08/11/22 09:44:27	1,043	2,467.000	XLON	651349582688614
08/11/22 09:46:23	589	2,466.500	XLON	651349582688714
08/11/22 09:46:23	919	2,466.500	XLON	651349582688715
08/11/22 09:46:23	446	2,466.500	XLON	651349582688718
08/11/22 09:46:27	510	2,466.000	XLON	651349582688725
08/11/22 09:47:17	10	2,465.500	XLON	651349582688772
08/11/22 09:47:17	794	2,465.500	XLON	651349582688773
08/11/22 09:47:53	543	2,465.000	XLON	651349582688822
08/11/22 09:48:29	919	2,466.000	XLON	651349582688890
08/11/22 09:49:49	604	2,465.000	XLON	651349582688973
08/11/22 09:49:49	763	2,465.000	XLON	651349582688974
08/11/22 09:50:43	42	2,465.000	XLON	651349582689085
08/11/22 09:50:43	676	2,465.000	XLON	651349582689086
08/11/22 09:50:43	914	2,465.000	XLON	651349582689087
08/11/22 09:51:46	135	2,463.000	XLON	651349582689168
08/11/22 09:51:46	530	2,463.000	XLON	651349582689167
08/11/22 09:52:00	665	2,464.000	XLON	651349582689259
08/11/22 09:52:40	741	2,463.500	XLON	651349582689354
08/11/22 09:53:15	562	2,463.000	XLON	651349582689382
08/11/22 09:53:37	526	2,463.500	XLON	651349582689411
08/11/22 09:53:37	478	2,463.500	XLON	651349582689412
08/11/22 09:54:36	649	2,464.500	XLON	651349582689458
08/11/22 09:54:36	654	2,464.500	XLON	651349582689459
08/11/22 09:56:00	709	2,464.500	XLON	651349582689581
08/11/22 09:56:41	599	2,465.000	XLON	651349582689625
08/11/22 09:56:41	750	2,465.000	XLON	651349582689626
08/11/22 09:57:33	484	2,465.500	XLON	651349582689707
08/11/22 10:00:06	2	2,467.000	XLON	651349582689915
08/11/22 10:00:22	224	2,467.000	XLON	651349582689927
08/11/22 10:00:22	260	2,467.000	XLON	651349582689928
08/11/22 10:00:36	231	2,467.000	XLON	651349582689946
08/11/22 10:00:42	158	2,467.000	XLON	651349582689948
08/11/22 10:00:57	1,626	2,466.500	XLON	651349582689971
08/11/22 10:00:57	1,801	2,466.500	XLON	651349582689972
08/11/22 10:01:24	795	2,465.500	XLON	651349582690032
08/11/22 10:01:24	590	2,465.500	XLON	651349582690067
08/11/22 10:01:24	268	2,465.500	XLON	651349582690066
08/11/22 10:01:46	641	2,464.500	XLON	651349582690095
08/11/22 10:01:47	5	2,464.500	XLON	651349582690098
08/11/22 10:01:46	230	2,464.500	XLON	651349582690096
08/11/22 10:01:46	166	2,464.500	XLON	651349582690097
08/11/22 10:01:29	626	2,465.000	XLON	651349582690080
08/11/22 10:01:46	647	2,465.000	XLON	651349582690093
08/11/22 10:01:46	251	2,465.000	XLON	651349582690094
08/11/22 10:01:47	1,085	2,464.500	XLON	651349582690099
08/11/22 10:01:52	334	2,464.500	XLON	651349582690102
08/11/22 10:01:52	553	2,464.500	XLON	651349582690101

08/11/22 10:01:52	493	2,464.500	XLON	651349582690103
08/11/22 10:01:52	553	2,464.500	XLON	651349582690105
08/11/22 10:02:00	532	2,464.000	XLON	651349582690115
08/11/22 10:03:30	927	2,466.000	XLON	651349582690370
08/11/22 10:03:30	657	2,466.000	XLON	651349582690371
08/11/22 10:03:38	155	2,466.000	XLON	651349582690388
08/11/22 10:03:38	237	2,466.000	XLON	651349582690389
08/11/22 10:05:45	734	2,466.500	XLON	651349582690565
08/11/22 10:05:45	625	2,466.500	XLON	651349582690566
08/11/22 10:06:45	31	2,467.500	XLON	651349582690686
08/11/22 10:06:45	489	2,467.500	XLON	651349582690685
08/11/22 10:07:30	398	2,468.500	XLON	651349582690770
08/11/22 10:07:30	494	2,468.000	XLON	651349582690771
08/11/22 10:08:08	3	2,466.500	XLON	651349582690808
08/11/22 10:08:08	98	2,466.500	XLON	651349582690807
08/11/22 10:08:08	318	2,466.500	XLON	651349582690806
08/11/22 10:09:16	796	2,465.500	XLON	651349582690916
08/11/22 10:09:16	494	2,465.500	XLON	651349582690919
08/11/22 10:10:55	25	2,465.000	XLON	651349582691051
08/11/22 10:10:57	245	2,466.000	XLON	651349582691077
08/11/22 10:10:57	347	2,466.000	XLON	651349582691076
08/11/22 10:10:57	29	2,466.000	XLON	651349582691078
08/11/22 10:11:02	415	2,466.000	XLON	651349582691080
08/11/22 10:12:14	1,510	2,466.500	XLON	651349582691217
08/11/22 10:12:14	1,316	2,466.500	XLON	651349582691218
08/11/22 10:12:13	158	2,467.000	XLON	651349582691214
08/11/22 10:12:13	247	2,467.000	XLON	651349582691215
08/11/22 10:12:13	25	2,467.000	XLON	651349582691216
08/11/22 10:12:32	442	2,466.500	XLON	651349582691226
08/11/22 10:12:51	417	2,466.500	XLON	651349582691257
08/11/22 10:13:36	408	2,464.500	XLON	651349582691335
08/11/22 10:14:24	793	2,465.000	XLON	651349582691414
08/11/22 10:14:24	551	2,465.000	XLON	651349582691413
08/11/22 10:15:56	66	2,466.500	XLON	651349582691535
08/11/22 10:15:56	564	2,466.500	XLON	651349582691534
08/11/22 10:16:43	446	2,467.500	XLON	651349582691647
08/11/22 10:18:08	413	2,466.000	XLON	651349582691692
08/11/22 10:19:52	615	2,466.000	XLON	651349582691862
08/11/22 10:19:52	666	2,466.000	XLON	651349582691863
08/11/22 10:20:40	464	2,464.000	XLON	651349582691961
08/11/22 10:20:40	1,078	2,464.000	XLON	651349582691962
08/11/22 10:21:39	9	2,463.000	XLON	651349582692028
08/11/22 10:21:39	300	2,463.000	XLON	651349582692027
08/11/22 10:21:39	561	2,463.000	XLON	651349582692029
08/11/22 10:22:33	479	2,462.000	XLON	651349582692090
08/11/22 10:22:33	133	2,462.000	XLON	651349582692091
08/11/22 10:22:33	491	2,462.000	XLON	651349582692092
08/11/22 10:23:01	1,157	2,463.500	XLON	651349582692161

08/11/22 10:23:01	273	2,463.500	XLON	651349582692164
08/11/22 10:23:01	343	2,463.500	XLON	651349582692163
08/11/22 10:23:01	401	2,463.500	XLON	651349582692162
08/11/22 10:23:01	120	2,463.500	XLON	651349582692165
08/11/22 10:23:01	341	2,463.500	XLON	651349582692166
08/11/22 10:23:39	650	2,462.500	XLON	651349582692197
08/11/22 10:23:39	105	2,462.500	XLON	651349582692198
08/11/22 10:23:39	1,769	2,462.500	XLON	651349582692199
08/11/22 10:24:10	603	2,463.000	XLON	651349582692240
08/11/22 10:24:10	189	2,463.000	XLON	651349582692241
08/11/22 10:24:10	243	2,463.000	XLON	651349582692242
08/11/22 10:25:03	82	2,463.000	XLON	651349582692310
08/11/22 10:25:03	684	2,463.000	XLON	651349582692309
08/11/22 10:25:51	397	2,463.500	XLON	651349582692372
08/11/22 10:26:00	616	2,463.500	XLON	651349582692411
08/11/22 10:26:18	521	2,464.500	XLON	651349582692444
08/11/22 10:26:18	817	2,464.500	XLON	651349582692445
08/11/22 10:26:18	125	2,464.500	XLON	651349582692446
08/11/22 10:26:18	112	2,464.500	XLON	651349582692450
08/11/22 10:26:18	351	2,464.500	XLON	651349582692449
08/11/22 10:26:49	441	2,463.500	XLON	651349582692517
08/11/22 10:26:49	946	2,463.500	XLON	651349582692518
08/11/22 10:27:52	869	2,463.500	XLON	651349582692594
08/11/22 10:27:52	517	2,463.500	XLON	651349582692596
08/11/22 10:27:52	127	2,463.500	XLON	651349582692595
08/11/22 10:28:52	556	2,464.000	XLON	651349582692655
08/11/22 10:30:19	820	2,465.000	XLON	651349582692738
08/11/22 10:30:19	33	2,465.000	XLON	651349582692737
08/11/22 10:30:19	463	2,465.000	XLON	651349582692739
08/11/22 10:30:19	538	2,465.000	XLON	651349582692740
08/11/22 10:31:53	1,069	2,465.000	XLON	651349582692810
08/11/22 10:31:53	480	2,465.000	XLON	651349582692812
08/11/22 10:31:53	1,358	2,465.000	XLON	651349582692811
08/11/22 10:31:58	452	2,464.500	XLON	651349582692819
08/11/22 10:31:58	637	2,464.500	XLON	651349582692820
08/11/22 10:31:58	179	2,464.500	XLON	651349582692831
08/11/22 10:31:58	269	2,464.500	XLON	651349582692830
08/11/22 10:31:58	174	2,464.500	XLON	651349582692829
08/11/22 10:34:01	448	2,464.000	XLON	651349582692941
08/11/22 10:34:40	845	2,464.000	XLON	651349582693013
08/11/22 10:34:40	1,397	2,464.000	XLON	651349582693014
08/11/22 10:35:37	394	2,463.500	XLON	651349582693110
08/11/22 10:37:30	444	2,463.500	XLON	651349582693221
08/11/22 10:39:07	237	2,464.000	XLON	651349582693284
08/11/22 10:39:07	155	2,464.000	XLON	651349582693283
08/11/22 10:39:35	429	2,464.500	XLON	651349582693301
08/11/22 10:41:12	768	2,463.500	XLON	651349582693374
08/11/22 10:41:41	71	2,464.000	XLON	651349582693391

08/11/22 10:41:41	411	2,464.000	XLON	651349582693392
08/11/22 10:45:04	397	2,463.000	XLON	651349582693618
08/11/22 10:46:13	720	2,462.500	XLON	651349582693659
08/11/22 10:46:12	664	2,462.500	XLON	651349582693658
08/11/22 10:46:13	1,230	2,462.500	XLON	651349582693660
08/11/22 10:47:29	1,082	2,463.000	XLON	651349582693724
08/11/22 10:47:29	390	2,463.000	XLON	651349582693725
08/11/22 10:47:29	134	2,463.000	XLON	651349582693726
08/11/22 10:47:48	470	2,462.500	XLON	651349582693749
08/11/22 10:49:27	496	2,464.000	XLON	651349582693849
08/11/22 10:49:27	534	2,464.000	XLON	651349582693850
08/11/22 10:50:56	647	2,464.000	XLON	651349582694027
08/11/22 10:50:56	1,019	2,464.000	XLON	651349582694028
08/11/22 10:52:14	659	2,464.000	XLON	651349582694299
08/11/22 10:52:14	1,331	2,464.000	XLON	651349582694300
08/11/22 10:53:04	409	2,464.000	XLON	651349582694398
08/11/22 10:53:04	421	2,464.000	XLON	651349582694399
08/11/22 10:53:11	419	2,464.000	XLON	651349582694430
08/11/22 10:54:55	843	2,465.000	XLON	651349582694648
08/11/22 10:54:55	674	2,465.000	XLON	651349582694649
08/11/22 10:55:24	777	2,464.000	XLON	651349582694742
08/11/22 10:55:24	1,821	2,464.000	XLON	651349582694743
08/11/22 10:55:31	645	2,464.000	XLON	651349582694753
08/11/22 10:55:31	597	2,464.000	XLON	651349582694754
08/11/22 10:56:33	939	2,465.500	XLON	651349582694844
08/11/22 10:56:33	496	2,465.500	XLON	651349582694845
08/11/22 10:57:07	382	2,465.500	XLON	651349582694870
08/11/22 10:57:07	153	2,465.500	XLON	651349582694872
08/11/22 10:57:07	398	2,465.500	XLON	651349582694871
08/11/22 10:59:01	500	2,466.000	XLON	651349582695089
08/11/22 10:59:23	401	2,465.500	XLON	651349582695102
08/11/22 10:59:42	1,299	2,464.500	XLON	651349582695151
08/11/22 10:59:42	761	2,464.500	XLON	651349582695152
08/11/22 10:59:42	810	2,464.500	XLON	651349582695158
08/11/22 10:59:42	460	2,464.500	XLON	651349582695159
08/11/22 10:59:42	49	2,464.500	XLON	651349582695160
08/11/22 11:00:19	463	2,464.500	XLON	651349582695188
08/11/22 11:00:19	357	2,464.500	XLON	651349582695189
08/11/22 11:00:19	332	2,464.500	XLON	651349582695190
08/11/22 11:00:19	94	2,464.500	XLON	651349582695192
08/11/22 11:00:19	50	2,464.500	XLON	651349582695191
08/11/22 11:00:52	755	2,465.000	XLON	651349582695234
08/11/22 11:00:58	482	2,465.000	XLON	651349582695240
08/11/22 11:01:27	461	2,465.000	XLON	651349582695255
08/11/22 11:01:37	239	2,464.000	XLON	651349582695257
08/11/22 11:01:37	347	2,464.000	XLON	651349582695256
08/11/22 11:04:37	470	2,463.500	XLON	651349582695459
08/11/22 11:04:37	16	2,463.500	XLON	651349582695460

08/11/22 11:04:37	365	2,463.500	XLON	651349582695458
08/11/22 11:05:20	408	2,463.500	XLON	651349582695501
08/11/22 11:05:20	388	2,463.500	XLON	651349582695502
08/11/22 11:05:38	347	2,464.500	XLON	651349582695519
08/11/22 11:06:28	1,794	2,464.000	XLON	651349582695575
08/11/22 11:06:28	997	2,464.000	XLON	651349582695576
08/11/22 11:06:48	1,219	2,464.000	XLON	651349582695652
08/11/22 11:06:48	251	2,464.000	XLON	651349582695653
08/11/22 11:06:48	1,541	2,464.000	XLON	651349582695654
08/11/22 11:10:37	571	2,465.500	XLON	651349582695870
08/11/22 11:10:37	653	2,465.500	XLON	651349582695871
08/11/22 11:10:37	783	2,465.500	XLON	651349582695872
08/11/22 11:11:33	419	2,465.500	XLON	651349582695890
08/11/22 11:12:47	599	2,466.500	XLON	651349582696083
08/11/22 11:12:47	1,109	2,466.500	XLON	651349582696084
08/11/22 11:15:30	250	2,465.500	XLON	651349582696196
08/11/22 11:15:30	431	2,465.500	XLON	651349582696195
08/11/22 11:15:30	70	2,465.500	XLON	651349582696194
08/11/22 11:15:30	599	2,465.500	XLON	651349582696197
08/11/22 11:22:08	752	2,466.500	XLON	651349582696557
08/11/22 11:22:08	1,887	2,466.500	XLON	651349582696558
08/11/22 11:22:39	435	2,466.000	XLON	651349582696585
08/11/22 11:23:42	580	2,466.000	XLON	651349582696666
08/11/22 11:24:56	432	2,465.500	XLON	651349582696785
08/11/22 11:24:56	180	2,465.500	XLON	651349582696784
08/11/22 11:24:56	260	2,465.500	XLON	651349582696787
08/11/22 11:24:56	126	2,465.500	XLON	651349582696786
08/11/22 11:24:56	663	2,465.500	XLON	651349582696788
08/11/22 11:25:11	696	2,465.500	XLON	651349582696795
08/11/22 11:27:39	944	2,467.000	XLON	651349582697068
08/11/22 11:27:39	879	2,467.000	XLON	651349582697069
08/11/22 11:28:11	502	2,466.500	XLON	651349582697087
08/11/22 11:28:11	691	2,466.500	XLON	651349582697088
08/11/22 11:29:22	1,282	2,466.500	XLON	651349582697133
08/11/22 11:30:30	398	2,466.500	XLON	651349582697199
08/11/22 11:30:30	444	2,466.500	XLON	651349582697200
08/11/22 11:30:30	190	2,466.500	XLON	651349582697202
08/11/22 11:30:30	209	2,466.500	XLON	651349582697201
08/11/22 11:31:08	467	2,467.000	XLON	651349582697258
08/11/22 11:31:08	538	2,467.000	XLON	651349582697259
08/11/22 11:32:18	694	2,467.000	XLON	651349582697320
08/11/22 11:32:18	952	2,467.000	XLON	651349582697321
08/11/22 11:33:06	901	2,466.500	XLON	651349582697410
08/11/22 11:33:38	418	2,466.500	XLON	651349582697434
08/11/22 11:34:48	497	2,467.500	XLON	651349582697474
08/11/22 11:34:48	68	2,467.500	XLON	651349582697475
08/11/22 11:34:48	1,058	2,467.500	XLON	651349582697476
08/11/22 11:35:25	585	2,468.000	XLON	651349582697506

08/11/22 11:36:31	680	2,467.500	XLON	651349582697559
08/11/22 11:36:31	318	2,467.500	XLON	651349582697561
08/11/22 11:36:31	286	2,467.500	XLON	651349582697560
08/11/22 11:36:41	413	2,467.500	XLON	651349582697566
08/11/22 11:37:39	446	2,466.500	XLON	651349582697647
08/11/22 11:37:39	671	2,466.500	XLON	651349582697648
08/11/22 11:37:39	489	2,466.500	XLON	651349582697649
08/11/22 11:38:01	161	2,465.000	XLON	651349582697682
08/11/22 11:38:01	168	2,465.000	XLON	651349582697683
08/11/22 11:38:01	490	2,465.000	XLON	651349582697681
08/11/22 11:39:21	1,221	2,463.500	XLON	651349582697759
08/11/22 11:39:21	709	2,463.500	XLON	651349582697760
08/11/22 11:40:48	839	2,464.000	XLON	651349582697899
08/11/22 11:40:48	1,214	2,464.000	XLON	651349582697900
08/11/22 11:42:19	916	2,462.500	XLON	651349582698038
08/11/22 11:43:07	467	2,462.000	XLON	651349582698138
08/11/22 11:43:07	205	2,462.000	XLON	651349582698139
08/11/22 11:43:07	615	2,462.000	XLON	651349582698141
08/11/22 11:43:07	1,195	2,462.000	XLON	651349582698140
08/11/22 11:44:05	859	2,462.000	XLON	651349582698207
08/11/22 11:44:05	1,242	2,462.000	XLON	651349582698208
08/11/22 11:44:05	513	2,462.000	XLON	651349582698212
08/11/22 11:46:00	277	2,461.500	XLON	651349582698361
08/11/22 11:46:00	181	2,461.500	XLON	651349582698362
08/11/22 11:47:22	1,202	2,463.000	XLON	651349582698544
08/11/22 11:48:35	133	2,462.500	XLON	651349582698596
08/11/22 11:48:35	521	2,462.500	XLON	651349582698595
08/11/22 11:48:35	441	2,462.500	XLON	651349582698598
08/11/22 11:48:43	227	2,462.000	XLON	651349582698605
08/11/22 11:48:36	268	2,462.500	XLON	651349582698600
08/11/22 11:49:03	742	2,462.000	XLON	651349582698612
08/11/22 11:49:03	771	2,462.000	XLON	651349582698613
08/11/22 11:50:36	431	2,461.500	XLON	651349582698748
08/11/22 11:50:36	272	2,461.500	XLON	651349582698751
08/11/22 11:50:36	4	2,461.500	XLON	651349582698752
08/11/22 11:50:36	500	2,461.500	XLON	651349582698750
08/11/22 11:51:11	530	2,462.500	XLON	651349582698803
08/11/22 11:51:11	439	2,462.500	XLON	651349582698808
08/11/22 11:51:17	484	2,462.500	XLON	651349582698815
08/11/22 11:51:40	603	2,463.500	XLON	651349582698829
08/11/22 11:51:40	20	2,463.500	XLON	651349582698830
08/11/22 11:51:45	462	2,463.500	XLON	651349582698833
08/11/22 11:52:38	430	2,465.500	XLON	651349582698938
08/11/22 11:52:38	1	2,465.500	XLON	651349582698939
08/11/22 11:53:00	403	2,465.500	XLON	651349582698948
08/11/22 11:53:00	659	2,465.500	XLON	651349582698949
08/11/22 11:53:00	390	2,465.500	XLON	651349582698951
08/11/22 11:53:00	269	2,465.500	XLON	651349582698950

08/11/22 11:53:05	105	2,465.000	XLON	651349582698962
08/11/22 11:53:07	1,213	2,465.000	XLON	651349582698963
08/11/22 11:53:38	770	2,464.500	XLON	651349582699016
08/11/22 11:53:38	414	2,464.500	XLON	651349582699017
08/11/22 11:53:38	613	2,464.500	XLON	651349582699015
08/11/22 11:53:38	1,158	2,464.500	XLON	651349582699018
08/11/22 11:53:53	14	2,465.000	XLON	651349582699049
08/11/22 11:53:53	469	2,465.000	XLON	651349582699050
08/11/22 11:54:12	481	2,465.000	XLON	651349582699065
08/11/22 11:54:13	469	2,465.000	XLON	651349582699068
08/11/22 11:54:34	884	2,466.000	XLON	651349582699100
08/11/22 11:54:34	699	2,466.000	XLON	651349582699101
08/11/22 11:55:14	253	2,465.000	XLON	651349582699118
08/11/22 11:55:14	63	2,465.000	XLON	651349582699116
08/11/22 11:55:14	550	2,465.000	XLON	651349582699117
08/11/22 11:56:57	626	2,463.000	XLON	651349582699214
08/11/22 11:56:57	345	2,463.000	XLON	651349582699215
08/11/22 11:56:57	604	2,463.000	XLON	651349582699216
08/11/22 11:57:51	902	2,464.000	XLON	651349582699282
08/11/22 11:57:51	373	2,463.500	XLON	651349582699286
08/11/22 11:57:51	117	2,463.500	XLON	651349582699287
08/11/22 11:58:04	172	2,463.500	XLON	651349582699293
08/11/22 11:58:04	244	2,463.500	XLON	651349582699292
08/11/22 11:59:20	134	2,464.000	XLON	651349582699367
08/11/22 11:59:20	1,066	2,464.000	XLON	651349582699368
08/11/22 11:59:20	14	2,464.000	XLON	651349582699371
08/11/22 11:59:20	277	2,464.000	XLON	651349582699369
08/11/22 11:59:20	1,328	2,464.000	XLON	651349582699370
08/11/22 11:59:28	478	2,463.500	XLON	651349582699387
08/11/22 12:00:00	387	2,464.000	XLON	651349582699470
08/11/22 12:00:00	1	2,464.000	XLON	651349582699468
08/11/22 12:01:03	308	2,464.000	XLON	651349582699762
08/11/22 12:01:03	349	2,464.000	XLON	651349582699763
08/11/22 12:01:24	401	2,464.500	XLON	651349582699790
08/11/22 12:01:24	538	2,464.500	XLON	651349582699791
08/11/22 12:05:33	465	2,463.000	XLON	651349582700043
08/11/22 12:05:33	532	2,463.000	XLON	651349582700044
08/11/22 12:05:33	469	2,463.000	XLON	651349582700045
08/11/22 12:05:59	416	2,463.500	XLON	651349582700062
08/11/22 12:07:19	1,015	2,463.000	XLON	651349582700120
08/11/22 12:08:02	18	2,463.500	XLON	651349582700180
08/11/22 12:08:02	467	2,463.500	XLON	651349582700179
08/11/22 12:08:02	762	2,463.500	XLON	651349582700178
08/11/22 12:08:29	473	2,463.500	XLON	651349582700194
08/11/22 12:09:04	160	2,464.500	XLON	651349582700215
08/11/22 12:09:25	655	2,465.000	XLON	651349582700226
08/11/22 12:09:25	295	2,465.000	XLON	651349582700227
08/11/22 12:09:30	1,282	2,465.000	XLON	651349582700234

08/11/22 12:09:30	81	2,465.000	XLON	651349582700236
08/11/22 12:09:30	158	2,465.000	XLON	651349582700235
08/11/22 12:10:01	1,388	2,465.000	XLON	651349582700266
08/11/22 12:10:01	66	2,465.000	XLON	651349582700269
08/11/22 12:10:01	1,516	2,465.000	XLON	651349582700268
08/11/22 12:10:01	133	2,465.000	XLON	651349582700267
08/11/22 12:10:16	913	2,465.000	XLON	651349582700319
08/11/22 12:10:16	1,503	2,465.000	XLON	651349582700320
08/11/22 12:10:16	377	2,465.000	XLON	651349582700321
08/11/22 12:10:16	422	2,465.000	XLON	651349582700322
08/11/22 12:10:56	719	2,465.500	XLON	651349582700346
08/11/22 12:12:20	211	2,465.500	XLON	651349582700426
08/11/22 12:12:20	992	2,465.500	XLON	651349582700425
08/11/22 12:12:20	223	2,465.500	XLON	651349582700429
08/11/22 12:12:20	595	2,465.500	XLON	651349582700428
08/11/22 12:12:20	27	2,465.500	XLON	651349582700427
08/11/22 12:12:35	199	2,465.000	XLON	651349582700448
08/11/22 12:12:35	570	2,465.000	XLON	651349582700447
08/11/22 12:13:31	402	2,464.500	XLON	651349582700480
08/11/22 12:15:20	469	2,465.000	XLON	651349582700687
08/11/22 12:15:31	788	2,465.000	XLON	651349582700754
08/11/22 12:15:49	503	2,464.000	XLON	651349582700807
08/11/22 12:15:49	193	2,464.000	XLON	651349582700808
08/11/22 12:15:49	422	2,464.000	XLON	651349582700809
08/11/22 12:15:49	676	2,464.000	XLON	651349582700813
08/11/22 12:16:00	455	2,465.000	XLON	651349582700837
08/11/22 12:16:03	393	2,465.000	XLON	651349582700851
08/11/22 12:16:03	486	2,465.000	XLON	651349582700852
08/11/22 12:16:08	1,147	2,464.000	XLON	651349582700867
08/11/22 12:16:08	792	2,464.500	XLON	651349582700870
08/11/22 12:16:08	44	2,464.500	XLON	651349582700869
08/11/22 12:16:08	400	2,464.500	XLON	651349582700868
08/11/22 12:16:17	1,313	2,463.000	XLON	651349582700888
08/11/22 12:16:17	1,284	2,463.000	XLON	651349582700890
08/11/22 12:16:17	140	2,463.000	XLON	651349582700891
08/11/22 12:16:17	332	2,463.000	XLON	651349582700889
08/11/22 12:16:17	29	2,463.500	XLON	651349582700885
08/11/22 12:16:17	420	2,463.500	XLON	651349582700884
08/11/22 12:16:22	836	2,463.000	XLON	651349582700903
08/11/22 12:16:22	464	2,463.000	XLON	651349582700904
08/11/22 12:18:18	526	2,462.500	XLON	651349582701044
08/11/22 12:18:18	495	2,462.500	XLON	651349582701045
08/11/22 12:18:18	207	2,462.500	XLON	651349582701048
08/11/22 12:18:18	211	2,462.500	XLON	651349582701047
08/11/22 12:18:18	500	2,462.500	XLON	651349582701049
08/11/22 12:18:43	522	2,462.500	XLON	651349582701072
08/11/22 12:18:48	383	2,462.000	XLON	651349582701122
08/11/22 12:18:52	748	2,462.500	XLON	651349582701134

08/11/22 12:19:20	135	2,462.500	XLON	651349582701163
08/11/22 12:19:20	1,232	2,462.500	XLON	651349582701162
08/11/22 12:19:20	135	2,462.500	XLON	651349582701164
08/11/22 12:19:20	1,289	2,462.500	XLON	651349582701165
08/11/22 12:19:20	47	2,462.500	XLON	651349582701166
08/11/22 12:20:40	587	2,464.500	XLON	651349582701257
08/11/22 12:20:40	946	2,464.500	XLON	651349582701258
08/11/22 12:20:40	33	2,464.500	XLON	651349582701259
08/11/22 12:20:52	766	2,464.000	XLON	651349582701271
08/11/22 12:20:52	287	2,464.000	XLON	651349582701273
08/11/22 12:20:52	873	2,464.000	XLON	651349582701272
08/11/22 12:23:33	605	2,463.500	XLON	651349582701364
08/11/22 12:23:33	406	2,463.500	XLON	651349582701367
08/11/22 12:23:33	560	2,463.500	XLON	651349582701399
08/11/22 12:23:33	264	2,463.500	XLON	651349582701403
08/11/22 12:23:33	732	2,463.500	XLON	651349582701400
08/11/22 12:23:44	164	2,463.500	XLON	651349582701421
08/11/22 12:23:44	418	2,463.500	XLON	651349582701422
08/11/22 12:23:51	572	2,463.500	XLON	651349582701434
08/11/22 12:23:57	587	2,464.000	XLON	651349582701449
08/11/22 12:24:30	1,414	2,464.000	XLON	651349582701475
08/11/22 12:24:30	1,719	2,464.000	XLON	651349582701477
08/11/22 12:24:30	143	2,464.000	XLON	651349582701476
08/11/22 12:24:31	398	2,464.000	XLON	651349582701481
08/11/22 12:24:31	271	2,464.000	XLON	651349582701480
08/11/22 12:25:27	826	2,464.000	XLON	651349582701517
08/11/22 12:25:27	289	2,464.000	XLON	651349582701519
08/11/22 12:25:27	574	2,464.000	XLON	651349582701518
08/11/22 12:26:02	201	2,462.500	XLON	651349582701550
08/11/22 12:26:02	16	2,462.500	XLON	651349582701548
08/11/22 12:26:02	375	2,462.500	XLON	651349582701549
08/11/22 12:30:32	711	2,462.500	XLON	651349582701813
08/11/22 12:30:32	380	2,462.500	XLON	651349582701814
08/11/22 12:30:32	859	2,462.500	XLON	651349582701816
08/11/22 12:30:32	284	2,462.500	XLON	651349582701815
08/11/22 12:30:46	451	2,462.500	XLON	651349582701834
08/11/22 12:33:37	570	2,464.000	XLON	651349582701963
08/11/22 12:33:37	717	2,464.000	XLON	651349582701964
08/11/22 12:34:28	559	2,465.000	XLON	651349582702022
08/11/22 12:38:12	818	2,463.500	XLON	651349582702230
08/11/22 12:38:12	587	2,463.500	XLON	651349582702231
08/11/22 12:38:12	250	2,463.500	XLON	651349582702232
08/11/22 12:38:40	984	2,464.000	XLON	651349582702308
08/11/22 12:40:54	407	2,463.500	XLON	651349582702445
08/11/22 12:42:10	800	2,463.500	XLON	651349582702487
08/11/22 12:42:10	40	2,463.500	XLON	651349582702488
08/11/22 12:43:51	410	2,463.500	XLON	651349582702535
08/11/22 12:44:34	436	2,463.500	XLON	651349582702580

08/11/22 12:47:37	796	2,464.000	XLON	651349582702694
08/11/22 12:47:37	149	2,464.000	XLON	651349582702695
08/11/22 12:48:06	410	2,463.000	XLON	651349582702722
08/11/22 12:50:39	751	2,463.500	XLON	651349582702957
08/11/22 12:51:04	693	2,463.000	XLON	651349582702970
08/11/22 12:51:56	153	2,462.000	XLON	651349582703023
08/11/22 12:51:56	268	2,462.000	XLON	651349582703022
08/11/22 12:53:29	1,266	2,461.500	XLON	651349582703072
08/11/22 12:53:29	1,250	2,461.500	XLON	651349582703074
08/11/22 12:53:29	23	2,461.500	XLON	651349582703073
08/11/22 12:54:30	933	2,461.500	XLON	651349582703120
08/11/22 12:54:32	25	2,461.500	XLON	651349582703121
08/11/22 12:54:32	442	2,461.500	XLON	651349582703122
08/11/22 12:54:32	177	2,461.500	XLON	651349582703123
08/11/22 12:54:34	198	2,461.500	XLON	651349582703132
08/11/22 12:54:34	189	2,461.500	XLON	651349582703131
08/11/22 12:54:35	555	2,461.000	XLON	651349582703134
08/11/22 12:55:03	45	2,461.000	XLON	651349582703166
08/11/22 12:55:00	512	2,461.500	XLON	651349582703158
08/11/22 12:55:42	485	2,461.500	XLON	651349582703200
08/11/22 12:55:46	310	2,462.000	XLON	651349582703209
08/11/22 12:55:47	401	2,462.000	XLON	651349582703211
08/11/22 12:55:47	776	2,462.000	XLON	651349582703213
08/11/22 12:55:47	97	2,462.000	XLON	651349582703216
08/11/22 12:55:48	487	2,462.000	XLON	651349582703228
08/11/22 12:56:02	587	2,462.000	XLON	651349582703253
08/11/22 12:56:02	217	2,462.000	XLON	651349582703254
08/11/22 12:56:02	98	2,462.000	XLON	651349582703255
08/11/22 12:56:03	500	2,462.000	XLON	651349582703266
08/11/22 12:56:03	617	2,462.000	XLON	651349582703267
08/11/22 12:56:06	434	2,462.000	XLON	651349582703277
08/11/22 12:56:47	412	2,462.500	XLON	651349582703337
08/11/22 12:56:48	578	2,462.500	XLON	651349582703338
08/11/22 12:56:48	98	2,462.500	XLON	651349582703339
08/11/22 12:56:55	449	2,462.500	XLON	651349582703346
08/11/22 12:57:11	1,856	2,462.500	XLON	651349582703364
08/11/22 12:57:11	943	2,462.500	XLON	651349582703365
08/11/22 12:57:11	734	2,462.500	XLON	651349582703366
08/11/22 12:57:02	311	2,463.000	XLON	651349582703357
08/11/22 12:57:02	165	2,463.000	XLON	651349582703356
08/11/22 12:57:02	69	2,463.000	XLON	651349582703355
08/11/22 12:57:02	151	2,463.000	XLON	651349582703358
08/11/22 12:57:02	82	2,463.000	XLON	651349582703360
08/11/22 12:57:02	184	2,463.000	XLON	651349582703359
08/11/22 12:57:11	394	2,462.500	XLON	651349582703370
08/11/22 12:57:11	451	2,462.500	XLON	651349582703371
08/11/22 12:58:12	647	2,462.500	XLON	651349582703431
08/11/22 12:58:05	385	2,463.000	XLON	651349582703420

08/11/22 12:58:12	490	2,462.500	XLON	651349582703436
08/11/22 12:58:12	52	2,462.500	XLON	651349582703437
08/11/22 12:58:48	1,593	2,462.500	XLON	651349582703461
08/11/22 12:59:18	476	2,462.500	XLON	651349582703509
08/11/22 12:59:21	1,785	2,462.500	XLON	651349582703514
08/11/22 12:59:21	1,693	2,462.500	XLON	651349582703515
08/11/22 12:59:21	88	2,462.000	XLON	651349582703524
08/11/22 12:59:21	437	2,462.000	XLON	651349582703523
08/11/22 12:59:22	253	2,462.000	XLON	651349582703526
08/11/22 12:59:22	354	2,462.000	XLON	651349582703525
08/11/22 12:59:43	470	2,461.500	XLON	651349582703552
08/11/22 12:59:43	178	2,461.500	XLON	651349582703553
08/11/22 12:59:43	208	2,461.500	XLON	651349582703554
08/11/22 12:59:45	947	2,461.000	XLON	651349582703568
08/11/22 13:00:14	53	2,462.500	XLON	651349582703658
08/11/22 13:00:17	889	2,462.500	XLON	651349582703665
08/11/22 13:00:17	111	2,462.500	XLON	651349582703666
08/11/22 13:00:17	803	2,462.500	XLON	651349582703667
08/11/22 13:00:17	437	2,462.500	XLON	651349582703669
08/11/22 13:00:17	147	2,462.500	XLON	651349582703670
08/11/22 13:00:17	440	2,462.500	XLON	651349582703668
08/11/22 13:00:53	1,443	2,462.500	XLON	651349582703715
08/11/22 13:00:53	1,478	2,462.500	XLON	651349582703716
08/11/22 13:00:53	437	2,462.500	XLON	651349582703720
08/11/22 13:00:53	272	2,462.500	XLON	651349582703721
08/11/22 13:01:04	430	2,462.000	XLON	651349582703727
08/11/22 13:01:46	42	2,461.500	XLON	651349582703793
08/11/22 13:01:46	1,047	2,461.500	XLON	651349582703792
08/11/22 13:01:46	290	2,461.500	XLON	651349582703797
08/11/22 13:01:48	789	2,461.500	XLON	651349582703802
08/11/22 13:01:48	362	2,461.500	XLON	651349582703804
08/11/22 13:02:01	449	2,461.500	XLON	651349582703816
08/11/22 13:02:01	472	2,461.500	XLON	651349582703817
08/11/22 13:02:01	823	2,461.500	XLON	651349582703818
08/11/22 13:02:01	155	2,461.500	XLON	651349582703822
08/11/22 13:02:01	437	2,461.500	XLON	651349582703821
08/11/22 13:02:33	839	2,461.000	XLON	651349582703853
08/11/22 13:02:33	752	2,461.000	XLON	651349582703854
08/11/22 13:03:38	475	2,462.000	XLON	651349582703922
08/11/22 13:03:38	30	2,462.000	XLON	651349582703924
08/11/22 13:03:38	222	2,462.000	XLON	651349582703923
08/11/22 13:04:45	897	2,461.000	XLON	651349582704038
08/11/22 13:04:45	329	2,461.000	XLON	651349582704037
08/11/22 13:04:03	304	2,461.500	XLON	651349582704001
08/11/22 13:04:03	318	2,461.500	XLON	651349582704002
08/11/22 13:04:45	859	2,461.000	XLON	651349582704039
08/11/22 13:04:45	919	2,461.000	XLON	651349582704040
08/11/22 13:05:11	487	2,460.500	XLON	651349582704082

08/11/22 13:05:20	442	2,460.500	XLON	651349582704098
08/11/22 13:05:20	64	2,460.500	XLON	651349582704099
08/11/22 13:05:23	384	2,460.500	XLON	651349582704107
08/11/22 13:05:32	172	2,460.500	XLON	651349582704129
08/11/22 13:05:32	457	2,460.500	XLON	651349582704132
08/11/22 13:05:35	339	2,460.500	XLON	651349582704135
08/11/22 13:05:36	936	2,460.500	XLON	651349582704136
08/11/22 13:05:42	68	2,459.500	XLON	651349582704153
08/11/22 13:05:42	1,073	2,459.500	XLON	651349582704152
08/11/22 13:05:42	583	2,459.500	XLON	651349582704154
08/11/22 13:05:47	1,354	2,459.500	XLON	651349582704155
08/11/22 13:05:47	1,414	2,459.500	XLON	65134958270415 6
08/11/22 13:05:47	153	2,459.500	XLON	651349582704157
08/11/22 13:05:47	26	2,459.500	XLON	651349582704164
08/11/22 13:05:47	622	2,459.500	XLON	651349582704161
08/11/22 13:05:47	723	2,459.500	XLON	651349582704163
08/11/22 13:05:47	314	2,459.500	XLON	651349582704162
08/11/22 13:05:51	549	2,459.000	XLON	651349582704170
08/11/22 13:06:00	445	2,460.000	XLON	651349582704230
08/11/22 13:06:01	611	2,459.500	XLON	651349582704233
08/11/22 13:06:01	442	2,460.000	XLON	651349582704231
08/11/22 13:06:13	555	2,459.000	XLON	651349582704244
08/11/22 13:06:20	386	2,459.000	XLON	651349582704271
08/11/22 13:06:35	1,835	2,459.000	XLON	651349582704286
08/11/22 13:06:35	1,740	2,459.000	XLON	651349582704287
08/11/22 13:06:44	721	2,459.000	XLON	651349582704307
08/11/22 13:06:45	765	2,459.000	XLON	651349582704313
08/11/22 13:06:54	419	2,459.000	XLON	651349582704330
08/11/22 13:06:54	169	2,459.000	XLON	651349582704332
08/11/22 13:06:54	1,337	2,459.000	XLON	651349582704331
08/11/22 13:06:54	730	2,459.000	XLON	651349582704340
08/11/22 13:07:03	612	2,459.000	XLON	651349582704376
08/11/22 13:07:03	323	2,459.000	XLON	651349582704377
08/11/22 13:07:26	394	2,459.500	XLON	651349582704409
08/11/22 13:07:41	1,622	2,459.500	XLON	651349582704435
08/11/22 13:07:41	1,005	2,459.500	XLON	651349582704436
08/11/22 13:07:41	154	2,458.500	XLON	651349582704467
08/11/22 13:07:41	62	2,459.000	XLON	651349582704469
08/11/22 13:07:41	460	2,458.500	XLON	651349582704468
08/11/22 13:07:41	410	2,458.500	XLON	651349582704466
08/11/22 13:07:41	823	2,458.500	XLON	651349582704465
08/11/22 13:07:41	1,109	2,459.000	XLON	651349582704471
08/11/22 13:07:41	25	2,459.000	XLON	651349582704472
08/11/22 13:07:41	694	2,459.000	XLON	651349582704470
08/11/22 13:07:41	437	2,459.000	XLON	651349582704475
08/11/22 13:07:41	175	2,459.000	XLON	651349582704476
08/11/22 13:07:41	385	2,459.000	XLON	651349582704474
08/11/22 13:07:41	289	2,459.000	XLON	651349582704473

08/11/22 13:07:49	1,888	2,458.000	XLON	651349582704486
08/11/22 13:07:49	398	2,458.000	XLON	651349582704489
08/11/22 13:07:49	196	2,458.000	XLON	651349582704490
08/11/22 13:08:20	421	2,458.000	XLON	651349582704544
08/11/22 13:08:34	807	2,458.000	XLON	651349582704565
08/11/22 13:08:34	1,281	2,458.000	XLON	651349582704566
08/11/22 13:08:34	40	2,458.000	XLON	651349582704569
08/11/22 13:08:34	442	2,458.000	XLON	651349582704568
08/11/22 13:08:34	91	2,458.000	XLON	651349582704571
08/11/22 13:08:34	360	2,458.000	XLON	651349582704570
08/11/22 13:08:46	820	2,458.000	XLON	651349582704594
08/11/22 13:09:08	517	2,458.000	XLON	651349582704619
08/11/22 13:09:08	305	2,458.000	XLON	651349582704621
08/11/22 13:09:08	336	2,458.000	XLON	651349582704620
08/11/22 13:09:09	618	2,459.000	XLON	651349582704650
08/11/22 13:09:09	215	2,459.000	XLON	651349582704651
08/11/22 13:10:04	910	2,457.500	XLON	651349582704731
08/11/22 13:10:04	528	2,457.500	XLON	651349582704732
08/11/22 13:10:04	1	2,457.500	XLON	651349582704734
08/11/22 13:10:04	1,197	2,457.500	XLON	651349582704733
08/11/22 13:10:04	508	2,457.000	XLON	651349582704736
08/11/22 13:10:04	910	2,457.000	XLON	651349582704737
08/11/22 13:10:45	828	2,456.500	XLON	651349582704803
08/11/22 13:10:46	828	2,456.500	XLON	651349582704806
08/11/22 13:10:46	764	2,456.500	XLON	651349582704808
08/11/22 13:11:07	459	2,455.500	XLON	651349582704837
08/11/22 13:11:34	1,112	2,455.500	XLON	651349582704950
08/11/22 13:11:34	395	2,455.500	XLON	651349582704951
08/11/22 13:11:34	382	2,455.500	XLON	651349582704952
08/11/22 13:11:11	500	2,456.000	XLON	651349582704875
08/11/22 13:11:11	627	2,456.000	XLON	651349582704874
08/11/22 13:11:11	455	2,456.000	XLON	651349582704876
08/11/22 13:11:12	344	2,456.000	XLON	651349582704882
08/11/22 13:11:12	215	2,456.000	XLON	651349582704883
08/11/22 13:11:12	396	2,456.000	XLON	651349582704891
08/11/22 13:11:12	104	2,456.000	XLON	651349582704892
08/11/22 13:11:12	295	2,456.000	XLON	651349582704893
08/11/22 13:11:13	1	2,456.000	XLON	651349582704904
08/11/22 13:11:13	500	2,456.000	XLON	651349582704903
08/11/22 13:11:13	403	2,456.000	XLON	651349582704906
08/11/22 13:11:23	500	2,456.000	XLON	651349582704938
08/11/22 13:11:23	50	2,456.000	XLON	651349582704937
08/11/22 13:11:23	602	2,456.000	XLON	651349582704940
08/11/22 13:11:23	166	2,456.000	XLON	651349582704939
08/11/22 13:11:23	905	2,456.000	XLON	651349582704942
08/11/22 13:11:23	785	2,456.000	XLON	651349582704943
08/11/22 13:11:23	500	2,456.000	XLON	651349582704941
08/11/22 13:11:23	440	2,456.000	XLON	651349582704944

08/11/22 13:11:59	523	2,456.000	XLON	651349582704990
08/11/22 13:12:00	977	2,456.500	XLON	651349582705018
08/11/22 13:12:00	383	2,456.500	XLON	651349582705021
08/11/22 13:12:01	905	2,456.500	XLON	651349582705028
08/11/22 13:12:01	266	2,456.500	XLON	651349582705029
08/11/22 13:12:20	1,229	2,456.000	XLON	651349582705056
08/11/22 13:12:20	1,593	2,456.000	XLON	651349582705057
08/11/22 13:12:15	405	2,456.500	XLON	651349582705048
08/11/22 13:12:21	977	2,455.500	XLON	651349582705060
08/11/22 13:12:51	804	2,455.500	XLON	651349582705106
08/11/22 13:13:00	573	2,454.500	XLON	651349582705139
08/11/22 13:13:38	423	2,454.500	XLON	651349582705216
08/11/22 13:13:38	497	2,454.500	XLON	651349582705217
08/11/22 13:13:38	449	2,454.000	XLON	651349582705222
08/11/22 13:14:16	830	2,454.500	XLON	651349582705332
08/11/22 13:14:54	415	2,455.500	XLON	651349582705445
08/11/22 13:14:49	500	2,456.000	XLON	651349582705441
08/11/22 13:14:49	78	2,456.000	XLON	651349582705442
08/11/22 13:14:54	378	2,455.000	XLON	651349582705451
08/11/22 13:14:54	282	2,455.000	XLON	651349582705453
08/11/22 13:14:54	828	2,455.000	XLON	651349582705452
08/11/22 13:15:58	929	2,455.500	XLON	651349582705619
08/11/22 13:15:58	1,233	2,455.500	XLON	651349582705620
08/11/22 13:15:27	138	2,456.000	XLON	651349582705520
08/11/22 13:15:27	260	2,456.000	XLON	651349582705522
08/11/22 13:15:27	1	2,456.000	XLON	651349582705521
08/11/22 13:15:30	382	2,456.000	XLON	651349582705536
08/11/22 13:15:43	584	2,456.000	XLON	651349582705571
08/11/22 13:15:43	11	2,456.000	XLON	651349582705579
08/11/22 13:15:43	386	2,456.000	XLON	651349582705578
08/11/22 13:15:58	750	2,455.500	XLON	651349582705632
08/11/22 13:15:58	317	2,455.500	XLON	651349582705634
08/11/22 13:15:58	162	2,455.500	XLON	651349582705635
08/11/22 13:15:58	27	2,455.500	XLON	651349582705633
08/11/22 13:16:57	390	2,454.000	XLON	651349582705738
08/11/22 13:16:57	425	2,454.000	XLON	651349582705739
08/11/22 13:16:57	425	2,453.500	XLON	651349582705744
08/11/22 13:16:57	5	2,453.500	XLON	651349582705745
08/11/22 13:16:57	612	2,453.500	XLON	651349582705746
08/11/22 13:18:18	708	2,454.000	XLON	651349582705863
08/11/22 13:18:36	428	2,453.500	XLON	651349582705887
08/11/22 13:19:17	712	2,454.000	XLON	651349582705927
08/11/22 13:19:17	230	2,454.000	XLON	651349582705926
08/11/22 13:20:18	692	2,454.000	XLON	651349582706089
08/11/22 13:20:18	1,018	2,454.000	XLON	651349582706090
08/11/22 13:21:39	514	2,455.000	XLON	651349582706187
08/11/22 13:21:45	468	2,455.000	XLON	651349582706194
08/11/22 13:21:45	441	2,455.000	XLON	651349582706196

08/11/22 13:22:16	385	2,455.000	XLON	651349582706225
08/11/22 13:22:16	684	2,455.000	XLON	651349582706226
08/11/22 13:23:08	406	2,454.500	XLON	651349582706278
08/11/22 13:24:07	732	2,454.000	XLON	651349582706372
08/11/22 13:24:03	388	2,454.500	XLON	651349582706367
08/11/22 13:24:33	387	2,454.000	XLON	651349582706386
08/11/22 13:25:03	500	2,456.000	XLON	651349582706448
08/11/22 13:25:03	432	2,456.000	XLON	651349582706449
08/11/22 13:25:14	862	2,455.500	XLON	651349582706501
08/11/22 13:25:45	869	2,455.500	XLON	651349582706573
08/11/22 13:25:45	781	2,455.500	XLON	651349582706574
08/11/22 13:28:09	307	2,455.500	XLON	651349582706740
08/11/22 13:28:09	139	2,455.500	XLON	651349582706741
08/11/22 13:28:09	410	2,455.500	XLON	651349582706742
08/11/22 13:27:36	187	2,456.000	XLON	651349582706723
08/11/22 13:27:36	118	2,456.000	XLON	651349582706721
08/11/22 13:27:36	80	2,456.000	XLON	651349582706722
08/11/22 13:28:13	810	2,455.500	XLON	651349582706751
08/11/22 13:28:13	532	2,455.500	XLON	651349582706752
08/11/22 13:28:16	909	2,455.500	XLON	651349582706753
08/11/22 13:28:17	418	2,455.000	XLON	651349582706754
08/11/22 13:28:17	446	2,455.000	XLON	651349582706755
08/11/22 13:29:07	497	2,455.500	XLON	651349582706857
08/11/22 13:30:05	418	2,455.500	XLON	651349582706943
08/11/22 13:30:05	385	2,455.500	XLON	651349582706944
08/11/22 13:30:26	547	2,455.500	XLON	651349582706956
08/11/22 13:30:26	455	2,455.500	XLON	651349582706957
08/11/22 13:30:27	407	2,455.500	XLON	651349582706959
08/11/22 13:31:23	245	2,455.000	XLON	651349582707037
08/11/22 13:31:23	155	2,455.000	XLON	651349582707038
08/11/22 13:32:04	997	2,454.500	XLON	651349582707097
08/11/22 13:32:04	514	2,454.500	XLON	651349582707098
08/11/22 13:32:04	380	2,454.500	XLON	651349582707100
08/11/22 13:32:04	506	2,454.500	XLON	651349582707099
08/11/22 13:32:04	264	2,454.500	XLON	651349582707101
08/11/22 13:32:04	410	2,454.500	XLON	651349582707104
08/11/22 13:32:04	476	2,454.500	XLON	651349582707105
08/11/22 13:32:52	408	2,454.500	XLON	651349582707133
08/11/22 13:33:13	1,633	2,454.500	XLON	651349582707155
08/11/22 13:33:33	320	2,454.500	XLON	651349582707200
08/11/22 13:33:33	83	2,454.500	XLON	651349582707201
08/11/22 13:35:04	622	2,455.000	XLON	651349582707341
08/11/22 13:35:04	662	2,455.000	XLON	651349582707343
08/11/22 13:34:58	401	2,455.500	XLON	651349582707314
08/11/22 13:35:59	675	2,455.500	XLON	651349582707452
08/11/22 13:35:59	750	2,455.500	XLON	651349582707450
08/11/22 13:35:59	11	2,455.500	XLON	651349582707451
08/11/22 13:35:59	690	2,455.500	XLON	651349582707453

08/11/22 13:35:59	10	2,455.500	XLON	651349582707454
08/11/22 13:35:46	132	2,456.000	XLON	651349582707401
08/11/22 13:35:46	261	2,456.000	XLON	651349582707402
08/11/22 13:35:59	78	2,455.500	XLON	651349582707458
08/11/22 13:35:59	410	2,455.500	XLON	651349582707457
08/11/22 13:35:59	26	2,455.500	XLON	651349582707460
08/11/22 13:35:59	176	2,455.500	XLON	651349582707459
08/11/22 13:36:18	867	2,455.000	XLON	651349582707485
08/11/22 13:38:06	557	2,455.500	XLON	651349582707768
08/11/22 13:38:06	439	2,455.500	XLON	651349582707769
08/11/22 13:37:45	399	2,456.000	XLON	651349582707648
08/11/22 13:38:06	590	2,455.500	XLON	651349582707775
08/11/22 13:38:06	514	2,455.500	XLON	651349582707774
08/11/22 13:38:06	1,241	2,455.500	XLON	651349582707777
08/11/22 13:38:06	210	2,455.500	XLON	651349582707776
08/11/22 13:39:23	393	2,455.500	XLON	651349582707970
08/11/22 13:39:23	383	2,455.500	XLON	651349582707971
08/11/22 13:39:23	1,131	2,455.500	XLON	651349582707978
08/11/22 13:39:23	198	2,455.500	XLON	651349582707981
08/11/22 13:39:23	105	2,455.500	XLON	651349582707979
08/11/22 13:39:23	100	2,455.500	XLON	651349582707980
08/11/22 13:40:43	1,106	2,454.500	XLON	651349582708072
08/11/22 13:40:43	383	2,454.500	XLON	651349582708073
08/11/22 13:40:55	630	2,454.000	XLON	651349582708100
08/11/22 13:40:55	317	2,454.000	XLON	651349582708101
08/11/22 13:40:55	264	2,454.000	XLON	651349582708102
08/11/22 13:41:13	443	2,454.000	XLON	651349582708147
08/11/22 13:42:20	392	2,454.000	XLON	651349582708237
08/11/22 13:42:20	450	2,454.000	XLON	651349582708238
08/11/22 13:42:20	598	2,454.000	XLON	651349582708240
08/11/22 13:42:20	806	2,454.000	XLON	651349582708242
08/11/22 13:42:34	470	2,453.500	XLON	651349582708265
08/11/22 13:44:24	191	2,453.500	XLON	651349582708411
08/11/22 13:44:24	761	2,453.500	XLON	651349582708410
08/11/22 13:44:18	1,029	2,454.000	XLON	651349582708409
08/11/22 13:45:16	1,552	2,454.000	XLON	651349582708492
08/11/22 13:45:16	777	2,454.000	XLON	651349582708493
08/11/22 13:45:43	796	2,453.500	XLON	651349582708528
08/11/22 13:45:43	1,094	2,453.500	XLON	651349582708529
08/11/22 13:47:23	540	2,454.000	XLON	651349582708610
08/11/22 13:47:23	750	2,454.000	XLON	651349582708613
08/11/22 13:47:23	500	2,454.000	XLON	651349582708615
08/11/22 13:47:23	282	2,454.000	XLON	651349582708614
08/11/22 13:47:23	289	2,454.000	XLON	651349582708616
08/11/22 13:48:23	410	2,453.000	XLON	651349582708728
08/11/22 13:48:23	439	2,453.000	XLON	651349582708729
08/11/22 13:48:23	72	2,453.000	XLON	651349582708731
08/11/22 13:48:23	430	2,453.000	XLON	651349582708730

08/11/22 13:49:12	724	2,450.500	XLON	651349582708841
08/11/22 13:49:12	1,177	2,450.500	XLON	651349582708842
08/11/22 13:49:12	619	2,450.000	XLON	651349582708849
08/11/22 13:49:13	459	2,450.000	XLON	651349582708851
08/11/22 13:50:30	954	2,450.000	XLON	651349582708963
08/11/22 13:50:30	88	2,450.000	XLON	651349582708964
08/11/22 13:50:30	1,246	2,450.000	XLON	651349582708965
08/11/22 13:51:44	397	2,448.500	XLON	651349582709046
08/11/22 13:51:58	655	2,448.500	XLON	651349582709050
08/11/22 13:51:58	236	2,448.500	XLON	651349582709051
08/11/22 13:51:58	791	2,448.500	XLON	651349582709052
08/11/22 13:51:58	397	2,448.500	XLON	651349582709056
08/11/22 13:53:34	62	2,448.500	XLON	651349582709131
08/11/22 13:53:34	195	2,448.500	XLON	651349582709132
08/11/22 13:53:34	241	2,448.500	XLON	651349582709134
08/11/22 13:54:16	117	2,448.500	XLON	651349582709161
08/11/22 13:54:16	872	2,448.500	XLON	651349582709160
08/11/22 13:54:16	1,251	2,448.500	XLON	651349582709162
08/11/22 13:54:16	1,269	2,448.500	XLON	651349582709164
08/11/22 13:54:18	798	2,447.500	XLON	651349582709165
08/11/22 13:54:18	840	2,447.500	XLON	651349582709167
08/11/22 13:54:18	271	2,447.500	XLON	651349582709166
08/11/22 13:54:18	550	2,447.500	XLON	651349582709168
08/11/22 13:55:47	385	2,448.000	XLON	651349582709237
08/11/22 13:55:47	562	2,448.000	XLON	651349582709238
08/11/22 13:55:47	140	2,448.000	XLON	651349582709239
08/11/22 13:55:47	489	2,448.000	XLON	651349582709240
08/11/22 13:55:47	510	2,448.000	XLON	651349582709241
08/11/22 13:56:04	415	2,447.500	XLON	651349582709262
08/11/22 13:56:21	351	2,447.000	XLON	651349582709281
08/11/22 13:56:21	107	2,447.000	XLON	651349582709282
08/11/22 13:56:36	750	2,447.000	XLON	651349582709302
08/11/22 13:56:36	817	2,447.000	XLON	651349582709304
08/11/22 13:56:36	102	2,447.000	XLON	651349582709303
08/11/22 13:57:12	676	2,447.500	XLON	651349582709353
08/11/22 13:57:12	302	2,447.500	XLON	651349582709355
08/11/22 13:57:12	453	2,447.500	XLON	651349582709354
08/11/22 13:57:57	1,014	2,447.500	XLON	651349582709431
08/11/22 13:57:57	382	2,447.500	XLON	651349582709434
08/11/22 13:57:57	282	2,447.500	XLON	651349582709433
08/11/22 13:58:45	522	2,447.500	XLON	651349582709513
08/11/22 13:58:45	162	2,447.500	XLON	651349582709515
08/11/22 13:58:45	379	2,447.500	XLON	651349582709514
08/11/22 13:58:56	639	2,448.000	XLON	651349582709526
08/11/22 14:00:00	715	2,448.500	XLON	651349582709598
08/11/22 13:59:57	62	2,448.500	XLON	651349582709597
08/11/22 14:00:00	618	2,448.500	XLON	651349582709599
08/11/22 14:00:00	692	2,448.500	XLON	651349582709600

08/11/22 14:00:00	735	2,448.500	XLON	651349582709601
08/11/22 14:01:24	600	2,450.000	XLON	651349582709744
08/11/22 14:01:24	401	2,450.000	XLON	651349582709747
08/11/22 14:01:24	554	2,451.000	XLON	651349582709727
08/11/22 14:01:24	923	2,451.000	XLON	651349582709728
08/11/22 14:01:31	634	2,450.000	XLON	651349582709769
08/11/22 14:01:24	466	2,450.500	XLON	651349582709754
08/11/22 14:01:24	70	2,451.000	XLON	651349582709756
08/11/22 14:01:24	464	2,451.000	XLON	651349582709755
08/11/22 14:01:31	42	2,450.000	XLON	651349582709771
08/11/22 14:01:31	946	2,450.000	XLON	651349582709770
08/11/22 14:01:53	543	2,449.000	XLON	651349582709799
08/11/22 14:03:01	447	2,449.500	XLON	651349582709975
08/11/22 14:03:01	1,229	2,449.500	XLON	651349582709976
08/11/22 14:03:01	476	2,449.500	XLON	651349582709977
08/11/22 14:03:01	640	2,449.500	XLON	651349582709978
08/11/22 14:02:36	299	2,450.000	XLON	651349582709930
08/11/22 14:02:38	518	2,450.000	XLON	651349582709939
08/11/22 14:02:38	309	2,450.000	XLON	651349582709938
08/11/22 14:03:00	733	2,450.000	XLON	651349582709973
08/11/22 14:03:00	221	2,450.000	XLON	651349582709974
08/11/22 14:03:01	314	2,449.500	XLON	651349582709981
08/11/22 14:03:01	318	2,449.500	XLON	651349582709980
08/11/22 14:03:04	612	2,449.000	XLON	651349582709985
08/11/22 14:03:04	458	2,449.000	XLON	651349582709986
08/11/22 14:03:59	773	2,449.500	XLON	651349582710070
08/11/22 14:03:59	1,290	2,449.500	XLON	651349582710071
08/11/22 14:03:59	419	2,449.500	XLON	651349582710072
08/11/22 14:04:00	463	2,449.000	XLON	651349582710075
08/11/22 14:04:38	800	2,448.000	XLON	651349582710162
08/11/22 14:04:38	134	2,448.000	XLON	651349582710163
08/11/22 14:04:38	875	2,448.000	XLON	651349582710164
08/11/22 14:04:38	242	2,448.000	XLON	651349582710165
08/11/22 14:04:38	934	2,448.000	XLON	651349582710166
08/11/22 14:06:15	663	2,449.000	XLON	651349582710362
08/11/22 14:06:15	777	2,449.000	XLON	651349582710363
08/11/22 14:06:15	661	2,449.000	XLON	651349582710364
08/11/22 14:06:15	405	2,449.000	XLON	651349582710368
08/11/22 14:06:15	500	2,449.000	XLON	651349582710369
08/11/22 14:06:16	380	2,449.000	XLON	651349582710372
08/11/22 14:06:16	179	2,449.000	XLON	651349582710373
08/11/22 14:06:45	5	2,448.500	XLON	651349582710421
08/11/22 14:06:45	624	2,448.500	XLON	651349582710420
08/11/22 14:06:45	589	2,448.500	XLON	651349582710422
08/11/22 14:06:45	442	2,448.500	XLON	651349582710424
08/11/22 14:07:52	731	2,448.500	XLON	651349582710513
08/11/22 14:07:52	1,219	2,448.500	XLON	651349582710514
08/11/22 14:07:52	1,135	2,448.500	XLON	651349582710515

08/11/22 14:07:52	428	2,448.500	XLON	651349582710519
08/11/22 14:07:52	328	2,448.500	XLON	651349582710520
08/11/22 14:07:52	222	2,448.500	XLON	651349582710521
08/11/22 14:09:20	554	2,449.000	XLON	651349582710656
08/11/22 14:09:20	317	2,449.000	XLON	651349582710657
08/11/22 14:10:36	926	2,451.000	XLON	651349582710786
08/11/22 14:10:36	92	2,451.000	XLON	651349582710787
08/11/22 14:10:36	1,628	2,451.000	XLON	651349582710788
08/11/22 14:11:05	790	2,450.500	XLON	651349582710806
08/11/22 14:11:05	1,315	2,450.500	XLON	651349582710807
08/11/22 14:11:26	444	2,450.000	XLON	651349582710841
08/11/22 14:11:26	1,231	2,450.000	XLON	651349582710842
08/11/22 14:11:38	746	2,449.500	XLON	651349582710873
08/11/22 14:11:38	318	2,449.500	XLON	651349582710874
08/11/22 14:13:37	1,763	2,450.000	XLON	651349582711006
08/11/22 14:12:02	404	2,451.000	XLON	651349582710923
08/11/22 14:12:02	824	2,451.000	XLON	651349582710924
08/11/22 14:12:58	749	2,451.500	XLON	651349582710950
08/11/22 14:12:58	1,003	2,451.500	XLON	651349582710951
08/11/22 14:13:07	417	2,450.500	XLON	651349582710960
08/11/22 14:13:07	591	2,450.500	XLON	651349582710961
08/11/22 14:13:37	476	2,450.000	XLON	651349582711011
08/11/22 14:13:37	392	2,450.000	XLON	651349582711012
08/11/22 14:13:38	156	2,450.000	XLON	651349582711014
08/11/22 14:13:38	363	2,450.000	XLON	651349582711013
08/11/22 14:13:38	447	2,449.500	XLON	651349582711017
08/11/22 14:13:38	1,425	2,449.500	XLON	651349582711016
08/11/22 14:15:10	267	2,449.000	XLON	651349582711149
08/11/22 14:15:10	168	2,449.000	XLON	651349582711150
08/11/22 14:15:10	1,014	2,449.000	XLON	651349582711151
08/11/22 14:15:10	914	2,449.000	XLON	651349582711152
08/11/22 14:15:08	509	2,449.500	XLON	651349582711141
08/11/22 14:16:05	413	2,450.000	XLON	651349582711231
08/11/22 14:16:05	708	2,450.000	XLON	651349582711232
08/11/22 14:16:05	998	2,450.000	XLON	651349582711239
08/11/22 14:16:05	500	2,450.000	XLON	651349582711238
08/11/22 14:16:07	3,747	2,450.000	XLON	651349582711265
08/11/22 14:16:07	116	2,450.000	XLON	651349582711264
08/11/22 14:16:08	500	2,450.000	XLON	651349582711270
08/11/22 14:16:08	755	2,450.000	XLON	651349582711271
08/11/22 14:16:08	51	2,450.000	XLON	651349582711275
08/11/22 14:16:08	500	2,450.000	XLON	651349582711274
08/11/22 14:16:12	400	2,450.000	XLON	651349582711287
08/11/22 14:16:12	532	2,450.000	XLON	651349582711292
08/11/22 14:16:12	500	2,450.000	XLON	651349582711291
08/11/22 14:16:20	383	2,450.000	XLON	651349582711299
08/11/22 14:16:26	465	2,450.000	XLON	651349582711307
08/11/22 14:16:28	500	2,450.000	XLON	651349582711313

08/11/22 14:16:28	6	2,450.000	XLON	651349582711314
08/11/22 14:16:31	496	2,450.000	XLON	651349582711321
08/11/22 14:16:32	415	2,450.000	XLON	651349582711323
08/11/22 14:16:32	4	2,450.000	XLON	651349582711322
08/11/22 14:16:32	88	2,450.000	XLON	651349582711333
08/11/22 14:16:32	314	2,450.000	XLON	651349582711332
08/11/22 14:16:35	524	2,450.000	XLON	651349582711341
08/11/22 14:16:35	64	2,450.000	XLON	651349582711340
08/11/22 14:16:43	399	2,450.000	XLON	651349582711349
08/11/22 14:16:45	500	2,450.000	XLON	651349582711352
08/11/22 14:16:45	6	2,450.000	XLON	651349582711353
08/11/22 14:17:02	487	2,450.000	XLON	651349582711369
08/11/22 14:17:05	13	2,450.000	XLON	651349582711373
08/11/22 14:17:05	373	2,450.000	XLON	651349582711374
08/11/22 14:17:11	386	2,450.000	XLON	651349582711376
08/11/22 14:17:11	326	2,450.000	XLON	651349582711378
08/11/22 14:17:11	114	2,450.000	XLON	651349582711377
08/11/22 14:17:24	434	2,450.000	XLON	651349582711396
08/11/22 14:17:27	66	2,450.000	XLON	651349582711413
08/11/22 14:17:27	451	2,450.000	XLON	651349582711416
08/11/22 14:17:27	139	2,450.000	XLON	651349582711414
08/11/22 14:17:27	318	2,450.000	XLON	651349582711415
08/11/22 14:17:29	322	2,450.000	XLON	651349582711424
08/11/22 14:17:29	304	2,450.000	XLON	651349582711423
08/11/22 14:17:29	30	2,450.000	XLON	651349582711422
08/11/22 14:17:30	397	2,450.000	XLON	651349582711427
08/11/22 14:17:41	283	2,450.000	XLON	651349582711448
08/11/22 14:17:41	103	2,450.000	XLON	651349582711447
08/11/22 14:17:50	485	2,450.000	XLON	651349582711499
08/11/22 14:17:51	44	2,450.000	XLON	651349582711501
08/11/22 14:17:51	15	2,450.000	XLON	651349582711500
08/11/22 14:17:54	1,004	2,450.000	XLON	651349582711506
08/11/22 14:17:54	395	2,450.000	XLON	651349582711507
08/11/22 14:17:54	516	2,450.000	XLON	651349582711508
08/11/22 14:18:46	413	2,452.000	XLON	651349582711616
08/11/22 14:18:46	94	2,452.000	XLON	651349582711617
08/11/22 14:19:48	318	2,455.000	XLON	651349582711834
08/11/22 14:20:05	520	2,455.500	XLON	651349582711864
08/11/22 14:20:05	497	2,455.500	XLON	651349582711865
08/11/22 14:20:07	402	2,455.500	XLON	651349582711868
08/11/22 14:20:23	347	2,456.000	XLON	651349582711905
08/11/22 14:20:23	61	2,456.000	XLON	651349582711906
08/11/22 14:20:24	500	2,456.000	XLON	651349582711907
08/11/22 14:20:43	420	2,455.500	XLON	651349582711939
08/11/22 14:20:43	410	2,455.500	XLON	651349582711940
08/11/22 14:20:54	1,481	2,455.000	XLON	651349582711964
08/11/22 14:20:54	911	2,455.000	XLON	651349582711965
08/11/22 14:21:17	539	2,454.000	XLON	651349582712036

08/11/22 14:21:18	70	2,453.500	XLON	651349582712043
08/11/22 14:21:18	500	2,453.500	XLON	651349582712042
08/11/22 14:22:30	685	2,455.000	XLON	651349582712130
08/11/22 14:22:30	402	2,454.500	XLON	651349582712132
08/11/22 14:23:02	456	2,453.000	XLON	651349582712168
08/11/22 14:23:02	88	2,453.000	XLON	651349582712170
08/11/22 14:23:02	490	2,453.000	XLON	651349582712169
08/11/22 14:23:51	400	2,451.500	XLON	651349582712230
08/11/22 14:24:34	437	2,453.500	XLON	651349582712310
08/11/22 14:24:34	106	2,453.500	XLON	651349582712311
08/11/22 14:24:34	962	2,453.500	XLON	651349582712312
08/11/22 14:24:36	621	2,453.000	XLON	651349582712327
08/11/22 14:25:13	571	2,452.500	XLON	651349582712387
08/11/22 14:25:41	652	2,451.500	XLON	651349582712446
08/11/22 14:25:59	347	2,450.500	XLON	651349582712455
08/11/22 14:25:59	35	2,450.500	XLON	651349582712456
08/11/22 14:26:21	154	2,450.000	XLON	651349582712502
08/11/22 14:26:21	110	2,450.000	XLON	651349582712500
08/11/22 14:26:21	1,439	2,450.000	XLON	651349582712501
08/11/22 14:26:21	444	2,450.000	XLON	651349582712503
08/11/22 14:26:21	824	2,450.000	XLON	651349582712504
08/11/22 14:26:21	361	2,450.000	XLON	651349582712507
08/11/22 14:26:21	195	2,450.000	XLON	651349582712506
08/11/22 14:26:21	90	2,450.000	XLON	651349582712505
08/11/22 14:28:11	476	2,450.000	XLON	651349582712635
08/11/22 14:28:11	1,019	2,450.000	XLON	651349582712634
08/11/22 14:27:01	511	2,451.000	XLON	651349582712554
08/11/22 14:28:01	811	2,451.000	XLON	651349582712622
08/11/22 14:28:01	187	2,451.000	XLON	651349582712624
08/11/22 14:28:01	783	2,451.000	XLON	651349582712623
08/11/22 14:28:27	91	2,450.000	XLON	651349582712662
08/11/22 14:28:27	122	2,450.000	XLON	651349582712663
08/11/22 14:28:27	656	2,450.000	XLON	651349582712664
08/11/22 14:28:29	473	2,450.000	XLON	651349582712666
08/11/22 14:28:44	712	2,448.000	XLON	651349582712691
08/11/22 14:29:03	415	2,448.000	XLON	651349582712700
08/11/22 14:29:08	666	2,447.500	XLON	651349582712734
08/11/22 14:29:08	633	2,447.500	XLON	651349582712735
08/11/22 14:29:33	793	2,447.500	XLON	651349582712760
08/11/22 14:29:33	512	2,447.500	XLON	651349582712761
08/11/22 14:29:33	1,178	2,447.500	XLON	651349582712762
08/11/22 14:29:35	127	2,448.500	XLON	651349582712780
08/11/22 14:29:35	736	2,448.500	XLON	651349582712781
08/11/22 14:29:35	282	2,448.500	XLON	651349582712782
08/11/22 14:29:35	367	2,448.000	XLON	651349582712779
08/11/22 14:29:41	1,858	2,447.500	XLON	651349582712792
08/11/22 14:29:36	110	2,448.500	XLON	651349582712783
08/11/22 14:29:36	311	2,448.500	XLON	651349582712784

08/11/22 14:29:37	309	2,448.000	XLON	651349582712785
08/11/22 14:29:46	984	2,447.000	XLON	651349582712804
08/11/22 14:29:58	852	2,447.000	XLON	651349582712836
08/11/22 14:30:01	315	2,446.500	XLON	651349582712887
08/11/22 14:30:01	112	2,446.500	XLON	651349582712886
08/11/22 14:30:01	532	2,446.500	XLON	651349582712889
08/11/22 14:30:01	171	2,446.500	XLON	651349582712888
08/11/22 14:30:01	160	2,446.500	XLON	651349582712891
08/11/22 14:30:01	250	2,447.000	XLON	651349582712896
08/11/22 14:30:01	250	2,447.000	XLON	651349582712895
08/11/22 14:30:01	275	2,447.000	XLON	651349582712894
08/11/22 14:30:01	574	2,447.000	XLON	651349582712897
08/11/22 14:30:01	1,175	2,447.000	XLON	651349582712893
08/11/22 14:30:01	258	2,446.500	XLON	651349582712890
08/11/22 14:30:01	112	2,446.500	XLON	651349582712892
08/11/22 14:30:02	255	2,446.500	XLON	651349582712899
08/11/22 14:30:02	271	2,446.500	XLON	651349582712898
08/11/22 14:30:02	460	2,446.500	XLON	651349582712900
08/11/22 14:30:02	29	2,446.500	XLON	651349582712902
08/11/22 14:30:02	566	2,446.500	XLON	651349582712901
08/11/22 14:30:02	269	2,446.500	XLON	651349582712909
08/11/22 14:30:02	126	2,446.500	XLON	651349582712910
08/11/22 14:30:05	1,684	2,446.000	XLON	651349582712940
08/11/22 14:30:11	1,107	2,446.500	XLON	651349582712997
08/11/22 14:30:15	42	2,447.500	XLON	651349582713016
08/11/22 14:30:15	1,400	2,447.500	XLON	651349582713018
08/11/22 14:30:15	47	2,447.500	XLON	651349582713017
08/11/22 14:30:15	265	2,447.500	XLON	651349582713019
08/11/22 14:30:15	406	2,447.000	XLON	651349582713023
08/11/22 14:30:15	68	2,447.500	XLON	651349582713021
08/11/22 14:30:15	315	2,447.500	XLON	651349582713020
08/11/22 14:30:23	462	2,446.000	XLON	651349582713036
08/11/22 14:30:23	543	2,446.000	XLON	651349582713037
08/11/22 14:30:23	622	2,446.000	XLON	651349582713038
08/11/22 14:30:31	435	2,443.500	XLON	651349582713067
08/11/22 14:30:31	445	2,443.000	XLON	651349582713070
08/11/22 14:30:39	475	2,442.000	XLON	651349582713174
08/11/22 14:30:39	225	2,442.000	XLON	651349582713176
08/11/22 14:30:39	400	2,442.000	XLON	651349582713175
08/11/22 14:30:50	1,251	2,445.000	XLON	651349582713306
08/11/22 14:30:54	721	2,445.000	XLON	651349582713347
08/11/22 14:30:54	407	2,445.000	XLON	651349582713348
08/11/22 14:31:12	1,314	2,446.000	XLON	651349582713475
08/11/22 14:31:12	70	2,446.000	XLON	651349582713476
08/11/22 14:31:12	386	2,446.000	XLON	651349582713477
08/11/22 14:31:12	445	2,446.000	XLON	651349582713478
08/11/22 14:31:12	764	2,446.000	XLON	651349582713480
08/11/22 14:31:12	250	2,446.000	XLON	651349582713479

08/11/22 14:31:12	233	2,445.500	XLON	651349582713485
08/11/22 14:31:12	332	2,445.500	XLON	651349582713486
08/11/22 14:31:12	237	2,445.500	XLON	651349582713492
08/11/22 14:31:12	715	2,445.500	XLON	651349582713493
08/11/22 14:31:12	98	2,445.500	XLON	651349582713491
08/11/22 14:31:12	318	2,445.500	XLON	651349582713489
08/11/22 14:31:12	59	2,445.500	XLON	651349582713490
08/11/22 14:31:15	402	2,443.000	XLON	651349582713500
08/11/22 14:31:15	197	2,443.500	XLON	651349582713502
08/11/22 14:31:15	486	2,443.500	XLON	651349582713501
08/11/22 14:31:17	1,318	2,442.500	XLON	651349582713522
08/11/22 14:31:17	101	2,442.500	XLON	651349582713523
08/11/22 14:31:35	52	2,444.500	XLON	651349582713598
08/11/22 14:31:35	595	2,444.500	XLON	651349582713597
08/11/22 14:31:35	963	2,444.500	XLON	651349582713600
08/11/22 14:31:35	424	2,444.500	XLON	651349582713599
08/11/22 14:31:35	655	2,444.500	XLON	651349582713601
08/11/22 14:31:44	382	2,440.500	XLON	651349582713624
08/11/22 14:31:44	521	2,440.000	XLON	651349582713630
08/11/22 14:31:45	599	2,439.500	XLON	651349582713633
08/11/22 14:31:53	1,386	2,440.000	XLON	651349582713735
08/11/22 14:32:07	480	2,440.000	XLON	651349582713801
08/11/22 14:32:21	1,814	2,442.000	XLON	651349582713886
08/11/22 14:32:21	460	2,442.000	XLON	651349582713888
08/11/22 14:32:21	307	2,442.000	XLON	651349582713887
08/11/22 14:32:25	139	2,441.000	XLON	651349582713902
08/11/22 14:32:25	351	2,441.000	XLON	651349582713901
08/11/22 14:32:23	359	2,441.000	XLON	651349582713898
08/11/22 14:32:23	1,664	2,441.500	XLON	651349582713891
08/11/22 14:32:23	566	2,441.500	XLON	651349582713893
08/11/22 14:32:23	486	2,441.500	XLON	651349582713892
08/11/22 14:32:23	328	2,441.500	XLON	651349582713895
08/11/22 14:32:23	390	2,441.500	XLON	651349582713894
08/11/22 14:32:25	1,220	2,441.000	XLON	651349582713903
08/11/22 14:32:25	173	2,441.000	XLON	651349582713905
08/11/22 14:32:25	313	2,441.000	XLON	651349582713904
08/11/22 14:32:23	486	2,441.500	XLON	651349582713897
08/11/22 14:32:23	241	2,441.500	XLON	651349582713896
08/11/22 14:32:25	878	2,441.000	XLON	651349582713907
08/11/22 14:32:25	674	2,441.000	XLON	651349582713908
08/11/22 14:32:25	290	2,441.000	XLON	651349582713909
08/11/22 14:32:50	598	2,442.000	XLON	651349582713986
08/11/22 14:32:50	785	2,442.000	XLON	651349582713987
08/11/22 14:32:50	667	2,442.000	XLON	651349582713988
08/11/22 14:32:50	517	2,442.000	XLON	651349582713992
08/11/22 14:32:50	1,229	2,442.000	XLON	651349582713993
08/11/22 14:33:16	553	2,440.000	XLON	651349582714102
08/11/22 14:33:16	830	2,440.000	XLON	651349582714103

08/11/22 14:33:16	880	2,440.000	XLON	651349582714104
08/11/22 14:33:39	1,144	2,440.000	XLON	651349582714222
08/11/22 14:33:39	856	2,440.000	XLON	651349582714223
08/11/22 14:33:39	403	2,440.000	XLON	651349582714224
08/11/22 14:33:39	483	2,440.000	XLON	651349582714225
08/11/22 14:34:12	972	2,440.000	XLON	651349582714264
08/11/22 14:34:12	297	2,440.000	XLON	651349582714265
08/11/22 14:34:12	575	2,440.000	XLON	651349582714266
08/11/22 14:34:12	386	2,440.000	XLON	651349582714267
08/11/22 14:34:49	1,033	2,438.500	XLON	651349582714388
08/11/22 14:35:03	669	2,440.000	XLON	651349582714428
08/11/22 14:35:03	1,669	2,440.000	XLON	651349582714429
08/11/22 14:35:05	517	2,439.000	XLON	651349582714444
08/11/22 14:35:20	1,666	2,440.500	XLON	651349582714490
08/11/22 14:35:20	161	2,440.500	XLON	651349582714489
08/11/22 14:35:20	70	2,440.500	XLON	651349582714491
08/11/22 14:35:20	796	2,440.500	XLON	651349582714492
08/11/22 14:35:24	97	2,440.000	XLON	651349582714502
08/11/22 14:35:24	210	2,440.000	XLON	651349582714500
08/11/22 14:35:24	872	2,440.000	XLON	651349582714501
08/11/22 14:35:38	889	2,440.000	XLON	651349582714546
08/11/22 14:35:46	489	2,439.500	XLON	651349582714567
08/11/22 14:36:08	318	2,439.500	XLON	651349582714641
08/11/22 14:36:15	697	2,441.000	XLON	651349582714714
08/11/22 14:36:15	255	2,441.000	XLON	651349582714715
08/11/22 14:36:15	476	2,441.000	XLON	651349582714716
08/11/22 14:36:15	519	2,441.000	XLON	651349582714718
08/11/22 14:36:15	476	2,441.000	XLON	651349582714717
08/11/22 14:36:15	566	2,441.500	XLON	651349582714720
08/11/22 14:36:15	119	2,441.000	XLON	651349582714719
08/11/22 14:36:15	5	2,441.500	XLON	651349582714724
08/11/22 14:36:15	486	2,441.500	XLON	651349582714721
08/11/22 14:36:15	174	2,441.500	XLON	651349582714722
08/11/22 14:36:15	323	2,441.500	XLON	651349582714723
08/11/22 14:36:32	328	2,442.000	XLON	651349582714759
08/11/22 14:36:32	59	2,442.000	XLON	651349582714758
08/11/22 14:36:46	1,475	2,441.500	XLON	651349582714778
08/11/22 14:36:48	1,188	2,441.500	XLON	651349582714781
08/11/22 14:36:48	1,808	2,441.500	XLON	651349582714782
08/11/22 14:36:47	387	2,442.000	XLON	651349582714779
08/11/22 14:36:47	470	2,442.000	XLON	651349582714780
08/11/22 14:36:48	13	2,441.500	XLON	651349582714784
08/11/22 14:36:48	400	2,441.500	XLON	651349582714783
08/11/22 14:37:34	552	2,439.500	XLON	651349582714892
08/11/22 14:37:34	59	2,439.500	XLON	651349582714891
08/11/22 14:38:09	637	2,439.500	XLON	651349582714950
08/11/22 14:38:09	1,216	2,439.500	XLON	651349582714949
08/11/22 14:38:09	299	2,439.500	XLON	651349582714952

08/11/22 14:38:09	1,106	2,439.500	XLON	651349582714951
08/11/22 14:38:09	1,401	2,439.500	XLON	651349582714953
08/11/22 14:37:46	486	2,440.000	XLON	651349582714911
08/11/22 14:37:46	26	2,440.000	XLON	651349582714912
08/11/22 14:38:08	196	2,440.000	XLON	651349582714946
08/11/22 14:38:08	486	2,440.000	XLON	651349582714945
08/11/22 14:38:08	338	2,440.000	XLON	651349582714947
08/11/22 14:38:13	470	2,439.000	XLON	651349582714970
08/11/22 14:38:15	241	2,439.000	XLON	651349582714980
08/11/22 14:38:15	318	2,439.000	XLON	651349582714979
08/11/22 14:38:18	1,154	2,439.000	XLON	651349582715006
08/11/22 14:38:18	223	2,439.000	XLON	651349582715007
08/11/22 14:38:39	722	2,439.500	XLON	651349582715056
08/11/22 14:38:39	889	2,439.500	XLON	651349582715057
08/11/22 14:38:39	578	2,439.500	XLON	651349582715058
08/11/22 14:38:39	20	2,439.500	XLON	651349582715061
08/11/22 14:38:39	566	2,439.500	XLON	651349582715060
08/11/22 14:38:57	366	2,439.500	XLON	651349582715136
08/11/22 14:38:57	223	2,439.500	XLON	651349582715135
08/11/22 14:38:57	597	2,439.500	XLON	651349582715137
08/11/22 14:39:11	726	2,440.000	XLON	651349582715167
08/11/22 14:39:11	899	2,440.000	XLON	651349582715168
08/11/22 14:39:11	689	2,440.000	XLON	651349582715170
08/11/22 14:39:11	429	2,440.000	XLON	651349582715169
08/11/22 14:39:12	546	2,440.000	XLON	651349582715171
08/11/22 14:39:18	564	2,440.500	XLON	651349582715186
08/11/22 14:39:25	550	2,440.500	XLON	651349582715193
08/11/22 14:40:07	1,558	2,441.500	XLON	651349582715285
08/11/22 14:40:07	1,825	2,441.500	XLON	651349582715286
08/11/22 14:40:07	1,567	2,441.500	XLON	651349582715287
08/11/22 14:40:07	518	2,441.500	XLON	651349582715291
08/11/22 14:40:07	517	2,441.500	XLON	651349582715290
08/11/22 14:40:28	588	2,442.500	XLON	651349582715309
08/11/22 14:40:28	1,008	2,442.500	XLON	651349582715310
08/11/22 14:40:29	514	2,442.000	XLON	651349582715316
08/11/22 14:40:28	79	2,442.500	XLON	651349582715312
08/11/22 14:40:28	486	2,442.500	XLON	651349582715311
08/11/22 14:40:52	431	2,441.500	XLON	651349582715358
08/11/22 14:40:52	561	2,441.500	XLON	651349582715360
08/11/22 14:40:52	589	2,441.500	XLON	651349582715361
08/11/22 14:40:53	641	2,441.500	XLON	651349582715363
08/11/22 14:40:53	412	2,441.500	XLON	651349582715362
08/11/22 14:41:00	547	2,440.500	XLON	651349582715382
08/11/22 14:41:00	387	2,440.000	XLON	651349582715384
08/11/22 14:41:21	561	2,441.000	XLON	651349582715414
08/11/22 14:41:26	78	2,440.500	XLON	651349582715429
08/11/22 14:41:26	635	2,440.500	XLON	651349582715430
08/11/22 14:41:26	1,027	2,440.500	XLON	651349582715431

08/11/22 14:41:26	1,317	2,440.500	XLON	651349582715432
08/11/22 14:41:52	623	2,440.000	XLON	651349582715477
08/11/22 14:41:52	901	2,440.000	XLON	651349582715478
08/11/22 14:41:52	662	2,440.000	XLON	651349582715479
08/11/22 14:41:52	466	2,440.000	XLON	651349582715485
08/11/22 14:41:52	20	2,440.000	XLON	651349582715486
08/11/22 14:41:52	542	2,440.000	XLON	651349582715487
08/11/22 14:41:55	424	2,439.500	XLON	651349582715494
08/11/22 14:42:30	722	2,439.500	XLON	651349582715611
08/11/22 14:42:30	682	2,439.500	XLON	651349582715612
08/11/22 14:42:30	230	2,439.500	XLON	651349582715614
08/11/22 14:42:31	625	2,439.500	XLON	651349582715615
08/11/22 14:42:31	448	2,439.500	XLON	651349582715616
08/11/22 14:42:31	268	2,439.500	XLON	651349582715617
08/11/22 14:42:33	208	2,439.500	XLON	651349582715619
08/11/22 14:42:36	469	2,439.500	XLON	651349582715620
08/11/22 14:42:38	686	2,439.000	XLON	651349582715629
08/11/22 14:42:38	445	2,439.000	XLON	651349582715630
08/11/22 14:43:03	362	2,440.000	XLON	651349582715658
08/11/22 14:43:04	298	2,440.000	XLON	651349582715659
08/11/22 14:43:04	716	2,440.000	XLON	651349582715660
08/11/22 14:43:04	129	2,440.000	XLON	651349582715662
08/11/22 14:43:04	279	2,440.000	XLON	651349582715661
08/11/22 14:43:23	733	2,440.000	XLON	651349582715707
08/11/22 14:43:23	836	2,440.000	XLON	651349582715708
08/11/22 14:43:23	909	2,440.000	XLON	651349582715709
08/11/22 14:43:23	488	2,439.500	XLON	651349582715716
08/11/22 14:43:44	333	2,439.500	XLON	651349582715781
08/11/22 14:43:44	192	2,439.500	XLON	651349582715782
08/11/22 14:43:44	711	2,438.500	XLON	651349582715783
08/11/22 14:43:54	1,016	2,438.000	XLON	651349582715810
08/11/22 14:43:54	1,161	2,438.000	XLON	651349582715812
08/11/22 14:43:54	138	2,438.000	XLON	651349582715811
08/11/22 14:44:12	704	2,438.500	XLON	651349582715882
08/11/22 14:44:27	572	2,439.500	XLON	651349582715916
08/11/22 14:44:27	528	2,439.500	XLON	651349582715917
08/11/22 14:44:34	453	2,439.000	XLON	651349582715948
08/11/22 14:44:34	322	2,439.000	XLON	651349582715950
08/11/22 14:44:34	94	2,439.000	XLON	651349582715949
08/11/22 14:45:04	739	2,439.000	XLON	651349582716006
08/11/22 14:45:04	950	2,439.000	XLON	651349582716008
08/11/22 14:45:04	311	2,439.000	XLON	651349582716007
08/11/22 14:45:04	406	2,438.500	XLON	651349582716009
08/11/22 14:45:16	431	2,437.000	XLON	651349582716047
08/11/22 14:45:34	91	2,438.500	XLON	651349582716118
08/11/22 14:45:35	687	2,438.500	XLON	651349582716126
08/11/22 14:45:35	835	2,438.500	XLON	651349582716132
08/11/22 14:45:35	91	2,438.500	XLON	651349582716133

08/11/22 14:45:36	438	2,438.500	XLON	651349582716134
08/11/22 14:45:50	89	2,439.000	XLON	651349582716165
08/11/22 14:45:50	79	2,439.000	XLON	651349582716164
08/11/22 14:45:50	566	2,439.000	XLON	651349582716163
08/11/22 14:45:50	209	2,439.000	XLON	651349582716162
08/11/22 14:45:50	232	2,439.000	XLON	651349582716166
08/11/22 14:45:50	472	2,439.000	XLON	651349582716167
08/11/22 14:46:01	1,008	2,438.500	XLON	651349582716217
08/11/22 14:46:01	1,885	2,438.500	XLON	651349582716218
08/11/22 14:46:03	36	2,438.000	XLON	651349582716228
08/11/22 14:46:03	788	2,438.000	XLON	651349582716229
08/11/22 14:46:01	167	2,438.500	XLON	651349582716220
08/11/22 14:46:01	636	2,438.500	XLON	651349582716221
08/11/22 14:46:01	96	2,438.500	XLON	651349582716219
08/11/22 14:46:03	534	2,438.000	XLON	651349582716231
08/11/22 14:46:03	370	2,438.000	XLON	651349582716230
08/11/22 14:46:03	400	2,438.000	XLON	651349582716232
08/11/22 14:46:03	147	2,438.000	XLON	651349582716234
08/11/22 14:46:03	390	2,438.000	XLON	651349582716233
08/11/22 14:46:03	222	2,438.000	XLON	651349582716237
08/11/22 14:46:03	199	2,438.000	XLON	651349582716236
08/11/22 14:46:03	27	2,438.000	XLON	651349582716235
08/11/22 14:46:03	364	2,438.000	XLON	651349582716239
08/11/22 14:46:03	264	2,438.000	XLON	651349582716238
08/11/22 14:46:16	350	2,439.000	XLON	651349582716352
08/11/22 14:46:16	363	2,439.000	XLON	651349582716354
08/11/22 14:46:16	566	2,439.000	XLON	651349582716353
08/11/22 14:46:34	425	2,439.000	XLON	651349582716391
08/11/22 14:46:48	534	2,439.000	XLON	651349582716415
08/11/22 14:46:48	251	2,439.000	XLON	651349582716416
08/11/22 14:46:48	1,149	2,439.000	XLON	651349582716417
08/11/22 14:46:48	547	2,439.000	XLON	651349582716418
08/11/22 14:46:44	495	2,439.500	XLON	651349582716407
08/11/22 14:46:44	59	2,439.500	XLON	651349582716406
08/11/22 14:46:50	806	2,439.000	XLON	651349582716433
08/11/22 14:46:56	98	2,439.500	XLON	651349582716449
08/11/22 14:46:56	266	2,439.500	XLON	651349582716450
08/11/22 14:46:59	213	2,439.500	XLON	651349582716461
08/11/22 14:46:59	304	2,439.500	XLON	651349582716460
08/11/22 14:47:41	72	2,440.000	XLON	651349582716584
08/11/22 14:47:45	59	2,440.000	XLON	651349582716586
08/11/22 14:47:45	412	2,440.000	XLON	651349582716588
08/11/22 14:47:45	566	2,440.000	XLON	651349582716587
08/11/22 14:47:45	449	2,440.000	XLON	651349582716604
08/11/22 14:47:48	600	2,440.500	XLON	651349582716611
08/11/22 14:48:03	749	2,441.000	XLON	651349582716659
08/11/22 14:48:03	798	2,441.000	XLON	651349582716660
08/11/22 14:48:00	59	2,441.500	XLON	651349582716653

08/11/22 14:48:00	563	2,441.500	XLON	651349582716654
08/11/22 14:48:03	174	2,441.000	XLON	651349582716661
08/11/22 14:48:03	281	2,441.000	XLON	651349582716662
08/11/22 14:48:03	281	2,441.000	XLON	651349582716665
08/11/22 14:48:18	451	2,442.000	XLON	651349582716699
08/11/22 14:48:23	463	2,443.000	XLON	651349582716737
08/11/22 14:48:28	1,806	2,442.000	XLON	651349582716746
08/11/22 14:48:24	607	2,442.500	XLON	651349582716741
08/11/22 14:48:28	905	2,442.000	XLON	651349582716747
08/11/22 14:48:28	829	2,442.000	XLON	651349582716749
08/11/22 14:48:28	419	2,442.000	XLON	651349582716748
08/11/22 14:48:28	673	2,442.000	XLON	651349582716750
08/11/22 14:48:28	140	2,442.000	XLON	651349582716752
08/11/22 14:48:28	50	2,442.000	XLON	651349582716754
08/11/22 14:48:28	90	2,442.000	XLON	651349582716753
08/11/22 14:48:28	120	2,442.000	XLON	651349582716751
08/11/22 14:48:42	500	2,441.500	XLON	651349582716773
08/11/22 14:48:42	60	2,441.500	XLON	651349582716774
08/11/22 14:48:42	405	2,441.500	XLON	651349582716775
08/11/22 14:48:43	516	2,441.500	XLON	651349582716776
08/11/22 14:48:49	732	2,440.500	XLON	651349582716808
08/11/22 14:48:50	513	2,440.500	XLON	651349582716813
08/11/22 14:49:01	647	2,442.000	XLON	651349582716857
08/11/22 14:49:01	1,235	2,442.000	XLON	651349582716858
08/11/22 14:49:14	586	2,441.500	XLON	651349582716893
08/11/22 14:49:01	461	2,442.000	XLON	651349582716859
08/11/22 14:49:14	502	2,441.500	XLON	651349582716894
08/11/22 14:49:14	446	2,441.500	XLON	651349582716895
08/11/22 14:49:39	771	2,442.000	XLON	651349582716935
08/11/22 14:49:39	658	2,442.000	XLON	651349582716938
08/11/22 14:49:39	120	2,442.000	XLON	651349582716937
08/11/22 14:49:39	104	2,442.000	XLON	651349582716936
08/11/22 14:50:16	215	2,440.000	XLON	651349582717024
08/11/22 14:50:16	220	2,440.000	XLON	651349582717022
08/11/22 14:50:16	69	2,440.000	XLON	651349582717023
08/11/22 14:50:35	533	2,438.500	XLON	651349582717059
08/11/22 14:50:35	440	2,438.500	XLON	651349582717062
08/11/22 14:50:35	223	2,438.500	XLON	651349582717060
08/11/22 14:50:35	80	2,438.500	XLON	651349582717063
08/11/22 14:50:35	147	2,438.500	XLON	651349582717061
08/11/22 14:50:45	602	2,438.500	XLON	651349582717092
08/11/22 14:50:45	44	2,438.500	XLON	651349582717094
08/11/22 14:50:45	393	2,438.500	XLON	651349582717093
08/11/22 14:50:45	316	2,438.500	XLON	651349582717095
08/11/22 14:50:45	156	2,438.500	XLON	651349582717096
08/11/22 14:50:50	458	2,439.000	XLON	651349582717117
08/11/22 14:50:50	345	2,439.000	XLON	651349582717118
08/11/22 14:50:50	237	2,439.000	XLON	651349582717119

08/11/22 14:50:58	6	2,439.500	XLON	651349582717145
08/11/22 14:51:11	1,804	2,439.500	XLON	651349582717190
08/11/22 14:51:11	499	2,439.500	XLON	651349582717191
08/11/22 14:51:11	486	2,439.500	XLON	651349582717194
08/11/22 14:51:11	239	2,439.500	XLON	651349582717195
08/11/22 14:51:20	623	2,438.500	XLON	651349582717223
08/11/22 14:51:20	495	2,438.500	XLON	651349582717226
08/11/22 14:51:22	566	2,439.000	XLON	651349582717233
08/11/22 14:51:22	89	2,439.000	XLON	651349582717234
08/11/22 14:51:23	744	2,439.000	XLON	651349582717237
08/11/22 14:51:36	1,860	2,440.000	XLON	651349582717282
08/11/22 14:51:36	408	2,440.000	XLON	651349582717283
08/11/22 14:51:32	415	2,440.500	XLON	651349582717281
08/11/22 14:51:36	690	2,440.000	XLON	651349582717284
08/11/22 14:51:36	1	2,440.000	XLON	651349582717285
08/11/22 14:51:36	471	2,440.000	XLON	651349582717286
08/11/22 14:51:36	581	2,440.000	XLON	651349582717287
08/11/22 14:51:47	301	2,440.000	XLON	651349582717313
08/11/22 14:52:28	436	2,442.000	XLON	651349582717458
08/11/22 14:52:34	99	2,442.500	XLON	651349582717478
08/11/22 14:52:34	321	2,442.500	XLON	651349582717477
08/11/22 14:52:36	109	2,442.500	XLON	651349582717487
08/11/22 14:52:36	566	2,442.500	XLON	651349582717486
08/11/22 14:52:45	382	2,443.000	XLON	651349582717491
08/11/22 14:52:57	508	2,442.500	XLON	651349582717539
08/11/22 14:52:57	501	2,442.500	XLON	651349582717540
08/11/22 14:52:53	566	2,443.000	XLON	651349582717533
08/11/22 14:52:53	52	2,443.000	XLON	651349582717534
08/11/22 14:53:00	435	2,443.000	XLON	651349582717554
08/11/22 14:53:10	523	2,443.000	XLON	651349582717603
08/11/22 14:53:10	142	2,443.000	XLON	651349582717604
08/11/22 14:53:10	416	2,443.000	XLON	651349582717605
08/11/22 14:53:10	128	2,443.000	XLON	651349582717606
08/11/22 14:53:10	1,537	2,443.000	XLON	651349582717607
08/11/22 14:53:06	303	2,443.500	XLON	651349582717587
08/11/22 14:53:06	190	2,443.500	XLON	651349582717586
08/11/22 14:53:16	619	2,443.000	XLON	651349582717619
08/11/22 14:53:16	1	2,443.000	XLON	651349582717620
08/11/22 14:53:16	245	2,443.000	XLON	651349582717622
08/11/22 14:53:16	500	2,443.000	XLON	651349582717621
08/11/22 14:53:16	935	2,443.000	XLON	651349582717623
08/11/22 14:53:17	542	2,443.000	XLON	651349582717625
08/11/22 14:53:44	437	2,443.500	XLON	651349582717684
08/11/22 14:53:44	299	2,443.500	XLON	651349582717686
08/11/22 14:53:44	43	2,443.500	XLON	651349582717688
08/11/22 14:53:44	652	2,443.500	XLON	651349582717685
08/11/22 14:53:44	33	2,443.500	XLON	651349582717687
08/11/22 14:53:44	466	2,443.500	XLON	651349582717689

08/11/22 14:53:44	249	2,443.500	XLON	651349582717690
08/11/22 14:54:10	498	2,441.000	XLON	651349582717776
08/11/22 14:54:10	236	2,441.000	XLON	651349582717775
08/11/22 14:54:10	7	2,441.000	XLON	651349582717777
08/11/22 14:54:10	134	2,441.000	XLON	651349582717779
08/11/22 14:54:10	807	2,441.000	XLON	651349582717778
08/11/22 14:54:53	383	2,442.500	XLON	651349582717881
08/11/22 14:54:53	53	2,442.500	XLON	651349582717882
08/11/22 14:55:00	600	2,442.000	XLON	651349582717909
08/11/22 14:55:00	619	2,442.000	XLON	651349582717910
08/11/22 14:55:00	513	2,442.000	XLON	651349582717911
08/11/22 14:55:00	396	2,442.000	XLON	651349582717912
08/11/22 14:55:00	417	2,442.000	XLON	651349582717914
08/11/22 14:55:00	21	2,442.000	XLON	651349582717915
08/11/22 14:55:07	438	2,441.000	XLON	651349582718002
08/11/22 14:55:07	568	2,441.000	XLON	651349582718003
08/11/22 14:55:07	60	2,441.000	XLON	651349582718004
08/11/22 14:55:07	266	2,441.000	XLON	651349582718005
08/11/22 14:55:36	397	2,440.000	XLON	651349582718068
08/11/22 14:55:36	293	2,440.000	XLON	651349582718070
08/11/22 14:55:36	211	2,440.000	XLON	651349582718069
08/11/22 14:56:05	979	2,440.000	XLON	651349582718128
08/11/22 14:56:05	555	2,440.000	XLON	651349582718130
08/11/22 14:56:34	791	2,441.000	XLON	651349582718233
08/11/22 14:57:20	331	2,440.500	XLON	651349582718344
08/11/22 14:57:20	475	2,440.500	XLON	651349582718345
08/11/22 14:57:50	644	2,440.000	XLON	651349582718368
08/11/22 14:57:50	591	2,440.000	XLON	651349582718369
08/11/22 14:57:50	414	2,440.000	XLON	651349582718370
08/11/22 14:57:51	461	2,439.500	XLON	651349582718372
08/11/22 14:58:09	404	2,439.500	XLON	651349582718423
08/11/22 14:58:09	424	2,439.500	XLON	651349582718424
08/11/22 14:58:28	762	2,441.000	XLON	651349582718519
08/11/22 14:58:28	52	2,441.000	XLON	651349582718518
08/11/22 14:58:28	427	2,441.000	XLON	651349582718523
08/11/22 14:58:28	31	2,441.000	XLON	651349582718520
08/11/22 14:58:28	566	2,441.000	XLON	651349582718521
08/11/22 14:58:28	288	2,441.000	XLON	651349582718522
08/11/22 14:58:28	917	2,441.000	XLON	651349582718525
08/11/22 14:58:28	59	2,441.000	XLON	651349582718524
08/11/22 14:58:29	327	2,441.000	XLON	651349582718530
08/11/22 14:58:29	177	2,441.000	XLON	651349582718531
08/11/22 14:58:29	174	2,441.000	XLON	651349582718533
08/11/22 14:58:29	486	2,441.000	XLON	651349582718529
08/11/22 14:58:29	362	2,441.000	XLON	651349582718532
08/11/22 14:58:29	78	2,441.000	XLON	651349582718526
08/11/22 14:58:29	566	2,441.000	XLON	651349582718527
08/11/22 14:58:29	284	2,441.000	XLON	651349582718528

08/11/22 14:58:29	161	2,441.000	XLON	651349582718536
08/11/22 14:58:29	241	2,441.000	XLON	651349582718537
08/11/22 14:58:29	1,146	2,441.000	XLON	651349582718540
08/11/22 14:58:29	174	2,441.000	XLON	651349582718541
08/11/22 14:58:29	361	2,441.000	XLON	651349582718542
08/11/22 14:58:29	486	2,441.000	XLON	651349582718538
08/11/22 14:58:29	566	2,441.000	XLON	651349582718539
08/11/22 14:58:45	200	2,441.500	XLON	651349582718601
08/11/22 14:58:56	410	2,441.500	XLON	651349582718615
08/11/22 14:59:14	252	2,441.500	XLON	651349582718669
08/11/22 14:59:34	1,702	2,442.000	XLON	651349582718707
08/11/22 14:59:34	1,701	2,442.000	XLON	651349582718708
08/11/22 14:59:34	1,545	2,442.000	XLON	651349582718709
08/11/22 14:59:34	295	2,441.500	XLON	651349582718716
08/11/22 14:59:34	486	2,442.000	XLON	651349582718719
08/11/22 14:59:34	566	2,442.000	XLON	651349582718718
08/11/22 14:59:34	309	2,441.500	XLON	651349582718717
08/11/22 14:59:34	46	2,442.000	XLON	651349582718720
08/11/22 14:59:41	771	2,441.500	XLON	651349582718733
08/11/22 14:59:41	90	2,441.500	XLON	651349582718734
08/11/22 14:59:41	444	2,441.500	XLON	651349582718735
08/11/22 14:59:41	557	2,441.500	XLON	651349582718736
08/11/22 14:59:41	583	2,441.500	XLON	651349582718737
08/11/22 14:59:52	883	2,441.000	XLON	651349582718753
08/11/22 14:59:52	60	2,441.000	XLON	651349582718754
08/11/22 14:59:59	910	2,441.000	XLON	651349582718778
08/11/22 14:59:59	1,518	2,441.000	XLON	651349582718779
08/11/22 15:00:00	566	2,441.000	XLON	651349582718802
08/11/22 15:00:00	166	2,441.000	XLON	651349582718803
08/11/22 15:00:06	225	2,440.500	XLON	651349582718820
08/11/22 15:00:06	179	2,440.500	XLON	651349582718818
08/11/22 15:00:06	20	2,440.500	XLON	651349582718819
08/11/22 15:00:06	738	2,440.500	XLON	651349582718821
08/11/22 15:00:09	511	2,440.000	XLON	651349582718850
08/11/22 15:00:11	192	2,440.500	XLON	651349582718864
08/11/22 15:00:11	909	2,440.500	XLON	651349582718863
08/11/22 15:00:12	501	2,440.500	XLON	651349582718871
08/11/22 15:00:13	431	2,440.500	XLON	651349582718879
08/11/22 15:00:13	42	2,440.500	XLON	651349582718882
08/11/22 15:00:13	359	2,440.500	XLON	651349582718881
08/11/22 15:00:13	852	2,440.500	XLON	651349582718887
08/11/22 15:00:16	529	2,440.500	XLON	651349582718911
08/11/22 15:00:18	15	2,441.000	XLON	651349582718926
08/11/22 15:00:19	171	2,441.000	XLON	651349582718928
08/11/22 15:00:19	36	2,441.000	XLON	651349582718932
08/11/22 15:00:19	357	2,441.000	XLON	651349582718931
08/11/22 15:00:25	908	2,441.000	XLON	651349582718944
08/11/22 15:00:25	486	2,441.000	XLON	651349582718945

08/11/22 15:00:25	890	2,441.000	XLON	651349582718946
08/11/22 15:00:25	1,637	2,441.000	XLON	651349582718947
08/11/22 15:00:25	486	2,441.000	XLON	651349582718948
08/11/22 15:00:25	475	2,441.000	XLON	651349582718949
08/11/22 15:00:25	91	2,441.000	XLON	651349582718950
08/11/22 15:00:25	437	2,441.000	XLON	651349582718951
08/11/22 15:00:36	834	2,440.500	XLON	651349582718977
08/11/22 15:00:36	435	2,440.500	XLON	651349582718978
08/11/22 15:00:36	164	2,440.500	XLON	651349582718980
08/11/22 15:00:36	470	2,440.500	XLON	651349582718979
08/11/22 15:00:37	555	2,440.000	XLON	651349582718981
08/11/22 15:00:41	885	2,439.000	XLON	651349582718988
08/11/22 15:00:41	147	2,439.000	XLON	651349582718989
08/11/22 15:00:51	412	2,439.000	XLON	651349582719037
08/11/22 15:00:51	462	2,439.000	XLON	651349582719039
08/11/22 15:00:51	464	2,439.000	XLON	651349582719038
08/11/22 15:00:51	469	2,439.000	XLON	651349582719040
08/11/22 15:01:03	34	2,439.000	XLON	651349582719117
08/11/22 15:01:04	403	2,439.000	XLON	651349582719122
08/11/22 15:01:04	647	2,439.000	XLON	651349582719123
08/11/22 15:01:04	416	2,439.000	XLON	651349582719124
08/11/22 15:01:04	486	2,439.000	XLON	651349582719125
08/11/22 15:01:04	82	2,439.000	XLON	651349582719126
08/11/22 15:01:22	508	2,440.000	XLON	651349582719210
08/11/22 15:02:02	519	2,441.000	XLON	651349582719303
08/11/22 15:02:02	481	2,441.000	XLON	651349582719304
08/11/22 15:02:02	1,461	2,441.000	XLON	651349582719305
08/11/22 15:02:02	490	2,441.000	XLON	651349582719308
08/11/22 15:02:02	369	2,441.000	XLON	651349582719309
08/11/22 15:02:05	290	2,440.500	XLON	651349582719326
08/11/22 15:02:26	1,745	2,440.500	XLON	651349582719393
08/11/22 15:02:26	138	2,440.500	XLON	651349582719396
08/11/22 15:02:26	247	2,440.500	XLON	651349582719397
08/11/22 15:02:26	353	2,440.500	XLON	651349582719399
08/11/22 15:02:26	239	2,440.500	XLON	651349582719398
08/11/22 15:02:26	128	2,440.500	XLON	651349582719400
08/11/22 15:02:31	910	2,440.500	XLON	651349582719409
08/11/22 15:02:31	214	2,440.500	XLON	651349582719410
08/11/22 15:02:31	731	2,440.500	XLON	651349582719411
08/11/22 15:02:31	456	2,440.500	XLON	651349582719412
08/11/22 15:02:31	507	2,440.500	XLON	651349582719414
08/11/22 15:02:31	30	2,440.500	XLON	651349582719413
08/11/22 15:03:03	719	2,439.500	XLON	651349582719524
08/11/22 15:03:03	1,258	2,439.500	XLON	651349582719525
08/11/22 15:03:03	476	2,439.500	XLON	651349582719526
08/11/22 15:03:03	610	2,439.500	XLON	651349582719527
08/11/22 15:03:16	425	2,440.000	XLON	651349582719595
08/11/22 15:03:16	479	2,440.000	XLON	651349582719596

08/11/22 15:04:03	143	2,441.500	XLON	651349582719673
08/11/22 15:04:03	279	2,441.500	XLON	651349582719674
08/11/22 15:04:11	394	2,441.500	XLON	651349582719746
08/11/22 15:04:11	521	2,441.500	XLON	651349582719749
08/11/22 15:04:26	235	2,442.000	XLON	651349582719838
08/11/22 15:04:26	241	2,442.000	XLON	651349582719837
08/11/22 15:04:36	732	2,442.000	XLON	651349582719922
08/11/22 15:04:36	1,351	2,442.000	XLON	651349582719923
08/11/22 15:04:40	702	2,441.500	XLON	651349582719942
08/11/22 15:04:58	926	2,441.000	XLON	651349582720003
08/11/22 15:05:12	423	2,440.500	XLON	651349582720075
08/11/22 15:05:12	633	2,440.500	XLON	651349582720076
08/11/22 15:05:25	645	2,440.000	XLON	651349582720115
08/11/22 15:05:27	611	2,439.000	XLON	651349582720122
08/11/22 15:05:27	688	2,439.000	XLON	651349582720123
08/11/22 15:05:27	562	2,439.000	XLON	651349582720124
08/11/22 15:06:41	773	2,440.500	XLON	651349582720347
08/11/22 15:06:41	686	2,440.500	XLON	651349582720348
08/11/22 15:06:41	1,246	2,440.500	XLON	651349582720349
08/11/22 15:06:41	692	2,440.500	XLON	651349582720358
08/11/22 15:06:41	284	2,440.500	XLON	651349582720361
08/11/22 15:06:41	426	2,440.500	XLON	651349582720360
08/11/22 15:06:41	251	2,440.500	XLON	651349582720363
08/11/22 15:06:41	486	2,440.500	XLON	651349582720362
08/11/22 15:06:41	174	2,440.500	XLON	651349582720359
08/11/22 15:06:42	868	2,440.000	XLON	651349582720368
08/11/22 15:06:47	497	2,440.000	XLON	651349582720380
08/11/22 15:06:50	527	2,440.000	XLON	651349582720392
08/11/22 15:06:50	419	2,440.000	XLON	651349582720393
08/11/22 15:07:05	401	2,441.000	XLON	651349582720439
08/11/22 15:07:13	382	2,441.000	XLON	651349582720503
08/11/22 15:07:25	507	2,441.500	XLON	651349582720532
08/11/22 15:07:30	347	2,442.000	XLON	651349582720556
08/11/22 15:07:30	192	2,442.000	XLON	651349582720557
08/11/22 15:07:44	184	2,442.000	XLON	651349582720621
08/11/22 15:07:44	351	2,442.000	XLON	651349582720622
08/11/22 15:07:44	880	2,442.000	XLON	651349582720623
08/11/22 15:07:44	1,331	2,442.000	XLON	651349582720624
08/11/22 15:07:45	626	2,441.500	XLON	651349582720631
08/11/22 15:07:44	566	2,442.000	XLON	651349582720625
08/11/22 15:07:44	308	2,442.000	XLON	651349582720626
08/11/22 15:07:46	533	2,441.500	XLON	651349582720642
08/11/22 15:07:48	399	2,441.500	XLON	651349582720648
08/11/22 15:08:04	473	2,442.000	XLON	651349582720699
08/11/22 15:08:07	473	2,442.000	XLON	651349582720716
08/11/22 15:08:10	491	2,442.000	XLON	651349582720738
08/11/22 15:08:10	75	2,442.000	XLON	651349582720739
08/11/22 15:08:10	350	2,442.000	XLON	651349582720740

08/11/22 15:08:18	98	2,441.500	XLON	651349582720777
08/11/22 15:08:18	714	2,441.500	XLON	651349582720776
08/11/22 15:08:12	418	2,442.000	XLON	651349582720762
08/11/22 15:08:20	428	2,441.500	XLON	651349582720803
08/11/22 15:08:20	121	2,441.500	XLON	651349582720805
08/11/22 15:08:20	285	2,441.500	XLON	651349582720804
08/11/22 15:08:34	413	2,442.000	XLON	651349582720837
08/11/22 15:08:34	173	2,442.000	XLON	651349582720846
08/11/22 15:08:34	456	2,442.000	XLON	651349582720845
08/11/22 15:08:55	597	2,442.500	XLON	651349582720897
08/11/22 15:09:05	448	2,442.500	XLON	651349582720942
08/11/22 15:08:59	188	2,443.000	XLON	651349582720922
08/11/22 15:08:59	207	2,443.000	XLON	651349582720921
08/11/22 15:09:04	395	2,443.000	XLON	651349582720941
08/11/22 15:09:05	476	2,442.500	XLON	651349582720943
08/11/22 15:09:06	282	2,442.500	XLON	651349582720944
08/11/22 15:09:09	455	2,442.000	XLON	651349582720953
08/11/22 15:09:13	124	2,442.000	XLON	651349582720970
08/11/22 15:09:13	608	2,442.000	XLON	651349582720971
08/11/22 15:09:15	448	2,442.000	XLON	651349582720984
08/11/22 15:09:18	654	2,442.000	XLON	651349582721007
08/11/22 15:09:18	1	2,442.000	XLON	651349582721012
08/11/22 15:09:18	773	2,442.000	XLON	651349582721011
08/11/22 15:09:30	823	2,442.500	XLON	651349582721045
08/11/22 15:09:46	569	2,442.000	XLON	651349582721103
08/11/22 15:09:46	532	2,442.000	XLON	651349582721104
08/11/22 15:09:46	1,137	2,442.000	XLON	651349582721105
08/11/22 15:09:46	427	2,442.000	XLON	651349582721113
08/11/22 15:09:46	566	2,442.000	XLON	651349582721115
08/11/22 15:09:46	120	2,442.000	XLON	651349582721117
08/11/22 15:09:46	59	2,442.000	XLON	651349582721114
08/11/22 15:09:46	390	2,442.000	XLON	651349582721116
08/11/22 15:09:46	486	2,442.000	XLON	651349582721119
08/11/22 15:09:46	97	2,442.000	XLON	651349582721121
08/11/22 15:09:46	131	2,442.000	XLON	651349582721118
08/11/22 15:09:46	66	2,442.000	XLON	651349582721120
08/11/22 15:09:58	1,612	2,442.500	XLON	651349582721143
08/11/22 15:09:58	402	2,442.500	XLON	651349582721144
08/11/22 15:09:58	448	2,442.500	XLON	651349582721145
08/11/22 15:10:09	353	2,442.500	XLON	651349582721213
08/11/22 15:10:29	544	2,441.000	XLON	651349582721293
08/11/22 15:10:43	116	2,441.000	XLON	651349582721362
08/11/22 15:10:43	273	2,441.000	XLON	651349582721361
08/11/22 15:11:04	391	2,440.500	XLON	651349582721420
08/11/22 15:11:04	449	2,440.500	XLON	651349582721421
08/11/22 15:11:44	949	2,439.500	XLON	651349582721514
08/11/22 15:11:44	1,419	2,439.500	XLON	651349582721515
08/11/22 15:11:44	952	2,439.500	XLON	651349582721516

08/11/22 15:11:44	928	2,439.500	XLON	651349582721517
08/11/22 15:11:50	1,283	2,439.000	XLON	651349582721530
08/11/22 15:12:20	626	2,436.500	XLON	651349582721613
08/11/22 15:12:20	390	2,436.000	XLON	651349582721616
08/11/22 15:12:20	106	2,436.500	XLON	651349582721617
08/11/22 15:12:20	437	2,436.500	XLON	651349582721618
08/11/22 15:12:29	312	2,436.500	XLON	651349582721634
08/11/22 15:12:55	144	2,438.500	XLON	651349582721684
08/11/22 15:12:55	289	2,438.500	XLON	651349582721685
08/11/22 15:13:17	594	2,438.500	XLON	651349582721746
08/11/22 15:13:17	922	2,438.500	XLON	651349582721747
08/11/22 15:13:17	291	2,438.500	XLON	651349582721748
08/11/22 15:13:17	244	2,438.500	XLON	651349582721749
08/11/22 15:13:27	12	2,438.000	XLON	651349582721769
08/11/22 15:13:27	896	2,438.000	XLON	651349582721770
08/11/22 15:13:27	412	2,438.000	XLON	651349582721771
08/11/22 15:13:27	785	2,438.000	XLON	651349582721772
08/11/22 15:13:27	410	2,438.000	XLON	651349582721773
08/11/22 15:13:27	2	2,438.000	XLON	651349582721774
08/11/22 15:13:42	60	2,438.500	XLON	651349582721796
08/11/22 15:13:43	1,242	2,438.500	XLON	651349582721798
08/11/22 15:13:57	115	2,438.500	XLON	651349582721825
08/11/22 15:13:57	418	2,438.500	XLON	651349582721824
08/11/22 15:14:00	439	2,438.500	XLON	651349582721838
08/11/22 15:14:10	278	2,438.000	XLON	651349582721873
08/11/22 15:15:03	156	2,437.500	XLON	651349582722076
08/11/22 15:15:03	284	2,437.500	XLON	651349582722077
08/11/22 15:15:03	852	2,437.500	XLON	651349582722078
08/11/22 15:15:08	247	2,437.500	XLON	651349582722094
08/11/22 15:15:08	219	2,437.500	XLON	651349582722095
08/11/22 15:15:14	1,710	2,437.500	XLON	651349582722109
08/11/22 15:15:23	91	2,437.500	XLON	651349582722127
08/11/22 15:15:38	979	2,437.500	XLON	651349582722170
08/11/22 15:15:38	757	2,437.500	XLON	651349582722171
08/11/22 15:15:38	653	2,437.500	XLON	651349582722172
08/11/22 15:15:38	661	2,437.500	XLON	651349582722173
08/11/22 15:16:05	656	2,438.000	XLON	651349582722233
08/11/22 15:16:05	47	2,438.000	XLON	651349582722234
08/11/22 15:16:05	44	2,438.000	XLON	651349582722232
08/11/22 15:16:11	39	2,437.500	XLON	651349582722251
08/11/22 15:16:11	646	2,437.500	XLON	651349582722252
08/11/22 15:16:35	430	2,437.500	XLON	651349582722322
08/11/22 15:16:35	359	2,437.500	XLON	651349582722323
08/11/22 15:16:35	550	2,437.500	XLON	651349582722324
08/11/22 15:16:56	564	2,438.000	XLON	651349582722532
08/11/22 15:16:56	483	2,438.000	XLON	651349582722533
08/11/22 15:17:03	561	2,438.000	XLON	651349582722575
08/11/22 15:17:03	413	2,438.000	XLON	651349582722576

08/11/22 15:17:03	67	2,438.000	XLON	651349582722577
08/11/22 15:17:27	513	2,438.500	XLON	651349582722629
08/11/22 15:17:27	102	2,438.500	XLON	651349582722630
08/11/22 15:17:52	477	2,438.500	XLON	651349582722697
08/11/22 15:17:52	426	2,438.500	XLON	651349582722698
08/11/22 15:17:55	770	2,438.000	XLON	651349582722705
08/11/22 15:17:55	715	2,438.000	XLON	651349582722706
08/11/22 15:18:16	406	2,438.000	XLON	651349582722754
08/11/22 15:18:16	291	2,438.000	XLON	651349582722756
08/11/22 15:18:16	398	2,438.000	XLON	651349582722755
08/11/22 15:19:02	484	2,438.000	XLON	651349582722933
08/11/22 15:19:02	672	2,438.000	XLON	651349582722935
08/11/22 15:19:13	682	2,438.500	XLON	651349582722993
08/11/22 15:19:22	395	2,438.500	XLON	651349582723038
08/11/22 15:19:22	23	2,438.500	XLON	651349582723040
08/11/22 15:19:22	662	2,438.500	XLON	651349582723039
08/11/22 15:19:47	397	2,439.000	XLON	651349582723191
08/11/22 15:19:47	396	2,439.000	XLON	651349582723192
08/11/22 15:19:47	28	2,439.000	XLON	651349582723193
08/11/22 15:19:47	380	2,439.000	XLON	651349582723194
08/11/22 15:20:07	142	2,439.000	XLON	651349582723225
08/11/22 15:20:07	392	2,439.000	XLON	651349582723226
08/11/22 15:20:04	141	2,439.000	XLON	651349582723224
08/11/22 15:20:07	442	2,439.000	XLON	651349582723228
08/11/22 15:20:41	423	2,439.500	XLON	651349582723332
08/11/22 15:20:41	728	2,439.500	XLON	651349582723333
08/11/22 15:21:16	644	2,439.000	XLON	651349582723393
08/11/22 15:21:16	874	2,439.000	XLON	651349582723394
08/11/22 15:21:20	397	2,440.000	XLON	651349582723420
08/11/22 15:21:32	904	2,439.000	XLON	651349582723446
08/11/22 15:21:32	126	2,439.000	XLON	651349582723448
08/11/22 15:21:32	129	2,439.000	XLON	651349582723447
08/11/22 15:21:35	10	2,439.000	XLON	651349582723449
08/11/22 15:22:21	486	2,439.500	XLON	651349582723565
08/11/22 15:22:27	852	2,439.500	XLON	651349582723588
08/11/22 15:22:27	150	2,439.500	XLON	651349582723589
08/11/22 15:22:27	1,115	2,439.500	XLON	651349582723590
08/11/22 15:22:38	529	2,439.000	XLON	651349582723616
08/11/22 15:22:55	410	2,439.500	XLON	651349582723683
08/11/22 15:23:03	106	2,439.500	XLON	651349582723721
08/11/22 15:23:08	39	2,439.500	XLON	651349582723728
08/11/22 15:23:05	267	2,439.500	XLON	651349582723724
08/11/22 15:23:08	458	2,439.500	XLON	651349582723729
08/11/22 15:23:08	396	2,439.500	XLON	651349582723730
08/11/22 15:23:08	48	2,439.500	XLON	651349582723731
08/11/22 15:23:08	486	2,439.500	XLON	651349582723734
08/11/22 15:23:08	268	2,439.500	XLON	651349582723735
08/11/22 15:23:13	424	2,439.000	XLON	651349582723742

08/11/22 15:23:13	42	2,439.000	XLON	651349582723743
08/11/22 15:23:39	527	2,439.000	XLON	651349582723760
08/11/22 15:23:39	439	2,439.000	XLON	651349582723761
08/11/22 15:24:06	1,890	2,439.500	XLON	651349582723801
08/11/22 15:24:06	550	2,439.500	XLON	651349582723802
08/11/22 15:24:06	746	2,439.500	XLON	651349582723803
08/11/22 15:24:06	115	2,439.500	XLON	651349582723805
08/11/22 15:24:06	500	2,439.500	XLON	651349582723804
08/11/22 15:24:16	516	2,439.500	XLON	651349582723847
08/11/22 15:24:16	763	2,439.500	XLON	651349582723848
08/11/22 15:24:44	185	2,439.500	XLON	651349582723947
08/11/22 15:24:46	418	2,439.500	XLON	651349582723954
08/11/22 15:24:46	672	2,439.500	XLON	651349582723955
08/11/22 15:24:46	957	2,439.500	XLON	651349582723956
08/11/22 15:24:46	549	2,439.500	XLON	651349582723957
08/11/22 15:24:46	7	2,439.500	XLON	651349582723958
08/11/22 15:24:46	350	2,439.500	XLON	651349582723960
08/11/22 15:24:46	317	2,439.500	XLON	651349582723959
08/11/22 15:25:02	477	2,439.500	XLON	651349582723999
08/11/22 15:25:02	20	2,439.500	XLON	651349582724001
08/11/22 15:25:02	380	2,439.500	XLON	651349582724000
08/11/22 15:25:02	444	2,439.500	XLON	651349582724002
08/11/22 15:25:20	419	2,439.500	XLON	651349582724034
08/11/22 15:25:20	367	2,439.500	XLON	651349582724036
08/11/22 15:25:20	95	2,439.500	XLON	651349582724035
08/11/22 15:25:29	497	2,439.500	XLON	651349582724068
08/11/22 15:25:39	305	2,439.500	XLON	651349582724072
08/11/22 15:25:38	116	2,439.500	XLON	651349582724071
08/11/22 15:25:39	497	2,439.500	XLON	651349582724073
08/11/22 15:25:39	10	2,439.500	XLON	651349582724090
08/11/22 15:25:39	486	2,439.500	XLON	651349582724076
08/11/22 15:25:58	1,073	2,438.500	XLON	651349582724143
08/11/22 15:25:58	844	2,438.500	XLON	651349582724144
08/11/22 15:26:06	138	2,439.000	XLON	651349582724199
08/11/22 15:26:06	109	2,439.000	XLON	651349582724200
08/11/22 15:26:07	335	2,440.000	XLON	651349582724206
08/11/22 15:26:07	464	2,440.000	XLON	651349582724207
08/11/22 15:26:09	10	2,440.000	XLON	651349582724215
08/11/22 15:26:09	43	2,440.000	XLON	651349582724213
08/11/22 15:26:09	584	2,440.000	XLON	651349582724214
08/11/22 15:26:36	576	2,440.500	XLON	651349582724264
08/11/22 15:26:36	532	2,440.500	XLON	651349582724265
08/11/22 15:26:51	1,278	2,440.500	XLON	651349582724298
08/11/22 15:26:52	468	2,440.500	XLON	651349582724304
08/11/22 15:26:52	1,396	2,440.500	XLON	651349582724305
08/11/22 15:26:52	467	2,440.500	XLON	651349582724306
08/11/22 15:26:52	8	2,440.500	XLON	651349582724311
08/11/22 15:26:52	424	2,440.500	XLON	651349582724310

08/11/22 15:27:06	168	2,440.000	XLON	651349582724339
08/11/22 15:27:06	597	2,440.000	XLON	651349582724345
08/11/22 15:27:06	871	2,440.000	XLON	651349582724340
08/11/22 15:27:06	62	2,440.000	XLON	651349582724344
08/11/22 15:27:06	488	2,440.000	XLON	651349582724346
08/11/22 15:27:06	62	2,440.000	XLON	651349582724348
08/11/22 15:27:06	1,430	2,440.000	XLON	651349582724347
08/11/22 15:27:06	337	2,440.000	XLON	651349582724352
08/11/22 15:27:06	318	2,440.000	XLON	651349582724353
08/11/22 15:27:20	921	2,440.500	XLON	651349582724387
08/11/22 15:27:20	408	2,440.500	XLON	651349582724388
08/11/22 15:27:20	1,426	2,440.500	XLON	651349582724389
08/11/22 15:27:21	546	2,440.000	XLON	651349582724391
08/11/22 15:27:21	439	2,440.000	XLON	651349582724392
08/11/22 15:27:45	858	2,440.000	XLON	651349582724490
08/11/22 15:27:45	1,085	2,440.000	XLON	651349582724491
08/11/22 15:28:18	501	2,441.000	XLON	651349582724565
08/11/22 15:28:21	464	2,441.000	XLON	651349582724576
08/11/22 15:28:25	45	2,441.000	XLON	651349582724595
08/11/22 15:28:25	424	2,441.000	XLON	651349582724594
08/11/22 15:28:25	706	2,441.000	XLON	651349582724597
08/11/22 15:28:25	560	2,441.000	XLON	651349582724599
08/11/22 15:28:32	486	2,441.500	XLON	651349582724627
08/11/22 15:28:32	129	2,441.500	XLON	651349582724626
08/11/22 15:28:33	133	2,441.500	XLON	651349582724628
08/11/22 15:28:33	342	2,441.500	XLON	651349582724629
08/11/22 15:28:51	400	2,441.500	XLON	651349582724783
08/11/22 15:28:51	397	2,441.500	XLON	651349582724784
08/11/22 15:29:02	79	2,441.500	XLON	651349582724809
08/11/22 15:29:02	47	2,441.500	XLON	651349582724807
08/11/22 15:29:02	83	2,441.500	XLON	651349582724810
08/11/22 15:29:02	195	2,441.500	XLON	651349582724808
08/11/22 15:29:03	715	2,441.500	XLON	651349582724827
08/11/22 15:29:05	108	2,441.500	XLON	651349582724829
08/11/22 15:29:05	116	2,441.500	XLON	651349582724828
08/11/22 15:29:15	1,146	2,441.500	XLON	651349582724844
08/11/22 15:29:15	1,815	2,441.500	XLON	651349582724845
08/11/22 15:29:15	424	2,441.500	XLON	651349582724848
08/11/22 15:29:15	749	2,441.500	XLON	651349582724849
08/11/22 15:29:15	165	2,441.500	XLON	651349582724846
08/11/22 15:29:15	316	2,441.500	XLON	651349582724847
08/11/22 15:29:15	84	2,441.500	XLON	651349582724851
08/11/22 15:29:15	424	2,441.500	XLON	651349582724850
08/11/22 15:29:32	804	2,442.000	XLON	651349582724898
08/11/22 15:30:00	93	2,443.000	XLON	651349582724938
08/11/22 15:30:00	809	2,443.000	XLON	651349582724939
08/11/22 15:30:00	70	2,443.000	XLON	651349582724937
08/11/22 15:30:00	800	2,443.000	XLON	651349582724940

08/11/22 15:30:00	116	2,443.000	XLON	651349582724942
08/11/22 15:30:00	307	2,443.000	XLON	651349582724941
08/11/22 15:30:02	847	2,443.000	XLON	651349582724945
08/11/22 15:30:11	404	2,443.000	XLON	651349582724962
08/11/22 15:30:11	439	2,443.000	XLON	651349582724963
08/11/22 15:30:22	419	2,443.000	XLON	651349582724993
08/11/22 15:30:22	394	2,443.000	XLON	651349582724994
08/11/22 15:30:25	837	2,443.000	XLON	651349582724999
08/11/22 15:30:25	251	2,443.000	XLON	651349582725002
08/11/22 15:30:25	235	2,443.000	XLON	651349582725001
08/11/22 15:30:25	17	2,443.000	XLON	651349582725000
08/11/22 15:30:38	330	2,444.000	XLON	651349582725049
08/11/22 15:30:38	150	2,444.000	XLON	651349582725048
08/11/22 15:30:43	1,773	2,443.500	XLON	651349582725081
08/11/22 15:30:43	730	2,443.500	XLON	651349582725082
08/11/22 15:30:43	488	2,443.500	XLON	651349582725083
08/11/22 15:30:40	765	2,444.000	XLON	651349582725066
08/11/22 15:30:40	214	2,444.000	XLON	651349582725067
08/11/22 15:30:41	417	2,444.000	XLON	651349582725074
08/11/22 15:30:43	23	2,443.500	XLON	651349582725087
08/11/22 15:30:43	424	2,443.500	XLON	651349582725086
08/11/22 15:30:43	418	2,443.500	XLON	651349582725088
08/11/22 15:30:47	848	2,443.000	XLON	651349582725099
08/11/22 15:30:43	636	2,443.500	XLON	651349582725091
08/11/22 15:30:43	765	2,443.500	XLON	651349582725090
08/11/22 15:30:43	174	2,443.500	XLON	651349582725089
08/11/22 15:30:47	407	2,443.000	XLON	651349582725100
08/11/22 15:30:47	654	2,443.000	XLON	651349582725101
08/11/22 15:30:47	449	2,443.000	XLON	651349582725102
08/11/22 15:31:07	653	2,443.000	XLON	651349582725153
08/11/22 15:31:09	92	2,443.000	XLON	651349582725183
08/11/22 15:31:11	1,026	2,443.000	XLON	651349582725194
08/11/22 15:31:11	1,732	2,443.000	XLON	651349582725195
08/11/22 15:31:11	158	2,443.500	XLON	651349582725193
08/11/22 15:31:11	92	2,443.500	XLON	651349582725192
08/11/22 15:31:11	417	2,443.500	XLON	651349582725191
08/11/22 15:31:11	1,400	2,443.000	XLON	651349582725201
08/11/22 15:31:19	1,076	2,443.000	XLON	651349582725220
08/11/22 15:31:19	44	2,443.000	XLON	651349582725219
08/11/22 15:31:19	452	2,443.000	XLON	651349582725221
08/11/22 15:31:37	1,409	2,442.500	XLON	651349582725322
08/11/22 15:31:37	926	2,442.500	XLON	651349582725323
08/11/22 15:31:37	666	2,442.500	XLON	651349582725324
08/11/22 15:31:35	55	2,443.000	XLON	651349582725312
08/11/22 15:31:35	424	2,443.000	XLON	651349582725311
08/11/22 15:31:36	177	2,443.000	XLON	651349582725316
08/11/22 15:31:36	431	2,443.000	XLON	651349582725315
08/11/22 15:31:36	66	2,443.000	XLON	651349582725317

08/11/22 15:31:38	974	2,442.000	XLON	651349582725334
08/11/22 15:31:38	163	2,442.000	XLON	651349582725328
08/11/22 15:31:38	399	2,442.500	XLON	651349582725329
08/11/22 15:31:38	800	2,442.500	XLON	651349582725332
08/11/22 15:31:38	35	2,442.500	XLON	651349582725333
08/11/22 15:31:38	25	2,442.500	XLON	651349582725330
08/11/22 15:31:38	480	2,442.500	XLON	651349582725331
08/11/22 15:31:38	974	2,442.000	XLON	651349582725335
08/11/22 15:31:38	936	2,442.000	XLON	651349582725336
08/11/22 15:31:38	751	2,442.000	XLON	651349582725337
08/11/22 15:32:12	6	2,442.000	XLON	651349582725468
08/11/22 15:32:12	424	2,442.000	XLON	651349582725469
08/11/22 15:32:12	789	2,442.000	XLON	651349582725473
08/11/22 15:32:32	390	2,442.000	XLON	651349582725550
08/11/22 15:32:38	324	2,442.000	XLON	651349582725563
08/11/22 15:32:38	701	2,442.000	XLON	651349582725562
08/11/22 15:32:38	110	2,442.000	XLON	651349582725564
08/11/22 15:32:38	820	2,442.000	XLON	651349582725565
08/11/22 15:33:03	419	2,441.000	XLON	651349582725670
08/11/22 15:33:03	393	2,441.000	XLON	651349582725676
08/11/22 15:33:05	831	2,441.000	XLON	651349582725705
08/11/22 15:33:07	389	2,441.000	XLON	651349582725714
08/11/22 15:33:07	478	2,441.000	XLON	651349582725726
08/11/22 15:33:08	487	2,441.500	XLON	651349582725745
08/11/22 15:33:08	193	2,441.500	XLON	651349582725748
08/11/22 15:33:08	486	2,441.500	XLON	651349582725747
08/11/22 15:33:08	14	2,441.500	XLON	651349582725746
08/11/22 15:33:10	384	2,441.500	XLON	651349582725805
08/11/22 15:33:39	1,472	2,441.000	XLON	651349582725943
08/11/22 15:33:39	1,727	2,441.000	XLON	651349582725944
08/11/22 15:33:39	8	2,441.000	XLON	651349582725945
08/11/22 15:33:39	1,338	2,441.000	XLON	651349582725946
08/11/22 15:33:39	160	2,441.000	XLON	651349582725947
08/11/22 15:33:32	87	2,441.500	XLON	651349582725905
08/11/22 15:33:32	295	2,441.500	XLON	651349582725904
08/11/22 15:33:39	974	2,441.000	XLON	651349582725950
08/11/22 15:33:39	658	2,441.000	XLON	651349582725949
08/11/22 15:33:48	427	2,441.000	XLON	651349582725993
08/11/22 15:33:48	659	2,441.000	XLON	651349582725994
08/11/22 15:33:48	228	2,441.000	XLON	651349582725996
08/11/22 15:33:48	9	2,441.000	XLON	651349582725995
08/11/22 15:33:48	870	2,441.000	XLON	651349582726002
08/11/22 15:33:49	647	2,441.000	XLON	651349582726006
08/11/22 15:33:49	157	2,441.000	XLON	651349582726008
08/11/22 15:33:49	270	2,441.000	XLON	651349582726009
08/11/22 15:34:47	1,341	2,441.000	XLON	651349582726180
08/11/22 15:34:47	221	2,441.000	XLON	651349582726182
08/11/22 15:34:47	1,515	2,441.000	XLON	651349582726181

08/11/22 15:33:50	421	2,441.500	XLON	651349582726014
08/11/22 15:33:50	83	2,441.500	XLON	651349582726013
08/11/22 15:34:00	64	2,441.500	XLON	651349582726036
08/11/22 15:34:00	331	2,441.500	XLON	651349582726037
08/11/22 15:34:19	244	2,441.500	XLON	651349582726084
08/11/22 15:34:47	444	2,441.000	XLON	651349582726183
08/11/22 15:34:20	202	2,441.500	XLON	651349582726088
08/11/22 15:34:20	238	2,441.500	XLON	651349582726087
08/11/22 15:34:21	1,003	2,441.500	XLON	651349582726091
08/11/22 15:34:24	136	2,441.500	XLON	651349582726106
08/11/22 15:34:24	243	2,441.500	XLON	651349582726108
08/11/22 15:34:24	113	2,441.500	XLON	651349582726107
08/11/22 15:34:24	172	2,441.500	XLON	651349582726110
08/11/22 15:34:24	304	2,441.500	XLON	651349582726109
08/11/22 15:34:35	561	2,441.500	XLON	651349582726155
08/11/22 15:34:47	803	2,441.000	XLON	651349582726184
08/11/22 15:34:47	374	2,441.000	XLON	651349582726188
08/11/22 15:34:47	96	2,441.000	XLON	651349582726189
08/11/22 15:34:48	408	2,441.000	XLON	651349582726191
08/11/22 15:34:54	380	2,440.500	XLON	651349582726201
08/11/22 15:34:54	243	2,440.500	XLON	651349582726202
08/11/22 15:34:55	207	2,440.500	XLON	651349582726203
08/11/22 15:34:56	325	2,440.500	XLON	651349582726208
08/11/22 15:34:56	195	2,440.500	XLON	651349582726209
08/11/22 15:34:57	808	2,440.500	XLON	651349582726217
08/11/22 15:35:09	443	2,440.000	XLON	651349582726249
08/11/22 15:35:11	390	2,440.000	XLON	651349582726294
08/11/22 15:35:14	560	2,440.000	XLON	651349582726300
08/11/22 15:35:14	443	2,440.000	XLON	651349582726301
08/11/22 15:35:14	1,247	2,440.000	XLON	651349582726302
08/11/22 15:35:14	1,768	2,440.000	XLON	651349582726303
08/11/22 15:35:14	500	2,440.000	XLON	651349582726304
08/11/22 15:35:14	1,178	2,440.000	XLON	651349582726306
08/11/22 15:35:14	122	2,440.000	XLON	651349582726305
08/11/22 15:35:21	445	2,440.000	XLON	651349582726328
08/11/22 15:35:21	420	2,440.000	XLON	651349582726327
08/11/22 15:35:21	1,616	2,440.000	XLON	651349582726329
08/11/22 15:35:39	742	2,440.000	XLON	651349582726380
08/11/22 15:35:39	619	2,440.000	XLON	651349582726381
08/11/22 15:35:39	1,495	2,440.000	XLON	651349582726382
08/11/22 15:35:31	508	2,440.500	XLON	651349582726353
08/11/22 15:35:39	652	2,440.000	XLON	651349582726384
08/11/22 15:35:39	449	2,440.000	XLON	651349582726385
08/11/22 15:35:39	344	2,440.000	XLON	651349582726389
08/11/22 15:35:43	689	2,440.000	XLON	651349582726396
08/11/22 15:36:01	54	2,440.500	XLON	651349582726451
08/11/22 15:36:01	486	2,440.500	XLON	651349582726452
08/11/22 15:36:01	505	2,440.500	XLON	651349582726453

08/11/22 15:36:28	896	2,440.500	XLON	651349582726553
08/11/22 15:36:29	531	2,440.500	XLON	651349582726558
08/11/22 15:36:29	334	2,440.500	XLON	651349582726559
08/11/22 15:36:29	313	2,440.500	XLON	651349582726557
08/11/22 15:36:32	1,013	2,441.000	XLON	651349582726569
08/11/22 15:36:32	404	2,441.000	XLON	651349582726570
08/11/22 15:36:36	493	2,441.000	XLON	651349582726589
08/11/22 15:36:39	297	2,441.000	XLON	651349582726609
08/11/22 15:36:39	935	2,441.000	XLON	651349582726610
08/11/22 15:36:39	256	2,441.000	XLON	651349582726612
08/11/22 15:36:39	210	2,441.000	XLON	651349582726611
08/11/22 15:36:40	501	2,441.000	XLON	651349582726613
08/11/22 15:36:52	447	2,441.000	XLON	651349582726648
08/11/22 15:36:54	726	2,441.000	XLON	651349582726654
08/11/22 15:36:54	145	2,441.000	XLON	651349582726655
08/11/22 15:36:55	65	2,441.000	XLON	651349582726676
08/11/22 15:36:55	192	2,441.000	XLON	651349582726675
08/11/22 15:36:55	77	2,441.000	XLON	651349582726679
08/11/22 15:36:55	111	2,441.000	XLON	651349582726680
08/11/22 15:36:55	211	2,441.000	XLON	651349582726681
08/11/22 15:36:56	16	2,441.000	XLON	651349582726682
08/11/22 15:36:56	486	2,441.000	XLON	651349582726683
08/11/22 15:36:57	510	2,441.000	XLON	651349582726684
08/11/22 15:37:01	663	2,441.000	XLON	651349582726688
08/11/22 15:37:01	412	2,441.000	XLON	651349582726689
08/11/22 15:37:07	595	2,441.000	XLON	651349582726720
08/11/22 15:37:07	531	2,441.000	XLON	651349582726722
08/11/22 15:37:07	671	2,441.000	XLON	651349582726721
08/11/22 15:37:07	342	2,441.000	XLON	651349582726723
08/11/22 15:37:07	1,289	2,441.000	XLON	651349582726725
08/11/22 15:37:07	144	2,441.000	XLON	651349582726724
08/11/22 15:37:23	467	2,441.000	XLON	651349582726762
08/11/22 15:37:24	383	2,441.000	XLON	651349582726767
08/11/22 15:37:24	279	2,441.000	XLON	651349582726770
08/11/22 15:37:24	867	2,441.000	XLON	651349582726768
08/11/22 15:37:24	87	2,441.000	XLON	651349582726771
08/11/22 15:37:24	531	2,441.000	XLON	651349582726769
08/11/22 15:37:26	206	2,441.000	XLON	651349582726778
08/11/22 15:37:26	223	2,441.000	XLON	651349582726782
08/11/22 15:37:26	213	2,441.000	XLON	651349582726781
08/11/22 15:37:27	486	2,441.000	XLON	651349582726787
08/11/22 15:37:27	531	2,441.000	XLON	651349582726788
08/11/22 15:37:28	72	2,441.000	XLON	651349582726789
08/11/22 15:37:28	158	2,441.000	XLON	651349582726790
08/11/22 15:37:35	1,778	2,441.000	XLON	651349582726810
08/11/22 15:37:35	1,658	2,441.000	XLON	651349582726811
08/11/22 15:37:35	792	2,441.000	XLON	651349582726812
08/11/22 15:37:35	331	2,441.000	XLON	651349582726817

08/11/22 15:37:36	501	2,441.000	XLON	651349582726818
08/11/22 15:37:36	188	2,441.000	XLON	651349582726819
08/11/22 15:37:38	305	2,441.000	XLON	651349582726823
08/11/22 15:38:03	424	2,441.000	XLON	651349582726860
08/11/22 15:38:03	827	2,441.000	XLON	651349582726861
08/11/22 15:38:03	1,664	2,441.000	XLON	651349582726862
08/11/22 15:37:52	360	2,441.500	XLON	651349582726839
08/11/22 15:37:52	866	2,441.500	XLON	651349582726838
08/11/22 15:38:04	54	2,441.000	XLON	651349582726869
08/11/22 15:38:04	887	2,441.000	XLON	651349582726868
08/11/22 15:38:07	295	2,440.500	XLON	651349582726889
08/11/22 15:38:07	230	2,440.500	XLON	651349582726888
08/11/22 15:38:07	80	2,440.500	XLON	651349582726887
08/11/22 15:38:07	72	2,440.500	XLON	651349582726891
08/11/22 15:38:09	324	2,440.500	XLON	651349582726900
08/11/22 15:38:11	307	2,440.500	XLON	651349582726913
08/11/22 15:38:47	391	2,441.000	XLON	651349582726976
08/11/22 15:38:52	138	2,441.000	XLON	651349582726992
08/11/22 15:38:52	163	2,441.000	XLON	651349582726994
08/11/22 15:38:52	472	2,441.000	XLON	651349582726993
08/11/22 15:38:54	270	2,441.000	XLON	651349582727015
08/11/22 15:38:54	120	2,441.000	XLON	651349582727019
08/11/22 15:38:54	2	2,441.000	XLON	651349582727018
08/11/22 15:38:54	2	2,441.000	XLON	651349582727024
08/11/22 15:38:54	443	2,441.000	XLON	651349582727023
08/11/22 15:38:54	15	2,441.000	XLON	651349582727022
08/11/22 15:38:55	116	2,441.000	XLON	651349582727025
08/11/22 15:38:55	321	2,441.000	XLON	651349582727026
08/11/22 15:38:55	101	2,441.000	XLON	651349582727027
08/11/22 15:38:55	24	2,441.000	XLON	651349582727037
08/11/22 15:38:57	315	2,441.000	XLON	651349582727039
08/11/22 15:38:58	318	2,441.000	XLON	651349582727041
08/11/22 15:38:59	109	2,441.000	XLON	651349582727046
08/11/22 15:39:00	66	2,441.000	XLON	651349582727047
08/11/22 15:39:00	312	2,441.000	XLON	651349582727048
08/11/22 15:39:07	332	2,441.000	XLON	651349582727070
08/11/22 15:39:10	423	2,441.000	XLON	651349582727072
08/11/22 15:39:10	17	2,441.000	XLON	651349582727073
08/11/22 15:39:13	22	2,441.000	XLON	651349582727077
08/11/22 15:39:13	2	2,441.000	XLON	651349582727074
08/11/22 15:39:13	531	2,441.000	XLON	651349582727075
08/11/22 15:39:13	310	2,441.000	XLON	651349582727076
08/11/22 15:40:04	1,444	2,441.000	XLON	651349582727315
08/11/22 15:40:04	247	2,441.000	XLON	651349582727316
08/11/22 15:40:04	75	2,441.000	XLON	651349582727314
08/11/22 15:40:04	1,904	2,441.000	XLON	651349582727317
08/11/22 15:39:45	158	2,441.500	XLON	651349582727207
08/11/22 15:39:45	312	2,441.500	XLON	651349582727206

08/11/22 15:39:46	309	2,441.500	XLON	651349582727217
08/11/22 15:40:04	1,400	2,441.000	XLON	651349582727318
08/11/22 15:39:50	318	2,441.500	XLON	651349582727251
08/11/22 15:39:50	865	2,441.500	XLON	651349582727250
08/11/22 15:39:55	310	2,441.500	XLON	651349582727275
08/11/22 15:39:55	72	2,441.500	XLON	651349582727276
08/11/22 15:39:55	251	2,441.500	XLON	651349582727277
08/11/22 15:39:55	158	2,441.500	XLON	651349582727278
08/11/22 15:40:04	380	2,441.000	XLON	651349582727319
08/11/22 15:40:04	293	2,441.000	XLON	651349582727320
08/11/22 15:40:04	31	2,441.000	XLON	651349582727321
08/11/22 15:40:04	502	2,441.000	XLON	651349582727322
08/11/22 15:40:29	730	2,441.000	XLON	651349582727462
08/11/22 15:40:29	1,275	2,441.000	XLON	651349582727463
08/11/22 15:40:29	1,858	2,441.000	XLON	651349582727464
08/11/22 15:40:24	123	2,441.500	XLON	651349582727423
08/11/22 15:40:24	323	2,441.500	XLON	651349582727422
08/11/22 15:40:29	464	2,441.000	XLON	651349582727471
08/11/22 15:40:29	220	2,441.000	XLON	651349582727472
08/11/22 15:40:29	500	2,441.000	XLON	651349582727473
08/11/22 15:40:29	176	2,441.000	XLON	651349582727474
08/11/22 15:40:29	447	2,441.000	XLON	651349582727475
08/11/22 15:40:29	460	2,441.000	XLON	651349582727476
08/11/22 15:40:29	1,397	2,441.000	XLON	651349582727477
08/11/22 15:40:33	1,289	2,441.000	XLON	651349582727484
08/11/22 15:40:33	1,775	2,441.000	XLON	651349582727485
08/11/22 15:40:33	574	2,441.000	XLON	651349582727486
08/11/22 15:40:33	15	2,441.000	XLON	651349582727488
08/11/22 15:40:33	538	2,441.000	XLON	651349582727487
08/11/22 15:40:33	311	2,441.000	XLON	651349582727490
08/11/22 15:40:35	158	2,441.500	XLON	651349582727514
08/11/22 15:41:04	1,257	2,441.000	XLON	651349582727593
08/11/22 15:41:04	400	2,441.000	XLON	651349582727592
08/11/22 15:41:04	19	2,441.000	XLON	651349582727591
08/11/22 15:40:43	303	2,441.500	XLON	651349582727543
08/11/22 15:40:43	326	2,441.500	XLON	651349582727542
08/11/22 15:40:55	391	2,441.500	XLON	651349582727572
08/11/22 15:40:58	660	2,441.500	XLON	651349582727580
08/11/22 15:40:58	281	2,441.500	XLON	651349582727579
08/11/22 15:41:06	332	2,441.000	XLON	651349582727602
08/11/22 15:41:06	203	2,441.000	XLON	651349582727603
08/11/22 15:41:06	1,305	2,441.000	XLON	651349582727605
08/11/22 15:41:06	639	2,441.000	XLON	651349582727606
08/11/22 15:41:26	602	2,441.000	XLON	651349582727710
08/11/22 15:41:26	271	2,441.000	XLON	651349582727712
08/11/22 15:41:26	1,154	2,441.000	XLON	651349582727711
08/11/22 15:41:06	387	2,441.500	XLON	651349582727608
08/11/22 15:41:07	460	2,441.500	XLON	651349582727623

08/11/22 15:41:07	145	2,441.500	XLON	651349582727622
08/11/22 15:41:07	515	2,441.500	XLON	651349582727621
08/11/22 15:41:26	800	2,441.000	XLON	651349582727713
08/11/22 15:41:09	108	2,441.500	XLON	651349582727628
08/11/22 15:41:10	445	2,441.500	XLON	651349582727632
08/11/22 15:41:13	58	2,441.500	XLON	651349582727658
08/11/22 15:41:13	515	2,441.500	XLON	651349582727659
08/11/22 15:41:13	1,183	2,441.500	XLON	651349582727660
08/11/22 15:41:14	141	2,441.500	XLON	651349582727668
08/11/22 15:41:14	697	2,441.500	XLON	651349582727667
08/11/22 15:41:14	463	2,441.500	XLON	651349582727669
08/11/22 15:41:14	403	2,441.500	XLON	651349582727672
08/11/22 15:41:16	425	2,441.500	XLON	651349582727681
08/11/22 15:41:16	272	2,441.500	XLON	651349582727682
08/11/22 15:41:16	503	2,441.500	XLON	651349582727683
08/11/22 15:41:26	328	2,441.000	XLON	651349582727715
08/11/22 15:41:26	291	2,441.000	XLON	651349582727716
08/11/22 15:41:26	667	2,441.000	XLON	651349582727719
08/11/22 15:41:57	116	2,441.000	XLON	651349582727763
08/11/22 15:41:57	1,286	2,441.000	XLON	651349582727762
08/11/22 15:41:57	1,900	2,441.000	XLON	651349582727764
08/11/22 15:42:05	581	2,440.500	XLON	651349582727801
08/11/22 15:42:05	651	2,440.500	XLON	651349582727802
08/11/22 15:42:25	446	2,440.000	XLON	651349582727826
08/11/22 15:42:33	170	2,439.000	XLON	651349582727860
08/11/22 15:42:33	239	2,439.000	XLON	651349582727859
08/11/22 15:42:33	1,413	2,439.000	XLON	651349582727862
08/11/22 15:42:33	280	2,439.000	XLON	651349582727861
08/11/22 15:42:33	64	2,439.000	XLON	651349582727872
08/11/22 15:42:33	608	2,439.000	XLON	651349582727871
08/11/22 15:42:46	460	2,439.000	XLON	651349582727937
08/11/22 15:42:40	537	2,439.500	XLON	651349582727917
08/11/22 15:42:40	608	2,439.500	XLON	651349582727920
08/11/22 15:42:40	93	2,439.500	XLON	651349582727918
08/11/22 15:42:40	252	2,439.500	XLON	651349582727919
08/11/22 15:42:46	500	2,439.000	XLON	651349582727939
08/11/22 15:42:46	1,167	2,439.000	XLON	651349582727940
08/11/22 15:42:46	185	2,439.000	XLON	651349582727938
08/11/22 15:42:41	664	2,439.500	XLON	651349582727922
08/11/22 15:42:42	664	2,439.500	XLON	651349582727925
08/11/22 15:42:42	608	2,439.500	XLON	651349582727924
08/11/22 15:42:42	107	2,439.500	XLON	651349582727923
08/11/22 15:42:42	328	2,439.500	XLON	651349582727926
08/11/22 15:42:43	664	2,439.500	XLON	651349582727928
08/11/22 15:42:43	280	2,439.500	XLON	651349582727927
08/11/22 15:42:43	98	2,439.500	XLON	651349582727935
08/11/22 15:42:43	563	2,439.500	XLON	651349582727936
08/11/22 15:42:43	67	2,439.500	XLON	651349582727934

08/11/22 15:43:34	915	2,439.000	XLON	651349582728085
08/11/22 15:43:34	870	2,439.000	XLON	651349582728090
08/11/22 15:43:34	1,529	2,439.000	XLON	651349582728094
08/11/22 15:43:34	493	2,439.000	XLON	651349582728098
08/11/22 15:43:34	313	2,439.000	XLON	651349582728097
08/11/22 15:43:34	450	2,439.000	XLON	651349582728099
08/11/22 15:43:35	664	2,439.500	XLON	651349582728102
08/11/22 15:43:35	750	2,439.500	XLON	651349582728103
08/11/22 15:43:36	85	2,439.500	XLON	651349582728104
08/11/22 15:43:50	1,835	2,439.000	XLON	651349582728152
08/11/22 15:43:50	1,701	2,439.000	XLON	651349582728153
08/11/22 15:43:36	608	2,439.500	XLON	651349582728106
08/11/22 15:43:40	314	2,439.500	XLON	651349582728115
08/11/22 15:43:40	402	2,439.500	XLON	651349582728118
08/11/22 15:43:40	87	2,439.500	XLON	651349582728117
08/11/22 15:43:54	426	2,439.500	XLON	651349582728169
08/11/22 15:44:02	566	2,439.000	XLON	651349582728184
08/11/22 15:44:02	1,826	2,439.000	XLON	651349582728185
08/11/22 15:44:02	228	2,439.000	XLON	651349582728188
08/11/22 15:44:02	176	2,439.000	XLON	651349582728187
08/11/22 15:44:02	145	2,439.000	XLON	651349582728186
08/11/22 15:44:28	462	2,439.000	XLON	651349582728221
08/11/22 15:45:09	278	2,440.000	XLON	651349582728347
08/11/22 15:45:09	197	2,440.000	XLON	651349582728348
08/11/22 15:45:26	331	2,440.000	XLON	651349582728390
08/11/22 15:45:26	91	2,440.000	XLON	651349582728391
08/11/22 15:45:26	389	2,440.000	XLON	651349582728392
08/11/22 15:45:26	425	2,440.000	XLON	651349582728394
08/11/22 15:45:37	1,523	2,439.500	XLON	651349582728411
08/11/22 15:45:37	1,904	2,439.500	XLON	651349582728412
08/11/22 15:45:45	461	2,440.000	XLON	651349582728442
08/11/22 15:45:45	459	2,440.000	XLON	651349582728445
08/11/22 15:45:46	588	2,440.000	XLON	651349582728452
08/11/22 15:45:49	609	2,440.000	XLON	651349582728485
08/11/22 15:45:49	137	2,440.000	XLON	651349582728495
08/11/22 15:45:49	753	2,440.000	XLON	651349582728494
08/11/22 15:45:50	453	2,440.000	XLON	651349582728502
08/11/22 15:46:03	129	2,440.000	XLON	651349582728527
08/11/22 15:46:03	168	2,440.000	XLON	651349582728525
08/11/22 15:46:03	127	2,440.000	XLON	651349582728526
08/11/22 15:46:03	535	2,440.000	XLON	651349582728528
08/11/22 15:46:04	304	2,440.000	XLON	651349582728532
08/11/22 15:46:04	59	2,440.000	XLON	651349582728533
08/11/22 15:46:04	94	2,440.000	XLON	651349582728531
08/11/22 15:46:22	1,883	2,440.000	XLON	651349582728591
08/11/22 15:46:22	1,714	2,440.000	XLON	651349582728592
08/11/22 15:46:22	1,830	2,440.000	XLON	651349582728593
08/11/22 15:46:22	323	2,440.000	XLON	651349582728595

08/11/22 15:46:22	322	2,440.000	XLON	651349582728594
08/11/22 15:46:48	1,487	2,439.500	XLON	651349582728660
08/11/22 15:46:36	392	2,440.000	XLON	651349582728642
08/11/22 15:47:07	63	2,439.000	XLON	651349582728687
08/11/22 15:47:07	324	2,439.000	XLON	651349582728686
08/11/22 15:47:35	140	2,439.500	XLON	651349582728795
08/11/22 15:47:38	121	2,440.000	XLON	651349582728819
08/11/22 15:47:38	339	2,440.000	XLON	651349582728820
08/11/22 15:47:38	325	2,440.000	XLON	651349582728821
08/11/22 15:47:40	305	2,440.000	XLON	651349582728822
08/11/22 15:47:42	317	2,440.000	XLON	651349582728823
08/11/22 15:47:42	218	2,440.000	XLON	651349582728824
08/11/22 15:48:37	1,866	2,440.000	XLON	651349582729072
08/11/22 15:48:37	1,695	2,440.000	XLON	651349582729074
08/11/22 15:48:37	99	2,440.000	XLON	651349582729073
08/11/22 15:48:39	653	2,440.000	XLON	651349582729077
08/11/22 15:48:38	106	2,440.000	XLON	651349582729076
08/11/22 15:48:37	1,036	2,440.000	XLON	651349582729075
08/11/22 15:48:04	87	2,440.500	XLON	651349582728907
08/11/22 15:48:04	181	2,440.500	XLON	651349582728909
08/11/22 15:48:04	131	2,440.500	XLON	651349582728908
08/11/22 15:48:07	238	2,440.500	XLON	651349582728917
08/11/22 15:48:07	175	2,440.500	XLON	651349582728919
08/11/22 15:48:07	11	2,440.500	XLON	651349582728918
08/11/22 15:48:07	422	2,440.500	XLON	651349582728920
08/11/22 15:48:10	265	2,440.500	XLON	651349582728938
08/11/22 15:48:10	123	2,440.500	XLON	651349582728939
08/11/22 15:48:25	399	2,440.500	XLON	651349582729027
08/11/22 15:48:25	40	2,440.500	XLON	651349582729026
08/11/22 15:48:31	12	2,440.500	XLON	651349582729041
08/11/22 15:48:31	370	2,440.500	XLON	651349582729040
08/11/22 15:48:31	224	2,440.500	XLON	651349582729045
08/11/22 15:48:31	185	2,440.500	XLON	651349582729044
08/11/22 15:48:31	157	2,440.500	XLON	651349582729046
08/11/22 15:48:39	398	2,440.000	XLON	651349582729079
08/11/22 15:48:39	747	2,440.000	XLON	651349582729078
08/11/22 15:48:39	381	2,440.000	XLON	651349582729083
08/11/22 15:48:39	274	2,440.000	XLON	651349582729084
08/11/22 15:48:39	252	2,440.000	XLON	651349582729088
08/11/22 15:48:39	193	2,440.000	XLON	651349582729087
08/11/22 15:48:43	380	2,440.000	XLON	651349582729104
08/11/22 15:48:43	72	2,440.000	XLON	651349582729103
08/11/22 15:48:48	739	2,440.000	XLON	651349582729128
08/11/22 15:49:14	639	2,440.500	XLON	651349582729197
08/11/22 15:49:14	779	2,440.500	XLON	651349582729198
08/11/22 15:49:14	1,435	2,440.500	XLON	651349582729199
08/11/22 15:49:14	805	2,440.500	XLON	651349582729204
08/11/22 15:49:24	490	2,441.000	XLON	651349582729256

08/11/22 15:49:25	582	2,441.000	XLON	651349582729269
08/11/22 15:49:27	679	2,441.000	XLON	651349582729285
08/11/22 15:49:27	1,035	2,441.000	XLON	651349582729286
08/11/22 15:49:28	450	2,441.000	XLON	651349582729300
08/11/22 15:49:30	561	2,441.500	XLON	651349582729336
08/11/22 15:49:30	102	2,441.500	XLON	651349582729337
08/11/22 15:49:36	1,340	2,441.000	XLON	651349582729412
08/11/22 15:49:36	517	2,441.000	XLON	651349582729411
08/11/22 15:49:36	1,689	2,441.000	XLON	651349582729413
08/11/22 15:49:33	124	2,441.500	XLON	651349582729383
08/11/22 15:49:34	8	2,441.500	XLON	651349582729387
08/11/22 15:49:34	608	2,441.500	XLON	651349582729386
08/11/22 15:49:36	397	2,441.000	XLON	651349582729419
08/11/22 15:49:36	138	2,441.000	XLON	651349582729420
08/11/22 15:49:42	627	2,441.000	XLON	651349582729426
08/11/22 15:49:44	503	2,441.000	XLON	651349582729431
08/11/22 15:49:44	456	2,441.000	XLON	651349582729434
08/11/22 15:49:44	504	2,441.000	XLON	651349582729432
08/11/22 15:49:44	157	2,441.000	XLON	651349582729433
08/11/22 15:49:44	268	2,441.000	XLON	651349582729435
08/11/22 15:49:45	816	2,441.000	XLON	651349582729442
08/11/22 15:49:45	664	2,441.000	XLON	651349582729441
08/11/22 15:49:45	191	2,441.000	XLON	651349582729443
08/11/22 15:49:49	562	2,441.000	XLON	651349582729454
08/11/22 15:49:53	10	2,441.000	XLON	651349582729481
08/11/22 15:50:05	1,201	2,441.000	XLON	651349582729533
08/11/22 15:50:05	1,749	2,441.000	XLON	651349582729534
08/11/22 15:50:05	447	2,441.000	XLON	651349582729536
08/11/22 15:50:05	66	2,441.000	XLON	651349582729535
08/11/22 15:50:05	500	2,440.500	XLON	651349582729542
08/11/22 15:50:05	39	2,440.500	XLON	651349582729543
08/11/22 15:50:17	277	2,440.500	XLON	651349582729563
08/11/22 15:50:17	507	2,440.500	XLON	651349582729562
08/11/22 15:50:17	1,247	2,440.500	XLON	651349582729565
08/11/22 15:50:17	309	2,440.500	XLON	651349582729566
08/11/22 15:50:17	163	2,440.500	XLON	651349582729564
08/11/22 15:50:17	326	2,440.500	XLON	651349582729567
08/11/22 15:50:17	181	2,440.500	XLON	651349582729568
08/11/22 15:50:17	165	2,440.500	XLON	651349582729571
08/11/22 15:50:17	441	2,440.500	XLON	651349582729569
08/11/22 15:50:17	95	2,440.500	XLON	651349582729570
08/11/22 15:50:21	511	2,440.500	XLON	651349582729581
08/11/22 15:50:21	410	2,440.500	XLON	651349582729583
08/11/22 15:50:21	494	2,440.500	XLON	651349582729582
08/11/22 15:50:46	494	2,440.000	XLON	651349582729708
08/11/22 15:50:46	480	2,440.000	XLON	651349582729709
08/11/22 15:51:28	574	2,439.500	XLON	651349582729851
08/11/22 15:51:28	1,542	2,439.500	XLON	651349582729852

08/11/22 15:51:28	542	2,439.500	XLON	651349582729853
08/11/22 15:51:28	698	2,439.500	XLON	651349582729857
08/11/22 15:51:28	225	2,439.500	XLON	651349582729858
08/11/22 15:51:28	584	2,439.500	XLON	651349582729859
08/11/22 15:51:46	303	2,440.000	XLON	651349582729911
08/11/22 15:51:46	150	2,440.000	XLON	651349582729912
08/11/22 15:51:46	257	2,440.000	XLON	651349582729910
08/11/22 15:52:10	125	2,440.000	XLON	651349582729985
08/11/22 15:52:10	324	2,440.000	XLON	651349582729984
08/11/22 15:52:23	1,029	2,440.000	XLON	651349582730029
08/11/22 15:52:23	1,801	2,440.000	XLON	651349582730030
08/11/22 15:52:23	1,887	2,440.000	XLON	651349582730031
08/11/22 15:52:40	1,465	2,439.500	XLON	651349582730040
08/11/22 15:52:40	44	2,439.500	XLON	651349582730041
08/11/22 15:52:23	399	2,440.000	XLON	651349582730032
08/11/22 15:52:44	454	2,439.500	XLON	651349582730054
08/11/22 15:53:28	1,102	2,439.500	XLON	651349582730205
08/11/22 15:53:28	582	2,439.500	XLON	651349582730206
08/11/22 15:53:30	410	2,439.000	XLON	651349582730218
08/11/22 15:53:45	963	2,439.000	XLON	651349582730230
08/11/22 15:53:45	317	2,439.000	XLON	651349582730231
08/11/22 15:53:45	1,639	2,439.000	XLON	651349582730232
08/11/22 15:53:45	397	2,439.000	XLON	651349582730233
08/11/22 15:53:45	421	2,439.000	XLON	651349582730234
08/11/22 15:53:45	664	2,439.000	XLON	651349582730236
08/11/22 15:53:45	187	2,439.000	XLON	651349582730235
08/11/22 15:53:45	9	2,439.000	XLON	651349582730237
08/11/22 15:54:35	470	2,438.000	XLON	651349582730350
08/11/22 15:54:35	733	2,438.000	XLON	651349582730351
08/11/22 15:54:35	570	2,438.000	XLON	651349582730353
08/11/22 15:54:35	1,026	2,438.000	XLON	651349582730354
08/11/22 15:54:35	653	2,438.000	XLON	651349582730355
08/11/22 15:54:35	561	2,438.000	XLON	651349582730356
08/11/22 15:54:35	103	2,438.000	XLON	651349582730357
08/11/22 15:54:35	393	2,438.000	XLON	651349582730359
08/11/22 15:54:35	430	2,438.000	XLON	651349582730358
08/11/22 15:54:36	521	2,437.500	XLON	651349582730365
08/11/22 15:54:37	385	2,437.500	XLON	651349582730383
08/11/22 15:54:37	625	2,437.500	XLON	651349582730384
08/11/22 15:54:37	774	2,437.500	XLON	651349582730386
08/11/22 15:55:11	416	2,437.000	XLON	651349582730486
08/11/22 15:55:11	468	2,437.000	XLON	651349582730487
08/11/22 15:55:15	891	2,437.000	XLON	651349582730500
08/11/22 15:55:15	275	2,437.000	XLON	651349582730501
08/11/22 15:55:18	709	2,437.000	XLON	651349582730517
08/11/22 15:55:18	394	2,437.000	XLON	651349582730518
08/11/22 15:55:18	24	2,437.000	XLON	651349582730521
08/11/22 15:55:18	98	2,437.000	XLON	651349582730520

08/11/22 15:55:18	182	2,437.000	XLON	651349582730519
08/11/22 15:55:22	452	2,437.000	XLON	651349582730541
08/11/22 15:55:38	394	2,437.000	XLON	651349582730584
08/11/22 15:55:45	440	2,437.000	XLON	651349582730611
08/11/22 15:55:52	616	2,437.000	XLON	651349582730652
08/11/22 15:55:57	685	2,437.000	XLON	651349582730704
08/11/22 15:55:57	397	2,437.000	XLON	651349582730705
08/11/22 15:55:57	332	2,437.000	XLON	651349582730706
08/11/22 15:55:57	284	2,437.000	XLON	651349582730707
08/11/22 15:57:02	174	2,438.000	XLON	651349582730844
08/11/22 15:57:02	264	2,438.000	XLON	651349582730843
08/11/22 15:57:11	1,048	2,437.500	XLON	651349582730859
08/11/22 15:57:11	973	2,437.500	XLON	651349582730860
08/11/22 15:57:02	434	2,438.000	XLON	651349582730845
08/11/22 15:57:02	10	2,438.000	XLON	651349582730846
08/11/22 15:57:11	1,034	2,437.500	XLON	651349582730861
08/11/22 15:57:11	471	2,437.500	XLON	651349582730862
08/11/22 15:57:11	1,046	2,437.500	XLON	651349582730865
08/11/22 15:57:11	106	2,437.500	XLON	651349582730872
08/11/22 15:57:11	283	2,437.500	XLON	651349582730873
08/11/22 15:57:28	715	2,438.000	XLON	651349582730910
08/11/22 15:57:28	131	2,438.000	XLON	651349582730911
08/11/22 15:57:28	1,793	2,438.000	XLON	651349582730912
08/11/22 15:57:28	93	2,437.500	XLON	651349582730916
08/11/22 15:57:28	304	2,437.500	XLON	651349582730915
08/11/22 15:57:28	420	2,437.500	XLON	651349582730914
08/11/22 15:57:28	581	2,438.000	XLON	651349582730918
08/11/22 15:57:28	59	2,437.500	XLON	651349582730917
08/11/22 15:57:46	157	2,438.500	XLON	651349582731022
08/11/22 15:57:49	484	2,438.500	XLON	651349582731024
08/11/22 15:57:51	36	2,438.500	XLON	651349582731028
08/11/22 15:57:51	407	2,438.500	XLON	651349582731027
08/11/22 15:57:52	688	2,438.500	XLON	651349582731032
08/11/22 15:58:14	404	2,438.500	XLON	651349582731051
08/11/22 15:58:34	1,049	2,438.500	XLON	651349582731091
08/11/22 15:58:34	1,117	2,438.500	XLON	651349582731098
08/11/22 15:58:34	623	2,438.500	XLON	651349582731092
08/11/22 15:58:29	283	2,439.000	XLON	651349582731086
08/11/22 15:58:29	49	2,439.000	XLON	651349582731087
08/11/22 15:58:34	851	2,438.500	XLON	651349582731100
08/11/22 15:59:12	603	2,439.500	XLON	651349582731197
08/11/22 15:59:14	642	2,439.500	XLON	651349582731198
08/11/22 15:59:14	35	2,439.500	XLON	651349582731199
08/11/22 15:59:14	664	2,439.500	XLON	651349582731208
08/11/22 15:59:14	218	2,439.500	XLON	651349582731209
08/11/22 15:59:15	390	2,439.500	XLON	651349582731213
08/11/22 15:59:15	1,054	2,439.500	XLON	651349582731214
08/11/22 15:59:17	210	2,439.500	XLON	651349582731218

08/11/22 15:59:17	199	2,439.500	XLON	651349582731217
08/11/22 15:59:20	265	2,440.000	XLON	651349582731242
08/11/22 15:59:20	404	2,440.000	XLON	651349582731241
08/11/22 15:59:33	273	2,439.500	XLON	651349582731299
08/11/22 15:59:33	852	2,439.500	XLON	651349582731300
08/11/22 15:59:25	274	2,440.000	XLON	651349582731253
08/11/22 15:59:25	166	2,440.000	XLON	651349582731252
08/11/22 15:59:25	390	2,440.000	XLON	651349582731254
08/11/22 15:59:25	302	2,440.000	XLON	651349582731255
08/11/22 15:59:25	23	2,440.000	XLON	651349582731257
08/11/22 15:59:25	477	2,440.000	XLON	651349582731256
08/11/22 15:59:25	397	2,440.000	XLON	651349582731258
08/11/22 15:59:38	134	2,440.000	XLON	651349582731311
08/11/22 15:59:38	235	2,440.000	XLON	651349582731312
08/11/22 15:59:38	106	2,440.000	XLON	651349582731313
08/11/22 15:59:39	118	2,440.000	XLON	651349582731317
08/11/22 15:59:39	175	2,440.000	XLON	651349582731316
08/11/22 15:59:39	114	2,440.000	XLON	651349582731315
08/11/22 16:00:00	322	2,440.000	XLON	651349582731351
08/11/22 16:00:01	380	2,440.000	XLON	651349582731353
08/11/22 16:00:01	191	2,440.000	XLON	651349582731354
08/11/22 16:00:14	68	2,440.500	XLON	651349582731385
08/11/22 16:00:14	318	2,440.500	XLON	651349582731384
08/11/22 16:00:16	193	2,440.500	XLON	651349582731390
08/11/22 16:00:16	167	2,440.500	XLON	651349582731391
08/11/22 16:00:16	2	2,440.500	XLON	651349582731393
08/11/22 16:00:17	64	2,440.500	XLON	651349582731395
08/11/22 16:00:17	118	2,440.500	XLON	651349582731396
08/11/22 16:00:17	72	2,440.500	XLON	651349582731397
08/11/22 16:00:20	119	2,440.500	XLON	651349582731413
08/11/22 16:00:21	204	2,440.500	XLON	651349582731419
08/11/22 16:00:36	295	2,440.500	XLON	651349582731520
08/11/22 16:00:36	648	2,440.500	XLON	651349582731521
08/11/22 16:00:22	124	2,441.000	XLON	651349582731431
08/11/22 16:00:22	87	2,441.000	XLON	651349582731433
08/11/22 16:00:36	1,832	2,440.500	XLON	651349582731522
08/11/22 16:00:36	1,715	2,440.500	XLON	651349582731523
08/11/22 16:00:26	524	2,441.000	XLON	651349582731462
08/11/22 16:00:26	326	2,441.000	XLON	651349582731464
08/11/22 16:00:26	664	2,441.000	XLON	651349582731463
08/11/22 16:00:36	616	2,440.500	XLON	651349582731526
08/11/22 16:01:01	622	2,439.000	XLON	651349582731612
08/11/22 16:01:01	974	2,439.000	XLON	651349582731614
08/11/22 16:01:01	1,724	2,439.000	XLON	651349582731615
08/11/22 16:01:04	442	2,439.000	XLON	651349582731671
08/11/22 16:01:04	553	2,439.000	XLON	651349582731672
08/11/22 16:01:04	1,621	2,439.000	XLON	651349582731673
08/11/22 16:01:40	440	2,439.500	XLON	651349582731876

08/11/22 16:02:05	1,274	2,439.000	XLON	651349582732010
08/11/22 16:02:05	1,307	2,439.000	XLON	651349582732011
08/11/22 16:02:05	1,898	2,439.000	XLON	651349582732012
08/11/22 16:02:36	696	2,439.000	XLON	651349582732079
08/11/22 16:02:36	597	2,439.000	XLON	651349582732081
08/11/22 16:02:36	1,089	2,439.000	XLON	651349582732082
08/11/22 16:02:36	148	2,439.000	XLON	651349582732080
08/11/22 16:02:18	161	2,439.500	XLON	651349582732040
08/11/22 16:02:18	238	2,439.500	XLON	651349582732039
08/11/22 16:02:18	24	2,439.500	XLON	651349582732038
08/11/22 16:02:36	36	2,439.000	XLON	651349582732085
08/11/22 16:02:36	253	2,439.000	XLON	651349582732083
08/11/22 16:02:36	148	2,439.000	XLON	651349582732084
08/11/22 16:02:36	109	2,439.000	XLON	651349582732086
08/11/22 16:02:52	752	2,439.500	XLON	651349582732151
08/11/22 16:03:20	326	2,439.000	XLON	651349582732211
08/11/22 16:03:20	140	2,439.000	XLON	651349582732210
08/11/22 16:02:54	472	2,439.500	XLON	651349582732161
08/11/22 16:02:54	300	2,439.500	XLON	651349582732160
08/11/22 16:03:20	503	2,439.000	XLON	651349582732215
08/11/22 16:03:35	49	2,439.000	XLON	651349582732257
08/11/22 16:03:35	160	2,439.000	XLON	651349582732258
08/11/22 16:03:38	32	2,439.500	XLON	651349582732288
08/11/22 16:03:38	214	2,439.500	XLON	651349582732289
08/11/22 16:03:38	432	2,439.500	XLON	651349582732287
08/11/22 16:04:20	1,323	2,439.500	XLON	651349582732390
08/11/22 16:04:20	1,005	2,439.500	XLON	651349582732392
08/11/22 16:04:20	417	2,439.500	XLON	651349582732393
08/11/22 16:04:20	19	2,439.500	XLON	651349582732391
08/11/22 16:04:20	1,744	2,439.500	XLON	651349582732394
08/11/22 16:03:49	370	2,440.000	XLON	651349582732338
08/11/22 16:03:49	51	2,440.000	XLON	651349582732339
08/11/22 16:04:25	746	2,439.500	XLON	651349582732402
08/11/22 16:04:25	1,504	2,439.500	XLON	651349582732403
08/11/22 16:04:25	737	2,439.500	XLON	651349582732404
08/11/22 16:04:38	155	2,439.500	XLON	651349582732425
08/11/22 16:04:38	729	2,439.500	XLON	651349582732426
08/11/22 16:04:38	277	2,439.500	XLON	651349582732427
08/11/22 16:04:38	163	2,439.500	XLON	651349582732428
08/11/22 16:04:42	484	2,439.500	XLON	651349582732458
08/11/22 16:04:47	111	2,439.000	XLON	651349582732491
08/11/22 16:04:47	464	2,439.000	XLON	651349582732489
08/11/22 16:04:47	74	2,439.000	XLON	651349582732490
08/11/22 16:04:47	385	2,439.000	XLON	651349582732492
08/11/22 16:04:47	640	2,439.000	XLON	651349582732495
08/11/22 16:04:52	498	2,439.000	XLON	651349582732521
08/11/22 16:04:52	915	2,439.000	XLON	651349582732522
08/11/22 16:04:52	517	2,439.000	XLON	651349582732523

08/11/22 16:04:52	664	2,439.000	XLON	651349582732524
08/11/22 16:04:52	15	2,439.000	XLON	651349582732525
08/11/22 16:04:57	482	2,439.000	XLON	651349582732562
08/11/22 16:04:57	264	2,439.000	XLON	651349582732561
08/11/22 16:04:57	904	2,439.000	XLON	651349582732563
08/11/22 16:04:57	91	2,439.000	XLON	651349582732567
08/11/22 16:04:57	333	2,439.000	XLON	651349582732566
08/11/22 16:04:57	281	2,439.000	XLON	651349582732568
08/11/22 16:05:01	339	2,438.500	XLON	651349582732597
08/11/22 16:05:15	350	2,439.000	XLON	651349582732660
08/11/22 16:05:28	282	2,439.000	XLON	651349582732684
08/11/22 16:05:28	257	2,439.000	XLON	651349582732685
08/11/22 16:05:28	470	2,439.000	XLON	651349582732687
08/11/22 16:05:28	417	2,439.000	XLON	651349582732686
08/11/22 16:05:28	890	2,439.000	XLON	651349582732688
08/11/22 16:05:28	934	2,439.000	XLON	651349582732689
08/11/22 16:05:28	664	2,439.000	XLON	651349582732697
08/11/22 16:05:28	42	2,439.000	XLON	651349582732699
08/11/22 16:05:28	23	2,439.000	XLON	651349582732698
08/11/22 16:05:28	1,623	2,439.000	XLON	651349582732701
08/11/22 16:05:29	362	2,439.000	XLON	651349582732712
08/11/22 16:05:29	304	2,439.000	XLON	651349582732711
08/11/22 16:05:37	1,654	2,439.000	XLON	651349582732724
08/11/22 16:05:37	1,642	2,439.000	XLON	651349582732725
08/11/22 16:05:37	391	2,439.000	XLON	651349582732728
08/11/22 16:05:37	1,278	2,439.000	XLON	651349582732733
08/11/22 16:05:37	624	2,439.000	XLON	651349582732734
08/11/22 16:05:37	344	2,439.000	XLON	651349582732739
08/11/22 16:05:37	470	2,439.000	XLON	651349582732738
08/11/22 16:05:37	164	2,439.000	XLON	651349582732740
08/11/22 16:05:37	575	2,439.000	XLON	651349582732737
08/11/22 16:05:38	492	2,438.500	XLON	651349582732748
08/11/22 16:05:38	656	2,438.500	XLON	651349582732749
08/11/22 16:05:44	658	2,438.500	XLON	651349582732762
08/11/22 16:05:44	786	2,438.500	XLON	651349582732763
08/11/22 16:05:45	198	2,438.500	XLON	651349582732775
08/11/22 16:05:45	459	2,438.500	XLON	651349582732776
08/11/22 16:05:48	1,761	2,438.500	XLON	651349582732789
08/11/22 16:05:48	439	2,438.500	XLON	651349582732790
08/11/22 16:05:48	677	2,438.500	XLON	651349582732791
08/11/22 16:05:48	352	2,438.500	XLON	651349582732795
08/11/22 16:05:48	199	2,438.500	XLON	651349582732796
08/11/22 16:05:48	91	2,438.500	XLON	651349582732794
08/11/22 16:05:48	14	2,438.500	XLON	651349582732797
08/11/22 16:05:53	934	2,438.500	XLON	651349582732830
08/11/22 16:05:55	73	2,438.500	XLON	651349582732849
08/11/22 16:05:55	54	2,438.500	XLON	651349582732851
08/11/22 16:05:55	664	2,438.500	XLON	651349582732850

08/11/22 16:06:20	903	2,438.000	XLON	651349582732962
08/11/22 16:06:20	350	2,438.000	XLON	651349582732961
08/11/22 16:05:55	554	2,438.500	XLON	651349582732852
08/11/22 16:05:55	152	2,438.500	XLON	651349582732853
08/11/22 16:06:20	1,834	2,438.000	XLON	651349582732963
08/11/22 16:05:58	441	2,438.500	XLON	651349582732860
08/11/22 16:06:20	406	2,438.000	XLON	651349582732964
08/11/22 16:06:20	500	2,438.000	XLON	651349582732966
08/11/22 16:06:20	341	2,438.000	XLON	651349582732967
08/11/22 16:06:20	565	2,438.000	XLON	651349582732969
08/11/22 16:06:20	315	2,438.000	XLON	651349582732970
08/11/22 16:06:20	587	2,438.000	XLON	651349582732968
08/11/22 16:06:30	775	2,438.000	XLON	651349582733002
08/11/22 16:06:30	95	2,438.000	XLON	651349582733003
08/11/22 16:06:30	422	2,438.000	XLON	651349582733004
08/11/22 16:07:03	65	2,439.500	XLON	651349582733190
08/11/22 16:07:03	340	2,439.500	XLON	651349582733191
08/11/22 16:07:26	397	2,439.000	XLON	651349582733267
08/11/22 16:07:26	495	2,439.000	XLON	651349582733268
08/11/22 16:07:26	531	2,439.000	XLON	651349582733271
08/11/22 16:07:26	191	2,439.000	XLON	651349582733270
08/11/22 16:07:09	123	2,439.500	XLON	651349582733208
08/11/22 16:07:09	73	2,439.500	XLON	651349582733209
08/11/22 16:07:26	557	2,439.000	XLON	651349582733272
08/11/22 16:07:10	397	2,439.500	XLON	651349582733210
08/11/22 16:07:20	102	2,439.500	XLON	651349582733246
08/11/22 16:07:20	767	2,439.500	XLON	651349582733245
08/11/22 16:07:20	149	2,439.500	XLON	651349582733247
08/11/22 16:07:46	600	2,438.500	XLON	651349582733304
08/11/22 16:07:46	272	2,438.500	XLON	651349582733305
08/11/22 16:07:47	364	2,438.500	XLON	651349582733308
08/11/22 16:07:48	621	2,438.500	XLON	651349582733313
08/11/22 16:07:47	730	2,438.500	XLON	651349582733309
08/11/22 16:07:47	507	2,438.500	XLON	651349582733310
08/11/22 16:07:48	97	2,438.500	XLON	651349582733315
08/11/22 16:07:48	664	2,438.500	XLON	651349582733314
08/11/22 16:07:48	30	2,438.500	XLON	651349582733317
08/11/22 16:07:48	403	2,438.500	XLON	651349582733316
08/11/22 16:08:15	684	2,438.000	XLON	651349582733413
08/11/22 16:08:15	831	2,438.000	XLON	651349582733414
08/11/22 16:08:15	435	2,438.000	XLON	651349582733415
08/11/22 16:08:32	454	2,437.500	XLON	651349582733455
08/11/22 16:08:32	402	2,437.000	XLON	651349582733471
08/11/22 16:08:32	521	2,437.000	XLON	651349582733472
08/11/22 16:08:38	644	2,437.000	XLON	651349582733481
08/11/22 16:08:38	506	2,437.000	XLON	651349582733484
08/11/22 16:09:08	1,025	2,437.000	XLON	651349582733642
08/11/22 16:08:57	391	2,437.500	XLON	651349582733601

08/11/22 16:08:57	3	2,437.500	XLON	651349582733603
08/11/22 16:08:57	170	2,437.500	XLON	651349582733602
08/11/22 16:09:08	836	2,437.000	XLON	651349582733643
08/11/22 16:09:08	1,028	2,437.000	XLON	651349582733644
08/11/22 16:09:08	479	2,436.500	XLON	651349582733654
08/11/22 16:09:08	416	2,436.500	XLON	651349582733655
08/11/22 16:09:12	1,324	2,436.000	XLON	651349582733699
08/11/22 16:09:54	1,162	2,436.500	XLON	651349582733945
08/11/22 16:09:54	497	2,436.500	XLON	651349582733948
08/11/22 16:09:54	965	2,436.500	XLON	651349582733947
08/11/22 16:09:54	396	2,436.500	XLON	651349582733946
08/11/22 16:09:54	457	2,436.500	XLON	651349582733949
08/11/22 16:10:04	21	2,436.500	XLON	651349582734004
08/11/22 16:10:04	381	2,436.500	XLON	651349582734003
08/11/22 16:10:17	63	2,437.500	XLON	651349582734077
08/11/22 16:10:17	130	2,437.500	XLON	651349582734076
08/11/22 16:10:18	10	2,437.500	XLON	651349582734096
08/11/22 16:10:19	306	2,437.500	XLON	651349582734100
08/11/22 16:10:19	343	2,437.500	XLON	651349582734099
08/11/22 16:10:38	150	2,438.000	XLON	651349582734166
08/11/22 16:10:38	348	2,438.000	XLON	651349582734167
08/11/22 16:10:54	267	2,438.000	XLON	651349582734249
08/11/22 16:11:11	87	2,438.500	XLON	651349582734311
08/11/22 16:11:11	297	2,438.500	XLON	651349582734310
08/11/22 16:11:11	202	2,438.500	XLON	651349582734312
08/11/22 16:11:11	391	2,438.500	XLON	651349582734313
08/11/22 16:11:15	194	2,438.500	XLON	651349582734324
08/11/22 16:11:15	197	2,438.500	XLON	651349582734323
08/11/22 16:11:16	175	2,438.500	XLON	651349582734326
08/11/22 16:11:16	332	2,438.500	XLON	651349582734327
08/11/22 16:11:16	98	2,438.500	XLON	651349582734328
08/11/22 16:11:25	18	2,439.000	XLON	651349582734358
08/11/22 16:11:25	668	2,439.000	XLON	651349582734359
08/11/22 16:11:25	586	2,439.000	XLON	651349582734360
08/11/22 16:11:25	32	2,439.000	XLON	651349582734363
08/11/22 16:11:25	103	2,439.000	XLON	651349582734361
08/11/22 16:11:25	65	2,439.000	XLON	651349582734364
08/11/22 16:11:25	158	2,439.000	XLON	651349582734365
08/11/22 16:11:25	146	2,439.000	XLON	651349582734362
08/11/22 16:11:25	673	2,439.000	XLON	651349582734366
08/11/22 16:11:25	152	2,439.000	XLON	651349582734367
08/11/22 16:11:26	69	2,439.000	XLON	651349582734369
08/11/22 16:11:26	346	2,439.000	XLON	651349582734368
08/11/22 16:11:27	301	2,438.000	XLON	651349582734384
08/11/22 16:11:27	363	2,438.000	XLON	651349582734383
08/11/22 16:11:29	1,898	2,437.500	XLON	651349582734401
08/11/22 16:11:29	1,704	2,437.500	XLON	651349582734402
08/11/22 16:11:28	335	2,438.000	XLON	651349582734390

08/11/22 16:11:28	157	2,438.000	XLON	651349582734397
08/11/22 16:11:29	158	2,438.000	XLON	651349582734415
08/11/22 16:11:29	81	2,438.000	XLON	651349582734416
08/11/22 16:11:29	498	2,438.000	XLON	651349582734414
08/11/22 16:11:29	95	2,438.000	XLON	651349582734413
08/11/22 16:11:30	47	2,438.000	XLON	651349582734444
08/11/22 16:11:30	180	2,438.000	XLON	651349582734445
08/11/22 16:11:30	190	2,438.000	XLON	651349582734446
08/11/22 16:11:42	1,119	2,437.500	XLON	651349582734492
08/11/22 16:11:42	1,052	2,437.500	XLON	651349582734493
08/11/22 16:11:42	1,809	2,437.500	XLON	651349582734494
08/11/22 16:11:42	453	2,437.500	XLON	651349582734495
08/11/22 16:12:34	701	2,437.000	XLON	651349582734638
08/11/22 16:12:17	47	2,437.000	XLON	651349582734600
08/11/22 16:12:34	185	2,437.000	XLON	651349582734637
08/11/22 16:12:34	472	2,437.000	XLON	651349582734639
08/11/22 16:12:34	473	2,437.000	XLON	651349582734640
08/11/22 16:12:39	354	2,437.500	XLON	651349582734680
08/11/22 16:12:39	264	2,437.500	XLON	651349582734681
08/11/22 16:12:47	496	2,437.500	XLON	651349582734716
08/11/22 16:12:54	388	2,437.500	XLON	651349582734733
08/11/22 16:12:54	1,753	2,437.500	XLON	651349582734734
08/11/22 16:12:54	1,709	2,437.500	XLON	651349582734735
08/11/22 16:12:58	1,702	2,437.500	XLON	651349582734783
08/11/22 16:12:58	371	2,437.500	XLON	651349582734785
08/11/22 16:12:58	366	2,437.500	XLON	651349582734784
08/11/22 16:13:00	537	2,438.000	XLON	651349582734832
08/11/22 16:13:00	484	2,438.000	XLON	651349582734836
08/11/22 16:13:00	352	2,438.000	XLON	651349582734834
08/11/22 16:13:00	174	2,438.000	XLON	651349582734835
08/11/22 16:13:00	498	2,438.000	XLON	651349582734837
08/11/22 16:13:00	71	2,438.000	XLON	651349582734833
08/11/22 16:13:00	501	2,438.000	XLON	651349582734844
08/11/22 16:13:00	158	2,438.000	XLON	651349582734843
08/11/22 16:13:00	91	2,438.000	XLON	651349582734840
08/11/22 16:13:00	460	2,438.000	XLON	651349582734842
08/11/22 16:13:00	174	2,438.000	XLON	651349582734841
08/11/22 16:13:00	1,044	2,438.000	XLON	651349582734839
08/11/22 16:13:01	216	2,438.000	XLON	651349582734848
08/11/22 16:13:01	417	2,438.000	XLON	651349582734847
08/11/22 16:13:13	684	2,437.500	XLON	651349582734900
08/11/22 16:13:13	706	2,437.500	XLON	651349582734901
08/11/22 16:13:13	390	2,437.500	XLON	651349582734902
08/11/22 16:13:03	152	2,438.000	XLON	651349582734868
08/11/22 16:13:03	106	2,438.000	XLON	651349582734869
08/11/22 16:13:03	357	2,438.000	XLON	651349582734880
08/11/22 16:13:03	186	2,438.000	XLON	651349582734879
08/11/22 16:13:03	121	2,438.000	XLON	651349582734881

08/11/22 16:13:16	659	2,437.500	XLON	651349582734921
08/11/22 16:13:16	695	2,437.500	XLON	651349582734922
08/11/22 16:13:33	1,498	2,439.000	XLON	651349582734997
08/11/22 16:13:33	498	2,439.000	XLON	651349582735001
08/11/22 16:13:33	91	2,439.000	XLON	651349582735000
08/11/22 16:13:33	189	2,439.000	XLON	651349582735002
08/11/22 16:13:33	331	2,439.000	XLON	651349582735003
08/11/22 16:13:49	1,616	2,440.000	XLON	651349582735032
08/11/22 16:13:49	1,713	2,440.000	XLON	651349582735040
08/11/22 16:13:53	1,727	2,440.000	XLON	651349582735050
08/11/22 16:13:53	174	2,440.000	XLON	651349582735061
08/11/22 16:13:53	321	2,440.000	XLON	651349582735058
08/11/22 16:13:53	600	2,440.000	XLON	651349582735059
08/11/22 16:13:53	318	2,440.000	XLON	651349582735062
08/11/22 16:13:53	332	2,440.000	XLON	651349582735060
08/11/22 16:13:53	215	2,440.000	XLON	651349582735064
08/11/22 16:13:53	189	2,440.000	XLON	651349582735063
08/11/22 16:13:57	1,778	2,440.000	XLON	651349582735082
08/11/22 16:13:58	103	2,440.000	XLON	651349582735087
08/11/22 16:13:58	225	2,440.000	XLON	651349582735086
08/11/22 16:13:58	91	2,440.000	XLON	651349582735085
08/11/22 16:13:58	177	2,440.000	XLON	651349582735088
08/11/22 16:14:03	113	2,440.500	XLON	651349582735126
08/11/22 16:14:03	114	2,440.500	XLON	651349582735128
08/11/22 16:14:03	337	2,440.500	XLON	651349582735127
08/11/22 16:14:07	1,642	2,440.500	XLON	651349582735165
08/11/22 16:14:07	726	2,440.500	XLON	651349582735175
08/11/22 16:14:07	897	2,440.500	XLON	651349582735176
08/11/22 16:14:07	1,265	2,440.500	XLON	651349582735187
08/11/22 16:14:08	531	2,440.500	XLON	651349582735188
08/11/22 16:14:08	159	2,440.500	XLON	651349582735189
08/11/22 16:14:08	174	2,440.500	XLON	651349582735190
08/11/22 16:14:14	344	2,440.500	XLON	651349582735226
08/11/22 16:14:14	91	2,440.500	XLON	651349582735227
08/11/22 16:14:14	498	2,440.500	XLON	651349582735229
08/11/22 16:14:14	174	2,440.500	XLON	651349582735228
08/11/22 16:14:14	290	2,440.500	XLON	651349582735230
08/11/22 16:14:24	1,767	2,441.000	XLON	651349582735260
08/11/22 16:14:28	426	2,441.500	XLON	651349582735290
08/11/22 16:14:28	2,000	2,441.500	XLON	651349582735291
08/11/22 16:14:28	132	2,441.500	XLON	651349582735292
08/11/22 16:14:34	1,700	2,442.000	XLON	651349582735356
08/11/22 16:14:37	1,725	2,442.000	XLON	651349582735384
08/11/22 16:14:37	2	2,442.000	XLON	651349582735385
08/11/22 16:14:37	273	2,442.000	XLON	651349582735386
08/11/22 16:14:37	207	2,442.000	XLON	651349582735387
08/11/22 16:14:44	174	2,443.000	XLON	651349582735435
08/11/22 16:14:44	622	2,443.000	XLON	651349582735431

08/11/22 16:14:44	33	2,443.000	XLON	651349582735433
08/11/22 16:14:44	105	2,443.000	XLON	651349582735432
08/11/22 16:14:44	398	2,443.000	XLON	651349582735434
08/11/22 16:14:44	206	2,443.000	XLON	651349582735430
08/11/22 16:14:44	9	2,443.000	XLON	651349582735437
08/11/22 16:14:51	1,469	2,443.000	XLON	651349582735463
08/11/22 16:15:02	1,783	2,444.000	XLON	651349582735535
08/11/22 16:15:03	1,825	2,444.000	XLON	651349582735552
08/11/22 16:15:03	91	2,444.000	XLON	651349582735558
08/11/22 16:15:03	1,252	2,444.000	XLON	651349582735559
08/11/22 16:15:03	492	2,444.000	XLON	651349582735560
08/11/22 16:15:06	1,751	2,444.500	XLON	651349582735586
08/11/22 16:15:07	1,234	2,444.500	XLON	651349582735593
08/11/22 16:15:07	581	2,444.500	XLON	651349582735603
08/11/22 16:15:07	343	2,444.500	XLON	651349582735605
08/11/22 16:15:07	364	2,444.500	XLON	651349582735607
08/11/22 16:15:07	443	2,444.500	XLON	651349582735606
08/11/22 16:15:13	731	2,445.000	XLON	651349582735614
08/11/22 16:15:13	1,219	2,445.000	XLON	651349582735615
08/11/22 16:15:20	774	2,445.000	XLON	651349582735645
08/11/22 16:15:20	591	2,445.000	XLON	651349582735651
08/11/22 16:15:20	9	2,445.000	XLON	651349582735652
08/11/22 16:15:20	464	2,445.000	XLON	651349582735655
08/11/22 16:15:20	91	2,445.000	XLON	651349582735653
08/11/22 16:15:20	274	2,445.000	XLON	651349582735654
08/11/22 16:15:24	302	2,445.000	XLON	651349582735670
08/11/22 16:15:24	806	2,445.000	XLON	651349582735671
08/11/22 16:15:24	239	2,445.000	XLON	651349582735673
08/11/22 16:15:24	510	2,445.000	XLON	651349582735672
08/11/22 16:15:33	54	2,445.000	XLON	651349582735714
08/11/22 16:15:33	530	2,445.000	XLON	651349582735713
08/11/22 16:15:33	546	2,445.000	XLON	651349582735715
08/11/22 16:15:33	530	2,445.000	XLON	651349582735716
08/11/22 16:15:34	209	2,445.000	XLON	651349582735717
08/11/22 16:15:34	145	2,445.000	XLON	651349582735719
08/11/22 16:15:34	343	2,445.000	XLON	651349582735718
08/11/22 16:15:34	507	2,445.000	XLON	651349582735721
08/11/22 16:15:34	145	2,445.000	XLON	651349582735720
08/11/22 16:15:34	211	2,445.000	XLON	651349582735722
08/11/22 16:15:34	480	2,445.000	XLON	651349582735723
08/11/22 16:16:02	558	2,444.500	XLON	651349582735811
08/11/22 16:16:02	1,190	2,444.500	XLON	651349582735812
08/11/22 16:16:02	1,904	2,444.500	XLON	651349582735813
08/11/22 16:16:02	1,718	2,444.500	XLON	651349582735814
08/11/22 16:15:48	603	2,445.000	XLON	651349582735755
08/11/22 16:15:50	236	2,445.000	XLON	651349582735769
08/11/22 16:15:50	174	2,445.000	XLON	651349582735770
08/11/22 16:16:00	106	2,445.000	XLON	651349582735804

08/11/22 16:16:00	197	2,445.000	XLON	651349582735802
08/11/22 16:16:00	80	2,445.000	XLON	651349582735803
08/11/22 16:16:01	306	2,445.000	XLON	651349582735805
08/11/22 16:16:02	1	2,444.500	XLON	651349582735815
08/11/22 16:16:04	10	2,444.500	XLON	651349582735820
08/11/22 16:16:04	1,664	2,444.500	XLON	651349582735822
08/11/22 16:16:06	585	2,444.000	XLON	651349582735831
08/11/22 16:16:18	541	2,443.000	XLON	651349582735873
08/11/22 16:16:18	440	2,443.000	XLON	651349582735874
08/11/22 16:16:18	440	2,443.000	XLON	651349582735875
08/11/22 16:16:18	394	2,443.000	XLON	651349582735877
08/11/22 16:16:33	292	2,442.000	XLON	651349582735919
08/11/22 16:16:33	170	2,442.000	XLON	651349582735918
08/11/22 16:16:33	1,013	2,442.000	XLON	651349582735921
08/11/22 16:16:33	447	2,442.000	XLON	651349582735922
08/11/22 16:16:33	180	2,442.000	XLON	651349582735924
08/11/22 16:16:33	800	2,442.000	XLON	651349582735923
08/11/22 16:16:46	452	2,441.500	XLON	651349582735950
08/11/22 16:16:46	417	2,441.500	XLON	651349582735951
08/11/22 16:16:46	416	2,441.500	XLON	651349582735952
08/11/22 16:16:47	435	2,441.500	XLON	651349582735966
08/11/22 16:16:47	541	2,441.500	XLON	651349582735967
08/11/22 16:16:49	392	2,441.500	XLON	651349582735975
08/11/22 16:17:05	385	2,441.500	XLON	651349582736010
08/11/22 16:17:05	441	2,441.500	XLON	651349582736011
08/11/22 16:17:07	386	2,441.500	XLON	651349582736026
08/11/22 16:17:14	387	2,441.500	XLON	651349582736058
08/11/22 16:17:14	463	2,441.500	XLON	651349582736059
08/11/22 16:17:15	387	2,441.500	XLON	651349582736064
08/11/22 16:17:15	387	2,441.500	XLON	651349582736070
08/11/22 16:17:21	452	2,441.500	XLON	651349582736091
08/11/22 16:17:21	388	2,441.500	XLON	651349582736092
08/11/22 16:17:51	392	2,441.500	XLON	651349582736195
08/11/22 16:17:51	402	2,441.500	XLON	651349582736196
08/11/22 16:17:51	419	2,441.500	XLON	651349582736197
08/11/22 16:17:51	400	2,441.500	XLON	651349582736198
08/11/22 16:17:51	87	2,441.500	XLON	651349582736200
08/11/22 16:17:51	350	2,441.500	XLON	651349582736199
08/11/22 16:17:51	310	2,441.500	XLON	651349582736201
08/11/22 16:17:51	119	2,441.500	XLON	651349582736202
08/11/22 16:17:55	10	2,441.000	XLON	651349582736229
08/11/22 16:17:55	142	2,441.000	XLON	651349582736228
08/11/22 16:17:56	48	2,441.000	XLON	651349582736231
08/11/22 16:17:56	237	2,441.000	XLON	651349582736230
08/11/22 16:17:52	297	2,441.500	XLON	651349582736209
08/11/22 16:17:52	2,000	2,441.500	XLON	651349582736212
08/11/22 16:17:52	178	2,441.500	XLON	651349582736208
08/11/22 16:17:52	460	2,441.500	XLON	651349582736210

08/11/22 16:17:52	38	2,441.500	XLON	651349582736213
08/11/22 16:17:52	253	2,441.500	XLON	651349582736207
08/11/22 16:17:52	107	2,441.500	XLON	651349582736211
08/11/22 16:17:53	243	2,441.500	XLON	651349582736215
08/11/22 16:17:53	34	2,441.500	XLON	651349582736218
08/11/22 16:17:53	145	2,441.500	XLON	651349582736217
08/11/22 16:17:53	252	2,441.500	XLON	651349582736216
08/11/22 16:17:53	160	2,441.500	XLON	651349582736219
08/11/22 16:17:56	339	2,441.000	XLON	651349582736233
08/11/22 16:17:56	278	2,441.000	XLON	651349582736232
08/11/22 16:18:01	1,338	2,440.500	XLON	651349582736246
08/11/22 16:18:06	432	2,440.000	XLON	651349582736273
08/11/22 16:18:06	1,757	2,440.000	XLON	651349582736274
08/11/22 16:18:06	349	2,440.000	XLON	651349582736275
08/11/22 16:18:06	232	2,440.000	XLON	651349582736276
08/11/22 16:18:37	138	2,439.500	XLON	651349582736362
08/11/22 16:18:37	236	2,439.500	XLON	651349582736364
08/11/22 16:18:37	586	2,439.500	XLON	651349582736363
08/11/22 16:18:37	835	2,439.500	XLON	651349582736365
08/11/22 16:18:37	1,808	2,439.500	XLON	651349582736366
08/11/22 16:18:48	488	2,440.000	XLON	651349582736395
08/11/22 16:18:48	589	2,440.000	XLON	651349582736399
08/11/22 16:18:48	2	2,440.000	XLON	651349582736401
08/11/22 16:18:48	49	2,440.000	XLON	651349582736400
08/11/22 16:18:48	190	2,440.000	XLON	651349582736397
08/11/22 16:18:48	18	2,440.000	XLON	651349582736398
08/11/22 16:18:48	531	2,440.000	XLON	651349582736396
08/11/22 16:18:50	1,377	2,440.000	XLON	651349582736403
08/11/22 16:19:12	138	2,439.500	XLON	651349582736523
08/11/22 16:19:12	236	2,439.500	XLON	651349582736522
08/11/22 16:19:14	642	2,439.500	XLON	651349582736529
08/11/22 16:19:19	1,018	2,439.500	XLON	651349582736545
08/11/22 16:19:19	1,680	2,439.500	XLON	651349582736546
08/11/22 16:19:38	1,554	2,440.000	XLON	651349582736633
08/11/22 16:19:38	522	2,440.000	XLON	651349582736634
08/11/22 16:19:38	888	2,440.000	XLON	651349582736635
08/11/22 16:19:39	1,049	2,440.000	XLON	651349582736643
08/11/22 16:19:38	275	2,440.000	XLON	651349582736637
08/11/22 16:19:38	11	2,440.000	XLON	651349582736638
08/11/22 16:19:38	353	2,440.000	XLON	651349582736636
08/11/22 16:19:39	340	2,440.000	XLON	651349582736644
08/11/22 16:19:40	354	2,440.000	XLON	651349582736645
08/11/22 16:19:40	91	2,440.000	XLON	651349582736646
08/11/22 16:19:42	1,732	2,439.500	XLON	651349582736648
08/11/22 16:19:52	254	2,440.000	XLON	651349582736683
08/11/22 16:19:52	410	2,440.000	XLON	651349582736684
08/11/22 16:19:56	1,458	2,440.000	XLON	651349582736711
08/11/22 16:20:08	228	2,440.000	XLON	651349582736790

08/11/22 16:20:08	641	2,440.000	XLON	651349582736789
08/11/22 16:20:08	972	2,440.000	XLON	651349582736791
08/11/22 16:20:08	850	2,440.000	XLON	651349582736792
08/11/22 16:20:10	832	2,440.000	XLON	651349582736805
08/11/22 16:20:10	216	2,440.000	XLON	651349582736804
08/11/22 16:20:08	27	2,440.000	XLON	651349582736793
08/11/22 16:20:10	1,084	2,440.000	XLON	651349582736806
08/11/22 16:20:10	426	2,440.000	XLON	651349582736807
08/11/22 16:20:10	160	2,440.000	XLON	651349582736809
08/11/22 16:20:10	275	2,440.000	XLON	651349582736810
08/11/22 16:20:22	429	2,440.000	XLON	651349582736885
08/11/22 16:20:30	112	2,440.000	XLON	651349582736921
08/11/22 16:20:22	86	2,440.000	XLON	651349582736886
08/11/22 16:20:23	240	2,440.000	XLON	651349582736887
08/11/22 16:20:30	298	2,440.000	XLON	651349582736922
08/11/22 16:21:04	1,040	2,440.000	XLON	651349582737057
08/11/22 16:20:51	186	2,440.500	XLON	651349582736976
08/11/22 16:20:52	163	2,440.500	XLON	651349582736978
08/11/22 16:20:52	295	2,440.500	XLON	651349582736979
08/11/22 16:21:16	483	2,440.000	XLON	651349582737136
08/11/22 16:21:16	245	2,440.000	XLON	651349582737138
08/11/22 16:21:16	330	2,440.000	XLON	651349582737137
08/11/22 16:21:24	541	2,439.500	XLON	651349582737172
08/11/22 16:21:24	1,180	2,439.500	XLON	651349582737173
08/11/22 16:21:24	1,231	2,439.500	XLON	651349582737174
08/11/22 16:21:24	1,260	2,439.500	XLON	651349582737175
08/11/22 16:21:39	1,774	2,440.500	XLON	651349582737256
08/11/22 16:21:39	434	2,440.500	XLON	651349582737257
08/11/22 16:21:39	623	2,440.500	XLON	651349582737262
08/11/22 16:21:39	236	2,440.500	XLON	651349582737263
08/11/22 16:21:48	572	2,440.000	XLON	651349582737286
08/11/22 16:21:43	427	2,440.000	XLON	651349582737277
08/11/22 16:21:51	571	2,440.000	XLON	651349582737299
08/11/22 16:21:51	724	2,440.000	XLON	651349582737300
08/11/22 16:22:26	936	2,440.000	XLON	651349582737555
08/11/22 16:22:26	252	2,440.000	XLON	651349582737556
08/11/22 16:22:26	842	2,440.000	XLON	651349582737557
08/11/22 16:22:26	675	2,440.000	XLON	651349582737558
08/11/22 16:22:26	426	2,440.000	XLON	651349582737562
08/11/22 16:22:26	840	2,440.000	XLON	651349582737563
08/11/22 16:22:26	460	2,440.000	XLON	651349582737564
08/11/22 16:22:26	143	2,440.000	XLON	651349582737565
08/11/22 16:22:26	532	2,440.000	XLON	651349582737568
08/11/22 16:22:26	16	2,440.000	XLON	651349582737569
08/11/22 16:22:54	330	2,439.000	XLON	651349582737681
08/11/22 16:23:00	519	2,439.000	XLON	651349582737738
08/11/22 16:23:14	29	2,440.000	XLON	651349582737946
08/11/22 16:23:14	608	2,440.000	XLON	651349582737945

08/11/22 16:23:14	482	2,440.000	XLON	651349582737954
08/11/22 16:23:14	608	2,440.000	XLON	651349582737953
08/11/22 16:23:20	340	2,440.500	XLON	651349582738037
08/11/22 16:23:21	354	2,440.500	XLON	651349582738049
08/11/22 16:23:21	507	2,440.500	XLON	651349582738051
08/11/22 16:23:21	623	2,440.500	XLON	651349582738050
08/11/22 16:23:24	441	2,440.500	XLON	651349582738082
08/11/22 16:23:26	67	2,441.500	XLON	651349582738109
08/11/22 16:23:26	56	2,441.500	XLON	651349582738110
08/11/22 16:23:26	248	2,441.500	XLON	651349582738108
08/11/22 16:23:26	42	2,441.500	XLON	651349582738112
08/11/22 16:23:26	87	2,441.500	XLON	651349582738111
08/11/22 16:23:28	582	2,441.500	XLON	651349582738127
08/11/22 16:23:28	338	2,441.500	XLON	651349582738141
08/11/22 16:23:28	76	2,441.500	XLON	651349582738142
08/11/22 16:23:29	500	2,441.000	XLON	651349582738148
08/11/22 16:23:32	102	2,441.000	XLON	651349582738172
08/11/22 16:23:32	197	2,441.000	XLON	651349582738169
08/11/22 16:23:32	509	2,441.000	XLON	651349582738170
08/11/22 16:23:32	879	2,441.000	XLON	651349582738171
08/11/22 16:23:35	872	2,440.500	XLON	651349582738204
08/11/22 16:23:35	1,798	2,440.500	XLON	651349582738205
08/11/22 16:23:35	1,904	2,440.500	XLON	651349582738206
08/11/22 16:23:35	343	2,440.500	XLON	651349582738209
08/11/22 16:23:35	623	2,440.500	XLON	651349582738207
08/11/22 16:23:35	431	2,440.500	XLON	651349582738210
08/11/22 16:23:35	260	2,440.500	XLON	651349582738208
08/11/22 16:23:48	390	2,440.000	XLON	651349582738264
08/11/22 16:23:48	427	2,440.000	XLON	651349582738265
08/11/22 16:23:48	419	2,440.000	XLON	651349582738266
08/11/22 16:23:51	436	2,440.000	XLON	651349582738273
08/11/22 16:23:55	444	2,439.500	XLON	651349582738293
08/11/22 16:23:55	598	2,439.500	XLON	651349582738294
08/11/22 16:23:55	406	2,440.000	XLON	651349582738302
08/11/22 16:23:55	623	2,440.000	XLON	651349582738301
08/11/22 16:23:57	419	2,439.500	XLON	651349582738322
08/11/22 16:23:58	679	2,439.500	XLON	651349582738333
08/11/22 16:24:06	1,351	2,440.000	XLON	651349582738388
08/11/22 16:24:06	180	2,440.000	XLON	651349582738387
08/11/22 16:24:06	388	2,440.000	XLON	651349582738389
08/11/22 16:24:06	534	2,440.000	XLON	651349582738392
08/11/22 16:24:06	354	2,440.000	XLON	651349582738391
08/11/22 16:24:16	517	2,440.000	XLON	651349582738434
08/11/22 16:24:18	388	2,439.500	XLON	651349582738460
08/11/22 16:24:18	125	2,439.500	XLON	651349582738461
08/11/22 16:24:18	508	2,439.500	XLON	651349582738462
08/11/22 16:24:18	842	2,439.500	XLON	651349582738463
08/11/22 16:24:19	457	2,439.500	XLON	651349582738478

08/11/22 16:24:22	609	2,439.500	XLON	651349582738506
08/11/22 16:24:38	1,672	2,440.000	XLON	651349582738576
08/11/22 16:24:38	456	2,440.000	XLON	651349582738577
08/11/22 16:24:38	29	2,440.000	XLON	651349582738579
08/11/22 16:24:38	623	2,440.000	XLON	651349582738578
08/11/22 16:24:52	597	2,439.500	XLON	651349582738690
08/11/22 16:24:51	117	2,439.500	XLON	651349582738656
08/11/22 16:24:51	306	2,439.500	XLON	651349582738689
08/11/22 16:24:52	406	2,439.500	XLON	651349582738691
08/11/22 16:24:53	385	2,439.500	XLON	651349582738695
08/11/22 16:24:52	60	2,439.500	XLON	651349582738692
08/11/22 16:24:53	91	2,439.500	XLON	651349582738698
08/11/22 16:24:53	332	2,439.500	XLON	651349582738697
08/11/22 16:24:55	497	2,439.500	XLON	651349582738725
08/11/22 16:24:56	677	2,439.500	XLON	651349582738745
08/11/22 16:25:03	387	2,440.000	XLON	651349582738782
08/11/22 16:25:03	1,796	2,440.000	XLON	651349582738783
08/11/22 16:25:29	354	2,440.000	XLON	651349582738912
08/11/22 16:25:15	76	2,440.000	XLON	651349582738848
08/11/22 16:26:03	941	2,440.500	XLON	651349582739111
08/11/22 16:26:03	270	2,440.500	XLON	651349582739112
08/11/22 16:25:47	91	2,441.000	XLON	651349582738996
08/11/22 16:26:03	386	2,440.500	XLON	651349582739113
08/11/22 16:25:47	623	2,441.000	XLON	651349582739012
08/11/22 16:25:47	219	2,441.000	XLON	651349582739010
08/11/22 16:25:47	608	2,441.000	XLON	651349582739013
08/11/22 16:25:47	91	2,441.000	XLON	651349582739011
08/11/22 16:25:48	35	2,441.000	XLON	651349582739016
08/11/22 16:25:48	357	2,441.000	XLON	651349582739015
08/11/22 16:25:48	56	2,441.000	XLON	651349582739017
08/11/22 16:25:48	623	2,441.000	XLON	651349582739018
08/11/22 16:25:48	121	2,441.000	XLON	651349582739019
08/11/22 16:26:03	1,816	2,440.500	XLON	651349582739114
08/11/22 16:26:03	1,675	2,440.500	XLON	651349582739115
08/11/22 16:25:56	13	2,441.000	XLON	651349582739058
08/11/22 16:25:56	377	2,441.000	XLON	651349582739059
08/11/22 16:25:57	246	2,441.000	XLON	651349582739060
08/11/22 16:25:57	157	2,441.000	XLON	651349582739061
08/11/22 16:26:03	593	2,440.500	XLON	651349582739118
08/11/22 16:26:03	338	2,440.500	XLON	651349582739119
08/11/22 16:26:03	46	2,440.500	XLON	651349582739120
08/11/22 16:26:07	401	2,440.500	XLON	651349582739134
08/11/22 16:26:07	332	2,440.500	XLON	651349582739136
08/11/22 16:26:07	450	2,440.500	XLON	651349582739135
08/11/22 16:26:15	1,136	2,440.500	XLON	651349582739185
08/11/22 16:26:14	548	2,440.500	XLON	651349582739177
08/11/22 16:26:14	90	2,440.500	XLON	651349582739178
08/11/22 16:26:15	598	2,440.500	XLON	651349582739190

08/11/22 16:26:23	441	2,440.500	XLON	651349582739232
08/11/22 16:26:29	1,739	2,440.500	XLON	651349582739261
08/11/22 16:26:29	468	2,440.500	XLON	651349582739262
08/11/22 16:26:29	608	2,440.500	XLON	651349582739267
08/11/22 16:26:29	132	2,440.500	XLON	651349582739268
08/11/22 16:26:29	389	2,440.500	XLON	651349582739269
08/11/22 16:26:37	432	2,440.500	XLON	651349582739315
08/11/22 16:26:49	497	2,440.000	XLON	651349582739366
08/11/22 16:26:49	876	2,440.000	XLON	651349582739367
08/11/22 16:26:49	450	2,440.000	XLON	651349582739368
08/11/22 16:26:49	385	2,440.000	XLON	651349582739373
08/11/22 16:26:50	186	2,440.000	XLON	651349582739376
08/11/22 16:26:50	390	2,440.000	XLON	651349582739375
08/11/22 16:26:59	1,529	2,440.000	XLON	651349582739423
08/11/22 16:27:31	220	2,440.500	XLON	651349582739612
08/11/22 16:27:48	287	2,441.500	XLON	651349582739722
08/11/22 16:27:48	332	2,441.500	XLON	651349582739723
08/11/22 16:27:48	46	2,441.500	XLON	651349582739724
08/11/22 16:27:50	23	2,441.500	XLON	651349582739729
08/11/22 16:27:50	608	2,441.500	XLON	651349582739730
08/11/22 16:27:50	341	2,441.500	XLON	651349582739735
08/11/22 16:27:50	727	2,441.500	XLON	651349582739736
08/11/22 16:27:54	928	2,441.500	XLON	651349582739762
08/11/22 16:28:06	1,438	2,441.000	XLON	651349582739846
08/11/22 16:27:54	173	2,441.500	XLON	651349582739766
08/11/22 16:27:54	623	2,441.500	XLON	651349582739764
08/11/22 16:27:54	460	2,441.500	XLON	651349582739763
08/11/22 16:27:54	345	2,441.500	XLON	651349582739765
08/11/22 16:27:55	326	2,441.500	XLON	651349582739770
08/11/22 16:28:07	280	2,440.500	XLON	651349582739873
08/11/22 16:28:09	345	2,441.000	XLON	651349582739885
08/11/22 16:28:09	701	2,441.000	XLON	651349582739882
08/11/22 16:28:09	87	2,441.000	XLON	651349582739884
08/11/22 16:28:09	459	2,441.000	XLON	651349582739881
08/11/22 16:28:09	611	2,441.000	XLON	651349582739883
08/11/22 16:28:09	460	2,441.000	XLON	651349582739894
08/11/22 16:28:09	88	2,441.000	XLON	651349582739892
08/11/22 16:28:09	74	2,441.000	XLON	651349582739891
08/11/22 16:28:09	80	2,441.000	XLON	651349582739890
08/11/22 16:28:09	468	2,441.000	XLON	651349582739888
08/11/22 16:28:09	121	2,441.000	XLON	651349582739893
08/11/22 16:28:09	697	2,441.000	XLON	651349582739889
08/11/22 16:28:10	204	2,441.000	XLON	651349582739903
08/11/22 16:28:10	331	2,441.000	XLON	651349582739905
08/11/22 16:28:10	460	2,441.000	XLON	651349582739906
08/11/22 16:28:11	711	2,441.000	XLON	651349582739908
08/11/22 16:28:11	171	2,441.000	XLON	651349582739907
08/11/22 16:28:17	460	2,441.000	XLON	651349582739952

08/11/22 16:28:18	585	2,441.000	XLON	651349582739976
08/11/22 16:28:18	431	2,441.000	XLON	651349582739979
08/11/22 16:28:22	1,203	2,440.500	XLON	651349582739991
08/11/22 16:28:22	1,720	2,440.500	XLON	651349582739993
08/11/22 16:28:22	60	2,440.500	XLON	651349582739992
08/11/22 16:28:22	352	2,441.000	XLON	651349582739997
08/11/22 16:28:22	199	2,441.000	XLON	651349582739998
08/11/22 16:28:24	1,024	2,440.500	XLON	651349582740016
08/11/22 16:28:38	1,086	2,440.000	XLON	651349582740071
08/11/22 16:28:38	936	2,440.000	XLON	651349582740072
08/11/22 16:28:43	67	2,440.000	XLON	651349582740082
08/11/22 16:29:02	343	2,441.000	XLON	651349582740212
08/11/22 16:29:15	892	2,441.500	XLON	651349582740338
08/11/22 16:29:15	813	2,441.500	XLON	651349582740341
08/11/22 16:29:15	36	2,441.500	XLON	651349582740339
08/11/22 16:29:15	122	2,441.500	XLON	651349582740340
08/11/22 16:29:15	548	2,441.500	XLON	651349582740342
08/11/22 16:29:15	672	2,441.500	XLON	651349582740343
08/11/22 16:29:18	821	2,441.500	XLON	651349582740363
08/11/22 16:29:18	357	2,441.500	XLON	651349582740365
08/11/22 16:29:18	210	2,441.500	XLON	651349582740364
08/11/22 16:29:21	684	2,441.500	XLON	651349582740372
08/11/22 16:29:24	1,142	2,441.500	XLON	651349582740397
08/11/22 16:29:29	821	2,441.500	XLON	651349582740441
08/11/22 16:29:29	393	2,441.500	XLON	651349582740442
08/11/22 16:29:29	751	2,441.500	XLON	651349582740444
08/11/22 16:29:30	417	2,441.500	XLON	651349582740462
08/11/22 16:29:35	408	2,441.500	XLON	651349582740496
08/11/22 16:29:35	424	2,441.500	XLON	651349582740501
08/11/22 16:29:44	326	2,441.500	XLON	651349582740550
08/11/22 16:29:46	441	2,441.500	XLON	651349582740561
08/11/22 16:29:46	95	2,441.500	XLON	651349582740563
08/11/22 16:29:46	205	2,441.500	XLON	651349582740562
08/11/22 16:29:46	10	2,441.500	XLON	651349582740570
08/11/22 16:29:46	667	2,441.500	XLON	651349582740578
08/11/22 16:29:56	501	2,441.500	XLON	651349582740637
08/11/22 16:29:56	160	2,441.500	XLON	651349582740639
08/11/22 16:29:56	360	2,441.500	XLON	651349582740638
08/11/22 16:29:58	383	2,441.000	XLON	651349582740680
08/11/22 08:24:33	830	28.405	XAMS	400385GB00BP6MXD84
08/11/22 08:24:33	920	28.405	XAMS	400641GB00BP6MXD84
08/11/22 08:24:52	217	28.400	XAMS	405249GB00BP6MXD84
08/11/22 08:25:06	542	28.395	XAMS	406529GB00BP6MXD84
08/11/22 08:25:06	814	28.395	XAMS	406785GB00BP6MXD84
08/11/22 08:25:06	270	28.390	XAMS	409345GB00BP6MXD84
08/11/22 08:25:06	217	28.390	XAMS	409089GB00BP6MXD84
08/11/22 08:25:23	1,486	28.390	XAMS	412161GB00BP6MXD84
08/11/22 08:25:23	98	28.385	XAMS	415745GB00BP6MXD84

08/11/22 08:25:38	400	28.390	XAMS	421889GB00BP6MXD84
08/11/22 08:25:38	60	28.390	XAMS	422145GB00BP6MXD84
08/11/22 08:25:43	112	28.390	XAMS	422913GB00BP6MXD84
08/11/22 08:25:43	217	28.390	XAMS	422657GB00BP6MXD84
08/11/22 08:25:43	165	28.390	XAMS	422401GB00BP6MXD84
08/11/22 08:25:56	1,257	28.390	XAMS	424449GB00BP6MXD84
08/11/22 08:26:31	1,037	28.400	XAMS	436737GB00BP6MXD84
08/11/22 08:26:31	488	28.400	XAMS	436993GB00BP6MXD84
08/11/22 08:26:31	503	28.400	XAMS	437249GB00BP6MXD84
08/11/22 08:27:14	680	28.425	XAMS	443905GB00BP6MXD84
08/11/22 08:27:09	112	28.430	XAMS	442113GB00BP6MXD84
08/11/22 08:27:09	282	28.430	XAMS	441857GB00BP6MXD84
08/11/22 08:27:09	100	28.430	XAMS	441601GB00BP6MXD84
08/11/22 08:27:12	282	28.430	XAMS	442625GB00BP6MXD84
08/11/22 08:27:12	100	28.430	XAMS	442369GB00BP6MXD84
08/11/22 08:27:12	187	28.430	XAMS	442881GB00BP6MXD84
08/11/22 08:27:14	85	28.430	XAMS	443137GB00BP6MXD84
08/11/22 08:27:14	235	28.430	XAMS	443649GB00BP6MXD84
08/11/22 08:27:14	100	28.430	XAMS	443393GB00BP6MXD84
08/11/22 08:27:31	400	28.420	XAMS	445697GB00BP6MXD84
08/11/22 08:27:31	379	28.420	XAMS	445953GB00BP6MXD84
08/11/22 08:27:31	1,753	28.420	XAMS	446209GB00BP6MXD84
08/11/22 08:27:31	270	28.420	XAMS	446977GB00BP6MXD84
08/11/22 08:27:31	282	28.420	XAMS	446721GB00BP6MXD84
08/11/22 08:27:31	272	28.420	XAMS	446465GB00BP6MXD84
08/11/22 08:28:08	419	28.420	XAMS	447489GB00BP6MXD84
08/11/22 08:28:08	1,609	28.420	XAMS	447745GB00BP6MXD84
08/11/22 08:28:08	400	28.420	XAMS	448001GB00BP6MXD84
08/11/22 08:28:08	27	28.420	XAMS	448257GB00BP6MXD84
08/11/22 08:28:08	403	28.420	XAMS	449025GB00BP6MXD84
08/11/22 08:28:08	282	28.420	XAMS	448769GB00BP6MXD84
08/11/22 08:28:08	245	28.420	XAMS	448513GB00BP6MXD84
08/11/22 08:28:30	440	28.435	XAMS	451329GB00BP6MXD84
08/11/22 08:28:30	227	28.435	XAMS	451841GB00BP6MXD84
08/11/22 08:28:30	60	28.435	XAMS	452609GB00BP6MXD84
08/11/22 08:28:30	40	28.435	XAMS	452097GB00BP6MXD84
08/11/22 08:28:30	83	28.435	XAMS	452353GB00BP6MXD84
08/11/22 08:28:39	607	28.440	XAMS	454145GB00BP6MXD84
08/11/22 08:28:46	426	28.440	XAMS	454913GB00BP6MXD84
08/11/22 08:28:46	452	28.440	XAMS	455169GB00BP6MXD84
08/11/22 08:28:49	427	28.435	XAMS	455681GB00BP6MXD84
08/11/22 08:29:17	674	28.435	XAMS	460033GB00BP6MXD84
08/11/22 08:29:17	94	28.435	XAMS	460289GB00BP6MXD84
08/11/22 08:29:17	144	28.435	XAMS	460545GB00BP6MXD84
08/11/22 08:29:17	144	28.435	XAMS	461057GB00BP6MXD84
08/11/22 08:29:17	1,040	28.435	XAMS	460801GB00BP6MXD84
08/11/22 08:29:43	405	28.430	XAMS	462593GB00BP6MXD84
08/11/22 08:29:43	657	28.430	XAMS	462849GB00BP6MXD84

08/11/22 08:29:43	28	28.425	XAMS	463617GB00BP6MXD84
08/11/22 08:29:43	400	28.425	XAMS	463361GB00BP6MXD84
08/11/22 08:29:43	254	28.425	XAMS	463873GB00BP6MXD84
08/11/22 08:29:43	272	28.425	XAMS	464129GB00BP6MXD84
08/11/22 08:29:43	265	28.425	XAMS	464385GB00BP6MXD84
08/11/22 08:30:14	776	28.420	XAMS	469249GB00BP6MXD84
08/11/22 08:30:14	801	28.420	XAMS	469505GB00BP6MXD84
08/11/22 08:30:14	885	28.420	XAMS	469761GB00BP6MXD84
08/11/22 08:30:43	999	28.410	XAMS	476929GB00BP6MXD84
08/11/22 08:30:54	524	28.405	XAMS	478209GB00BP6MXD84
08/11/22 08:30:54	356	28.405	XAMS	478721GB00BP6MXD84
08/11/22 08:30:54	405	28.405	XAMS	478465GB00BP6MXD84
08/11/22 08:31:10	418	28.405	XAMS	478977GB00BP6MXD84
08/11/22 08:31:10	414	28.405	XAMS	479745GB00BP6MXD84
08/11/22 08:31:29	352	28.405	XAMS	480513GB00BP6MXD84
08/11/22 08:31:40	432	28.420	XAMS	483841GB00BP6MXD84
08/11/22 08:31:45	1,046	28.415	XAMS	485121GB00BP6MXD84
08/11/22 08:31:45	700	28.415	XAMS	485377GB00BP6MXD84
08/11/22 08:31:45	418	28.415	XAMS	485633GB00BP6MXD84
08/11/22 08:32:17	301	28.420	XAMS	488193GB00BP6MXD84
08/11/22 08:32:17	283	28.420	XAMS	488449GB00BP6MXD84
08/11/22 08:32:17	189	28.420	XAMS	489217GB00BP6MXD84
08/11/22 08:32:17	673	28.420	XAMS	488705GB00BP6MXD84
08/11/22 08:32:17	754	28.420	XAMS	488961GB00BP6MXD84
08/11/22 08:33:00	1,451	28.430	XAMS	492801GB00BP6MXD84
08/11/22 08:33:13	646	28.435	XAMS	493825GB00BP6MXD84
08/11/22 08:33:13	400	28.430	XAMS	494593GB00BP6MXD84
08/11/22 08:33:13	56	28.430	XAMS	495105GB00BP6MXD84
08/11/22 08:33:13	341	28.430	XAMS	494849GB00BP6MXD84
08/11/22 08:33:16	564	28.425	XAMS	495361GB00BP6MXD84
08/11/22 08:33:37	466	28.425	XAMS	496641GB00BP6MXD84
08/11/22 08:33:37	221	28.425	XAMS	496385GB00BP6MXD84
08/11/22 08:33:37	58	28.425	XAMS	496897GB00BP6MXD84
08/11/22 08:33:43	401	28.405	XAMS	501505GB00BP6MXD84
08/11/22 08:33:42	390	28.405	XAMS	501249GB00BP6MXD84
08/11/22 08:33:43	341	28.405	XAMS	501761GB00BP6MXD84
08/11/22 08:33:43	505	28.405	XAMS	502017GB00BP6MXD84
08/11/22 08:34:04	380	28.385	XAMS	505345GB00BP6MXD84
08/11/22 08:34:04	587	28.385	XAMS	505601GB00BP6MXD84
08/11/22 08:34:24	237	28.385	XAMS	513793GB00BP6MXD84
08/11/22 08:34:24	426	28.385	XAMS	514049GB00BP6MXD84
08/11/22 08:34:28	991	28.380	XAMS	516353GB00BP6MXD84
08/11/22 08:34:28	509	28.380	XAMS	516609GB00BP6MXD84
08/11/22 08:34:28	282	28.375	XAMS	520961GB00BP6MXD84
08/11/22 08:34:28	72	28.375	XAMS	521217GB00BP6MXD84
08/11/22 08:34:28	171	28.375	XAMS	520705GB00BP6MXD84
08/11/22 08:34:47	119	28.370	XAMS	523009GB00BP6MXD84
08/11/22 08:34:47	501	28.370	XAMS	523265GB00BP6MXD84

08/11/22 08:34:54	827	28.365	XAMS	529665GB00BP6MXD84
08/11/22 08:35:26	956	28.360	XAMS	545281GB00BP6MXD84
08/11/22 08:35:33	29	28.365	XAMS	547073GB00BP6MXD84
08/11/22 08:35:33	608	28.365	XAMS	547329GB00BP6MXD84
08/11/22 08:35:54	634	28.355	XAMS	558849GB00BP6MXD84
08/11/22 08:35:54	410	28.355	XAMS	559105GB00BP6MXD84
08/11/22 08:35:54	354	28.345	XAMS	563969GB00BP6MXD84
08/11/22 08:35:54	179	28.345	XAMS	564225GB00BP6MXD84
08/11/22 08:36:14	446	28.330	XAMS	572161GB00BP6MXD84
08/11/22 08:36:14	304	28.330	XAMS	572417GB00BP6MXD84
08/11/22 08:36:14	341	28.330	XAMS	572673GB00BP6MXD84
08/11/22 08:36:14	142	28.330	XAMS	572929GB00BP6MXD84
08/11/22 08:36:29	819	28.315	XAMS	586241GB00BP6MXD84
08/11/22 08:36:33	147	28.310	XAMS	587777GB00BP6MXD84
08/11/22 08:36:42	152	28.315	XAMS	590337GB00BP6MXD84
08/11/22 08:36:42	400	28.315	XAMS	590081GB00BP6MXD84
08/11/22 08:36:47	504	28.315	XAMS	595969GB00BP6MXD84
08/11/22 08:37:02	609	28.315	XAMS	600833GB00BP6MXD84
08/11/22 08:37:02	1,020	28.315	XAMS	601345GB00BP6MXD84
08/11/22 08:37:10	536	28.305	XAMS	605441GB00BP6MXD84
08/11/22 08:37:32	779	28.310	XAMS	611585GB00BP6MXD84
08/11/22 08:37:34	309	28.295	XAMS	622849GB00BP6MXD84
08/11/22 08:37:34	65	28.295	XAMS	623361GB00BP6MXD84
08/11/22 08:37:34	59	28.295	XAMS	623617GB00BP6MXD84
08/11/22 08:37:34	100	28.295	XAMS	623105GB00BP6MXD84
08/11/22 08:37:34	1,191	28.300	XAMS	625665GB00BP6MXD84
08/11/22 08:37:38	400	28.295	XAMS	627713GB00BP6MXD84
08/11/22 08:37:38	184	28.295	XAMS	627969GB00BP6MXD84
08/11/22 08:37:37	679	28.295	XAMS	627457GB00BP6MXD84
08/11/22 08:37:46	83	28.290	XAMS	630017GB00BP6MXD84
08/11/22 08:37:46	41	28.290	XAMS	629761GB00BP6MXD84
08/11/22 08:38:07	326	28.295	XAMS	632833GB00BP6MXD84
08/11/22 08:38:07	400	28.295	XAMS	632577GB00BP6MXD84
08/11/22 08:38:17	868	28.290	XAMS	634369GB00BP6MXD84
08/11/22 08:38:17	112	28.290	XAMS	634625GB00BP6MXD84
08/11/22 08:39:16	1,113	28.325	XAMS	646657GB00BP6MXD84
08/11/22 08:39:16	1,230	28.325	XAMS	646913GB00BP6MXD84
08/11/22 08:39:40	368	28.330	XAMS	650241GB00BP6MXD84
08/11/22 08:39:40	111	28.330	XAMS	649729GB00BP6MXD84
08/11/22 08:39:29	320	28.330	XAMS	649473GB00BP6MXD84
08/11/22 08:39:40	400	28.330	XAMS	649985GB00BP6MXD84
08/11/22 08:39:40	19	28.330	XAMS	650753GB00BP6MXD84
08/11/22 08:39:40	535	28.330	XAMS	650497GB00BP6MXD84
08/11/22 08:39:40	214	28.325	XAMS	652289GB00BP6MXD84
08/11/22 08:40:07	451	28.340	XAMS	653825GB00BP6MXD84
08/11/22 08:40:07	476	28.340	XAMS	654081GB00BP6MXD84
08/11/22 08:40:07	6	28.340	XAMS	654593GB00BP6MXD84
08/11/22 08:40:07	26	28.340	XAMS	655105GB00BP6MXD84

08/11/22 08:40:07	383	28.340	XAMS	654849GB00BP6MXD84
08/11/22 08:40:59	400	28.330	XAMS	659969GB00BP6MXD84
08/11/22 08:40:59	206	28.330	XAMS	660225GB00BP6MXD84
08/11/22 08:40:59	32	28.330	XAMS	659457GB00BP6MXD84
08/11/22 08:40:59	400	28.330	XAMS	659713GB00BP6MXD84
08/11/22 08:41:32	400	28.325	XAMS	662273GB00BP6MXD84
08/11/22 08:41:33	470	28.325	XAMS	662529GB00BP6MXD84
08/11/22 08:41:33	308	28.325	XAMS	662785GB00BP6MXD84
08/11/22 08:41:41	518	28.320	XAMS	663297GB00BP6MXD84
08/11/22 08:42:06	477	28.305	XAMS	674049GB00BP6MXD84
08/11/22 08:42:06	152	28.305	XAMS	673537GB00BP6MXD84
08/11/22 08:42:06	400	28.305	XAMS	673793GB00BP6MXD84
08/11/22 08:42:30	958	28.320	XAMS	677633GB00BP6MXD84
08/11/22 08:42:29	223	28.320	XAMS	677377GB00BP6MXD84
08/11/22 08:42:30	497	28.320	XAMS	678401GB00BP6MXD84
08/11/22 08:42:30	237	28.315	XAMS	680193GB00BP6MXD84
08/11/22 08:43:14	387	28.330	XAMS	681985GB00BP6MXD84
08/11/22 08:43:11	141	28.330	XAMS	681729GB00BP6MXD84
08/11/22 08:43:36	210	28.335	XAMS	686337GB00BP6MXD84
08/11/22 08:43:33	390	28.340	XAMS	685825GB00BP6MXD84
08/11/22 08:43:33	329	28.340	XAMS	686081GB00BP6MXD84
08/11/22 08:43:43	62	28.340	XAMS	693249GB00BP6MXD84
08/11/22 08:43:43	771	28.340	XAMS	692993GB00BP6MXD84
08/11/22 08:43:43	686	28.340	XAMS	693505GB00BP6MXD84
08/11/22 08:44:11	1,092	28.350	XAMS	696065GB00BP6MXD84
08/11/22 08:44:31	400	28.355	XAMS	701185GB00BP6MXD84
08/11/22 08:44:31	510	28.355	XAMS	701441GB00BP6MXD84
08/11/22 08:44:31	1,119	28.355	XAMS	701697GB00BP6MXD84
08/11/22 08:44:22	125	28.360	XAMS	700673GB00BP6MXD84
08/11/22 08:44:22	313	28.360	XAMS	700929GB00BP6MXD84
08/11/22 08:44:31	924	28.350	XAMS	702977GB00BP6MXD84
08/11/22 08:44:31	428	28.350	XAMS	703233GB00BP6MXD84
08/11/22 08:44:40	643	28.350	XAMS	704001GB00BP6MXD84
08/11/22 08:45:19	400	28.365	XAMS	714497GB00BP6MXD84
08/11/22 08:45:42	703	28.365	XAMS	714753GB00BP6MXD84
08/11/22 08:45:42	595	28.360	XAMS	715265GB00BP6MXD84
08/11/22 08:45:44	818	28.360	XAMS	715521GB00BP6MXD84
08/11/22 08:46:19	198	28.375	XAMS	721409GB00BP6MXD84
08/11/22 08:46:19	235	28.375	XAMS	721665GB00BP6MXD84
08/11/22 08:46:20	154	28.375	XAMS	722177GB00BP6MXD84
08/11/22 08:46:20	400	28.375	XAMS	721921GB00BP6MXD84
08/11/22 08:47:00	469	28.370	XAMS	724481GB00BP6MXD84
08/11/22 08:47:06	764	28.365	XAMS	724993GB00BP6MXD84
08/11/22 08:47:32	239	28.355	XAMS	727553GB00BP6MXD84
08/11/22 08:47:31	400	28.355	XAMS	727297GB00BP6MXD84
08/11/22 08:47:42	400	28.350	XAMS	730369GB00BP6MXD84
08/11/22 08:47:54	256	28.345	XAMS	734209GB00BP6MXD84
08/11/22 08:48:14	339	28.360	XAMS	736001GB00BP6MXD84

08/11/22 08:48:14	400	28.360	XAMS	735745GB00BP6MXD84
08/11/22 08:48:14	803	28.360	XAMS	736257GB00BP6MXD84
08/11/22 08:48:29	281	28.365	XAMS	740353GB00BP6MXD84
08/11/22 08:48:30	467	28.365	XAMS	740609GB00BP6MXD84
08/11/22 08:48:45	78	28.365	XAMS	741121GB00BP6MXD84
08/11/22 08:48:45	400	28.365	XAMS	740865GB00BP6MXD84
08/11/22 08:48:46	408	28.365	XAMS	741377GB00BP6MXD84
08/11/22 08:49:09	415	28.375	XAMS	746753GB00BP6MXD84
08/11/22 08:49:27	1,020	28.380	XAMS	750593GB00BP6MXD84
08/11/22 08:49:29	400	28.365	XAMS	751105GB00BP6MXD84
08/11/22 08:49:41	230	28.365	XAMS	752897GB00BP6MXD84
08/11/22 08:49:41	245	28.365	XAMS	752641GB00BP6MXD84
08/11/22 08:50:04	101	28.360	XAMS	754689GB00BP6MXD84
08/11/22 08:50:04	345	28.360	XAMS	754945GB00BP6MXD84
08/11/22 08:50:18	459	28.370	XAMS	756993GB00BP6MXD84
08/11/22 08:50:18	821	28.370	XAMS	757249GB00BP6MXD84
08/11/22 08:50:37	400	28.370	XAMS	758529GB00BP6MXD84
08/11/22 08:50:37	84	28.370	XAMS	758785GB00BP6MXD84
08/11/22 08:50:38	410	28.365	XAMS	759297GB00BP6MXD84
08/11/22 08:50:38	40	28.365	XAMS	759553GB00BP6MXD84
08/11/22 08:50:57	123	28.365	XAMS	761601GB00BP6MXD84
08/11/22 08:51:11	400	28.355	XAMS	762113GB00BP6MXD84
08/11/22 08:51:14	178	28.355	XAMS	762369GB00BP6MXD84
08/11/22 08:51:14	240	28.355	XAMS	762881GB00BP6MXD84
08/11/22 08:51:14	222	28.355	XAMS	762625GB00BP6MXD84
08/11/22 08:51:14	515	28.355	XAMS	763905GB00BP6MXD84
08/11/22 08:51:22	489	28.345	XAMS	766209GB00BP6MXD84
08/11/22 08:51:54	634	28.325	XAMS	775681GB00BP6MXD84
08/11/22 08:51:54	731	28.325	XAMS	775937GB00BP6MXD84
08/11/22 08:51:54	856	28.325	XAMS	776193GB00BP6MXD84
08/11/22 08:51:56	561	28.315	XAMS	777217GB00BP6MXD84
08/11/22 08:52:30	863	28.315	XAMS	780545GB00BP6MXD84
08/11/22 08:52:30	50	28.315	XAMS	780801GB00BP6MXD84
08/11/22 08:52:30	350	28.315	XAMS	781057GB00BP6MXD84
08/11/22 08:52:30	202	28.315	XAMS	781313GB00BP6MXD84
08/11/22 08:53:20	400	28.325	XAMS	786433GB00BP6MXD84
08/11/22 08:53:20	75	28.325	XAMS	786689GB00BP6MXD84
08/11/22 08:53:25	1,005	28.320	XAMS	787201GB00BP6MXD84
08/11/22 08:53:25	276	28.320	XAMS	786945GB00BP6MXD84
08/11/22 08:53:39	485	28.320	XAMS	787457GB00BP6MXD84
08/11/22 08:54:01	4	28.320	XAMS	793089GB00BP6MXD84
08/11/22 08:54:01	511	28.320	XAMS	793345GB00BP6MXD84
08/11/22 08:54:11	543	28.320	XAMS	793857GB00BP6MXD84
08/11/22 08:54:11	486	28.320	XAMS	794113GB00BP6MXD84
08/11/22 08:54:38	400	28.330	XAMS	798209GB00BP6MXD84
08/11/22 08:54:38	304	28.330	XAMS	798465GB00BP6MXD84
08/11/22 08:54:55	24	28.330	XAMS	801793GB00BP6MXD84
08/11/22 08:54:55	400	28.330	XAMS	801537GB00BP6MXD84

08/11/22 08:54:55	176	28.330	XAMS	802049GB00BP6MXD84
08/11/22 08:54:56	501	28.330	XAMS	802305GB00BP6MXD84
08/11/22 08:55:09	464	28.330	XAMS	803073GB00BP6MXD84
08/11/22 08:55:33	400	28.320	XAMS	807681GB00BP6MXD84
08/11/22 08:55:33	167	28.320	XAMS	807937GB00BP6MXD84
08/11/22 08:55:33	331	28.320	XAMS	808193GB00BP6MXD84
08/11/22 08:55:33	865	28.320	XAMS	808449GB00BP6MXD84
08/11/22 08:56:02	245	28.300	XAMS	824577GB00BP6MXD84
08/11/22 08:56:02	117	28.300	XAMS	824833GB00BP6MXD84
08/11/22 08:56:49	53	28.305	XAMS	829697GB00BP6MXD84
08/11/22 08:56:44	115	28.305	XAMS	829441GB00BP6MXD84
08/11/22 08:57:22	555	28.325	XAMS	834049GB00BP6MXD84
08/11/22 08:57:22	533	28.320	XAMS	837633GB00BP6MXD84
08/11/22 08:57:22	154	28.320	XAMS	837889GB00BP6MXD84
08/11/22 08:57:22	400	28.320	XAMS	837121GB00BP6MXD84
08/11/22 08:57:22	220	28.320	XAMS	837377GB00BP6MXD84
08/11/22 08:57:22	152	28.320	XAMS	838401GB00BP6MXD84
08/11/22 08:57:22	400	28.320	XAMS	838145GB00BP6MXD84
08/11/22 08:57:22	533	28.320	XAMS	838657GB00BP6MXD84
08/11/22 08:57:26	898	28.320	XAMS	839425GB00BP6MXD84
08/11/22 08:58:26	456	28.340	XAMS	851713GB00BP6MXD84
08/11/22 08:58:26	533	28.340	XAMS	851457GB00BP6MXD84
08/11/22 08:58:38	553	28.335	XAMS	855297GB00BP6MXD84
08/11/22 08:58:38	693	28.335	XAMS	855553GB00BP6MXD84
08/11/22 08:58:38	1,004	28.335	XAMS	855809GB00BP6MXD84
08/11/22 08:59:26	411	28.335	XAMS	858369GB00BP6MXD84
08/11/22 08:59:26	269	28.335	XAMS	858113GB00BP6MXD84
08/11/22 08:59:49	400	28.340	XAMS	861441GB00BP6MXD84
08/11/22 09:00:01	410	28.345	XAMS	862465GB00BP6MXD84
08/11/22 09:00:01	615	28.345	XAMS	862209GB00BP6MXD84
08/11/22 09:00:01	536	28.345	XAMS	862721GB00BP6MXD84
08/11/22 09:00:55	1,107	28.340	XAMS	865793GB00BP6MXD84
08/11/22 09:00:55	1,545	28.340	XAMS	866049GB00BP6MXD84
08/11/22 09:01:34	15	28.345	XAMS	872961GB00BP6MXD84
08/11/22 09:01:34	533	28.345	XAMS	872705GB00BP6MXD84
08/11/22 09:02:00	255	28.345	XAMS	874241GB00BP6MXD84
08/11/22 09:02:00	400	28.345	XAMS	873985GB00BP6MXD84
08/11/22 09:02:00	911	28.345	XAMS	874497GB00BP6MXD84
08/11/22 09:02:00	114	28.345	XAMS	874753GB00BP6MXD84
08/11/22 09:02:00	532	28.345	XAMS	875009GB00BP6MXD84
08/11/22 09:02:20	665	28.335	XAMS	875521GB00BP6MXD84
08/11/22 09:02:20	485	28.335	XAMS	876033GB00BP6MXD84
08/11/22 09:02:50	510	28.340	XAMS	880641GB00BP6MXD84
08/11/22 09:02:46	110	28.340	XAMS	880385GB00BP6MXD84
08/11/22 09:03:09	465	28.340	XAMS	882433GB00BP6MXD84
08/11/22 09:03:27	782	28.325	XAMS	886529GB00BP6MXD84
08/11/22 09:03:33	417	28.325	XAMS	887041GB00BP6MXD84
08/11/22 09:03:27	165	28.325	XAMS	886785GB00BP6MXD84

08/11/22 09:03:33	475	28.325	XAMS	887809GB00BP6MXD84
08/11/22 09:03:44	489	28.315	XAMS	889089GB00BP6MXD84
08/11/22 09:03:52	486	28.315	XAMS	889345GB00BP6MXD84
08/11/22 09:04:04	446	28.310	XAMS	891137GB00BP6MXD84
08/11/22 09:04:58	986	28.335	XAMS	899073GB00BP6MXD84
08/11/22 09:04:58	1,323	28.335	XAMS	899329GB00BP6MXD84
08/11/22 09:05:13	522	28.315	XAMS	903169GB00BP6MXD84
08/11/22 09:05:12	16	28.315	XAMS	902913GB00BP6MXD84
08/11/22 09:05:45	1,008	28.315	XAMS	906497GB00BP6MXD84
08/11/22 09:05:45	981	28.315	XAMS	906753GB00BP6MXD84
08/11/22 09:06:11	176	28.320	XAMS	908033GB00BP6MXD84
08/11/22 09:06:08	242	28.320	XAMS	907777GB00BP6MXD84
08/11/22 09:06:20	400	28.320	XAMS	908289GB00BP6MXD84
08/11/22 09:06:42	370	28.325	XAMS	910081GB00BP6MXD84
08/11/22 09:06:59	62	28.325	XAMS	910849GB00BP6MXD84
08/11/22 09:06:59	533	28.325	XAMS	910593GB00BP6MXD84
08/11/22 09:08:00	869	28.340	XAMS	915457GB00BP6MXD84
08/11/22 09:08:00	462	28.340	XAMS	915713GB00BP6MXD84
08/11/22 09:07:55	400	28.345	XAMS	914433GB00BP6MXD84
08/11/22 09:07:55	190	28.345	XAMS	914689GB00BP6MXD84
08/11/22 09:08:03	400	28.340	XAMS	916225GB00BP6MXD84
08/11/22 09:08:00	838	28.340	XAMS	915969GB00BP6MXD84
08/11/22 09:08:03	496	28.340	XAMS	916481GB00BP6MXD84
08/11/22 09:08:40	400	28.340	XAMS	920577GB00BP6MXD84
08/11/22 09:08:44	10	28.340	XAMS	920833GB00BP6MXD84
08/11/22 09:08:47	1,481	28.340	XAMS	921089GB00BP6MXD84
08/11/22 09:09:18	675	28.335	XAMS	921345GB00BP6MXD84
08/11/22 09:09:18	223	28.335	XAMS	921857GB00BP6MXD84
08/11/22 09:09:18	625	28.335	XAMS	921601GB00BP6MXD84
08/11/22 09:09:43	170	28.340	XAMS	922881GB00BP6MXD84
08/11/22 09:09:43	615	28.340	XAMS	922625GB00BP6MXD84
08/11/22 09:09:52	585	28.315	XAMS	924673GB00BP6MXD84
08/11/22 09:09:52	858	28.315	XAMS	924929GB00BP6MXD84
08/11/22 09:10:23	443	28.305	XAMS	929793GB00BP6MXD84
08/11/22 09:10:23	213	28.305	XAMS	930049GB00BP6MXD84
08/11/22 09:10:44	92	28.300	XAMS	931329GB00BP6MXD84
08/11/22 09:10:44	239	28.300	XAMS	931585GB00BP6MXD84
08/11/22 09:10:44	246	28.300	XAMS	931073GB00BP6MXD84
08/11/22 09:10:44	173	28.300	XAMS	932097GB00BP6MXD84
08/11/22 09:10:44	260	28.300	XAMS	931841GB00BP6MXD84
08/11/22 09:11:16	573	28.295	XAMS	934145GB00BP6MXD84
08/11/22 09:11:26	416	28.295	XAMS	936705GB00BP6MXD84
08/11/22 09:11:42	152	28.295	XAMS	938753GB00BP6MXD84
08/11/22 09:11:48	423	28.300	XAMS	940033GB00BP6MXD84
08/11/22 09:11:48	596	28.300	XAMS	940545GB00BP6MXD84
08/11/22 09:12:09	369	28.295	XAMS	942337GB00BP6MXD84
08/11/22 09:12:08	150	28.295	XAMS	942081GB00BP6MXD84
08/11/22 09:12:20	405	28.290	XAMS	945153GB00BP6MXD84

08/11/22 09:12:20	472	28.290	XAMS	945409GB00BP6MXD84
08/11/22 09:13:10	781	28.285	XAMS	954881GB00BP6MXD84
08/11/22 09:13:10	432	28.285	XAMS	955137GB00BP6MXD84
08/11/22 09:13:10	464	28.285	XAMS	955393GB00BP6MXD84
08/11/22 09:13:40	618	28.285	XAMS	960001GB00BP6MXD84
08/11/22 09:13:40	630	28.285	XAMS	960257GB00BP6MXD84
08/11/22 09:14:06	717	28.275	XAMS	966145GB00BP6MXD84
08/11/22 09:14:03	46	28.275	XAMS	965889GB00BP6MXD84
08/11/22 09:14:21	460	28.270	XAMS	967425GB00BP6MXD84
08/11/22 09:14:22	456	28.265	XAMS	967937GB00BP6MXD84
08/11/22 09:15:05	350	28.260	XAMS	969985GB00BP6MXD84
08/11/22 09:15:05	137	28.260	XAMS	969729GB00BP6MXD84
08/11/22 09:15:05	851	28.260	XAMS	970241GB00BP6MXD84
08/11/22 09:15:05	441	28.260	XAMS	970753GB00BP6MXD84
08/11/22 09:15:06	474	28.255	XAMS	971521GB00BP6MXD84
08/11/22 09:15:58	168	28.260	XAMS	975617GB00BP6MXD84
08/11/22 09:16:08	55	28.260	XAMS	976129GB00BP6MXD84
08/11/22 09:15:57	111	28.260	XAMS	975361GB00BP6MXD84
08/11/22 09:16:03	73	28.260	XAMS	975873GB00BP6MXD84
08/11/22 09:16:13	434	28.265	XAMS	978177GB00BP6MXD84
08/11/22 09:16:13	400	28.265	XAMS	977921GB00BP6MXD84
08/11/22 09:16:26	533	28.245	XAMS	999937GB00BP6MXD84
08/11/22 09:16:26	424	28.250	XAMS	1000193GB00BP6MXD84
08/11/22 09:16:26	554	28.245	XAMS	999681GB00BP6MXD84
08/11/22 09:16:47	400	28.255	XAMS	1004289GB00BP6MXD84
08/11/22 09:16:54	524	28.260	XAMS	1006081GB00BP6MXD84
08/11/22 09:16:54	1	28.260	XAMS	1006593GB00BP6MXD84
08/11/22 09:16:54	533	28.260	XAMS	1006337GB00BP6MXD84
08/11/22 09:17:01	421	28.265	XAMS	1009921GB00BP6MXD84
08/11/22 09:17:26	789	28.265	XAMS	1020161GB00BP6MXD84
08/11/22 09:18:12	1,051	28.255	XAMS	1022721GB00BP6MXD84
08/11/22 09:18:24	472	28.255	XAMS	1024769GB00BP6MXD84
08/11/22 09:18:24	36	28.255	XAMS	1025025GB00BP6MXD84
08/11/22 09:18:34	650	28.260	XAMS	1028353GB00BP6MXD84
08/11/22 09:18:34	208	28.260	XAMS	1028609GB00BP6MXD84
08/11/22 09:18:34	448	28.260	XAMS	1028865GB00BP6MXD84
08/11/22 09:19:22	11	28.270	XAMS	1033985GB00BP6MXD84
08/11/22 09:19:22	663	28.270	XAMS	1034241GB00BP6MXD84
08/11/22 09:20:39	521	28.290	XAMS	1042945GB00BP6MXD84
08/11/22 09:21:02	293	28.290	XAMS	1044737GB00BP6MXD84
08/11/22 09:21:04	946	28.290	XAMS	1044993GB00BP6MXD84
08/11/22 09:21:04	1,926	28.290	XAMS	1045249GB00BP6MXD84
08/11/22 09:21:04	25	28.290	XAMS	1045761GB00BP6MXD84
08/11/22 09:21:04	400	28.290	XAMS	1045505GB00BP6MXD84
08/11/22 09:21:04	460	28.290	XAMS	1046017GB00BP6MXD84
08/11/22 09:21:04	115	28.290	XAMS	1046273GB00BP6MXD84
08/11/22 09:21:22	465	28.275	XAMS	1048065GB00BP6MXD84
08/11/22 09:22:02	400	28.280	XAMS	1051649GB00BP6MXD84

08/11/22 09:22:02	635	28.280	XAMS	1051905GB00BP6MXD84
08/11/22 09:22:02	277	28.280	XAMS	1052161GB00BP6MXD84
08/11/22 09:22:31	1,177	28.280	XAMS	1055233GB00BP6MXD84
08/11/22 09:22:31	542	28.280	XAMS	1055489GB00BP6MXD84
08/11/22 09:22:54	411	28.280	XAMS	1057793GB00BP6MXD84
08/11/22 09:23:05	108	28.280	XAMS	1058305GB00BP6MXD84
08/11/22 09:23:49	400	28.285	XAMS	1058817GB00BP6MXD84
08/11/22 09:24:05	293	28.285	XAMS	1060609GB00BP6MXD84
08/11/22 09:24:09	676	28.285	XAMS	1060865GB00BP6MXD84
08/11/22 09:24:29	400	28.285	XAMS	1064193GB00BP6MXD84
08/11/22 09:24:33	1,115	28.285	XAMS	1064449GB00BP6MXD84
08/11/22 09:24:33	438	28.285	XAMS	1064705GB00BP6MXD84
08/11/22 09:25:17	400	28.290	XAMS	1064961GB00BP6MXD84
08/11/22 09:25:20	1,255	28.290	XAMS	1065217GB00BP6MXD84
08/11/22 09:25:20	426	28.290	XAMS	1065729GB00BP6MXD84
08/11/22 09:25:20	190	28.290	XAMS	1065985GB00BP6MXD84
08/11/22 09:25:20	225	28.290	XAMS	1066241GB00BP6MXD84
08/11/22 09:26:14	558	28.290	XAMS	1075969GB00BP6MXD84
08/11/22 09:26:14	440	28.290	XAMS	1076481GB00BP6MXD84
08/11/22 09:26:14	415	28.290	XAMS	1076737GB00BP6MXD84
08/11/22 09:26:14	136	28.290	XAMS	1076993GB00BP6MXD84
08/11/22 09:27:05	328	28.290	XAMS	1077761GB00BP6MXD84
08/11/22 09:27:09	532	28.290	XAMS	1078529GB00BP6MXD84
08/11/22 09:27:09	237	28.290	XAMS	1078273GB00BP6MXD84
08/11/22 09:27:39	70	28.295	XAMS	1079553GB00BP6MXD84
08/11/22 09:27:39	400	28.295	XAMS	1079297GB00BP6MXD84
08/11/22 09:28:18	242	28.295	XAMS	1082369GB00BP6MXD84
08/11/22 09:28:18	400	28.295	XAMS	1082113GB00BP6MXD84
08/11/22 09:28:18	555	28.295	XAMS	1083137GB00BP6MXD84
08/11/22 09:28:18	259	28.295	XAMS	1082881GB00BP6MXD84
08/11/22 09:28:18	1,058	28.295	XAMS	1082625GB00BP6MXD84
08/11/22 09:27:59	400	28.300	XAMS	1081089GB00BP6MXD84
08/11/22 09:27:59	111	28.300	XAMS	1081345GB00BP6MXD84
08/11/22 09:28:14	400	28.300	XAMS	1081601GB00BP6MXD84
08/11/22 09:28:14	28	28.300	XAMS	1081857GB00BP6MXD84
08/11/22 09:28:20	511	28.290	XAMS	1083649GB00BP6MXD84
08/11/22 09:28:45	365	28.285	XAMS	1085185GB00BP6MXD84
08/11/22 09:29:11	216	28.285	XAMS	1088769GB00BP6MXD84
08/11/22 09:29:11	540	28.285	XAMS	1089025GB00BP6MXD84
08/11/22 09:29:11	130	28.285	XAMS	1089281GB00BP6MXD84
08/11/22 09:29:11	1,192	28.285	XAMS	1089537GB00BP6MXD84
08/11/22 09:29:47	423	28.280	XAMS	1092097GB00BP6MXD84
08/11/22 09:30:16	773	28.280	XAMS	1093889GB00BP6MXD84
08/11/22 09:30:16	947	28.280	XAMS	1094145GB00BP6MXD84
08/11/22 09:31:20	1,014	28.290	XAMS	1101313GB00BP6MXD84
08/11/22 09:31:20	514	28.290	XAMS	1101569GB00BP6MXD84
08/11/22 09:32:14	69	28.295	XAMS	1107969GB00BP6MXD84
08/11/22 09:32:15	517	28.295	XAMS	1108225GB00BP6MXD84

08/11/22 09:32:13	400	28.295	XAMS	1107713GB00BP6MXD84
08/11/22 09:32:15	486	28.295	XAMS	1108481GB00BP6MXD84
08/11/22 09:32:15	10	28.295	XAMS	1109249GB00BP6MXD84
08/11/22 09:32:15	420	28.295	XAMS	1108993GB00BP6MXD84
08/11/22 09:32:15	400	28.295	XAMS	1108737GB00BP6MXD84
08/11/22 09:33:43	274	28.305	XAMS	1115137GB00BP6MXD84
08/11/22 09:33:43	133	28.305	XAMS	1115393GB00BP6MXD84
08/11/22 09:33:43	46	28.305	XAMS	1114881GB00BP6MXD84
08/11/22 09:33:51	400	28.305	XAMS	1115905GB00BP6MXD84
08/11/22 09:33:51	51	28.305	XAMS	1116161GB00BP6MXD84
08/11/22 09:34:09	400	28.305	XAMS	1117185GB00BP6MXD84
08/11/22 09:34:09	25	28.305	XAMS	1117441GB00BP6MXD84
08/11/22 09:34:25	615	28.310	XAMS	1120257GB00BP6MXD84
08/11/22 09:34:25	206	28.310	XAMS	1120513GB00BP6MXD84
08/11/22 09:34:25	194	28.310	XAMS	1120769GB00BP6MXD84
08/11/22 09:34:25	426	28.310	XAMS	1121025GB00BP6MXD84
08/11/22 09:34:26	349	28.310	XAMS	1122817GB00BP6MXD84
08/11/22 09:34:26	268	28.310	XAMS	1122305GB00BP6MXD84
08/11/22 09:34:26	400	28.310	XAMS	1122561GB00BP6MXD84
08/11/22 09:34:35	442	28.310	XAMS	1123585GB00BP6MXD84
08/11/22 09:34:35	474	28.310	XAMS	1123841GB00BP6MXD84
08/11/22 09:34:36	106	28.305	XAMS	1124609GB00BP6MXD84
08/11/22 09:34:51	423	28.310	XAMS	1128193GB00BP6MXD84
08/11/22 09:34:51	81	28.310	XAMS	1128449GB00BP6MXD84
08/11/22 09:34:51	378	28.310	XAMS	1128705GB00BP6MXD84
08/11/22 09:35:11	360	28.310	XAMS	1128961GB00BP6MXD84
08/11/22 09:35:46	478	28.315	XAMS	1129729GB00BP6MXD84
08/11/22 09:35:46	245	28.315	XAMS	1129473GB00BP6MXD84
08/11/22 09:35:46	1,077	28.315	XAMS	1129985GB00BP6MXD84
08/11/22 09:36:33	305	28.310	XAMS	1136129GB00BP6MXD84
08/11/22 09:36:33	253	28.310	XAMS	1135873GB00BP6MXD84
08/11/22 09:37:36	1,208	28.310	XAMS	1139201GB00BP6MXD84
08/11/22 09:37:36	1,563	28.310	XAMS	1139457GB00BP6MXD84
08/11/22 09:37:23	21	28.315	XAMS	1138433GB00BP6MXD84
08/11/22 09:37:23	400	28.315	XAMS	1138177GB00BP6MXD84
08/11/22 09:38:09	409	28.315	XAMS	1140481GB00BP6MXD84
08/11/22 09:38:09	312	28.315	XAMS	1140737GB00BP6MXD84
08/11/22 09:38:13	1,049	28.315	XAMS	1141249GB00BP6MXD84
08/11/22 09:38:09	75	28.315	XAMS	1140993GB00BP6MXD84
08/11/22 09:39:04	1,052	28.320	XAMS	1145857GB00BP6MXD84
08/11/22 09:39:04	400	28.320	XAMS	1145601GB00BP6MXD84
08/11/22 09:39:04	521	28.320	XAMS	1146369GB00BP6MXD84
08/11/22 09:39:04	248	28.320	XAMS	1146113GB00BP6MXD84
08/11/22 09:39:04	431	28.320	XAMS	1146881GB00BP6MXD84
08/11/22 09:39:51	414	28.330	XAMS	1150465GB00BP6MXD84
08/11/22 09:40:00	1,444	28.325	XAMS	1150721GB00BP6MXD84
08/11/22 09:40:00	1,275	28.325	XAMS	1151233GB00BP6MXD84
08/11/22 09:40:30	483	28.310	XAMS	1153281GB00BP6MXD84

08/11/22 09:40:55	268	28.295	XAMS	1159169GB00BP6MXD84
08/11/22 09:40:55	212	28.295	XAMS	1159681GB00BP6MXD84
08/11/22 09:40:55	578	28.295	XAMS	1159425GB00BP6MXD84
08/11/22 09:41:32	188	28.295	XAMS	1160705GB00BP6MXD84
08/11/22 09:41:32	273	28.295	XAMS	1160449GB00BP6MXD84
08/11/22 09:41:32	413	28.295	XAMS	1160961GB00BP6MXD84
08/11/22 09:42:03	400	28.295	XAMS	1161729GB00BP6MXD84
08/11/22 09:42:05	60	28.295	XAMS	1161985GB00BP6MXD84
08/11/22 09:42:05	327	28.295	XAMS	1162241GB00BP6MXD84
08/11/22 09:42:10	143	28.295	XAMS	1162497GB00BP6MXD84
08/11/22 09:42:10	257	28.295	XAMS	1162753GB00BP6MXD84
08/11/22 09:42:50	400	28.305	XAMS	1164801GB00BP6MXD84
08/11/22 09:42:50	922	28.305	XAMS	1165057GB00BP6MXD84
08/11/22 09:42:50	265	28.305	XAMS	1166081GB00BP6MXD84
08/11/22 09:42:50	215	28.305	XAMS	1165569GB00BP6MXD84
08/11/22 09:42:50	501	28.305	XAMS	1165825GB00BP6MXD84
08/11/22 09:43:06	1,185	28.295	XAMS	1167617GB00BP6MXD84
08/11/22 09:44:02	400	28.315	XAMS	1177601GB00BP6MXD84
08/11/22 09:44:27	630	28.320	XAMS	1178369GB00BP6MXD84
08/11/22 09:44:27	418	28.320	XAMS	1179137GB00BP6MXD84
08/11/22 09:44:27	198	28.320	XAMS	1178625GB00BP6MXD84
08/11/22 09:44:27	400	28.320	XAMS	1178881GB00BP6MXD84
08/11/22 09:44:45	400	28.315	XAMS	1179393GB00BP6MXD84
08/11/22 09:44:45	116	28.315	XAMS	1179649GB00BP6MXD84
08/11/22 09:44:45	152	28.315	XAMS	1179905GB00BP6MXD84
08/11/22 09:44:46	332	28.315	XAMS	1180161GB00BP6MXD84
08/11/22 09:46:00	692	28.320	XAMS	1182465GB00BP6MXD84
08/11/22 09:46:00	113	28.320	XAMS	1182721GB00BP6MXD84
08/11/22 09:46:23	1,014	28.320	XAMS	1182977GB00BP6MXD84
08/11/22 09:46:23	366	28.320	XAMS	1183233GB00BP6MXD84
08/11/22 09:46:24	477	28.320	XAMS	1184001GB00BP6MXD84
08/11/22 09:46:24	1,165	28.320	XAMS	1184257GB00BP6MXD84
08/11/22 09:47:17	335	28.310	XAMS	1190657GB00BP6MXD84
08/11/22 09:47:17	400	28.310	XAMS	1190401GB00BP6MXD84
08/11/22 09:47:08	400	28.310	XAMS	1190145GB00BP6MXD84
08/11/22 09:47:17	622	28.310	XAMS	1190913GB00BP6MXD84
08/11/22 09:47:53	617	28.310	XAMS	1191681GB00BP6MXD84
08/11/22 09:47:53	1,280	28.310	XAMS	1191937GB00BP6MXD84
08/11/22 09:48:31	526	28.310	XAMS	1192449GB00BP6MXD84
08/11/22 09:48:31	457	28.310	XAMS	1192705GB00BP6MXD84
08/11/22 09:49:15	554	28.300	XAMS	1196801GB00BP6MXD84
08/11/22 09:49:15	1,244	28.300	XAMS	1197057GB00BP6MXD84
08/11/22 09:49:49	1,056	28.300	XAMS	1199617GB00BP6MXD84
08/11/22 09:50:40	400	28.305	XAMS	1204737GB00BP6MXD84
08/11/22 09:50:40	480	28.305	XAMS	1204993GB00BP6MXD84
08/11/22 09:50:40	135	28.305	XAMS	1205249GB00BP6MXD84
08/11/22 09:50:43	493	28.305	XAMS	1205761GB00BP6MXD84
08/11/22 09:50:40	265	28.305	XAMS	1205505GB00BP6MXD84

08/11/22 09:50:43	415	28.305	XAMS	1206017GB00BP6MXD84
08/11/22 09:50:43	46	28.305	XAMS	1206273GB00BP6MXD84
08/11/22 09:51:48	597	28.285	XAMS	1210881GB00BP6MXD84
08/11/22 09:51:58	886	28.310	XAMS	1238273GB00BP6MXD84
08/11/22 09:52:09	377	28.300	XAMS	1248513GB00BP6MXD84
08/11/22 09:52:09	189	28.300	XAMS	1248769GB00BP6MXD84
08/11/22 09:52:09	850	28.300	XAMS	1249025GB00BP6MXD84
08/11/22 09:52:40	982	28.300	XAMS	1253377GB00BP6MXD84
08/11/22 09:52:45	400	28.300	XAMS	1254145GB00BP6MXD84
08/11/22 09:52:45	33	28.300	XAMS	1254401GB00BP6MXD84
08/11/22 09:53:04	318	28.295	XAMS	1256193GB00BP6MXD84
08/11/22 09:53:04	462	28.295	XAMS	1255937GB00BP6MXD84
08/11/22 09:53:21	407	28.295	XAMS	1261313GB00BP6MXD84
08/11/22 09:54:05	1,054	28.305	XAMS	1264897GB00BP6MXD84
08/11/22 09:54:32	200	28.305	XAMS	1270017GB00BP6MXD84
08/11/22 09:54:36	528	28.305	XAMS	1272065GB00BP6MXD84
08/11/22 09:54:36	613	28.305	XAMS	1272321GB00BP6MXD84
08/11/22 09:55:08	592	28.310	XAMS	1277953GB00BP6MXD84
08/11/22 09:55:08	388	28.310	XAMS	1278721GB00BP6MXD84
08/11/22 09:56:05	801	28.315	XAMS	1282817GB00BP6MXD84
08/11/22 09:56:05	1,619	28.315	XAMS	1283073GB00BP6MXD84
08/11/22 09:57:52	688	28.340	XAMS	1301761GB00BP6MXD84
08/11/22 09:57:52	524	28.340	XAMS	1302785GB00BP6MXD84
08/11/22 09:57:52	462	28.340	XAMS	1303041GB00BP6MXD84
08/11/22 09:57:52	270	28.340	XAMS	1304065GB00BP6MXD84
08/11/22 09:57:52	501	28.340	XAMS	1303553GB00BP6MXD84
08/11/22 09:57:52	57	28.340	XAMS	1303297GB00BP6MXD84
08/11/22 09:57:52	33	28.340	XAMS	1304321GB00BP6MXD84
08/11/22 09:57:52	400	28.340	XAMS	1303809GB00BP6MXD84
08/11/22 09:59:45	400	28.345	XAMS	1308161GB00BP6MXD84
08/11/22 09:59:50	400	28.345	XAMS	1308417GB00BP6MXD84
08/11/22 09:59:53	400	28.345	XAMS	1308929GB00BP6MXD84
08/11/22 10:00:22	1,871	28.350	XAMS	1323009GB00BP6MXD84
08/11/22 10:00:36	34	28.355	XAMS	1324033GB00BP6MXD84
08/11/22 10:00:36	1,736	28.355	XAMS	1323777GB00BP6MXD84
08/11/22 10:00:36	325	28.355	XAMS	1324801GB00BP6MXD84
08/11/22 10:00:36	152	28.355	XAMS	1324545GB00BP6MXD84
08/11/22 10:00:36	400	28.355	XAMS	1324289GB00BP6MXD84
08/11/22 10:01:23	902	28.350	XAMS	1326593GB00BP6MXD84
08/11/22 10:01:23	474	28.350	XAMS	1326849GB00BP6MXD84
08/11/22 10:01:24	200	28.340	XAMS	1334017GB00BP6MXD84
08/11/22 10:01:24	200	28.340	XAMS	1333505GB00BP6MXD84
08/11/22 10:01:24	103	28.340	XAMS	1334273GB00BP6MXD84
08/11/22 10:01:24	200	28.340	XAMS	1333761GB00BP6MXD84
08/11/22 10:01:24	97	28.340	XAMS	1334529GB00BP6MXD84
08/11/22 10:01:52	248	28.330	XAMS	1346305GB00BP6MXD84
08/11/22 10:01:52	200	28.330	XAMS	1346049GB00BP6MXD84
08/11/22 10:02:25	240	28.320	XAMS	1353985GB00BP6MXD84

08/11/22 10:03:02	908	28.335	XAMS	1359617GB00BP6MXD84
08/11/22 10:03:38	489	28.345	XAMS	1364737GB00BP6MXD84
08/11/22 10:03:38	110	28.345	XAMS	1364993GB00BP6MXD84
08/11/22 10:03:38	519	28.345	XAMS	1365505GB00BP6MXD84
08/11/22 10:03:38	391	28.345	XAMS	1365249GB00BP6MXD84
08/11/22 10:03:38	50	28.345	XAMS	1365761GB00BP6MXD84
08/11/22 10:05:08	1,358	28.345	XAMS	1368321GB00BP6MXD84
08/11/22 10:05:08	340	28.345	XAMS	1368833GB00BP6MXD84
08/11/22 10:05:08	1,614	28.345	XAMS	1368577GB00BP6MXD84
08/11/22 10:05:30	650	28.345	XAMS	1371137GB00BP6MXD84
08/11/22 10:06:09	135	28.340	XAMS	1373441GB00BP6MXD84
08/11/22 10:06:44	368	28.355	XAMS	1378817GB00BP6MXD84
08/11/22 10:06:44	79	28.355	XAMS	1378561GB00BP6MXD84
08/11/22 10:06:36	38	28.355	XAMS	1378305GB00BP6MXD84
08/11/22 10:06:44	568	28.355	XAMS	1379073GB00BP6MXD84
08/11/22 10:06:44	79	28.355	XAMS	1379329GB00BP6MXD84
08/11/22 10:06:44	490	28.355	XAMS	1379585GB00BP6MXD84
08/11/22 10:06:51	248	28.350	XAMS	1380097GB00BP6MXD84
08/11/22 10:07:06	182	28.350	XAMS	1381121GB00BP6MXD84
08/11/22 10:07:06	245	28.350	XAMS	1380865GB00BP6MXD84
08/11/22 10:07:30	400	28.360	XAMS	1383169GB00BP6MXD84
08/11/22 10:07:30	37	28.360	XAMS	1383425GB00BP6MXD84
08/11/22 10:07:30	408	28.360	XAMS	1383681GB00BP6MXD84
08/11/22 10:08:08	1,303	28.340	XAMS	1390849GB00BP6MXD84
08/11/22 10:08:08	39	28.340	XAMS	1391105GB00BP6MXD84
08/11/22 10:08:08	550	28.340	XAMS	1391361GB00BP6MXD84
08/11/22 10:08:08	446	28.335	XAMS	1392897GB00BP6MXD84
08/11/22 10:08:42	162	28.335	XAMS	1396737GB00BP6MXD84
08/11/22 10:08:42	509	28.335	XAMS	1396481GB00BP6MXD84
08/11/22 10:08:42	237	28.335	XAMS	1396225GB00BP6MXD84
08/11/22 10:09:50	370	28.335	XAMS	1399809GB00BP6MXD84
08/11/22 10:09:50	245	28.335	XAMS	1399553GB00BP6MXD84
08/11/22 10:09:50	431	28.335	XAMS	1400065GB00BP6MXD84
08/11/22 10:09:50	470	28.335	XAMS	1400321GB00BP6MXD84
08/11/22 10:09:50	45	28.335	XAMS	1400577GB00BP6MXD84
08/11/22 10:10:30	465	28.320	XAMS	1404929GB00BP6MXD84
08/11/22 10:10:30	537	28.320	XAMS	1405185GB00BP6MXD84
08/11/22 10:10:55	421	28.315	XAMS	1409281GB00BP6MXD84
08/11/22 10:12:15	615	28.330	XAMS	1421825GB00BP6MXD84
08/11/22 10:12:17	463	28.330	XAMS	1422081GB00BP6MXD84
08/11/22 10:12:17	1,699	28.330	XAMS	1422337GB00BP6MXD84
08/11/22 10:12:51	430	28.330	XAMS	1423873GB00BP6MXD84
08/11/22 10:12:51	454	28.330	XAMS	1424385GB00BP6MXD84
08/11/22 10:13:09	469	28.330	XAMS	1425409GB00BP6MXD84
08/11/22 10:13:24	67	28.330	XAMS	1426177GB00BP6MXD84
08/11/22 10:13:24	400	28.330	XAMS	1425921GB00BP6MXD84
08/11/22 10:13:31	443	28.320	XAMS	1427713GB00BP6MXD84
08/11/22 10:14:18	1,297	28.310	XAMS	1435137GB00BP6MXD84

08/11/22 10:15:29	20	28.325	XAMS	1438977GB00BP6MXD84
08/11/22 10:15:29	400	28.325	XAMS	1438721GB00BP6MXD84
08/11/22 10:15:56	526	28.330	XAMS	1439745GB00BP6MXD84
08/11/22 10:15:56	421	28.330	XAMS	1440001GB00BP6MXD84
08/11/22 10:15:56	316	28.330	XAMS	1440257GB00BP6MXD84
08/11/22 10:15:56	27	28.330	XAMS	1441793GB00BP6MXD84
08/11/22 10:15:56	234	28.330	XAMS	1441281GB00BP6MXD84
08/11/22 10:15:56	400	28.330	XAMS	1441537GB00BP6MXD84
08/11/22 10:15:56	374	28.330	XAMS	1442305GB00BP6MXD84
08/11/22 10:15:56	119	28.330	XAMS	1442049GB00BP6MXD84
08/11/22 10:16:40	578	28.345	XAMS	1443585GB00BP6MXD84
08/11/22 10:16:40	400	28.345	XAMS	1443329GB00BP6MXD84
08/11/22 10:16:40	322	28.345	XAMS	1443841GB00BP6MXD84
08/11/22 10:17:14	87	28.340	XAMS	1445633GB00BP6MXD84
08/11/22 10:17:14	400	28.340	XAMS	1445377GB00BP6MXD84
08/11/22 10:17:14	414	28.340	XAMS	1445889GB00BP6MXD84
08/11/22 10:17:44	842	28.340	XAMS	1450753GB00BP6MXD84
08/11/22 10:17:44	448	28.340	XAMS	1451009GB00BP6MXD84
08/11/22 10:18:08	511	28.330	XAMS	1454593GB00BP6MXD84
08/11/22 10:18:08	448	28.335	XAMS	1452545GB00BP6MXD84
08/11/22 10:18:26	511	28.315	XAMS	1460737GB00BP6MXD84
08/11/22 10:19:02	818	28.315	XAMS	1464321GB00BP6MXD84
08/11/22 10:19:52	318	28.325	XAMS	1470209GB00BP6MXD84
08/11/22 10:19:52	253	28.325	XAMS	1469953GB00BP6MXD84
08/11/22 10:19:52	565	28.325	XAMS	1470465GB00BP6MXD84
08/11/22 10:20:05	354	28.315	XAMS	1471489GB00BP6MXD84
08/11/22 10:20:05	134	28.315	XAMS	1471745GB00BP6MXD84
08/11/22 10:20:05	252	28.315	XAMS	1471233GB00BP6MXD84
08/11/22 10:20:05	272	28.315	XAMS	1472513GB00BP6MXD84
08/11/22 10:20:05	266	28.315	XAMS	1472001GB00BP6MXD84
08/11/22 10:20:05	501	28.315	XAMS	1472257GB00BP6MXD84
08/11/22 10:20:37	242	28.305	XAMS	1473793GB00BP6MXD84
08/11/22 10:20:37	221	28.305	XAMS	1474049GB00BP6MXD84
08/11/22 10:21:14	575	28.310	XAMS	1476865GB00BP6MXD84
08/11/22 10:21:14	448	28.310	XAMS	1477121GB00BP6MXD84
08/11/22 10:21:34	216	28.305	XAMS	1478401GB00BP6MXD84
08/11/22 10:21:37	315	28.305	XAMS	1478657GB00BP6MXD84
08/11/22 10:22:06	237	28.300	XAMS	1486081GB00BP6MXD84
08/11/22 10:22:06	702	28.300	XAMS	1486337GB00BP6MXD84
08/11/22 10:22:06	954	28.300	XAMS	1486593GB00BP6MXD84
08/11/22 10:22:48	628	28.290	XAMS	1489665GB00BP6MXD84
08/11/22 10:23:01	467	28.300	XAMS	1493761GB00BP6MXD84
08/11/22 10:23:37	237	28.295	XAMS	1495809GB00BP6MXD84
08/11/22 10:23:37	194	28.295	XAMS	1496065GB00BP6MXD84
08/11/22 10:23:37	271	28.295	XAMS	1496577GB00BP6MXD84
08/11/22 10:23:37	181	28.295	XAMS	1496833GB00BP6MXD84
08/11/22 10:23:37	434	28.295	XAMS	1497089GB00BP6MXD84
08/11/22 10:23:37	99	28.295	XAMS	1497345GB00BP6MXD84

08/11/22 10:24:03	420	28.300	XAMS	1499905GB00BP6MXD84
08/11/22 10:24:10	487	28.290	XAMS	1501441GB00BP6MXD84
08/11/22 10:24:18	400	28.285	XAMS	1501697GB00BP6MXD84
08/11/22 10:24:18	27	28.285	XAMS	1501953GB00BP6MXD84
08/11/22 10:26:01	8	28.285	XAMS	1503745GB00BP6MXD84
08/11/22 10:25:27	400	28.285	XAMS	1503489GB00BP6MXD84
08/11/22 10:26:01	392	28.285	XAMS	1504001GB00BP6MXD84
08/11/22 10:26:12	519	28.305	XAMS	1512193GB00BP6MXD84
08/11/22 10:26:12	201	28.305	XAMS	1511937GB00BP6MXD84
08/11/22 10:26:12	270	28.305	XAMS	1512449GB00BP6MXD84
08/11/22 10:26:49	1,084	28.295	XAMS	1512705GB00BP6MXD84
08/11/22 10:26:49	425	28.295	XAMS	1512961GB00BP6MXD84
08/11/22 10:27:04	400	28.295	XAMS	1514753GB00BP6MXD84
08/11/22 10:27:34	750	28.295	XAMS	1515009GB00BP6MXD84
08/11/22 10:27:34	154	28.295	XAMS	1516033GB00BP6MXD84
08/11/22 10:27:34	95	28.295	XAMS	1516289GB00BP6MXD84
08/11/22 10:27:40	874	28.290	XAMS	1517825GB00BP6MXD84
08/11/22 10:29:01	996	28.300	XAMS	1523969GB00BP6MXD84
08/11/22 10:29:01	599	28.300	XAMS	1524225GB00BP6MXD84
08/11/22 10:29:18	487	28.300	XAMS	1524737GB00BP6MXD84
08/11/22 10:30:19	591	28.315	XAMS	1532417GB00BP6MXD84
08/11/22 10:30:19	1,168	28.315	XAMS	1532673GB00BP6MXD84
08/11/22 10:30:45	891	28.300	XAMS	1535233GB00BP6MXD84
08/11/22 10:30:49	400	28.295	XAMS	1536001GB00BP6MXD84
08/11/22 10:30:53	547	28.290	XAMS	1538561GB00BP6MXD84
08/11/22 10:30:53	193	28.285	XAMS	1543681GB00BP6MXD84
08/11/22 10:30:53	296	28.285	XAMS	1543169GB00BP6MXD84
08/11/22 10:30:53	260	28.285	XAMS	1543425GB00BP6MXD84
08/11/22 10:31:58	481	28.295	XAMS	1549569GB00BP6MXD84
08/11/22 10:32:56	464	28.295	XAMS	1552385GB00BP6MXD84
08/11/22 10:32:56	779	28.295	XAMS	1552641GB00BP6MXD84
08/11/22 10:34:02	130	28.295	XAMS	1556737GB00BP6MXD84
08/11/22 10:34:02	997	28.295	XAMS	1556993GB00BP6MXD84
08/11/22 10:34:02	273	28.295	XAMS	1557505GB00BP6MXD84
08/11/22 10:34:02	1,416	28.295	XAMS	1557249GB00BP6MXD84
08/11/22 10:34:34	535	28.300	XAMS	1561857GB00BP6MXD84
08/11/22 10:35:37	51	28.300	XAMS	1566977GB00BP6MXD84
08/11/22 10:35:37	153	28.300	XAMS	1566721GB00BP6MXD84
08/11/22 10:35:37	202	28.300	XAMS	1566465GB00BP6MXD84
08/11/22 10:36:02	408	28.295	XAMS	1568769GB00BP6MXD84
08/11/22 10:36:02	400	28.295	XAMS	1568513GB00BP6MXD84
08/11/22 10:36:34	1,035	28.295	XAMS	1570049GB00BP6MXD84
08/11/22 10:36:34	400	28.295	XAMS	1569793GB00BP6MXD84
08/11/22 10:36:34	407	28.295	XAMS	1570305GB00BP6MXD84
08/11/22 10:36:34	381	28.295	XAMS	1570817GB00BP6MXD84
08/11/22 10:36:34	184	28.295	XAMS	1570561GB00BP6MXD84
08/11/22 10:37:26	596	28.305	XAMS	1572609GB00BP6MXD84
08/11/22 10:38:16	702	28.305	XAMS	1575681GB00BP6MXD84

08/11/22 10:38:16	426	28.305	XAMS	1575937GB00BP6MXD84
08/11/22 10:38:16	258	28.305	XAMS	1576193GB00BP6MXD84
08/11/22 10:38:16	519	28.305	XAMS	1576449GB00BP6MXD84
08/11/22 10:38:16	325	28.305	XAMS	1576705GB00BP6MXD84
08/11/22 10:38:16	433	28.305	XAMS	1576961GB00BP6MXD84
08/11/22 10:39:34	827	28.305	XAMS	1579265GB00BP6MXD84
08/11/22 10:39:34	414	28.305	XAMS	1579521GB00BP6MXD84
08/11/22 10:39:34	400	28.305	XAMS	1579777GB00BP6MXD84
08/11/22 10:39:35	658	28.305	XAMS	1580033GB00BP6MXD84
08/11/22 10:39:56	504	28.305	XAMS	1581313GB00BP6MXD84
08/11/22 10:40:35	475	28.305	XAMS	1583617GB00BP6MXD84
08/11/22 10:40:35	462	28.305	XAMS	1583873GB00BP6MXD84
08/11/22 10:40:35	478	28.305	XAMS	1584385GB00BP6MXD84
08/11/22 10:40:35	427	28.305	XAMS	1584641GB00BP6MXD84
08/11/22 10:41:34	925	28.305	XAMS	1589761GB00BP6MXD84
08/11/22 10:41:57	237	28.300	XAMS	1590529GB00BP6MXD84
08/11/22 10:41:57	209	28.300	XAMS	1590785GB00BP6MXD84
08/11/22 10:41:57	409	28.300	XAMS	1591297GB00BP6MXD84
08/11/22 10:42:52	400	28.295	XAMS	1591553GB00BP6MXD84
08/11/22 10:42:52	19	28.295	XAMS	1591809GB00BP6MXD84
08/11/22 10:42:52	728	28.295	XAMS	1592321GB00BP6MXD84
08/11/22 10:42:52	198	28.295	XAMS	1592833GB00BP6MXD84
08/11/22 10:42:52	519	28.295	XAMS	1592577GB00BP6MXD84
08/11/22 10:43:15	400	28.295	XAMS	1594625GB00BP6MXD84
08/11/22 10:43:27	72	28.290	XAMS	1595137GB00BP6MXD84
08/11/22 10:43:27	400	28.290	XAMS	1594881GB00BP6MXD84
08/11/22 10:44:01	257	28.290	XAMS	1596929GB00BP6MXD84
08/11/22 10:44:02	479	28.290	XAMS	1597185GB00BP6MXD84
08/11/22 10:44:02	728	28.290	XAMS	1597441GB00BP6MXD84
08/11/22 10:46:13	867	28.280	XAMS	1611265GB00BP6MXD84
08/11/22 10:46:09	400	28.285	XAMS	1610497GB00BP6MXD84
08/11/22 10:46:09	263	28.285	XAMS	1610241GB00BP6MXD84
08/11/22 10:46:09	132	28.285	XAMS	1610753GB00BP6MXD84
08/11/22 10:46:41	306	28.280	XAMS	1612545GB00BP6MXD84
08/11/22 10:46:41	400	28.280	XAMS	1612289GB00BP6MXD84
08/11/22 10:47:29	400	28.280	XAMS	1616129GB00BP6MXD84
08/11/22 10:47:29	536	28.280	XAMS	1616385GB00BP6MXD84
08/11/22 10:47:29	1,890	28.280	XAMS	1616641GB00BP6MXD84
08/11/22 10:46:58	270	28.285	XAMS	1615105GB00BP6MXD84
08/11/22 10:46:58	146	28.285	XAMS	1615361GB00BP6MXD84
08/11/22 10:47:17	260	28.285	XAMS	1615617GB00BP6MXD84
08/11/22 10:47:17	149	28.285	XAMS	1615873GB00BP6MXD84
08/11/22 10:47:36	421	28.275	XAMS	1617153GB00BP6MXD84
08/11/22 10:48:27	163	28.290	XAMS	1621761GB00BP6MXD84
08/11/22 10:48:27	334	28.290	XAMS	1622017GB00BP6MXD84
08/11/22 10:49:27	752	28.290	XAMS	1625601GB00BP6MXD84
08/11/22 10:49:27	510	28.290	XAMS	1625857GB00BP6MXD84
08/11/22 10:49:27	501	28.290	XAMS	1627905GB00BP6MXD84

08/11/22 10:49:48 1,179 28.290 XAMS 1628673GB00BP6MXD84 08/11/22 10:49:48 623 28.290 XAMS 1628929GB00BP6MXD84 08/11/22 10:50:23 531 28.290 XAMS 1630209GB00BP6MXD84 08/11/22 10:50:23 636 28.290 XAMS 1630465GB00BP6MXD84 08/11/22 10:51:17 163 28.285 XAMS 1631489GB00BP6MXD84 08/11/22 10:51:17 590 28.285 XAMS 1631745GB00BP6MXD84 08/11/22 10:51:17 63 28.285 XAMS 1632257GB00BP6MXD84 08/11/22 10:51:17 423 28.285 XAMS 1632513GB00BP6MXD84 08/11/22 10:51:17 519 28.285 XAMS 1633793GB00BP6MXD84 08/11/22 10:51:17 117 28.285 XAMS 1634049GB00BP6MXD84 08/11/22 10:51:17 190 28.285 XAMS 1633537GB00BP6MXD84 08/11/22 10:52:14 457 28.285 XAMS 1635585GB00BP6MXD84 08/11/22 10:52:14 438 28.285 XAMS 1635841GB00BP6MXD84 08/11/22 10:53:00 538 28.285 XAMS 1637121GB00BP6MXD84 08/11/22 10:53:00 339 28.285 XAMS 1637633GB00BP6MXD84 08/11/22 10:53:04 150 28.285 XAMS 1637889GB00BP6MXD84 08/11/22 10:53:00 101 28.285 XAMS 1637377GB00BP6MXD84 08/11/22 10:53:04 463 28.285 XAMS 1638145GB00BP6MXD84 08/11/22 10:53:04 16 28.285 XAMS 1638401GB00BP6MXD84
08/11/22 10:53:04 470 28.285 XAMS 1638913GB00BP6MXD84
08/11/22 10:53:04 385 28.285 XAMS 1639169GB00BP6MXD84
08/11/22 10:53:04 519 28.285 XAMS 1638657GB00BP6MXD84
08/11/22 10:54:31 559 28.285 XAMS 1644033GB00BP6MXD84
08/11/22 10:54:47 340 28.285 XAMS 1644545GB00BP6MXD84
08/11/22 10:54:51 283 28.285 XAMS 1644801GB00BP6MXD84
08/11/22 10:54:37 271 28.285 XAMS 1644289GB00BP6MXD84
08/11/22 10:54:55 802 28.285 XAMS 1645057GB00BP6MXD84
08/11/22 10:54:55 437 28.285 XAMS 1645313GB00BP6MXD84
08/11/22 10:54:55 440 28.285 XAMS 1645825GB00BP6MXD84
08/11/22 10:54:55 454 28.285 XAMS 1646081GB00BP6MXD84
08/11/22 10:55:12 208 28.275 XAMS 1652225GB00BP6MXD84
08/11/22 10:55:12 501 28.275 XAMS 1651969GB00BP6MXD84
08/11/22 10:56:16 305 28.285 XAMS 1658113GB00BP6MXD84
08/11/22 10:56:16 264 28.285 XAMS 1657857GB00BP6MXD84
08/11/22 10:56:33 237 28.280 XAMS 1659905GB00BP6MXD84
08/11/22 10:56:33 438 28.280 XAMS 1660417GB00BP6MXD84
08/11/22 10:56:33 501 28.280 XAMS 1660161GB00BP6MXD84
08/11/22 10:57:07 462 28.275 XAMS 1661185GB00BP6MXD84
08/11/22 10:57:07 468 28.275 XAMS 1661441GB00BP6MXD84
08/11/22 10:57:42 943 28.275 XAMS 1667841GB00BP6MXD84
08/11/22 10:57:42 1,031 28.275 XAMS 1668353GB00BP6MXD84
08/11/22 10:58:50 400 28.275 XAMS 1670657GB00BP6MXD84
08/11/22 10:58:51 43 28.275 XAMS 1670913GB00BP6MXD84
08/11/22 10:58:51 463 28.275 XAMS 1671425GB00BP6MXD84
08/11/22 10:58:51 107 28.275 XAMS 1672193GB00BP6MXD84
08/11/22 10:58:51 400 28.275 XAMS 1671681GB00BP6MXD84
08/11/22 10:58:51 350 28.275 XAMS 1671937GB00BP6MXD84

08/11/22 10:59:35	712	28.270	XAMS	1675777GB00BP6MXD84
08/11/22 10:59:47	426	28.260	XAMS	1679617GB00BP6MXD84
08/11/22 10:59:47	408	28.260	XAMS	1680129GB00BP6MXD84
08/11/22 11:00:20	473	28.265	XAMS	1685249GB00BP6MXD84
08/11/22 11:00:20	453	28.265	XAMS	1685505GB00BP6MXD84
08/11/22 11:00:58	248	28.265	XAMS	1687297GB00BP6MXD84
08/11/22 11:00:58	521	28.265	XAMS	1687553GB00BP6MXD84
08/11/22 11:00:59	471	28.265	XAMS	1687809GB00BP6MXD84
08/11/22 11:02:08	515	28.260	XAMS	1693441GB00BP6MXD84
08/11/22 11:02:08	400	28.260	XAMS	1693953GB00BP6MXD84
08/11/22 11:02:08	954	28.260	XAMS	1693697GB00BP6MXD84
08/11/22 11:02:18	466	28.260	XAMS	1694721GB00BP6MXD84
08/11/22 11:03:13	732	28.265	XAMS	1699073GB00BP6MXD84
08/11/22 11:03:13	585	28.265	XAMS	1699329GB00BP6MXD84
08/11/22 11:04:05	1,073	28.255	XAMS	1701889GB00BP6MXD84
08/11/22 11:04:05	439	28.255	XAMS	1702145GB00BP6MXD84
08/11/22 11:05:07	259	28.250	XAMS	1710849GB00BP6MXD84
08/11/22 11:05:07	163	28.250	XAMS	1710593GB00BP6MXD84
08/11/22 11:05:51	506	28.250	XAMS	1714945GB00BP6MXD84
08/11/22 11:05:51	475	28.250	XAMS	1715201GB00BP6MXD84
08/11/22 11:05:51	220	28.250	XAMS	1715969GB00BP6MXD84
08/11/22 11:05:51	650	28.250	XAMS	1715713GB00BP6MXD84
08/11/22 11:06:28	837	28.245	XAMS	1722113GB00BP6MXD84
08/11/22 11:06:28	11	28.245	XAMS	1722369GB00BP6MXD84
08/11/22 11:06:28	787	28.245	XAMS	1722625GB00BP6MXD84
08/11/22 11:07:58	1,035	28.245	XAMS	1729537GB00BP6MXD84
08/11/22 11:07:58	1,034	28.245	XAMS	1730049GB00BP6MXD84
08/11/22 11:07:58	965	28.245	XAMS	1729793GB00BP6MXD84
08/11/22 11:07:58	258	28.245	XAMS	1732865GB00BP6MXD84
08/11/22 11:07:58	628	28.245	XAMS	1732609GB00BP6MXD84
08/11/22 11:07:58	79	28.245	XAMS	1733121GB00BP6MXD84
08/11/22 11:10:34	82	28.260	XAMS	1737473GB00BP6MXD84
08/11/22 11:10:32	534	28.260	XAMS	1737217GB00BP6MXD84
08/11/22 11:10:34	518	28.260	XAMS	1737729GB00BP6MXD84
08/11/22 11:10:47	1,130	28.260	XAMS	1739009GB00BP6MXD84
08/11/22 11:10:47	1,898	28.260	XAMS	1739265GB00BP6MXD84
08/11/22 11:11:52	149	28.275	XAMS	1742337GB00BP6MXD84
08/11/22 11:11:52	462	28.275	XAMS	1742593GB00BP6MXD84
08/11/22 11:12:47	254	28.275	XAMS	1744129GB00BP6MXD84
08/11/22 11:12:47	1,640	28.275	XAMS	1743873GB00BP6MXD84
08/11/22 11:12:47	1,035	28.275	XAMS	1744641GB00BP6MXD84
08/11/22 11:12:47	628	28.270	XAMS	1745409GB00BP6MXD84
08/11/22 11:12:47	181	28.270	XAMS	1745665GB00BP6MXD84
08/11/22 11:13:18	520	28.275	XAMS	1747457GB00BP6MXD84
08/11/22 11:14:22	198	28.270	XAMS	1749249GB00BP6MXD84
08/11/22 11:14:22	453	28.270	XAMS	1748737GB00BP6MXD84
08/11/22 11:14:22	190	28.270	XAMS	1748993GB00BP6MXD84
08/11/22 11:14:02	150	28.270	XAMS	1748481GB00BP6MXD84

08/11/22 11:15:07	433	28.270	XAMS	1751809GB00BP6MXD84
08/11/22 11:15:07	776	28.270	XAMS	1752065GB00BP6MXD84
08/11/22 11:15:14	400	28.270	XAMS	1752321GB00BP6MXD84
08/11/22 11:15:51	273	28.265	XAMS	1756161GB00BP6MXD84
08/11/22 11:15:51	400	28.265	XAMS	1756417GB00BP6MXD84
08/11/22 11:16:18	284	28.265	XAMS	1757185GB00BP6MXD84
08/11/22 11:16:18	20	28.265	XAMS	1757441GB00BP6MXD84
08/11/22 11:16:55	1,004	28.270	XAMS	1760513GB00BP6MXD84
08/11/22 11:17:17	1,016	28.270	XAMS	1761537GB00BP6MXD84
08/11/22 11:17:17	235	28.270	XAMS	1761281GB00BP6MXD84
08/11/22 11:17:17	400	28.270	XAMS	1761025GB00BP6MXD84
08/11/22 11:16:55	196	28.270	XAMS	1760769GB00BP6MXD84
08/11/22 11:17:17	453	28.270	XAMS	1761793GB00BP6MXD84
08/11/22 11:17:17	628	28.270	XAMS	1762049GB00BP6MXD84
08/11/22 11:17:17	203	28.270	XAMS	1762305GB00BP6MXD84
08/11/22 11:19:22	299	28.275	XAMS	1765121GB00BP6MXD84
08/11/22 11:19:18	413	28.275	XAMS	1764865GB00BP6MXD84
08/11/22 11:19:22	101	28.275	XAMS	1765377GB00BP6MXD84
08/11/22 11:19:22	789	28.275	XAMS	1765633GB00BP6MXD84
08/11/22 11:19:22	598	28.275	XAMS	1766657GB00BP6MXD84
08/11/22 11:19:22	370	28.275	XAMS	1766145GB00BP6MXD84
08/11/22 11:19:22	650	28.275	XAMS	1766401GB00BP6MXD84
08/11/22 11:19:22	163	28.275	XAMS	1765889GB00BP6MXD84
08/11/22 11:19:55	400	28.270	XAMS	1767681GB00BP6MXD84
08/11/22 11:20:10	302	28.270	XAMS	1767937GB00BP6MXD84
08/11/22 11:20:10	461	28.270	XAMS	1768193GB00BP6MXD84
08/11/22 11:20:10	110	28.270	XAMS	1768961GB00BP6MXD84
08/11/22 11:20:10	628	28.270	XAMS	1768705GB00BP6MXD84
08/11/22 11:20:17	406	28.265	XAMS	1769473GB00BP6MXD84
08/11/22 11:22:38	707	28.275	XAMS	1781505GB00BP6MXD84
08/11/22 11:22:11	202	28.275	XAMS	1781249GB00BP6MXD84
08/11/22 11:22:38	1,912	28.275	XAMS	1781761GB00BP6MXD84
08/11/22 11:22:11	414	28.280	XAMS	1780993GB00BP6MXD84
08/11/22 11:22:38	528	28.275	XAMS	1782017GB00BP6MXD84
08/11/22 11:22:38	100	28.275	XAMS	1782273GB00BP6MXD84
08/11/22 11:22:38	189	28.275	XAMS	1782785GB00BP6MXD84
08/11/22 11:22:38	400	28.275	XAMS	1782529GB00BP6MXD84
08/11/22 11:23:14	476	28.265	XAMS	1785345GB00BP6MXD84
08/11/22 11:23:42	483	28.270	XAMS	1786625GB00BP6MXD84
08/11/22 11:23:42	475	28.270	XAMS	1786881GB00BP6MXD84
08/11/22 11:24:10	543	28.270	XAMS	1787649GB00BP6MXD84
08/11/22 11:24:10	480	28.270	XAMS	1787905GB00BP6MXD84
08/11/22 11:24:35	154	28.270	XAMS	1789185GB00BP6MXD84
08/11/22 11:24:35	400	28.270	XAMS	1788929GB00BP6MXD84
08/11/22 11:24:48	239	28.265	XAMS	1790465GB00BP6MXD84
08/11/22 11:24:48	242	28.265	XAMS	1790721GB00BP6MXD84
08/11/22 11:24:56	429	28.265	XAMS	1792769GB00BP6MXD84
08/11/22 11:25:47	984	28.270	XAMS	1796609GB00BP6MXD84

08/11/22 11:25:47	491	28.270	XAMS	1797121GB00BP6MXD84
08/11/22 11:27:10	650	28.290	XAMS	1805313GB00BP6MXD84
08/11/22 11:27:10	156	28.290	XAMS	1805569GB00BP6MXD84
08/11/22 11:27:10	255	28.290	XAMS	1805057GB00BP6MXD84
08/11/22 11:27:39	400	28.290	XAMS	1806337GB00BP6MXD84
08/11/22 11:27:39	122	28.290	XAMS	1806849GB00BP6MXD84
08/11/22 11:27:39	290	28.290	XAMS	1806593GB00BP6MXD84
08/11/22 11:27:39	1,067	28.290	XAMS	1807105GB00BP6MXD84
08/11/22 11:27:39	443	28.290	XAMS	1807361GB00BP6MXD84
08/11/22 11:27:54	387	28.290	XAMS	1808385GB00BP6MXD84
08/11/22 11:27:54	100	28.290	XAMS	1808129GB00BP6MXD84
08/11/22 11:28:11	325	28.285	XAMS	1810689GB00BP6MXD84
08/11/22 11:28:11	201	28.285	XAMS	1810945GB00BP6MXD84
08/11/22 11:28:31	499	28.275	XAMS	1813761GB00BP6MXD84
08/11/22 11:29:44	646	28.285	XAMS	1822209GB00BP6MXD84
08/11/22 11:30:30	204	28.285	XAMS	1827073GB00BP6MXD84
08/11/22 11:30:30	1,051	28.285	XAMS	1827329GB00BP6MXD84
08/11/22 11:30:30	263	28.285	XAMS	1827841GB00BP6MXD84
08/11/22 11:30:30	375	28.285	XAMS	1828097GB00BP6MXD84
08/11/22 11:30:30	249	28.285	XAMS	1827585GB00BP6MXD84
08/11/22 11:30:30	90	28.285	XAMS	1828609GB00BP6MXD84
08/11/22 11:30:30	431	28.285	XAMS	1828865GB00BP6MXD84
08/11/22 11:30:30	219	28.285	XAMS	1829121GB00BP6MXD84
08/11/22 11:30:30	445	28.285	XAMS	1829377GB00BP6MXD84
08/11/22 11:31:07	486	28.295	XAMS	1836033GB00BP6MXD84
08/11/22 11:31:12	797	28.290	XAMS	1836801GB00BP6MXD84
08/11/22 11:32:18	400	28.295	XAMS	1843457GB00BP6MXD84
08/11/22 11:32:18	137	28.295	XAMS	1843713GB00BP6MXD84
08/11/22 11:32:18	814	28.295	XAMS	1843969GB00BP6MXD84
08/11/22 11:32:18	935	28.295	XAMS	1844225GB00BP6MXD84
08/11/22 11:33:06	400	28.295	XAMS	1848577GB00BP6MXD84
08/11/22 11:33:06	189	28.295	XAMS	1848833GB00BP6MXD84
08/11/22 11:33:06	925	28.295	XAMS	1849089GB00BP6MXD84
08/11/22 11:34:09	450	28.295	XAMS	1854465GB00BP6MXD84
08/11/22 11:34:09	317	28.295	XAMS	1854977GB00BP6MXD84
08/11/22 11:34:09	564	28.295	XAMS	1854721GB00BP6MXD84
08/11/22 11:34:09	556	28.295	XAMS	1855233GB00BP6MXD84
08/11/22 11:34:09	107	28.295	XAMS	1855489GB00BP6MXD84
08/11/22 11:34:48	410	28.305	XAMS	1859073GB00BP6MXD84
08/11/22 11:35:14	706	28.305	XAMS	1863169GB00BP6MXD84
08/11/22 11:35:14	593	28.305	XAMS	1863425GB00BP6MXD84
08/11/22 11:35:59	727	28.310	XAMS	1867521GB00BP6MXD84
08/11/22 11:35:59	472	28.310	XAMS	1867777GB00BP6MXD84
08/11/22 11:35:59	449	28.310	XAMS	1868033GB00BP6MXD84
08/11/22 11:36:59	1,150	28.295	XAMS	1872385GB00BP6MXD84
08/11/22 11:36:59	690	28.295	XAMS	1872641GB00BP6MXD84
08/11/22 11:37:23	400	28.290	XAMS	1874177GB00BP6MXD84
08/11/22 11:37:40	400	28.285	XAMS	1876481GB00BP6MXD84

08/11/22 11:37:38	479	28.290	XAMS	1876225GB00BP6MXD84
08/11/22 11:38:37	988	28.265	XAMS	1884161GB00BP6MXD84
08/11/22 11:39:09	992	28.260	XAMS	1885953GB00BP6MXD84
08/11/22 11:39:10	685	28.255	XAMS	1887745GB00BP6MXD84
08/11/22 11:39:27	50	28.235	XAMS	1897473GB00BP6MXD84
08/11/22 11:39:27	752	28.235	XAMS	1897729GB00BP6MXD84
08/11/22 11:40:13	398	28.250	XAMS	1910273GB00BP6MXD84
08/11/22 11:40:13	1,180	28.250	XAMS	1910529GB00BP6MXD84
08/11/22 11:40:33	1,114	28.250	XAMS	1911809GB00BP6MXD84
08/11/22 11:40:48	440	28.245	XAMS	1917953GB00BP6MXD84
08/11/22 11:40:48	275	28.245	XAMS	1918209GB00BP6MXD84
08/11/22 11:40:49	82	28.245	XAMS	1918465GB00BP6MXD84
08/11/22 11:40:57	272	28.230	XAMS	1921793GB00BP6MXD84
08/11/22 11:40:57	749	28.230	XAMS	1922049GB00BP6MXD84
08/11/22 11:42:02	392	28.235	XAMS	1930497GB00BP6MXD84
08/11/22 11:42:19	360	28.235	XAMS	1931009GB00BP6MXD84
08/11/22 11:42:13	250	28.235	XAMS	1930753GB00BP6MXD84
08/11/22 11:42:20	897	28.235	XAMS	1931521GB00BP6MXD84
08/11/22 11:42:19	40	28.235	XAMS	1931265GB00BP6MXD84
08/11/22 11:42:24	450	28.235	XAMS	1932801GB00BP6MXD84
08/11/22 11:42:24	400	28.235	XAMS	1932545GB00BP6MXD84
08/11/22 11:42:49	352	28.230	XAMS	1934337GB00BP6MXD84
08/11/22 11:42:49	79	28.230	XAMS	1934593GB00BP6MXD84
08/11/22 11:42:49	321	28.230	XAMS	1934849GB00BP6MXD84
08/11/22 11:43:41	163	28.225	XAMS	1937665GB00BP6MXD84
08/11/22 11:43:41	60	28.225	XAMS	1938177GB00BP6MXD84
08/11/22 11:43:41	192	28.225	XAMS	1937921GB00BP6MXD84
08/11/22 11:43:41	5	28.225	XAMS	1938433GB00BP6MXD84
08/11/22 11:44:02	420	28.235	XAMS	1943041GB00BP6MXD84
08/11/22 11:44:11	965	28.230	XAMS	1944321GB00BP6MXD84
08/11/22 11:44:12	400	28.230	XAMS	1944577GB00BP6MXD84
08/11/22 11:44:22	979	28.230	XAMS	1944833GB00BP6MXD84
08/11/22 11:44:22	667	28.230	XAMS	1945089GB00BP6MXD84
08/11/22 11:44:43	421	28.225	XAMS	1945345GB00BP6MXD84
08/11/22 11:45:00	466	28.225	XAMS	1945857GB00BP6MXD84
08/11/22 11:46:00	222	28.225	XAMS	1946881GB00BP6MXD84
08/11/22 11:46:00	108	28.225	XAMS	1947137GB00BP6MXD84
08/11/22 11:46:00	487	28.225	XAMS	1947393GB00BP6MXD84
08/11/22 11:47:03	404	28.250	XAMS	1957377GB00BP6MXD84
08/11/22 11:47:03	400	28.250	XAMS	1957121GB00BP6MXD84
08/11/22 11:47:31	979	28.245	XAMS	1957889GB00BP6MXD84
08/11/22 11:47:31	591	28.245	XAMS	1958145GB00BP6MXD84
08/11/22 11:47:31	400	28.245	XAMS	1958657GB00BP6MXD84
08/11/22 11:47:31	150	28.245	XAMS	1958913GB00BP6MXD84
08/11/22 11:47:31	169	28.245	XAMS	1959425GB00BP6MXD84
08/11/22 11:47:31	478	28.245	XAMS	1959169GB00BP6MXD84
08/11/22 11:47:46	931	28.240	XAMS	1961729GB00BP6MXD84
08/11/22 11:47:46	433	28.240	XAMS	1962241GB00BP6MXD84

08/11/22 11:48:35	866	28.235	XAMS	1966849GB00BP6MXD84
08/11/22 11:50:07	416	28.230	XAMS	1970177GB00BP6MXD84
08/11/22 11:50:27	406	28.230	XAMS	1970433GB00BP6MXD84
08/11/22 11:50:47	276	28.230	XAMS	1971201GB00BP6MXD84
08/11/22 11:50:47	194	28.230	XAMS	1971457GB00BP6MXD84
08/11/22 11:51:05	404	28.230	XAMS	1971713GB00BP6MXD84
08/11/22 11:51:25	270	28.230	XAMS	1972481GB00BP6MXD84
08/11/22 11:51:25	130	28.230	XAMS	1972225GB00BP6MXD84
08/11/22 11:51:25	7	28.230	XAMS	1972737GB00BP6MXD84
08/11/22 11:51:29	187	28.235	XAMS	1973761GB00BP6MXD84
08/11/22 11:51:29	650	28.235	XAMS	1973505GB00BP6MXD84
08/11/22 11:51:52	245	28.235	XAMS	1986305GB00BP6MXD84
08/11/22 11:51:52	199	28.235	XAMS	1986561GB00BP6MXD84
08/11/22 11:52:09	563	28.245	XAMS	1994753GB00BP6MXD84
08/11/22 11:52:10	1	28.240	XAMS	1995521GB00BP6MXD84
08/11/22 11:52:10	650	28.240	XAMS	1995265GB00BP6MXD84
08/11/22 11:52:10	52	28.240	XAMS	1995777GB00BP6MXD84
08/11/22 11:52:15	680	28.240	XAMS	1997057GB00BP6MXD84
08/11/22 11:52:15	520	28.240	XAMS	1997313GB00BP6MXD84
08/11/22 11:52:33	400	28.255	XAMS	2000641GB00BP6MXD84
08/11/22 11:52:33	382	28.255	XAMS	2000897GB00BP6MXD84
08/11/22 11:53:00	477	28.255	XAMS	2001409GB00BP6MXD84
08/11/22 11:53:00	400	28.255	XAMS	2002177GB00BP6MXD84
08/11/22 11:53:00	166	28.255	XAMS	2001921GB00BP6MXD84
08/11/22 11:53:00	288	28.255	XAMS	2002433GB00BP6MXD84
08/11/22 11:53:00	52	28.255	XAMS	2003201GB00BP6MXD84
08/11/22 11:53:00	628	28.255	XAMS	2002689GB00BP6MXD84
08/11/22 11:53:00	480	28.255	XAMS	2002945GB00BP6MXD84
08/11/22 11:53:32	617	28.255	XAMS	2008577GB00BP6MXD84
08/11/22 11:53:32	772	28.255	XAMS	2008833GB00BP6MXD84
08/11/22 11:53:33	400	28.255	XAMS	2009089GB00BP6MXD84
08/11/22 11:53:33	77	28.255	XAMS	2009345GB00BP6MXD84
08/11/22 11:53:46	84	28.265	XAMS	2015233GB00BP6MXD84
08/11/22 11:53:46	382	28.265	XAMS	2014977GB00BP6MXD84
08/11/22 11:54:12	794	28.265	XAMS	2021377GB00BP6MXD84
08/11/22 11:54:12	613	28.265	XAMS	2021633GB00BP6MXD84
08/11/22 11:54:12	542	28.265	XAMS	2022657GB00BP6MXD84
08/11/22 11:54:23	633	28.285	XAMS	2031873GB00BP6MXD84
08/11/22 11:54:34	275	28.285	XAMS	2036737GB00BP6MXD84
08/11/22 11:54:35	643	28.285	XAMS	2036993GB00BP6MXD84
08/11/22 11:54:48	1,803	28.280	XAMS	2037249GB00BP6MXD84
08/11/22 11:54:48	1,822	28.280	XAMS	2037505GB00BP6MXD84
08/11/22 11:55:15	269	28.280	XAMS	2041089GB00BP6MXD84
08/11/22 11:55:15	257	28.280	XAMS	2040833GB00BP6MXD84
08/11/22 11:55:02	400	28.285	XAMS	2040321GB00BP6MXD84
08/11/22 11:55:15	1,507	28.280	XAMS	2041345GB00BP6MXD84
08/11/22 11:56:49	400	28.265	XAMS	2043649GB00BP6MXD84
08/11/22 11:57:51	178	28.265	XAMS	2046465GB00BP6MXD84

08/11/22 11:57:51	370	28.265	XAMS	2046209GB00BP6MXD84
08/11/22 11:57:51	434	28.270	XAMS	2045697GB00BP6MXD84
08/11/22 11:58:04	706	28.260	XAMS	2051585GB00BP6MXD84
08/11/22 11:58:38	9	28.260	XAMS	2056449GB00BP6MXD84
08/11/22 11:58:38	628	28.260	XAMS	2056193GB00BP6MXD84
08/11/22 11:58:41	497	28.260	XAMS	2059265GB00BP6MXD84
08/11/22 11:58:45	437	28.260	XAMS	2059521GB00BP6MXD84
08/11/22 11:59:18	591	28.270	XAMS	2061313GB00BP6MXD84
08/11/22 11:59:18	391	28.270	XAMS	2062081GB00BP6MXD84
08/11/22 11:59:18	400	28.270	XAMS	2061825GB00BP6MXD84
08/11/22 11:59:18	709	28.270	XAMS	2061569GB00BP6MXD84
08/11/22 11:59:18	423	28.270	XAMS	2062337GB00BP6MXD84
08/11/22 11:59:18	227	28.270	XAMS	2062593GB00BP6MXD84
08/11/22 11:59:18	489	28.270	XAMS	2062849GB00BP6MXD84
08/11/22 11:59:42	629	28.265	XAMS	2068993GB00BP6MXD84
08/11/22 11:59:42	263	28.265	XAMS	2068737GB00BP6MXD84
08/11/22 11:59:42	187	28.265	XAMS	2069505GB00BP6MXD84
08/11/22 11:59:42	1,114	28.265	XAMS	2069249GB00BP6MXD84
08/11/22 12:00:10	514	28.260	XAMS	2073089GB00BP6MXD84
08/11/22 12:00:10	123	28.260	XAMS	2073345GB00BP6MXD84
08/11/22 12:00:00	661	28.265	XAMS	2071809GB00BP6MXD84
08/11/22 12:00:38	400	28.260	XAMS	2074881GB00BP6MXD84
08/11/22 12:00:38	430	28.260	XAMS	2075137GB00BP6MXD84
08/11/22 12:01:24	419	28.260	XAMS	2077953GB00BP6MXD84
08/11/22 12:01:24	443	28.260	XAMS	2078209GB00BP6MXD84
08/11/22 12:02:15	432	28.260	XAMS	2082305GB00BP6MXD84
08/11/22 12:02:30	400	28.260	XAMS	2083329GB00BP6MXD84
08/11/22 12:02:30	35	28.260	XAMS	2083585GB00BP6MXD84
08/11/22 12:03:29	424	28.255	XAMS	2086657GB00BP6MXD84
08/11/22 12:05:34	548	28.245	XAMS	2104833GB00BP6MXD84
08/11/22 12:05:59	1,701	28.250	XAMS	2109185GB00BP6MXD84
08/11/22 12:05:59	391	28.250	XAMS	2109697GB00BP6MXD84
08/11/22 12:05:59	1,076	28.250	XAMS	2109441GB00BP6MXD84
08/11/22 12:05:59	564	28.250	XAMS	2110465GB00BP6MXD84
08/11/22 12:05:59	628	28.250	XAMS	2110209GB00BP6MXD84
08/11/22 12:05:59	650	28.250	XAMS	2109953GB00BP6MXD84
08/11/22 12:05:59	400	28.250	XAMS	2111233GB00BP6MXD84
08/11/22 12:05:59	406	28.250	XAMS	2110977GB00BP6MXD84
08/11/22 12:05:59	396	28.250	XAMS	2111489GB00BP6MXD84
08/11/22 12:05:59	336	28.250	XAMS	2110721GB00BP6MXD84
08/11/22 12:07:02	696	28.245	XAMS	2117377GB00BP6MXD84
08/11/22 12:07:02	46	28.245	XAMS	2117633GB00BP6MXD84
08/11/22 12:06:04	395	28.250	XAMS	2113281GB00BP6MXD84
08/11/22 12:06:04	610	28.250	XAMS	2112001GB00BP6MXD84
08/11/22 12:06:04	271	28.250	XAMS	2112257GB00BP6MXD84
08/11/22 12:06:04	59	28.250	XAMS	2113025GB00BP6MXD84
08/11/22 12:06:04	163	28.250	XAMS	2111745GB00BP6MXD84
08/11/22 12:06:04	277	28.250	XAMS	2112513GB00BP6MXD84

08/11/22 12:06:04	100	28.250	XAMS	2113537GB00BP6MXD84
08/11/22 12:06:04	226	28.250	XAMS	2113793GB00BP6MXD84
08/11/22 12:06:04	406	28.250	XAMS	2112769GB00BP6MXD84
08/11/22 12:06:05	258	28.250	XAMS	2115329GB00BP6MXD84
08/11/22 12:06:05	438	28.250	XAMS	2116097GB00BP6MXD84
08/11/22 12:06:05	502	28.250	XAMS	2116609GB00BP6MXD84
08/11/22 12:06:05	650	28.250	XAMS	2115841GB00BP6MXD84
08/11/22 12:06:05	628	28.250	XAMS	2115585GB00BP6MXD84
08/11/22 12:06:05	397	28.250	XAMS	2116353GB00BP6MXD84
08/11/22 12:06:05	610	28.250	XAMS	2116865GB00BP6MXD84
08/11/22 12:06:05	124	28.250	XAMS	2117121GB00BP6MXD84
08/11/22 12:07:02	1,861	28.245	XAMS	2117889GB00BP6MXD84
08/11/22 12:07:02	370	28.245	XAMS	2119169GB00BP6MXD84
08/11/22 12:07:02	605	28.245	XAMS	2119425GB00BP6MXD84
08/11/22 12:07:19	1,034	28.245	XAMS	2122497GB00BP6MXD84
08/11/22 12:07:19	1,377	28.245	XAMS	2122753GB00BP6MXD84
08/11/22 12:07:27	52	28.240	XAMS	2128641GB00BP6MXD84
08/11/22 12:07:27	129	28.240	XAMS	2128385GB00BP6MXD84
08/11/22 12:08:00	260	28.250	XAMS	2135809GB00BP6MXD84
08/11/22 12:08:00	628	28.250	XAMS	2136321GB00BP6MXD84
08/11/22 12:08:00	900	28.250	XAMS	2136065GB00BP6MXD84
08/11/22 12:09:12	622	28.270	XAMS	2140673GB00BP6MXD84
08/11/22 12:09:12	273	28.270	XAMS	2140417GB00BP6MXD84
08/11/22 12:09:26	565	28.270	XAMS	2142465GB00BP6MXD84
08/11/22 12:09:26	269	28.270	XAMS	2142209GB00BP6MXD84
08/11/22 12:10:00	749	28.270	XAMS	2145537GB00BP6MXD84
08/11/22 12:10:00	565	28.270	XAMS	2145793GB00BP6MXD84
08/11/22 12:09:44	444	28.275	XAMS	2145025GB00BP6MXD84
08/11/22 12:10:00	400	28.270	XAMS	2146305GB00BP6MXD84
08/11/22 12:10:00	63	28.270	XAMS	2146049GB00BP6MXD84
08/11/22 12:10:01	1,072	28.270	XAMS	2146817GB00BP6MXD84
08/11/22 12:10:01	400	28.270	XAMS	2146561GB00BP6MXD84
08/11/22 12:10:06	720	28.265	XAMS	2147841GB00BP6MXD84
08/11/22 12:10:01	492	28.270	XAMS	2147329GB00BP6MXD84
08/11/22 12:10:16	251	28.265	XAMS	2149377GB00BP6MXD84
08/11/22 12:10:50	417	28.275	XAMS	2150913GB00BP6MXD84
08/11/22 12:11:15	538	28.275	XAMS	2152961GB00BP6MXD84
08/11/22 12:12:11	868	28.270	XAMS	2156033GB00BP6MXD84
08/11/22 12:12:15	573	28.275	XAMS	2157057GB00BP6MXD84
08/11/22 12:12:20	252	28.270	XAMS	2157569GB00BP6MXD84
08/11/22 12:13:05	90	28.260	XAMS	2161409GB00BP6MXD84
08/11/22 12:13:05	646	28.260	XAMS	2161665GB00BP6MXD84
08/11/22 12:15:20	1,045	28.265	XAMS	2168065GB00BP6MXD84
08/11/22 12:15:20	1,118	28.265	XAMS	2168321GB00BP6MXD84
08/11/22 12:15:45	798	28.250	XAMS	2171649GB00BP6MXD84
08/11/22 12:15:50	650	28.235	XAMS	2184193GB00BP6MXD84
08/11/22 12:15:50	155	28.235	XAMS	2184705GB00BP6MXD84
08/11/22 12:15:50	628	28.235	XAMS	2184449GB00BP6MXD84

08/11/22 12:15:50	392	28.235	XAMS	2186497GB00BP6MXD84
08/11/22 12:15:50	400	28.235	XAMS	2186753GB00BP6MXD84
08/11/22 12:15:50	406	28.235	XAMS	2187777GB00BP6MXD84
08/11/22 12:15:50	76	28.240	XAMS	2188289GB00BP6MXD84
08/11/22 12:15:50	650	28.235	XAMS	2187265GB00BP6MXD84
08/11/22 12:15:50	353	28.235	XAMS	2187009GB00BP6MXD84
08/11/22 12:15:50	269	28.235	XAMS	2188033GB00BP6MXD84
08/11/22 12:15:50	628	28.235	XAMS	2187521GB00BP6MXD84
08/11/22 12:15:50	614	28.235	XAMS	2188545GB00BP6MXD84
08/11/22 12:15:52	530	28.230	XAMS	2189825GB00BP6MXD84
08/11/22 12:15:59	387	28.250	XAMS	2195969GB00BP6MXD84
08/11/22 12:15:59	388	28.250	XAMS	2195713GB00BP6MXD84
08/11/22 12:15:59	628	28.250	XAMS	2196225GB00BP6MXD84
08/11/22 12:16:02	1,258	28.250	XAMS	2198529GB00BP6MXD84
08/11/22 12:16:02	97	28.250	XAMS	2198273GB00BP6MXD84
08/11/22 12:16:02	339	28.250	XAMS	2199297GB00BP6MXD84
08/11/22 12:16:02	538	28.250	XAMS	2199809GB00BP6MXD84
08/11/22 12:16:02	496	28.250	XAMS	2199041GB00BP6MXD84
08/11/22 12:16:02	400	28.250	XAMS	2199553GB00BP6MXD84
08/11/22 12:16:02	1,678	28.250	XAMS	2200833GB00BP6MXD84
08/11/22 12:16:06	962	28.250	XAMS	2202369GB00BP6MXD84
08/11/22 12:16:06	1,002	28.250	XAMS	2202881GB00BP6MXD84
08/11/22 12:16:06	412	28.245	XAMS	2205185GB00BP6MXD84
08/11/22 12:16:14	1,249	28.235	XAMS	2208513GB00BP6MXD84
08/11/22 12:16:22	900	28.230	XAMS	2210561GB00BP6MXD84
08/11/22 12:16:34	889	28.225	XAMS	2213377GB00BP6MXD84
08/11/22 12:16:39	529	28.225	XAMS	2214913GB00BP6MXD84
08/11/22 12:16:39	455	28.225	XAMS	2215169GB00BP6MXD84
08/11/22 12:17:02	134	28.225	XAMS	2217217GB00BP6MXD84
08/11/22 12:17:11	385	28.225	XAMS	2217473GB00BP6MXD84
08/11/22 12:18:18	430	28.225	XAMS	2221569GB00BP6MXD84
08/11/22 12:18:18	564	28.225	XAMS	2221825GB00BP6MXD84
08/11/22 12:18:52	761	28.220	XAMS	2232321GB00BP6MXD84
08/11/22 12:18:53	1,191	28.220	XAMS	2232577GB00BP6MXD84
08/11/22 12:18:53	276	28.220	XAMS	2233857GB00BP6MXD84
08/11/22 12:18:53	628	28.220	XAMS	2233601GB00BP6MXD84
08/11/22 12:18:53	248	28.220	XAMS	2234113GB00BP6MXD84
08/11/22 12:19:20	466	28.225	XAMS	2235393GB00BP6MXD84
08/11/22 12:19:20	1,778	28.225	XAMS	2235649GB00BP6MXD84
08/11/22 12:19:20	274	28.225	XAMS	2236417GB00BP6MXD84
08/11/22 12:19:20	628	28.225	XAMS	2236161GB00BP6MXD84
08/11/22 12:19:20	100	28.225	XAMS	2236929GB00BP6MXD84
08/11/22 12:19:20	442	28.225	XAMS	2236673GB00BP6MXD84
08/11/22 12:19:50	962	28.225	XAMS	2238465GB00BP6MXD84
08/11/22 12:20:52	478	28.240	XAMS	2244353GB00BP6MXD84
08/11/22 12:20:52	176	28.240	XAMS	2244609GB00BP6MXD84
08/11/22 12:20:52	581	28.240	XAMS	2244865GB00BP6MXD84
08/11/22 12:21:40	22	28.245	XAMS	2250497GB00BP6MXD84

08/11/22 12:22:02	620	28.250	XAMS	2252801GB00BP6MXD84
08/11/22 12:22:02	124	28.250	XAMS	2252545GB00BP6MXD84
08/11/22 12:22:02	323	28.250	XAMS	2253569GB00BP6MXD84
08/11/22 12:22:02	1,036	28.250	XAMS	2253313GB00BP6MXD84
08/11/22 12:22:36	314	28.245	XAMS	2258945GB00BP6MXD84
08/11/22 12:22:36	97	28.245	XAMS	2258689GB00BP6MXD84
08/11/22 12:22:36	455	28.245	XAMS	2259201GB00BP6MXD84
08/11/22 12:22:36	635	28.245	XAMS	2259457GB00BP6MXD84
08/11/22 12:23:33	497	28.245	XAMS	2265601GB00BP6MXD84
08/11/22 12:23:33	6	28.245	XAMS	2272257GB00BP6MXD84
08/11/22 12:23:33	400	28.245	XAMS	2272001GB00BP6MXD84
08/11/22 12:23:35	860	28.240	XAMS	2274561GB00BP6MXD84
08/11/22 12:23:35	1,433	28.240	XAMS	2275073GB00BP6MXD84
08/11/22 12:23:38	605	28.235	XAMS	2281217GB00BP6MXD84
08/11/22 12:23:38	136	28.235	XAMS	2281473GB00BP6MXD84
08/11/22 12:23:43	628	28.245	XAMS	2286337GB00BP6MXD84
08/11/22 12:23:43	128	28.245	XAMS	2286081GB00BP6MXD84
08/11/22 12:23:46	273	28.240	XAMS	2292993GB00BP6MXD84
08/11/22 12:23:46	1,538	28.240	XAMS	2292737GB00BP6MXD84
08/11/22 12:23:46	689	28.240	XAMS	2294017GB00BP6MXD84
08/11/22 12:23:46	31	28.240	XAMS	2294273GB00BP6MXD84
08/11/22 12:23:46	175	28.240	XAMS	2294529GB00BP6MXD84
08/11/22 12:23:46	789	28.240	XAMS	2294785GB00BP6MXD84
08/11/22 12:23:50	332	28.240	XAMS	2296321GB00BP6MXD84
08/11/22 12:23:50	84	28.240	XAMS	2296577GB00BP6MXD84
08/11/22 12:25:12	266	28.250	XAMS	2302977GB00BP6MXD84
08/11/22 12:25:12	508	28.250	XAMS	2303233GB00BP6MXD84
08/11/22 12:25:51	493	28.240	XAMS	2306049GB00BP6MXD84
08/11/22 12:25:51	400	28.240	XAMS	2305793GB00BP6MXD84
08/11/22 12:25:51	1,160	28.240	XAMS	2306305GB00BP6MXD84
08/11/22 12:26:00	818	28.235	XAMS	2307841GB00BP6MXD84
08/11/22 12:26:00	1	28.235	XAMS	2308097GB00BP6MXD84
08/11/22 12:26:44	987	28.225	XAMS	2315265GB00BP6MXD84
08/11/22 12:27:11	833	28.230	XAMS	2319873GB00BP6MXD84
08/11/22 12:27:11	400	28.230	XAMS	2319617GB00BP6MXD84
08/11/22 12:29:53	413	28.235	XAMS	2325249GB00BP6MXD84
08/11/22 12:31:26	400	28.235	XAMS	2331393GB00BP6MXD84
08/11/22 12:32:20	400	28.235	XAMS	2332417GB00BP6MXD84
08/11/22 12:31:45	259	28.235	XAMS	2331649GB00BP6MXD84
08/11/22 12:32:20	167	28.235	XAMS	2332673GB00BP6MXD84
08/11/22 12:33:12	414	28.250	XAMS	2339585GB00BP6MXD84
08/11/22 12:33:21	914	28.245	XAMS	2341889GB00BP6MXD84
08/11/22 12:33:21	767	28.245	XAMS	2342145GB00BP6MXD84
08/11/22 12:33:46	721	28.245	XAMS	2343169GB00BP6MXD84
08/11/22 12:34:42	198	28.250	XAMS	2347521GB00BP6MXD84
08/11/22 12:34:42	467	28.250	XAMS	2347777GB00BP6MXD84
08/11/22 12:37:00	732	28.250	XAMS	2351617GB00BP6MXD84
08/11/22 12:36:12	453	28.255	XAMS	2350337GB00BP6MXD84

08/11/22 12:37:06	755	28.245	XAMS	2352641GB00BP6MXD84
08/11/22 12:38:11	73	28.250	XAMS	2355201GB00BP6MXD84
08/11/22 12:38:11	400	28.250	XAMS	2354945GB00BP6MXD84
08/11/22 12:38:40	1,003	28.245	XAMS	2358529GB00BP6MXD84
08/11/22 12:39:41	695	28.240	XAMS	2362369GB00BP6MXD84
08/11/22 12:40:29	633	28.245	XAMS	2364417GB00BP6MXD84
08/11/22 12:43:21	454	28.245	XAMS	2373121GB00BP6MXD84
08/11/22 12:43:16	124	28.245	XAMS	2372865GB00BP6MXD84
08/11/22 12:43:21	295	28.245	XAMS	2373633GB00BP6MXD84
08/11/22 12:43:21	794	28.245	XAMS	2373377GB00BP6MXD84
08/11/22 12:43:21	323	28.245	XAMS	2374145GB00BP6MXD84
08/11/22 12:43:21	471	28.245	XAMS	2373889GB00BP6MXD84
08/11/22 12:43:51	421	28.240	XAMS	2375937GB00BP6MXD84
08/11/22 12:44:34	710	28.245	XAMS	2383361GB00BP6MXD84
08/11/22 12:44:34	211	28.245	XAMS	2383617GB00BP6MXD84
08/11/22 12:44:34	268	28.245	XAMS	2383873GB00BP6MXD84
08/11/22 12:44:35	363	28.245	XAMS	2393089GB00BP6MXD84
08/11/22 12:44:35	430	28.245	XAMS	2392833GB00BP6MXD84
08/11/22 12:44:36	930	28.245	XAMS	2394369GB00BP6MXD84
08/11/22 12:44:40	111	28.245	XAMS	2395905GB00BP6MXD84
08/11/22 12:44:40	1,098	28.245	XAMS	2395649GB00BP6MXD84
08/11/22 12:45:09	408	28.245	XAMS	2398209GB00BP6MXD84
08/11/22 12:45:09	422	28.245	XAMS	2400001GB00BP6MXD84
08/11/22 12:46:08	770	28.245	XAMS	2401793GB00BP6MXD84
08/11/22 12:46:01	22	28.245	XAMS	2401537GB00BP6MXD84
08/11/22 12:47:37	830	28.250	XAMS	2406657GB00BP6MXD84
08/11/22 12:47:37	187	28.250	XAMS	2407937GB00BP6MXD84
08/11/22 12:47:37	471	28.250	XAMS	2407681GB00BP6MXD84
08/11/22 12:47:37	289	28.250	XAMS	2407425GB00BP6MXD84
08/11/22 12:48:21	227	28.245	XAMS	2421505GB00BP6MXD84
08/11/22 12:48:39	1,785	28.250	XAMS	2423297GB00BP6MXD84
08/11/22 12:48:39	194	28.250	XAMS	2423809GB00BP6MXD84
08/11/22 12:48:39	443	28.250	XAMS	2423553GB00BP6MXD84
08/11/22 12:49:17	526	28.245	XAMS	2425089GB00BP6MXD84
08/11/22 12:50:07	400	28.250	XAMS	2427393GB00BP6MXD84
08/11/22 12:50:30	445	28.250	XAMS	2428161GB00BP6MXD84
08/11/22 12:51:04	465	28.245	XAMS	2430465GB00BP6MXD84
08/11/22 12:51:20	259	28.240	XAMS	2433025GB00BP6MXD84
08/11/22 12:51:20	180	28.240	XAMS	2433281GB00BP6MXD84
08/11/22 12:51:37	148	28.240	XAMS	2433793GB00BP6MXD84
08/11/22 12:52:04	400	28.230	XAMS	2437889GB00BP6MXD84
08/11/22 12:52:36	600	28.230	XAMS	2440193GB00BP6MXD84
08/11/22 12:52:36	123	28.230	XAMS	2440705GB00BP6MXD84
08/11/22 12:52:36	490	28.230	XAMS	2440449GB00BP6MXD84
08/11/22 12:53:13	253	28.225	XAMS	2443265GB00BP6MXD84
08/11/22 12:53:13	795	28.225	XAMS	2443521GB00BP6MXD84
08/11/22 12:53:29	559	28.220	XAMS	2444545GB00BP6MXD84
08/11/22 12:53:39	73	28.215	XAMS	2445569GB00BP6MXD84

08/11/22 12:54:30	496	28.215	XAMS	2446081GB00BP6MXD84
08/11/22 12:56:06	122	28.215	XAMS	2458369GB00BP6MXD84
08/11/22 12:56:06	830	28.215	XAMS	2458625GB00BP6MXD84
08/11/22 12:56:06	1,727	28.215	XAMS	2458881GB00BP6MXD84
08/11/22 12:56:49	735	28.215	XAMS	2467073GB00BP6MXD84
08/11/22 12:56:49	1	28.215	XAMS	2467329GB00BP6MXD84
08/11/22 12:56:49	632	28.215	XAMS	2467585GB00BP6MXD84
08/11/22 12:56:55	445	28.215	XAMS	2468353GB00BP6MXD84
08/11/22 12:57:09	515	28.215	XAMS	2469633GB00BP6MXD84
08/11/22 12:58:12	507	28.215	XAMS	2472193GB00BP6MXD84
08/11/22 12:58:12	312	28.215	XAMS	2472449GB00BP6MXD84
08/11/22 12:58:12	311	28.215	XAMS	2472705GB00BP6MXD84
08/11/22 12:58:12	431	28.210	XAMS	2475265GB00BP6MXD84
08/11/22 12:58:48	407	28.210	XAMS	2477825GB00BP6MXD84
08/11/22 12:58:48	563	28.210	XAMS	2478081GB00BP6MXD84
08/11/22 12:58:50	213	28.210	XAMS	2484993GB00BP6MXD84
08/11/22 12:58:50	231	28.210	XAMS	2484737GB00BP6MXD84
08/11/22 12:58:50	575	28.210	XAMS	2486273GB00BP6MXD84
08/11/22 12:58:50	293	28.210	XAMS	2486017GB00BP6MXD84
08/11/22 12:59:13	188	28.210	XAMS	2489601GB00BP6MXD84
08/11/22 12:59:13	420	28.210	XAMS	2489857GB00BP6MXD84
08/11/22 12:59:21	1,898	28.205	XAMS	2498305GB00BP6MXD84
08/11/22 12:59:21	591	28.205	XAMS	2501889GB00BP6MXD84
08/11/22 12:59:21	271	28.205	XAMS	2502145GB00BP6MXD84
08/11/22 12:59:21	160	28.190	XAMS	2522625GB00BP6MXD84
08/11/22 12:59:21	406	28.190	XAMS	2522881GB00BP6MXD84
08/11/22 12:59:21	400	28.195	XAMS	2523649GB00BP6MXD84
08/11/22 12:59:21	273	28.190	XAMS	2522113GB00BP6MXD84
08/11/22 12:59:21	615	28.190	XAMS	2523137GB00BP6MXD84
08/11/22 12:59:21	226	28.190	XAMS	2523393GB00BP6MXD84
08/11/22 12:59:21	395	28.190	XAMS	2521857GB00BP6MXD84
08/11/22 12:59:21	92	28.195	XAMS	2523905GB00BP6MXD84
08/11/22 12:59:21	338	28.190	XAMS	2522369GB00BP6MXD84
08/11/22 12:59:25	863	28.195	XAMS	2530049GB00BP6MXD84
08/11/22 12:59:25	470	28.195	XAMS	2530305GB00BP6MXD84
08/11/22 12:59:28	1,037	28.195	XAMS	2530817GB00BP6MXD84
08/11/22 12:59:26	293	28.195	XAMS	2530561GB00BP6MXD84
08/11/22 12:59:31	767	28.190	XAMS	2534401GB00BP6MXD84
08/11/22 12:59:28	147	28.195	XAMS	2531841GB00BP6MXD84
08/11/22 12:59:28	1,720	28.195	XAMS	2531585GB00BP6MXD84
08/11/22 12:59:31	1,848	28.190	XAMS	2535425GB00BP6MXD84
08/11/22 12:59:43	838	28.195	XAMS	2540801GB00BP6MXD84
08/11/22 12:59:43	249	28.195	XAMS	2540545GB00BP6MXD84
08/11/22 12:59:43	785	28.195	XAMS	2541313GB00BP6MXD84
08/11/22 12:59:43	215	28.195	XAMS	2542081GB00BP6MXD84
08/11/22 12:59:43	400	28.195	XAMS	2541569GB00BP6MXD84
08/11/22 12:59:43	390	28.195	XAMS	2541825GB00BP6MXD84
08/11/22 12:59:45	540	28.190	XAMS	2542337GB00BP6MXD84

08/11/22 12:59:47	1,098	28.185	XAMS	2545665GB00BP6MXD84
08/11/22 13:00:17	312	28.205	XAMS	2555137GB00BP6MXD84
08/11/22 13:00:17	137	28.205	XAMS	2555393GB00BP6MXD84
08/11/22 13:00:53	46	28.210	XAMS	2557953GB00BP6MXD84
08/11/22 13:00:53	318	28.210	XAMS	2558465GB00BP6MXD84
08/11/22 13:00:53	400	28.210	XAMS	2558209GB00BP6MXD84
08/11/22 13:00:53	775	28.210	XAMS	2558977GB00BP6MXD84
08/11/22 13:00:53	182	28.210	XAMS	2558721GB00BP6MXD84
08/11/22 13:00:53	317	28.210	XAMS	2559489GB00BP6MXD84
08/11/22 13:00:53	182	28.210	XAMS	2559745GB00BP6MXD84
08/11/22 13:00:53	372	28.210	XAMS	2560257GB00BP6MXD84
08/11/22 13:00:53	289	28.210	XAMS	2560001GB00BP6MXD84
08/11/22 13:00:59	681	28.205	XAMS	2560513GB00BP6MXD84
08/11/22 13:01:23	780	28.200	XAMS	2564097GB00BP6MXD84
08/11/22 13:01:23	249	28.200	XAMS	2563841GB00BP6MXD84
08/11/22 13:01:33	487	28.205	XAMS	2564865GB00BP6MXD84
08/11/22 13:01:49	17	28.210	XAMS	2571009GB00BP6MXD84
08/11/22 13:01:49	297	28.210	XAMS	2571265GB00BP6MXD84
08/11/22 13:02:01	1,093	28.210	XAMS	2571521GB00BP6MXD84
08/11/22 13:02:47	819	28.195	XAMS	2574337GB00BP6MXD84
08/11/22 13:02:57	400	28.200	XAMS	2577153GB00BP6MXD84
08/11/22 13:02:56	400	28.200	XAMS	2576897GB00BP6MXD84
08/11/22 13:02:57	1	28.200	XAMS	2577409GB00BP6MXD84
08/11/22 13:03:49	673	28.200	XAMS	2586369GB00BP6MXD84
08/11/22 13:03:49	1,390	28.200	XAMS	2586625GB00BP6MXD84
08/11/22 13:03:53	409	28.195	XAMS	2590209GB00BP6MXD84
08/11/22 13:03:53	57	28.195	XAMS	2590465GB00BP6MXD84
08/11/22 13:03:58	496	28.195	XAMS	2590721GB00BP6MXD84
08/11/22 13:04:18	457	28.195	XAMS	2594561GB00BP6MXD84
08/11/22 13:04:18	487	28.195	XAMS	2594817GB00BP6MXD84
08/11/22 13:04:18	13	28.195	XAMS	2595073GB00BP6MXD84
08/11/22 13:04:49	400	28.190	XAMS	2596097GB00BP6MXD84
08/11/22 13:05:06	625	28.190	XAMS	2599169GB00BP6MXD84
08/11/22 13:05:24	691	28.185	XAMS	2606593GB00BP6MXD84
08/11/22 13:05:30	1,465	28.185	XAMS	2611969GB00BP6MXD84
08/11/22 13:05:30	1,841	28.185	XAMS	2613249GB00BP6MXD84
08/11/22 13:05:41	1,090	28.180	XAMS	2618625GB00BP6MXD84
08/11/22 13:05:46	939	28.175	XAMS	2624513GB00BP6MXD84
08/11/22 13:06:01	400	28.175	XAMS	2628865GB00BP6MXD84
08/11/22 13:06:01	104	28.175	XAMS	2629121GB00BP6MXD84
08/11/22 13:06:08	123	28.170	XAMS	2630657GB00BP6MXD84
08/11/22 13:06:08	391	28.170	XAMS	2630401GB00BP6MXD84
08/11/22 13:06:08	411	28.170	XAMS	2631169GB00BP6MXD84
08/11/22 13:06:08	301	28.170	XAMS	2630913GB00BP6MXD84
08/11/22 13:06:08	164	28.170	XAMS	2631425GB00BP6MXD84
08/11/22 13:06:08	492	28.170	XAMS	2631681GB00BP6MXD84
08/11/22 13:06:25	44	28.165	XAMS	2637313GB00BP6MXD84
08/11/22 13:06:31	364	28.170	XAMS	2639105GB00BP6MXD84

08/11/22 13:06:31	108	28.170	XAMS	2638593GB00BP6MXD84
08/11/22 13:06:31	1,300	28.170	XAMS	2638849GB00BP6MXD84
08/11/22 13:06:36	312	28.160	XAMS	2642433GB00BP6MXD84
08/11/22 13:06:37	487	28.160	XAMS	2642689GB00BP6MXD84
08/11/22 13:06:37	349	28.160	XAMS	2642945GB00BP6MXD84
08/11/22 13:06:43	13	28.160	XAMS	2643713GB00BP6MXD84
08/11/22 13:06:44	526	28.160	XAMS	2643969GB00BP6MXD84
08/11/22 13:06:44	400	28.160	XAMS	2644481GB00BP6MXD84
08/11/22 13:06:45	66	28.160	XAMS	2645505GB00BP6MXD84
08/11/22 13:06:45	977	28.160	XAMS	2645249GB00BP6MXD84
08/11/22 13:06:44	451	28.160	XAMS	2644225GB00BP6MXD84
08/11/22 13:06:45	400	28.160	XAMS	2646529GB00BP6MXD84
08/11/22 13:06:58	555	28.155	XAMS	2651393GB00BP6MXD84
08/11/22 13:06:56	89	28.155	XAMS	2650881GB00BP6MXD84
08/11/22 13:06:58	189	28.155	XAMS	2651905GB00BP6MXD84
08/11/22 13:06:58	510	28.155	XAMS	2652161GB00BP6MXD84
08/11/22 13:07:03	400	28.155	XAMS	2652929GB00BP6MXD84
08/11/22 13:07:41	632	28.160	XAMS	2658049GB00BP6MXD84
08/11/22 13:07:41	1,012	28.160	XAMS	2658305GB00BP6MXD84
08/11/22 13:07:41	407	28.150	XAMS	2669569GB00BP6MXD84
08/11/22 13:07:41	475	28.145	XAMS	2671105GB00BP6MXD84
08/11/22 13:07:53	487	28.140	XAMS	2674689GB00BP6MXD84
08/11/22 13:07:53	370	28.140	XAMS	2674433GB00BP6MXD84
08/11/22 13:07:53	196	28.140	XAMS	2674945GB00BP6MXD84
08/11/22 13:07:57	311	28.145	XAMS	2678785GB00BP6MXD84
08/11/22 13:08:13	1,576	28.145	XAMS	2679553GB00BP6MXD84
08/11/22 13:08:13	400	28.145	XAMS	2679297GB00BP6MXD84
08/11/22 13:08:13	1,861	28.145	XAMS	2679809GB00BP6MXD84
08/11/22 13:08:42	557	28.145	XAMS	2684161GB00BP6MXD84
08/11/22 13:09:08	400	28.145	XAMS	2685185GB00BP6MXD84
08/11/22 13:09:08	467	28.145	XAMS	2685441GB00BP6MXD84
08/11/22 13:09:08	833	28.145	XAMS	2685697GB00BP6MXD84
08/11/22 13:09:08	198	28.145	XAMS	2685953GB00BP6MXD84
08/11/22 13:09:08	306	28.140	XAMS	2693121GB00BP6MXD84
08/11/22 13:09:08	99	28.140	XAMS	2692865GB00BP6MXD84
08/11/22 13:09:45	432	28.150	XAMS	2701057GB00BP6MXD84
08/11/22 13:09:45	490	28.150	XAMS	2701313GB00BP6MXD84
08/11/22 13:09:43	265	28.155	XAMS	2700545GB00BP6MXD84
08/11/22 13:09:43	405	28.155	XAMS	2700033GB00BP6MXD84
08/11/22 13:09:43	294	28.155	XAMS	2700289GB00BP6MXD84
08/11/22 13:09:43	400	28.155	XAMS	2699777GB00BP6MXD84
08/11/22 13:10:00	435	28.145	XAMS	2708993GB00BP6MXD84
08/11/22 13:10:00	60	28.145	XAMS	2708737GB00BP6MXD84
08/11/22 13:10:00	27	28.140	XAMS	2713089GB00BP6MXD84
08/11/22 13:10:04	1,007	28.140	XAMS	2723073GB00BP6MXD84
08/11/22 13:10:04	1,792	28.140	XAMS	2723329GB00BP6MXD84
08/11/22 13:10:03	487	28.145	XAMS	2719233GB00BP6MXD84
08/11/22 13:10:03	500	28.145	XAMS	2718977GB00BP6MXD84

08/11/22 13:10:03	378	28.145	XAMS	2719489GB00BP6MXD84
08/11/22 13:10:03	30	28.145	XAMS	2720513GB00BP6MXD84
08/11/22 13:10:03	1,352	28.145	XAMS	2720769GB00BP6MXD84
08/11/22 13:10:04	260	28.145	XAMS	2721537GB00BP6MXD84
08/11/22 13:10:04	487	28.145	XAMS	2721281GB00BP6MXD84
08/11/22 13:10:04	500	28.145	XAMS	2721025GB00BP6MXD84
08/11/22 13:10:04	211	28.145	XAMS	2721793GB00BP6MXD84
08/11/22 13:10:04	5,803	28.145	XAMS	2722305GB00BP6MXD84
08/11/22 13:10:04	500	28.145	XAMS	2722049GB00BP6MXD84
08/11/22 13:10:04	448	28.130	XAMS	2731777GB00BP6MXD84
08/11/22 13:10:04	1,170	28.130	XAMS	2732033GB00BP6MXD84
08/11/22 13:10:08	1,523	28.120	XAMS	2736641GB00BP6MXD84
08/11/22 13:10:08	2,009	28.120	XAMS	2736897GB00BP6MXD84
08/11/22 13:10:24	46	28.120	XAMS	2745601GB00BP6MXD84
08/11/22 13:10:24	8	28.120	XAMS	2745089GB00BP6MXD84
08/11/22 13:10:24	1,402	28.120	XAMS	2745345GB00BP6MXD84
08/11/22 13:10:24	1,221	28.120	XAMS	2746113GB00BP6MXD84
08/11/22 13:10:24	550	28.120	XAMS	2745857GB00BP6MXD84
08/11/22 13:10:24	39	28.120	XAMS	2746881GB00BP6MXD84
08/11/22 13:10:24	400	28.120	XAMS	2747137GB00BP6MXD84
08/11/22 13:10:24	400	28.120	XAMS	2747393GB00BP6MXD84
08/11/22 13:10:24	333	28.120	XAMS	2747649GB00BP6MXD84
08/11/22 13:10:32	741	28.120	XAMS	2751745GB00BP6MXD84
08/11/22 13:10:32	100	28.120	XAMS	2751489GB00BP6MXD84
08/11/22 13:10:32	590	28.120	XAMS	2752001GB00BP6MXD84
08/11/22 13:10:46	760	28.130	XAMS	2763521GB00BP6MXD84
08/11/22 13:10:56	482	28.130	XAMS	2764801GB00BP6MXD84
08/11/22 13:11:11	2,000	28.125	XAMS	2776833GB00BP6MXD84
08/11/22 13:11:11	121	28.125	XAMS	2776321GB00BP6MXD84
08/11/22 13:11:11	208	28.125	XAMS	2777345GB00BP6MXD84
08/11/22 13:11:11	487	28.125	XAMS	2776577GB00BP6MXD84
08/11/22 13:11:11	100	28.125	XAMS	2777089GB00BP6MXD84
08/11/22 13:11:11	226	28.125	XAMS	2779649GB00BP6MXD84
08/11/22 13:11:11	100	28.125	XAMS	2779393GB00BP6MXD84
08/11/22 13:11:11	104	28.125	XAMS	2779905GB00BP6MXD84
08/11/22 13:11:12	310	28.125	XAMS	2781697GB00BP6MXD84
08/11/22 13:11:13	1,703	28.125	XAMS	2781953GB00BP6MXD84
08/11/22 13:11:13	1,841	28.125	XAMS	2783745GB00BP6MXD84
08/11/22 13:11:24	1,561	28.125	XAMS	2787841GB00BP6MXD84
08/11/22 13:11:34	1,168	28.120	XAMS	2789121GB00BP6MXD84
08/11/22 13:11:34	880	28.120	XAMS	2789377GB00BP6MXD84
08/11/22 13:11:34	317	28.120	XAMS	2789633GB00BP6MXD84
08/11/22 13:11:44	915	28.120	XAMS	2791425GB00BP6MXD84
08/11/22 13:11:44	367	28.120	XAMS	2791681GB00BP6MXD84
08/11/22 13:12:01	1,183	28.130	XAMS	2797313GB00BP6MXD84
08/11/22 13:12:03	141	28.130	XAMS	2800129GB00BP6MXD84
08/11/22 13:12:04	1,386	28.130	XAMS	2800385GB00BP6MXD84
08/11/22 13:12:20	572	28.130	XAMS	2803969GB00BP6MXD84

08/11/22 13:12:20	449	28.130	XAMS	2804225GB00BP6MXD84
08/11/22 13:12:20	517	28.130	XAMS	2804481GB00BP6MXD84
08/11/22 13:12:21	511	28.125	XAMS	2806529GB00BP6MXD84
08/11/22 13:12:41	588	28.120	XAMS	2809601GB00BP6MXD84
08/11/22 13:12:41	434	28.120	XAMS	2809857GB00BP6MXD84
08/11/22 13:12:51	440	28.120	XAMS	2811393GB00BP6MXD84
08/11/22 13:13:00	656	28.115	XAMS	2814465GB00BP6MXD84
08/11/22 13:13:00	491	28.115	XAMS	2814721GB00BP6MXD84
08/11/22 13:13:40	468	28.105	XAMS	2820865GB00BP6MXD84
08/11/22 13:13:40	487	28.105	XAMS	2821889GB00BP6MXD84
08/11/22 13:13:40	69	28.105	XAMS	2822145GB00BP6MXD84
08/11/22 13:13:44	400	28.105	XAMS	2829825GB00BP6MXD84
08/11/22 13:13:44	168	28.105	XAMS	2830081GB00BP6MXD84
08/11/22 13:13:47	1,045	28.110	XAMS	2831873GB00BP6MXD84
08/11/22 13:14:50	420	28.130	XAMS	2843393GB00BP6MXD84
08/11/22 13:14:50	163	28.130	XAMS	2843137GB00BP6MXD84
08/11/22 13:14:54	265	28.125	XAMS	2844673GB00BP6MXD84
08/11/22 13:14:54	1,269	28.125	XAMS	2844929GB00BP6MXD84
08/11/22 13:14:54	31	28.125	XAMS	2845185GB00BP6MXD84
08/11/22 13:14:54	914	28.125	XAMS	2845441GB00BP6MXD84
08/11/22 13:14:54	432	28.120	XAMS	2848257GB00BP6MXD84
08/11/22 13:14:54	317	28.120	XAMS	2848769GB00BP6MXD84
08/11/22 13:14:54	298	28.120	XAMS	2848513GB00BP6MXD84
08/11/22 13:15:25	607	28.120	XAMS	2852097GB00BP6MXD84
08/11/22 13:15:25	843	28.120	XAMS	2852353GB00BP6MXD84
08/11/22 13:15:58	1,030	28.115	XAMS	2863105GB00BP6MXD84
08/11/22 13:15:58	283	28.115	XAMS	2862849GB00BP6MXD84
08/11/22 13:15:58	625	28.115	XAMS	2863617GB00BP6MXD84
08/11/22 13:15:55	421	28.120	XAMS	2862337GB00BP6MXD84
08/11/22 13:15:58	162	28.105	XAMS	2871809GB00BP6MXD84
08/11/22 13:15:58	487	28.105	XAMS	2871553GB00BP6MXD84
08/11/22 13:15:58	471	28.105	XAMS	2871297GB00BP6MXD84
08/11/22 13:15:58	285	28.105	XAMS	2872321GB00BP6MXD84
08/11/22 13:15:58	147	28.105	XAMS	2872065GB00BP6MXD84
08/11/22 13:16:01	1,323	28.100	XAMS	2875649GB00BP6MXD84
08/11/22 13:16:43	236	28.105	XAMS	2882561GB00BP6MXD84
08/11/22 13:16:43	355	28.105	XAMS	2882817GB00BP6MXD84
08/11/22 13:16:43	844	28.105	XAMS	2883073GB00BP6MXD84
08/11/22 13:17:02	518	28.100	XAMS	2886913GB00BP6MXD84
08/11/22 13:17:15	81	28.095	XAMS	2888961GB00BP6MXD84
08/11/22 13:17:15	570	28.095	XAMS	2889217GB00BP6MXD84
08/11/22 13:17:50	908	28.105	XAMS	2898689GB00BP6MXD84
08/11/22 13:17:46	86	28.105	XAMS	2898433GB00BP6MXD84
08/11/22 13:17:50	87	28.105	XAMS	2898945GB00BP6MXD84
08/11/22 13:17:50	374	28.105	XAMS	2899201GB00BP6MXD84
08/11/22 13:17:51	649	28.105	XAMS	2900225GB00BP6MXD84
08/11/22 13:17:51	141	28.105	XAMS	2899969GB00BP6MXD84
08/11/22 13:17:50	267	28.105	XAMS	2899713GB00BP6MXD84

08/11/22 13:19:06	298	28.110	XAMS	2910977GB00BP6MXD84
08/11/22 13:19:17	1,105	28.105	XAMS	2911489GB00BP6MXD84
08/11/22 13:19:17	1,282	28.105	XAMS	2911745GB00BP6MXD84
08/11/22 13:21:45	99	28.110	XAMS	2930177GB00BP6MXD84
08/11/22 13:21:45	1,007	28.110	XAMS	2929921GB00BP6MXD84
08/11/22 13:21:45	437	28.110	XAMS	2930945GB00BP6MXD84
08/11/22 13:21:45	159	28.110	XAMS	2930689GB00BP6MXD84
08/11/22 13:22:53	213	28.110	XAMS	2940673GB00BP6MXD84
08/11/22 13:22:53	83	28.110	XAMS	2940417GB00BP6MXD84
08/11/22 13:22:55	1,053	28.110	XAMS	2940929GB00BP6MXD84
08/11/22 13:22:55	72	28.110	XAMS	2941185GB00BP6MXD84
08/11/22 13:22:55	968	28.110	XAMS	2941697GB00BP6MXD84
08/11/22 13:22:55	328	28.110	XAMS	2941441GB00BP6MXD84
08/11/22 13:23:08	662	28.105	XAMS	2942721GB00BP6MXD84
08/11/22 13:23:23	895	28.095	XAMS	2950145GB00BP6MXD84
08/11/22 13:25:14	912	28.120	XAMS	2965505GB00BP6MXD84
08/11/22 13:25:14	152	28.120	XAMS	2965761GB00BP6MXD84
08/11/22 13:25:14	1,147	28.120	XAMS	2966017GB00BP6MXD84
08/11/22 13:25:14	434	28.120	XAMS	2966529GB00BP6MXD84
08/11/22 13:25:14	610	28.120	XAMS	2966785GB00BP6MXD84
08/11/22 13:25:14	736	28.115	XAMS	2969345GB00BP6MXD84
08/11/22 13:25:14	98	28.110	XAMS	2969857GB00BP6MXD84
08/11/22 13:25:20	806	28.115	XAMS	2971905GB00BP6MXD84
08/11/22 13:25:20	423	28.115	XAMS	2972417GB00BP6MXD84
08/11/22 13:25:24	519	28.115	XAMS	2974977GB00BP6MXD84
08/11/22 13:26:13	626	28.120	XAMS	2982913GB00BP6MXD84
08/11/22 13:26:13	682	28.120	XAMS	2983169GB00BP6MXD84
08/11/22 13:27:30	653	28.120	XAMS	2987265GB00BP6MXD84
08/11/22 13:28:31	35	28.110	XAMS	2992385GB00BP6MXD84
08/11/22 13:28:31	250	28.110	XAMS	2992641GB00BP6MXD84
08/11/22 13:28:48	573	28.120	XAMS	2996737GB00BP6MXD84
08/11/22 13:28:48	1,245	28.120	XAMS	2996993GB00BP6MXD84
08/11/22 13:29:07	796	28.120	XAMS	3001089GB00BP6MXD84
08/11/22 13:29:07	474	28.120	XAMS	3001601GB00BP6MXD84
08/11/22 13:30:27	44	28.110	XAMS	3012865GB00BP6MXD84
08/11/22 13:30:39	515	28.110	XAMS	3013377GB00BP6MXD84
08/11/22 13:30:26	400	28.110	XAMS	3012609GB00BP6MXD84
08/11/22 13:30:39	400	28.110	XAMS	3013121GB00BP6MXD84
08/11/22 13:30:39	741	28.110	XAMS	3013633GB00BP6MXD84
08/11/22 13:30:39	199	28.110	XAMS	3013889GB00BP6MXD84
08/11/22 13:31:42	769	28.110	XAMS	3021057GB00BP6MXD84
08/11/22 13:31:42	197	28.110	XAMS	3020801GB00BP6MXD84
08/11/22 13:32:47	461	28.105	XAMS	3034625GB00BP6MXD84
08/11/22 13:32:47	242	28.105	XAMS	3034881GB00BP6MXD84
08/11/22 13:32:47	158	28.105	XAMS	3035137GB00BP6MXD84
08/11/22 13:32:47	1,194	28.105	XAMS	3035393GB00BP6MXD84
08/11/22 13:33:07	100	28.105	XAMS	3043585GB00BP6MXD84
08/11/22 13:33:07	304	28.105	XAMS	3043329GB00BP6MXD84

08/11/22 13:33:33	147	28.100	XAMS	3049985GB00BP6MXD84
08/11/22 13:33:33	318	28.100	XAMS	3049729GB00BP6MXD84
08/11/22 13:34:01	92	28.105	XAMS	3054081GB00BP6MXD84
08/11/22 13:33:50	400	28.105	XAMS	3053313GB00BP6MXD84
08/11/22 13:33:52	17	28.105	XAMS	3053569GB00BP6MXD84
08/11/22 13:33:56	121	28.105	XAMS	3053825GB00BP6MXD84
08/11/22 13:33:48	1,183	28.105	XAMS	3053057GB00BP6MXD84
08/11/22 13:34:14	121	28.105	XAMS	3055105GB00BP6MXD84
08/11/22 13:34:01	13	28.105	XAMS	3054593GB00BP6MXD84
08/11/22 13:34:01	308	28.105	XAMS	3054337GB00BP6MXD84
08/11/22 13:34:14	1,275	28.105	XAMS	3054849GB00BP6MXD84
08/11/22 13:34:14	790	28.105	XAMS	3055617GB00BP6MXD84
08/11/22 13:34:48	400	28.105	XAMS	3058177GB00BP6MXD84
08/11/22 13:35:05	487	28.095	XAMS	3062529GB00BP6MXD84
08/11/22 13:35:05	1,113	28.095	XAMS	3063809GB00BP6MXD84
08/11/22 13:35:48	249	28.110	XAMS	3077121GB00BP6MXD84
08/11/22 13:35:44	400	28.110	XAMS	3076865GB00BP6MXD84
08/11/22 13:35:48	957	28.110	XAMS	3077377GB00BP6MXD84
08/11/22 13:35:53	706	28.110	XAMS	3080449GB00BP6MXD84
08/11/22 13:35:50	43	28.110	XAMS	3080193GB00BP6MXD84
08/11/22 13:35:53	467	28.110	XAMS	3080705GB00BP6MXD84
08/11/22 13:35:59	546	28.110	XAMS	3081729GB00BP6MXD84
08/11/22 13:35:59	588	28.105	XAMS	3086593GB00BP6MXD84
08/11/22 13:35:59	103	28.105	XAMS	3086849GB00BP6MXD84
08/11/22 13:36:18	1,022	28.100	XAMS	3091969GB00BP6MXD84
08/11/22 13:37:05	1,362	28.105	XAMS	3107585GB00BP6MXD84
08/11/22 13:37:05	682	28.105	XAMS	3108609GB00BP6MXD84
08/11/22 13:37:05	253	28.105	XAMS	3108865GB00BP6MXD84
08/11/22 13:37:45	531	28.105	XAMS	3118337GB00BP6MXD84
08/11/22 13:37:49	1,857	28.105	XAMS	3118593GB00BP6MXD84
08/11/22 13:37:49	479	28.105	XAMS	3118849GB00BP6MXD84
08/11/22 13:38:01	426	28.110	XAMS	3125505GB00BP6MXD84
08/11/22 13:38:02	87	28.110	XAMS	3128577GB00BP6MXD84
08/11/22 13:38:02	327	28.110	XAMS	3128833GB00BP6MXD84
08/11/22 13:38:04	1,950	28.110	XAMS	3131137GB00BP6MXD84
08/11/22 13:38:04	444	28.110	XAMS	3132929GB00BP6MXD84
08/11/22 13:38:04	188	28.110	XAMS	3132673GB00BP6MXD84
08/11/22 13:38:04	564	28.110	XAMS	3133441GB00BP6MXD84
08/11/22 13:38:08	46	28.105	XAMS	3138049GB00BP6MXD84
08/11/22 13:38:08	509	28.105	XAMS	3137793GB00BP6MXD84
08/11/22 13:38:22	158	28.110	XAMS	3141633GB00BP6MXD84
08/11/22 13:38:22	400	28.110	XAMS	3141889GB00BP6MXD84
08/11/22 13:38:23	1,867	28.110	XAMS	3142145GB00BP6MXD84
08/11/22 13:38:24	648	28.110	XAMS	3143425GB00BP6MXD84
08/11/22 13:39:17	400	28.110	XAMS	3144705GB00BP6MXD84
08/11/22 13:39:23	511	28.110	XAMS	3144961GB00BP6MXD84
08/11/22 13:40:17	636	28.105	XAMS	3153665GB00BP6MXD84
08/11/22 13:40:17	1,136	28.105	XAMS	3153921GB00BP6MXD84

08/11/22 13:40:43	92	28.100	XAMS	3158017GB00BP6MXD84
08/11/22 13:40:31	331	28.100	XAMS	3157761GB00BP6MXD84
08/11/22 13:40:43	466	28.100	XAMS	3158529GB00BP6MXD84
08/11/22 13:40:45	373	28.095	XAMS	3159809GB00BP6MXD84
08/11/22 13:41:13	1,075	28.095	XAMS	3172097GB00BP6MXD84
08/11/22 13:41:13	945	28.095	XAMS	3172353GB00BP6MXD84
08/11/22 13:41:13	79	28.095	XAMS	3172865GB00BP6MXD84
08/11/22 13:41:13	1,331	28.095	XAMS	3172609GB00BP6MXD84
08/11/22 13:41:25	406	28.100	XAMS	3181313GB00BP6MXD84
08/11/22 13:41:25	169	28.100	XAMS	3181569GB00BP6MXD84
08/11/22 13:41:25	396	28.100	XAMS	3181057GB00BP6MXD84
08/11/22 13:42:20	490	28.100	XAMS	3187201GB00BP6MXD84
08/11/22 13:42:13	400	28.105	XAMS	3185665GB00BP6MXD84
08/11/22 13:42:13	2	28.105	XAMS	3186177GB00BP6MXD84
08/11/22 13:42:13	226	28.105	XAMS	3185921GB00BP6MXD84
08/11/22 13:42:20	340	28.100	XAMS	3188225GB00BP6MXD84
08/11/22 13:42:20	78	28.100	XAMS	3188481GB00BP6MXD84
08/11/22 13:42:25	656	28.100	XAMS	3190785GB00BP6MXD84
08/11/22 13:42:25	542	28.100	XAMS	3190273GB00BP6MXD84
08/11/22 13:42:25	171	28.100	XAMS	3190529GB00BP6MXD84
08/11/22 13:42:25	127	28.100	XAMS	3191297GB00BP6MXD84
08/11/22 13:42:25	1,886	28.100	XAMS	3191041GB00BP6MXD84
08/11/22 13:42:41	483	28.090	XAMS	3200257GB00BP6MXD84
08/11/22 13:42:41	248	28.090	XAMS	3200513GB00BP6MXD84
08/11/22 13:42:41	449	28.090	XAMS	3200769GB00BP6MXD84
08/11/22 13:42:46	306	28.095	XAMS	3203073GB00BP6MXD84
08/11/22 13:42:49	1,462	28.100	XAMS	3203585GB00BP6MXD84
08/11/22 13:42:50	100	28.100	XAMS	3204097GB00BP6MXD84
08/11/22 13:43:16	626	28.100	XAMS	3205889GB00BP6MXD84
08/11/22 13:43:11	1,195	28.100	XAMS	3205633GB00BP6MXD84
08/11/22 13:43:16	1,305	28.100	XAMS	3206145GB00BP6MXD84
08/11/22 13:43:16	476	28.100	XAMS	3206657GB00BP6MXD84
08/11/22 13:43:49	262	28.100	XAMS	3209473GB00BP6MXD84
08/11/22 13:43:49	278	28.100	XAMS	3209729GB00BP6MXD84
08/11/22 13:43:39	31	28.100	XAMS	3208961GB00BP6MXD84
08/11/22 13:44:02	332	28.100	XAMS	3210241GB00BP6MXD84
08/11/22 13:43:49	122	28.100	XAMS	3209985GB00BP6MXD84
08/11/22 13:44:06	501	28.100	XAMS	3213057GB00BP6MXD84
08/11/22 13:44:18	409	28.100	XAMS	3215873GB00BP6MXD84
08/11/22 13:44:18	582	28.100	XAMS	3216897GB00BP6MXD84
08/11/22 13:44:18	61	28.100	XAMS	3216641GB00BP6MXD84
08/11/22 13:45:16	495	28.100	XAMS	3222273GB00BP6MXD84
08/11/22 13:45:16	65	28.100	XAMS	3222529GB00BP6MXD84
08/11/22 13:45:16	253	28.100	XAMS	3223041GB00BP6MXD84
08/11/22 13:45:16	609	28.100	XAMS	3222785GB00BP6MXD84
08/11/22 13:45:34	331	28.100	XAMS	3226625GB00BP6MXD84
08/11/22 13:45:34	546	28.100	XAMS	3226369GB00BP6MXD84
08/11/22 13:45:34	535	28.100	XAMS	3226881GB00BP6MXD84

08/11/22 13:46:04	494	28.100	XAMS	3233793GB00BP6MXD84
08/11/22 13:46:05	688	28.100	XAMS	3234305GB00BP6MXD84
08/11/22 13:46:04	329	28.100	XAMS	3234049GB00BP6MXD84
08/11/22 13:46:56	735	28.105	XAMS	3238913GB00BP6MXD84
08/11/22 13:46:43	95	28.105	XAMS	3238657GB00BP6MXD84
08/11/22 13:47:23	584	28.105	XAMS	3240705GB00BP6MXD84
08/11/22 13:48:20	321	28.100	XAMS	3246081GB00BP6MXD84
08/11/22 13:48:20	556	28.100	XAMS	3246337GB00BP6MXD84
08/11/22 13:48:45	588	28.090	XAMS	3253249GB00BP6MXD84
08/11/22 13:48:45	163	28.090	XAMS	3252993GB00BP6MXD84
08/11/22 13:48:48	1,302	28.075	XAMS	3258625GB00BP6MXD84
08/11/22 13:48:48	400	28.080	XAMS	3258113GB00BP6MXD84
08/11/22 13:48:48	340	28.080	XAMS	3258369GB00BP6MXD84
08/11/22 13:48:48	1,927	28.075	XAMS	3258881GB00BP6MXD84
08/11/22 13:48:49	400	28.075	XAMS	3260417GB00BP6MXD84
08/11/22 13:48:49	239	28.075	XAMS	3260673GB00BP6MXD84
08/11/22 13:49:03	494	28.075	XAMS	3264769GB00BP6MXD84
08/11/22 13:49:03	105	28.075	XAMS	3264513GB00BP6MXD84
08/11/22 13:49:03	1,162	28.075	XAMS	3265025GB00BP6MXD84
08/11/22 13:50:30	400	28.075	XAMS	3282689GB00BP6MXD84
08/11/22 13:50:30	1,671	28.075	XAMS	3283201GB00BP6MXD84
08/11/22 13:50:30	196	28.075	XAMS	3282945GB00BP6MXD84
08/11/22 13:50:34	823	28.070	XAMS	3284481GB00BP6MXD84
08/11/22 13:50:34	872	28.070	XAMS	3284737GB00BP6MXD84
08/11/22 13:51:26	400	28.060	XAMS	3296001GB00BP6MXD84
08/11/22 13:51:26	187	28.060	XAMS	3296257GB00BP6MXD84
08/11/22 13:51:27	369	28.060	XAMS	3297281GB00BP6MXD84
08/11/22 13:51:27	621	28.060	XAMS	3297025GB00BP6MXD84
08/11/22 13:51:26	319	28.060	XAMS	3296769GB00BP6MXD84
08/11/22 13:51:44	443	28.055	XAMS	3303169GB00BP6MXD84
08/11/22 13:51:44	310	28.050	XAMS	3303681GB00BP6MXD84
08/11/22 13:51:59	1,113	28.045	XAMS	3309057GB00BP6MXD84
08/11/22 13:51:59	80	28.045	XAMS	3309313GB00BP6MXD84
08/11/22 13:52:02	1,350	28.045	XAMS	3310337GB00BP6MXD84
08/11/22 13:51:59	266	28.045	XAMS	3309569GB00BP6MXD84
08/11/22 13:52:31	237	28.055	XAMS	3318785GB00BP6MXD84
08/11/22 13:52:31	480	28.055	XAMS	3319041GB00BP6MXD84
08/11/22 13:52:31	54	28.055	XAMS	3319297GB00BP6MXD84
08/11/22 13:54:16	16	28.050	XAMS	3325697GB00BP6MXD84
08/11/22 13:54:16	400	28.050	XAMS	3325441GB00BP6MXD84
08/11/22 13:54:16	756	28.050	XAMS	3325953GB00BP6MXD84
08/11/22 13:54:16	577	28.045	XAMS	3328257GB00BP6MXD84
08/11/22 13:55:47	768	28.040	XAMS	3338241GB00BP6MXD84
08/11/22 13:55:47	94	28.040	XAMS	3337985GB00BP6MXD84
08/11/22 13:55:47	141	28.040	XAMS	3338497GB00BP6MXD84
08/11/22 13:55:47	701	28.040	XAMS	3338753GB00BP6MXD84
08/11/22 13:56:30	450	28.025	XAMS	3347201GB00BP6MXD84
08/11/22 13:56:34	150	28.025	XAMS	3348737GB00BP6MXD84

08/11/22 13:56:34	1,300	28.025	XAMS	3348481GB00BP6MXD84
08/11/22 13:57:12	481	28.030	XAMS	3353601GB00BP6MXD84
08/11/22 13:57:12	418	28.030	XAMS	3354113GB00BP6MXD84
08/11/22 13:57:12	108	28.030	XAMS	3353857GB00BP6MXD84
08/11/22 13:58:56	684	28.030	XAMS	3366145GB00BP6MXD84
08/11/22 13:58:56	645	28.030	XAMS	3366913GB00BP6MXD84
08/11/22 13:58:56	217	28.030	XAMS	3366657GB00BP6MXD84
08/11/22 13:58:56	453	28.030	XAMS	3366401GB00BP6MXD84
08/11/22 14:00:31	134	28.065	XAMS	3380737GB00BP6MXD84
08/11/22 14:00:31	100	28.065	XAMS	3380225GB00BP6MXD84
08/11/22 14:00:31	254	28.065	XAMS	3380481GB00BP6MXD84
08/11/22 14:01:24	660	28.070	XAMS	3390977GB00BP6MXD84
08/11/22 14:01:24	356	28.070	XAMS	3391745GB00BP6MXD84
08/11/22 14:01:24	421	28.070	XAMS	3392001GB00BP6MXD84
08/11/22 14:01:24	456	28.070	XAMS	3393281GB00BP6MXD84
08/11/22 14:01:24	460	28.070	XAMS	3393537GB00BP6MXD84
08/11/22 14:01:24	38	28.070	XAMS	3393025GB00BP6MXD84
08/11/22 14:01:24	256	28.070	XAMS	3393793GB00BP6MXD84
08/11/22 14:01:31	156	28.065	XAMS	3394561GB00BP6MXD84
08/11/22 14:01:31	344	28.065	XAMS	3394817GB00BP6MXD84
08/11/22 14:01:31	296	28.065	XAMS	3395329GB00BP6MXD84
08/11/22 14:01:31	180	28.065	XAMS	3395585GB00BP6MXD84
08/11/22 14:01:31	56	28.065	XAMS	3395073GB00BP6MXD84
08/11/22 14:02:16	476	28.055	XAMS	3402241GB00BP6MXD84
08/11/22 14:02:16	821	28.055	XAMS	3402753GB00BP6MXD84
08/11/22 14:03:00	574	28.065	XAMS	3408129GB00BP6MXD84
08/11/22 14:03:16	136	28.065	XAMS	3412737GB00BP6MXD84
08/11/22 14:03:16	382	28.065	XAMS	3412993GB00BP6MXD84
08/11/22 14:03:16	233	28.065	XAMS	3413249GB00BP6MXD84
08/11/22 14:03:26	448	28.065	XAMS	3413505GB00BP6MXD84
08/11/22 14:04:04	576	28.060	XAMS	3417089GB00BP6MXD84
08/11/22 14:04:17	502	28.050	XAMS	3418881GB00BP6MXD84
08/11/22 14:04:38	295	28.060	XAMS	3426305GB00BP6MXD84
08/11/22 14:04:38	60	28.060	XAMS	3425793GB00BP6MXD84
08/11/22 14:04:38	446	28.060	XAMS	3426049GB00BP6MXD84
08/11/22 14:05:10	495	28.055	XAMS	3428353GB00BP6MXD84
08/11/22 14:05:10	436	28.055	XAMS	3428609GB00BP6MXD84
08/11/22 14:06:15	496	28.065	XAMS	3433729GB00BP6MXD84
08/11/22 14:06:54	180	28.050	XAMS	3438337GB00BP6MXD84
08/11/22 14:06:54	665	28.050	XAMS	3438081GB00BP6MXD84
08/11/22 14:07:00	134	28.045	XAMS	3440129GB00BP6MXD84
08/11/22 14:07:00	484	28.045	XAMS	3440385GB00BP6MXD84
08/11/22 14:07:12	456	28.045	XAMS	3446017GB00BP6MXD84
08/11/22 14:07:12	151	28.045	XAMS	3446273GB00BP6MXD84
08/11/22 14:07:31	831	28.055	XAMS	3450881GB00BP6MXD84
08/11/22 14:07:31	1,254	28.055	XAMS	3451137GB00BP6MXD84
08/11/22 14:07:39	541	28.050	XAMS	3452929GB00BP6MXD84
08/11/22 14:07:52	926	28.040	XAMS	3461121GB00BP6MXD84

08/11/22 14:07:55	100	28.050	XAMS	3463425GB00BP6MXD84
08/11/22 14:08:10	690	28.060	XAMS	3470337GB00BP6MXD84
08/11/22 14:08:31	695	28.060	XAMS	3471105GB00BP6MXD84
08/11/22 14:08:10	116	28.060	XAMS	3470849GB00BP6MXD84
08/11/22 14:08:32	905	28.060	XAMS	3473153GB00BP6MXD84
08/11/22 14:09:12	155	28.060	XAMS	3477249GB00BP6MXD84
08/11/22 14:09:05	84	28.060	XAMS	3476737GB00BP6MXD84
08/11/22 14:09:12	1,255	28.060	XAMS	3476993GB00BP6MXD84
08/11/22 14:09:57	250	28.060	XAMS	3483137GB00BP6MXD84
08/11/22 14:10:43	1,209	28.080	XAMS	3497473GB00BP6MXD84
08/11/22 14:10:43	137	28.080	XAMS	3497729GB00BP6MXD84
08/11/22 14:10:34	415	28.085	XAMS	3495169GB00BP6MXD84
08/11/22 14:11:05	918	28.080	XAMS	3500545GB00BP6MXD84
08/11/22 14:11:05	1,362	28.080	XAMS	3500801GB00BP6MXD84
08/11/22 14:11:18	400	28.075	XAMS	3504129GB00BP6MXD84
08/11/22 14:11:23	491	28.075	XAMS	3504641GB00BP6MXD84
08/11/22 14:11:23	453	28.075	XAMS	3504897GB00BP6MXD84
08/11/22 14:11:59	452	28.080	XAMS	3517185GB00BP6MXD84
08/11/22 14:11:59	130	28.080	XAMS	3516929GB00BP6MXD84
08/11/22 14:12:56	358	28.090	XAMS	3526401GB00BP6MXD84
08/11/22 14:12:56	570	28.090	XAMS	3526657GB00BP6MXD84
08/11/22 14:12:58	1,156	28.085	XAMS	3527425GB00BP6MXD84
08/11/22 14:12:58	432	28.085	XAMS	3527937GB00BP6MXD84
08/11/22 14:12:58	370	28.085	XAMS	3528705GB00BP6MXD84
08/11/22 14:12:58	456	28.085	XAMS	3528449GB00BP6MXD84
08/11/22 14:12:58	418	28.080	XAMS	3529473GB00BP6MXD84
08/11/22 14:13:07	451	28.080	XAMS	3531009GB00BP6MXD84
08/11/22 14:13:27	400	28.075	XAMS	3532033GB00BP6MXD84
08/11/22 14:14:12	504	28.065	XAMS	3535105GB00BP6MXD84
08/11/22 14:15:09	611	28.060	XAMS	3543809GB00BP6MXD84
08/11/22 14:15:10	1,230	28.055	XAMS	3544833GB00BP6MXD84
08/11/22 14:17:25	824	28.075	XAMS	3559425GB00BP6MXD84
08/11/22 14:17:25	70	28.075	XAMS	3559681GB00BP6MXD84
08/11/22 14:17:25	450	28.075	XAMS	3559169GB00BP6MXD84
08/11/22 14:17:25	118	28.075	XAMS	3560193GB00BP6MXD84
08/11/22 14:17:25	386	28.075	XAMS	3559937GB00BP6MXD84
08/11/22 14:17:25	137	28.075	XAMS	3562241GB00BP6MXD84
08/11/22 14:17:25	298	28.075	XAMS	3561985GB00BP6MXD84
08/11/22 14:17:25	456	28.075	XAMS	3561729GB00BP6MXD84
08/11/22 14:17:25	41	28.075	XAMS	3561473GB00BP6MXD84
08/11/22 14:18:45	490	28.090	XAMS	3570177GB00BP6MXD84
08/11/22 14:18:58	450	28.090	XAMS	3571201GB00BP6MXD84
08/11/22 14:19:17	178	28.110	XAMS	3583745GB00BP6MXD84
08/11/22 14:19:17	400	28.110	XAMS	3583489GB00BP6MXD84
08/11/22 14:19:31	400	28.115	XAMS	3587841GB00BP6MXD84
08/11/22 14:19:50	48	28.125	XAMS	3591169GB00BP6MXD84
08/11/22 14:19:50	34	28.125	XAMS	3591425GB00BP6MXD84
08/11/22 14:19:50	373	28.125	XAMS	3592193GB00BP6MXD84

08/11/22 14:19:50	246	28.125	XAMS	3591681GB00BP6MXD84
08/11/22 14:19:50	148	28.125	XAMS	3591937GB00BP6MXD84
08/11/22 14:19:54	299	28.130	XAMS	3594753GB00BP6MXD84
08/11/22 14:19:54	456	28.130	XAMS	3595009GB00BP6MXD84
08/11/22 14:19:54	149	28.130	XAMS	3595265GB00BP6MXD84
08/11/22 14:20:08	103	28.135	XAMS	3597057GB00BP6MXD84
08/11/22 14:20:08	316	28.135	XAMS	3597313GB00BP6MXD84
08/11/22 14:20:08	37	28.135	XAMS	3597569GB00BP6MXD84
08/11/22 14:20:15	441	28.140	XAMS	3603713GB00BP6MXD84
08/11/22 14:20:15	456	28.140	XAMS	3603457GB00BP6MXD84
08/11/22 14:20:15	44	28.140	XAMS	3603969GB00BP6MXD84
08/11/22 14:20:20	159	28.140	XAMS	3604993GB00BP6MXD84
08/11/22 14:20:20	280	28.140	XAMS	3605249GB00BP6MXD84
08/11/22 14:20:29	106	28.140	XAMS	3607553GB00BP6MXD84
08/11/22 14:20:29	467	28.140	XAMS	3607809GB00BP6MXD84
08/11/22 14:20:31	1,888	28.135	XAMS	3610625GB00BP6MXD84
08/11/22 14:20:31	1,503	28.135	XAMS	3611137GB00BP6MXD84
08/11/22 14:20:31	438	28.140	XAMS	3608321GB00BP6MXD84
08/11/22 14:20:31	441	28.140	XAMS	3611649GB00BP6MXD84
08/11/22 14:20:31	104	28.140	XAMS	3611905GB00BP6MXD84
08/11/22 14:20:39	400	28.135	XAMS	3612417GB00BP6MXD84
08/11/22 14:20:54	878	28.135	XAMS	3614721GB00BP6MXD84
08/11/22 14:20:54	125	28.135	XAMS	3614977GB00BP6MXD84
08/11/22 14:20:54	723	28.135	XAMS	3615489GB00BP6MXD84
08/11/22 14:20:54	70	28.135	XAMS	3615233GB00BP6MXD84
08/11/22 14:20:54	534	28.135	XAMS	3615745GB00BP6MXD84
08/11/22 14:21:17	520	28.115	XAMS	3621889GB00BP6MXD84
08/11/22 14:21:29	747	28.105	XAMS	3625985GB00BP6MXD84
08/11/22 14:21:25	350	28.110	XAMS	3624193GB00BP6MXD84
08/11/22 14:21:25	99	28.110	XAMS	3624449GB00BP6MXD84
08/11/22 14:22:30	49	28.125	XAMS	3644673GB00BP6MXD84
08/11/22 14:22:30	400	28.125	XAMS	3644417GB00BP6MXD84
08/11/22 14:22:14	82	28.125	XAMS	3640577GB00BP6MXD84
08/11/22 14:22:30	1,137	28.125	XAMS	3645697GB00BP6MXD84
08/11/22 14:22:30	400	28.120	XAMS	3645953GB00BP6MXD84
08/11/22 14:22:30	185	28.120	XAMS	3646209GB00BP6MXD84
08/11/22 14:22:40	906	28.100	XAMS	3654145GB00BP6MXD84
08/11/22 14:22:40	960	28.100	XAMS	3654401GB00BP6MXD84
08/11/22 14:23:02	441	28.105	XAMS	3657985GB00BP6MXD84
08/11/22 14:23:02	361	28.105	XAMS	3658241GB00BP6MXD84
08/11/22 14:23:02	392	28.105	XAMS	3657729GB00BP6MXD84
08/11/22 14:23:14	400	28.095	XAMS	3662337GB00BP6MXD84
08/11/22 14:23:14	113	28.095	XAMS	3662593GB00BP6MXD84
08/11/22 14:23:40	704	28.090	XAMS	3665921GB00BP6MXD84
08/11/22 14:23:40	756	28.090	XAMS	3666177GB00BP6MXD84
08/11/22 14:23:51	400	28.090	XAMS	3668225GB00BP6MXD84
08/11/22 14:23:51	39	28.090	XAMS	3667969GB00BP6MXD84
08/11/22 14:24:34	714	28.110	XAMS	3682049GB00BP6MXD84

08/11/22 14:24:35	712	28.110	XAMS	3685121GB00BP6MXD84
08/11/22 14:24:35	649	28.110	XAMS	3685633GB00BP6MXD84
08/11/22 14:24:35	163	28.110	XAMS	3687681GB00BP6MXD84
08/11/22 14:24:35	400	28.110	XAMS	3687937GB00BP6MXD84
08/11/22 14:24:35	23	28.110	XAMS	3688193GB00BP6MXD84
08/11/22 14:24:35	772	28.110	XAMS	3688705GB00BP6MXD84
08/11/22 14:24:35	288	28.110	XAMS	3688449GB00BP6MXD84
08/11/22 14:24:54	1,596	28.100	XAMS	3696641GB00BP6MXD84
08/11/22 14:24:54	746	28.100	XAMS	3696897GB00BP6MXD84
08/11/22 14:24:58	102	28.095	XAMS	3697665GB00BP6MXD84
08/11/22 14:25:12	474	28.100	XAMS	3700993GB00BP6MXD84
08/11/22 14:25:13	505	28.100	XAMS	3701249GB00BP6MXD84
08/11/22 14:25:41	632	28.085	XAMS	3703809GB00BP6MXD84
08/11/22 14:25:41	400	28.085	XAMS	3703553GB00BP6MXD84
08/11/22 14:25:53	473	28.085	XAMS	3708673GB00BP6MXD84
08/11/22 14:25:53	137	28.085	XAMS	3708929GB00BP6MXD84
08/11/22 14:26:05	134	28.075	XAMS	3711233GB00BP6MXD84
08/11/22 14:26:05	400	28.075	XAMS	3710977GB00BP6MXD84
08/11/22 14:26:26	420	28.065	XAMS	3715841GB00BP6MXD84
08/11/22 14:26:26	589	28.065	XAMS	3716865GB00BP6MXD84
08/11/22 14:26:26	340	28.065	XAMS	3717121GB00BP6MXD84
08/11/22 14:26:28	400	28.075	XAMS	3719937GB00BP6MXD84
08/11/22 14:27:01	254	28.085	XAMS	3725057GB00BP6MXD84
08/11/22 14:27:01	88	28.085	XAMS	3725569GB00BP6MXD84
08/11/22 14:27:01	282	28.085	XAMS	3725313GB00BP6MXD84
08/11/22 14:27:01	533	28.085	XAMS	3725825GB00BP6MXD84
08/11/22 14:27:01	278	28.085	XAMS	3727361GB00BP6MXD84
08/11/22 14:27:01	456	28.085	XAMS	3727105GB00BP6MXD84
08/11/22 14:27:01	441	28.085	XAMS	3726849GB00BP6MXD84
08/11/22 14:27:01	25	28.085	XAMS	3726593GB00BP6MXD84
08/11/22 14:27:05	655	28.085	XAMS	3732481GB00BP6MXD84
08/11/22 14:27:17	61	28.090	XAMS	3736321GB00BP6MXD84
08/11/22 14:27:17	342	28.090	XAMS	3736065GB00BP6MXD84
08/11/22 14:27:17	400	28.090	XAMS	3735809GB00BP6MXD84
08/11/22 14:27:44	400	28.090	XAMS	3738625GB00BP6MXD84
08/11/22 14:27:41	88	28.090	XAMS	3738369GB00BP6MXD84
08/11/22 14:27:44	38	28.090	XAMS	3739393GB00BP6MXD84
08/11/22 14:27:44	858	28.090	XAMS	3739649GB00BP6MXD84
08/11/22 14:27:44	60	28.090	XAMS	3738881GB00BP6MXD84
08/11/22 14:27:44	37	28.090	XAMS	3739137GB00BP6MXD84
08/11/22 14:28:28	499	28.075	XAMS	3745793GB00BP6MXD84
08/11/22 14:28:28	656	28.075	XAMS	3746049GB00BP6MXD84
08/11/22 14:28:33	692	28.070	XAMS	3749889GB00BP6MXD84
08/11/22 14:28:34	441	28.055	XAMS	3757825GB00BP6MXD84
08/11/22 14:28:34	423	28.055	XAMS	3758081GB00BP6MXD84
08/11/22 14:28:34	441	28.055	XAMS	3758337GB00BP6MXD84
08/11/22 14:28:34	447	28.055	XAMS	3758593GB00BP6MXD84
08/11/22 14:28:38	973	28.050	XAMS	3764481GB00BP6MXD84

08/11/22 14:28:38	400	28.050	XAMS	3764225GB00BP6MXD84
08/11/22 14:29:03	400	28.045	XAMS	3768321GB00BP6MXD84
08/11/22 14:29:08	237	28.045	XAMS	3768577GB00BP6MXD84
08/11/22 14:29:08	614	28.045	XAMS	3768833GB00BP6MXD84
08/11/22 14:29:25	1,114	28.050	XAMS	3782401GB00BP6MXD84
08/11/22 14:29:41	1,278	28.045	XAMS	3792385GB00BP6MXD84
08/11/22 14:29:41	1,995	28.045	XAMS	3792641GB00BP6MXD84
08/11/22 14:29:41	103	28.040	XAMS	3794433GB00BP6MXD84
08/11/22 14:29:41	204	28.040	XAMS	3795201GB00BP6MXD84
08/11/22 14:29:41	10	28.040	XAMS	3794689GB00BP6MXD84
08/11/22 14:29:41	320	28.040	XAMS	3794945GB00BP6MXD84
08/11/22 14:29:49	400	28.035	XAMS	3801089GB00BP6MXD84
08/11/22 14:29:49	80	28.035	XAMS	3801345GB00BP6MXD84
08/11/22 14:29:57	480	28.035	XAMS	3804161GB00BP6MXD84
08/11/22 14:29:57	175	28.035	XAMS	3804929GB00BP6MXD84
08/11/22 14:29:57	330	28.035	XAMS	3804673GB00BP6MXD84
08/11/22 14:30:01	413	28.025	XAMS	3818753GB00BP6MXD84
08/11/22 14:30:02	40	28.025	XAMS	3820033GB00BP6MXD84
08/11/22 14:30:02	375	28.025	XAMS	3820289GB00BP6MXD84
08/11/22 14:30:03	400	28.020	XAMS	3828737GB00BP6MXD84
08/11/22 14:30:03	441	28.020	XAMS	3828481GB00BP6MXD84
08/11/22 14:30:03	456	28.020	XAMS	3828993GB00BP6MXD84
08/11/22 14:30:05	441	28.020	XAMS	3831297GB00BP6MXD84
08/11/22 14:30:05	387	28.020	XAMS	3831041GB00BP6MXD84
08/11/22 14:30:05	456	28.020	XAMS	3830785GB00BP6MXD84
08/11/22 14:30:05	60	28.025	XAMS	3834113GB00BP6MXD84
08/11/22 14:30:07	18	28.015	XAMS	3839745GB00BP6MXD84
08/11/22 14:30:11	376	28.030	XAMS	3850241GB00BP6MXD84
08/11/22 14:30:11	41	28.030	XAMS	3851009GB00BP6MXD84
08/11/22 14:30:11	37	28.030	XAMS	3850753GB00BP6MXD84
08/11/22 14:30:11	340	28.030	XAMS	3850497GB00BP6MXD84
08/11/22 14:30:12	420	28.025	XAMS	3853825GB00BP6MXD84
08/11/22 14:30:12	70	28.025	XAMS	3854081GB00BP6MXD84
08/11/22 14:30:12	160	28.025	XAMS	3855361GB00BP6MXD84
08/11/22 14:30:12	400	28.025	XAMS	3854593GB00BP6MXD84
08/11/22 14:30:12	441	28.025	XAMS	3854849GB00BP6MXD84
08/11/22 14:30:12	456	28.025	XAMS	3855105GB00BP6MXD84
08/11/22 14:30:12	61	28.025	XAMS	3854337GB00BP6MXD84
08/11/22 14:30:14	1,363	28.035	XAMS	3862785GB00BP6MXD84
08/11/22 14:30:14	486	28.035	XAMS	3863041GB00BP6MXD84
08/11/22 14:30:15	456	28.040	XAMS	3868417GB00BP6MXD84
08/11/22 14:30:15	277	28.040	XAMS	3869953GB00BP6MXD84
08/11/22 14:30:15	23	28.040	XAMS	3869185GB00BP6MXD84
08/11/22 14:30:15	100	28.040	XAMS	3869697GB00BP6MXD84
08/11/22 14:30:15	340	28.040	XAMS	3868673GB00BP6MXD84
08/11/22 14:30:15	389	28.040	XAMS	3869441GB00BP6MXD84
08/11/22 14:30:15	441	28.040	XAMS	3870209GB00BP6MXD84
08/11/22 14:30:15	19	28.040	XAMS	3868929GB00BP6MXD84

08/11/22 14:30:15	441	28.030	XAMS	3871233GB00BP6MXD84
08/11/22 14:30:15	35	28.030	XAMS	3870721GB00BP6MXD8 4
08/11/22 14:30:15	456	28.030	XAMS	3870977GB00BP6MXD84
08/11/22 14:30:15	173	28.030	XAMS	3871489GB00BP6MXD84
08/11/22 14:30:23	25	28.020	XAMS	3876097GB00BP6MXD84
08/11/22 14:30:27	400	28.015	XAMS	3877121GB00BP6MXD84
08/11/22 14:30:27	150	28.015	XAMS	3877377GB00BP6MXD84
08/11/22 14:30:27	1,191	28.015	XAMS	3878401GB00BP6MXD84
08/11/22 14:30:27	433	28.015	XAMS	3878657GB00BP6MXD84
08/11/22 14:30:24	37	28.020	XAMS	3876865GB00BP6MXD84
08/11/22 14:30:24	441	28.020	XAMS	3876609GB00BP6MXD84
08/11/22 14:30:27	441	27.995	XAMS	3909633GB00BP6MXD84
08/11/22 14:30:27	100	27.995	XAMS	3909889GB00BP6MXD84
08/11/22 14:30:27	456	27.995	XAMS	3909377GB00BP6MXD84
08/11/22 14:30:27	42	27.995	XAMS	3910657GB00BP6MXD84
08/11/22 14:30:27	456	27.995	XAMS	3910401GB00BP6MXD84
08/11/22 14:30:27	282	27.995	XAMS	3910145GB00BP6MXD84
08/11/22 14:30:28	456	27.995	XAMS	3916033GB00BP6MXD84
08/11/22 14:30:28	51	27.995	XAMS	3916289GB00BP6MXD84
08/11/22 14:30:28	436	27.995	XAMS	3917057GB00BP6MXD84
08/11/22 14:30:28	27	27.995	XAMS	3916801GB00BP6MXD84
08/11/22 14:30:28	214	27.995	XAMS	3916545GB00BP6MXD84
08/11/22 14:30:28	31	27.990	XAMS	3920641GB00BP6MXD84
08/11/22 14:30:30	703	27.990	XAMS	3921409GB00BP6MXD84
08/11/22 14:30:31	1,941	27.985	XAMS	3923713GB00BP6MXD84
08/11/22 14:30:32	33	27.980	XAMS	3927553GB00BP6MXD84
08/11/22 14:30:32	400	27.980	XAMS	3928065GB00BP6MXD84
08/11/22 14:30:32	945	27.980	XAMS	3928321GB00BP6MXD84
08/11/22 14:30:32	308	27.980	XAMS	3928577GB00BP6MXD84
08/11/22 14:30:32	1,516	27.980	XAMS	3928833GB00BP6MXD84
08/11/22 14:30:33	1,882	27.975	XAMS	3931137GB00BP6MXD84
08/11/22 14:30:33	111	27.970	XAMS	3932929GB00BP6MXD84
08/11/22 14:30:33	411	27.970	XAMS	3933185GB00BP6MXD84
08/11/22 14:30:33	107	27.970	XAMS	3932673GB00BP6MXD84
08/11/22 14:30:33	850	27.970	XAMS	3933441GB00BP6MXD84
08/11/22 14:30:34	356	27.970	XAMS	3934209GB00BP6MXD84
08/11/22 14:30:34	37	27.970	XAMS	3933953GB00BP6MXD84
08/11/22 14:30:34	32	27.970	XAMS	3933697GB00BP6MXD84
08/11/22 14:30:34	1,960	27.970	XAMS	3934465GB00BP6MXD84
08/11/22 14:30:34	319	27.970	XAMS	3941633GB00BP6MXD84
08/11/22 14:30:34	400	27.970	XAMS	3941377GB00BP6MXD84
08/11/22 14:30:34	378	27.970	XAMS	3941121GB00BP6MXD84
08/11/22 14:30:34	17	27.970	XAMS	3942145GB00BP6MXD84
08/11/22 14:30:35	289	27.970	XAMS	3942913GB00BP6MXD84
08/11/22 14:30:35	400	27.970	XAMS	3942401GB00BP6MXD84
08/11/22 14:30:35	318	27.970	XAMS	3942657GB00BP6MXD84
08/11/22 14:30:39	896	27.975	XAMS	3945473GB00BP6MXD84
08/11/22 14:30:39	87	27.975	XAMS	3945217GB00BP6MXD84

08/11/22 14:30:39	400	27.975	XAMS	3944961GB00BP6MXD84
08/11/22 14:30:39	1,825	27.975	XAMS	3945729GB00BP6MXD84
08/11/22 14:30:39	87	27.975	XAMS	3945985GB00BP6MXD84
08/11/22 14:30:39	441	27.975	XAMS	3946753GB00BP6MXD84
08/11/22 14:30:39	337	27.975	XAMS	3947009GB00BP6MXD84
08/11/22 14:30:54	75	28.005	XAMS	3963393GB00BP6MXD84
08/11/22 14:30:54	400	28.005	XAMS	3963137GB00BP6MXD84
08/11/22 14:30:54	400	28.005	XAMS	3962881GB00BP6MXD84
08/11/22 14:31:14	1,837	28.000	XAMS	4000769GB00BP6MXD84
08/11/22 14:31:02	284	28.030	XAMS	3975681GB00BP6MXD84
08/11/22 14:31:02	147	28.030	XAMS	3975425GB00BP6MXD84
08/11/22 14:31:05	38	28.010	XAMS	3979777GB00BP6MXD84
08/11/22 14:31:05	1,355	28.010	XAMS	3980033GB00BP6MXD84
08/11/22 14:31:12	608	28.015	XAMS	3992321GB00BP6MXD84
08/11/22 14:31:13	456	28.015	XAMS	3995137GB00BP6MXD84
08/11/22 14:31:13	199	28.015	XAMS	3995393GB00BP6MXD84
08/11/22 14:31:13	56	28.010	XAMS	3995905GB00BP6MXD84
08/11/22 14:31:13	400	28.010	XAMS	3995649GB00BP6MXD84
08/11/22 14:31:17	257	27.985	XAMS	4006401GB00BP6MXD84
08/11/22 14:31:17	441	27.985	XAMS	4006145GB00BP6MXD84
08/11/22 14:31:17	456	27.985	XAMS	4005889GB00BP6MXD84
08/11/22 14:31:18	456	27.980	XAMS	4012033GB00BP6MXD84
08/11/22 14:31:18	441	27.980	XAMS	4012289GB00BP6MXD84
08/11/22 14:31:18	34	27.980	XAMS	4011777GB00BP6MXD84
08/11/22 14:31:18	28	27.980	XAMS	4011521GB00BP6MXD84
08/11/22 14:31:22	28	27.985	XAMS	4017921GB00BP6MXD84
08/11/22 14:31:23	89	27.985	XAMS	4018177GB00BP6MXD84
08/11/22 14:31:23	359	27.985	XAMS	4018433GB00BP6MXD84
08/11/22 14:31:24	1,144	27.985	XAMS	4019969GB00BP6MXD84
08/11/22 14:31:24	400	27.985	XAMS	4018945GB00BP6MXD84
08/11/22 14:31:24	31	27.985	XAMS	4019201GB00BP6MXD84
08/11/22 14:31:24	400	27.985	XAMS	4019713GB00BP6MXD84
08/11/22 14:31:24	39	27.985	XAMS	4019457GB00BP6MXD84
08/11/22 14:31:24	217	27.985	XAMS	4020225GB00BP6MXD84
08/11/22 14:31:26	36	27.990	XAMS	4023041GB00BP6MXD84
08/11/22 14:31:26	447	27.990	XAMS	4022785GB00BP6MXD84
08/11/22 14:31:26	531	27.990	XAMS	4023297GB00BP6MXD84
08/11/22 14:31:26	25	27.990	XAMS	4024065GB00BP6MXD84
08/11/22 14:31:26	441	27.990	XAMS	4024321GB00BP6MXD84
08/11/22 14:31:26	153	27.990	XAMS	4024577GB00BP6MXD84
08/11/22 14:31:29	1,418	27.995	XAMS	4028417GB00BP6MXD84
08/11/22 14:31:29	349	27.995	XAMS	4028929GB00BP6MXD84
08/11/22 14:31:29	987	27.995	XAMS	4028673GB00BP6MXD84
08/11/22 14:31:29	51	27.995	XAMS	4029185GB00BP6MXD84
08/11/22 14:31:29	852	27.995	XAMS	4029441GB00BP6MXD84
08/11/22 14:31:35	739	28.000	XAMS	4045057GB00BP6MXD84
08/11/22 14:31:35	770	28.000	XAMS	4045313GB00BP6MXD84
08/11/22 14:31:36	641	27.985	XAMS	4049153GB00BP6MXD84

08/11/22 14:31:41	400	27.975	XAMS	4053505GB00BP6MXD84
08/11/22 14:31:41	193	27.975	XAMS	4053761GB00BP6MXD84
08/11/22 14:31:44	565	27.960	XAMS	4059905GB00BP6MXD84
08/11/22 14:31:44	297	27.955	XAMS	4061953GB00BP6MXD84
08/11/22 14:31:44	301	27.955	XAMS	4061697GB00BP6MXD84
08/11/22 14:31:51	818	27.960	XAMS	4077313GB00BP6MXD84
08/11/22 14:31:51	400	27.955	XAMS	4078081GB00BP6MXD84
08/11/22 14:32:02	508	27.935	XAMS	4087041GB00BP6MXD84
08/11/22 14:32:05	502	27.940	XAMS	4090113GB00BP6MXD84
08/11/22 14:32:11	400	27.950	XAMS	4098049GB00BP6MXD84
08/11/22 14:32:11	38	27.950	XAMS	4098305GB00BP6MXD84
08/11/22 14:32:15	491	27.950	XAMS	4101121GB00BP6MXD84
08/11/22 14:32:23	471	27.965	XAMS	4114945GB00BP6MXD84
08/11/22 14:32:26	780	27.960	XAMS	4119297GB00BP6MXD84
08/11/22 14:32:26	44	27.960	XAMS	4119041GB00BP6MXD84
08/11/22 14:32:26	623	27.960	XAMS	4119553GB00BP6MXD84
08/11/22 14:32:26	174	27.960	XAMS	4120065GB00BP6MXD84
08/11/22 14:32:26	400	27.960	XAMS	4119809GB00BP6MXD84
08/11/22 14:32:32	676	27.965	XAMS	4134145GB00BP6MXD84
08/11/22 14:32:35	437	27.980	XAMS	4143873GB00BP6MXD84
08/11/22 14:32:39	634	27.975	XAMS	4149249GB00BP6MXD84
08/11/22 14:32:48	585	27.975	XAMS	4151297GB00BP6MXD84
08/11/22 14:32:50	481	27.970	XAMS	4155137GB00BP6MXD84
08/11/22 14:32:50	1,437	27.970	XAMS	4156417GB00BP6MXD84
08/11/22 14:32:50	1,946	27.970	XAMS	4156673GB00BP6MXD84
08/11/22 14:33:01	400	27.960	XAMS	4166401GB00BP6MXD84
08/11/22 14:33:04	510	27.955	XAMS	4168449GB00BP6MXD84
08/11/22 14:33:14	120	27.955	XAMS	4177153GB00BP6MXD84
08/11/22 14:33:14	467	27.955	XAMS	4176897GB00BP6MXD84
08/11/22 14:33:14	802	27.955	XAMS	4177409GB00BP6MXD84
08/11/22 14:33:24	400	27.945	XAMS	4184065GB00BP6MXD84
08/11/22 14:33:24	949	27.945	XAMS	4184321GB00BP6MXD84
08/11/22 14:33:26	571	27.945	XAMS	4184577GB00BP6MXD84
08/11/22 14:33:28	228	27.935	XAMS	4187393GB00BP6MXD84
08/11/22 14:33:30	437	27.935	XAMS	4188673GB00BP6MXD84
08/11/22 14:33:39	1,041	27.950	XAMS	4196097GB00BP6MXD84
08/11/22 14:33:39	247	27.950	XAMS	4195841GB00BP6MXD84
08/11/22 14:33:39	987	27.950	XAMS	4196353GB00BP6MXD84
08/11/22 14:33:44	452	27.945	XAMS	4198913GB00BP6MXD84
08/11/22 14:33:44	400	27.945	XAMS	4199681GB00BP6MXD84
08/11/22 14:33:45	400	27.945	XAMS	4200449GB00BP6MXD84
08/11/22 14:34:12	437	27.960	XAMS	4209921GB00BP6MXD84
08/11/22 14:34:12	1,094	27.960	XAMS	4210177GB00BP6MXD84
08/11/22 14:34:12	623	27.960	XAMS	4210433GB00BP6MXD84
08/11/22 14:34:16	344	27.955	XAMS	4211457GB00BP6MXD84
08/11/22 14:34:16	400	27.955	XAMS	4211201GB00BP6MXD84
08/11/22 14:34:16	784	27.955	XAMS	4212225GB00BP6MXD84
08/11/22 14:34:16	381	27.955	XAMS	4212737GB00BP6MXD84

08/11/22 14:34:16	574	27.955	XAMS	4212481GB00BP6MXD84
08/11/22 14:34:30	516	27.955	XAMS	4218625GB00BP6MXD84
08/11/22 14:34:30	400	27.955	XAMS	4218369GB00BP6MXD84
08/11/22 14:34:30	964	27.955	XAMS	4218881GB00BP6MXD84
08/11/22 14:34:30	10	27.955	XAMS	4219393GB00BP6MXD84
08/11/22 14:34:30	400	27.955	XAMS	4219137GB00BP6MXD84
08/11/22 14:34:36	11	27.945	XAMS	4220929GB00BP6MXD84
08/11/22 14:34:36	945	27.945	XAMS	4221185GB00BP6MXD84
08/11/22 14:34:37	400	27.945	XAMS	4224257GB00BP6MXD84
08/11/22 14:34:38	194	27.945	XAMS	4224513GB00BP6MXD84
08/11/22 14:34:38	465	27.945	XAMS	4224769GB00BP6MXD84
08/11/22 14:34:53	124	27.950	XAMS	4233217GB00BP6MXD84
08/11/22 14:34:53	400	27.950	XAMS	4232961GB00BP6MXD84
08/11/22 14:34:55	53	27.950	XAMS	4233729GB00BP6MXD84
08/11/22 14:34:55	809	27.950	XAMS	4233985GB00BP6MXD84
08/11/22 14:34:56	400	27.950	XAMS	4234241GB00BP6MXD84
08/11/22 14:35:03	815	27.955	XAMS	4239873GB00BP6MXD84
08/11/22 14:35:05	261	27.950	XAMS	4241153GB00BP6MXD84
08/11/22 14:35:05	236	27.950	XAMS	4241409GB00BP6MXD84
08/11/22 14:35:05	454	27.950	XAMS	4241665GB00BP6MXD84
08/11/22 14:35:20	400	27.960	XAMS	4247809GB00BP6MXD84
08/11/22 14:35:21	400	27.960	XAMS	4249601GB00BP6MXD84
08/11/22 14:35:23	605	27.960	XAMS	4249857GB00BP6MXD84
08/11/22 14:35:23	441	27.955	XAMS	4250625GB00BP6MXD84
08/11/22 14:35:23	180	27.955	XAMS	4250881GB00BP6MXD84
08/11/22 14:35:23	155	27.955	XAMS	4250369GB00BP6MXD84
08/11/22 14:35:23	11	27.955	XAMS	4251905GB00BP6MXD84
08/11/22 14:35:23	456	27.955	XAMS	4251137GB00BP6MXD84
08/11/22 14:35:23	441	27.955	XAMS	4251649GB00BP6MXD84
08/11/22 14:35:23	400	27.955	XAMS	4251393GB00BP6MXD84
08/11/22 14:35:23	67	27.955	XAMS	4252417GB00BP6MXD84
08/11/22 14:35:23	389	27.955	XAMS	4252161GB00BP6MXD84
08/11/22 14:35:29	310	27.950	XAMS	4253441GB00BP6MXD84
08/11/22 14:35:27	23	27.950	XAMS	4252929GB00BP6MXD84
08/11/22 14:35:27	1,137	27.950	XAMS	4253185GB00BP6MXD84
08/11/22 14:35:50	400	27.945	XAMS	4262913GB00BP6MXD84
08/11/22 14:35:51	533	27.945	XAMS	4263169GB00BP6MXD84
08/11/22 14:35:53	83	27.960	XAMS	4268801GB00BP6MXD84
08/11/22 14:35:53	226	27.960	XAMS	4268545GB00BP6MXD84
08/11/22 14:35:53	129	27.960	XAMS	4269057GB00BP6MXD84
08/11/22 14:35:59	76	27.950	XAMS	4271361GB00BP6MXD84
08/11/22 14:35:59	409	27.950	XAMS	4271617GB00BP6MXD84
08/11/22 14:36:00	102	27.950	XAMS	4272129GB00BP6MXD84
08/11/22 14:36:00	121	27.950	XAMS	4272641GB00BP6MXD84
08/11/22 14:36:00	400	27.950	XAMS	4272385GB00BP6MXD84
08/11/22 14:36:08	717	27.945	XAMS	4274689GB00BP6MXD84
08/11/22 14:36:08	1,148	27.945	XAMS	4274945GB00BP6MXD84
08/11/22 14:36:08	1,813	27.945	XAMS	4275201GB00BP6MXD84

08/11/22 14:36:08	644	27.945	XAMS	4275713GB00BP6MXD84
08/11/22 14:36:15	522	27.960	XAMS	4284929GB00BP6MXD84
08/11/22 14:36:34	271	27.970	XAMS	4294913GB00BP6MXD84
08/11/22 14:36:34	156	27.970	XAMS	4295169GB00BP6MXD84
08/11/22 14:36:37	59	27.970	XAMS	4295681GB00BP6MXD84
08/11/22 14:36:37	345	27.970	XAMS	4295425GB00BP6MXD84
08/11/22 14:36:38	80	27.970	XAMS	4295937GB00BP6MXD84
08/11/22 14:36:39	409	27.980	XAMS	4299009GB00BP6MXD84
08/11/22 14:36:40	40	27.970	XAMS	4300289GB00BP6MXD84
08/11/22 14:36:40	440	27.970	XAMS	4300033GB00BP6MXD8 4
08/11/22 14:36:40	400	27.970	XAMS	4299777GB00BP6MXD84
08/11/22 14:36:48	400	27.970	XAMS	4303617GB00BP6MXD84
08/11/22 14:36:48	194	27.970	XAMS	4303873GB00BP6MXD84
08/11/22 14:36:48	1,251	27.970	XAMS	4304129GB00BP6MXD84
08/11/22 14:36:48	605	27.970	XAMS	4304385GB00BP6MXD84
08/11/22 14:36:48	400	27.975	XAMS	4304641GB00BP6MXD84
08/11/22 14:36:48	219	27.975	XAMS	4304897GB00BP6MXD84
08/11/22 14:36:48	311	27.975	XAMS	4305409GB00BP6MXD84
08/11/22 14:36:48	237	27.975	XAMS	4305153GB00BP6MXD84
08/11/22 14:36:49	400	27.970	XAMS	4305665GB00BP6MXD84
08/11/22 14:36:49	1,605	27.970	XAMS	4305921GB00BP6MXD84
08/11/22 14:36:55	21	27.960	XAMS	4309505GB00BP6MXD84
08/11/22 14:36:55	1,207	27.960	XAMS	4309761GB00BP6MXD84
08/11/22 14:37:02	723	27.950	XAMS	4313089GB00BP6MXD84
08/11/22 14:37:11	276	27.945	XAMS	4314625GB00BP6MXD84
08/11/22 14:37:11	400	27.945	XAMS	4314369GB00BP6MXD84
08/11/22 14:37:11	279	27.945	XAMS	4314881GB00BP6MXD84
08/11/22 14:37:11	663	27.945	XAMS	4315137GB00BP6MXD84
08/11/22 14:37:11	449	27.945	XAMS	4315649GB00BP6MXD84
08/11/22 14:37:11	420	27.945	XAMS	4315905GB00BP6MXD84
08/11/22 14:37:14	257	27.940	XAMS	4316417GB00BP6MXD84
08/11/22 14:37:19	760	27.945	XAMS	4318465GB00BP6MXD84
08/11/22 14:37:22	37	27.945	XAMS	4319233GB00BP6MXD84
08/11/22 14:37:27	901	27.950	XAMS	4321281GB00BP6MXD84
08/11/22 14:37:27	21	27.950	XAMS	4321025GB00BP6MXD84
08/11/22 14:37:27	561	27.950	XAMS	4321537GB00BP6MXD84
08/11/22 14:37:27	601	27.950	XAMS	4321793GB00BP6MXD84
08/11/22 14:37:34	335	27.945	XAMS	4322817GB00BP6MXD84
08/11/22 14:37:34	155	27.945	XAMS	4322561GB00BP6MXD84
08/11/22 14:37:34	437	27.945	XAMS	4323073GB00BP6MXD84
08/11/22 14:37:50	400	27.950	XAMS	4328705GB00BP6MXD84
08/11/22 14:37:50	235	27.950	XAMS	4328961GB00BP6MXD84
08/11/22 14:37:52	69	27.950	XAMS	4329729GB00BP6MXD84
08/11/22 14:37:52	400	27.950	XAMS	4329473GB00BP6MXD84
08/11/22 14:38:02	405	27.950	XAMS	4330241GB00BP6MXD84
08/11/22 14:38:05	323	27.950	XAMS	4332033GB00BP6MXD84
08/11/22 14:38:05	101	27.950	XAMS	4331777GB00BP6MXD84
08/11/22 14:38:07	118	27.950	XAMS	4332289GB00BP6MXD84

08/11/22 14:38:07	331	27.950	XAMS	4332545GB00BP6MXD84
08/11/22 14:38:12	456	27.945	XAMS	4333313GB00BP6MXD84
08/11/22 14:38:12	241	27.945	XAMS	4333569GB00BP6MXD84
08/11/22 14:38:12	375	27.945	XAMS	4334081GB00BP6MXD84
08/11/22 14:38:12	2	27.945	XAMS	4334337GB00BP6MXD84
08/11/22 14:38:12	200	27.945	XAMS	4333825GB00BP6MXD84
08/11/22 14:38:21	1,801	27.935	XAMS	4342273GB00BP6MXD84
08/11/22 14:38:21	1,976	27.935	XAMS	4342529GB00BP6MXD84
08/11/22 14:38:18	421	27.940	XAMS	4338945GB00BP6MXD84
08/11/22 14:38:18	107	27.940	XAMS	4339457GB00BP6MXD84
08/11/22 14:38:18	312	27.940	XAMS	4339201GB00BP6MXD84
08/11/22 14:38:21	490	27.935	XAMS	4342785GB00BP6MXD84
08/11/22 14:38:28	459	27.940	XAMS	4348161GB00BP6MXD84
08/11/22 14:38:28	1,528	27.940	XAMS	4348417GB00BP6MXD84
08/11/22 14:38:39	653	27.945	XAMS	4351233GB00BP6MXD84
08/11/22 14:38:39	400	27.945	XAMS	4350977GB00BP6MXD84
08/11/22 14:38:39	940	27.945	XAMS	4351489GB00BP6MXD84
08/11/22 14:38:53	364	27.950	XAMS	4357889GB00BP6MXD84
08/11/22 14:38:54	400	27.950	XAMS	4358145GB00BP6MXD84
08/11/22 14:38:55	609	27.950	XAMS	4358401GB00BP6MXD84
08/11/22 14:38:55	1,094	27.950	XAMS	4358657GB00BP6MXD84
08/11/22 14:39:11	1,101	27.950	XAMS	4366593GB00BP6MXD84
08/11/22 14:39:11	807	27.950	XAMS	4366849GB00BP6MXD84
08/11/22 14:39:11	792	27.950	XAMS	4367105GB00BP6MXD84
08/11/22 14:39:11	400	27.950	XAMS	4367361GB00BP6MXD84
08/11/22 14:39:11	62	27.950	XAMS	4367617GB00BP6MXD84
08/11/22 14:39:18	493	27.955	XAMS	4372481GB00BP6MXD84
08/11/22 14:39:22	3	27.955	XAMS	4372993GB00BP6MXD84
08/11/22 14:39:41	419	27.980	XAMS	4380417GB00BP6MXD84
08/11/22 14:39:43	437	27.980	XAMS	4380673GB00BP6MXD84
08/11/22 14:39:53	24	27.975	XAMS	4387073GB00BP6MXD84
08/11/22 14:39:53	793	27.975	XAMS	4387329GB00BP6MXD84
08/11/22 14:39:53	424	27.975	XAMS	4387585GB00BP6MXD84
08/11/22 14:39:46	413	27.980	XAMS	4382977GB00BP6MXD84
08/11/22 14:39:49	432	27.980	XAMS	4383233GB00BP6MXD84
08/11/22 14:39:51	441	27.980	XAMS	4384257GB00BP6MXD84
08/11/22 14:39:51	69	27.980	XAMS	4384513GB00BP6MXD84
08/11/22 14:39:51	5	27.980	XAMS	4384001GB00BP6MXD84
08/11/22 14:39:53	701	27.975	XAMS	4387841GB00BP6MXD84
08/11/22 14:39:52	410	27.980	XAMS	4386561GB00BP6MXD84
08/11/22 14:39:57	40	27.980	XAMS	4391937GB00BP6MXD84
08/11/22 14:39:57	377	27.980	XAMS	4391681GB00BP6MXD84
08/11/22 14:40:05	305	27.980	XAMS	4398081GB00BP6MXD84
08/11/22 14:40:05	456	27.980	XAMS	4397825GB00BP6MXD84
08/11/22 14:40:05	386	27.980	XAMS	4397569GB00BP6MXD84
08/11/22 14:40:05	456	27.980	XAMS	4398337GB00BP6MXD84
08/11/22 14:40:05	20	27.980	XAMS	4398593GB00BP6MXD84
08/11/22 14:40:07	576	27.975	XAMS	4399617GB00BP6MXD84

08/11/22 14:40:11	400	27.980	XAMS	4401665GB00BP6MXD84
08/11/22 14:40:11	32	27.980	XAMS	4401921GB00BP6MXD84
08/11/22 14:40:16	174	27.985	XAMS	4403201GB00BP6MXD84
08/11/22 14:40:16	94	27.985	XAMS	4402945GB00BP6MXD84
08/11/22 14:40:16	115	27.985	XAMS	4402689GB00BP6MXD84
08/11/22 14:40:17	36	27.985	XAMS	4403713GB00BP6MXD84
08/11/22 14:40:17	400	27.985	XAMS	4403457GB00BP6MXD84
08/11/22 14:40:19	237	27.985	XAMS	4406529GB00BP6MXD84
08/11/22 14:40:19	470	27.985	XAMS	4406273GB00BP6MXD84
08/11/22 14:40:28	1,300	27.985	XAMS	4408321GB00BP6MXD84
08/11/22 14:40:28	26	27.985	XAMS	4408577GB00BP6MXD84
08/11/22 14:40:28	1,507	27.985	XAMS	4409089GB00BP6MXD84
08/11/22 14:40:28	374	27.985	XAMS	4408833GB00BP6MXD84
08/11/22 14:40:26	99	27.990	XAMS	4407809GB00BP6MXD84
08/11/22 14:40:26	17	27.990	XAMS	4407553GB00BP6MXD84
08/11/22 14:40:26	334	27.990	XAMS	4408065GB00BP6MXD84
08/11/22 14:40:28	481	27.985	XAMS	4409601GB00BP6MXD84
08/11/22 14:40:28	441	27.985	XAMS	4409857GB00BP6MXD84
08/11/22 14:40:28	95	27.985	XAMS	4410113GB00BP6MXD84
08/11/22 14:40:34	427	27.980	XAMS	4414209GB00BP6MXD84
08/11/22 14:40:34	768	27.980	XAMS	4414465GB00BP6MXD84
08/11/22 14:40:36	631	27.980	XAMS	4416001GB00BP6MXD84
08/11/22 14:40:45	417	27.980	XAMS	4417537GB00BP6MXD84
08/11/22 14:40:45	44	27.980	XAMS	4417281GB00BP6MXD84
08/11/22 14:40:45	439	27.980	XAMS	4418305GB00BP6MXD84
08/11/22 14:40:45	441	27.980	XAMS	4418561GB00BP6MXD84
08/11/22 14:40:45	18	27.980	XAMS	4418817GB00BP6MXD84
08/11/22 14:40:52	476	27.985	XAMS	4421121GB00BP6MXD84
08/11/22 14:40:55	219	27.975	XAMS	4422145GB00BP6MXD84
08/11/22 14:41:00	406	27.970	XAMS	4422657GB00BP6MXD84
08/11/22 14:41:00	357	27.965	XAMS	4423169GB00BP6MXD84
08/11/22 14:41:00	14	27.965	XAMS	4423681GB00BP6MXD84
08/11/22 14:41:00	456	27.965	XAMS	4423425GB00BP6MXD84
08/11/22 14:41:08	15	27.960	XAMS	4426241GB00BP6MXD84
08/11/22 14:41:06	15	27.960	XAMS	4425217GB00BP6MXD84
08/11/22 14:41:08	1,025	27.960	XAMS	4425985GB00BP6MXD84
08/11/22 14:41:06	311	27.960	XAMS	4425473GB00BP6MXD84
08/11/22 14:41:06	155	27.960	XAMS	4425729GB00BP6MXD84
08/11/22 14:41:25	24	27.975	XAMS	4433921GB00BP6MXD84
08/11/22 14:41:25	10	27.975	XAMS	4434177GB00BP6MXD84
08/11/22 14:41:25	894	27.975	XAMS	4434433GB00BP6MXD84
08/11/22 14:41:25	949	27.975	XAMS	4434945GB00BP6MXD84
08/11/22 14:41:25	316	27.975	XAMS	4434689GB00BP6MXD84
08/11/22 14:41:25	137	27.975	XAMS	4435201GB00BP6MXD84
08/11/22 14:41:25	815	27.975	XAMS	4435457GB00BP6MXD84
08/11/22 14:41:32	385	27.965	XAMS	4436737GB00BP6MXD84
08/11/22 14:41:32	400	27.965	XAMS	4436481GB00BP6MXD84
08/11/22 14:41:39	893	27.970	XAMS	4439553GB00BP6MXD84

08/11/22 14:41:46	1,056	27.970	XAMS	4441089GB00BP6MXD84
08/11/22 14:41:50	400	27.975	XAMS	4441857GB00BP6MXD84
08/11/22 14:41:50	158	27.975	XAMS	4442113GB00BP6MXD84
08/11/22 14:41:52	18	27.970	XAMS	4442625GB00BP6MXD84
08/11/22 14:41:52	388	27.970	XAMS	4442881GB00BP6MXD84
08/11/22 14:41:54	838	27.965	XAMS	4443393GB00BP6MXD84
08/11/22 14:42:03	456	27.965	XAMS	4448001GB00BP6MXD84
08/11/22 14:42:03	400	27.965	XAMS	4447745GB00BP6MXD84
08/11/22 14:42:03	126	27.965	XAMS	4448257GB00BP6MXD84
08/11/22 14:42:07	663	27.970	XAMS	4451585GB00BP6MXD84
08/11/22 14:42:07	400	27.970	XAMS	4451329GB00BP6MXD84
08/11/22 14:42:28	817	27.975	XAMS	4455937GB00BP6MXD84
08/11/22 14:42:28	234	27.975	XAMS	4455681GB00BP6MXD84
08/11/22 14:42:28	1,186	27.975	XAMS	4456193GB00BP6MXD84
08/11/22 14:42:28	806	27.975	XAMS	4456449GB00BP6MXD84
08/11/22 14:42:28	14	27.975	XAMS	4456705GB00BP6MXD84
08/11/22 14:42:28	400	27.975	XAMS	4456961GB00BP6MXD84
08/11/22 14:42:28	222	27.975	XAMS	4457217GB00BP6MXD84
08/11/22 14:42:36	690	27.970	XAMS	4457985GB00BP6MXD84
08/11/22 14:42:36	529	27.970	XAMS	4458241GB00BP6MXD84
08/11/22 14:42:36	859	27.970	XAMS	4458497GB00BP6MXD84
08/11/22 14:42:58	713	27.980	XAMS	4462337GB00BP6MXD84
08/11/22 14:42:58	200	27.980	XAMS	4462081GB00BP6MXD84
08/11/22 14:42:58	382	27.980	XAMS	4462593GB00BP6MXD84
08/11/22 14:43:00	420	27.980	XAMS	4463105GB00BP6MXD84
08/11/22 14:43:00	25	27.980	XAMS	4463617GB00BP6MXD84
08/11/22 14:43:00	441	27.980	XAMS	4463361GB00BP6MXD84
08/11/22 14:43:00	352	27.980	XAMS	4463873GB00BP6MXD84
08/11/22 14:43:00	68	27.980	XAMS	4464129GB00BP6MXD84
08/11/22 14:43:03	606	27.980	XAMS	4464897GB00BP6MXD84
08/11/22 14:43:11	118	27.980	XAMS	4468737GB00BP6MXD84
08/11/22 14:43:11	1,172	27.980	XAMS	4468993GB00BP6MXD84
08/11/22 14:43:11	828	27.980	XAMS	4469249GB00BP6MXD84
08/11/22 14:43:15	514	27.980	XAMS	4472065GB00BP6MXD84
08/11/22 14:43:15	9	27.980	XAMS	4472577GB00BP6MXD84
08/11/22 14:43:23	633	27.980	XAMS	4474113GB00BP6MXD84
08/11/22 14:43:23	601	27.980	XAMS	4475393GB00BP6MXD84
08/11/22 14:43:24	400	27.975	XAMS	4475649GB00BP6MXD84
08/11/22 14:43:24	140	27.975	XAMS	4475905GB00BP6MXD84
08/11/22 14:43:32	588	27.970	XAMS	4476929GB00BP6MXD84
08/11/22 14:43:32	523	27.970	XAMS	4478209GB00BP6MXD84
08/11/22 14:43:48	400	27.965	XAMS	4483329GB00BP6MXD84
08/11/22 14:43:48	362	27.965	XAMS	4483585GB00BP6MXD84
08/11/22 14:43:48	1,244	27.965	XAMS	4483841GB00BP6MXD84
08/11/22 14:43:48	218	27.965	XAMS	4484609GB00BP6MXD84
08/11/22 14:43:48	493	27.965	XAMS	4484865GB00BP6MXD84
08/11/22 14:44:01	738	27.960	XAMS	4490497GB00BP6MXD84
08/11/22 14:44:01	910	27.960	XAMS	4491009GB00BP6MXD84

08/11/22 14:44:10	483	27.970	XAMS	4494593GB00BP6MXD84
08/11/22 14:44:10	30	27.970	XAMS	4494337GB00BP6MXD84
08/11/22 14:44:12	400	27.965	XAMS	4495361GB00BP6MXD84
08/11/22 14:44:12	50	27.965	XAMS	4495873GB00BP6MXD84
08/11/22 14:44:12	572	27.965	XAMS	4495617GB00BP6MXD84
08/11/22 14:44:12	1,445	27.965	XAMS	4496129GB00BP6MXD84
08/11/22 14:44:27	234	27.975	XAMS	4501505GB00BP6MXD84
08/11/22 14:44:27	66	27.975	XAMS	4501249GB00BP6MXD84
08/11/22 14:44:27	400	27.975	XAMS	4500993GB00BP6MXD84
08/11/22 14:44:34	400	27.975	XAMS	4503297GB00BP6MXD84
08/11/22 14:44:40	357	27.980	XAMS	4503809GB00BP6MXD84
08/11/22 14:44:40	319	27.980	XAMS	4504065GB00BP6MXD84
08/11/22 14:44:45	647	27.980	XAMS	4504833GB00BP6MXD84
08/11/22 14:44:45	1,114	27.980	XAMS	4505345GB00BP6MXD84
08/11/22 14:44:45	423	27.980	XAMS	4506113GB00BP6MXD84
08/11/22 14:44:57	587	27.980	XAMS	4507905GB00BP6MXD84
08/11/22 14:44:57	994	27.980	XAMS	4508161GB00BP6MXD84
08/11/22 14:45:04	136	27.970	XAMS	4512001GB00BP6MXD84
08/11/22 14:45:04	447	27.970	XAMS	4512257GB00BP6MXD84
08/11/22 14:45:04	349	27.975	XAMS	4511489GB00BP6MXD84
08/11/22 14:45:04	456	27.975	XAMS	4511233GB00BP6MXD84
08/11/22 14:45:04	338	27.970	XAMS	4512769GB00BP6MXD84
08/11/22 14:45:04	853	27.970	XAMS	4512513GB00BP6MXD84
08/11/22 14:45:12	395	27.965	XAMS	4514049GB00BP6MXD84
08/11/22 14:45:12	77	27.965	XAMS	4513793GB00BP6MXD84
08/11/22 14:45:13	752	27.965	XAMS	4514561GB00BP6MXD84
08/11/22 14:45:12	5	27.965	XAMS	4514305GB00BP6MXD84
08/11/22 14:45:13	878	27.965	XAMS	4515073GB00BP6MXD84
08/11/22 14:45:26	254	27.955	XAMS	4518913GB00BP6MXD84
08/11/22 14:45:44	400	27.975	XAMS	4546561GB00BP6MXD84
08/11/22 14:46:01	1,776	27.975	XAMS	4550145GB00BP6MXD84
08/11/22 14:46:01	1,142	27.975	XAMS	4550401GB00BP6MXD84
08/11/22 14:46:03	420	27.975	XAMS	4552193GB00BP6MXD84
08/11/22 14:45:50	441	27.980	XAMS	4548353GB00BP6MXD84
08/11/22 14:45:50	170	27.980	XAMS	4548609GB00BP6MXD84
08/11/22 14:46:03	498	27.975	XAMS	4552705GB00BP6MXD84
08/11/22 14:45:56	71	27.980	XAMS	4549377GB00BP6MXD84
08/11/22 14:45:56	400	27.980	XAMS	4549121GB00BP6MXD84
08/11/22 14:45:58	385	27.980	XAMS	4549633GB00BP6MXD84
08/11/22 14:45:58	25	27.980	XAMS	4549889GB00BP6MXD84
08/11/22 14:46:01	400	27.980	XAMS	4551425GB00BP6MXD84
08/11/22 14:46:01	37	27.980	XAMS	4551681GB00BP6MXD84
08/11/22 14:46:04	771	27.965	XAMS	4555521GB00BP6MXD84
08/11/22 14:46:24	370	27.975	XAMS	4564737GB00BP6MXD84
08/11/22 14:46:24	62	27.975	XAMS	4564993GB00BP6MXD84
08/11/22 14:46:26	474	27.980	XAMS	4568065GB00BP6MXD84
08/11/22 14:46:32	360	27.980	XAMS	4569857GB00BP6MXD84
08/11/22 14:46:32	214	27.980	XAMS	4570113GB00BP6MXD84

08/11/22 14:46:39	441	27.985	XAMS	4578817GB00BP6MXD84
08/11/22 14:46:39	4	27.985	XAMS	4579073GB00BP6MXD84
08/11/22 14:46:43	938	27.980	XAMS	4579585GB00BP6MXD84
08/11/22 14:46:43	1,056	27.980	XAMS	4580097GB00BP6MXD84
08/11/22 14:46:43	168	27.980	XAMS	4580609GB00BP6MXD84
08/11/22 14:46:43	456	27.980	XAMS	4580353GB00BP6MXD84
08/11/22 14:46:44	406	27.980	XAMS	4580865GB00BP6MXD84
08/11/22 14:46:50	200	27.980	XAMS	4582913GB00BP6MXD84
08/11/22 14:46:50	226	27.980	XAMS	4583169GB00BP6MXD84
08/11/22 14:47:01	1,786	27.980	XAMS	4586753GB00BP6MXD84
08/11/22 14:47:01	153	27.980	XAMS	4587009GB00BP6MXD84
08/11/22 14:47:01	771	27.980	XAMS	4587265GB00BP6MXD84
08/11/22 14:47:03	150	27.980	XAMS	4588033GB00BP6MXD84
08/11/22 14:47:01	581	27.980	XAMS	4587777GB00BP6MXD84
08/11/22 14:46:57	87	27.985	XAMS	4585729GB00BP6MXD84
08/11/22 14:46:57	387	27.985	XAMS	4585473GB00BP6MXD84
08/11/22 14:46:57	121	27.985	XAMS	4585217GB00BP6MXD84
08/11/22 14:47:07	412	27.975	XAMS	4589313GB00BP6MXD84
08/11/22 14:47:07	487	27.975	XAMS	4589569GB00BP6MXD84
08/11/22 14:47:19	668	27.980	XAMS	4595201GB00BP6MXD84
08/11/22 14:47:19	611	27.980	XAMS	4595457GB00BP6MXD84
08/11/22 14:47:19	904	27.980	XAMS	4595713GB00BP6MXD84
08/11/22 14:47:45	386	27.985	XAMS	4602369GB00BP6MXD84
08/11/22 14:47:45	172	27.985	XAMS	4602625GB00BP6MXD84
08/11/22 14:47:48	91	27.990	XAMS	4603649GB00BP6MXD84
08/11/22 14:47:48	363	27.990	XAMS	4603393GB00BP6MXD84
08/11/22 14:47:48	14	27.990	XAMS	4603905GB00BP6MXD84
08/11/22 14:48:03	191	27.995	XAMS	4610561GB00BP6MXD84
08/11/22 14:48:03	259	27.995	XAMS	4610305GB00BP6MXD84
08/11/22 14:48:03	423	27.995	XAMS	4610049GB00BP6MXD84
08/11/22 14:48:03	318	27.995	XAMS	4610817GB00BP6MXD84
08/11/22 14:48:03	324	27.995	XAMS	4611073GB00BP6MXD84
08/11/22 14:48:03	126	27.995	XAMS	4611329GB00BP6MXD84
08/11/22 14:48:03	510	27.995	XAMS	4611841GB00BP6MXD84
08/11/22 14:48:03	715	28.000	XAMS	4608257GB00BP6MXD84
08/11/22 14:48:03	553	27.995	XAMS	4612865GB00BP6MXD84
08/11/22 14:48:45	400	28.000	XAMS	4630785GB00BP6MXD84
08/11/22 14:48:27	592	28.010	XAMS	4624641GB00BP6MXD84
08/11/22 14:48:31	400	28.010	XAMS	4625665GB00BP6MXD84
08/11/22 14:48:31	199	28.010	XAMS	4625921GB00BP6MXD84
08/11/22 14:48:35	406	28.015	XAMS	4627201GB00BP6MXD84
08/11/22 14:48:42	887	28.010	XAMS	4628225GB00BP6MXD84
08/11/22 14:48:41	237	28.010	XAMS	4627969GB00BP6MXD84
08/11/22 14:48:42	661	28.010	XAMS	4628481GB00BP6MXD84
08/11/22 14:48:42	434	28.010	XAMS	4630529GB00BP6MXD84
08/11/22 14:48:46	324	28.000	XAMS	4631809GB00BP6MXD84
08/11/22 14:48:46	385	28.000	XAMS	4632065GB00BP6MXD84
08/11/22 14:48:46	456	28.000	XAMS	4632321GB00BP6MXD84

08/11/22 14:49:14	495	28.015	XAMS	4637185GB00BP6MXD84
08/11/22 14:49:14	726	28.015	XAMS	4637441GB00BP6MXD84
08/11/22 14:49:14	416	28.015	XAMS	4637953GB00BP6MXD84
08/11/22 14:49:16	237	28.010	XAMS	4639489GB00BP6MXD84
08/11/22 14:49:24	445	28.010	XAMS	4641793GB00BP6MXD84
08/11/22 14:49:24	753	28.010	XAMS	4642049GB00BP6MXD84
08/11/22 14:49:36	400	28.015	XAMS	4643329GB00BP6MXD84
08/11/22 14:49:39	555	28.015	XAMS	4643585GB00BP6MXD84
08/11/22 14:49:39	20	28.015	XAMS	4644097GB00BP6MXD84
08/11/22 14:49:39	463	28.015	XAMS	4643841GB00BP6MXD84
08/11/22 14:49:39	37	28.015	XAMS	4645121GB00BP6MXD84
08/11/22 14:49:39	400	28.015	XAMS	4644865GB00BP6MXD84
08/11/22 14:49:52	243	28.000	XAMS	4649729GB00BP6MXD84
08/11/22 14:49:52	1,199	28.000	XAMS	4649473GB00BP6MXD84
08/11/22 14:49:42	78	28.010	XAMS	4645889GB00BP6MXD84
08/11/22 14:49:50	498	28.005	XAMS	4648449GB00BP6MXD84
08/11/22 14:49:50	570	28.005	XAMS	4648705GB00BP6MXD84
08/11/22 14:50:01	1,775	28.000	XAMS	4651265GB00BP6MXD84
08/11/22 14:50:01	496	28.000	XAMS	4651521GB00BP6MXD84
08/11/22 14:50:02	387	27.995	XAMS	4657409GB00BP6MXD84
08/11/22 14:50:02	441	27.995	XAMS	4657153GB00BP6MXD84
08/11/22 14:50:02	226	27.995	XAMS	4657921GB00BP6MXD84
08/11/22 14:50:02	350	27.995	XAMS	4656641GB00BP6MXD84
08/11/22 14:50:02	456	27.995	XAMS	4656897GB00BP6MXD84
08/11/22 14:50:02	400	27.995	XAMS	4656385GB00BP6MXD84
08/11/22 14:50:02	356	27.995	XAMS	4656129GB00BP6MXD84
08/11/22 14:50:02	217	27.995	XAMS	4657665GB00BP6MXD84
08/11/22 14:50:02	400	27.995	XAMS	4658177GB00BP6MXD84
08/11/22 14:50:02	133	27.995	XAMS	4658689GB00BP6MXD84
08/11/22 14:50:02	456	27.995	XAMS	4658433GB00BP6MXD84
08/11/22 14:50:03	400	27.990	XAMS	4658945GB00BP6MXD84
08/11/22 14:50:13	400	27.990	XAMS	4659457GB00BP6MXD84
08/11/22 14:50:03	190	27.990	XAMS	4659201GB00BP6MXD84
08/11/22 14:50:13	700	27.990	XAMS	4659713GB00BP6MXD84
08/11/22 14:50:13	416	27.990	XAMS	4660225GB00BP6MXD84
08/11/22 14:50:13	437	27.990	XAMS	4660481GB00BP6MXD84
08/11/22 14:50:16	400	27.985	XAMS	4661249GB00BP6MXD84
08/11/22 14:50:18	846	27.980	XAMS	4661761GB00BP6MXD84
08/11/22 14:50:19	400	27.975	XAMS	4662017GB00BP6MXD84
08/11/22 14:50:35	568	27.965	XAMS	4663809GB00BP6MXD84
08/11/22 14:50:35	592	27.965	XAMS	4664065GB00BP6MXD84
08/11/22 14:50:35	489	27.965	XAMS	4664321GB00BP6MXD84
08/11/22 14:50:45	521	27.965	XAMS	4665345GB00BP6MXD84
08/11/22 14:50:50	641	27.965	XAMS	4667393GB00BP6MXD84
08/11/22 14:50:50	784	27.965	XAMS	4667649GB00BP6MXD84
08/11/22 14:51:04	410	27.980	XAMS	4670209GB00BP6MXD84
08/11/22 14:51:05	474	27.980	XAMS	4671745GB00BP6MXD84
08/11/22 14:51:05	886	27.980	XAMS	4672001GB00BP6MXD84

08/11/22 14:51:05	1,907	27.980	XAMS	4672257GB00BP6MXD84
08/11/22 14:51:05	350	27.980	XAMS	4673025GB00BP6MXD84
08/11/22 14:51:05	174	27.980	XAMS	4672769GB00BP6MXD84
08/11/22 14:51:11	439	27.975	XAMS	4675585GB00BP6MXD84
08/11/22 14:51:11	500	27.975	XAMS	4675841GB00BP6MXD84
08/11/22 14:51:20	459	27.965	XAMS	4678913GB00BP6MXD84
08/11/22 14:51:20	477	27.965	XAMS	4679169GB00BP6MXD84
08/11/22 14:51:35	400	27.980	XAMS	4684289GB00BP6MXD84
08/11/22 14:51:45	400	27.980	XAMS	4685825GB00BP6MXD84
08/11/22 14:51:45	914	27.980	XAMS	4686081GB00BP6MXD84
08/11/22 14:51:49	75	27.980	XAMS	4687361GB00BP6MXD84
08/11/22 14:51:49	364	27.980	XAMS	4687105GB00BP6MXD84
08/11/22 14:52:01	805	27.985	XAMS	4689921GB00BP6MXD84
08/11/22 14:52:06	484	27.985	XAMS	4690433GB00BP6MXD84
08/11/22 14:52:06	399	27.985	XAMS	4690689GB00BP6MXD84
08/11/22 14:52:06	1	27.985	XAMS	4690945GB00BP6MXD84
08/11/22 14:52:06	1,137	27.985	XAMS	4691201GB00BP6MXD84
08/11/22 14:52:06	635	27.985	XAMS	4691457GB00BP6MXD84
08/11/22 14:52:22	47	28.000	XAMS	4697857GB00BP6MXD84
08/11/22 14:52:22	381	28.000	XAMS	4697601GB00BP6MXD84
08/11/22 14:53:44	1,172	28.000	XAMS	4734209GB00BP6MXD84
08/11/22 14:52:38	400	28.005	XAMS	4702209GB00BP6MXD84
08/11/22 14:52:57	388	28.015	XAMS	4706049GB00BP6MXD84
08/11/22 14:52:57	100	28.015	XAMS	4705793GB00BP6MXD84
08/11/22 14:53:04	438	28.020	XAMS	4708865GB00BP6MXD84
08/11/22 14:53:12	412	28.015	XAMS	4710913GB00BP6MXD84
08/11/22 14:53:10	1,030	28.015	XAMS	4710401GB00BP6MXD84
08/11/22 14:53:10	400	28.015	XAMS	4710657GB00BP6MXD84
08/11/22 14:53:12	1,910	28.015	XAMS	4711169GB00BP6MXD84
08/11/22 14:53:38	419	28.020	XAMS	4717825GB00BP6MXD84
08/11/22 14:53:38	1,150	28.020	XAMS	4718081GB00BP6MXD84
08/11/22 14:53:38	507	28.020	XAMS	4721921GB00BP6MXD84
08/11/22 14:53:44	1,510	28.000	XAMS	4736001GB00BP6MXD84
08/11/22 14:53:45	575	28.000	XAMS	4737281GB00BP6MXD84
08/11/22 14:53:45	321	28.000	XAMS	4737537GB00BP6MXD84
08/11/22 14:53:45	400	28.000	XAMS	4737025GB00BP6MXD84
08/11/22 14:53:45	373	28.000	XAMS	4736769GB00BP6MXD84
08/11/22 14:53:45	373	28.000	XAMS	4738817GB00BP6MXD84
08/11/22 14:53:45	551	28.000	XAMS	4739073GB00BP6MXD84
08/11/22 14:53:46	4	28.000	XAMS	4739841GB00BP6MXD84
08/11/22 14:53:46	196	28.000	XAMS	4742913GB00BP6MXD84
08/11/22 14:53:46	373	28.000	XAMS	4742657GB00BP6MXD84
08/11/22 14:53:57	471	28.000	XAMS	4747009GB00BP6MXD84
08/11/22 14:53:57	793	28.000	XAMS	4747265GB00BP6MXD84
08/11/22 14:53:56	400	28.000	XAMS	4746753GB00BP6MXD84
08/11/22 14:53:57	839	28.000	XAMS	4747777GB00BP6MXD84
08/11/22 14:53:57	320	28.000	XAMS	4748545GB00BP6MXD84
08/11/22 14:53:57	120	28.000	XAMS	4748033GB00BP6MXD84

08/11/22 14:53:57	441	28.000	XAMS	4748289GB00BP6MXD84
08/11/22 14:53:57	570	28.000	XAMS	4748801GB00BP6MXD84
08/11/22 14:53:57	441	28.000	XAMS	4749057GB00BP6MXD84
08/11/22 14:53:57	18	28.000	XAMS	4749313GB00BP6MXD84
08/11/22 14:54:08	878	27.990	XAMS	4756481GB00BP6MXD84
08/11/22 14:54:08	163	27.990	XAMS	4757249GB00BP6MXD84
08/11/22 14:54:08	262	27.990	XAMS	4757761GB00BP6MXD84
08/11/22 14:54:08	130	27.990	XAMS	4756993GB00BP6MXD84
08/11/22 14:54:08	326	27.990	XAMS	4757505GB00BP6MXD84
08/11/22 14:54:08	705	27.990	XAMS	4758017GB00BP6MXD84
08/11/22 14:54:22	268	27.980	XAMS	4762625GB00BP6MXD84
08/11/22 14:54:22	237	27.980	XAMS	4762369GB00BP6MXD84
08/11/22 14:54:22	409	27.980	XAMS	4762881GB00BP6MXD84
08/11/22 14:54:46	579	27.985	XAMS	4771073GB00BP6MXD84
08/11/22 14:54:46	21	27.985	XAMS	4771329GB00BP6MXD84
08/11/22 14:54:45	18	27.990	XAMS	4769537GB00BP6MXD84
08/11/22 14:54:45	456	27.990	XAMS	4769793GB00BP6MXD84
08/11/22 14:54:45	23	27.990	XAMS	4770049GB00BP6MXD84
08/11/22 14:54:59	513	27.995	XAMS	4774913GB00BP6MXD84
08/11/22 14:54:59	400	27.995	XAMS	4774657GB00BP6MXD84
08/11/22 14:54:57	43	28.000	XAMS	4774145GB00BP6MXD84
08/11/22 14:54:57	403	28.000	XAMS	4774401GB00BP6MXD84
08/11/22 14:54:59	441	27.995	XAMS	4775425GB00BP6MXD84
08/11/22 14:54:59	407	27.995	XAMS	4775681GB00BP6MXD84
08/11/22 14:55:04	332	27.990	XAMS	4776449GB00BP6MXD84
08/11/22 14:55:04	237	27.990	XAMS	4776193GB00BP6MXD84
08/11/22 14:55:04	431	27.990	XAMS	4776961GB00BP6MXD84
08/11/22 14:55:04	1,418	27.990	XAMS	4776705GB00BP6MXD84
08/11/22 14:55:04	443	27.990	XAMS	4777217GB00BP6MXD84
08/11/22 14:55:08	589	27.985	XAMS	4777473GB00BP6MXD84
08/11/22 14:55:10	703	27.975	XAMS	4777985GB00BP6MXD84
08/11/22 14:55:13	56	27.970	XAMS	4779265GB00BP6MXD84
08/11/22 14:55:13	504	27.970	XAMS	4779009GB00BP6MXD84
08/11/22 14:55:22	57	27.970	XAMS	4780801GB00BP6MXD84
08/11/22 14:55:22	375	27.970	XAMS	4780545GB00BP6MXD84
08/11/22 14:55:22	496	27.970	XAMS	4781057GB00BP6MXD84
08/11/22 14:55:32	303	27.975	XAMS	4786177GB00BP6MXD84
08/11/22 14:55:32	400	27.975	XAMS	4785921GB00BP6MXD84
08/11/22 14:55:36	637	27.975	XAMS	4786689GB00BP6MXD84
08/11/22 14:55:33	54	27.975	XAMS	4786433GB00BP6MXD84
08/11/22 14:55:36	482	27.975	XAMS	4786945GB00BP6MXD84
08/11/22 14:55:36	409	27.975	XAMS	4787201GB00BP6MXD84
08/11/22 14:55:42	432	27.965	XAMS	4788481GB00BP6MXD84
08/11/22 14:55:47	400	27.965	XAMS	4791297GB00BP6MXD84
08/11/22 14:56:05	572	27.970	XAMS	4795137GB00BP6MXD84
08/11/22 14:56:05	884	27.970	XAMS	4795393GB00BP6MXD84
08/11/22 14:56:05	1,214	27.970	XAMS	4795649GB00BP6MXD84
08/11/22 14:56:25	606	27.980	XAMS	4804097GB00BP6MXD84

08/11/22 14:56:25	860	27.980	XAMS	4804353GB00BP6MXD84
08/11/22 14:56:25	652	27.980	XAMS	4805377GB00BP6MXD84
08/11/22 14:56:34	657	27.980	XAMS	4806913GB00BP6MXD84
08/11/22 14:56:34	524	27.980	XAMS	4807169GB00BP6MXD84
08/11/22 14:56:34	500	27.980	XAMS	4807425GB00BP6MXD84
08/11/22 14:56:34	218	27.980	XAMS	4807681GB00BP6MXD84
08/11/22 14:56:34	201	27.980	XAMS	4807937GB00BP6MXD84
08/11/22 14:56:42	1,046	27.980	XAMS	4808961GB00BP6MXD84
08/11/22 14:56:44	400	27.975	XAMS	4809473GB00BP6MXD84
08/11/22 14:57:01	152	27.980	XAMS	4811265GB00BP6MXD84
08/11/22 14:57:01	458	27.980	XAMS	4811009GB00BP6MXD84
08/11/22 14:57:01	682	27.980	XAMS	4811521GB00BP6MXD84
08/11/22 14:57:01	466	27.980	XAMS	4811777GB00BP6MXD84
08/11/22 14:57:01	431	27.980	XAMS	4812033GB00BP6MXD84
08/11/22 14:57:14	554	27.985	XAMS	4815105GB00BP6MXD84
08/11/22 14:57:14	1,199	27.985	XAMS	4815361GB00BP6MXD84
08/11/22 14:57:14	938	27.985	XAMS	4815617GB00BP6MXD84
08/11/22 14:57:26	400	27.975	XAMS	4817409GB00BP6MXD84
08/11/22 14:57:26	35	27.975	XAMS	4817665GB00BP6MXD84
08/11/22 14:57:26	453	27.975	XAMS	4817921GB00BP6MXD84
08/11/22 14:57:44	400	27.975	XAMS	4818433GB00BP6MXD84
08/11/22 14:57:46	466	27.975	XAMS	4818689GB00BP6MXD84
08/11/22 14:57:46	84	27.975	XAMS	4819969GB00BP6MXD84
08/11/22 14:57:46	441	27.975	XAMS	4819713GB00BP6MXD84
08/11/22 14:57:46	128	27.975	XAMS	4819457GB00BP6MXD84
08/11/22 14:57:46	1,164	27.975	XAMS	4820225GB00BP6MXD84
08/11/22 14:57:46	420	27.975	XAMS	4820481GB00BP6MXD84
08/11/22 14:57:50	413	27.965	XAMS	4821761GB00BP6MXD84
08/11/22 14:58:03	481	27.965	XAMS	4824833GB00BP6MXD84
08/11/22 14:58:03	299	27.965	XAMS	4825601GB00BP6MXD84
08/11/22 14:58:03	144	27.965	XAMS	4825089GB00BP6MXD84
08/11/22 14:58:03	186	27.965	XAMS	4825345GB00BP6MXD84
08/11/22 14:58:03	1,195	27.965	XAMS	4825857GB00BP6MXD84
08/11/22 14:58:32	735	27.975	XAMS	4831489GB00BP6MXD84
08/11/22 14:58:32	13	27.975	XAMS	4831233GB00BP6MXD84
08/11/22 14:58:32	1,832	27.975	XAMS	4831745GB00BP6MXD84
08/11/22 14:58:33	726	27.975	XAMS	4832257GB00BP6MXD84
08/11/22 14:58:32	808	27.975	XAMS	4832001GB00BP6MXD84
08/11/22 14:58:33	441	27.975	XAMS	4833281GB00BP6MXD84
08/11/22 14:58:33	367	27.975	XAMS	4833537GB00BP6MXD84
08/11/22 14:59:00	271	27.990	XAMS	4839425GB00BP6MXD84
08/11/22 14:59:00	154	27.990	XAMS	4839169GB00BP6MXD84
08/11/22 14:59:24	400	27.990	XAMS	4842241GB00BP6MXD84
08/11/22 14:59:14	400	27.990	XAMS	4840705GB00BP6MXD84
08/11/22 14:59:24	35	27.990	XAMS	4842497GB00BP6MXD84
08/11/22 14:59:27	912	27.990	XAMS	4843009GB00BP6MXD84
08/11/22 14:59:24	959	27.990	XAMS	4842753GB00BP6MXD84
08/11/22 14:59:27	1,109	27.990	XAMS	4843265GB00BP6MXD84

08/11/22 14:59:16	702	27.995	XAMS	4841473GB00BP6MXD84
08/11/22 14:59:22	428	27.995	XAMS	4841985GB00BP6MXD84
08/11/22 14:59:22	39	27.995	XAMS	4841729GB00BP6MXD84
08/11/22 14:59:27	557	27.990	XAMS	4843521GB00BP6MXD84
08/11/22 14:59:27	456	27.990	XAMS	4843777GB00BP6MXD84
08/11/22 14:59:27	421	27.990	XAMS	4844033GB00BP6MXD84
08/11/22 14:59:31	638	27.990	XAMS	4844801GB00BP6MXD84
08/11/22 14:59:40	585	27.985	XAMS	4847873GB00BP6MXD84
08/11/22 14:59:40	213	27.985	XAMS	4848129GB00BP6MXD84
08/11/22 14:59:50	224	27.980	XAMS	4851201GB00BP6MXD84
08/11/22 14:59:50	237	27.980	XAMS	4850945GB00BP6MXD84
08/11/22 14:59:50	703	27.980	XAMS	4851457GB00BP6MXD84
08/11/22 14:59:50	479	27.980	XAMS	4851713GB00BP6MXD84
08/11/22 14:59:58	425	27.975	XAMS	4852993GB00BP6MXD84
08/11/22 14:59:59	782	27.975	XAMS	4854785GB00BP6MXD84
08/11/22 14:59:59	755	27.975	XAMS	4855297GB00BP6MXD84
08/11/22 15:00:06	420	27.975	XAMS	4857089GB00BP6MXD84
08/11/22 15:00:06	73	27.975	XAMS	4856833GB00BP6MXD84
08/11/22 15:00:24	380	27.980	XAMS	4865537GB00BP6MXD84
08/11/22 15:00:24	36	27.980	XAMS	4865281GB00BP6MXD84
08/11/22 15:00:24	30	27.980	XAMS	4865793GB00BP6MXD84
08/11/22 15:00:36	787	27.975	XAMS	4866561GB00BP6MXD84
08/11/22 15:00:36	298	27.975	XAMS	4866817GB00BP6MXD84
08/11/22 15:00:27	400	27.975	XAMS	4866049GB00BP6MXD84
08/11/22 15:00:35	400	27.975	XAMS	4866305GB00BP6MXD84
08/11/22 15:00:36	1,389	27.975	XAMS	4867073GB00BP6MXD84
08/11/22 15:00:36	453	27.975	XAMS	4867329GB00BP6MXD84
08/11/22 15:00:36	456	27.975	XAMS	4867585GB00BP6MXD84
08/11/22 15:00:36	82	27.975	XAMS	4867841GB00BP6MXD84
08/11/22 15:00:48	112	27.960	XAMS	4873729GB00BP6MXD84
08/11/22 15:00:48	400	27.960	XAMS	4873985GB00BP6MXD84
08/11/22 15:00:51	604	27.960	XAMS	4875009GB00BP6MXD84
08/11/22 15:01:01	533	27.960	XAMS	4878337GB00BP6MXD84
08/11/22 15:01:01	407	27.960	XAMS	4878593GB00BP6MXD84
08/11/22 15:01:01	523	27.960	XAMS	4879105GB00BP6MXD84
08/11/22 15:01:01	45	27.960	XAMS	4878849GB00BP6MXD84
08/11/22 15:01:01	194	27.960	XAMS	4879361GB00BP6MXD84
08/11/22 15:01:01	733	27.960	XAMS	4879617GB00BP6MXD84
08/11/22 15:01:12	772	27.960	XAMS	4882177GB00BP6MXD84
08/11/22 15:01:23	179	27.970	XAMS	4886017GB00BP6MXD84
08/11/22 15:01:23	456	27.970	XAMS	4885761GB00BP6MXD84
08/11/22 15:01:29	566	27.970	XAMS	4886273GB00BP6MXD84
08/11/22 15:01:29	699	27.970	XAMS	4886529GB00BP6MXD84
08/11/22 15:01:34	191	27.970	XAMS	4887041GB00BP6MXD84
08/11/22 15:01:29	400	27.970	XAMS	4886785GB00BP6MXD84
08/11/22 15:01:34	209	27.970	XAMS	4887297GB00BP6MXD84
08/11/22 15:01:35	607	27.970	XAMS	4887553GB00BP6MXD84
08/11/22 15:01:35	647	27.970	XAMS	4887809GB00BP6MXD84

08/11/22 15:01:40	406	27.975	XAMS	4889601GB00BP6MXD84
08/11/22 15:01:53	423	27.975	XAMS	4890113GB00BP6MXD84
08/11/22 15:01:58	400	27.975	XAMS	4892161GB00BP6MXD84
08/11/22 15:02:00	400	27.975	XAMS	4892417GB00BP6MXD84
08/11/22 15:01:56	378	27.975	XAMS	4891905GB00BP6MXD84
08/11/22 15:02:01	400	27.975	XAMS	4892673GB00BP6MXD84
08/11/22 15:02:01	1,071	27.975	XAMS	4892929GB00BP6MXD84
08/11/22 15:02:01	256	27.975	XAMS	4893441GB00BP6MXD84
08/11/22 15:02:01	229	27.975	XAMS	4893185GB00BP6MXD84
08/11/22 15:02:01	185	27.975	XAMS	4893697GB00BP6MXD84
08/11/22 15:02:01	257	27.975	XAMS	4893953GB00BP6MXD84
08/11/22 15:02:26	408	27.965	XAMS	4897537GB00BP6MXD84
08/11/22 15:02:26	478	27.965	XAMS	4897793GB00BP6MXD84
08/11/22 15:02:26	106	27.965	XAMS	4898561GB00BP6MXD84
08/11/22 15:02:26	269	27.965	XAMS	4899073GB00BP6MXD84
08/11/22 15:02:26	81	27.965	XAMS	4898817GB00BP6MXD84
08/11/22 15:02:25	385	27.970	XAMS	4897025GB00BP6MXD84
08/11/22 15:02:25	46	27.970	XAMS	4897281GB00BP6MXD84
08/11/22 15:02:26	125	27.965	XAMS	4899841GB00BP6MXD84
08/11/22 15:02:26	456	27.965	XAMS	4899585GB00BP6MXD84
08/11/22 15:02:26	400	27.965	XAMS	4899329GB00BP6MXD84
08/11/22 15:02:26	174	27.965	XAMS	4900353GB00BP6MXD84
08/11/22 15:02:26	316	27.965	XAMS	4900097GB00BP6MXD84
08/11/22 15:02:28	43	27.965	XAMS	4900865GB00BP6MXD84
08/11/22 15:02:28	441	27.965	XAMS	4900609GB00BP6MXD84
08/11/22 15:02:57	473	27.965	XAMS	4902657GB00BP6MXD84
08/11/22 15:02:58	512	27.965	XAMS	4903425GB00BP6MXD84
08/11/22 15:02:57	341	27.965	XAMS	4902913GB00BP6MXD84
08/11/22 15:02:57	400	27.965	XAMS	4903169GB00BP6MXD84
08/11/22 15:02:58	1,488	27.965	XAMS	4903681GB00BP6MXD84
08/11/22 15:03:01	400	27.955	XAMS	4908289GB00BP6MXD84
08/11/22 15:03:03	386	27.955	XAMS	4908545GB00BP6MXD84
08/11/22 15:03:03	1,299	27.955	XAMS	4908801GB00BP6MXD84
08/11/22 15:03:03	449	27.955	XAMS	4909057GB00BP6MXD84
08/11/22 15:03:15	505	27.960	XAMS	4913409GB00BP6MXD84
08/11/22 15:03:16	793	27.955	XAMS	4915969GB00BP6MXD84
08/11/22 15:03:22	449	27.960	XAMS	4917249GB00BP6MXD84
08/11/22 15:03:22	457	27.960	XAMS	4918017GB00BP6MXD84
08/11/22 15:03:22	139	27.955	XAMS	4922369GB00BP6MXD84
08/11/22 15:03:22	480	27.955	XAMS	4922113GB00BP6MXD84
08/11/22 15:03:32	8	27.955	XAMS	4923649GB00BP6MXD84
08/11/22 15:03:50	581	27.960	XAMS	4928513GB00BP6MXD84
08/11/22 15:03:50	136	27.960	XAMS	4928769GB00BP6MXD84
08/11/22 15:03:50	267	27.960	XAMS	4928257GB00BP6MXD84
08/11/22 15:03:50	571	27.960	XAMS	4929025GB00BP6MXD84
08/11/22 15:04:03	164	27.975	XAMS	4936449GB00BP6MXD84
08/11/22 15:04:03	241	27.975	XAMS	4936705GB00BP6MXD84
08/11/22 15:04:06	413	27.975	XAMS	4939777GB00BP6MXD84

08/11/22 15:04:09	405	27.975	XAMS	4940289GB00BP6MXD84
08/11/22 15:04:12	432	27.975	XAMS	4940545GB00BP6MXD84
08/11/22 15:04:18	276	27.975	XAMS	4941057GB00BP6MXD84
08/11/22 15:04:18	156	27.975	XAMS	4940801GB00BP6MXD84
08/11/22 15:04:20	631	27.975	XAMS	4943105GB00BP6MXD84
08/11/22 15:04:26	44	27.975	XAMS	4944641GB00BP6MXD84
08/11/22 15:04:26	905	27.975	XAMS	4944129GB00BP6MXD84
08/11/22 15:04:26	456	27.975	XAMS	4944385GB00BP6MXD84
08/11/22 15:04:27	363	27.975	XAMS	4944897GB00BP6MXD84
08/11/22 15:04:31	52	27.980	XAMS	4947969GB00BP6MXD84
08/11/22 15:04:31	400	27.980	XAMS	4947713GB00BP6MXD84
08/11/22 15:04:31	400	27.980	XAMS	4948481GB00BP6MXD84
08/11/22 15:04:31	52	27.980	XAMS	4948737GB00BP6MXD84
08/11/22 15:04:31	232	27.980	XAMS	4948225GB00BP6MXD84
08/11/22 15:04:37	407	27.975	XAMS	4952577GB00BP6MXD84
08/11/22 15:04:37	120	27.975	XAMS	4954113GB00BP6MXD84
08/11/22 15:04:37	360	27.975	XAMS	4953857GB00BP6MXD84
08/11/22 15:04:53	400	27.970	XAMS	4958209GB00BP6MXD84
08/11/22 15:04:53	1,496	27.970	XAMS	4958465GB00BP6MXD84
08/11/22 15:04:55	1,919	27.970	XAMS	4958977GB00BP6MXD84
08/11/22 15:04:53	67	27.970	XAMS	4958721GB00BP6MXD84
08/11/22 15:04:55	544	27.970	XAMS	4959233GB00BP6MXD84
08/11/22 15:04:43	356	27.975	XAMS	4956417GB00BP6MXD84
08/11/22 15:04:43	68	27.975	XAMS	4956673GB00BP6MXD84
08/11/22 15:04:43	388	27.975	XAMS	4956929GB00BP6MXD84
08/11/22 15:04:43	35	27.975	XAMS	4957185GB00BP6MXD84
08/11/22 15:04:48	360	27.975	XAMS	4957697GB00BP6MXD84
08/11/22 15:04:48	66	27.975	XAMS	4957953GB00BP6MXD84
08/11/22 15:04:58	400	27.965	XAMS	4960257GB00BP6MXD84
08/11/22 15:04:58	118	27.965	XAMS	4960513GB00BP6MXD84
08/11/22 15:04:58	185	27.965	XAMS	4961025GB00BP6MXD84
08/11/22 15:04:58	296	27.965	XAMS	4960769GB00BP6MXD84
08/11/22 15:05:12	400	27.955	XAMS	4967937GB00BP6MXD84
08/11/22 15:05:12	369	27.955	XAMS	4967681GB00BP6MXD84
08/11/22 15:05:12	312	27.955	XAMS	4967425GB00BP6MXD84
08/11/22 15:05:22	441	27.955	XAMS	4970241GB00BP6MXD84
08/11/22 15:05:22	104	27.955	XAMS	4970497GB00BP6MXD84
08/11/22 15:05:22	456	27.955	XAMS	4969985GB00BP6MXD84
08/11/22 15:05:25	654	27.955	XAMS	4971009GB00BP6MXD84
08/11/22 15:05:25	1,066	27.955	XAMS	4971777GB00BP6MXD84
08/11/22 15:05:25	700	27.945	XAMS	4974081GB00BP6MXD84
08/11/22 15:05:45	456	27.955	XAMS	4979969GB00BP6MXD84
08/11/22 15:05:45	176	27.955	XAMS	4980225GB00BP6MXD84
08/11/22 15:06:04	139	27.955	XAMS	4982017GB00BP6MXD84
08/11/22 15:06:04	330	27.955	XAMS	4981761GB00BP6MXD84
08/11/22 15:06:09	400	27.955	XAMS	4982529GB00BP6MXD84
08/11/22 15:06:09	32	27.955	XAMS	4982785GB00BP6MXD84
08/11/22 15:06:09	430	27.955	XAMS	4983553GB00BP6MXD84

08/11/22 15:06:09	105	27.955	XAMS	4983809GB00BP6MXD84
08/11/22 15:06:09	351	27.955	XAMS	4984065GB00BP6MXD84
08/11/22 15:06:09	295	27.955	XAMS	4984321GB00BP6MXD84
08/11/22 15:06:18	237	27.955	XAMS	4985345GB00BP6MXD84
08/11/22 15:06:18	496	27.955	XAMS	4985601GB00BP6MXD84
08/11/22 15:06:18	802	27.955	XAMS	4985857GB00BP6MXD84
08/11/22 15:06:18	1,056	27.955	XAMS	4986113GB00BP6MXD84
08/11/22 15:06:18	703	27.955	XAMS	4986369GB00BP6MXD84
08/11/22 15:06:23	365	27.955	XAMS	4987649GB00BP6MXD84
08/11/22 15:06:23	245	27.955	XAMS	4987393GB00BP6MXD84
08/11/22 15:06:37	516	27.960	XAMS	4989185GB00BP6MXD84
08/11/22 15:06:37	427	27.960	XAMS	4989441GB00BP6MXD84
08/11/22 15:06:37	490	27.960	XAMS	4989697GB00BP6MXD84
08/11/22 15:06:41	488	27.960	XAMS	4991233GB00BP6MXD84
08/11/22 15:06:41	400	27.960	XAMS	4990977GB00BP6MXD84
08/11/22 15:06:49	400	27.955	XAMS	4993281GB00BP6MXD84
08/11/22 15:06:49	498	27.955	XAMS	4993537GB00BP6MXD84
08/11/22 15:06:49	460	27.955	XAMS	4993793GB00BP6MXD84
08/11/22 15:06:51	478	27.955	XAMS	4994817GB00BP6MXD84
08/11/22 15:06:56	427	27.960	XAMS	4999169GB00BP6MXD84
08/11/22 15:07:03	154	27.965	XAMS	5000193GB00BP6MXD84
08/11/22 15:07:03	200	27.965	XAMS	5000449GB00BP6MXD84
08/11/22 15:07:03	254	27.965	XAMS	5000705GB00BP6MXD84
08/11/22 15:07:40	219	27.990	XAMS	5009153GB00BP6MXD84
08/11/22 15:07:40	242	27.990	XAMS	5009409GB00BP6MXD84
08/11/22 15:07:40	75	27.990	XAMS	5009921GB00BP6MXD84
08/11/22 15:07:40	441	27.990	XAMS	5009665GB00BP6MXD84
08/11/22 15:07:43	596	27.985	XAMS	5011457GB00BP6MXD84
08/11/22 15:07:45	928	27.980	XAMS	5015553GB00BP6MXD84
08/11/22 15:07:44	456	27.985	XAMS	5012993GB00BP6MXD84
08/11/22 15:07:44	52	27.985	XAMS	5013249GB00BP6MXD84
08/11/22 15:07:44	358	27.985	XAMS	5013505GB00BP6MXD84
08/11/22 15:07:44	179	27.985	XAMS	5013761GB00BP6MXD84
08/11/22 15:07:47	4	27.980	XAMS	5018625GB00BP6MXD84
08/11/22 15:07:47	456	27.980	XAMS	5018369GB00BP6MXD84
08/11/22 15:07:47	41	27.980	XAMS	5018113GB00BP6MXD84
08/11/22 15:08:10	175	27.985	XAMS	5023233GB00BP6MXD84
08/11/22 15:08:08	341	27.985	XAMS	5022209GB00BP6MXD84
08/11/22 15:08:09	17	27.985	XAMS	5022465GB00BP6MXD84
08/11/22 15:08:10	1,151	27.985	XAMS	5022977GB00BP6MXD84
08/11/22 15:08:09	109	27.985	XAMS	5022721GB00BP6MXD84
08/11/22 15:08:10	844	27.985	XAMS	5023489GB00BP6MXD84
08/11/22 15:08:10	1,140	27.985	XAMS	5023745GB00BP6MXD84
08/11/22 15:08:10	511	27.985	XAMS	5024001GB00BP6MXD84
08/11/22 15:08:11	1,218	27.985	XAMS	5024769GB00BP6MXD84
08/11/22 15:08:11	400	27.985	XAMS	5024513GB00BP6MXD84
08/11/22 15:08:18	615	27.985	XAMS	5028609GB00BP6MXD84
08/11/22 15:08:18	358	27.985	XAMS	5028865GB00BP6MXD84

08/11/22 15:08:18	21	27.985	XAMS	5028353GB00BP6MXD84
08/11/22 15:08:18	615	27.985	XAMS	5027841GB00BP6MXD84
08/11/22 15:08:18	328	27.985	XAMS	5028097GB00BP6MXD84
08/11/22 15:08:19	431	27.980	XAMS	5030401GB00BP6MXD84
08/11/22 15:08:19	441	27.980	XAMS	5030145GB00BP6MXD84
08/11/22 15:08:48	456	27.995	XAMS	5033473GB00BP6MXD84
08/11/22 15:08:48	46	27.995	XAMS	5033729GB00BP6MXD84
08/11/22 15:08:53	415	27.995	XAMS	5033985GB00BP6MXD84
08/11/22 15:09:06	237	27.995	XAMS	5043201GB00BP6MXD84
08/11/22 15:09:09	892	27.995	XAMS	5044225GB00BP6MXD84
08/11/22 15:09:07	26	27.995	XAMS	5043969GB00BP6MXD84
08/11/22 15:09:07	237	27.995	XAMS	5043713GB00BP6MXD84
08/11/22 15:09:05	441	28.000	XAMS	5042433GB00BP6MXD84
08/11/22 15:09:05	373	28.000	XAMS	5042177GB00BP6MXD84
08/11/22 15:09:05	39	28.000	XAMS	5042689GB00BP6MXD84
08/11/22 15:09:11	406	27.995	XAMS	5044993GB00BP6MXD84
08/11/22 15:09:14	456	27.995	XAMS	5046273GB00BP6MXD84
08/11/22 15:09:14	441	27.995	XAMS	5046529GB00BP6MXD84
08/11/22 15:09:21	995	27.995	XAMS	5048321GB00BP6MXD84
08/11/22 15:09:21	127	27.995	XAMS	5048577GB00BP6MXD84
08/11/22 15:09:30	3	28.000	XAMS	5053697GB00BP6MXD84
08/11/22 15:09:30	376	28.000	XAMS	5053953GB00BP6MXD84
08/11/22 15:09:30	33	28.000	XAMS	5054209GB00BP6MXD84
08/11/22 15:09:39	560	27.995	XAMS	5058305GB00BP6MXD84
08/11/22 15:09:39	88	27.995	XAMS	5058561GB00BP6MXD84
08/11/22 15:09:34	373	28.000	XAMS	5057537GB00BP6MXD84
08/11/22 15:09:34	297	28.000	XAMS	5057793GB00BP6MXD84
08/11/22 15:09:39	153	27.995	XAMS	5059329GB00BP6MXD84
08/11/22 15:09:39	845	27.995	XAMS	5059073GB00BP6MXD84
08/11/22 15:09:39	303	27.995	XAMS	5059585GB00BP6MXD84
08/11/22 15:09:39	275	27.995	XAMS	5059841GB00BP6MXD84
08/11/22 15:09:39	415	27.995	XAMS	5060353GB00BP6MXD84
08/11/22 15:09:39	166	27.995	XAMS	5060097GB00BP6MXD84
08/11/22 15:09:46	627	27.995	XAMS	5061377GB00BP6MXD84
08/11/22 15:09:46	1,189	27.995	XAMS	5061633GB00BP6MXD84
08/11/22 15:09:46	479	27.995	XAMS	5061889GB00BP6MXD84
08/11/22 15:09:46	100	27.990	XAMS	5064705GB00BP6MXD84
08/11/22 15:09:46	357	27.990	XAMS	5064449GB00BP6MXD84
08/11/22 15:10:07	456	28.000	XAMS	5082625GB00BP6MXD84
08/11/22 15:10:07	373	28.000	XAMS	5082369GB00BP6MXD84
08/11/22 15:10:10	441	27.995	XAMS	5083137GB00BP6MXD84
08/11/22 15:10:10	76	27.995	XAMS	5083393GB00BP6MXD84
08/11/22 15:10:23	80	27.995	XAMS	5085953GB00BP6MXD84
08/11/22 15:10:23	400	27.995	XAMS	5085697GB00BP6MXD84
08/11/22 15:10:23	468	27.995	XAMS	5086209GB00BP6MXD84
08/11/22 15:10:22	373	28.000	XAMS	5085185GB00BP6MXD84
08/11/22 15:10:22	168	28.000	XAMS	5085441GB00BP6MXD84
08/11/22 15:10:23	489	27.995	XAMS	5086721GB00BP6MXD84

08/11/22 15:10:23	22	27.995	XAMS	5087233GB00BP6MXD84
08/11/22 15:10:23	441	27.995	XAMS	5086977GB00BP6MXD84
08/11/22 15:10:25	136	27.995	XAMS	5087745GB00BP6MXD84
08/11/22 15:10:25	400	27.995	XAMS	5087489GB00BP6MXD84
08/11/22 15:10:25	1,180	27.995	XAMS	5088001GB00BP6MXD84
08/11/22 15:10:25	456	27.995	XAMS	5088257GB00BP6MXD84
08/11/22 15:10:25	150	27.995	XAMS	5088513GB00BP6MXD84
08/11/22 15:10:25	291	27.995	XAMS	5088769GB00BP6MXD84
08/11/22 15:10:25	400	27.995	XAMS	5089025GB00BP6MXD84
08/11/22 15:10:25	73	27.995	XAMS	5089281GB00BP6MXD84
08/11/22 15:10:44	533	27.980	XAMS	5093889GB00BP6MXD84
08/11/22 15:10:44	526	27.980	XAMS	5094145GB00BP6MXD84
08/11/22 15:10:44	430	27.980	XAMS	5094401GB00BP6MXD84
08/11/22 15:10:59	697	27.975	XAMS	5098241GB00BP6MXD84
08/11/22 15:11:14	391	27.975	XAMS	5100545GB00BP6MXD84
08/11/22 15:11:06	400	27.975	XAMS	5100033GB00BP6MXD84
08/11/22 15:10:59	97	27.975	XAMS	5098753GB00BP6MXD84
08/11/22 15:10:59	23	27.975	XAMS	5098497GB00BP6MXD84
08/11/22 15:11:14	446	27.975	XAMS	5100801GB00BP6MXD84
08/11/22 15:11:18	476	27.970	XAMS	5102337GB00BP6MXD84
08/11/22 15:11:18	1,119	27.970	XAMS	5102593GB00BP6MXD84
08/11/22 15:11:22	358	27.965	XAMS	5103361GB00BP6MXD84
08/11/22 15:11:22	56	27.965	XAMS	5103617GB00BP6MXD84
08/11/22 15:11:30	400	27.965	XAMS	5104641GB00BP6MXD84
08/11/22 15:11:30	350	27.965	XAMS	5105665GB00BP6MXD84
08/11/22 15:11:30	128	27.965	XAMS	5105409GB00BP6MXD84
08/11/22 15:11:30	580	27.965	XAMS	5105921GB00BP6MXD84
08/11/22 15:11:45	417	27.960	XAMS	5108481GB00BP6MXD84
08/11/22 15:11:45	727	27.960	XAMS	5108225GB00BP6MXD84
08/11/22 15:11:59	496	27.955	XAMS	5110785GB00BP6MXD84
08/11/22 15:11:59	585	27.955	XAMS	5111041GB00BP6MXD84
08/11/22 15:11:59	271	27.955	XAMS	5111297GB00BP6MXD84
08/11/22 15:11:59	271	27.955	XAMS	5111553GB00BP6MXD84
08/11/22 15:12:14	1,163	27.945	XAMS	5116929GB00BP6MXD84
08/11/22 15:12:14	1,022	27.945	XAMS	5117185GB00BP6MXD84
08/11/22 15:12:14	472	27.945	XAMS	5117441GB00BP6MXD84
08/11/22 15:12:16	10	27.935	XAMS	5121537GB00BP6MXD84
08/11/22 15:12:16	441	27.935	XAMS	5121793GB00BP6MXD84
08/11/22 15:12:16	456	27.935	XAMS	5121281GB00BP6MXD84
08/11/22 15:12:16	359	27.935	XAMS	5122049GB00BP6MXD84
08/11/22 15:12:20	1,392	27.930	XAMS	5127681GB00BP6MXD84
08/11/22 15:12:42	331	27.945	XAMS	5130753GB00BP6MXD84
08/11/22 15:12:42	364	27.945	XAMS	5130497GB00BP6MXD84
08/11/22 15:12:42	297	27.945	XAMS	5130241GB00BP6MXD84
08/11/22 15:13:00	652	27.950	XAMS	5132801GB00BP6MXD84
08/11/22 15:13:03	400	27.950	XAMS	5133825GB00BP6MXD84
08/11/22 15:13:03	377	27.950	XAMS	5134081GB00BP6MXD84
08/11/22 15:13:03	385	27.950	XAMS	5134337GB00BP6MXD84

08/11/22 15:13:19	421	27.950	XAMS	5137409GB00BP6MXD84
08/11/22 15:13:23	239	27.950	XAMS	5137921GB00BP6MXD84
08/11/22 15:13:21	400	27.950	XAMS	5137665GB00BP6MXD84
08/11/22 15:13:23	856	27.950	XAMS	5138177GB00BP6MXD84
08/11/22 15:13:23	466	27.950	XAMS	5138433GB00BP6MXD84
08/11/22 15:13:23	430	27.950	XAMS	5138945GB00BP6MXD84
08/11/22 15:13:23	440	27.950	XAMS	5139201GB00BP6MXD84
08/11/22 15:13:23	616	27.950	XAMS	5139457GB00BP6MXD84
08/11/22 15:13:39	237	27.950	XAMS	5144577GB00BP6MXD84
08/11/22 15:14:01	629	27.950	XAMS	5147137GB00BP6MXD84
08/11/22 15:14:01	1,242	27.950	XAMS	5147393GB00BP6MXD84
08/11/22 15:13:49	5	27.955	XAMS	5146369GB00BP6MXD84
08/11/22 15:13:49	400	27.955	XAMS	5146113GB00BP6MXD84
08/11/22 15:13:56	349	27.955	XAMS	5146881GB00BP6MXD84
08/11/22 15:13:56	63	27.955	XAMS	5146625GB00BP6MXD84
08/11/22 15:14:01	156	27.950	XAMS	5149441GB00BP6MXD84
08/11/22 15:14:01	29	27.950	XAMS	5149697GB00BP6MXD84
08/11/22 15:14:01	426	27.950	XAMS	5149185GB00BP6MXD84
08/11/22 15:14:05	146	27.950	XAMS	5150721GB00BP6MXD84
08/11/22 15:14:24	442	27.955	XAMS	5151745GB00BP6MXD84
08/11/22 15:14:31	259	27.955	XAMS	5152257GB00BP6MXD84
08/11/22 15:14:31	181	27.955	XAMS	5152513GB00BP6MXD84
08/11/22 15:14:31	7	27.955	XAMS	5152001GB00BP6MXD84
08/11/22 15:14:31	215	27.960	XAMS	5155073GB00BP6MXD84
08/11/22 15:14:31	561	27.960	XAMS	5155329GB00BP6MXD84
08/11/22 15:14:41	41	27.955	XAMS	5157121GB00BP6MXD84
08/11/22 15:14:53	683	27.955	XAMS	5157377GB00BP6MXD84
08/11/22 15:14:53	1,009	27.955	XAMS	5158401GB00BP6MXD84
08/11/22 15:14:53	52	27.955	XAMS	5157633GB00BP6MXD84
08/11/22 15:14:53	441	27.955	XAMS	5157889GB00BP6MXD84
08/11/22 15:14:53	456	27.955	XAMS	5158145GB00BP6MXD84
08/11/22 15:14:53	291	27.955	XAMS	5158657GB00BP6MXD84
08/11/22 15:14:53	977	27.955	XAMS	5158913GB00BP6MXD84
08/11/22 15:14:53	441	27.955	XAMS	5160449GB00BP6MXD84
08/11/22 15:14:53	39	27.955	XAMS	5160705GB00BP6MXD84
08/11/22 15:14:57	498	27.950	XAMS	5162497GB00BP6MXD84
08/11/22 15:14:53	396	27.955	XAMS	5161217GB00BP6MXD84
08/11/22 15:14:53	18	27.955	XAMS	5161985GB00BP6MXD84
08/11/22 15:14:53	386	27.955	XAMS	5161473GB00BP6MXD84
08/11/22 15:14:53	417	27.955	XAMS	5160961GB00BP6MXD84
08/11/22 15:14:53	154	27.955	XAMS	5161729GB00BP6MXD84
08/11/22 15:15:03	527	27.945	XAMS	5165057GB00BP6MXD84
08/11/22 15:15:04	186	27.940	XAMS	5166081GB00BP6MXD84
08/11/22 15:15:04	200	27.940	XAMS	5166337GB00BP6MXD84
08/11/22 15:15:04	233	27.940	XAMS	5166593GB00BP6MXD84
08/11/22 15:15:18	501	27.940	XAMS	5168129GB00BP6MXD84
08/11/22 15:15:18	526	27.940	XAMS	5168385GB00BP6MXD84
08/11/22 15:15:18	442	27.940	XAMS	5168897GB00BP6MXD84

08/11/22 15:15:38	412	27.950	XAMS	5180417GB00BP6MXD84
08/11/22 15:15:37	913	27.950	XAMS	5179905GB00BP6MXD84
08/11/22 15:15:38	11	27.950	XAMS	5180161GB00BP6MXD84
08/11/22 15:15:37	162	27.950	XAMS	5179649GB00BP6MXD84
08/11/22 15:15:38	522	27.950	XAMS	5180673GB00BP6MXD84
08/11/22 15:15:38	994	27.950	XAMS	5180929GB00BP6MXD84
08/11/22 15:15:38	570	27.950	XAMS	5182721GB00BP6MXD84
08/11/22 15:15:38	505	27.950	XAMS	5182977GB00BP6MXD84
08/11/22 15:16:05	421	27.950	XAMS	5187585GB00BP6MXD84
08/11/22 15:16:05	553	27.950	XAMS	5188097GB00BP6MXD84
08/11/22 15:16:06	1,094	27.950	XAMS	5188353GB00BP6MXD84
08/11/22 15:16:14	480	27.945	XAMS	5190657GB00BP6MXD84
08/11/22 15:16:14	36	27.945	XAMS	5190401GB00BP6MXD84
08/11/22 15:16:14	787	27.940	XAMS	5191681GB00BP6MXD84
08/11/22 15:16:14	171	27.940	XAMS	5192449GB00BP6MXD84
08/11/22 15:16:14	553	27.940	XAMS	5192193GB00BP6MXD84
08/11/22 15:16:14	45	27.940	XAMS	5192961GB00BP6MXD84
08/11/22 15:16:14	373	27.940	XAMS	5192705GB00BP6MXD84
08/11/22 15:16:35	150	27.960	XAMS	5207553GB00BP6MXD84
08/11/22 15:16:53	119	27.960	XAMS	5212673GB00BP6MXD84
08/11/22 15:16:53	717	27.960	XAMS	5212417GB00BP6MXD84
08/11/22 15:17:03	400	27.965	XAMS	5213697GB00BP6MXD84
08/11/22 15:17:08	920	27.965	XAMS	5215489GB00BP6MXD84
08/11/22 15:17:03	404	27.965	XAMS	5213953GB00BP6MXD84
08/11/22 15:17:02	448	27.970	XAMS	5213441GB00BP6MXD84
08/11/22 15:17:33	45	27.985	XAMS	5220609GB00BP6MXD84
08/11/22 15:17:37	55	27.985	XAMS	5221121GB00BP6MXD84
08/11/22 15:17:37	570	27.985	XAMS	5220865GB00BP6MXD84
08/11/22 15:17:46	558	27.985	XAMS	5222145GB00BP6MXD84
08/11/22 15:17:46	620	27.985	XAMS	5222657GB00BP6MXD84
08/11/22 15:17:46	1,258	27.985	XAMS	5222913GB00BP6MXD84
08/11/22 15:17:46	570	27.985	XAMS	5224193GB00BP6MXD84
08/11/22 15:17:46	400	27.985	XAMS	5224705GB00BP6MXD84
08/11/22 15:17:46	553	27.985	XAMS	5224449GB00BP6MXD84
08/11/22 15:18:15	400	27.985	XAMS	5228033GB00BP6MXD84
08/11/22 15:18:15	543	27.985	XAMS	5228289GB00BP6MXD84
08/11/22 15:18:14	253	27.985	XAMS	5227521GB00BP6MXD84
08/11/22 15:18:14	200	27.985	XAMS	5227777GB00BP6MXD84
08/11/22 15:18:15	1,367	27.985	XAMS	5228545GB00BP6MXD84
08/11/22 15:18:15	1,309	27.985	XAMS	5228801GB00BP6MXD84
08/11/22 15:18:15	164	27.985	XAMS	5229313GB00BP6MXD84
08/11/22 15:18:15	570	27.985	XAMS	5229057GB00BP6MXD84
08/11/22 15:18:17	400	27.980	XAMS	5229569GB00BP6MXD84
08/11/22 15:18:24	483	27.980	XAMS	5230593GB00BP6MXD84
08/11/22 15:18:33	188	27.985	XAMS	5237249GB00BP6MXD84
08/11/22 15:19:01	299	27.985	XAMS	5242881GB00BP6MXD84
08/11/22 15:19:02	459	27.985	XAMS	5243137GB00BP6MXD84
08/11/22 15:18:59	36	27.985	XAMS	5241089GB00BP6MXD84

08/11/22 15:19:01	299	27.985	XAMS	5241345GB00BP6MXD84
08/11/22 15:19:02	801	27.985	XAMS	5243905GB00BP6MXD84
08/11/22 15:19:02	431	27.985	XAMS	5244161GB00BP6MXD84
08/11/22 15:19:08	883	27.985	XAMS	5245441GB00BP6MXD84
08/11/22 15:19:18	234	27.990	XAMS	5246977GB00BP6MXD84
08/11/22 15:19:23	799	27.985	XAMS	5252097GB00BP6MXD84
08/11/22 15:19:23	351	27.985	XAMS	5252353GB00BP6MXD84
08/11/22 15:19:22	400	27.985	XAMS	5251841GB00BP6MXD84
08/11/22 15:19:23	400	27.985	XAMS	5252609GB00BP6MXD84
08/11/22 15:19:26	1,069	27.985	XAMS	5253633GB00BP6MXD84
08/11/22 15:19:26	411	27.985	XAMS	5254145GB00BP6MXD84
08/11/22 15:19:43	470	27.990	XAMS	5256449GB00BP6MXD84
08/11/22 15:19:48	465	27.990	XAMS	5258241GB00BP6MXD84
08/11/22 15:19:48	487	27.990	XAMS	5258497GB00BP6MXD84
08/11/22 15:19:48	1,039	27.990	XAMS	5259265GB00BP6MXD84
08/11/22 15:19:53	446	27.985	XAMS	5259521GB00BP6MXD84
08/11/22 15:20:08	316	27.985	XAMS	5261825GB00BP6MXD84
08/11/22 15:19:53	157	27.985	XAMS	5260033GB00BP6MXD84
08/11/22 15:20:08	200	27.985	XAMS	5262593GB00BP6MXD84
08/11/22 15:20:08	84	27.985	XAMS	5262081GB00BP6MXD84
08/11/22 15:20:08	206	27.985	XAMS	5262337GB00BP6MXD84
08/11/22 15:20:12	50	27.985	XAMS	5263105GB00BP6MXD84
08/11/22 15:20:29	57	27.990	XAMS	5264897GB00BP6MXD84
08/11/22 15:20:29	360	27.990	XAMS	5264641GB00BP6MXD84
08/11/22 15:20:37	444	27.990	XAMS	5265153GB00BP6MXD84
08/11/22 15:20:40	1,164	27.990	XAMS	5267713GB00BP6MXD84
08/11/22 15:20:40	639	27.990	XAMS	5267969GB00BP6MXD84
08/11/22 15:20:40	599	27.990	XAMS	5268225GB00BP6MXD84
08/11/22 15:20:40	43	27.990	XAMS	5268737GB00BP6MXD84
08/11/22 15:20:41	160	27.990	XAMS	5269761GB00BP6MXD84
08/11/22 15:20:40	60	27.990	XAMS	5268993GB00BP6MXD84
08/11/22 15:20:40	400	27.990	XAMS	5268481GB00BP6MXD84
08/11/22 15:20:41	465	27.990	XAMS	5270017GB00BP6MXD84
08/11/22 15:20:40	60	27.990	XAMS	5269505GB00BP6MXD84
08/11/22 15:20:40	120	27.990	XAMS	5269249GB00BP6MXD84
08/11/22 15:20:41	442	27.990	XAMS	5270273GB00BP6MXD84
08/11/22 15:21:06	464	27.995	XAMS	5279745GB00BP6MXD84
08/11/22 15:21:14	1,063	27.990	XAMS	5282817GB00BP6MXD84
08/11/22 15:21:14	476	27.990	XAMS	5283073GB00BP6MXD84
08/11/22 15:21:14	465	27.990	XAMS	5283329GB00BP6MXD84
08/11/22 15:21:14	570	27.990	XAMS	5284097GB00BP6MXD84
08/11/22 15:21:14	289	27.990	XAMS	5284353GB00BP6MXD84
08/11/22 15:21:16	764	27.985	XAMS	5286657GB00BP6MXD84
08/11/22 15:21:16	1,690	27.985	XAMS	5287425GB00BP6MXD84
08/11/22 15:21:33	409	27.990	XAMS	5288449GB00BP6MXD84
08/11/22 15:22:27	400	27.995	XAMS	5291009GB00BP6MXD84
08/11/22 15:22:27	803	27.995	XAMS	5291265GB00BP6MXD84
08/11/22 15:22:22	251	27.995	XAMS	5290497GB00BP6MXD84

08/11/22 15:22:27	506	27.995	XAMS	5291777GB00BP6MXD84
08/11/22 15:22:27	11	27.995	XAMS	5291521GB00BP6MXD84
08/11/22 15:22:27	424	27.995	XAMS	5293313GB00BP6MXD84
08/11/22 15:22:27	71	27.995	XAMS	5294337GB00BP6MXD84
08/11/22 15:22:27	570	27.995	XAMS	5294081GB00BP6MXD84
08/11/22 15:22:27	129	27.995	XAMS	5293569GB00BP6MXD84
08/11/22 15:22:27	380	27.995	XAMS	5293825GB00BP6MXD84
08/11/22 15:22:27	318	27.995	XAMS	5294849GB00BP6MXD84
08/11/22 15:22:27	348	27.995	XAMS	5294593GB00BP6MXD84
08/11/22 15:22:28	659	27.990	XAMS	5295873GB00BP6MXD84
08/11/22 15:22:37	385	27.990	XAMS	5296385GB00BP6MXD84
08/11/22 15:22:55	731	27.995	XAMS	5300993GB00BP6MXD84
08/11/22 15:22:55	705	27.995	XAMS	5301249GB00BP6MXD84
08/11/22 15:23:07	400	27.995	XAMS	5305089GB00BP6MXD84
08/11/22 15:23:08	732	27.995	XAMS	5305345GB00BP6MXD84
08/11/22 15:23:08	455	27.995	XAMS	5305601GB00BP6MXD84
08/11/22 15:23:08	553	27.990	XAMS	5306369GB00BP6MXD84
08/11/22 15:23:08	92	27.990	XAMS	5306625GB00BP6MXD84
08/11/22 15:23:08	210	27.990	XAMS	5307649GB00BP6MXD84
08/11/22 15:23:08	553	27.990	XAMS	5307393GB00BP6MXD84
08/11/22 15:23:26	80	27.985	XAMS	5308673GB00BP6MXD84
08/11/22 15:23:26	490	27.985	XAMS	5308929GB00BP6MXD84
08/11/22 15:23:26	502	27.985	XAMS	5309185GB00BP6MXD84
08/11/22 15:24:05	1,253	27.995	XAMS	5312001GB00BP6MXD84
08/11/22 15:24:05	1,773	27.995	XAMS	5312513GB00BP6MXD84
08/11/22 15:24:05	84	27.995	XAMS	5312257GB00BP6MXD84
08/11/22 15:24:05	400	27.995	XAMS	5312769GB00BP6MXD84
08/11/22 15:24:05	322	27.995	XAMS	5313025GB00BP6MXD84
08/11/22 15:24:43	400	27.995	XAMS	5315841GB00BP6MXD84
08/11/22 15:24:43	17	27.995	XAMS	5315585GB00BP6MXD84
08/11/22 15:24:51	274	27.995	XAMS	5316353GB00BP6MXD84
08/11/22 15:24:51	170	27.995	XAMS	5316097GB00BP6MXD84
08/11/22 15:24:55	408	27.995	XAMS	5317377GB00BP6MXD84
08/11/22 15:24:59	452	27.995	XAMS	5317633GB00BP6MXD84
08/11/22 15:25:34	1,100	27.995	XAMS	5318401GB00BP6MXD84
08/11/22 15:25:34	154	27.995	XAMS	5318657GB00BP6MXD84
08/11/22 15:25:34	329	27.995	XAMS	5318913GB00BP6MXD84
08/11/22 15:25:34	624	28.000	XAMS	5319425GB00BP6MXD84
08/11/22 15:25:39	400	27.995	XAMS	5320193GB00BP6MXD84
08/11/22 15:25:39	170	27.995	XAMS	5320449GB00BP6MXD84
08/11/22 15:25:39	1,434	27.995	XAMS	5319937GB00BP6MXD84
08/11/22 15:25:39	238	27.995	XAMS	5320705GB00BP6MXD84
08/11/22 15:25:39	810	27.995	XAMS	5320961GB00BP6MXD84
08/11/22 15:25:39	1,918	27.995	XAMS	5321217GB00BP6MXD84
08/11/22 15:25:48	539	27.990	XAMS	5323009GB00BP6MXD84
08/11/22 15:25:48	442	27.990	XAMS	5323265GB00BP6MXD84
08/11/22 15:25:48	410	27.990	XAMS	5323521GB00BP6MXD84
08/11/22 15:25:48	25	27.990	XAMS	5323777GB00BP6MXD84

08/11/22 15:25:58	410	27.980	XAMS	5326081GB00BP6MXD84
08/11/22 15:25:58	400	27.975	XAMS	5326337GB00BP6MXD84
08/11/22 15:26:04	400	27.975	XAMS	5327617GB00BP6MXD84
08/11/22 15:26:07	1,051	27.995	XAMS	5344001GB00BP6MXD84
08/11/22 15:26:24	11	27.990	XAMS	5344513GB00BP6MXD84
08/11/22 15:26:24	765	27.990	XAMS	5344769GB00BP6MXD84
08/11/22 15:26:24	1,372	27.990	XAMS	5345025GB00BP6MXD84
08/11/22 15:26:24	573	27.990	XAMS	5345281GB00BP6MXD84
08/11/22 15:26:24	209	27.990	XAMS	5346305GB00BP6MXD84
08/11/22 15:26:24	372	27.990	XAMS	5346049GB00BP6MXD84
08/11/22 15:26:24	354	27.990	XAMS	5346817GB00BP6MXD84
08/11/22 15:26:24	400	27.990	XAMS	5346561GB00BP6MXD84
08/11/22 15:26:34	516	27.990	XAMS	5347329GB00BP6MXD84
08/11/22 15:26:52	569	27.995	XAMS	5349121GB00BP6MXD84
08/11/22 15:26:52	486	27.995	XAMS	5349633GB00BP6MXD84
08/11/22 15:26:52	66	27.995	XAMS	5351681GB00BP6MXD84
08/11/22 15:26:52	400	27.995	XAMS	5351169GB00BP6MXD84
08/11/22 15:26:52	570	27.995	XAMS	5351425GB00BP6MXD84
08/11/22 15:27:06	473	27.990	XAMS	5353985GB00BP6MXD84
08/11/22 15:27:06	120	27.985	XAMS	5355265GB00BP6MXD84
08/11/22 15:27:20	666	27.995	XAMS	5356545GB00BP6MXD84
08/11/22 15:27:20	683	27.995	XAMS	5356801GB00BP6MXD84
08/11/22 15:27:20	1,417	27.995	XAMS	5357057GB00BP6MXD84
08/11/22 15:27:33	516	27.995	XAMS	5360641GB00BP6MXD84
08/11/22 15:27:34	115	27.995	XAMS	5360897GB00BP6MXD84
08/11/22 15:27:45	400	27.995	XAMS	5361665GB00BP6MXD84
08/11/22 15:27:51	400	27.995	XAMS	5361921GB00BP6MXD84
08/11/22 15:28:21	758	28.000	XAMS	5368321GB00BP6MXD84
08/11/22 15:28:21	495	28.000	XAMS	5369345GB00BP6MXD84
08/11/22 15:28:21	128	28.000	XAMS	5368577GB00BP6MXD84
08/11/22 15:28:21	244	28.000	XAMS	5369089GB00BP6MXD84
08/11/22 15:28:21	400	28.000	XAMS	5368833GB00BP6MXD84
08/11/22 15:28:22	494	28.000	XAMS	5369857GB00BP6MXD84
08/11/22 15:28:21	1,505	28.000	XAMS	5369601GB00BP6MXD84
08/11/22 15:28:25	465	28.000	XAMS	5371137GB00BP6MXD84
08/11/22 15:28:25	957	28.000	XAMS	5371393GB00BP6MXD84
08/11/22 15:35:08	793	28.000	XAMS	5453569GB00BP6MXD84
08/11/22 15:35:08	187	28.000	XAMS	5453825GB00BP6MXD84
08/11/22 15:35:08	472	28.000	XAMS	5454081GB00BP6MXD84
08/11/22 15:28:32	720	28.010	XAMS	5377537GB00BP6MXD84
08/11/22 15:29:03	531	28.010	XAMS	5384193GB00BP6MXD84
08/11/22 15:29:04	2,250	28.010	XAMS	5387009GB00BP6MXD84
08/11/22 15:29:05	888	28.010	XAMS	5388545GB00BP6MXD84
08/11/22 15:29:27	40	28.010	XAMS	5390593GB00BP6MXD84
08/11/22 15:29:35	204	28.020	XAMS	5392897GB00BP6MXD84
08/11/22 15:29:35	390	28.020	XAMS	5392641GB00BP6MXD84
08/11/22 15:29:35	277	28.020	XAMS	5392385GB00BP6MXD84
08/11/22 15:29:40	48	28.020	XAMS	5393409GB00BP6MXD84

08/11/22 15:29:40	570	28.020	XAMS	5393153GB00BP6MXD84
08/11/22 15:30:36	570	28.025	XAMS	5396993GB00BP6MXD84
08/11/22 15:30:36	115	28.025	XAMS	5397505GB00BP6MXD84
08/11/22 15:30:36	553	28.025	XAMS	5397249GB00BP6MXD84
08/11/22 15:30:43	1,975	28.025	XAMS	5403649GB00BP6MXD84
08/11/22 15:30:43	1,203	28.025	XAMS	5403905GB00BP6MXD84
08/11/22 15:31:07	551	28.020	XAMS	5411841GB00BP6MXD84
08/11/22 15:31:11	1,440	28.015	XAMS	5414913GB00BP6MXD84
08/11/22 15:31:11	1,928	28.015	XAMS	5415169GB00BP6MXD84
08/11/22 15:31:36	600	28.020	XAMS	5419777GB00BP6MXD84
08/11/22 15:31:36	9	28.020	XAMS	5420033GB00BP6MXD84
08/11/22 15:32:01	1,600	28.010	XAMS	5422081GB00BP6MXD84
08/11/22 15:32:01	822	28.010	XAMS	5422593GB00BP6MXD84
08/11/22 15:32:34	545	28.020	XAMS	5428481GB00BP6MXD84
08/11/22 15:32:41	62	28.020	XAMS	5429249GB00BP6MXD84
08/11/22 15:32:41	400	28.020	XAMS	5428993GB00BP6MXD84
08/11/22 15:32:59	486	28.010	XAMS	5433089GB00BP6MXD84
08/11/22 15:32:59	433	28.010	XAMS	5433345GB00BP6MXD84
08/11/22 15:33:48	440	28.010	XAMS	5436417GB00BP6MXD84
08/11/22 15:33:48	562	28.010	XAMS	5436673GB00BP6MXD84
08/11/22 15:34:14	424	28.015	XAMS	5440769GB00BP6MXD84
08/11/22 15:34:19	681	28.015	XAMS	5443073GB00BP6MXD84
08/11/22 15:34:19	692	28.015	XAMS	5443329GB00BP6MXD84
08/11/22 15:34:49	456	28.010	XAMS	5447169GB00BP6MXD84
08/11/22 15:34:49	552	28.010	XAMS	5447425GB00BP6MXD84
08/11/22 15:34:53	240	28.010	XAMS	5448449GB00BP6MXD84
08/11/22 15:35:08	400	28.000	XAMS	5461249GB00BP6MXD84
08/11/22 15:35:08	360	28.000	XAMS	5460993GB00BP6MXD84
08/11/22 15:35:08	220	28.000	XAMS	5460481GB00BP6MXD84
08/11/22 15:35:08	553	28.000	XAMS	5460737GB00BP6MXD84
08/11/22 15:35:10	669	28.000	XAMS	5470977GB00BP6MXD84
08/11/22 15:35:11	553	28.000	XAMS	5473025GB00BP6MXD84
08/11/22 15:35:11	116	28.000	XAMS	5473281GB00BP6MXD84
08/11/22 15:35:18	281	28.005	XAMS	5475073GB00BP6MXD84
08/11/22 15:35:18	25	28.005	XAMS	5474817GB00BP6MXD84
08/11/22 15:35:39	854	28.000	XAMS	5480961GB00BP6MXD84
08/11/22 15:35:21	207	28.005	XAMS	5476097GB00BP6MXD84
08/11/22 15:35:21	79	28.005	XAMS	5476609GB00BP6MXD84
08/11/22 15:35:21	565	28.005	XAMS	5476865GB00BP6MXD84
08/11/22 15:35:21	109	28.005	XAMS	5476353GB00BP6MXD84
08/11/22 15:35:23	642	28.005	XAMS	5477121GB00BP6MXD84
08/11/22 15:35:23	914	28.005	XAMS	5477377GB00BP6MXD84
08/11/22 15:35:30	89	28.005	XAMS	5478657GB00BP6MXD84
08/11/22 15:35:30	1,659	28.005	XAMS	5478913GB00BP6MXD84
08/11/22 15:35:30	553	28.005	XAMS	5479681GB00BP6MXD84
08/11/22 15:35:30	470	28.005	XAMS	5479937GB00BP6MXD84
08/11/22 15:42:58	862	28.000	XAMS	5565697GB00BP6MXD84
08/11/22 15:43:11	6	28.000	XAMS	5566721GB00BP6MXD84

08/11/22 15:43:00	99	28.000	XAMS	5565953GB00BP6MXD84
08/11/22 15:43:03	32	28.000	XAMS	5566465GB00BP6MXD84
08/11/22 15:35:51	306	28.005	XAMS	5484545GB00BP6MXD84
08/11/22 15:35:51	110	28.005	XAMS	5484801GB00BP6MXD84
08/11/22 15:36:16	400	28.010	XAMS	5487105GB00BP6MXD84
08/11/22 15:36:40	998	28.015	XAMS	5490689GB00BP6MXD84
08/11/22 15:36:40	483	28.015	XAMS	5491201GB00BP6MXD84
08/11/22 15:36:39	570	28.020	XAMS	5489409GB00BP6MXD84
08/11/22 15:36:39	289	28.020	XAMS	5489921GB00BP6MXD84
08/11/22 15:36:39	340	28.020	XAMS	5489665GB00BP6MXD84
08/11/22 15:36:52	1,195	28.015	XAMS	5492481GB00BP6MXD84
08/11/22 15:36:52	818	28.015	XAMS	5494785GB00BP6MXD84
08/11/22 15:37:07	725	28.015	XAMS	5497345GB00BP6MXD84
08/11/22 15:37:27	772	28.020	XAMS	5505025GB00BP6MXD84
08/11/22 15:37:31	833	28.020	XAMS	5509121GB00BP6MXD84
08/11/22 15:37:31	817	28.020	XAMS	5509633GB00BP6MXD84
08/11/22 15:38:03	486	28.020	XAMS	5511425GB00BP6MXD84
08/11/22 15:38:03	426	28.020	XAMS	5511681GB00BP6MXD84
08/11/22 15:38:21	375	28.010	XAMS	5514497GB00BP6MXD84
08/11/22 15:38:26	400	28.010	XAMS	5514753GB00BP6MXD84
08/11/22 15:38:26	88	28.010	XAMS	5515009GB00BP6MXD84
08/11/22 15:38:50	448	28.010	XAMS	5517569GB00BP6MXD84
08/11/22 15:38:50	504	28.010	XAMS	5517825GB00BP6MXD84
08/11/22 15:39:11	246	28.010	XAMS	5519361GB00BP6MXD84
08/11/22 15:39:41	557	28.015	XAMS	5524225GB00BP6MXD84
08/11/22 15:39:49	194	28.015	XAMS	5525761GB00BP6MXD84
08/11/22 15:39:49	750	28.015	XAMS	5526017GB00BP6MXD84
08/11/22 15:39:49	423	28.015	XAMS	5526529GB00BP6MXD84
08/11/22 15:39:49	161	28.015	XAMS	5526273GB00BP6MXD84
08/11/22 15:40:29	69	28.015	XAMS	5530369GB00BP6MXD84
08/11/22 15:40:29	495	28.015	XAMS	5530113GB00BP6MXD84
08/11/22 15:40:29	504	28.015	XAMS	5530625GB00BP6MXD84
08/11/22 15:40:29	75	28.015	XAMS	5533441GB00BP6MXD84
08/11/22 15:40:29	379	28.015	XAMS	5533185GB00BP6MXD84
08/11/22 15:40:55	490	28.020	XAMS	5537537GB00BP6MXD84
08/11/22 15:40:55	66	28.020	XAMS	5538305GB00BP6MXD84
08/11/22 15:40:55	360	28.020	XAMS	5538561GB00BP6MXD84
08/11/22 15:41:14	1,291	28.025	XAMS	5548033GB00BP6MXD84
08/11/22 15:41:22	607	28.020	XAMS	5550593GB00BP6MXD84
08/11/22 15:41:22	475	28.020	XAMS	5550849GB00BP6MXD84
08/11/22 15:42:03	879	28.020	XAMS	5554689GB00BP6MXD84
08/11/22 15:41:59	400	28.020	XAMS	5554433GB00BP6MXD84
08/11/22 15:42:03	431	28.020	XAMS	5554945GB00BP6MXD84
08/11/22 15:42:03	570	28.020	XAMS	5555201GB00BP6MXD84
08/11/22 15:42:03	51	28.020	XAMS	5555457GB00BP6MXD84
08/11/22 15:42:29	602	28.010	XAMS	5559809GB00BP6MXD84
08/11/22 15:42:29	22	28.010	XAMS	5560065GB00BP6MXD84
08/11/22 15:42:33	516	28.005	XAMS	5563649GB00BP6MXD84

08/11/22 15:42:33	405	28.005	XAMS	5563905GB00BP6MXD84
08/11/22 15:43:30	42	28.000	XAMS	5569025GB00BP6MXD84
08/11/22 15:43:30	460	28.000	XAMS	5569281GB00BP6MXD84
08/11/22 15:43:30	1,061	28.000	XAMS	5570049GB00BP6MXD84
08/11/22 15:43:31	373	28.005	XAMS	5575169GB00BP6MXD84
08/11/22 15:43:31	57	28.005	XAMS	5574913GB00BP6MXD84
08/11/22 15:43:34	911	28.000	XAMS	5576449GB00BP6MXD84
08/11/22 15:43:34	1,584	28.000	XAMS	5576705GB00BP6MXD84
08/11/22 15:43:34	1,067	28.000	XAMS	5576961GB00BP6MXD84
08/11/22 15:43:35	55	28.000	XAMS	5581057GB00BP6MXD84
08/11/22 15:43:35	400	28.000	XAMS	5580801GB00BP6MXD84
08/11/22 15:43:35	1,263	28.000	XAMS	5581825GB00BP6MXD84
08/11/22 15:43:36	104	28.000	XAMS	5583105GB00BP6MXD84
08/11/22 15:43:36	741	28.000	XAMS	5583361GB00BP6MXD84
08/11/22 15:43:50	845	28.000	XAMS	5584641GB00BP6MXD84
08/11/22 15:43:50	723	28.000	XAMS	5585153GB00BP6MXD84
08/11/22 16:08:32	845	28.000	XAMS	5972225GB00BP6MXD84
08/11/22 15:44:02	499	28.005	XAMS	5592321GB00BP6MXD84
08/11/22 15:44:02	553	28.005	XAMS	5593089GB00BP6MXD84
08/11/22 15:44:02	130	28.005	XAMS	5593345GB00BP6MXD84
08/11/22 15:44:07	400	28.005	XAMS	5596161GB00BP6MXD84
08/11/22 15:44:08	36	28.005	XAMS	5596417GB00BP6MXD84
08/11/22 15:44:23	273	28.005	XAMS	5597697GB00BP6MXD84
08/11/22 15:44:23	400	28.005	XAMS	5597441GB00BP6MXD84
08/11/22 15:44:08	164	28.005	XAMS	5596673GB00BP6MXD84
08/11/22 15:44:30	1	28.005	XAMS	5597953GB00BP6MXD84
08/11/22 15:44:47	386	28.015	XAMS	5601281GB00BP6MXD84
08/11/22 15:44:47	148	28.015	XAMS	5601537GB00BP6MXD84
08/11/22 15:45:16	34	28.020	XAMS	5604097GB00BP6MXD84
08/11/22 15:45:16	36	28.020	XAMS	5604353GB00BP6MXD84
08/11/22 15:45:16	322	28.020	XAMS	5604865GB00BP6MXD84
08/11/22 15:45:16	44	28.020	XAMS	5604609GB00BP6MXD84
08/11/22 15:45:26	560	28.020	XAMS	5605889GB00BP6MXD84
08/11/22 15:45:26	788	28.020	XAMS	5606145GB00BP6MXD84
08/11/22 15:45:26	89	28.020	XAMS	5607425GB00BP6MXD84
08/11/22 15:45:26	570	28.020	XAMS	5607169GB00BP6MXD84
08/11/22 15:45:42	477	28.015	XAMS	5609473GB00BP6MXD84
08/11/22 15:45:37	130	28.015	XAMS	5609217GB00BP6MXD84
08/11/22 15:45:46	646	28.015	XAMS	5615617GB00BP6MXD84
08/11/22 15:45:49	413	28.015	XAMS	5616385GB00BP6MXD84
08/11/22 15:45:49	205	28.015	XAMS	5616897GB00BP6MXD84
08/11/22 15:45:49	279	28.015	XAMS	5616641GB00BP6MXD84
08/11/22 15:46:03	195	28.015	XAMS	5622529GB00BP6MXD84
08/11/22 15:46:03	557	28.015	XAMS	5622785GB00BP6MXD84
08/11/22 15:46:12	839	28.020	XAMS	5627905GB00BP6MXD84
08/11/22 15:46:25	616	28.020	XAMS	5628929GB00BP6MXD84
08/11/22 15:46:48	547	28.020	XAMS	5630721GB00BP6MXD84
08/11/22 15:46:48	662	28.020	XAMS	5630977GB00BP6MXD84

08/11/22 15:47:05	473	28.015	XAMS	5633537GB00BP6MXD84
08/11/22 15:47:52	604	28.020	XAMS	5641473GB00BP6MXD84
08/11/22 15:47:52	1,383	28.020	XAMS	5641729GB00BP6MXD84
08/11/22 15:48:07	299	28.025	XAMS	5646593GB00BP6MXD84
08/11/22 15:49:02	721	28.040	XAMS	5661185GB00BP6MXD84
08/11/22 15:49:03	102	28.040	XAMS	5662209GB00BP6MXD84
08/11/22 15:49:03	656	28.040	XAMS	5662465GB00BP6MXD84
08/11/22 15:49:14	485	28.045	XAMS	5667329GB00BP6MXD84
08/11/22 15:49:14	369	28.045	XAMS	5670401GB00BP6MXD84
08/11/22 15:49:14	400	28.045	XAMS	5670145GB00BP6MXD84
08/11/22 15:49:14	268	28.045	XAMS	5669889GB00BP6MXD84
08/11/22 15:49:14	77	28.045	XAMS	5670657GB00BP6MXD84
08/11/22 15:49:14	636	28.045	XAMS	5670913GB00BP6MXD84
08/11/22 15:49:14	309	28.045	XAMS	5671169GB00BP6MXD84
08/11/22 15:49:45	117	28.055	XAMS	5677569GB00BP6MXD84
08/11/22 15:49:45	395	28.055	XAMS	5677313GB00BP6MXD84
08/11/22 15:49:45	407	28.055	XAMS	5678081GB00BP6MXD84
08/11/22 15:50:05	313	28.060	XAMS	5680641GB00BP6MXD84
08/11/22 15:50:05	142	28.060	XAMS	5680385GB00BP6MXD84
08/11/22 15:50:05	637	28.060	XAMS	5680897GB00BP6MXD84
08/11/22 15:50:05	185	28.060	XAMS	5682689GB00BP6MXD84
08/11/22 15:50:05	691	28.060	XAMS	5682433GB00BP6MXD84
08/11/22 15:50:05	528	28.060	XAMS	5682945GB00BP6MXD84
08/11/22 15:50:05	290	28.060	XAMS	5683201GB00BP6MXD84
08/11/22 15:50:21	1,440	28.055	XAMS	5684225GB00BP6MXD84
08/11/22 15:50:18	28	28.055	XAMS	5683969GB00BP6MXD84
08/11/22 15:50:12	10	28.055	XAMS	5683713GB00BP6MXD84
08/11/22 15:50:21	569	28.055	XAMS	5684481GB00BP6MXD84
08/11/22 15:50:37	468	28.045	XAMS	5688065GB00BP6MXD84
08/11/22 15:50:41	920	28.040	XAMS	5689089GB00BP6MXD84
08/11/22 15:51:26	473	28.045	XAMS	5695233GB00BP6MXD84
08/11/22 15:51:26	253	28.045	XAMS	5694977GB00BP6MXD84
08/11/22 15:51:26	1,107	28.045	XAMS	5695489GB00BP6MXD84
08/11/22 15:51:39	861	28.035	XAMS	5702401GB00BP6MXD84
08/11/22 15:51:39	451	28.035	XAMS	5702657GB00BP6MXD84
08/11/22 15:51:59	500	28.045	XAMS	5709057GB00BP6MXD84
08/11/22 15:52:10	736	28.040	XAMS	5710337GB00BP6MXD84
08/11/22 15:52:37	164	28.045	XAMS	5713921GB00BP6MXD84
08/11/22 15:52:40	278	28.045	XAMS	5714945GB00BP6MXD84
08/11/22 15:52:23	155	28.045	XAMS	5713409GB00BP6MXD84
08/11/22 15:52:23	10	28.045	XAMS	5713665GB00BP6MXD84
08/11/22 15:52:37	96	28.045	XAMS	5714177GB00BP6MXD84
08/11/22 15:52:37	36	28.045	XAMS	5714433GB00BP6MXD84
08/11/22 15:52:37	104	28.045	XAMS	5714689GB00BP6MXD84
08/11/22 15:52:40	579	28.045	XAMS	5715201GB00BP6MXD84
08/11/22 15:52:59	700	28.045	XAMS	5718017GB00BP6MXD84
08/11/22 15:52:59	249	28.045	XAMS	5718273GB00BP6MXD84
08/11/22 15:52:59	703	28.045	XAMS	5718529GB00BP6MXD84

08/11/22 15:53:21	370	28.045	XAMS	5722369GB00BP6MXD84
08/11/22 15:53:24	400	28.045	XAMS	5722625GB00BP6MXD84
08/11/22 15:53:24	506	28.045	XAMS	5722881GB00BP6MXD84
08/11/22 15:53:29	605	28.035	XAMS	5726977GB00BP6MXD84
08/11/22 15:53:29	700	28.035	XAMS	5727489GB00BP6MXD84
08/11/22 15:53:45	335	28.035	XAMS	5732609GB00BP6MXD84
08/11/22 15:53:45	120	28.035	XAMS	5732353GB00BP6MXD84
08/11/22 15:54:26	288	28.025	XAMS	5742849GB00BP6MXD84
08/11/22 15:54:26	360	28.025	XAMS	5742593GB00BP6MXD84
08/11/22 15:54:26	691	28.025	XAMS	5742337GB00BP6MXD84
08/11/22 15:55:18	655	28.020	XAMS	5752321GB00BP6MXD84
08/11/22 15:55:11	400	28.020	XAMS	5752065GB00BP6MXD84
08/11/22 15:55:11	136	28.020	XAMS	5751809GB00BP6MXD84
08/11/22 15:55:21	45	28.020	XAMS	5752833GB00BP6MXD84
08/11/22 15:55:34	1,015	28.020	XAMS	5754113GB00BP6MXD84
08/11/22 15:55:18	106	28.020	XAMS	5752577GB00BP6MXD84
08/11/22 15:55:38	243	28.015	XAMS	5758209GB00BP6MXD84
08/11/22 15:55:38	539	28.015	XAMS	5758465GB00BP6MXD84
08/11/22 15:56:14	974	28.020	XAMS	5763841GB00BP6MXD84
08/11/22 15:57:25	145	28.035	XAMS	5771521GB00BP6MXD84
08/11/22 15:57:28	317	28.035	XAMS	5771777GB00BP6MXD84
08/11/22 15:57:28	907	28.035	XAMS	5772289GB00BP6MXD84
08/11/22 15:57:28	459	28.035	XAMS	5772545GB00BP6MXD84
08/11/22 15:57:28	400	28.035	XAMS	5773569GB00BP6MXD84
08/11/22 15:57:28	271	28.035	XAMS	5773825GB00BP6MXD84
08/11/22 15:57:28	330	28.035	XAMS	5773057GB00BP6MXD84
08/11/22 15:57:28	254	28.035	XAMS	5772801GB00BP6MXD84
08/11/22 15:57:28	691	28.035	XAMS	5773313GB00BP6MXD84
08/11/22 15:57:43	237	28.035	XAMS	5775873GB00BP6MXD84
08/11/22 15:57:43	241	28.035	XAMS	5776129GB00BP6MXD84
08/11/22 15:57:43	855	28.035	XAMS	5776385GB00BP6MXD84
08/11/22 15:57:52	557	28.035	XAMS	5779713GB00BP6MXD84
08/11/22 15:58:09	279	28.035	XAMS	5783297GB00BP6MXD84
08/11/22 15:58:34	1,628	28.040	XAMS	5787649GB00BP6MXD84
08/11/22 15:58:34	405	28.040	XAMS	5787905GB00BP6MXD84
08/11/22 15:58:34	659	28.040	XAMS	5790209GB00BP6MXD84
08/11/22 15:58:34	189	28.040	XAMS	5789953GB00BP6MXD84
08/11/22 15:58:34	405	28.040	XAMS	5790465GB00BP6MXD84
08/11/22 15:59:12	16	28.040	XAMS	5792513GB00BP6MXD84
08/11/22 15:59:12	404	28.040	XAMS	5792001GB00BP6MXD84
08/11/22 15:59:06	460	28.045	XAMS	5791489GB00BP6MXD84
08/11/22 15:59:14	199	28.040	XAMS	5795585GB00BP6MXD84
08/11/22 15:59:32	387	28.050	XAMS	5799937GB00BP6MXD84
08/11/22 15:59:32	70	28.050	XAMS	5800193GB00BP6MXD84
08/11/22 15:59:50	354	28.050	XAMS	5802497GB00BP6MXD84
08/11/22 15:59:50	400	28.050	XAMS	5802241GB00BP6MXD84
08/11/22 15:59:50	1,051	28.050	XAMS	5801985GB00BP6MXD84
08/11/22 15:59:50	89	28.050	XAMS	5802753GB00BP6MXD84

08/11/22 15:59:50	405	28.050	XAMS	5803009GB00BP6MXD84
08/11/22 15:59:50	482	28.050	XAMS	5803777GB00BP6MXD84
08/11/22 15:59:50	713	28.050	XAMS	5804289GB00BP6MXD84
08/11/22 15:59:50	209	28.050	XAMS	5804033GB00BP6MXD84
08/11/22 15:59:50	164	28.050	XAMS	5804545GB00BP6MXD84
08/11/22 16:00:06	27	28.050	XAMS	5805569GB00BP6MXD84
08/11/22 16:00:24	659	28.065	XAMS	5809665GB00BP6MXD84
08/11/22 16:00:24	426	28.065	XAMS	5809409GB00BP6MXD84
08/11/22 16:00:36	1,178	28.055	XAMS	5811969GB00BP6MXD84
08/11/22 16:00:36	822	28.055	XAMS	5812225GB00BP6MXD84
08/11/22 16:00:36	221	28.055	XAMS	5812481GB00BP6MXD84
08/11/22 16:00:36	413	28.055	XAMS	5812993GB00BP6MXD84
08/11/22 16:00:47	459	28.050	XAMS	5815041GB00BP6MXD84
08/11/22 16:00:48	466	28.050	XAMS	5815809GB00BP6MXD84
08/11/22 16:00:47	17	28.050	XAMS	5815553GB00BP6MXD84
08/11/22 16:01:01	221	28.035	XAMS	5826817GB00BP6MXD84
08/11/22 16:01:01	36	28.035	XAMS	5826049GB00BP6MXD84
08/11/22 16:01:01	62	28.035	XAMS	5826305GB00BP6MXD84
08/11/22 16:01:01	400	28.035	XAMS	5826561GB00BP6MXD84
08/11/22 16:01:34	1,108	28.040	XAMS	5830657GB00BP6MXD84
08/11/22 16:01:34	691	28.040	XAMS	5830913GB00BP6MXD84
08/11/22 16:02:05	400	28.035	XAMS	5838593GB00BP6MXD84
08/11/22 16:02:05	155	28.035	XAMS	5838849GB00BP6MXD84
08/11/22 16:02:05	451	28.035	XAMS	5839617GB00BP6MXD84
08/11/22 16:01:54	436	28.040	XAMS	5836289GB00BP6MXD84
08/11/22 16:02:01	157	28.040	XAMS	5836801GB00BP6MXD84
08/11/22 16:02:01	255	28.040	XAMS	5836545GB00BP6MXD84
08/11/22 16:02:11	88	28.030	XAMS	5842433GB00BP6MXD84
08/11/22 16:02:13	1,643	28.030	XAMS	5842945GB00BP6MXD84
08/11/22 16:02:12	137	28.030	XAMS	5842689GB00BP6MXD84
08/11/22 16:02:13	409	28.030	XAMS	5844225GB00BP6MXD84
08/11/22 16:02:41	400	28.030	XAMS	5847809GB00BP6MXD84
08/11/22 16:02:41	78	28.030	XAMS	5848065GB00BP6MXD84
08/11/22 16:02:41	458	28.030	XAMS	5848321GB00BP6MXD84
08/11/22 16:02:42	395	28.030	XAMS	5848577GB00BP6MXD84
08/11/22 16:02:42	480	28.030	XAMS	5848833GB00BP6MXD84
08/11/22 16:02:42	698	28.030	XAMS	5849089GB00BP6MXD84
08/11/22 16:03:20	299	28.030	XAMS	5853441GB00BP6MXD84
08/11/22 16:03:20	210	28.030	XAMS	5853185GB00BP6MXD84
08/11/22 16:03:20	71	28.030	XAMS	5853953GB00BP6MXD84
08/11/22 16:03:20	335	28.030	XAMS	5854209GB00BP6MXD84
08/11/22 16:03:20	347	28.035	XAMS	5852161GB00BP6MXD84
08/11/22 16:03:20	59	28.035	XAMS	5852417GB00BP6MXD84
08/11/22 16:03:20	23	28.030	XAMS	5856001GB00BP6MXD84
08/11/22 16:03:20	691	28.030	XAMS	5855489GB00BP6MXD84
08/11/22 16:03:20	713	28.030	XAMS	5855745GB00BP6MXD84
08/11/22 16:03:20	400	28.030	XAMS	5856257GB00BP6MXD84
08/11/22 16:03:20	271	28.030	XAMS	5856513GB00BP6MXD84

08/11/22 16:03:59	237	28.035	XAMS	5862401GB00BP6MXD84
08/11/22 16:04:02	506	28.035	XAMS	5862657GB00BP6MXD84
08/11/22 16:04:02	1,445	28.035	XAMS	5862913GB00BP6MXD84
08/11/22 16:04:02	463	28.035	XAMS	5864193GB00BP6MXD84
08/11/22 16:04:02	636	28.035	XAMS	5864705GB00BP6MXD84
08/11/22 16:04:02	228	28.035	XAMS	5864449GB00BP6MXD84
08/11/22 16:04:19	410	28.035	XAMS	5868545GB00BP6MXD84
08/11/22 16:04:19	465	28.035	XAMS	5868801GB00BP6MXD84
08/11/22 16:04:19	472	28.035	XAMS	5869825GB00BP6MXD84
08/11/22 16:04:42	643	28.030	XAMS	5881857GB00BP6MXD84
08/11/22 16:04:42	1,297	28.030	XAMS	5882113GB00BP6MXD84
08/11/22 16:04:45	116	28.015	XAMS	5886977GB00BP6MXD84
08/11/22 16:04:52	1,090	28.015	XAMS	5890305GB00BP6MXD84
08/11/22 16:04:58	422	28.015	XAMS	5891585GB00BP6MXD84
08/11/22 16:05:19	37	28.020	XAMS	5896193GB00BP6MXD84
08/11/22 16:05:19	400	28.020	XAMS	5895937GB00BP6MXD84
08/11/22 16:05:38	1,901	28.005	XAMS	5910785GB00BP6MXD84
08/11/22 16:05:38	1,404	28.005	XAMS	5911041GB00BP6MXD84
08/11/22 16:05:44	357	28.010	XAMS	5917953GB00BP6MXD84
08/11/22 16:05:44	175	28.010	XAMS	5918209GB00BP6MXD84
08/11/22 16:05:45	615	28.010	XAMS	5918465GB00BP6MXD84
08/11/22 16:05:45	400	28.010	XAMS	5918977GB00BP6MXD84
08/11/22 16:05:45	104	28.010	XAMS	5919233GB00BP6MXD84
08/11/22 16:06:20	691	28.010	XAMS	5928961GB00BP6MXD84
08/11/22 16:06:20	409	28.010	XAMS	5929217GB00BP6MXD84
08/11/22 16:06:24	1,261	28.010	XAMS	5931777GB00BP6MXD84
08/11/22 16:06:24	1,064	28.010	XAMS	5932289GB00BP6MXD84
08/11/22 16:07:00	59	28.025	XAMS	5938689GB00BP6MXD84
08/11/22 16:07:00	380	28.025	XAMS	5938433GB00BP6MXD84
08/11/22 16:07:17	613	28.025	XAMS	5940737GB00BP6MXD84
08/11/22 16:07:09	75	28.025	XAMS	5940481GB00BP6MXD84
08/11/22 16:07:17	691	28.025	XAMS	5941761GB00BP6MXD84
08/11/22 16:07:17	430	28.025	XAMS	5942017GB00BP6MXD84
08/11/22 16:07:17	713	28.025	XAMS	5941505GB00BP6MXD84
08/11/22 16:07:17	4	28.025	XAMS	5942273GB00BP6MXD84
08/11/22 16:07:29	148	28.020	XAMS	5943041GB00BP6MXD84
08/11/22 16:07:29	565	28.020	XAMS	5943297GB00BP6MXD84
08/11/22 16:07:46	1,012	28.015	XAMS	5946369GB00BP6MXD84
08/11/22 16:07:29	417	28.020	XAMS	5944577GB00BP6MXD84
08/11/22 16:07:46	866	28.015	XAMS	5947905GB00BP6MXD84
08/11/22 16:07:48	730	28.015	XAMS	5949441GB00BP6MXD84
08/11/22 16:07:48	456	28.015	XAMS	5949953GB00BP6MXD84
08/11/22 16:07:58	785	28.005	XAMS	5957633GB00BP6MXD84
08/11/22 16:07:58	421	28.010	XAMS	5955329GB00BP6MXD84
08/11/22 16:08:15	448	28.010	XAMS	5963777GB00BP6MXD84
08/11/22 16:08:15	621	28.010	XAMS	5964289GB00BP6MXD84
08/11/22 16:08:15	555	28.010	XAMS	5966849GB00BP6MXD84
08/11/22 16:08:25	519	28.005	XAMS	5968385GB00BP6MXD84

08/11/22 16:08:32	509	28.005	XAMS	5970945GB00BP6MXD84
08/11/22 16:08:32	428	28.005	XAMS	5971201GB00BP6MXD84
08/11/22 16:08:32	691	27.995	XAMS	5981697GB00BP6MXD84
08/11/22 16:08:32	154	27.995	XAMS	5981953GB00BP6MXD84
08/11/22 16:08:33	713	28.000	XAMS	5988609GB00BP6MXD84
08/11/22 16:08:36	1,118	28.000	XAMS	5990401GB00BP6MXD84
08/11/22 16:08:36	1,075	28.000	XAMS	5991169GB00BP6MXD84
08/11/22 16:08:36	418	28.000	XAMS	5991937GB00BP6MXD84
08/11/22 16:08:36	276	28.000	XAMS	5993473GB00BP6MXD84
08/11/22 16:08:37	142	28.000	XAMS	5993729GB00BP6MXD84
08/11/22 16:08:38	713	28.000	XAMS	5996801GB00BP6MXD84
08/11/22 16:08:38	691	28.000	XAMS	5997057GB00BP6MXD84
08/11/22 16:08:39	691	28.000	XAMS	5999361GB00BP6MXD84
08/11/22 16:08:39	382	28.000	XAMS	5999105GB00BP6MXD84
08/11/22 16:08:39	713	28.000	XAMS	5998849GB00BP6MXD84
08/11/22 16:08:39	400	28.000	XAMS	5998337GB00BP6MXD84
08/11/22 16:08:39	150	28.000	XAMS	5999617GB00BP6MXD84
08/11/22 16:08:39	430	28.000	XAMS	5998593GB00BP6MXD84
08/11/22 16:08:40	100	28.000	XAMS	6000641GB00BP6MXD84
08/11/22 16:08:40	400	28.000	XAMS	5999873GB00BP6MXD84
08/11/22 16:08:40	713	28.000	XAMS	6000385GB00BP6MXD84
08/11/22 16:08:40	584	28.000	XAMS	6000897GB00BP6MXD84
08/11/22 16:08:40	691	28.000	XAMS	6000129GB00BP6MXD84
08/11/22 16:08:41	691	28.000	XAMS	6002689GB00BP6MXD84
08/11/22 16:08:41	713	28.000	XAMS	6001921GB00BP6MXD84
08/11/22 16:08:41	430	28.000	XAMS	6001665GB00BP6MXD84
08/11/22 16:08:41	400	28.000	XAMS	6002433GB00BP6MXD84
08/11/22 16:08:41	45	28.000	XAMS	6002177GB00BP6MXD84
08/11/22 16:08:41	385	28.000	XAMS	6001409GB00BP6MXD84
08/11/22 16:08:41	434	28.000	XAMS	6002945GB00BP6MXD84
08/11/22 16:08:41	713	28.000	XAMS	6003201GB00BP6MXD84
08/11/22 16:08:51	1,481	28.000	XAMS	6003969GB00BP6MXD84
08/11/22 16:08:51	1,312	28.000	XAMS	6004225GB00BP6MXD84
08/11/22 16:08:51	491	28.000	XAMS	6004481GB00BP6MXD84
08/11/22 16:08:51	305	28.000	XAMS	6007809GB00BP6MXD84
08/11/22 16:08:51	188	28.000	XAMS	6007553GB00BP6MXD84
08/11/22 16:08:51	95	28.000	XAMS	6008065GB00BP6MXD84
08/11/22 16:08:51	270	28.000	XAMS	6008833GB00BP6MXD84
08/11/22 16:08:51	403	28.000	XAMS	6008577GB00BP6MXD84
08/11/22 16:08:51	713	28.000	XAMS	6008321GB00BP6MXD84
08/11/22 16:08:51	864	27.995	XAMS	6009601GB00BP6MXD84
08/11/22 16:08:52	1,537	27.995	XAMS	6009857GB00BP6MXD84
08/11/22 16:08:52	384	27.995	XAMS	6010369GB00BP6MXD84
08/11/22 16:08:52	691	27.995	XAMS	6010625GB00BP6MXD84
08/11/22 16:08:52	8	27.995	XAMS	6010881GB00BP6MXD84
08/11/22 16:08:52	713	27.995	XAMS	6010113GB00BP6MXD84
08/11/22 16:09:08	1,023	27.995	XAMS	6012161GB00BP6MXD84
08/11/22 16:09:08	770	27.995	XAMS	6012417GB00BP6MXD84

08/11/22 16:09:09	713	27.995	XAMS	6020353GB00BP6MXD84
08/11/22 16:09:09	691	27.995	XAMS	6020609GB00BP6MXD84
08/11/22 16:09:12	449	27.990	XAMS	6024193GB00BP6MXD84
08/11/22 16:09:12	822	27.990	XAMS	6024961GB00BP6MXD84
08/11/22 16:09:12	160	27.995	XAMS	6030337GB00BP6MXD84
08/11/22 16:09:12	713	27.995	XAMS	6029057GB00BP6MXD84
08/11/22 16:09:12	400	27.995	XAMS	6029569GB00BP6MXD84
08/11/22 16:09:12	276	27.995	XAMS	6030593GB00BP6MXD84
08/11/22 16:09:12	147	27.995	XAMS	6030849GB00BP6MXD84
08/11/22 16:09:12	621	27.995	XAMS	6029825GB00BP6MXD84
08/11/22 16:09:12	691	27.995	XAMS	6029313GB00BP6MXD84
08/11/22 16:09:12	413	27.995	XAMS	6030081GB00BP6MXD84
08/11/22 16:09:16	860	27.995	XAMS	6032129GB00BP6MXD84
08/11/22 16:09:18	713	28.000	XAMS	6034433GB00BP6MXD84
08/11/22 16:09:20	17	28.000	XAMS	6035201GB00BP6MXD84
08/11/22 16:09:19	400	28.000	XAMS	6034945GB00BP6MXD84
08/11/22 16:09:39	400	28.000	XAMS	6035457GB00BP6MXD84
08/11/22 16:09:49	39	28.000	XAMS	6035713GB00BP6MXD84
08/11/22 16:09:49	794	28.000	XAMS	6035969GB00BP6MXD84
08/11/22 16:09:49	424	28.000	XAMS	6036737GB00BP6MXD84
08/11/22 16:09:49	442	28.000	XAMS	6037249GB00BP6MXD84
08/11/22 16:09:49	414	28.000	XAMS	6036993GB00BP6MXD84
08/11/22 16:09:54	465	27.995	XAMS	6037761GB00BP6MXD84
08/11/22 16:09:54	691	27.995	XAMS	6039809GB00BP6MXD84
08/11/22 16:09:54	713	27.995	XAMS	6039553GB00BP6MXD84
08/11/22 16:09:54	156	27.995	XAMS	6039297GB00BP6MXD84
08/11/22 16:09:54	413	27.995	XAMS	6039041GB00BP6MXD84
08/11/22 16:09:57	691	27.995	XAMS	6040577GB00BP6MXD84
08/11/22 16:09:57	713	27.995	XAMS	6040065GB00BP6MXD84
08/11/22 16:09:57	412	27.995	XAMS	6040321GB00BP6MXD84
08/11/22 16:10:04	457	27.995	XAMS	6041601GB00BP6MXD84
08/11/22 16:10:04	9	27.995	XAMS	6041857GB00BP6MXD84
08/11/22 16:10:04	159	27.995	XAMS	6042369GB00BP6MXD84
08/11/22 16:10:04	359	27.995	XAMS	6042625GB00BP6MXD84
08/11/22 16:10:04	407	27.995	XAMS	6043393GB00BP6MXD84
08/11/22 16:10:04	400	27.995	XAMS	6043137GB00BP6MXD84
08/11/22 16:10:04	691	27.995	XAMS	6043905GB00BP6MXD84
08/11/22 16:10:04	100	27.995	XAMS	6044161GB00BP6MXD84
08/11/22 16:10:04	713	27.995	XAMS	6043649GB00BP6MXD84
08/11/22 16:10:05	440	27.995	XAMS	6044673GB00BP6MXD84
08/11/22 16:10:05	408	27.995	XAMS	6045185GB00BP6MXD84
08/11/22 16:10:05	400	27.995	XAMS	6044417GB00BP6MXD84
08/11/22 16:10:05	691	27.995	XAMS	6045441GB00BP6MXD84
08/11/22 16:10:05	713	27.995	XAMS	6044929GB00BP6MXD84
08/11/22 16:10:06	713	27.995	XAMS	6045697GB00BP6MXD84
08/11/22 16:10:07	691	27.995	XAMS	6046209GB00BP6MXD84
08/11/22 16:10:07	382	27.995	XAMS	6046977GB00BP6MXD84
08/11/22 16:10:07	400	27.995	XAMS	6045953GB00BP6MXD84

08/11/22 16:10:07	713	27.995	XAMS	6046721GB00BP6MXD84
08/11/22 16:10:07	614	27.995	XAMS	6047233GB00BP6MXD84
08/11/22 16:10:07	320	27.995	XAMS	6046465GB00BP6MXD84
08/11/22 16:10:18	1,220	27.995	XAMS	6049537GB00BP6MXD84
08/11/22 16:10:18	433	27.995	XAMS	6050561GB00BP6MXD84
08/11/22 16:10:18	713	28.000	XAMS	6048001GB00BP6MXD84
08/11/22 16:10:18	691	28.000	XAMS	6048257GB00BP6MXD84
08/11/22 16:10:18	8	28.000	XAMS	6047745GB00BP6MXD84
08/11/22 16:10:18	1	28.000	XAMS	6051841GB00BP6MXD84
08/11/22 16:10:18	713	28.000	XAMS	6051585GB00BP6MXD84
08/11/22 16:10:18	400	28.000	XAMS	6051329GB00BP6MXD84
08/11/22 16:10:19	313	27.995	XAMS	6052865GB00BP6MXD84
08/11/22 16:10:19	691	27.995	XAMS	6053121GB00BP6MXD84
08/11/22 16:10:23	713	27.995	XAMS	6053377GB00BP6MXD84
08/11/22 16:10:23	1,082	27.995	XAMS	6054401GB00BP6MXD84
08/11/22 16:10:23	691	27.995	XAMS	6054657GB00BP6MXD84
08/11/22 16:10:23	313	27.995	XAMS	6054913GB00BP6MXD84
08/11/22 16:10:23	102	27.995	XAMS	6055169GB00BP6MXD84
08/11/22 16:10:33	713	28.000	XAMS	6058497GB00BP6MXD84
08/11/22 16:10:35	153	28.000	XAMS	6059521GB00BP6MXD84
08/11/22 16:10:35	691	28.000	XAMS	6060033GB00BP6MXD84
08/11/22 16:10:35	100	28.000	XAMS	6059265GB00BP6MXD84
08/11/22 16:10:35	713	28.000	XAMS	6058753GB00BP6MXD84
08/11/22 16:10:35	422	28.000	XAMS	6059777GB00BP6MXD84
08/11/22 16:10:35	393	28.000	XAMS	6059009GB00BP6MXD84
08/11/22 16:10:37	1,103	28.000	XAMS	6060289GB00BP6MXD84
08/11/22 16:10:58	400	28.000	XAMS	6061313GB00BP6MXD84
08/11/22 16:11:26	1,103	28.000	XAMS	6068225GB00BP6MXD84
08/11/22 16:11:12	400	28.005	XAMS	6062337GB00BP6MXD84
08/11/22 16:11:12	267	28.005	XAMS	6062593GB00BP6MXD84
08/11/22 16:11:18	1,359	28.005	XAMS	6063617GB00BP6MXD84
08/11/22 16:11:18	1,041	28.005	XAMS	6063873GB00BP6MXD84
08/11/22 16:11:26	530	28.000	XAMS	6070273GB00BP6MXD84
08/11/22 16:11:26	592	28.005	XAMS	6066945GB00BP6MXD84
08/11/22 16:11:29	1,103	28.000	XAMS	6071297GB00BP6MXD84
08/11/22 16:11:29	713	28.000	XAMS	6073345GB00BP6MXD84
08/11/22 16:11:29	390	28.000	XAMS	6073601GB00BP6MXD84
08/11/22 16:11:29	713	27.995	XAMS	6075137GB00BP6MXD84
08/11/22 16:11:42	585	27.995	XAMS	6075905GB00BP6MXD84
08/11/22 16:11:42	923	27.995	XAMS	6076161GB00BP6MXD84
08/11/22 16:11:42	588	27.995	XAMS	6076929GB00BP6MXD84
08/11/22 16:11:42	125	27.995	XAMS	6077185GB00BP6MXD84
08/11/22 16:11:42	389	27.995	XAMS	6077441GB00BP6MXD84
08/11/22 16:11:42	691	27.995	XAMS	6077697GB00BP6MXD84
08/11/22 16:11:44	944	27.990	XAMS	6078465GB00BP6MXD84
08/11/22 16:11:45	157	27.990	XAMS	6079489GB00BP6MXD84
08/11/22 16:11:45	691	27.990	XAMS	6079233GB00BP6MXD84
08/11/22 16:11:45	713	27.990	XAMS	6078721GB00BP6MXD84

08/11/22 16:11:45	384	27.990	XAMS	6078977GB00BP6MXD84
08/11/22 16:11:49	854	27.990	XAMS	6081537GB00BP6MXD84
08/11/22 16:11:49	706	27.990	XAMS	6082305GB00BP6MXD84
08/11/22 16:11:49	148	27.990	XAMS	6082049GB00BP6MXD84
08/11/22 16:11:50	691	27.990	XAMS	6083329GB00BP6MXD84
08/11/22 16:11:50	386	27.990	XAMS	6083073GB00BP6MXD84
08/11/22 16:11:50	400	27.990	XAMS	6082561GB00BP6MXD84
08/11/22 16:11:50	713	27.990	XAMS	6082817GB00BP6MXD84
08/11/22 16:11:56	303	27.995	XAMS	6084097GB00BP6MXD84
08/11/22 16:11:56	712	27.995	XAMS	6084353GB00BP6MXD84
08/11/22 16:11:56	400	27.995	XAMS	6084865GB00BP6MXD84
08/11/22 16:11:56	691	27.995	XAMS	6084609GB00BP6MXD84
08/11/22 16:11:56	385	27.995	XAMS	6085121GB00BP6MXD84
08/11/22 16:11:57	691	27.995	XAMS	6086913GB00BP6MXD84
08/11/22 16:11:57	713	27.995	XAMS	6086657GB00BP6MXD84
08/11/22 16:11:57	39	27.995	XAMS	6086145GB00BP6MXD84
08/11/22 16:11:57	400	27.995	XAMS	6086401GB00BP6MXD84
08/11/22 16:11:57	403	27.995	XAMS	6087937GB00BP6MXD84
08/11/22 16:11:57	713	27.995	XAMS	6087681GB00BP6MXD84
08/11/22 16:11:57	400	27.995	XAMS	6087169GB00BP6MXD84
08/11/22 16:11:57	691	27.995	XAMS	6087425GB00BP6MXD84
08/11/22 16:11:58	400	27.995	XAMS	6088961GB00BP6MXD84
08/11/22 16:11:58	691	27.995	XAMS	6088449GB00BP6MXD84
08/11/22 16:11:58	713	27.995	XAMS	6088705GB00BP6MXD84
08/11/22 16:11:58	691	27.995	XAMS	6089473GB00BP6MXD84
08/11/22 16:11:58	713	27.995	XAMS	6089729GB00BP6MXD84
08/11/22 16:11:58	395	27.995	XAMS	6089985GB00BP6MXD84
08/11/22 16:11:58	400	27.995	XAMS	6089217GB00BP6MXD84
08/11/22 16:12:04	705	27.995	XAMS	6091265GB00BP6MXD84
08/11/22 16:12:04	1,913	27.995	XAMS	6091521GB00BP6MXD84
08/11/22 16:12:04	1,438	27.995	XAMS	6091777GB00BP6MXD84
08/11/22 16:12:04	474	27.995	XAMS	6092545GB00BP6MXD84
08/11/22 16:12:04	400	27.995	XAMS	6092801GB00BP6MXD84
08/11/22 16:12:10	1,038	27.995	XAMS	6093057GB00BP6MXD84
08/11/22 16:12:10	717	27.995	XAMS	6093825GB00BP6MXD84
08/11/22 16:12:17	575	27.995	XAMS	6094849GB00BP6MXD84
08/11/22 16:12:15	400	27.995	XAMS	6094337GB00BP6MXD84
08/11/22 16:12:15	112	27.995	XAMS	6094593GB00BP6MXD84
08/11/22 16:12:17	294	27.995	XAMS	6095617GB00BP6MXD84
08/11/22 16:12:17	187	27.995	XAMS	6095361GB00BP6MXD84
08/11/22 16:12:17	691	27.995	XAMS	6095873GB00BP6MXD84
08/11/22 16:12:17	139	27.995	XAMS	6096129GB00BP6MXD84
08/11/22 16:12:19	691	27.995	XAMS	6097409GB00BP6MXD84
08/11/22 16:12:19	573	27.995	XAMS	6097153GB00BP6MXD84
08/11/22 16:12:19	146	27.995	XAMS	6096385GB00BP6MXD84
08/11/22 16:12:19	390	27.995	XAMS	6096641GB00BP6MXD84
08/11/22 16:12:19	713	27.995	XAMS	6096897GB00BP6MXD84
08/11/22 16:12:20	900	27.995	XAMS	6098433GB00BP6MXD84

08/11/22 16:12:20	713	27.995	XAMS	6097921GB00BP6MXD84
08/11/22 16:12:20	400	27.995	XAMS	6098945GB00BP6MXD84
08/11/22 16:12:20	100	27.995	XAMS	6098689GB00BP6MXD84
08/11/22 16:12:20	691	27.995	XAMS	6098177GB00BP6MXD84
08/11/22 16:12:20	412	27.995	XAMS	6099201GB00BP6MXD84
08/11/22 16:12:34	1,501	27.990	XAMS	6102785GB00BP6MXD84
08/11/22 16:12:21	320	27.995	XAMS	6099713GB00BP6MXD84
08/11/22 16:12:21	415	27.995	XAMS	6099457GB00BP6MXD84
08/11/22 16:12:21	713	27.995	XAMS	6099969GB00BP6MXD84
08/11/22 16:12:34	1,425	27.990	XAMS	6103297GB00BP6MXD84
08/11/22 16:12:34	889	27.990	XAMS	6103553GB00BP6MXD84
08/11/22 16:12:24	382	27.995	XAMS	6101249GB00BP6MXD84
08/11/22 16:12:24	2,000	27.995	XAMS	6100993GB00BP6MXD84
08/11/22 16:12:34	1,139	27.990	XAMS	6108417GB00BP6MXD84
08/11/22 16:12:34	496	27.990	XAMS	6109441GB00BP6MXD84
08/11/22 16:12:37	1,139	27.990	XAMS	6110465GB00BP6MXD84
08/11/22 16:12:37	535	27.990	XAMS	6110721GB00BP6MXD84
08/11/22 16:12:39	1,139	27.990	XAMS	6113281GB00BP6MXD84
08/11/22 16:12:39	470	27.990	XAMS	6113537GB00BP6MXD84
08/11/22 16:12:38	6	27.995	XAMS	6111233GB00BP6MXD84
08/11/22 16:12:38	579	27.995	XAMS	6111745GB00BP6MXD84
08/11/22 16:12:38	713	27.995	XAMS	6111489GB00BP6MXD84
08/11/22 16:12:39	33	27.990	XAMS	6118401GB00BP6MXD84
08/11/22 16:12:42	1,123	27.990	XAMS	6118913GB00BP6MXD84
08/11/22 16:12:42	731	27.990	XAMS	6119425GB00BP6MXD84
08/11/22 16:12:45	748	27.990	XAMS	6119681GB00BP6MXD84
08/11/22 16:12:47	998	27.990	XAMS	6120961GB00BP6MXD84
08/11/22 16:12:47	412	27.990	XAMS	6121217GB00BP6MXD84
08/11/22 16:12:49	400	27.995	XAMS	6122241GB00BP6MXD84
08/11/22 16:12:49	691	27.995	XAMS	6122753GB00BP6MXD84
08/11/22 16:12:49	713	27.995	XAMS	6122497GB00BP6MXD84
08/11/22 16:12:50	713	27.995	XAMS	6123265GB00BP6MXD84
08/11/22 16:12:50	211	27.995	XAMS	6123009GB00BP6MXD84
08/11/22 16:12:52	745	27.995	XAMS	6126337GB00BP6MXD84
08/11/22 16:12:52	409	28.000	XAMS	6125313GB00BP6MXD84
08/11/22 16:12:52	668	28.000	XAMS	6124289GB00BP6MXD84
08/11/22 16:12:52	428	28.000	XAMS	6125569GB00BP6MXD84
08/11/22 16:12:52	691	28.000	XAMS	6124545GB00BP6MXD84
08/11/22 16:12:52	400	28.000	XAMS	6124801GB00BP6MXD84
08/11/22 16:12:52	9	28.000	XAMS	6124033GB00BP6MXD84
08/11/22 16:12:52	372	28.000	XAMS	6125057GB00BP6MXD84
08/11/22 16:12:57	856	27.990	XAMS	6127873GB00BP6MXD84
08/11/22 16:12:59	691	27.995	XAMS	6131713GB00BP6MXD84
08/11/22 16:13:00	713	27.995	XAMS	6132993GB00BP6MXD84
08/11/22 16:13:00	691	27.995	XAMS	6132737GB00BP6MXD84
08/11/22 16:13:00	100	27.995	XAMS	6133505GB00BP6MXD84
08/11/22 16:13:00	400	27.995	XAMS	6133249GB00BP6MXD84
08/11/22 16:13:00	713	27.995	XAMS	6135809GB00BP6MXD84

08/11/22 16:13:00	691	27.995	XAMS	6135553GB00BP6MXD84
08/11/22 16:13:01	713	27.995	XAMS	6136321GB00BP6MXD84
08/11/22 16:13:01	713	27.995	XAMS	6137345GB00BP6MXD84
08/11/22 16:13:02	713	27.995	XAMS	6137857GB00BP6MXD84
08/11/22 16:13:02	691	27.995	XAMS	6138113GB00BP6MXD84
08/11/22 16:13:02	400	27.995	XAMS	6137601GB00BP6MXD84
08/11/22 16:13:02	713	27.995	XAMS	6139137GB00BP6MXD84
08/11/22 16:13:02	380	27.995	XAMS	6138881GB00BP6MXD84
08/11/22 16:13:02	691	27.995	XAMS	6139393GB00BP6MXD84
08/11/22 16:13:03	713	27.995	XAMS	6139905GB00BP6MXD84
08/11/22 16:13:03	400	27.995	XAMS	6139649GB00BP6MXD84
08/11/22 16:13:03	691	27.995	XAMS	6140161GB00BP6MXD84
08/11/22 16:13:11	484	27.995	XAMS	6140417GB00BP6MXD84
08/11/22 16:13:11	1,841	27.995	XAMS	6141441GB00BP6MXD84
08/11/22 16:13:11	1,695	27.995	XAMS	6141697GB00BP6MXD84
08/11/22 16:13:11	15	27.995	XAMS	6142465GB00BP6MXD84
08/11/22 16:13:11	417	27.995	XAMS	6142209GB00BP6MXD84
08/11/22 16:13:13	370	27.995	XAMS	6143489GB00BP6MXD84
08/11/22 16:13:13	713	27.995	XAMS	6143745GB00BP6MXD84
08/11/22 16:13:13	399	27.995	XAMS	6144257GB00BP6MXD84
08/11/22 16:13:13	691	27.995	XAMS	6144001GB00BP6MXD84
08/11/22 16:13:13	435	27.990	XAMS	6146049GB00BP6MXD84
08/11/22 16:13:13	1,195	27.990	XAMS	6146305GB00BP6MXD84
08/11/22 16:13:16	435	27.990	XAMS	6147585GB00BP6MXD84
08/11/22 16:13:19	418	27.995	XAMS	6150913GB00BP6MXD84
08/11/22 16:13:19	389	27.995	XAMS	6150145GB00BP6MXD84
08/11/22 16:13:19	691	27.995	XAMS	6150401GB00BP6MXD84
08/11/22 16:13:19	713	27.995	XAMS	6150657GB00BP6MXD84
08/11/22 16:13:22	1,812	27.995	XAMS	6151681GB00BP6MXD84
08/11/22 16:13:22	416	27.995	XAMS	6151937GB00BP6MXD84
08/11/22 16:13:23	415	27.995	XAMS	6152449GB00BP6MXD84
08/11/22 16:13:23	713	27.995	XAMS	6153473GB00BP6MXD84
08/11/22 16:13:24	691	27.995	XAMS	6155009GB00BP6MXD84
08/11/22 16:13:24	393	27.995	XAMS	6154753GB00BP6MXD84
08/11/22 16:13:26	795	28.000	XAMS	6157825GB00BP6MXD84
08/11/22 16:13:25	713	28.000	XAMS	6157313GB00BP6MXD84
08/11/22 16:13:25	400	28.000	XAMS	6157569GB00BP6MXD84
08/11/22 16:19:05	658	28.000	XAMS	6310657GB00BP6MXD84
08/11/22 16:14:01	590	28.015	XAMS	6169857GB00BP6MXD84
08/11/22 16:14:08	439	28.020	XAMS	6172929GB00BP6MXD84
08/11/22 16:14:18	437	28.020	XAMS	6178305GB00BP6MXD84
08/11/22 16:14:43	422	28.040	XAMS	6192897GB00BP6MXD84
08/11/22 16:14:49	409	28.045	XAMS	6199553GB00BP6MXD84
08/11/22 16:15:03	614	28.055	XAMS	6210561GB00BP6MXD84
08/11/22 16:15:03	402	28.055	XAMS	6211073GB00BP6MXD84
08/11/22 16:15:03	713	28.055	XAMS	6210817GB00BP6MXD84
08/11/22 16:15:03	404	28.060	XAMS	6211329GB00BP6MXD84
08/11/22 16:15:08	418	28.065	XAMS	6217985GB00BP6MXD84

08/11/22 16:15:08	631	28.065	XAMS	6218241GB00BP6MXD84
08/11/22 16:15:08	423	28.065	XAMS	6218497GB00BP6MXD84
08/11/22 16:15:08	28	28.065	XAMS	6218753GB00BP6MXD84
08/11/22 16:15:49	1	28.065	XAMS	6233089GB00BP6MXD84
08/11/22 16:15:34	618	28.070	XAMS	6229249GB00BP6MXD84
08/11/22 16:15:39	144	28.070	XAMS	6230273GB00BP6MXD84
08/11/22 16:15:39	187	28.070	XAMS	6230529GB00BP6MXD84
08/11/22 16:15:39	95	28.070	XAMS	6230017GB00BP6MXD84
08/11/22 16:15:45	153	28.070	XAMS	6231041GB00BP6MXD84
08/11/22 16:15:45	7	28.070	XAMS	6230785GB00BP6MXD84
08/11/22 16:15:45	250	28.070	XAMS	6231297GB00BP6MXD84
08/11/22 16:15:50	6	28.070	XAMS	6234625GB00BP6MXD84
08/11/22 16:15:50	401	28.070	XAMS	6234369GB00BP6MXD84
08/11/22 16:15:53	425	28.070	XAMS	6234881GB00BP6MXD84
08/11/22 16:16:02	1,079	28.070	XAMS	6236417GB00BP6MXD84
08/11/22 16:16:02	24	28.070	XAMS	6236673GB00BP6MXD84
08/11/22 16:16:02	1,179	28.070	XAMS	6236929GB00BP6MXD84
08/11/22 16:16:02	21	28.070	XAMS	6237185GB00BP6MXD84
08/11/22 16:16:02	460	28.070	XAMS	6238721GB00BP6MXD84
08/11/22 16:16:02	713	28.070	XAMS	6238465GB00BP6MXD84
08/11/22 16:16:02	231	28.070	XAMS	6238977GB00BP6MXD84
08/11/22 16:16:02	155	28.070	XAMS	6239745GB00BP6MXD84
08/11/22 16:16:02	393	28.070	XAMS	6239489GB00BP6MXD84
08/11/22 16:16:02	400	28.070	XAMS	6239233GB00BP6MXD84
08/11/22 16:16:12	490	28.055	XAMS	6241537GB00BP6MXD84
08/11/22 16:16:31	481	28.040	XAMS	6252289GB00BP6MXD84
08/11/22 16:16:46	510	28.035	XAMS	6253825GB00BP6MXD84
08/11/22 16:16:46	709	28.035	XAMS	6254081GB00BP6MXD84
08/11/22 16:16:46	400	28.035	XAMS	6254849GB00BP6MXD84
08/11/22 16:16:46	166	28.035	XAMS	6255105GB00BP6MXD84
08/11/22 16:17:05	548	28.035	XAMS	6260481GB00BP6MXD84
08/11/22 16:17:05	474	28.035	XAMS	6260737GB00BP6MXD84
08/11/22 16:17:05	174	28.035	XAMS	6262785GB00BP6MXD84
08/11/22 16:17:14	444	28.035	XAMS	6264577GB00BP6MXD84
08/11/22 16:17:37	409	28.035	XAMS	6274049GB00BP6MXD84
08/11/22 16:17:51	713	28.030	XAMS	6276097GB00BP6MXD84
08/11/22 16:17:51	454	28.030	XAMS	6276353GB00BP6MXD84
08/11/22 16:17:51	237	28.030	XAMS	6276609GB00BP6MXD84
08/11/22 16:17:51	623	28.030	XAMS	6276865GB00BP6MXD84
08/11/22 16:17:56	1,151	28.025	XAMS	6280449GB00BP6MXD84
08/11/22 16:17:59	792	28.025	XAMS	6282241GB00BP6MXD84
08/11/22 16:18:28	708	28.015	XAMS	6297345GB00BP6MXD84
08/11/22 16:18:28	454	28.015	XAMS	6297601GB00BP6MXD84
08/11/22 16:18:36	494	28.015	XAMS	6297857GB00BP6MXD84
08/11/22 16:18:36	427	28.015	XAMS	6298113GB00BP6MXD84
08/11/22 16:18:48	756	28.020	XAMS	6301441GB00BP6MXD84
08/11/22 16:18:48	15	28.020	XAMS	6301185GB00BP6MXD84
08/11/22 16:18:54	870	28.015	XAMS	6303233GB00BP6MXD84

08/11/22 16:18:54	757	28.015	XAMS	6303489GB00BP6MXD84
08/11/22 16:19:05	747	28.005	XAMS	6310145GB00BP6MXD84
08/11/22 16:22:46	658	28.000	XAMS	6384897GB00BP6MXD84
08/11/22 16:19:38	815	28.010	XAMS	6324481GB00BP6MXD84
08/11/22 16:19:38	1,016	28.010	XAMS	6324993GB00BP6MXD84
08/11/22 16:19:42	524	28.005	XAMS	6327297GB00BP6MXD84
08/11/22 16:20:00	520	28.010	XAMS	6334721GB00BP6MXD84
08/11/22 16:20:00	506	28.010	XAMS	6334977GB00BP6MXD84
08/11/22 16:20:26	419	28.010	XAMS	6338049GB00BP6MXD84
08/11/22 16:20:26	1,002	28.010	XAMS	6338305GB00BP6MXD84
08/11/22 16:20:26	24	28.010	XAMS	6340097GB00BP6MXD84
08/11/22 16:20:26	691	28.010	XAMS	6339841GB00BP6MXD84
08/11/22 16:20:59	816	28.020	XAMS	6346497GB00BP6MXD84
08/11/22 16:20:59	734	28.020	XAMS	6346753GB00BP6MXD84
08/11/22 16:20:59	299	28.020	XAMS	6349057GB00BP6MXD84
08/11/22 16:20:59	545	28.020	XAMS	6349313GB00BP6MXD84
08/11/22 16:20:59	400	28.020	XAMS	6349825GB00BP6MXD84
08/11/22 16:21:14	438	28.015	XAMS	6352897GB00BP6MXD84
08/11/22 16:21:14	438	28.015	XAMS	6353409GB00BP6MXD84
08/11/22 16:21:18	699	28.015	XAMS	6355457GB00BP6MXD84
08/11/22 16:21:24	600	28.010	XAMS	6357761GB00BP6MXD84
08/11/22 16:21:29	232	28.010	XAMS	6360321GB00BP6MXD84
08/11/22 16:21:39	528	28.020	XAMS	6365697GB00BP6MXD84
08/11/22 16:21:39	18	28.020	XAMS	6365441GB00BP6MXD84
08/11/22 16:21:39	412	28.020	XAMS	6365953GB00BP6MXD84
08/11/22 16:21:39	507	28.020	XAMS	6366465GB00BP6MXD84
08/11/22 16:21:50	230	28.015	XAMS	6369281GB00BP6MXD84
08/11/22 16:21:50	219	28.015	XAMS	6369537GB00BP6MXD84
08/11/22 16:21:50	421	28.015	XAMS	6369793GB00BP6MXD84
08/11/22 16:22:16	388	28.015	XAMS	6376705GB00BP6MXD84
08/11/22 16:22:16	691	28.015	XAMS	6376449GB00BP6MXD84
08/11/22 16:22:24	1,132	28.015	XAMS	6377729GB00BP6MXD84
08/11/22 16:22:24	852	28.015	XAMS	6377985GB00BP6MXD84
08/11/22 16:22:29	533	28.005	XAMS	6384129GB00BP6MXD84
08/11/22 16:22:46	658	28.000	XAMS	6390785GB00BP6MXD84
08/11/22 16:22:50	713	28.000	XAMS	6391553GB00BP6MXD84
08/11/22 16:22:50	691	28.000	XAMS	6391809GB00BP6MXD84
08/11/22 16:22:50	48	28.000	XAMS	6392065GB00BP6MXD84
08/11/22 16:22:50	527	28.000	XAMS	6392321GB00BP6MXD84
08/11/22 16:22:51	713	28.000	XAMS	6392577GB00BP6MXD84
08/11/22 16:22:51	691	28.000	XAMS	6392833GB00BP6MXD84
08/11/22 16:23:00	1,332	28.000	XAMS	6393601GB00BP6MXD84
08/11/22 16:23:00	12	28.000	XAMS	6393345GB00BP6MXD84
08/11/22 16:23:00	411	28.000	XAMS	6393857GB00BP6MXD84
08/11/22 16:23:00	289	28.000	XAMS	6394113GB00BP6MXD84
08/11/22 16:23:00	1,016	28.000	XAMS	6394369GB00BP6MXD84
08/11/22 16:23:00	713	28.000	XAMS	6395393GB00BP6MXD84
08/11/22 16:23:00	400	28.000	XAMS	6395649GB00BP6MXD84

08/11/22 16:23:55	938	28.000	XAMS	6427393GB00BP6MXD84
08/11/22 16:23:21	581	28.010	XAMS	6400769GB00BP6MXD84
08/11/22 16:23:21	1,117	28.010	XAMS	6401025GB00BP6MXD84
08/11/22 16:23:35	762	28.015	XAMS	6416129GB00BP6MXD84
08/11/22 16:23:35	580	28.015	XAMS	6416385GB00BP6MXD84
08/11/22 16:23:36	823	28.010	XAMS	6418945GB00BP6MXD84
08/11/22 16:23:51	340	28.010	XAMS	6424321GB00BP6MXD84
08/11/22 16:23:51	98	28.010	XAMS	6424577GB00BP6MXD84
08/11/22 16:24:50	938	28.000	XAMS	6452993GB00BP6MXD84
08/11/22 16:23:57	465	28.005	XAMS	6434305GB00BP6MXD84
08/11/22 16:24:06	951	28.010	XAMS	6437633GB00BP6MXD84
08/11/22 16:24:16	1,022	28.010	XAMS	6442497GB00BP6MXD84
08/11/22 16:24:22	537	28.005	XAMS	6446593GB00BP6MXD84
08/11/22 16:24:37	654	28.010	XAMS	6451201GB00BP6MXD84
08/11/22 16:24:37	749	28.010	XAMS	6451457GB00BP6MXD84
08/11/22 16:24:55	520	27.995	XAMS	6456577GB00BP6MXD84
08/11/22 16:24:52	680	27.995	XAMS	6456321GB00BP6MXD84
08/11/22 16:24:50	691	28.000	XAMS	6454017GB00BP6MXD84
08/11/22 16:24:50	247	28.000	XAMS	6454273GB00BP6MXD84
08/11/22 16:24:55	492	27.995	XAMS	6457857GB00BP6MXD84
08/11/22 16:24:56	278	28.000	XAMS	6460161GB00BP6MXD84
08/11/22 16:24:56	400	28.000	XAMS	6459905GB00BP6MXD84
08/11/22 16:24:56	691	28.000	XAMS	6459649GB00BP6MXD84
08/11/22 16:24:56	691	28.000	XAMS	6460417GB00BP6MXD84
08/11/22 16:24:56	678	28.000	XAMS	6461185GB00BP6MXD84
08/11/22 16:24:56	691	28.000	XAMS	6460929GB00BP6MXD84
08/11/22 16:25:09	320	28.005	XAMS	6464257GB00BP6MXD84
08/11/22 16:25:04	121	28.005	XAMS	6464001GB00BP6MXD84
08/11/22 16:25:30	400	28.005	XAMS	6465025GB00BP6MXD84
08/11/22 16:25:32	215	28.005	XAMS	6466049GB00BP6MXD84
08/11/22 16:25:32	298	28.005	XAMS	6466305GB00BP6MXD84
08/11/22 16:25:32	35	28.005	XAMS	6468097GB00BP6MXD84
08/11/22 16:25:32	481	28.005	XAMS	6467841GB00BP6MXD84
08/11/22 16:25:58	1,569	28.010	XAMS	6472449GB00BP6MXD84
08/11/22 16:25:58	470	28.010	XAMS	6472961GB00BP6MXD84
08/11/22 16:26:15	400	28.010	XAMS	6473729GB00BP6MXD84
08/11/22 16:26:15	129	28.010	XAMS	6473985GB00BP6MXD84
08/11/22 16:26:04	400	28.010	XAMS	6473473GB00BP6MXD84
08/11/22 16:25:54	468	28.015	XAMS	6471425GB00BP6MXD84
08/11/22 16:26:15	540	28.010	XAMS	6474497GB00BP6MXD84
08/11/22 16:26:15	691	28.010	XAMS	6475777GB00BP6MXD84
08/11/22 16:26:15	392	28.010	XAMS	6476033GB00BP6MXD84
08/11/22 16:26:15	350	28.010	XAMS	6476545GB00BP6MXD84
08/11/22 16:26:15	321	28.010	XAMS	6476289GB00BP6MXD84
08/11/22 16:26:15	323	28.010	XAMS	6476801GB00BP6MXD84
08/11/22 16:26:37	462	28.010	XAMS	6478337GB00BP6MXD84
08/11/22 16:26:37	467	28.010	XAMS	6478849GB00BP6MXD84
08/11/22 16:26:40	480	28.005	XAMS	6480641GB00BP6MXD84

08/11/22 16:26:40	321	28.005	XAMS	6481153GB00BP6MXD84
08/11/22 16:26:40	400	28.005	XAMS	6480897GB00BP6MXD84
08/11/22 16:26:46	501	28.005	XAMS	6482433GB00BP6MXD84
08/11/22 16:26:49	484	28.005	XAMS	6483457GB00BP6MXD84
08/11/22 16:27:32	350	28.020	XAMS	6493953GB00BP6MXD84
08/11/22 16:27:32	691	28.020	XAMS	6493697GB00BP6MXD84
08/11/22 16:27:34	21	28.020	XAMS	6497281GB00BP6MXD84
08/11/22 16:27:34	689	28.020	XAMS	6496769GB00BP6MXD84
08/11/22 16:27:34	411	28.020	XAMS	6497025GB00BP6MXD84
08/11/22 16:28:06	573	28.025	XAMS	6504705GB00BP6MXD84
08/11/22 16:28:06	530	28.025	XAMS	6505217GB00BP6MXD84
08/11/22 16:27:59	691	28.030	XAMS	6500865GB00BP6MXD84
08/11/22 16:28:02	189	28.030	XAMS	6502657GB00BP6MXD84
08/11/22 16:28:02	158	28.030	XAMS	6503169GB00BP6MXD84
08/11/22 16:28:02	713	28.030	XAMS	6502913GB00BP6MXD84
08/11/22 16:28:05	426	28.030	XAMS	6503425GB00BP6MXD84
08/11/22 16:28:05	56	28.030	XAMS	6503937GB00BP6MXD84
08/11/22 16:28:05	287	28.030	XAMS	6503681GB00BP6MXD84
08/11/22 16:28:05	133	28.030	XAMS	6504193GB00BP6MXD84
08/11/22 16:28:07	713	28.025	XAMS	6507009GB00BP6MXD84
08/11/22 16:28:07	400	28.025	XAMS	6507521GB00BP6MXD84
08/11/22 16:28:07	138	28.025	XAMS	6507777GB00BP6MXD84
08/11/22 16:28:07	582	28.025	XAMS	6507265GB00BP6MXD84
08/11/22 16:28:07	727	28.025	XAMS	6508033GB00BP6MXD84
08/11/22 16:28:07	241	28.025	XAMS	6508545GB00BP6MXD84
08/11/22 16:28:07	4	28.025	XAMS	6508289GB00BP6MXD84
08/11/22 16:28:22	191	28.015	XAMS	6509825GB00BP6MXD84
08/11/22 16:28:21	298	28.015	XAMS	6509569GB00BP6MXD84
08/11/22 16:28:35	470	28.015	XAMS	6511617GB00BP6MXD84
08/11/22 16:28:35	2	28.015	XAMS	6511873GB00BP6MXD84
08/11/22 16:28:48	536	28.015	XAMS	6515713GB00BP6MXD84
08/11/22 16:29:00	878	28.020	XAMS	6517249GB00BP6MXD84
08/11/22 16:29:00	50	28.020	XAMS	6517505GB00BP6MXD84
08/11/22 16:29:05	400	28.025	XAMS	6521089GB00BP6MXD84
08/11/22 16:29:05	85	28.025	XAMS	6521345GB00BP6MXD84
08/11/22 16:29:29	602	28.025	XAMS	6527233GB00BP6MXD84
08/11/22 16:29:13	407	28.030	XAMS	6523137GB00BP6MXD84
08/11/22 16:29:13	400	28.030	XAMS	6522881GB00BP6MXD84
08/11/22 16:29:14	291	28.030	XAMS	6524417GB00BP6MXD84
08/11/22 16:29:14	406	28.030	XAMS	6524161GB00BP6MXD84
08/11/22 16:29:16	158	28.030	XAMS	6524929GB00BP6MXD84
08/11/22 16:29:16	405	28.030	XAMS	6524673GB00BP6MXD84
08/11/22 16:29:21	100	28.030	XAMS	6525953GB00BP6MXD84
08/11/22 16:29:21	236	28.030	XAMS	6526209GB00BP6MXD84
08/11/22 16:29:21	158	28.030	XAMS	6525697GB00BP6MXD84
08/11/22 16:29:21	174	28.030	XAMS	6525441GB00BP6MXD84
08/11/22 16:29:35	874	28.030	XAMS	6529793GB00BP6MXD84
08/11/22 16:29:35	579	28.030	XAMS	6530049GB00BP6MXD84

08/11/22 16:29:45	308	28.035	XAMS	6534145GB00BP6MXD84
08/11/22 16:29:45	183	28.035	XAMS	6534401GB00BP6MXD84
08/11/22 16:29:45	268	28.035	XAMS	6534657GB00BP6MXD84