Transaction in Own Shares • Nov 10, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
November 9, 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 9 November 2022 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased |
Highest price paid |
Lowest price paid |
Volume weighted average price paid per share |
Venue | Currency |
|---|---|---|---|---|---|---|
| 09/11/2022 | 100,000 | £ 24.2450 | £ 23.7950 | £ 24.0277 | LSE | GBP |
| 09/11/2022 | - | - | - | - | Chi-X (CXE) | GBP |
| 09/11/2022 | - | - | - | - | BATS (BXE) | GBP |
| 09/11/2022 | 100,000 | € 27.8300 | € 27.0200 | € 27.4146 | XAMS | EUR |
| 09/11/2022 | - | - | - | - | CBOE DXE | EUR |
| 09/11/2022 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.
In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
Classification: Acquisition or disposal of the issuer's own shares
| Transaction date | Volume | Price | Trading Venue | Transaction Reference |
|---|---|---|---|---|
| and time | (GBp / EUR) | Number | ||
| 09/11/22 08:07:05 | 1,017 | 2,419.000 | XLON | 651968057969334 |
| 09/11/22 08:07:21 | 372 | 2,416.500 | XLON | 651968057969398 |
| 09/11/22 08:07:21 | 301 | 2,416.500 | XLON | 651968057969399 |
| 09/11/22 08:10:25 | 725 | 2,403.500 | XLON | 651968057969828 |
| 09/11/22 08:12:28 | 575 | 2,404.000 | XLON | 651968057970187 |
| 09/11/22 08:13:29 | 400 | 2,407.500 | XLON | 651968057970383 |
| 09/11/22 08:13:29 | 252 | 2,407.500 | XLON | 651968057970384 |
| 09/11/22 08:16:13 | 767 | 2,413.500 | XLON | 651968057970885 |
| 09/11/22 08:17:30 | 444 | 2,414.500 | XLON | 651968057971213 |
| 09/11/22 08:20:11 | 77 | 2,414.500 | XLON | 651968057971905 |
| 09/11/22 08:20:11 | 438 | 2,414.500 | XLON | 651968057971904 |
| 09/11/22 08:21:53 | 642 | 2,417.000 | XLON | 651968057972087 |
| 09/11/22 08:23:38 | 431 | 2,411.500 | XLON | 651968057972395 |
| 09/11/22 08:25:50 | 471 | 2,410.000 | XLON | 651968057972587 |
| 09/11/22 08:27:40 | 587 | 2,409.500 | XLON | 651968057972751 |
| 09/11/22 08:29:28 | 708 | 2,411.500 | XLON | 651968057973036 |
| 09/11/22 08:31:28 | 75 | 2,413.000 | XLON | 651968057973520 |
| 09/11/22 08:31:28 | 101 | 2,413.000 | XLON | 651968057973519 |
| 09/11/22 08:33:50 | 440 | 2,413.000 | XLON | 651968057973856 |
| 09/11/22 08:35:31 | 688 | 2,418.000 | XLON | 651968057974123 |
| 09/11/22 08:38:26 | 630 | 2,420.000 | XLON | 651968057974508 |
| 09/11/22 08:40:53 | 478 | 2,420.500 | XLON | 651968057974866 |
| 09/11/22 08:42:57 | 13 | 2,424.500 | XLON | 651968057975046 |
| 09/11/22 08:42:57 | 390 | 2,424.500 | XLON | 651968057975047 |
| 09/11/22 08:45:00 | 545 | 2,423.500 | XLON | 651968057975286 |
| 09/11/22 08:45:00 | 33 | 2,423.500 | XLON | 651968057975285 |
| 09/11/22 08:48:00 | 424 | 2,419.500 | XLON | 651968057975601 |
| 09/11/22 08:48:00 | 50 | 2,419.500 | XLON | 651968057975602 |
| 09/11/22 08:50:17 | 776 | 2,417.500 | XLON | 651968057975918 |
| 09/11/22 08:55:10 | 946 | 2,423.500 | XLON | 651968057976453 |
| 09/11/22 08:59:27 | 458 | 2,418.000 | XLON | 651968057976865 |
|---|---|---|---|---|
| 09/11/22 09:03:20 | 446 | 2,417.000 | XLON | 651968057977365 |
| 09/11/22 09:04:24 | 616 | 2,420.000 | XLON | 651968057977520 |
| 09/11/22 09:08:05 | 70 | 2,413.000 | XLON | 651968057977972 |
| 09/11/22 09:08:05 | 324 | 2,413.500 | XLON | 651968057977974 |
| 09/11/22 09:08:05 | 218 | 2,413.500 | XLON | 651968057977975 |
| 09/11/22 09:08:05 | 58 | 2,413.000 | XLON | 651968057977973 |
| 09/11/22 09:14:39 | 532 | 2,417.000 | XLON | 651968057978805 |
| 09/11/22 09:18:18 | 243 | 2,413.000 | XLON | 651968057979090 |
| 09/11/22 09:18:18 | 199 | 2,413.000 | XLON | 651968057979091 |
| 09/11/22 09:21:57 | 430 | 2,413.000 | XLON | 651968057979424 |
| 09/11/22 09:25:22 | 489 | 2,412.500 | XLON | 651968057979736 |
| 09/11/22 09:29:35 | 148 | 2,411.000 | XLON | 651968057980011 |
| 09/11/22 09:29:35 | 428 | 2,411.000 | XLON | 651968057980010 |
| 09/11/22 09:33:12 | 410 | 2,410.000 | XLON | 651968057980230 |
| 09/11/22 09:38:14 | 133 | 2,413.500 | XLON | 651968057980669 |
| 09/11/22 09:39:45 | 12 | 2,414.000 | XLON | 651968057980822 |
| 09/11/22 09:39:45 | 564 | 2,414.000 | XLON | 651968057980823 |
| 09/11/22 09:44:23 | 312 | 2,416.000 | XLON | 651968057981202 |
| 09/11/22 09:44:23 | 428 | 2,416.000 | XLON | 651968057981203 |
| 09/11/22 09:49:56 | 513 | 2,412.000 | XLON | 651968057981792 |
| 09/11/22 09:55:06 | 411 | 2,409.000 | XLON | 651968057982384 |
| 09/11/22 09:57:43 | 540 | 2,408.500 | XLON | 651968057982633 |
| 09/11/22 10:02:26 | 462 | 2,410.000 | XLON | 651968057983174 |
| 09/11/22 10:06:54 | 410 | 2,411.000 | XLON | 651968057983522 |
| 09/11/22 10:09:23 | 417 | 2,413.500 | XLON | 651968057983707 |
| 09/11/22 10:14:43 | 402 | 2,411.000 | XLON | 651968057984263 |
| 09/11/22 10:19:06 | 514 | 2,410.000 | XLON | 651968057984670 |
| 09/11/22 10:24:01 | 692 | 2,409.000 | XLON | 651968057985302 |
| 09/11/22 10:33:25 | 716 | 2,409.000 | XLON | 651968057985962 |
| 09/11/22 10:38:13 | 899 | 2,410.500 | XLON | 651968057986414 |
| 09/11/22 10:46:30 | 418 | 2,411.000 | XLON | 651968057987193 |
| 09/11/22 10:49:56 | 445 | 2,410.500 | XLON | 651968057987388 |
| 09/11/22 10:53:34 | 548 | 2,408.500 | XLON | 651968057987668 |
| 09/11/22 10:55:56 | 623 | 2,406.000 | XLON | 651968057987961 |
| 09/11/22 11:01:28 | 549 | 2,404.500 | XLON | 651968057988408 |
| 09/11/22 11:06:57 | 514 | 2,403.500 | XLON | 651968057988899 |
| 09/11/22 11:07:23 | 652 | 2,402.500 | XLON | 651968057989090 |
| 09/11/22 11:07:23 | 170 | 2,402.500 | XLON | 651968057989091 |
| 09/11/22 11:07:29 | 448 | 2,403.000 | XLON | 651968057989126 |
| 09/11/22 11:08:02 | 414 | 2,403.000 | XLON | 651968057989180 |
| 09/11/22 11:08:06 | 279 | 2,404.000 | XLON | 651968057989214 |
| 09/11/22 11:08:06 | 343 | 2,404.000 | XLON | 651968057989213 |
| 09/11/22 11:08:06 | 281 | 2,404.000 | XLON | 651968057989212 |
| 09/11/22 11:08:08 | 1,419 | 2,402.500 | XLON | 651968057989215 |
| 09/11/22 11:12:17 | 728 | 2,403.000 | XLON | 651968057989636 |
| 09/11/22 11:22:51 | 393 | 2,404.500 | XLON | 651968057990418 |
| 09/11/22 11:35:38 | 226 | 2,402.500 | XLON | 651968057991644 |
| 09/11/22 11:36:17 | 673 | 2,403.000 | XLON | 651968057991676 |
|---|---|---|---|---|
| 09/11/22 11:39:46 | 702 | 2,402.500 | XLON | 651968057991969 |
| 09/11/22 11:41:10 | 1,086 | 2,402.500 | XLON | 651968057992132 |
| 09/11/22 11:41:07 | 830 | 2,403.000 | XLON | 651968057992120 |
| 09/11/22 11:41:10 | 537 | 2,402.500 | XLON | 651968057992135 |
| 09/11/22 11:41:10 | 119 | 2,402.500 | XLON | 651968057992134 |
| 09/11/22 11:44:54 | 407 | 2,401.500 | XLON | 651968057992420 |
| 09/11/22 11:46:09 | 627 | 2,401.500 | XLON | 651968057992498 |
| 09/11/22 11:50:19 | 601 | 2,401.000 | XLON | 651968057992853 |
| 09/11/22 11:56:50 | 586 | 2,400.000 | XLON | 651968057993485 |
| 09/11/22 12:01:09 | 730 | 2,400.000 | XLON | 651968057993963 |
| 09/11/22 12:05:53 | 538 | 2,399.500 | XLON | 651968057994476 |
| 09/11/22 12:15:00 | 726 | 2,401.000 | XLON | 651968057995022 |
| 09/11/22 12:15:45 | 411 | 2,399.000 | XLON | 651968057995120 |
| 09/11/22 12:20:54 | 426 | 2,398.500 | XLON | 651968057995394 |
| 09/11/22 12:24:21 | 483 | 2,394.500 | XLON | 651968057995774 |
| 09/11/22 12:24:26 | 773 | 2,395.000 | XLON | 651968057995848 |
| 09/11/22 12:28:58 | 823 | 2,395.500 | XLON | 651968057996164 |
| 09/11/22 12:36:44 | 229 | 2,397.000 | XLON | 651968057996892 |
| 09/11/22 12:36:44 | 503 | 2,397.000 | XLON | 651968057996891 |
| 09/11/22 12:43:08 | 732 | 2,399.000 | XLON | 651968057997292 |
| 09/11/22 12:58:06 | 29 | 2,400.500 | XLON | 651968057998168 |
| 09/11/22 12:58:06 | 443 | 2,400.500 | XLON | 651968057998169 |
| 09/11/22 13:03:37 | 464 | 2,405.500 | XLON | 651968057998606 |
| 09/11/22 13:11:14 | 423 | 2,403.500 | XLON | 651968057999338 |
| 09/11/22 13:12:15 | 532 | 2,404.000 | XLON | 651968057999423 |
| 09/11/22 13:15:23 | 420 | 2,403.000 | XLON | 651968057999736 |
| 09/11/22 13:15:35 | 426 | 2,402.500 | XLON | 651968057999789 |
| 09/11/22 13:17:56 | 830 | 2,403.000 | XLON | 651968057999948 |
| 09/11/22 13:22:38 | 27 | 2,403.500 | XLON | 651968058000591 |
| 09/11/22 13:22:38 | 489 | 2,403.500 | XLON | 651968058000592 |
| 09/11/22 13:25:32 | 604 | 2,404.000 | XLON | 651968058000841 |
| 09/11/22 13:29:38 | 477 | 2,408.000 | XLON | 651968058001256 |
| 09/11/22 13:34:03 | 1,018 | 2,413.000 | XLON | 651968058001644 |
| 09/11/22 13:39:44 | 468 | 2,411.000 | XLON | 651968058002138 |
| 09/11/22 13:43:27 | 545 | 2,413.500 | XLON | 651968058002460 |
| 09/11/22 13:49:55 | 555 | 2,412.000 | XLON | 651968058003167 |
| 09/11/22 13:51:28 | 520 | 2,406.500 | XLON | 651968058003417 |
| 09/11/22 13:51:28 | 65 | 2,406.500 | XLON | 651968058003418 |
| 09/11/22 13:55:47 | 555 | 2,404.500 | XLON | 651968058003979 |
| 09/11/22 14:00:54 | 678 | 2,404.500 | XLON | 651968058004521 |
| 09/11/22 14:06:25 | 601 | 2,400.500 | XLON | 651968058005154 |
| 09/11/22 14:06:25 | 10 | 2,400.500 | XLON | 651968058005153 |
| 09/11/22 14:12:36 | 445 | 2,404.000 | XLON | 651968058005801 |
| 09/11/22 14:16:41 | 503 | 2,405.500 | XLON | 651968058006399 |
| 09/11/22 14:18:34 | 452 | 2,403.000 | XLON | 651968058006565 |
| 09/11/22 14:21:06 | 491 | 2,403.000 | XLON | 651968058006891 |
| 09/11/22 14:24:12 | 480 | 2,403.000 | XLON | 651968058007275 |
| 09/11/22 14:24:12 | 5 | 2,403.000 | XLON | 651968058007276 |
|---|---|---|---|---|
| 09/11/22 14:27:37 | 465 | 2,402.000 | XLON | 651968058007790 |
| 09/11/22 14:28:47 | 29 | 2,402.500 | XLON | 651968058007996 |
| 09/11/22 14:28:47 | 391 | 2,402.500 | XLON | 651968058007995 |
| 09/11/22 14:30:18 | 400 | 2,404.500 | XLON | 651968058008526 |
| 09/11/22 14:30:21 | 434 | 2,404.500 | XLON | 651968058008536 |
| 09/11/22 14:30:54 | 920 | 2,405.500 | XLON | 651968058008904 |
| 09/11/22 14:32:05 | 243 | 2,404.500 | XLON | 651968058009331 |
| 09/11/22 14:32:05 | 456 | 2,404.500 | XLON | 651968058009330 |
| 09/11/22 14:32:50 | 479 | 2,403.000 | XLON | 651968058009627 |
| 09/11/22 14:33:06 | 427 | 2,403.500 | XLON | 651968058009679 |
| 09/11/22 14:35:03 | 469 | 2,402.500 | XLON | 651968058010121 |
| 09/11/22 14:36:00 | 11 | 2,402.000 | XLON | 651968058010451 |
| 09/11/22 14:36:00 | 450 | 2,402.000 | XLON | 651968058010452 |
| 09/11/22 14:37:36 | 493 | 2,403.500 | XLON | 651968058010940 |
| 09/11/22 14:38:21 | 490 | 2,402.500 | XLON | 651968058011103 |
| 09/11/22 14:39:46 | 470 | 2,401.500 | XLON | 651968058011460 |
| 09/11/22 14:41:00 | 460 | 2,399.500 | XLON | 651968058011874 |
| 09/11/22 14:41:00 | 143 | 2,399.500 | XLON | 651968058011873 |
| 09/11/22 14:43:38 | 523 | 2,399.000 | XLON | 651968058012534 |
| 09/11/22 14:44:33 | 438 | 2,396.500 | XLON | 651968058012666 |
| 09/11/22 14:46:05 | 557 | 2,398.000 | XLON | 651968058012984 |
| 09/11/22 14:48:09 | 416 | 2,396.500 | XLON | 651968058013347 |
| 09/11/22 14:49:31 | 642 | 2,396.500 | XLON | 651968058013503 |
| 09/11/22 14:51:05 | 380 | 2,394.000 | XLON | 651968058013720 |
| 09/11/22 14:51:05 | 128 | 2,394.000 | XLON | 651968058013721 |
| 09/11/22 14:54:55 | 500 | 2,395.500 | XLON | 651968058014396 |
| 09/11/22 14:57:03 | 445 | 2,394.000 | XLON | 651968058014751 |
| 09/11/22 14:59:59 | 464 | 2,396.000 | XLON | 651968058015311 |
| 09/11/22 15:02:50 | 433 | 2,404.500 | XLON | 651968058016134 |
| 09/11/22 15:02:50 | 450 | 2,404.500 | XLON | 651968058016133 |
| 09/11/22 15:02:50 | 56 | 2,404.500 | XLON | 651968058016132 |
| 09/11/22 15:04:40 | 411 | 2,407.000 | XLON | 651968058016522 |
| 09/11/22 15:07:08 | 299 | 2,404.000 | XLON | 651968058017086 |
| 09/11/22 15:07:08 | 342 | 2,404.000 | XLON | 651968058017085 |
| 09/11/22 15:09:12 | 390 | 2,404.000 | XLON | 651968058017441 |
| 09/11/22 15:09:33 | 463 | 2,404.000 | XLON | 651968058017865 |
| 09/11/22 15:11:08 | 453 | 2,405.000 | XLON | 651968058018278 |
| 09/11/22 15:13:02 | 611 | 2,403.000 | XLON | 651968058018658 |
| 09/11/22 15:15:22 | 423 | 2,403.500 | XLON | 651968058019207 |
| 09/11/22 15:15:22 | 24 | 2,403.500 | XLON | 651968058019206 |
| 09/11/22 15:17:05 | 757 | 2,400.000 | XLON | 651968058019518 |
| 09/11/22 15:18:58 | 446 | 2,399.500 | XLON | 651968058019943 |
| 09/11/22 15:18:58 | 195 | 2,399.500 | XLON | 651968058019942 |
| 09/11/22 15:21:07 | 154 | 2,399.000 | XLON | 651968058020426 |
| 09/11/22 15:21:07 | 131 | 2,399.000 | XLON | 651968058020428 |
| 09/11/22 15:21:07 | 158 | 2,399.000 | XLON | 651968058020427 |
| 09/11/22 15:22:39 | 396 | 2,398.000 | XLON | 651968058020711 |
| 09/11/22 15:23:45 | 40 | 2,399.000 | XLON | 651968058020950 |
|---|---|---|---|---|
| 09/11/22 15:23:45 | 405 | 2,399.000 | XLON | 651968058020949 |
| 09/11/22 15:25:44 | 290 | 2,399.500 | XLON | 651968058021279 |
| 09/11/22 15:25:44 | 146 | 2,399.500 | XLON | 651968058021280 |
| 09/11/22 15:26:29 | 460 | 2,399.500 | XLON | 651968058021380 |
| 09/11/22 15:28:04 | 437 | 2,400.000 | XLON | 651968058021675 |
| 09/11/22 15:28:23 | 445 | 2,400.500 | XLON | 651968058021749 |
| 09/11/22 15:31:05 | 388 | 2,402.000 | XLON | 651968058022194 |
| 09/11/22 15:32:51 | 143 | 2,407.500 | XLON | 651968058022407 |
| 09/11/22 15:33:03 | 538 | 2,406.000 | XLON | 651968058022446 |
| 09/11/22 15:33:30 | 454 | 2,403.500 | XLON | 651968058022543 |
| 09/11/22 15:35:40 | 145 | 2,400.500 | XLON | 651968058023113 |
| 09/11/22 15:35:40 | 358 | 2,400.500 | XLON | 651968058023111 |
| 09/11/22 15:35:40 | 70 | 2,400.500 | XLON | 651968058023112 |
| 09/11/22 15:37:30 | 717 | 2,399.500 | XLON | 651968058023372 |
| 09/11/22 15:39:56 | 706 | 2,397.000 | XLON | 651968058023738 |
| 09/11/22 15:41:14 | 649 | 2,394.000 | XLON | 651968058023896 |
| 09/11/22 15:42:43 | 405 | 2,393.500 | XLON | 651968058024169 |
| 09/11/22 15:45:35 | 195 | 2,397.000 | XLON | 651968058024651 |
| 09/11/22 15:45:35 | 494 | 2,397.000 | XLON | 651968058024652 |
| 09/11/22 15:48:11 | 442 | 2,396.000 | XLON | 651968058024957 |
| 09/11/22 15:49:53 | 453 | 2,393.500 | XLON | 651968058025235 |
| 09/11/22 15:50:56 | 435 | 2,390.500 | XLON | 651968058025419 |
| 09/11/22 15:52:20 | 821 | 2,389.500 | XLON | 651968058025620 |
| 09/11/22 15:53:48 | 441 | 2,388.500 | XLON | 651968058025826 |
| 09/11/22 15:55:49 | 516 | 2,387.500 | XLON | 651968058026275 |
| 09/11/22 15:57:22 | 456 | 2,386.500 | XLON | 651968058026469 |
| 09/11/22 15:59:33 | 874 | 2,387.500 | XLON | 651968058027049 |
| 09/11/22 15:59:34 | 744 | 2,385.000 | XLON | 651968058027133 |
| 09/11/22 16:04:05 | 533 | 2,380.000 | XLON | 651968058028112 |
| 09/11/22 16:04:39 | 388 | 2,380.000 | XLON | 651968058028280 |
| 09/11/22 16:06:38 | 359 | 2,379.500 | XLON | 651968058028719 |
| 09/11/22 16:06:38 | 107 | 2,379.500 | XLON | 651968058028720 |
| 09/11/22 16:08:01 | 412 | 2,379.500 | XLON | 651968058029077 |
| 09/11/22 16:08:38 | 499 | 2,379.500 | XLON | 651968058029171 |
| 09/11/22 16:10:35 | 654 | 2,382.500 | XLON | 651968058029549 |
| 09/11/22 16:12:06 | 419 | 2,383.000 | XLON | 651968058029688 |
| 09/11/22 16:13:22 | 620 | 2,386.000 | XLON | 651968058029963 |
| 09/11/22 16:14:59 | 662 | 2,383.000 | XLON | 651968058030198 |
| 09/11/22 16:17:04 | 726 | 2,383.000 | XLON | 651968058030728 |
| 09/11/22 16:18:25 | 480 | 2,382.000 | XLON | 651968058031101 |
| 09/11/22 16:20:11 | 452 | 2,385.000 | XLON | 651968058031771 |
| 09/11/22 16:21:48 | 630 | 2,383.500 | XLON | 651968058032133 |
| 09/11/22 16:23:48 | 524 | 2,381.000 | XLON | 651968058032547 |
| 09/11/22 16:25:37 | 463 | 2,384.500 | XLON | 651968058033398 |
| 09/11/22 16:27:56 | 561 | 2,385.500 | XLON | 651968058034288 |
| 09/11/22 16:27:56 | 67 | 2,385.500 | XLON | 651968058034289 |
| 09/11/22 16:29:42 | 625 | 2,386.000 | XLON | 651968058034897 |
| 09/11/22 08:06:01 | 684 | 27.825 | XAMS | 148481GB00BP6MXD84 |
|---|---|---|---|---|
| 09/11/22 08:06:16 | 598 | 27.830 | XAMS | 154625GB00BP6MXD84 |
| 09/11/22 08:07:06 | 436 | 27.740 | XAMS | 179713GB00BP6MXD84 |
| 09/11/22 08:07:51 | 561 | 27.710 | XAMS | 194817GB00BP6MXD84 |
| 09/11/22 08:09:36 | 570 | 27.650 | XAMS | 221185GB00BP6MXD84 |
| 09/11/22 08:12:28 | 400 | 27.580 | XAMS | 276225GB00BP6MXD84 |
| 09/11/22 08:13:29 | 465 | 27.610 | XAMS | 304385GB00BP6MXD84 |
| 09/11/22 08:13:41 | 77 | 27.620 | XAMS | 309249GB00BP6MXD84 |
| 09/11/22 08:13:41 | 423 | 27.620 | XAMS | 308993GB00BP6MXD84 |
| 09/11/22 08:16:20 | 549 | 27.695 | XAMS | 336385GB00BP6MXD84 |
| 09/11/22 08:17:09 | 625 | 27.705 | XAMS | 342017GB00BP6MXD84 |
| 09/11/22 08:18:50 | 468 | 27.680 | XAMS | 353025GB00BP6MXD84 |
| 09/11/22 08:21:17 | 614 | 27.735 | XAMS | 368641GB00BP6MXD84 |
| 09/11/22 08:21:17 | 74 | 27.735 | XAMS | 368897GB00BP6MXD84 |
| 09/11/22 08:21:57 | 541 | 27.710 | XAMS | 373249GB00BP6MXD84 |
| 09/11/22 08:23:54 | 451 | 27.665 | XAMS | 389633GB00BP6MXD84 |
| 09/11/22 08:26:22 | 664 | 27.665 | XAMS | 409089GB00BP6MXD84 |
| 09/11/22 08:28:44 | 438 | 27.680 | XAMS | 425985GB00BP6MXD84 |
| 09/11/22 08:28:44 | 301 | 27.680 | XAMS | 426241GB00BP6MXD84 |
| 09/11/22 08:30:26 | 276 | 27.680 | XAMS | 456449GB00BP6MXD84 |
| 09/11/22 08:31:54 | 428 | 27.690 | XAMS | 472065GB00BP6MXD84 |
| 09/11/22 08:36:39 | 640 | 27.780 | XAMS | 516609GB00BP6MXD84 |
| 09/11/22 08:36:39 | 131 | 27.780 | XAMS | 517633GB00BP6MXD84 |
| 09/11/22 08:36:39 | 400 | 27.780 | XAMS | 517377GB00BP6MXD84 |
| 09/11/22 08:37:05 | 602 | 27.765 | XAMS | 520449GB00BP6MXD84 |
| 09/11/22 08:37:05 | 60 | 27.765 | XAMS | 520193GB00BP6MXD84 |
| 09/11/22 08:40:29 | 424 | 27.780 | XAMS | 553729GB00BP6MXD84 |
| 09/11/22 08:41:57 | 447 | 27.790 | XAMS | 564481GB00BP6MXD84 |
| 09/11/22 08:44:18 | 584 | 27.825 | XAMS | 579073GB00BP6MXD84 |
| 09/11/22 08:48:00 | 489 | 27.760 | XAMS | 598273GB00BP6MXD84 |
| 09/11/22 08:51:02 | 62 | 27.750 | XAMS | 628225GB00BP6MXD84 |
| 09/11/22 08:51:02 | 480 | 27.750 | XAMS | 628481GB00BP6MXD84 |
| 09/11/22 08:51:24 | 492 | 27.750 | XAMS | 630529GB00BP6MXD84 |
| 09/11/22 08:55:50 | 176 | 27.780 | XAMS | 668417GB00BP6MXD84 |
| 09/11/22 08:55:50 | 245 | 27.780 | XAMS | 668161GB00BP6MXD84 |
| 09/11/22 08:57:40 | 97 | 27.770 | XAMS | 674561GB00BP6MXD84 |
| 09/11/22 08:57:40 | 388 | 27.770 | XAMS | 674049GB00BP6MXD84 |
| 09/11/22 08:58:23 | 423 | 27.775 | XAMS | 678657GB00BP6MXD84 |
| 09/11/22 09:01:53 | 300 | 27.725 | XAMS | 700929GB00BP6MXD84 |
| 09/11/22 09:04:05 | 532 | 27.745 | XAMS | 727553GB00BP6MXD84 |
| 09/11/22 09:06:13 | 432 | 27.715 | XAMS | 750593GB00BP6MXD84 |
| 09/11/22 09:08:05 | 142 | 27.685 | XAMS | 783873GB00BP6MXD84 |
| 09/11/22 09:08:05 | 189 | 27.685 | XAMS | 783361GB00BP6MXD84 |
| 09/11/22 09:08:05 | 400 | 27.685 | XAMS | 783617GB00BP6MXD84 |
| 09/11/22 09:08:05 | 138 | 27.680 | XAMS | 783105GB00BP6MXD84 |
| 09/11/22 09:12:10 | 120 | 27.680 | XAMS | 822785GB00BP6MXD84 |
| 09/11/22 09:12:10 | 322 | 27.680 | XAMS | 823041GB00BP6MXD84 |
| 09/11/22 09:15:58 | 493 | 27.695 | XAMS | 887553GB00BP6MXD84 |
| 09/11/22 09:18:01 | 307 | 27.665 | XAMS | 924161GB00BP6MXD84 |
|---|---|---|---|---|
| 09/11/22 09:18:01 | 400 | 27.665 | XAMS | 924417GB00BP6MXD84 |
| 09/11/22 09:18:01 | 73 | 27.665 | XAMS | 924673GB00BP6MXD84 |
| 09/11/22 09:22:40 | 583 | 27.615 | XAMS | 987649GB00BP6MXD84 |
| 09/11/22 09:25:10 | 307 | 27.615 | XAMS | 1011457GB00BP6MXD84 |
| 09/11/22 09:29:55 | 310 | 27.590 | XAMS | 1065217GB00BP6MXD84 |
| 09/11/22 09:29:55 | 307 | 27.590 | XAMS | 1065473GB00BP6MXD84 |
| 09/11/22 09:29:55 | 50 | 27.590 | XAMS | 1065729GB00BP6MXD8 4 |
| 09/11/22 09:38:00 | 859 | 27.595 | XAMS | 1131009GB00BP6MXD84 |
| 09/11/22 09:41:30 | 517 | 27.590 | XAMS | 1179905GB00BP6MXD84 |
| 09/11/22 09:46:30 | 400 | 27.575 | XAMS | 1213697GB00BP6MXD84 |
| 09/11/22 09:46:30 | 17 | 27.575 | XAMS | 1213953GB00BP6MXD84 |
| 09/11/22 09:46:47 | 463 | 27.555 | XAMS | 1219585GB00BP6MXD84 |
| 09/11/22 09:49:56 | 464 | 27.515 | XAMS | 1259265GB00BP6MXD84 |
| 09/11/22 09:54:17 | 537 | 27.475 | XAMS | 1356033GB00BP6MXD84 |
| 09/11/22 09:58:58 | 488 | 27.460 | XAMS | 1416449GB00BP6MXD84 |
| 09/11/22 10:03:31 | 348 | 27.445 | XAMS | 1469185GB00BP6MXD84 |
| 09/11/22 10:06:33 | 771 | 27.450 | XAMS | 1506305GB00BP6MXD84 |
| 09/11/22 10:14:25 | 400 | 27.470 | XAMS | 1553153GB00BP6MXD84 |
| 09/11/22 10:14:44 | 441 | 27.455 | XAMS | 1559041GB00BP6MXD84 |
| 09/11/22 10:19:20 | 762 | 27.450 | XAMS | 1606401GB00BP6MXD84 |
| 09/11/22 10:24:34 | 408 | 27.440 | XAMS | 1637377GB00BP6MXD84 |
| 09/11/22 10:27:35 | 459 | 27.420 | XAMS | 1660673GB00BP6MXD84 |
| 09/11/22 10:31:15 | 414 | 27.445 | XAMS | 1688833GB00BP6MXD84 |
| 09/11/22 10:34:16 | 673 | 27.455 | XAMS | 1718017GB00BP6MXD84 |
| 09/11/22 10:36:27 | 252 | 27.465 | XAMS | 1744129GB00BP6MXD84 |
| 09/11/22 10:38:13 | 780 | 27.495 | XAMS | 1764609GB00BP6MXD84 |
| 09/11/22 10:46:30 | 553 | 27.495 | XAMS | 1804545GB00BP6MXD84 |
| 09/11/22 10:52:50 | 482 | 27.455 | XAMS | 1833217GB00BP6MXD84 |
| 09/11/22 10:53:17 | 481 | 27.440 | XAMS | 1848321GB00BP6MXD84 |
| 09/11/22 10:53:17 | 625 | 27.440 | XAMS | 1848065GB00BP6MXD84 |
| 09/11/22 10:53:17 | 111 | 27.440 | XAMS | 1848577GB00BP6MXD84 |
| 09/11/22 11:01:54 | 150 | 27.405 | XAMS | 1932289GB00BP6MXD84 |
| 09/11/22 11:01:54 | 323 | 27.405 | XAMS | 1932545GB00BP6MXD84 |
| 09/11/22 11:03:14 | 555 | 27.405 | XAMS | 1951233GB00BP6MXD84 |
| 09/11/22 11:03:14 | 280 | 27.405 | XAMS | 1951489GB00BP6MXD84 |
| 09/11/22 11:03:14 | 82 | 27.405 | XAMS | 1951745GB00BP6MXD84 |
| 09/11/22 11:03:19 | 897 | 27.405 | XAMS | 1955585GB00BP6MXD84 |
| 09/11/22 11:04:54 | 706 | 27.405 | XAMS | 1963265GB00BP6MXD84 |
| 09/11/22 11:07:35 | 571 | 27.405 | XAMS | 2013185GB00BP6MXD84 |
| 09/11/22 11:07:35 | 265 | 27.405 | XAMS | 2012929GB00BP6MXD84 |
| 09/11/22 11:08:08 | 781 | 27.390 | XAMS | 2023681GB00BP6MXD84 |
| 09/11/22 11:09:28 | 426 | 27.390 | XAMS | 2032385GB00BP6MXD84 |
| 09/11/22 11:12:17 | 460 | 27.400 | XAMS | 2081025GB00BP6MXD84 |
| 09/11/22 11:17:36 | 670 | 27.425 | XAMS | 2123521GB00BP6MXD84 |
| 09/11/22 11:20:56 | 486 | 27.440 | XAMS | 2140929GB00BP6MXD84 |
| 09/11/22 11:23:59 | 510 | 27.430 | XAMS | 2151425GB00BP6MXD84 |
| 09/11/22 11:28:00 | 477 | 27.425 | XAMS | 2171393GB00BP6MXD84 |
| 09/11/22 11:31:13 | 196 | 27.425 | XAMS | 2185985GB00BP6MXD84 |
|---|---|---|---|---|
| 09/11/22 11:31:13 | 236 | 27.425 | XAMS | 2185729GB00BP6MXD84 |
| 09/11/22 11:34:01 | 300 | 27.420 | XAMS | 2201601GB00BP6MXD84 |
| 09/11/22 11:34:01 | 204 | 27.420 | XAMS | 2201345GB00BP6MXD84 |
| 09/11/22 11:35:01 | 307 | 27.405 | XAMS | 2208001GB00BP6MXD84 |
| 09/11/22 11:35:01 | 423 | 27.405 | XAMS | 2207745GB00BP6MXD84 |
| 09/11/22 11:43:24 | 418 | 27.395 | XAMS | 2288129GB00BP6MXD84 |
| 09/11/22 11:46:55 | 567 | 27.395 | XAMS | 2318849GB00BP6MXD84 |
| 09/11/22 11:53:21 | 251 | 27.400 | XAMS | 2379009GB00BP6MXD84 |
| 09/11/22 11:53:21 | 299 | 27.400 | XAMS | 2379265GB00BP6MXD84 |
| 09/11/22 11:59:51 | 625 | 27.395 | XAMS | 2426881GB00BP6MXD84 |
| 09/11/22 12:02:39 | 402 | 27.385 | XAMS | 2453249GB00BP6MXD84 |
| 09/11/22 12:02:39 | 97 | 27.385 | XAMS | 2453505GB00BP6MXD84 |
| 09/11/22 12:09:33 | 462 | 27.415 | XAMS | 2494721GB00BP6MXD84 |
| 09/11/22 12:17:12 | 256 | 27.370 | XAMS | 2542593GB00BP6MXD84 |
| 09/11/22 12:20:35 | 653 | 27.365 | XAMS | 2559233GB00BP6MXD84 |
| 09/11/22 12:21:41 | 416 | 27.345 | XAMS | 2568193GB00BP6MXD84 |
| 09/11/22 12:31:39 | 479 | 27.320 | XAMS | 2636289GB00BP6MXD84 |
| 09/11/22 12:31:39 | 387 | 27.320 | XAMS | 2636545GB00BP6MXD84 |
| 09/11/22 12:43:08 | 470 | 27.370 | XAMS | 2704897GB00BP6MXD84 |
| 09/11/22 12:46:34 | 507 | 27.380 | XAMS | 2717697GB00BP6MXD84 |
| 09/11/22 13:01:27 | 560 | 27.435 | XAMS | 2801153GB00BP6MXD84 |
| 09/11/22 13:07:38 | 420 | 27.435 | XAMS | 2828801GB00BP6MXD84 |
| 09/11/22 13:12:15 | 906 | 27.425 | XAMS | 2860289GB00BP6MXD84 |
| 09/11/22 13:17:45 | 433 | 27.395 | XAMS | 2920705GB00BP6MXD84 |
| 09/11/22 13:20:01 | 508 | 27.400 | XAMS | 2945537GB00BP6MXD84 |
| 09/11/22 13:22:29 | 508 | 27.395 | XAMS | 2970369GB00BP6MXD84 |
| 09/11/22 13:25:31 | 170 | 27.395 | XAMS | 3005697GB00BP6MXD84 |
| 09/11/22 13:25:31 | 236 | 27.395 | XAMS | 3005441GB00BP6MXD84 |
| 09/11/22 13:32:33 | 465 | 27.475 | XAMS | 3046145GB00BP6MXD84 |
| 09/11/22 13:35:01 | 752 | 27.495 | XAMS | 3066881GB00BP6MXD84 |
| 09/11/22 13:35:01 | 43 | 27.495 | XAMS | 3067137GB00BP6MXD84 |
| 09/11/22 13:42:27 | 510 | 27.500 | XAMS | 3108097GB00BP6MXD84 |
| 09/11/22 13:42:27 | 57 | 27.500 | XAMS | 3107841GB00BP6MXD84 |
| 09/11/22 13:43:53 | 433 | 27.510 | XAMS | 3116801GB00BP6MXD84 |
| 09/11/22 13:47:50 | 348 | 27.515 | XAMS | 3138049GB00BP6MXD84 |
| 09/11/22 13:47:50 | 67 | 27.515 | XAMS | 3138305GB00BP6MXD84 |
| 09/11/22 13:49:15 | 467 | 27.510 | XAMS | 3142145GB00BP6MXD84 |
| 09/11/22 13:51:03 | 59 | 27.455 | XAMS | 3152897GB00BP6MXD84 |
| 09/11/22 13:51:03 | 400 | 27.455 | XAMS | 3152641GB00BP6MXD84 |
| 09/11/22 13:53:56 | 421 | 27.435 | XAMS | 3164929GB00BP6MXD84 |
| 09/11/22 13:56:50 | 73 | 27.395 | XAMS | 3185921GB00BP6MXD84 |
| 09/11/22 13:57:32 | 405 | 27.415 | XAMS | 3190785GB00BP6MXD84 |
| 09/11/22 13:58:20 | 112 | 27.410 | XAMS | 3198977GB00BP6MXD84 |
| 09/11/22 13:58:20 | 400 | 27.410 | XAMS | 3198721GB00BP6MXD84 |
| 09/11/22 14:01:23 | 502 | 27.385 | XAMS | 3213825GB00BP6MXD84 |
| 09/11/22 14:01:23 | 12 | 27.385 | XAMS | 3214081GB00BP6MXD84 |
| 09/11/22 14:05:06 | 400 | 27.335 | XAMS | 3250945GB00BP6MXD84 |
| 09/11/22 14:05:06 | 63 | 27.335 | XAMS | 3251201GB00BP6MXD84 |
|---|---|---|---|---|
| 09/11/22 14:07:17 | 816 | 27.335 | XAMS | 3265537GB00BP6MXD84 |
| 09/11/22 14:11:28 | 453 | 27.370 | XAMS | 3296769GB00BP6MXD84 |
| 09/11/22 14:13:34 | 801 | 27.360 | XAMS | 3308033GB00BP6MXD84 |
| 09/11/22 14:17:44 | 462 | 27.375 | XAMS | 3336705GB00BP6MXD84 |
| 09/11/22 14:19:59 | 400 | 27.370 | XAMS | 3358721GB00BP6MXD84 |
| 09/11/22 14:21:36 | 527 | 27.355 | XAMS | 3377153GB00BP6MXD84 |
| 09/11/22 14:25:52 | 113 | 27.350 | XAMS | 3416833GB00BP6MXD84 |
| 09/11/22 14:25:52 | 338 | 27.350 | XAMS | 3416577GB00BP6MXD84 |
| 09/11/22 14:25:51 | 30 | 27.350 | XAMS | 3416321GB00BP6MXD84 |
| 09/11/22 14:28:47 | 408 | 27.350 | XAMS | 3437569GB00BP6MXD84 |
| 09/11/22 14:30:54 | 703 | 27.380 | XAMS | 3489537GB00BP6MXD84 |
| 09/11/22 14:32:05 | 630 | 27.370 | XAMS | 3533825GB00BP6MXD84 |
| 09/11/22 14:32:51 | 152 | 27.340 | XAMS | 3559425GB00BP6MXD84 |
| 09/11/22 14:34:37 | 449 | 27.370 | XAMS | 3587841GB00BP6MXD84 |
| 09/11/22 14:35:17 | 126 | 27.360 | XAMS | 3616001GB00BP6MXD84 |
| 09/11/22 14:35:17 | 330 | 27.360 | XAMS | 3616257GB00BP6MXD84 |
| 09/11/22 14:36:19 | 417 | 27.340 | XAMS | 3650817GB00BP6MXD84 |
| 09/11/22 14:36:51 | 485 | 27.345 | XAMS | 3660801GB00BP6MXD84 |
| 09/11/22 14:38:38 | 596 | 27.330 | XAMS | 3695105GB00BP6MXD84 |
| 09/11/22 14:39:16 | 69 | 27.325 | XAMS | 3726849GB00BP6MXD84 |
| 09/11/22 14:39:16 | 382 | 27.325 | XAMS | 3726593GB00BP6MXD84 |
| 09/11/22 14:40:29 | 460 | 27.335 | XAMS | 3761153GB00BP6MXD84 |
| 09/11/22 14:40:29 | 400 | 27.335 | XAMS | 3760897GB00BP6MXD84 |
| 09/11/22 14:40:47 | 400 | 27.320 | XAMS | 3772929GB00BP6MXD84 |
| 09/11/22 14:40:47 | 42 | 27.320 | XAMS | 3773185GB00BP6MXD84 |
| 09/11/22 14:41:46 | 819 | 27.320 | XAMS | 3798785GB00BP6MXD84 |
| 09/11/22 14:43:52 | 1,283 | 27.300 | XAMS | 3863553GB00BP6MXD84 |
| 09/11/22 14:44:04 | 446 | 27.295 | XAMS | 3872001GB00BP6MXD84 |
| 09/11/22 14:46:05 | 488 | 27.290 | XAMS | 3920129GB00BP6MXD84 |
| 09/11/22 14:48:47 | 135 | 27.280 | XAMS | 3951105GB00BP6MXD84 |
| 09/11/22 14:49:54 | 400 | 27.275 | XAMS | 3961857GB00BP6MXD84 |
| 09/11/22 14:51:09 | 471 | 27.245 | XAMS | 3994625GB00BP6MXD84 |
| 09/11/22 14:51:36 | 356 | 27.255 | XAMS | 4010497GB00BP6MXD84 |
| 09/11/22 14:51:36 | 72 | 27.255 | XAMS | 4010241GB00BP6MXD84 |
| 09/11/22 14:51:36 | 53 | 27.255 | XAMS | 4010753GB00BP6MXD84 |
| 09/11/22 14:53:55 | 81 | 27.255 | XAMS | 4052225GB00BP6MXD84 |
| 09/11/22 14:54:23 | 400 | 27.270 | XAMS | 4057089GB00BP6MXD84 |
| 09/11/22 14:54:23 | 43 | 27.270 | XAMS | 4056833GB00BP6MXD84 |
| 09/11/22 14:54:23 | 6 | 27.270 | XAMS | 4057345GB00BP6MXD84 |
| 09/11/22 14:55:41 | 1,262 | 27.265 | XAMS | 4088577GB00BP6MXD84 |
| 09/11/22 14:58:34 | 421 | 27.265 | XAMS | 4144897GB00BP6MXD84 |
| 09/11/22 14:58:52 | 60 | 27.265 | XAMS | 4153089GB00BP6MXD84 |
| 09/11/22 14:58:52 | 140 | 27.265 | XAMS | 4153345GB00BP6MXD84 |
| 09/11/22 15:01:01 | 608 | 27.320 | XAMS | 4196353GB00BP6MXD84 |
| 09/11/22 15:03:38 | 459 | 27.375 | XAMS | 4236545GB00BP6MXD84 |
| 09/11/22 15:04:24 | 10 | 27.385 | XAMS | 4244993GB00BP6MXD84 |
| 09/11/22 15:04:24 | 391 | 27.385 | XAMS | 4244737GB00BP6MXD84 |
| 09/11/22 15:04:34 | 343 | 27.385 | XAMS | 4251137GB00BP6MXD84 |
|---|---|---|---|---|
| 09/11/22 15:04:34 | 133 | 27.385 | XAMS | 4251393GB00BP6MXD84 |
| 09/11/22 15:07:29 | 400 | 27.350 | XAMS | 4285953GB00BP6MXD84 |
| 09/11/22 15:07:29 | 1 | 27.350 | XAMS | 4285697GB00BP6MXD84 |
| 09/11/22 15:08:10 | 837 | 27.325 | XAMS | 4300801GB00BP6MXD84 |
| 09/11/22 15:11:08 | 152 | 27.305 | XAMS | 4417025GB00BP6MXD84 |
| 09/11/22 15:11:08 | 48 | 27.305 | XAMS | 4416769GB00BP6MXD84 |
| 09/11/22 15:12:19 | 881 | 27.295 | XAMS | 4455169GB00BP6MXD84 |
| 09/11/22 15:15:11 | 231 | 27.295 | XAMS | 4485889GB00BP6MXD84 |
| 09/11/22 15:18:29 | 206 | 27.255 | XAMS | 4549377GB00BP6MXD84 |
| 09/11/22 15:18:29 | 308 | 27.255 | XAMS | 4549633GB00BP6MXD84 |
| 09/11/22 15:19:51 | 474 | 27.260 | XAMS | 4577793GB00BP6MXD84 |
| 09/11/22 15:21:20 | 187 | 27.255 | XAMS | 4606977GB00BP6MXD84 |
| 09/11/22 15:22:33 | 893 | 27.260 | XAMS | 4629761GB00BP6MXD84 |
| 09/11/22 15:26:12 | 400 | 27.270 | XAMS | 4690689GB00BP6MXD84 |
| 09/11/22 15:26:12 | 47 | 27.270 | XAMS | 4690945GB00BP6MXD84 |
| 09/11/22 15:26:33 | 493 | 27.265 | XAMS | 4694529GB00BP6MXD84 |
| 09/11/22 15:28:36 | 199 | 27.255 | XAMS | 4729089GB00BP6MXD84 |
| 09/11/22 15:30:43 | 636 | 27.285 | XAMS | 4752897GB00BP6MXD84 |
| 09/11/22 15:33:03 | 143 | 27.315 | XAMS | 4782593GB00BP6MXD84 |
| 09/11/22 15:33:03 | 400 | 27.315 | XAMS | 4782337GB00BP6MXD84 |
| 09/11/22 15:35:26 | 91 | 27.260 | XAMS | 4837889GB00BP6MXD84 |
| 09/11/22 15:35:26 | 555 | 27.260 | XAMS | 4838145GB00BP6MXD84 |
| 09/11/22 15:37:57 | 54 | 27.240 | XAMS | 4881153GB00BP6MXD84 |
| 09/11/22 15:37:57 | 400 | 27.240 | XAMS | 4880897GB00BP6MXD84 |
| 09/11/22 15:39:05 | 633 | 27.225 | XAMS | 4906497GB00BP6MXD84 |
| 09/11/22 15:41:42 | 508 | 27.165 | XAMS | 4965377GB00BP6MXD84 |
| 09/11/22 15:43:28 | 400 | 27.175 | XAMS | 5007361GB00BP6MXD84 |
| 09/11/22 15:43:28 | 85 | 27.175 | XAMS | 5007617GB00BP6MXD84 |
| 09/11/22 15:45:35 | 400 | 27.205 | XAMS | 5033985GB00BP6MXD84 |
| 09/11/22 15:45:35 | 118 | 27.205 | XAMS | 5034241GB00BP6MXD84 |
| 09/11/22 15:47:01 | 741 | 27.205 | XAMS | 5045249GB00BP6MXD84 |
| 09/11/22 15:50:07 | 682 | 27.180 | XAMS | 5079297GB00BP6MXD84 |
| 09/11/22 15:53:11 | 461 | 27.145 | XAMS | 5117441GB00BP6MXD84 |
| 09/11/22 15:53:11 | 82 | 27.145 | XAMS | 5117185GB00BP6MXD84 |
| 09/11/22 15:54:26 | 235 | 27.125 | XAMS | 5124097GB00BP6MXD84 |
| 09/11/22 15:54:26 | 234 | 27.125 | XAMS | 5124353GB00BP6MXD84 |
| 09/11/22 15:55:39 | 429 | 27.120 | XAMS | 5140481GB00BP6MXD84 |
| 09/11/22 15:57:37 | 657 | 27.090 | XAMS | 5167361GB00BP6MXD84 |
| 09/11/22 15:59:34 | 500 | 27.100 | XAMS | 5207809GB00BP6MXD84 |
| 09/11/22 15:59:34 | 552 | 27.100 | XAMS | 5207553GB00BP6MXD84 |
| 09/11/22 16:03:16 | 200 | 27.030 | XAMS | 5306881GB00BP6MXD84 |
| 09/11/22 16:04:24 | 200 | 27.020 | XAMS | 5323009GB00BP6MXD84 |
| 09/11/22 16:05:23 | 548 | 27.035 | XAMS | 5353217GB00BP6MXD84 |
| 09/11/22 16:07:41 | 488 | 27.035 | XAMS | 5401345GB00BP6MXD84 |
| 09/11/22 16:09:07 | 200 | 27.040 | XAMS | 5442049GB00BP6MXD84 |
| 09/11/22 16:09:15 | 194 | 27.040 | XAMS | 5446913GB00BP6MXD84 |
| 09/11/22 16:10:57 | 200 | 27.085 | XAMS | 5481473GB00BP6MXD84 |
| 09/11/22 16:11:14 | 171 | 27.085 | XAMS | 5488129GB00BP6MXD84 |
|---|---|---|---|---|
| 09/11/22 16:11:33 | 423 | 27.085 | XAMS | 5488641GB00BP6MXD84 |
| 09/11/22 16:11:14 | 13 | 27.085 | XAMS | 5488385GB00BP6MXD84 |
| 09/11/22 16:13:29 | 446 | 27.125 | XAMS | 5512449GB00BP6MXD84 |
| 09/11/22 16:14:18 | 126 | 27.125 | XAMS | 5523713GB00BP6MXD84 |
| 09/11/22 16:14:18 | 112 | 27.125 | XAMS | 5523969GB00BP6MXD84 |
| 09/11/22 16:15:49 | 788 | 27.115 | XAMS | 5555201GB00BP6MXD84 |
| 09/11/22 16:17:25 | 446 | 27.095 | XAMS | 5603841GB00BP6MXD84 |
| 09/11/22 16:18:05 | 410 | 27.095 | XAMS | 5610753GB00BP6MXD84 |
| 09/11/22 16:20:06 | 537 | 27.125 | XAMS | 5686785GB00BP6MXD84 |
| 09/11/22 16:20:47 | 22 | 27.115 | XAMS | 5720833GB00BP6MXD84 |
| 09/11/22 16:21:37 | 200 | 27.110 | XAMS | 5733633GB00BP6MXD84 |
| 09/11/22 16:22:32 | 194 | 27.100 | XAMS | 5767937GB00BP6MXD84 |
| 09/11/22 16:22:54 | 36 | 27.095 | XAMS | 5771521GB00BP6MXD84 |
| 09/11/22 16:22:54 | 164 | 27.095 | XAMS | 5771777GB00BP6MXD84 |
| 09/11/22 16:23:46 | 509 | 27.080 | XAMS | 5816833GB00BP6MXD84 |
| 09/11/22 16:25:57 | 416 | 27.125 | XAMS | 5893377GB00BP6MXD84 |
| 09/11/22 16:27:56 | 248 | 27.130 | XAMS | 5960961GB00BP6MXD84 |
| 09/11/22 16:27:56 | 323 | 27.130 | XAMS | 5961217GB00BP6MXD84 |
| 09/11/22 16:29:11 | 250 | 27.145 | XAMS | 5993985GB00BP6MXD84 |
| 09/11/22 16:29:11 | 59 | 27.145 | XAMS | 5994241GB00BP6MXD84 |
| 09/11/22 16:29:41 | 238 | 27.145 | XAMS | 5999873GB00BP6MXD84 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.