Transaction in Own Shares
November 10, 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 10 November 2022 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid
per share |
Venue |
Currency |
| 10/11/2022 |
1,721,725 |
£ 23.8550 |
£ 23.2000 |
£ 23.4593 |
LSE |
GBP |
| 10/11/2022 |
631,000 |
£ 23.8500 |
£ 23.2000 |
£ 23.4634 |
Chi-X (CXE) |
GBP |
| 10/11/2022 |
436,468 |
£ 23.8400 |
£ 23.2000 |
£ 23.4472 |
BATS (BXE) |
GBP |
| 10/11/2022 |
2,317,000 |
€ 27.3550 |
€ 26.5300 |
€ 26.8984 |
XAMS |
EUR |
| 10/11/2022 |
526,000 |
€ 27.3400 |
€ 26.5400 |
€ 26.8726 |
CBOE DXE |
EUR |
| 10/11/2022 |
96,911 |
€ 27.3400 |
€ 26.6400 |
€ 26.8876 |
TQEX |
EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.
In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
| Transaction date |
Volume |
Price |
Trading Venue |
Transaction Reference |
| and time |
|
(GBp / EUR) |
|
Number |
| 10/11/22 08:04:43 |
466 |
2,332.500 |
XLON |
652586533260389 |
| 10/11/22 08:05:20 |
493 |
2,333.000 |
BATE |
0300004MU |
| 10/11/22 08:05:20 |
496 |
2,333.000 |
BATE |
0300004MV |
| 10/11/22 08:05:30 |
489 |
2,333.000 |
XLON |
652586533260518 |
| 10/11/22 08:06:05 |
1,863 |
2,337.000 |
XLON |
652586533260678 |
| 10/11/22 08:06:05 |
788 |
2,337.000 |
XLON |
652586533260680 |
| 10/11/22 08:06:05 |
52 |
2,337.000 |
XLON |
652586533260681 |
| 10/11/22 08:06:32 |
322 |
2,338.500 |
XLON |
652586533260797 |
| 10/11/22 08:06:51 |
1,047 |
2,340.500 |
XLON |
652586533260830 |
| 10/11/22 08:06:59 |
730 |
2,340.500 |
XLON |
652586533260860 |
| 10/11/22 08:06:59 |
711 |
2,340.500 |
XLON |
652586533260864 |
| 10/11/22 08:07:05 |
925 |
2,340.000 |
XLON |
652586533260893 |
| 10/11/22 08:07:05 |
488 |
2,339.500 |
XLON |
652586533260901 |
| 10/11/22 08:07:07 |
728 |
2,339.000 |
XLON |
652586533260903 |
| 10/11/22 08:07:58 |
409 |
2,343.500 |
XLON |
652586533261040 |
| 10/11/22 08:07:58 |
1,040 |
2,343.500 |
XLON |
652586533261039 |
| 10/11/22 08:08:07 |
598 |
2,343.000 |
XLON |
652586533261065 |
| 10/11/22 08:08:11 |
640 |
2,343.000 |
BATE |
0300004V3 |
| 10/11/22 08:08:11 |
459 |
2,343.000 |
XLON |
652586533261085 |
| 10/11/22 08:09:08 |
542 |
2,346.500 |
XLON |
652586533261184 |
| 10/11/22 08:09:44 |
185 |
2,349.000 |
XLON |
652586533261241 |
| 10/11/22 08:09:44 |
125 |
2,349.000 |
XLON |
652586533261242 |
| 10/11/22 08:09:44 |
125 |
2,349.000 |
XLON |
652586533261243 |
| 10/11/22 08:09:44 |
1,133 |
2,349.000 |
XLON |
652586533261244 |
| 10/11/22 08:09:44 |
726 |
2,349.000 |
XLON |
652586533261240 |
| 10/11/22 08:09:56 |
961 |
2,349.500 |
XLON |
652586533261262 |
| 10/11/22 08:09:56 |
759 |
2,349.500 |
BATE |
03000050C |
| 10/11/22 08:09:57 |
511 |
2,349.000 |
XLON |
652586533261268 |
| 10/11/22 08:09:57 |
106 |
2,349.500 |
XLON |
652586533261269 |
| 10/11/22 08:10:21 |
227 |
2,349.500 |
XLON |
652586533261328 |
| 10/11/22 08:10:21 |
1,653 |
2,349.500 |
XLON |
652586533261329 |
| 10/11/22 08:10:21 |
467 |
2,349.500 |
BATE |
03000051C |
| 10/11/22 08:10:18 |
125 |
2,350.500 |
XLON |
652586533261316 |
| 10/11/22 08:10:18 |
286 |
2,350.500 |
XLON |
652586533261318 |
| 10/11/22 08:10:18 |
182 |
2,350.500 |
XLON |
652586533261317 |
| 10/11/22 08:10:23 |
862 |
2,348.500 |
XLON |
652586533261375 |
| 10/11/22 08:10:23 |
401 |
2,348.500 |
XLON |
652586533261377 |
| 10/11/22 08:10:25 |
64 |
2,347.500 |
BATE |
03000051J |
| 10/11/22 08:10:25 |
496 |
2,347.500 |
BATE |
03000051I |
| 10/11/22 08:11:11 |
608 |
2,348.500 |
CHIX |
1300006BM |
| 10/11/22 08:11:11 |
386 |
2,348.500 |
XLON |
652586533261502 |
| 10/11/22 08:11:15 |
1,063 |
2,348.000 |
XLON |
652586533261529 |
| 10/11/22 08:11:15 |
861 |
2,348.000 |
CHIX |
1300006C0 |
| 10/11/22 08:11:15 |
10 |
2,348.500 |
XLON |
652586533261528 |
| 10/11/22 08:11:25 |
1,929 |
2,349.000 |
XLON |
652586533261599 |
| 10/11/22 08:11:25 |
531 |
2,349.000 |
BATE |
03000053Q |
| 10/11/22 08:11:25 |
923 |
2,349.000 |
XLON |
652586533261600 |
| 10/11/22 08:11:58 |
30 |
2,350.000 |
XLON |
652586533261687 |
| 10/11/22 08:12:00 |
1,678 |
2,350.000 |
XLON |
652586533261690 |
| 10/11/22 08:12:00 |
110 |
2,350.000 |
XLON |
652586533261691 |
| 10/11/22 08:12:30 |
657 |
2,349.500 |
BATE |
030000563 |
| 10/11/22 08:12:03 |
1,522 |
2,350.000 |
XLON |
652586533261701 |
| 10/11/22 08:12:02 |
23 |
2,350.000 |
XLON |
652586533261696 |
| 10/11/22 08:12:02 |
125 |
2,350.000 |
CHIX |
1300006GV |
| 10/11/22 08:12:01 |
114 |
2,350.000 |
CHIX |
1300006GT |
| 10/11/22 08:12:30 |
712 |
2,349.500 |
CHIX |
1300006JB |
| 10/11/22 08:12:57 |
176 |
2,349.000 |
CHIX |
1300006KU |
| 10/11/22 08:13:15 |
675 |
2,349.500 |
BATE |
03000057I |
| 10/11/22 08:13:15 |
1,549 |
2,349.500 |
XLON |
652586533261830 |
| 10/11/22 08:13:15 |
124 |
2,347.500 |
CHIX |
1300006M7 |
| 10/11/22 08:13:15 |
51 |
2,347.500 |
CHIX |
1300006M8 |
| 10/11/22 08:13:15 |
475 |
2,347.500 |
CHIX |
1300006M5 |
| 10/11/22 08:13:15 |
340 |
2,348.500 |
XLON |
652586533261839 |
| 10/11/22 08:13:15 |
305 |
2,348.500 |
XLON |
652586533261841 |
| 10/11/22 08:13:15 |
182 |
2,348.500 |
XLON |
652586533261840 |
| 10/11/22 08:13:15 |
136 |
2,348.500 |
XLON |
652586533261838 |
| 10/11/22 08:13:32 |
642 |
2,347.500 |
CHIX |
1300006NN |
| 10/11/22 08:13:32 |
741 |
2,347.500 |
XLON |
652586533261849 |
| 10/11/22 08:13:39 |
409 |
2,346.000 |
XLON |
652586533261885 |
| 10/11/22 08:13:39 |
112 |
2,346.000 |
XLON |
652586533261886 |
| 10/11/22 08:13:39 |
51 |
2,346.000 |
CHIX |
1300006Q3 |
| 10/11/22 08:13:39 |
409 |
2,346.000 |
CHIX |
1300006Q4 |
| 10/11/22 08:13:39 |
70 |
2,346.000 |
CHIX |
1300006Q5 |
| 10/11/22 08:13:39 |
525 |
2,346.000 |
XLON |
652586533261888 |
| 10/11/22 08:13:47 |
513 |
2,344.500 |
XLON |
652586533261949 |
| 10/11/22 08:14:00 |
19 |
2,346.500 |
XLON |
652586533261977 |
| 10/11/22 08:14:16 |
1,619 |
2,347.500 |
XLON |
652586533262027 |
| 10/11/22 08:14:16 |
694 |
2,347.500 |
CHIX |
1300006U4 |
| 10/11/22 08:14:16 |
530 |
2,347.500 |
CHIX |
1300006U6 |
| 10/11/22 08:14:16 |
88 |
2,347.500 |
BATE |
0300005AQ |
| 10/11/22 08:14:16 |
300 |
2,347.000 |
BATE |
0300005AP |
| 10/11/22 08:14:16 |
340 |
2,347.000 |
XLON |
652586533262031 |
| 10/11/22 08:14:16 |
1,397 |
2,347.000 |
XLON |
652586533262032 |
| 10/11/22 08:14:16 |
531 |
2,347.000 |
CHIX |
1300006UH |
| 10/11/22 08:14:20 |
302 |
2,346.500 |
XLON |
652586533262043 |
| 10/11/22 08:14:21 |
36 |
2,346.500 |
XLON |
652586533262044 |
| 10/11/22 08:14:25 |
1,074 |
2,346.500 |
XLON |
652586533262049 |
| 10/11/22 08:14:25 |
1,025 |
2,346.500 |
XLON |
652586533262050 |
| 10/11/22 08:14:52 |
965 |
2,347.500 |
XLON |
652586533262079 |
| 10/11/22 08:14:52 |
415 |
2,347.500 |
BATE |
0300005DA |
| 10/11/22 08:14:52 |
408 |
2,347.500 |
BATE |
0300005DC |
| 10/11/22 08:14:56 |
696 |
2,347.500 |
CHIX |
1300006YB |
| 10/11/22 08:14:56 |
140 |
2,347.500 |
CHIX |
1300006YA |
| 10/11/22 08:14:53 |
308 |
2,347.500 |
CHIX |
1300006Y8 |
| 10/11/22 08:14:56 |
448 |
2,347.500 |
CHIX |
1300006YC |
| 10/11/22 08:15:19 |
490 |
2,347.000 |
BATE |
0300005E4 |
| 10/11/22 08:15:19 |
675 |
2,347.000 |
XLON |
652586533262141 |
| 10/11/22 08:15:19 |
454 |
2,346.000 |
BATE |
0300005E8 |
| 10/11/22 08:15:30 |
220 |
2,347.000 |
XLON |
652586533262163 |
| 10/11/22 08:15:30 |
340 |
2,347.000 |
XLON |
652586533262162 |
| 10/11/22 08:15:30 |
182 |
2,347.000 |
XLON |
652586533262161 |
| 10/11/22 08:15:46 |
1,861 |
2,347.000 |
XLON |
652586533262213 |
| 10/11/22 08:15:49 |
871 |
2,346.000 |
CHIX |
13000072O |
| 10/11/22 08:15:49 |
652 |
2,346.000 |
XLON |
652586533262216 |
| 10/11/22 08:15:49 |
746 |
2,346.000 |
XLON |
652586533262218 |
| 10/11/22 08:16:04 |
888 |
2,346.000 |
XLON |
652586533262258 |
| 10/11/22 08:15:58 |
418 |
2,346.500 |
CHIX |
130000731 |
| 10/11/22 08:16:05 |
416 |
2,345.000 |
BATE |
0300005FZ |
| 10/11/22 08:16:05 |
49 |
2,345.000 |
BATE |
0300005G0 |
| 10/11/22 08:16:26 |
1,436 |
2,346.000 |
XLON |
652586533262326 |
| 10/11/22 08:16:34 |
81 |
2,346.000 |
XLON |
652586533262339 |
| 10/11/22 08:16:36 |
2 |
2,346.000 |
CHIX |
130000789 |
| 10/11/22 08:16:56 |
525 |
2,346.000 |
CHIX |
1300007AI |
| 10/11/22 08:17:04 |
439 |
2,346.000 |
CHIX |
1300007B9 |
| 10/11/22 08:16:36 |
12 |
2,346.000 |
CHIX |
130000788 |
| 10/11/22 08:16:56 |
1,042 |
2,346.000 |
XLON |
652586533262364 |
| 10/11/22 08:17:04 |
617 |
2,345.500 |
CHIX |
1300007BK |
| 10/11/22 08:17:18 |
16 |
2,346.500 |
CHIX |
1300007DC |
| 10/11/22 08:17:18 |
17 |
2,346.500 |
CHIX |
1300007DD |
| 10/11/22 08:17:39 |
261 |
2,348.500 |
BATE |
0300005LL |
| 10/11/22 08:17:39 |
170 |
2,348.500 |
BATE |
0300005LM |
| 10/11/22 08:18:17 |
540 |
2,350.500 |
XLON |
652586533262566 |
| 10/11/22 08:18:17 |
467 |
2,350.500 |
CHIX |
1300007JU |
| 10/11/22 08:18:17 |
1,182 |
2,350.500 |
CHIX |
1300007JW |
| 10/11/22 08:18:19 |
680 |
2,350.000 |
BATE |
0300005NA |
| 10/11/22 08:18:17 |
1,337 |
2,350.500 |
XLON |
652586533262569 |
| 10/11/22 08:18:19 |
674 |
2,350.000 |
XLON |
652586533262575 |
| 10/11/22 08:18:19 |
340 |
2,350.000 |
XLON |
652586533262578 |
| 10/11/22 08:18:19 |
33 |
2,350.000 |
XLON |
652586533262580 |
| 10/11/22 08:18:19 |
216 |
2,350.000 |
XLON |
652586533262579 |
| 10/11/22 08:18:45 |
724 |
2,353.000 |
XLON |
652586533262688 |
| 10/11/22 08:18:45 |
1,324 |
2,352.500 |
CHIX |
1300007NF |
| 10/11/22 08:18:45 |
481 |
2,353.000 |
XLON |
652586533262689 |
| 10/11/22 08:18:56 |
1,275 |
2,352.000 |
XLON |
652586533262727 |
| 10/11/22 08:18:56 |
533 |
2,352.000 |
CHIX |
1300007O3 |
| 10/11/22 08:19:35 |
302 |
2,352.500 |
XLON |
652586533262877 |
| 10/11/22 08:19:35 |
636 |
2,352.500 |
XLON |
652586533262876 |
| 10/11/22 08:19:35 |
563 |
2,352.500 |
CHIX |
1300007R0 |
| 10/11/22 08:19:35 |
472 |
2,351.500 |
CHIX |
1300007R2 |
| 10/11/22 08:19:45 |
439 |
2,353.000 |
XLON |
652586533262891 |
| 10/11/22 08:20:02 |
308 |
2,351.500 |
BATE |
0300005QR |
| 10/11/22 08:20:02 |
290 |
2,351.500 |
BATE |
0300005QS |
| 10/11/22 08:20:35 |
1,284 |
2,351.500 |
XLON |
652586533263004 |
| 10/11/22 08:20:33 |
80 |
2,351.500 |
XLON |
652586533263003 |
| 10/11/22 08:21:11 |
423 |
2,353.500 |
CHIX |
13000080L |
| 10/11/22 08:21:11 |
966 |
2,353.500 |
XLON |
652586533263074 |
| 10/11/22 08:21:11 |
447 |
2,353.500 |
BATE |
0300005TM |
| 10/11/22 08:21:11 |
883 |
2,353.500 |
CHIX |
13000080N |
| 10/11/22 08:21:11 |
433 |
2,353.500 |
XLON |
652586533263075 |
| 10/11/22 08:21:16 |
823 |
2,353.000 |
XLON |
652586533263087 |
| 10/11/22 08:21:16 |
19 |
2,353.000 |
XLON |
652586533263088 |
| 10/11/22 08:21:31 |
573 |
2,354.000 |
BATE |
0300005U4 |
| 10/11/22 08:21:37 |
717 |
2,354.000 |
CHIX |
13000082B |
| 10/11/22 08:23:07 |
413 |
2,358.000 |
CHIX |
1300008AM |
| 10/11/22 08:23:08 |
516 |
2,357.000 |
BATE |
0300005Z5 |
| 10/11/22 08:23:08 |
948 |
2,356.000 |
CHIX |
1300008B5 |
| 10/11/22 08:23:08 |
572 |
2,356.000 |
CHIX |
1300008B6 |
| 10/11/22 08:23:09 |
1,153 |
2,356.000 |
XLON |
652586533263250 |
| 10/11/22 08:23:29 |
3 |
2,358.000 |
XLON |
652586533263285 |
| 10/11/22 08:23:36 |
1,197 |
2,358.000 |
CHIX |
1300008E4 |
| 10/11/22 08:23:37 |
270 |
2,358.500 |
XLON |
652586533263301 |
| 10/11/22 08:23:37 |
340 |
2,358.500 |
XLON |
652586533263302 |
| 10/11/22 08:23:37 |
323 |
2,358.500 |
XLON |
652586533263303 |
| 10/11/22 08:23:47 |
1,821 |
2,357.500 |
XLON |
652586533263311 |
| 10/11/22 08:23:47 |
479 |
2,358.500 |
XLON |
652586533263308 |
| 10/11/22 08:23:47 |
340 |
2,357.500 |
XLON |
652586533263313 |
| 10/11/22 08:23:47 |
156 |
2,357.500 |
XLON |
652586533263314 |
| 10/11/22 08:23:55 |
475 |
2,357.000 |
CHIX |
1300008FV |
| 10/11/22 08:24:08 |
747 |
2,358.000 |
CHIX |
1300008HC |
| 10/11/22 08:24:08 |
741 |
2,358.000 |
BATE |
03000061Z |
| 10/11/22 08:24:31 |
996 |
2,359.000 |
XLON |
652586533263389 |
| 10/11/22 08:24:32 |
675 |
2,359.000 |
XLON |
652586533263391 |
| 10/11/22 08:24:32 |
429 |
2,359.000 |
XLON |
652586533263392 |
| 10/11/22 08:24:41 |
914 |
2,359.500 |
CHIX |
1300008J7 |
| 10/11/22 08:24:58 |
714 |
2,361.500 |
XLON |
652586533263444 |
| 10/11/22 08:25:34 |
110 |
2,364.500 |
CHIX |
1300008NW |
| 10/11/22 08:25:34 |
590 |
2,364.500 |
CHIX |
1300008NU |
| 10/11/22 08:25:34 |
185 |
2,364.500 |
CHIX |
1300008NV |
| 10/11/22 08:25:35 |
730 |
2,364.000 |
XLON |
652586533263497 |
| 10/11/22 08:25:35 |
339 |
2,364.000 |
XLON |
652586533263498 |
| 10/11/22 08:25:35 |
340 |
2,364.000 |
XLON |
652586533263496 |
| 10/11/22 08:25:35 |
227 |
2,363.000 |
CHIX |
1300008O9 |
| 10/11/22 08:25:35 |
1,329 |
2,363.000 |
CHIX |
1300008OA |
| 10/11/22 08:25:35 |
88 |
2,363.000 |
BATE |
030000655 |
| 10/11/22 08:25:35 |
43 |
2,363.000 |
BATE |
030000657 |
| 10/11/22 08:25:35 |
292 |
2,363.000 |
BATE |
030000656 |
| 10/11/22 08:25:39 |
555 |
2,362.500 |
CHIX |
1300008P9 |
| 10/11/22 08:25:39 |
410 |
2,362.500 |
XLON |
652586533263511 |
| 10/11/22 08:25:39 |
1,037 |
2,362.500 |
CHIX |
1300008PB |
| 10/11/22 08:25:39 |
656 |
2,362.500 |
BATE |
03000065M |
| 10/11/22 08:25:39 |
410 |
2,362.500 |
XLON |
652586533263513 |
| 10/11/22 08:26:20 |
903 |
2,365.000 |
XLON |
652586533263607 |
| 10/11/22 08:26:20 |
626 |
2,365.000 |
XLON |
652586533263606 |
| 10/11/22 08:26:20 |
364 |
2,365.000 |
XLON |
652586533263605 |
| 10/11/22 08:26:20 |
1,895 |
2,365.000 |
XLON |
652586533263608 |
| 10/11/22 08:26:21 |
1,677 |
2,365.000 |
XLON |
652586533263609 |
| 10/11/22 08:26:22 |
120 |
2,365.000 |
XLON |
652586533263612 |
| 10/11/22 08:26:27 |
748 |
2,364.000 |
BATE |
03000067U |
| 10/11/22 08:26:27 |
66 |
2,364.000 |
BATE |
03000067T |
| 10/11/22 08:26:27 |
893 |
2,364.000 |
CHIX |
1300008U4 |
| 10/11/22 08:26:28 |
430 |
2,364.000 |
XLON |
652586533263629 |
| 10/11/22 08:26:28 |
505 |
2,364.000 |
XLON |
652586533263630 |
| 10/11/22 08:26:29 |
340 |
2,363.000 |
XLON |
652586533263645 |
| 10/11/22 08:26:29 |
339 |
2,363.000 |
XLON |
652586533263646 |
| 10/11/22 08:26:29 |
94 |
2,363.000 |
XLON |
652586533263647 |
| 10/11/22 08:26:38 |
218 |
2,365.000 |
CHIX |
1300008VI |
| 10/11/22 08:26:43 |
45 |
2,364.500 |
CHIX |
1300008VW |
| 10/11/22 08:26:49 |
340 |
2,366.500 |
XLON |
652586533263706 |
| 10/11/22 08:26:49 |
339 |
2,366.500 |
XLON |
652586533263705 |
| 10/11/22 08:26:50 |
153 |
2,366.000 |
CHIX |
1300008WD |
| 10/11/22 08:26:52 |
150 |
2,366.000 |
CHIX |
1300008WP |
| 10/11/22 08:27:01 |
360 |
2,367.000 |
XLON |
652586533263738 |
| 10/11/22 08:27:01 |
1,410 |
2,367.000 |
XLON |
652586533263739 |
| 10/11/22 08:27:01 |
436 |
2,367.000 |
CHIX |
1300008Y0 |
| 10/11/22 08:27:01 |
65 |
2,367.000 |
BATE |
0300006AH |
| 10/11/22 08:27:01 |
329 |
2,367.000 |
BATE |
0300006AK |
| 10/11/22 08:27:01 |
81 |
2,367.000 |
BATE |
0300006AJ |
| 10/11/22 08:27:01 |
88 |
2,367.000 |
BATE |
0300006AI |
| 10/11/22 08:27:06 |
1,217 |
2,366.000 |
CHIX |
1300008YV |
| 10/11/22 08:27:06 |
732 |
2,366.500 |
XLON |
652586533263775 |
| 10/11/22 08:27:06 |
875 |
2,366.500 |
XLON |
652586533263776 |
| 10/11/22 08:27:06 |
862 |
2,366.500 |
XLON |
652586533263781 |
| 10/11/22 08:27:06 |
339 |
2,366.500 |
XLON |
652586533263784 |
| 10/11/22 08:27:06 |
135 |
2,366.500 |
XLON |
652586533263783 |
| 10/11/22 08:27:06 |
547 |
2,366.500 |
XLON |
652586533263782 |
| 10/11/22 08:27:06 |
69 |
2,365.500 |
BATE |
0300006BJ |
| 10/11/22 08:27:06 |
862 |
2,366.000 |
XLON |
652586533263791 |
| 10/11/22 08:27:51 |
796 |
2,368.500 |
BATE |
0300006DF |
| 10/11/22 08:27:51 |
771 |
2,368.500 |
BATE |
0300006DG |
| 10/11/22 08:27:55 |
1,018 |
2,369.000 |
XLON |
652586533263898 |
| 10/11/22 08:28:06 |
101 |
2,371.000 |
XLON |
652586533263933 |
| 10/11/22 08:28:07 |
38 |
2,371.000 |
XLON |
652586533263937 |
| 10/11/22 08:28:23 |
897 |
2,371.500 |
XLON |
652586533263952 |
| 10/11/22 08:28:23 |
421 |
2,371.500 |
CHIX |
13000095X |
| 10/11/22 08:28:28 |
733 |
2,371.000 |
BATE |
0300006FJ |
| 10/11/22 08:28:28 |
631 |
2,371.500 |
XLON |
652586533263958 |
| 10/11/22 08:28:41 |
1,891 |
2,371.000 |
XLON |
652586533263980 |
| 10/11/22 08:28:41 |
118 |
2,371.500 |
CHIX |
13000097C |
| 10/11/22 08:28:41 |
590 |
2,371.500 |
CHIX |
13000097B |
| 10/11/22 08:28:43 |
721 |
2,369.500 |
BATE |
0300006GJ |
| 10/11/22 08:28:43 |
1,581 |
2,370.500 |
XLON |
652586533263987 |
| 10/11/22 08:28:43 |
575 |
2,368.500 |
BATE |
0300006GO |
| 10/11/22 08:28:43 |
577 |
2,369.500 |
XLON |
652586533263994 |
| 10/11/22 08:28:43 |
73 |
2,369.500 |
XLON |
652586533263992 |
| 10/11/22 08:28:57 |
763 |
2,368.500 |
XLON |
652586533264014 |
| 10/11/22 08:28:58 |
637 |
2,368.500 |
CHIX |
13000099E |
| 10/11/22 08:29:21 |
443 |
2,368.000 |
CHIX |
1300009B4 |
| 10/11/22 08:29:21 |
487 |
2,368.000 |
XLON |
652586533264056 |
| 10/11/22 08:29:21 |
1,114 |
2,368.000 |
CHIX |
1300009B8 |
| 10/11/22 08:29:21 |
424 |
2,368.000 |
XLON |
652586533264057 |
| 10/11/22 08:29:55 |
479 |
2,368.000 |
XLON |
652586533264112 |
| 10/11/22 08:29:55 |
683 |
2,368.000 |
XLON |
652586533264115 |
| 10/11/22 08:29:55 |
867 |
2,368.000 |
CHIX |
1300009ET |
| 10/11/22 08:30:19 |
37 |
2,371.000 |
XLON |
652586533264250 |
| 10/11/22 08:30:19 |
449 |
2,371.000 |
XLON |
652586533264251 |
| 10/11/22 08:30:58 |
340 |
2,372.000 |
XLON |
652586533264349 |
| 10/11/22 08:30:58 |
339 |
2,372.000 |
XLON |
652586533264350 |
| 10/11/22 08:30:58 |
268 |
2,372.000 |
XLON |
652586533264351 |
| 10/11/22 08:31:11 |
1,851 |
2,371.500 |
XLON |
652586533264383 |
| 10/11/22 08:31:10 |
473 |
2,372.000 |
XLON |
652586533264380 |
| 10/11/22 08:31:10 |
5 |
2,372.000 |
XLON |
652586533264379 |
| 10/11/22 08:31:11 |
185 |
2,371.500 |
XLON |
652586533264391 |
| 10/11/22 08:31:11 |
725 |
2,371.500 |
XLON |
652586533264390 |
| 10/11/22 08:31:11 |
226 |
2,371.500 |
XLON |
652586533264392 |
| 10/11/22 08:31:11 |
263 |
2,371.000 |
BATE |
0300006QU |
| 10/11/22 08:31:11 |
382 |
2,371.000 |
BATE |
0300006QT |
| 10/11/22 08:31:11 |
1,410 |
2,371.000 |
CHIX |
1300009RT |
| 10/11/22 08:31:11 |
17 |
2,371.000 |
CHIX |
1300009RS |
| 10/11/22 08:31:11 |
405 |
2,370.000 |
CHIX |
1300009RW |
| 10/11/22 08:31:23 |
659 |
2,370.000 |
XLON |
652586533264415 |
| 10/11/22 08:31:41 |
489 |
2,368.500 |
BATE |
0300006TD |
| 10/11/22 08:31:49 |
376 |
2,367.500 |
XLON |
652586533264469 |
| 10/11/22 08:31:49 |
131 |
2,367.500 |
XLON |
652586533264470 |
| 10/11/22 08:31:49 |
514 |
2,367.500 |
BATE |
0300006TZ |
| 10/11/22 08:31:49 |
1,022 |
2,367.500 |
CHIX |
1300009XR |
| 10/11/22 08:31:50 |
412 |
2,367.500 |
CHIX |
1300009XV |
| 10/11/22 08:32:56 |
1,137 |
2,367.500 |
XLON |
652586533264554 |
| 10/11/22 08:32:56 |
80 |
2,367.500 |
XLON |
652586533264555 |
| 10/11/22 08:33:01 |
627 |
2,367.500 |
BATE |
0300006WS |
| 10/11/22 08:33:01 |
1,008 |
2,367.500 |
XLON |
652586533264571 |
| 10/11/22 08:33:01 |
1,045 |
2,367.500 |
CHIX |
130000A4L |
| 10/11/22 08:33:25 |
8 |
2,370.000 |
XLON |
652586533264623 |
| 10/11/22 08:33:37 |
499 |
2,371.500 |
XLON |
652586533264647 |
| 10/11/22 08:33:37 |
493 |
2,371.500 |
XLON |
652586533264648 |
| 10/11/22 08:34:00 |
386 |
2,371.500 |
CHIX |
130000ABJ |
| 10/11/22 08:34:00 |
16 |
2,372.000 |
XLON |
652586533264695 |
| 10/11/22 08:34:00 |
524 |
2,371.500 |
CHIX |
130000ABN |
| 10/11/22 08:34:02 |
264 |
2,372.000 |
XLON |
652586533264696 |
| 10/11/22 08:34:04 |
29 |
2,372.000 |
XLON |
652586533264698 |
| 10/11/22 08:34:04 |
495 |
2,372.000 |
XLON |
652586533264699 |
| 10/11/22 08:34:04 |
29 |
2,372.000 |
XLON |
652586533264697 |
| 10/11/22 08:34:43 |
853 |
2,373.000 |
BATE |
03000072G |
| 10/11/22 08:34:43 |
1,787 |
2,373.000 |
XLON |
652586533264739 |
| 10/11/22 08:34:43 |
271 |
2,373.000 |
XLON |
652586533264741 |
| 10/11/22 08:34:43 |
61 |
2,373.000 |
XLON |
652586533264743 |
| 10/11/22 08:34:43 |
162 |
2,373.000 |
XLON |
652586533264742 |
| 10/11/22 08:34:57 |
697 |
2,373.000 |
XLON |
652586533264772 |
| 10/11/22 08:35:15 |
15 |
2,372.000 |
CHIX |
130000AJG |
| 10/11/22 08:35:15 |
14 |
2,372.000 |
CHIX |
130000AJH |
| 10/11/22 08:35:24 |
684 |
2,371.500 |
CHIX |
130000AKA |
| 10/11/22 08:35:24 |
12 |
2,371.500 |
CHIX |
130000AKM |
| 10/11/22 08:35:17 |
1 |
2,372.000 |
CHIX |
130000AJK |
| 10/11/22 08:35:17 |
14 |
2,372.000 |
CHIX |
130000AJJ |
| 10/11/22 08:35:27 |
412 |
2,371.500 |
XLON |
652586533264851 |
| 10/11/22 08:35:21 |
72 |
2,372.000 |
XLON |
652586533264817 |
| 10/11/22 08:35:21 |
325 |
2,372.000 |
XLON |
652586533264818 |
| 10/11/22 08:35:22 |
500 |
2,372.000 |
CHIX |
130000AJX |
| 10/11/22 08:35:24 |
11 |
2,371.500 |
CHIX |
130000AKP |
| 10/11/22 08:35:25 |
2 |
2,371.500 |
CHIX |
130000AKQ |
| 10/11/22 08:35:28 |
415 |
2,371.500 |
XLON |
652586533264857 |
| 10/11/22 08:35:28 |
87 |
2,371.500 |
XLON |
652586533264856 |
| 10/11/22 08:35:39 |
1,662 |
2,371.000 |
XLON |
652586533264872 |
| 10/11/22 08:35:39 |
454 |
2,371.000 |
BATE |
03000075M |
| 10/11/22 08:35:39 |
501 |
2,369.500 |
BATE |
03000075R |
| 10/11/22 08:35:39 |
1,008 |
2,370.000 |
XLON |
652586533264878 |
| 10/11/22 08:35:39 |
339 |
2,370.000 |
XLON |
652586533264880 |
| 10/11/22 08:35:39 |
66 |
2,370.000 |
XLON |
652586533264881 |
| 10/11/22 08:35:39 |
590 |
2,370.000 |
CHIX |
130000AMU |
| 10/11/22 08:35:39 |
174 |
2,370.000 |
CHIX |
130000AMT |
| 10/11/22 08:35:39 |
109 |
2,370.000 |
CHIX |
130000AMV |
| 10/11/22 08:36:02 |
832 |
2,370.500 |
XLON |
652586533264923 |
| 10/11/22 08:36:02 |
1,007 |
2,370.500 |
CHIX |
130000AOS |
| 10/11/22 08:36:24 |
301 |
2,372.000 |
XLON |
652586533264979 |
| 10/11/22 08:36:41 |
529 |
2,371.500 |
BATE |
03000079F |
| 10/11/22 08:36:27 |
530 |
2,372.000 |
CHIX |
130000ASI |
| 10/11/22 08:36:41 |
437 |
2,371.500 |
CHIX |
130000ATC |
| 10/11/22 08:36:41 |
1,891 |
2,371.500 |
XLON |
652586533265015 |
| 10/11/22 08:36:56 |
4 |
2,372.500 |
XLON |
652586533265074 |
| 10/11/22 08:37:02 |
386 |
2,373.500 |
XLON |
652586533265090 |
| 10/11/22 08:37:08 |
85 |
2,372.500 |
BATE |
0300007B9 |
| 10/11/22 08:37:08 |
550 |
2,372.500 |
BATE |
0300007B8 |
| 10/11/22 08:37:08 |
611 |
2,372.500 |
CHIX |
130000AWT |
| 10/11/22 08:37:08 |
294 |
2,373.000 |
XLON |
652586533265109 |
| 10/11/22 08:37:08 |
339 |
2,373.000 |
XLON |
652586533265108 |
| 10/11/22 08:37:08 |
258 |
2,373.000 |
XLON |
652586533265110 |
| 10/11/22 08:37:17 |
340 |
2,374.000 |
XLON |
652586533265167 |
| 10/11/22 08:37:17 |
2,090 |
2,374.000 |
XLON |
652586533265168 |
| 10/11/22 08:37:17 |
227 |
2,374.000 |
XLON |
652586533265165 |
| 10/11/22 08:37:17 |
339 |
2,374.000 |
XLON |
652586533265166 |
| 10/11/22 08:37:18 |
227 |
2,374.000 |
XLON |
652586533265169 |
| 10/11/22 08:37:18 |
43 |
2,374.000 |
XLON |
652586533265171 |
| 10/11/22 08:37:18 |
536 |
2,374.000 |
XLON |
652586533265170 |
| 10/11/22 08:37:23 |
184 |
2,374.000 |
XLON |
652586533265173 |
| 10/11/22 08:37:23 |
265 |
2,374.000 |
XLON |
652586533265174 |
| 10/11/22 08:37:25 |
8 |
2,374.000 |
XLON |
652586533265202 |
| 10/11/22 08:37:30 |
797 |
2,374.000 |
BATE |
0300007CG |
| 10/11/22 08:37:30 |
235 |
2,375.000 |
XLON |
652586533265236 |
| 10/11/22 08:37:41 |
615 |
2,374.000 |
CHIX |
130000B1R |
| 10/11/22 08:37:47 |
165 |
2,375.500 |
XLON |
652586533265325 |
| 10/11/22 08:37:47 |
556 |
2,375.500 |
XLON |
652586533265326 |
| 10/11/22 08:37:56 |
1,270 |
2,375.500 |
XLON |
652586533265389 |
| 10/11/22 08:37:51 |
44 |
2,376.000 |
XLON |
652586533265328 |
| 10/11/22 08:37:51 |
576 |
2,376.000 |
XLON |
652586533265329 |
| 10/11/22 08:37:51 |
31 |
2,376.000 |
XLON |
652586533265330 |
| 10/11/22 08:37:52 |
340 |
2,376.000 |
XLON |
652586533265363 |
| 10/11/22 08:37:52 |
209 |
2,376.000 |
XLON |
652586533265362 |
| 10/11/22 08:37:56 |
340 |
2,375.500 |
XLON |
652586533265396 |
| 10/11/22 08:37:56 |
858 |
2,375.500 |
XLON |
652586533265398 |
| 10/11/22 08:37:56 |
121 |
2,375.500 |
XLON |
652586533265399 |
| 10/11/22 08:37:56 |
339 |
2,375.500 |
XLON |
652586533265397 |
| 10/11/22 08:37:56 |
541 |
2,375.000 |
BATE |
0300007EL |
| 10/11/22 08:37:57 |
263 |
2,374.500 |
CHIX |
130000B3A |
| 10/11/22 08:37:57 |
104 |
2,374.500 |
CHIX |
130000B3C |
| 10/11/22 08:37:56 |
38 |
2,374.500 |
CHIX |
130000B38 |
| 10/11/22 08:37:57 |
206 |
2,374.500 |
CHIX |
130000B39 |
| 10/11/22 08:37:56 |
627 |
2,375.500 |
XLON |
652586533265403 |
| 10/11/22 08:37:56 |
92 |
2,375.500 |
XLON |
652586533265401 |
| 10/11/22 08:37:56 |
121 |
2,375.500 |
XLON |
652586533265402 |
| 10/11/22 08:38:01 |
252 |
2,375.500 |
XLON |
652586533265431 |
| 10/11/22 08:38:01 |
212 |
2,375.500 |
XLON |
652586533265430 |
| 10/11/22 08:38:02 |
599 |
2,376.000 |
XLON |
652586533265438 |
| 10/11/22 08:38:03 |
241 |
2,375.500 |
XLON |
652586533265440 |
| 10/11/22 08:38:03 |
162 |
2,375.500 |
XLON |
652586533265441 |
| 10/11/22 08:38:03 |
9 |
2,375.500 |
XLON |
652586533265439 |
| 10/11/22 08:38:11 |
412 |
2,376.500 |
XLON |
652586533265461 |
| 10/11/22 08:38:31 |
724 |
2,376.500 |
BATE |
0300007GE |
| 10/11/22 08:38:28 |
656 |
2,377.000 |
XLON |
652586533265522 |
| 10/11/22 08:38:31 |
395 |
2,376.500 |
XLON |
652586533265558 |
| 10/11/22 08:38:38 |
1,093 |
2,376.500 |
XLON |
652586533265564 |
| 10/11/22 08:38:40 |
451 |
2,376.000 |
BATE |
0300007GQ |
| 10/11/22 08:38:40 |
340 |
2,376.500 |
XLON |
652586533265570 |
| 10/11/22 08:38:40 |
290 |
2,376.500 |
XLON |
652586533265571 |
| 10/11/22 08:38:44 |
506 |
2,376.000 |
CHIX |
130000B7U |
| 10/11/22 08:38:44 |
413 |
2,376.000 |
CHIX |
130000B80 |
| 10/11/22 08:38:50 |
1,889 |
2,375.000 |
XLON |
652586533265586 |
| 10/11/22 08:38:50 |
696 |
2,375.000 |
XLON |
652586533265587 |
| 10/11/22 08:39:20 |
450 |
2,372.500 |
BATE |
0300007IS |
| 10/11/22 08:39:20 |
1,826 |
2,373.000 |
XLON |
652586533265677 |
| 10/11/22 08:39:20 |
575 |
2,372.500 |
CHIX |
130000BC5 |
| 10/11/22 08:39:20 |
562 |
2,373.000 |
XLON |
652586533265680 |
| 10/11/22 08:39:27 |
470 |
2,371.500 |
CHIX |
130000BCY |
| 10/11/22 08:39:27 |
840 |
2,371.500 |
XLON |
652586533265698 |
| 10/11/22 08:39:43 |
430 |
2,370.000 |
XLON |
652586533265724 |
| 10/11/22 08:39:44 |
451 |
2,369.500 |
CHIX |
130000BE7 |
| 10/11/22 08:40:14 |
392 |
2,371.000 |
BATE |
0300007LD |
| 10/11/22 08:40:14 |
120 |
2,371.500 |
XLON |
652586533265860 |
| 10/11/22 08:40:14 |
340 |
2,371.500 |
XLON |
652586533265859 |
| 10/11/22 08:40:26 |
469 |
2,372.000 |
XLON |
652586533265889 |
| 10/11/22 08:40:27 |
351 |
2,372.000 |
XLON |
652586533265893 |
| 10/11/22 08:40:27 |
431 |
2,372.000 |
XLON |
652586533265892 |
| 10/11/22 08:40:33 |
412 |
2,371.500 |
XLON |
652586533265899 |
| 10/11/22 08:40:35 |
127 |
2,371.500 |
XLON |
652586533265906 |
| 10/11/22 08:40:36 |
546 |
2,371.000 |
XLON |
652586533265921 |
| 10/11/22 08:40:36 |
147 |
2,371.000 |
XLON |
652586533265919 |
| 10/11/22 08:40:36 |
407 |
2,371.000 |
XLON |
652586533265920 |
| 10/11/22 08:40:36 |
339 |
2,371.000 |
XLON |
652586533265918 |
| 10/11/22 08:40:36 |
340 |
2,371.000 |
XLON |
652586533265917 |
| 10/11/22 08:40:38 |
686 |
2,371.000 |
XLON |
652586533265926 |
| 10/11/22 08:40:39 |
134 |
2,371.000 |
XLON |
652586533265928 |
| 10/11/22 08:40:39 |
751 |
2,371.000 |
XLON |
652586533265927 |
| 10/11/22 08:40:39 |
466 |
2,371.000 |
XLON |
652586533265931 |
| 10/11/22 08:40:42 |
7 |
2,371.000 |
XLON |
652586533265934 |
| 10/11/22 08:40:42 |
429 |
2,371.000 |
XLON |
652586533265935 |
| 10/11/22 08:40:48 |
773 |
2,370.000 |
CHIX |
130000BKP |
| 10/11/22 08:41:19 |
388 |
2,368.500 |
CHIX |
130000BMX |
| 10/11/22 08:40:51 |
944 |
2,369.000 |
XLON |
652586533265958 |
| 10/11/22 08:40:51 |
658 |
2,369.000 |
XLON |
652586533265957 |
| 10/11/22 08:41:19 |
811 |
2,368.500 |
XLON |
652586533266032 |
| 10/11/22 08:41:19 |
430 |
2,368.500 |
CHIX |
130000BN1 |
| 10/11/22 08:41:19 |
502 |
2,368.500 |
BATE |
0300007NM |
| 10/11/22 08:41:28 |
426 |
2,367.500 |
XLON |
652586533266048 |
| 10/11/22 08:41:41 |
683 |
2,367.000 |
XLON |
652586533266085 |
| 10/11/22 08:41:41 |
248 |
2,367.000 |
XLON |
652586533266084 |
| 10/11/22 08:41:42 |
370 |
2,367.000 |
XLON |
652586533266088 |
| 10/11/22 08:41:52 |
984 |
2,367.500 |
XLON |
652586533266142 |
| 10/11/22 08:41:52 |
277 |
2,367.500 |
XLON |
652586533266143 |
| 10/11/22 08:41:52 |
438 |
2,367.500 |
XLON |
652586533266141 |
| 10/11/22 08:41:52 |
400 |
2,367.000 |
XLON |
652586533266144 |
| 10/11/22 08:41:53 |
552 |
2,367.000 |
XLON |
652586533266145 |
| 10/11/22 08:41:55 |
554 |
2,366.500 |
CHIX |
130000BR8 |
| 10/11/22 08:41:55 |
186 |
2,366.500 |
CHIX |
130000BR9 |
| 10/11/22 08:41:55 |
97 |
2,366.500 |
CHIX |
130000BRA |
| 10/11/22 08:41:55 |
329 |
2,367.000 |
BATE |
0300007PL |
| 10/11/22 08:41:55 |
155 |
2,367.000 |
BATE |
0300007PJ |
| 10/11/22 08:41:55 |
88 |
2,367.000 |
BATE |
0300007PK |
| 10/11/22 08:42:00 |
492 |
2,366.000 |
BATE |
0300007Q0 |
| 10/11/22 08:42:00 |
459 |
2,366.000 |
BATE |
0300007Q1 |
| 10/11/22 08:42:00 |
398 |
2,366.000 |
XLON |
652586533266194 |
| 10/11/22 08:42:00 |
769 |
2,366.000 |
XLON |
652586533266193 |
| 10/11/22 08:42:00 |
424 |
2,366.000 |
XLON |
652586533266195 |
| 10/11/22 08:42:01 |
1,080 |
2,365.000 |
XLON |
652586533266198 |
| 10/11/22 08:42:12 |
36 |
2,366.000 |
XLON |
652586533266222 |
| 10/11/22 08:42:16 |
1,424 |
2,366.500 |
XLON |
652586533266232 |
| 10/11/22 08:42:16 |
237 |
2,366.500 |
CHIX |
130000BVU |
| 10/11/22 08:42:16 |
1,526 |
2,366.500 |
XLON |
652586533266234 |
| 10/11/22 08:42:16 |
1,200 |
2,366.500 |
XLON |
652586533266235 |
| 10/11/22 08:42:26 |
1,195 |
2,367.000 |
XLON |
652586533266243 |
| 10/11/22 08:42:26 |
620 |
2,367.000 |
XLON |
652586533266244 |
| 10/11/22 08:42:25 |
424 |
2,367.500 |
XLON |
652586533266242 |
| 10/11/22 08:42:28 |
653 |
2,367.000 |
XLON |
652586533266246 |
| 10/11/22 08:42:28 |
290 |
2,367.000 |
XLON |
652586533266247 |
| 10/11/22 08:42:36 |
85 |
2,367.500 |
XLON |
652586533266269 |
| 10/11/22 08:43:00 |
1,848 |
2,367.000 |
XLON |
652586533266318 |
| 10/11/22 08:43:00 |
1,200 |
2,367.000 |
BATE |
0300007SN |
| 10/11/22 08:43:00 |
529 |
2,367.000 |
CHIX |
130000BY5 |
| 10/11/22 08:43:00 |
562 |
2,367.000 |
XLON |
652586533266320 |
| 10/11/22 08:43:00 |
424 |
2,367.000 |
XLON |
652586533266319 |
| 10/11/22 08:43:22 |
1,106 |
2,368.000 |
XLON |
652586533266406 |
| 10/11/22 08:43:22 |
723 |
2,368.000 |
CHIX |
130000C08 |
| 10/11/22 08:43:43 |
17 |
2,367.500 |
CHIX |
130000C1J |
| 10/11/22 08:43:43 |
38 |
2,367.500 |
CHIX |
130000C1K |
| 10/11/22 08:43:43 |
31 |
2,367.500 |
CHIX |
130000C1L |
| 10/11/22 08:44:02 |
30 |
2,368.000 |
BATE |
0300007VB |
| 10/11/22 08:44:02 |
752 |
2,368.000 |
BATE |
0300007VA |
| 10/11/22 08:44:02 |
128 |
2,368.000 |
BATE |
0300007VC |
| 10/11/22 08:44:02 |
818 |
2,368.000 |
CHIX |
130000C31 |
| 10/11/22 08:44:02 |
543 |
2,368.500 |
XLON |
652586533266459 |
| 10/11/22 08:44:02 |
85 |
2,368.500 |
XLON |
652586533266458 |
| 10/11/22 08:44:19 |
667 |
2,368.000 |
XLON |
652586533266507 |
| 10/11/22 08:44:19 |
710 |
2,368.000 |
XLON |
652586533266511 |
| 10/11/22 08:44:19 |
273 |
2,367.000 |
XLON |
652586533266514 |
| 10/11/22 08:44:30 |
435 |
2,368.000 |
CHIX |
130000C6M |
| 10/11/22 08:44:30 |
446 |
2,368.000 |
BATE |
0300007XP |
| 10/11/22 08:44:31 |
543 |
2,367.000 |
XLON |
652586533266571 |
| 10/11/22 08:44:31 |
784 |
2,367.000 |
XLON |
652586533266572 |
| 10/11/22 08:44:31 |
912 |
2,367.000 |
XLON |
652586533266575 |
| 10/11/22 08:44:31 |
743 |
2,367.000 |
XLON |
652586533266574 |
| 10/11/22 08:44:31 |
398 |
2,367.000 |
XLON |
652586533266573 |
| 10/11/22 08:44:32 |
879 |
2,367.000 |
XLON |
652586533266576 |
| 10/11/22 08:44:32 |
33 |
2,367.000 |
XLON |
652586533266577 |
| 10/11/22 08:44:32 |
548 |
2,367.000 |
XLON |
652586533266578 |
| 10/11/22 08:44:32 |
470 |
2,367.000 |
XLON |
652586533266583 |
| 10/11/22 08:44:32 |
626 |
2,367.000 |
XLON |
652586533266582 |
| 10/11/22 08:44:33 |
912 |
2,367.000 |
XLON |
652586533266585 |
| 10/11/22 08:44:33 |
743 |
2,367.000 |
XLON |
652586533266584 |
| 10/11/22 08:44:33 |
807 |
2,367.000 |
XLON |
652586533266587 |
| 10/11/22 08:44:34 |
222 |
2,367.000 |
XLON |
652586533266590 |
| 10/11/22 08:44:34 |
469 |
2,367.000 |
XLON |
652586533266591 |
| 10/11/22 08:44:58 |
685 |
2,366.500 |
XLON |
652586533266631 |
| 10/11/22 08:44:58 |
751 |
2,366.500 |
XLON |
652586533266630 |
| 10/11/22 08:44:50 |
719 |
2,367.000 |
XLON |
652586533266620 |
| 10/11/22 08:45:07 |
331 |
2,366.500 |
XLON |
652586533266652 |
| 10/11/22 08:45:07 |
401 |
2,366.500 |
CHIX |
130000CAU |
| 10/11/22 08:45:20 |
674 |
2,366.000 |
XLON |
652586533266672 |
| 10/11/22 08:45:29 |
107 |
2,365.500 |
CHIX |
130000CC8 |
| 10/11/22 08:45:29 |
605 |
2,365.500 |
CHIX |
130000CC9 |
| 10/11/22 08:45:29 |
1,011 |
2,365.500 |
XLON |
652586533266677 |
| 10/11/22 08:45:55 |
837 |
2,365.000 |
XLON |
652586533266740 |
| 10/11/22 08:45:55 |
807 |
2,365.000 |
BATE |
03000081Z |
| 10/11/22 08:45:54 |
817 |
2,365.250 |
XLON |
652586533266737 |
| 10/11/22 08:46:00 |
369 |
2,367.500 |
XLON |
652586533266763 |
| 10/11/22 08:46:00 |
471 |
2,367.500 |
XLON |
652586533266765 |
| 10/11/22 08:46:00 |
424 |
2,367.500 |
XLON |
652586533266764 |
| 10/11/22 08:46:02 |
557 |
2,366.500 |
XLON |
652586533266772 |
| 10/11/22 08:46:03 |
413 |
2,365.500 |
BATE |
03000082Y |
| 10/11/22 08:46:03 |
617 |
2,365.500 |
BATE |
03000082X |
| 10/11/22 08:46:11 |
743 |
2,365.000 |
CHIX |
130000CHA |
| 10/11/22 08:46:11 |
520 |
2,365.500 |
XLON |
652586533266779 |
| 10/11/22 08:46:15 |
192 |
2,364.500 |
XLON |
652586533266781 |
| 10/11/22 08:46:15 |
349 |
2,364.500 |
XLON |
652586533266782 |
| 10/11/22 08:46:16 |
734 |
2,364.500 |
XLON |
652586533266785 |
| 10/11/22 08:46:25 |
1,177 |
2,364.000 |
XLON |
652586533266818 |
| 10/11/22 08:46:23 |
248 |
2,364.000 |
XLON |
652586533266817 |
| 10/11/22 08:46:25 |
162 |
2,364.000 |
XLON |
652586533266820 |
| 10/11/22 08:46:25 |
424 |
2,364.000 |
XLON |
652586533266819 |
| 10/11/22 08:46:47 |
567 |
2,363.000 |
XLON |
652586533266873 |
| 10/11/22 08:46:47 |
529 |
2,363.000 |
CHIX |
130000CK4 |
| 10/11/22 08:47:02 |
402 |
2,362.000 |
CHIX |
130000CL3 |
| 10/11/22 08:47:09 |
398 |
2,361.000 |
XLON |
652586533266916 |
| 10/11/22 08:47:09 |
93 |
2,361.000 |
XLON |
652586533266918 |
| 10/11/22 08:47:09 |
757 |
2,361.000 |
XLON |
652586533266915 |
| 10/11/22 08:47:09 |
424 |
2,361.000 |
XLON |
652586533266917 |
| 10/11/22 08:47:24 |
1,802 |
2,361.500 |
XLON |
652586533266958 |
| 10/11/22 08:47:35 |
377 |
2,361.500 |
BATE |
03000086V |
| 10/11/22 08:47:35 |
527 |
2,361.500 |
BATE |
03000086U |
| 10/11/22 08:47:49 |
709 |
2,361.000 |
CHIX |
130000CPY |
| 10/11/22 08:48:00 |
874 |
2,360.500 |
XLON |
652586533267016 |
| 10/11/22 08:49:39 |
924 |
2,363.500 |
XLON |
652586533267210 |
| 10/11/22 08:49:39 |
827 |
2,363.500 |
XLON |
652586533267211 |
| 10/11/22 08:49:39 |
39 |
2,363.500 |
BATE |
0300008B3 |
| 10/11/22 08:49:39 |
969 |
2,363.500 |
BATE |
0300008B2 |
| 10/11/22 08:49:39 |
303 |
2,363.500 |
XLON |
652586533267212 |
| 10/11/22 08:49:39 |
190 |
2,363.500 |
XLON |
652586533267213 |
| 10/11/22 08:49:57 |
590 |
2,363.500 |
CHIX |
130000CZ3 |
| 10/11/22 08:49:57 |
84 |
2,363.500 |
CHIX |
130000CZ4 |
| 10/11/22 08:50:19 |
430 |
2,362.500 |
XLON |
652586533267289 |
| 10/11/22 08:50:19 |
641 |
2,362.500 |
CHIX |
130000D0U |
| 10/11/22 08:50:18 |
92 |
2,363.000 |
CHIX |
130000D0S |
| 10/11/22 08:50:18 |
300 |
2,363.000 |
CHIX |
130000D0R |
| 10/11/22 08:50:19 |
590 |
2,362.500 |
CHIX |
130000D0V |
| 10/11/22 08:50:19 |
35 |
2,362.500 |
CHIX |
130000D0W |
| 10/11/22 08:50:35 |
376 |
2,362.500 |
XLON |
652586533267308 |
| 10/11/22 08:50:35 |
287 |
2,362.500 |
XLON |
652586533267307 |
| 10/11/22 08:50:35 |
292 |
2,362.500 |
BATE |
0300008CI |
| 10/11/22 08:50:35 |
401 |
2,362.500 |
BATE |
0300008CJ |
| 10/11/22 08:51:01 |
602 |
2,363.500 |
BATE |
0300008DQ |
| 10/11/22 08:51:01 |
699 |
2,363.500 |
CHIX |
130000D4O |
| 10/11/22 08:51:02 |
423 |
2,363.000 |
XLON |
652586533267387 |
| 10/11/22 08:51:05 |
1,303 |
2,362.000 |
XLON |
652586533267430 |
| 10/11/22 08:51:17 |
310 |
2,362.000 |
XLON |
652586533267468 |
| 10/11/22 08:51:17 |
207 |
2,362.000 |
XLON |
652586533267469 |
| 10/11/22 08:51:25 |
1,888 |
2,361.500 |
XLON |
652586533267477 |
| 10/11/22 08:51:45 |
735 |
2,360.000 |
CHIX |
130000D7E |
| 10/11/22 08:52:06 |
562 |
2,358.000 |
CHIX |
130000D8K |
| 10/11/22 08:52:29 |
1,029 |
2,359.000 |
XLON |
652586533267557 |
| 10/11/22 08:53:35 |
495 |
2,362.000 |
CHIX |
130000DG2 |
| 10/11/22 08:54:22 |
464 |
2,363.000 |
BATE |
0300008KR |
| 10/11/22 08:54:22 |
1,293 |
2,363.000 |
XLON |
652586533267731 |
| 10/11/22 08:54:22 |
582 |
2,363.000 |
CHIX |
130000DJD |
| 10/11/22 08:54:22 |
131 |
2,363.000 |
BATE |
0300008KS |
| 10/11/22 08:54:22 |
293 |
2,363.000 |
BATE |
0300008KT |
| 10/11/22 08:54:36 |
296 |
2,364.000 |
XLON |
652586533267756 |
| 10/11/22 08:55:01 |
1,781 |
2,364.000 |
XLON |
652586533267803 |
| 10/11/22 08:54:59 |
322 |
2,364.500 |
XLON |
652586533267797 |
| 10/11/22 08:55:01 |
1,010 |
2,364.000 |
BATE |
0300008LS |
| 10/11/22 08:55:26 |
302 |
2,365.000 |
XLON |
652586533267854 |
| 10/11/22 08:55:28 |
479 |
2,364.500 |
XLON |
652586533267863 |
| 10/11/22 08:55:28 |
145 |
2,365.000 |
XLON |
652586533267862 |
| 10/11/22 08:55:28 |
31 |
2,365.000 |
XLON |
652586533267861 |
| 10/11/22 08:55:28 |
302 |
2,365.000 |
XLON |
652586533267860 |
| 10/11/22 08:55:28 |
296 |
2,364.500 |
XLON |
652586533267864 |
| 10/11/22 08:55:28 |
151 |
2,364.500 |
XLON |
652586533267865 |
| 10/11/22 08:55:37 |
465 |
2,363.500 |
CHIX |
130000DO1 |
| 10/11/22 08:55:37 |
935 |
2,363.500 |
XLON |
652586533267875 |
| 10/11/22 08:55:37 |
425 |
2,363.500 |
XLON |
652586533267876 |
| 10/11/22 08:55:38 |
590 |
2,363.000 |
CHIX |
130000DO2 |
| 10/11/22 08:55:38 |
99 |
2,363.000 |
CHIX |
130000DO3 |
| 10/11/22 08:55:45 |
579 |
2,362.500 |
CHIX |
130000DOM |
| 10/11/22 08:55:45 |
415 |
2,362.500 |
XLON |
652586533267896 |
| 10/11/22 08:56:38 |
608 |
2,363.000 |
CHIX |
130000DSH |
| 10/11/22 08:56:38 |
609 |
2,363.000 |
BATE |
0300008NW |
| 10/11/22 08:56:38 |
4 |
2,363.000 |
XLON |
652586533267986 |
| 10/11/22 08:56:38 |
465 |
2,363.000 |
XLON |
652586533267985 |
| 10/11/22 08:57:01 |
774 |
2,360.500 |
CHIX |
130000DTL |
| 10/11/22 08:57:01 |
149 |
2,360.500 |
CHIX |
130000DTN |
| 10/11/22 08:57:21 |
199 |
2,362.500 |
XLON |
652586533268090 |
| 10/11/22 08:57:21 |
72 |
2,362.500 |
XLON |
652586533268089 |
| 10/11/22 08:57:26 |
398 |
2,362.500 |
XLON |
652586533268092 |
| 10/11/22 08:57:26 |
424 |
2,362.500 |
XLON |
652586533268095 |
| 10/11/22 08:57:26 |
724 |
2,362.500 |
XLON |
652586533268093 |
| 10/11/22 08:57:26 |
185 |
2,362.500 |
XLON |
652586533268096 |
| 10/11/22 08:57:26 |
199 |
2,362.500 |
XLON |
652586533268094 |
| 10/11/22 08:57:30 |
424 |
2,362.000 |
XLON |
652586533268120 |
| 10/11/22 08:57:30 |
398 |
2,362.000 |
XLON |
652586533268121 |
| 10/11/22 08:57:30 |
432 |
2,362.000 |
XLON |
652586533268119 |
| 10/11/22 08:57:30 |
743 |
2,362.000 |
XLON |
652586533268122 |
| 10/11/22 08:57:30 |
350 |
2,362.000 |
XLON |
652586533268118 |
| 10/11/22 08:57:31 |
398 |
2,362.000 |
XLON |
652586533268123 |
| 10/11/22 08:57:31 |
402 |
2,362.000 |
XLON |
652586533268125 |
| 10/11/22 08:57:31 |
424 |
2,362.000 |
XLON |
652586533268124 |
| 10/11/22 08:58:04 |
1,806 |
2,363.500 |
XLON |
652586533268146 |
| 10/11/22 08:58:04 |
578 |
2,363.000 |
CHIX |
130000DX6 |
| 10/11/22 08:58:04 |
204 |
2,363.500 |
XLON |
652586533268147 |
| 10/11/22 08:58:04 |
338 |
2,363.500 |
XLON |
652586533268148 |
| 10/11/22 08:58:04 |
682 |
2,363.500 |
XLON |
652586533268149 |
| 10/11/22 08:58:26 |
365 |
2,362.000 |
BATE |
0300008R4 |
| 10/11/22 08:58:26 |
172 |
2,362.000 |
BATE |
0300008R5 |
| 10/11/22 08:59:01 |
418 |
2,360.500 |
XLON |
652586533268231 |
| 10/11/22 08:59:01 |
214 |
2,360.500 |
XLON |
652586533268230 |
| 10/11/22 08:59:01 |
365 |
2,360.500 |
XLON |
652586533268232 |
| 10/11/22 08:59:01 |
716 |
2,360.500 |
CHIX |
130000E00 |
| 10/11/22 08:59:49 |
698 |
2,357.000 |
CHIX |
130000E2G |
| 10/11/22 08:59:49 |
424 |
2,357.500 |
XLON |
652586533268326 |
| 10/11/22 09:00:29 |
1,062 |
2,357.500 |
BATE |
0300008TX |
| 10/11/22 09:00:39 |
999 |
2,357.000 |
XLON |
652586533268436 |
| 10/11/22 09:00:39 |
486 |
2,357.000 |
CHIX |
130000E8A |
| 10/11/22 09:01:34 |
593 |
2,357.000 |
CHIX |
130000EBT |
| 10/11/22 09:01:34 |
581 |
2,357.000 |
BATE |
0300008W1 |
| 10/11/22 09:01:53 |
403 |
2,356.500 |
CHIX |
130000ECH |
| 10/11/22 09:02:15 |
1,003 |
2,354.500 |
CHIX |
130000EDQ |
| 10/11/22 09:02:21 |
383 |
2,351.500 |
XLON |
652586533268626 |
| 10/11/22 09:02:24 |
1,128 |
2,350.500 |
XLON |
652586533268652 |
| 10/11/22 09:03:19 |
431 |
2,351.500 |
BATE |
030000907 |
| 10/11/22 09:03:12 |
590 |
2,352.000 |
XLON |
652586533268727 |
| 10/11/22 09:03:19 |
31 |
2,351.000 |
CHIX |
130000ELC |
| 10/11/22 09:03:19 |
590 |
2,351.000 |
CHIX |
130000ELB |
| 10/11/22 09:03:19 |
168 |
2,351.000 |
BATE |
03000090A |
| 10/11/22 09:03:19 |
318 |
2,351.000 |
BATE |
03000090B |
| 10/11/22 09:04:26 |
48 |
2,351.500 |
BATE |
03000092U |
| 10/11/22 09:04:25 |
537 |
2,352.000 |
CHIX |
130000ER3 |
| 10/11/22 09:04:25 |
468 |
2,352.000 |
XLON |
652586533268845 |
| 10/11/22 09:04:26 |
489 |
2,352.000 |
XLON |
652586533268849 |
| 10/11/22 09:04:26 |
298 |
2,352.000 |
XLON |
652586533268851 |
| 10/11/22 09:04:26 |
180 |
2,352.000 |
XLON |
652586533268850 |
| 10/11/22 09:04:27 |
233 |
2,352.000 |
XLON |
652586533268874 |
| 10/11/22 09:04:27 |
264 |
2,352.000 |
XLON |
652586533268873 |
| 10/11/22 09:05:05 |
511 |
2,351.500 |
CHIX |
130000EUF |
| 10/11/22 09:05:05 |
1,031 |
2,351.500 |
XLON |
652586533268913 |
| 10/11/22 09:05:05 |
569 |
2,351.500 |
BATE |
03000093V |
| 10/11/22 09:05:21 |
571 |
2,351.500 |
BATE |
03000094D |
| 10/11/22 09:06:09 |
428 |
2,353.000 |
BATE |
03000096S |
| 10/11/22 09:06:09 |
907 |
2,353.500 |
XLON |
652586533269076 |
| 10/11/22 09:06:09 |
783 |
2,353.500 |
XLON |
652586533269075 |
| 10/11/22 09:06:09 |
1,022 |
2,353.500 |
CHIX |
130000F2M |
| 10/11/22 09:06:09 |
833 |
2,353.500 |
XLON |
652586533269082 |
| 10/11/22 09:06:09 |
179 |
2,353.500 |
XLON |
652586533269086 |
| 10/11/22 09:06:09 |
302 |
2,353.500 |
XLON |
652586533269085 |
| 10/11/22 09:06:09 |
167 |
2,353.500 |
XLON |
652586533269084 |
| 10/11/22 09:06:09 |
300 |
2,353.500 |
XLON |
652586533269083 |
| 10/11/22 09:06:11 |
340 |
2,353.500 |
XLON |
652586533269094 |
| 10/11/22 09:06:11 |
165 |
2,353.500 |
XLON |
652586533269093 |
| 10/11/22 09:06:11 |
336 |
2,353.500 |
XLON |
652586533269095 |
| 10/11/22 09:06:52 |
652 |
2,354.000 |
CHIX |
130000F5K |
| 10/11/22 09:06:52 |
26 |
2,354.000 |
CHIX |
130000F5J |
| 10/11/22 09:07:22 |
615 |
2,355.000 |
CHIX |
130000F7R |
| 10/11/22 09:07:22 |
783 |
2,355.000 |
XLON |
652586533269194 |
| 10/11/22 09:07:22 |
941 |
2,355.000 |
XLON |
652586533269195 |
| 10/11/22 09:07:40 |
716 |
2,354.500 |
XLON |
652586533269222 |
| 10/11/22 09:08:16 |
249 |
2,354.000 |
CHIX |
130000FBS |
| 10/11/22 09:08:16 |
448 |
2,354.000 |
CHIX |
130000FBQ |
| 10/11/22 09:08:16 |
75 |
2,354.000 |
CHIX |
130000FBR |
| 10/11/22 09:08:16 |
819 |
2,354.000 |
BATE |
0300009BL |
| 10/11/22 09:08:43 |
5 |
2,351.500 |
BATE |
0300009CG |
| 10/11/22 09:09:27 |
420 |
2,351.500 |
XLON |
652586533269407 |
| 10/11/22 09:09:27 |
374 |
2,351.500 |
XLON |
652586533269408 |
| 10/11/22 09:09:27 |
210 |
2,351.500 |
XLON |
652586533269409 |
| 10/11/22 09:09:45 |
1,010 |
2,351.000 |
XLON |
652586533269423 |
| 10/11/22 09:09:45 |
1,164 |
2,351.000 |
CHIX |
130000FHV |
| 10/11/22 09:09:45 |
374 |
2,351.000 |
XLON |
652586533269424 |
| 10/11/22 09:09:45 |
67 |
2,351.000 |
XLON |
652586533269426 |
| 10/11/22 09:09:45 |
561 |
2,351.000 |
XLON |
652586533269425 |
| 10/11/22 09:10:12 |
585 |
2,350.500 |
BATE |
0300009EY |
| 10/11/22 09:10:12 |
480 |
2,350.500 |
CHIX |
130000FJL |
| 10/11/22 09:10:41 |
888 |
2,350.000 |
XLON |
652586533269523 |
| 10/11/22 09:10:41 |
689 |
2,350.000 |
BATE |
0300009FT |
| 10/11/22 09:10:41 |
459 |
2,350.000 |
CHIX |
130000FLK |
| 10/11/22 09:11:23 |
490 |
2,349.500 |
CHIX |
130000FOM |
| 10/11/22 09:11:26 |
517 |
2,349.000 |
BATE |
0300009HI |
| 10/11/22 09:12:31 |
443 |
2,352.000 |
CHIX |
130000FTB |
| 10/11/22 09:12:31 |
636 |
2,352.000 |
XLON |
652586533269630 |
| 10/11/22 09:13:20 |
408 |
2,354.500 |
XLON |
652586533269658 |
| 10/11/22 09:13:57 |
1,148 |
2,354.000 |
XLON |
652586533269683 |
| 10/11/22 09:13:39 |
761 |
2,354.500 |
CHIX |
130000FW9 |
| 10/11/22 09:13:39 |
455 |
2,354.500 |
BATE |
0300009L7 |
| 10/11/22 09:13:57 |
546 |
2,354.000 |
CHIX |
130000FX2 |
| 10/11/22 09:14:26 |
508 |
2,355.000 |
XLON |
652586533269739 |
| 10/11/22 09:14:49 |
763 |
2,354.500 |
CHIX |
130000G01 |
| 10/11/22 09:14:49 |
544 |
2,354.000 |
BATE |
0300009MR |
| 10/11/22 09:16:29 |
411 |
2,356.000 |
CHIX |
130000G72 |
| 10/11/22 09:16:29 |
5 |
2,356.000 |
XLON |
652586533269891 |
| 10/11/22 09:16:29 |
357 |
2,356.000 |
XLON |
652586533269892 |
| 10/11/22 09:16:29 |
87 |
2,356.000 |
XLON |
652586533269893 |
| 10/11/22 09:16:29 |
618 |
2,356.000 |
CHIX |
130000G74 |
| 10/11/22 09:17:18 |
268 |
2,356.500 |
CHIX |
130000GA1 |
| 10/11/22 09:17:18 |
194 |
2,356.500 |
CHIX |
130000GA2 |
| 10/11/22 09:17:28 |
822 |
2,355.500 |
CHIX |
130000GAH |
| 10/11/22 09:17:53 |
410 |
2,355.500 |
XLON |
652586533269955 |
| 10/11/22 09:17:53 |
373 |
2,355.500 |
XLON |
652586533269956 |
| 10/11/22 09:18:05 |
398 |
2,356.000 |
XLON |
652586533269992 |
| 10/11/22 09:18:05 |
350 |
2,356.000 |
XLON |
652586533269993 |
| 10/11/22 09:18:05 |
332 |
2,356.000 |
XLON |
652586533269991 |
| 10/11/22 09:18:21 |
393 |
2,355.000 |
BATE |
0300009SX |
| 10/11/22 09:18:21 |
378 |
2,355.500 |
XLON |
652586533270006 |
| 10/11/22 09:18:21 |
190 |
2,355.500 |
XLON |
652586533270005 |
| 10/11/22 09:18:46 |
726 |
2,355.500 |
CHIX |
130000GE3 |
| 10/11/22 09:18:46 |
412 |
2,355.500 |
BATE |
0300009TH |
| 10/11/22 09:18:50 |
504 |
2,355.500 |
XLON |
652586533270049 |
| 10/11/22 09:18:50 |
379 |
2,355.500 |
XLON |
652586533270050 |
| 10/11/22 09:18:51 |
283 |
2,355.500 |
XLON |
652586533270052 |
| 10/11/22 09:18:51 |
536 |
2,355.500 |
XLON |
652586533270051 |
| 10/11/22 09:20:07 |
467 |
2,356.000 |
XLON |
652586533270160 |
| 10/11/22 09:20:07 |
853 |
2,356.000 |
CHIX |
130000GJ8 |
| 10/11/22 09:20:07 |
748 |
2,355.500 |
BATE |
0300009VP |
| 10/11/22 09:20:52 |
647 |
2,358.000 |
CHIX |
130000GMO |
| 10/11/22 09:22:11 |
468 |
2,359.000 |
XLON |
652586533270342 |
| 10/11/22 09:22:11 |
1,017 |
2,358.500 |
CHIX |
130000GPW |
| 10/11/22 09:22:11 |
216 |
2,358.500 |
XLON |
652586533270350 |
| 10/11/22 09:22:11 |
398 |
2,358.500 |
XLON |
652586533270351 |
| 10/11/22 09:22:11 |
86 |
2,358.500 |
XLON |
652586533270352 |
| 10/11/22 09:22:11 |
144 |
2,358.500 |
XLON |
652586533270349 |
| 10/11/22 09:22:38 |
363 |
2,358.500 |
CHIX |
130000GRT |
| 10/11/22 09:22:38 |
240 |
2,358.500 |
CHIX |
130000GRU |
| 10/11/22 09:23:22 |
701 |
2,357.500 |
CHIX |
130000GVX |
| 10/11/22 09:23:45 |
528 |
2,357.500 |
XLON |
652586533270453 |
| 10/11/22 09:23:53 |
461 |
2,356.500 |
BATE |
030000A29 |
| 10/11/22 09:24:25 |
805 |
2,356.500 |
CHIX |
130000H08 |
| 10/11/22 09:25:15 |
103 |
2,356.500 |
CHIX |
130000H37 |
| 10/11/22 09:25:15 |
306 |
2,356.500 |
CHIX |
130000H38 |
| 10/11/22 09:25:15 |
131 |
2,356.500 |
CHIX |
130000H39 |
| 10/11/22 09:25:20 |
423 |
2,356.000 |
BATE |
030000A5E |
| 10/11/22 09:26:15 |
751 |
2,355.500 |
CHIX |
130000H7O |
| 10/11/22 09:27:05 |
482 |
2,358.000 |
CHIX |
130000HA5 |
| 10/11/22 09:27:38 |
505 |
2,358.000 |
CHIX |
130000HBD |
| 10/11/22 09:27:38 |
596 |
2,358.000 |
BATE |
030000A8W |
| 10/11/22 09:28:03 |
987 |
2,357.500 |
XLON |
652586533270846 |
| 10/11/22 09:28:14 |
393 |
2,357.000 |
CHIX |
130000HDD |
| 10/11/22 09:28:41 |
457 |
2,356.500 |
CHIX |
130000HEV |
| 10/11/22 09:29:20 |
397 |
2,355.000 |
XLON |
652586533270913 |
| 10/11/22 09:30:31 |
398 |
2,355.000 |
BATE |
030000ADF |
| 10/11/22 09:30:31 |
590 |
2,355.500 |
CHIX |
130000HK1 |
| 10/11/22 09:30:46 |
882 |
2,356.500 |
CHIX |
130000HKM |
| 10/11/22 09:30:54 |
1,076 |
2,356.500 |
XLON |
652586533271038 |
| 10/11/22 09:31:30 |
624 |
2,357.000 |
CHIX |
130000HO6 |
| 10/11/22 09:31:30 |
252 |
2,357.000 |
XLON |
652586533271124 |
| 10/11/22 09:31:30 |
552 |
2,357.000 |
XLON |
652586533271123 |
| 10/11/22 09:31:30 |
492 |
2,357.000 |
BATE |
030000AFB |
| 10/11/22 09:31:48 |
443 |
2,358.000 |
XLON |
652586533271200 |
| 10/11/22 09:31:48 |
430 |
2,358.000 |
XLON |
652586533271201 |
| 10/11/22 09:32:10 |
678 |
2,358.000 |
XLON |
652586533271281 |
| 10/11/22 09:32:10 |
739 |
2,358.000 |
CHIX |
130000HQ0 |
| 10/11/22 09:32:57 |
252 |
2,358.000 |
XLON |
652586533271318 |
| 10/11/22 09:32:57 |
818 |
2,358.000 |
XLON |
652586533271317 |
| 10/11/22 09:32:57 |
581 |
2,358.000 |
CHIX |
130000HRU |
| 10/11/22 09:33:22 |
423 |
2,358.500 |
XLON |
652586533271350 |
| 10/11/22 09:33:49 |
435 |
2,356.500 |
CHIX |
130000HV4 |
| 10/11/22 09:34:10 |
508 |
2,357.000 |
BATE |
030000AJQ |
| 10/11/22 09:35:17 |
241 |
2,357.000 |
CHIX |
130000I0P |
| 10/11/22 09:35:17 |
465 |
2,357.000 |
CHIX |
130000I0O |
| 10/11/22 09:35:17 |
444 |
2,357.000 |
CHIX |
130000I0Q |
| 10/11/22 09:35:48 |
475 |
2,356.000 |
CHIX |
130000I1S |
| 10/11/22 09:35:48 |
567 |
2,356.000 |
XLON |
652586533271575 |
| 10/11/22 09:35:48 |
202 |
2,356.000 |
XLON |
652586533271576 |
| 10/11/22 09:35:48 |
604 |
2,356.000 |
BATE |
030000ALS |
| 10/11/22 09:36:39 |
710 |
2,356.500 |
CHIX |
130000I6L |
| 10/11/22 09:37:35 |
462 |
2,358.000 |
CHIX |
130000IC0 |
| 10/11/22 09:37:35 |
719 |
2,358.000 |
BATE |
030000AQE |
| 10/11/22 09:37:34 |
191 |
2,358.500 |
XLON |
652586533271865 |
| 10/11/22 09:37:34 |
36 |
2,358.500 |
XLON |
652586533271863 |
| 10/11/22 09:37:34 |
298 |
2,358.500 |
XLON |
652586533271864 |
| 10/11/22 09:37:35 |
1,300 |
2,358.000 |
XLON |
652586533271868 |
| 10/11/22 09:37:35 |
445 |
2,358.000 |
XLON |
652586533271869 |
| 10/11/22 09:38:37 |
744 |
2,358.500 |
CHIX |
130000IF2 |
| 10/11/22 09:39:33 |
559 |
2,358.000 |
CHIX |
130000IIP |
| 10/11/22 09:39:33 |
923 |
2,358.000 |
XLON |
652586533272039 |
| 10/11/22 09:39:33 |
635 |
2,358.000 |
BATE |
030000AUF |
| 10/11/22 09:40:34 |
579 |
2,357.000 |
XLON |
652586533272178 |
| 10/11/22 09:40:34 |
594 |
2,357.000 |
BATE |
030000AWE |
| 10/11/22 09:40:49 |
446 |
2,357.500 |
XLON |
652586533272186 |
| 10/11/22 09:43:16 |
538 |
2,359.000 |
BATE |
030000B22 |
| 10/11/22 09:43:16 |
727 |
2,359.000 |
CHIX |
130000IXU |
| 10/11/22 09:43:16 |
482 |
2,359.000 |
XLON |
652586533272411 |
| 10/11/22 09:43:16 |
320 |
2,359.000 |
XLON |
652586533272415 |
| 10/11/22 09:43:16 |
289 |
2,358.500 |
XLON |
652586533272414 |
| 10/11/22 09:43:37 |
434 |
2,358.500 |
CHIX |
130000J1D |
| 10/11/22 09:44:16 |
340 |
2,357.500 |
XLON |
652586533272505 |
| 10/11/22 09:44:16 |
176 |
2,357.500 |
XLON |
652586533272504 |
| 10/11/22 09:44:26 |
527 |
2,357.000 |
CHIX |
130000J3V |
| 10/11/22 09:44:54 |
489 |
2,356.500 |
XLON |
652586533272527 |
| 10/11/22 09:44:54 |
36 |
2,356.000 |
BATE |
030000B5J |
| 10/11/22 09:44:54 |
872 |
2,356.000 |
BATE |
030000B5K |
| 10/11/22 09:44:54 |
298 |
2,356.500 |
XLON |
652586533272531 |
| 10/11/22 09:44:54 |
340 |
2,356.000 |
XLON |
652586533272529 |
| 10/11/22 09:44:54 |
340 |
2,356.500 |
XLON |
652586533272530 |
| 10/11/22 09:44:54 |
239 |
2,356.500 |
XLON |
652586533272532 |
| 10/11/22 09:46:07 |
491 |
2,357.000 |
CHIX |
130000J8R |
| 10/11/22 09:46:07 |
394 |
2,357.000 |
XLON |
652586533272642 |
| 10/11/22 09:46:07 |
583 |
2,357.000 |
XLON |
652586533272644 |
| 10/11/22 09:47:25 |
560 |
2,356.000 |
XLON |
652586533272804 |
| 10/11/22 09:47:56 |
462 |
2,356.500 |
CHIX |
130000JDJ |
| 10/11/22 09:48:00 |
649 |
2,356.000 |
BATE |
030000BA9 |
| 10/11/22 09:49:23 |
816 |
2,355.000 |
CHIX |
130000JHM |
| 10/11/22 09:50:32 |
590 |
2,355.000 |
BATE |
030000BEC |
| 10/11/22 09:51:13 |
1,024 |
2,355.000 |
XLON |
652586533273160 |
| 10/11/22 09:51:16 |
141 |
2,355.000 |
XLON |
652586533273169 |
| 10/11/22 09:51:16 |
808 |
2,355.000 |
XLON |
652586533273168 |
| 10/11/22 09:52:13 |
892 |
2,355.000 |
XLON |
652586533273243 |
| 10/11/22 09:52:13 |
492 |
2,355.000 |
XLON |
652586533273244 |
| 10/11/22 09:52:13 |
785 |
2,355.000 |
CHIX |
130000JRB |
| 10/11/22 09:52:13 |
340 |
2,355.000 |
XLON |
652586533273245 |
| 10/11/22 09:52:13 |
120 |
2,355.000 |
XLON |
652586533273246 |
| 10/11/22 09:53:49 |
739 |
2,353.000 |
CHIX |
130000JX1 |
| 10/11/22 09:54:39 |
5 |
2,353.500 |
CHIX |
130000K1K |
| 10/11/22 09:55:03 |
468 |
2,353.500 |
CHIX |
130000K36 |
| 10/11/22 09:55:03 |
440 |
2,353.500 |
CHIX |
130000K38 |
| 10/11/22 09:55:03 |
15 |
2,353.500 |
CHIX |
130000K39 |
| 10/11/22 09:55:03 |
639 |
2,353.500 |
BATE |
030000BN7 |
| 10/11/22 09:55:03 |
298 |
2,353.500 |
XLON |
652586533273526 |
| 10/11/22 09:55:03 |
130 |
2,353.500 |
XLON |
652586533273525 |
| 10/11/22 09:55:22 |
1,414 |
2,353.000 |
XLON |
652586533273560 |
| 10/11/22 09:55:30 |
443 |
2,352.000 |
BATE |
030000BOD |
| 10/11/22 09:55:30 |
206 |
2,352.000 |
BATE |
030000BOE |
| 10/11/22 09:56:17 |
619 |
2,350.500 |
CHIX |
130000K9T |
| 10/11/22 09:56:17 |
273 |
2,350.500 |
BATE |
030000BR3 |
| 10/11/22 09:56:17 |
211 |
2,350.500 |
BATE |
030000BR4 |
| 10/11/22 09:56:25 |
205 |
2,350.000 |
XLON |
652586533273679 |
| 10/11/22 09:56:55 |
772 |
2,350.000 |
XLON |
652586533273716 |
| 10/11/22 09:57:07 |
620 |
2,349.500 |
CHIX |
130000KDI |
| 10/11/22 09:58:27 |
1,799 |
2,349.500 |
XLON |
652586533273865 |
| 10/11/22 09:58:27 |
600 |
2,349.500 |
BATE |
030000BVD |
| 10/11/22 09:58:27 |
501 |
2,349.500 |
BATE |
030000BVF |
| 10/11/22 09:58:29 |
450 |
2,349.000 |
CHIX |
130000KIM |
| 10/11/22 09:59:09 |
611 |
2,348.500 |
CHIX |
130000KLY |
| 10/11/22 09:59:09 |
583 |
2,348.500 |
CHIX |
130000KLZ |
| 10/11/22 09:59:11 |
1,098 |
2,348.000 |
XLON |
652586533273975 |
| 10/11/22 09:59:26 |
814 |
2,348.000 |
CHIX |
130000KN6 |
| 10/11/22 09:59:26 |
107 |
2,348.000 |
XLON |
652586533273985 |
| 10/11/22 09:59:26 |
531 |
2,348.000 |
XLON |
652586533273984 |
| 10/11/22 09:59:26 |
621 |
2,348.000 |
BATE |
030000BXD |
| 10/11/22 10:00:38 |
529 |
2,346.000 |
BATE |
030000C0V |
| 10/11/22 10:01:14 |
460 |
2,343.500 |
CHIX |
130000KUG |
| 10/11/22 10:01:53 |
829 |
2,344.500 |
BATE |
030000C28 |
| 10/11/22 10:01:57 |
1,615 |
2,344.000 |
XLON |
652586533274207 |
| 10/11/22 10:02:31 |
765 |
2,342.500 |
XLON |
652586533274255 |
| 10/11/22 10:03:43 |
482 |
2,343.000 |
XLON |
652586533274362 |
| 10/11/22 10:03:43 |
793 |
2,343.000 |
BATE |
030000C5D |
| 10/11/22 10:03:43 |
463 |
2,343.000 |
CHIX |
130000L2L |
| 10/11/22 10:05:14 |
582 |
2,342.000 |
BATE |
030000C8S |
| 10/11/22 10:05:14 |
818 |
2,342.000 |
XLON |
652586533274556 |
| 10/11/22 10:05:14 |
34 |
2,342.000 |
XLON |
652586533274557 |
| 10/11/22 10:05:46 |
744 |
2,341.000 |
CHIX |
130000L9Z |
| 10/11/22 10:05:20 |
150 |
2,341.500 |
BATE |
030000C8W |
| 10/11/22 10:06:14 |
308 |
2,342.500 |
XLON |
652586533274699 |
| 10/11/22 10:06:14 |
190 |
2,342.500 |
XLON |
652586533274698 |
| 10/11/22 10:06:14 |
172 |
2,342.500 |
XLON |
652586533274706 |
| 10/11/22 10:06:14 |
31 |
2,342.500 |
XLON |
652586533274707 |
| 10/11/22 10:07:17 |
695 |
2,343.000 |
CHIX |
130000LFL |
| 10/11/22 10:07:17 |
1,028 |
2,343.000 |
BATE |
030000CCB |
| 10/11/22 10:07:17 |
497 |
2,343.000 |
XLON |
652586533274899 |
| 10/11/22 10:07:17 |
1,415 |
2,343.000 |
XLON |
652586533274898 |
| 10/11/22 10:07:27 |
933 |
2,342.000 |
XLON |
652586533274935 |
| 10/11/22 10:07:27 |
1,196 |
2,342.000 |
CHIX |
130000LGG |
| 10/11/22 10:07:27 |
84 |
2,341.500 |
XLON |
652586533274940 |
| 10/11/22 10:07:27 |
478 |
2,341.500 |
XLON |
652586533274939 |
| 10/11/22 10:08:17 |
581 |
2,340.000 |
BATE |
030000CEL |
| 10/11/22 10:08:48 |
75 |
2,339.500 |
BATE |
030000CFM |
| 10/11/22 10:08:48 |
775 |
2,339.500 |
BATE |
030000CFL |
| 10/11/22 10:08:48 |
100 |
2,339.500 |
BATE |
030000CFN |
| 10/11/22 10:08:48 |
740 |
2,339.500 |
XLON |
652586533275117 |
| 10/11/22 10:08:48 |
589 |
2,339.500 |
CHIX |
130000LLA |
| 10/11/22 10:08:48 |
324 |
2,339.500 |
CHIX |
130000LL9 |
| 10/11/22 10:08:49 |
313 |
2,339.500 |
CHIX |
130000LLG |
| 10/11/22 10:09:52 |
946 |
2,339.000 |
XLON |
652586533275202 |
| 10/11/22 10:10:04 |
403 |
2,339.000 |
CHIX |
130000LPZ |
| 10/11/22 10:10:27 |
991 |
2,339.500 |
XLON |
652586533275260 |
| 10/11/22 10:10:27 |
631 |
2,339.500 |
BATE |
030000CID |
| 10/11/22 10:11:30 |
575 |
2,339.000 |
XLON |
652586533275338 |
| 10/11/22 10:11:30 |
260 |
2,339.000 |
XLON |
652586533275339 |
| 10/11/22 10:11:30 |
121 |
2,339.000 |
XLON |
652586533275340 |
| 10/11/22 10:11:30 |
193 |
2,339.000 |
CHIX |
130000LUL |
| 10/11/22 10:11:30 |
217 |
2,339.000 |
CHIX |
130000LUK |
| 10/11/22 10:11:30 |
251 |
2,339.000 |
CHIX |
130000LUM |
| 10/11/22 10:11:30 |
138 |
2,339.000 |
CHIX |
130000LUJ |
| 10/11/22 10:11:35 |
1,102 |
2,338.500 |
XLON |
652586533275351 |
| 10/11/22 10:11:45 |
240 |
2,337.500 |
BATE |
030000CKS |
| 10/11/22 10:11:45 |
594 |
2,337.500 |
XLON |
652586533275376 |
| 10/11/22 10:12:00 |
820 |
2,337.500 |
XLON |
652586533275403 |
| 10/11/22 10:11:59 |
47 |
2,337.500 |
XLON |
652586533275400 |
| 10/11/22 10:12:06 |
428 |
2,337.500 |
XLON |
652586533275410 |
| 10/11/22 10:12:09 |
398 |
2,337.500 |
XLON |
652586533275415 |
| 10/11/22 10:12:09 |
425 |
2,337.500 |
CHIX |
130000LX7 |
| 10/11/22 10:12:11 |
1,692 |
2,337.500 |
XLON |
652586533275435 |
| 10/11/22 10:12:13 |
130 |
2,337.500 |
XLON |
652586533275438 |
| 10/11/22 10:12:13 |
512 |
2,337.500 |
XLON |
652586533275439 |
| 10/11/22 10:12:13 |
600 |
2,337.500 |
XLON |
652586533275459 |
| 10/11/22 10:12:14 |
648 |
2,337.500 |
XLON |
652586533275463 |
| 10/11/22 10:12:15 |
551 |
2,337.500 |
XLON |
652586533275466 |
| 10/11/22 10:12:15 |
570 |
2,337.500 |
XLON |
652586533275472 |
| 10/11/22 10:12:19 |
1 |
2,337.500 |
XLON |
652586533275475 |
| 10/11/22 10:12:19 |
523 |
2,337.500 |
BATE |
030000CLV |
| 10/11/22 10:12:19 |
52 |
2,337.500 |
CHIX |
130000LY2 |
| 10/11/22 10:12:19 |
424 |
2,337.500 |
XLON |
652586533275480 |
| 10/11/22 10:12:19 |
731 |
2,337.500 |
XLON |
652586533275479 |
| 10/11/22 10:12:28 |
9 |
2,338.500 |
CHIX |
130000LZ3 |
| 10/11/22 10:12:28 |
244 |
2,338.500 |
CHIX |
130000LZ8 |
| 10/11/22 10:12:28 |
92 |
2,338.500 |
CHIX |
130000LZ9 |
| 10/11/22 10:12:28 |
92 |
2,338.500 |
CHIX |
130000LZB |
| 10/11/22 10:12:28 |
319 |
2,338.500 |
CHIX |
130000LZA |
| 10/11/22 10:12:29 |
4 |
2,338.500 |
CHIX |
130000LZC |
| 10/11/22 10:12:29 |
6 |
2,338.500 |
CHIX |
130000LZD |
| 10/11/22 10:12:30 |
228 |
2,338.500 |
CHIX |
130000LZE |
| 10/11/22 10:12:48 |
149 |
2,339.000 |
CHIX |
130000M0E |
| 10/11/22 10:12:50 |
590 |
2,339.000 |
XLON |
652586533275551 |
| 10/11/22 10:13:00 |
209 |
2,340.000 |
XLON |
652586533275558 |
| 10/11/22 10:13:00 |
724 |
2,340.000 |
XLON |
652586533275560 |
| 10/11/22 10:13:00 |
434 |
2,340.000 |
XLON |
652586533275559 |
| 10/11/22 10:13:00 |
504 |
2,340.000 |
XLON |
652586533275561 |
| 10/11/22 10:13:01 |
206 |
2,339.500 |
CHIX |
130000M1W |
| 10/11/22 10:13:01 |
1,651 |
2,339.000 |
XLON |
652586533275573 |
| 10/11/22 10:13:10 |
837 |
2,339.000 |
XLON |
652586533275578 |
| 10/11/22 10:13:23 |
375 |
2,340.000 |
XLON |
652586533275599 |
| 10/11/22 10:13:43 |
214 |
2,341.000 |
CHIX |
130000M3G |
| 10/11/22 10:13:44 |
148 |
2,341.000 |
CHIX |
130000M3I |
| 10/11/22 10:13:49 |
625 |
2,340.500 |
BATE |
030000CP1 |
| 10/11/22 10:13:49 |
270 |
2,340.500 |
BATE |
030000CP2 |
| 10/11/22 10:13:47 |
590 |
2,341.000 |
CHIX |
130000M3J |
| 10/11/22 10:13:49 |
341 |
2,340.500 |
XLON |
652586533275630 |
| 10/11/22 10:13:50 |
346 |
2,340.500 |
XLON |
652586533275633 |
| 10/11/22 10:13:51 |
342 |
2,340.500 |
XLON |
652586533275637 |
| 10/11/22 10:13:52 |
340 |
2,340.500 |
XLON |
652586533275638 |
| 10/11/22 10:13:53 |
336 |
2,340.500 |
XLON |
652586533275639 |
| 10/11/22 10:13:53 |
1,367 |
2,340.500 |
CHIX |
130000M3T |
| 10/11/22 10:13:54 |
334 |
2,340.500 |
XLON |
652586533275641 |
| 10/11/22 10:14:28 |
1,749 |
2,340.500 |
XLON |
652586533275713 |
| 10/11/22 10:14:04 |
95 |
2,341.000 |
XLON |
652586533275649 |
| 10/11/22 10:14:04 |
207 |
2,341.000 |
XLON |
652586533275646 |
| 10/11/22 10:14:04 |
250 |
2,341.000 |
XLON |
652586533275647 |
| 10/11/22 10:14:04 |
709 |
2,341.000 |
XLON |
652586533275648 |
| 10/11/22 10:14:09 |
289 |
2,341.000 |
XLON |
652586533275669 |
| 10/11/22 10:14:10 |
289 |
2,341.000 |
XLON |
652586533275671 |
| 10/11/22 10:14:11 |
290 |
2,341.000 |
XLON |
652586533275672 |
| 10/11/22 10:14:12 |
289 |
2,341.000 |
XLON |
652586533275673 |
| 10/11/22 10:14:13 |
1 |
2,341.000 |
XLON |
652586533275685 |
| 10/11/22 10:14:16 |
1,087 |
2,341.000 |
XLON |
652586533275688 |
| 10/11/22 10:14:35 |
958 |
2,340.500 |
XLON |
652586533275726 |
| 10/11/22 10:14:41 |
923 |
2,340.000 |
CHIX |
130000M83 |
| 10/11/22 10:14:41 |
464 |
2,340.000 |
BATE |
030000CS1 |
| 10/11/22 10:14:41 |
800 |
2,339.500 |
XLON |
652586533275752 |
| 10/11/22 10:14:41 |
174 |
2,339.500 |
XLON |
652586533275754 |
| 10/11/22 10:14:41 |
324 |
2,339.500 |
XLON |
652586533275753 |
| 10/11/22 10:15:01 |
1,110 |
2,339.500 |
XLON |
652586533275779 |
| 10/11/22 10:15:07 |
695 |
2,339.000 |
BATE |
030000CUH |
| 10/11/22 10:15:07 |
408 |
2,339.000 |
BATE |
030000CUI |
| 10/11/22 10:15:07 |
66 |
2,339.000 |
BATE |
030000CUJ |
| 10/11/22 10:15:07 |
249 |
2,339.000 |
XLON |
652586533275809 |
| 10/11/22 10:15:07 |
461 |
2,339.000 |
XLON |
652586533275808 |
| 10/11/22 10:15:07 |
59 |
2,339.000 |
XLON |
652586533275810 |
| 10/11/22 10:15:01 |
163 |
2,339.500 |
CHIX |
130000MB3 |
| 10/11/22 10:15:49 |
809 |
2,339.000 |
BATE |
030000CVY |
| 10/11/22 10:15:49 |
99 |
2,335.500 |
BATE |
030000CWZ |
| 10/11/22 10:15:49 |
30 |
2,336.000 |
BATE |
030000CX1 |
| 10/11/22 10:15:49 |
556 |
2,335.500 |
BATE |
030000CX0 |
| 10/11/22 10:15:50 |
372 |
2,337.000 |
XLON |
652586533276037 |
| 10/11/22 10:15:50 |
3,555 |
2,337.500 |
XLON |
652586533276040 |
| 10/11/22 10:15:50 |
732 |
2,337.000 |
XLON |
652586533276038 |
| 10/11/22 10:15:50 |
412 |
2,337.000 |
XLON |
652586533276035 |
| 10/11/22 10:15:50 |
293 |
2,337.000 |
XLON |
652586533276036 |
| 10/11/22 10:15:50 |
158 |
2,337.000 |
XLON |
652586533276039 |
| 10/11/22 10:15:50 |
18 |
2,337.000 |
BATE |
030000CXO |
| 10/11/22 10:15:50 |
301 |
2,337.000 |
BATE |
030000CXQ |
| 10/11/22 10:15:50 |
110 |
2,337.000 |
BATE |
030000CXP |
| 10/11/22 10:15:51 |
241 |
2,336.000 |
XLON |
652586533276087 |
| 10/11/22 10:15:52 |
15 |
2,336.000 |
CHIX |
130000MKI |
| 10/11/22 10:15:53 |
3,003 |
2,336.500 |
XLON |
652586533276096 |
| 10/11/22 10:15:53 |
507 |
2,336.500 |
XLON |
652586533276095 |
| 10/11/22 10:15:54 |
530 |
2,336.500 |
XLON |
652586533276100 |
| 10/11/22 10:15:54 |
290 |
2,336.500 |
XLON |
652586533276098 |
| 10/11/22 10:15:54 |
412 |
2,336.500 |
XLON |
652586533276099 |
| 10/11/22 10:15:54 |
387 |
2,336.500 |
XLON |
652586533276107 |
| 10/11/22 10:15:54 |
290 |
2,336.500 |
XLON |
652586533276105 |
| 10/11/22 10:15:54 |
519 |
2,336.500 |
XLON |
652586533276106 |
| 10/11/22 10:15:57 |
385 |
2,336.500 |
XLON |
652586533276121 |
| 10/11/22 10:15:57 |
870 |
2,336.500 |
XLON |
652586533276120 |
| 10/11/22 10:15:57 |
19 |
2,336.500 |
XLON |
652586533276119 |
| 10/11/22 10:15:57 |
113 |
2,336.500 |
XLON |
652586533276122 |
| 10/11/22 10:15:57 |
114 |
2,336.500 |
BATE |
030000CYO |
| 10/11/22 10:15:57 |
239 |
2,336.500 |
BATE |
030000CYL |
| 10/11/22 10:15:57 |
590 |
2,337.000 |
CHIX |
130000MLT |
| 10/11/22 10:15:57 |
185 |
2,337.000 |
CHIX |
130000MLW |
| 10/11/22 10:15:57 |
161 |
2,337.000 |
CHIX |
130000MLU |
| 10/11/22 10:15:57 |
470 |
2,337.000 |
CHIX |
130000MLV |
| 10/11/22 10:16:01 |
590 |
2,337.000 |
CHIX |
130000MMG |
| 10/11/22 10:16:05 |
590 |
2,337.500 |
CHIX |
130000MN5 |
| 10/11/22 10:16:05 |
590 |
2,337.500 |
CHIX |
130000MN6 |
| 10/11/22 10:16:07 |
161 |
2,338.000 |
CHIX |
130000MND |
| 10/11/22 10:16:07 |
590 |
2,338.000 |
CHIX |
130000MNC |
| 10/11/22 10:16:07 |
311 |
2,338.000 |
XLON |
652586533276144 |
| 10/11/22 10:16:07 |
412 |
2,338.000 |
XLON |
652586533276145 |
| 10/11/22 10:16:08 |
516 |
2,338.000 |
XLON |
652586533276153 |
| 10/11/22 10:16:08 |
185 |
2,338.000 |
XLON |
652586533276152 |
| 10/11/22 10:16:08 |
311 |
2,338.000 |
XLON |
652586533276150 |
| 10/11/22 10:16:08 |
372 |
2,338.000 |
XLON |
652586533276151 |
| 10/11/22 10:16:21 |
1,003 |
2,337.500 |
CHIX |
130000MNS |
| 10/11/22 10:16:21 |
1,183 |
2,337.500 |
XLON |
652586533276161 |
| 10/11/22 10:16:21 |
398 |
2,337.500 |
XLON |
652586533276162 |
| 10/11/22 10:16:21 |
817 |
2,337.500 |
CHIX |
130000MNT |
| 10/11/22 10:16:21 |
185 |
2,337.500 |
XLON |
652586533276167 |
| 10/11/22 10:16:21 |
279 |
2,337.500 |
XLON |
652586533276163 |
| 10/11/22 10:16:21 |
65 |
2,337.500 |
XLON |
652586533276165 |
| 10/11/22 10:16:21 |
360 |
2,337.500 |
XLON |
652586533276164 |
| 10/11/22 10:16:21 |
372 |
2,337.500 |
XLON |
652586533276166 |
| 10/11/22 10:16:21 |
264 |
2,337.500 |
XLON |
652586533276168 |
| 10/11/22 10:16:38 |
744 |
2,337.000 |
BATE |
030000D0B |
| 10/11/22 10:16:38 |
89 |
2,337.000 |
BATE |
030000D0D |
| 10/11/22 10:16:38 |
47 |
2,337.000 |
BATE |
030000D0C |
| 10/11/22 10:16:38 |
449 |
2,337.000 |
XLON |
652586533276222 |
| 10/11/22 10:16:38 |
1,135 |
2,337.000 |
XLON |
652586533276223 |
| 10/11/22 10:16:33 |
99 |
2,337.500 |
XLON |
652586533276207 |
| 10/11/22 10:16:33 |
321 |
2,337.500 |
XLON |
652586533276206 |
| 10/11/22 10:16:34 |
321 |
2,337.500 |
XLON |
652586533276208 |
| 10/11/22 10:16:34 |
85 |
2,337.500 |
XLON |
652586533276209 |
| 10/11/22 10:16:35 |
317 |
2,337.500 |
XLON |
652586533276215 |
| 10/11/22 10:16:35 |
7 |
2,337.500 |
XLON |
652586533276214 |
| 10/11/22 10:16:35 |
98 |
2,337.500 |
XLON |
652586533276216 |
| 10/11/22 10:16:38 |
257 |
2,337.000 |
CHIX |
130000MPL |
| 10/11/22 10:16:38 |
135 |
2,337.000 |
CHIX |
130000MPK |
| 10/11/22 10:16:38 |
307 |
2,337.500 |
XLON |
652586533276226 |
| 10/11/22 10:16:38 |
1,135 |
2,337.000 |
XLON |
652586533276224 |
| 10/11/22 10:16:38 |
125 |
2,337.000 |
XLON |
652586533276225 |
| 10/11/22 10:16:38 |
219 |
2,337.500 |
XLON |
652586533276228 |
| 10/11/22 10:16:38 |
123 |
2,337.500 |
XLON |
652586533276227 |
| 10/11/22 10:16:39 |
610 |
2,337.000 |
BATE |
030000D0F |
| 10/11/22 10:16:39 |
209 |
2,337.000 |
BATE |
030000D0G |
| 10/11/22 10:16:39 |
176 |
2,337.000 |
BATE |
030000D0H |
| 10/11/22 10:16:43 |
787 |
2,336.500 |
XLON |
652586533276234 |
| 10/11/22 10:17:43 |
1,170 |
2,338.000 |
XLON |
652586533276325 |
| 10/11/22 10:17:43 |
631 |
2,338.000 |
BATE |
030000D2L |
| 10/11/22 10:17:43 |
413 |
2,338.000 |
CHIX |
130000MTB |
| 10/11/22 10:18:26 |
573 |
2,339.500 |
BATE |
030000D3J |
| 10/11/22 10:18:26 |
1,394 |
2,339.500 |
XLON |
652586533276381 |
| 10/11/22 10:18:26 |
277 |
2,339.500 |
BATE |
030000D3M |
| 10/11/22 10:18:26 |
159 |
2,339.500 |
BATE |
030000D3N |
| 10/11/22 10:18:26 |
99 |
2,339.500 |
BATE |
030000D3L |
| 10/11/22 10:18:26 |
956 |
2,339.500 |
XLON |
652586533276384 |
| 10/11/22 10:18:40 |
462 |
2,340.000 |
XLON |
652586533276408 |
| 10/11/22 10:18:55 |
663 |
2,339.000 |
BATE |
030000D48 |
| 10/11/22 10:18:55 |
1,036 |
2,339.000 |
CHIX |
130000MWU |
| 10/11/22 10:19:24 |
613 |
2,341.000 |
XLON |
652586533276494 |
| 10/11/22 10:19:34 |
480 |
2,340.000 |
CHIX |
130000MYQ |
| 10/11/22 10:19:34 |
1,257 |
2,340.500 |
XLON |
652586533276511 |
| 10/11/22 10:19:34 |
711 |
2,340.500 |
BATE |
030000D50 |
| 10/11/22 10:19:34 |
235 |
2,340.500 |
BATE |
030000D59 |
| 10/11/22 10:19:34 |
100 |
2,340.000 |
BATE |
030000D56 |
| 10/11/22 10:19:34 |
99 |
2,340.500 |
BATE |
030000D58 |
| 10/11/22 10:19:34 |
110 |
2,340.500 |
BATE |
030000D57 |
| 10/11/22 10:19:34 |
250 |
2,340.000 |
XLON |
652586533276530 |
| 10/11/22 10:19:34 |
967 |
2,340.500 |
XLON |
652586533276531 |
| 10/11/22 10:19:34 |
282 |
2,340.500 |
XLON |
652586533276547 |
| 10/11/22 10:19:34 |
813 |
2,340.500 |
XLON |
652586533276549 |
| 10/11/22 10:19:34 |
316 |
2,340.500 |
XLON |
652586533276550 |
| 10/11/22 10:19:34 |
107 |
2,340.500 |
XLON |
652586533276546 |
| 10/11/22 10:19:34 |
227 |
2,340.500 |
XLON |
652586533276548 |
| 10/11/22 10:19:34 |
125 |
2,340.500 |
XLON |
652586533276552 |
| 10/11/22 10:19:35 |
250 |
2,340.500 |
XLON |
652586533276554 |
| 10/11/22 10:19:35 |
144 |
2,340.500 |
XLON |
652586533276555 |
| 10/11/22 10:19:35 |
108 |
2,340.500 |
XLON |
652586533276557 |
| 10/11/22 10:19:35 |
384 |
2,340.500 |
XLON |
652586533276556 |
| 10/11/22 10:19:46 |
694 |
2,341.000 |
XLON |
652586533276580 |
| 10/11/22 10:19:46 |
552 |
2,341.000 |
XLON |
652586533276579 |
| 10/11/22 10:19:46 |
471 |
2,341.000 |
XLON |
652586533276581 |
| 10/11/22 10:19:59 |
585 |
2,341.000 |
XLON |
652586533276592 |
| 10/11/22 10:19:59 |
513 |
2,341.000 |
BATE |
030000D6H |
| 10/11/22 10:20:35 |
388 |
2,341.000 |
CHIX |
130000N5Z |
| 10/11/22 10:20:45 |
566 |
2,340.000 |
BATE |
030000D8L |
| 10/11/22 10:21:01 |
583 |
2,339.500 |
CHIX |
130000N7F |
| 10/11/22 10:21:01 |
1,455 |
2,339.500 |
XLON |
652586533276765 |
| 10/11/22 10:21:41 |
564 |
2,342.000 |
XLON |
652586533276889 |
| 10/11/22 10:21:59 |
432 |
2,341.500 |
CHIX |
130000NAP |
| 10/11/22 10:21:59 |
1,717 |
2,341.500 |
XLON |
652586533276912 |
| 10/11/22 10:21:59 |
926 |
2,341.500 |
BATE |
030000DAR |
| 10/11/22 10:22:20 |
942 |
2,342.000 |
XLON |
652586533276949 |
| 10/11/22 10:23:00 |
589 |
2,342.000 |
CHIX |
130000NDL |
| 10/11/22 10:23:00 |
398 |
2,342.000 |
BATE |
030000DCL |
| 10/11/22 10:23:07 |
788 |
2,341.000 |
XLON |
652586533277005 |
| 10/11/22 10:23:20 |
1,067 |
2,341.500 |
XLON |
652586533277019 |
| 10/11/22 10:23:46 |
445 |
2,340.500 |
CHIX |
130000NFB |
| 10/11/22 10:23:47 |
445 |
2,340.500 |
CHIX |
130000NFD |
| 10/11/22 10:23:55 |
301 |
2,339.500 |
BATE |
030000DEH |
| 10/11/22 10:25:00 |
236 |
2,339.000 |
XLON |
652586533277240 |
| 10/11/22 10:25:00 |
214 |
2,339.000 |
XLON |
652586533277241 |
| 10/11/22 10:25:00 |
599 |
2,339.000 |
XLON |
652586533277242 |
| 10/11/22 10:25:03 |
973 |
2,338.500 |
XLON |
652586533277247 |
| 10/11/22 10:25:28 |
661 |
2,340.000 |
XLON |
652586533277281 |
| 10/11/22 10:25:28 |
61 |
2,340.000 |
XLON |
652586533277280 |
| 10/11/22 10:25:28 |
431 |
2,340.000 |
BATE |
030000DHU |
| 10/11/22 10:25:28 |
145 |
2,340.000 |
BATE |
030000DHT |
| 10/11/22 10:25:56 |
785 |
2,339.500 |
BATE |
030000DIV |
| 10/11/22 10:25:56 |
1,143 |
2,339.500 |
CHIX |
130000NPU |
| 10/11/22 10:25:58 |
422 |
2,339.000 |
BATE |
030000DJ0 |
| 10/11/22 10:25:58 |
412 |
2,339.500 |
XLON |
652586533277350 |
| 10/11/22 10:25:58 |
391 |
2,339.500 |
XLON |
652586533277351 |
| 10/11/22 10:25:58 |
466 |
2,339.500 |
XLON |
652586533277349 |
| 10/11/22 10:25:59 |
217 |
2,339.500 |
XLON |
652586533277354 |
| 10/11/22 10:25:59 |
336 |
2,339.500 |
XLON |
652586533277352 |
| 10/11/22 10:25:59 |
412 |
2,339.500 |
XLON |
652586533277353 |
| 10/11/22 10:26:00 |
450 |
2,339.000 |
XLON |
652586533277357 |
| 10/11/22 10:26:11 |
317 |
2,339.000 |
BATE |
030000DJM |
| 10/11/22 10:26:14 |
250 |
2,339.000 |
XLON |
652586533277407 |
| 10/11/22 10:26:24 |
1,714 |
2,339.500 |
XLON |
652586533277425 |
| 10/11/22 10:26:33 |
250 |
2,340.500 |
XLON |
652586533277434 |
| 10/11/22 10:26:35 |
228 |
2,340.500 |
XLON |
652586533277437 |
| 10/11/22 10:27:57 |
1,907 |
2,340.500 |
XLON |
652586533277501 |
| 10/11/22 10:27:57 |
450 |
2,340.500 |
BATE |
030000DMA |
| 10/11/22 10:27:57 |
565 |
2,340.500 |
CHIX |
130000NXA |
| 10/11/22 10:27:45 |
725 |
2,341.000 |
XLON |
652586533277497 |
| 10/11/22 10:28:02 |
256 |
2,340.500 |
CHIX |
130000NXL |
| 10/11/22 10:28:02 |
237 |
2,340.500 |
CHIX |
130000NXM |
| 10/11/22 10:28:04 |
632 |
2,340.000 |
BATE |
030000DMJ |
| 10/11/22 10:28:04 |
106 |
2,340.000 |
BATE |
030000DMK |
| 10/11/22 10:29:06 |
752 |
2,341.500 |
BATE |
030000DO4 |
| 10/11/22 10:29:09 |
414 |
2,341.500 |
CHIX |
130000O0J |
| 10/11/22 10:29:09 |
289 |
2,341.500 |
CHIX |
130000O0K |
| 10/11/22 10:29:40 |
444 |
2,342.500 |
BATE |
030000DP1 |
| 10/11/22 10:29:40 |
733 |
2,342.500 |
XLON |
652586533277624 |
| 10/11/22 10:29:41 |
258 |
2,342.000 |
CHIX |
130000O2B |
| 10/11/22 10:29:44 |
1,165 |
2,341.500 |
XLON |
652586533277640 |
| 10/11/22 10:31:28 |
454 |
2,343.000 |
XLON |
652586533277757 |
| 10/11/22 10:31:28 |
572 |
2,343.000 |
BATE |
030000DSD |
| 10/11/22 10:31:28 |
1,052 |
2,343.000 |
CHIX |
130000O8D |
| 10/11/22 10:31:28 |
674 |
2,342.500 |
BATE |
030000DSF |
| 10/11/22 10:31:28 |
24 |
2,343.000 |
XLON |
652586533277762 |
| 10/11/22 10:31:28 |
410 |
2,342.500 |
XLON |
652586533277761 |
| 10/11/22 10:31:36 |
451 |
2,343.000 |
BATE |
030000DSP |
| 10/11/22 10:31:34 |
630 |
2,343.000 |
XLON |
652586533277772 |
| 10/11/22 10:32:23 |
412 |
2,343.500 |
XLON |
652586533277814 |
| 10/11/22 10:32:23 |
555 |
2,343.500 |
BATE |
030000DU1 |
| 10/11/22 10:32:23 |
564 |
2,343.500 |
BATE |
030000DU0 |
| 10/11/22 10:32:49 |
26 |
2,343.000 |
XLON |
652586533277860 |
| 10/11/22 10:32:56 |
179 |
2,343.500 |
CHIX |
130000ODL |
| 10/11/22 10:32:56 |
214 |
2,343.500 |
CHIX |
130000ODM |
| 10/11/22 10:32:56 |
4 |
2,343.500 |
CHIX |
130000ODN |
| 10/11/22 10:33:06 |
397 |
2,342.500 |
CHIX |
130000OED |
| 10/11/22 10:33:15 |
948 |
2,342.000 |
CHIX |
130000OEO |
| 10/11/22 10:33:15 |
573 |
2,342.000 |
BATE |
030000DV7 |
| 10/11/22 10:33:50 |
1,042 |
2,341.500 |
XLON |
652586533277906 |
| 10/11/22 10:34:32 |
412 |
2,340.500 |
CHIX |
130000OHV |
| 10/11/22 10:34:47 |
786 |
2,340.000 |
BATE |
030000DWT |
| 10/11/22 10:35:06 |
1,059 |
2,340.000 |
XLON |
652586533278022 |
| 10/11/22 10:35:06 |
394 |
2,340.000 |
CHIX |
130000OIN |
| 10/11/22 10:35:16 |
183 |
2,339.500 |
XLON |
652586533278030 |
| 10/11/22 10:35:16 |
55 |
2,339.500 |
XLON |
652586533278032 |
| 10/11/22 10:35:16 |
165 |
2,339.500 |
XLON |
652586533278031 |
| 10/11/22 10:35:45 |
991 |
2,339.000 |
BATE |
030000DYL |
| 10/11/22 10:35:41 |
1,010 |
2,339.500 |
XLON |
652586533278067 |
| 10/11/22 10:35:45 |
678 |
2,339.000 |
CHIX |
130000OL7 |
| 10/11/22 10:35:45 |
644 |
2,339.000 |
XLON |
652586533278121 |
| 10/11/22 10:35:45 |
767 |
2,339.000 |
XLON |
652586533278126 |
| 10/11/22 10:35:45 |
230 |
2,339.000 |
XLON |
652586533278127 |
| 10/11/22 10:36:19 |
342 |
2,337.000 |
CHIX |
130000OOI |
| 10/11/22 10:36:34 |
350 |
2,337.000 |
XLON |
652586533278242 |
| 10/11/22 10:36:34 |
326 |
2,337.000 |
XLON |
652586533278241 |
| 10/11/22 10:36:43 |
187 |
2,338.500 |
XLON |
652586533278272 |
| 10/11/22 10:36:43 |
419 |
2,338.500 |
XLON |
652586533278273 |
| 10/11/22 10:37:21 |
717 |
2,339.500 |
BATE |
030000E1Z |
| 10/11/22 10:37:21 |
856 |
2,339.500 |
XLON |
652586533278337 |
| 10/11/22 10:37:21 |
29 |
2,339.500 |
XLON |
652586533278341 |
| 10/11/22 10:37:21 |
682 |
2,339.500 |
XLON |
652586533278340 |
| 10/11/22 10:37:31 |
473 |
2,339.000 |
CHIX |
130000OS1 |
| 10/11/22 10:38:20 |
167 |
2,340.000 |
CHIX |
130000OTV |
| 10/11/22 10:38:20 |
681 |
2,340.000 |
CHIX |
130000OTW |
| 10/11/22 10:39:01 |
438 |
2,340.500 |
CHIX |
130000OVK |
| 10/11/22 10:39:01 |
881 |
2,340.500 |
XLON |
652586533278450 |
| 10/11/22 10:40:40 |
854 |
2,340.500 |
CHIX |
130000P0X |
| 10/11/22 10:40:40 |
1,106 |
2,340.500 |
BATE |
030000E6D |
| 10/11/22 10:40:40 |
927 |
2,340.500 |
XLON |
652586533278582 |
| 10/11/22 10:40:40 |
389 |
2,340.500 |
CHIX |
130000P13 |
| 10/11/22 10:41:01 |
546 |
2,340.000 |
CHIX |
130000P2B |
| 10/11/22 10:41:01 |
421 |
2,340.000 |
BATE |
030000E74 |
| 10/11/22 10:41:01 |
589 |
2,340.000 |
BATE |
030000E76 |
| 10/11/22 10:41:01 |
79 |
2,340.000 |
BATE |
030000E75 |
| 10/11/22 10:41:01 |
58 |
2,340.000 |
XLON |
652586533278665 |
| 10/11/22 10:41:01 |
412 |
2,340.000 |
XLON |
652586533278666 |
| 10/11/22 10:41:01 |
724 |
2,340.000 |
XLON |
652586533278667 |
| 10/11/22 10:41:10 |
808 |
2,339.500 |
XLON |
652586533278684 |
| 10/11/22 10:41:02 |
466 |
2,340.000 |
XLON |
652586533278668 |
| 10/11/22 10:41:10 |
659 |
2,340.000 |
XLON |
652586533278685 |
| 10/11/22 10:41:35 |
418 |
2,340.000 |
XLON |
652586533278695 |
| 10/11/22 10:42:50 |
540 |
2,339.500 |
CHIX |
130000P7M |
| 10/11/22 10:42:50 |
138 |
2,339.500 |
CHIX |
130000P7N |
| 10/11/22 10:42:42 |
907 |
2,340.500 |
XLON |
652586533278794 |
| 10/11/22 10:42:42 |
178 |
2,340.500 |
XLON |
652586533278793 |
| 10/11/22 10:42:42 |
391 |
2,340.500 |
XLON |
652586533278795 |
| 10/11/22 10:42:49 |
250 |
2,340.000 |
XLON |
652586533278797 |
| 10/11/22 10:42:49 |
142 |
2,340.000 |
XLON |
652586533278798 |
| 10/11/22 10:43:03 |
1,893 |
2,340.000 |
XLON |
652586533278811 |
| 10/11/22 10:43:15 |
773 |
2,341.000 |
XLON |
652586533278840 |
| 10/11/22 10:43:15 |
158 |
2,341.000 |
XLON |
652586533278839 |
| 10/11/22 10:43:15 |
900 |
2,341.000 |
XLON |
652586533278838 |
| 10/11/22 10:43:20 |
210 |
2,342.000 |
XLON |
652586533278856 |
| 10/11/22 10:43:20 |
210 |
2,342.000 |
XLON |
652586533278857 |
| 10/11/22 10:43:35 |
328 |
2,342.500 |
XLON |
652586533278877 |
| 10/11/22 10:43:35 |
587 |
2,342.500 |
XLON |
652586533278876 |
| 10/11/22 10:44:04 |
1,281 |
2,344.000 |
XLON |
652586533278924 |
| 10/11/22 10:44:04 |
506 |
2,344.000 |
XLON |
652586533278932 |
| 10/11/22 10:44:04 |
646 |
2,344.000 |
XLON |
652586533278933 |
| 10/11/22 10:44:04 |
172 |
2,344.000 |
BATE |
030000ECA |
| 10/11/22 10:44:04 |
194 |
2,344.000 |
BATE |
030000EC9 |
| 10/11/22 10:44:06 |
193 |
2,343.500 |
XLON |
652586533278940 |
| 10/11/22 10:44:06 |
893 |
2,343.500 |
XLON |
652586533278941 |
| 10/11/22 10:44:04 |
812 |
2,344.000 |
BATE |
030000ECB |
| 10/11/22 10:44:06 |
748 |
2,343.500 |
BATE |
030000ECE |
| 10/11/22 10:44:06 |
38 |
2,343.500 |
BATE |
030000ECD |
| 10/11/22 10:44:20 |
654 |
2,344.000 |
XLON |
652586533278956 |
| 10/11/22 10:44:20 |
115 |
2,344.000 |
XLON |
652586533278957 |
| 10/11/22 10:44:20 |
485 |
2,344.000 |
CHIX |
130000PDU |
| 10/11/22 10:44:20 |
1,009 |
2,344.000 |
BATE |
030000ECR |
| 10/11/22 10:44:20 |
590 |
2,344.000 |
CHIX |
130000PDW |
| 10/11/22 10:44:20 |
29 |
2,344.000 |
CHIX |
130000PDX |
| 10/11/22 10:44:20 |
1,018 |
2,344.000 |
XLON |
652586533278959 |
| 10/11/22 10:44:23 |
161 |
2,343.500 |
XLON |
652586533278966 |
| 10/11/22 10:44:23 |
413 |
2,343.500 |
XLON |
652586533278965 |
| 10/11/22 10:44:23 |
739 |
2,343.500 |
XLON |
652586533278964 |
| 10/11/22 10:44:23 |
123 |
2,343.500 |
XLON |
652586533278963 |
| 10/11/22 10:44:23 |
730 |
2,343.500 |
CHIX |
130000PE4 |
| 10/11/22 10:44:29 |
862 |
2,343.500 |
XLON |
652586533278978 |
| 10/11/22 10:44:29 |
275 |
2,343.500 |
BATE |
030000EDB |
| 10/11/22 10:44:46 |
306 |
2,342.500 |
XLON |
652586533278995 |
| 10/11/22 10:44:46 |
670 |
2,342.500 |
XLON |
652586533278994 |
| 10/11/22 10:44:46 |
537 |
2,342.500 |
BATE |
030000EDY |
| 10/11/22 10:44:46 |
13 |
2,342.500 |
BATE |
030000EDX |
| 10/11/22 10:46:24 |
463 |
2,340.500 |
CHIX |
130000PJ7 |
| 10/11/22 10:46:24 |
590 |
2,340.000 |
CHIX |
130000PJC |
| 10/11/22 10:46:24 |
46 |
2,340.000 |
CHIX |
130000PJD |
| 10/11/22 10:46:30 |
739 |
2,340.000 |
XLON |
652586533279078 |
| 10/11/22 10:46:30 |
460 |
2,339.500 |
CHIX |
130000PJI |
| 10/11/22 10:46:30 |
516 |
2,340.000 |
XLON |
652586533279084 |
| 10/11/22 10:46:30 |
71 |
2,340.000 |
XLON |
652586533279085 |
| 10/11/22 10:46:39 |
438 |
2,340.000 |
BATE |
030000EGR |
| 10/11/22 10:46:40 |
2,110 |
2,340.000 |
XLON |
652586533279106 |
| 10/11/22 10:46:49 |
660 |
2,340.000 |
BATE |
030000EH0 |
| 10/11/22 10:46:51 |
672 |
2,340.000 |
BATE |
030000EHG |
| 10/11/22 10:47:02 |
250 |
2,340.000 |
XLON |
652586533279161 |
| 10/11/22 10:47:10 |
1,186 |
2,340.000 |
XLON |
652586533279181 |
| 10/11/22 10:47:22 |
1,051 |
2,341.000 |
XLON |
652586533279206 |
| 10/11/22 10:47:33 |
1,482 |
2,340.500 |
XLON |
652586533279218 |
| 10/11/22 10:47:37 |
656 |
2,340.500 |
BATE |
030000EJF |
| 10/11/22 10:47:23 |
448 |
2,341.000 |
XLON |
652586533279209 |
| 10/11/22 10:47:37 |
999 |
2,340.500 |
XLON |
652586533279227 |
| 10/11/22 10:47:37 |
70 |
2,340.500 |
XLON |
652586533279228 |
| 10/11/22 10:48:32 |
476 |
2,340.500 |
CHIX |
130000PPV |
| 10/11/22 10:48:32 |
1,152 |
2,340.500 |
XLON |
652586533279291 |
| 10/11/22 10:48:32 |
256 |
2,340.500 |
BATE |
030000EL1 |
| 10/11/22 10:48:32 |
181 |
2,340.500 |
BATE |
030000EL2 |
| 10/11/22 10:48:33 |
68 |
2,340.500 |
CHIX |
130000PPY |
| 10/11/22 10:48:33 |
590 |
2,340.500 |
CHIX |
130000PPX |
| 10/11/22 10:49:00 |
595 |
2,340.500 |
XLON |
652586533279311 |
| 10/11/22 10:49:24 |
714 |
2,340.000 |
XLON |
652586533279340 |
| 10/11/22 10:49:24 |
144 |
2,340.000 |
XLON |
652586533279341 |
| 10/11/22 10:49:22 |
316 |
2,340.000 |
CHIX |
130000PST |
| 10/11/22 10:49:35 |
462 |
2,339.500 |
CHIX |
130000PUO |
| 10/11/22 10:50:01 |
672 |
2,339.500 |
XLON |
652586533279433 |
| 10/11/22 10:50:01 |
455 |
2,339.500 |
CHIX |
130000PWS |
| 10/11/22 10:50:01 |
749 |
2,339.500 |
BATE |
030000EP4 |
| 10/11/22 10:50:06 |
597 |
2,339.000 |
XLON |
652586533279450 |
| 10/11/22 10:51:33 |
118 |
2,339.500 |
BATE |
030000ES9 |
| 10/11/22 10:51:31 |
187 |
2,339.500 |
BATE |
030000ES5 |
| 10/11/22 10:51:31 |
121 |
2,339.500 |
BATE |
030000ES4 |
| 10/11/22 10:51:31 |
697 |
2,339.500 |
CHIX |
130000Q2B |
| 10/11/22 10:51:31 |
569 |
2,339.500 |
XLON |
652586533279556 |
| 10/11/22 10:51:31 |
428 |
2,339.500 |
XLON |
652586533279557 |
| 10/11/22 10:51:31 |
576 |
2,339.500 |
XLON |
652586533279558 |
| 10/11/22 10:51:31 |
415 |
2,339.500 |
XLON |
652586533279561 |
| 10/11/22 10:52:07 |
96 |
2,339.000 |
XLON |
652586533279604 |
| 10/11/22 10:52:07 |
488 |
2,339.000 |
XLON |
652586533279605 |
| 10/11/22 10:52:03 |
487 |
2,339.500 |
CHIX |
130000Q41 |
| 10/11/22 10:52:07 |
264 |
2,338.500 |
CHIX |
130000Q4P |
| 10/11/22 10:52:07 |
127 |
2,338.500 |
CHIX |
130000Q4Q |
| 10/11/22 10:53:12 |
81 |
2,340.000 |
XLON |
652586533279731 |
| 10/11/22 10:53:18 |
94 |
2,340.000 |
BATE |
030000EX0 |
| 10/11/22 10:53:27 |
607 |
2,340.000 |
BATE |
030000EXC |
| 10/11/22 10:53:28 |
900 |
2,340.000 |
XLON |
652586533279749 |
| 10/11/22 10:53:44 |
150 |
2,340.500 |
XLON |
652586533279763 |
| 10/11/22 10:53:44 |
422 |
2,340.500 |
XLON |
652586533279762 |
| 10/11/22 10:54:11 |
809 |
2,340.000 |
BATE |
030000EYZ |
| 10/11/22 10:54:11 |
251 |
2,340.000 |
BATE |
030000EYY |
| 10/11/22 10:54:11 |
1,878 |
2,340.000 |
XLON |
652586533279780 |
| 10/11/22 10:54:11 |
1,141 |
2,340.000 |
CHIX |
130000QEH |
| 10/11/22 10:54:11 |
96 |
2,340.000 |
XLON |
652586533279782 |
| 10/11/22 10:54:11 |
583 |
2,340.000 |
XLON |
652586533279781 |
| 10/11/22 10:54:50 |
918 |
2,339.500 |
BATE |
030000F0A |
| 10/11/22 10:54:50 |
890 |
2,339.500 |
CHIX |
130000QGV |
| 10/11/22 10:54:54 |
366 |
2,339.000 |
XLON |
652586533279842 |
| 10/11/22 10:54:54 |
683 |
2,339.000 |
XLON |
652586533279841 |
| 10/11/22 10:56:19 |
570 |
2,339.500 |
CHIX |
130000QMI |
| 10/11/22 10:56:19 |
711 |
2,339.500 |
BATE |
030000F37 |
| 10/11/22 10:56:19 |
798 |
2,339.500 |
XLON |
652586533279964 |
| 10/11/22 10:56:54 |
914 |
2,340.500 |
XLON |
652586533280011 |
| 10/11/22 10:56:54 |
490 |
2,340.500 |
CHIX |
130000QPK |
| 10/11/22 10:56:54 |
579 |
2,340.500 |
XLON |
652586533280013 |
| 10/11/22 10:57:45 |
619 |
2,341.500 |
CHIX |
130000QUO |
| 10/11/22 10:57:45 |
667 |
2,341.500 |
XLON |
652586533280063 |
| 10/11/22 10:57:47 |
195 |
2,341.500 |
XLON |
652586533280069 |
| 10/11/22 10:57:47 |
233 |
2,341.500 |
XLON |
652586533280068 |
| 10/11/22 10:58:26 |
471 |
2,341.500 |
CHIX |
130000QXX |
| 10/11/22 10:58:26 |
459 |
2,341.500 |
XLON |
652586533280106 |
| 10/11/22 10:58:28 |
100 |
2,341.500 |
BATE |
030000F9T |
| 10/11/22 10:58:28 |
297 |
2,341.500 |
BATE |
030000F9V |
| 10/11/22 10:58:28 |
100 |
2,341.500 |
BATE |
030000F9U |
| 10/11/22 10:59:07 |
1,160 |
2,343.000 |
XLON |
652586533280214 |
| 10/11/22 10:58:37 |
519 |
2,343.500 |
XLON |
652586533280160 |
| 10/11/22 10:58:37 |
3,410 |
2,343.500 |
XLON |
652586533280159 |
| 10/11/22 10:58:38 |
338 |
2,343.500 |
XLON |
652586533280163 |
| 10/11/22 10:58:39 |
8 |
2,343.500 |
XLON |
652586533280173 |
| 10/11/22 10:58:39 |
119 |
2,343.500 |
XLON |
652586533280175 |
| 10/11/22 10:58:39 |
156 |
2,343.500 |
XLON |
652586533280176 |
| 10/11/22 10:58:39 |
166 |
2,343.500 |
XLON |
652586533280178 |
| 10/11/22 10:58:39 |
184 |
2,343.500 |
XLON |
652586533280177 |
| 10/11/22 10:58:40 |
516 |
2,343.500 |
XLON |
652586533280181 |
| 10/11/22 10:58:40 |
583 |
2,343.500 |
XLON |
652586533280180 |
| 10/11/22 10:58:40 |
346 |
2,343.500 |
XLON |
652586533280182 |
| 10/11/22 10:58:40 |
743 |
2,343.500 |
XLON |
652586533280179 |
| 10/11/22 10:58:41 |
6 |
2,343.500 |
XLON |
652586533280183 |
| 10/11/22 10:58:42 |
583 |
2,343.500 |
XLON |
652586533280188 |
| 10/11/22 10:58:42 |
9 |
2,343.500 |
XLON |
652586533280186 |
| 10/11/22 10:58:42 |
351 |
2,343.500 |
XLON |
652586533280187 |
| 10/11/22 10:58:43 |
583 |
2,343.500 |
XLON |
652586533280192 |
| 10/11/22 10:58:43 |
138 |
2,343.500 |
XLON |
652586533280191 |
| 10/11/22 10:58:45 |
3 |
2,343.500 |
XLON |
652586533280196 |
| 10/11/22 10:58:45 |
583 |
2,343.500 |
XLON |
652586533280197 |
| 10/11/22 10:58:51 |
583 |
2,343.500 |
XLON |
652586533280198 |
| 10/11/22 10:58:51 |
158 |
2,343.500 |
XLON |
652586533280199 |
| 10/11/22 10:58:53 |
426 |
2,343.500 |
XLON |
652586533280201 |
| 10/11/22 10:58:53 |
170 |
2,343.500 |
XLON |
652586533280200 |
| 10/11/22 10:59:07 |
501 |
2,343.000 |
BATE |
030000FB1 |
| 10/11/22 10:59:07 |
453 |
2,343.000 |
CHIX |
130000R0H |
| 10/11/22 10:59:07 |
854 |
2,343.000 |
XLON |
652586533280225 |
| 10/11/22 10:59:07 |
250 |
2,343.500 |
XLON |
652586533280237 |
| 10/11/22 10:59:07 |
250 |
2,343.500 |
XLON |
652586533280236 |
| 10/11/22 10:59:07 |
553 |
2,343.500 |
XLON |
652586533280234 |
| 10/11/22 10:59:07 |
600 |
2,343.000 |
XLON |
652586533280224 |
| 10/11/22 10:59:07 |
371 |
2,343.500 |
XLON |
652586533280227 |
| 10/11/22 10:59:07 |
771 |
2,343.500 |
XLON |
652586533280232 |
| 10/11/22 10:59:07 |
155 |
2,343.500 |
XLON |
652586533280230 |
| 10/11/22 10:59:07 |
158 |
2,343.000 |
XLON |
652586533280226 |
| 10/11/22 10:59:07 |
351 |
2,343.500 |
XLON |
652586533280231 |
| 10/11/22 10:59:07 |
288 |
2,343.500 |
XLON |
652586533280233 |
| 10/11/22 10:59:07 |
583 |
2,343.500 |
XLON |
652586533280229 |
| 10/11/22 10:59:07 |
516 |
2,343.500 |
XLON |
652586533280228 |
| 10/11/22 10:59:07 |
158 |
2,343.500 |
XLON |
652586533280235 |
| 10/11/22 10:59:09 |
259 |
2,343.500 |
XLON |
652586533280244 |
| 10/11/22 10:59:10 |
486 |
2,343.500 |
XLON |
652586533280250 |
| 10/11/22 10:59:10 |
825 |
2,343.500 |
XLON |
652586533280247 |
| 10/11/22 10:59:10 |
427 |
2,343.500 |
XLON |
652586533280248 |
| 10/11/22 10:59:10 |
259 |
2,343.500 |
XLON |
652586533280246 |
| 10/11/22 10:59:10 |
152 |
2,343.500 |
XLON |
652586533280249 |
| 10/11/22 10:59:21 |
860 |
2,343.000 |
BATE |
030000FBJ |
| 10/11/22 10:59:21 |
1,792 |
2,343.000 |
XLON |
652586533280262 |
| 10/11/22 10:59:21 |
177 |
2,343.500 |
XLON |
652586533280264 |
| 10/11/22 10:59:21 |
480 |
2,343.000 |
XLON |
652586533280263 |
| 10/11/22 10:59:21 |
765 |
2,343.000 |
BATE |
030000FBM |
| 10/11/22 10:59:36 |
95 |
2,342.500 |
XLON |
652586533280284 |
| 10/11/22 10:59:36 |
531 |
2,342.500 |
XLON |
652586533280283 |
| 10/11/22 10:59:34 |
144 |
2,342.500 |
XLON |
652586533280281 |
| 10/11/22 10:59:36 |
675 |
2,342.500 |
XLON |
652586533280286 |
| 10/11/22 10:59:39 |
439 |
2,342.000 |
BATE |
030000FCK |
| 10/11/22 10:59:44 |
715 |
2,341.500 |
CHIX |
130000R35 |
| 10/11/22 10:59:44 |
369 |
2,341.500 |
XLON |
652586533280297 |
| 10/11/22 10:59:44 |
141 |
2,341.500 |
XLON |
652586533280298 |
| 10/11/22 10:59:49 |
293 |
2,341.500 |
XLON |
652586533280344 |
| 10/11/22 10:59:49 |
248 |
2,341.500 |
XLON |
652586533280345 |
| 10/11/22 10:59:50 |
1,273 |
2,340.500 |
XLON |
652586533280356 |
| 10/11/22 10:59:50 |
1,029 |
2,340.500 |
XLON |
652586533280357 |
| 10/11/22 10:59:54 |
1,059 |
2,341.500 |
XLON |
652586533280521 |
| 10/11/22 10:59:54 |
583 |
2,341.500 |
XLON |
652586533280522 |
| 10/11/22 10:59:54 |
169 |
2,341.500 |
XLON |
652586533280520 |
| 10/11/22 10:59:55 |
587 |
2,342.500 |
XLON |
652586533280594 |
| 10/11/22 10:59:55 |
743 |
2,342.500 |
XLON |
652586533280593 |
| 10/11/22 10:59:56 |
743 |
2,343.500 |
XLON |
652586533280673 |
| 10/11/22 10:59:56 |
139 |
2,343.500 |
XLON |
652586533280672 |
| 10/11/22 10:59:56 |
287 |
2,343.500 |
XLON |
652586533280671 |
| 10/11/22 10:59:56 |
629 |
2,343.500 |
XLON |
652586533280670 |
| 10/11/22 10:59:56 |
583 |
2,343.500 |
XLON |
652586533280674 |
| 10/11/22 10:59:56 |
1,114 |
2,343.000 |
XLON |
652586533280679 |
| 10/11/22 10:59:56 |
678 |
2,343.000 |
XLON |
652586533280678 |
| 10/11/22 10:59:56 |
445 |
2,343.000 |
XLON |
652586533280683 |
| 10/11/22 10:59:56 |
516 |
2,343.000 |
XLON |
652586533280681 |
| 10/11/22 10:59:56 |
583 |
2,343.000 |
XLON |
652586533280680 |
| 10/11/22 10:59:56 |
277 |
2,343.000 |
XLON |
652586533280682 |
| 10/11/22 10:59:58 |
263 |
2,342.500 |
XLON |
652586533280720 |
| 10/11/22 10:59:58 |
836 |
2,342.500 |
XLON |
652586533280723 |
| 10/11/22 10:59:57 |
578 |
2,343.000 |
XLON |
652586533280700 |
| 10/11/22 10:59:57 |
190 |
2,343.000 |
XLON |
652586533280711 |
| 10/11/22 10:59:57 |
578 |
2,343.000 |
XLON |
652586533280709 |
| 10/11/22 10:59:57 |
839 |
2,343.000 |
XLON |
652586533280710 |
| 10/11/22 10:59:58 |
716 |
2,342.500 |
XLON |
652586533280732 |
| 10/11/22 10:59:58 |
516 |
2,342.500 |
XLON |
652586533280731 |
| 10/11/22 10:59:58 |
13 |
2,342.500 |
BATE |
030000FIV |
| 10/11/22 10:59:59 |
241 |
2,343.500 |
XLON |
652586533280814 |
| 10/11/22 10:59:59 |
743 |
2,343.500 |
XLON |
652586533280812 |
| 10/11/22 10:59:59 |
405 |
2,343.500 |
XLON |
652586533280813 |
| 10/11/22 11:00:00 |
172 |
2,343.500 |
BATE |
030000FJP |
| 10/11/22 11:00:00 |
32 |
2,343.000 |
BATE |
030000FK1 |
| 10/11/22 11:00:00 |
807 |
2,343.000 |
BATE |
030000FK6 |
| 10/11/22 11:00:00 |
393 |
2,343.500 |
XLON |
652586533280821 |
| 10/11/22 11:00:00 |
743 |
2,343.500 |
XLON |
652586533280820 |
| 10/11/22 11:00:00 |
230 |
2,343.500 |
XLON |
652586533280819 |
| 10/11/22 11:00:02 |
172 |
2,350.500 |
BATE |
030000FOG |
| 10/11/22 11:00:02 |
146 |
2,350.500 |
BATE |
030000FOH |
| 10/11/22 11:00:02 |
383 |
2,350.500 |
XLON |
652586533281105 |
| 10/11/22 11:00:02 |
292 |
2,350.500 |
XLON |
652586533281104 |
| 10/11/22 11:00:02 |
516 |
2,350.500 |
XLON |
652586533281107 |
| 10/11/22 11:00:02 |
276 |
2,350.500 |
XLON |
652586533281108 |
| 10/11/22 11:00:02 |
72 |
2,350.500 |
XLON |
652586533281106 |
| 10/11/22 11:00:02 |
731 |
2,350.500 |
XLON |
652586533281109 |
| 10/11/22 11:00:04 |
282 |
2,350.500 |
XLON |
652586533281147 |
| 10/11/22 11:00:04 |
271 |
2,350.500 |
BATE |
030000FPD |
| 10/11/22 11:00:04 |
172 |
2,350.500 |
BATE |
030000FPC |
| 10/11/22 11:00:04 |
146 |
2,350.500 |
BATE |
030000FPB |
| 10/11/22 11:00:05 |
146 |
2,351.000 |
XLON |
652586533281167 |
| 10/11/22 11:00:05 |
168 |
2,351.000 |
XLON |
652586533281169 |
| 10/11/22 11:00:05 |
159 |
2,351.000 |
XLON |
652586533281168 |
| 10/11/22 11:00:05 |
795 |
2,351.000 |
XLON |
652586533281172 |
| 10/11/22 11:00:05 |
179 |
2,351.000 |
XLON |
652586533281170 |
| 10/11/22 11:00:05 |
131 |
2,351.000 |
XLON |
652586533281171 |
| 10/11/22 11:00:06 |
172 |
2,350.500 |
BATE |
030000FQ3 |
| 10/11/22 11:00:06 |
146 |
2,350.500 |
BATE |
030000FQ4 |
| 10/11/22 11:00:06 |
326 |
2,350.500 |
BATE |
030000FQ5 |
| 10/11/22 11:00:06 |
178 |
2,350.500 |
BATE |
030000FQ2 |
| 10/11/22 11:00:07 |
172 |
2,350.500 |
BATE |
030000FQ7 |
| 10/11/22 11:00:08 |
1,168 |
2,350.000 |
BATE |
030000FQ9 |
| 10/11/22 11:00:09 |
430 |
2,350.000 |
BATE |
030000FQB |
| 10/11/22 11:00:09 |
172 |
2,349.500 |
BATE |
030000FQK |
| 10/11/22 11:00:09 |
146 |
2,349.500 |
BATE |
030000FQJ |
| 10/11/22 11:00:09 |
112 |
2,349.500 |
BATE |
030000FQL |
| 10/11/22 11:00:09 |
400 |
2,349.000 |
XLON |
652586533281248 |
| 10/11/22 11:00:11 |
146 |
2,349.500 |
BATE |
030000FRQ |
| 10/11/22 11:00:11 |
172 |
2,349.500 |
BATE |
030000FRR |
| 10/11/22 11:00:14 |
48 |
2,349.000 |
XLON |
652586533281294 |
| 10/11/22 11:00:14 |
1,467 |
2,349.000 |
XLON |
652586533281293 |
| 10/11/22 11:00:13 |
10 |
2,349.500 |
BATE |
030000FRV |
| 10/11/22 11:00:16 |
1,515 |
2,349.000 |
XLON |
652586533281303 |
| 10/11/22 11:00:16 |
6 |
2,349.500 |
BATE |
030000FS7 |
| 10/11/22 11:00:16 |
273 |
2,349.000 |
BATE |
030000FSB |
| 10/11/22 11:00:16 |
146 |
2,349.000 |
BATE |
030000FSC |
| 10/11/22 11:00:16 |
1 |
2,349.500 |
BATE |
030000FSF |
| 10/11/22 11:00:16 |
172 |
2,349.500 |
BATE |
030000FSE |
| 10/11/22 11:00:16 |
172 |
2,349.000 |
BATE |
030000FSD |
| 10/11/22 11:00:16 |
207 |
2,349.000 |
XLON |
652586533281304 |
| 10/11/22 11:00:16 |
273 |
2,349.000 |
XLON |
652586533281305 |
| 10/11/22 11:00:16 |
480 |
2,349.000 |
XLON |
652586533281306 |
| 10/11/22 11:00:17 |
126 |
2,349.000 |
BATE |
030000FSG |
| 10/11/22 11:00:19 |
213 |
2,349.000 |
XLON |
652586533281312 |
| 10/11/22 11:00:20 |
212 |
2,349.000 |
XLON |
652586533281315 |
| 10/11/22 11:00:24 |
205 |
2,349.500 |
XLON |
652586533281327 |
| 10/11/22 11:00:24 |
767 |
2,349.500 |
XLON |
652586533281328 |
| 10/11/22 11:00:33 |
786 |
2,351.500 |
BATE |
030000FTW |
| 10/11/22 11:00:33 |
224 |
2,352.000 |
XLON |
652586533281406 |
| 10/11/22 11:00:33 |
900 |
2,352.000 |
XLON |
652586533281407 |
| 10/11/22 11:00:33 |
291 |
2,352.000 |
XLON |
652586533281408 |
| 10/11/22 11:00:33 |
528 |
2,351.500 |
BATE |
030000FUB |
| 10/11/22 11:00:34 |
350 |
2,350.500 |
CHIX |
130000S74 |
| 10/11/22 11:00:36 |
206 |
2,351.500 |
BATE |
030000FVX |
| 10/11/22 11:00:36 |
249 |
2,351.500 |
BATE |
030000FVY |
| 10/11/22 11:00:36 |
297 |
2,351.500 |
XLON |
652586533281519 |
| 10/11/22 11:00:36 |
153 |
2,351.500 |
XLON |
652586533281524 |
| 10/11/22 11:00:36 |
459 |
2,351.500 |
XLON |
652586533281522 |
| 10/11/22 11:00:36 |
271 |
2,351.500 |
XLON |
652586533281521 |
| 10/11/22 11:00:36 |
814 |
2,351.500 |
XLON |
652586533281520 |
| 10/11/22 11:00:36 |
900 |
2,351.500 |
XLON |
652586533281523 |
| 10/11/22 11:00:37 |
477 |
2,350.500 |
CHIX |
130000S8I |
| 10/11/22 11:00:37 |
1,192 |
2,350.500 |
XLON |
652586533281548 |
| 10/11/22 11:00:36 |
299 |
2,351.500 |
XLON |
652586533281535 |
| 10/11/22 11:00:36 |
900 |
2,351.500 |
XLON |
652586533281536 |
| 10/11/22 11:00:37 |
1,192 |
2,350.500 |
XLON |
652586533281550 |
| 10/11/22 11:00:37 |
494 |
2,350.500 |
XLON |
652586533281553 |
| 10/11/22 11:00:37 |
959 |
2,350.500 |
XLON |
652586533281552 |
| 10/11/22 11:00:37 |
303 |
2,350.500 |
XLON |
652586533281554 |
| 10/11/22 11:00:39 |
900 |
2,351.000 |
XLON |
652586533281585 |
| 10/11/22 11:00:39 |
185 |
2,351.000 |
XLON |
652586533281584 |
| 10/11/22 11:00:39 |
541 |
2,351.000 |
XLON |
652586533281588 |
| 10/11/22 11:00:39 |
322 |
2,351.000 |
XLON |
652586533281586 |
| 10/11/22 11:00:39 |
766 |
2,351.000 |
XLON |
652586533281583 |
| 10/11/22 11:00:39 |
517 |
2,351.000 |
XLON |
652586533281590 |
| 10/11/22 11:00:39 |
199 |
2,351.000 |
XLON |
652586533281587 |
| 10/11/22 11:00:39 |
157 |
2,351.000 |
XLON |
652586533281589 |
| 10/11/22 11:00:40 |
540 |
2,351.000 |
XLON |
652586533281605 |
| 10/11/22 11:00:40 |
544 |
2,351.000 |
XLON |
652586533281608 |
| 10/11/22 11:00:40 |
323 |
2,351.000 |
XLON |
652586533281609 |
| 10/11/22 11:00:41 |
280 |
2,350.000 |
XLON |
652586533281657 |
| 10/11/22 11:00:41 |
900 |
2,350.000 |
XLON |
652586533281659 |
| 10/11/22 11:00:41 |
344 |
2,350.000 |
XLON |
652586533281658 |
| 10/11/22 11:00:44 |
980 |
2,350.500 |
CHIX |
130000SD3 |
| 10/11/22 11:00:44 |
348 |
2,351.000 |
XLON |
652586533281738 |
| 10/11/22 11:00:45 |
423 |
2,350.000 |
CHIX |
130000SD4 |
| 10/11/22 11:00:45 |
185 |
2,351.000 |
XLON |
652586533281744 |
| 10/11/22 11:00:45 |
344 |
2,351.000 |
XLON |
652586533281742 |
| 10/11/22 11:00:45 |
506 |
2,351.000 |
XLON |
652586533281748 |
| 10/11/22 11:00:45 |
739 |
2,351.000 |
XLON |
652586533281743 |
| 10/11/22 11:00:45 |
522 |
2,351.000 |
XLON |
652586533281747 |
| 10/11/22 11:00:45 |
900 |
2,351.000 |
XLON |
652586533281745 |
| 10/11/22 11:00:45 |
659 |
2,351.000 |
XLON |
652586533281746 |
| 10/11/22 11:00:45 |
172 |
2,348.500 |
BATE |
030000FZD |
| 10/11/22 11:00:45 |
295 |
2,348.500 |
BATE |
030000FZC |
| 10/11/22 11:00:45 |
146 |
2,349.000 |
BATE |
030000FZE |
| 10/11/22 11:00:45 |
172 |
2,349.000 |
BATE |
030000FZF |
| 10/11/22 11:00:47 |
76 |
2,348.500 |
BATE |
030000G0A |
| 10/11/22 11:00:47 |
143 |
2,348.500 |
BATE |
030000G09 |
| 10/11/22 11:00:47 |
419 |
2,348.500 |
BATE |
030000G08 |
| 10/11/22 11:00:47 |
689 |
2,348.500 |
BATE |
030000G0B |
| 10/11/22 11:00:47 |
340 |
2,348.500 |
XLON |
652586533281811 |
| 10/11/22 11:00:47 |
597 |
2,348.500 |
XLON |
652586533281812 |
| 10/11/22 11:00:47 |
14 |
2,348.500 |
BATE |
030000G0G |
| 10/11/22 11:00:47 |
473 |
2,346.500 |
CHIX |
130000SFV |
| 10/11/22 11:00:47 |
849 |
2,346.000 |
XLON |
652586533281851 |
| 10/11/22 11:00:47 |
271 |
2,346.500 |
XLON |
652586533281854 |
| 10/11/22 11:00:47 |
516 |
2,346.000 |
XLON |
652586533281852 |
| 10/11/22 11:00:47 |
185 |
2,346.000 |
XLON |
652586533281853 |
| 10/11/22 11:00:48 |
172 |
2,346.500 |
BATE |
030000G15 |
| 10/11/22 11:00:48 |
146 |
2,346.500 |
BATE |
030000G16 |
| 10/11/22 11:00:48 |
316 |
2,346.500 |
BATE |
030000G17 |
| 10/11/22 11:00:48 |
569 |
2,346.500 |
XLON |
652586533281863 |
| 10/11/22 11:00:48 |
900 |
2,346.500 |
XLON |
652586533281858 |
| 10/11/22 11:00:48 |
282 |
2,346.500 |
XLON |
652586533281862 |
| 10/11/22 11:00:48 |
185 |
2,346.500 |
XLON |
652586533281859 |
| 10/11/22 11:00:48 |
281 |
2,346.500 |
XLON |
652586533281860 |
| 10/11/22 11:00:48 |
245 |
2,346.500 |
XLON |
652586533281856 |
| 10/11/22 11:00:48 |
762 |
2,346.500 |
XLON |
652586533281857 |
| 10/11/22 11:00:48 |
553 |
2,346.500 |
XLON |
652586533281861 |
| 10/11/22 11:00:48 |
146 |
2,346.500 |
BATE |
030000G19 |
| 10/11/22 11:00:48 |
172 |
2,346.500 |
BATE |
030000G18 |
| 10/11/22 11:00:48 |
311 |
2,346.500 |
BATE |
030000G1A |
| 10/11/22 11:00:48 |
37 |
2,347.000 |
BATE |
030000G1C |
| 10/11/22 11:00:49 |
280 |
2,347.000 |
XLON |
652586533281865 |
| 10/11/22 11:00:50 |
547 |
2,348.000 |
XLON |
652586533281882 |
| 10/11/22 11:00:51 |
990 |
2,348.000 |
XLON |
652586533281883 |
| 10/11/22 11:00:51 |
172 |
2,348.000 |
BATE |
030000G1L |
| 10/11/22 11:00:52 |
172 |
2,348.000 |
BATE |
030000G1M |
| 10/11/22 11:00:52 |
189 |
2,348.000 |
BATE |
030000G1N |
| 10/11/22 11:00:52 |
254 |
2,348.000 |
XLON |
652586533281888 |
| 10/11/22 11:00:52 |
900 |
2,348.000 |
XLON |
652586533281892 |
| 10/11/22 11:00:52 |
185 |
2,348.000 |
XLON |
652586533281889 |
| 10/11/22 11:00:52 |
285 |
2,348.000 |
XLON |
652586533281890 |
| 10/11/22 11:00:52 |
168 |
2,348.000 |
XLON |
652586533281893 |
| 10/11/22 11:00:52 |
549 |
2,348.000 |
XLON |
652586533281891 |
| 10/11/22 11:00:52 |
6 |
2,348.000 |
BATE |
030000G1Q |
| 10/11/22 11:00:53 |
172 |
2,348.000 |
BATE |
030000G1R |
| 10/11/22 11:00:58 |
274 |
2,349.000 |
XLON |
652586533281930 |
| 10/11/22 11:00:58 |
516 |
2,349.000 |
XLON |
652586533281929 |
| 10/11/22 11:00:58 |
506 |
2,349.000 |
XLON |
652586533281928 |
| 10/11/22 11:00:58 |
239 |
2,349.000 |
XLON |
652586533281927 |
| 10/11/22 11:00:58 |
185 |
2,349.000 |
XLON |
652586533281932 |
| 10/11/22 11:00:58 |
548 |
2,349.000 |
XLON |
652586533281931 |
| 10/11/22 11:00:59 |
516 |
2,349.000 |
XLON |
652586533281934 |
| 10/11/22 11:00:59 |
531 |
2,349.000 |
XLON |
652586533281935 |
| 10/11/22 11:01:00 |
291 |
2,349.000 |
XLON |
652586533281939 |
| 10/11/22 11:01:00 |
553 |
2,349.000 |
XLON |
652586533281938 |
| 10/11/22 11:01:00 |
185 |
2,349.000 |
XLON |
652586533281940 |
| 10/11/22 11:01:02 |
827 |
2,349.000 |
XLON |
652586533281942 |
| 10/11/22 11:01:02 |
185 |
2,349.000 |
XLON |
652586533281943 |
| 10/11/22 11:01:02 |
539 |
2,349.000 |
XLON |
652586533281941 |
| 10/11/22 11:01:04 |
1,093 |
2,348.500 |
CHIX |
130000SJ3 |
| 10/11/22 11:01:04 |
660 |
2,348.500 |
BATE |
030000G2G |
| 10/11/22 11:01:04 |
1,119 |
2,348.500 |
BATE |
030000G2H |
| 10/11/22 11:01:04 |
172 |
2,348.500 |
BATE |
030000G2I |
| 10/11/22 11:01:04 |
146 |
2,348.500 |
BATE |
030000G2J |
| 10/11/22 11:01:04 |
342 |
2,348.500 |
BATE |
030000G2K |
| 10/11/22 11:01:04 |
185 |
2,348.500 |
XLON |
652586533282006 |
| 10/11/22 11:01:04 |
516 |
2,348.500 |
XLON |
652586533282005 |
| 10/11/22 11:01:04 |
276 |
2,348.500 |
XLON |
652586533282012 |
| 10/11/22 11:01:04 |
782 |
2,348.500 |
XLON |
652586533282010 |
| 10/11/22 11:01:04 |
503 |
2,348.500 |
XLON |
652586533282013 |
| 10/11/22 11:01:04 |
185 |
2,348.500 |
XLON |
652586533282011 |
| 10/11/22 11:01:07 |
209 |
2,348.500 |
BATE |
030000G2Q |
| 10/11/22 11:01:15 |
120 |
2,349.000 |
XLON |
652586533282050 |
| 10/11/22 11:01:19 |
172 |
2,349.000 |
BATE |
030000G2X |
| 10/11/22 11:01:19 |
326 |
2,349.000 |
BATE |
030000G2Z |
| 10/11/22 11:01:19 |
146 |
2,349.000 |
BATE |
030000G2Y |
| 10/11/22 11:01:19 |
784 |
2,349.000 |
XLON |
652586533282067 |
| 10/11/22 11:01:19 |
277 |
2,349.000 |
XLON |
652586533282065 |
| 10/11/22 11:01:19 |
900 |
2,349.000 |
XLON |
652586533282068 |
| 10/11/22 11:01:19 |
724 |
2,349.000 |
XLON |
652586533282066 |
| 10/11/22 11:01:20 |
919 |
2,348.500 |
XLON |
652586533282072 |
| 10/11/22 11:01:20 |
185 |
2,349.000 |
XLON |
652586533282070 |
| 10/11/22 11:01:20 |
516 |
2,349.000 |
XLON |
652586533282071 |
| 10/11/22 11:01:20 |
39 |
2,349.000 |
XLON |
652586533282069 |
| 10/11/22 11:01:21 |
185 |
2,348.000 |
XLON |
652586533282081 |
| 10/11/22 11:01:21 |
37 |
2,348.000 |
XLON |
652586533282080 |
| 10/11/22 11:01:21 |
460 |
2,348.000 |
XLON |
652586533282079 |
| 10/11/22 11:01:21 |
809 |
2,348.000 |
XLON |
652586533282082 |
| 10/11/22 11:01:31 |
185 |
2,348.000 |
XLON |
652586533282093 |
| 10/11/22 11:01:31 |
816 |
2,348.000 |
XLON |
652586533282092 |
| 10/11/22 11:01:34 |
809 |
2,348.000 |
XLON |
652586533282130 |
| 10/11/22 11:01:34 |
185 |
2,348.000 |
XLON |
652586533282131 |
| 10/11/22 11:01:46 |
1,098 |
2,347.500 |
XLON |
652586533282184 |
| 10/11/22 11:01:45 |
814 |
2,348.000 |
XLON |
652586533282182 |
| 10/11/22 11:01:46 |
507 |
2,347.000 |
CHIX |
130000SLZ |
| 10/11/22 11:01:46 |
294 |
2,347.500 |
XLON |
652586533282191 |
| 10/11/22 11:01:46 |
516 |
2,347.500 |
XLON |
652586533282190 |
| 10/11/22 11:01:50 |
146 |
2,347.500 |
BATE |
030000G4B |
| 10/11/22 11:01:55 |
360 |
2,347.500 |
BATE |
030000G4H |
| 10/11/22 11:02:00 |
500 |
2,347.500 |
XLON |
652586533282215 |
| 10/11/22 11:02:00 |
778 |
2,347.500 |
XLON |
652586533282216 |
| 10/11/22 11:02:04 |
753 |
2,347.000 |
XLON |
652586533282220 |
| 10/11/22 11:02:04 |
10 |
2,347.000 |
BATE |
030000G52 |
| 10/11/22 11:02:06 |
769 |
2,347.000 |
XLON |
652586533282224 |
| 10/11/22 11:02:09 |
1,131 |
2,346.500 |
XLON |
652586533282226 |
| 10/11/22 11:02:09 |
351 |
2,346.500 |
XLON |
652586533282227 |
| 10/11/22 11:02:09 |
146 |
2,347.000 |
BATE |
030000G5D |
| 10/11/22 11:02:09 |
172 |
2,347.000 |
BATE |
030000G5E |
| 10/11/22 11:02:09 |
279 |
2,347.000 |
BATE |
030000G5F |
| 10/11/22 11:02:09 |
490 |
2,346.500 |
XLON |
652586533282230 |
| 10/11/22 11:02:17 |
575 |
2,346.500 |
BATE |
030000G5P |
| 10/11/22 11:02:17 |
172 |
2,347.000 |
BATE |
030000G5W |
| 10/11/22 11:02:17 |
146 |
2,347.000 |
BATE |
030000G5V |
| 10/11/22 11:02:17 |
280 |
2,347.000 |
BATE |
030000G5X |
| 10/11/22 11:02:17 |
809 |
2,346.500 |
XLON |
652586533282248 |
| 10/11/22 11:02:30 |
2,293 |
2,347.500 |
BATE |
030000G6P |
| 10/11/22 11:02:30 |
1,193 |
2,347.500 |
XLON |
652586533282306 |
| 10/11/22 11:02:32 |
61 |
2,347.500 |
BATE |
030000G6Q |
| 10/11/22 11:02:33 |
152 |
2,347.500 |
BATE |
030000G6T |
| 10/11/22 11:02:33 |
43 |
2,347.500 |
XLON |
652586533282308 |
| 10/11/22 11:02:34 |
39 |
2,347.500 |
BATE |
030000G6V |
| 10/11/22 11:02:34 |
13 |
2,347.500 |
BATE |
030000G6U |
| 10/11/22 11:02:35 |
189 |
2,347.500 |
XLON |
652586533282320 |
| 10/11/22 11:02:35 |
36 |
2,347.500 |
XLON |
652586533282322 |
| 10/11/22 11:02:35 |
37 |
2,347.500 |
XLON |
652586533282321 |
| 10/11/22 11:02:35 |
32 |
2,347.500 |
BATE |
030000G6W |
| 10/11/22 11:02:36 |
30 |
2,347.500 |
XLON |
652586533282323 |
| 10/11/22 11:02:36 |
27 |
2,347.500 |
BATE |
030000G6Y |
| 10/11/22 11:02:49 |
1,809 |
2,347.500 |
XLON |
652586533282366 |
| 10/11/22 11:02:49 |
1,236 |
2,347.500 |
BATE |
030000G7H |
| 10/11/22 11:02:49 |
8 |
2,347.500 |
BATE |
030000G7G |
| 10/11/22 11:02:49 |
641 |
2,347.500 |
BATE |
030000G7K |
| 10/11/22 11:02:59 |
818 |
2,347.500 |
BATE |
030000G7L |
| 10/11/22 11:02:59 |
1,851 |
2,347.500 |
XLON |
652586533282369 |
| 10/11/22 11:03:00 |
733 |
2,346.500 |
BATE |
030000G7S |
| 10/11/22 11:02:59 |
516 |
2,347.500 |
XLON |
652586533282373 |
| 10/11/22 11:02:59 |
69 |
2,347.500 |
XLON |
652586533282374 |
| 10/11/22 11:02:59 |
146 |
2,347.500 |
BATE |
030000G7M |
| 10/11/22 11:02:59 |
172 |
2,347.500 |
BATE |
030000G7N |
| 10/11/22 11:02:59 |
303 |
2,347.500 |
BATE |
030000G7O |
| 10/11/22 11:03:00 |
872 |
2,346.500 |
XLON |
652586533282375 |
| 10/11/22 11:03:20 |
319 |
2,346.000 |
BATE |
030000G8T |
| 10/11/22 11:03:20 |
575 |
2,346.000 |
BATE |
030000G8U |
| 10/11/22 11:03:18 |
8 |
2,346.500 |
BATE |
030000G8R |
| 10/11/22 11:03:24 |
74 |
2,345.500 |
XLON |
652586533282400 |
| 10/11/22 11:03:24 |
572 |
2,345.500 |
XLON |
652586533282399 |
| 10/11/22 11:03:24 |
598 |
2,346.000 |
BATE |
030000G90 |
| 10/11/22 11:03:24 |
146 |
2,346.000 |
BATE |
030000G93 |
| 10/11/22 11:03:24 |
172 |
2,346.000 |
BATE |
030000G91 |
| 10/11/22 11:03:24 |
275 |
2,346.000 |
BATE |
030000G92 |
| 10/11/22 11:03:25 |
30 |
2,346.000 |
BATE |
030000G94 |
| 10/11/22 11:03:25 |
36 |
2,346.000 |
BATE |
030000G95 |
| 10/11/22 11:03:26 |
440 |
2,345.500 |
CHIX |
130000SUV |
| 10/11/22 11:03:29 |
4 |
2,346.000 |
BATE |
030000G9C |
| 10/11/22 11:03:30 |
2,162 |
2,346.000 |
BATE |
030000G9D |
| 10/11/22 11:03:31 |
681 |
2,346.000 |
BATE |
030000G9J |
| 10/11/22 11:03:39 |
17 |
2,346.000 |
BATE |
030000G9T |
| 10/11/22 11:03:39 |
217 |
2,346.000 |
BATE |
030000G9U |
| 10/11/22 11:03:58 |
531 |
2,346.500 |
XLON |
652586533282440 |
| 10/11/22 11:04:25 |
784 |
2,348.000 |
BATE |
030000GBV |
| 10/11/22 11:04:23 |
73 |
2,348.500 |
BATE |
030000GBO |
| 10/11/22 11:04:23 |
729 |
2,348.500 |
XLON |
652586533282513 |
| 10/11/22 11:04:23 |
11 |
2,348.500 |
XLON |
652586533282512 |
| 10/11/22 11:04:25 |
516 |
2,348.500 |
XLON |
652586533282519 |
| 10/11/22 11:04:25 |
390 |
2,348.500 |
XLON |
652586533282520 |
| 10/11/22 11:04:25 |
288 |
2,348.500 |
XLON |
652586533282522 |
| 10/11/22 11:04:25 |
426 |
2,348.500 |
XLON |
652586533282525 |
| 10/11/22 11:04:25 |
282 |
2,348.000 |
XLON |
652586533282518 |
| 10/11/22 11:04:25 |
269 |
2,348.500 |
XLON |
652586533282523 |
| 10/11/22 11:04:25 |
506 |
2,348.500 |
XLON |
652586533282521 |
| 10/11/22 11:04:25 |
858 |
2,348.500 |
XLON |
652586533282524 |
| 10/11/22 11:04:27 |
75 |
2,348.500 |
XLON |
652586533282527 |
| 10/11/22 11:04:48 |
1,284 |
2,348.000 |
XLON |
652586533282566 |
| 10/11/22 11:04:48 |
425 |
2,348.000 |
XLON |
652586533282565 |
| 10/11/22 11:04:48 |
91 |
2,348.000 |
BATE |
030000GCS |
| 10/11/22 11:04:48 |
301 |
2,348.000 |
BATE |
030000GCT |
| 10/11/22 11:04:48 |
516 |
2,348.500 |
XLON |
652586533282573 |
| 10/11/22 11:04:48 |
113 |
2,348.500 |
XLON |
652586533282575 |
| 10/11/22 11:04:48 |
275 |
2,348.500 |
XLON |
652586533282574 |
| 10/11/22 11:04:49 |
1,401 |
2,348.000 |
BATE |
030000GCZ |
| 10/11/22 11:05:18 |
1,550 |
2,349.000 |
XLON |
652586533282649 |
| 10/11/22 11:05:18 |
484 |
2,349.000 |
CHIX |
130000T47 |
| 10/11/22 11:05:18 |
590 |
2,349.000 |
CHIX |
130000T48 |
| 10/11/22 11:05:18 |
568 |
2,349.000 |
CHIX |
130000T49 |
| 10/11/22 11:05:21 |
630 |
2,348.500 |
CHIX |
130000T4F |
| 10/11/22 11:05:21 |
712 |
2,348.500 |
XLON |
652586533282652 |
| 10/11/22 11:05:28 |
852 |
2,348.000 |
BATE |
030000GEJ |
| 10/11/22 11:05:28 |
136 |
2,348.000 |
BATE |
030000GEK |
| 10/11/22 11:05:28 |
759 |
2,348.000 |
CHIX |
130000T4L |
| 10/11/22 11:05:58 |
406 |
2,348.500 |
BATE |
030000GEW |
| 10/11/22 11:05:58 |
854 |
2,348.500 |
XLON |
652586533282709 |
| 10/11/22 11:07:01 |
355 |
2,348.500 |
XLON |
652586533282828 |
| 10/11/22 11:07:01 |
1,138 |
2,348.500 |
XLON |
652586533282827 |
| 10/11/22 11:07:27 |
759 |
2,348.000 |
XLON |
652586533282861 |
| 10/11/22 11:07:27 |
767 |
2,348.000 |
BATE |
030000GIM |
| 10/11/22 11:07:27 |
722 |
2,347.500 |
CHIX |
130000TBO |
| 10/11/22 11:07:27 |
442 |
2,347.500 |
XLON |
652586533282867 |
| 10/11/22 11:07:55 |
622 |
2,345.000 |
CHIX |
130000TDT |
| 10/11/22 11:08:29 |
681 |
2,345.500 |
XLON |
652586533282949 |
| 10/11/22 11:08:29 |
463 |
2,345.500 |
BATE |
030000GLA |
| 10/11/22 11:08:54 |
1,912 |
2,346.000 |
XLON |
652586533282978 |
| 10/11/22 11:08:54 |
507 |
2,346.000 |
BATE |
030000GM6 |
| 10/11/22 11:08:54 |
467 |
2,345.500 |
XLON |
652586533282982 |
| 10/11/22 11:08:54 |
306 |
2,346.000 |
BATE |
030000GM7 |
| 10/11/22 11:08:55 |
154 |
2,346.000 |
BATE |
030000GM9 |
| 10/11/22 11:08:55 |
146 |
2,346.000 |
BATE |
030000GMA |
| 10/11/22 11:09:11 |
590 |
2,346.000 |
CHIX |
130000TKG |
| 10/11/22 11:09:11 |
876 |
2,346.000 |
XLON |
652586533283021 |
| 10/11/22 11:09:11 |
404 |
2,346.000 |
CHIX |
130000TKH |
| 10/11/22 11:09:47 |
629 |
2,346.500 |
BATE |
030000GNW |
| 10/11/22 11:09:47 |
215 |
2,346.500 |
BATE |
030000GNV |
| 10/11/22 11:09:48 |
763 |
2,346.500 |
BATE |
030000GNX |
| 10/11/22 11:10:17 |
607 |
2,348.500 |
XLON |
652586533283112 |
| 10/11/22 11:10:32 |
290 |
2,349.000 |
BATE |
030000GQ6 |
| 10/11/22 11:10:32 |
206 |
2,349.000 |
BATE |
030000GQ7 |
| 10/11/22 11:10:39 |
502 |
2,348.500 |
XLON |
652586533283188 |
| 10/11/22 11:10:39 |
939 |
2,348.500 |
XLON |
652586533283187 |
| 10/11/22 11:10:39 |
357 |
2,348.500 |
CHIX |
130000TQK |
| 10/11/22 11:10:39 |
324 |
2,348.500 |
CHIX |
130000TQJ |
| 10/11/22 11:10:39 |
364 |
2,348.500 |
CHIX |
130000TQI |
| 10/11/22 11:11:22 |
251 |
2,349.000 |
XLON |
652586533283270 |
| 10/11/22 11:10:58 |
116 |
2,349.000 |
XLON |
652586533283242 |
| 10/11/22 11:11:22 |
231 |
2,349.000 |
XLON |
652586533283269 |
| 10/11/22 11:11:22 |
349 |
2,349.000 |
CHIX |
130000TTP |
| 10/11/22 11:11:23 |
626 |
2,349.000 |
CHIX |
130000TTR |
| 10/11/22 11:11:22 |
169 |
2,349.000 |
CHIX |
130000TTQ |
| 10/11/22 11:10:58 |
1,022 |
2,349.500 |
BATE |
030000GR9 |
| 10/11/22 11:10:58 |
118 |
2,349.500 |
BATE |
030000GR6 |
| 10/11/22 11:11:22 |
133 |
2,349.000 |
BATE |
030000GRY |
| 10/11/22 11:11:23 |
504 |
2,349.000 |
BATE |
030000GS0 |
| 10/11/22 11:11:37 |
324 |
2,348.500 |
XLON |
652586533283291 |
| 10/11/22 11:11:37 |
458 |
2,348.500 |
XLON |
652586533283292 |
| 10/11/22 11:12:01 |
728 |
2,349.500 |
BATE |
030000GST |
| 10/11/22 11:12:01 |
466 |
2,349.500 |
XLON |
652586533283303 |
| 10/11/22 11:12:26 |
598 |
2,349.500 |
CHIX |
130000TWJ |
| 10/11/22 11:12:46 |
569 |
2,348.500 |
XLON |
652586533283379 |
| 10/11/22 11:13:03 |
446 |
2,348.000 |
CHIX |
130000TXZ |
| 10/11/22 11:13:25 |
467 |
2,347.500 |
BATE |
030000GV1 |
| 10/11/22 11:14:29 |
96 |
2,347.000 |
XLON |
652586533283519 |
| 10/11/22 11:14:09 |
490 |
2,347.500 |
CHIX |
130000U1X |
| 10/11/22 11:14:23 |
424 |
2,347.000 |
CHIX |
130000U29 |
| 10/11/22 11:14:33 |
319 |
2,346.500 |
BATE |
030000GXV |
| 10/11/22 11:14:33 |
161 |
2,346.500 |
BATE |
030000GXU |
| 10/11/22 11:14:58 |
852 |
2,345.500 |
XLON |
652586533283530 |
| 10/11/22 11:14:58 |
708 |
2,345.500 |
BATE |
030000GYD |
| 10/11/22 11:16:23 |
864 |
2,346.500 |
XLON |
652586533283748 |
| 10/11/22 11:16:22 |
899 |
2,346.500 |
XLON |
652586533283739 |
| 10/11/22 11:15:49 |
364 |
2,347.000 |
CHIX |
130000U8H |
| 10/11/22 11:15:34 |
651 |
2,347.000 |
CHIX |
130000U7V |
| 10/11/22 11:15:57 |
1,079 |
2,347.000 |
CHIX |
130000U98 |
| 10/11/22 11:16:23 |
872 |
2,346.500 |
CHIX |
130000UAB |
| 10/11/22 11:16:13 |
760 |
2,347.000 |
XLON |
652586533283714 |
| 10/11/22 11:16:13 |
194 |
2,347.000 |
BATE |
030000H12 |
| 10/11/22 11:16:15 |
130 |
2,347.000 |
BATE |
030000H15 |
| 10/11/22 11:16:15 |
184 |
2,347.000 |
BATE |
030000H14 |
| 10/11/22 11:16:15 |
161 |
2,347.000 |
BATE |
030000H16 |
| 10/11/22 11:16:18 |
44 |
2,347.000 |
XLON |
652586533283725 |
| 10/11/22 11:16:18 |
211 |
2,347.000 |
XLON |
652586533283724 |
| 10/11/22 11:16:23 |
924 |
2,346.500 |
BATE |
030000H1B |
| 10/11/22 11:16:23 |
182 |
2,346.500 |
BATE |
030000H1H |
| 10/11/22 11:16:23 |
161 |
2,346.500 |
BATE |
030000H1G |
| 10/11/22 11:16:23 |
118 |
2,346.500 |
BATE |
030000H1I |
| 10/11/22 11:16:23 |
387 |
2,346.500 |
XLON |
652586533283756 |
| 10/11/22 11:16:45 |
1,013 |
2,346.000 |
XLON |
652586533283772 |
| 10/11/22 11:18:20 |
622 |
2,346.500 |
CHIX |
130000UGM |
| 10/11/22 11:18:24 |
148 |
2,346.500 |
BATE |
030000H52 |
| 10/11/22 11:18:27 |
680 |
2,346.500 |
BATE |
030000H57 |
| 10/11/22 11:18:28 |
206 |
2,346.500 |
XLON |
652586533283968 |
| 10/11/22 11:18:28 |
387 |
2,346.500 |
XLON |
652586533283970 |
| 10/11/22 11:18:28 |
147 |
2,346.500 |
XLON |
652586533283969 |
| 10/11/22 11:19:30 |
535 |
2,347.000 |
CHIX |
130000UKM |
| 10/11/22 11:19:30 |
1,697 |
2,347.000 |
XLON |
652586533284057 |
| 10/11/22 11:19:26 |
202 |
2,347.500 |
BATE |
030000H71 |
| 10/11/22 11:19:26 |
182 |
2,347.500 |
BATE |
030000H70 |
| 10/11/22 11:19:28 |
202 |
2,347.500 |
BATE |
030000H73 |
| 10/11/22 11:19:28 |
322 |
2,347.500 |
BATE |
030000H72 |
| 10/11/22 11:19:42 |
695 |
2,346.500 |
CHIX |
130000UL8 |
| 10/11/22 11:19:42 |
745 |
2,346.500 |
BATE |
030000H7B |
| 10/11/22 11:19:42 |
182 |
2,346.500 |
BATE |
030000H7C |
| 10/11/22 11:19:42 |
150 |
2,346.500 |
BATE |
030000H7F |
| 10/11/22 11:19:42 |
293 |
2,346.500 |
BATE |
030000H7E |
| 10/11/22 11:19:42 |
202 |
2,346.500 |
BATE |
030000H7D |
| 10/11/22 11:19:45 |
606 |
2,346.000 |
XLON |
652586533284082 |
| 10/11/22 11:19:45 |
387 |
2,346.000 |
XLON |
652586533284087 |
| 10/11/22 11:19:45 |
329 |
2,346.000 |
XLON |
652586533284088 |
| 10/11/22 11:20:04 |
775 |
2,345.000 |
CHIX |
130000UNS |
| 10/11/22 11:20:04 |
851 |
2,345.000 |
BATE |
030000H96 |
| 10/11/22 11:20:24 |
570 |
2,344.500 |
BATE |
030000H9Z |
| 10/11/22 11:20:23 |
265 |
2,345.000 |
XLON |
652586533284166 |
| 10/11/22 11:20:23 |
10 |
2,345.000 |
XLON |
652586533284167 |
| 10/11/22 11:20:51 |
622 |
2,346.500 |
CHIX |
130000UQR |
| 10/11/22 11:20:51 |
1,543 |
2,346.500 |
XLON |
652586533284250 |
| 10/11/22 11:20:51 |
133 |
2,346.500 |
BATE |
030000HB9 |
| 10/11/22 11:20:51 |
419 |
2,346.500 |
BATE |
030000HB8 |
| 10/11/22 11:20:50 |
387 |
2,347.000 |
XLON |
652586533284248 |
| 10/11/22 11:20:50 |
200 |
2,347.000 |
XLON |
652586533284247 |
| 10/11/22 11:20:51 |
396 |
2,346.500 |
CHIX |
130000UQU |
| 10/11/22 11:22:10 |
80 |
2,348.000 |
XLON |
652586533284353 |
| 10/11/22 11:22:52 |
661 |
2,348.000 |
XLON |
652586533284386 |
| 10/11/22 11:22:52 |
69 |
2,348.000 |
CHIX |
130000UWL |
| 10/11/22 11:22:52 |
1,136 |
2,348.000 |
CHIX |
130000UWK |
| 10/11/22 11:22:52 |
63 |
2,347.500 |
BATE |
030000HEG |
| 10/11/22 11:22:52 |
370 |
2,348.000 |
XLON |
652586533284389 |
| 10/11/22 11:22:52 |
1,414 |
2,348.000 |
XLON |
652586533284390 |
| 10/11/22 11:22:55 |
181 |
2,347.500 |
XLON |
652586533284432 |
| 10/11/22 11:22:55 |
212 |
2,347.500 |
XLON |
652586533284431 |
| 10/11/22 11:22:55 |
220 |
2,347.500 |
XLON |
652586533284435 |
| 10/11/22 11:23:46 |
1,125 |
2,348.000 |
XLON |
652586533284530 |
| 10/11/22 11:23:46 |
443 |
2,348.000 |
CHIX |
130000V0F |
| 10/11/22 11:23:38 |
202 |
2,348.500 |
BATE |
030000HGQ |
| 10/11/22 11:23:38 |
182 |
2,348.500 |
BATE |
030000HGR |
| 10/11/22 11:23:46 |
182 |
2,348.500 |
BATE |
030000HH3 |
| 10/11/22 11:23:46 |
294 |
2,348.500 |
BATE |
030000HH4 |
| 10/11/22 11:23:46 |
202 |
2,348.500 |
BATE |
030000HH2 |
| 10/11/22 11:23:47 |
820 |
2,348.000 |
XLON |
652586533284535 |
| 10/11/22 11:23:59 |
870 |
2,348.000 |
CHIX |
130000V11 |
| 10/11/22 11:24:01 |
502 |
2,348.000 |
XLON |
652586533284603 |
| 10/11/22 11:24:36 |
554 |
2,348.000 |
XLON |
652586533284689 |
| 10/11/22 11:24:50 |
3 |
2,348.500 |
BATE |
030000HKK |
| 10/11/22 11:24:50 |
561 |
2,348.500 |
BATE |
030000HKJ |
| 10/11/22 11:24:50 |
3 |
2,348.500 |
BATE |
030000HKI |
| 10/11/22 11:25:31 |
423 |
2,348.500 |
CHIX |
130000V96 |
| 10/11/22 11:25:31 |
1,500 |
2,348.500 |
XLON |
652586533284775 |
| 10/11/22 11:25:31 |
963 |
2,348.500 |
BATE |
030000HM3 |
| 10/11/22 11:25:31 |
477 |
2,348.500 |
BATE |
030000HM4 |
| 10/11/22 11:25:45 |
1,154 |
2,348.500 |
XLON |
652586533284813 |
| 10/11/22 11:25:45 |
724 |
2,348.500 |
BATE |
030000HMT |
| 10/11/22 11:25:45 |
387 |
2,348.500 |
XLON |
652586533284814 |
| 10/11/22 11:25:45 |
594 |
2,348.500 |
XLON |
652586533284815 |
| 10/11/22 11:26:03 |
292 |
2,349.000 |
CHIX |
130000VB3 |
| 10/11/22 11:26:17 |
158 |
2,350.000 |
XLON |
652586533284884 |
| 10/11/22 11:26:17 |
21 |
2,350.000 |
XLON |
652586533284885 |
| 10/11/22 11:26:17 |
216 |
2,350.000 |
XLON |
652586533284886 |
| 10/11/22 11:27:06 |
16 |
2,350.500 |
XLON |
652586533284953 |
| 10/11/22 11:27:19 |
716 |
2,350.500 |
BATE |
030000HPJ |
| 10/11/22 11:27:19 |
429 |
2,350.500 |
BATE |
030000HPI |
| 10/11/22 11:27:19 |
766 |
2,350.500 |
CHIX |
130000VED |
| 10/11/22 11:27:19 |
233 |
2,350.500 |
XLON |
652586533284984 |
| 10/11/22 11:27:19 |
1,633 |
2,350.500 |
XLON |
652586533284983 |
| 10/11/22 11:27:19 |
509 |
2,350.500 |
XLON |
652586533284985 |
| 10/11/22 11:27:50 |
557 |
2,350.500 |
BATE |
030000HQO |
| 10/11/22 11:27:50 |
911 |
2,350.500 |
CHIX |
130000VGJ |
| 10/11/22 11:28:20 |
821 |
2,350.500 |
BATE |
030000HRG |
| 10/11/22 11:28:20 |
417 |
2,350.500 |
XLON |
652586533285102 |
| 10/11/22 11:28:27 |
109 |
2,350.000 |
BATE |
030000HRQ |
| 10/11/22 11:29:14 |
1,578 |
2,351.500 |
XLON |
652586533285169 |
| 10/11/22 11:29:14 |
729 |
2,351.500 |
BATE |
030000HTS |
| 10/11/22 11:29:14 |
569 |
2,351.000 |
XLON |
652586533285178 |
| 10/11/22 11:29:15 |
391 |
2,350.500 |
CHIX |
130000VL6 |
| 10/11/22 11:29:15 |
598 |
2,350.500 |
CHIX |
130000VL7 |
| 10/11/22 11:29:29 |
14 |
2,350.000 |
XLON |
652586533285196 |
| 10/11/22 11:29:41 |
153 |
2,349.000 |
XLON |
652586533285208 |
| 10/11/22 11:29:48 |
455 |
2,348.500 |
XLON |
652586533285220 |
| 10/11/22 11:30:03 |
487 |
2,348.500 |
XLON |
652586533285244 |
| 10/11/22 11:30:34 |
574 |
2,349.000 |
BATE |
030000HXE |
| 10/11/22 11:30:34 |
110 |
2,349.000 |
BATE |
030000HXD |
| 10/11/22 11:30:59 |
934 |
2,348.500 |
CHIX |
130000VQE |
| 10/11/22 11:30:59 |
1,194 |
2,348.500 |
BATE |
030000HY1 |
| 10/11/22 11:31:01 |
163 |
2,348.000 |
XLON |
652586533285327 |
| 10/11/22 11:31:01 |
531 |
2,348.000 |
XLON |
652586533285326 |
| 10/11/22 11:32:19 |
960 |
2,348.500 |
XLON |
652586533285412 |
| 10/11/22 11:32:19 |
21 |
2,348.500 |
XLON |
652586533285413 |
| 10/11/22 11:32:19 |
340 |
2,348.500 |
CHIX |
130000VUJ |
| 10/11/22 11:32:19 |
182 |
2,349.000 |
BATE |
030000I0R |
| 10/11/22 11:32:19 |
151 |
2,349.000 |
BATE |
030000I0S |
| 10/11/22 11:32:19 |
273 |
2,349.000 |
BATE |
030000I0T |
| 10/11/22 11:32:55 |
1,014 |
2,349.500 |
BATE |
030000I1J |
| 10/11/22 11:34:34 |
556 |
2,351.500 |
BATE |
030000I4Z |
| 10/11/22 11:34:34 |
179 |
2,351.500 |
BATE |
030000I50 |
| 10/11/22 11:34:34 |
418 |
2,351.500 |
XLON |
652586533285616 |
| 10/11/22 11:34:48 |
32 |
2,351.000 |
XLON |
652586533285626 |
| 10/11/22 11:34:48 |
181 |
2,351.000 |
XLON |
652586533285627 |
| 10/11/22 11:34:58 |
805 |
2,351.000 |
BATE |
030000I5V |
| 10/11/22 11:35:15 |
620 |
2,350.500 |
CHIX |
130000W5T |
| 10/11/22 11:35:43 |
684 |
2,350.000 |
XLON |
652586533285706 |
| 10/11/22 11:37:23 |
35 |
2,349.000 |
BATE |
030000IBK |
| 10/11/22 11:38:10 |
502 |
2,351.500 |
BATE |
030000IDF |
| 10/11/22 11:38:25 |
452 |
2,351.500 |
CHIX |
130000WFB |
| 10/11/22 11:38:41 |
7 |
2,352.000 |
XLON |
652586533285975 |
| 10/11/22 11:38:52 |
291 |
2,353.000 |
XLON |
652586533285980 |
| 10/11/22 11:39:04 |
472 |
2,352.500 |
CHIX |
130000WH8 |
| 10/11/22 11:39:04 |
395 |
2,352.500 |
CHIX |
130000WH7 |
| 10/11/22 11:39:04 |
259 |
2,352.500 |
BATE |
030000IEY |
| 10/11/22 11:39:04 |
205 |
2,352.500 |
BATE |
030000IEX |
| 10/11/22 11:38:58 |
170 |
2,353.000 |
XLON |
652586533285993 |
| 10/11/22 11:39:00 |
692 |
2,353.000 |
XLON |
652586533285999 |
| 10/11/22 11:39:04 |
1,528 |
2,352.500 |
XLON |
652586533286010 |
| 10/11/22 11:40:35 |
111 |
2,354.000 |
CHIX |
130000WMC |
| 10/11/22 11:40:35 |
3 |
2,354.000 |
CHIX |
130000WMB |
| 10/11/22 11:40:55 |
1,567 |
2,354.000 |
CHIX |
130000WNH |
| 10/11/22 11:40:55 |
672 |
2,354.000 |
XLON |
652586533286145 |
| 10/11/22 11:40:55 |
401 |
2,354.000 |
XLON |
652586533286144 |
| 10/11/22 11:40:50 |
663 |
2,354.000 |
BATE |
030000II2 |
| 10/11/22 11:40:55 |
590 |
2,354.000 |
CHIX |
130000WNK |
| 10/11/22 11:40:55 |
578 |
2,354.000 |
CHIX |
130000WNL |
| 10/11/22 11:40:55 |
588 |
2,354.000 |
XLON |
652586533286152 |
| 10/11/22 11:41:24 |
448 |
2,354.000 |
CHIX |
130000WPV |
| 10/11/22 11:41:24 |
518 |
2,354.000 |
XLON |
652586533286194 |
| 10/11/22 11:41:47 |
464 |
2,354.000 |
BATE |
030000IKN |
| 10/11/22 11:42:46 |
591 |
2,354.000 |
CHIX |
130000WUH |
| 10/11/22 11:42:46 |
407 |
2,354.000 |
XLON |
652586533286353 |
| 10/11/22 11:42:48 |
576 |
2,354.000 |
CHIX |
130000WUS |
| 10/11/22 11:43:08 |
269 |
2,353.500 |
CHIX |
130000WVR |
| 10/11/22 11:43:48 |
214 |
2,354.000 |
CHIX |
130000WXK |
| 10/11/22 11:44:03 |
820 |
2,354.000 |
BATE |
030000INQ |
| 10/11/22 11:44:03 |
1,585 |
2,354.000 |
XLON |
652586533286501 |
| 10/11/22 11:44:03 |
749 |
2,354.000 |
XLON |
652586533286503 |
| 10/11/22 11:44:20 |
82 |
2,353.500 |
CHIX |
130000X0E |
| 10/11/22 11:44:32 |
439 |
2,353.500 |
CHIX |
130000X1A |
| 10/11/22 11:44:36 |
573 |
2,353.000 |
XLON |
652586533286545 |
| 10/11/22 11:44:36 |
171 |
2,353.000 |
XLON |
652586533286546 |
| 10/11/22 11:44:51 |
626 |
2,352.500 |
CHIX |
130000X1R |
| 10/11/22 11:44:51 |
182 |
2,352.500 |
CHIX |
130000X1Q |
| 10/11/22 11:44:51 |
797 |
2,352.500 |
XLON |
652586533286551 |
| 10/11/22 11:45:39 |
493 |
2,351.500 |
CHIX |
130000X4O |
| 10/11/22 11:45:39 |
363 |
2,351.500 |
BATE |
030000IRM |
| 10/11/22 11:45:39 |
237 |
2,351.500 |
BATE |
030000IRN |
| 10/11/22 11:45:25 |
599 |
2,352.000 |
XLON |
652586533286624 |
| 10/11/22 11:45:32 |
228 |
2,352.000 |
XLON |
652586533286631 |
| 10/11/22 11:45:32 |
243 |
2,352.000 |
XLON |
652586533286632 |
| 10/11/22 11:45:47 |
43 |
2,351.000 |
XLON |
652586533286658 |
| 10/11/22 11:45:47 |
784 |
2,351.000 |
XLON |
652586533286657 |
| 10/11/22 11:45:39 |
76 |
2,351.000 |
XLON |
652586533286655 |
| 10/11/22 11:46:03 |
873 |
2,351.000 |
XLON |
652586533286724 |
| 10/11/22 11:46:21 |
26 |
2,352.000 |
XLON |
652586533286778 |
| 10/11/22 11:46:21 |
298 |
2,352.000 |
XLON |
652586533286777 |
| 10/11/22 11:46:21 |
421 |
2,352.000 |
XLON |
652586533286776 |
| 10/11/22 11:46:22 |
398 |
2,352.000 |
CHIX |
130000X7O |
| 10/11/22 11:47:14 |
593 |
2,352.000 |
CHIX |
130000X9W |
| 10/11/22 11:47:14 |
498 |
2,352.000 |
XLON |
652586533286850 |
| 10/11/22 11:47:36 |
428 |
2,352.500 |
BATE |
030000IUX |
| 10/11/22 11:47:36 |
297 |
2,352.000 |
XLON |
652586533286882 |
| 10/11/22 11:47:36 |
95 |
2,352.000 |
XLON |
652586533286883 |
| 10/11/22 11:48:02 |
795 |
2,352.500 |
CHIX |
130000XC7 |
| 10/11/22 11:48:02 |
1,026 |
2,352.500 |
XLON |
652586533286915 |
| 10/11/22 11:48:36 |
162 |
2,352.000 |
CHIX |
130000XDR |
| 10/11/22 11:48:39 |
493 |
2,352.000 |
CHIX |
130000XE5 |
| 10/11/22 11:48:39 |
531 |
2,352.000 |
XLON |
652586533286958 |
| 10/11/22 11:49:24 |
1,594 |
2,353.000 |
XLON |
652586533287058 |
| 10/11/22 11:49:24 |
268 |
2,353.000 |
XLON |
652586533287057 |
| 10/11/22 11:49:24 |
437 |
2,353.000 |
CHIX |
130000XHV |
| 10/11/22 11:49:24 |
166 |
2,353.000 |
CHIX |
130000XHX |
| 10/11/22 11:49:24 |
172 |
2,353.000 |
CHIX |
130000XHW |
| 10/11/22 11:49:24 |
461 |
2,353.000 |
BATE |
030000IZD |
| 10/11/22 11:49:24 |
553 |
2,353.000 |
BATE |
030000IZE |
| 10/11/22 11:49:45 |
733 |
2,352.500 |
XLON |
652586533287095 |
| 10/11/22 11:50:35 |
443 |
2,353.000 |
XLON |
652586533287169 |
| 10/11/22 11:50:35 |
547 |
2,353.000 |
CHIX |
130000XMQ |
| 10/11/22 11:50:48 |
681 |
2,353.000 |
BATE |
030000J2G |
| 10/11/22 11:51:45 |
307 |
2,354.500 |
BATE |
030000J3U |
| 10/11/22 11:51:45 |
157 |
2,354.500 |
BATE |
030000J3V |
| 10/11/22 11:51:51 |
200 |
2,354.000 |
XLON |
652586533287262 |
| 10/11/22 11:52:20 |
106 |
2,354.500 |
XLON |
652586533287289 |
| 10/11/22 11:52:20 |
531 |
2,354.500 |
XLON |
652586533287290 |
| 10/11/22 11:52:20 |
563 |
2,354.000 |
XLON |
652586533287294 |
| 10/11/22 11:52:39 |
527 |
2,354.000 |
BATE |
030000J57 |
| 10/11/22 11:53:34 |
1,063 |
2,354.000 |
XLON |
652586533287426 |
| 10/11/22 11:53:27 |
206 |
2,354.500 |
CHIX |
130000XX3 |
| 10/11/22 11:53:27 |
500 |
2,354.500 |
CHIX |
130000XX2 |
| 10/11/22 11:53:34 |
402 |
2,354.000 |
CHIX |
130000XXB |
| 10/11/22 11:53:34 |
1 |
2,354.000 |
CHIX |
130000XXC |
| 10/11/22 11:53:32 |
30 |
2,354.500 |
CHIX |
130000XX5 |
| 10/11/22 11:53:34 |
456 |
2,354.000 |
BATE |
030000J6R |
| 10/11/22 11:53:34 |
403 |
2,354.000 |
CHIX |
130000XXD |
| 10/11/22 11:54:36 |
310 |
2,353.000 |
XLON |
652586533287559 |
| 10/11/22 11:54:36 |
256 |
2,353.000 |
XLON |
652586533287560 |
| 10/11/22 11:54:30 |
388 |
2,353.500 |
CHIX |
130000Y1L |
| 10/11/22 11:54:44 |
301 |
2,352.500 |
XLON |
652586533287581 |
| 10/11/22 11:54:44 |
517 |
2,352.500 |
XLON |
652586533287580 |
| 10/11/22 11:54:56 |
453 |
2,351.500 |
BATE |
030000JAD |
| 10/11/22 11:54:44 |
562 |
2,352.500 |
CHIX |
130000Y2H |
| 10/11/22 11:54:44 |
590 |
2,352.500 |
CHIX |
130000Y2G |
| 10/11/22 11:54:56 |
655 |
2,352.000 |
CHIX |
130000Y2Z |
| 10/11/22 11:54:56 |
722 |
2,352.000 |
XLON |
652586533287601 |
| 10/11/22 11:54:56 |
255 |
2,352.000 |
XLON |
652586533287602 |
| 10/11/22 11:56:10 |
458 |
2,352.000 |
BATE |
030000JDC |
| 10/11/22 11:56:10 |
1 |
2,352.000 |
BATE |
030000JDD |
| 10/11/22 11:55:50 |
201 |
2,352.500 |
CHIX |
130000Y7C |
| 10/11/22 11:56:10 |
253 |
2,352.500 |
CHIX |
130000Y88 |
| 10/11/22 11:56:10 |
493 |
2,352.500 |
XLON |
652586533287679 |
| 10/11/22 11:56:10 |
127 |
2,352.500 |
CHIX |
130000Y8D |
| 10/11/22 11:56:10 |
500 |
2,352.500 |
CHIX |
130000Y8C |
| 10/11/22 11:56:10 |
106 |
2,352.500 |
CHIX |
130000Y8E |
| 10/11/22 11:56:10 |
343 |
2,352.500 |
XLON |
652586533287687 |
| 10/11/22 11:56:10 |
152 |
2,352.500 |
XLON |
652586533287686 |
| 10/11/22 11:57:28 |
721 |
2,351.500 |
XLON |
652586533287792 |
| 10/11/22 11:57:00 |
85 |
2,351.500 |
XLON |
652586533287767 |
| 10/11/22 11:58:20 |
615 |
2,351.000 |
XLON |
652586533287872 |
| 10/11/22 11:57:51 |
38 |
2,351.500 |
CHIX |
130000YDP |
| 10/11/22 11:57:51 |
483 |
2,351.500 |
CHIX |
130000YDO |
| 10/11/22 11:58:20 |
796 |
2,351.000 |
CHIX |
130000YFA |
| 10/11/22 11:58:22 |
777 |
2,350.500 |
CHIX |
130000YFL |
| 10/11/22 11:58:23 |
474 |
2,350.500 |
XLON |
652586533287881 |
| 10/11/22 11:58:54 |
982 |
2,352.000 |
XLON |
652586533287923 |
| 10/11/22 11:58:58 |
428 |
2,352.000 |
XLON |
652586533287932 |
| 10/11/22 11:59:17 |
846 |
2,352.000 |
BATE |
030000JI2 |
| 10/11/22 12:00:13 |
507 |
2,352.500 |
XLON |
652586533287983 |
| 10/11/22 12:00:13 |
310 |
2,352.500 |
CHIX |
130000YM7 |
| 10/11/22 12:00:13 |
491 |
2,352.500 |
CHIX |
130000YM8 |
| 10/11/22 12:00:13 |
109 |
2,352.500 |
CHIX |
130000YM9 |
| 10/11/22 12:00:16 |
457 |
2,352.500 |
XLON |
652586533287986 |
| 10/11/22 12:00:48 |
204 |
2,352.500 |
CHIX |
130000YOL |
| 10/11/22 12:00:48 |
21 |
2,352.500 |
CHIX |
130000YOM |
| 10/11/22 12:00:47 |
156 |
2,352.500 |
CHIX |
130000YOJ |
| 10/11/22 12:00:47 |
339 |
2,352.500 |
CHIX |
130000YOK |
| 10/11/22 12:01:24 |
456 |
2,353.000 |
XLON |
652586533288050 |
| 10/11/22 12:01:24 |
536 |
2,353.000 |
CHIX |
130000YR2 |
| 10/11/22 12:01:24 |
960 |
2,353.000 |
BATE |
030000JM2 |
| 10/11/22 12:01:38 |
758 |
2,353.000 |
CHIX |
130000YRR |
| 10/11/22 12:01:38 |
1,762 |
2,353.000 |
XLON |
652586533288059 |
| 10/11/22 12:02:00 |
798 |
2,353.000 |
XLON |
652586533288085 |
| 10/11/22 12:02:14 |
187 |
2,353.000 |
XLON |
652586533288109 |
| 10/11/22 12:02:23 |
862 |
2,352.500 |
XLON |
652586533288117 |
| 10/11/22 12:02:55 |
248 |
2,352.500 |
CHIX |
130000YVM |
| 10/11/22 12:02:55 |
557 |
2,352.500 |
CHIX |
130000YVL |
| 10/11/22 12:02:55 |
520 |
2,352.500 |
BATE |
030000JOX |
| 10/11/22 12:02:55 |
52 |
2,352.500 |
BATE |
030000JOY |
| 10/11/22 12:02:55 |
123 |
2,352.500 |
BATE |
030000JOZ |
| 10/11/22 12:02:55 |
435 |
2,352.500 |
XLON |
652586533288147 |
| 10/11/22 12:02:55 |
615 |
2,352.500 |
XLON |
652586533288149 |
| 10/11/22 12:03:05 |
806 |
2,352.500 |
XLON |
652586533288166 |
| 10/11/22 12:03:05 |
82 |
2,352.500 |
XLON |
652586533288167 |
| 10/11/22 12:03:46 |
709 |
2,354.000 |
XLON |
652586533288228 |
| 10/11/22 12:03:46 |
389 |
2,354.000 |
BATE |
030000JR0 |
| 10/11/22 12:04:10 |
1,020 |
2,354.500 |
XLON |
652586533288284 |
| 10/11/22 12:04:10 |
584 |
2,354.500 |
CHIX |
130000Z15 |
| 10/11/22 12:04:08 |
27 |
2,354.500 |
CHIX |
130000Z0Z |
| 10/11/22 12:04:18 |
441 |
2,354.000 |
XLON |
652586533288295 |
| 10/11/22 12:04:18 |
12 |
2,354.000 |
XLON |
652586533288293 |
| 10/11/22 12:04:18 |
58 |
2,354.000 |
XLON |
652586533288294 |
| 10/11/22 12:04:18 |
127 |
2,354.000 |
CHIX |
130000Z1D |
| 10/11/22 12:04:19 |
1 |
2,354.000 |
XLON |
652586533288302 |
| 10/11/22 12:04:19 |
386 |
2,354.000 |
XLON |
652586533288303 |
| 10/11/22 12:04:59 |
732 |
2,354.500 |
CHIX |
130000Z3W |
| 10/11/22 12:04:59 |
762 |
2,354.500 |
XLON |
652586533288354 |
| 10/11/22 12:04:59 |
479 |
2,354.500 |
BATE |
030000JTT |
| 10/11/22 12:04:59 |
590 |
2,354.500 |
CHIX |
130000Z3X |
| 10/11/22 12:05:02 |
607 |
2,354.000 |
BATE |
030000JTZ |
| 10/11/22 12:05:02 |
638 |
2,354.000 |
XLON |
652586533288367 |
| 10/11/22 12:05:17 |
360 |
2,353.500 |
XLON |
652586533288419 |
| 10/11/22 12:05:47 |
964 |
2,353.500 |
CHIX |
130000Z7I |
| 10/11/22 12:05:47 |
855 |
2,353.500 |
XLON |
652586533288443 |
| 10/11/22 12:06:21 |
470 |
2,353.500 |
CHIX |
130000Z8X |
| 10/11/22 12:06:21 |
1,089 |
2,353.500 |
XLON |
652586533288505 |
| 10/11/22 12:06:21 |
426 |
2,353.500 |
BATE |
030000JWN |
| 10/11/22 12:06:32 |
1,386 |
2,353.500 |
XLON |
652586533288514 |
| 10/11/22 12:07:19 |
781 |
2,353.500 |
CHIX |
130000ZBZ |
| 10/11/22 12:07:32 |
249 |
2,352.500 |
XLON |
652586533288554 |
| 10/11/22 12:07:32 |
187 |
2,352.500 |
XLON |
652586533288555 |
| 10/11/22 12:07:57 |
291 |
2,352.000 |
CHIX |
130000ZDN |
| 10/11/22 12:08:24 |
453 |
2,353.000 |
BATE |
030000K00 |
| 10/11/22 12:08:27 |
283 |
2,353.000 |
CHIX |
130000ZEL |
| 10/11/22 12:09:01 |
493 |
2,353.000 |
XLON |
652586533288615 |
| 10/11/22 12:09:07 |
295 |
2,353.000 |
CHIX |
130000ZFN |
| 10/11/22 12:09:07 |
487 |
2,353.000 |
XLON |
652586533288619 |
| 10/11/22 12:09:16 |
138 |
2,353.000 |
XLON |
652586533288632 |
| 10/11/22 12:09:48 |
521 |
2,355.000 |
BATE |
030000K2B |
| 10/11/22 12:10:34 |
153 |
2,355.500 |
XLON |
652586533288766 |
| 10/11/22 12:10:34 |
1,563 |
2,355.500 |
XLON |
652586533288767 |
| 10/11/22 12:10:34 |
445 |
2,355.500 |
BATE |
030000K46 |
| 10/11/22 12:10:47 |
1,541 |
2,355.500 |
CHIX |
130000ZL0 |
| 10/11/22 12:11:20 |
206 |
2,355.000 |
XLON |
652586533288838 |
| 10/11/22 12:10:49 |
497 |
2,355.500 |
CHIX |
130000ZL2 |
| 10/11/22 12:11:32 |
722 |
2,355.500 |
CHIX |
130000ZMV |
| 10/11/22 12:11:47 |
473 |
2,356.000 |
BATE |
030000K6A |
| 10/11/22 12:11:54 |
597 |
2,355.500 |
XLON |
652586533288873 |
| 10/11/22 12:11:54 |
481 |
2,355.500 |
XLON |
652586533288875 |
| 10/11/22 12:12:06 |
485 |
2,355.500 |
BATE |
030000K6O |
| 10/11/22 12:12:06 |
429 |
2,355.500 |
CHIX |
130000ZNZ |
| 10/11/22 12:13:25 |
585 |
2,357.500 |
XLON |
652586533288986 |
| 10/11/22 12:13:25 |
793 |
2,357.500 |
XLON |
652586533288987 |
| 10/11/22 12:13:51 |
523 |
2,357.000 |
XLON |
652586533289021 |
| 10/11/22 12:14:40 |
690 |
2,356.500 |
XLON |
652586533289099 |
| 10/11/22 12:14:36 |
513 |
2,357.000 |
CHIX |
130000ZW1 |
| 10/11/22 12:14:48 |
439 |
2,356.500 |
XLON |
652586533289127 |
| 10/11/22 12:14:48 |
1,429 |
2,356.500 |
CHIX |
130000ZWI |
| 10/11/22 12:14:55 |
137 |
2,357.000 |
XLON |
652586533289154 |
| 10/11/22 12:14:55 |
304 |
2,357.000 |
XLON |
652586533289155 |
| 10/11/22 12:14:54 |
43 |
2,357.000 |
XLON |
652586533289153 |
| 10/11/22 12:14:56 |
203 |
2,357.000 |
XLON |
652586533289157 |
| 10/11/22 12:14:55 |
244 |
2,357.000 |
XLON |
652586533289156 |
| 10/11/22 12:14:56 |
37 |
2,357.000 |
XLON |
652586533289158 |
| 10/11/22 12:14:58 |
400 |
2,357.000 |
XLON |
652586533289161 |
| 10/11/22 12:15:10 |
270 |
2,357.000 |
XLON |
652586533289199 |
| 10/11/22 12:15:10 |
2,000 |
2,357.000 |
XLON |
652586533289198 |
| 10/11/22 12:15:41 |
571 |
2,357.000 |
CHIX |
130000ZZD |
| 10/11/22 12:15:58 |
560 |
2,357.500 |
CHIX |
130000ZZL |
| 10/11/22 12:15:53 |
592 |
2,358.000 |
XLON |
652586533289312 |
| 10/11/22 12:15:58 |
1,793 |
2,357.500 |
XLON |
652586533289315 |
| 10/11/22 12:16:02 |
37 |
2,357.500 |
XLON |
652586533289321 |
| 10/11/22 12:16:02 |
1,041 |
2,357.500 |
XLON |
652586533289320 |
| 10/11/22 12:16:43 |
419 |
2,358.500 |
CHIX |
13000101T |
| 10/11/22 12:16:43 |
1,360 |
2,358.500 |
XLON |
652586533289364 |
| 10/11/22 12:16:43 |
493 |
2,358.500 |
BATE |
030000KFA |
| 10/11/22 12:16:43 |
493 |
2,358.000 |
BATE |
030000KFD |
| 10/11/22 12:16:47 |
371 |
2,357.500 |
XLON |
652586533289368 |
| 10/11/22 12:16:47 |
340 |
2,357.500 |
XLON |
652586533289369 |
| 10/11/22 12:17:30 |
789 |
2,357.500 |
CHIX |
13000103P |
| 10/11/22 12:17:30 |
413 |
2,357.500 |
XLON |
652586533289414 |
| 10/11/22 12:17:31 |
203 |
2,357.000 |
XLON |
652586533289421 |
| 10/11/22 12:17:51 |
363 |
2,356.500 |
XLON |
652586533289430 |
| 10/11/22 12:17:51 |
56 |
2,356.500 |
XLON |
652586533289429 |
| 10/11/22 12:18:18 |
59 |
2,356.500 |
XLON |
652586533289450 |
| 10/11/22 12:19:40 |
705 |
2,359.000 |
BATE |
030000KKY |
| 10/11/22 12:19:43 |
554 |
2,359.000 |
XLON |
652586533289536 |
| 10/11/22 12:20:09 |
256 |
2,359.000 |
CHIX |
1300010C7 |
| 10/11/22 12:20:13 |
909 |
2,359.000 |
CHIX |
1300010CE |
| 10/11/22 12:20:09 |
685 |
2,359.000 |
XLON |
652586533289565 |
| 10/11/22 12:20:13 |
571 |
2,359.000 |
XLON |
652586533289569 |
| 10/11/22 12:20:13 |
406 |
2,359.000 |
XLON |
652586533289570 |
| 10/11/22 12:20:09 |
461 |
2,359.000 |
BATE |
030000KM4 |
| 10/11/22 12:20:14 |
324 |
2,359.000 |
CHIX |
1300010CH |
| 10/11/22 12:20:14 |
590 |
2,359.000 |
CHIX |
1300010CG |
| 10/11/22 12:20:14 |
522 |
2,359.000 |
XLON |
652586533289575 |
| 10/11/22 12:20:25 |
712 |
2,358.500 |
XLON |
652586533289588 |
| 10/11/22 12:21:03 |
598 |
2,358.500 |
XLON |
652586533289614 |
| 10/11/22 12:21:03 |
475 |
2,358.500 |
CHIX |
1300010EY |
| 10/11/22 12:21:21 |
358 |
2,358.500 |
CHIX |
1300010FV |
| 10/11/22 12:21:21 |
404 |
2,358.500 |
XLON |
652586533289626 |
| 10/11/22 12:21:32 |
455 |
2,358.500 |
XLON |
652586533289636 |
| 10/11/22 12:21:32 |
493 |
2,358.500 |
CHIX |
1300010GJ |
| 10/11/22 12:21:32 |
490 |
2,358.500 |
XLON |
652586533289639 |
| 10/11/22 12:22:22 |
462 |
2,359.000 |
XLON |
652586533289746 |
| 10/11/22 12:22:22 |
607 |
2,359.000 |
BATE |
030000KQH |
| 10/11/22 12:22:22 |
291 |
2,359.000 |
CHIX |
1300010K7 |
| 10/11/22 12:22:22 |
293 |
2,359.000 |
CHIX |
1300010K8 |
| 10/11/22 12:22:22 |
400 |
2,359.000 |
XLON |
652586533289750 |
| 10/11/22 12:22:24 |
113 |
2,358.500 |
XLON |
652586533289771 |
| 10/11/22 12:22:24 |
449 |
2,358.500 |
XLON |
652586533289772 |
| 10/11/22 12:22:48 |
229 |
2,358.000 |
XLON |
652586533289812 |
| 10/11/22 12:22:48 |
205 |
2,358.000 |
XLON |
652586533289813 |
| 10/11/22 12:23:36 |
474 |
2,358.000 |
CHIX |
1300010P2 |
| 10/11/22 12:23:36 |
312 |
2,358.000 |
CHIX |
1300010P1 |
| 10/11/22 12:23:36 |
200 |
2,358.000 |
XLON |
652586533289833 |
| 10/11/22 12:23:36 |
503 |
2,358.000 |
XLON |
652586533289834 |
| 10/11/22 12:25:44 |
717 |
2,358.500 |
XLON |
652586533290113 |
| 10/11/22 12:25:44 |
991 |
2,358.500 |
CHIX |
1300010WD |
| 10/11/22 12:25:44 |
709 |
2,358.500 |
BATE |
030000KX6 |
| 10/11/22 12:26:09 |
5 |
2,358.000 |
CHIX |
1300010YB |
| 10/11/22 12:26:09 |
762 |
2,358.000 |
CHIX |
1300010YA |
| 10/11/22 12:26:09 |
887 |
2,358.000 |
XLON |
652586533290139 |
| 10/11/22 12:26:09 |
813 |
2,358.000 |
XLON |
652586533290140 |
| 10/11/22 12:27:53 |
288 |
2,358.000 |
XLON |
652586533290251 |
| 10/11/22 12:27:51 |
20 |
2,358.000 |
XLON |
652586533290249 |
| 10/11/22 12:27:53 |
227 |
2,358.000 |
XLON |
652586533290250 |
| 10/11/22 12:27:53 |
635 |
2,358.000 |
CHIX |
13000113P |
| 10/11/22 12:27:53 |
540 |
2,358.000 |
XLON |
652586533290253 |
| 10/11/22 12:27:53 |
473 |
2,358.000 |
BATE |
030000L18 |
| 10/11/22 12:27:53 |
506 |
2,358.000 |
XLON |
652586533290254 |
| 10/11/22 12:28:13 |
684 |
2,357.500 |
CHIX |
130001147 |
| 10/11/22 12:28:29 |
264 |
2,357.000 |
XLON |
652586533290291 |
| 10/11/22 12:28:41 |
223 |
2,357.000 |
XLON |
652586533290307 |
| 10/11/22 12:29:01 |
432 |
2,356.500 |
CHIX |
13000117L |
| 10/11/22 12:29:29 |
283 |
2,356.000 |
BATE |
030000L3F |
| 10/11/22 12:29:29 |
177 |
2,356.000 |
BATE |
030000L3E |
| 10/11/22 12:29:45 |
290 |
2,355.500 |
XLON |
652586533290362 |
| 10/11/22 12:29:45 |
78 |
2,355.500 |
XLON |
652586533290361 |
| 10/11/22 12:29:59 |
484 |
2,355.500 |
BATE |
030000L4P |
| 10/11/22 12:29:59 |
400 |
2,355.500 |
XLON |
652586533290381 |
| 10/11/22 12:29:59 |
757 |
2,355.500 |
XLON |
652586533290382 |
| 10/11/22 12:30:01 |
663 |
2,355.500 |
CHIX |
1300011AJ |
| 10/11/22 12:31:06 |
86 |
2,356.500 |
XLON |
652586533290435 |
| 10/11/22 12:31:08 |
400 |
2,356.500 |
XLON |
652586533290440 |
| 10/11/22 12:31:10 |
285 |
2,356.500 |
XLON |
652586533290457 |
| 10/11/22 12:31:34 |
830 |
2,357.000 |
CHIX |
1300011EH |
| 10/11/22 12:31:34 |
852 |
2,357.000 |
XLON |
652586533290487 |
| 10/11/22 12:32:19 |
439 |
2,357.000 |
CHIX |
1300011GB |
| 10/11/22 12:32:19 |
400 |
2,357.000 |
XLON |
652586533290553 |
| 10/11/22 12:32:19 |
366 |
2,357.000 |
XLON |
652586533290552 |
| 10/11/22 12:33:40 |
1,028 |
2,356.500 |
CHIX |
1300011JH |
| 10/11/22 12:33:40 |
709 |
2,356.500 |
XLON |
652586533290661 |
| 10/11/22 12:33:45 |
156 |
2,356.500 |
XLON |
652586533290670 |
| 10/11/22 12:33:45 |
277 |
2,356.500 |
XLON |
652586533290671 |
| 10/11/22 12:33:57 |
271 |
2,356.000 |
XLON |
652586533290680 |
| 10/11/22 12:35:03 |
18 |
2,355.500 |
XLON |
652586533290766 |
| 10/11/22 12:35:03 |
382 |
2,355.500 |
XLON |
652586533290767 |
| 10/11/22 12:35:38 |
359 |
2,356.500 |
XLON |
652586533290846 |
| 10/11/22 12:35:36 |
67 |
2,356.500 |
XLON |
652586533290840 |
| 10/11/22 12:35:38 |
41 |
2,356.500 |
XLON |
652586533290845 |
| 10/11/22 12:35:34 |
247 |
2,356.500 |
XLON |
652586533290839 |
| 10/11/22 12:35:36 |
333 |
2,356.500 |
XLON |
652586533290841 |
| 10/11/22 12:36:15 |
468 |
2,358.000 |
CHIX |
1300011T4 |
| 10/11/22 12:36:22 |
80 |
2,358.500 |
XLON |
652586533290917 |
| 10/11/22 12:36:33 |
547 |
2,359.000 |
XLON |
652586533290926 |
| 10/11/22 12:36:53 |
146 |
2,358.500 |
XLON |
652586533290947 |
| 10/11/22 12:36:53 |
1,365 |
2,358.500 |
XLON |
652586533290946 |
| 10/11/22 12:36:53 |
30 |
2,358.500 |
CHIX |
1300011VP |
| 10/11/22 12:36:53 |
158 |
2,358.500 |
CHIX |
1300011VO |
| 10/11/22 12:36:53 |
1,229 |
2,358.500 |
CHIX |
1300011VN |
| 10/11/22 12:36:53 |
187 |
2,358.500 |
CHIX |
1300011VQ |
| 10/11/22 12:37:53 |
598 |
2,359.500 |
BATE |
030000LH7 |
| 10/11/22 12:38:59 |
169 |
2,360.500 |
XLON |
652586533291279 |
| 10/11/22 12:38:57 |
39 |
2,360.500 |
XLON |
652586533291274 |
| 10/11/22 12:38:59 |
231 |
2,360.500 |
XLON |
652586533291278 |
| 10/11/22 12:39:03 |
1,044 |
2,360.500 |
XLON |
652586533291284 |
| 10/11/22 12:39:01 |
400 |
2,360.500 |
XLON |
652586533291283 |
| 10/11/22 12:39:03 |
1,139 |
2,360.500 |
CHIX |
13000124Y |
| 10/11/22 12:39:03 |
333 |
2,360.500 |
CHIX |
13000124Z |
| 10/11/22 12:39:03 |
663 |
2,360.500 |
BATE |
030000LJN |
| 10/11/22 12:39:03 |
319 |
2,360.500 |
XLON |
652586533291288 |
| 10/11/22 12:39:03 |
400 |
2,360.500 |
XLON |
652586533291287 |
| 10/11/22 12:39:29 |
716 |
2,361.500 |
CHIX |
13000126A |
| 10/11/22 12:39:43 |
53 |
2,361.000 |
XLON |
652586533291328 |
| 10/11/22 12:39:43 |
471 |
2,361.000 |
XLON |
652586533291326 |
| 10/11/22 12:39:43 |
654 |
2,361.000 |
XLON |
652586533291327 |
| 10/11/22 12:39:57 |
228 |
2,360.500 |
CHIX |
13000127T |
| 10/11/22 12:39:57 |
210 |
2,360.500 |
CHIX |
13000127S |
| 10/11/22 12:39:57 |
456 |
2,360.500 |
XLON |
652586533291345 |
| 10/11/22 12:40:04 |
381 |
2,360.000 |
BATE |
030000LM6 |
| 10/11/22 12:40:04 |
28 |
2,360.000 |
BATE |
030000LM7 |
| 10/11/22 12:40:04 |
11 |
2,360.000 |
BATE |
030000LM8 |
| 10/11/22 12:40:37 |
1,113 |
2,361.000 |
XLON |
652586533291399 |
| 10/11/22 12:40:37 |
447 |
2,361.000 |
XLON |
652586533291398 |
| 10/11/22 12:40:37 |
696 |
2,361.000 |
CHIX |
13000129Q |
| 10/11/22 12:41:02 |
34 |
2,360.000 |
XLON |
652586533291430 |
| 10/11/22 12:41:02 |
126 |
2,360.000 |
XLON |
652586533291428 |
| 10/11/22 12:41:02 |
800 |
2,360.000 |
XLON |
652586533291429 |
| 10/11/22 12:41:25 |
319 |
2,360.500 |
XLON |
652586533291468 |
| 10/11/22 12:41:25 |
503 |
2,360.500 |
XLON |
652586533291469 |
| 10/11/22 12:41:25 |
513 |
2,360.500 |
BATE |
030000LOA |
| 10/11/22 12:41:25 |
156 |
2,360.500 |
BATE |
030000LOB |
| 10/11/22 12:41:25 |
253 |
2,360.500 |
CHIX |
1300012BC |
| 10/11/22 12:41:25 |
150 |
2,360.500 |
CHIX |
1300012BD |
| 10/11/22 12:42:01 |
363 |
2,359.000 |
XLON |
652586533291511 |
| 10/11/22 12:42:01 |
312 |
2,359.000 |
XLON |
652586533291513 |
| 10/11/22 12:42:01 |
75 |
2,359.000 |
XLON |
652586533291512 |
| 10/11/22 12:42:02 |
817 |
2,359.000 |
CHIX |
1300012DI |
| 10/11/22 12:42:01 |
9 |
2,359.000 |
CHIX |
1300012DH |
| 10/11/22 12:42:34 |
307 |
2,359.000 |
XLON |
652586533291534 |
| 10/11/22 12:43:14 |
319 |
2,360.000 |
CHIX |
1300012IC |
| 10/11/22 12:43:14 |
476 |
2,360.000 |
CHIX |
1300012IB |
| 10/11/22 12:43:48 |
84 |
2,360.000 |
XLON |
652586533291602 |
| 10/11/22 12:44:03 |
626 |
2,360.000 |
BATE |
030000LTX |
| 10/11/22 12:44:03 |
1,864 |
2,360.000 |
XLON |
652586533291648 |
| 10/11/22 12:44:22 |
199 |
2,360.000 |
CHIX |
1300012O6 |
| 10/11/22 12:44:22 |
591 |
2,360.000 |
CHIX |
1300012O7 |
| 10/11/22 12:44:22 |
850 |
2,360.000 |
XLON |
652586533291683 |
| 10/11/22 12:44:48 |
460 |
2,360.500 |
CHIX |
1300012PU |
| 10/11/22 12:45:01 |
995 |
2,360.000 |
XLON |
652586533291755 |
| 10/11/22 12:45:01 |
663 |
2,360.000 |
XLON |
652586533291764 |
| 10/11/22 12:45:30 |
61 |
2,360.000 |
BATE |
030000LY2 |
| 10/11/22 12:45:55 |
107 |
2,360.500 |
CHIX |
1300012UG |
| 10/11/22 12:45:55 |
544 |
2,360.500 |
CHIX |
1300012UH |
| 10/11/22 12:45:55 |
40 |
2,360.500 |
CHIX |
1300012UI |
| 10/11/22 12:45:55 |
95 |
2,360.500 |
XLON |
652586533291827 |
| 10/11/22 12:45:55 |
307 |
2,360.500 |
XLON |
652586533291828 |
| 10/11/22 12:45:55 |
633 |
2,360.500 |
BATE |
030000LYR |
| 10/11/22 12:47:27 |
1,056 |
2,361.000 |
XLON |
652586533292050 |
| 10/11/22 12:47:27 |
762 |
2,361.000 |
BATE |
030000M0B |
| 10/11/22 12:47:27 |
590 |
2,361.000 |
CHIX |
1300012YM |
| 10/11/22 12:47:35 |
429 |
2,360.500 |
CHIX |
1300012Z2 |
| 10/11/22 12:47:35 |
479 |
2,360.500 |
CHIX |
1300012Z1 |
| 10/11/22 12:47:35 |
201 |
2,360.500 |
CHIX |
1300012Z3 |
| 10/11/22 12:47:36 |
278 |
2,360.500 |
CHIX |
1300012Z4 |
| 10/11/22 12:47:36 |
24 |
2,360.500 |
XLON |
652586533292060 |
| 10/11/22 12:47:35 |
456 |
2,360.500 |
XLON |
652586533292059 |
| 10/11/22 12:48:18 |
411 |
2,359.500 |
CHIX |
130001303 |
| 10/11/22 12:49:16 |
264 |
2,359.000 |
XLON |
652586533292184 |
| 10/11/22 12:48:57 |
149 |
2,359.000 |
CHIX |
130001320 |
| 10/11/22 12:49:30 |
275 |
2,359.500 |
XLON |
652586533292195 |
| 10/11/22 12:49:58 |
1,115 |
2,359.000 |
CHIX |
13000135K |
| 10/11/22 12:49:58 |
580 |
2,359.000 |
XLON |
652586533292216 |
| 10/11/22 12:49:58 |
518 |
2,359.000 |
BATE |
030000M4S |
| 10/11/22 12:51:25 |
609 |
2,361.500 |
XLON |
652586533292333 |
| 10/11/22 12:51:25 |
1,161 |
2,361.500 |
XLON |
652586533292334 |
| 10/11/22 12:51:21 |
543 |
2,362.000 |
XLON |
652586533292326 |
| 10/11/22 12:51:25 |
690 |
2,361.500 |
XLON |
652586533292335 |
| 10/11/22 12:51:53 |
246 |
2,361.500 |
BATE |
030000M8U |
| 10/11/22 12:51:52 |
147 |
2,361.500 |
BATE |
030000M8S |
| 10/11/22 12:51:57 |
397 |
2,362.000 |
CHIX |
1300013CV |
| 10/11/22 12:52:27 |
234 |
2,362.000 |
CHIX |
1300013EA |
| 10/11/22 12:52:35 |
111 |
2,362.000 |
CHIX |
1300013ER |
| 10/11/22 12:52:36 |
233 |
2,362.000 |
CHIX |
1300013EV |
| 10/11/22 12:52:44 |
557 |
2,362.000 |
BATE |
030000M9Y |
| 10/11/22 12:52:42 |
120 |
2,362.000 |
XLON |
652586533292384 |
| 10/11/22 12:52:44 |
33 |
2,362.000 |
XLON |
652586533292389 |
| 10/11/22 12:52:42 |
170 |
2,362.000 |
XLON |
652586533292383 |
| 10/11/22 12:52:44 |
360 |
2,362.000 |
XLON |
652586533292390 |
| 10/11/22 12:52:50 |
32 |
2,362.500 |
XLON |
652586533292400 |
| 10/11/22 12:52:52 |
171 |
2,362.500 |
XLON |
652586533292402 |
| 10/11/22 12:52:52 |
185 |
2,362.500 |
XLON |
652586533292401 |
| 10/11/22 12:52:50 |
58 |
2,362.500 |
XLON |
652586533292399 |
| 10/11/22 12:53:06 |
170 |
2,362.500 |
XLON |
652586533292447 |
| 10/11/22 12:53:06 |
134 |
2,362.500 |
XLON |
652586533292446 |
| 10/11/22 12:53:06 |
125 |
2,362.500 |
XLON |
652586533292448 |
| 10/11/22 12:53:13 |
530 |
2,362.000 |
XLON |
652586533292457 |
| 10/11/22 12:53:13 |
540 |
2,362.500 |
CHIX |
1300013G6 |
| 10/11/22 12:53:13 |
21 |
2,362.500 |
CHIX |
1300013G7 |
| 10/11/22 12:53:33 |
1,425 |
2,362.500 |
CHIX |
1300013HH |
| 10/11/22 12:53:33 |
527 |
2,362.500 |
XLON |
652586533292551 |
| 10/11/22 12:53:33 |
494 |
2,362.500 |
BATE |
030000MBA |
| 10/11/22 12:53:33 |
31 |
2,362.500 |
BATE |
030000MBB |
| 10/11/22 12:53:33 |
590 |
2,362.500 |
CHIX |
1300013HP |
| 10/11/22 12:53:33 |
148 |
2,362.500 |
CHIX |
1300013HQ |
| 10/11/22 12:53:33 |
454 |
2,362.500 |
XLON |
652586533292559 |
| 10/11/22 12:53:33 |
12 |
2,362.500 |
XLON |
652586533292560 |
| 10/11/22 12:54:03 |
765 |
2,361.500 |
XLON |
652586533292597 |
| 10/11/22 12:54:03 |
63 |
2,361.500 |
XLON |
652586533292599 |
| 10/11/22 12:54:03 |
155 |
2,361.500 |
XLON |
652586533292598 |
| 10/11/22 12:55:35 |
438 |
2,363.000 |
XLON |
652586533292728 |
| 10/11/22 12:55:55 |
41 |
2,362.500 |
CHIX |
1300013PI |
| 10/11/22 12:55:55 |
1,460 |
2,362.500 |
CHIX |
1300013PJ |
| 10/11/22 12:55:55 |
806 |
2,362.500 |
BATE |
030000MF8 |
| 10/11/22 12:55:55 |
1,819 |
2,362.500 |
XLON |
652586533292764 |
| 10/11/22 12:55:55 |
767 |
2,362.500 |
XLON |
652586533292765 |
| 10/11/22 12:56:35 |
477 |
2,363.500 |
CHIX |
1300013SV |
| 10/11/22 12:56:35 |
435 |
2,363.500 |
XLON |
652586533292838 |
| 10/11/22 12:56:33 |
38 |
2,363.500 |
XLON |
652586533292837 |
| 10/11/22 12:56:35 |
370 |
2,363.500 |
BATE |
030000MGN |
| 10/11/22 12:56:35 |
5 |
2,363.500 |
BATE |
030000MGP |
| 10/11/22 12:56:35 |
38 |
2,363.500 |
BATE |
030000MGO |
| 10/11/22 12:56:53 |
636 |
2,363.500 |
CHIX |
1300013TZ |
| 10/11/22 12:56:59 |
459 |
2,363.000 |
CHIX |
1300013U7 |
| 10/11/22 12:57:38 |
22 |
2,363.500 |
XLON |
652586533292892 |
| 10/11/22 12:57:38 |
400 |
2,363.500 |
XLON |
652586533292889 |
| 10/11/22 12:57:38 |
727 |
2,363.500 |
XLON |
652586533292890 |
| 10/11/22 12:57:38 |
32 |
2,363.500 |
XLON |
652586533292891 |
| 10/11/22 12:57:38 |
646 |
2,363.500 |
CHIX |
1300013WC |
| 10/11/22 12:57:38 |
19 |
2,363.500 |
CHIX |
1300013WB |
| 10/11/22 12:59:27 |
1,301 |
2,364.500 |
CHIX |
13000142U |
| 10/11/22 12:59:27 |
212 |
2,364.500 |
CHIX |
13000142W |
| 10/11/22 12:59:27 |
202 |
2,364.500 |
CHIX |
13000142V |
| 10/11/22 13:00:23 |
223 |
2,365.000 |
BATE |
030000MNR |
| 10/11/22 13:00:23 |
68 |
2,365.000 |
BATE |
030000MNT |
| 10/11/22 13:00:23 |
249 |
2,365.000 |
BATE |
030000MNS |
| 10/11/22 13:00:23 |
561 |
2,365.000 |
XLON |
652586533293022 |
| 10/11/22 13:00:23 |
349 |
2,365.000 |
CHIX |
130001470 |
| 10/11/22 13:00:23 |
530 |
2,365.000 |
CHIX |
130001471 |
| 10/11/22 13:00:23 |
708 |
2,365.000 |
XLON |
652586533293025 |
| 10/11/22 13:00:53 |
412 |
2,365.000 |
CHIX |
13000148Q |
| 10/11/22 13:00:53 |
367 |
2,365.000 |
BATE |
030000MOG |
| 10/11/22 13:01:10 |
645 |
2,365.500 |
BATE |
030000MOZ |
| 10/11/22 13:01:10 |
554 |
2,365.500 |
CHIX |
130001499 |
| 10/11/22 13:01:10 |
762 |
2,365.500 |
XLON |
652586533293084 |
| 10/11/22 13:03:15 |
590 |
2,368.000 |
CHIX |
1300014EW |
| 10/11/22 13:03:15 |
273 |
2,368.000 |
CHIX |
1300014EX |
| 10/11/22 13:04:07 |
490 |
2,368.500 |
CHIX |
1300014H6 |
| 10/11/22 13:04:07 |
133 |
2,368.500 |
CHIX |
1300014H5 |
| 10/11/22 13:04:50 |
1,589 |
2,368.500 |
XLON |
652586533293312 |
| 10/11/22 13:04:50 |
472 |
2,368.500 |
BATE |
030000MVN |
| 10/11/22 13:04:29 |
144 |
2,369.000 |
CHIX |
1300014I9 |
| 10/11/22 13:04:30 |
219 |
2,369.000 |
CHIX |
1300014IA |
| 10/11/22 13:04:32 |
590 |
2,369.000 |
CHIX |
1300014IB |
| 10/11/22 13:04:33 |
32 |
2,369.000 |
XLON |
652586533293301 |
| 10/11/22 13:04:50 |
1,478 |
2,368.500 |
CHIX |
1300014J4 |
| 10/11/22 13:04:48 |
38 |
2,369.000 |
XLON |
652586533293308 |
| 10/11/22 13:04:50 |
675 |
2,368.500 |
CHIX |
1300014JM |
| 10/11/22 13:04:50 |
497 |
2,368.500 |
XLON |
652586533293335 |
| 10/11/22 13:04:50 |
627 |
2,368.500 |
XLON |
652586533293341 |
| 10/11/22 13:04:50 |
320 |
2,368.500 |
XLON |
652586533293339 |
| 10/11/22 13:04:50 |
750 |
2,368.500 |
XLON |
652586533293338 |
| 10/11/22 13:04:50 |
133 |
2,368.500 |
XLON |
652586533293340 |
| 10/11/22 13:04:50 |
1 |
2,368.500 |
XLON |
652586533293342 |
| 10/11/22 13:04:50 |
352 |
2,368.500 |
XLON |
652586533293343 |
| 10/11/22 13:05:18 |
60 |
2,369.500 |
XLON |
652586533293425 |
| 10/11/22 13:05:20 |
284 |
2,369.500 |
XLON |
652586533293427 |
| 10/11/22 13:05:21 |
190 |
2,369.500 |
XLON |
652586533293428 |
| 10/11/22 13:05:39 |
954 |
2,369.500 |
BATE |
030000MXY |
| 10/11/22 13:05:59 |
745 |
2,369.000 |
CHIX |
1300014OO |
| 10/11/22 13:05:59 |
1,708 |
2,369.000 |
XLON |
652586533293497 |
| 10/11/22 13:05:59 |
712 |
2,369.000 |
BATE |
030000MYF |
| 10/11/22 13:06:08 |
1,425 |
2,369.000 |
XLON |
652586533293526 |
| 10/11/22 13:06:08 |
161 |
2,369.000 |
XLON |
652586533293528 |
| 10/11/22 13:06:09 |
819 |
2,369.000 |
XLON |
652586533293538 |
| 10/11/22 13:06:09 |
212 |
2,369.000 |
XLON |
652586533293539 |
| 10/11/22 13:06:21 |
460 |
2,368.500 |
CHIX |
1300014RT |
| 10/11/22 13:06:21 |
422 |
2,368.500 |
XLON |
652586533293548 |
| 10/11/22 13:06:21 |
389 |
2,368.000 |
CHIX |
1300014RW |
| 10/11/22 13:06:36 |
442 |
2,368.000 |
BATE |
030000N01 |
| 10/11/22 13:06:36 |
876 |
2,368.000 |
XLON |
652586533293565 |
| 10/11/22 13:06:36 |
484 |
2,367.500 |
XLON |
652586533293568 |
| 10/11/22 13:08:03 |
1,067 |
2,369.500 |
CHIX |
1300014WJ |
| 10/11/22 13:08:48 |
857 |
2,370.500 |
CHIX |
1300014YP |
| 10/11/22 13:08:48 |
690 |
2,370.500 |
XLON |
652586533293699 |
| 10/11/22 13:09:02 |
19 |
2,370.500 |
CHIX |
1300014ZL |
| 10/11/22 13:09:02 |
578 |
2,370.500 |
CHIX |
1300014ZK |
| 10/11/22 13:09:39 |
627 |
2,371.000 |
XLON |
652586533293767 |
| 10/11/22 13:09:39 |
474 |
2,371.000 |
BATE |
030000N5G |
| 10/11/22 13:09:39 |
479 |
2,371.000 |
CHIX |
130001539 |
| 10/11/22 13:09:39 |
209 |
2,371.000 |
CHIX |
130001538 |
| 10/11/22 13:09:39 |
215 |
2,371.000 |
CHIX |
130001537 |
| 10/11/22 13:10:15 |
170 |
2,373.000 |
XLON |
652586533293844 |
| 10/11/22 13:10:15 |
454 |
2,373.000 |
XLON |
652586533293845 |
| 10/11/22 13:10:16 |
170 |
2,373.000 |
XLON |
652586533293849 |
| 10/11/22 13:10:16 |
454 |
2,373.000 |
XLON |
652586533293850 |
| 10/11/22 13:10:37 |
36 |
2,373.000 |
XLON |
652586533293868 |
| 10/11/22 13:10:53 |
1,039 |
2,373.000 |
CHIX |
13000158S |
| 10/11/22 13:10:53 |
1,568 |
2,373.000 |
XLON |
652586533293877 |
| 10/11/22 13:10:53 |
255 |
2,373.000 |
XLON |
652586533293878 |
| 10/11/22 13:10:53 |
454 |
2,373.500 |
XLON |
652586533293875 |
| 10/11/22 13:10:53 |
158 |
2,373.500 |
XLON |
652586533293876 |
| 10/11/22 13:10:53 |
75 |
2,373.500 |
XLON |
652586533293874 |
| 10/11/22 13:11:53 |
402 |
2,372.500 |
CHIX |
1300015B4 |
| 10/11/22 13:11:53 |
470 |
2,372.500 |
XLON |
652586533293941 |
| 10/11/22 13:11:53 |
421 |
2,372.500 |
CHIX |
1300015B6 |
| 10/11/22 13:11:53 |
956 |
2,372.000 |
BATE |
030000N9V |
| 10/11/22 13:12:18 |
416 |
2,372.000 |
CHIX |
1300015D5 |
| 10/11/22 13:12:18 |
540 |
2,372.000 |
XLON |
652586533293999 |
| 10/11/22 13:13:32 |
756 |
2,372.000 |
XLON |
652586533294311 |
| 10/11/22 13:13:32 |
1,164 |
2,372.000 |
CHIX |
1300015LM |
| 10/11/22 13:13:42 |
468 |
2,372.500 |
BATE |
030000NFQ |
| 10/11/22 13:13:42 |
35 |
2,372.500 |
XLON |
652586533294364 |
| 10/11/22 13:15:16 |
917 |
2,372.500 |
XLON |
652586533294551 |
| 10/11/22 13:15:33 |
704 |
2,373.500 |
CHIX |
1300015R1 |
| 10/11/22 13:15:27 |
240 |
2,373.500 |
CHIX |
1300015QP |
| 10/11/22 13:15:27 |
575 |
2,373.500 |
BATE |
030000NIW |
| 10/11/22 13:15:33 |
1,885 |
2,373.500 |
XLON |
652586533294579 |
| 10/11/22 13:15:33 |
340 |
2,373.500 |
XLON |
652586533294582 |
| 10/11/22 13:15:33 |
207 |
2,373.500 |
XLON |
652586533294583 |
| 10/11/22 13:15:35 |
797 |
2,373.000 |
CHIX |
1300015R9 |
| 10/11/22 13:15:35 |
296 |
2,373.000 |
CHIX |
1300015R8 |
| 10/11/22 13:15:35 |
606 |
2,373.000 |
XLON |
652586533294587 |
| 10/11/22 13:15:47 |
465 |
2,372.500 |
BATE |
030000NKC |
| 10/11/22 13:15:45 |
400 |
2,372.500 |
XLON |
652586533294627 |
| 10/11/22 13:15:45 |
19 |
2,372.500 |
XLON |
652586533294628 |
| 10/11/22 13:16:23 |
822 |
2,372.000 |
CHIX |
1300015VQ |
| 10/11/22 13:16:23 |
484 |
2,372.000 |
XLON |
652586533294728 |
| 10/11/22 13:18:00 |
1,748 |
2,372.000 |
XLON |
652586533294870 |
| 10/11/22 13:18:00 |
739 |
2,372.000 |
BATE |
030000NOO |
| 10/11/22 13:18:13 |
743 |
2,372.000 |
CHIX |
13000160K |
| 10/11/22 13:18:30 |
167 |
2,372.000 |
XLON |
652586533294911 |
| 10/11/22 13:19:00 |
444 |
2,372.000 |
CHIX |
13000163S |
| 10/11/22 13:19:00 |
851 |
2,372.000 |
XLON |
652586533294942 |
| 10/11/22 13:18:58 |
345 |
2,372.500 |
CHIX |
13000163K |
| 10/11/22 13:18:58 |
28 |
2,372.500 |
CHIX |
13000163L |
| 10/11/22 13:18:58 |
23 |
2,372.500 |
CHIX |
13000163J |
| 10/11/22 13:19:35 |
479 |
2,372.000 |
XLON |
652586533295004 |
| 10/11/22 13:19:35 |
538 |
2,372.000 |
CHIX |
130001662 |
| 10/11/22 13:19:35 |
742 |
2,372.000 |
CHIX |
130001661 |
| 10/11/22 13:19:35 |
286 |
2,372.000 |
XLON |
652586533295007 |
| 10/11/22 13:19:35 |
340 |
2,372.000 |
XLON |
652586533295006 |
| 10/11/22 13:19:35 |
515 |
2,372.000 |
CHIX |
130001664 |
| 10/11/22 13:20:10 |
182 |
2,372.000 |
CHIX |
130001686 |
| 10/11/22 13:20:10 |
776 |
2,372.000 |
CHIX |
130001685 |
| 10/11/22 13:20:19 |
459 |
2,372.000 |
XLON |
652586533295067 |
| 10/11/22 13:20:57 |
594 |
2,370.500 |
BATE |
030000NVR |
| 10/11/22 13:20:56 |
525 |
2,371.000 |
XLON |
652586533295138 |
| 10/11/22 13:20:57 |
596 |
2,370.500 |
CHIX |
1300016BK |
| 10/11/22 13:21:15 |
851 |
2,371.000 |
BATE |
030000NW9 |
| 10/11/22 13:21:15 |
497 |
2,371.000 |
CHIX |
1300016CO |
| 10/11/22 13:21:15 |
869 |
2,371.000 |
XLON |
652586533295166 |
| 10/11/22 13:21:15 |
302 |
2,371.000 |
XLON |
652586533295167 |
| 10/11/22 13:21:37 |
16 |
2,370.000 |
CHIX |
1300016DS |
| 10/11/22 13:21:52 |
419 |
2,370.500 |
CHIX |
1300016E4 |
| 10/11/22 13:22:25 |
457 |
2,371.000 |
BATE |
030000NYQ |
| 10/11/22 13:22:25 |
691 |
2,371.500 |
XLON |
652586533295318 |
| 10/11/22 13:22:25 |
501 |
2,371.500 |
CHIX |
1300016HG |
| 10/11/22 13:22:37 |
14 |
2,370.500 |
XLON |
652586533295335 |
| 10/11/22 13:22:37 |
558 |
2,370.500 |
XLON |
652586533295334 |
| 10/11/22 13:23:09 |
93 |
2,371.000 |
XLON |
652586533295376 |
| 10/11/22 13:23:09 |
362 |
2,371.000 |
XLON |
652586533295375 |
| 10/11/22 13:24:05 |
487 |
2,371.500 |
CHIX |
1300016N7 |
| 10/11/22 13:24:16 |
606 |
2,371.000 |
CHIX |
1300016PT |
| 10/11/22 13:24:16 |
273 |
2,371.000 |
CHIX |
1300016PU |
| 10/11/22 13:24:16 |
590 |
2,371.000 |
CHIX |
1300016PV |
| 10/11/22 13:24:16 |
326 |
2,371.000 |
CHIX |
1300016PW |
| 10/11/22 13:24:56 |
102 |
2,370.000 |
XLON |
652586533295550 |
| 10/11/22 13:24:56 |
45 |
2,370.000 |
XLON |
652586533295549 |
| 10/11/22 13:24:56 |
116 |
2,370.000 |
XLON |
652586533295551 |
| 10/11/22 13:24:56 |
284 |
2,370.000 |
XLON |
652586533295552 |
| 10/11/22 13:24:56 |
641 |
2,370.000 |
BATE |
030000O59 |
| 10/11/22 13:25:11 |
673 |
2,369.500 |
CHIX |
1300016TW |
| 10/11/22 13:25:11 |
461 |
2,369.500 |
XLON |
652586533295573 |
| 10/11/22 13:25:30 |
555 |
2,369.500 |
CHIX |
1300016VI |
| 10/11/22 13:25:51 |
498 |
2,369.500 |
CHIX |
1300016VZ |
| 10/11/22 13:26:34 |
680 |
2,370.500 |
XLON |
652586533295687 |
| 10/11/22 13:26:34 |
531 |
2,370.500 |
CHIX |
1300016ZL |
| 10/11/22 13:26:37 |
636 |
2,370.000 |
BATE |
030000O8R |
| 10/11/22 13:26:36 |
400 |
2,370.000 |
XLON |
652586533295690 |
| 10/11/22 13:26:37 |
437 |
2,370.000 |
CHIX |
1300016ZR |
| 10/11/22 13:26:41 |
228 |
2,369.000 |
XLON |
652586533295722 |
| 10/11/22 13:26:41 |
1,115 |
2,369.000 |
XLON |
652586533295718 |
| 10/11/22 13:26:45 |
1,266 |
2,368.500 |
XLON |
652586533295752 |
| 10/11/22 13:27:05 |
694 |
2,368.500 |
BATE |
030000OA6 |
| 10/11/22 13:27:04 |
414 |
2,369.000 |
CHIX |
13000172Y |
| 10/11/22 13:27:04 |
468 |
2,369.000 |
XLON |
652586533295783 |
| 10/11/22 13:27:19 |
428 |
2,367.500 |
XLON |
652586533295812 |
| 10/11/22 13:27:29 |
504 |
2,367.000 |
XLON |
652586533295832 |
| 10/11/22 13:27:29 |
270 |
2,367.000 |
CHIX |
13000174E |
| 10/11/22 13:27:29 |
299 |
2,367.000 |
CHIX |
13000174D |
| 10/11/22 13:28:32 |
492 |
2,367.000 |
CHIX |
13000177C |
| 10/11/22 13:28:32 |
1,151 |
2,367.000 |
XLON |
652586533295931 |
| 10/11/22 13:28:32 |
553 |
2,367.000 |
BATE |
030000OCT |
| 10/11/22 13:29:36 |
122 |
2,367.500 |
CHIX |
1300017B8 |
| 10/11/22 13:29:36 |
19 |
2,367.500 |
CHIX |
1300017B7 |
| 10/11/22 13:29:36 |
108 |
2,367.500 |
CHIX |
1300017B9 |
| 10/11/22 13:29:50 |
883 |
2,366.500 |
CHIX |
1300017EH |
| 10/11/22 13:29:58 |
426 |
2,364.500 |
BATE |
030000OG4 |
| 10/11/22 13:29:58 |
696 |
2,364.500 |
BATE |
030000OG5 |
| 10/11/22 13:30:00 |
1,134 |
2,362.000 |
XLON |
652586533296250 |
| 10/11/22 13:30:00 |
379 |
2,363.500 |
CHIX |
1300017J0 |
| 10/11/22 13:30:00 |
530 |
2,363.500 |
CHIX |
1300017IY |
| 10/11/22 13:30:00 |
152 |
2,363.500 |
CHIX |
1300017IZ |
| 10/11/22 13:30:21 |
568 |
2,380.500 |
XLON |
652586533297174 |
| 10/11/22 13:30:26 |
786 |
2,381.000 |
XLON |
652586533297382 |
| 10/11/22 13:30:26 |
896 |
2,381.000 |
XLON |
652586533297383 |
| 10/11/22 13:30:26 |
331 |
2,382.000 |
XLON |
652586533297390 |
| 10/11/22 13:30:28 |
1,366 |
2,383.000 |
XLON |
652586533297427 |
| 10/11/22 13:30:28 |
334 |
2,383.000 |
XLON |
652586533297426 |
| 10/11/22 13:30:28 |
334 |
2,382.500 |
XLON |
652586533297425 |
| 10/11/22 13:30:29 |
75 |
2,382.500 |
XLON |
652586533297452 |
| 10/11/22 13:30:29 |
315 |
2,382.500 |
XLON |
652586533297451 |
| 10/11/22 13:30:30 |
699 |
2,382.500 |
XLON |
652586533297505 |
| 10/11/22 13:30:30 |
1,172 |
2,382.500 |
XLON |
652586533297511 |
| 10/11/22 13:30:31 |
68 |
2,381.500 |
XLON |
652586533297544 |
| 10/11/22 13:30:31 |
320 |
2,381.500 |
XLON |
652586533297545 |
| 10/11/22 13:30:31 |
196 |
2,381.500 |
XLON |
652586533297543 |
| 10/11/22 13:30:32 |
98 |
2,381.500 |
XLON |
652586533297558 |
| 10/11/22 13:30:32 |
101 |
2,381.500 |
XLON |
652586533297560 |
| 10/11/22 13:30:32 |
98 |
2,381.500 |
XLON |
652586533297559 |
| 10/11/22 13:30:32 |
323 |
2,381.500 |
XLON |
652586533297564 |
| 10/11/22 13:30:32 |
196 |
2,381.500 |
XLON |
652586533297565 |
| 10/11/22 13:30:32 |
103 |
2,381.500 |
XLON |
652586533297566 |
| 10/11/22 13:30:35 |
131 |
2,380.000 |
XLON |
652586533297630 |
| 10/11/22 13:30:35 |
336 |
2,380.000 |
XLON |
652586533297629 |
| 10/11/22 13:30:39 |
318 |
2,383.500 |
XLON |
652586533297843 |
| 10/11/22 13:30:39 |
338 |
2,384.000 |
XLON |
652586533297847 |
| 10/11/22 13:30:39 |
92 |
2,383.500 |
XLON |
652586533297845 |
| 10/11/22 13:30:39 |
68 |
2,383.500 |
XLON |
652586533297844 |
| 10/11/22 13:30:39 |
66 |
2,384.000 |
XLON |
652586533297848 |
| 10/11/22 13:30:39 |
160 |
2,384.000 |
XLON |
652586533297846 |
| 10/11/22 13:30:40 |
68 |
2,382.000 |
XLON |
652586533297877 |
| 10/11/22 13:30:40 |
92 |
2,382.000 |
XLON |
652586533297878 |
| 10/11/22 13:30:40 |
63 |
2,382.000 |
XLON |
652586533297879 |
| 10/11/22 13:30:40 |
333 |
2,382.000 |
XLON |
652586533297876 |
| 10/11/22 13:30:41 |
30 |
2,382.000 |
XLON |
652586533297908 |
| 10/11/22 13:30:41 |
40 |
2,382.000 |
XLON |
652586533297907 |
| 10/11/22 13:30:41 |
152 |
2,382.000 |
XLON |
652586533297906 |
| 10/11/22 13:30:42 |
1,124 |
2,381.000 |
XLON |
652586533297914 |
| 10/11/22 13:30:42 |
1,175 |
2,381.000 |
XLON |
652586533297916 |
| 10/11/22 13:30:42 |
874 |
2,381.000 |
XLON |
652586533297917 |
| 10/11/22 13:30:42 |
797 |
2,380.500 |
XLON |
652586533297923 |
| 10/11/22 13:30:44 |
109 |
2,381.500 |
XLON |
652586533297959 |
| 10/11/22 13:30:44 |
320 |
2,381.500 |
XLON |
652586533297957 |
| 10/11/22 13:30:44 |
144 |
2,381.500 |
XLON |
652586533297958 |
| 10/11/22 13:30:59 |
168 |
2,384.000 |
XLON |
652586533298155 |
| 10/11/22 13:30:59 |
185 |
2,384.000 |
XLON |
652586533298154 |
| 10/11/22 13:30:59 |
328 |
2,384.000 |
XLON |
652586533298153 |
| 10/11/22 13:31:03 |
772 |
2,385.000 |
CHIX |
1300018Z0 |
| 10/11/22 13:31:03 |
643 |
2,385.000 |
CHIX |
1300018Z1 |
| 10/11/22 13:31:06 |
198 |
2,385.500 |
XLON |
652586533298490 |
| 10/11/22 13:31:06 |
787 |
2,385.500 |
XLON |
652586533298489 |
| 10/11/22 13:31:06 |
158 |
2,385.000 |
XLON |
652586533298495 |
| 10/11/22 13:31:06 |
821 |
2,385.000 |
XLON |
652586533298494 |
| 10/11/22 13:31:09 |
271 |
2,385.500 |
XLON |
652586533298550 |
| 10/11/22 13:31:09 |
1,874 |
2,384.500 |
XLON |
652586533298567 |
| 10/11/22 13:31:13 |
655 |
2,384.500 |
CHIX |
13000194O |
| 10/11/22 13:31:13 |
144 |
2,384.500 |
CHIX |
13000194N |
| 10/11/22 13:31:14 |
308 |
2,384.000 |
BATE |
030000P01 |
| 10/11/22 13:31:15 |
502 |
2,383.000 |
XLON |
652586533298723 |
| 10/11/22 13:31:15 |
130 |
2,382.500 |
XLON |
652586533298731 |
| 10/11/22 13:31:15 |
753 |
2,382.500 |
XLON |
652586533298730 |
| 10/11/22 13:31:15 |
140 |
2,382.500 |
XLON |
652586533298732 |
| 10/11/22 13:31:15 |
143 |
2,383.000 |
XLON |
652586533298733 |
| 10/11/22 13:31:15 |
396 |
2,383.000 |
XLON |
652586533298734 |
| 10/11/22 13:31:18 |
1,028 |
2,381.000 |
XLON |
652586533298793 |
| 10/11/22 13:31:23 |
557 |
2,380.000 |
XLON |
652586533298909 |
| 10/11/22 13:31:23 |
100 |
2,381.000 |
BATE |
030000P2P |
| 10/11/22 13:31:23 |
285 |
2,380.500 |
BATE |
030000P2O |
| 10/11/22 13:31:23 |
100 |
2,381.000 |
BATE |
030000P2Q |
| 10/11/22 13:31:23 |
463 |
2,380.000 |
XLON |
652586533298913 |
| 10/11/22 13:31:24 |
287 |
2,380.500 |
BATE |
030000P2Z |
| 10/11/22 13:31:29 |
250 |
2,380.000 |
XLON |
652586533299083 |
| 10/11/22 13:31:29 |
130 |
2,380.000 |
XLON |
652586533299084 |
| 10/11/22 13:31:29 |
250 |
2,380.000 |
XLON |
652586533299082 |
| 10/11/22 13:31:33 |
534 |
2,381.500 |
XLON |
652586533299181 |
| 10/11/22 13:31:33 |
388 |
2,381.500 |
XLON |
652586533299182 |
| 10/11/22 13:31:33 |
81 |
2,381.500 |
XLON |
652586533299183 |
| 10/11/22 13:31:35 |
462 |
2,381.500 |
XLON |
652586533299215 |
| 10/11/22 13:31:34 |
370 |
2,381.500 |
XLON |
652586533299184 |
| 10/11/22 13:31:35 |
503 |
2,381.500 |
BATE |
030000P5I |
| 10/11/22 13:31:35 |
552 |
2,381.500 |
XLON |
652586533299219 |
| 10/11/22 13:31:42 |
1 |
2,379.500 |
XLON |
652586533299380 |
| 10/11/22 13:31:42 |
405 |
2,379.500 |
XLON |
652586533299379 |
| 10/11/22 13:31:42 |
818 |
2,379.500 |
CHIX |
1300019LI |
| 10/11/22 13:31:56 |
419 |
2,382.500 |
BATE |
030000P99 |
| 10/11/22 13:31:56 |
475 |
2,382.500 |
CHIX |
1300019RG |
| 10/11/22 13:32:10 |
867 |
2,383.000 |
XLON |
652586533299879 |
| 10/11/22 13:32:10 |
258 |
2,383.000 |
XLON |
652586533299880 |
| 10/11/22 13:32:10 |
724 |
2,383.500 |
XLON |
652586533299946 |
| 10/11/22 13:32:15 |
1,891 |
2,383.500 |
XLON |
652586533300090 |
| 10/11/22 13:32:13 |
102 |
2,384.500 |
XLON |
652586533300027 |
| 10/11/22 13:32:13 |
86 |
2,384.500 |
XLON |
652586533300026 |
| 10/11/22 13:32:13 |
750 |
2,384.500 |
XLON |
652586533300025 |
| 10/11/22 13:32:16 |
508 |
2,382.500 |
BATE |
030000PEI |
| 10/11/22 13:32:15 |
452 |
2,383.000 |
CHIX |
130001A3B |
| 10/11/22 13:32:15 |
854 |
2,383.500 |
XLON |
652586533300098 |
| 10/11/22 13:32:15 |
193 |
2,383.500 |
XLON |
652586533300099 |
| 10/11/22 13:32:22 |
723 |
2,382.000 |
XLON |
652586533300230 |
| 10/11/22 13:32:29 |
1,195 |
2,382.500 |
XLON |
652586533300290 |
| 10/11/22 13:32:29 |
730 |
2,382.500 |
XLON |
652586533300289 |
| 10/11/22 13:32:27 |
425 |
2,382.500 |
BATE |
030000PGP |
| 10/11/22 13:32:29 |
569 |
2,382.000 |
XLON |
652586533300303 |
| 10/11/22 13:32:29 |
196 |
2,382.000 |
XLON |
652586533300313 |
| 10/11/22 13:32:29 |
370 |
2,382.000 |
XLON |
652586533300312 |
| 10/11/22 13:32:33 |
513 |
2,381.000 |
CHIX |
130001A9B |
| 10/11/22 13:32:34 |
513 |
2,381.000 |
XLON |
652586533300373 |
| 10/11/22 13:32:34 |
215 |
2,381.000 |
XLON |
652586533300372 |
| 10/11/22 13:32:41 |
597 |
2,379.500 |
XLON |
652586533300473 |
| 10/11/22 13:32:43 |
461 |
2,378.500 |
XLON |
652586533300504 |
| 10/11/22 13:32:56 |
575 |
2,383.500 |
BATE |
030000PKL |
| 10/11/22 13:32:58 |
612 |
2,383.000 |
XLON |
652586533300694 |
| 10/11/22 13:32:58 |
832 |
2,382.000 |
XLON |
652586533300724 |
| 10/11/22 13:33:04 |
561 |
2,383.500 |
BATE |
030000PM4 |
| 10/11/22 13:33:09 |
839 |
2,381.000 |
XLON |
652586533300938 |
| 10/11/22 13:33:18 |
1,038 |
2,382.500 |
XLON |
652586533301017 |
| 10/11/22 13:33:27 |
448 |
2,383.500 |
CHIX |
130001AP6 |
| 10/11/22 13:33:32 |
158 |
2,385.500 |
XLON |
652586533301182 |
| 10/11/22 13:33:32 |
211 |
2,385.500 |
XLON |
652586533301183 |
| 10/11/22 13:33:34 |
557 |
2,385.500 |
XLON |
652586533301238 |
| 10/11/22 13:33:37 |
724 |
2,385.500 |
XLON |
652586533301274 |
| 10/11/22 13:33:39 |
100 |
2,384.500 |
XLON |
652586533301307 |
| 10/11/22 13:33:41 |
1,096 |
2,384.000 |
XLON |
652586533301320 |
| 10/11/22 13:33:41 |
841 |
2,384.000 |
CHIX |
130001AT1 |
| 10/11/22 13:33:41 |
754 |
2,384.000 |
XLON |
652586533301322 |
| 10/11/22 13:33:41 |
154 |
2,384.000 |
XLON |
652586533301323 |
| 10/11/22 13:33:51 |
582 |
2,383.500 |
BATE |
030000PRA |
| 10/11/22 13:33:50 |
658 |
2,384.000 |
XLON |
652586533301445 |
| 10/11/22 13:34:08 |
584 |
2,383.000 |
BATE |
030000PSW |
| 10/11/22 13:34:08 |
796 |
2,383.000 |
CHIX |
130001AZY |
| 10/11/22 13:34:27 |
725 |
2,384.500 |
XLON |
652586533301844 |
| 10/11/22 13:34:42 |
587 |
2,385.000 |
CHIX |
130001B7N |
| 10/11/22 13:34:47 |
584 |
2,383.500 |
XLON |
652586533301973 |
| 10/11/22 13:34:59 |
478 |
2,383.500 |
CHIX |
130001BBF |
| 10/11/22 13:35:08 |
436 |
2,383.500 |
XLON |
652586533302259 |
| 10/11/22 13:35:18 |
1,358 |
2,385.000 |
XLON |
652586533302405 |
| 10/11/22 13:35:17 |
621 |
2,385.500 |
XLON |
652586533302401 |
| 10/11/22 13:35:18 |
553 |
2,385.000 |
CHIX |
130001BI5 |
| 10/11/22 13:35:19 |
507 |
2,384.500 |
XLON |
652586533302413 |
| 10/11/22 13:35:26 |
471 |
2,384.500 |
XLON |
652586533302498 |
| 10/11/22 13:35:33 |
765 |
2,385.000 |
XLON |
652586533302551 |
| 10/11/22 13:35:33 |
10 |
2,384.500 |
CHIX |
130001BMD |
| 10/11/22 13:35:42 |
519 |
2,384.000 |
XLON |
652586533302645 |
| 10/11/22 13:35:45 |
550 |
2,383.500 |
CHIX |
130001BOG |
| 10/11/22 13:36:01 |
25 |
2,383.000 |
BATE |
030000Q4E |
| 10/11/22 13:36:01 |
442 |
2,383.000 |
BATE |
030000Q4D |
| 10/11/22 13:36:12 |
1,858 |
2,383.000 |
XLON |
652586533302989 |
| 10/11/22 13:36:12 |
762 |
2,383.000 |
XLON |
652586533302990 |
| 10/11/22 13:36:17 |
232 |
2,383.000 |
CHIX |
130001BWS |
| 10/11/22 13:36:17 |
491 |
2,383.000 |
CHIX |
130001BWR |
| 10/11/22 13:36:36 |
647 |
2,383.000 |
BATE |
030000Q8X |
| 10/11/22 13:36:36 |
709 |
2,382.500 |
CHIX |
130001C2E |
| 10/11/22 13:36:43 |
322 |
2,383.000 |
XLON |
652586533303393 |
| 10/11/22 13:36:45 |
81 |
2,382.000 |
BATE |
030000QA1 |
| 10/11/22 13:36:45 |
372 |
2,382.000 |
BATE |
030000QA2 |
| 10/11/22 13:36:48 |
331 |
2,382.000 |
XLON |
652586533303441 |
| 10/11/22 13:36:51 |
14 |
2,381.500 |
XLON |
652586533303468 |
| 10/11/22 13:36:51 |
597 |
2,381.500 |
XLON |
652586533303470 |
| 10/11/22 13:36:51 |
1,088 |
2,381.500 |
XLON |
652586533303469 |
| 10/11/22 13:36:54 |
1,528 |
2,381.500 |
XLON |
652586533303487 |
| 10/11/22 13:37:04 |
1,467 |
2,382.000 |
XLON |
652586533303659 |
| 10/11/22 13:37:04 |
664 |
2,382.000 |
CHIX |
130001CA3 |
| 10/11/22 13:37:11 |
72 |
2,381.500 |
XLON |
652586533303756 |
| 10/11/22 13:37:16 |
1,234 |
2,380.000 |
XLON |
652586533303788 |
| 10/11/22 13:37:28 |
390 |
2,380.000 |
BATE |
030000QF4 |
| 10/11/22 13:37:29 |
439 |
2,379.500 |
XLON |
652586533303882 |
| 10/11/22 13:37:29 |
430 |
2,379.500 |
XLON |
652586533303883 |
| 10/11/22 13:37:41 |
554 |
2,378.500 |
XLON |
652586533303974 |
| 10/11/22 13:37:41 |
95 |
2,378.500 |
XLON |
652586533303973 |
| 10/11/22 13:38:18 |
488 |
2,377.500 |
CHIX |
130001CO9 |
| 10/11/22 13:38:18 |
840 |
2,377.500 |
BATE |
030000QJ1 |
| 10/11/22 13:38:18 |
720 |
2,377.500 |
XLON |
652586533304190 |
| 10/11/22 13:38:18 |
590 |
2,377.500 |
CHIX |
130001COD |
| 10/11/22 13:38:18 |
423 |
2,377.500 |
CHIX |
130001COE |
| 10/11/22 13:38:33 |
628 |
2,377.500 |
CHIX |
130001CQT |
| 10/11/22 13:38:53 |
235 |
2,377.500 |
XLON |
652586533304557 |
| 10/11/22 13:38:53 |
165 |
2,377.500 |
XLON |
652586533304556 |
| 10/11/22 13:38:56 |
434 |
2,378.000 |
CHIX |
130001CVK |
| 10/11/22 13:38:56 |
1,039 |
2,378.000 |
XLON |
652586533304644 |
| 10/11/22 13:38:57 |
438 |
2,378.000 |
BATE |
030000QM9 |
| 10/11/22 13:38:59 |
400 |
2,379.000 |
XLON |
652586533304667 |
| 10/11/22 13:38:59 |
161 |
2,379.000 |
XLON |
652586533304668 |
| 10/11/22 13:39:11 |
1,327 |
2,379.500 |
XLON |
652586533304748 |
| 10/11/22 13:39:11 |
28 |
2,379.000 |
CHIX |
130001CYI |
| 10/11/22 13:39:15 |
710 |
2,379.500 |
XLON |
652586533304786 |
| 10/11/22 13:39:24 |
428 |
2,380.000 |
CHIX |
130001D1Q |
| 10/11/22 13:39:24 |
1,187 |
2,380.000 |
XLON |
652586533304821 |
| 10/11/22 13:39:26 |
828 |
2,379.500 |
XLON |
652586533304827 |
| 10/11/22 13:39:30 |
761 |
2,378.500 |
CHIX |
130001D2S |
| 10/11/22 13:39:34 |
426 |
2,378.000 |
BATE |
030000QP8 |
| 10/11/22 13:39:56 |
125 |
2,379.500 |
BATE |
030000QQA |
| 10/11/22 13:39:56 |
271 |
2,379.500 |
XLON |
652586533304927 |
| 10/11/22 13:39:58 |
28 |
2,379.500 |
XLON |
652586533304931 |
| 10/11/22 13:39:58 |
214 |
2,379.500 |
XLON |
652586533304932 |
| 10/11/22 13:39:56 |
400 |
2,379.500 |
XLON |
652586533304926 |
| 10/11/22 13:39:56 |
147 |
2,379.500 |
CHIX |
130001D6W |
| 10/11/22 13:40:26 |
523 |
2,380.500 |
CHIX |
130001DC3 |
| 10/11/22 13:40:26 |
465 |
2,380.500 |
CHIX |
130001DC4 |
| 10/11/22 13:40:26 |
874 |
2,380.500 |
XLON |
652586533305112 |
| 10/11/22 13:40:47 |
928 |
2,381.000 |
XLON |
652586533305302 |
| 10/11/22 13:40:52 |
538 |
2,380.500 |
CHIX |
130001DK9 |
| 10/11/22 13:40:52 |
1,723 |
2,380.500 |
XLON |
652586533305390 |
| 10/11/22 13:40:48 |
200 |
2,381.000 |
XLON |
652586533305335 |
| 10/11/22 13:40:52 |
495 |
2,381.000 |
XLON |
652586533305392 |
| 10/11/22 13:41:18 |
1,079 |
2,382.500 |
XLON |
652586533305459 |
| 10/11/22 13:41:22 |
299 |
2,382.000 |
CHIX |
130001DOO |
| 10/11/22 13:41:29 |
1,156 |
2,383.500 |
XLON |
652586533305525 |
| 10/11/22 13:41:29 |
201 |
2,384.000 |
XLON |
652586533305528 |
| 10/11/22 13:41:29 |
743 |
2,384.000 |
XLON |
652586533305527 |
| 10/11/22 13:41:29 |
36 |
2,384.000 |
XLON |
652586533305526 |
| 10/11/22 13:41:33 |
656 |
2,382.500 |
XLON |
652586533305535 |
| 10/11/22 13:41:33 |
795 |
2,382.500 |
XLON |
652586533305538 |
| 10/11/22 13:41:33 |
37 |
2,382.500 |
XLON |
652586533305539 |
| 10/11/22 13:41:35 |
754 |
2,381.500 |
BATE |
030000R0X |
| 10/11/22 13:41:33 |
309 |
2,382.500 |
XLON |
652586533305540 |
| 10/11/22 13:41:33 |
103 |
2,382.500 |
XLON |
652586533305541 |
| 10/11/22 13:41:41 |
408 |
2,381.000 |
XLON |
652586533305607 |
| 10/11/22 13:41:41 |
668 |
2,381.000 |
CHIX |
130001DRY |
| 10/11/22 13:41:41 |
482 |
2,379.000 |
XLON |
652586533305622 |
| 10/11/22 13:41:49 |
495 |
2,379.000 |
XLON |
652586533305681 |
| 10/11/22 13:41:56 |
1,763 |
2,378.000 |
XLON |
652586533305757 |
| 10/11/22 13:41:57 |
464 |
2,377.500 |
XLON |
652586533305784 |
| 10/11/22 13:41:57 |
193 |
2,377.500 |
XLON |
652586533305783 |
| 10/11/22 13:42:27 |
1,538 |
2,377.500 |
XLON |
652586533305965 |
| 10/11/22 13:42:37 |
1,183 |
2,377.000 |
XLON |
652586533306051 |
| 10/11/22 13:43:03 |
546 |
2,378.500 |
BATE |
030000R7V |
| 10/11/22 13:43:03 |
1,368 |
2,378.000 |
CHIX |
130001E87 |
| 10/11/22 13:43:03 |
40 |
2,378.000 |
CHIX |
130001E88 |
| 10/11/22 13:43:06 |
778 |
2,378.000 |
XLON |
652586533306243 |
| 10/11/22 13:43:06 |
400 |
2,378.000 |
XLON |
652586533306242 |
| 10/11/22 13:43:27 |
467 |
2,377.500 |
CHIX |
130001EB1 |
| 10/11/22 13:43:27 |
1 |
2,377.500 |
CHIX |
130001EB2 |
| 10/11/22 13:43:27 |
668 |
2,377.500 |
BATE |
030000R9H |
| 10/11/22 13:43:27 |
1,119 |
2,377.500 |
XLON |
652586533306359 |
| 10/11/22 13:43:27 |
420 |
2,377.000 |
CHIX |
130001EB4 |
| 10/11/22 13:43:27 |
697 |
2,377.000 |
XLON |
652586533306367 |
| 10/11/22 13:43:50 |
738 |
2,375.000 |
CHIX |
130001EDW |
| 10/11/22 13:44:07 |
192 |
2,376.500 |
XLON |
652586533306593 |
| 10/11/22 13:44:07 |
284 |
2,376.500 |
XLON |
652586533306592 |
| 10/11/22 13:44:09 |
478 |
2,376.500 |
XLON |
652586533306602 |
| 10/11/22 13:44:10 |
858 |
2,375.500 |
XLON |
652586533306633 |
| 10/11/22 13:44:26 |
754 |
2,375.000 |
BATE |
030000RDL |
| 10/11/22 13:44:15 |
3 |
2,375.000 |
CHIX |
130001EJI |
| 10/11/22 13:44:26 |
590 |
2,375.000 |
CHIX |
130001EKL |
| 10/11/22 13:44:38 |
1,106 |
2,372.000 |
XLON |
652586533306889 |
| 10/11/22 13:45:01 |
189 |
2,373.000 |
XLON |
652586533307069 |
| 10/11/22 13:45:03 |
351 |
2,372.500 |
CHIX |
130001ET3 |
| 10/11/22 13:45:03 |
594 |
2,372.500 |
CHIX |
130001ET4 |
| 10/11/22 13:45:18 |
206 |
2,374.500 |
XLON |
652586533307297 |
| 10/11/22 13:45:28 |
743 |
2,375.000 |
XLON |
652586533307363 |
| 10/11/22 13:45:28 |
895 |
2,375.000 |
XLON |
652586533307362 |
| 10/11/22 13:45:28 |
203 |
2,375.500 |
XLON |
652586533307367 |
| 10/11/22 13:45:28 |
726 |
2,375.000 |
XLON |
652586533307366 |
| 10/11/22 13:45:28 |
500 |
2,375.500 |
XLON |
652586533307369 |
| 10/11/22 13:45:28 |
340 |
2,375.500 |
XLON |
652586533307368 |
| 10/11/22 13:46:14 |
4 |
2,378.000 |
BATE |
030000ROZ |
| 10/11/22 13:46:14 |
471 |
2,378.000 |
BATE |
030000RP0 |
| 10/11/22 13:46:16 |
816 |
2,377.500 |
XLON |
652586533307798 |
| 10/11/22 13:46:16 |
201 |
2,377.500 |
XLON |
652586533307799 |
| 10/11/22 13:46:33 |
1,871 |
2,378.000 |
XLON |
652586533307927 |
| 10/11/22 13:46:33 |
938 |
2,378.000 |
XLON |
652586533307928 |
| 10/11/22 13:46:33 |
396 |
2,377.500 |
XLON |
652586533307930 |
| 10/11/22 13:46:48 |
169 |
2,379.000 |
CHIX |
130001FDG |
| 10/11/22 13:46:53 |
785 |
2,378.000 |
BATE |
030000RS6 |
| 10/11/22 13:46:57 |
400 |
2,377.500 |
XLON |
652586533308100 |
| 10/11/22 13:46:57 |
1,367 |
2,377.500 |
XLON |
652586533308109 |
| 10/11/22 13:47:02 |
42 |
2,378.000 |
CHIX |
130001FGK |
| 10/11/22 13:47:07 |
246 |
2,378.000 |
XLON |
652586533308133 |
| 10/11/22 13:47:07 |
1,154 |
2,378.000 |
XLON |
652586533308134 |
| 10/11/22 13:47:07 |
370 |
2,378.000 |
CHIX |
130001FHM |
| 10/11/22 13:47:07 |
745 |
2,378.000 |
CHIX |
130001FHN |
| 10/11/22 13:47:07 |
278 |
2,378.000 |
CHIX |
130001FHL |
| 10/11/22 13:47:07 |
101 |
2,378.000 |
CHIX |
130001FHQ |
| 10/11/22 13:47:07 |
590 |
2,378.000 |
CHIX |
130001FHP |
| 10/11/22 13:47:23 |
306 |
2,377.000 |
BATE |
030000RVF |
| 10/11/22 13:47:23 |
173 |
2,377.000 |
BATE |
030000RVG |
| 10/11/22 13:47:17 |
54 |
2,377.000 |
CHIX |
130001FKG |
| 10/11/22 13:47:26 |
469 |
2,376.500 |
XLON |
652586533308321 |
| 10/11/22 13:47:52 |
200 |
2,375.500 |
XLON |
652586533308455 |
| 10/11/22 13:48:01 |
1,000 |
2,377.500 |
XLON |
652586533308518 |
| 10/11/22 13:48:01 |
1,147 |
2,377.500 |
CHIX |
130001FQS |
| 10/11/22 13:48:02 |
460 |
2,377.500 |
XLON |
652586533308522 |
| 10/11/22 13:48:13 |
692 |
2,376.500 |
XLON |
652586533308581 |
| 10/11/22 13:48:13 |
43 |
2,376.500 |
XLON |
652586533308580 |
| 10/11/22 13:48:24 |
431 |
2,377.500 |
CHIX |
130001FUA |
| 10/11/22 13:48:21 |
145 |
2,377.500 |
XLON |
652586533308621 |
| 10/11/22 13:48:21 |
50 |
2,377.500 |
XLON |
652586533308622 |
| 10/11/22 13:48:25 |
247 |
2,376.500 |
XLON |
652586533308656 |
| 10/11/22 13:48:25 |
263 |
2,376.500 |
XLON |
652586533308655 |
| 10/11/22 13:48:52 |
442 |
2,376.000 |
CHIX |
130001FYZ |
| 10/11/22 13:48:52 |
535 |
2,376.000 |
BATE |
030000S18 |
| 10/11/22 13:49:06 |
383 |
2,376.000 |
XLON |
652586533308798 |
| 10/11/22 13:49:06 |
400 |
2,376.000 |
XLON |
652586533308797 |
| 10/11/22 13:49:14 |
691 |
2,375.000 |
XLON |
652586533308816 |
| 10/11/22 13:49:22 |
15 |
2,375.000 |
CHIX |
130001G2R |
| 10/11/22 13:49:26 |
661 |
2,375.000 |
CHIX |
130001G3H |
| 10/11/22 13:50:00 |
723 |
2,371.000 |
CHIX |
130001G76 |
| 10/11/22 13:50:00 |
984 |
2,371.000 |
XLON |
652586533309083 |
| 10/11/22 13:50:00 |
59 |
2,371.000 |
XLON |
652586533309088 |
| 10/11/22 13:50:00 |
340 |
2,371.000 |
XLON |
652586533309087 |
| 10/11/22 13:50:03 |
742 |
2,369.000 |
BATE |
030000S72 |
| 10/11/22 13:50:03 |
731 |
2,369.000 |
XLON |
652586533309123 |
| 10/11/22 13:50:07 |
422 |
2,367.500 |
XLON |
652586533309222 |
| 10/11/22 13:50:22 |
400 |
2,368.500 |
XLON |
652586533309303 |
| 10/11/22 13:51:10 |
917 |
2,368.000 |
XLON |
652586533309518 |
| 10/11/22 13:51:10 |
63 |
2,368.000 |
XLON |
652586533309516 |
| 10/11/22 13:51:10 |
151 |
2,368.000 |
XLON |
652586533309517 |
| 10/11/22 13:51:39 |
144 |
2,365.500 |
XLON |
652586533309696 |
| 10/11/22 13:51:54 |
463 |
2,365.500 |
CHIX |
130001GSK |
| 10/11/22 13:51:54 |
1,072 |
2,365.500 |
CHIX |
130001GSJ |
| 10/11/22 13:51:54 |
609 |
2,365.500 |
XLON |
652586533309774 |
| 10/11/22 13:52:22 |
225 |
2,368.000 |
BATE |
030000SK4 |
| 10/11/22 13:52:22 |
580 |
2,368.500 |
CHIX |
130001GXU |
| 10/11/22 13:52:22 |
910 |
2,368.500 |
XLON |
652586533309886 |
| 10/11/22 13:52:22 |
86 |
2,368.500 |
XLON |
652586533309891 |
| 10/11/22 13:52:22 |
370 |
2,368.500 |
XLON |
652586533309890 |
| 10/11/22 13:53:04 |
505 |
2,368.500 |
BATE |
030000SMZ |
| 10/11/22 13:53:06 |
1,320 |
2,367.500 |
XLON |
652586533310130 |
| 10/11/22 13:53:06 |
65 |
2,367.500 |
XLON |
652586533310131 |
| 10/11/22 13:53:43 |
1,871 |
2,367.000 |
XLON |
652586533310293 |
| 10/11/22 13:53:44 |
412 |
2,366.500 |
CHIX |
130001HAU |
| 10/11/22 13:53:44 |
391 |
2,367.000 |
CHIX |
130001HAT |
| 10/11/22 13:53:44 |
401 |
2,366.500 |
CHIX |
130001HB8 |
| 10/11/22 13:53:51 |
415 |
2,365.500 |
XLON |
652586533310348 |
| 10/11/22 13:53:51 |
421 |
2,365.500 |
XLON |
652586533310349 |
| 10/11/22 13:53:47 |
25 |
2,365.500 |
CHIX |
130001HBL |
| 10/11/22 13:53:51 |
763 |
2,365.500 |
CHIX |
130001HBV |
| 10/11/22 13:53:54 |
451 |
2,365.500 |
BATE |
030000SRF |
| 10/11/22 13:53:54 |
410 |
2,365.500 |
XLON |
652586533310366 |
| 10/11/22 13:54:53 |
704 |
2,367.500 |
BATE |
030000SVF |
| 10/11/22 13:54:53 |
79 |
2,367.500 |
CHIX |
130001HIH |
| 10/11/22 13:54:53 |
543 |
2,367.500 |
CHIX |
130001HIJ |
| 10/11/22 13:54:53 |
82 |
2,367.500 |
CHIX |
130001HIK |
| 10/11/22 13:54:53 |
409 |
2,367.500 |
CHIX |
130001HII |
| 10/11/22 13:54:53 |
963 |
2,367.500 |
XLON |
652586533310618 |
| 10/11/22 13:54:53 |
100 |
2,367.500 |
XLON |
652586533310620 |
| 10/11/22 13:55:19 |
136 |
2,366.500 |
CHIX |
130001HO0 |
| 10/11/22 13:55:19 |
340 |
2,366.500 |
CHIX |
130001HO1 |
| 10/11/22 13:55:47 |
1,623 |
2,365.500 |
XLON |
652586533310816 |
| 10/11/22 13:55:55 |
826 |
2,365.000 |
CHIX |
130001HRR |
| 10/11/22 13:55:58 |
674 |
2,364.500 |
XLON |
652586533310885 |
| 10/11/22 13:55:58 |
680 |
2,364.500 |
BATE |
030000SZP |
| 10/11/22 13:56:29 |
408 |
2,361.000 |
CHIX |
130001HZ0 |
| 10/11/22 13:56:53 |
372 |
2,360.000 |
CHIX |
130001I1E |
| 10/11/22 13:56:49 |
34 |
2,360.500 |
XLON |
652586533311099 |
| 10/11/22 13:56:49 |
399 |
2,360.500 |
XLON |
652586533311098 |
| 10/11/22 13:57:00 |
537 |
2,360.000 |
XLON |
652586533311136 |
| 10/11/22 13:57:28 |
568 |
2,365.500 |
BATE |
030000T7D |
| 10/11/22 13:58:04 |
330 |
2,367.500 |
XLON |
652586533311558 |
| 10/11/22 13:58:04 |
248 |
2,367.500 |
XLON |
652586533311559 |
| 10/11/22 13:58:13 |
531 |
2,367.000 |
BATE |
030000TA6 |
| 10/11/22 13:58:17 |
1,910 |
2,366.500 |
XLON |
652586533311594 |
| 10/11/22 13:58:21 |
350 |
2,366.500 |
CHIX |
130001ICS |
| 10/11/22 13:58:33 |
76 |
2,366.000 |
XLON |
652586533311642 |
| 10/11/22 13:58:33 |
623 |
2,366.000 |
XLON |
652586533311643 |
| 10/11/22 13:58:33 |
559 |
2,366.000 |
XLON |
652586533311646 |
| 10/11/22 13:58:37 |
235 |
2,365.500 |
CHIX |
130001IEC |
| 10/11/22 13:58:44 |
523 |
2,366.000 |
XLON |
652586533311708 |
| 10/11/22 13:58:44 |
87 |
2,365.500 |
CHIX |
130001IGH |
| 10/11/22 13:59:08 |
810 |
2,367.500 |
XLON |
652586533311775 |
| 10/11/22 13:59:24 |
538 |
2,367.000 |
XLON |
652586533311796 |
| 10/11/22 13:59:29 |
108 |
2,366.500 |
BATE |
030000TE7 |
| 10/11/22 13:59:29 |
112 |
2,366.500 |
BATE |
030000TE8 |
| 10/11/22 13:59:29 |
487 |
2,367.000 |
CHIX |
130001IJZ |
| 10/11/22 13:59:29 |
1,486 |
2,367.000 |
CHIX |
130001IK0 |
| 10/11/22 13:59:29 |
97 |
2,366.500 |
CHIX |
130001IK1 |
| 10/11/22 14:00:04 |
100 |
2,369.500 |
CHIX |
130001IO0 |
| 10/11/22 14:00:07 |
355 |
2,370.500 |
BATE |
030000TGF |
| 10/11/22 14:00:07 |
42 |
2,370.500 |
BATE |
030000TGE |
| 10/11/22 14:00:07 |
513 |
2,370.500 |
CHIX |
130001IP1 |
| 10/11/22 14:00:10 |
143 |
2,370.500 |
CHIX |
130001IPP |
| 10/11/22 14:00:10 |
201 |
2,370.500 |
CHIX |
130001IPQ |
| 10/11/22 14:00:10 |
435 |
2,370.500 |
XLON |
652586533311987 |
| 10/11/22 14:00:10 |
180 |
2,370.500 |
XLON |
652586533311986 |
| 10/11/22 14:00:22 |
501 |
2,371.000 |
BATE |
030000TI3 |
| 10/11/22 14:00:22 |
935 |
2,371.000 |
XLON |
652586533312065 |
| 10/11/22 14:00:29 |
769 |
2,370.500 |
XLON |
652586533312083 |
| 10/11/22 14:00:39 |
387 |
2,369.500 |
CHIX |
130001IU1 |
| 10/11/22 14:00:39 |
274 |
2,369.500 |
XLON |
652586533312115 |
| 10/11/22 14:00:39 |
340 |
2,369.500 |
XLON |
652586533312114 |
| 10/11/22 14:00:45 |
497 |
2,368.000 |
XLON |
652586533312130 |
| 10/11/22 14:01:10 |
1,460 |
2,370.000 |
XLON |
652586533312322 |
| 10/11/22 14:01:33 |
402 |
2,369.500 |
BATE |
030000TN0 |
| 10/11/22 14:01:42 |
759 |
2,370.000 |
XLON |
652586533312480 |
| 10/11/22 14:01:42 |
609 |
2,370.000 |
XLON |
652586533312481 |
| 10/11/22 14:01:58 |
414 |
2,369.000 |
CHIX |
130001J6Y |
| 10/11/22 14:02:02 |
422 |
2,368.000 |
BATE |
030000TQ7 |
| 10/11/22 14:02:02 |
180 |
2,368.000 |
BATE |
030000TQ6 |
| 10/11/22 14:02:05 |
1,548 |
2,367.000 |
XLON |
652586533312637 |
| 10/11/22 14:02:21 |
922 |
2,368.000 |
CHIX |
130001JAJ |
| 10/11/22 14:02:21 |
387 |
2,368.000 |
CHIX |
130001JAK |
| 10/11/22 14:02:36 |
1,024 |
2,367.000 |
CHIX |
130001JC3 |
| 10/11/22 14:02:42 |
456 |
2,366.500 |
XLON |
652586533312800 |
| 10/11/22 14:03:07 |
525 |
2,367.500 |
XLON |
652586533312870 |
| 10/11/22 14:03:14 |
24 |
2,367.000 |
BATE |
030000TVJ |
| 10/11/22 14:03:14 |
11 |
2,367.000 |
XLON |
652586533312898 |
| 10/11/22 14:03:14 |
45 |
2,367.000 |
XLON |
652586533312897 |
| 10/11/22 14:03:14 |
457 |
2,367.000 |
XLON |
652586533312899 |
| 10/11/22 14:03:14 |
668 |
2,367.000 |
CHIX |
130001JH7 |
| 10/11/22 14:03:37 |
448 |
2,367.000 |
XLON |
652586533313032 |
| 10/11/22 14:03:41 |
343 |
2,366.500 |
BATE |
030000TY4 |
| 10/11/22 14:03:41 |
44 |
2,366.500 |
BATE |
030000TY6 |
| 10/11/22 14:03:41 |
197 |
2,366.500 |
BATE |
030000TY5 |
| 10/11/22 14:03:41 |
581 |
2,366.500 |
XLON |
652586533313048 |
| 10/11/22 14:03:41 |
46 |
2,366.500 |
XLON |
652586533313047 |
| 10/11/22 14:03:56 |
593 |
2,367.000 |
CHIX |
130001JM9 |
| 10/11/22 14:04:23 |
211 |
2,368.000 |
XLON |
652586533313250 |
| 10/11/22 14:04:33 |
608 |
2,368.000 |
CHIX |
130001JRB |
| 10/11/22 14:04:33 |
100 |
2,368.000 |
CHIX |
130001JRA |
| 10/11/22 14:04:42 |
514 |
2,367.500 |
BATE |
030000U2M |
| 10/11/22 14:04:51 |
970 |
2,366.500 |
XLON |
652586533313316 |
| 10/11/22 14:04:51 |
735 |
2,366.500 |
CHIX |
130001JTI |
| 10/11/22 14:05:09 |
15 |
2,365.000 |
BATE |
030000U5E |
| 10/11/22 14:05:09 |
438 |
2,365.000 |
BATE |
030000U5F |
| 10/11/22 14:05:09 |
450 |
2,365.000 |
XLON |
652586533313422 |
| 10/11/22 14:05:09 |
225 |
2,365.000 |
CHIX |
130001JY7 |
| 10/11/22 14:05:41 |
488 |
2,364.000 |
XLON |
652586533313502 |
| 10/11/22 14:05:41 |
400 |
2,364.000 |
CHIX |
130001K1R |
| 10/11/22 14:05:57 |
803 |
2,364.000 |
XLON |
652586533313551 |
| 10/11/22 14:05:57 |
436 |
2,364.000 |
CHIX |
130001K2N |
| 10/11/22 14:05:57 |
166 |
2,363.500 |
CHIX |
130001K2R |
| 10/11/22 14:05:57 |
33 |
2,363.500 |
CHIX |
130001K2Q |
| 10/11/22 14:05:57 |
352 |
2,363.500 |
CHIX |
130001K2S |
| 10/11/22 14:06:00 |
425 |
2,363.000 |
XLON |
652586533313565 |
| 10/11/22 14:06:27 |
1 |
2,362.000 |
CHIX |
130001K5O |
| 10/11/22 14:06:27 |
530 |
2,362.000 |
CHIX |
130001K5N |
| 10/11/22 14:06:27 |
745 |
2,362.000 |
BATE |
030000UB3 |
| 10/11/22 14:06:27 |
434 |
2,362.000 |
XLON |
652586533313660 |
| 10/11/22 14:06:39 |
335 |
2,360.000 |
XLON |
652586533313703 |
| 10/11/22 14:06:53 |
198 |
2,360.000 |
XLON |
652586533313766 |
| 10/11/22 14:06:56 |
478 |
2,360.500 |
XLON |
652586533313799 |
| 10/11/22 14:07:30 |
400 |
2,360.500 |
XLON |
652586533313979 |
| 10/11/22 14:07:53 |
877 |
2,361.000 |
CHIX |
130001KGR |
| 10/11/22 14:07:53 |
1,558 |
2,361.000 |
XLON |
652586533314083 |
| 10/11/22 14:07:53 |
614 |
2,361.000 |
CHIX |
130001KGU |
| 10/11/22 14:07:53 |
471 |
2,360.500 |
BATE |
030000UFT |
| 10/11/22 14:08:01 |
999 |
2,358.000 |
XLON |
652586533314117 |
| 10/11/22 14:08:15 |
82 |
2,358.500 |
XLON |
652586533314226 |
| 10/11/22 14:08:18 |
459 |
2,358.500 |
XLON |
652586533314241 |
| 10/11/22 14:08:15 |
113 |
2,358.500 |
XLON |
652586533314227 |
| 10/11/22 14:08:12 |
187 |
2,358.500 |
XLON |
652586533314211 |
| 10/11/22 14:08:26 |
745 |
2,358.000 |
CHIX |
130001KM4 |
| 10/11/22 14:08:31 |
827 |
2,358.000 |
XLON |
652586533314345 |
| 10/11/22 14:08:31 |
168 |
2,358.000 |
XLON |
652586533314346 |
| 10/11/22 14:08:48 |
434 |
2,358.000 |
CHIX |
130001KPK |
| 10/11/22 14:08:50 |
25 |
2,358.000 |
XLON |
652586533314455 |
| 10/11/22 14:08:50 |
412 |
2,358.000 |
XLON |
652586533314456 |
| 10/11/22 14:08:53 |
442 |
2,358.500 |
XLON |
652586533314507 |
| 10/11/22 14:09:00 |
665 |
2,357.500 |
BATE |
030000ULG |
| 10/11/22 14:08:55 |
400 |
2,358.000 |
XLON |
652586533314535 |
| 10/11/22 14:08:55 |
1,027 |
2,358.000 |
XLON |
652586533314536 |
| 10/11/22 14:08:56 |
601 |
2,358.000 |
XLON |
652586533314542 |
| 10/11/22 14:09:05 |
690 |
2,357.000 |
XLON |
652586533314610 |
| 10/11/22 14:09:14 |
823 |
2,356.500 |
CHIX |
130001KVH |
| 10/11/22 14:09:14 |
1,619 |
2,356.500 |
XLON |
652586533314676 |
| 10/11/22 14:09:34 |
184 |
2,357.500 |
XLON |
652586533314736 |
| 10/11/22 14:09:49 |
462 |
2,357.000 |
XLON |
652586533314831 |
| 10/11/22 14:10:01 |
780 |
2,356.500 |
CHIX |
130001L3U |
| 10/11/22 14:09:49 |
976 |
2,356.750 |
XLON |
652586533314833 |
| 10/11/22 14:10:01 |
453 |
2,356.500 |
XLON |
652586533314915 |
| 10/11/22 14:10:05 |
108 |
2,355.500 |
XLON |
652586533314945 |
| 10/11/22 14:10:19 |
223 |
2,356.500 |
XLON |
652586533315028 |
| 10/11/22 14:10:21 |
240 |
2,356.500 |
XLON |
652586533315032 |
| 10/11/22 14:10:23 |
575 |
2,356.500 |
XLON |
652586533315034 |
| 10/11/22 14:10:35 |
514 |
2,356.000 |
CHIX |
130001LB8 |
| 10/11/22 14:10:35 |
14 |
2,356.000 |
CHIX |
130001LB9 |
| 10/11/22 14:10:49 |
1,526 |
2,356.500 |
XLON |
652586533315152 |
| 10/11/22 14:10:54 |
901 |
2,356.500 |
XLON |
652586533315170 |
| 10/11/22 14:10:54 |
267 |
2,356.500 |
XLON |
652586533315171 |
| 10/11/22 14:10:49 |
513 |
2,356.500 |
XLON |
652586533315154 |
| 10/11/22 14:10:54 |
430 |
2,356.000 |
CHIX |
130001LCY |
| 10/11/22 14:10:54 |
205 |
2,356.000 |
CHIX |
130001LCX |
| 10/11/22 14:10:54 |
221 |
2,356.500 |
XLON |
652586533315174 |
| 10/11/22 14:10:54 |
1,567 |
2,356.500 |
XLON |
652586533315173 |
| 10/11/22 14:11:28 |
103 |
2,356.000 |
CHIX |
130001LGY |
| 10/11/22 14:11:30 |
303 |
2,356.000 |
CHIX |
130001LHN |
| 10/11/22 14:11:23 |
348 |
2,356.500 |
XLON |
652586533315298 |
| 10/11/22 14:11:23 |
340 |
2,356.500 |
XLON |
652586533315299 |
| 10/11/22 14:11:23 |
170 |
2,356.500 |
XLON |
652586533315309 |
| 10/11/22 14:11:23 |
348 |
2,356.500 |
XLON |
652586533315308 |
| 10/11/22 14:11:43 |
598 |
2,355.500 |
XLON |
652586533315432 |
| 10/11/22 14:11:49 |
773 |
2,355.000 |
CHIX |
130001LJ0 |
| 10/11/22 14:11:43 |
230 |
2,355.500 |
XLON |
652586533315434 |
| 10/11/22 14:11:43 |
456 |
2,355.500 |
XLON |
652586533315433 |
| 10/11/22 14:11:49 |
495 |
2,355.000 |
XLON |
652586533315492 |
| 10/11/22 14:11:57 |
74 |
2,354.500 |
XLON |
652586533315562 |
| 10/11/22 14:12:01 |
615 |
2,354.500 |
XLON |
652586533315594 |
| 10/11/22 14:11:57 |
680 |
2,354.500 |
BATE |
030000UY9 |
| 10/11/22 14:12:01 |
10 |
2,354.000 |
XLON |
652586533315607 |
| 10/11/22 14:12:01 |
646 |
2,354.000 |
XLON |
652586533315606 |
| 10/11/22 14:12:01 |
341 |
2,354.000 |
XLON |
652586533315612 |
| 10/11/22 14:12:01 |
319 |
2,354.500 |
XLON |
652586533315613 |
| 10/11/22 14:12:24 |
146 |
2,353.500 |
XLON |
652586533315733 |
| 10/11/22 14:12:24 |
310 |
2,353.500 |
XLON |
652586533315734 |
| 10/11/22 14:12:24 |
513 |
2,353.000 |
XLON |
652586533315737 |
| 10/11/22 14:12:27 |
572 |
2,353.000 |
XLON |
652586533315746 |
| 10/11/22 14:12:35 |
479 |
2,353.500 |
XLON |
652586533315771 |
| 10/11/22 14:13:34 |
637 |
2,354.000 |
BATE |
030000V3T |
| 10/11/22 14:12:55 |
263 |
2,354.500 |
XLON |
652586533315828 |
| 10/11/22 14:12:58 |
1,274 |
2,354.500 |
XLON |
652586533315832 |
| 10/11/22 14:13:02 |
276 |
2,354.500 |
XLON |
652586533315931 |
| 10/11/22 14:13:02 |
206 |
2,354.500 |
XLON |
652586533315932 |
| 10/11/22 14:13:32 |
1,685 |
2,354.500 |
XLON |
652586533316059 |
| 10/11/22 14:13:32 |
590 |
2,354.500 |
CHIX |
130001LV5 |
| 10/11/22 14:13:55 |
571 |
2,353.500 |
CHIX |
130001LYA |
| 10/11/22 14:13:55 |
563 |
2,353.500 |
CHIX |
130001LYC |
| 10/11/22 14:13:55 |
1,070 |
2,353.000 |
XLON |
652586533316139 |
| 10/11/22 14:13:55 |
540 |
2,353.500 |
CHIX |
130001LYE |
| 10/11/22 14:14:02 |
384 |
2,352.500 |
XLON |
652586533316145 |
| 10/11/22 14:14:02 |
41 |
2,352.500 |
XLON |
652586533316146 |
| 10/11/22 14:14:02 |
196 |
2,352.500 |
XLON |
652586533316147 |
| 10/11/22 14:14:04 |
688 |
2,352.500 |
BATE |
030000V5F |
| 10/11/22 14:14:02 |
47 |
2,352.500 |
BATE |
030000V5C |
| 10/11/22 14:14:21 |
518 |
2,351.000 |
CHIX |
130001M0C |
| 10/11/22 14:14:21 |
1,113 |
2,351.000 |
XLON |
652586533316180 |
| 10/11/22 14:14:50 |
63 |
2,350.500 |
CHIX |
130001M32 |
| 10/11/22 14:14:50 |
453 |
2,350.500 |
CHIX |
130001M31 |
| 10/11/22 14:14:59 |
156 |
2,350.500 |
BATE |
030000V7H |
| 10/11/22 14:14:59 |
348 |
2,350.500 |
BATE |
030000V7G |
| 10/11/22 14:15:04 |
1,797 |
2,350.000 |
XLON |
652586533316337 |
| 10/11/22 14:15:05 |
715 |
2,350.000 |
XLON |
652586533316348 |
| 10/11/22 14:15:15 |
1,648 |
2,350.000 |
XLON |
652586533316380 |
| 10/11/22 14:15:10 |
76 |
2,350.000 |
CHIX |
130001M4U |
| 10/11/22 14:15:15 |
471 |
2,350.000 |
BATE |
030000V8W |
| 10/11/22 14:15:16 |
452 |
2,350.500 |
XLON |
652586533316386 |
| 10/11/22 14:15:23 |
575 |
2,350.500 |
XLON |
652586533316439 |
| 10/11/22 14:15:23 |
1,046 |
2,350.500 |
XLON |
652586533316438 |
| 10/11/22 14:15:31 |
40 |
2,351.000 |
CHIX |
130001M82 |
| 10/11/22 14:15:32 |
556 |
2,351.000 |
CHIX |
130001M86 |
| 10/11/22 14:15:30 |
167 |
2,351.000 |
CHIX |
130001M7X |
| 10/11/22 14:15:31 |
15 |
2,351.000 |
CHIX |
130001M80 |
| 10/11/22 14:15:31 |
35 |
2,351.000 |
CHIX |
130001M81 |
| 10/11/22 14:15:31 |
535 |
2,351.000 |
XLON |
652586533316475 |
| 10/11/22 14:15:37 |
577 |
2,350.000 |
XLON |
652586533316497 |
| 10/11/22 14:16:10 |
971 |
2,352.000 |
XLON |
652586533316644 |
| 10/11/22 14:16:10 |
19 |
2,352.000 |
XLON |
652586533316645 |
| 10/11/22 14:16:10 |
612 |
2,352.500 |
BATE |
030000VD7 |
| 10/11/22 14:16:10 |
129 |
2,352.000 |
BATE |
030000VD9 |
| 10/11/22 14:16:10 |
307 |
2,352.000 |
BATE |
030000VD8 |
| 10/11/22 14:16:31 |
891 |
2,352.500 |
XLON |
652586533316706 |
| 10/11/22 14:16:28 |
218 |
2,352.500 |
XLON |
652586533316696 |
| 10/11/22 14:16:28 |
428 |
2,352.500 |
BATE |
030000VE4 |
| 10/11/22 14:16:31 |
1,085 |
2,352.500 |
CHIX |
130001MFE |
| 10/11/22 14:16:31 |
185 |
2,352.500 |
CHIX |
130001MFG |
| 10/11/22 14:16:31 |
249 |
2,352.500 |
CHIX |
130001MFI |
| 10/11/22 14:16:31 |
185 |
2,352.500 |
CHIX |
130001MFH |
| 10/11/22 14:16:31 |
589 |
2,352.500 |
XLON |
652586533316709 |
| 10/11/22 14:16:36 |
423 |
2,352.500 |
XLON |
652586533316737 |
| 10/11/22 14:16:48 |
436 |
2,350.500 |
XLON |
652586533316787 |
| 10/11/22 14:16:49 |
626 |
2,350.000 |
CHIX |
130001MIH |
| 10/11/22 14:17:05 |
166 |
2,351.000 |
XLON |
652586533316857 |
| 10/11/22 14:17:12 |
1,809 |
2,350.500 |
XLON |
652586533316874 |
| 10/11/22 14:17:12 |
620 |
2,350.500 |
XLON |
652586533316875 |
| 10/11/22 14:17:30 |
621 |
2,350.000 |
XLON |
652586533316941 |
| 10/11/22 14:18:04 |
493 |
2,352.000 |
BATE |
030000VJS |
| 10/11/22 14:18:21 |
686 |
2,351.500 |
XLON |
652586533317225 |
| 10/11/22 14:18:21 |
87 |
2,351.500 |
XLON |
652586533317226 |
| 10/11/22 14:18:21 |
990 |
2,351.500 |
CHIX |
130001MS1 |
| 10/11/22 14:18:21 |
368 |
2,351.500 |
XLON |
652586533317233 |
| 10/11/22 14:18:21 |
340 |
2,351.500 |
XLON |
652586533317232 |
| 10/11/22 14:18:25 |
120 |
2,351.000 |
BATE |
030000VL1 |
| 10/11/22 14:18:28 |
87 |
2,351.000 |
BATE |
030000VL6 |
| 10/11/22 14:18:41 |
585 |
2,352.500 |
BATE |
030000VMD |
| 10/11/22 14:18:43 |
1,751 |
2,352.000 |
XLON |
652586533317300 |
| 10/11/22 14:19:24 |
480 |
2,353.500 |
CHIX |
130001MYW |
| 10/11/22 14:19:25 |
225 |
2,353.500 |
CHIX |
130001MZ1 |
| 10/11/22 14:19:25 |
771 |
2,353.500 |
BATE |
030000VO8 |
| 10/11/22 14:19:25 |
207 |
2,353.500 |
XLON |
652586533317399 |
| 10/11/22 14:19:25 |
783 |
2,353.500 |
XLON |
652586533317398 |
| 10/11/22 14:19:25 |
688 |
2,353.500 |
BATE |
030000VO9 |
| 10/11/22 14:19:25 |
487 |
2,353.500 |
CHIX |
130001MZ3 |
| 10/11/22 14:19:25 |
190 |
2,353.500 |
CHIX |
130001MZ2 |
| 10/11/22 14:19:25 |
457 |
2,353.500 |
XLON |
652586533317400 |
| 10/11/22 14:20:02 |
695 |
2,353.500 |
XLON |
652586533317521 |
| 10/11/22 14:20:01 |
1,061 |
2,353.500 |
CHIX |
130001N41 |
| 10/11/22 14:20:02 |
473 |
2,353.500 |
BATE |
030000VR8 |
| 10/11/22 14:20:02 |
455 |
2,353.500 |
XLON |
652586533317523 |
| 10/11/22 14:20:06 |
218 |
2,352.500 |
XLON |
652586533317550 |
| 10/11/22 14:20:06 |
783 |
2,352.500 |
XLON |
652586533317549 |
| 10/11/22 14:20:06 |
76 |
2,352.500 |
XLON |
652586533317548 |
| 10/11/22 14:20:11 |
748 |
2,351.500 |
CHIX |
130001N7J |
| 10/11/22 14:20:13 |
108 |
2,351.000 |
BATE |
030000VSR |
| 10/11/22 14:20:13 |
639 |
2,351.000 |
BATE |
030000VSQ |
| 10/11/22 14:20:30 |
1,001 |
2,350.000 |
XLON |
652586533317746 |
| 10/11/22 14:20:35 |
588 |
2,350.000 |
CHIX |
130001NCO |
| 10/11/22 14:20:35 |
521 |
2,350.500 |
XLON |
652586533317778 |
| 10/11/22 14:20:35 |
1,069 |
2,350.500 |
XLON |
652586533317777 |
| 10/11/22 14:20:36 |
176 |
2,350.500 |
XLON |
652586533317789 |
| 10/11/22 14:20:36 |
340 |
2,350.500 |
XLON |
652586533317787 |
| 10/11/22 14:20:36 |
94 |
2,350.500 |
XLON |
652586533317788 |
| 10/11/22 14:20:44 |
689 |
2,350.000 |
XLON |
652586533317827 |
| 10/11/22 14:20:52 |
371 |
2,350.000 |
XLON |
652586533317842 |
| 10/11/22 14:21:00 |
395 |
2,350.000 |
XLON |
652586533317881 |
| 10/11/22 14:21:26 |
577 |
2,350.500 |
XLON |
652586533317992 |
| 10/11/22 14:21:26 |
552 |
2,350.500 |
BATE |
030000VWY |
| 10/11/22 14:21:26 |
389 |
2,350.500 |
CHIX |
130001NHI |
| 10/11/22 14:21:30 |
619 |
2,350.000 |
XLON |
652586533318047 |
| 10/11/22 14:21:31 |
540 |
2,350.000 |
XLON |
652586533318053 |
| 10/11/22 14:21:31 |
229 |
2,350.000 |
XLON |
652586533318054 |
| 10/11/22 14:21:33 |
529 |
2,350.000 |
XLON |
652586533318080 |
| 10/11/22 14:21:33 |
401 |
2,350.000 |
CHIX |
130001NIB |
| 10/11/22 14:21:44 |
1,404 |
2,350.000 |
XLON |
652586533318138 |
| 10/11/22 14:21:44 |
804 |
2,350.000 |
XLON |
652586533318147 |
| 10/11/22 14:21:44 |
514 |
2,350.000 |
XLON |
652586533318146 |
| 10/11/22 14:21:44 |
451 |
2,350.000 |
XLON |
652586533318161 |
| 10/11/22 14:21:45 |
1,096 |
2,350.000 |
XLON |
652586533318172 |
| 10/11/22 14:21:46 |
338 |
2,350.000 |
XLON |
652586533318179 |
| 10/11/22 14:21:46 |
52 |
2,350.000 |
XLON |
652586533318178 |
| 10/11/22 14:21:50 |
396 |
2,350.000 |
XLON |
652586533318205 |
| 10/11/22 14:21:50 |
52 |
2,350.000 |
XLON |
652586533318204 |
| 10/11/22 14:21:51 |
760 |
2,350.000 |
XLON |
652586533318220 |
| 10/11/22 14:21:52 |
526 |
2,350.000 |
XLON |
652586533318226 |
| 10/11/22 14:21:52 |
1,451 |
2,350.000 |
XLON |
652586533318237 |
| 10/11/22 14:22:02 |
458 |
2,351.000 |
XLON |
652586533318335 |
| 10/11/22 14:22:09 |
480 |
2,350.500 |
CHIX |
130001NQK |
| 10/11/22 14:22:09 |
1,088 |
2,350.500 |
BATE |
030000W06 |
| 10/11/22 14:22:09 |
867 |
2,350.500 |
BATE |
030000W09 |
| 10/11/22 14:22:09 |
79 |
2,350.500 |
BATE |
030000W07 |
| 10/11/22 14:22:09 |
87 |
2,350.500 |
BATE |
030000W08 |
| 10/11/22 14:22:20 |
676 |
2,350.500 |
BATE |
030000W0T |
| 10/11/22 14:22:20 |
393 |
2,350.500 |
CHIX |
130001NRV |
| 10/11/22 14:22:23 |
540 |
2,350.000 |
CHIX |
130001NSA |
| 10/11/22 14:22:26 |
842 |
2,350.000 |
XLON |
652586533318443 |
| 10/11/22 14:22:26 |
1,065 |
2,350.000 |
XLON |
652586533318442 |
| 10/11/22 14:22:35 |
486 |
2,350.000 |
BATE |
030000W1W |
| 10/11/22 14:22:47 |
455 |
2,350.000 |
BATE |
030000W2Z |
| 10/11/22 14:22:50 |
1,071 |
2,350.000 |
XLON |
652586533318573 |
| 10/11/22 14:22:50 |
577 |
2,350.000 |
BATE |
030000W3O |
| 10/11/22 14:22:52 |
389 |
2,350.000 |
XLON |
652586533318591 |
| 10/11/22 14:22:52 |
670 |
2,350.000 |
XLON |
652586533318590 |
| 10/11/22 14:22:55 |
1,007 |
2,350.000 |
XLON |
652586533318605 |
| 10/11/22 14:22:58 |
1,019 |
2,350.000 |
XLON |
652586533318632 |
| 10/11/22 14:22:58 |
404 |
2,350.000 |
BATE |
030000W4C |
| 10/11/22 14:22:59 |
408 |
2,350.000 |
BATE |
030000W4G |
| 10/11/22 14:22:59 |
1,068 |
2,350.000 |
XLON |
652586533318642 |
| 10/11/22 14:22:59 |
1,047 |
2,350.000 |
XLON |
652586533318645 |
| 10/11/22 14:23:01 |
993 |
2,350.000 |
XLON |
652586533318674 |
| 10/11/22 14:23:03 |
981 |
2,350.000 |
XLON |
652586533318680 |
| 10/11/22 14:23:03 |
38 |
2,350.000 |
BATE |
030000W5A |
| 10/11/22 14:23:03 |
425 |
2,350.000 |
BATE |
030000W5B |
| 10/11/22 14:23:11 |
406 |
2,350.000 |
BATE |
030000W66 |
| 10/11/22 14:23:04 |
95 |
2,350.500 |
XLON |
652586533318700 |
| 10/11/22 14:23:11 |
1,346 |
2,350.000 |
XLON |
652586533318749 |
| 10/11/22 14:23:11 |
417 |
2,350.000 |
CHIX |
130001O0W |
| 10/11/22 14:23:29 |
1,394 |
2,351.000 |
XLON |
652586533318864 |
| 10/11/22 14:23:29 |
507 |
2,351.000 |
BATE |
030000W7Y |
| 10/11/22 14:23:30 |
1,522 |
2,351.000 |
XLON |
652586533318867 |
| 10/11/22 14:23:31 |
339 |
2,351.000 |
XLON |
652586533318871 |
| 10/11/22 14:23:45 |
537 |
2,351.000 |
CHIX |
130001O65 |
| 10/11/22 14:23:45 |
952 |
2,351.000 |
XLON |
652586533318895 |
| 10/11/22 14:23:45 |
610 |
2,351.000 |
XLON |
652586533318896 |
| 10/11/22 14:23:45 |
1,039 |
2,351.000 |
XLON |
652586533318899 |
| 10/11/22 14:23:45 |
862 |
2,351.000 |
XLON |
652586533318898 |
| 10/11/22 14:23:59 |
1,741 |
2,351.500 |
XLON |
652586533318945 |
| 10/11/22 14:23:59 |
591 |
2,351.500 |
BATE |
030000WA2 |
| 10/11/22 14:23:59 |
656 |
2,351.500 |
CHIX |
130001O8H |
| 10/11/22 14:23:59 |
340 |
2,351.500 |
XLON |
652586533318946 |
| 10/11/22 14:23:59 |
58 |
2,351.500 |
XLON |
652586533318947 |
| 10/11/22 14:23:59 |
513 |
2,351.000 |
XLON |
652586533318950 |
| 10/11/22 14:24:04 |
1,009 |
2,350.000 |
XLON |
652586533318974 |
| 10/11/22 14:24:17 |
400 |
2,350.000 |
XLON |
652586533319011 |
| 10/11/22 14:24:04 |
52 |
2,350.000 |
XLON |
652586533318984 |
| 10/11/22 14:24:18 |
489 |
2,350.000 |
XLON |
652586533319012 |
| 10/11/22 14:24:17 |
164 |
2,350.000 |
CHIX |
130001OBQ |
| 10/11/22 14:24:18 |
745 |
2,350.000 |
XLON |
652586533319022 |
| 10/11/22 14:24:18 |
15 |
2,350.000 |
XLON |
652586533319023 |
| 10/11/22 14:24:19 |
52 |
2,350.000 |
XLON |
652586533319028 |
| 10/11/22 14:24:20 |
729 |
2,350.000 |
XLON |
652586533319029 |
| 10/11/22 14:24:26 |
685 |
2,350.000 |
XLON |
652586533319078 |
| 10/11/22 14:24:26 |
408 |
2,350.000 |
CHIX |
130001ODC |
| 10/11/22 14:24:26 |
796 |
2,350.000 |
XLON |
652586533319086 |
| 10/11/22 14:24:26 |
340 |
2,350.000 |
XLON |
652586533319091 |
| 10/11/22 14:24:26 |
441 |
2,350.000 |
XLON |
652586533319092 |
| 10/11/22 14:24:26 |
270 |
2,350.000 |
BATE |
030000WDI |
| 10/11/22 14:24:26 |
79 |
2,350.000 |
BATE |
030000WDH |
| 10/11/22 14:24:26 |
1,099 |
2,350.000 |
BATE |
030000WDJ |
| 10/11/22 14:24:27 |
473 |
2,349.500 |
XLON |
652586533319096 |
| 10/11/22 14:24:28 |
893 |
2,349.000 |
BATE |
030000WDN |
| 10/11/22 14:24:27 |
340 |
2,349.500 |
XLON |
652586533319099 |
| 10/11/22 14:24:27 |
100 |
2,349.500 |
XLON |
652586533319100 |
| 10/11/22 14:24:32 |
559 |
2,348.000 |
BATE |
030000WDY |
| 10/11/22 14:24:32 |
329 |
2,348.000 |
BATE |
030000WDX |
| 10/11/22 14:24:32 |
69 |
2,348.000 |
XLON |
652586533319121 |
| 10/11/22 14:24:32 |
340 |
2,348.000 |
XLON |
652586533319120 |
| 10/11/22 14:24:50 |
468 |
2,346.000 |
XLON |
652586533319255 |
| 10/11/22 14:24:50 |
53 |
2,346.000 |
CHIX |
130001OJN |
| 10/11/22 14:24:50 |
19 |
2,346.000 |
CHIX |
130001OJO |
| 10/11/22 14:24:50 |
371 |
2,346.000 |
CHIX |
130001OJM |
| 10/11/22 14:24:55 |
631 |
2,346.000 |
CHIX |
130001OKN |
| 10/11/22 14:24:59 |
1,746 |
2,345.500 |
XLON |
652586533319300 |
| 10/11/22 14:25:02 |
122 |
2,346.000 |
XLON |
652586533319345 |
| 10/11/22 14:25:02 |
428 |
2,346.000 |
XLON |
652586533319346 |
| 10/11/22 14:25:13 |
806 |
2,346.000 |
BATE |
030000WHK |
| 10/11/22 14:25:08 |
490 |
2,346.500 |
XLON |
652586533319408 |
| 10/11/22 14:25:08 |
143 |
2,346.500 |
XLON |
652586533319407 |
| 10/11/22 14:25:12 |
957 |
2,346.500 |
XLON |
652586533319427 |
| 10/11/22 14:25:12 |
593 |
2,346.500 |
XLON |
652586533319428 |
| 10/11/22 14:25:12 |
435 |
2,346.500 |
XLON |
652586533319429 |
| 10/11/22 14:25:18 |
12 |
2,346.000 |
XLON |
652586533319461 |
| 10/11/22 14:25:18 |
258 |
2,346.000 |
XLON |
652586533319460 |
| 10/11/22 14:25:18 |
493 |
2,346.000 |
XLON |
652586533319459 |
| 10/11/22 14:25:19 |
393 |
2,346.000 |
BATE |
030000WHY |
| 10/11/22 14:25:20 |
1,167 |
2,346.000 |
XLON |
652586533319477 |
| 10/11/22 14:25:25 |
623 |
2,346.000 |
XLON |
652586533319518 |
| 10/11/22 14:25:28 |
799 |
2,345.500 |
BATE |
030000WIP |
| 10/11/22 14:25:42 |
197 |
2,346.000 |
XLON |
652586533319581 |
| 10/11/22 14:25:47 |
38 |
2,346.000 |
XLON |
652586533319605 |
| 10/11/22 14:26:05 |
1,140 |
2,346.500 |
CHIX |
130001OXJ |
| 10/11/22 14:26:05 |
846 |
2,346.500 |
BATE |
030000WLZ |
| 10/11/22 14:26:05 |
1,576 |
2,346.500 |
XLON |
652586533319669 |
| 10/11/22 14:26:05 |
421 |
2,346.500 |
CHIX |
130001OXQ |
| 10/11/22 14:26:05 |
599 |
2,346.500 |
XLON |
652586533319678 |
| 10/11/22 14:26:05 |
722 |
2,346.500 |
XLON |
652586533319677 |
| 10/11/22 14:26:32 |
508 |
2,346.500 |
CHIX |
130001P20 |
| 10/11/22 14:26:32 |
1,520 |
2,347.500 |
XLON |
652586533319825 |
| 10/11/22 14:26:33 |
185 |
2,347.500 |
XLON |
652586533319839 |
| 10/11/22 14:26:33 |
781 |
2,347.500 |
XLON |
652586533319838 |
| 10/11/22 14:26:33 |
321 |
2,347.500 |
XLON |
652586533319837 |
| 10/11/22 14:26:33 |
340 |
2,347.500 |
XLON |
652586533319840 |
| 10/11/22 14:26:40 |
564 |
2,346.500 |
XLON |
652586533319881 |
| 10/11/22 14:26:40 |
397 |
2,346.500 |
XLON |
652586533319880 |
| 10/11/22 14:26:35 |
198 |
2,346.500 |
XLON |
652586533319847 |
| 10/11/22 14:26:40 |
970 |
2,346.500 |
BATE |
030000WOS |
| 10/11/22 14:26:41 |
447 |
2,346.500 |
XLON |
652586533319892 |
| 10/11/22 14:26:41 |
370 |
2,346.500 |
XLON |
652586533319902 |
| 10/11/22 14:26:55 |
999 |
2,346.500 |
XLON |
652586533319941 |
| 10/11/22 14:26:58 |
16 |
2,347.000 |
XLON |
652586533319951 |
| 10/11/22 14:27:01 |
1,683 |
2,346.500 |
XLON |
652586533319958 |
| 10/11/22 14:27:01 |
426 |
2,346.500 |
BATE |
030000WQG |
| 10/11/22 14:27:02 |
729 |
2,346.000 |
CHIX |
130001P9G |
| 10/11/22 14:27:01 |
195 |
2,346.500 |
XLON |
652586533319959 |
| 10/11/22 14:27:04 |
922 |
2,345.500 |
XLON |
652586533319997 |
| 10/11/22 14:27:04 |
176 |
2,345.500 |
XLON |
652586533319996 |
| 10/11/22 14:27:05 |
91 |
2,345.000 |
XLON |
652586533320001 |
| 10/11/22 14:27:07 |
338 |
2,345.000 |
XLON |
652586533320004 |
| 10/11/22 14:27:07 |
203 |
2,344.500 |
BATE |
030000WR5 |
| 10/11/22 14:27:07 |
272 |
2,344.500 |
BATE |
030000WR3 |
| 10/11/22 14:27:07 |
282 |
2,344.500 |
BATE |
030000WR4 |
| 10/11/22 14:27:07 |
425 |
2,345.000 |
XLON |
652586533320005 |
| 10/11/22 14:27:18 |
42 |
2,344.500 |
XLON |
652586533320062 |
| 10/11/22 14:27:16 |
70 |
2,344.500 |
XLON |
652586533320059 |
| 10/11/22 14:27:15 |
236 |
2,344.500 |
XLON |
652586533320057 |
| 10/11/22 14:27:15 |
164 |
2,344.500 |
XLON |
652586533320056 |
| 10/11/22 14:27:23 |
210 |
2,345.500 |
XLON |
652586533320079 |
| 10/11/22 14:27:42 |
654 |
2,345.500 |
XLON |
652586533320259 |
| 10/11/22 14:27:42 |
1,141 |
2,345.500 |
XLON |
652586533320260 |
| 10/11/22 14:27:42 |
23 |
2,345.500 |
XLON |
652586533320261 |
| 10/11/22 14:27:41 |
485 |
2,346.000 |
XLON |
652586533320251 |
| 10/11/22 14:28:05 |
358 |
2,347.000 |
BATE |
030000WX8 |
| 10/11/22 14:28:09 |
537 |
2,346.500 |
XLON |
652586533320361 |
| 10/11/22 14:28:30 |
108 |
2,348.000 |
XLON |
652586533320470 |
| 10/11/22 14:28:30 |
224 |
2,348.000 |
XLON |
652586533320469 |
| 10/11/22 14:28:40 |
461 |
2,347.500 |
BATE |
030000X05 |
| 10/11/22 14:28:35 |
468 |
2,348.000 |
XLON |
652586533320479 |
| 10/11/22 14:28:42 |
173 |
2,347.000 |
CHIX |
130001PSF |
| 10/11/22 14:28:42 |
542 |
2,347.000 |
CHIX |
130001PSG |
| 10/11/22 14:28:42 |
482 |
2,347.000 |
XLON |
652586533320509 |
| 10/11/22 14:28:42 |
462 |
2,347.000 |
XLON |
652586533320510 |
| 10/11/22 14:28:42 |
475 |
2,347.000 |
CHIX |
130001PSJ |
| 10/11/22 14:28:42 |
54 |
2,347.000 |
CHIX |
130001PSI |
| 10/11/22 14:28:42 |
230 |
2,347.000 |
CHIX |
130001PSH |
| 10/11/22 14:28:56 |
207 |
2,347.000 |
XLON |
652586533320558 |
| 10/11/22 14:29:00 |
1,563 |
2,347.000 |
XLON |
652586533320559 |
| 10/11/22 14:29:01 |
823 |
2,346.500 |
BATE |
030000X1J |
| 10/11/22 14:29:14 |
684 |
2,346.000 |
XLON |
652586533320597 |
| 10/11/22 14:29:14 |
218 |
2,346.000 |
XLON |
652586533320596 |
| 10/11/22 14:29:14 |
1,164 |
2,346.000 |
CHIX |
130001PVK |
| 10/11/22 14:29:37 |
743 |
2,347.000 |
XLON |
652586533320698 |
| 10/11/22 14:29:37 |
175 |
2,347.000 |
XLON |
652586533320697 |
| 10/11/22 14:29:37 |
790 |
2,347.000 |
BATE |
030000X4V |
| 10/11/22 14:29:37 |
90 |
2,347.000 |
BATE |
030000X4U |
| 10/11/22 14:29:42 |
635 |
2,347.000 |
XLON |
652586533320715 |
| 10/11/22 14:29:54 |
1,184 |
2,346.500 |
XLON |
652586533320764 |
| 10/11/22 14:29:54 |
86 |
2,346.500 |
CHIX |
130001Q4N |
| 10/11/22 14:29:54 |
523 |
2,346.500 |
CHIX |
130001Q4M |
| 10/11/22 14:29:54 |
32 |
2,346.500 |
CHIX |
130001Q4L |
| 10/11/22 14:29:54 |
13 |
2,346.500 |
CHIX |
130001Q4O |
| 10/11/22 14:29:59 |
625 |
2,345.500 |
XLON |
652586533320813 |
| 10/11/22 14:29:59 |
498 |
2,345.500 |
BATE |
030000X7I |
| 10/11/22 14:29:59 |
414 |
2,345.500 |
CHIX |
130001Q6A |
| 10/11/22 14:29:59 |
329 |
2,345.500 |
XLON |
652586533320826 |
| 10/11/22 14:29:59 |
340 |
2,345.500 |
XLON |
652586533320825 |
| 10/11/22 14:29:59 |
734 |
2,345.500 |
XLON |
652586533320828 |
| 10/11/22 14:29:59 |
200 |
2,345.500 |
XLON |
652586533320841 |
| 10/11/22 14:29:59 |
147 |
2,345.500 |
XLON |
652586533320840 |
| 10/11/22 14:29:59 |
340 |
2,345.500 |
XLON |
652586533320839 |
| 10/11/22 14:30:02 |
1,249 |
2,344.000 |
XLON |
652586533320904 |
| 10/11/22 14:30:02 |
193 |
2,344.000 |
XLON |
652586533320905 |
| 10/11/22 14:30:05 |
336 |
2,343.000 |
XLON |
652586533320967 |
| 10/11/22 14:30:05 |
1,093 |
2,343.000 |
XLON |
652586533320968 |
| 10/11/22 14:30:05 |
114 |
2,342.500 |
BATE |
030000XA1 |
| 10/11/22 14:30:05 |
68 |
2,342.500 |
BATE |
030000XA0 |
| 10/11/22 14:30:05 |
551 |
2,342.500 |
BATE |
030000XA2 |
| 10/11/22 14:30:05 |
745 |
2,343.000 |
XLON |
652586533320981 |
| 10/11/22 14:30:05 |
80 |
2,343.000 |
XLON |
652586533320982 |
| 10/11/22 14:30:07 |
40 |
2,341.500 |
XLON |
652586533321040 |
| 10/11/22 14:30:07 |
1,059 |
2,341.500 |
XLON |
652586533321039 |
| 10/11/22 14:30:07 |
441 |
2,342.000 |
XLON |
652586533321036 |
| 10/11/22 14:30:07 |
50 |
2,340.500 |
XLON |
652586533321062 |
| 10/11/22 14:30:07 |
400 |
2,340.500 |
XLON |
652586533321061 |
| 10/11/22 14:30:10 |
837 |
2,340.500 |
BATE |
030000XB8 |
| 10/11/22 14:30:08 |
367 |
2,341.000 |
XLON |
652586533321086 |
| 10/11/22 14:30:08 |
341 |
2,340.500 |
CHIX |
130001QCV |
| 10/11/22 14:30:08 |
117 |
2,340.500 |
CHIX |
130001QCU |
| 10/11/22 14:30:10 |
1,646 |
2,340.500 |
XLON |
652586533321106 |
| 10/11/22 14:30:09 |
95 |
2,341.000 |
XLON |
652586533321102 |
| 10/11/22 14:30:09 |
340 |
2,341.000 |
XLON |
652586533321101 |
| 10/11/22 14:30:09 |
724 |
2,341.000 |
XLON |
652586533321100 |
| 10/11/22 14:30:10 |
340 |
2,340.500 |
XLON |
652586533321122 |
| 10/11/22 14:30:10 |
217 |
2,340.500 |
XLON |
652586533321123 |
| 10/11/22 14:30:11 |
1,165 |
2,340.500 |
XLON |
652586533321139 |
| 10/11/22 14:30:11 |
643 |
2,340.000 |
XLON |
652586533321144 |
| 10/11/22 14:30:12 |
962 |
2,340.000 |
XLON |
652586533321174 |
| 10/11/22 14:30:17 |
405 |
2,340.500 |
XLON |
652586533321284 |
| 10/11/22 14:30:19 |
929 |
2,340.000 |
XLON |
652586533321327 |
| 10/11/22 14:30:19 |
500 |
2,340.000 |
XLON |
652586533321326 |
| 10/11/22 14:30:18 |
9 |
2,340.500 |
BATE |
030000XES |
| 10/11/22 14:30:19 |
263 |
2,340.500 |
BATE |
030000XEX |
| 10/11/22 14:30:19 |
731 |
2,340.000 |
XLON |
652586533321339 |
| 10/11/22 14:30:19 |
62 |
2,340.000 |
XLON |
652586533321338 |
| 10/11/22 14:30:19 |
674 |
2,340.000 |
XLON |
652586533321337 |
| 10/11/22 14:30:19 |
458 |
2,340.500 |
BATE |
030000XF1 |
| 10/11/22 14:30:21 |
1,390 |
2,340.000 |
XLON |
652586533321370 |
| 10/11/22 14:30:22 |
85 |
2,340.000 |
BATE |
030000XGC |
| 10/11/22 14:30:22 |
6 |
2,340.000 |
BATE |
030000XG8 |
| 10/11/22 14:30:22 |
315 |
2,340.000 |
BATE |
030000XGA |
| 10/11/22 14:30:22 |
500 |
2,340.000 |
BATE |
030000XG9 |
| 10/11/22 14:30:22 |
645 |
2,340.000 |
BATE |
030000XGB |
| 10/11/22 14:30:22 |
689 |
2,340.000 |
XLON |
652586533321377 |
| 10/11/22 14:30:22 |
138 |
2,340.000 |
XLON |
652586533321376 |
| 10/11/22 14:30:22 |
134 |
2,340.000 |
XLON |
652586533321401 |
| 10/11/22 14:30:22 |
100 |
2,340.000 |
XLON |
652586533321399 |
| 10/11/22 14:30:22 |
300 |
2,340.000 |
XLON |
652586533321400 |
| 10/11/22 14:30:22 |
338 |
2,340.000 |
XLON |
652586533321398 |
| 10/11/22 14:30:22 |
872 |
2,340.000 |
XLON |
652586533321417 |
| 10/11/22 14:30:23 |
872 |
2,340.000 |
XLON |
652586533321424 |
| 10/11/22 14:30:24 |
510 |
2,340.000 |
XLON |
652586533321453 |
| 10/11/22 14:30:24 |
138 |
2,340.000 |
XLON |
652586533321452 |
| 10/11/22 14:30:24 |
224 |
2,340.000 |
XLON |
652586533321454 |
| 10/11/22 14:30:23 |
77 |
2,340.500 |
XLON |
652586533321440 |
| 10/11/22 14:30:23 |
340 |
2,340.500 |
XLON |
652586533321441 |
| 10/11/22 14:30:27 |
45 |
2,340.000 |
BATE |
030000XHB |
| 10/11/22 14:30:27 |
37 |
2,340.000 |
BATE |
030000XHC |
| 10/11/22 14:30:27 |
58 |
2,340.000 |
BATE |
030000XHE |
| 10/11/22 14:30:27 |
599 |
2,340.000 |
BATE |
030000XHD |
| 10/11/22 14:30:24 |
353 |
2,340.500 |
XLON |
652586533321449 |
| 10/11/22 14:30:27 |
1,044 |
2,340.000 |
XLON |
652586533321487 |
| 10/11/22 14:30:27 |
425 |
2,340.000 |
XLON |
652586533321488 |
| 10/11/22 14:30:26 |
314 |
2,340.500 |
XLON |
652586533321484 |
| 10/11/22 14:30:27 |
15 |
2,340.000 |
XLON |
652586533321573 |
| 10/11/22 14:30:27 |
1,464 |
2,340.000 |
XLON |
652586533321574 |
| 10/11/22 14:30:27 |
80 |
2,339.500 |
BATE |
030000XIS |
| 10/11/22 14:30:27 |
54 |
2,339.500 |
BATE |
030000XIU |
| 10/11/22 14:30:27 |
305 |
2,339.500 |
BATE |
030000XIT |
| 10/11/22 14:30:27 |
87 |
2,340.000 |
BATE |
030000XIV |
| 10/11/22 14:30:27 |
151 |
2,340.000 |
BATE |
030000XIX |
| 10/11/22 14:30:27 |
80 |
2,340.000 |
BATE |
030000XIW |
| 10/11/22 14:30:27 |
299 |
2,339.500 |
XLON |
652586533321621 |
| 10/11/22 14:30:27 |
724 |
2,339.500 |
XLON |
652586533321619 |
| 10/11/22 14:30:27 |
100 |
2,340.000 |
XLON |
652586533321622 |
| 10/11/22 14:30:27 |
348 |
2,339.500 |
XLON |
652586533321620 |
| 10/11/22 14:30:27 |
87 |
2,340.000 |
BATE |
030000XJ5 |
| 10/11/22 14:30:27 |
252 |
2,340.000 |
BATE |
030000XJ8 |
| 10/11/22 14:30:27 |
53 |
2,340.000 |
BATE |
030000XJ7 |
| 10/11/22 14:30:27 |
322 |
2,340.000 |
BATE |
030000XJ6 |
| 10/11/22 14:30:31 |
379 |
2,340.500 |
XLON |
652586533321689 |
| 10/11/22 14:30:31 |
185 |
2,340.500 |
XLON |
652586533321690 |
| 10/11/22 14:30:32 |
1,835 |
2,340.000 |
XLON |
652586533321706 |
| 10/11/22 14:30:32 |
46 |
2,340.000 |
XLON |
652586533321705 |
| 10/11/22 14:30:32 |
1,518 |
2,340.500 |
BATE |
030000XKJ |
| 10/11/22 14:30:32 |
96 |
2,340.500 |
BATE |
030000XKM |
| 10/11/22 14:30:32 |
450 |
2,340.500 |
BATE |
030000XKN |
| 10/11/22 14:30:33 |
1,898 |
2,340.000 |
XLON |
652586533321716 |
| 10/11/22 14:30:33 |
1,400 |
2,340.000 |
XLON |
652586533321717 |
| 10/11/22 14:30:33 |
487 |
2,340.000 |
XLON |
652586533321718 |
| 10/11/22 14:30:35 |
453 |
2,339.500 |
CHIX |
130001QST |
| 10/11/22 14:30:35 |
623 |
2,339.500 |
BATE |
030000XL1 |
| 10/11/22 14:30:35 |
346 |
2,340.000 |
XLON |
652586533321745 |
| 10/11/22 14:30:35 |
756 |
2,340.000 |
XLON |
652586533321742 |
| 10/11/22 14:30:35 |
185 |
2,340.000 |
XLON |
652586533321744 |
| 10/11/22 14:30:35 |
100 |
2,340.000 |
XLON |
652586533321743 |
| 10/11/22 14:30:35 |
617 |
2,339.500 |
XLON |
652586533321749 |
| 10/11/22 14:30:35 |
400 |
2,339.500 |
XLON |
652586533321750 |
| 10/11/22 14:30:35 |
831 |
2,339.500 |
XLON |
652586533321751 |
| 10/11/22 14:30:36 |
328 |
2,339.500 |
XLON |
652586533321755 |
| 10/11/22 14:30:36 |
80 |
2,339.000 |
XLON |
652586533321754 |
| 10/11/22 14:30:36 |
746 |
2,339.500 |
XLON |
652586533321756 |
| 10/11/22 14:30:36 |
80 |
2,339.000 |
XLON |
652586533321753 |
| 10/11/22 14:30:36 |
10 |
2,339.000 |
XLON |
652586533321752 |
| 10/11/22 14:30:36 |
619 |
2,339.500 |
XLON |
652586533321757 |
| 10/11/22 14:30:36 |
149 |
2,339.500 |
XLON |
652586533321767 |
| 10/11/22 14:30:47 |
749 |
2,340.500 |
XLON |
652586533321924 |
| 10/11/22 14:30:47 |
400 |
2,340.500 |
XLON |
652586533321928 |
| 10/11/22 14:30:47 |
347 |
2,340.500 |
XLON |
652586533321926 |
| 10/11/22 14:30:47 |
400 |
2,340.500 |
XLON |
652586533321932 |
| 10/11/22 14:30:47 |
400 |
2,340.500 |
XLON |
652586533321927 |
| 10/11/22 14:30:47 |
400 |
2,340.500 |
XLON |
652586533321931 |
| 10/11/22 14:30:47 |
400 |
2,340.500 |
XLON |
652586533321929 |
| 10/11/22 14:30:47 |
400 |
2,340.500 |
XLON |
652586533321930 |
| 10/11/22 14:30:47 |
185 |
2,340.500 |
XLON |
652586533321925 |
| 10/11/22 14:30:50 |
826 |
2,341.000 |
XLON |
652586533321964 |
| 10/11/22 14:30:50 |
77 |
2,341.000 |
XLON |
652586533321965 |
| 10/11/22 14:30:53 |
200 |
2,342.500 |
XLON |
652586533321988 |
| 10/11/22 14:30:53 |
92 |
2,342.500 |
XLON |
652586533321989 |
| 10/11/22 14:30:55 |
334 |
2,342.500 |
XLON |
652586533321999 |
| 10/11/22 14:30:55 |
856 |
2,342.500 |
XLON |
652586533321997 |
| 10/11/22 14:30:55 |
548 |
2,342.500 |
XLON |
652586533321998 |
| 10/11/22 14:31:01 |
191 |
2,342.000 |
CHIX |
130001R01 |
| 10/11/22 14:31:01 |
247 |
2,342.000 |
CHIX |
130001R02 |
| 10/11/22 14:31:01 |
450 |
2,342.000 |
CHIX |
130001R03 |
| 10/11/22 14:31:01 |
810 |
2,343.000 |
XLON |
652586533322034 |
| 10/11/22 14:31:01 |
805 |
2,343.000 |
XLON |
652586533322035 |
| 10/11/22 14:31:01 |
277 |
2,342.500 |
BATE |
030000XP3 |
| 10/11/22 14:31:01 |
80 |
2,342.500 |
BATE |
030000XP2 |
| 10/11/22 14:31:01 |
869 |
2,343.000 |
XLON |
652586533322055 |
| 10/11/22 14:31:01 |
340 |
2,343.000 |
XLON |
652586533322053 |
| 10/11/22 14:31:01 |
356 |
2,343.000 |
XLON |
652586533322054 |
| 10/11/22 14:31:01 |
3 |
2,343.000 |
XLON |
652586533322056 |
| 10/11/22 14:31:04 |
40 |
2,339.000 |
XLON |
652586533322103 |
| 10/11/22 14:31:04 |
1,054 |
2,339.000 |
XLON |
652586533322106 |
| 10/11/22 14:31:04 |
80 |
2,339.000 |
XLON |
652586533322107 |
| 10/11/22 14:31:04 |
80 |
2,339.000 |
XLON |
652586533322104 |
| 10/11/22 14:31:04 |
80 |
2,339.000 |
XLON |
652586533322105 |
| 10/11/22 14:31:04 |
11 |
2,339.000 |
XLON |
652586533322108 |
| 10/11/22 14:31:04 |
80 |
2,338.500 |
BATE |
030000XPX |
| 10/11/22 14:31:04 |
141 |
2,339.000 |
BATE |
030000XQ0 |
| 10/11/22 14:31:04 |
80 |
2,339.000 |
BATE |
030000XPZ |
| 10/11/22 14:31:04 |
87 |
2,339.000 |
BATE |
030000XPY |
| 10/11/22 14:31:04 |
340 |
2,338.500 |
XLON |
652586533322121 |
| 10/11/22 14:31:04 |
730 |
2,338.500 |
XLON |
652586533322120 |
| 10/11/22 14:31:04 |
366 |
2,339.000 |
XLON |
652586533322123 |
| 10/11/22 14:31:04 |
340 |
2,339.000 |
XLON |
652586533322122 |
| 10/11/22 14:31:07 |
494 |
2,338.000 |
CHIX |
130001R44 |
| 10/11/22 14:31:10 |
340 |
2,336.500 |
XLON |
652586533322149 |
| 10/11/22 14:31:10 |
385 |
2,336.500 |
XLON |
652586533322150 |
| 10/11/22 14:31:11 |
783 |
2,336.500 |
BATE |
030000XR7 |
| 10/11/22 14:31:11 |
402 |
2,336.500 |
XLON |
652586533322157 |
| 10/11/22 14:31:16 |
665 |
2,336.000 |
XLON |
652586533322200 |
| 10/11/22 14:31:16 |
1,194 |
2,336.000 |
XLON |
652586533322199 |
| 10/11/22 14:31:16 |
802 |
2,336.000 |
BATE |
030000XS9 |
| 10/11/22 14:31:16 |
72 |
2,335.500 |
CHIX |
130001R7T |
| 10/11/22 14:31:16 |
590 |
2,335.000 |
CHIX |
130001R7S |
| 10/11/22 14:31:23 |
48 |
2,335.500 |
XLON |
652586533322295 |
| 10/11/22 14:31:23 |
108 |
2,335.500 |
XLON |
652586533322296 |
| 10/11/22 14:31:23 |
340 |
2,336.000 |
XLON |
652586533322308 |
| 10/11/22 14:31:23 |
137 |
2,336.000 |
XLON |
652586533322309 |
| 10/11/22 14:31:23 |
340 |
2,336.000 |
XLON |
652586533322311 |
| 10/11/22 14:31:23 |
841 |
2,336.000 |
XLON |
652586533322310 |
| 10/11/22 14:31:24 |
1,759 |
2,336.000 |
XLON |
652586533322314 |
| 10/11/22 14:31:30 |
438 |
2,336.000 |
CHIX |
130001RCL |
| 10/11/22 14:31:32 |
115 |
2,335.000 |
BATE |
030000XVN |
| 10/11/22 14:31:32 |
140 |
2,335.000 |
BATE |
030000XVP |
| 10/11/22 14:31:32 |
343 |
2,335.000 |
BATE |
030000XVO |
| 10/11/22 14:31:30 |
340 |
2,336.000 |
XLON |
652586533322402 |
| 10/11/22 14:31:32 |
820 |
2,335.000 |
XLON |
652586533322449 |
| 10/11/22 14:31:32 |
914 |
2,335.000 |
XLON |
652586533322448 |
| 10/11/22 14:31:39 |
111 |
2,335.500 |
XLON |
652586533322483 |
| 10/11/22 14:31:42 |
87 |
2,335.500 |
XLON |
652586533322495 |
| 10/11/22 14:31:48 |
301 |
2,335.500 |
CHIX |
130001RKD |
| 10/11/22 14:31:48 |
374 |
2,335.500 |
CHIX |
130001RKC |
| 10/11/22 14:31:48 |
280 |
2,336.000 |
XLON |
652586533322521 |
| 10/11/22 14:31:48 |
826 |
2,335.500 |
XLON |
652586533322518 |
| 10/11/22 14:31:48 |
526 |
2,335.500 |
XLON |
652586533322519 |
| 10/11/22 14:31:48 |
185 |
2,335.500 |
XLON |
652586533322520 |
| 10/11/22 14:31:49 |
1,791 |
2,334.500 |
XLON |
652586533322526 |
| 10/11/22 14:31:52 |
649 |
2,333.500 |
XLON |
652586533322609 |
| 10/11/22 14:31:52 |
643 |
2,333.500 |
XLON |
652586533322610 |
| 10/11/22 14:32:02 |
793 |
2,333.500 |
BATE |
030000Y24 |
| 10/11/22 14:32:02 |
89 |
2,333.500 |
BATE |
030000Y23 |
| 10/11/22 14:32:02 |
632 |
2,333.000 |
CHIX |
130001RSO |
| 10/11/22 14:32:06 |
152 |
2,332.500 |
XLON |
652586533322832 |
| 10/11/22 14:32:06 |
577 |
2,332.500 |
XLON |
652586533322835 |
| 10/11/22 14:32:06 |
780 |
2,332.500 |
XLON |
652586533322833 |
| 10/11/22 14:32:06 |
77 |
2,332.500 |
XLON |
652586533322834 |
| 10/11/22 14:32:05 |
200 |
2,332.500 |
XLON |
652586533322816 |
| 10/11/22 14:32:04 |
106 |
2,333.000 |
XLON |
652586533322812 |
| 10/11/22 14:32:04 |
760 |
2,333.000 |
XLON |
652586533322811 |
| 10/11/22 14:32:06 |
199 |
2,332.500 |
XLON |
652586533322838 |
| 10/11/22 14:32:06 |
839 |
2,332.500 |
XLON |
652586533322836 |
| 10/11/22 14:32:06 |
94 |
2,332.500 |
XLON |
652586533322837 |
| 10/11/22 14:32:26 |
40 |
2,334.000 |
XLON |
652586533323020 |
| 10/11/22 14:32:26 |
60 |
2,334.000 |
XLON |
652586533323019 |
| 10/11/22 14:32:26 |
80 |
2,334.000 |
XLON |
652586533323018 |
| 10/11/22 14:32:26 |
600 |
2,334.000 |
XLON |
652586533323022 |
| 10/11/22 14:32:26 |
80 |
2,334.000 |
XLON |
652586533323021 |
| 10/11/22 14:32:26 |
80 |
2,334.000 |
XLON |
652586533323017 |
| 10/11/22 14:32:26 |
953 |
2,334.000 |
XLON |
652586533323023 |
| 10/11/22 14:32:26 |
682 |
2,334.000 |
CHIX |
130001S0V |
| 10/11/22 14:32:27 |
370 |
2,334.000 |
XLON |
652586533323036 |
| 10/11/22 14:32:27 |
1,237 |
2,334.000 |
XLON |
652586533323037 |
| 10/11/22 14:32:32 |
60 |
2,334.000 |
XLON |
652586533323049 |
| 10/11/22 14:32:32 |
564 |
2,334.000 |
XLON |
652586533323050 |
| 10/11/22 14:32:32 |
459 |
2,334.000 |
CHIX |
130001S1K |
| 10/11/22 14:32:32 |
766 |
2,333.000 |
XLON |
652586533323055 |
| 10/11/22 14:32:32 |
94 |
2,333.500 |
XLON |
652586533323056 |
| 10/11/22 14:32:42 |
415 |
2,333.500 |
CHIX |
130001S3S |
| 10/11/22 14:32:42 |
889 |
2,333.500 |
XLON |
652586533323145 |
| 10/11/22 14:32:49 |
481 |
2,332.500 |
XLON |
652586533323186 |
| 10/11/22 14:32:57 |
458 |
2,331.000 |
XLON |
652586533323227 |
| 10/11/22 14:33:08 |
700 |
2,329.000 |
BATE |
030000YA0 |
| 10/11/22 14:33:05 |
938 |
2,329.000 |
XLON |
652586533323279 |
| 10/11/22 14:33:06 |
90 |
2,329.000 |
CHIX |
130001S9Q |
| 10/11/22 14:33:06 |
553 |
2,329.000 |
CHIX |
130001S9S |
| 10/11/22 14:33:08 |
641 |
2,329.000 |
XLON |
652586533323321 |
| 10/11/22 14:33:06 |
12 |
2,329.000 |
XLON |
652586533323293 |
| 10/11/22 14:33:15 |
369 |
2,329.000 |
CHIX |
130001SBJ |
| 10/11/22 14:33:15 |
203 |
2,329.000 |
CHIX |
130001SBK |
| 10/11/22 14:33:15 |
300 |
2,329.000 |
XLON |
652586533323375 |
| 10/11/22 14:33:15 |
300 |
2,329.000 |
XLON |
652586533323376 |
| 10/11/22 14:33:15 |
300 |
2,329.000 |
XLON |
652586533323374 |
| 10/11/22 14:33:15 |
429 |
2,329.000 |
XLON |
652586533323377 |
| 10/11/22 14:33:19 |
437 |
2,328.000 |
BATE |
030000YB7 |
| 10/11/22 14:33:19 |
126 |
2,328.000 |
BATE |
030000YB8 |
| 10/11/22 14:33:19 |
239 |
2,328.000 |
XLON |
652586533323409 |
| 10/11/22 14:33:19 |
300 |
2,328.000 |
XLON |
652586533323408 |
| 10/11/22 14:33:19 |
478 |
2,328.000 |
XLON |
652586533323407 |
| 10/11/22 14:33:32 |
1,163 |
2,326.500 |
XLON |
652586533323516 |
| 10/11/22 14:33:32 |
3 |
2,326.500 |
XLON |
652586533323517 |
| 10/11/22 14:33:25 |
361 |
2,326.500 |
XLON |
652586533323475 |
| 10/11/22 14:33:32 |
594 |
2,326.500 |
CHIX |
130001SFI |
| 10/11/22 14:33:52 |
1,006 |
2,327.000 |
XLON |
652586533323607 |
| 10/11/22 14:33:52 |
743 |
2,327.000 |
CHIX |
130001SI0 |
| 10/11/22 14:34:20 |
171 |
2,328.000 |
CHIX |
130001SO5 |
| 10/11/22 14:34:20 |
1,202 |
2,328.000 |
CHIX |
130001SO6 |
| 10/11/22 14:34:12 |
88 |
2,328.500 |
XLON |
652586533323774 |
| 10/11/22 14:34:12 |
1,500 |
2,328.500 |
XLON |
652586533323773 |
| 10/11/22 14:34:20 |
993 |
2,328.000 |
XLON |
652586533323825 |
| 10/11/22 14:34:20 |
854 |
2,328.000 |
XLON |
652586533323826 |
| 10/11/22 14:34:20 |
498 |
2,328.000 |
BATE |
030000YIK |
| 10/11/22 14:34:49 |
597 |
2,328.000 |
CHIX |
130001SVE |
| 10/11/22 14:34:57 |
718 |
2,329.500 |
CHIX |
130001SXH |
| 10/11/22 14:34:56 |
457 |
2,330.000 |
XLON |
652586533323979 |
| 10/11/22 14:34:56 |
5 |
2,330.000 |
XLON |
652586533323980 |
| 10/11/22 14:35:00 |
86 |
2,329.000 |
CHIX |
130001SXQ |
| 10/11/22 14:35:00 |
77 |
2,329.000 |
CHIX |
130001SXP |
| 10/11/22 14:35:00 |
392 |
2,329.000 |
CHIX |
130001SXS |
| 10/11/22 14:35:00 |
200 |
2,329.000 |
CHIX |
130001SXR |
| 10/11/22 14:35:00 |
472 |
2,329.000 |
XLON |
652586533324008 |
| 10/11/22 14:35:00 |
1,200 |
2,329.000 |
XLON |
652586533324007 |
| 10/11/22 14:34:59 |
1 |
2,329.000 |
XLON |
652586533324000 |
| 10/11/22 14:35:00 |
1 |
2,329.000 |
XLON |
652586533324022 |
| 10/11/22 14:35:00 |
300 |
2,329.000 |
XLON |
652586533324020 |
| 10/11/22 14:35:00 |
900 |
2,329.000 |
XLON |
652586533324021 |
| 10/11/22 14:35:00 |
417 |
2,328.500 |
CHIX |
130001SY1 |
| 10/11/22 14:35:06 |
448 |
2,329.000 |
BATE |
030000YOB |
| 10/11/22 14:35:17 |
393 |
2,330.000 |
XLON |
652586533324229 |
| 10/11/22 14:35:16 |
300 |
2,330.000 |
XLON |
652586533324220 |
| 10/11/22 14:35:16 |
200 |
2,330.000 |
XLON |
652586533324221 |
| 10/11/22 14:35:16 |
100 |
2,330.000 |
XLON |
652586533324224 |
| 10/11/22 14:35:16 |
200 |
2,330.000 |
XLON |
652586533324223 |
| 10/11/22 14:35:16 |
100 |
2,330.000 |
XLON |
652586533324222 |
| 10/11/22 14:35:16 |
67 |
2,330.000 |
XLON |
652586533324219 |
| 10/11/22 14:35:28 |
735 |
2,331.500 |
XLON |
652586533324301 |
| 10/11/22 14:35:28 |
733 |
2,331.500 |
XLON |
652586533324302 |
| 10/11/22 14:35:29 |
414 |
2,331.500 |
XLON |
652586533324304 |
| 10/11/22 14:35:38 |
881 |
2,332.000 |
CHIX |
130001TA1 |
| 10/11/22 14:35:38 |
416 |
2,332.000 |
XLON |
652586533324366 |
| 10/11/22 14:35:44 |
386 |
2,332.000 |
BATE |
030000YU5 |
| 10/11/22 14:35:46 |
926 |
2,331.000 |
CHIX |
130001TCA |
| 10/11/22 14:35:46 |
109 |
2,331.000 |
CHIX |
130001TC9 |
| 10/11/22 14:35:46 |
476 |
2,331.500 |
XLON |
652586533324419 |
| 10/11/22 14:35:51 |
1,258 |
2,331.000 |
XLON |
652586533324467 |
| 10/11/22 14:35:57 |
467 |
2,331.500 |
BATE |
030000YW2 |
| 10/11/22 14:35:56 |
513 |
2,332.000 |
XLON |
652586533324504 |
| 10/11/22 14:35:57 |
711 |
2,331.500 |
XLON |
652586533324506 |
| 10/11/22 14:35:57 |
101 |
2,331.500 |
XLON |
652586533324507 |
| 10/11/22 14:35:57 |
568 |
2,331.500 |
XLON |
652586533324508 |
| 10/11/22 14:36:03 |
598 |
2,331.000 |
CHIX |
130001THT |
| 10/11/22 14:35:59 |
422 |
2,331.000 |
XLON |
652586533324525 |
| 10/11/22 14:36:03 |
495 |
2,331.000 |
BATE |
030000YWR |
| 10/11/22 14:36:03 |
663 |
2,331.000 |
XLON |
652586533324566 |
| 10/11/22 14:36:04 |
281 |
2,331.000 |
BATE |
030000YWW |
| 10/11/22 14:36:04 |
303 |
2,331.000 |
BATE |
030000YWX |
| 10/11/22 14:36:07 |
396 |
2,330.500 |
CHIX |
130001TIF |
| 10/11/22 14:36:14 |
629 |
2,332.000 |
XLON |
652586533324623 |
| 10/11/22 14:36:20 |
548 |
2,333.000 |
BATE |
030000YZ6 |
| 10/11/22 14:36:20 |
11 |
2,333.000 |
BATE |
030000YZ4 |
| 10/11/22 14:36:34 |
300 |
2,333.000 |
XLON |
652586533324751 |
| 10/11/22 14:36:34 |
1,093 |
2,333.000 |
XLON |
652586533324750 |
| 10/11/22 14:36:34 |
1,000 |
2,333.000 |
CHIX |
130001TPV |
| 10/11/22 14:36:38 |
1,101 |
2,331.500 |
XLON |
652586533324778 |
| 10/11/22 14:36:43 |
495 |
2,329.500 |
CHIX |
130001TRJ |
| 10/11/22 14:36:58 |
654 |
2,332.000 |
BATE |
030000Z31 |
| 10/11/22 14:37:12 |
751 |
2,331.500 |
CHIX |
130001TWK |
| 10/11/22 14:37:12 |
543 |
2,331.500 |
XLON |
652586533324928 |
| 10/11/22 14:37:12 |
781 |
2,331.500 |
XLON |
652586533324929 |
| 10/11/22 14:37:33 |
100 |
2,331.500 |
XLON |
652586533325019 |
| 10/11/22 14:37:33 |
295 |
2,331.500 |
XLON |
652586533325020 |
| 10/11/22 14:37:42 |
393 |
2,332.000 |
XLON |
652586533325046 |
| 10/11/22 14:37:42 |
146 |
2,332.000 |
XLON |
652586533325047 |
| 10/11/22 14:37:56 |
544 |
2,334.000 |
CHIX |
130001U4N |
| 10/11/22 14:37:58 |
95 |
2,333.000 |
XLON |
652586533325123 |
| 10/11/22 14:37:58 |
800 |
2,333.000 |
XLON |
652586533325122 |
| 10/11/22 14:37:58 |
285 |
2,333.000 |
XLON |
652586533325121 |
| 10/11/22 14:37:58 |
368 |
2,333.000 |
XLON |
652586533325124 |
| 10/11/22 14:37:58 |
134 |
2,333.000 |
XLON |
652586533325125 |
| 10/11/22 14:37:58 |
1,032 |
2,333.000 |
CHIX |
130001U4X |
| 10/11/22 14:38:07 |
300 |
2,332.000 |
XLON |
652586533325185 |
| 10/11/22 14:38:07 |
292 |
2,332.000 |
XLON |
652586533325186 |
| 10/11/22 14:38:07 |
59 |
2,332.000 |
XLON |
652586533325184 |
| 10/11/22 14:38:07 |
763 |
2,332.000 |
BATE |
030000Z9G |
| 10/11/22 14:38:07 |
5 |
2,332.000 |
BATE |
030000Z9F |
| 10/11/22 14:38:20 |
1,277 |
2,330.000 |
XLON |
652586533325235 |
| 10/11/22 14:38:20 |
911 |
2,330.000 |
BATE |
030000ZAR |
| 10/11/22 14:38:22 |
89 |
2,329.500 |
XLON |
652586533325262 |
| 10/11/22 14:38:22 |
200 |
2,329.500 |
XLON |
652586533325263 |
| 10/11/22 14:38:27 |
410 |
2,329.000 |
XLON |
652586533325285 |
| 10/11/22 14:38:27 |
481 |
2,329.000 |
XLON |
652586533325289 |
| 10/11/22 14:38:30 |
944 |
2,327.500 |
CHIX |
130001UBN |
| 10/11/22 14:38:30 |
388 |
2,327.500 |
XLON |
652586533325300 |
| 10/11/22 14:38:30 |
750 |
2,327.500 |
BATE |
030000ZCF |
| 10/11/22 14:38:35 |
147 |
2,326.500 |
XLON |
652586533325340 |
| 10/11/22 14:38:35 |
11 |
2,326.500 |
XLON |
652586533325339 |
| 10/11/22 14:38:35 |
23 |
2,326.500 |
XLON |
652586533325338 |
| 10/11/22 14:38:35 |
438 |
2,326.500 |
XLON |
652586533325337 |
| 10/11/22 14:38:38 |
533 |
2,326.500 |
XLON |
652586533325352 |
| 10/11/22 14:38:57 |
600 |
2,329.000 |
CHIX |
130001UJ9 |
| 10/11/22 14:39:05 |
709 |
2,330.500 |
XLON |
652586533325559 |
| 10/11/22 14:39:05 |
92 |
2,331.000 |
XLON |
652586533325561 |
| 10/11/22 14:39:06 |
586 |
2,330.500 |
BATE |
030000ZI3 |
| 10/11/22 14:39:15 |
162 |
2,331.500 |
CHIX |
130001UQ7 |
| 10/11/22 14:39:16 |
179 |
2,331.000 |
XLON |
652586533325658 |
| 10/11/22 14:39:16 |
289 |
2,331.000 |
XLON |
652586533325659 |
| 10/11/22 14:39:18 |
1,886 |
2,330.500 |
XLON |
652586533325667 |
| 10/11/22 14:39:18 |
1,192 |
2,330.500 |
CHIX |
130001UR7 |
| 10/11/22 14:39:19 |
420 |
2,330.500 |
CHIX |
130001UR8 |
| 10/11/22 14:39:21 |
797 |
2,330.000 |
BATE |
030000ZJF |
| 10/11/22 14:39:19 |
123 |
2,330.500 |
XLON |
652586533325671 |
| 10/11/22 14:39:19 |
600 |
2,330.500 |
XLON |
652586533325670 |
| 10/11/22 14:39:28 |
83 |
2,329.000 |
XLON |
652586533325736 |
| 10/11/22 14:39:28 |
203 |
2,329.000 |
XLON |
652586533325726 |
| 10/11/22 14:39:28 |
400 |
2,329.000 |
XLON |
652586533325727 |
| 10/11/22 14:39:23 |
200 |
2,329.500 |
XLON |
652586533325711 |
| 10/11/22 14:39:26 |
611 |
2,329.500 |
XLON |
652586533325718 |
| 10/11/22 14:39:28 |
692 |
2,329.000 |
CHIX |
130001UTA |
| 10/11/22 14:39:28 |
1,039 |
2,329.000 |
XLON |
652586533325745 |
| 10/11/22 14:39:28 |
340 |
2,329.000 |
XLON |
652586533325752 |
| 10/11/22 14:39:28 |
100 |
2,328.500 |
XLON |
652586533325751 |
| 10/11/22 14:39:28 |
288 |
2,329.000 |
XLON |
652586533325753 |
| 10/11/22 14:39:35 |
971 |
2,328.500 |
XLON |
652586533325774 |
| 10/11/22 14:39:35 |
590 |
2,328.500 |
BATE |
030000ZKU |
| 10/11/22 14:39:47 |
405 |
2,329.500 |
XLON |
652586533325868 |
| 10/11/22 14:39:48 |
563 |
2,328.000 |
CHIX |
130001UXA |
| 10/11/22 14:39:56 |
181 |
2,328.000 |
XLON |
652586533325939 |
| 10/11/22 14:39:56 |
340 |
2,328.000 |
XLON |
652586533325938 |
| 10/11/22 14:40:03 |
415 |
2,329.000 |
XLON |
652586533325985 |
| 10/11/22 14:40:08 |
288 |
2,328.500 |
CHIX |
130001V30 |
| 10/11/22 14:40:08 |
320 |
2,328.500 |
CHIX |
130001V31 |
| 10/11/22 14:40:13 |
592 |
2,328.500 |
CHIX |
130001V3R |
| 10/11/22 14:40:12 |
310 |
2,328.500 |
BATE |
030000ZPD |
| 10/11/22 14:40:12 |
621 |
2,328.500 |
XLON |
652586533326022 |
| 10/11/22 14:40:12 |
784 |
2,328.500 |
XLON |
652586533326020 |
| 10/11/22 14:40:12 |
448 |
2,328.500 |
XLON |
652586533326021 |
| 10/11/22 14:40:11 |
489 |
2,329.000 |
XLON |
652586533326016 |
| 10/11/22 14:40:16 |
112 |
2,328.000 |
XLON |
652586533326048 |
| 10/11/22 14:40:16 |
100 |
2,328.000 |
XLON |
652586533326049 |
| 10/11/22 14:40:16 |
100 |
2,328.000 |
XLON |
652586533326046 |
| 10/11/22 14:40:16 |
116 |
2,328.000 |
XLON |
652586533326050 |
| 10/11/22 14:40:16 |
43 |
2,328.000 |
XLON |
652586533326043 |
| 10/11/22 14:40:16 |
32 |
2,328.000 |
XLON |
652586533326045 |
| 10/11/22 14:40:16 |
320 |
2,328.000 |
XLON |
652586533326044 |
| 10/11/22 14:40:16 |
32 |
2,328.000 |
XLON |
652586533326047 |
| 10/11/22 14:40:20 |
376 |
2,327.500 |
XLON |
652586533326076 |
| 10/11/22 14:40:20 |
122 |
2,327.500 |
XLON |
652586533326077 |
| 10/11/22 14:40:20 |
162 |
2,327.500 |
XLON |
652586533326078 |
| 10/11/22 14:40:20 |
309 |
2,327.500 |
XLON |
652586533326080 |
| 10/11/22 14:40:20 |
340 |
2,327.500 |
XLON |
652586533326079 |
| 10/11/22 14:40:23 |
282 |
2,327.000 |
BATE |
030000ZQK |
| 10/11/22 14:40:26 |
612 |
2,326.000 |
CHIX |
130001V7M |
| 10/11/22 14:40:36 |
989 |
2,326.500 |
XLON |
652586533326169 |
| 10/11/22 14:40:36 |
669 |
2,326.500 |
BATE |
030000ZRZ |
| 10/11/22 14:40:36 |
114 |
2,326.500 |
XLON |
652586533326179 |
| 10/11/22 14:40:36 |
141 |
2,326.500 |
XLON |
652586533326180 |
| 10/11/22 14:40:53 |
860 |
2,326.000 |
XLON |
652586533326239 |
| 10/11/22 14:40:53 |
601 |
2,326.000 |
XLON |
652586533326238 |
| 10/11/22 14:40:53 |
803 |
2,326.000 |
CHIX |
130001VAL |
| 10/11/22 14:40:55 |
527 |
2,325.500 |
XLON |
652586533326248 |
| 10/11/22 14:41:06 |
534 |
2,324.000 |
XLON |
652586533326300 |
| 10/11/22 14:41:06 |
836 |
2,324.000 |
CHIX |
130001VFG |
| 10/11/22 14:41:14 |
87 |
2,325.000 |
BATE |
030000ZVP |
| 10/11/22 14:41:14 |
51 |
2,325.000 |
BATE |
030000ZVR |
| 10/11/22 14:41:14 |
273 |
2,325.000 |
BATE |
030000ZVQ |
| 10/11/22 14:41:14 |
20 |
2,325.000 |
BATE |
030000ZVO |
| 10/11/22 14:41:29 |
495 |
2,326.500 |
XLON |
652586533326503 |
| 10/11/22 14:41:29 |
236 |
2,326.500 |
XLON |
652586533326504 |
| 10/11/22 14:41:29 |
708 |
2,326.500 |
CHIX |
130001VJJ |
| 10/11/22 14:41:29 |
797 |
2,326.500 |
BATE |
030000ZXI |
| 10/11/22 14:41:32 |
696 |
2,325.500 |
BATE |
030000ZXN |
| 10/11/22 14:41:29 |
424 |
2,326.000 |
CHIX |
130001VJP |
| 10/11/22 14:41:32 |
996 |
2,325.500 |
XLON |
652586533326521 |
| 10/11/22 14:41:32 |
61 |
2,325.500 |
XLON |
652586533326531 |
| 10/11/22 14:41:32 |
340 |
2,325.500 |
XLON |
652586533326529 |
| 10/11/22 14:41:32 |
861 |
2,325.500 |
XLON |
652586533326530 |
| 10/11/22 14:41:40 |
409 |
2,326.000 |
BATE |
030000ZYM |
| 10/11/22 14:41:46 |
407 |
2,327.000 |
XLON |
652586533326624 |
| 10/11/22 14:41:52 |
810 |
2,326.500 |
XLON |
652586533326657 |
| 10/11/22 14:41:52 |
785 |
2,326.500 |
CHIX |
130001VMQ |
| 10/11/22 14:41:52 |
216 |
2,325.500 |
XLON |
652586533326660 |
| 10/11/22 14:41:52 |
424 |
2,325.500 |
CHIX |
130001VMW |
| 10/11/22 14:42:03 |
860 |
2,325.000 |
XLON |
652586533326718 |
| 10/11/22 14:42:15 |
580 |
2,325.000 |
BATE |
03000102Y |
| 10/11/22 14:42:19 |
532 |
2,325.000 |
CHIX |
130001VVL |
| 10/11/22 14:42:18 |
419 |
2,325.000 |
CHIX |
130001VVK |
| 10/11/22 14:42:18 |
826 |
2,325.500 |
XLON |
652586533326858 |
| 10/11/22 14:42:20 |
867 |
2,325.500 |
XLON |
652586533326869 |
| 10/11/22 14:42:20 |
328 |
2,325.500 |
XLON |
652586533326870 |
| 10/11/22 14:42:21 |
159 |
2,325.500 |
XLON |
652586533326872 |
| 10/11/22 14:42:21 |
340 |
2,325.500 |
XLON |
652586533326871 |
| 10/11/22 14:42:39 |
1,171 |
2,324.500 |
XLON |
652586533326996 |
| 10/11/22 14:42:39 |
553 |
2,324.500 |
XLON |
652586533326995 |
| 10/11/22 14:42:39 |
405 |
2,324.500 |
CHIX |
130001VYX |
| 10/11/22 14:42:39 |
268 |
2,324.500 |
XLON |
652586533326998 |
| 10/11/22 14:42:39 |
370 |
2,324.500 |
XLON |
652586533326997 |
| 10/11/22 14:42:44 |
1,030 |
2,324.500 |
XLON |
652586533327021 |
| 10/11/22 14:42:46 |
40 |
2,324.000 |
XLON |
652586533327037 |
| 10/11/22 14:42:46 |
400 |
2,324.000 |
XLON |
652586533327036 |
| 10/11/22 14:42:48 |
506 |
2,323.500 |
BATE |
03000106M |
| 10/11/22 14:43:12 |
726 |
2,326.000 |
XLON |
652586533327297 |
| 10/11/22 14:43:19 |
1,155 |
2,325.500 |
CHIX |
130001WDH |
| 10/11/22 14:43:19 |
648 |
2,326.000 |
XLON |
652586533327316 |
| 10/11/22 14:43:20 |
818 |
2,325.000 |
BATE |
0300010BR |
| 10/11/22 14:43:20 |
1,112 |
2,325.000 |
XLON |
652586533327329 |
| 10/11/22 14:43:20 |
754 |
2,325.000 |
CHIX |
130001WE8 |
| 10/11/22 14:43:20 |
121 |
2,325.500 |
XLON |
652586533327320 |
| 10/11/22 14:43:20 |
329 |
2,325.500 |
XLON |
652586533327321 |
| 10/11/22 14:43:29 |
1,262 |
2,323.500 |
XLON |
652586533327415 |
| 10/11/22 14:43:29 |
502 |
2,323.500 |
BATE |
0300010D6 |
| 10/11/22 14:43:31 |
449 |
2,323.500 |
BATE |
0300010DB |
| 10/11/22 14:43:32 |
517 |
2,323.500 |
XLON |
652586533327432 |
| 10/11/22 14:43:44 |
590 |
2,323.000 |
CHIX |
130001WKU |
| 10/11/22 14:43:44 |
14 |
2,323.000 |
CHIX |
130001WKV |
| 10/11/22 14:43:44 |
87 |
2,323.000 |
BATE |
0300010EL |
| 10/11/22 14:43:45 |
8 |
2,323.000 |
BATE |
0300010EP |
| 10/11/22 14:43:48 |
240 |
2,323.500 |
XLON |
652586533327520 |
| 10/11/22 14:43:54 |
473 |
2,323.000 |
BATE |
0300010FQ |
| 10/11/22 14:43:54 |
686 |
2,323.000 |
BATE |
0300010FP |
| 10/11/22 14:43:56 |
635 |
2,323.000 |
CHIX |
130001WN1 |
| 10/11/22 14:43:57 |
589 |
2,323.000 |
BATE |
0300010GB |
| 10/11/22 14:44:05 |
879 |
2,322.500 |
XLON |
652586533327588 |
| 10/11/22 14:44:05 |
853 |
2,322.500 |
XLON |
652586533327586 |
| 10/11/22 14:44:05 |
176 |
2,322.500 |
XLON |
652586533327587 |
| 10/11/22 14:44:05 |
813 |
2,322.500 |
BATE |
0300010H4 |
| 10/11/22 14:44:05 |
609 |
2,322.500 |
CHIX |
130001WOV |
| 10/11/22 14:44:05 |
300 |
2,322.000 |
BATE |
0300010H5 |
| 10/11/22 14:44:05 |
778 |
2,322.000 |
XLON |
652586533327593 |
| 10/11/22 14:44:05 |
316 |
2,322.500 |
XLON |
652586533327595 |
| 10/11/22 14:44:05 |
340 |
2,322.000 |
XLON |
652586533327592 |
| 10/11/22 14:44:05 |
340 |
2,322.500 |
XLON |
652586533327594 |
| 10/11/22 14:44:05 |
539 |
2,322.000 |
XLON |
652586533327602 |
| 10/11/22 14:44:05 |
340 |
2,322.000 |
XLON |
652586533327601 |
| 10/11/22 14:44:10 |
3 |
2,322.500 |
XLON |
652586533327644 |
| 10/11/22 14:44:10 |
11 |
2,322.500 |
XLON |
652586533327643 |
| 10/11/22 14:44:10 |
553 |
2,322.500 |
XLON |
652586533327645 |
| 10/11/22 14:44:20 |
19 |
2,322.000 |
BATE |
0300010IC |
| 10/11/22 14:44:20 |
876 |
2,322.000 |
BATE |
0300010ID |
| 10/11/22 14:44:20 |
1,799 |
2,322.000 |
XLON |
652586533327731 |
| 10/11/22 14:44:20 |
1,046 |
2,322.000 |
CHIX |
130001WS2 |
| 10/11/22 14:44:21 |
256 |
2,321.000 |
XLON |
652586533327750 |
| 10/11/22 14:44:23 |
399 |
2,320.000 |
BATE |
0300010IN |
| 10/11/22 14:44:24 |
517 |
2,320.500 |
CHIX |
130001WU0 |
| 10/11/22 14:44:24 |
5 |
2,320.500 |
XLON |
652586533327787 |
| 10/11/22 14:44:27 |
1,122 |
2,321.500 |
BATE |
0300010K2 |
| 10/11/22 14:44:28 |
257 |
2,322.000 |
BATE |
0300010KB |
| 10/11/22 14:44:28 |
1,500 |
2,322.000 |
XLON |
652586533327830 |
| 10/11/22 14:44:28 |
855 |
2,322.000 |
XLON |
652586533327828 |
| 10/11/22 14:44:28 |
65 |
2,322.000 |
XLON |
652586533327829 |
| 10/11/22 14:44:34 |
87 |
2,322.000 |
BATE |
0300010L1 |
| 10/11/22 14:44:34 |
80 |
2,322.000 |
BATE |
0300010L2 |
| 10/11/22 14:44:41 |
443 |
2,321.500 |
XLON |
652586533327960 |
| 10/11/22 14:44:41 |
309 |
2,321.500 |
XLON |
652586533327959 |
| 10/11/22 14:44:37 |
100 |
2,322.000 |
XLON |
652586533327913 |
| 10/11/22 14:44:37 |
36 |
2,322.000 |
XLON |
652586533327912 |
| 10/11/22 14:44:40 |
452 |
2,322.000 |
CHIX |
130001WYL |
| 10/11/22 14:44:41 |
35 |
2,321.500 |
XLON |
652586533327964 |
| 10/11/22 14:44:41 |
400 |
2,321.500 |
XLON |
652586533327961 |
| 10/11/22 14:44:41 |
854 |
2,321.500 |
XLON |
652586533327962 |
| 10/11/22 14:44:41 |
436 |
2,321.500 |
XLON |
652586533327963 |
| 10/11/22 14:44:42 |
88 |
2,321.500 |
XLON |
652586533327988 |
| 10/11/22 14:44:42 |
340 |
2,321.500 |
XLON |
652586533327986 |
| 10/11/22 14:44:42 |
29 |
2,321.500 |
XLON |
652586533327989 |
| 10/11/22 14:44:42 |
800 |
2,321.500 |
XLON |
652586533327987 |
| 10/11/22 14:44:48 |
227 |
2,321.500 |
XLON |
652586533328035 |
| 10/11/22 14:44:49 |
340 |
2,321.500 |
XLON |
652586533328039 |
| 10/11/22 14:44:49 |
301 |
2,321.500 |
XLON |
652586533328038 |
| 10/11/22 14:44:52 |
87 |
2,321.500 |
BATE |
0300010MW |
| 10/11/22 14:45:03 |
1,855 |
2,322.000 |
XLON |
652586533328090 |
| 10/11/22 14:45:03 |
327 |
2,322.000 |
BATE |
0300010NN |
| 10/11/22 14:45:04 |
345 |
2,322.000 |
XLON |
652586533328093 |
| 10/11/22 14:45:04 |
15 |
2,322.000 |
BATE |
0300010NS |
| 10/11/22 14:45:04 |
425 |
2,322.000 |
BATE |
0300010NU |
| 10/11/22 14:45:04 |
322 |
2,322.000 |
BATE |
0300010NT |
| 10/11/22 14:45:10 |
226 |
2,321.000 |
CHIX |
130001X5I |
| 10/11/22 14:45:10 |
775 |
2,321.000 |
CHIX |
130001X5H |
| 10/11/22 14:45:21 |
212 |
2,321.000 |
CHIX |
130001X7I |
| 10/11/22 14:45:21 |
386 |
2,321.000 |
CHIX |
130001X7J |
| 10/11/22 14:45:21 |
368 |
2,321.000 |
CHIX |
130001X7K |
| 10/11/22 14:45:21 |
899 |
2,321.000 |
XLON |
652586533328162 |
| 10/11/22 14:45:26 |
434 |
2,320.500 |
XLON |
652586533328179 |
| 10/11/22 14:45:26 |
413 |
2,320.500 |
XLON |
652586533328180 |
| 10/11/22 14:45:26 |
220 |
2,320.500 |
XLON |
652586533328178 |
| 10/11/22 14:45:26 |
80 |
2,320.500 |
BATE |
0300010QI |
| 10/11/22 14:45:26 |
87 |
2,320.500 |
BATE |
0300010QH |
| 10/11/22 14:45:26 |
95 |
2,320.500 |
XLON |
652586533328198 |
| 10/11/22 14:45:26 |
340 |
2,320.500 |
XLON |
652586533328197 |
| 10/11/22 14:45:27 |
305 |
2,320.000 |
CHIX |
130001X93 |
| 10/11/22 14:45:27 |
12 |
2,320.000 |
CHIX |
130001X92 |
| 10/11/22 14:45:29 |
400 |
2,320.000 |
XLON |
652586533328203 |
| 10/11/22 14:45:29 |
333 |
2,320.000 |
XLON |
652586533328204 |
| 10/11/22 14:45:28 |
6 |
2,320.000 |
XLON |
652586533328201 |
| 10/11/22 14:45:38 |
584 |
2,323.000 |
BATE |
0300010RD |
| 10/11/22 14:45:42 |
366 |
2,322.500 |
BATE |
0300010RV |
| 10/11/22 14:45:42 |
163 |
2,322.500 |
BATE |
0300010RT |
| 10/11/22 14:45:42 |
1,206 |
2,322.500 |
XLON |
652586533328282 |
| 10/11/22 14:45:42 |
209 |
2,322.500 |
XLON |
652586533328283 |
| 10/11/22 14:45:42 |
302 |
2,322.500 |
CHIX |
130001XB7 |
| 10/11/22 14:45:42 |
230 |
2,322.500 |
CHIX |
130001XB8 |
| 10/11/22 14:45:44 |
194 |
2,321.500 |
XLON |
652586533328293 |
| 10/11/22 14:45:44 |
442 |
2,321.500 |
XLON |
652586533328292 |
| 10/11/22 14:45:45 |
881 |
2,321.500 |
CHIX |
130001XBN |
| 10/11/22 14:45:51 |
505 |
2,321.500 |
BATE |
0300010SU |
| 10/11/22 14:45:51 |
205 |
2,321.500 |
BATE |
0300010SV |
| 10/11/22 14:45:54 |
1,025 |
2,320.500 |
XLON |
652586533328394 |
| 10/11/22 14:46:07 |
477 |
2,322.500 |
XLON |
652586533328448 |
| 10/11/22 14:46:07 |
579 |
2,322.500 |
XLON |
652586533328449 |
| 10/11/22 14:46:07 |
537 |
2,322.500 |
BATE |
0300010UO |
| 10/11/22 14:46:07 |
103 |
2,322.000 |
XLON |
652586533328452 |
| 10/11/22 14:46:07 |
657 |
2,322.000 |
XLON |
652586533328451 |
| 10/11/22 14:46:27 |
821 |
2,324.000 |
CHIX |
130001XN4 |
| 10/11/22 14:46:29 |
103 |
2,324.000 |
BATE |
0300010XQ |
| 10/11/22 14:46:43 |
684 |
2,325.500 |
BATE |
0300010Z3 |
| 10/11/22 14:46:43 |
809 |
2,325.500 |
CHIX |
130001XQ2 |
| 10/11/22 14:46:54 |
1,112 |
2,327.000 |
XLON |
652586533328730 |
| 10/11/22 14:47:18 |
730 |
2,328.500 |
XLON |
652586533328926 |
| 10/11/22 14:47:18 |
95 |
2,328.500 |
BATE |
030001141 |
| 10/11/22 14:47:18 |
541 |
2,328.500 |
BATE |
030001140 |
| 10/11/22 14:47:18 |
437 |
2,328.500 |
CHIX |
130001XYS |
| 10/11/22 14:47:21 |
687 |
2,328.500 |
XLON |
652586533328928 |
| 10/11/22 14:47:21 |
623 |
2,328.500 |
BATE |
03000114A |
| 10/11/22 14:47:21 |
317 |
2,328.500 |
XLON |
652586533328938 |
| 10/11/22 14:47:21 |
340 |
2,328.500 |
XLON |
652586533328937 |
| 10/11/22 14:47:43 |
767 |
2,330.000 |
XLON |
652586533329088 |
| 10/11/22 14:47:43 |
151 |
2,330.000 |
XLON |
652586533329089 |
| 10/11/22 14:47:55 |
1,018 |
2,330.500 |
CHIX |
130001Y78 |
| 10/11/22 14:47:59 |
41 |
2,330.500 |
XLON |
652586533329163 |
| 10/11/22 14:48:06 |
757 |
2,330.500 |
XLON |
652586533329202 |
| 10/11/22 14:48:06 |
190 |
2,330.500 |
CHIX |
130001Y9C |
| 10/11/22 14:48:06 |
676 |
2,330.500 |
CHIX |
130001Y9E |
| 10/11/22 14:48:06 |
938 |
2,330.500 |
XLON |
652586533329205 |
| 10/11/22 14:48:09 |
577 |
2,330.000 |
XLON |
652586533329229 |
| 10/11/22 14:48:10 |
664 |
2,330.000 |
XLON |
652586533329231 |
| 10/11/22 14:48:16 |
340 |
2,329.500 |
XLON |
652586533329256 |
| 10/11/22 14:48:14 |
186 |
2,329.500 |
XLON |
652586533329255 |
| 10/11/22 14:48:15 |
308 |
2,329.500 |
BATE |
03000119C |
| 10/11/22 14:48:16 |
387 |
2,329.000 |
CHIX |
130001YB4 |
| 10/11/22 14:48:16 |
512 |
2,329.000 |
XLON |
652586533329261 |
| 10/11/22 14:48:23 |
298 |
2,329.000 |
XLON |
652586533329284 |
| 10/11/22 14:48:23 |
30 |
2,329.000 |
XLON |
652586533329283 |
| 10/11/22 14:48:37 |
495 |
2,328.000 |
BATE |
0300011B3 |
| 10/11/22 14:48:37 |
730 |
2,327.500 |
XLON |
652586533329320 |
| 10/11/22 14:49:09 |
417 |
2,329.000 |
CHIX |
130001YM9 |
| 10/11/22 14:49:20 |
211 |
2,329.000 |
CHIX |
130001YRP |
| 10/11/22 14:49:24 |
166 |
2,329.000 |
CHIX |
130001YSQ |
| 10/11/22 14:49:24 |
36 |
2,329.000 |
CHIX |
130001YSP |
| 10/11/22 14:49:28 |
1 |
2,329.000 |
CHIX |
130001YTS |
| 10/11/22 14:49:30 |
456 |
2,329.000 |
CHIX |
130001YUE |
| 10/11/22 14:49:37 |
468 |
2,329.500 |
BATE |
0300011KD |
| 10/11/22 14:49:38 |
1,334 |
2,328.500 |
CHIX |
130001YWN |
| 10/11/22 14:49:37 |
281 |
2,329.000 |
XLON |
652586533329727 |
| 10/11/22 14:49:37 |
737 |
2,329.000 |
XLON |
652586533329726 |
| 10/11/22 14:49:38 |
406 |
2,328.500 |
CHIX |
130001YWP |
| 10/11/22 14:49:41 |
892 |
2,327.500 |
XLON |
652586533329752 |
| 10/11/22 14:49:43 |
418 |
2,327.000 |
CHIX |
130001YXI |
| 10/11/22 14:49:52 |
2 |
2,328.000 |
XLON |
652586533329832 |
| 10/11/22 14:49:54 |
660 |
2,328.000 |
XLON |
652586533329838 |
| 10/11/22 14:49:54 |
387 |
2,328.000 |
XLON |
652586533329839 |
| 10/11/22 14:49:54 |
292 |
2,328.000 |
BATE |
0300011MZ |
| 10/11/22 14:49:54 |
174 |
2,328.000 |
BATE |
0300011N1 |
| 10/11/22 14:49:54 |
131 |
2,328.000 |
BATE |
0300011N0 |
| 10/11/22 14:49:54 |
155 |
2,328.000 |
BATE |
0300011MY |
| 10/11/22 14:49:54 |
524 |
2,328.000 |
XLON |
652586533329848 |
| 10/11/22 14:49:54 |
440 |
2,328.000 |
BATE |
0300011N5 |
| 10/11/22 14:50:04 |
800 |
2,328.500 |
CHIX |
130001Z50 |
| 10/11/22 14:50:04 |
559 |
2,328.500 |
BATE |
0300011O5 |
| 10/11/22 14:50:04 |
951 |
2,328.500 |
XLON |
652586533329943 |
| 10/11/22 14:50:38 |
1,311 |
2,329.000 |
XLON |
652586533330144 |
| 10/11/22 14:50:38 |
30 |
2,329.000 |
CHIX |
130001ZAX |
| 10/11/22 14:50:38 |
715 |
2,329.000 |
CHIX |
130001ZAY |
| 10/11/22 14:50:38 |
173 |
2,329.000 |
XLON |
652586533330149 |
| 10/11/22 14:50:38 |
340 |
2,329.000 |
XLON |
652586533330148 |
| 10/11/22 14:50:40 |
628 |
2,328.000 |
XLON |
652586533330181 |
| 10/11/22 14:50:40 |
308 |
2,327.500 |
XLON |
652586533330196 |
| 10/11/22 14:50:41 |
12 |
2,327.000 |
BATE |
0300011RT |
| 10/11/22 14:50:48 |
761 |
2,326.500 |
CHIX |
130001ZEL |
| 10/11/22 14:50:49 |
122 |
2,327.000 |
XLON |
652586533330397 |
| 10/11/22 14:50:49 |
346 |
2,327.000 |
XLON |
652586533330393 |
| 10/11/22 14:50:49 |
800 |
2,327.000 |
XLON |
652586533330394 |
| 10/11/22 14:50:49 |
340 |
2,327.000 |
XLON |
652586533330395 |
| 10/11/22 14:50:49 |
158 |
2,327.000 |
XLON |
652586533330396 |
| 10/11/22 14:51:10 |
898 |
2,330.500 |
XLON |
652586533330663 |
| 10/11/22 14:51:10 |
87 |
2,331.000 |
BATE |
0300011XA |
| 10/11/22 14:51:10 |
285 |
2,331.000 |
BATE |
0300011XB |
| 10/11/22 14:51:10 |
465 |
2,330.500 |
XLON |
652586533330664 |
| 10/11/22 14:51:13 |
468 |
2,330.500 |
BATE |
0300011XR |
| 10/11/22 14:51:23 |
546 |
2,331.000 |
XLON |
652586533330733 |
| 10/11/22 14:51:28 |
44 |
2,331.500 |
CHIX |
130001ZO2 |
| 10/11/22 14:51:28 |
166 |
2,331.500 |
CHIX |
130001ZO4 |
| 10/11/22 14:51:28 |
166 |
2,331.500 |
CHIX |
130001ZO3 |
| 10/11/22 14:51:28 |
119 |
2,331.500 |
CHIX |
130001ZO5 |
| 10/11/22 14:51:31 |
1,653 |
2,331.000 |
XLON |
652586533330790 |
| 10/11/22 14:51:31 |
793 |
2,331.000 |
BATE |
030001208 |
| 10/11/22 14:51:31 |
231 |
2,331.000 |
BATE |
030001207 |
| 10/11/22 14:51:31 |
718 |
2,331.000 |
CHIX |
130001ZOK |
| 10/11/22 14:51:31 |
49 |
2,331.000 |
XLON |
652586533330807 |
| 10/11/22 14:51:31 |
357 |
2,331.000 |
XLON |
652586533330808 |
| 10/11/22 14:51:42 |
474 |
2,330.000 |
CHIX |
130001ZRH |
| 10/11/22 14:51:42 |
435 |
2,330.000 |
XLON |
652586533330877 |
| 10/11/22 14:51:44 |
400 |
2,329.500 |
XLON |
652586533330884 |
| 10/11/22 14:51:48 |
230 |
2,329.500 |
XLON |
652586533330901 |
| 10/11/22 14:51:52 |
1,044 |
2,330.000 |
XLON |
652586533330934 |
| 10/11/22 14:51:52 |
128 |
2,330.000 |
XLON |
652586533330933 |
| 10/11/22 14:51:52 |
451 |
2,330.000 |
BATE |
03000122M |
| 10/11/22 14:51:53 |
397 |
2,329.500 |
XLON |
652586533330948 |
| 10/11/22 14:51:55 |
700 |
2,329.000 |
CHIX |
130001ZV5 |
| 10/11/22 14:52:05 |
48 |
2,328.500 |
XLON |
652586533331115 |
| 10/11/22 14:52:05 |
1,200 |
2,328.500 |
XLON |
652586533331116 |
| 10/11/22 14:52:06 |
400 |
2,328.500 |
XLON |
652586533331117 |
| 10/11/22 14:52:10 |
94 |
2,328.500 |
XLON |
652586533331130 |
| 10/11/22 14:52:10 |
917 |
2,328.500 |
BATE |
03000125Z |
| 10/11/22 14:52:10 |
671 |
2,328.500 |
XLON |
652586533331135 |
| 10/11/22 14:52:10 |
323 |
2,328.500 |
XLON |
652586533331136 |
| 10/11/22 14:52:17 |
1,750 |
2,327.500 |
XLON |
652586533331172 |
| 10/11/22 14:52:17 |
117 |
2,327.000 |
XLON |
652586533331195 |
| 10/11/22 14:52:17 |
340 |
2,327.000 |
XLON |
652586533331194 |
| 10/11/22 14:52:19 |
593 |
2,326.000 |
CHIX |
13000203E |
| 10/11/22 14:52:27 |
515 |
2,326.000 |
BATE |
03000128F |
| 10/11/22 14:52:27 |
1,479 |
2,326.000 |
XLON |
652586533331225 |
| 10/11/22 14:52:52 |
550 |
2,326.000 |
BATE |
0300012B0 |
| 10/11/22 14:52:52 |
458 |
2,326.000 |
CHIX |
130002095 |
| 10/11/22 14:52:52 |
230 |
2,326.000 |
CHIX |
130002094 |
| 10/11/22 14:52:52 |
400 |
2,326.000 |
XLON |
652586533331378 |
| 10/11/22 14:52:51 |
33 |
2,326.000 |
XLON |
652586533331367 |
| 10/11/22 14:52:52 |
3 |
2,326.000 |
XLON |
652586533331379 |
| 10/11/22 14:53:01 |
544 |
2,328.000 |
XLON |
652586533331454 |
| 10/11/22 14:53:01 |
467 |
2,328.000 |
BATE |
0300012BS |
| 10/11/22 14:53:21 |
457 |
2,327.500 |
BATE |
0300012DV |
| 10/11/22 14:53:21 |
1,538 |
2,327.500 |
XLON |
652586533331552 |
| 10/11/22 14:53:22 |
276 |
2,327.500 |
XLON |
652586533331554 |
| 10/11/22 14:53:22 |
1,031 |
2,327.500 |
CHIX |
1300020EE |
| 10/11/22 14:53:21 |
400 |
2,327.500 |
CHIX |
1300020EB |
| 10/11/22 14:53:33 |
660 |
2,327.000 |
XLON |
652586533331585 |
| 10/11/22 14:53:27 |
216 |
2,327.000 |
CHIX |
1300020EV |
| 10/11/22 14:53:33 |
70 |
2,327.000 |
CHIX |
1300020FZ |
| 10/11/22 14:53:33 |
322 |
2,327.000 |
CHIX |
1300020G0 |
| 10/11/22 14:54:02 |
1,703 |
2,328.000 |
XLON |
652586533331688 |
| 10/11/22 14:54:02 |
12 |
2,328.000 |
CHIX |
1300020KM |
| 10/11/22 14:54:02 |
729 |
2,328.000 |
CHIX |
1300020KN |
| 10/11/22 14:54:02 |
317 |
2,328.000 |
BATE |
0300012H2 |
| 10/11/22 14:54:02 |
288 |
2,328.000 |
BATE |
0300012H1 |
| 10/11/22 14:53:57 |
737 |
2,328.500 |
XLON |
652586533331670 |
| 10/11/22 14:54:01 |
102 |
2,328.500 |
XLON |
652586533331685 |
| 10/11/22 14:54:01 |
250 |
2,328.500 |
XLON |
652586533331683 |
| 10/11/22 14:54:01 |
340 |
2,328.500 |
XLON |
652586533331684 |
| 10/11/22 14:54:02 |
403 |
2,328.000 |
CHIX |
1300020KQ |
| 10/11/22 14:54:17 |
539 |
2,328.500 |
CHIX |
1300020OW |
| 10/11/22 14:54:17 |
590 |
2,328.500 |
XLON |
652586533331764 |
| 10/11/22 14:54:17 |
189 |
2,328.500 |
XLON |
652586533331766 |
| 10/11/22 14:54:17 |
900 |
2,328.500 |
XLON |
652586533331765 |
| 10/11/22 14:54:50 |
492 |
2,330.500 |
BATE |
0300012O4 |
| 10/11/22 14:54:54 |
47 |
2,330.500 |
CHIX |
1300020XG |
| 10/11/22 14:54:54 |
387 |
2,330.500 |
CHIX |
1300020XF |
| 10/11/22 14:54:54 |
166 |
2,330.500 |
CHIX |
1300020XE |
| 10/11/22 14:54:54 |
708 |
2,330.500 |
XLON |
652586533332002 |
| 10/11/22 14:54:54 |
400 |
2,330.500 |
XLON |
652586533332004 |
| 10/11/22 14:54:56 |
87 |
2,330.000 |
BATE |
0300012P2 |
| 10/11/22 14:54:56 |
347 |
2,330.000 |
BATE |
0300012P4 |
| 10/11/22 14:54:56 |
80 |
2,330.000 |
BATE |
0300012P3 |
| 10/11/22 14:55:04 |
400 |
2,329.500 |
XLON |
652586533332074 |
| 10/11/22 14:55:05 |
799 |
2,329.500 |
BATE |
0300012RX |
| 10/11/22 14:55:05 |
31 |
2,329.500 |
CHIX |
13000211T |
| 10/11/22 14:55:05 |
1,229 |
2,329.500 |
CHIX |
13000211S |
| 10/11/22 14:55:14 |
781 |
2,329.500 |
XLON |
652586533332115 |
| 10/11/22 14:55:27 |
857 |
2,329.500 |
CHIX |
13000216A |
| 10/11/22 14:55:27 |
952 |
2,329.500 |
XLON |
652586533332225 |
| 10/11/22 14:55:27 |
1 |
2,329.500 |
XLON |
652586533332226 |
| 10/11/22 14:55:33 |
1,099 |
2,330.000 |
XLON |
652586533332267 |
| 10/11/22 14:56:00 |
1,658 |
2,329.500 |
XLON |
652586533332404 |
| 10/11/22 14:56:00 |
543 |
2,329.500 |
CHIX |
1300021C2 |
| 10/11/22 14:56:02 |
468 |
2,329.000 |
BATE |
0300012XZ |
| 10/11/22 14:56:02 |
75 |
2,329.000 |
BATE |
0300012Y0 |
| 10/11/22 14:56:02 |
395 |
2,329.000 |
BATE |
0300012XY |
| 10/11/22 14:56:00 |
230 |
2,329.500 |
XLON |
652586533332417 |
| 10/11/22 14:56:00 |
548 |
2,329.500 |
XLON |
652586533332418 |
| 10/11/22 14:56:10 |
202 |
2,329.000 |
CHIX |
1300021EH |
| 10/11/22 14:56:10 |
202 |
2,329.000 |
CHIX |
1300021EJ |
| 10/11/22 14:56:10 |
301 |
2,329.000 |
CHIX |
1300021EI |
| 10/11/22 14:56:10 |
718 |
2,329.000 |
XLON |
652586533332464 |
| 10/11/22 14:56:30 |
547 |
2,329.500 |
XLON |
652586533332563 |
| 10/11/22 14:56:32 |
230 |
2,330.500 |
XLON |
652586533332583 |
| 10/11/22 14:56:35 |
432 |
2,330.000 |
CHIX |
1300021L0 |
| 10/11/22 14:56:50 |
1,826 |
2,330.500 |
XLON |
652586533332650 |
| 10/11/22 14:56:50 |
232 |
2,330.500 |
CHIX |
1300021PM |
| 10/11/22 14:56:50 |
212 |
2,330.500 |
CHIX |
1300021PN |
| 10/11/22 14:56:50 |
460 |
2,330.500 |
CHIX |
1300021Q1 |
| 10/11/22 14:56:59 |
296 |
2,330.000 |
XLON |
652586533332720 |
| 10/11/22 14:56:54 |
88 |
2,330.000 |
XLON |
652586533332692 |
| 10/11/22 14:57:02 |
489 |
2,330.000 |
XLON |
652586533332765 |
| 10/11/22 14:57:02 |
278 |
2,330.000 |
BATE |
03000136I |
| 10/11/22 14:57:02 |
87 |
2,330.000 |
BATE |
03000136G |
| 10/11/22 14:57:02 |
80 |
2,330.000 |
BATE |
03000136H |
| 10/11/22 14:57:03 |
701 |
2,329.500 |
XLON |
652586533332773 |
| 10/11/22 14:57:03 |
643 |
2,329.500 |
XLON |
652586533332774 |
| 10/11/22 14:57:05 |
785 |
2,329.000 |
BATE |
03000136X |
| 10/11/22 14:57:05 |
149 |
2,329.000 |
BATE |
03000136W |
| 10/11/22 14:57:05 |
460 |
2,329.000 |
CHIX |
1300021SJ |
| 10/11/22 14:57:11 |
113 |
2,328.000 |
XLON |
652586533332819 |
| 10/11/22 14:57:11 |
399 |
2,328.000 |
XLON |
652586533332818 |
| 10/11/22 14:57:14 |
27 |
2,327.000 |
BATE |
03000137X |
| 10/11/22 14:57:16 |
441 |
2,327.000 |
XLON |
652586533332844 |
| 10/11/22 14:57:16 |
399 |
2,327.000 |
XLON |
652586533332850 |
| 10/11/22 14:57:21 |
641 |
2,326.500 |
XLON |
652586533332878 |
| 10/11/22 14:57:28 |
399 |
2,328.000 |
XLON |
652586533332942 |
| 10/11/22 14:57:28 |
96 |
2,328.000 |
XLON |
652586533332941 |
| 10/11/22 14:57:33 |
66 |
2,327.500 |
XLON |
652586533332972 |
| 10/11/22 14:57:33 |
1,071 |
2,327.500 |
XLON |
652586533332971 |
| 10/11/22 14:57:34 |
641 |
2,327.500 |
XLON |
652586533332973 |
| 10/11/22 14:57:34 |
935 |
2,327.500 |
CHIX |
130002213 |
| 10/11/22 14:57:39 |
388 |
2,327.500 |
XLON |
652586533332995 |
| 10/11/22 14:57:39 |
399 |
2,327.500 |
XLON |
652586533332994 |
| 10/11/22 14:57:40 |
422 |
2,327.000 |
XLON |
652586533333012 |
| 10/11/22 14:57:40 |
1,059 |
2,327.000 |
XLON |
652586533333013 |
| 10/11/22 14:57:40 |
620 |
2,327.000 |
BATE |
0300013B7 |
| 10/11/22 14:57:45 |
804 |
2,327.000 |
CHIX |
130002234 |
| 10/11/22 14:57:51 |
25 |
2,326.500 |
XLON |
652586533333063 |
| 10/11/22 14:57:51 |
147 |
2,326.500 |
XLON |
652586533333062 |
| 10/11/22 14:57:51 |
263 |
2,326.500 |
XLON |
652586533333061 |
| 10/11/22 14:57:51 |
688 |
2,326.500 |
XLON |
652586533333066 |
| 10/11/22 14:58:11 |
483 |
2,328.000 |
XLON |
652586533333223 |
| 10/11/22 14:58:10 |
74 |
2,328.000 |
XLON |
652586533333221 |
| 10/11/22 14:58:12 |
495 |
2,328.000 |
XLON |
652586533333235 |
| 10/11/22 14:58:12 |
423 |
2,328.000 |
BATE |
0300013EZ |
| 10/11/22 14:58:12 |
446 |
2,328.000 |
BATE |
0300013EY |
| 10/11/22 14:58:12 |
475 |
2,328.000 |
CHIX |
13000229E |
| 10/11/22 14:58:15 |
400 |
2,327.000 |
XLON |
652586533333277 |
| 10/11/22 14:58:15 |
87 |
2,327.000 |
XLON |
652586533333279 |
| 10/11/22 14:58:15 |
121 |
2,327.000 |
XLON |
652586533333278 |
| 10/11/22 14:58:28 |
574 |
2,328.500 |
XLON |
652586533333385 |
| 10/11/22 14:58:28 |
28 |
2,328.500 |
XLON |
652586533333384 |
| 10/11/22 14:58:28 |
625 |
2,328.500 |
XLON |
652586533333386 |
| 10/11/22 14:58:28 |
494 |
2,328.500 |
CHIX |
1300022EN |
| 10/11/22 14:58:34 |
290 |
2,327.500 |
XLON |
652586533333422 |
| 10/11/22 14:59:00 |
24 |
2,328.500 |
BATE |
0300013L2 |
| 10/11/22 14:59:33 |
635 |
2,330.000 |
XLON |
652586533333975 |
| 10/11/22 14:59:19 |
422 |
2,330.500 |
CHIX |
1300022VK |
| 10/11/22 14:59:27 |
396 |
2,330.500 |
CHIX |
1300022WW |
| 10/11/22 14:59:33 |
487 |
2,330.000 |
BATE |
0300013RI |
| 10/11/22 14:59:33 |
998 |
2,330.000 |
CHIX |
1300022YU |
| 10/11/22 14:59:33 |
203 |
2,330.000 |
CHIX |
1300022YT |
| 10/11/22 14:59:39 |
577 |
2,330.000 |
CHIX |
13000230S |
| 10/11/22 14:59:39 |
528 |
2,330.000 |
XLON |
652586533334009 |
| 10/11/22 14:59:41 |
632 |
2,329.500 |
BATE |
0300013T7 |
| 10/11/22 14:59:40 |
400 |
2,330.000 |
XLON |
652586533334024 |
| 10/11/22 14:59:40 |
63 |
2,330.000 |
XLON |
652586533334025 |
| 10/11/22 14:59:41 |
400 |
2,330.000 |
XLON |
652586533334027 |
| 10/11/22 14:59:41 |
251 |
2,330.000 |
XLON |
652586533334028 |
| 10/11/22 14:59:41 |
453 |
2,329.500 |
CHIX |
13000232A |
| 10/11/22 15:00:04 |
610 |
2,331.500 |
XLON |
652586533334233 |
| 10/11/22 15:00:04 |
684 |
2,331.500 |
XLON |
652586533334243 |
| 10/11/22 15:00:15 |
814 |
2,332.500 |
XLON |
652586533334366 |
| 10/11/22 15:00:17 |
762 |
2,332.500 |
XLON |
652586533334392 |
| 10/11/22 15:00:24 |
259 |
2,332.000 |
XLON |
652586533334465 |
| 10/11/22 15:00:23 |
380 |
2,332.000 |
XLON |
652586533334455 |
| 10/11/22 15:00:24 |
1,121 |
2,332.000 |
BATE |
03000144Q |
| 10/11/22 15:00:34 |
514 |
2,332.000 |
BATE |
03000147X |
| 10/11/22 15:00:32 |
752 |
2,333.000 |
XLON |
652586533334566 |
| 10/11/22 15:00:32 |
106 |
2,333.000 |
XLON |
652586533334567 |
| 10/11/22 15:00:32 |
105 |
2,333.000 |
XLON |
652586533334568 |
| 10/11/22 15:00:34 |
1,725 |
2,332.000 |
XLON |
652586533334614 |
| 10/11/22 15:00:34 |
772 |
2,332.000 |
XLON |
652586533334618 |
| 10/11/22 15:00:34 |
154 |
2,332.000 |
XLON |
652586533334619 |
| 10/11/22 15:00:40 |
169 |
2,331.000 |
XLON |
652586533334661 |
| 10/11/22 15:00:52 |
585 |
2,331.500 |
BATE |
0300014A5 |
| 10/11/22 15:00:52 |
590 |
2,331.500 |
CHIX |
1300023YB |
| 10/11/22 15:00:52 |
77 |
2,331.500 |
CHIX |
1300023YC |
| 10/11/22 15:00:52 |
399 |
2,331.500 |
XLON |
652586533334754 |
| 10/11/22 15:00:52 |
125 |
2,331.500 |
XLON |
652586533334755 |
| 10/11/22 15:00:53 |
440 |
2,331.500 |
XLON |
652586533334761 |
| 10/11/22 15:00:59 |
231 |
2,331.000 |
XLON |
652586533334815 |
| 10/11/22 15:00:59 |
299 |
2,331.000 |
XLON |
652586533334816 |
| 10/11/22 15:01:03 |
26 |
2,331.000 |
CHIX |
130002441 |
| 10/11/22 15:01:01 |
324 |
2,331.000 |
CHIX |
13000243T |
| 10/11/22 15:01:01 |
538 |
2,331.000 |
CHIX |
13000243U |
| 10/11/22 15:01:01 |
353 |
2,331.000 |
XLON |
652586533334838 |
| 10/11/22 15:01:01 |
283 |
2,331.000 |
XLON |
652586533334837 |
| 10/11/22 15:01:08 |
423 |
2,331.000 |
CHIX |
13000246J |
| 10/11/22 15:01:08 |
575 |
2,331.000 |
CHIX |
13000246I |
| 10/11/22 15:01:05 |
531 |
2,331.500 |
XLON |
652586533334870 |
| 10/11/22 15:01:07 |
330 |
2,332.000 |
XLON |
652586533334877 |
| 10/11/22 15:01:07 |
57 |
2,332.000 |
XLON |
652586533334878 |
| 10/11/22 15:01:07 |
553 |
2,332.000 |
XLON |
652586533334876 |
| 10/11/22 15:01:08 |
1,219 |
2,331.000 |
XLON |
652586533334899 |
| 10/11/22 15:01:08 |
113 |
2,331.000 |
XLON |
652586533334898 |
| 10/11/22 15:01:08 |
576 |
2,331.000 |
BATE |
0300014D5 |
| 10/11/22 15:01:08 |
491 |
2,331.000 |
CHIX |
13000246P |
| 10/11/22 15:01:30 |
2,000 |
2,334.000 |
XLON |
652586533335116 |
| 10/11/22 15:01:30 |
254 |
2,334.000 |
XLON |
652586533335115 |
| 10/11/22 15:01:31 |
1,456 |
2,334.500 |
XLON |
652586533335135 |
| 10/11/22 15:01:31 |
1,032 |
2,334.500 |
XLON |
652586533335137 |
| 10/11/22 15:01:31 |
97 |
2,334.500 |
XLON |
652586533335136 |
| 10/11/22 15:01:31 |
446 |
2,333.500 |
XLON |
652586533335149 |
| 10/11/22 15:01:45 |
636 |
2,333.500 |
XLON |
652586533335204 |
| 10/11/22 15:01:45 |
997 |
2,333.500 |
XLON |
652586533335203 |
| 10/11/22 15:01:51 |
517 |
2,333.500 |
CHIX |
1300024HM |
| 10/11/22 15:01:53 |
523 |
2,334.000 |
CHIX |
1300024IV |
| 10/11/22 15:02:08 |
592 |
2,335.500 |
XLON |
652586533335302 |
| 10/11/22 15:02:10 |
381 |
2,335.000 |
CHIX |
1300024MV |
| 10/11/22 15:02:10 |
561 |
2,335.000 |
CHIX |
1300024MW |
| 10/11/22 15:02:08 |
185 |
2,336.000 |
XLON |
652586533335306 |
| 10/11/22 15:02:08 |
329 |
2,336.000 |
XLON |
652586533335307 |
| 10/11/22 15:02:08 |
399 |
2,336.000 |
XLON |
652586533335305 |
| 10/11/22 15:02:10 |
505 |
2,335.000 |
XLON |
652586533335316 |
| 10/11/22 15:02:10 |
600 |
2,335.000 |
XLON |
652586533335314 |
| 10/11/22 15:02:10 |
300 |
2,335.000 |
XLON |
652586533335315 |
| 10/11/22 15:02:10 |
310 |
2,335.000 |
XLON |
652586533335313 |
| 10/11/22 15:02:10 |
80 |
2,335.500 |
BATE |
0300014L6 |
| 10/11/22 15:02:10 |
245 |
2,335.500 |
BATE |
0300014L8 |
| 10/11/22 15:02:10 |
88 |
2,335.500 |
BATE |
0300014L7 |
| 10/11/22 15:02:10 |
564 |
2,335.000 |
BATE |
0300014LA |
| 10/11/22 15:02:10 |
466 |
2,334.000 |
BATE |
0300014LG |
| 10/11/22 15:02:10 |
70 |
2,334.500 |
XLON |
652586533335322 |
| 10/11/22 15:02:10 |
399 |
2,334.500 |
XLON |
652586533335321 |
| 10/11/22 15:02:10 |
741 |
2,334.500 |
XLON |
652586533335320 |
| 10/11/22 15:02:15 |
713 |
2,333.000 |
XLON |
652586533335358 |
| 10/11/22 15:02:20 |
146 |
2,332.000 |
CHIX |
1300024RG |
| 10/11/22 15:02:32 |
394 |
2,331.500 |
CHIX |
1300024W0 |
| 10/11/22 15:02:44 |
572 |
2,332.000 |
BATE |
0300014RA |
| 10/11/22 15:02:44 |
248 |
2,332.000 |
CHIX |
1300024YU |
| 10/11/22 15:02:44 |
689 |
2,332.000 |
CHIX |
1300024YV |
| 10/11/22 15:02:47 |
795 |
2,331.500 |
XLON |
652586533335540 |
| 10/11/22 15:02:47 |
114 |
2,331.500 |
XLON |
652586533335542 |
| 10/11/22 15:02:47 |
399 |
2,331.500 |
XLON |
652586533335541 |
| 10/11/22 15:03:05 |
513 |
2,330.500 |
XLON |
652586533335639 |
| 10/11/22 15:03:05 |
467 |
2,330.500 |
CHIX |
130002536 |
| 10/11/22 15:03:06 |
410 |
2,330.000 |
XLON |
652586533335652 |
| 10/11/22 15:03:10 |
742 |
2,330.000 |
BATE |
0300014UQ |
| 10/11/22 15:03:15 |
596 |
2,329.500 |
CHIX |
13000255T |
| 10/11/22 15:03:17 |
497 |
2,329.000 |
XLON |
652586533335695 |
| 10/11/22 15:03:17 |
413 |
2,329.000 |
XLON |
652586533335694 |
| 10/11/22 15:03:31 |
46 |
2,327.500 |
XLON |
652586533335786 |
| 10/11/22 15:03:46 |
602 |
2,328.500 |
XLON |
652586533335848 |
| 10/11/22 15:03:46 |
1,173 |
2,328.500 |
XLON |
652586533335849 |
| 10/11/22 15:03:46 |
1,093 |
2,328.500 |
CHIX |
1300025HN |
| 10/11/22 15:03:53 |
401 |
2,328.000 |
XLON |
652586533335899 |
| 10/11/22 15:03:47 |
82 |
2,328.000 |
XLON |
652586533335857 |
| 10/11/22 15:04:08 |
456 |
2,328.000 |
CHIX |
1300025P1 |
| 10/11/22 15:04:14 |
434 |
2,328.500 |
XLON |
652586533336056 |
| 10/11/22 15:04:39 |
757 |
2,331.000 |
CHIX |
1300025Z0 |
| 10/11/22 15:04:39 |
393 |
2,331.000 |
XLON |
652586533336257 |
| 10/11/22 15:04:50 |
559 |
2,330.500 |
CHIX |
13000261U |
| 10/11/22 15:04:40 |
570 |
2,331.000 |
XLON |
652586533336261 |
| 10/11/22 15:04:40 |
399 |
2,331.000 |
XLON |
652586533336260 |
| 10/11/22 15:04:50 |
579 |
2,330.500 |
XLON |
652586533336295 |
| 10/11/22 15:04:50 |
429 |
2,330.500 |
BATE |
0300015BW |
| 10/11/22 15:04:59 |
795 |
2,331.500 |
XLON |
652586533336430 |
| 10/11/22 15:05:00 |
428 |
2,331.500 |
BATE |
0300015EJ |
| 10/11/22 15:05:05 |
1,012 |
2,331.500 |
CHIX |
130002699 |
| 10/11/22 15:05:05 |
154 |
2,331.500 |
XLON |
652586533336499 |
| 10/11/22 15:05:09 |
7 |
2,330.500 |
BATE |
0300015GQ |
| 10/11/22 15:05:10 |
739 |
2,330.500 |
BATE |
0300015GW |
| 10/11/22 15:05:10 |
1,323 |
2,330.500 |
XLON |
652586533336562 |
| 10/11/22 15:05:25 |
800 |
2,332.500 |
XLON |
652586533336688 |
| 10/11/22 15:05:25 |
399 |
2,332.500 |
XLON |
652586533336689 |
| 10/11/22 15:05:40 |
34 |
2,332.500 |
CHIX |
1300026JG |
| 10/11/22 15:05:40 |
400 |
2,332.500 |
CHIX |
1300026JF |
| 10/11/22 15:05:40 |
404 |
2,332.500 |
CHIX |
1300026JE |
| 10/11/22 15:05:40 |
6 |
2,332.500 |
XLON |
652586533336756 |
| 10/11/22 15:05:39 |
400 |
2,332.500 |
XLON |
652586533336751 |
| 10/11/22 15:05:52 |
140 |
2,333.500 |
XLON |
652586533336797 |
| 10/11/22 15:05:52 |
377 |
2,333.500 |
XLON |
652586533336796 |
| 10/11/22 15:05:54 |
513 |
2,333.500 |
XLON |
652586533336805 |
| 10/11/22 15:06:12 |
297 |
2,333.000 |
XLON |
652586533336962 |
| 10/11/22 15:06:12 |
44 |
2,333.000 |
XLON |
652586533336961 |
| 10/11/22 15:06:16 |
44 |
2,335.000 |
XLON |
652586533337011 |
| 10/11/22 15:06:16 |
996 |
2,335.000 |
CHIX |
1300026VF |
| 10/11/22 15:06:22 |
360 |
2,334.500 |
XLON |
652586533337048 |
| 10/11/22 15:06:22 |
1,258 |
2,334.500 |
XLON |
652586533337049 |
| 10/11/22 15:06:22 |
974 |
2,334.500 |
BATE |
0300015Q9 |
| 10/11/22 15:06:22 |
600 |
2,334.500 |
XLON |
652586533337052 |
| 10/11/22 15:06:22 |
756 |
2,334.500 |
XLON |
652586533337053 |
| 10/11/22 15:06:22 |
62 |
2,334.500 |
CHIX |
1300026ZC |
| 10/11/22 15:06:22 |
600 |
2,334.500 |
CHIX |
1300026ZB |
| 10/11/22 15:06:22 |
329 |
2,334.500 |
XLON |
652586533337057 |
| 10/11/22 15:06:22 |
382 |
2,334.500 |
XLON |
652586533337055 |
| 10/11/22 15:06:22 |
600 |
2,334.500 |
XLON |
652586533337056 |
| 10/11/22 15:06:22 |
156 |
2,334.500 |
XLON |
652586533337054 |
| 10/11/22 15:06:35 |
609 |
2,334.000 |
CHIX |
13000275O |
| 10/11/22 15:06:36 |
275 |
2,333.500 |
BATE |
0300015TC |
| 10/11/22 15:06:45 |
529 |
2,335.000 |
CHIX |
13000278H |
| 10/11/22 15:06:45 |
1,893 |
2,335.000 |
XLON |
652586533337226 |
| 10/11/22 15:06:52 |
813 |
2,334.500 |
BATE |
0300015UO |
| 10/11/22 15:06:52 |
399 |
2,334.500 |
XLON |
652586533337279 |
| 10/11/22 15:07:00 |
400 |
2,334.500 |
XLON |
652586533337320 |
| 10/11/22 15:07:00 |
906 |
2,334.500 |
XLON |
652586533337321 |
| 10/11/22 15:07:00 |
498 |
2,334.500 |
XLON |
652586533337322 |
| 10/11/22 15:07:09 |
155 |
2,334.000 |
XLON |
652586533337392 |
| 10/11/22 15:07:15 |
484 |
2,334.000 |
XLON |
652586533337432 |
| 10/11/22 15:07:15 |
617 |
2,334.000 |
XLON |
652586533337431 |
| 10/11/22 15:07:15 |
1,113 |
2,334.000 |
CHIX |
1300027HT |
| 10/11/22 15:07:24 |
461 |
2,334.000 |
CHIX |
1300027K2 |
| 10/11/22 15:08:08 |
273 |
2,336.000 |
XLON |
652586533337852 |
| 10/11/22 15:08:04 |
142 |
2,336.000 |
XLON |
652586533337839 |
| 10/11/22 15:08:10 |
705 |
2,336.000 |
XLON |
652586533337860 |
| 10/11/22 15:07:54 |
354 |
2,336.000 |
BATE |
030001640 |
| 10/11/22 15:08:10 |
592 |
2,336.000 |
XLON |
652586533337863 |
| 10/11/22 15:08:04 |
567 |
2,336.500 |
CHIX |
1300027XE |
| 10/11/22 15:08:10 |
613 |
2,336.000 |
CHIX |
1300027YQ |
| 10/11/22 15:08:10 |
200 |
2,336.000 |
CHIX |
1300027YR |
| 10/11/22 15:08:10 |
241 |
2,336.000 |
CHIX |
1300027YS |
| 10/11/22 15:08:10 |
480 |
2,335.500 |
XLON |
652586533337868 |
| 10/11/22 15:08:10 |
147 |
2,335.500 |
XLON |
652586533337869 |
| 10/11/22 15:08:11 |
400 |
2,335.500 |
XLON |
652586533337871 |
| 10/11/22 15:08:27 |
135 |
2,337.000 |
XLON |
652586533338001 |
| 10/11/22 15:08:35 |
417 |
2,337.500 |
BATE |
0300016AE |
| 10/11/22 15:08:35 |
255 |
2,337.500 |
BATE |
0300016AD |
| 10/11/22 15:08:35 |
235 |
2,337.500 |
XLON |
652586533338064 |
| 10/11/22 15:08:35 |
564 |
2,337.500 |
XLON |
652586533338063 |
| 10/11/22 15:08:35 |
1 |
2,337.500 |
XLON |
652586533338067 |
| 10/11/22 15:08:35 |
39 |
2,337.500 |
XLON |
652586533338066 |
| 10/11/22 15:08:35 |
25 |
2,337.500 |
XLON |
652586533338065 |
| 10/11/22 15:08:35 |
255 |
2,337.500 |
CHIX |
13000287S |
| 10/11/22 15:08:35 |
308 |
2,337.500 |
CHIX |
13000287T |
| 10/11/22 15:08:35 |
136 |
2,337.500 |
CHIX |
13000287P |
| 10/11/22 15:08:46 |
413 |
2,338.000 |
XLON |
652586533338109 |
| 10/11/22 15:08:56 |
426 |
2,338.000 |
BATE |
0300016D7 |
| 10/11/22 15:08:56 |
276 |
2,338.000 |
XLON |
652586533338161 |
| 10/11/22 15:08:56 |
600 |
2,338.000 |
XLON |
652586533338160 |
| 10/11/22 15:08:56 |
400 |
2,338.000 |
XLON |
652586533338158 |
| 10/11/22 15:08:56 |
200 |
2,338.000 |
XLON |
652586533338159 |
| 10/11/22 15:08:56 |
298 |
2,338.000 |
XLON |
652586533338157 |
| 10/11/22 15:08:56 |
493 |
2,338.000 |
BATE |
0300016DB |
| 10/11/22 15:09:00 |
540 |
2,337.500 |
CHIX |
1300028DU |
| 10/11/22 15:09:00 |
992 |
2,337.500 |
XLON |
652586533338173 |
| 10/11/22 15:09:01 |
25 |
2,337.000 |
CHIX |
1300028DY |
| 10/11/22 15:09:04 |
47 |
2,336.500 |
XLON |
652586533338192 |
| 10/11/22 15:09:04 |
361 |
2,336.500 |
XLON |
652586533338191 |
| 10/11/22 15:09:08 |
134 |
2,336.000 |
CHIX |
1300028FJ |
| 10/11/22 15:09:13 |
556 |
2,336.000 |
CHIX |
1300028GG |
| 10/11/22 15:09:14 |
86 |
2,336.000 |
XLON |
652586533338302 |
| 10/11/22 15:09:14 |
98 |
2,336.000 |
XLON |
652586533338303 |
| 10/11/22 15:09:14 |
728 |
2,336.000 |
XLON |
652586533338301 |
| 10/11/22 15:09:34 |
1,028 |
2,335.500 |
CHIX |
1300028LJ |
| 10/11/22 15:09:34 |
821 |
2,335.500 |
BATE |
0300016HG |
| 10/11/22 15:09:34 |
183 |
2,335.500 |
BATE |
0300016HF |
| 10/11/22 15:09:46 |
463 |
2,335.500 |
XLON |
652586533338505 |
| 10/11/22 15:09:47 |
423 |
2,335.500 |
CHIX |
1300028P7 |
| 10/11/22 15:10:10 |
1,141 |
2,336.000 |
CHIX |
130002919 |
| 10/11/22 15:10:10 |
391 |
2,336.000 |
BATE |
0300016NT |
| 10/11/22 15:10:10 |
300 |
2,336.000 |
BATE |
0300016NP |
| 10/11/22 15:10:10 |
1,031 |
2,336.000 |
XLON |
652586533338707 |
| 10/11/22 15:10:10 |
343 |
2,336.000 |
XLON |
652586533338706 |
| 10/11/22 15:10:16 |
914 |
2,335.500 |
XLON |
652586533338788 |
| 10/11/22 15:10:34 |
201 |
2,336.500 |
CHIX |
1300029AE |
| 10/11/22 15:10:34 |
329 |
2,336.500 |
CHIX |
1300029AD |
| 10/11/22 15:10:35 |
458 |
2,336.500 |
XLON |
652586533338985 |
| 10/11/22 15:10:38 |
958 |
2,335.500 |
XLON |
652586533339002 |
| 10/11/22 15:10:38 |
546 |
2,335.500 |
XLON |
652586533339003 |
| 10/11/22 15:11:00 |
234 |
2,336.000 |
XLON |
652586533339136 |
| 10/11/22 15:11:00 |
211 |
2,336.000 |
XLON |
652586533339137 |
| 10/11/22 15:11:02 |
514 |
2,335.500 |
BATE |
0300016VW |
| 10/11/22 15:11:02 |
44 |
2,336.500 |
XLON |
652586533339157 |
| 10/11/22 15:11:02 |
61 |
2,336.500 |
XLON |
652586533339158 |
| 10/11/22 15:11:07 |
40 |
2,336.500 |
XLON |
652586533339202 |
| 10/11/22 15:11:08 |
236 |
2,336.500 |
XLON |
652586533339205 |
| 10/11/22 15:11:08 |
7 |
2,337.000 |
CHIX |
1300029KT |
| 10/11/22 15:11:08 |
396 |
2,337.000 |
CHIX |
1300029KS |
| 10/11/22 15:11:16 |
93 |
2,337.500 |
XLON |
652586533339240 |
| 10/11/22 15:11:20 |
353 |
2,338.000 |
XLON |
652586533339260 |
| 10/11/22 15:11:20 |
108 |
2,338.000 |
XLON |
652586533339259 |
| 10/11/22 15:11:20 |
158 |
2,338.000 |
XLON |
652586533339261 |
| 10/11/22 15:11:28 |
1,847 |
2,337.500 |
XLON |
652586533339279 |
| 10/11/22 15:11:28 |
1,097 |
2,337.500 |
CHIX |
1300029P9 |
| 10/11/22 15:11:25 |
700 |
2,338.000 |
XLON |
652586533339269 |
| 10/11/22 15:11:25 |
158 |
2,338.000 |
XLON |
652586533339270 |
| 10/11/22 15:11:28 |
769 |
2,338.000 |
XLON |
652586533339276 |
| 10/11/22 15:11:28 |
715 |
2,337.500 |
BATE |
0300016Y9 |
| 10/11/22 15:11:28 |
399 |
2,337.500 |
XLON |
652586533339293 |
| 10/11/22 15:11:28 |
423 |
2,337.500 |
XLON |
652586533339294 |
| 10/11/22 15:11:32 |
113 |
2,336.500 |
CHIX |
1300029RS |
| 10/11/22 15:11:39 |
632 |
2,336.500 |
CHIX |
1300029SU |
| 10/11/22 15:11:50 |
579 |
2,337.000 |
XLON |
652586533339431 |
| 10/11/22 15:11:50 |
194 |
2,337.000 |
XLON |
652586533339430 |
| 10/11/22 15:11:50 |
166 |
2,337.000 |
XLON |
652586533339437 |
| 10/11/22 15:11:50 |
1 |
2,337.000 |
XLON |
652586533339438 |
| 10/11/22 15:11:50 |
385 |
2,337.000 |
XLON |
652586533339436 |
| 10/11/22 15:11:59 |
399 |
2,338.000 |
XLON |
652586533339523 |
| 10/11/22 15:12:03 |
476 |
2,336.500 |
BATE |
03000174B |
| 10/11/22 15:12:03 |
335 |
2,336.500 |
BATE |
03000174A |
| 10/11/22 15:12:01 |
662 |
2,337.000 |
CHIX |
130002A1P |
| 10/11/22 15:12:03 |
295 |
2,336.500 |
XLON |
652586533339582 |
| 10/11/22 15:12:03 |
82 |
2,336.500 |
XLON |
652586533339583 |
| 10/11/22 15:12:03 |
311 |
2,336.500 |
XLON |
652586533339578 |
| 10/11/22 15:12:03 |
82 |
2,336.500 |
XLON |
652586533339584 |
| 10/11/22 15:12:03 |
140 |
2,336.500 |
XLON |
652586533339586 |
| 10/11/22 15:12:08 |
740 |
2,336.000 |
XLON |
652586533339627 |
| 10/11/22 15:12:08 |
118 |
2,336.000 |
XLON |
652586533339628 |
| 10/11/22 15:12:08 |
391 |
2,336.000 |
XLON |
652586533339633 |
| 10/11/22 15:12:08 |
260 |
2,336.000 |
XLON |
652586533339629 |
| 10/11/22 15:12:12 |
340 |
2,334.000 |
XLON |
652586533339660 |
| 10/11/22 15:12:32 |
455 |
2,335.500 |
XLON |
652586533339740 |
| 10/11/22 15:12:33 |
599 |
2,335.000 |
CHIX |
130002AB2 |
| 10/11/22 15:12:33 |
111 |
2,335.000 |
CHIX |
130002AB1 |
| 10/11/22 15:12:33 |
245 |
2,335.000 |
CHIX |
130002AB3 |
| 10/11/22 15:12:33 |
165 |
2,335.000 |
CHIX |
130002AB4 |
| 10/11/22 15:12:40 |
115 |
2,335.000 |
XLON |
652586533339776 |
| 10/11/22 15:12:40 |
346 |
2,335.000 |
XLON |
652586533339777 |
| 10/11/22 15:12:57 |
230 |
2,334.500 |
BATE |
0300017B6 |
| 10/11/22 15:12:57 |
39 |
2,334.500 |
BATE |
0300017B5 |
| 10/11/22 15:12:57 |
556 |
2,334.500 |
BATE |
0300017B4 |
| 10/11/22 15:12:57 |
39 |
2,334.500 |
CHIX |
130002AGL |
| 10/11/22 15:12:57 |
104 |
2,334.500 |
CHIX |
130002AGM |
| 10/11/22 15:12:57 |
750 |
2,334.500 |
CHIX |
130002AGK |
| 10/11/22 15:12:57 |
221 |
2,334.500 |
XLON |
652586533339874 |
| 10/11/22 15:12:57 |
35 |
2,334.500 |
XLON |
652586533339872 |
| 10/11/22 15:12:57 |
455 |
2,334.500 |
XLON |
652586533339873 |
| 10/11/22 15:12:57 |
100 |
2,334.500 |
XLON |
652586533339877 |
| 10/11/22 15:12:57 |
158 |
2,334.500 |
XLON |
652586533339876 |
| 10/11/22 15:12:57 |
399 |
2,334.500 |
XLON |
652586533339875 |
| 10/11/22 15:13:03 |
521 |
2,334.500 |
XLON |
652586533339910 |
| 10/11/22 15:13:14 |
562 |
2,334.000 |
XLON |
652586533340001 |
| 10/11/22 15:13:14 |
615 |
2,334.000 |
XLON |
652586533340000 |
| 10/11/22 15:13:14 |
448 |
2,334.000 |
CHIX |
130002AMN |
| 10/11/22 15:13:49 |
629 |
2,335.000 |
XLON |
652586533340212 |
| 10/11/22 15:13:49 |
781 |
2,335.000 |
CHIX |
130002AVK |
| 10/11/22 15:13:50 |
671 |
2,334.000 |
CHIX |
130002AVZ |
| 10/11/22 15:13:50 |
932 |
2,334.000 |
XLON |
652586533340232 |
| 10/11/22 15:14:03 |
432 |
2,335.500 |
XLON |
652586533340302 |
| 10/11/22 15:14:32 |
124 |
2,336.000 |
XLON |
652586533340442 |
| 10/11/22 15:14:32 |
1,716 |
2,336.000 |
XLON |
652586533340443 |
| 10/11/22 15:14:31 |
400 |
2,336.500 |
CHIX |
130002B4H |
| 10/11/22 15:14:32 |
231 |
2,336.000 |
XLON |
652586533340446 |
| 10/11/22 15:14:32 |
70 |
2,336.000 |
XLON |
652586533340447 |
| 10/11/22 15:14:32 |
370 |
2,336.000 |
XLON |
652586533340445 |
| 10/11/22 15:14:34 |
911 |
2,335.500 |
BATE |
0300017N0 |
| 10/11/22 15:14:43 |
657 |
2,334.500 |
XLON |
652586533340489 |
| 10/11/22 15:14:57 |
300 |
2,334.000 |
XLON |
652586533340589 |
| 10/11/22 15:14:57 |
155 |
2,334.000 |
XLON |
652586533340590 |
| 10/11/22 15:14:57 |
400 |
2,334.000 |
XLON |
652586533340588 |
| 10/11/22 15:14:57 |
409 |
2,334.000 |
BATE |
0300017Q9 |
| 10/11/22 15:14:57 |
379 |
2,334.000 |
CHIX |
130002BD9 |
| 10/11/22 15:14:57 |
557 |
2,334.000 |
CHIX |
130002BD7 |
| 10/11/22 15:14:57 |
268 |
2,334.000 |
CHIX |
130002BD8 |
| 10/11/22 15:14:57 |
293 |
2,334.000 |
CHIX |
130002BDB |
| 10/11/22 15:14:57 |
223 |
2,334.000 |
CHIX |
130002BDA |
| 10/11/22 15:15:16 |
334 |
2,334.000 |
XLON |
652586533340755 |
| 10/11/22 15:15:16 |
399 |
2,334.000 |
XLON |
652586533340756 |
| 10/11/22 15:15:21 |
1,382 |
2,333.500 |
XLON |
652586533340782 |
| 10/11/22 15:15:27 |
390 |
2,335.000 |
XLON |
652586533340858 |
| 10/11/22 15:15:33 |
1,048 |
2,334.500 |
XLON |
652586533340928 |
| 10/11/22 15:15:33 |
425 |
2,334.500 |
XLON |
652586533340927 |
| 10/11/22 15:15:33 |
949 |
2,334.500 |
BATE |
0300017XW |
| 10/11/22 15:15:33 |
1,032 |
2,334.500 |
CHIX |
130002BS1 |
| 10/11/22 15:15:37 |
1,185 |
2,334.500 |
XLON |
652586533340953 |
| 10/11/22 15:15:46 |
463 |
2,334.000 |
BATE |
0300017YZ |
| 10/11/22 15:16:08 |
500 |
2,335.000 |
CHIX |
130002BZW |
| 10/11/22 15:16:13 |
300 |
2,335.000 |
CHIX |
130002C0T |
| 10/11/22 15:16:13 |
13 |
2,335.000 |
CHIX |
130002C0V |
| 10/11/22 15:16:13 |
200 |
2,335.000 |
CHIX |
130002C0U |
| 10/11/22 15:16:13 |
382 |
2,335.000 |
CHIX |
130002C0W |
| 10/11/22 15:16:22 |
399 |
2,335.500 |
XLON |
652586533341272 |
| 10/11/22 15:16:22 |
44 |
2,335.500 |
XLON |
652586533341271 |
| 10/11/22 15:16:26 |
1,025 |
2,334.500 |
XLON |
652586533341287 |
| 10/11/22 15:16:25 |
52 |
2,334.500 |
XLON |
652586533341282 |
| 10/11/22 15:16:26 |
926 |
2,334.500 |
BATE |
030001836 |
| 10/11/22 15:16:26 |
471 |
2,334.500 |
CHIX |
130002C3W |
| 10/11/22 15:16:36 |
410 |
2,334.000 |
XLON |
652586533341395 |
| 10/11/22 15:16:41 |
420 |
2,333.500 |
CHIX |
130002CC7 |
| 10/11/22 15:16:50 |
8 |
2,333.000 |
XLON |
652586533341507 |
| 10/11/22 15:16:50 |
641 |
2,333.000 |
XLON |
652586533341506 |
| 10/11/22 15:16:50 |
454 |
2,333.000 |
CHIX |
130002CEB |
| 10/11/22 15:17:09 |
609 |
2,334.500 |
XLON |
652586533341605 |
| 10/11/22 15:17:09 |
154 |
2,334.500 |
XLON |
652586533341606 |
| 10/11/22 15:17:43 |
395 |
2,335.500 |
CHIX |
130002CS4 |
| 10/11/22 15:17:43 |
65 |
2,335.500 |
CHIX |
130002CS3 |
| 10/11/22 15:17:38 |
410 |
2,336.000 |
BATE |
0300018DK |
| 10/11/22 15:17:43 |
478 |
2,335.500 |
BATE |
0300018EH |
| 10/11/22 15:17:43 |
395 |
2,335.500 |
BATE |
0300018EG |
| 10/11/22 15:17:41 |
399 |
2,336.000 |
XLON |
652586533341778 |
| 10/11/22 15:17:43 |
426 |
2,336.000 |
XLON |
652586533341794 |
| 10/11/22 15:17:43 |
394 |
2,336.000 |
XLON |
652586533341799 |
| 10/11/22 15:17:46 |
329 |
2,335.000 |
CHIX |
130002CSU |
| 10/11/22 15:17:46 |
350 |
2,335.000 |
XLON |
652586533341827 |
| 10/11/22 15:17:51 |
200 |
2,335.000 |
XLON |
652586533341856 |
| 10/11/22 15:17:54 |
640 |
2,335.000 |
XLON |
652586533341871 |
| 10/11/22 15:17:49 |
532 |
2,335.500 |
XLON |
652586533341846 |
| 10/11/22 15:17:49 |
108 |
2,335.500 |
XLON |
652586533341845 |
| 10/11/22 15:18:12 |
399 |
2,337.000 |
XLON |
652586533342009 |
| 10/11/22 15:18:12 |
61 |
2,337.000 |
XLON |
652586533342008 |
| 10/11/22 15:18:12 |
788 |
2,337.000 |
XLON |
652586533342010 |
| 10/11/22 15:18:12 |
493 |
2,337.000 |
XLON |
652586533342011 |
| 10/11/22 15:18:14 |
2 |
2,337.000 |
CHIX |
130002CZA |
| 10/11/22 15:18:14 |
590 |
2,337.000 |
CHIX |
130002CZ9 |
| 10/11/22 15:18:51 |
848 |
2,336.500 |
XLON |
652586533342216 |
| 10/11/22 15:18:50 |
388 |
2,336.500 |
XLON |
652586533342204 |
| 10/11/22 15:18:49 |
276 |
2,336.500 |
XLON |
652586533342195 |
| 10/11/22 15:18:32 |
482 |
2,337.000 |
CHIX |
130002D42 |
| 10/11/22 15:18:55 |
229 |
2,336.500 |
BATE |
0300018NX |
| 10/11/22 15:18:55 |
295 |
2,336.500 |
BATE |
0300018NY |
| 10/11/22 15:18:35 |
536 |
2,336.500 |
BATE |
0300018LK |
| 10/11/22 15:18:34 |
5 |
2,337.000 |
XLON |
652586533342117 |
| 10/11/22 15:18:34 |
5 |
2,337.000 |
XLON |
652586533342116 |
| 10/11/22 15:18:35 |
590 |
2,337.000 |
CHIX |
130002D4U |
| 10/11/22 15:18:35 |
242 |
2,337.000 |
CHIX |
130002D4V |
| 10/11/22 15:18:39 |
189 |
2,337.000 |
XLON |
652586533342144 |
| 10/11/22 15:18:39 |
399 |
2,337.000 |
XLON |
652586533342145 |
| 10/11/22 15:18:55 |
94 |
2,336.500 |
CHIX |
130002DAF |
| 10/11/22 15:18:55 |
165 |
2,336.500 |
CHIX |
130002DAG |
| 10/11/22 15:18:55 |
248 |
2,336.500 |
CHIX |
130002DAE |
| 10/11/22 15:18:40 |
2 |
2,337.000 |
XLON |
652586533342147 |
| 10/11/22 15:18:44 |
399 |
2,337.000 |
XLON |
652586533342159 |
| 10/11/22 15:18:44 |
158 |
2,337.000 |
XLON |
652586533342158 |
| 10/11/22 15:18:45 |
400 |
2,337.000 |
XLON |
652586533342172 |
| 10/11/22 15:18:47 |
100 |
2,337.000 |
XLON |
652586533342179 |
| 10/11/22 15:18:49 |
399 |
2,337.000 |
XLON |
652586533342196 |
| 10/11/22 15:18:49 |
78 |
2,337.000 |
XLON |
652586533342197 |
| 10/11/22 15:19:00 |
99 |
2,335.500 |
XLON |
652586533342265 |
| 10/11/22 15:19:00 |
1,745 |
2,335.500 |
XLON |
652586533342264 |
| 10/11/22 15:19:00 |
586 |
2,335.500 |
XLON |
652586533342271 |
| 10/11/22 15:19:05 |
681 |
2,334.500 |
CHIX |
130002DBJ |
| 10/11/22 15:19:12 |
658 |
2,334.500 |
CHIX |
130002DDQ |
| 10/11/22 15:19:06 |
196 |
2,334.500 |
XLON |
652586533342291 |
| 10/11/22 15:19:12 |
837 |
2,334.500 |
XLON |
652586533342322 |
| 10/11/22 15:19:12 |
167 |
2,334.500 |
BATE |
0300018PU |
| 10/11/22 15:19:12 |
57 |
2,334.500 |
BATE |
0300018PT |
| 10/11/22 15:19:12 |
416 |
2,334.500 |
BATE |
0300018PV |
| 10/11/22 15:19:12 |
200 |
2,334.500 |
CHIX |
130002DDV |
| 10/11/22 15:19:32 |
609 |
2,335.000 |
CHIX |
130002DHJ |
| 10/11/22 15:19:32 |
45 |
2,335.000 |
CHIX |
130002DHI |
| 10/11/22 15:19:48 |
733 |
2,336.000 |
XLON |
652586533342527 |
| 10/11/22 15:19:58 |
399 |
2,337.000 |
XLON |
652586533342574 |
| 10/11/22 15:20:01 |
1,042 |
2,336.500 |
XLON |
652586533342588 |
| 10/11/22 15:20:01 |
235 |
2,336.500 |
XLON |
652586533342589 |
| 10/11/22 15:20:01 |
540 |
2,336.500 |
BATE |
0300018WV |
| 10/11/22 15:20:01 |
1 |
2,336.500 |
BATE |
0300018WU |
| 10/11/22 15:20:01 |
96 |
2,336.500 |
BATE |
0300018WW |
| 10/11/22 15:20:04 |
751 |
2,336.000 |
XLON |
652586533342600 |
| 10/11/22 15:20:04 |
1,184 |
2,336.000 |
CHIX |
130002DRQ |
| 10/11/22 15:20:09 |
565 |
2,336.000 |
XLON |
652586533342635 |
| 10/11/22 15:20:17 |
137 |
2,336.500 |
XLON |
652586533342701 |
| 10/11/22 15:20:25 |
351 |
2,337.000 |
BATE |
03000190P |
| 10/11/22 15:20:25 |
868 |
2,337.000 |
BATE |
03000190O |
| 10/11/22 15:20:25 |
1,136 |
2,337.000 |
XLON |
652586533342792 |
| 10/11/22 15:20:25 |
408 |
2,337.000 |
CHIX |
130002DWX |
| 10/11/22 15:20:25 |
447 |
2,337.000 |
XLON |
652586533342812 |
| 10/11/22 15:20:39 |
133 |
2,336.500 |
CHIX |
130002DZH |
| 10/11/22 15:20:39 |
200 |
2,336.500 |
CHIX |
130002DZG |
| 10/11/22 15:20:39 |
116 |
2,336.500 |
CHIX |
130002DZF |
| 10/11/22 15:20:37 |
195 |
2,336.500 |
CHIX |
130002DZ1 |
| 10/11/22 15:20:35 |
341 |
2,336.500 |
XLON |
652586533342888 |
| 10/11/22 15:20:35 |
200 |
2,336.500 |
XLON |
652586533342885 |
| 10/11/22 15:20:35 |
253 |
2,336.500 |
XLON |
652586533342883 |
| 10/11/22 15:20:35 |
200 |
2,336.500 |
XLON |
652586533342886 |
| 10/11/22 15:20:34 |
116 |
2,336.500 |
XLON |
652586533342879 |
| 10/11/22 15:20:35 |
200 |
2,336.500 |
XLON |
652586533342884 |
| 10/11/22 15:20:35 |
200 |
2,336.500 |
XLON |
652586533342887 |
| 10/11/22 15:20:34 |
200 |
2,336.500 |
XLON |
652586533342880 |
| 10/11/22 15:20:34 |
200 |
2,336.500 |
XLON |
652586533342881 |
| 10/11/22 15:20:39 |
476 |
2,336.500 |
XLON |
652586533342909 |
| 10/11/22 15:20:39 |
115 |
2,336.500 |
XLON |
652586533342911 |
| 10/11/22 15:20:39 |
118 |
2,336.500 |
XLON |
652586533342910 |
| 10/11/22 15:20:42 |
54 |
2,336.000 |
XLON |
652586533342934 |
| 10/11/22 15:20:42 |
337 |
2,336.000 |
XLON |
652586533342936 |
| 10/11/22 15:20:42 |
21 |
2,336.000 |
XLON |
652586533342935 |
| 10/11/22 15:20:56 |
67 |
2,337.000 |
XLON |
652586533343056 |
| 10/11/22 15:20:59 |
399 |
2,337.500 |
XLON |
652586533343093 |
| 10/11/22 15:20:59 |
80 |
2,337.500 |
XLON |
652586533343098 |
| 10/11/22 15:21:01 |
92 |
2,338.000 |
XLON |
652586533343130 |
| 10/11/22 15:21:01 |
399 |
2,338.000 |
XLON |
652586533343131 |
| 10/11/22 15:21:01 |
121 |
2,338.000 |
XLON |
652586533343132 |
| 10/11/22 15:21:08 |
214 |
2,337.000 |
XLON |
652586533343205 |
| 10/11/22 15:21:05 |
200 |
2,337.000 |
XLON |
652586533343174 |
| 10/11/22 15:21:05 |
200 |
2,337.000 |
XLON |
652586533343177 |
| 10/11/22 15:21:05 |
20 |
2,337.000 |
XLON |
652586533343175 |
| 10/11/22 15:21:08 |
369 |
2,337.000 |
XLON |
652586533343206 |
| 10/11/22 15:21:05 |
63 |
2,337.000 |
XLON |
652586533343173 |
| 10/11/22 15:21:05 |
200 |
2,337.000 |
XLON |
652586533343178 |
| 10/11/22 15:21:05 |
200 |
2,337.000 |
XLON |
652586533343179 |
| 10/11/22 15:21:05 |
200 |
2,337.000 |
XLON |
652586533343176 |
| 10/11/22 15:21:05 |
56 |
2,337.000 |
XLON |
652586533343180 |
| 10/11/22 15:21:09 |
973 |
2,337.000 |
CHIX |
130002E94 |
| 10/11/22 15:21:09 |
49 |
2,337.000 |
BATE |
03000196V |
| 10/11/22 15:21:09 |
634 |
2,337.000 |
BATE |
03000196W |
| 10/11/22 15:21:15 |
338 |
2,337.000 |
BATE |
03000197Y |
| 10/11/22 15:21:15 |
107 |
2,337.000 |
BATE |
03000197Z |
| 10/11/22 15:21:15 |
603 |
2,337.000 |
CHIX |
130002EAZ |
| 10/11/22 15:21:35 |
54 |
2,338.000 |
XLON |
652586533343480 |
| 10/11/22 15:21:38 |
108 |
2,338.000 |
XLON |
652586533343489 |
| 10/11/22 15:21:57 |
850 |
2,337.000 |
CHIX |
130002ELJ |
| 10/11/22 15:21:50 |
208 |
2,337.000 |
CHIX |
130002EIY |
| 10/11/22 15:21:57 |
290 |
2,337.000 |
XLON |
652586533343664 |
| 10/11/22 15:21:57 |
160 |
2,337.000 |
XLON |
652586533343665 |
| 10/11/22 15:21:57 |
399 |
2,337.000 |
XLON |
652586533343663 |
| 10/11/22 15:21:57 |
500 |
2,337.000 |
XLON |
652586533343662 |
| 10/11/22 15:21:57 |
264 |
2,337.000 |
XLON |
652586533343666 |
| 10/11/22 15:21:57 |
97 |
2,337.000 |
XLON |
652586533343661 |
| 10/11/22 15:21:59 |
399 |
2,337.000 |
XLON |
652586533343711 |
| 10/11/22 15:21:59 |
100 |
2,337.000 |
XLON |
652586533343712 |
| 10/11/22 15:22:10 |
44 |
2,336.500 |
XLON |
652586533343817 |
| 10/11/22 15:22:12 |
399 |
2,337.000 |
XLON |
652586533343826 |
| 10/11/22 15:22:12 |
238 |
2,337.000 |
XLON |
652586533343824 |
| 10/11/22 15:22:12 |
41 |
2,337.000 |
XLON |
652586533343825 |
| 10/11/22 15:22:12 |
108 |
2,337.000 |
XLON |
652586533343827 |
| 10/11/22 15:22:13 |
246 |
2,337.000 |
XLON |
652586533343828 |
| 10/11/22 15:22:17 |
197 |
2,338.000 |
XLON |
652586533343914 |
| 10/11/22 15:22:17 |
237 |
2,338.000 |
XLON |
652586533343917 |
| 10/11/22 15:22:17 |
399 |
2,338.000 |
XLON |
652586533343916 |
| 10/11/22 15:22:17 |
248 |
2,338.000 |
XLON |
652586533343915 |
| 10/11/22 15:22:17 |
8 |
2,338.000 |
XLON |
652586533343913 |
| 10/11/22 15:22:23 |
636 |
2,337.500 |
CHIX |
130002ETV |
| 10/11/22 15:22:18 |
399 |
2,338.000 |
XLON |
652586533343920 |
| 10/11/22 15:22:18 |
256 |
2,338.000 |
XLON |
652586533343922 |
| 10/11/22 15:22:18 |
133 |
2,338.000 |
XLON |
652586533343921 |
| 10/11/22 15:22:20 |
16 |
2,337.500 |
XLON |
652586533343935 |
| 10/11/22 15:22:21 |
200 |
2,337.500 |
XLON |
652586533343938 |
| 10/11/22 15:22:19 |
61 |
2,337.500 |
XLON |
652586533343929 |
| 10/11/22 15:22:23 |
1,224 |
2,337.500 |
XLON |
652586533343948 |
| 10/11/22 15:22:22 |
200 |
2,337.500 |
XLON |
652586533343944 |
| 10/11/22 15:22:24 |
46 |
2,337.500 |
XLON |
652586533343956 |
| 10/11/22 15:22:24 |
633 |
2,337.500 |
XLON |
652586533343955 |
| 10/11/22 15:22:37 |
6 |
2,336.500 |
BATE |
0300019I0 |
| 10/11/22 15:22:37 |
490 |
2,336.500 |
BATE |
0300019HZ |
| 10/11/22 15:22:37 |
664 |
2,336.500 |
BATE |
0300019I1 |
| 10/11/22 15:22:37 |
345 |
2,336.500 |
XLON |
652586533344002 |
| 10/11/22 15:22:37 |
540 |
2,336.500 |
XLON |
652586533344001 |
| 10/11/22 15:22:37 |
664 |
2,336.500 |
CHIX |
130002EYH |
| 10/11/22 15:22:37 |
86 |
2,336.500 |
CHIX |
130002EYG |
| 10/11/22 15:22:37 |
238 |
2,336.500 |
CHIX |
130002EYI |
| 10/11/22 15:22:48 |
236 |
2,336.000 |
XLON |
652586533344078 |
| 10/11/22 15:22:48 |
221 |
2,336.000 |
XLON |
652586533344074 |
| 10/11/22 15:22:48 |
260 |
2,336.000 |
XLON |
652586533344077 |
| 10/11/22 15:23:13 |
119 |
2,338.000 |
XLON |
652586533344191 |
| 10/11/22 15:23:14 |
818 |
2,337.500 |
XLON |
652586533344212 |
| 10/11/22 15:23:14 |
119 |
2,337.500 |
XLON |
652586533344211 |
| 10/11/22 15:23:14 |
196 |
2,337.500 |
CHIX |
130002F6Z |
| 10/11/22 15:23:14 |
622 |
2,338.000 |
XLON |
652586533344213 |
| 10/11/22 15:23:35 |
399 |
2,339.000 |
XLON |
652586533344373 |
| 10/11/22 15:23:48 |
289 |
2,339.500 |
XLON |
652586533344425 |
| 10/11/22 15:23:48 |
208 |
2,339.500 |
XLON |
652586533344426 |
| 10/11/22 15:23:48 |
454 |
2,339.500 |
CHIX |
130002FGV |
| 10/11/22 15:24:01 |
658 |
2,339.500 |
CHIX |
130002FKO |
| 10/11/22 15:24:01 |
144 |
2,339.500 |
CHIX |
130002FKJ |
| 10/11/22 15:23:53 |
53 |
2,340.000 |
XLON |
652586533344443 |
| 10/11/22 15:23:53 |
800 |
2,340.000 |
XLON |
652586533344444 |
| 10/11/22 15:23:54 |
42 |
2,340.000 |
XLON |
652586533344445 |
| 10/11/22 15:23:54 |
415 |
2,340.000 |
XLON |
652586533344446 |
| 10/11/22 15:24:01 |
1,816 |
2,339.500 |
XLON |
652586533344480 |
| 10/11/22 15:24:01 |
545 |
2,339.500 |
CHIX |
130002FKS |
| 10/11/22 15:24:01 |
590 |
2,339.500 |
CHIX |
130002FKR |
| 10/11/22 15:24:02 |
777 |
2,339.000 |
XLON |
652586533344486 |
| 10/11/22 15:24:02 |
50 |
2,339.000 |
XLON |
652586533344487 |
| 10/11/22 15:24:21 |
264 |
2,339.000 |
BATE |
0300019TV |
| 10/11/22 15:24:24 |
1,075 |
2,339.500 |
XLON |
652586533344570 |
| 10/11/22 15:24:48 |
433 |
2,341.000 |
XLON |
652586533344717 |
| 10/11/22 15:24:48 |
100 |
2,341.000 |
XLON |
652586533344716 |
| 10/11/22 15:24:48 |
134 |
2,341.000 |
XLON |
652586533344715 |
| 10/11/22 15:24:48 |
385 |
2,341.000 |
BATE |
0300019XC |
| 10/11/22 15:24:53 |
222 |
2,341.000 |
BATE |
0300019XO |
| 10/11/22 15:24:53 |
391 |
2,341.000 |
BATE |
0300019XP |
| 10/11/22 15:24:48 |
337 |
2,341.000 |
CHIX |
130002FTH |
| 10/11/22 15:24:53 |
620 |
2,341.000 |
CHIX |
130002FTU |
| 10/11/22 15:24:53 |
469 |
2,341.000 |
XLON |
652586533344728 |
| 10/11/22 15:24:53 |
12 |
2,341.000 |
CHIX |
130002FTZ |
| 10/11/22 15:24:53 |
590 |
2,341.000 |
CHIX |
130002FTY |
| 10/11/22 15:24:53 |
400 |
2,340.500 |
XLON |
652586533344747 |
| 10/11/22 15:24:53 |
237 |
2,341.000 |
XLON |
652586533344748 |
| 10/11/22 15:24:53 |
280 |
2,341.000 |
BATE |
0300019XT |
| 10/11/22 15:24:53 |
8 |
2,341.000 |
BATE |
0300019XU |
| 10/11/22 15:24:53 |
111 |
2,341.000 |
BATE |
0300019XR |
| 10/11/22 15:24:53 |
125 |
2,341.000 |
BATE |
0300019XS |
| 10/11/22 15:25:02 |
418 |
2,340.500 |
BATE |
0300019ZE |
| 10/11/22 15:25:05 |
811 |
2,340.500 |
XLON |
652586533344892 |
| 10/11/22 15:25:05 |
399 |
2,340.500 |
XLON |
652586533344893 |
| 10/11/22 15:25:06 |
399 |
2,340.500 |
XLON |
652586533344912 |
| 10/11/22 15:25:06 |
288 |
2,340.500 |
XLON |
652586533344911 |
| 10/11/22 15:25:06 |
1,535 |
2,340.000 |
XLON |
652586533344915 |
| 10/11/22 15:25:06 |
394 |
2,340.000 |
XLON |
652586533344914 |
| 10/11/22 15:25:21 |
587 |
2,340.000 |
XLON |
652586533345027 |
| 10/11/22 15:25:21 |
443 |
2,340.000 |
CHIX |
130002G6R |
| 10/11/22 15:25:21 |
253 |
2,340.000 |
CHIX |
130002G6S |
| 10/11/22 15:25:21 |
771 |
2,340.000 |
BATE |
030001A3X |
| 10/11/22 15:25:21 |
144 |
2,340.000 |
XLON |
652586533345042 |
| 10/11/22 15:25:21 |
399 |
2,340.000 |
XLON |
652586533345041 |
| 10/11/22 15:25:23 |
399 |
2,339.500 |
XLON |
652586533345044 |
| 10/11/22 15:25:27 |
416 |
2,339.000 |
CHIX |
130002G9A |
| 10/11/22 15:25:28 |
436 |
2,338.500 |
XLON |
652586533345059 |
| 10/11/22 15:25:28 |
495 |
2,338.500 |
XLON |
652586533345061 |
| 10/11/22 15:25:28 |
399 |
2,338.500 |
XLON |
652586533345060 |
| 10/11/22 15:25:49 |
743 |
2,338.500 |
XLON |
652586533345163 |
| 10/11/22 15:25:49 |
178 |
2,338.500 |
XLON |
652586533345162 |
| 10/11/22 15:25:49 |
163 |
2,338.500 |
XLON |
652586533345165 |
| 10/11/22 15:25:49 |
95 |
2,338.500 |
XLON |
652586533345164 |
| 10/11/22 15:26:16 |
302 |
2,340.000 |
XLON |
652586533345289 |
| 10/11/22 15:26:16 |
333 |
2,340.000 |
BATE |
030001A9L |
| 10/11/22 15:26:53 |
918 |
2,340.500 |
BATE |
030001ADS |
| 10/11/22 15:26:27 |
388 |
2,341.000 |
CHIX |
130002GMS |
| 10/11/22 15:26:27 |
590 |
2,341.000 |
CHIX |
130002GMR |
| 10/11/22 15:26:47 |
1,646 |
2,341.000 |
XLON |
652586533345403 |
| 10/11/22 15:26:47 |
1,256 |
2,341.000 |
CHIX |
130002GQN |
| 10/11/22 15:26:47 |
581 |
2,341.000 |
CHIX |
130002GQO |
| 10/11/22 15:26:47 |
279 |
2,341.000 |
XLON |
652586533345406 |
| 10/11/22 15:26:47 |
342 |
2,341.000 |
XLON |
652586533345407 |
| 10/11/22 15:27:03 |
591 |
2,340.500 |
XLON |
652586533345518 |
| 10/11/22 15:27:03 |
507 |
2,340.000 |
CHIX |
130002GVP |
| 10/11/22 15:27:03 |
211 |
2,340.000 |
XLON |
652586533345537 |
| 10/11/22 15:27:03 |
826 |
2,340.000 |
XLON |
652586533345536 |
| 10/11/22 15:27:09 |
699 |
2,339.500 |
XLON |
652586533345556 |
| 10/11/22 15:27:12 |
405 |
2,339.500 |
BATE |
030001AFZ |
| 10/11/22 15:28:00 |
859 |
2,343.500 |
XLON |
652586533345879 |
| 10/11/22 15:28:04 |
48 |
2,344.000 |
XLON |
652586533345938 |
| 10/11/22 15:28:04 |
399 |
2,344.000 |
XLON |
652586533345939 |
| 10/11/22 15:28:20 |
489 |
2,344.000 |
CHIX |
130002HIG |
| 10/11/22 15:28:20 |
520 |
2,344.000 |
XLON |
652586533346028 |
| 10/11/22 15:28:20 |
425 |
2,344.000 |
BATE |
030001APA |
| 10/11/22 15:28:19 |
149 |
2,344.500 |
CHIX |
130002HI3 |
| 10/11/22 15:28:19 |
590 |
2,344.500 |
CHIX |
130002HI2 |
| 10/11/22 15:28:28 |
62 |
2,344.500 |
XLON |
652586533346056 |
| 10/11/22 15:28:28 |
66 |
2,344.500 |
XLON |
652586533346057 |
| 10/11/22 15:28:34 |
537 |
2,344.500 |
XLON |
652586533346071 |
| 10/11/22 15:28:34 |
1,128 |
2,344.500 |
CHIX |
130002HKR |
| 10/11/22 15:28:34 |
530 |
2,344.500 |
BATE |
030001AQI |
| 10/11/22 15:28:43 |
449 |
2,344.000 |
BATE |
030001AQZ |
| 10/11/22 15:28:43 |
56 |
2,344.000 |
BATE |
030001AQY |
| 10/11/22 15:28:38 |
525 |
2,344.500 |
XLON |
652586533346080 |
| 10/11/22 15:28:38 |
463 |
2,344.500 |
CHIX |
130002HL8 |
| 10/11/22 15:28:41 |
161 |
2,344.500 |
XLON |
652586533346088 |
| 10/11/22 15:28:43 |
77 |
2,344.500 |
XLON |
652586533346102 |
| 10/11/22 15:28:39 |
518 |
2,344.500 |
XLON |
652586533346087 |
| 10/11/22 15:28:41 |
138 |
2,344.500 |
XLON |
652586533346089 |
| 10/11/22 15:28:43 |
909 |
2,344.500 |
XLON |
652586533346104 |
| 10/11/22 15:28:43 |
247 |
2,344.500 |
XLON |
652586533346103 |
| 10/11/22 15:28:58 |
167 |
2,344.000 |
CHIX |
130002HMY |
| 10/11/22 15:29:28 |
952 |
2,344.500 |
CHIX |
130002HTK |
| 10/11/22 15:29:28 |
895 |
2,344.500 |
XLON |
652586533346278 |
| 10/11/22 15:29:28 |
92 |
2,344.500 |
XLON |
652586533346279 |
| 10/11/22 15:29:28 |
590 |
2,344.500 |
CHIX |
130002HTR |
| 10/11/22 15:29:28 |
89 |
2,344.500 |
CHIX |
130002HTS |
| 10/11/22 15:29:29 |
1,047 |
2,344.500 |
XLON |
652586533346302 |
| 10/11/22 15:29:31 |
493 |
2,344.500 |
BATE |
030001AVQ |
| 10/11/22 15:29:32 |
1,061 |
2,344.500 |
XLON |
652586533346317 |
| 10/11/22 15:29:58 |
688 |
2,345.500 |
BATE |
030001AY4 |
| 10/11/22 15:29:58 |
45 |
2,345.500 |
CHIX |
130002HZK |
| 10/11/22 15:29:58 |
800 |
2,345.500 |
CHIX |
130002HZI |
| 10/11/22 15:29:58 |
36 |
2,345.500 |
CHIX |
130002HZJ |
| 10/11/22 15:30:02 |
178 |
2,345.000 |
XLON |
652586533346420 |
| 10/11/22 15:30:02 |
744 |
2,345.000 |
XLON |
652586533346422 |
| 10/11/22 15:30:02 |
64 |
2,345.000 |
XLON |
652586533346419 |
| 10/11/22 15:30:02 |
784 |
2,345.000 |
XLON |
652586533346421 |
| 10/11/22 15:30:08 |
289 |
2,345.000 |
CHIX |
130002I3N |
| 10/11/22 15:30:08 |
479 |
2,345.000 |
CHIX |
130002I3M |
| 10/11/22 15:30:18 |
607 |
2,344.500 |
XLON |
652586533346573 |
| 10/11/22 15:30:21 |
542 |
2,344.000 |
BATE |
030001B1N |
| 10/11/22 15:30:21 |
627 |
2,344.000 |
XLON |
652586533346596 |
| 10/11/22 15:30:23 |
130 |
2,343.500 |
CHIX |
130002I8L |
| 10/11/22 15:30:37 |
515 |
2,343.500 |
XLON |
652586533346668 |
| 10/11/22 15:30:37 |
426 |
2,343.500 |
CHIX |
130002IAH |
| 10/11/22 15:30:37 |
128 |
2,343.500 |
XLON |
652586533346673 |
| 10/11/22 15:30:37 |
399 |
2,343.500 |
XLON |
652586533346672 |
| 10/11/22 15:30:53 |
55 |
2,342.000 |
CHIX |
130002IDN |
| 10/11/22 15:30:53 |
764 |
2,342.000 |
XLON |
652586533346756 |
| 10/11/22 15:31:09 |
812 |
2,343.500 |
XLON |
652586533346929 |
| 10/11/22 15:31:21 |
837 |
2,344.000 |
XLON |
652586533347013 |
| 10/11/22 15:31:21 |
1,188 |
2,344.000 |
CHIX |
130002ISM |
| 10/11/22 15:31:21 |
440 |
2,344.000 |
BATE |
030001BBR |
| 10/11/22 15:31:21 |
476 |
2,344.000 |
CHIX |
130002ISN |
| 10/11/22 15:31:21 |
612 |
2,344.000 |
XLON |
652586533347022 |
| 10/11/22 15:31:22 |
103 |
2,344.000 |
XLON |
652586533347027 |
| 10/11/22 15:31:22 |
360 |
2,344.000 |
XLON |
652586533347028 |
| 10/11/22 15:31:26 |
553 |
2,344.000 |
XLON |
652586533347051 |
| 10/11/22 15:31:27 |
307 |
2,344.000 |
BATE |
030001BCM |
| 10/11/22 15:31:27 |
111 |
2,344.000 |
BATE |
030001BCL |
| 10/11/22 15:31:28 |
687 |
2,343.000 |
BATE |
030001BCU |
| 10/11/22 15:31:28 |
117 |
2,343.500 |
XLON |
652586533347066 |
| 10/11/22 15:31:28 |
340 |
2,343.500 |
XLON |
652586533347065 |
| 10/11/22 15:31:28 |
873 |
2,343.000 |
XLON |
652586533347069 |
| 10/11/22 15:31:28 |
458 |
2,343.000 |
CHIX |
130002IUI |
| 10/11/22 15:31:32 |
494 |
2,343.000 |
XLON |
652586533347082 |
| 10/11/22 15:31:39 |
294 |
2,342.500 |
BATE |
030001BE3 |
| 10/11/22 15:31:40 |
227 |
2,342.500 |
BATE |
030001BE7 |
| 10/11/22 15:31:40 |
319 |
2,342.000 |
BATE |
030001BEB |
| 10/11/22 15:31:40 |
94 |
2,342.000 |
BATE |
030001BEC |
| 10/11/22 15:31:40 |
38 |
2,342.500 |
BATE |
030001BED |
| 10/11/22 15:31:40 |
777 |
2,341.500 |
XLON |
652586533347136 |
| 10/11/22 15:31:41 |
818 |
2,341.500 |
XLON |
652586533347142 |
| 10/11/22 15:31:41 |
1,079 |
2,341.500 |
XLON |
652586533347149 |
| 10/11/22 15:31:41 |
636 |
2,341.500 |
XLON |
652586533347150 |
| 10/11/22 15:31:42 |
1,811 |
2,341.500 |
XLON |
652586533347152 |
| 10/11/22 15:31:42 |
444 |
2,341.500 |
CHIX |
130002IWV |
| 10/11/22 15:31:42 |
1,725 |
2,341.500 |
XLON |
652586533347153 |
| 10/11/22 15:31:42 |
448 |
2,341.500 |
XLON |
652586533347154 |
| 10/11/22 15:31:42 |
531 |
2,341.500 |
XLON |
652586533347159 |
| 10/11/22 15:31:45 |
872 |
2,341.500 |
BATE |
030001BER |
| 10/11/22 15:31:53 |
488 |
2,341.500 |
CHIX |
130002IXV |
| 10/11/22 15:31:58 |
442 |
2,340.500 |
BATE |
030001BFJ |
| 10/11/22 15:32:02 |
609 |
2,341.500 |
XLON |
652586533347243 |
| 10/11/22 15:32:04 |
452 |
2,341.500 |
XLON |
652586533347262 |
| 10/11/22 15:32:06 |
1,533 |
2,341.000 |
XLON |
652586533347293 |
| 10/11/22 15:32:05 |
36 |
2,341.500 |
XLON |
652586533347286 |
| 10/11/22 15:32:05 |
340 |
2,341.500 |
XLON |
652586533347287 |
| 10/11/22 15:32:11 |
440 |
2,340.500 |
CHIX |
130002J3L |
| 10/11/22 15:32:18 |
477 |
2,340.000 |
BATE |
030001BJ8 |
| 10/11/22 15:32:18 |
917 |
2,340.000 |
XLON |
652586533347363 |
| 10/11/22 15:32:23 |
169 |
2,339.500 |
CHIX |
130002J8C |
| 10/11/22 15:32:22 |
501 |
2,340.000 |
XLON |
652586533347374 |
| 10/11/22 15:32:19 |
1 |
2,340.000 |
XLON |
652586533347364 |
| 10/11/22 15:32:29 |
399 |
2,340.000 |
CHIX |
130002J9N |
| 10/11/22 15:32:29 |
213 |
2,340.000 |
CHIX |
130002J9M |
| 10/11/22 15:32:35 |
255 |
2,340.000 |
XLON |
652586533347406 |
| 10/11/22 15:32:35 |
196 |
2,340.000 |
XLON |
652586533347407 |
| 10/11/22 15:33:00 |
655 |
2,340.000 |
BATE |
030001BO1 |
| 10/11/22 15:33:03 |
167 |
2,339.000 |
XLON |
652586533347518 |
| 10/11/22 15:33:03 |
77 |
2,339.000 |
XLON |
652586533347519 |
| 10/11/22 15:33:03 |
461 |
2,339.000 |
XLON |
652586533347517 |
| 10/11/22 15:33:03 |
558 |
2,339.000 |
CHIX |
130002JGQ |
| 10/11/22 15:33:03 |
571 |
2,339.000 |
CHIX |
130002JGP |
| 10/11/22 15:33:10 |
545 |
2,338.000 |
BATE |
030001BPA |
| 10/11/22 15:33:10 |
122 |
2,338.500 |
XLON |
652586533347553 |
| 10/11/22 15:33:10 |
386 |
2,338.500 |
XLON |
652586533347551 |
| 10/11/22 15:33:10 |
444 |
2,338.500 |
XLON |
652586533347554 |
| 10/11/22 15:33:10 |
131 |
2,338.500 |
XLON |
652586533347552 |
| 10/11/22 15:33:10 |
266 |
2,338.000 |
XLON |
652586533347558 |
| 10/11/22 15:33:12 |
152 |
2,338.000 |
CHIX |
130002JI5 |
| 10/11/22 15:33:12 |
285 |
2,338.000 |
CHIX |
130002JI4 |
| 10/11/22 15:33:15 |
251 |
2,337.000 |
XLON |
652586533347587 |
| 10/11/22 15:33:15 |
200 |
2,337.000 |
XLON |
652586533347588 |
| 10/11/22 15:33:17 |
469 |
2,336.500 |
CHIX |
130002JL5 |
| 10/11/22 15:33:32 |
717 |
2,337.500 |
XLON |
652586533347658 |
| 10/11/22 15:33:50 |
735 |
2,336.500 |
CHIX |
130002JQQ |
| 10/11/22 15:33:54 |
769 |
2,336.000 |
XLON |
652586533347745 |
| 10/11/22 15:33:57 |
572 |
2,335.500 |
BATE |
030001BUS |
| 10/11/22 15:34:17 |
89 |
2,335.000 |
XLON |
652586533347904 |
| 10/11/22 15:34:17 |
615 |
2,335.000 |
XLON |
652586533347905 |
| 10/11/22 15:34:17 |
413 |
2,335.000 |
CHIX |
130002JXF |
| 10/11/22 15:34:20 |
288 |
2,335.000 |
CHIX |
130002JXK |
| 10/11/22 15:34:23 |
84 |
2,335.000 |
CHIX |
130002JY5 |
| 10/11/22 15:34:22 |
138 |
2,335.000 |
CHIX |
130002JXV |
| 10/11/22 15:34:29 |
462 |
2,335.000 |
CHIX |
130002JZW |
| 10/11/22 15:34:29 |
1,179 |
2,335.000 |
XLON |
652586533347953 |
| 10/11/22 15:34:31 |
667 |
2,334.500 |
BATE |
030001BZ1 |
| 10/11/22 15:34:47 |
408 |
2,335.500 |
CHIX |
130002K45 |
| 10/11/22 15:35:10 |
87 |
2,337.000 |
CHIX |
130002K91 |
| 10/11/22 15:35:10 |
208 |
2,337.000 |
CHIX |
130002K93 |
| 10/11/22 15:35:10 |
14 |
2,337.000 |
CHIX |
130002K90 |
| 10/11/22 15:35:10 |
36 |
2,337.000 |
CHIX |
130002K94 |
| 10/11/22 15:35:10 |
51 |
2,337.000 |
CHIX |
130002K92 |
| 10/11/22 15:35:23 |
628 |
2,337.000 |
XLON |
652586533348280 |
| 10/11/22 15:35:23 |
1,137 |
2,337.000 |
XLON |
652586533348281 |
| 10/11/22 15:35:43 |
420 |
2,338.000 |
CHIX |
130002KJW |
| 10/11/22 15:35:46 |
727 |
2,337.500 |
XLON |
652586533348424 |
| 10/11/22 15:35:46 |
297 |
2,337.500 |
XLON |
652586533348423 |
| 10/11/22 15:35:57 |
242 |
2,337.500 |
CHIX |
130002KMT |
| 10/11/22 15:35:53 |
533 |
2,337.500 |
CHIX |
130002KMG |
| 10/11/22 15:35:57 |
778 |
2,337.500 |
CHIX |
130002KMU |
| 10/11/22 15:35:57 |
590 |
2,337.500 |
CHIX |
130002KMX |
| 10/11/22 15:35:57 |
31 |
2,337.500 |
CHIX |
130002KMY |
| 10/11/22 15:36:14 |
585 |
2,337.000 |
BATE |
030001CD5 |
| 10/11/22 15:36:14 |
141 |
2,337.000 |
BATE |
030001CD6 |
| 10/11/22 15:36:14 |
61 |
2,337.000 |
BATE |
030001CD7 |
| 10/11/22 15:36:14 |
530 |
2,337.000 |
XLON |
652586533348533 |
| 10/11/22 15:36:14 |
281 |
2,337.000 |
XLON |
652586533348532 |
| 10/11/22 15:36:14 |
776 |
2,337.000 |
CHIX |
130002KPZ |
| 10/11/22 15:36:17 |
1,117 |
2,335.500 |
BATE |
030001CE1 |
| 10/11/22 15:36:30 |
564 |
2,335.000 |
CHIX |
130002KTY |
| 10/11/22 15:36:26 |
72 |
2,335.500 |
XLON |
652586533348610 |
| 10/11/22 15:36:27 |
64 |
2,335.500 |
XLON |
652586533348612 |
| 10/11/22 15:36:27 |
505 |
2,335.500 |
XLON |
652586533348611 |
| 10/11/22 15:36:27 |
361 |
2,335.500 |
XLON |
652586533348617 |
| 10/11/22 15:36:27 |
187 |
2,335.500 |
XLON |
652586533348618 |
| 10/11/22 15:36:48 |
492 |
2,335.500 |
XLON |
652586533348668 |
| 10/11/22 15:36:48 |
435 |
2,335.500 |
CHIX |
130002KWT |
| 10/11/22 15:36:48 |
586 |
2,335.500 |
XLON |
652586533348672 |
| 10/11/22 15:36:52 |
705 |
2,335.500 |
XLON |
652586533348684 |
| 10/11/22 15:36:55 |
348 |
2,335.500 |
BATE |
030001CIA |
| 10/11/22 15:36:55 |
185 |
2,335.500 |
BATE |
030001CIB |
| 10/11/22 15:37:21 |
939 |
2,336.500 |
CHIX |
130002L4G |
| 10/11/22 15:37:21 |
507 |
2,336.500 |
BATE |
030001CKL |
| 10/11/22 15:37:45 |
960 |
2,337.500 |
CHIX |
130002L9T |
| 10/11/22 15:37:45 |
392 |
2,337.500 |
XLON |
652586533348925 |
| 10/11/22 15:37:45 |
430 |
2,337.500 |
XLON |
652586533348924 |
| 10/11/22 15:37:55 |
515 |
2,338.000 |
CHIX |
130002LC1 |
| 10/11/22 15:38:11 |
614 |
2,337.500 |
BATE |
030001CQ6 |
| 10/11/22 15:38:11 |
861 |
2,337.500 |
XLON |
652586533349011 |
| 10/11/22 15:38:11 |
408 |
2,337.500 |
XLON |
652586533349012 |
| 10/11/22 15:38:31 |
1,251 |
2,338.000 |
CHIX |
130002LI3 |
| 10/11/22 15:39:02 |
928 |
2,338.500 |
XLON |
652586533349211 |
| 10/11/22 15:39:02 |
10 |
2,338.500 |
XLON |
652586533349210 |
| 10/11/22 15:39:02 |
1,094 |
2,338.500 |
CHIX |
130002LPO |
| 10/11/22 15:39:02 |
387 |
2,338.500 |
XLON |
652586533349215 |
| 10/11/22 15:39:02 |
340 |
2,338.500 |
XLON |
652586533349214 |
| 10/11/22 15:39:03 |
147 |
2,338.000 |
CHIX |
130002LQ3 |
| 10/11/22 15:39:11 |
791 |
2,337.500 |
BATE |
030001CV6 |
| 10/11/22 15:39:33 |
660 |
2,337.000 |
CHIX |
130002LWX |
| 10/11/22 15:39:33 |
1,139 |
2,337.000 |
XLON |
652586533349312 |
| 10/11/22 15:39:33 |
569 |
2,337.000 |
CHIX |
130002LX0 |
| 10/11/22 15:40:01 |
398 |
2,336.000 |
CHIX |
130002M4F |
| 10/11/22 15:40:13 |
818 |
2,335.500 |
CHIX |
130002M7F |
| 10/11/22 15:40:13 |
395 |
2,335.500 |
XLON |
652586533349512 |
| 10/11/22 15:40:39 |
411 |
2,337.000 |
BATE |
030001D4I |
| 10/11/22 15:40:39 |
771 |
2,337.000 |
CHIX |
130002MDC |
| 10/11/22 15:40:39 |
685 |
2,337.000 |
XLON |
652586533349651 |
| 10/11/22 15:40:39 |
570 |
2,337.000 |
CHIX |
130002MDE |
| 10/11/22 15:40:39 |
618 |
2,337.000 |
XLON |
652586533349652 |
| 10/11/22 15:41:14 |
519 |
2,338.000 |
CHIX |
130002MM3 |
| 10/11/22 15:41:14 |
1,925 |
2,338.000 |
XLON |
652586533349920 |
| 10/11/22 15:41:08 |
275 |
2,338.500 |
XLON |
652586533349888 |
| 10/11/22 15:41:08 |
336 |
2,338.500 |
XLON |
652586533349887 |
| 10/11/22 15:41:14 |
491 |
2,338.000 |
BATE |
030001D9B |
| 10/11/22 15:41:14 |
1,035 |
2,337.500 |
CHIX |
130002MM7 |
| 10/11/22 15:41:14 |
1,450 |
2,338.000 |
XLON |
652586533349931 |
| 10/11/22 15:41:17 |
247 |
2,337.500 |
BATE |
030001D9O |
| 10/11/22 15:41:17 |
426 |
2,337.500 |
BATE |
030001D9P |
| 10/11/22 15:41:17 |
432 |
2,337.500 |
XLON |
652586533349940 |
| 10/11/22 15:41:17 |
378 |
2,337.500 |
XLON |
652586533349939 |
| 10/11/22 15:41:26 |
461 |
2,337.500 |
BATE |
030001DAN |
| 10/11/22 15:41:28 |
441 |
2,337.500 |
BATE |
030001DAR |
| 10/11/22 15:41:31 |
682 |
2,337.000 |
BATE |
030001DB2 |
| 10/11/22 15:41:40 |
1,073 |
2,336.000 |
XLON |
652586533350001 |
| 10/11/22 15:41:40 |
335 |
2,336.000 |
CHIX |
130002MQM |
| 10/11/22 15:41:40 |
436 |
2,336.000 |
CHIX |
130002MQL |
| 10/11/22 15:42:11 |
316 |
2,336.000 |
CHIX |
130002MYN |
| 10/11/22 15:42:11 |
402 |
2,336.000 |
CHIX |
130002MYO |
| 10/11/22 15:42:11 |
742 |
2,336.000 |
XLON |
652586533350154 |
| 10/11/22 15:42:11 |
340 |
2,336.000 |
XLON |
652586533350153 |
| 10/11/22 15:42:31 |
478 |
2,336.000 |
CHIX |
130002N1Y |
| 10/11/22 15:42:31 |
783 |
2,336.000 |
XLON |
652586533350201 |
| 10/11/22 15:42:53 |
1,695 |
2,337.000 |
XLON |
652586533350311 |
| 10/11/22 15:43:21 |
962 |
2,338.000 |
XLON |
652586533350421 |
| 10/11/22 15:43:21 |
200 |
2,338.000 |
XLON |
652586533350420 |
| 10/11/22 15:43:21 |
397 |
2,338.000 |
XLON |
652586533350422 |
| 10/11/22 15:43:21 |
427 |
2,338.000 |
CHIX |
130002NC0 |
| 10/11/22 15:43:21 |
883 |
2,338.000 |
CHIX |
130002NBZ |
| 10/11/22 15:43:21 |
151 |
2,338.000 |
CHIX |
130002NBY |
| 10/11/22 15:43:21 |
61 |
2,338.000 |
XLON |
652586533350428 |
| 10/11/22 15:43:21 |
370 |
2,338.000 |
XLON |
652586533350425 |
| 10/11/22 15:43:55 |
1,457 |
2,339.000 |
CHIX |
130002NHQ |
| 10/11/22 15:44:06 |
113 |
2,339.000 |
XLON |
652586533350578 |
| 10/11/22 15:44:05 |
64 |
2,339.000 |
XLON |
652586533350573 |
| 10/11/22 15:44:05 |
179 |
2,339.000 |
BATE |
030001DPY |
| 10/11/22 15:44:12 |
173 |
2,339.500 |
XLON |
652586533350636 |
| 10/11/22 15:44:12 |
1,106 |
2,339.500 |
XLON |
652586533350638 |
| 10/11/22 15:44:12 |
475 |
2,339.500 |
XLON |
652586533350637 |
| 10/11/22 15:44:12 |
565 |
2,339.500 |
CHIX |
130002NNU |
| 10/11/22 15:44:12 |
238 |
2,339.500 |
CHIX |
130002NNV |
| 10/11/22 15:44:12 |
80 |
2,339.500 |
XLON |
652586533350642 |
| 10/11/22 15:44:12 |
221 |
2,339.500 |
XLON |
652586533350640 |
| 10/11/22 15:44:12 |
340 |
2,339.500 |
XLON |
652586533350641 |
| 10/11/22 15:44:12 |
34 |
2,339.500 |
XLON |
652586533350643 |
| 10/11/22 15:44:28 |
205 |
2,339.500 |
CHIX |
130002NR2 |
| 10/11/22 15:44:28 |
341 |
2,339.500 |
CHIX |
130002NR3 |
| 10/11/22 15:44:28 |
31 |
2,339.500 |
CHIX |
130002NR1 |
| 10/11/22 15:44:28 |
10 |
2,339.500 |
CHIX |
130002NR4 |
| 10/11/22 15:44:28 |
115 |
2,339.500 |
BATE |
030001DTI |
| 10/11/22 15:44:28 |
687 |
2,339.500 |
BATE |
030001DTK |
| 10/11/22 15:44:28 |
584 |
2,339.500 |
BATE |
030001DTJ |
| 10/11/22 15:44:46 |
438 |
2,339.000 |
CHIX |
130002NV2 |
| 10/11/22 15:44:46 |
558 |
2,339.000 |
XLON |
652586533350796 |
| 10/11/22 15:44:47 |
233 |
2,339.000 |
BATE |
030001DW0 |
| 10/11/22 15:44:47 |
111 |
2,339.000 |
BATE |
030001DVY |
| 10/11/22 15:44:47 |
117 |
2,339.000 |
BATE |
030001DVZ |
| 10/11/22 15:44:51 |
32 |
2,338.000 |
XLON |
652586533350827 |
| 10/11/22 15:44:51 |
568 |
2,338.000 |
XLON |
652586533350826 |
| 10/11/22 15:44:57 |
526 |
2,338.000 |
CHIX |
130002NWU |
| 10/11/22 15:44:57 |
20 |
2,338.000 |
XLON |
652586533350856 |
| 10/11/22 15:44:57 |
394 |
2,338.000 |
XLON |
652586533350857 |
| 10/11/22 15:44:57 |
406 |
2,338.000 |
XLON |
652586533350855 |
| 10/11/22 15:44:56 |
267 |
2,338.000 |
XLON |
652586533350854 |
| 10/11/22 15:45:14 |
760 |
2,337.500 |
CHIX |
130002O5R |
| 10/11/22 15:45:14 |
1,087 |
2,337.500 |
BATE |
030001E16 |
| 10/11/22 15:45:14 |
835 |
2,337.500 |
XLON |
652586533350975 |
| 10/11/22 15:45:36 |
884 |
2,337.500 |
XLON |
652586533351131 |
| 10/11/22 15:45:36 |
858 |
2,337.500 |
CHIX |
130002OBS |
| 10/11/22 15:45:50 |
517 |
2,337.500 |
BATE |
030001E5J |
| 10/11/22 15:46:10 |
559 |
2,338.000 |
CHIX |
130002OHC |
| 10/11/22 15:46:10 |
869 |
2,338.000 |
XLON |
652586533351259 |
| 10/11/22 15:46:07 |
200 |
2,338.000 |
XLON |
652586533351258 |
| 10/11/22 15:46:09 |
168 |
2,338.000 |
BATE |
030001E7H |
| 10/11/22 15:46:10 |
992 |
2,338.000 |
BATE |
030001E7I |
| 10/11/22 15:46:10 |
89 |
2,338.000 |
XLON |
652586533351262 |
| 10/11/22 15:46:10 |
340 |
2,338.000 |
XLON |
652586533351261 |
| 10/11/22 15:46:30 |
863 |
2,337.000 |
CHIX |
130002OJ8 |
| 10/11/22 15:46:39 |
241 |
2,337.000 |
XLON |
652586533351329 |
| 10/11/22 15:46:39 |
724 |
2,337.000 |
XLON |
652586533351328 |
| 10/11/22 15:46:39 |
499 |
2,336.500 |
BATE |
030001E9A |
| 10/11/22 15:46:39 |
372 |
2,337.000 |
CHIX |
130002OL1 |
| 10/11/22 15:46:39 |
63 |
2,337.000 |
CHIX |
130002OL0 |
| 10/11/22 15:47:06 |
1,036 |
2,335.500 |
XLON |
652586533351413 |
| 10/11/22 15:47:06 |
644 |
2,335.500 |
CHIX |
130002OR6 |
| 10/11/22 15:47:06 |
393 |
2,335.500 |
CHIX |
130002OR8 |
| 10/11/22 15:47:07 |
538 |
2,335.000 |
XLON |
652586533351426 |
| 10/11/22 15:47:15 |
513 |
2,334.500 |
BATE |
030001ECY |
| 10/11/22 15:47:15 |
396 |
2,334.500 |
XLON |
652586533351466 |
| 10/11/22 15:47:15 |
1 |
2,334.500 |
XLON |
652586533351467 |
| 10/11/22 15:47:32 |
528 |
2,335.000 |
XLON |
652586533351578 |
| 10/11/22 15:47:32 |
464 |
2,335.000 |
CHIX |
130002OXH |
| 10/11/22 15:47:32 |
122 |
2,335.000 |
CHIX |
130002OXG |
| 10/11/22 15:47:47 |
720 |
2,334.500 |
BATE |
030001EGE |
| 10/11/22 15:47:47 |
811 |
2,334.500 |
XLON |
652586533351618 |
| 10/11/22 15:47:47 |
100 |
2,334.500 |
XLON |
652586533351617 |
| 10/11/22 15:47:47 |
452 |
2,334.500 |
CHIX |
130002P15 |
| 10/11/22 15:47:47 |
190 |
2,334.500 |
CHIX |
130002P1B |
| 10/11/22 15:47:47 |
196 |
2,334.500 |
CHIX |
130002P1A |
| 10/11/22 15:47:59 |
241 |
2,333.500 |
XLON |
652586533351663 |
| 10/11/22 15:47:59 |
166 |
2,333.500 |
XLON |
652586533351664 |
| 10/11/22 15:48:27 |
974 |
2,332.500 |
CHIX |
130002PAT |
| 10/11/22 15:48:27 |
1,022 |
2,332.500 |
XLON |
652586533351871 |
| 10/11/22 15:48:27 |
232 |
2,332.500 |
CHIX |
130002PAW |
| 10/11/22 15:48:27 |
139 |
2,332.500 |
CHIX |
130002PAV |
| 10/11/22 15:48:56 |
346 |
2,331.500 |
CHIX |
130002PHL |
| 10/11/22 15:48:56 |
277 |
2,331.500 |
CHIX |
130002PHM |
| 10/11/22 15:48:56 |
40 |
2,331.500 |
BATE |
030001EO6 |
| 10/11/22 15:48:56 |
406 |
2,331.500 |
BATE |
030001EO7 |
| 10/11/22 15:48:57 |
116 |
2,331.500 |
CHIX |
130002PHO |
| 10/11/22 15:48:57 |
225 |
2,331.500 |
CHIX |
130002PHN |
| 10/11/22 15:48:57 |
510 |
2,331.500 |
XLON |
652586533352021 |
| 10/11/22 15:49:11 |
842 |
2,330.000 |
XLON |
652586533352077 |
| 10/11/22 15:49:11 |
826 |
2,330.000 |
CHIX |
130002PKJ |
| 10/11/22 15:49:36 |
723 |
2,330.000 |
BATE |
030001ET1 |
| 10/11/22 15:49:36 |
1,825 |
2,330.000 |
XLON |
652586533352191 |
| 10/11/22 15:49:55 |
483 |
2,330.000 |
BATE |
030001EVL |
| 10/11/22 15:49:55 |
1,004 |
2,330.000 |
XLON |
652586533352231 |
| 10/11/22 15:49:55 |
942 |
2,330.000 |
CHIX |
130002PTM |
| 10/11/22 15:49:56 |
860 |
2,330.000 |
BATE |
030001EVQ |
| 10/11/22 15:49:56 |
211 |
2,330.000 |
XLON |
652586533352234 |
| 10/11/22 15:50:00 |
233 |
2,330.000 |
CHIX |
130002PUV |
| 10/11/22 15:50:00 |
215 |
2,330.000 |
CHIX |
130002PUU |
| 10/11/22 15:50:13 |
575 |
2,330.000 |
XLON |
652586533352324 |
| 10/11/22 15:50:13 |
632 |
2,330.000 |
BATE |
030001EY1 |
| 10/11/22 15:50:37 |
231 |
2,331.500 |
XLON |
652586533352456 |
| 10/11/22 15:50:37 |
251 |
2,331.500 |
XLON |
652586533352457 |
| 10/11/22 15:50:37 |
60 |
2,331.500 |
XLON |
652586533352458 |
| 10/11/22 15:50:37 |
20 |
2,331.500 |
XLON |
652586533352459 |
| 10/11/22 15:50:37 |
545 |
2,331.500 |
BATE |
030001F10 |
| 10/11/22 15:50:49 |
1,180 |
2,331.000 |
CHIX |
130002Q3O |
| 10/11/22 15:50:49 |
1,070 |
2,331.000 |
XLON |
652586533352494 |
| 10/11/22 15:50:49 |
944 |
2,331.000 |
BATE |
030001F21 |
| 10/11/22 15:50:49 |
219 |
2,331.000 |
CHIX |
130002Q3Q |
| 10/11/22 15:50:49 |
234 |
2,331.000 |
CHIX |
130002Q3R |
| 10/11/22 15:50:49 |
221 |
2,331.000 |
BATE |
030001F24 |
| 10/11/22 15:50:49 |
215 |
2,331.000 |
BATE |
030001F23 |
| 10/11/22 15:50:49 |
430 |
2,331.000 |
XLON |
652586533352498 |
| 10/11/22 15:50:55 |
29 |
2,329.500 |
BATE |
030001F2Q |
| 10/11/22 15:50:55 |
822 |
2,329.500 |
BATE |
030001F2R |
| 10/11/22 15:50:59 |
960 |
2,329.500 |
XLON |
652586533352533 |
| 10/11/22 15:50:59 |
183 |
2,329.500 |
XLON |
652586533352535 |
| 10/11/22 15:50:59 |
313 |
2,329.500 |
XLON |
652586533352534 |
| 10/11/22 15:51:31 |
880 |
2,328.500 |
BATE |
030001F8K |
| 10/11/22 15:51:25 |
427 |
2,329.000 |
CHIX |
130002QBA |
| 10/11/22 15:51:31 |
1,046 |
2,328.500 |
CHIX |
130002QDB |
| 10/11/22 15:51:34 |
42 |
2,327.500 |
XLON |
652586533352699 |
| 10/11/22 15:51:36 |
222 |
2,327.500 |
XLON |
652586533352706 |
| 10/11/22 15:51:36 |
821 |
2,328.000 |
XLON |
652586533352707 |
| 10/11/22 15:51:37 |
361 |
2,328.000 |
XLON |
652586533352710 |
| 10/11/22 15:51:37 |
35 |
2,328.000 |
XLON |
652586533352708 |
| 10/11/22 15:51:37 |
12 |
2,328.000 |
XLON |
652586533352709 |
| 10/11/22 15:51:50 |
31 |
2,327.500 |
CHIX |
130002QI8 |
| 10/11/22 15:51:50 |
415 |
2,327.500 |
CHIX |
130002QI7 |
| 10/11/22 15:51:51 |
219 |
2,327.000 |
XLON |
652586533352821 |
| 10/11/22 15:51:51 |
273 |
2,327.000 |
XLON |
652586533352822 |
| 10/11/22 15:52:05 |
1,918 |
2,328.000 |
XLON |
652586533352869 |
| 10/11/22 15:52:05 |
623 |
2,328.000 |
CHIX |
130002QL3 |
| 10/11/22 15:52:28 |
591 |
2,328.500 |
XLON |
652586533353017 |
| 10/11/22 15:52:28 |
622 |
2,328.500 |
BATE |
030001FFR |
| 10/11/22 15:52:28 |
660 |
2,328.500 |
CHIX |
130002QT2 |
| 10/11/22 15:52:29 |
693 |
2,328.500 |
XLON |
652586533353021 |
| 10/11/22 15:52:36 |
135 |
2,328.000 |
CHIX |
130002QUF |
| 10/11/22 15:52:35 |
117 |
2,328.000 |
CHIX |
130002QU5 |
| 10/11/22 15:52:36 |
193 |
2,328.000 |
CHIX |
130002QUE |
| 10/11/22 15:52:55 |
625 |
2,327.500 |
CHIX |
130002QXK |
| 10/11/22 15:52:55 |
148 |
2,327.500 |
CHIX |
130002QXL |
| 10/11/22 15:52:57 |
964 |
2,325.500 |
XLON |
652586533353148 |
| 10/11/22 15:53:00 |
928 |
2,326.000 |
XLON |
652586533353170 |
| 10/11/22 15:53:13 |
267 |
2,326.500 |
BATE |
030001FLW |
| 10/11/22 15:53:13 |
551 |
2,326.500 |
BATE |
030001FLV |
| 10/11/22 15:53:13 |
799 |
2,326.500 |
XLON |
652586533353205 |
| 10/11/22 15:53:13 |
35 |
2,326.500 |
XLON |
652586533353206 |
| 10/11/22 15:53:11 |
436 |
2,327.000 |
CHIX |
130002R20 |
| 10/11/22 15:53:22 |
318 |
2,326.500 |
XLON |
652586533353242 |
| 10/11/22 15:53:22 |
153 |
2,326.500 |
XLON |
652586533353243 |
| 10/11/22 15:53:22 |
500 |
2,326.500 |
BATE |
030001FN8 |
| 10/11/22 15:53:44 |
387 |
2,325.000 |
CHIX |
130002R9J |
| 10/11/22 15:53:56 |
667 |
2,325.500 |
CHIX |
130002RET |
| 10/11/22 15:53:56 |
172 |
2,325.500 |
CHIX |
130002REC |
| 10/11/22 15:53:56 |
1,737 |
2,325.500 |
XLON |
652586533353384 |
| 10/11/22 15:53:56 |
979 |
2,325.500 |
BATE |
030001FSM |
| 10/11/22 15:53:56 |
644 |
2,325.500 |
XLON |
652586533353394 |
| 10/11/22 15:54:24 |
745 |
2,327.500 |
XLON |
652586533353575 |
| 10/11/22 15:54:36 |
32 |
2,327.000 |
CHIX |
130002RPK |
| 10/11/22 15:54:36 |
115 |
2,327.500 |
XLON |
652586533353606 |
| 10/11/22 15:54:41 |
8 |
2,328.000 |
XLON |
652586533353615 |
| 10/11/22 15:54:57 |
891 |
2,327.500 |
BATE |
030001G12 |
| 10/11/22 15:54:57 |
58 |
2,327.500 |
BATE |
030001G10 |
| 10/11/22 15:54:47 |
343 |
2,328.000 |
XLON |
652586533353639 |
| 10/11/22 15:54:47 |
146 |
2,328.000 |
XLON |
652586533353641 |
| 10/11/22 15:54:47 |
266 |
2,328.000 |
XLON |
652586533353640 |
| 10/11/22 15:54:47 |
114 |
2,328.000 |
CHIX |
130002RQK |
| 10/11/22 15:54:47 |
137 |
2,328.000 |
CHIX |
130002RQL |
| 10/11/22 15:54:47 |
213 |
2,328.000 |
CHIX |
130002RQJ |
| 10/11/22 15:54:47 |
370 |
2,328.000 |
XLON |
652586533353644 |
| 10/11/22 15:54:48 |
46 |
2,328.000 |
XLON |
652586533353645 |
| 10/11/22 15:54:47 |
998 |
2,328.000 |
CHIX |
130002RQS |
| 10/11/22 15:54:57 |
261 |
2,327.500 |
XLON |
652586533353684 |
| 10/11/22 15:54:57 |
1,388 |
2,327.500 |
XLON |
652586533353683 |
| 10/11/22 15:55:04 |
989 |
2,326.500 |
CHIX |
130002RXW |
| 10/11/22 15:55:11 |
428 |
2,327.000 |
CHIX |
130002RZV |
| 10/11/22 15:55:11 |
483 |
2,327.000 |
BATE |
030001G4C |
| 10/11/22 15:55:34 |
107 |
2,328.000 |
XLON |
652586533353878 |
| 10/11/22 15:55:34 |
90 |
2,328.000 |
XLON |
652586533353879 |
| 10/11/22 15:55:39 |
42 |
2,328.000 |
XLON |
652586533353892 |
| 10/11/22 15:55:45 |
7 |
2,328.500 |
XLON |
652586533353927 |
| 10/11/22 15:55:45 |
234 |
2,328.500 |
XLON |
652586533353925 |
| 10/11/22 15:55:45 |
340 |
2,328.500 |
XLON |
652586533353926 |
| 10/11/22 15:55:51 |
8 |
2,328.500 |
XLON |
652586533353965 |
| 10/11/22 15:56:06 |
532 |
2,330.500 |
CHIX |
130002SBS |
| 10/11/22 15:56:15 |
626 |
2,330.000 |
XLON |
652586533354080 |
| 10/11/22 15:56:15 |
1,156 |
2,330.000 |
CHIX |
130002SEK |
| 10/11/22 15:56:16 |
802 |
2,330.000 |
CHIX |
130002SEN |
| 10/11/22 15:56:25 |
156 |
2,329.500 |
BATE |
030001GE1 |
| 10/11/22 15:56:25 |
633 |
2,329.500 |
BATE |
030001GE0 |
| 10/11/22 15:56:25 |
338 |
2,329.500 |
BATE |
030001GE2 |
| 10/11/22 15:56:20 |
515 |
2,330.000 |
XLON |
652586533354116 |
| 10/11/22 15:56:19 |
92 |
2,330.000 |
XLON |
652586533354102 |
| 10/11/22 15:56:20 |
743 |
2,330.000 |
XLON |
652586533354117 |
| 10/11/22 15:56:25 |
415 |
2,329.500 |
CHIX |
130002SG2 |
| 10/11/22 15:56:46 |
1,496 |
2,330.000 |
XLON |
652586533354171 |
| 10/11/22 15:56:46 |
470 |
2,330.000 |
CHIX |
130002SKB |
| 10/11/22 15:56:50 |
77 |
2,329.500 |
XLON |
652586533354180 |
| 10/11/22 15:56:50 |
1,056 |
2,329.500 |
XLON |
652586533354179 |
| 10/11/22 15:57:09 |
372 |
2,329.500 |
CHIX |
130002SOF |
| 10/11/22 15:57:21 |
251 |
2,330.500 |
XLON |
652586533354339 |
| 10/11/22 15:57:21 |
35 |
2,330.500 |
XLON |
652586533354342 |
| 10/11/22 15:57:21 |
95 |
2,330.500 |
XLON |
652586533354340 |
| 10/11/22 15:57:21 |
99 |
2,330.500 |
XLON |
652586533354341 |
| 10/11/22 15:57:21 |
25 |
2,330.500 |
CHIX |
130002SS8 |
| 10/11/22 15:57:21 |
107 |
2,330.500 |
CHIX |
130002SS7 |
| 10/11/22 15:57:21 |
128 |
2,330.500 |
CHIX |
130002SS6 |
| 10/11/22 15:57:21 |
90 |
2,330.500 |
CHIX |
130002SS9 |
| 10/11/22 15:57:21 |
61 |
2,330.500 |
CHIX |
130002SS5 |
| 10/11/22 15:57:35 |
458 |
2,331.000 |
XLON |
652586533354374 |
| 10/11/22 15:57:35 |
804 |
2,331.000 |
CHIX |
130002SV7 |
| 10/11/22 15:57:35 |
998 |
2,331.000 |
BATE |
030001GMN |
| 10/11/22 15:57:35 |
3 |
2,331.000 |
BATE |
030001GMO |
| 10/11/22 15:57:36 |
599 |
2,331.000 |
CHIX |
130002SVE |
| 10/11/22 15:57:49 |
1,047 |
2,331.000 |
XLON |
652586533354431 |
| 10/11/22 15:57:49 |
479 |
2,331.000 |
BATE |
030001GO6 |
| 10/11/22 15:57:45 |
62 |
2,331.500 |
XLON |
652586533354411 |
| 10/11/22 15:57:46 |
141 |
2,331.500 |
XLON |
652586533354416 |
| 10/11/22 15:57:46 |
259 |
2,331.500 |
XLON |
652586533354417 |
| 10/11/22 15:57:49 |
103 |
2,331.000 |
CHIX |
130002SXU |
| 10/11/22 15:57:49 |
330 |
2,331.000 |
CHIX |
130002SXT |
| 10/11/22 15:57:52 |
1,129 |
2,330.000 |
XLON |
652586533354460 |
| 10/11/22 15:57:53 |
400 |
2,329.500 |
BATE |
030001GOX |
| 10/11/22 15:57:52 |
158 |
2,330.000 |
XLON |
652586533354465 |
| 10/11/22 15:57:52 |
7 |
2,330.000 |
XLON |
652586533354466 |
| 10/11/22 15:57:52 |
344 |
2,330.000 |
XLON |
652586533354464 |
| 10/11/22 15:57:54 |
120 |
2,329.500 |
XLON |
652586533354480 |
| 10/11/22 15:58:01 |
315 |
2,329.000 |
XLON |
652586533354514 |
| 10/11/22 15:58:01 |
165 |
2,329.000 |
XLON |
652586533354515 |
| 10/11/22 15:58:22 |
533 |
2,329.000 |
BATE |
030001GT6 |
| 10/11/22 15:58:22 |
650 |
2,329.000 |
CHIX |
130002T7N |
| 10/11/22 15:58:22 |
507 |
2,329.000 |
CHIX |
130002T7R |
| 10/11/22 15:58:22 |
121 |
2,329.000 |
CHIX |
130002T7Q |
| 10/11/22 15:58:22 |
43 |
2,329.000 |
XLON |
652586533354612 |
| 10/11/22 15:58:22 |
340 |
2,329.000 |
XLON |
652586533354611 |
| 10/11/22 15:58:22 |
331 |
2,329.000 |
XLON |
652586533354610 |
| 10/11/22 15:58:34 |
394 |
2,329.000 |
BATE |
030001GUL |
| 10/11/22 15:58:34 |
376 |
2,329.000 |
BATE |
030001GUI |
| 10/11/22 15:58:35 |
54 |
2,329.000 |
BATE |
030001GUN |
| 10/11/22 15:58:29 |
93 |
2,329.000 |
XLON |
652586533354625 |
| 10/11/22 15:58:34 |
414 |
2,329.000 |
XLON |
652586533354639 |
| 10/11/22 15:58:34 |
208 |
2,329.000 |
XLON |
652586533354640 |
| 10/11/22 15:58:29 |
160 |
2,329.000 |
XLON |
652586533354624 |
| 10/11/22 15:58:56 |
1,083 |
2,329.000 |
XLON |
652586533354709 |
| 10/11/22 15:58:56 |
380 |
2,329.000 |
XLON |
652586533354717 |
| 10/11/22 15:59:04 |
100 |
2,329.500 |
CHIX |
130002TG9 |
| 10/11/22 15:59:04 |
608 |
2,329.500 |
CHIX |
130002TGA |
| 10/11/22 15:59:21 |
460 |
2,330.500 |
XLON |
652586533354903 |
| 10/11/22 15:59:21 |
355 |
2,330.500 |
XLON |
652586533354910 |
| 10/11/22 15:59:27 |
478 |
2,330.500 |
XLON |
652586533354995 |
| 10/11/22 15:59:22 |
370 |
2,330.500 |
XLON |
652586533354967 |
| 10/11/22 15:59:27 |
410 |
2,330.500 |
CHIX |
130002TOQ |
| 10/11/22 15:59:27 |
929 |
2,330.500 |
CHIX |
130002TOP |
| 10/11/22 15:59:34 |
834 |
2,330.500 |
XLON |
652586533355041 |
| 10/11/22 15:59:34 |
261 |
2,330.500 |
XLON |
652586533355040 |
| 10/11/22 15:59:34 |
456 |
2,330.500 |
CHIX |
130002TQW |
| 10/11/22 15:59:35 |
13 |
2,330.500 |
XLON |
652586533355047 |
| 10/11/22 15:59:35 |
574 |
2,330.500 |
XLON |
652586533355050 |
| 10/11/22 15:59:39 |
1,093 |
2,330.000 |
BATE |
030001H5H |
| 10/11/22 15:59:39 |
408 |
2,330.000 |
CHIX |
130002TRT |
| 10/11/22 15:59:42 |
176 |
2,330.000 |
XLON |
652586533355108 |
| 10/11/22 15:59:42 |
172 |
2,330.000 |
XLON |
652586533355106 |
| 10/11/22 15:59:42 |
200 |
2,330.000 |
XLON |
652586533355107 |
| 10/11/22 16:00:00 |
229 |
2,330.500 |
XLON |
652586533355240 |
| 10/11/22 16:00:03 |
134 |
2,331.500 |
XLON |
652586533355274 |
| 10/11/22 16:00:03 |
783 |
2,331.500 |
XLON |
652586533355273 |
| 10/11/22 16:00:03 |
238 |
2,331.500 |
XLON |
652586533355275 |
| 10/11/22 16:00:11 |
721 |
2,331.000 |
CHIX |
130002U59 |
| 10/11/22 16:00:09 |
725 |
2,331.500 |
XLON |
652586533355373 |
| 10/11/22 16:00:09 |
122 |
2,331.500 |
XLON |
652586533355378 |
| 10/11/22 16:00:09 |
340 |
2,331.500 |
XLON |
652586533355377 |
| 10/11/22 16:00:11 |
400 |
2,331.000 |
CHIX |
130002U5D |
| 10/11/22 16:00:13 |
391 |
2,331.000 |
XLON |
652586533355434 |
| 10/11/22 16:00:13 |
1,513 |
2,331.000 |
XLON |
652586533355435 |
| 10/11/22 16:00:14 |
579 |
2,331.000 |
XLON |
652586533355448 |
| 10/11/22 16:00:20 |
124 |
2,332.000 |
XLON |
652586533355481 |
| 10/11/22 16:00:20 |
68 |
2,332.000 |
XLON |
652586533355482 |
| 10/11/22 16:00:21 |
451 |
2,332.000 |
XLON |
652586533355483 |
| 10/11/22 16:00:21 |
768 |
2,332.000 |
BATE |
030001HEK |
| 10/11/22 16:00:22 |
589 |
2,332.000 |
XLON |
652586533355487 |
| 10/11/22 16:00:23 |
477 |
2,331.500 |
XLON |
652586533355517 |
| 10/11/22 16:00:26 |
279 |
2,331.000 |
XLON |
652586533355568 |
| 10/11/22 16:00:26 |
706 |
2,331.000 |
XLON |
652586533355567 |
| 10/11/22 16:00:26 |
473 |
2,331.000 |
XLON |
652586533355586 |
| 10/11/22 16:00:35 |
215 |
2,331.500 |
XLON |
652586533355647 |
| 10/11/22 16:00:36 |
55 |
2,331.500 |
XLON |
652586533355655 |
| 10/11/22 16:00:36 |
605 |
2,331.500 |
XLON |
652586533355654 |
| 10/11/22 16:00:43 |
229 |
2,331.500 |
CHIX |
130002UG6 |
| 10/11/22 16:00:43 |
185 |
2,331.500 |
CHIX |
130002UG5 |
| 10/11/22 16:00:55 |
1,090 |
2,331.500 |
XLON |
652586533355736 |
| 10/11/22 16:00:57 |
708 |
2,331.500 |
CHIX |
130002UIZ |
| 10/11/22 16:00:57 |
503 |
2,331.500 |
CHIX |
130002UJ0 |
| 10/11/22 16:00:57 |
322 |
2,331.500 |
XLON |
652586533355751 |
| 10/11/22 16:00:57 |
260 |
2,331.500 |
XLON |
652586533355750 |
| 10/11/22 16:01:02 |
459 |
2,331.500 |
XLON |
652586533355800 |
| 10/11/22 16:01:02 |
424 |
2,331.500 |
CHIX |
130002UL1 |
| 10/11/22 16:01:11 |
465 |
2,331.500 |
XLON |
652586533355845 |
| 10/11/22 16:01:12 |
601 |
2,331.000 |
CHIX |
130002UOH |
| 10/11/22 16:01:12 |
304 |
2,331.000 |
BATE |
030001HN0 |
| 10/11/22 16:01:17 |
707 |
2,330.500 |
XLON |
652586533355869 |
| 10/11/22 16:01:17 |
402 |
2,330.500 |
XLON |
652586533355878 |
| 10/11/22 16:01:17 |
233 |
2,330.500 |
XLON |
652586533355879 |
| 10/11/22 16:01:41 |
453 |
2,329.000 |
XLON |
652586533356047 |
| 10/11/22 16:01:43 |
60 |
2,328.500 |
XLON |
652586533356053 |
| 10/11/22 16:01:55 |
759 |
2,329.000 |
BATE |
030001HTB |
| 10/11/22 16:01:55 |
983 |
2,329.000 |
CHIX |
130002V0Z |
| 10/11/22 16:01:55 |
343 |
2,329.000 |
XLON |
652586533356076 |
| 10/11/22 16:01:55 |
261 |
2,329.000 |
XLON |
652586533356077 |
| 10/11/22 16:01:55 |
170 |
2,329.000 |
CHIX |
130002V11 |
| 10/11/22 16:02:02 |
636 |
2,329.000 |
XLON |
652586533356095 |
| 10/11/22 16:02:02 |
406 |
2,329.000 |
CHIX |
130002V1Z |
| 10/11/22 16:02:02 |
520 |
2,329.000 |
XLON |
652586533356096 |
| 10/11/22 16:02:18 |
461 |
2,329.000 |
XLON |
652586533356157 |
| 10/11/22 16:02:18 |
543 |
2,329.000 |
CHIX |
130002V61 |
| 10/11/22 16:02:18 |
466 |
2,329.000 |
BATE |
030001HVR |
| 10/11/22 16:02:32 |
403 |
2,328.500 |
CHIX |
130002VA3 |
| 10/11/22 16:02:31 |
51 |
2,328.500 |
CHIX |
130002V9Q |
| 10/11/22 16:02:32 |
459 |
2,328.000 |
XLON |
652586533356239 |
| 10/11/22 16:02:55 |
452 |
2,328.000 |
XLON |
652586533356327 |
| 10/11/22 16:03:01 |
543 |
2,327.500 |
BATE |
030001I08 |
| 10/11/22 16:02:55 |
507 |
2,328.000 |
CHIX |
130002VEU |
| 10/11/22 16:02:55 |
541 |
2,328.000 |
CHIX |
130002VEV |
| 10/11/22 16:03:33 |
743 |
2,327.000 |
CHIX |
130002VMT |
| 10/11/22 16:03:33 |
422 |
2,327.000 |
XLON |
652586533356466 |
| 10/11/22 16:03:39 |
251 |
2,327.500 |
XLON |
652586533356505 |
| 10/11/22 16:03:39 |
229 |
2,327.500 |
XLON |
652586533356506 |
| 10/11/22 16:03:42 |
296 |
2,328.000 |
BATE |
030001I5T |
| 10/11/22 16:03:42 |
91 |
2,328.000 |
BATE |
030001I5Q |
| 10/11/22 16:03:42 |
139 |
2,328.000 |
BATE |
030001I5S |
| 10/11/22 16:03:42 |
117 |
2,328.000 |
BATE |
030001I5R |
| 10/11/22 16:03:44 |
59 |
2,328.000 |
CHIX |
130002VPM |
| 10/11/22 16:03:44 |
339 |
2,328.000 |
CHIX |
130002VPL |
| 10/11/22 16:04:01 |
157 |
2,328.000 |
BATE |
030001I7I |
| 10/11/22 16:04:17 |
398 |
2,328.500 |
BATE |
030001IA2 |
| 10/11/22 16:04:17 |
603 |
2,329.000 |
XLON |
652586533356657 |
| 10/11/22 16:04:17 |
10 |
2,329.000 |
XLON |
652586533356658 |
| 10/11/22 16:04:18 |
447 |
2,328.500 |
XLON |
652586533356666 |
| 10/11/22 16:04:58 |
1,124 |
2,328.500 |
BATE |
030001IFV |
| 10/11/22 16:04:58 |
285 |
2,328.500 |
BATE |
030001IFW |
| 10/11/22 16:04:58 |
360 |
2,328.500 |
XLON |
652586533356839 |
| 10/11/22 16:04:58 |
99 |
2,328.500 |
XLON |
652586533356833 |
| 10/11/22 16:04:24 |
156 |
2,329.000 |
CHIX |
130002VYJ |
| 10/11/22 16:04:24 |
208 |
2,329.000 |
CHIX |
130002VYK |
| 10/11/22 16:04:24 |
208 |
2,329.000 |
CHIX |
130002VYL |
| 10/11/22 16:04:24 |
30 |
2,329.000 |
CHIX |
130002VYI |
| 10/11/22 16:04:58 |
689 |
2,328.500 |
CHIX |
130002W66 |
| 10/11/22 16:04:32 |
206 |
2,329.000 |
CHIX |
130002W0D |
| 10/11/22 16:04:32 |
191 |
2,329.000 |
CHIX |
130002W0C |
| 10/11/22 16:04:35 |
131 |
2,329.000 |
XLON |
652586533356736 |
| 10/11/22 16:04:35 |
340 |
2,329.000 |
XLON |
652586533356737 |
| 10/11/22 16:04:38 |
37 |
2,329.000 |
XLON |
652586533356743 |
| 10/11/22 16:04:38 |
241 |
2,329.000 |
XLON |
652586533356745 |
| 10/11/22 16:04:38 |
340 |
2,329.000 |
XLON |
652586533356744 |
| 10/11/22 16:04:40 |
633 |
2,329.000 |
XLON |
652586533356752 |
| 10/11/22 16:04:42 |
386 |
2,329.000 |
CHIX |
130002W1Y |
| 10/11/22 16:05:04 |
340 |
2,329.500 |
XLON |
652586533356946 |
| 10/11/22 16:05:04 |
259 |
2,329.500 |
XLON |
652586533356948 |
| 10/11/22 16:05:04 |
80 |
2,329.500 |
XLON |
652586533356947 |
| 10/11/22 16:05:04 |
213 |
2,329.500 |
CHIX |
130002W9R |
| 10/11/22 16:05:04 |
208 |
2,329.500 |
CHIX |
130002W9U |
| 10/11/22 16:05:04 |
106 |
2,329.500 |
CHIX |
130002W9S |
| 10/11/22 16:05:04 |
208 |
2,329.500 |
CHIX |
130002W9T |
| 10/11/22 16:05:04 |
154 |
2,329.500 |
CHIX |
130002W9Q |
| 10/11/22 16:05:04 |
481 |
2,329.500 |
XLON |
652586533356954 |
| 10/11/22 16:05:15 |
632 |
2,329.500 |
XLON |
652586533357024 |
| 10/11/22 16:05:21 |
147 |
2,331.000 |
BATE |
030001IJX |
| 10/11/22 16:05:21 |
119 |
2,331.000 |
BATE |
030001IJY |
| 10/11/22 16:05:21 |
270 |
2,331.000 |
BATE |
030001IJW |
| 10/11/22 16:05:43 |
794 |
2,330.500 |
CHIX |
130002WIT |
| 10/11/22 16:05:44 |
1,781 |
2,330.500 |
XLON |
652586533357171 |
| 10/11/22 16:05:42 |
590 |
2,331.000 |
CHIX |
130002WIG |
| 10/11/22 16:05:42 |
284 |
2,331.000 |
CHIX |
130002WIH |
| 10/11/22 16:05:44 |
1,154 |
2,330.500 |
CHIX |
130002WJ3 |
| 10/11/22 16:05:46 |
348 |
2,330.000 |
BATE |
030001INF |
| 10/11/22 16:05:46 |
266 |
2,330.000 |
BATE |
030001INE |
| 10/11/22 16:05:46 |
329 |
2,330.500 |
XLON |
652586533357195 |
| 10/11/22 16:05:46 |
756 |
2,330.500 |
XLON |
652586533357194 |
| 10/11/22 16:06:08 |
974 |
2,331.500 |
BATE |
030001IQF |
| 10/11/22 16:06:08 |
748 |
2,331.500 |
XLON |
652586533357300 |
| 10/11/22 16:06:12 |
441 |
2,331.000 |
BATE |
030001IR0 |
| 10/11/22 16:06:12 |
225 |
2,331.000 |
BATE |
030001IQY |
| 10/11/22 16:06:12 |
547 |
2,331.000 |
BATE |
030001IQZ |
| 10/11/22 16:06:08 |
467 |
2,331.500 |
XLON |
652586533357301 |
| 10/11/22 16:06:12 |
838 |
2,331.000 |
XLON |
652586533357312 |
| 10/11/22 16:06:12 |
855 |
2,331.000 |
XLON |
652586533357313 |
| 10/11/22 16:06:13 |
219 |
2,331.000 |
CHIX |
130002WQ8 |
| 10/11/22 16:06:13 |
507 |
2,331.000 |
CHIX |
130002WQ7 |
| 10/11/22 16:06:33 |
427 |
2,330.500 |
BATE |
030001IT4 |
| 10/11/22 16:06:33 |
611 |
2,330.500 |
XLON |
652586533357400 |
| 10/11/22 16:06:33 |
1,105 |
2,330.500 |
XLON |
652586533357399 |
| 10/11/22 16:06:33 |
460 |
2,330.500 |
CHIX |
130002WU6 |
| 10/11/22 16:06:36 |
140 |
2,330.000 |
CHIX |
130002WUR |
| 10/11/22 16:06:36 |
545 |
2,330.000 |
CHIX |
130002WUT |
| 10/11/22 16:06:36 |
52 |
2,330.000 |
CHIX |
130002WUS |
| 10/11/22 16:06:51 |
532 |
2,330.000 |
BATE |
030001IVY |
| 10/11/22 16:06:51 |
164 |
2,330.000 |
BATE |
030001IVX |
| 10/11/22 16:06:51 |
209 |
2,330.000 |
CHIX |
130002X0K |
| 10/11/22 16:06:51 |
329 |
2,330.000 |
CHIX |
130002X0J |
| 10/11/22 16:06:51 |
221 |
2,330.000 |
CHIX |
130002X0N |
| 10/11/22 16:06:51 |
1,785 |
2,330.000 |
XLON |
652586533357508 |
| 10/11/22 16:07:00 |
1,059 |
2,330.500 |
XLON |
652586533357583 |
| 10/11/22 16:07:05 |
400 |
2,330.000 |
XLON |
652586533357593 |
| 10/11/22 16:07:12 |
433 |
2,330.000 |
XLON |
652586533357619 |
| 10/11/22 16:07:50 |
1,810 |
2,330.000 |
XLON |
652586533357838 |
| 10/11/22 16:07:40 |
529 |
2,330.500 |
BATE |
030001J2C |
| 10/11/22 16:07:50 |
814 |
2,330.000 |
BATE |
030001J3I |
| 10/11/22 16:07:50 |
402 |
2,330.500 |
CHIX |
130002XEY |
| 10/11/22 16:07:55 |
343 |
2,329.500 |
CHIX |
130002XGE |
| 10/11/22 16:07:55 |
585 |
2,329.500 |
CHIX |
130002XGF |
| 10/11/22 16:08:07 |
205 |
2,329.500 |
CHIX |
130002XIT |
| 10/11/22 16:07:55 |
212 |
2,329.500 |
CHIX |
130002XGD |
| 10/11/22 16:07:55 |
92 |
2,329.500 |
BATE |
030001J3Z |
| 10/11/22 16:08:07 |
591 |
2,329.500 |
BATE |
030001J5B |
| 10/11/22 16:08:07 |
663 |
2,329.500 |
XLON |
652586533357908 |
| 10/11/22 16:08:07 |
500 |
2,329.500 |
CHIX |
130002XJ6 |
| 10/11/22 16:08:07 |
537 |
2,329.500 |
CHIX |
130002XJ7 |
| 10/11/22 16:08:07 |
429 |
2,329.500 |
XLON |
652586533357913 |
| 10/11/22 16:08:07 |
173 |
2,329.500 |
XLON |
652586533357912 |
| 10/11/22 16:08:08 |
176 |
2,329.000 |
BATE |
030001J5Q |
| 10/11/22 16:08:08 |
1,201 |
2,329.000 |
BATE |
030001J5P |
| 10/11/22 16:09:11 |
370 |
2,330.000 |
BATE |
030001JF8 |
| 10/11/22 16:09:11 |
708 |
2,330.000 |
BATE |
030001JF7 |
| 10/11/22 16:09:00 |
266 |
2,330.500 |
XLON |
652586533358124 |
| 10/11/22 16:09:00 |
340 |
2,330.500 |
XLON |
652586533358123 |
| 10/11/22 16:09:00 |
109 |
2,330.500 |
XLON |
652586533358122 |
| 10/11/22 16:09:05 |
432 |
2,330.500 |
XLON |
652586533358160 |
| 10/11/22 16:09:05 |
235 |
2,330.500 |
XLON |
652586533358162 |
| 10/11/22 16:09:05 |
65 |
2,330.500 |
XLON |
652586533358161 |
| 10/11/22 16:09:10 |
332 |
2,330.500 |
XLON |
652586533358190 |
| 10/11/22 16:09:10 |
700 |
2,330.500 |
XLON |
652586533358191 |
| 10/11/22 16:09:10 |
590 |
2,330.500 |
CHIX |
130002XWZ |
| 10/11/22 16:09:10 |
153 |
2,330.500 |
CHIX |
130002XX0 |
| 10/11/22 16:09:10 |
906 |
2,330.500 |
XLON |
652586533358198 |
| 10/11/22 16:09:10 |
437 |
2,330.500 |
CHIX |
130002XX1 |
| 10/11/22 16:09:10 |
244 |
2,330.500 |
CHIX |
130002XX3 |
| 10/11/22 16:09:10 |
208 |
2,330.500 |
CHIX |
130002XX2 |
| 10/11/22 16:09:24 |
739 |
2,330.500 |
XLON |
652586533358274 |
| 10/11/22 16:09:24 |
534 |
2,330.500 |
XLON |
652586533358275 |
| 10/11/22 16:09:24 |
483 |
2,330.500 |
BATE |
030001JGY |
| 10/11/22 16:09:24 |
887 |
2,330.500 |
CHIX |
130002Y04 |
| 10/11/22 16:09:24 |
413 |
2,330.500 |
CHIX |
130002Y05 |
| 10/11/22 16:09:24 |
53 |
2,330.500 |
XLON |
652586533358277 |
| 10/11/22 16:09:24 |
340 |
2,330.500 |
XLON |
652586533358276 |
| 10/11/22 16:09:32 |
394 |
2,329.500 |
CHIX |
130002Y2A |
| 10/11/22 16:09:32 |
102 |
2,329.500 |
CHIX |
130002Y29 |
| 10/11/22 16:09:38 |
389 |
2,329.500 |
XLON |
652586533358351 |
| 10/11/22 16:09:44 |
233 |
2,329.000 |
XLON |
652586533358362 |
| 10/11/22 16:09:44 |
49 |
2,329.000 |
XLON |
652586533358361 |
| 10/11/22 16:09:44 |
227 |
2,329.000 |
XLON |
652586533358360 |
| 10/11/22 16:09:44 |
182 |
2,329.000 |
CHIX |
130002Y46 |
| 10/11/22 16:09:44 |
402 |
2,329.000 |
XLON |
652586533358363 |
| 10/11/22 16:10:06 |
307 |
2,330.000 |
CHIX |
130002YBN |
| 10/11/22 16:10:06 |
213 |
2,330.000 |
CHIX |
130002YBO |
| 10/11/22 16:10:06 |
433 |
2,330.000 |
XLON |
652586533358507 |
| 10/11/22 16:10:06 |
138 |
2,330.000 |
XLON |
652586533358506 |
| 10/11/22 16:10:06 |
446 |
2,330.000 |
BATE |
030001JMX |
| 10/11/22 16:10:08 |
503 |
2,330.000 |
XLON |
652586533358529 |
| 10/11/22 16:10:25 |
284 |
2,330.500 |
CHIX |
130002YF2 |
| 10/11/22 16:10:25 |
599 |
2,330.500 |
CHIX |
130002YF3 |
| 10/11/22 16:10:25 |
147 |
2,330.500 |
CHIX |
130002YF4 |
| 10/11/22 16:10:25 |
851 |
2,330.500 |
XLON |
652586533358613 |
| 10/11/22 16:10:25 |
634 |
2,330.500 |
XLON |
652586533358620 |
| 10/11/22 16:10:48 |
259 |
2,330.500 |
BATE |
030001JQK |
| 10/11/22 16:10:48 |
533 |
2,330.500 |
BATE |
030001JQJ |
| 10/11/22 16:10:48 |
698 |
2,330.500 |
CHIX |
130002YIZ |
| 10/11/22 16:10:47 |
340 |
2,331.000 |
XLON |
652586533358688 |
| 10/11/22 16:10:55 |
340 |
2,331.500 |
XLON |
652586533358730 |
| 10/11/22 16:11:05 |
616 |
2,331.000 |
XLON |
652586533358787 |
| 10/11/22 16:11:05 |
263 |
2,331.000 |
XLON |
652586533358788 |
| 10/11/22 16:11:05 |
797 |
2,331.000 |
XLON |
652586533358786 |
| 10/11/22 16:11:05 |
116 |
2,331.000 |
CHIX |
130002YNO |
| 10/11/22 16:11:05 |
384 |
2,331.000 |
CHIX |
130002YNP |
| 10/11/22 16:11:05 |
255 |
2,331.000 |
CHIX |
130002YO1 |
| 10/11/22 16:10:57 |
95 |
2,331.500 |
XLON |
652586533358738 |
| 10/11/22 16:10:59 |
361 |
2,331.500 |
XLON |
652586533358741 |
| 10/11/22 16:11:00 |
100 |
2,331.500 |
XLON |
652586533358746 |
| 10/11/22 16:11:00 |
10 |
2,331.500 |
XLON |
652586533358745 |
| 10/11/22 16:11:05 |
508 |
2,331.000 |
CHIX |
130002YO2 |
| 10/11/22 16:11:07 |
922 |
2,330.500 |
BATE |
030001JTG |
| 10/11/22 16:11:06 |
125 |
2,330.500 |
BATE |
030001JTF |
| 10/11/22 16:11:30 |
375 |
2,330.500 |
XLON |
652586533358880 |
| 10/11/22 16:11:36 |
36 |
2,330.500 |
XLON |
652586533358887 |
| 10/11/22 16:11:37 |
584 |
2,330.500 |
BATE |
030001JWG |
| 10/11/22 16:11:42 |
370 |
2,330.500 |
XLON |
652586533358901 |
| 10/11/22 16:11:42 |
101 |
2,330.500 |
XLON |
652586533358902 |
| 10/11/22 16:11:47 |
630 |
2,329.500 |
CHIX |
130002YV9 |
| 10/11/22 16:11:57 |
517 |
2,329.500 |
BATE |
030001JYG |
| 10/11/22 16:11:47 |
541 |
2,329.500 |
XLON |
652586533358936 |
| 10/11/22 16:11:52 |
20 |
2,329.500 |
XLON |
652586533358951 |
| 10/11/22 16:11:47 |
925 |
2,329.500 |
XLON |
652586533358935 |
| 10/11/22 16:11:54 |
369 |
2,329.500 |
XLON |
652586533358959 |
| 10/11/22 16:11:51 |
425 |
2,329.500 |
CHIX |
130002YVU |
| 10/11/22 16:11:54 |
694 |
2,329.500 |
CHIX |
130002YWU |
| 10/11/22 16:11:54 |
395 |
2,329.500 |
CHIX |
130002YWV |
| 10/11/22 16:11:57 |
1,253 |
2,329.500 |
XLON |
652586533358973 |
| 10/11/22 16:11:55 |
6 |
2,329.500 |
XLON |
652586533358963 |
| 10/11/22 16:11:57 |
340 |
2,329.500 |
XLON |
652586533358986 |
| 10/11/22 16:11:57 |
98 |
2,329.500 |
XLON |
652586533358987 |
| 10/11/22 16:11:57 |
210 |
2,329.000 |
BATE |
030001JYJ |
| 10/11/22 16:11:57 |
300 |
2,329.000 |
BATE |
030001JYI |
| 10/11/22 16:11:57 |
485 |
2,329.000 |
XLON |
652586533358998 |
| 10/11/22 16:12:09 |
868 |
2,328.500 |
XLON |
652586533359117 |
| 10/11/22 16:12:11 |
839 |
2,328.500 |
XLON |
652586533359147 |
| 10/11/22 16:12:09 |
15 |
2,329.000 |
XLON |
652586533359119 |
| 10/11/22 16:12:09 |
436 |
2,329.000 |
XLON |
652586533359118 |
| 10/11/22 16:12:10 |
397 |
2,329.000 |
XLON |
652586533359138 |
| 10/11/22 16:12:18 |
737 |
2,328.500 |
XLON |
652586533359229 |
| 10/11/22 16:12:51 |
814 |
2,329.500 |
BATE |
030001K5S |
| 10/11/22 16:12:51 |
1,301 |
2,329.500 |
XLON |
652586533359441 |
| 10/11/22 16:12:49 |
533 |
2,329.500 |
CHIX |
130002Z8G |
| 10/11/22 16:12:51 |
468 |
2,329.500 |
CHIX |
130002Z8N |
| 10/11/22 16:12:45 |
178 |
2,330.000 |
CHIX |
130002Z7K |
| 10/11/22 16:12:45 |
244 |
2,330.000 |
CHIX |
130002Z7L |
| 10/11/22 16:12:51 |
590 |
2,329.500 |
CHIX |
130002Z8T |
| 10/11/22 16:12:51 |
434 |
2,329.500 |
CHIX |
130002Z8U |
| 10/11/22 16:12:55 |
204 |
2,329.000 |
XLON |
652586533359455 |
| 10/11/22 16:12:55 |
971 |
2,329.000 |
XLON |
652586533359454 |
| 10/11/22 16:13:10 |
278 |
2,327.500 |
BATE |
030001K7Y |
| 10/11/22 16:13:10 |
173 |
2,327.500 |
BATE |
030001K7Z |
| 10/11/22 16:13:10 |
440 |
2,327.500 |
XLON |
652586533359522 |
| 10/11/22 16:13:13 |
128 |
2,327.000 |
XLON |
652586533359532 |
| 10/11/22 16:13:13 |
473 |
2,327.000 |
XLON |
652586533359531 |
| 10/11/22 16:13:17 |
963 |
2,326.500 |
XLON |
652586533359558 |
| 10/11/22 16:13:17 |
293 |
2,326.500 |
CHIX |
130002ZED |
| 10/11/22 16:13:18 |
628 |
2,326.500 |
BATE |
030001K91 |
| 10/11/22 16:13:27 |
167 |
2,326.000 |
XLON |
652586533359639 |
| 10/11/22 16:13:27 |
361 |
2,326.000 |
XLON |
652586533359637 |
| 10/11/22 16:13:27 |
126 |
2,326.000 |
XLON |
652586533359640 |
| 10/11/22 16:13:27 |
163 |
2,326.000 |
XLON |
652586533359638 |
| 10/11/22 16:13:27 |
300 |
2,326.000 |
CHIX |
130002ZIA |
| 10/11/22 16:13:27 |
655 |
2,326.000 |
CHIX |
130002ZIC |
| 10/11/22 16:13:39 |
504 |
2,326.000 |
CHIX |
130002ZKI |
| 10/11/22 16:13:41 |
563 |
2,325.500 |
BATE |
030001KB7 |
| 10/11/22 16:13:39 |
51 |
2,326.000 |
XLON |
652586533359702 |
| 10/11/22 16:13:43 |
80 |
2,325.500 |
XLON |
652586533359714 |
| 10/11/22 16:13:47 |
361 |
2,326.500 |
XLON |
652586533359754 |
| 10/11/22 16:13:47 |
2,000 |
2,326.500 |
XLON |
652586533359755 |
| 10/11/22 16:13:50 |
1,821 |
2,326.000 |
XLON |
652586533359777 |
| 10/11/22 16:13:50 |
827 |
2,326.000 |
CHIX |
130002ZO1 |
| 10/11/22 16:13:50 |
757 |
2,326.000 |
BATE |
030001KCW |
| 10/11/22 16:13:49 |
340 |
2,326.500 |
XLON |
652586533359768 |
| 10/11/22 16:13:50 |
295 |
2,326.000 |
XLON |
652586533359782 |
| 10/11/22 16:13:50 |
340 |
2,326.000 |
XLON |
652586533359781 |
| 10/11/22 16:14:00 |
511 |
2,326.000 |
BATE |
030001KDV |
| 10/11/22 16:14:09 |
1,748 |
2,326.000 |
XLON |
652586533359934 |
| 10/11/22 16:14:02 |
10 |
2,326.500 |
XLON |
652586533359898 |
| 10/11/22 16:14:10 |
426 |
2,326.000 |
CHIX |
130002ZUW |
| 10/11/22 16:14:06 |
15 |
2,326.500 |
XLON |
652586533359915 |
| 10/11/22 16:14:10 |
226 |
2,326.000 |
XLON |
652586533359950 |
| 10/11/22 16:14:10 |
1,271 |
2,326.000 |
XLON |
652586533359940 |
| 10/11/22 16:14:10 |
115 |
2,326.000 |
XLON |
652586533359951 |
| 10/11/22 16:14:10 |
70 |
2,326.000 |
XLON |
652586533359955 |
| 10/11/22 16:14:10 |
354 |
2,326.000 |
XLON |
652586533359953 |
| 10/11/22 16:14:10 |
340 |
2,326.000 |
XLON |
652586533359954 |
| 10/11/22 16:14:24 |
245 |
2,325.500 |
BATE |
030001KHW |
| 10/11/22 16:14:24 |
119 |
2,325.500 |
BATE |
030001KHX |
| 10/11/22 16:14:24 |
206 |
2,325.500 |
XLON |
652586533360039 |
| 10/11/22 16:14:24 |
220 |
2,325.500 |
XLON |
652586533360038 |
| 10/11/22 16:14:24 |
811 |
2,325.500 |
CHIX |
130002ZYY |
| 10/11/22 16:14:27 |
551 |
2,324.500 |
BATE |
030001KI6 |
| 10/11/22 16:14:42 |
422 |
2,324.500 |
XLON |
652586533360114 |
| 10/11/22 16:14:41 |
500 |
2,324.500 |
XLON |
652586533360108 |
| 10/11/22 16:14:41 |
325 |
2,324.500 |
XLON |
652586533360110 |
| 10/11/22 16:14:41 |
100 |
2,324.500 |
XLON |
652586533360107 |
| 10/11/22 16:14:41 |
462 |
2,324.500 |
XLON |
652586533360109 |
| 10/11/22 16:14:41 |
158 |
2,324.500 |
CHIX |
13000303E |
| 10/11/22 16:14:42 |
652 |
2,324.500 |
CHIX |
13000303L |
| 10/11/22 16:14:42 |
433 |
2,324.500 |
XLON |
652586533360115 |
| 10/11/22 16:14:45 |
775 |
2,324.000 |
BATE |
030001KKB |
| 10/11/22 16:14:51 |
655 |
2,324.500 |
XLON |
652586533360210 |
| 10/11/22 16:14:55 |
401 |
2,324.000 |
BATE |
030001KNB |
| 10/11/22 16:14:55 |
374 |
2,324.000 |
CHIX |
13000309P |
| 10/11/22 16:14:55 |
376 |
2,324.000 |
CHIX |
13000309O |
| 10/11/22 16:15:03 |
1,351 |
2,324.500 |
XLON |
652586533360338 |
| 10/11/22 16:15:01 |
387 |
2,324.500 |
XLON |
652586533360317 |
| 10/11/22 16:15:03 |
241 |
2,324.500 |
BATE |
030001KP7 |
| 10/11/22 16:15:04 |
385 |
2,324.500 |
XLON |
652586533360350 |
| 10/11/22 16:15:09 |
116 |
2,324.000 |
XLON |
652586533360383 |
| 10/11/22 16:15:05 |
417 |
2,324.000 |
XLON |
652586533360363 |
| 10/11/22 16:15:09 |
800 |
2,324.000 |
XLON |
652586533360385 |
| 10/11/22 16:15:08 |
270 |
2,324.000 |
XLON |
652586533360376 |
| 10/11/22 16:15:09 |
115 |
2,324.000 |
XLON |
652586533360384 |
| 10/11/22 16:15:16 |
263 |
2,324.000 |
XLON |
652586533360466 |
| 10/11/22 16:15:16 |
340 |
2,324.000 |
XLON |
652586533360465 |
| 10/11/22 16:15:25 |
730 |
2,323.500 |
BATE |
030001KTH |
| 10/11/22 16:15:20 |
36 |
2,324.000 |
XLON |
652586533360509 |
| 10/11/22 16:15:22 |
534 |
2,324.000 |
XLON |
652586533360523 |
| 10/11/22 16:15:24 |
1,778 |
2,324.000 |
XLON |
652586533360550 |
| 10/11/22 16:15:25 |
200 |
2,324.000 |
XLON |
652586533360560 |
| 10/11/22 16:15:24 |
300 |
2,324.000 |
XLON |
652586533360559 |
| 10/11/22 16:15:25 |
34 |
2,324.000 |
XLON |
652586533360570 |
| 10/11/22 16:15:27 |
1,210 |
2,323.000 |
XLON |
652586533360628 |
| 10/11/22 16:15:31 |
361 |
2,324.000 |
XLON |
652586533360704 |
| 10/11/22 16:15:31 |
381 |
2,324.000 |
XLON |
652586533360703 |
| 10/11/22 16:15:33 |
269 |
2,324.500 |
CHIX |
1300030OD |
| 10/11/22 16:15:33 |
170 |
2,324.500 |
CHIX |
1300030OC |
| 10/11/22 16:15:33 |
518 |
2,325.500 |
XLON |
652586533360726 |
| 10/11/22 16:15:33 |
655 |
2,325.500 |
XLON |
652586533360727 |
| 10/11/22 16:15:33 |
1,967 |
2,325.500 |
XLON |
652586533360728 |
| 10/11/22 16:15:33 |
377 |
2,325.500 |
XLON |
652586533360725 |
| 10/11/22 16:15:33 |
231 |
2,325.000 |
XLON |
652586533360723 |
| 10/11/22 16:15:33 |
226 |
2,325.500 |
XLON |
652586533360724 |
| 10/11/22 16:15:40 |
994 |
2,324.500 |
BATE |
030001KW8 |
| 10/11/22 16:15:41 |
1,087 |
2,324.500 |
CHIX |
1300030RA |
| 10/11/22 16:15:40 |
1,307 |
2,324.500 |
XLON |
652586533360789 |
| 10/11/22 16:15:37 |
387 |
2,325.000 |
XLON |
652586533360760 |
| 10/11/22 16:15:38 |
119 |
2,325.000 |
XLON |
652586533360781 |
| 10/11/22 16:15:38 |
354 |
2,325.000 |
XLON |
652586533360782 |
| 10/11/22 16:15:40 |
387 |
2,325.000 |
XLON |
652586533360787 |
| 10/11/22 16:16:09 |
1,136 |
2,325.000 |
CHIX |
1300030X3 |
| 10/11/22 16:16:15 |
1,762 |
2,324.500 |
XLON |
652586533361004 |
| 10/11/22 16:16:15 |
718 |
2,324.500 |
CHIX |
1300030YD |
| 10/11/22 16:16:15 |
480 |
2,324.500 |
XLON |
652586533361006 |
| 10/11/22 16:16:15 |
78 |
2,324.500 |
XLON |
652586533361009 |
| 10/11/22 16:16:15 |
4 |
2,324.500 |
XLON |
652586533361011 |
| 10/11/22 16:16:15 |
62 |
2,324.500 |
XLON |
652586533361010 |
| 10/11/22 16:16:15 |
615 |
2,324.500 |
XLON |
652586533361008 |
| 10/11/22 16:16:26 |
1,070 |
2,324.500 |
XLON |
652586533361085 |
| 10/11/22 16:16:26 |
267 |
2,324.500 |
XLON |
652586533361087 |
| 10/11/22 16:16:26 |
367 |
2,324.500 |
XLON |
652586533361086 |
| 10/11/22 16:16:32 |
600 |
2,324.000 |
CHIX |
13000311X |
| 10/11/22 16:16:55 |
857 |
2,324.500 |
XLON |
652586533361233 |
| 10/11/22 16:16:55 |
417 |
2,324.500 |
CHIX |
13000318A |
| 10/11/22 16:16:55 |
440 |
2,324.500 |
BATE |
030001L46 |
| 10/11/22 16:16:54 |
800 |
2,325.000 |
XLON |
652586533361226 |
| 10/11/22 16:17:00 |
495 |
2,324.500 |
CHIX |
13000319D |
| 10/11/22 16:16:55 |
166 |
2,325.000 |
XLON |
652586533361236 |
| 10/11/22 16:16:55 |
374 |
2,325.000 |
XLON |
652586533361235 |
| 10/11/22 16:17:00 |
1,297 |
2,324.500 |
XLON |
652586533361287 |
| 10/11/22 16:17:19 |
1,247 |
2,326.000 |
XLON |
652586533361403 |
| 10/11/22 16:17:27 |
383 |
2,326.000 |
XLON |
652586533361425 |
| 10/11/22 16:17:32 |
517 |
2,326.000 |
CHIX |
1300031G1 |
| 10/11/22 16:17:32 |
273 |
2,326.000 |
CHIX |
1300031G0 |
| 10/11/22 16:17:42 |
877 |
2,326.000 |
CHIX |
1300031HS |
| 10/11/22 16:17:42 |
1,884 |
2,326.000 |
XLON |
652586533361475 |
| 10/11/22 16:17:42 |
1,184 |
2,326.000 |
BATE |
030001L9X |
| 10/11/22 16:17:42 |
221 |
2,326.000 |
BATE |
030001L9Z |
| 10/11/22 16:17:42 |
220 |
2,326.000 |
BATE |
030001LA0 |
| 10/11/22 16:17:46 |
72 |
2,326.000 |
CHIX |
1300031J3 |
| 10/11/22 16:17:51 |
465 |
2,326.000 |
CHIX |
1300031JL |
| 10/11/22 16:17:51 |
100 |
2,326.000 |
XLON |
652586533361525 |
| 10/11/22 16:17:51 |
825 |
2,326.000 |
XLON |
652586533361524 |
| 10/11/22 16:17:51 |
938 |
2,326.000 |
XLON |
652586533361532 |
| 10/11/22 16:17:46 |
425 |
2,326.000 |
BATE |
030001LAZ |
| 10/11/22 16:17:49 |
158 |
2,326.500 |
XLON |
652586533361515 |
| 10/11/22 16:17:49 |
374 |
2,326.500 |
XLON |
652586533361516 |
| 10/11/22 16:17:49 |
358 |
2,326.500 |
XLON |
652586533361517 |
| 10/11/22 16:18:00 |
357 |
2,325.500 |
CHIX |
1300031LD |
| 10/11/22 16:18:00 |
334 |
2,325.500 |
CHIX |
1300031LE |
| 10/11/22 16:18:00 |
1,123 |
2,325.500 |
XLON |
652586533361562 |
| 10/11/22 16:18:00 |
453 |
2,325.500 |
XLON |
652586533361582 |
| 10/11/22 16:18:20 |
369 |
2,324.500 |
CHIX |
1300031QX |
| 10/11/22 16:18:20 |
50 |
2,324.500 |
CHIX |
1300031QZ |
| 10/11/22 16:18:20 |
22 |
2,324.500 |
CHIX |
1300031QW |
| 10/11/22 16:18:20 |
844 |
2,324.500 |
XLON |
652586533361698 |
| 10/11/22 16:18:20 |
601 |
2,324.500 |
XLON |
652586533361699 |
| 10/11/22 16:18:21 |
434 |
2,324.500 |
CHIX |
1300031RI |
| 10/11/22 16:18:21 |
151 |
2,324.500 |
CHIX |
1300031RJ |
| 10/11/22 16:18:22 |
36 |
2,324.000 |
BATE |
030001LFW |
| 10/11/22 16:18:23 |
568 |
2,324.000 |
XLON |
652586533361724 |
| 10/11/22 16:18:22 |
399 |
2,324.000 |
XLON |
652586533361721 |
| 10/11/22 16:18:23 |
307 |
2,324.000 |
XLON |
652586533361726 |
| 10/11/22 16:18:23 |
760 |
2,324.000 |
XLON |
652586533361725 |
| 10/11/22 16:18:25 |
292 |
2,324.000 |
XLON |
652586533361742 |
| 10/11/22 16:18:53 |
991 |
2,325.000 |
BATE |
030001LKV |
| 10/11/22 16:18:53 |
541 |
2,325.000 |
CHIX |
130003213 |
| 10/11/22 16:18:53 |
337 |
2,325.000 |
CHIX |
130003212 |
| 10/11/22 16:18:49 |
126 |
2,325.500 |
XLON |
652586533361861 |
| 10/11/22 16:18:49 |
374 |
2,325.500 |
XLON |
652586533361862 |
| 10/11/22 16:18:50 |
29 |
2,325.500 |
XLON |
652586533361877 |
| 10/11/22 16:18:50 |
376 |
2,325.500 |
XLON |
652586533361879 |
| 10/11/22 16:18:50 |
71 |
2,325.500 |
XLON |
652586533361878 |
| 10/11/22 16:18:51 |
368 |
2,325.500 |
XLON |
652586533361904 |
| 10/11/22 16:18:51 |
381 |
2,325.500 |
XLON |
652586533361905 |
| 10/11/22 16:18:53 |
1 |
2,325.000 |
XLON |
652586533361931 |
| 10/11/22 16:18:53 |
1,648 |
2,325.000 |
XLON |
652586533361930 |
| 10/11/22 16:18:52 |
142 |
2,325.000 |
XLON |
652586533361921 |
| 10/11/22 16:18:52 |
383 |
2,325.500 |
XLON |
652586533361914 |
| 10/11/22 16:18:54 |
206 |
2,325.000 |
XLON |
652586533361937 |
| 10/11/22 16:18:54 |
387 |
2,325.000 |
XLON |
652586533361935 |
| 10/11/22 16:18:54 |
749 |
2,325.000 |
XLON |
652586533361936 |
| 10/11/22 16:19:19 |
40 |
2,324.500 |
XLON |
652586533362045 |
| 10/11/22 16:19:19 |
140 |
2,324.500 |
XLON |
652586533362048 |
| 10/11/22 16:19:19 |
40 |
2,324.500 |
XLON |
652586533362046 |
| 10/11/22 16:19:16 |
76 |
2,324.500 |
XLON |
652586533362023 |
| 10/11/22 16:19:19 |
60 |
2,324.500 |
XLON |
652586533362047 |
| 10/11/22 16:19:19 |
334 |
2,324.500 |
XLON |
652586533362049 |
| 10/11/22 16:19:18 |
296 |
2,324.500 |
XLON |
652586533362042 |
| 10/11/22 16:19:14 |
456 |
2,325.000 |
CHIX |
13000325P |
| 10/11/22 16:19:19 |
422 |
2,324.500 |
BATE |
030001LOC |
| 10/11/22 16:19:19 |
788 |
2,324.500 |
CHIX |
130003271 |
| 10/11/22 16:20:00 |
716 |
2,324.500 |
XLON |
652586533362206 |
| 10/11/22 16:20:13 |
178 |
2,324.500 |
CHIX |
1300032LL |
| 10/11/22 16:20:13 |
615 |
2,324.500 |
CHIX |
1300032LK |
| 10/11/22 16:20:13 |
443 |
2,324.500 |
CHIX |
1300032LM |
| 10/11/22 16:20:00 |
386 |
2,324.500 |
CHIX |
1300032GC |
| 10/11/22 16:20:10 |
403 |
2,325.000 |
CHIX |
1300032KL |
| 10/11/22 16:20:13 |
808 |
2,324.500 |
BATE |
030001LVW |
| 10/11/22 16:20:13 |
400 |
2,324.500 |
XLON |
652586533362279 |
| 10/11/22 16:20:13 |
100 |
2,324.500 |
XLON |
652586533362280 |
| 10/11/22 16:20:13 |
85 |
2,324.500 |
XLON |
652586533362281 |
| 10/11/22 16:20:13 |
21 |
2,324.500 |
CHIX |
1300032LX |
| 10/11/22 16:20:13 |
590 |
2,324.500 |
CHIX |
1300032LW |
| 10/11/22 16:20:18 |
543 |
2,325.000 |
XLON |
652586533362301 |
| 10/11/22 16:20:20 |
91 |
2,325.000 |
XLON |
652586533362321 |
| 10/11/22 16:20:20 |
374 |
2,325.000 |
XLON |
652586533362319 |
| 10/11/22 16:20:20 |
142 |
2,325.000 |
XLON |
652586533362320 |
| 10/11/22 16:20:35 |
195 |
2,326.000 |
XLON |
652586533362423 |
| 10/11/22 16:20:35 |
647 |
2,326.000 |
XLON |
652586533362424 |
| 10/11/22 16:20:35 |
361 |
2,326.000 |
XLON |
652586533362448 |
| 10/11/22 16:20:35 |
235 |
2,326.000 |
XLON |
652586533362449 |
| 10/11/22 16:20:42 |
359 |
2,326.000 |
XLON |
652586533362499 |
| 10/11/22 16:20:42 |
203 |
2,326.000 |
XLON |
652586533362498 |
| 10/11/22 16:20:42 |
146 |
2,326.000 |
XLON |
652586533362501 |
| 10/11/22 16:20:42 |
374 |
2,326.000 |
XLON |
652586533362500 |
| 10/11/22 16:20:42 |
87 |
2,326.000 |
BATE |
030001M0O |
| 10/11/22 16:20:42 |
43 |
2,326.000 |
BATE |
030001M0P |
| 10/11/22 16:20:42 |
208 |
2,326.000 |
CHIX |
1300032VQ |
| 10/11/22 16:20:42 |
151 |
2,326.000 |
CHIX |
1300032VP |
| 10/11/22 16:20:42 |
53 |
2,326.000 |
CHIX |
1300032VR |
| 10/11/22 16:20:51 |
319 |
2,326.000 |
BATE |
030001M1X |
| 10/11/22 16:20:51 |
130 |
2,326.000 |
BATE |
030001M1W |
| 10/11/22 16:21:18 |
209 |
2,327.000 |
BATE |
030001M6Q |
| 10/11/22 16:21:18 |
209 |
2,327.000 |
BATE |
030001M6P |
| 10/11/22 16:21:24 |
590 |
2,327.000 |
CHIX |
13000336U |
| 10/11/22 16:21:24 |
379 |
2,327.000 |
CHIX |
13000336V |
| 10/11/22 16:21:24 |
514 |
2,327.000 |
BATE |
030001M8I |
| 10/11/22 16:21:31 |
681 |
2,327.000 |
XLON |
652586533362724 |
| 10/11/22 16:21:31 |
995 |
2,327.000 |
XLON |
652586533362725 |
| 10/11/22 16:21:31 |
54 |
2,327.000 |
BATE |
030001M9D |
| 10/11/22 16:21:31 |
222 |
2,327.000 |
BATE |
030001M9E |
| 10/11/22 16:21:31 |
413 |
2,327.000 |
BATE |
030001M9C |
| 10/11/22 16:21:33 |
917 |
2,327.000 |
BATE |
030001MA1 |
| 10/11/22 16:21:43 |
773 |
2,327.500 |
CHIX |
1300033CZ |
| 10/11/22 16:21:43 |
567 |
2,327.500 |
CHIX |
1300033D8 |
| 10/11/22 16:21:43 |
239 |
2,327.500 |
CHIX |
1300033D7 |
| 10/11/22 16:21:43 |
468 |
2,327.500 |
XLON |
652586533362805 |
| 10/11/22 16:21:43 |
147 |
2,327.500 |
XLON |
652586533362804 |
| 10/11/22 16:21:47 |
585 |
2,327.500 |
XLON |
652586533362816 |
| 10/11/22 16:21:47 |
100 |
2,327.500 |
XLON |
652586533362820 |
| 10/11/22 16:21:47 |
304 |
2,327.500 |
XLON |
652586533362821 |
| 10/11/22 16:21:47 |
1,450 |
2,327.500 |
XLON |
652586533362822 |
| 10/11/22 16:21:49 |
928 |
2,327.500 |
XLON |
652586533362827 |
| 10/11/22 16:22:07 |
809 |
2,327.000 |
XLON |
652586533362977 |
| 10/11/22 16:22:07 |
200 |
2,327.000 |
XLON |
652586533362976 |
| 10/11/22 16:22:20 |
741 |
2,327.000 |
XLON |
652586533363074 |
| 10/11/22 16:22:20 |
321 |
2,327.000 |
BATE |
030001MID |
| 10/11/22 16:22:20 |
190 |
2,327.000 |
BATE |
030001MIC |
| 10/11/22 16:21:53 |
449 |
2,327.500 |
XLON |
652586533362881 |
| 10/11/22 16:22:20 |
16 |
2,327.000 |
CHIX |
1300033NY |
| 10/11/22 16:22:20 |
844 |
2,327.000 |
CHIX |
1300033NX |
| 10/11/22 16:22:09 |
397 |
2,327.500 |
CHIX |
1300033K4 |
| 10/11/22 16:22:18 |
396 |
2,327.500 |
CHIX |
1300033NN |
| 10/11/22 16:22:20 |
334 |
2,327.000 |
BATE |
030001MIN |
| 10/11/22 16:22:20 |
147 |
2,327.000 |
BATE |
030001MIK |
| 10/11/22 16:22:20 |
174 |
2,327.000 |
BATE |
030001MIL |
| 10/11/22 16:22:20 |
275 |
2,327.000 |
BATE |
030001MIM |
| 10/11/22 16:22:20 |
711 |
2,327.000 |
XLON |
652586533363080 |
| 10/11/22 16:22:20 |
468 |
2,327.000 |
XLON |
652586533363079 |
| 10/11/22 16:22:42 |
431 |
2,326.500 |
CHIX |
1300033VG |
| 10/11/22 16:22:42 |
432 |
2,326.500 |
CHIX |
1300033VI |
| 10/11/22 16:22:42 |
144 |
2,326.500 |
CHIX |
1300033VH |
| 10/11/22 16:22:52 |
1,032 |
2,327.000 |
BATE |
030001MOB |
| 10/11/22 16:22:52 |
775 |
2,327.000 |
CHIX |
1300033YF |
| 10/11/22 16:22:50 |
1 |
2,327.500 |
XLON |
652586533363276 |
| 10/11/22 16:22:50 |
468 |
2,327.500 |
XLON |
652586533363277 |
| 10/11/22 16:22:51 |
110 |
2,327.500 |
XLON |
652586533363279 |
| 10/11/22 16:22:52 |
1,766 |
2,327.000 |
XLON |
652586533363287 |
| 10/11/22 16:22:53 |
457 |
2,327.000 |
BATE |
030001MOI |
| 10/11/22 16:22:53 |
1,158 |
2,327.000 |
XLON |
652586533363306 |
| 10/11/22 16:22:56 |
175 |
2,326.500 |
XLON |
652586533363336 |
| 10/11/22 16:22:56 |
1,465 |
2,326.500 |
XLON |
652586533363334 |
| 10/11/22 16:22:56 |
249 |
2,326.500 |
XLON |
652586533363335 |
| 10/11/22 16:23:08 |
984 |
2,326.000 |
CHIX |
13000342U |
| 10/11/22 16:23:14 |
530 |
2,325.500 |
CHIX |
13000344D |
| 10/11/22 16:23:11 |
85 |
2,326.000 |
XLON |
652586533363479 |
| 10/11/22 16:23:14 |
10 |
2,326.000 |
XLON |
652586533363502 |
| 10/11/22 16:23:13 |
869 |
2,326.000 |
XLON |
652586533363501 |
| 10/11/22 16:23:14 |
345 |
2,326.000 |
XLON |
652586533363504 |
| 10/11/22 16:23:14 |
686 |
2,326.000 |
XLON |
652586533363506 |
| 10/11/22 16:23:14 |
118 |
2,326.000 |
XLON |
652586533363509 |
| 10/11/22 16:23:14 |
468 |
2,326.000 |
XLON |
652586533363508 |
| 10/11/22 16:23:23 |
635 |
2,325.500 |
BATE |
030001MT5 |
| 10/11/22 16:23:35 |
394 |
2,325.500 |
CHIX |
1300034A6 |
| 10/11/22 16:23:41 |
415 |
2,325.500 |
CHIX |
1300034BW |
| 10/11/22 16:23:47 |
637 |
2,325.000 |
XLON |
652586533363695 |
| 10/11/22 16:23:47 |
445 |
2,325.000 |
XLON |
652586533363700 |
| 10/11/22 16:23:57 |
419 |
2,324.500 |
CHIX |
1300034FY |
| 10/11/22 16:23:52 |
585 |
2,324.500 |
XLON |
652586533363765 |
| 10/11/22 16:23:57 |
478 |
2,324.500 |
BATE |
030001MZR |
| 10/11/22 16:23:57 |
462 |
2,324.500 |
XLON |
652586533363803 |
| 10/11/22 16:24:00 |
455 |
2,324.500 |
XLON |
652586533363822 |
| 10/11/22 16:24:06 |
419 |
2,324.500 |
XLON |
652586533363874 |
| 10/11/22 16:24:23 |
769 |
2,324.500 |
CHIX |
1300034NH |
| 10/11/22 16:24:10 |
603 |
2,324.500 |
XLON |
652586533363885 |
| 10/11/22 16:24:13 |
444 |
2,324.500 |
XLON |
652586533363902 |
| 10/11/22 16:24:21 |
414 |
2,324.500 |
XLON |
652586533363947 |
| 10/11/22 16:24:23 |
48 |
2,324.500 |
BATE |
030001N4G |
| 10/11/22 16:24:23 |
352 |
2,324.500 |
BATE |
030001N4E |
| 10/11/22 16:24:23 |
61 |
2,324.500 |
BATE |
030001N4F |
| 10/11/22 16:24:23 |
550 |
2,324.500 |
XLON |
652586533363957 |
| 10/11/22 16:24:23 |
247 |
2,324.500 |
CHIX |
1300034NQ |
| 10/11/22 16:24:23 |
260 |
2,324.500 |
CHIX |
1300034NP |
| 10/11/22 16:24:23 |
36 |
2,324.500 |
CHIX |
1300034NO |
| 10/11/22 16:24:23 |
200 |
2,324.000 |
XLON |
652586533363972 |
| 10/11/22 16:24:23 |
74 |
2,324.000 |
XLON |
652586533363973 |
| 10/11/22 16:24:24 |
331 |
2,324.000 |
XLON |
652586533363977 |
| 10/11/22 16:24:24 |
1,038 |
2,324.000 |
XLON |
652586533363978 |
| 10/11/22 16:24:37 |
1,320 |
2,323.500 |
XLON |
652586533364068 |
| 10/11/22 16:24:37 |
715 |
2,324.000 |
CHIX |
1300034RF |
| 10/11/22 16:24:37 |
534 |
2,323.500 |
XLON |
652586533364080 |
| 10/11/22 16:24:37 |
468 |
2,323.500 |
XLON |
652586533364079 |
| 10/11/22 16:24:40 |
467 |
2,323.500 |
XLON |
652586533364100 |
| 10/11/22 16:24:40 |
270 |
2,323.000 |
CHIX |
1300034SM |
| 10/11/22 16:24:44 |
952 |
2,323.000 |
XLON |
652586533364142 |
| 10/11/22 16:24:47 |
493 |
2,323.000 |
XLON |
652586533364162 |
| 10/11/22 16:24:49 |
249 |
2,322.500 |
BATE |
030001N8M |
| 10/11/22 16:24:49 |
514 |
2,322.500 |
BATE |
030001N8L |
| 10/11/22 16:24:51 |
104 |
2,323.000 |
BATE |
030001N9U |
| 10/11/22 16:24:51 |
376 |
2,323.000 |
BATE |
030001N9T |
| 10/11/22 16:24:59 |
273 |
2,323.000 |
XLON |
652586533364262 |
| 10/11/22 16:25:19 |
331 |
2,323.000 |
BATE |
030001NFR |
| 10/11/22 16:25:24 |
260 |
2,324.000 |
CHIX |
13000358Z |
| 10/11/22 16:25:24 |
217 |
2,324.000 |
CHIX |
13000358Y |
| 10/11/22 16:25:24 |
528 |
2,324.000 |
XLON |
652586533364522 |
| 10/11/22 16:25:25 |
239 |
2,324.000 |
XLON |
652586533364529 |
| 10/11/22 16:25:25 |
280 |
2,324.000 |
XLON |
652586533364528 |
| 10/11/22 16:25:35 |
444 |
2,324.000 |
XLON |
652586533364612 |
| 10/11/22 16:25:35 |
439 |
2,324.000 |
XLON |
652586533364616 |
| 10/11/22 16:25:35 |
305 |
2,324.000 |
XLON |
652586533364614 |
| 10/11/22 16:25:35 |
468 |
2,324.000 |
XLON |
652586533364615 |
| 10/11/22 16:25:37 |
361 |
2,324.000 |
XLON |
652586533364662 |
| 10/11/22 16:25:37 |
140 |
2,324.000 |
XLON |
652586533364661 |
| 10/11/22 16:25:38 |
171 |
2,324.000 |
XLON |
652586533364663 |
| 10/11/22 16:25:50 |
28 |
2,324.000 |
BATE |
030001NLD |
| 10/11/22 16:25:44 |
233 |
2,324.000 |
BATE |
030001NK2 |
| 10/11/22 16:25:52 |
1,040 |
2,324.000 |
BATE |
030001NLT |
| 10/11/22 16:25:52 |
1,504 |
2,324.000 |
CHIX |
1300035HW |
| 10/11/22 16:25:52 |
68 |
2,324.000 |
CHIX |
1300035HX |
| 10/11/22 16:25:45 |
91 |
2,324.500 |
XLON |
652586533364679 |
| 10/11/22 16:25:45 |
158 |
2,324.500 |
XLON |
652586533364681 |
| 10/11/22 16:25:45 |
261 |
2,324.500 |
XLON |
652586533364680 |
| 10/11/22 16:25:45 |
64 |
2,324.500 |
XLON |
652586533364682 |
| 10/11/22 16:25:51 |
361 |
2,324.500 |
XLON |
652586533364754 |
| 10/11/22 16:25:52 |
175 |
2,324.500 |
XLON |
652586533364756 |
| 10/11/22 16:25:52 |
134 |
2,324.500 |
XLON |
652586533364757 |
| 10/11/22 16:25:52 |
96 |
2,324.500 |
XLON |
652586533364758 |
| 10/11/22 16:25:52 |
62 |
2,324.500 |
XLON |
652586533364755 |
| 10/11/22 16:25:52 |
44 |
2,324.000 |
CHIX |
1300035I1 |
| 10/11/22 16:25:52 |
590 |
2,324.000 |
CHIX |
1300035I0 |
| 10/11/22 16:25:52 |
487 |
2,324.000 |
CHIX |
1300035I2 |
| 10/11/22 16:25:52 |
434 |
2,324.000 |
XLON |
652586533364765 |
| 10/11/22 16:25:55 |
1,782 |
2,324.000 |
XLON |
652586533364792 |
| 10/11/22 16:25:55 |
558 |
2,324.000 |
XLON |
652586533364795 |
| 10/11/22 16:25:55 |
557 |
2,324.000 |
XLON |
652586533364798 |
| 10/11/22 16:25:59 |
1,320 |
2,324.000 |
XLON |
652586533364833 |
| 10/11/22 16:25:59 |
342 |
2,324.000 |
XLON |
652586533364834 |
| 10/11/22 16:26:04 |
460 |
2,324.000 |
XLON |
652586533364939 |
| 10/11/22 16:26:08 |
490 |
2,324.000 |
XLON |
652586533364975 |
| 10/11/22 16:26:08 |
464 |
2,324.000 |
XLON |
652586533364984 |
| 10/11/22 16:26:09 |
1,123 |
2,323.500 |
BATE |
030001NPE |
| 10/11/22 16:26:11 |
45 |
2,323.000 |
BATE |
030001NPR |
| 10/11/22 16:26:22 |
36 |
2,323.000 |
XLON |
652586533365110 |
| 10/11/22 16:26:22 |
611 |
2,323.000 |
XLON |
652586533365109 |
| 10/11/22 16:26:23 |
452 |
2,323.000 |
CHIX |
1300035S6 |
| 10/11/22 16:26:22 |
141 |
2,323.000 |
XLON |
652586533365117 |
| 10/11/22 16:26:23 |
60 |
2,323.000 |
XLON |
652586533365125 |
| 10/11/22 16:26:23 |
203 |
2,323.000 |
XLON |
652586533365124 |
| 10/11/22 16:26:23 |
212 |
2,323.000 |
XLON |
652586533365118 |
| 10/11/22 16:26:23 |
452 |
2,323.000 |
CHIX |
1300035S8 |
| 10/11/22 16:26:23 |
34 |
2,323.000 |
XLON |
652586533365128 |
| 10/11/22 16:26:23 |
468 |
2,323.000 |
XLON |
652586533365127 |
| 10/11/22 16:26:45 |
272 |
2,323.000 |
XLON |
652586533365351 |
| 10/11/22 16:26:43 |
41 |
2,323.000 |
XLON |
652586533365345 |
| 10/11/22 16:26:45 |
723 |
2,323.000 |
XLON |
652586533365352 |
| 10/11/22 16:26:45 |
673 |
2,323.000 |
CHIX |
130003601 |
| 10/11/22 16:26:47 |
442 |
2,323.000 |
CHIX |
13000360D |
| 10/11/22 16:26:43 |
64 |
2,323.000 |
CHIX |
1300035ZI |
| 10/11/22 16:26:47 |
464 |
2,323.000 |
BATE |
030001NVU |
| 10/11/22 16:26:46 |
73 |
2,323.000 |
XLON |
652586533365361 |
| 10/11/22 16:26:47 |
299 |
2,323.000 |
XLON |
652586533365363 |
| 10/11/22 16:26:46 |
200 |
2,323.000 |
XLON |
652586533365362 |
| 10/11/22 16:26:53 |
89 |
2,322.500 |
CHIX |
130003623 |
| 10/11/22 16:26:53 |
561 |
2,322.500 |
CHIX |
130003624 |
| 10/11/22 16:26:51 |
427 |
2,323.000 |
XLON |
652586533365408 |
| 10/11/22 16:26:53 |
523 |
2,322.500 |
XLON |
652586533365437 |
| 10/11/22 16:26:55 |
395 |
2,322.500 |
XLON |
652586533365453 |
| 10/11/22 16:26:54 |
100 |
2,322.500 |
XLON |
652586533365447 |
| 10/11/22 16:26:53 |
271 |
2,322.500 |
XLON |
652586533365446 |
| 10/11/22 16:27:04 |
410 |
2,323.500 |
XLON |
652586533365553 |
| 10/11/22 16:27:04 |
202 |
2,323.500 |
XLON |
652586533365552 |
| 10/11/22 16:27:07 |
399 |
2,323.000 |
CHIX |
130003671 |
| 10/11/22 16:27:07 |
697 |
2,323.000 |
BATE |
030001NZZ |
| 10/11/22 16:27:06 |
1 |
2,323.500 |
XLON |
652586533365592 |
| 10/11/22 16:27:07 |
1,891 |
2,323.000 |
XLON |
652586533365610 |
| 10/11/22 16:27:15 |
1,672 |
2,323.500 |
XLON |
652586533365690 |
| 10/11/22 16:27:20 |
414 |
2,323.000 |
CHIX |
1300036CQ |
| 10/11/22 16:27:21 |
385 |
2,322.500 |
XLON |
652586533365750 |
| 10/11/22 16:27:21 |
244 |
2,322.500 |
XLON |
652586533365749 |
| 10/11/22 16:27:27 |
147 |
2,322.500 |
XLON |
652586533365780 |
| 10/11/22 16:27:22 |
458 |
2,322.500 |
XLON |
652586533365762 |
| 10/11/22 16:27:22 |
17 |
2,322.500 |
XLON |
652586533365764 |
| 10/11/22 16:27:27 |
717 |
2,322.500 |
XLON |
652586533365783 |
| 10/11/22 16:27:40 |
161 |
2,322.500 |
CHIX |
1300036I4 |
| 10/11/22 16:27:42 |
630 |
2,322.500 |
CHIX |
1300036II |
| 10/11/22 16:27:47 |
239 |
2,322.500 |
CHIX |
1300036JZ |
| 10/11/22 16:27:47 |
234 |
2,322.500 |
CHIX |
1300036K0 |
| 10/11/22 16:27:50 |
174 |
2,322.500 |
BATE |
030001O8B |
| 10/11/22 16:27:50 |
185 |
2,322.500 |
BATE |
030001O89 |
| 10/11/22 16:27:50 |
322 |
2,322.500 |
BATE |
030001O8A |
| 10/11/22 16:27:50 |
130 |
2,322.500 |
BATE |
030001O8C |
| 10/11/22 16:27:50 |
27 |
2,322.500 |
BATE |
030001O8D |
| 10/11/22 16:27:50 |
152 |
2,322.500 |
BATE |
030001O8G |
| 10/11/22 16:27:50 |
185 |
2,322.500 |
BATE |
030001O8E |
| 10/11/22 16:27:50 |
317 |
2,322.500 |
BATE |
030001O8F |
| 10/11/22 16:28:03 |
493 |
2,322.500 |
CHIX |
1300036PD |
| 10/11/22 16:28:03 |
1,861 |
2,322.500 |
XLON |
652586533366045 |
| 10/11/22 16:28:03 |
238 |
2,322.500 |
CHIX |
1300036PT |
| 10/11/22 16:28:03 |
1,625 |
2,323.000 |
XLON |
652586533366055 |
| 10/11/22 16:28:03 |
491 |
2,323.000 |
XLON |
652586533366061 |
| 10/11/22 16:28:23 |
434 |
2,322.500 |
CHIX |
1300036US |
| 10/11/22 16:28:31 |
618 |
2,322.500 |
BATE |
030001OFU |
| 10/11/22 16:28:25 |
728 |
2,322.500 |
CHIX |
1300036VJ |
| 10/11/22 16:28:25 |
179 |
2,323.000 |
XLON |
652586533366217 |
| 10/11/22 16:28:25 |
100 |
2,323.000 |
XLON |
652586533366218 |
| 10/11/22 16:28:26 |
327 |
2,323.000 |
XLON |
652586533366223 |
| 10/11/22 16:28:26 |
356 |
2,323.000 |
XLON |
652586533366225 |
| 10/11/22 16:28:26 |
100 |
2,323.000 |
XLON |
652586533366224 |
| 10/11/22 16:28:26 |
394 |
2,323.000 |
XLON |
652586533366228 |
| 10/11/22 16:28:26 |
138 |
2,323.000 |
XLON |
652586533366227 |
| 10/11/22 16:28:26 |
251 |
2,323.000 |
XLON |
652586533366226 |
| 10/11/22 16:28:31 |
657 |
2,322.500 |
BATE |
030001OFX |
| 10/11/22 16:28:34 |
446 |
2,322.500 |
CHIX |
1300036Y3 |
| 10/11/22 16:28:34 |
1,700 |
2,322.500 |
XLON |
652586533366293 |
| 10/11/22 16:28:36 |
102 |
2,322.500 |
XLON |
652586533366302 |
| 10/11/22 16:28:37 |
1,020 |
2,322.500 |
XLON |
652586533366306 |
| 10/11/22 16:28:37 |
1 |
2,322.500 |
XLON |
652586533366305 |
| 10/11/22 16:28:37 |
539 |
2,322.500 |
XLON |
652586533366318 |
| 10/11/22 16:28:37 |
1 |
2,322.500 |
XLON |
652586533366320 |
| 10/11/22 16:28:37 |
104 |
2,322.500 |
XLON |
652586533366321 |
| 10/11/22 16:28:37 |
156 |
2,322.500 |
XLON |
652586533366324 |
| 10/11/22 16:28:37 |
726 |
2,322.500 |
XLON |
652586533366323 |
| 10/11/22 16:28:41 |
431 |
2,322.500 |
XLON |
652586533366354 |
| 10/11/22 16:28:58 |
1,343 |
2,322.500 |
XLON |
652586533366522 |
| 10/11/22 16:28:58 |
400 |
2,322.500 |
XLON |
652586533366521 |
| 10/11/22 16:28:58 |
85 |
2,322.500 |
XLON |
652586533366517 |
| 10/11/22 16:29:00 |
689 |
2,322.500 |
CHIX |
13000376C |
| 10/11/22 16:28:57 |
669 |
2,322.500 |
BATE |
030001OKZ |
| 10/11/22 16:29:00 |
1,121 |
2,322.500 |
XLON |
652586533366558 |
| 10/11/22 16:29:00 |
512 |
2,322.500 |
XLON |
652586533366570 |
| 10/11/22 16:29:00 |
1,004 |
2,322.500 |
XLON |
652586533366597 |
| 10/11/22 16:29:03 |
1,379 |
2,322.500 |
XLON |
652586533366636 |
| 10/11/22 16:29:03 |
81 |
2,322.500 |
XLON |
652586533366652 |
| 10/11/22 16:29:03 |
611 |
2,322.500 |
XLON |
652586533366653 |
| 10/11/22 16:29:04 |
1,271 |
2,322.500 |
XLON |
652586533366660 |
| 10/11/22 16:29:18 |
581 |
2,322.500 |
XLON |
652586533366831 |
| 10/11/22 16:29:18 |
95 |
2,322.500 |
XLON |
652586533366830 |
| 10/11/22 16:29:19 |
676 |
2,322.500 |
XLON |
652586533366833 |
| 10/11/22 16:29:23 |
752 |
2,322.500 |
XLON |
652586533366868 |
| 10/11/22 16:29:23 |
431 |
2,322.500 |
BATE |
030001OQ4 |
| 10/11/22 16:29:26 |
581 |
2,322.500 |
XLON |
652586533366908 |
| 10/11/22 16:29:24 |
171 |
2,322.500 |
XLON |
652586533366879 |
| 10/11/22 16:29:26 |
1,500 |
2,323.000 |
XLON |
652586533366912 |
| 10/11/22 16:29:26 |
468 |
2,323.000 |
XLON |
652586533366911 |
| 10/11/22 16:29:26 |
384 |
2,323.000 |
XLON |
652586533366913 |
| 10/11/22 16:29:29 |
747 |
2,322.500 |
XLON |
652586533366951 |
| 10/11/22 16:29:31 |
4,371 |
2,323.000 |
XLON |
652586533366988 |
| 10/11/22 16:29:32 |
517 |
2,322.500 |
XLON |
652586533367012 |
| 10/11/22 16:29:32 |
29 |
2,323.000 |
XLON |
652586533367009 |
| 10/11/22 16:29:33 |
519 |
2,322.500 |
XLON |
652586533367020 |
| 10/11/22 16:29:33 |
451 |
2,322.500 |
XLON |
652586533367027 |
| 10/11/22 16:29:33 |
359 |
2,323.000 |
XLON |
652586533367031 |
| 10/11/22 16:29:33 |
12 |
2,323.000 |
XLON |
652586533367030 |
| 10/11/22 16:29:33 |
185 |
2,323.000 |
XLON |
652586533367032 |
| 10/11/22 16:29:34 |
383 |
2,323.000 |
XLON |
652586533367038 |
| 10/11/22 16:29:34 |
250 |
2,323.000 |
XLON |
652586533367037 |
| 10/11/22 16:29:34 |
1,500 |
2,323.000 |
XLON |
652586533367039 |
| 10/11/22 16:29:36 |
325 |
2,322.500 |
XLON |
652586533367065 |
| 10/11/22 16:29:37 |
116 |
2,322.500 |
XLON |
652586533367070 |
| 10/11/22 16:29:34 |
3,911 |
2,323.000 |
XLON |
652586533367051 |
| 10/11/22 16:29:34 |
3,886 |
2,323.000 |
XLON |
652586533367050 |
| 10/11/22 16:29:35 |
1,063 |
2,323.000 |
XLON |
652586533367053 |
| 10/11/22 16:29:38 |
404 |
2,323.000 |
XLON |
652586533367082 |
| 10/11/22 16:29:39 |
433 |
2,323.000 |
XLON |
652586533367089 |
| 10/11/22 16:29:40 |
467 |
2,323.000 |
XLON |
652586533367101 |
| 10/11/22 16:29:41 |
475 |
2,323.000 |
XLON |
652586533367106 |
| 10/11/22 16:29:43 |
786 |
2,323.000 |
XLON |
652586533367120 |
| 10/11/22 16:29:46 |
959 |
2,323.000 |
CHIX |
1300037ME |
| 10/11/22 16:29:52 |
1,714 |
2,323.000 |
XLON |
652586533367200 |
| 10/11/22 16:29:52 |
1,302 |
2,323.000 |
XLON |
652586533367208 |
| 10/11/22 16:29:55 |
641 |
2,323.000 |
CHIX |
1300037P6 |
| 10/11/22 16:29:56 |
136 |
2,323.000 |
CHIX |
1300037PJ |
| 10/11/22 16:29:56 |
140 |
2,323.000 |
CHIX |
1300037PH |
| 10/11/22 16:29:55 |
506 |
2,323.000 |
XLON |
652586533367247 |
| 10/11/22 16:29:56 |
17 |
2,323.000 |
CHIX |
1300037PK |
| 10/11/22 08:03:13 |
72 |
26.550 |
XAMS |
204801GB00BP6MXD84 |
| 10/11/22 08:03:13 |
335 |
26.545 |
XAMS |
204545GB00BP6MXD84 |
| 10/11/22 08:03:19 |
803 |
26.550 |
XAMS |
207873GB00BP6MXD84 |
| 10/11/22 08:03:38 |
1,102 |
26.540 |
CEUX |
2600006OF |
| 10/11/22 08:03:38 |
400 |
26.545 |
XAMS |
216577GB00BP6MXD84 |
| 10/11/22 08:03:38 |
166 |
26.550 |
XAMS |
216833GB00BP6MXD84 |
| 10/11/22 08:03:38 |
586 |
26.530 |
XAMS |
217601GB00BP6MXD84 |
| 10/11/22 08:03:38 |
1,176 |
26.530 |
XAMS |
217345GB00BP6MXD84 |
| 10/11/22 08:03:38 |
748 |
26.530 |
XAMS |
217857GB00BP6MXD84 |
| 10/11/22 08:03:50 |
1,025 |
26.540 |
XAMS |
219905GB00BP6MXD84 |
| 10/11/22 08:04:31 |
903 |
26.605 |
CEUX |
260000750 |
| 10/11/22 08:04:34 |
150 |
26.610 |
XAMS |
227073GB00BP6MXD84 |
| 10/11/22 08:04:40 |
453 |
26.610 |
CEUX |
26000077H |
| 10/11/22 08:04:40 |
400 |
26.615 |
XAMS |
228865GB00BP6MXD84 |
| 10/11/22 08:04:40 |
100 |
26.615 |
XAMS |
229121GB00BP6MXD84 |
| 10/11/22 08:04:43 |
710 |
26.610 |
XAMS |
229889GB00BP6MXD84 |
| 10/11/22 08:04:48 |
523 |
26.605 |
CEUX |
26000079V |
| 10/11/22 08:04:43 |
647 |
26.610 |
XAMS |
230145GB00BP6MXD84 |
| 10/11/22 08:04:44 |
922 |
26.610 |
XAMS |
230657GB00BP6MXD84 |
| 10/11/22 08:04:48 |
651 |
26.605 |
XAMS |
231425GB00BP6MXD84 |
| 10/11/22 08:04:53 |
428 |
26.605 |
XAMS |
232449GB00BP6MXD84 |
| 10/11/22 08:05:03 |
461 |
26.585 |
XAMS |
234497GB00BP6MXD84 |
| 10/11/22 08:05:05 |
1,472 |
26.600 |
XAMS |
236545GB00BP6MXD84 |
| 10/11/22 08:05:20 |
1,180 |
26.610 |
XAMS |
240129GB00BP6MXD84 |
| 10/11/22 08:05:30 |
652 |
26.600 |
CEUX |
2600007Q4 |
| 10/11/22 08:05:30 |
509 |
26.600 |
XAMS |
241409GB00BP6MXD84 |
| 10/11/22 08:05:47 |
284 |
26.610 |
XAMS |
244993GB00BP6MXD84 |
| 10/11/22 08:05:57 |
417 |
26.620 |
XAMS |
247553GB00BP6MXD84 |
| 10/11/22 08:06:05 |
1,019 |
26.645 |
CEUX |
26000080T |
| 10/11/22 08:06:05 |
207 |
26.650 |
XAMS |
254721GB00BP6MXD84 |
| 10/11/22 08:06:05 |
400 |
26.650 |
XAMS |
254465GB00BP6MXD84 |
| 10/11/22 08:06:05 |
177 |
26.650 |
XAMS |
254977GB00BP6MXD84 |
| 10/11/22 08:06:24 |
330 |
26.665 |
XAMS |
257537GB00BP6MXD84 |
| 10/11/22 08:06:34 |
1,007 |
26.655 |
CEUX |
26000088R |
| 10/11/22 08:06:31 |
609 |
26.665 |
XAMS |
258305GB00BP6MXD84 |
| 10/11/22 08:06:31 |
705 |
26.665 |
XAMS |
258561GB00BP6MXD84 |
| 10/11/22 08:06:36 |
207 |
26.670 |
XAMS |
261121GB00BP6MXD84 |
| 10/11/22 08:06:46 |
551 |
26.675 |
XAMS |
263425GB00BP6MXD84 |
| 10/11/22 08:06:51 |
830 |
26.675 |
XAMS |
263937GB00BP6MXD84 |
| 10/11/22 08:06:51 |
673 |
26.675 |
XAMS |
263681GB00BP6MXD84 |
| 10/11/22 08:06:52 |
400 |
26.690 |
XAMS |
269057GB00BP6MXD84 |
| 10/11/22 08:06:52 |
400 |
26.690 |
XAMS |
269313GB00BP6MXD84 |
| 10/11/22 08:06:54 |
209 |
26.690 |
XAMS |
270081GB00BP6MXD84 |
| 10/11/22 08:06:54 |
400 |
26.690 |
XAMS |
269569GB00BP6MXD84 |
| 10/11/22 08:06:54 |
440 |
26.690 |
XAMS |
269825GB00BP6MXD84 |
| 10/11/22 08:06:58 |
260 |
26.690 |
CEUX |
2600008DP |
| 10/11/22 08:06:59 |
1,344 |
26.680 |
XAMS |
271105GB00BP6MXD84 |
| 10/11/22 08:07:00 |
152 |
26.695 |
XAMS |
272129GB00BP6MXD84 |
| 10/11/22 08:07:00 |
64 |
26.695 |
XAMS |
272641GB00BP6MXD84 |
| 10/11/22 08:07:00 |
207 |
26.695 |
XAMS |
272385GB00BP6MXD84 |
| 10/11/22 08:07:05 |
328 |
26.675 |
XAMS |
274945GB00BP6MXD84 |
| 10/11/22 08:07:05 |
500 |
26.675 |
XAMS |
274689GB00BP6MXD84 |
| 10/11/22 08:07:05 |
36 |
26.685 |
CEUX |
2600008F2 |
| 10/11/22 08:07:05 |
98 |
26.675 |
XAMS |
275713GB00BP6MXD84 |
| 10/11/22 08:07:05 |
400 |
26.675 |
XAMS |
275457GB00BP6MXD84 |
| 10/11/22 08:07:08 |
566 |
26.670 |
CEUX |
2600008FU |
| 10/11/22 08:07:12 |
193 |
26.660 |
XAMS |
277249GB00BP6MXD84 |
| 10/11/22 08:07:17 |
189 |
26.680 |
CEUX |
2600008JF |
| 10/11/22 08:07:43 |
897 |
26.720 |
XAMS |
282369GB00BP6MXD84 |
| 10/11/22 08:07:50 |
1,684 |
26.730 |
CEUX |
2600008UH |
| 10/11/22 08:07:52 |
400 |
26.725 |
XAMS |
285953GB00BP6MXD84 |
| 10/11/22 08:07:55 |
400 |
26.725 |
XAMS |
286209GB00BP6MXD84 |
| 10/11/22 08:08:00 |
997 |
26.720 |
CEUX |
2600008WZ |
| 10/11/22 08:08:01 |
469 |
26.715 |
XAMS |
287489GB00BP6MXD84 |
| 10/11/22 08:08:01 |
118 |
26.715 |
XAMS |
287745GB00BP6MXD84 |
| 10/11/22 08:07:58 |
400 |
26.725 |
XAMS |
286977GB00BP6MXD84 |
| 10/11/22 08:08:01 |
480 |
26.715 |
XAMS |
288001GB00BP6MXD84 |
| 10/11/22 08:08:00 |
400 |
26.725 |
XAMS |
287233GB00BP6MXD84 |
| 10/11/22 08:08:05 |
407 |
26.715 |
CEUX |
2600008ZK |
| 10/11/22 08:08:07 |
859 |
26.730 |
XAMS |
288513GB00BP6MXD84 |
| 10/11/22 08:08:11 |
745 |
26.725 |
XAMS |
289537GB00BP6MXD84 |
| 10/11/22 08:09:08 |
467 |
26.745 |
CEUX |
2600009FN |
| 10/11/22 08:09:06 |
427 |
26.750 |
XAMS |
293377GB00BP6MXD84 |
| 10/11/22 08:09:12 |
249 |
26.740 |
XAMS |
295937GB00BP6MXD84 |
| 10/11/22 08:09:12 |
325 |
26.740 |
XAMS |
295681GB00BP6MXD84 |
| 10/11/22 08:09:57 |
207 |
26.780 |
XAMS |
304129GB00BP6MXD84 |
| 10/11/22 08:09:57 |
359 |
26.780 |
XAMS |
303873GB00BP6MXD84 |
| 10/11/22 08:10:07 |
504 |
26.785 |
XAMS |
304897GB00BP6MXD84 |
| 10/11/22 08:10:14 |
1,089 |
26.785 |
XAMS |
305409GB00BP6MXD84 |
| 10/11/22 08:10:21 |
902 |
26.775 |
CEUX |
2600009ZM |
| 10/11/22 08:10:20 |
127 |
26.785 |
XAMS |
306689GB00BP6MXD84 |
| 10/11/22 08:10:20 |
507 |
26.785 |
XAMS |
306433GB00BP6MXD84 |
| 10/11/22 08:10:24 |
580 |
26.765 |
XAMS |
308225GB00BP6MXD84 |
| 10/11/22 08:10:28 |
400 |
26.750 |
XAMS |
311041GB00BP6MXD84 |
| 10/11/22 08:10:33 |
1,150 |
26.755 |
XAMS |
311553GB00BP6MXD84 |
| 10/11/22 08:10:33 |
316 |
26.755 |
XAMS |
311809GB00BP6MXD84 |
| 10/11/22 08:10:42 |
615 |
26.750 |
CEUX |
260000A4O |
| 10/11/22 08:11:00 |
954 |
26.775 |
XAMS |
315137GB00BP6MXD84 |
| 10/11/22 08:11:25 |
702 |
26.770 |
XAMS |
320257GB00BP6MXD84 |
| 10/11/22 08:11:29 |
854 |
26.765 |
XAMS |
321281GB00BP6MXD84 |
| 10/11/22 08:11:29 |
117 |
26.765 |
XAMS |
322049GB00BP6MXD84 |
| 10/11/22 08:11:35 |
79 |
26.780 |
XAMS |
323585GB00BP6MXD84 |
| 10/11/22 08:11:35 |
207 |
26.780 |
XAMS |
323329GB00BP6MXD84 |
| 10/11/22 08:11:35 |
207 |
26.780 |
XAMS |
323073GB00BP6MXD84 |
| 10/11/22 08:11:49 |
1,400 |
26.785 |
XAMS |
324609GB00BP6MXD84 |
| 10/11/22 08:11:49 |
309 |
26.785 |
XAMS |
324865GB00BP6MXD84 |
| 10/11/22 08:12:00 |
889 |
26.790 |
CEUX |
260000ALA |
| 10/11/22 08:12:00 |
132 |
26.790 |
CEUX |
260000AL9 |
| 10/11/22 08:12:03 |
905 |
26.785 |
XAMS |
326657GB00BP6MXD84 |
| 10/11/22 08:13:01 |
576 |
26.780 |
XAMS |
332801GB00BP6MXD84 |
| 10/11/22 08:13:15 |
400 |
26.760 |
XAMS |
337409GB00BP6MXD84 |
| 10/11/22 08:13:15 |
207 |
26.760 |
XAMS |
337665GB00BP6MXD84 |
| 10/11/22 08:13:15 |
210 |
26.765 |
XAMS |
337921GB00BP6MXD84 |
| 10/11/22 08:13:21 |
624 |
26.765 |
CEUX |
260000B1L |
| 10/11/22 08:13:26 |
537 |
26.765 |
CEUX |
260000B2D |
| 10/11/22 08:13:32 |
621 |
26.765 |
CEUX |
260000B4E |
| 10/11/22 08:13:31 |
50 |
26.765 |
CEUX |
260000B3N |
| 10/11/22 08:13:30 |
123 |
26.765 |
CEUX |
260000B3G |
| 10/11/22 08:13:32 |
12 |
26.765 |
CEUX |
260000B4D |
| 10/11/22 08:13:32 |
775 |
26.760 |
CEUX |
260000B4K |
| 10/11/22 08:13:33 |
300 |
26.750 |
XAMS |
342785GB00BP6MXD84 |
| 10/11/22 08:13:33 |
507 |
26.750 |
XAMS |
343041GB00BP6MXD84 |
| 10/11/22 08:13:34 |
516 |
26.745 |
TQEX |
652586537453218 |
| 10/11/22 08:13:40 |
549 |
26.740 |
CEUX |
260000B9P |
| 10/11/22 08:13:39 |
400 |
26.745 |
XAMS |
347649GB00BP6MXD84 |
| 10/11/22 08:13:39 |
1,196 |
26.745 |
XAMS |
347905GB00BP6MXD84 |
| 10/11/22 08:13:40 |
48 |
26.740 |
XAMS |
348417GB00BP6MXD84 |
| 10/11/22 08:13:40 |
400 |
26.740 |
XAMS |
348161GB00BP6MXD84 |
| 10/11/22 08:13:41 |
400 |
26.735 |
XAMS |
348673GB00BP6MXD84 |
| 10/11/22 08:13:41 |
16 |
26.735 |
XAMS |
348929GB00BP6MXD84 |
| 10/11/22 08:13:47 |
505 |
26.730 |
CEUX |
260000BBU |
| 10/11/22 08:13:47 |
1,600 |
26.725 |
XAMS |
349953GB00BP6MXD84 |
| 10/11/22 08:14:16 |
439 |
26.755 |
XAMS |
351489GB00BP6MXD84 |
| 10/11/22 08:14:16 |
26 |
26.745 |
XAMS |
351745GB00BP6MXD84 |
| 10/11/22 08:14:16 |
400 |
26.745 |
XAMS |
352001GB00BP6MXD84 |
| 10/11/22 08:14:16 |
63 |
26.745 |
XAMS |
352257GB00BP6MXD84 |
| 10/11/22 08:14:39 |
144 |
26.740 |
XAMS |
354561GB00BP6MXD84 |
| 10/11/22 08:14:39 |
274 |
26.740 |
XAMS |
354305GB00BP6MXD84 |
| 10/11/22 08:15:18 |
466 |
26.750 |
CEUX |
260000BYL |
| 10/11/22 08:15:30 |
400 |
26.740 |
XAMS |
362753GB00BP6MXD84 |
| 10/11/22 08:15:30 |
207 |
26.740 |
XAMS |
363009GB00BP6MXD84 |
| 10/11/22 08:15:30 |
207 |
26.740 |
XAMS |
363265GB00BP6MXD84 |
| 10/11/22 08:15:33 |
400 |
26.740 |
XAMS |
363521GB00BP6MXD84 |
| 10/11/22 08:15:33 |
207 |
26.740 |
XAMS |
364033GB00BP6MXD84 |
| 10/11/22 08:15:33 |
207 |
26.740 |
XAMS |
363777GB00BP6MXD84 |
| 10/11/22 08:15:46 |
1,755 |
26.745 |
XAMS |
364545GB00BP6MXD84 |
| 10/11/22 08:15:50 |
980 |
26.730 |
XAMS |
365313GB00BP6MXD84 |
| 10/11/22 08:16:04 |
664 |
26.725 |
CEUX |
260000C93 |
| 10/11/22 08:16:11 |
430 |
26.715 |
XAMS |
367873GB00BP6MXD84 |
| 10/11/22 08:16:30 |
67 |
26.725 |
XAMS |
369409GB00BP6MXD84 |
| 10/11/22 08:16:30 |
400 |
26.725 |
XAMS |
369153GB00BP6MXD84 |
| 10/11/22 08:18:17 |
1,399 |
26.785 |
XAMS |
376577GB00BP6MXD84 |
| 10/11/22 08:18:17 |
103 |
26.790 |
XAMS |
376321GB00BP6MXD84 |
| 10/11/22 08:18:17 |
400 |
26.790 |
XAMS |
375809GB00BP6MXD84 |
| 10/11/22 08:18:17 |
207 |
26.790 |
XAMS |
376065GB00BP6MXD84 |
| 10/11/22 08:18:19 |
98 |
26.780 |
XAMS |
377345GB00BP6MXD84 |
| 10/11/22 08:18:19 |
207 |
26.780 |
XAMS |
377089GB00BP6MXD84 |
| 10/11/22 08:18:19 |
207 |
26.780 |
XAMS |
376833GB00BP6MXD84 |
| 10/11/22 08:18:45 |
674 |
26.815 |
CEUX |
260000DK0 |
| 10/11/22 08:18:52 |
1,049 |
26.810 |
CEUX |
260000DLU |
| 10/11/22 08:18:52 |
297 |
26.810 |
CEUX |
260000DLV |
| 10/11/22 08:18:56 |
516 |
26.810 |
CEUX |
260000DML |
| 10/11/22 08:18:56 |
1,172 |
26.805 |
XAMS |
381697GB00BP6MXD84 |
| 10/11/22 08:19:33 |
482 |
26.815 |
CEUX |
260000DUR |
| 10/11/22 08:19:35 |
109 |
26.810 |
XAMS |
384513GB00BP6MXD84 |
| 10/11/22 08:19:35 |
386 |
26.810 |
XAMS |
384257GB00BP6MXD84 |
| 10/11/22 08:19:56 |
844 |
26.815 |
CEUX |
260000E0H |
| 10/11/22 08:20:02 |
672 |
26.805 |
CEUX |
260000E2J |
| 10/11/22 08:20:03 |
774 |
26.795 |
XAMS |
387329GB00BP6MXD84 |
| 10/11/22 08:20:03 |
400 |
26.795 |
XAMS |
387073GB00BP6MXD84 |
| 10/11/22 08:20:27 |
655 |
26.800 |
XAMS |
394753GB00BP6MXD84 |
| 10/11/22 08:20:28 |
203 |
26.805 |
XAMS |
400129GB00BP6MXD84 |
| 10/11/22 08:20:28 |
400 |
26.805 |
XAMS |
399617GB00BP6MXD84 |
| 10/11/22 08:20:28 |
450 |
26.805 |
XAMS |
399873GB00BP6MXD84 |
| 10/11/22 08:20:28 |
291 |
26.805 |
XAMS |
400385GB00BP6MXD84 |
| 10/11/22 08:20:28 |
1,843 |
26.805 |
XAMS |
400641GB00BP6MXD84 |
| 10/11/22 08:20:33 |
330 |
26.810 |
XAMS |
402689GB00BP6MXD84 |
| 10/11/22 08:20:33 |
203 |
26.810 |
XAMS |
402945GB00BP6MXD84 |
| 10/11/22 08:20:33 |
400 |
26.810 |
XAMS |
402433GB00BP6MXD84 |
| 10/11/22 08:20:34 |
203 |
26.810 |
XAMS |
403713GB00BP6MXD84 |
| 10/11/22 08:20:34 |
276 |
26.810 |
XAMS |
403201GB00BP6MXD84 |
| 10/11/22 08:20:34 |
100 |
26.810 |
XAMS |
403969GB00BP6MXD84 |
| 10/11/22 08:20:34 |
200 |
26.810 |
XAMS |
403457GB00BP6MXD84 |
| 10/11/22 08:20:34 |
415 |
26.810 |
XAMS |
404993GB00BP6MXD84 |
| 10/11/22 08:20:34 |
400 |
26.810 |
XAMS |
404225GB00BP6MXD84 |
| 10/11/22 08:20:34 |
200 |
26.810 |
XAMS |
404737GB00BP6MXD84 |
| 10/11/22 08:20:34 |
203 |
26.810 |
XAMS |
404481GB00BP6MXD84 |
| 10/11/22 08:20:35 |
237 |
26.805 |
XAMS |
406017GB00BP6MXD84 |
| 10/11/22 08:20:35 |
400 |
26.805 |
XAMS |
405761GB00BP6MXD84 |
| 10/11/22 08:20:54 |
100 |
26.825 |
XAMS |
410113GB00BP6MXD84 |
| 10/11/22 08:20:54 |
200 |
26.825 |
XAMS |
409857GB00BP6MXD84 |
| 10/11/22 08:20:54 |
203 |
26.825 |
XAMS |
409601GB00BP6MXD84 |
| 10/11/22 08:21:01 |
100 |
26.825 |
XAMS |
411137GB00BP6MXD84 |
| 10/11/22 08:21:01 |
400 |
26.825 |
XAMS |
410625GB00BP6MXD84 |
| 10/11/22 08:21:01 |
450 |
26.825 |
XAMS |
410881GB00BP6MXD84 |
| 10/11/22 08:21:08 |
738 |
26.840 |
XAMS |
412929GB00BP6MXD84 |
| 10/11/22 08:21:09 |
475 |
26.840 |
XAMS |
413441GB00BP6MXD84 |
| 10/11/22 08:21:11 |
203 |
26.835 |
XAMS |
414209GB00BP6MXD84 |
| 10/11/22 08:21:11 |
70 |
26.835 |
XAMS |
414465GB00BP6MXD84 |
| 10/11/22 08:21:11 |
200 |
26.835 |
XAMS |
413953GB00BP6MXD84 |
| 10/11/22 08:21:15 |
739 |
26.830 |
CEUX |
260000EMY |
| 10/11/22 08:21:28 |
1,655 |
26.850 |
XAMS |
422401GB00BP6MXD84 |
| 10/11/22 08:21:28 |
400 |
26.850 |
XAMS |
423425GB00BP6MXD84 |
| 10/11/22 08:21:28 |
100 |
26.850 |
XAMS |
422657GB00BP6MXD84 |
| 10/11/22 08:21:28 |
276 |
26.850 |
XAMS |
423681GB00BP6MXD84 |
| 10/11/22 08:21:28 |
200 |
26.850 |
XAMS |
423169GB00BP6MXD84 |
| 10/11/22 08:21:28 |
350 |
26.850 |
XAMS |
422913GB00BP6MXD84 |
| 10/11/22 08:21:31 |
1,315 |
26.845 |
XAMS |
423937GB00BP6MXD84 |
| 10/11/22 08:21:31 |
200 |
26.845 |
XAMS |
424449GB00BP6MXD84 |
| 10/11/22 08:21:31 |
333 |
26.850 |
XAMS |
425473GB00BP6MXD84 |
| 10/11/22 08:21:31 |
203 |
26.850 |
XAMS |
425217GB00BP6MXD84 |
| 10/11/22 08:21:31 |
360 |
26.845 |
XAMS |
424193GB00BP6MXD84 |
| 10/11/22 08:21:31 |
400 |
26.850 |
XAMS |
424705GB00BP6MXD84 |
| 10/11/22 08:21:31 |
200 |
26.850 |
XAMS |
424961GB00BP6MXD84 |
| 10/11/22 08:21:39 |
905 |
26.840 |
XAMS |
426241GB00BP6MXD84 |
| 10/11/22 08:21:39 |
460 |
26.840 |
CEUX |
260000ESJ |
| 10/11/22 08:21:47 |
1,021 |
26.845 |
XAMS |
427777GB00BP6MXD84 |
| 10/11/22 08:21:53 |
400 |
26.850 |
XAMS |
429313GB00BP6MXD84 |
| 10/11/22 08:21:53 |
338 |
26.850 |
XAMS |
429569GB00BP6MXD84 |
| 10/11/22 08:21:54 |
265 |
26.840 |
CEUX |
260000EUU |
| 10/11/22 08:21:54 |
184 |
26.840 |
CEUX |
260000EUV |
| 10/11/22 08:22:03 |
486 |
26.830 |
XAMS |
431617GB00BP6MXD84 |
| 10/11/22 08:22:06 |
556 |
26.830 |
XAMS |
433665GB00BP6MXD84 |
| 10/11/22 08:22:06 |
265 |
26.830 |
XAMS |
433409GB00BP6MXD84 |
| 10/11/22 08:22:24 |
105 |
26.870 |
XAMS |
441601GB00BP6MXD84 |
| 10/11/22 08:22:28 |
100 |
26.870 |
XAMS |
442369GB00BP6MXD84 |
| 10/11/22 08:22:30 |
400 |
26.875 |
XAMS |
442881GB00BP6MXD84 |
| 10/11/22 08:22:30 |
723 |
26.875 |
XAMS |
443649GB00BP6MXD84 |
| 10/11/22 08:22:30 |
100 |
26.875 |
XAMS |
443393GB00BP6MXD84 |
| 10/11/22 08:22:30 |
380 |
26.875 |
XAMS |
443137GB00BP6MXD84 |
| 10/11/22 08:22:35 |
460 |
26.875 |
XAMS |
444161GB00BP6MXD84 |
| 10/11/22 08:22:45 |
350 |
26.880 |
XAMS |
445697GB00BP6MXD84 |
| 10/11/22 08:22:45 |
328 |
26.880 |
XAMS |
445953GB00BP6MXD84 |
| 10/11/22 08:22:43 |
400 |
26.885 |
XAMS |
444929GB00BP6MXD84 |
| 10/11/22 08:22:43 |
121 |
26.885 |
XAMS |
445185GB00BP6MXD84 |
| 10/11/22 08:22:54 |
1,662 |
26.895 |
XAMS |
449281GB00BP6MXD84 |
| 10/11/22 08:22:54 |
100 |
26.895 |
XAMS |
449025GB00BP6MXD84 |
| 10/11/22 08:22:54 |
400 |
26.895 |
XAMS |
448769GB00BP6MXD84 |
| 10/11/22 08:23:06 |
390 |
26.890 |
XAMS |
450305GB00BP6MXD84 |
| 10/11/22 08:23:06 |
506 |
26.890 |
XAMS |
450561GB00BP6MXD84 |
| 10/11/22 08:22:55 |
540 |
26.895 |
XAMS |
449537GB00BP6MXD84 |
| 10/11/22 08:22:59 |
435 |
26.895 |
XAMS |
449793GB00BP6MXD84 |
| 10/11/22 08:23:06 |
693 |
26.890 |
CEUX |
260000FB6 |
| 10/11/22 08:23:07 |
219 |
26.880 |
CEUX |
260000FB8 |
| 10/11/22 08:23:08 |
1,788 |
26.875 |
XAMS |
451585GB00BP6MXD84 |
| 10/11/22 08:23:09 |
291 |
26.865 |
XAMS |
452097GB00BP6MXD84 |
| 10/11/22 08:23:09 |
286 |
26.865 |
XAMS |
451841GB00BP6MXD84 |
| 10/11/22 08:23:29 |
407 |
26.895 |
XAMS |
456193GB00BP6MXD84 |
| 10/11/22 08:23:34 |
732 |
26.890 |
XAMS |
456449GB00BP6MXD84 |
| 10/11/22 08:23:47 |
256 |
26.875 |
XAMS |
457217GB00BP6MXD84 |
| 10/11/22 08:23:47 |
400 |
26.875 |
XAMS |
456961GB00BP6MXD84 |
| 10/11/22 08:23:47 |
277 |
26.875 |
XAMS |
458241GB00BP6MXD84 |
| 10/11/22 08:23:47 |
400 |
26.875 |
XAMS |
457473GB00BP6MXD84 |
| 10/11/22 08:23:47 |
254 |
26.875 |
XAMS |
457985GB00BP6MXD84 |
| 10/11/22 08:23:47 |
250 |
26.875 |
XAMS |
457729GB00BP6MXD84 |
| 10/11/22 08:23:49 |
755 |
26.865 |
XAMS |
458497GB00BP6MXD84 |
| 10/11/22 08:24:08 |
444 |
26.880 |
CEUX |
260000FQ9 |
| 10/11/22 08:24:08 |
100 |
26.885 |
XAMS |
466945GB00BP6MXD84 |
| 10/11/22 08:24:08 |
400 |
26.885 |
XAMS |
466689GB00BP6MXD84 |
| 10/11/22 08:24:08 |
250 |
26.885 |
XAMS |
467201GB00BP6MXD84 |
| 10/11/22 08:24:08 |
741 |
26.885 |
XAMS |
467457GB00BP6MXD84 |
| 10/11/22 08:24:10 |
100 |
26.885 |
XAMS |
467713GB00BP6MXD84 |
| 10/11/22 08:24:10 |
352 |
26.885 |
XAMS |
467969GB00BP6MXD84 |
| 10/11/22 08:24:19 |
390 |
26.890 |
XAMS |
469505GB00BP6MXD84 |
| 10/11/22 08:24:58 |
254 |
26.935 |
XAMS |
475905GB00BP6MXD84 |
| 10/11/22 08:24:58 |
1,680 |
26.935 |
XAMS |
476417GB00BP6MXD84 |
| 10/11/22 08:24:58 |
100 |
26.935 |
XAMS |
475649GB00BP6MXD84 |
| 10/11/22 08:24:58 |
250 |
26.935 |
XAMS |
476161GB00BP6MXD84 |
| 10/11/22 08:24:58 |
2,027 |
26.930 |
XAMS |
477441GB00BP6MXD84 |
| 10/11/22 08:24:58 |
498 |
26.920 |
CEUX |
260000G3A |
| 10/11/22 08:24:58 |
476 |
26.920 |
XAMS |
478721GB00BP6MXD84 |
| 10/11/22 08:25:03 |
517 |
26.920 |
CEUX |
260000G4V |
| 10/11/22 08:24:59 |
1 |
26.920 |
CEUX |
260000G3I |
| 10/11/22 08:25:03 |
1,324 |
26.920 |
XAMS |
480769GB00BP6MXD84 |
| 10/11/22 08:25:29 |
157 |
26.955 |
XAMS |
487169GB00BP6MXD84 |
| 10/11/22 08:25:29 |
400 |
26.955 |
XAMS |
486913GB00BP6MXD84 |
| 10/11/22 08:25:32 |
450 |
26.950 |
CEUX |
260000GA3 |
| 10/11/22 08:25:34 |
94 |
26.955 |
XAMS |
489729GB00BP6MXD84 |
| 10/11/22 08:25:34 |
434 |
26.955 |
CEUX |
260000GAG |
| 10/11/22 08:25:34 |
254 |
26.955 |
XAMS |
492545GB00BP6MXD84 |
| 10/11/22 08:25:34 |
400 |
26.955 |
XAMS |
492801GB00BP6MXD84 |
| 10/11/22 08:25:34 |
195 |
26.955 |
XAMS |
492289GB00BP6MXD84 |
| 10/11/22 08:25:34 |
171 |
26.955 |
XAMS |
493057GB00BP6MXD84 |
| 10/11/22 08:25:39 |
400 |
26.935 |
XAMS |
498945GB00BP6MXD84 |
| 10/11/22 08:25:52 |
1,116 |
26.935 |
CEUX |
260000GDJ |
| 10/11/22 08:25:52 |
400 |
26.935 |
XAMS |
500737GB00BP6MXD84 |
| 10/11/22 08:25:55 |
400 |
26.935 |
XAMS |
500993GB00BP6MXD84 |
| 10/11/22 08:25:55 |
100 |
26.935 |
XAMS |
501249GB00BP6MXD84 |
| 10/11/22 08:25:57 |
304 |
26.940 |
CEUX |
260000GEJ |
| 10/11/22 08:26:14 |
1,070 |
26.965 |
CEUX |
260000GHA |
| 10/11/22 08:26:14 |
2,004 |
26.965 |
XAMS |
502785GB00BP6MXD84 |
| 10/11/22 08:26:15 |
450 |
26.970 |
XAMS |
503297GB00BP6MXD84 |
| 10/11/22 08:26:20 |
267 |
26.975 |
CEUX |
260000GI6 |
| 10/11/22 08:26:20 |
186 |
26.975 |
CEUX |
260000GI7 |
| 10/11/22 08:26:20 |
400 |
26.980 |
XAMS |
504577GB00BP6MXD84 |
| 10/11/22 08:26:20 |
254 |
26.980 |
XAMS |
504321GB00BP6MXD84 |
| 10/11/22 08:26:20 |
1,476 |
26.980 |
XAMS |
505089GB00BP6MXD84 |
| 10/11/22 08:26:20 |
250 |
26.980 |
XAMS |
504833GB00BP6MXD84 |
| 10/11/22 08:26:21 |
286 |
26.970 |
CEUX |
260000GIJ |
| 10/11/22 08:26:24 |
413 |
26.970 |
XAMS |
507649GB00BP6MXD84 |
| 10/11/22 08:26:27 |
970 |
26.965 |
XAMS |
507905GB00BP6MXD84 |
| 10/11/22 08:26:27 |
1,764 |
26.965 |
CEUX |
260000GJL |
| 10/11/22 08:26:27 |
1,183 |
26.965 |
XAMS |
510977GB00BP6MXD84 |
| 10/11/22 08:26:27 |
400 |
26.965 |
XAMS |
510721GB00BP6MXD84 |
| 10/11/22 08:26:27 |
250 |
26.965 |
XAMS |
510209GB00BP6MXD84 |
| 10/11/22 08:26:27 |
254 |
26.965 |
XAMS |
510465GB00BP6MXD84 |
| 10/11/22 08:26:29 |
256 |
26.950 |
XAMS |
512001GB00BP6MXD84 |
| 10/11/22 08:26:29 |
254 |
26.950 |
XAMS |
511745GB00BP6MXD84 |
| 10/11/22 08:26:34 |
1,924 |
26.950 |
XAMS |
515585GB00BP6MXD84 |
| 10/11/22 08:26:34 |
850 |
26.950 |
XAMS |
516097GB00BP6MXD84 |
| 10/11/22 08:27:01 |
313 |
26.985 |
XAMS |
527361GB00BP6MXD84 |
| 10/11/22 08:27:01 |
254 |
26.990 |
XAMS |
528129GB00BP6MXD84 |
| 10/11/22 08:27:01 |
374 |
26.990 |
XAMS |
528385GB00BP6MXD84 |
| 10/11/22 08:27:01 |
400 |
26.985 |
XAMS |
527105GB00BP6MXD84 |
| 10/11/22 08:27:01 |
254 |
26.985 |
XAMS |
527617GB00BP6MXD84 |
| 10/11/22 08:27:01 |
313 |
26.990 |
XAMS |
527873GB00BP6MXD84 |
| 10/11/22 08:27:01 |
36 |
26.990 |
CEUX |
260000GTR |
| 10/11/22 08:27:01 |
226 |
26.990 |
XAMS |
529921GB00BP6MXD84 |
| 10/11/22 08:27:01 |
100 |
26.990 |
XAMS |
530177GB00BP6MXD84 |
| 10/11/22 08:27:01 |
292 |
26.990 |
XAMS |
529665GB00BP6MXD84 |
| 10/11/22 08:27:01 |
313 |
26.990 |
XAMS |
529409GB00BP6MXD84 |
| 10/11/22 08:27:01 |
333 |
26.990 |
XAMS |
530433GB00BP6MXD84 |
| 10/11/22 08:27:01 |
16 |
26.990 |
XAMS |
528897GB00BP6MXD84 |
| 10/11/22 08:27:01 |
254 |
26.990 |
XAMS |
529153GB00BP6MXD84 |
| 10/11/22 08:27:05 |
699 |
26.990 |
XAMS |
530945GB00BP6MXD84 |
| 10/11/22 08:27:05 |
650 |
26.990 |
CEUX |
260000GWT |
| 10/11/22 08:27:06 |
473 |
26.990 |
CEUX |
260000GXJ |
| 10/11/22 08:27:17 |
413 |
26.990 |
CEUX |
260000H0G |
| 10/11/22 08:27:37 |
498 |
27.005 |
CEUX |
260000H5V |
| 10/11/22 08:27:45 |
672 |
27.010 |
XAMS |
535041GB00BP6MXD84 |
| 10/11/22 08:27:45 |
411 |
27.010 |
CEUX |
260000H6Z |
| 10/11/22 08:27:51 |
400 |
27.015 |
XAMS |
536321GB00BP6MXD84 |
| 10/11/22 08:27:55 |
496 |
27.020 |
CEUX |
260000H9Q |
| 10/11/22 08:27:55 |
1,202 |
27.020 |
XAMS |
543233GB00BP6MXD84 |
| 10/11/22 08:27:54 |
400 |
27.025 |
XAMS |
542209GB00BP6MXD84 |
| 10/11/22 08:27:55 |
400 |
27.025 |
XAMS |
542465GB00BP6MXD84 |
| 10/11/22 08:27:55 |
756 |
27.020 |
CEUX |
260000H9W |
| 10/11/22 08:27:56 |
400 |
27.020 |
XAMS |
545793GB00BP6MXD84 |
| 10/11/22 08:28:05 |
254 |
27.050 |
XAMS |
550145GB00BP6MXD84 |
| 10/11/22 08:28:05 |
1,193 |
27.050 |
XAMS |
550401GB00BP6MXD84 |
| 10/11/22 08:28:06 |
400 |
27.050 |
XAMS |
550657GB00BP6MXD84 |
| 10/11/22 08:28:06 |
9 |
27.050 |
XAMS |
550913GB00BP6MXD84 |
| 10/11/22 08:28:06 |
100 |
27.045 |
XAMS |
551169GB00BP6MXD84 |
| 10/11/22 08:28:07 |
100 |
27.045 |
XAMS |
551425GB00BP6MXD84 |
| 10/11/22 08:28:08 |
493 |
27.040 |
CEUX |
260000HDM |
| 10/11/22 08:28:08 |
313 |
27.045 |
XAMS |
551937GB00BP6MXD84 |
| 10/11/22 08:28:08 |
100 |
27.045 |
XAMS |
551681GB00BP6MXD84 |
| 10/11/22 08:28:09 |
100 |
27.040 |
XAMS |
552705GB00BP6MXD84 |
| 10/11/22 08:28:09 |
400 |
27.040 |
XAMS |
552449GB00BP6MXD84 |
| 10/11/22 08:28:12 |
689 |
27.045 |
XAMS |
553473GB00BP6MXD84 |
| 10/11/22 08:28:23 |
153 |
27.050 |
CEUX |
260000HGE |
| 10/11/22 08:28:23 |
573 |
27.050 |
CEUX |
260000HGD |
| 10/11/22 08:28:20 |
752 |
27.055 |
XAMS |
555265GB00BP6MXD84 |
| 10/11/22 08:28:28 |
1,048 |
27.050 |
CEUX |
260000HI2 |
| 10/11/22 08:28:28 |
313 |
27.055 |
XAMS |
559105GB00BP6MXD84 |
| 10/11/22 08:28:28 |
400 |
27.055 |
XAMS |
558849GB00BP6MXD84 |
| 10/11/22 08:28:28 |
928 |
27.045 |
CEUX |
260000HI3 |
| 10/11/22 08:28:28 |
900 |
27.045 |
CEUX |
260000HI7 |
| 10/11/22 08:28:28 |
15 |
27.045 |
CEUX |
260000HI8 |
| 10/11/22 08:28:33 |
651 |
27.045 |
CEUX |
260000HJC |
| 10/11/22 08:28:33 |
1,762 |
27.045 |
XAMS |
561921GB00BP6MXD84 |
| 10/11/22 08:28:38 |
433 |
27.045 |
XAMS |
562433GB00BP6MXD84 |
| 10/11/22 08:28:43 |
17 |
27.025 |
CEUX |
260000HLZ |
| 10/11/22 08:28:43 |
454 |
27.025 |
CEUX |
260000HM0 |
| 10/11/22 08:28:43 |
1,280 |
27.015 |
XAMS |
563457GB00BP6MXD84 |
| 10/11/22 08:28:43 |
243 |
27.015 |
XAMS |
564225GB00BP6MXD84 |
| 10/11/22 08:28:43 |
318 |
27.015 |
XAMS |
563969GB00BP6MXD84 |
| 10/11/22 08:28:43 |
400 |
27.015 |
XAMS |
563713GB00BP6MXD84 |
| 10/11/22 08:28:46 |
108 |
27.025 |
TQEX |
652586537455033 |
| 10/11/22 08:28:46 |
452 |
27.025 |
TQEX |
652586537455032 |
| 10/11/22 08:28:57 |
119 |
27.010 |
XAMS |
565761GB00BP6MXD84 |
| 10/11/22 08:28:57 |
15 |
27.010 |
XAMS |
565249GB00BP6MXD84 |
| 10/11/22 08:28:57 |
400 |
27.010 |
XAMS |
565505GB00BP6MXD84 |
| 10/11/22 08:29:16 |
500 |
27.010 |
XAMS |
571649GB00BP6MXD84 |
| 10/11/22 08:29:18 |
443 |
27.010 |
XAMS |
571905GB00BP6MXD84 |
| 10/11/22 08:29:40 |
501 |
27.015 |
XAMS |
574721GB00BP6MXD84 |
| 10/11/22 08:29:43 |
400 |
27.015 |
TQEX |
652586537455126 |
| 10/11/22 08:29:48 |
500 |
27.015 |
TQEX |
652586537455129 |
| 10/11/22 08:29:55 |
2,016 |
27.010 |
XAMS |
577537GB00BP6MXD84 |
| 10/11/22 08:29:55 |
1 |
27.010 |
XAMS |
577793GB00BP6MXD84 |
| 10/11/22 08:29:55 |
659 |
27.010 |
TQEX |
652586537455141 |
| 10/11/22 08:29:54 |
400 |
27.015 |
XAMS |
577025GB00BP6MXD84 |
| 10/11/22 08:29:54 |
377 |
27.015 |
XAMS |
577281GB00BP6MXD84 |
| 10/11/22 08:30:00 |
476 |
27.005 |
CEUX |
260000I1Q |
| 10/11/22 08:30:06 |
400 |
27.035 |
XAMS |
585217GB00BP6MXD84 |
| 10/11/22 08:30:06 |
627 |
27.035 |
XAMS |
585473GB00BP6MXD84 |
| 10/11/22 08:30:06 |
318 |
27.035 |
XAMS |
584449GB00BP6MXD84 |
| 10/11/22 08:30:06 |
100 |
27.035 |
XAMS |
584961GB00BP6MXD84 |
| 10/11/22 08:30:06 |
473 |
27.035 |
XAMS |
584193GB00BP6MXD84 |
| 10/11/22 08:30:06 |
626 |
27.035 |
XAMS |
584705GB00BP6MXD84 |
| 10/11/22 08:30:07 |
153 |
27.035 |
XAMS |
585729GB00BP6MXD84 |
| 10/11/22 08:30:08 |
736 |
27.035 |
XAMS |
586241GB00BP6MXD84 |
| 10/11/22 08:30:08 |
400 |
27.035 |
XAMS |
585985GB00BP6MXD84 |
| 10/11/22 08:30:19 |
864 |
27.035 |
XAMS |
588801GB00BP6MXD84 |
| 10/11/22 08:30:19 |
735 |
27.035 |
TQEX |
652586537455232 |
| 10/11/22 08:30:16 |
400 |
27.040 |
XAMS |
587777GB00BP6MXD84 |
| 10/11/22 08:30:16 |
96 |
27.040 |
XAMS |
588289GB00BP6MXD84 |
| 10/11/22 08:30:16 |
313 |
27.040 |
XAMS |
588033GB00BP6MXD84 |
| 10/11/22 08:30:27 |
100 |
27.040 |
XAMS |
591105GB00BP6MXD84 |
| 10/11/22 08:30:27 |
400 |
27.040 |
XAMS |
590849GB00BP6MXD84 |
| 10/11/22 08:30:58 |
469 |
27.045 |
XAMS |
598529GB00BP6MXD84 |
| 10/11/22 08:30:58 |
1,486 |
27.045 |
XAMS |
598785GB00BP6MXD84 |
| 10/11/22 08:31:02 |
465 |
27.045 |
XAMS |
600321GB00BP6MXD84 |
| 10/11/22 08:31:02 |
400 |
27.045 |
XAMS |
600065GB00BP6MXD84 |
| 10/11/22 08:31:02 |
400 |
27.045 |
XAMS |
600577GB00BP6MXD84 |
| 10/11/22 08:31:03 |
400 |
27.045 |
XAMS |
600833GB00BP6MXD84 |
| 10/11/22 08:31:03 |
400 |
27.045 |
XAMS |
601089GB00BP6MXD84 |
| 10/11/22 08:31:03 |
594 |
27.045 |
XAMS |
601345GB00BP6MXD84 |
| 10/11/22 08:31:04 |
425 |
27.045 |
XAMS |
601857GB00BP6MXD84 |
| 10/11/22 08:31:04 |
400 |
27.045 |
XAMS |
601601GB00BP6MXD84 |
| 10/11/22 08:31:09 |
362 |
27.050 |
XAMS |
602881GB00BP6MXD84 |
| 10/11/22 08:31:09 |
400 |
27.050 |
XAMS |
602625GB00BP6MXD84 |
| 10/11/22 08:31:11 |
651 |
27.040 |
TQEX |
652586537455345 |
| 10/11/22 08:31:11 |
40 |
27.040 |
TQEX |
652586537455344 |
| 10/11/22 08:31:11 |
400 |
27.040 |
XAMS |
607489GB00BP6MXD84 |
| 10/11/22 08:31:11 |
149 |
27.040 |
XAMS |
607745GB00BP6MXD84 |
| 10/11/22 08:31:11 |
182 |
27.030 |
XAMS |
608257GB00BP6MXD84 |
| 10/11/22 08:31:11 |
287 |
27.030 |
XAMS |
608001GB00BP6MXD84 |
| 10/11/22 08:31:20 |
599 |
27.030 |
CEUX |
260000IP5 |
| 10/11/22 08:31:21 |
845 |
27.030 |
CEUX |
260000IPQ |
| 10/11/22 08:31:23 |
2,029 |
27.020 |
XAMS |
612865GB00BP6MXD84 |
| 10/11/22 08:31:23 |
592 |
27.020 |
CEUX |
260000IRZ |
| 10/11/22 08:31:23 |
318 |
27.020 |
XAMS |
614145GB00BP6MXD84 |
| 10/11/22 08:31:23 |
431 |
27.020 |
XAMS |
614401GB00BP6MXD84 |
| 10/11/22 08:31:50 |
400 |
26.995 |
XAMS |
616449GB00BP6MXD84 |
| 10/11/22 08:31:50 |
142 |
26.995 |
XAMS |
616961GB00BP6MXD84 |
| 10/11/22 08:31:50 |
196 |
26.995 |
XAMS |
616705GB00BP6MXD84 |
| 10/11/22 08:32:42 |
628 |
26.985 |
TQEX |
652586537455547 |
| 10/11/22 08:32:34 |
1,893 |
26.990 |
XAMS |
620289GB00BP6MXD84 |
| 10/11/22 08:33:01 |
958 |
27.000 |
XAMS |
623617GB00BP6MXD84 |
| 10/11/22 08:33:12 |
111 |
27.030 |
XAMS |
629761GB00BP6MXD84 |
| 10/11/22 08:33:14 |
350 |
27.030 |
XAMS |
630273GB00BP6MXD84 |
| 10/11/22 08:33:14 |
318 |
27.030 |
XAMS |
630017GB00BP6MXD84 |
| 10/11/22 08:33:18 |
775 |
27.030 |
XAMS |
632833GB00BP6MXD84 |
| 10/11/22 08:33:18 |
8 |
27.035 |
XAMS |
631297GB00BP6MXD84 |
| 10/11/22 08:33:24 |
282 |
27.035 |
XAMS |
638977GB00BP6MXD84 |
| 10/11/22 08:33:24 |
188 |
27.035 |
XAMS |
638721GB00BP6MXD84 |
| 10/11/22 08:33:24 |
364 |
27.035 |
XAMS |
638465GB00BP6MXD84 |
| 10/11/22 08:33:25 |
313 |
27.035 |
XAMS |
639745GB00BP6MXD84 |
| 10/11/22 08:33:25 |
696 |
27.035 |
XAMS |
640001GB00BP6MXD84 |
| 10/11/22 08:33:25 |
318 |
27.035 |
XAMS |
639489GB00BP6MXD84 |
| 10/11/22 08:33:25 |
277 |
27.035 |
XAMS |
639233GB00BP6MXD84 |
| 10/11/22 08:33:26 |
400 |
27.035 |
XAMS |
640257GB00BP6MXD84 |
| 10/11/22 08:33:37 |
1,239 |
27.055 |
XAMS |
645633GB00BP6MXD84 |
| 10/11/22 08:33:38 |
311 |
27.055 |
XAMS |
646401GB00BP6MXD84 |
| 10/11/22 08:33:38 |
400 |
27.055 |
XAMS |
645889GB00BP6MXD84 |
| 10/11/22 08:33:38 |
153 |
27.055 |
XAMS |
646145GB00BP6MXD84 |
| 10/11/22 08:33:47 |
431 |
27.060 |
XAMS |
647425GB00BP6MXD84 |
| 10/11/22 08:33:47 |
10 |
27.060 |
XAMS |
647169GB00BP6MXD84 |
| 10/11/22 08:34:00 |
635 |
27.055 |
XAMS |
648193GB00BP6MXD84 |
| 10/11/22 08:33:56 |
370 |
27.060 |
XAMS |
647937GB00BP6MXD84 |
| 10/11/22 08:33:56 |
121 |
27.060 |
XAMS |
647681GB00BP6MXD84 |
| 10/11/22 08:34:00 |
159 |
27.055 |
XAMS |
649217GB00BP6MXD84 |
| 10/11/22 08:34:00 |
979 |
27.055 |
XAMS |
648961GB00BP6MXD84 |
| 10/11/22 08:34:32 |
990 |
27.070 |
CEUX |
260000K11 |
| 10/11/22 08:34:32 |
1,352 |
27.070 |
XAMS |
654081GB00BP6MXD84 |
| 10/11/22 08:34:34 |
400 |
27.070 |
XAMS |
656641GB00BP6MXD84 |
| 10/11/22 08:34:43 |
1,712 |
27.075 |
XAMS |
658689GB00BP6MXD84 |
| 10/11/22 08:34:43 |
251 |
27.075 |
CEUX |
260000K3U |
| 10/11/22 08:34:43 |
557 |
27.075 |
CEUX |
260000K3V |
| 10/11/22 08:34:44 |
486 |
27.070 |
CEUX |
260000K48 |
| 10/11/22 08:34:49 |
672 |
27.070 |
CEUX |
260000K5X |
| 10/11/22 08:34:49 |
195 |
27.070 |
XAMS |
661249GB00BP6MXD84 |
| 10/11/22 08:34:49 |
550 |
27.070 |
XAMS |
660993GB00BP6MXD84 |
| 10/11/22 08:34:57 |
1,878 |
27.070 |
XAMS |
663553GB00BP6MXD84 |
| 10/11/22 08:34:57 |
400 |
27.070 |
XAMS |
663809GB00BP6MXD84 |
| 10/11/22 08:34:57 |
380 |
27.070 |
XAMS |
664065GB00BP6MXD84 |
| 10/11/22 08:34:57 |
112 |
27.075 |
XAMS |
664321GB00BP6MXD84 |
| 10/11/22 08:34:58 |
202 |
27.060 |
XAMS |
665089GB00BP6MXD84 |
| 10/11/22 08:34:58 |
400 |
27.060 |
XAMS |
664833GB00BP6MXD84 |
| 10/11/22 08:34:59 |
586 |
27.050 |
TQEX |
652586537455803 |
| 10/11/22 08:34:59 |
458 |
27.050 |
TQEX |
652586537455804 |
| 10/11/22 08:35:04 |
128 |
27.055 |
XAMS |
666625GB00BP6MXD84 |
| 10/11/22 08:35:04 |
400 |
27.055 |
XAMS |
666369GB00BP6MXD84 |
| 10/11/22 08:35:27 |
29 |
27.055 |
XAMS |
668417GB00BP6MXD84 |
| 10/11/22 08:35:27 |
139 |
27.055 |
XAMS |
668929GB00BP6MXD84 |
| 10/11/22 08:35:27 |
288 |
27.055 |
XAMS |
668673GB00BP6MXD84 |
| 10/11/22 08:35:27 |
87 |
27.060 |
CEUX |
260000KHT |
| 10/11/22 08:35:27 |
653 |
27.060 |
CEUX |
260000KHU |
| 10/11/22 08:35:39 |
886 |
27.050 |
CEUX |
260000KKG |
| 10/11/22 08:35:45 |
289 |
27.030 |
XAMS |
675073GB00BP6MXD84 |
| 10/11/22 08:36:02 |
1,297 |
27.050 |
XAMS |
676609GB00BP6MXD84 |
| 10/11/22 08:36:02 |
399 |
27.050 |
XAMS |
676353GB00BP6MXD84 |
| 10/11/22 08:36:41 |
529 |
27.075 |
XAMS |
681217GB00BP6MXD84 |
| 10/11/22 08:36:41 |
50 |
27.065 |
CEUX |
260000KZI |
| 10/11/22 08:36:41 |
100 |
27.065 |
CEUX |
260000KZG |
| 10/11/22 08:36:41 |
50 |
27.065 |
CEUX |
260000KZH |
| 10/11/22 08:36:41 |
236 |
27.065 |
CEUX |
260000KZN |
| 10/11/22 08:36:41 |
100 |
27.065 |
CEUX |
260000KZL |
| 10/11/22 08:36:41 |
100 |
27.065 |
CEUX |
260000KZK |
| 10/11/22 08:36:41 |
100 |
27.065 |
CEUX |
260000KZM |
| 10/11/22 08:36:41 |
100 |
27.065 |
CEUX |
260000KZJ |
| 10/11/22 08:36:41 |
324 |
27.070 |
XAMS |
688641GB00BP6MXD84 |
| 10/11/22 08:36:41 |
400 |
27.070 |
XAMS |
688385GB00BP6MXD84 |
| 10/11/22 08:36:41 |
313 |
27.070 |
XAMS |
688129GB00BP6MXD84 |
| 10/11/22 08:36:41 |
505 |
27.055 |
XAMS |
693505GB00BP6MXD84 |
| 10/11/22 08:36:47 |
168 |
27.070 |
XAMS |
695553GB00BP6MXD84 |
| 10/11/22 08:37:07 |
400 |
27.085 |
XAMS |
697089GB00BP6MXD84 |
| 10/11/22 08:37:07 |
79 |
27.085 |
XAMS |
697345GB00BP6MXD84 |
| 10/11/22 08:37:09 |
435 |
27.070 |
TQEX |
652586537456014 |
| 10/11/22 08:37:13 |
100 |
27.085 |
XAMS |
702721GB00BP6MXD84 |
| 10/11/22 08:37:13 |
318 |
27.085 |
XAMS |
701697GB00BP6MXD84 |
| 10/11/22 08:37:13 |
400 |
27.085 |
XAMS |
702465GB00BP6MXD84 |
| 10/11/22 08:37:13 |
550 |
27.085 |
XAMS |
701953GB00BP6MXD84 |
| 10/11/22 08:37:13 |
313 |
27.085 |
XAMS |
702209GB00BP6MXD84 |
| 10/11/22 08:37:13 |
1,177 |
27.085 |
XAMS |
702977GB00BP6MXD84 |
| 10/11/22 08:37:16 |
586 |
27.085 |
XAMS |
703745GB00BP6MXD84 |
| 10/11/22 08:37:30 |
400 |
27.110 |
XAMS |
714753GB00BP6MXD84 |
| 10/11/22 08:37:30 |
318 |
27.110 |
XAMS |
715009GB00BP6MXD84 |
| 10/11/22 08:37:33 |
400 |
27.090 |
XAMS |
719105GB00BP6MXD84 |
| 10/11/22 08:37:33 |
380 |
27.090 |
XAMS |
719361GB00BP6MXD84 |
| 10/11/22 08:37:35 |
798 |
27.090 |
XAMS |
720129GB00BP6MXD84 |
| 10/11/22 08:37:35 |
400 |
27.090 |
XAMS |
719873GB00BP6MXD84 |
| 10/11/22 08:37:48 |
777 |
27.110 |
XAMS |
722689GB00BP6MXD84 |
| 10/11/22 08:37:56 |
498 |
27.110 |
CEUX |
260000LL7 |
| 10/11/22 08:37:56 |
558 |
27.105 |
CEUX |
260000LLD |
| 10/11/22 08:37:57 |
1,129 |
27.105 |
XAMS |
726017GB00BP6MXD84 |
| 10/11/22 08:37:56 |
678 |
27.105 |
XAMS |
725761GB00BP6MXD84 |
| 10/11/22 08:37:57 |
318 |
27.105 |
XAMS |
726529GB00BP6MXD84 |
| 10/11/22 08:37:57 |
894 |
27.105 |
XAMS |
727041GB00BP6MXD84 |
| 10/11/22 08:37:57 |
400 |
27.105 |
XAMS |
726273GB00BP6MXD84 |
| 10/11/22 08:37:57 |
313 |
27.105 |
XAMS |
726785GB00BP6MXD84 |
| 10/11/22 08:38:03 |
400 |
27.110 |
XAMS |
728321GB00BP6MXD84 |
| 10/11/22 08:38:03 |
2,646 |
27.110 |
XAMS |
728577GB00BP6MXD84 |
| 10/11/22 08:38:15 |
400 |
27.125 |
XAMS |
729601GB00BP6MXD84 |
| 10/11/22 08:38:15 |
460 |
27.125 |
XAMS |
729857GB00BP6MXD84 |
| 10/11/22 08:38:15 |
393 |
27.125 |
XAMS |
730113GB00BP6MXD84 |
| 10/11/22 08:38:17 |
400 |
27.125 |
XAMS |
730881GB00BP6MXD84 |
| 10/11/22 08:38:17 |
770 |
27.125 |
XAMS |
730625GB00BP6MXD84 |
| 10/11/22 08:38:31 |
1,308 |
27.120 |
XAMS |
734465GB00BP6MXD84 |
| 10/11/22 08:38:31 |
318 |
27.120 |
XAMS |
734209GB00BP6MXD84 |
| 10/11/22 08:38:31 |
20 |
27.120 |
XAMS |
733953GB00BP6MXD84 |
| 10/11/22 08:38:32 |
1,886 |
27.120 |
XAMS |
737025GB00BP6MXD84 |
| 10/11/22 08:38:35 |
1,255 |
27.120 |
XAMS |
738049GB00BP6MXD84 |
| 10/11/22 08:38:38 |
138 |
27.120 |
XAMS |
738305GB00BP6MXD84 |
| 10/11/22 08:38:38 |
331 |
27.120 |
XAMS |
739073GB00BP6MXD84 |
| 10/11/22 08:38:38 |
675 |
27.120 |
XAMS |
738817GB00BP6MXD84 |
| 10/11/22 08:38:58 |
182 |
27.095 |
XAMS |
744449GB00BP6MXD84 |
| 10/11/22 08:38:58 |
400 |
27.095 |
XAMS |
744193GB00BP6MXD84 |
| 10/11/22 08:38:58 |
398 |
27.085 |
XAMS |
745985GB00BP6MXD84 |
| 10/11/22 08:39:00 |
1,180 |
27.085 |
XAMS |
746241GB00BP6MXD84 |
| 10/11/22 08:38:58 |
169 |
27.085 |
XAMS |
745729GB00BP6MXD84 |
| 10/11/22 08:39:00 |
400 |
27.085 |
XAMS |
747265GB00BP6MXD84 |
| 10/11/22 08:39:00 |
269 |
27.085 |
XAMS |
747777GB00BP6MXD84 |
| 10/11/22 08:39:00 |
398 |
27.085 |
XAMS |
747521GB00BP6MXD84 |
| 10/11/22 08:39:01 |
594 |
27.085 |
XAMS |
748033GB00BP6MXD84 |
| 10/11/22 08:39:07 |
1,162 |
27.090 |
CEUX |
260000M5K |
| 10/11/22 08:39:07 |
34 |
27.090 |
XAMS |
749313GB00BP6MXD84 |
| 10/11/22 08:39:07 |
393 |
27.090 |
XAMS |
749057GB00BP6MXD84 |
| 10/11/22 08:39:20 |
1,725 |
27.090 |
XAMS |
750337GB00BP6MXD84 |
| 10/11/22 08:39:20 |
955 |
27.085 |
CEUX |
260000M9B |
| 10/11/22 08:39:20 |
479 |
27.075 |
CEUX |
260000M9J |
| 10/11/22 08:39:23 |
604 |
27.075 |
XAMS |
753409GB00BP6MXD84 |
| 10/11/22 08:39:27 |
806 |
27.070 |
XAMS |
753665GB00BP6MXD84 |
| 10/11/22 08:40:03 |
671 |
27.035 |
XAMS |
755457GB00BP6MXD84 |
| 10/11/22 08:40:24 |
286 |
27.070 |
XAMS |
760577GB00BP6MXD84 |
| 10/11/22 08:40:24 |
220 |
27.070 |
XAMS |
760833GB00BP6MXD84 |
| 10/11/22 08:40:27 |
454 |
27.070 |
XAMS |
761345GB00BP6MXD84 |
| 10/11/22 08:40:35 |
634 |
27.065 |
TQEX |
652586537456503 |
| 10/11/22 08:40:35 |
85 |
27.065 |
XAMS |
766465GB00BP6MXD84 |
| 10/11/22 08:40:35 |
400 |
27.060 |
XAMS |
766209GB00BP6MXD84 |
| 10/11/22 08:40:39 |
400 |
27.060 |
XAMS |
768001GB00BP6MXD84 |
| 10/11/22 08:40:39 |
21 |
27.060 |
XAMS |
767745GB00BP6MXD84 |
| 10/11/22 08:40:39 |
958 |
27.060 |
XAMS |
768257GB00BP6MXD84 |
| 10/11/22 08:40:42 |
698 |
27.060 |
XAMS |
769025GB00BP6MXD84 |
| 10/11/22 08:40:48 |
155 |
27.055 |
XAMS |
769537GB00BP6MXD84 |
| 10/11/22 08:40:48 |
400 |
27.055 |
XAMS |
769281GB00BP6MXD84 |
| 10/11/22 08:40:51 |
400 |
27.040 |
XAMS |
771073GB00BP6MXD84 |
| 10/11/22 08:40:51 |
400 |
27.045 |
XAMS |
771841GB00BP6MXD84 |
| 10/11/22 08:40:51 |
380 |
27.045 |
XAMS |
771329GB00BP6MXD84 |
| 10/11/22 08:40:51 |
398 |
27.045 |
XAMS |
771585GB00BP6MXD84 |
| 10/11/22 08:40:51 |
60 |
27.045 |
XAMS |
772097GB00BP6MXD84 |
| 10/11/22 08:40:58 |
400 |
27.040 |
XAMS |
772353GB00BP6MXD84 |
| 10/11/22 08:41:19 |
400 |
27.035 |
XAMS |
773633GB00BP6MXD84 |
| 10/11/22 08:41:28 |
1,330 |
27.030 |
XAMS |
775169GB00BP6MXD84 |
| 10/11/22 08:41:28 |
212 |
27.025 |
XAMS |
775681GB00BP6MXD84 |
| 10/11/22 08:41:28 |
347 |
27.025 |
XAMS |
775425GB00BP6MXD84 |
| 10/11/22 08:41:41 |
565 |
27.020 |
XAMS |
777729GB00BP6MXD84 |
| 10/11/22 08:41:52 |
431 |
27.020 |
TQEX |
652586537456669 |
| 10/11/22 08:41:52 |
165 |
27.020 |
XAMS |
786689GB00BP6MXD84 |
| 10/11/22 08:41:53 |
973 |
27.020 |
XAMS |
786945GB00BP6MXD84 |
| 10/11/22 08:41:55 |
198 |
27.010 |
XAMS |
789505GB00BP6MXD84 |
| 10/11/22 08:41:55 |
1,149 |
27.010 |
XAMS |
789761GB00BP6MXD84 |
| 10/11/22 08:41:59 |
226 |
27.010 |
XAMS |
798209GB00BP6MXD84 |
| 10/11/22 08:41:59 |
270 |
27.010 |
XAMS |
798465GB00BP6MXD84 |
| 10/11/22 08:41:59 |
400 |
27.010 |
XAMS |
797441GB00BP6MXD84 |
| 10/11/22 08:41:59 |
398 |
27.010 |
XAMS |
797953GB00BP6MXD84 |
| 10/11/22 08:41:59 |
278 |
27.010 |
XAMS |
798721GB00BP6MXD84 |
| 10/11/22 08:41:59 |
393 |
27.010 |
XAMS |
797697GB00BP6MXD84 |
| 10/11/22 08:41:59 |
400 |
27.010 |
XAMS |
798977GB00BP6MXD84 |
| 10/11/22 08:41:59 |
192 |
27.010 |
XAMS |
799233GB00BP6MXD84 |
| 10/11/22 08:42:01 |
517 |
26.995 |
TQEX |
652586537456705 |
| 10/11/22 08:42:06 |
597 |
26.990 |
XAMS |
802049GB00BP6MXD84 |
| 10/11/22 08:42:06 |
398 |
26.990 |
XAMS |
802305GB00BP6MXD84 |
| 10/11/22 08:42:06 |
175 |
26.990 |
XAMS |
802561GB00BP6MXD84 |
| 10/11/22 08:42:15 |
400 |
27.005 |
XAMS |
806657GB00BP6MXD84 |
| 10/11/22 08:42:15 |
191 |
27.005 |
XAMS |
806913GB00BP6MXD84 |
| 10/11/22 08:42:26 |
1,944 |
27.010 |
XAMS |
807681GB00BP6MXD84 |
| 10/11/22 08:42:26 |
603 |
27.010 |
TQEX |
652586537456751 |
| 10/11/22 08:42:26 |
400 |
27.005 |
XAMS |
807937GB00BP6MXD84 |
| 10/11/22 08:42:26 |
134 |
27.005 |
XAMS |
808193GB00BP6MXD84 |
| 10/11/22 08:43:00 |
475 |
27.015 |
CEUX |
260000NWY |
| 10/11/22 08:43:00 |
672 |
27.015 |
CEUX |
260000NX1 |
| 10/11/22 08:43:22 |
709 |
27.025 |
XAMS |
812289GB00BP6MXD84 |
| 10/11/22 08:44:02 |
190 |
27.030 |
XAMS |
818433GB00BP6MXD84 |
| 10/11/22 08:44:02 |
400 |
27.030 |
XAMS |
818177GB00BP6MXD84 |
| 10/11/22 08:44:19 |
287 |
27.025 |
CEUX |
260000OF5 |
| 10/11/22 08:44:19 |
260 |
27.025 |
CEUX |
260000OF4 |
| 10/11/22 08:44:19 |
2,030 |
27.025 |
XAMS |
819969GB00BP6MXD84 |
| 10/11/22 08:44:19 |
534 |
27.020 |
CEUX |
260000OFA |
| 10/11/22 08:44:19 |
477 |
27.020 |
CEUX |
260000OFC |
| 10/11/22 08:44:30 |
606 |
27.030 |
CEUX |
260000OHW |
| 10/11/22 08:44:30 |
2,010 |
27.030 |
XAMS |
823041GB00BP6MXD84 |
| 10/11/22 08:44:30 |
250 |
27.015 |
CEUX |
260000OIC |
| 10/11/22 08:44:30 |
156 |
27.015 |
CEUX |
260000OID |
| 10/11/22 08:44:50 |
400 |
27.015 |
XAMS |
831745GB00BP6MXD84 |
| 10/11/22 08:44:50 |
414 |
27.015 |
XAMS |
832001GB00BP6MXD84 |
| 10/11/22 08:44:58 |
445 |
27.010 |
TQEX |
652586537457054 |
| 10/11/22 08:44:55 |
481 |
27.015 |
XAMS |
833537GB00BP6MXD84 |
| 10/11/22 08:45:10 |
871 |
27.005 |
XAMS |
834305GB00BP6MXD84 |
| 10/11/22 08:45:41 |
54 |
26.995 |
XAMS |
837889GB00BP6MXD84 |
| 10/11/22 08:45:41 |
400 |
26.995 |
XAMS |
837633GB00BP6MXD84 |
| 10/11/22 08:45:41 |
100 |
26.995 |
XAMS |
837377GB00BP6MXD84 |
| 10/11/22 08:45:53 |
685 |
27.000 |
CEUX |
260000OZN |
| 10/11/22 08:45:53 |
1,285 |
27.000 |
XAMS |
843265GB00BP6MXD84 |
| 10/11/22 08:45:53 |
418 |
27.000 |
XAMS |
843009GB00BP6MXD84 |
| 10/11/22 08:46:03 |
181 |
27.010 |
XAMS |
847617GB00BP6MXD84 |
| 10/11/22 08:46:03 |
273 |
27.010 |
XAMS |
847361GB00BP6MXD84 |
| 10/11/22 08:46:08 |
400 |
27.000 |
XAMS |
848129GB00BP6MXD84 |
| 10/11/22 08:46:08 |
89 |
27.000 |
XAMS |
848385GB00BP6MXD84 |
| 10/11/22 08:46:11 |
683 |
27.000 |
XAMS |
848897GB00BP6MXD84 |
| 10/11/22 08:46:11 |
1,148 |
27.000 |
XAMS |
848641GB00BP6MXD84 |
| 10/11/22 08:46:16 |
456 |
26.990 |
CEUX |
260000P5L |
| 10/11/22 08:46:16 |
727 |
26.985 |
XAMS |
849409GB00BP6MXD84 |
| 10/11/22 08:47:02 |
607 |
26.960 |
CEUX |
260000PI0 |
| 10/11/22 08:47:07 |
1,795 |
26.955 |
XAMS |
856321GB00BP6MXD84 |
| 10/11/22 08:47:07 |
557 |
26.955 |
CEUX |
260000PIR |
| 10/11/22 08:47:07 |
441 |
26.950 |
CEUX |
260000PIT |
| 10/11/22 08:47:21 |
379 |
26.955 |
XAMS |
860929GB00BP6MXD84 |
| 10/11/22 08:47:21 |
400 |
26.955 |
XAMS |
860673GB00BP6MXD84 |
| 10/11/22 08:47:35 |
174 |
26.950 |
TQEX |
652586537457341 |
| 10/11/22 08:48:51 |
400 |
26.965 |
XAMS |
870145GB00BP6MXD84 |
| 10/11/22 08:48:51 |
8 |
26.965 |
XAMS |
870401GB00BP6MXD84 |
| 10/11/22 08:49:09 |
1,321 |
26.975 |
XAMS |
873729GB00BP6MXD84 |
| 10/11/22 08:49:09 |
13 |
26.975 |
XAMS |
874497GB00BP6MXD84 |
| 10/11/22 08:49:09 |
400 |
26.975 |
XAMS |
874241GB00BP6MXD84 |
| 10/11/22 08:49:41 |
356 |
26.985 |
XAMS |
877569GB00BP6MXD84 |
| 10/11/22 08:49:41 |
86 |
26.985 |
XAMS |
877825GB00BP6MXD84 |
| 10/11/22 08:49:48 |
856 |
26.985 |
XAMS |
879105GB00BP6MXD84 |
| 10/11/22 08:49:48 |
202 |
26.985 |
XAMS |
879873GB00BP6MXD84 |
| 10/11/22 08:49:48 |
320 |
26.985 |
XAMS |
879361GB00BP6MXD84 |
| 10/11/22 08:49:48 |
254 |
26.985 |
XAMS |
879617GB00BP6MXD84 |
| 10/11/22 08:49:56 |
567 |
26.985 |
XAMS |
880897GB00BP6MXD84 |
| 10/11/22 08:49:56 |
400 |
26.985 |
XAMS |
880641GB00BP6MXD84 |
| 10/11/22 08:49:56 |
481 |
26.985 |
TQEX |
652586537457559 |
| 10/11/22 08:50:19 |
189 |
26.970 |
XAMS |
882689GB00BP6MXD84 |
| 10/11/22 08:50:19 |
301 |
26.970 |
XAMS |
882433GB00BP6MXD84 |
| 10/11/22 08:51:00 |
533 |
26.990 |
XAMS |
888577GB00BP6MXD84 |
| 10/11/22 08:51:01 |
66 |
26.985 |
XAMS |
889857GB00BP6MXD84 |
| 10/11/22 08:51:01 |
1,204 |
26.985 |
XAMS |
889345GB00BP6MXD84 |
| 10/11/22 08:51:01 |
631 |
26.985 |
XAMS |
889601GB00BP6MXD84 |
| 10/11/22 08:51:05 |
400 |
26.970 |
XAMS |
891137GB00BP6MXD84 |
| 10/11/22 08:51:05 |
69 |
26.970 |
XAMS |
891393GB00BP6MXD84 |
| 10/11/22 08:51:08 |
400 |
26.965 |
XAMS |
891905GB00BP6MXD84 |
| 10/11/22 08:51:17 |
400 |
26.965 |
XAMS |
897025GB00BP6MXD84 |
| 10/11/22 08:51:17 |
194 |
26.965 |
XAMS |
897537GB00BP6MXD84 |
| 10/11/22 08:51:17 |
393 |
26.965 |
XAMS |
897281GB00BP6MXD84 |
| 10/11/22 08:51:19 |
400 |
26.965 |
XAMS |
899073GB00BP6MXD84 |
| 10/11/22 08:51:21 |
1,550 |
26.965 |
XAMS |
899329GB00BP6MXD84 |
| 10/11/22 08:51:25 |
564 |
26.960 |
CEUX |
260000R61 |
| 10/11/22 08:51:25 |
450 |
26.960 |
XAMS |
899841GB00BP6MXD84 |
| 10/11/22 08:51:52 |
733 |
26.945 |
XAMS |
902657GB00BP6MXD84 |
| 10/11/22 08:52:00 |
32 |
26.940 |
TQEX |
652586537457817 |
| 10/11/22 08:52:00 |
411 |
26.940 |
TQEX |
652586537457816 |
| 10/11/22 08:52:00 |
400 |
26.940 |
XAMS |
904449GB00BP6MXD84 |
| 10/11/22 08:52:00 |
1,198 |
26.940 |
XAMS |
904705GB00BP6MXD84 |
| 10/11/22 08:52:00 |
1,955 |
26.945 |
XAMS |
905729GB00BP6MXD84 |
| 10/11/22 08:52:00 |
398 |
26.940 |
XAMS |
904961GB00BP6MXD84 |
| 10/11/22 08:52:00 |
393 |
26.940 |
XAMS |
905217GB00BP6MXD84 |
| 10/11/22 08:52:00 |
400 |
26.940 |
XAMS |
905473GB00BP6MXD84 |
| 10/11/22 08:52:09 |
226 |
26.940 |
XAMS |
909825GB00BP6MXD84 |
| 10/11/22 08:52:29 |
749 |
26.945 |
XAMS |
911361GB00BP6MXD84 |
| 10/11/22 08:52:29 |
1,236 |
26.945 |
XAMS |
911617GB00BP6MXD84 |
| 10/11/22 08:52:17 |
76 |
26.950 |
XAMS |
910593GB00BP6MXD84 |
| 10/11/22 08:52:17 |
393 |
26.950 |
XAMS |
910337GB00BP6MXD84 |
| 10/11/22 08:53:02 |
276 |
26.970 |
XAMS |
920321GB00BP6MXD84 |
| 10/11/22 08:53:02 |
270 |
26.970 |
XAMS |
920577GB00BP6MXD84 |
| 10/11/22 08:53:06 |
393 |
26.970 |
XAMS |
921089GB00BP6MXD84 |
| 10/11/22 08:53:06 |
76 |
26.970 |
XAMS |
921345GB00BP6MXD84 |
| 10/11/22 08:53:26 |
840 |
26.985 |
XAMS |
924161GB00BP6MXD84 |
| 10/11/22 08:53:35 |
400 |
26.980 |
XAMS |
924929GB00BP6MXD84 |
| 10/11/22 08:53:35 |
996 |
26.980 |
XAMS |
925185GB00BP6MXD84 |
| 10/11/22 08:53:31 |
155 |
26.985 |
XAMS |
924417GB00BP6MXD84 |
| 10/11/22 08:53:31 |
256 |
26.985 |
XAMS |
924673GB00BP6MXD84 |
| 10/11/22 08:53:43 |
150 |
26.980 |
XAMS |
925441GB00BP6MXD84 |
| 10/11/22 08:53:43 |
216 |
26.980 |
XAMS |
925953GB00BP6MXD84 |
| 10/11/22 08:53:43 |
3 |
26.980 |
XAMS |
925697GB00BP6MXD84 |
| 10/11/22 08:53:43 |
1 |
26.980 |
XAMS |
926209GB00BP6MXD84 |
| 10/11/22 08:54:05 |
400 |
26.985 |
XAMS |
930049GB00BP6MXD84 |
| 10/11/22 08:54:05 |
1,237 |
26.985 |
XAMS |
929793GB00BP6MXD84 |
| 10/11/22 08:54:23 |
720 |
26.990 |
XAMS |
934401GB00BP6MXD84 |
| 10/11/22 08:55:01 |
1,925 |
27.000 |
XAMS |
938497GB00BP6MXD84 |
| 10/11/22 08:55:27 |
124 |
27.000 |
XAMS |
943105GB00BP6MXD84 |
| 10/11/22 08:55:27 |
1,487 |
27.000 |
XAMS |
943361GB00BP6MXD84 |
| 10/11/22 08:55:32 |
437 |
26.990 |
XAMS |
944129GB00BP6MXD84 |
| 10/11/22 08:55:37 |
93 |
26.975 |
XAMS |
947201GB00BP6MXD84 |
| 10/11/22 08:55:37 |
323 |
26.975 |
XAMS |
947457GB00BP6MXD84 |
| 10/11/22 08:55:37 |
205 |
26.975 |
XAMS |
947713GB00BP6MXD84 |
| 10/11/22 08:55:44 |
373 |
26.975 |
CEUX |
260000SKR |
| 10/11/22 08:55:44 |
654 |
26.975 |
CEUX |
260000SKQ |
| 10/11/22 08:55:44 |
693 |
26.975 |
XAMS |
948993GB00BP6MXD84 |
| 10/11/22 08:56:56 |
991 |
26.970 |
XAMS |
952321GB00BP6MXD84 |
| 10/11/22 08:56:56 |
556 |
26.970 |
CEUX |
260000SXY |
| 10/11/22 08:57:01 |
478 |
26.945 |
CEUX |
260000SYN |
| 10/11/22 08:57:01 |
94 |
26.945 |
XAMS |
964353GB00BP6MXD84 |
| 10/11/22 08:57:01 |
398 |
26.945 |
XAMS |
964097GB00BP6MXD84 |
| 10/11/22 08:57:25 |
1,072 |
26.965 |
XAMS |
966401GB00BP6MXD84 |
| 10/11/22 08:57:25 |
186 |
26.965 |
XAMS |
966145GB00BP6MXD84 |
| 10/11/22 08:58:26 |
400 |
26.965 |
XAMS |
971521GB00BP6MXD84 |
| 10/11/22 08:58:26 |
383 |
26.965 |
XAMS |
971777GB00BP6MXD84 |
| 10/11/22 08:58:31 |
527 |
26.955 |
TQEX |
652586537458387 |
| 10/11/22 08:58:46 |
88 |
26.950 |
XAMS |
972801GB00BP6MXD84 |
| 10/11/22 08:58:46 |
400 |
26.950 |
XAMS |
972545GB00BP6MXD84 |
| 10/11/22 08:59:29 |
444 |
26.915 |
XAMS |
974593GB00BP6MXD84 |
| 10/11/22 09:00:33 |
473 |
26.915 |
XAMS |
977921GB00BP6MXD84 |
| 10/11/22 09:00:37 |
488 |
26.915 |
XAMS |
978177GB00BP6MXD84 |
| 10/11/22 09:01:33 |
400 |
26.915 |
XAMS |
981249GB00BP6MXD84 |
| 10/11/22 09:01:53 |
762 |
26.910 |
XAMS |
982273GB00BP6MXD84 |
| 10/11/22 09:02:05 |
505 |
26.905 |
XAMS |
983297GB00BP6MXD84 |
| 10/11/22 09:02:18 |
446 |
26.875 |
XAMS |
987905GB00BP6MXD84 |
| 10/11/22 09:02:18 |
366 |
26.875 |
XAMS |
987649GB00BP6MXD84 |
| 10/11/22 09:02:21 |
977 |
26.855 |
CEUX |
260000UMZ |
| 10/11/22 09:02:24 |
227 |
26.840 |
XAMS |
997633GB00BP6MXD84 |
| 10/11/22 09:02:24 |
366 |
26.840 |
XAMS |
997121GB00BP6MXD84 |
| 10/11/22 09:02:24 |
400 |
26.840 |
XAMS |
996865GB00BP6MXD84 |
| 10/11/22 09:02:24 |
196 |
26.840 |
XAMS |
996609GB00BP6MXD84 |
| 10/11/22 09:02:24 |
257 |
26.840 |
XAMS |
997377GB00BP6MXD84 |
| 10/11/22 09:03:12 |
724 |
26.860 |
CEUX |
260000UVJ |
| 10/11/22 09:03:12 |
836 |
26.860 |
XAMS |
1004289GB00BP6MXD84 |
| 10/11/22 09:03:12 |
976 |
26.860 |
XAMS |
1004033GB00BP6MXD84 |
| 10/11/22 09:03:19 |
501 |
26.855 |
XAMS |
1005057GB00BP6MXD84 |
| 10/11/22 09:03:12 |
483 |
26.865 |
TQEX |
652586537458882 |
| 10/11/22 09:03:27 |
483 |
26.855 |
TQEX |
652586537458899 |
| 10/11/22 09:03:53 |
400 |
26.865 |
XAMS |
1005569GB00BP6MXD84 |
| 10/11/22 09:03:53 |
33 |
26.865 |
XAMS |
1005825GB00BP6MXD84 |
| 10/11/22 09:04:38 |
400 |
26.860 |
XAMS |
1010177GB00BP6MXD84 |
| 10/11/22 09:04:38 |
137 |
26.860 |
XAMS |
1010433GB00BP6MXD84 |
| 10/11/22 09:04:51 |
400 |
26.860 |
XAMS |
1011457GB00BP6MXD84 |
| 10/11/22 09:04:51 |
386 |
26.860 |
XAMS |
1011713GB00BP6MXD84 |
| 10/11/22 09:05:21 |
839 |
26.860 |
XAMS |
1014785GB00BP6MXD84 |
| 10/11/22 09:06:09 |
1,836 |
26.875 |
XAMS |
1021953GB00BP6MXD84 |
| 10/11/22 09:06:09 |
773 |
26.870 |
XAMS |
1022977GB00BP6MXD84 |
| 10/11/22 09:06:11 |
480 |
26.870 |
XAMS |
1024513GB00BP6MXD84 |
| 10/11/22 09:06:52 |
707 |
26.885 |
XAMS |
1029633GB00BP6MXD84 |
| 10/11/22 09:06:52 |
393 |
26.880 |
XAMS |
1030657GB00BP6MXD84 |
| 10/11/22 09:06:52 |
398 |
26.880 |
XAMS |
1030913GB00BP6MXD84 |
| 10/11/22 09:06:52 |
85 |
26.880 |
XAMS |
1031169GB00BP6MXD84 |
| 10/11/22 09:07:07 |
151 |
26.895 |
XAMS |
1034241GB00BP6MXD84 |
| 10/11/22 09:07:07 |
472 |
26.895 |
TQEX |
652586537459358 |
| 10/11/22 09:07:29 |
974 |
26.895 |
CEUX |
260000WJP |
| 10/11/22 09:07:29 |
1,628 |
26.895 |
XAMS |
1035521GB00BP6MXD84 |
| 10/11/22 09:08:20 |
580 |
26.880 |
CEUX |
260000WUQ |
| 10/11/22 09:08:20 |
400 |
26.880 |
XAMS |
1037313GB00BP6MXD84 |
| 10/11/22 09:08:20 |
99 |
26.880 |
XAMS |
1037569GB00BP6MXD84 |
| 10/11/22 09:09:27 |
798 |
26.865 |
XAMS |
1039617GB00BP6MXD84 |
| 10/11/22 09:09:36 |
747 |
26.860 |
XAMS |
1041921GB00BP6MXD84 |
| 10/11/22 09:10:03 |
416 |
26.855 |
XAMS |
1043457GB00BP6MXD84 |
| 10/11/22 09:10:27 |
575 |
26.850 |
XAMS |
1044481GB00BP6MXD84 |
| 10/11/22 09:11:01 |
282 |
26.850 |
XAMS |
1048321GB00BP6MXD84 |
| 10/11/22 09:11:01 |
168 |
26.850 |
XAMS |
1048065GB00BP6MXD84 |
| 10/11/22 09:11:15 |
517 |
26.840 |
XAMS |
1049601GB00BP6MXD84 |
| 10/11/22 09:11:15 |
170 |
26.840 |
XAMS |
1050113GB00BP6MXD84 |
| 10/11/22 09:11:15 |
600 |
26.840 |
XAMS |
1049857GB00BP6MXD84 |
| 10/11/22 09:11:19 |
640 |
26.835 |
XAMS |
1050369GB00BP6MXD84 |
| 10/11/22 09:11:40 |
1,296 |
26.840 |
XAMS |
1053953GB00BP6MXD84 |
| 10/11/22 09:12:27 |
57 |
26.870 |
XAMS |
1058561GB00BP6MXD84 |
| 10/11/22 09:12:27 |
278 |
26.870 |
XAMS |
1058049GB00BP6MXD84 |
| 10/11/22 09:12:27 |
398 |
26.870 |
XAMS |
1058305GB00BP6MXD84 |
| 10/11/22 09:13:20 |
1,548 |
26.895 |
XAMS |
1062145GB00BP6MXD84 |
| 10/11/22 09:13:20 |
599 |
26.890 |
CEUX |
260000YG0 |
| 10/11/22 09:13:20 |
102 |
26.890 |
CEUX |
260000YG1 |
| 10/11/22 09:13:53 |
785 |
26.885 |
XAMS |
1063681GB00BP6MXD84 |
| 10/11/22 09:15:15 |
592 |
26.885 |
XAMS |
1068033GB00BP6MXD84 |
| 10/11/22 09:15:15 |
400 |
26.885 |
XAMS |
1067777GB00BP6MXD84 |
| 10/11/22 09:15:53 |
762 |
26.875 |
XAMS |
1069313GB00BP6MXD84 |
| 10/11/22 09:16:12 |
456 |
26.890 |
XAMS |
1072641GB00BP6MXD84 |
| 10/11/22 09:16:29 |
458 |
26.900 |
TQEX |
652586537460176 |
| 10/11/22 09:16:51 |
400 |
26.890 |
XAMS |
1075201GB00BP6MXD84 |
| 10/11/22 09:16:47 |
423 |
26.890 |
XAMS |
1074945GB00BP6MXD84 |
| 10/11/22 09:16:46 |
400 |
26.890 |
XAMS |
1074689GB00BP6MXD84 |
| 10/11/22 09:16:51 |
519 |
26.890 |
XAMS |
1075457GB00BP6MXD84 |
| 10/11/22 09:17:27 |
1,660 |
26.900 |
XAMS |
1080577GB00BP6MXD84 |
| 10/11/22 09:17:27 |
286 |
26.900 |
XAMS |
1080833GB00BP6MXD84 |
| 10/11/22 09:17:52 |
400 |
26.895 |
XAMS |
1081601GB00BP6MXD84 |
| 10/11/22 09:17:52 |
259 |
26.895 |
XAMS |
1081857GB00BP6MXD84 |
| 10/11/22 09:18:21 |
535 |
26.880 |
CEUX |
26000103I |
| 10/11/22 09:18:43 |
400 |
26.895 |
XAMS |
1085697GB00BP6MXD84 |
| 10/11/22 09:18:43 |
26 |
26.895 |
XAMS |
1085953GB00BP6MXD84 |
| 10/11/22 09:19:32 |
426 |
26.885 |
XAMS |
1086977GB00BP6MXD84 |
| 10/11/22 09:19:39 |
167 |
26.885 |
XAMS |
1087489GB00BP6MXD84 |
| 10/11/22 09:19:32 |
398 |
26.885 |
XAMS |
1087233GB00BP6MXD84 |
| 10/11/22 09:20:07 |
496 |
26.895 |
XAMS |
1090049GB00BP6MXD84 |
| 10/11/22 09:20:37 |
398 |
26.915 |
XAMS |
1092609GB00BP6MXD84 |
| 10/11/22 09:20:37 |
400 |
26.915 |
XAMS |
1092353GB00BP6MXD84 |
| 10/11/22 09:20:52 |
647 |
26.915 |
XAMS |
1092865GB00BP6MXD84 |
| 10/11/22 09:20:52 |
540 |
26.915 |
CEUX |
2600010YU |
| 10/11/22 09:20:52 |
103 |
26.915 |
CEUX |
2600010YV |
| 10/11/22 09:20:52 |
393 |
26.915 |
XAMS |
1095681GB00BP6MXD84 |
| 10/11/22 09:20:52 |
398 |
26.915 |
XAMS |
1095425GB00BP6MXD84 |
| 10/11/22 09:20:52 |
366 |
26.915 |
XAMS |
1095937GB00BP6MXD84 |
| 10/11/22 09:21:51 |
420 |
26.915 |
XAMS |
1100289GB00BP6MXD84 |
| 10/11/22 09:22:11 |
351 |
26.925 |
XAMS |
1101569GB00BP6MXD84 |
| 10/11/22 09:22:11 |
1,396 |
26.925 |
XAMS |
1101313GB00BP6MXD84 |
| 10/11/22 09:22:11 |
470 |
26.920 |
CEUX |
2600011E5 |
| 10/11/22 09:22:11 |
103 |
26.920 |
CEUX |
2600011E6 |
| 10/11/22 09:22:38 |
392 |
26.925 |
XAMS |
1103361GB00BP6MXD84 |
| 10/11/22 09:22:38 |
248 |
26.925 |
XAMS |
1103105GB00BP6MXD84 |
| 10/11/22 09:23:15 |
753 |
26.920 |
XAMS |
1105409GB00BP6MXD84 |
| 10/11/22 09:23:15 |
150 |
26.920 |
XAMS |
1105153GB00BP6MXD84 |
| 10/11/22 09:23:45 |
881 |
26.915 |
XAMS |
1107201GB00BP6MXD84 |
| 10/11/22 09:24:11 |
460 |
26.905 |
TQEX |
652586537461019 |
| 10/11/22 09:25:20 |
864 |
26.895 |
XAMS |
1111809GB00BP6MXD84 |
| 10/11/22 09:25:20 |
259 |
26.895 |
XAMS |
1112065GB00BP6MXD84 |
| 10/11/22 09:25:55 |
429 |
26.890 |
TQEX |
652586537461132 |
| 10/11/22 09:26:15 |
610 |
26.885 |
XAMS |
1115649GB00BP6MXD84 |
| 10/11/22 09:27:38 |
286 |
26.915 |
XAMS |
1120001GB00BP6MXD84 |
| 10/11/22 09:27:38 |
727 |
26.915 |
XAMS |
1119745GB00BP6MXD84 |
| 10/11/22 09:27:54 |
508 |
26.915 |
XAMS |
1121537GB00BP6MXD84 |
| 10/11/22 09:28:41 |
776 |
26.895 |
XAMS |
1123073GB00BP6MXD84 |
| 10/11/22 09:29:09 |
104 |
26.885 |
XAMS |
1125633GB00BP6MXD84 |
| 10/11/22 09:29:09 |
813 |
26.885 |
XAMS |
1125377GB00BP6MXD84 |
| 10/11/22 09:30:54 |
400 |
26.905 |
XAMS |
1134593GB00BP6MXD84 |
| 10/11/22 09:30:54 |
323 |
26.905 |
XAMS |
1134849GB00BP6MXD84 |
| 10/11/22 09:31:30 |
1,486 |
26.910 |
XAMS |
1140481GB00BP6MXD84 |
| 10/11/22 09:31:30 |
472 |
26.910 |
XAMS |
1140225GB00BP6MXD84 |
| 10/11/22 09:31:30 |
236 |
26.910 |
XAMS |
1141761GB00BP6MXD84 |
| 10/11/22 09:31:30 |
393 |
26.910 |
XAMS |
1141505GB00BP6MXD84 |
| 10/11/22 09:31:34 |
24 |
26.915 |
XAMS |
1143041GB00BP6MXD84 |
| 10/11/22 09:31:34 |
400 |
26.915 |
XAMS |
1142785GB00BP6MXD84 |
| 10/11/22 09:31:45 |
297 |
26.930 |
XAMS |
1148417GB00BP6MXD84 |
| 10/11/22 09:31:45 |
393 |
26.930 |
XAMS |
1148161GB00BP6MXD84 |
| 10/11/22 09:31:45 |
21 |
26.930 |
XAMS |
1149185GB00BP6MXD84 |
| 10/11/22 09:31:45 |
226 |
26.930 |
XAMS |
1148929GB00BP6MXD84 |
| 10/11/22 09:31:45 |
398 |
26.930 |
XAMS |
1148673GB00BP6MXD84 |
| 10/11/22 09:31:46 |
400 |
26.930 |
XAMS |
1149441GB00BP6MXD84 |
| 10/11/22 09:31:46 |
110 |
26.930 |
XAMS |
1149697GB00BP6MXD84 |
| 10/11/22 09:31:52 |
52 |
26.930 |
XAMS |
1150209GB00BP6MXD84 |
| 10/11/22 09:31:52 |
400 |
26.930 |
XAMS |
1149953GB00BP6MXD84 |
| 10/11/22 09:32:06 |
117 |
26.930 |
XAMS |
1152257GB00BP6MXD84 |
| 10/11/22 09:32:06 |
400 |
26.930 |
XAMS |
1152001GB00BP6MXD84 |
| 10/11/22 09:32:01 |
400 |
26.935 |
XAMS |
1151489GB00BP6MXD84 |
| 10/11/22 09:32:01 |
27 |
26.935 |
XAMS |
1151745GB00BP6MXD84 |
| 10/11/22 09:32:12 |
68 |
26.930 |
XAMS |
1155073GB00BP6MXD8
4 |
| 10/11/22 09:32:12 |
400 |
26.930 |
XAMS |
1154817GB00BP6MXD84 |
| 10/11/22 09:32:12 |
165 |
26.930 |
XAMS |
1154561GB00BP6MXD84 |
| 10/11/22 09:32:14 |
36 |
26.930 |
CEUX |
2600014A9 |
| 10/11/22 09:32:30 |
1,869 |
26.930 |
XAMS |
1156353GB00BP6MXD84 |
| 10/11/22 09:32:57 |
126 |
26.925 |
TQEX |
652586537461708 |
| 10/11/22 09:32:55 |
36 |
26.935 |
CEUX |
2600014GF |
| 10/11/22 09:32:59 |
138 |
26.925 |
XAMS |
1162497GB00BP6MXD84 |
| 10/11/22 09:32:59 |
1,505 |
26.925 |
XAMS |
1162241GB00BP6MXD84 |
| 10/11/22 09:33:22 |
400 |
26.935 |
XAMS |
1163265GB00BP6MXD84 |
| 10/11/22 09:33:22 |
752 |
26.935 |
XAMS |
1163521GB00BP6MXD84 |
| 10/11/22 09:33:26 |
437 |
26.930 |
CEUX |
2600014L6 |
| 10/11/22 09:33:29 |
557 |
26.925 |
TQEX |
652586537461749 |
| 10/11/22 09:33:36 |
1,042 |
26.910 |
CEUX |
2600014NM |
| 10/11/22 09:34:29 |
762 |
26.910 |
CEUX |
2600014W2 |
| 10/11/22 09:34:27 |
246 |
26.915 |
XAMS |
1168897GB00BP6MXD84 |
| 10/11/22 09:34:27 |
1,237 |
26.915 |
XAMS |
1169153GB00BP6MXD84 |
| 10/11/22 09:34:33 |
610 |
26.905 |
CEUX |
2600014WK |
| 10/11/22 09:34:47 |
460 |
26.905 |
XAMS |
1169665GB00BP6MXD84 |
| 10/11/22 09:35:24 |
400 |
26.915 |
XAMS |
1172481GB00BP6MXD84 |
| 10/11/22 09:35:24 |
162 |
26.915 |
XAMS |
1172737GB00BP6MXD84 |
| 10/11/22 09:35:40 |
520 |
26.910 |
XAMS |
1174017GB00BP6MXD84 |
| 10/11/22 09:36:10 |
219 |
26.895 |
XAMS |
1177345GB00BP6MXD84 |
| 10/11/22 09:37:08 |
780 |
26.940 |
XAMS |
1185793GB00BP6MXD84 |
| 10/11/22 09:37:28 |
375 |
26.940 |
XAMS |
1188097GB00BP6MXD84 |
| 10/11/22 09:37:28 |
393 |
26.940 |
XAMS |
1187585GB00BP6MXD84 |
| 10/11/22 09:37:28 |
400 |
26.940 |
XAMS |
1187329GB00BP6MXD84 |
| 10/11/22 09:37:28 |
274 |
26.940 |
XAMS |
1187841GB00BP6MXD84 |
| 10/11/22 09:37:34 |
509 |
26.945 |
CEUX |
2600015WN |
| 10/11/22 09:37:34 |
398 |
26.945 |
XAMS |
1192705GB00BP6MXD84 |
| 10/11/22 09:37:34 |
393 |
26.945 |
XAMS |
1192449GB00BP6MXD84 |
| 10/11/22 09:37:34 |
289 |
26.940 |
XAMS |
1192193GB00BP6MXD84 |
| 10/11/22 09:37:34 |
9 |
26.945 |
XAMS |
1192961GB00BP6MXD84 |
| 10/11/22 09:37:34 |
390 |
26.940 |
XAMS |
1191937GB00BP6MXD84 |
| 10/11/22 09:37:35 |
400 |
26.940 |
XAMS |
1193217GB00BP6MXD84 |
| 10/11/22 09:37:35 |
106 |
26.940 |
XAMS |
1193473GB00BP6MXD84 |
| 10/11/22 09:37:38 |
1,737 |
26.940 |
XAMS |
1194497GB00BP6MXD84 |
| 10/11/22 09:37:51 |
250 |
26.940 |
CEUX |
26000160V |
| 10/11/22 09:38:04 |
104 |
26.945 |
XAMS |
1196033GB00BP6MXD84 |
| 10/11/22 09:38:02 |
389 |
26.945 |
XAMS |
1195521GB00BP6MXD84 |
| 10/11/22 09:38:04 |
400 |
26.945 |
XAMS |
1195777GB00BP6MXD84 |
| 10/11/22 09:38:42 |
705 |
26.940 |
CEUX |
2600016C4 |
| 10/11/22 09:38:42 |
866 |
26.940 |
XAMS |
1197825GB00BP6MXD84 |
| 10/11/22 09:38:42 |
495 |
26.940 |
TQEX |
652586537462304 |
| 10/11/22 09:39:51 |
878 |
26.920 |
XAMS |
1205249GB00BP6MXD84 |
| 10/11/22 09:39:51 |
807 |
26.920 |
XAMS |
1204993GB00BP6MXD84 |
| 10/11/22 09:39:51 |
400 |
26.920 |
XAMS |
1205505GB00BP6MXD84 |
| 10/11/22 09:39:51 |
119 |
26.920 |
XAMS |
1205761GB00BP6MXD84 |
| 10/11/22 09:40:02 |
244 |
26.920 |
XAMS |
1206273GB00BP6MXD84 |
| 10/11/22 09:40:02 |
337 |
26.920 |
XAMS |
1206529GB00BP6MXD84 |
| 10/11/22 09:41:01 |
592 |
26.930 |
XAMS |
1209345GB00BP6MXD84 |
| 10/11/22 09:41:01 |
393 |
26.930 |
XAMS |
1210625GB00BP6MXD84 |
| 10/11/22 09:41:01 |
91 |
26.930 |
XAMS |
1210881GB00BP6MXD84 |
| 10/11/22 09:41:16 |
602 |
26.930 |
XAMS |
1211393GB00BP6MXD84 |
| 10/11/22 09:41:59 |
323 |
26.925 |
XAMS |
1213953GB00BP6MXD84 |
| 10/11/22 09:41:59 |
127 |
26.925 |
XAMS |
1213697GB00BP6MXD84 |
| 10/11/22 09:42:38 |
400 |
26.940 |
XAMS |
1218305GB00BP6MXD84 |
| 10/11/22 09:42:38 |
217 |
26.940 |
XAMS |
1218561GB00BP6MXD84 |
| 10/11/22 09:43:16 |
452 |
26.945 |
XAMS |
1220353GB00BP6MXD84 |
| 10/11/22 09:43:17 |
164 |
26.940 |
XAMS |
1220865GB00BP6MXD84 |
| 10/11/22 09:43:17 |
404 |
26.940 |
XAMS |
1220609GB00BP6MXD84 |
| 10/11/22 09:43:59 |
400 |
26.940 |
XAMS |
1229313GB00BP6MXD84 |
| 10/11/22 09:43:59 |
348 |
26.940 |
XAMS |
1229569GB00BP6MXD84 |
| 10/11/22 09:43:59 |
1,207 |
26.940 |
XAMS |
1229057GB00BP6MXD84 |
| 10/11/22 09:43:59 |
287 |
26.940 |
XAMS |
1230081GB00BP6MXD84 |
| 10/11/22 09:43:59 |
398 |
26.940 |
XAMS |
1229825GB00BP6MXD84 |
| 10/11/22 09:44:02 |
393 |
26.935 |
XAMS |
1231361GB00BP6MXD84 |
| 10/11/22 09:44:02 |
139 |
26.935 |
XAMS |
1231617GB00BP6MXD84 |
| 10/11/22 09:44:12 |
400 |
26.940 |
XAMS |
1238273GB00BP6MXD84 |
| 10/11/22 09:44:12 |
208 |
26.940 |
XAMS |
1238529GB00BP6MXD84 |
| 10/11/22 09:44:18 |
1,014 |
26.930 |
CEUX |
26000185K |
| 10/11/22 09:44:18 |
478 |
26.930 |
XAMS |
1239041GB00BP6MXD84 |
| 10/11/22 09:44:18 |
69 |
26.930 |
XAMS |
1239553GB00BP6MXD84 |
| 10/11/22 09:44:18 |
398 |
26.930 |
XAMS |
1239297GB00BP6MXD84 |
| 10/11/22 09:44:45 |
1,341 |
26.925 |
XAMS |
1240065GB00BP6MXD84 |
| 10/11/22 09:45:03 |
1,483 |
26.920 |
XAMS |
1243137GB00BP6MXD84 |
| 10/11/22 09:45:35 |
583 |
26.935 |
XAMS |
1245953GB00BP6MXD84 |
| 10/11/22 09:45:35 |
120 |
26.935 |
XAMS |
1245697GB00BP6MXD84 |
| 10/11/22 09:45:53 |
760 |
26.935 |
XAMS |
1248257GB00BP6MXD84 |
| 10/11/22 09:45:53 |
12 |
26.935 |
XAMS |
1248513GB00BP6MXD84 |
| 10/11/22 09:46:07 |
398 |
26.940 |
TQEX |
652586537463046 |
| 10/11/22 09:46:07 |
172 |
26.940 |
TQEX |
652586537463045 |
| 10/11/22 09:46:27 |
400 |
26.925 |
XAMS |
1249281GB00BP6MXD84 |
| 10/11/22 09:46:27 |
48 |
26.925 |
XAMS |
1249537GB00BP6MXD84 |
| 10/11/22 09:47:03 |
447 |
26.930 |
XAMS |
1251585GB00BP6MXD84 |
| 10/11/22 09:48:00 |
8 |
26.920 |
XAMS |
1253121GB00BP6MXD84 |
| 10/11/22 09:48:00 |
400 |
26.920 |
XAMS |
1252865GB00BP6MXD84 |
| 10/11/22 09:48:50 |
966 |
26.920 |
CEUX |
2600019CU |
| 10/11/22 09:48:50 |
310 |
26.920 |
XAMS |
1260289GB00BP6MXD84 |
| 10/11/22 09:48:50 |
295 |
26.920 |
XAMS |
1260545GB00BP6MXD84 |
| 10/11/22 09:48:50 |
507 |
26.920 |
XAMS |
1260033GB00BP6MXD84 |
| 10/11/22 09:48:50 |
621 |
26.920 |
XAMS |
1261057GB00BP6MXD84 |
| 10/11/22 09:48:50 |
98 |
26.920 |
XAMS |
1260801GB00BP6MXD84 |
| 10/11/22 09:50:01 |
27 |
26.900 |
XAMS |
1262849GB00BP6MXD84 |
| 10/11/22 09:50:01 |
959 |
26.900 |
XAMS |
1263105GB00BP6MXD84 |
| 10/11/22 09:50:03 |
444 |
26.895 |
CEUX |
2600019R0 |
| 10/11/22 09:50:32 |
948 |
26.910 |
CEUX |
2600019WT |
| 10/11/22 09:50:48 |
467 |
26.905 |
TQEX |
652586537463485 |
| 10/11/22 09:51:03 |
1,153 |
26.905 |
XAMS |
1270529GB00BP6MXD84 |
| 10/11/22 09:52:01 |
400 |
26.900 |
XAMS |
1273345GB00BP6MXD84 |
| 10/11/22 09:52:01 |
887 |
26.900 |
XAMS |
1273601GB00BP6MXD84 |
| 10/11/22 09:52:01 |
449 |
26.900 |
XAMS |
1273857GB00BP6MXD84 |
| 10/11/22 09:52:16 |
287 |
26.890 |
XAMS |
1277953GB00BP6MXD84 |
| 10/11/22 09:52:16 |
165 |
26.890 |
XAMS |
1278209GB00BP6MXD84 |
| 10/11/22 09:52:19 |
1,437 |
26.885 |
XAMS |
1278721GB00BP6MXD84 |
| 10/11/22 09:52:33 |
331 |
26.865 |
XAMS |
1282561GB00BP6MXD84 |
| 10/11/22 09:52:33 |
416 |
26.865 |
XAMS |
1282305GB00BP6MXD84 |
| 10/11/22 09:52:49 |
414 |
26.865 |
XAMS |
1283329GB00BP6MXD84 |
| 10/11/22 09:53:21 |
306 |
26.860 |
XAMS |
1294593GB00BP6MXD84 |
| 10/11/22 09:53:21 |
398 |
26.860 |
XAMS |
1294081GB00BP6MXD84 |
| 10/11/22 09:53:21 |
400 |
26.860 |
XAMS |
1293825GB00BP6MXD84 |
| 10/11/22 09:53:21 |
393 |
26.860 |
XAMS |
1294337GB00BP6MXD84 |
| 10/11/22 09:53:21 |
398 |
26.860 |
XAMS |
1295361GB00BP6MXD84 |
| 10/11/22 09:53:21 |
80 |
26.860 |
XAMS |
1295105GB00BP6MXD84 |
| 10/11/22 09:53:21 |
393 |
26.860 |
XAMS |
1295617GB00BP6MXD84 |
| 10/11/22 09:53:22 |
1 |
26.860 |
CEUX |
260001AOO |
| 10/11/22 09:53:22 |
410 |
26.860 |
CEUX |
260001AOP |
| 10/11/22 09:53:49 |
755 |
26.870 |
XAMS |
1298433GB00BP6MXD84 |
| 10/11/22 09:53:49 |
48 |
26.870 |
XAMS |
1298689GB00BP6MXD84 |
| 10/11/22 09:53:38 |
127 |
26.875 |
XAMS |
1298177GB00BP6MXD84 |
| 10/11/22 09:53:38 |
398 |
26.875 |
XAMS |
1297921GB00BP6MXD84 |
| 10/11/22 09:54:17 |
1,158 |
26.880 |
XAMS |
1300225GB00BP6MXD84 |
| 10/11/22 09:54:17 |
942 |
26.880 |
CEUX |
260001AXD |
| 10/11/22 09:54:17 |
81 |
26.880 |
CEUX |
260001AXC |
| 10/11/22 09:54:17 |
35 |
26.880 |
CEUX |
260001AXE |
| 10/11/22 09:54:17 |
36 |
26.880 |
CEUX |
260001AXG |
| 10/11/22 09:54:17 |
787 |
26.880 |
CEUX |
260001AXH |
| 10/11/22 09:54:18 |
95 |
26.880 |
CEUX |
260001AXO |
| 10/11/22 09:54:18 |
369 |
26.880 |
CEUX |
260001AXR |
| 10/11/22 09:54:18 |
244 |
26.880 |
CEUX |
260001AXQ |
| 10/11/22 09:54:37 |
400 |
26.880 |
XAMS |
1301761GB00BP6MXD84 |
| 10/11/22 09:54:37 |
6 |
26.880 |
XAMS |
1301505GB00BP6MXD84 |
| 10/11/22 09:54:59 |
400 |
26.880 |
XAMS |
1302785GB00BP6MXD84 |
| 10/11/22 09:55:03 |
661 |
26.880 |
XAMS |
1303297GB00BP6MXD84 |
10/11/22 09:54:5
9 |
178 |
26.880 |
XAMS |
1303041GB00BP6MXD84 |
| 10/11/22 09:55:03 |
185 |
26.880 |
XAMS |
1304065GB00BP6MXD84 |
| 10/11/22 09:55:03 |
393 |
26.880 |
XAMS |
1303809GB00BP6MXD84 |
| 10/11/22 09:55:18 |
858 |
26.875 |
CEUX |
260001B9Y |
| 10/11/22 09:55:47 |
564 |
26.855 |
XAMS |
1307393GB00BP6MXD84 |
| 10/11/22 09:56:33 |
622 |
26.845 |
XAMS |
1311489GB00BP6MXD84 |
| 10/11/22 09:56:53 |
910 |
26.845 |
XAMS |
1314049GB00BP6MXD84 |
| 10/11/22 09:57:03 |
511 |
26.845 |
XAMS |
1315073GB00BP6MXD84 |
| 10/11/22 09:57:05 |
578 |
26.840 |
TQEX |
652586537464066 |
| 10/11/22 09:57:05 |
400 |
26.840 |
XAMS |
1319425GB00BP6MXD84 |
| 10/11/22 09:57:05 |
400 |
26.840 |
XAMS |
1319937GB00BP6MXD84 |
| 10/11/22 09:57:06 |
17 |
26.840 |
XAMS |
1320449GB00BP6MXD84 |
| 10/11/22 09:57:06 |
393 |
26.840 |
XAMS |
1320193GB00BP6MXD84 |
| 10/11/22 09:57:21 |
1,797 |
26.835 |
XAMS |
1320961GB00BP6MXD84 |
| 10/11/22 09:57:32 |
757 |
26.830 |
CEUX |
260001BY5 |
| 10/11/22 09:57:35 |
122 |
26.830 |
CEUX |
260001BYB |
| 10/11/22 09:57:32 |
611 |
26.830 |
XAMS |
1321985GB00BP6MXD84 |
| 10/11/22 09:57:35 |
581 |
26.830 |
CEUX |
260001BYC |
| 10/11/22 09:57:44 |
513 |
26.830 |
XAMS |
1323265GB00BP6MXD84 |
| 10/11/22 09:57:57 |
454 |
26.840 |
CEUX |
260001C1S |
| 10/11/22 09:57:57 |
449 |
26.840 |
TQEX |
652586537464159 |
| 10/11/22 09:58:04 |
30 |
26.840 |
CEUX |
260001C31 |
| 10/11/22 09:58:14 |
183 |
26.845 |
XAMS |
1329921GB00BP6MXD84 |
| 10/11/22 09:58:14 |
262 |
26.845 |
XAMS |
1329409GB00BP6MXD84 |
| 10/11/22 09:58:14 |
400 |
26.845 |
XAMS |
1329153GB00BP6MXD84 |
| 10/11/22 09:58:14 |
287 |
26.845 |
XAMS |
1329665GB00BP6MXD84 |
| 10/11/22 09:58:27 |
1,106 |
26.845 |
CEUX |
260001C7C |
| 10/11/22 09:58:27 |
689 |
26.845 |
XAMS |
1331457GB00BP6MXD84 |
| 10/11/22 09:58:27 |
400 |
26.845 |
XAMS |
1331201GB00BP6MXD84 |
| 10/11/22 09:58:22 |
453 |
26.850 |
XAMS |
1330945GB00BP6MXD84 |
| 10/11/22 09:59:09 |
189 |
26.835 |
CEUX |
260001CEB |
| 10/11/22 09:59:09 |
464 |
26.835 |
CEUX |
260001CEC |
| 10/11/22 09:59:12 |
383 |
26.825 |
XAMS |
1335041GB00BP6MXD84 |
| 10/11/22 09:59:25 |
275 |
26.825 |
XAMS |
1335553GB00BP6MXD84 |
| 10/11/22 09:59:25 |
400 |
26.825 |
XAMS |
1335297GB00BP6MXD84 |
| 10/11/22 09:59:34 |
1,904 |
26.810 |
XAMS |
1338625GB00BP6MXD84 |
| 10/11/22 10:00:10 |
504 |
26.810 |
CEUX |
260001CQI |
| 10/11/22 10:00:09 |
400 |
26.810 |
XAMS |
1341953GB00BP6MXD84 |
| 10/11/22 10:00:21 |
1,180 |
26.805 |
XAMS |
1343233GB00BP6MXD84 |
| 10/11/22 10:00:38 |
543 |
26.790 |
CEUX |
260001CV9 |
| 10/11/22 10:00:38 |
406 |
26.795 |
XAMS |
1351425GB00BP6MXD84 |
| 10/11/22 10:00:38 |
393 |
26.795 |
XAMS |
1350401GB00BP6MXD84 |
| 10/11/22 10:00:38 |
274 |
26.795 |
XAMS |
1351169GB00BP6MXD84 |
| 10/11/22 10:00:38 |
398 |
26.795 |
XAMS |
1350657GB00BP6MXD84 |
| 10/11/22 10:00:38 |
291 |
26.795 |
XAMS |
1350913GB00BP6MXD84 |
| 10/11/22 10:00:38 |
400 |
26.795 |
XAMS |
1351681GB00BP6MXD84 |
| 10/11/22 10:00:38 |
398 |
26.795 |
XAMS |
1352705GB00BP6MXD84 |
| 10/11/22 10:00:38 |
393 |
26.795 |
XAMS |
1352961GB00BP6MXD84 |
| 10/11/22 10:00:38 |
36 |
26.795 |
XAMS |
1353217GB00BP6MXD84 |
| 10/11/22 10:01:00 |
747 |
26.785 |
XAMS |
1355009GB00BP6MXD84 |
| 10/11/22 10:01:57 |
1,297 |
26.780 |
XAMS |
1361153GB00BP6MXD84 |
| 10/11/22 10:01:53 |
400 |
26.785 |
XAMS |
1360641GB00BP6MXD84 |
| 10/11/22 10:01:53 |
66 |
26.785 |
XAMS |
1360897GB00BP6MXD84 |
| 10/11/22 10:02:03 |
292 |
26.775 |
CEUX |
260001D9W |
| 10/11/22 10:02:03 |
118 |
26.775 |
CEUX |
260001D9V |
| 10/11/22 10:02:03 |
1,068 |
26.775 |
XAMS |
1361409GB00BP6MXD84 |
| 10/11/22 10:02:03 |
292 |
26.775 |
XAMS |
1361665GB00BP6MXD84 |
| 10/11/22 10:02:07 |
409 |
26.775 |
CEUX |
260001DAK |
| 10/11/22 10:02:07 |
798 |
26.775 |
CEUX |
260001DAL |
| 10/11/22 10:02:30 |
508 |
26.770 |
XAMS |
1362945GB00BP6MXD84 |
| 10/11/22 10:02:33 |
514 |
26.760 |
TQEX |
652586537464604 |
| 10/11/22 10:02:33 |
1,141 |
26.760 |
XAMS |
1364481GB00BP6MXD84 |
| 10/11/22 10:03:43 |
400 |
26.765 |
XAMS |
1368577GB00BP6MXD84 |
| 10/11/22 10:03:43 |
372 |
26.765 |
XAMS |
1368833GB00BP6MXD84 |
| 10/11/22 10:03:43 |
455 |
26.765 |
CEUX |
260001DTW |
| 10/11/22 10:03:56 |
900 |
26.760 |
CEUX |
260001DV5 |
| 10/11/22 10:03:56 |
42 |
26.760 |
CEUX |
260001DV6 |
| 10/11/22 10:03:56 |
110 |
26.760 |
CEUX |
260001DV3 |
| 10/11/22 10:03:56 |
56 |
26.760 |
CEUX |
260001DV4 |
| 10/11/22 10:03:57 |
271 |
26.755 |
XAMS |
1371649GB00BP6MXD84 |
| 10/11/22 10:03:57 |
755 |
26.755 |
XAMS |
1371393GB00BP6MXD84 |
| 10/11/22 10:04:42 |
400 |
26.755 |
XAMS |
1372929GB00BP6MXD84 |
| 10/11/22 10:04:42 |
24 |
26.755 |
XAMS |
1373185GB00BP6MXD84 |
| 10/11/22 10:04:51 |
286 |
26.750 |
XAMS |
1376769GB00BP6MXD84 |
| 10/11/22 10:04:51 |
307 |
26.750 |
XAMS |
1376513GB00BP6MXD84 |
| 10/11/22 10:04:51 |
400 |
26.750 |
XAMS |
1376257GB00BP6MXD84 |
| 10/11/22 10:04:57 |
584 |
26.745 |
XAMS |
1377537GB00BP6MXD84 |
| 10/11/22 10:05:03 |
928 |
26.745 |
XAMS |
1378305GB00BP6MXD84 |
| 10/11/22 10:05:46 |
199 |
26.735 |
TQEX |
652586537464931 |
| 10/11/22 10:05:46 |
380 |
26.735 |
TQEX |
652586537464930 |
| 10/11/22 10:05:20 |
151 |
26.740 |
XAMS |
1381121GB00BP6MXD84 |
| 10/11/22 10:05:20 |
491 |
26.740 |
XAMS |
1380609GB00BP6MXD84 |
| 10/11/22 10:05:20 |
215 |
26.740 |
XAMS |
1380865GB00BP6MXD84 |
| 10/11/22 10:05:41 |
194 |
26.735 |
XAMS |
1383937GB00BP6MXD84 |
| 10/11/22 10:05:46 |
1,643 |
26.735 |
XAMS |
1384193GB00BP6MXD84 |
| 10/11/22 10:05:30 |
834 |
26.740 |
XAMS |
1383681GB00BP6MXD84 |
| 10/11/22 10:05:54 |
137 |
26.740 |
CEUX |
260001EH0 |
| 10/11/22 10:05:54 |
156 |
26.740 |
CEUX |
260001EGZ |
| 10/11/22 10:05:54 |
194 |
26.740 |
CEUX |
260001EH1 |
| 10/11/22 10:05:57 |
111 |
26.735 |
CEUX |
260001EHG |
| 10/11/22 10:06:12 |
903 |
26.750 |
XAMS |
1393921GB00BP6MXD84 |
| 10/11/22 10:06:24 |
285 |
26.765 |
XAMS |
1397249GB00BP6MXD84 |
| 10/11/22 10:06:24 |
217 |
26.765 |
XAMS |
1397505GB00BP6MXD84 |
| 10/11/22 10:07:17 |
257 |
26.770 |
TQEX |
652586537465119 |
| 10/11/22 10:07:17 |
340 |
26.770 |
TQEX |
652586537465120 |
| 10/11/22 10:06:53 |
450 |
26.770 |
CEUX |
260001EVU |
| 10/11/22 10:06:50 |
318 |
26.775 |
XAMS |
1400833GB00BP6MXD84 |
| 10/11/22 10:06:50 |
119 |
26.775 |
XAMS |
1400577GB00BP6MXD84 |
| 10/11/22 10:06:52 |
400 |
26.775 |
XAMS |
1401089GB00BP6MXD84 |
| 10/11/22 10:06:52 |
245 |
26.775 |
XAMS |
1401345GB00BP6MXD84 |
| 10/11/22 10:06:54 |
302 |
26.775 |
XAMS |
1403137GB00BP6MXD84 |
| 10/11/22 10:06:54 |
206 |
26.775 |
XAMS |
1402881GB00BP6MXD84 |
| 10/11/22 10:06:54 |
240 |
26.775 |
CEUX |
260001EW7 |
| 10/11/22 10:07:10 |
525 |
26.770 |
XAMS |
1405697GB00BP6MXD84 |
| 10/11/22 10:07:10 |
629 |
26.770 |
CEUX |
260001EZL |
| 10/11/22 10:07:01 |
317 |
26.775 |
XAMS |
1404929GB00BP6MXD84 |
| 10/11/22 10:07:01 |
276 |
26.775 |
XAMS |
1405441GB00BP6MXD84 |
| 10/11/22 10:07:01 |
336 |
26.775 |
XAMS |
1405185GB00BP6MXD84 |
| 10/11/22 10:07:17 |
384 |
26.770 |
XAMS |
1406721GB00BP6MXD84 |
| 10/11/22 10:07:17 |
1,202 |
26.770 |
XAMS |
1406977GB00BP6MXD84 |
| 10/11/22 10:07:17 |
755 |
26.770 |
CEUX |
260001F18 |
| 10/11/22 10:07:17 |
470 |
26.770 |
CEUX |
260001F19 |
| 10/11/22 10:07:17 |
228 |
26.770 |
CEUX |
260001F1A |
| 10/11/22 10:07:19 |
550 |
26.765 |
XAMS |
1408513GB00BP6MXD84 |
| 10/11/22 10:07:20 |
491 |
26.765 |
XAMS |
1409025GB00BP6MXD84 |
| 10/11/22 10:07:25 |
589 |
26.760 |
XAMS |
1409281GB00BP6MXD84 |
| 10/11/22 10:07:49 |
400 |
26.755 |
XAMS |
1411585GB00BP6MXD84 |
| 10/11/22 10:07:49 |
462 |
26.755 |
XAMS |
1411841GB00BP6MXD84 |
| 10/11/22 10:07:50 |
548 |
26.755 |
CEUX |
260001F60 |
| 10/11/22 10:08:35 |
470 |
26.745 |
XAMS |
1416705GB00BP6MXD84 |
| 10/11/22 10:08:35 |
441 |
26.745 |
XAMS |
1416449GB00BP6MXD84 |
| 10/11/22 10:08:35 |
400 |
26.745 |
XAMS |
1416193GB00BP6MXD84 |
| 10/11/22 10:08:54 |
258 |
26.745 |
CEUX |
260001FIT |
| 10/11/22 10:08:54 |
229 |
26.745 |
CEUX |
260001FIU |
| 10/11/22 10:09:16 |
162 |
26.745 |
XAMS |
1417729GB00BP6MXD84 |
| 10/11/22 10:09:16 |
423 |
26.745 |
XAMS |
1417985GB00BP6MXD84 |
| 10/11/22 10:09:43 |
698 |
26.745 |
TQEX |
652586537465331 |
| 10/11/22 10:09:46 |
793 |
26.745 |
CEUX |
260001FSO |
| 10/11/22 10:09:46 |
592 |
26.745 |
XAMS |
1421057GB00BP6MXD84 |
| 10/11/22 10:10:27 |
160 |
26.750 |
CEUX |
260001G2I |
| 10/11/22 10:10:32 |
285 |
26.755 |
XAMS |
1427201GB00BP6MXD84 |
| 10/11/22 10:10:32 |
493 |
26.755 |
XAMS |
1427457GB00BP6MXD84 |
| 10/11/22 10:11:11 |
889 |
26.755 |
CEUX |
260001GBR |
| 10/11/22 10:11:11 |
527 |
26.755 |
XAMS |
1428993GB00BP6MXD84 |
| 10/11/22 10:11:11 |
379 |
26.755 |
XAMS |
1429505GB00BP6MXD84 |
| 10/11/22 10:11:11 |
400 |
26.755 |
XAMS |
1429249GB00BP6MXD84 |
| 10/11/22 10:11:25 |
504 |
26.755 |
XAMS |
1430529GB00BP6MXD84 |
| 10/11/22 10:11:30 |
131 |
26.755 |
CEUX |
260001GGR |
| 10/11/22 10:11:30 |
273 |
26.755 |
CEUX |
260001GGQ |
| 10/11/22 10:11:30 |
241 |
26.755 |
CEUX |
260001GGS |
| 10/11/22 10:11:44 |
379 |
26.745 |
TQEX |
652586537465538 |
| 10/11/22 10:11:44 |
108 |
26.745 |
TQEX |
652586537465537 |
| 10/11/22 10:11:35 |
165 |
26.750 |
XAMS |
1435905GB00BP6MXD84 |
| 10/11/22 10:11:35 |
165 |
26.750 |
XAMS |
1435649GB00BP6MXD84 |
| 10/11/22 10:11:35 |
80 |
26.750 |
XAMS |
1436161GB00BP6MXD84 |
| 10/11/22 10:11:36 |
400 |
26.750 |
XAMS |
1436417GB00BP6MXD84 |
| 10/11/22 10:11:36 |
94 |
26.750 |
XAMS |
1436673GB00BP6MXD84 |
| 10/11/22 10:11:45 |
1,797 |
26.740 |
XAMS |
1437441GB00BP6MXD84 |
| 10/11/22 10:11:45 |
423 |
26.740 |
CEUX |
260001GJ6 |
| 10/11/22 10:11:45 |
118 |
26.740 |
CEUX |
260001GJ7 |
| 10/11/22 10:11:59 |
702 |
26.740 |
XAMS |
1440001GB00BP6MXD84 |
| 10/11/22 10:11:59 |
39 |
26.740 |
XAMS |
1440257GB00BP6MXD84 |
| 10/11/22 10:12:09 |
1,262 |
26.735 |
CEUX |
260001GNP |
| 10/11/22 10:12:10 |
329 |
26.735 |
XAMS |
1445633GB00BP6MXD84 |
| 10/11/22 10:12:10 |
314 |
26.735 |
XAMS |
1445377GB00BP6MXD84 |
| 10/11/22 10:12:11 |
287 |
26.735 |
XAMS |
1447425GB00BP6MXD84 |
| 10/11/22 10:12:11 |
400 |
26.735 |
XAMS |
1446913GB00BP6MXD84 |
| 10/11/22 10:12:11 |
398 |
26.735 |
XAMS |
1447169GB00BP6MXD84 |
| 10/11/22 10:12:11 |
724 |
26.735 |
XAMS |
1447681GB00BP6MXD84 |
| 10/11/22 10:12:13 |
40 |
26.735 |
XAMS |
1453057GB00BP6MXD84 |
| 10/11/22 10:12:13 |
1,790 |
26.735 |
XAMS |
1453313GB00BP6MXD84 |
| 10/11/22 10:12:15 |
294 |
26.735 |
XAMS |
1457665GB00BP6MXD84 |
| 10/11/22 10:12:15 |
179 |
26.735 |
XAMS |
1458177GB00BP6MXD84 |
| 10/11/22 10:12:15 |
96 |
26.735 |
XAMS |
1457921GB00BP6MXD84 |
| 10/11/22 10:12:16 |
186 |
26.735 |
XAMS |
1459969GB00BP6MXD84 |
| 10/11/22 10:12:16 |
95 |
26.735 |
XAMS |
1459713GB00BP6MXD84 |
| 10/11/22 10:12:16 |
165 |
26.735 |
XAMS |
1459457GB00BP6MXD84 |
| 10/11/22 10:12:21 |
347 |
26.735 |
XAMS |
1462529GB00BP6MXD84 |
| 10/11/22 10:12:21 |
165 |
26.735 |
XAMS |
1463041GB00BP6MXD84 |
| 10/11/22 10:12:22 |
293 |
26.735 |
XAMS |
1464065GB00BP6MXD84 |
| 10/11/22 10:12:23 |
273 |
26.735 |
XAMS |
1464577GB00BP6MXD84 |
| 10/11/22 10:12:23 |
940 |
26.735 |
XAMS |
1464833GB00BP6MXD84 |
| 10/11/22 10:12:27 |
229 |
26.745 |
XAMS |
1477121GB00BP6MXD84 |
| 10/11/22 10:12:27 |
45 |
26.745 |
XAMS |
1476609GB00BP6MXD84 |
| 10/11/22 10:12:27 |
491 |
26.745 |
XAMS |
1476865GB00BP6MXD84 |
| 10/11/22 10:12:27 |
400 |
26.745 |
XAMS |
1476353GB00BP6MXD84 |
| 10/11/22 10:12:28 |
110 |
26.745 |
XAMS |
1480193GB00BP6MXD84 |
| 10/11/22 10:12:28 |
400 |
26.745 |
XAMS |
1479937GB00BP6MXD84 |
| 10/11/22 10:12:28 |
158 |
26.745 |
XAMS |
1479681GB00BP6MXD84 |
| 10/11/22 10:12:29 |
322 |
26.745 |
XAMS |
1480705GB00BP6MXD84 |
| 10/11/22 10:12:29 |
165 |
26.745 |
XAMS |
1480449GB00BP6MXD84 |
| 10/11/22 10:12:45 |
255 |
26.745 |
XAMS |
1481729GB00BP6MXD84 |
| 10/11/22 10:12:45 |
1,443 |
26.745 |
XAMS |
1481985GB00BP6MXD84 |
| 10/11/22 10:12:45 |
420 |
26.745 |
XAMS |
1483009GB00BP6MXD84 |
| 10/11/22 10:13:00 |
159 |
26.755 |
XAMS |
1486593GB00BP6MXD84 |
| 10/11/22 10:13:00 |
340 |
26.755 |
XAMS |
1486337GB00BP6MXD84 |
| 10/11/22 10:13:07 |
1,003 |
26.750 |
XAMS |
1487105GB00BP6MXD84 |
| 10/11/22 10:13:07 |
142 |
26.750 |
CEUX |
260001H1E |
| 10/11/22 10:13:10 |
640 |
26.745 |
TQEX |
652586537465717 |
| 10/11/22 10:13:12 |
357 |
26.750 |
CEUX |
260001H26 |
| 10/11/22 10:13:12 |
552 |
26.750 |
CEUX |
260001H25 |
| 10/11/22 10:13:12 |
129 |
26.750 |
CEUX |
260001H24 |
| 10/11/22 10:13:14 |
167 |
26.750 |
CEUX |
260001H33 |
| 10/11/22 10:13:14 |
292 |
26.750 |
CEUX |
260001H34 |
| 10/11/22 10:13:59 |
253 |
26.765 |
CEUX |
260001HBJ |
| 10/11/22 10:14:04 |
103 |
26.770 |
CEUX |
260001HCC |
| 10/11/22 10:14:35 |
266 |
26.765 |
TQEX |
652586537465835 |
| 10/11/22 10:14:35 |
276 |
26.765 |
TQEX |
652586537465836 |
| 10/11/22 10:14:28 |
868 |
26.770 |
XAMS |
1493249GB00BP6MXD84 |
| 10/11/22 10:14:28 |
243 |
26.770 |
XAMS |
1492993GB00BP6MXD84 |
| 10/11/22 10:14:28 |
20 |
26.770 |
XAMS |
1493761GB00BP6MXD84 |
| 10/11/22 10:14:28 |
400 |
26.770 |
XAMS |
1493505GB00BP6MXD84 |
| 10/11/22 10:14:28 |
288 |
26.770 |
CEUX |
260001HH7 |
| 10/11/22 10:14:28 |
125 |
26.770 |
CEUX |
260001HH8 |
| 10/11/22 10:14:35 |
1,022 |
26.765 |
CEUX |
260001HIO |
| 10/11/22 10:14:35 |
549 |
26.765 |
XAMS |
1494017GB00BP6MXD84 |
| 10/11/22 10:14:35 |
220 |
26.765 |
CEUX |
260001HJ7 |
| 10/11/22 10:14:35 |
258 |
26.765 |
CEUX |
260001HJ6 |
| 10/11/22 10:14:41 |
753 |
26.755 |
CEUX |
260001HKI |
| 10/11/22 10:14:41 |
978 |
26.750 |
XAMS |
1496833GB00BP6MXD84 |
| 10/11/22 10:14:43 |
1,069 |
26.750 |
XAMS |
1497345GB00BP6MXD84 |
| 10/11/22 10:14:43 |
1 |
26.750 |
TQEX |
652586537465856 |
| 10/11/22 10:15:07 |
301 |
26.745 |
CEUX |
260001HPU |
| 10/11/22 10:15:07 |
197 |
26.745 |
CEUX |
260001HPV |
| 10/11/22 10:15:07 |
318 |
26.745 |
XAMS |
1501185GB00BP6MXD84 |
| 10/11/22 10:15:07 |
903 |
26.745 |
XAMS |
1500929GB00BP6MXD84 |
| 10/11/22 10:15:42 |
622 |
26.740 |
CEUX |
260001HVW |
| 10/11/22 10:15:09 |
460 |
26.745 |
XAMS |
1502209GB00BP6MXD84 |
| 10/11/22 10:15:42 |
497 |
26.740 |
TQEX |
652586537465972 |
| 10/11/22 10:15:42 |
1,304 |
26.740 |
XAMS |
1505025GB00BP6MXD84 |
| 10/11/22 10:15:43 |
400 |
26.740 |
XAMS |
1506817GB00BP6MXD84 |
| 10/11/22 10:15:47 |
491 |
26.750 |
XAMS |
1512705GB00BP6MXD84 |
| 10/11/22 10:15:47 |
491 |
26.750 |
XAMS |
1513217GB00BP6MXD84 |
| 10/11/22 10:15:49 |
1,531 |
26.750 |
XAMS |
1516033GB00BP6MXD84 |
| 10/11/22 10:15:49 |
770 |
26.750 |
CEUX |
260001HXM |
| 10/11/22 10:15:49 |
359 |
26.750 |
CEUX |
260001HXN |
| 10/11/22 10:15:49 |
491 |
26.710 |
XAMS |
1549569GB00BP6MXD84 |
| 10/11/22 10:15:49 |
498 |
26.710 |
XAMS |
1549825GB00BP6MXD84 |
| 10/11/22 10:15:49 |
471 |
26.715 |
XAMS |
1550081GB00BP6MXD84 |
| 10/11/22 10:15:49 |
645 |
26.715 |
CEUX |
260001I1Z |
| 10/11/22 10:15:50 |
498 |
26.710 |
XAMS |
1557505GB00BP6MXD84 |
| 10/11/22 10:15:50 |
238 |
26.710 |
XAMS |
1558017GB00BP6MXD84 |
| 10/11/22 10:15:50 |
480 |
26.710 |
XAMS |
1557761GB00BP6MXD84 |
| 10/11/22 10:15:51 |
491 |
26.705 |
XAMS |
1564417GB00BP6MXD84 |
| 10/11/22 10:15:51 |
480 |
26.705 |
XAMS |
1565697GB00BP6MXD84 |
| 10/11/22 10:15:51 |
86 |
26.705 |
XAMS |
1565953GB00BP6MXD84 |
| 10/11/22 10:15:53 |
102 |
26.710 |
XAMS |
1570561GB00BP6MXD84 |
| 10/11/22 10:15:53 |
282 |
26.710 |
XAMS |
1570305GB00BP6MXD84 |
| 10/11/22 10:15:53 |
800 |
26.710 |
XAMS |
1569537GB00BP6MXD84 |
| 10/11/22 10:15:53 |
800 |
26.710 |
XAMS |
1569793GB00BP6MXD84 |
| 10/11/22 10:15:53 |
369 |
26.710 |
XAMS |
1569281GB00BP6MXD84 |
| 10/11/22 10:15:53 |
428 |
26.710 |
XAMS |
1570049GB00BP6MXD84 |
| 10/11/22 10:15:53 |
255 |
26.715 |
XAMS |
1572609GB00BP6MXD84 |
| 10/11/22 10:15:53 |
95 |
26.715 |
XAMS |
1572865GB00BP6MXD84 |
| 10/11/22 10:15:53 |
498 |
26.715 |
XAMS |
1573121GB00BP6MXD84 |
| 10/11/22 10:15:54 |
423 |
26.715 |
XAMS |
1573889GB00BP6MXD84 |
| 10/11/22 10:15:54 |
100 |
26.715 |
XAMS |
1573633GB00BP6MXD84 |
| 10/11/22 10:15:54 |
392 |
26.715 |
XAMS |
1573377GB00BP6MXD84 |
| 10/11/22 10:15:56 |
95 |
26.720 |
XAMS |
1577217GB00BP6MXD84 |
| 10/11/22 10:15:56 |
491 |
26.720 |
XAMS |
1577473GB00BP6MXD84 |
| 10/11/22 10:15:56 |
498 |
26.720 |
XAMS |
1577729GB00BP6MXD84 |
| 10/11/22 10:15:58 |
428 |
26.720 |
XAMS |
1579521GB00BP6MXD84 |
| 10/11/22 10:15:58 |
390 |
26.720 |
XAMS |
1579009GB00BP6MXD84 |
| 10/11/22 10:15:58 |
91 |
26.720 |
XAMS |
1579265GB00BP6MXD84 |
| 10/11/22 10:15:58 |
546 |
26.720 |
XAMS |
1578753GB00BP6MXD84 |
| 10/11/22 10:15:58 |
150 |
26.720 |
CEUX |
260001I7U |
| 10/11/22 10:16:00 |
1,766 |
26.720 |
XAMS |
1583361GB00BP6MXD84 |
| 10/11/22 10:16:00 |
433 |
26.720 |
XAMS |
1583617GB00BP6MXD84 |
| 10/11/22 10:16:00 |
96 |
26.720 |
XAMS |
1583873GB00BP6MXD84 |
| 10/11/22 10:16:00 |
1,297 |
26.720 |
XAMS |
1584129GB00BP6MXD84 |
| 10/11/22 10:16:00 |
900 |
26.720 |
CEUX |
260001I9E |
| 10/11/22 10:16:01 |
1,015 |
26.715 |
CEUX |
260001I9P |
| 10/11/22 10:16:01 |
491 |
26.720 |
XAMS |
1585665GB00BP6MXD84 |
| 10/11/22 10:16:01 |
92 |
26.720 |
XAMS |
1586433GB00BP6MXD84 |
| 10/11/22 10:16:01 |
350 |
26.720 |
XAMS |
1585921GB00BP6MXD84 |
| 10/11/22 10:16:01 |
498 |
26.720 |
XAMS |
1586177GB00BP6MXD84 |
| 10/11/22 10:16:01 |
449 |
26.720 |
XAMS |
1586689GB00BP6MXD84 |
| 10/11/22 10:16:01 |
400 |
26.720 |
XAMS |
1585409GB00BP6MXD84 |
| 10/11/22 10:16:05 |
491 |
26.720 |
XAMS |
1589249GB00BP6MXD84 |
| 10/11/22 10:16:05 |
320 |
26.720 |
XAMS |
1589761GB00BP6MXD84 |
| 10/11/22 10:16:05 |
78 |
26.720 |
XAMS |
1589505GB00BP6MXD84 |
| 10/11/22 10:16:05 |
308 |
26.720 |
XAMS |
1590273GB00BP6MXD84 |
| 10/11/22 10:16:05 |
77 |
26.720 |
XAMS |
1590017GB00BP6MXD84 |
| 10/11/22 10:16:08 |
39 |
26.725 |
XAMS |
1596929GB00BP6MXD84 |
| 10/11/22 10:16:08 |
454 |
26.725 |
XAMS |
1596673GB00BP6MXD84 |
| 10/11/22 10:16:08 |
498 |
26.730 |
XAMS |
1598209GB00BP6MXD84 |
| 10/11/22 10:16:08 |
306 |
26.730 |
XAMS |
1600001GB00BP6MXD84 |
| 10/11/22 10:16:08 |
400 |
26.730 |
XAMS |
1598721GB00BP6MXD84 |
| 10/11/22 10:16:08 |
84 |
26.730 |
XAMS |
1597953GB00BP6MXD84 |
| 10/11/22 10:16:08 |
280 |
26.730 |
XAMS |
1599233GB00BP6MXD84 |
| 10/11/22 10:16:08 |
453 |
26.730 |
XAMS |
1599489GB00BP6MXD84 |
| 10/11/22 10:16:08 |
84 |
26.730 |
XAMS |
1598465GB00BP6MXD84 |
| 10/11/22 10:16:08 |
406 |
26.730 |
XAMS |
1599745GB00BP6MXD84 |
| 10/11/22 10:16:08 |
608 |
26.730 |
XAMS |
1598977GB00BP6MXD84 |
| 10/11/22 10:16:09 |
491 |
26.730 |
XAMS |
1600513GB00BP6MXD84 |
| 10/11/22 10:16:09 |
73 |
26.730 |
XAMS |
1601793GB00BP6MXD84 |
| 10/11/22 10:16:09 |
400 |
26.730 |
XAMS |
1600257GB00BP6MXD84 |
| 10/11/22 10:16:09 |
498 |
26.730 |
XAMS |
1600769GB00BP6MXD84 |
| 10/11/22 10:16:09 |
306 |
26.730 |
XAMS |
1601281GB00BP6MXD84 |
| 10/11/22 10:16:09 |
81 |
26.730 |
XAMS |
1601025GB00BP6MXD84 |
| 10/11/22 10:16:09 |
406 |
26.730 |
XAMS |
1601537GB00BP6MXD84 |
| 10/11/22 10:16:09 |
243 |
26.730 |
XAMS |
1602561GB00BP6MXD84 |
| 10/11/22 10:16:09 |
232 |
26.730 |
XAMS |
1602049GB00BP6MXD84 |
| 10/11/22 10:16:09 |
88 |
26.730 |
XAMS |
1602305GB00BP6MXD84 |
| 10/11/22 10:16:21 |
1,598 |
26.730 |
XAMS |
1603329GB00BP6MXD84 |
| 10/11/22 10:16:18 |
400 |
26.730 |
XAMS |
1603073GB00BP6MXD84 |
| 10/11/22 10:16:21 |
73 |
26.725 |
XAMS |
1604097GB00BP6MXD84 |
| 10/11/22 10:16:21 |
400 |
26.725 |
XAMS |
1603841GB00BP6MXD84 |
| 10/11/22 10:16:21 |
259 |
26.730 |
CEUX |
260001ID8 |
| 10/11/22 10:16:21 |
278 |
26.730 |
CEUX |
260001ID9 |
| 10/11/22 10:16:21 |
587 |
26.730 |
CEUX |
260001IDA |
| 10/11/22 10:16:21 |
193 |
26.730 |
CEUX |
260001IDB |
| 10/11/22 10:16:27 |
479 |
26.730 |
TQEX |
652586537466134 |
| 10/11/22 10:16:38 |
424 |
26.725 |
XAMS |
1607681GB00BP6MXD84 |
| 10/11/22 10:16:38 |
400 |
26.725 |
XAMS |
1607425GB00BP6MXD84 |
| 10/11/22 10:16:49 |
1,074 |
26.720 |
CEUX |
260001IHH |
| 10/11/22 10:16:49 |
1,085 |
26.720 |
XAMS |
1609729GB00BP6MXD84 |
| 10/11/22 10:16:49 |
384 |
26.720 |
CEUX |
260001IHJ |
| 10/11/22 10:16:49 |
247 |
26.720 |
CEUX |
260001IHI |
| 10/11/22 10:17:04 |
200 |
26.730 |
XAMS |
1613057GB00BP6MXD84 |
| 10/11/22 10:17:15 |
883 |
26.735 |
CEUX |
260001ILH |
| 10/11/22 10:17:15 |
201 |
26.735 |
CEUX |
260001ILI |
| 10/11/22 10:17:21 |
601 |
26.735 |
XAMS |
1618177GB00BP6MXD84 |
| 10/11/22 10:17:24 |
165 |
26.735 |
XAMS |
1618689GB00BP6MXD84 |
| 10/11/22 10:17:21 |
400 |
26.735 |
XAMS |
1617921GB00BP6MXD84 |
| 10/11/22 10:17:21 |
513 |
26.735 |
XAMS |
1618433GB00BP6MXD84 |
| 10/11/22 10:17:35 |
275 |
26.735 |
XAMS |
1618945GB00BP6MXD84 |
| 10/11/22 10:17:51 |
785 |
26.730 |
TQEX |
652586537466262 |
| 10/11/22 10:17:35 |
767 |
26.735 |
CEUX |
260001INV |
| 10/11/22 10:17:35 |
284 |
26.735 |
XAMS |
1619969GB00BP6MXD84 |
| 10/11/22 10:17:35 |
13 |
26.735 |
XAMS |
1620481GB00BP6MXD84 |
| 10/11/22 10:17:35 |
498 |
26.735 |
XAMS |
1620225GB00BP6MXD84 |
| 10/11/22 10:17:35 |
439 |
26.735 |
CEUX |
260001IO1 |
| 10/11/22 10:17:43 |
489 |
26.735 |
XAMS |
1620993GB00BP6MXD84 |
| 10/11/22 10:17:43 |
526 |
26.735 |
CEUX |
260001IP4 |
| 10/11/22 10:17:51 |
344 |
26.730 |
XAMS |
1623553GB00BP6MXD84 |
| 10/11/22 10:17:51 |
648 |
26.730 |
XAMS |
1623809GB00BP6MXD84 |
| 10/11/22 10:18:08 |
60 |
26.745 |
XAMS |
1627393GB00BP6MXD84 |
| 10/11/22 10:18:08 |
525 |
26.745 |
XAMS |
1627649GB00BP6MXD84 |
| 10/11/22 10:18:26 |
301 |
26.750 |
XAMS |
1631233GB00BP6MXD84 |
| 10/11/22 10:18:26 |
110 |
26.750 |
XAMS |
1631489GB00BP6MXD84 |
| 10/11/22 10:18:27 |
213 |
26.750 |
CEUX |
260001IWZ |
| 10/11/22 10:18:27 |
361 |
26.750 |
CEUX |
260001IX0 |
| 10/11/22 10:18:41 |
1,808 |
26.750 |
XAMS |
1633537GB00BP6MXD84 |
| 10/11/22 10:18:41 |
148 |
26.750 |
XAMS |
1633793GB00BP6MXD84 |
| 10/11/22 10:18:55 |
896 |
26.750 |
XAMS |
1635585GB00BP6MXD84 |
| 10/11/22 10:18:55 |
446 |
26.750 |
XAMS |
1636609GB00BP6MXD84 |
| 10/11/22 10:19:11 |
280 |
26.755 |
XAMS |
1640193GB00BP6MXD84 |
| 10/11/22 10:19:11 |
53 |
26.755 |
XAMS |
1639937GB00BP6MXD84 |
| 10/11/22 10:19:11 |
482 |
26.755 |
TQEX |
652586537466359 |
| 10/11/22 10:19:28 |
127 |
26.770 |
CEUX |
260001J5S |
| 10/11/22 10:19:28 |
470 |
26.770 |
CEUX |
260001J5T |
| 10/11/22 10:19:32 |
1,320 |
26.765 |
XAMS |
1647105GB00BP6MXD84 |
| 10/11/22 10:19:34 |
250 |
26.760 |
CEUX |
260001J7R |
| 10/11/22 10:19:34 |
258 |
26.760 |
CEUX |
260001J7Q |
| 10/11/22 10:19:34 |
363 |
26.755 |
XAMS |
1664513GB00BP6MXD84 |
| 10/11/22 10:19:34 |
690 |
26.755 |
XAMS |
1664257GB00BP6MXD84 |
| 10/11/22 10:19:35 |
288 |
26.760 |
XAMS |
1670657GB00BP6MXD84 |
| 10/11/22 10:19:35 |
498 |
26.760 |
XAMS |
1670913GB00BP6MXD84 |
| 10/11/22 10:19:35 |
491 |
26.760 |
XAMS |
1671169GB00BP6MXD84 |
| 10/11/22 10:19:35 |
1 |
26.760 |
CEUX |
260001J7X |
| 10/11/22 10:19:46 |
100 |
26.775 |
XAMS |
1674497GB00BP6MXD84 |
| 10/11/22 10:19:46 |
292 |
26.775 |
XAMS |
1673985GB00BP6MXD84 |
| 10/11/22 10:19:46 |
281 |
26.775 |
XAMS |
1674241GB00BP6MXD84 |
| 10/11/22 10:19:46 |
498 |
26.775 |
XAMS |
1673473GB00BP6MXD84 |
| 10/11/22 10:19:46 |
491 |
26.775 |
XAMS |
1673729GB00BP6MXD84 |
| 10/11/22 10:19:46 |
400 |
26.775 |
XAMS |
1673217GB00BP6MXD84 |
| 10/11/22 10:19:57 |
249 |
26.780 |
CEUX |
260001JCK |
| 10/11/22 10:19:58 |
471 |
26.780 |
XAMS |
1676289GB00BP6MXD84 |
| 10/11/22 10:19:58 |
294 |
26.780 |
XAMS |
1676033GB00BP6MXD84 |
| 10/11/22 10:19:58 |
165 |
26.780 |
XAMS |
1675777GB00BP6MXD84 |
| 10/11/22 10:19:58 |
406 |
26.780 |
XAMS |
1676801GB00BP6MXD84 |
| 10/11/22 10:19:58 |
100 |
26.780 |
XAMS |
1676545GB00BP6MXD84 |
| 10/11/22 10:19:59 |
400 |
26.780 |
XAMS |
1677057GB00BP6MXD84 |
| 10/11/22 10:19:59 |
400 |
26.780 |
XAMS |
1677569GB00BP6MXD84 |
| 10/11/22 10:19:59 |
469 |
26.780 |
XAMS |
1677313GB00BP6MXD84 |
| 10/11/22 10:19:59 |
400 |
26.780 |
XAMS |
1677825GB00BP6MXD84 |
| 10/11/22 10:19:59 |
261 |
26.780 |
XAMS |
1678081GB00BP6MXD84 |
| 10/11/22 10:20:00 |
240 |
26.775 |
CEUX |
260001JCX |
| 10/11/22 10:20:39 |
679 |
26.785 |
TQEX |
652586537466561 |
| 10/11/22 10:20:35 |
576 |
26.790 |
XAMS |
1679617GB00BP6MXD84 |
| 10/11/22 10:20:35 |
400 |
26.790 |
XAMS |
1680385GB00BP6MXD84 |
| 10/11/22 10:20:35 |
412 |
26.790 |
XAMS |
1680641GB00BP6MXD84 |
| 10/11/22 10:20:39 |
8 |
26.785 |
XAMS |
1681409GB00BP6MXD84 |
| 10/11/22 10:20:39 |
991 |
26.785 |
XAMS |
1680897GB00BP6MXD84 |
| 10/11/22 10:20:39 |
400 |
26.785 |
XAMS |
1681153GB00BP6MXD84 |
| 10/11/22 10:20:36 |
354 |
26.790 |
CEUX |
260001JPI |
| 10/11/22 10:20:36 |
251 |
26.790 |
CEUX |
260001JPH |
| 10/11/22 10:20:37 |
239 |
26.790 |
CEUX |
260001JPN |
| 10/11/22 10:20:38 |
137 |
26.790 |
CEUX |
260001JPY |
| 10/11/22 10:20:39 |
393 |
26.785 |
CEUX |
260001JQ9 |
| 10/11/22 10:20:39 |
59 |
26.785 |
CEUX |
260001JQA |
| 10/11/22 10:20:39 |
244 |
26.785 |
CEUX |
260001JQ8 |
| 10/11/22 10:20:45 |
537 |
26.780 |
CEUX |
260001JR5 |
| 10/11/22 10:20:45 |
872 |
26.780 |
XAMS |
1682689GB00BP6MXD84 |
| 10/11/22 10:21:00 |
506 |
26.775 |
XAMS |
1683969GB00BP6MXD84 |
| 10/11/22 10:20:58 |
980 |
26.775 |
CEUX |
260001JTA |
| 10/11/22 10:20:58 |
430 |
26.775 |
CEUX |
260001JTD |
| 10/11/22 10:21:40 |
89 |
26.800 |
XAMS |
1690625GB00BP6MXD84 |
| 10/11/22 10:21:40 |
400 |
26.800 |
XAMS |
1690369GB00BP6MXD84 |
| 10/11/22 10:21:40 |
206 |
26.800 |
XAMS |
1690113GB00BP6MXD84 |
| 10/11/22 10:22:20 |
258 |
26.805 |
CEUX |
260001K5M |
| 10/11/22 10:22:20 |
582 |
26.805 |
CEUX |
260001K5L |
| 10/11/22 10:22:20 |
288 |
26.805 |
XAMS |
1692929GB00BP6MXD84 |
| 10/11/22 10:22:20 |
88 |
26.805 |
XAMS |
1693185GB00BP6MXD84 |
| 10/11/22 10:22:20 |
400 |
26.805 |
XAMS |
1692673GB00BP6MXD84 |
| 10/11/22 10:22:49 |
192 |
26.815 |
CEUX |
260001KA8 |
| 10/11/22 10:22:49 |
194 |
26.815 |
CEUX |
260001KAA |
| 10/11/22 10:22:49 |
488 |
26.815 |
CEUX |
260001KA9 |
| 10/11/22 10:22:49 |
471 |
26.815 |
XAMS |
1696257GB00BP6MXD84 |
| 10/11/22 10:22:49 |
238 |
26.815 |
XAMS |
1696001GB00BP6MXD84 |
| 10/11/22 10:22:49 |
498 |
26.815 |
XAMS |
1696513GB00BP6MXD84 |
| 10/11/22 10:22:50 |
628 |
26.815 |
CEUX |
260001KAG |
| 10/11/22 10:23:00 |
861 |
26.810 |
CEUX |
260001KBQ |
| 10/11/22 10:23:00 |
875 |
26.810 |
XAMS |
1696769GB00BP6MXD84 |
| 10/11/22 10:24:01 |
400 |
26.790 |
XAMS |
1701377GB00BP6MXD84 |
| 10/11/22 10:24:01 |
406 |
26.790 |
XAMS |
1701633GB00BP6MXD84 |
| 10/11/22 10:24:30 |
963 |
26.790 |
XAMS |
1705217GB00BP6MXD84 |
| 10/11/22 10:24:30 |
901 |
26.790 |
XAMS |
1704961GB00BP6MXD84 |
| 10/11/22 10:24:30 |
633 |
26.790 |
CEUX |
260001KP0 |
| 10/11/22 10:24:30 |
556 |
26.785 |
CEUX |
260001KP2 |
| 10/11/22 10:24:54 |
715 |
26.800 |
XAMS |
1709057GB00BP6MXD84 |
| 10/11/22 10:25:00 |
1,444 |
26.800 |
XAMS |
1709825GB00BP6MXD84 |
| 10/11/22 10:25:09 |
449 |
26.810 |
XAMS |
1714689GB00BP6MXD84 |
| 10/11/22 10:25:39 |
483 |
26.805 |
TQEX |
652586537467048 |
| 10/11/22 10:25:29 |
123 |
26.810 |
XAMS |
1716225GB00BP6MXD84 |
| 10/11/22 10:25:39 |
1,024 |
26.810 |
XAMS |
1716737GB00BP6MXD84 |
| 10/11/22 10:25:39 |
227 |
26.810 |
XAMS |
1716481GB00BP6MXD84 |
| 10/11/22 10:25:39 |
713 |
26.810 |
CEUX |
260001L2R |
| 10/11/22 10:25:51 |
430 |
26.805 |
XAMS |
1717249GB00BP6MXD84 |
| 10/11/22 10:25:56 |
400 |
26.800 |
XAMS |
1718785GB00BP6MXD84 |
| 10/11/22 10:25:56 |
316 |
26.800 |
XAMS |
1719041GB00BP6MXD84 |
| 10/11/22 10:25:59 |
48 |
26.795 |
XAMS |
1720833GB00BP6MXD84 |
| 10/11/22 10:25:59 |
558 |
26.795 |
XAMS |
1720577GB00BP6MXD84 |
| 10/11/22 10:26:14 |
3 |
26.800 |
XAMS |
1725441GB00BP6MXD84 |
| 10/11/22 10:26:14 |
553 |
26.800 |
XAMS |
1725185GB00BP6MXD84 |
| 10/11/22 10:26:58 |
969 |
26.810 |
CEUX |
260001LJW |
| 10/11/22 10:26:54 |
62 |
26.810 |
XAMS |
1733121GB00BP6MXD84 |
| 10/11/22 10:26:54 |
1,599 |
26.810 |
XAMS |
1733377GB00BP6MXD84 |
| 10/11/22 10:26:55 |
505 |
26.810 |
XAMS |
1734145GB00BP6MXD84 |
| 10/11/22 10:27:05 |
469 |
26.805 |
CEUX |
260001LLC |
| 10/11/22 10:27:05 |
400 |
26.805 |
XAMS |
1734913GB00BP6MXD84 |
| 10/11/22 10:27:05 |
1,045 |
26.805 |
XAMS |
1735169GB00BP6MXD84 |
| 10/11/22 10:27:05 |
160 |
26.805 |
XAMS |
1735425GB00BP6MXD84 |
| 10/11/22 10:27:05 |
498 |
26.805 |
XAMS |
1735937GB00BP6MXD84 |
| 10/11/22 10:27:05 |
6 |
26.805 |
XAMS |
1736705GB00BP6MXD84 |
| 10/11/22 10:27:05 |
450 |
26.805 |
XAMS |
1736449GB00BP6MXD84 |
| 10/11/22 10:27:05 |
491 |
26.805 |
XAMS |
1736193GB00BP6MXD84 |
| 10/11/22 10:27:22 |
1,500 |
26.810 |
XAMS |
1742337GB00BP6MXD84 |
| 10/11/22 10:27:22 |
284 |
26.810 |
XAMS |
1742081GB00BP6MXD84 |
| 10/11/22 10:27:22 |
202 |
26.810 |
XAMS |
1742593GB00BP6MXD84 |
| 10/11/22 10:27:22 |
871 |
26.810 |
XAMS |
1743105GB00BP6MXD84 |
| 10/11/22 10:27:25 |
480 |
26.815 |
XAMS |
1746689GB00BP6MXD84 |
| 10/11/22 10:27:25 |
385 |
26.815 |
XAMS |
1746433GB00BP6MXD84 |
| 10/11/22 10:27:25 |
287 |
26.815 |
XAMS |
1746945GB00BP6MXD84 |
| 10/11/22 10:27:26 |
1,885 |
26.810 |
XAMS |
1748993GB00BP6MXD84 |
| 10/11/22 10:27:26 |
25 |
26.810 |
XAMS |
1748737GB00BP6MXD84 |
| 10/11/22 10:27:30 |
241 |
26.810 |
CEUX |
260001LWY |
| 10/11/22 10:27:30 |
292 |
26.810 |
CEUX |
260001LWZ |
| 10/11/22 10:27:52 |
1,621 |
26.810 |
XAMS |
1751553GB00BP6MXD84 |
| 10/11/22 10:27:43 |
739 |
26.810 |
CEUX |
260001M07 |
| 10/11/22 10:28:00 |
619 |
26.810 |
CEUX |
260001M3Q |
| 10/11/22 10:27:59 |
307 |
26.810 |
XAMS |
1753345GB00BP6MXD84 |
| 10/11/22 10:27:57 |
152 |
26.810 |
XAMS |
1753089GB00BP6MXD84 |
| 10/11/22 10:28:28 |
1 |
26.805 |
XAMS |
1757697GB00BP6MXD84 |
| 10/11/22 10:28:28 |
490 |
26.805 |
XAMS |
1757953GB00BP6MXD84 |
| 10/11/22 10:28:37 |
488 |
26.800 |
XAMS |
1758977GB00BP6MXD84 |
| 10/11/22 10:28:39 |
255 |
26.800 |
CEUX |
260001MAS |
| 10/11/22 10:28:38 |
281 |
26.800 |
CEUX |
260001MAA |
| 10/11/22 10:28:43 |
427 |
26.800 |
CEUX |
260001MB9 |
| 10/11/22 10:28:43 |
319 |
26.800 |
XAMS |
1760513GB00BP6MXD84 |
| 10/11/22 10:28:43 |
1,682 |
26.800 |
XAMS |
1760257GB00BP6MXD84 |
| 10/11/22 10:29:11 |
1,545 |
26.810 |
XAMS |
1765121GB00BP6MXD84 |
| 10/11/22 10:29:11 |
108 |
26.810 |
XAMS |
1764865GB00BP6MXD84 |
| 10/11/22 10:29:11 |
849 |
26.810 |
CEUX |
260001MF5 |
| 10/11/22 10:29:11 |
255 |
26.810 |
XAMS |
1765633GB00BP6MXD84 |
| 10/11/22 10:29:11 |
165 |
26.810 |
XAMS |
1765377GB00BP6MXD84 |
| 10/11/22 10:29:41 |
224 |
26.815 |
XAMS |
1767425GB00BP6MXD84 |
| 10/11/22 10:29:41 |
152 |
26.815 |
XAMS |
1767169GB00BP6MXD84 |
| 10/11/22 10:29:40 |
109 |
26.815 |
XAMS |
1766913GB00BP6MXD84 |
| 10/11/22 10:29:44 |
267 |
26.805 |
XAMS |
1768193GB00BP6MXD84 |
| 10/11/22 10:29:44 |
400 |
26.805 |
XAMS |
1767937GB00BP6MXD84 |
| 10/11/22 10:30:02 |
374 |
26.820 |
XAMS |
1773313GB00BP6MXD84 |
| 10/11/22 10:30:02 |
491 |
26.820 |
XAMS |
1773057GB00BP6MXD84 |
| 10/11/22 10:30:40 |
498 |
26.830 |
XAMS |
1774593GB00BP6MXD84 |
| 10/11/22 10:30:40 |
491 |
26.830 |
XAMS |
1774849GB00BP6MXD84 |
| 10/11/22 10:30:40 |
174 |
26.830 |
XAMS |
1775105GB00BP6MXD84 |
| 10/11/22 10:30:47 |
1,380 |
26.825 |
XAMS |
1776129GB00BP6MXD84 |
| 10/11/22 10:31:07 |
133 |
26.825 |
CEUX |
260001MZZ |
| 10/11/22 10:31:07 |
336 |
26.825 |
CEUX |
260001MZY |
| 10/11/22 10:31:07 |
449 |
26.825 |
CEUX |
260001N00 |
| 10/11/22 10:31:09 |
153 |
26.825 |
XAMS |
1778945GB00BP6MXD84 |
| 10/11/22 10:31:09 |
160 |
26.825 |
XAMS |
1779201GB00BP6MXD84 |
| 10/11/22 10:31:10 |
870 |
26.825 |
XAMS |
1779457GB00BP6MXD84 |
| 10/11/22 10:31:28 |
889 |
26.820 |
CEUX |
260001N54 |
| 10/11/22 10:31:28 |
320 |
26.820 |
CEUX |
260001N55 |
| 10/11/22 10:31:28 |
854 |
26.820 |
XAMS |
1780993GB00BP6MXD84 |
| 10/11/22 10:31:28 |
421 |
26.820 |
TQEX |
652586537467744 |
| 10/11/22 10:31:39 |
532 |
26.815 |
CEUX |
260001N6K |
| 10/11/22 10:32:40 |
541 |
26.825 |
XAMS |
1783809GB00BP6MXD84 |
| 10/11/22 10:32:55 |
445 |
26.820 |
CEUX |
260001NG1 |
| 10/11/22 10:32:55 |
481 |
26.815 |
XAMS |
1784577GB00BP6MXD84 |
| 10/11/22 10:33:06 |
265 |
26.815 |
TQEX |
652586537467901 |
| 10/11/22 10:33:06 |
278 |
26.815 |
TQEX |
652586537467900 |
| 10/11/22 10:33:32 |
592 |
26.805 |
XAMS |
1787393GB00BP6MXD84 |
| 10/11/22 10:33:51 |
660 |
26.795 |
CEUX |
260001NMY |
| 10/11/22 10:34:00 |
400 |
26.790 |
XAMS |
1789697GB00BP6MXD84 |
| 10/11/22 10:34:01 |
2 |
26.790 |
XAMS |
1790209GB00BP6MXD84 |
| 10/11/22 10:34:01 |
411 |
26.790 |
XAMS |
1789953GB00BP6MXD84 |
| 10/11/22 10:34:47 |
400 |
26.780 |
XAMS |
1793793GB00BP6MXD84 |
| 10/11/22 10:34:47 |
370 |
26.780 |
XAMS |
1794049GB00BP6MXD84 |
| 10/11/22 10:34:47 |
491 |
26.780 |
XAMS |
1794305GB00BP6MXD84 |
| 10/11/22 10:34:47 |
4 |
26.780 |
XAMS |
1794561GB00BP6MXD84 |
| 10/11/22 10:34:53 |
1,453 |
26.785 |
XAMS |
1795585GB00BP6MXD84 |
| 10/11/22 10:35:06 |
400 |
26.785 |
XAMS |
1795841GB00BP6MXD84 |
| 10/11/22 10:35:06 |
146 |
26.785 |
XAMS |
1796097GB00BP6MXD84 |
| 10/11/22 10:35:45 |
604 |
26.775 |
XAMS |
1798401GB00BP6MXD84 |
| 10/11/22 10:35:48 |
80 |
26.770 |
XAMS |
1801473GB00BP6MXD84 |
| 10/11/22 10:35:48 |
340 |
26.770 |
XAMS |
1801217GB00BP6MXD84 |
| 10/11/22 10:35:48 |
400 |
26.770 |
XAMS |
1800961GB00BP6MXD84 |
| 10/11/22 10:35:48 |
202 |
26.770 |
XAMS |
1800705GB00BP6MXD84 |
| 10/11/22 10:35:48 |
287 |
26.770 |
XAMS |
1800449GB00BP6MXD84 |
| 10/11/22 10:35:49 |
400 |
26.765 |
XAMS |
1801729GB00BP6MXD84 |
| 10/11/22 10:35:49 |
651 |
26.765 |
XAMS |
1801985GB00BP6MXD84 |
| 10/11/22 10:36:11 |
901 |
26.755 |
CEUX |
260001ODX |
| 10/11/22 10:36:05 |
161 |
26.760 |
XAMS |
1808129GB00BP6MXD84 |
| 10/11/22 10:36:05 |
283 |
26.760 |
XAMS |
1807873GB00BP6MXD84 |
| 10/11/22 10:36:11 |
973 |
26.755 |
XAMS |
1808385GB00BP6MXD84 |
| 10/11/22 10:36:11 |
901 |
26.755 |
XAMS |
1808641GB00BP6MXD84 |
| 10/11/22 10:36:11 |
291 |
26.755 |
XAMS |
1808897GB00BP6MXD84 |
| 10/11/22 10:36:11 |
665 |
26.755 |
XAMS |
1809153GB00BP6MXD84 |
| 10/11/22 10:36:11 |
17 |
26.755 |
XAMS |
1809409GB00BP6MXD84 |
| 10/11/22 10:36:45 |
320 |
26.770 |
XAMS |
1819393GB00BP6MXD84 |
| 10/11/22 10:36:58 |
491 |
26.780 |
XAMS |
1822465GB00BP6MXD84 |
| 10/11/22 10:36:58 |
65 |
26.780 |
XAMS |
1822721GB00BP6MXD84 |
| 10/11/22 10:36:58 |
133 |
26.780 |
XAMS |
1822209GB00BP6MXD84 |
| 10/11/22 10:37:04 |
650 |
26.775 |
XAMS |
1823745GB00BP6MXD84 |
| 10/11/22 10:37:21 |
686 |
26.780 |
XAMS |
1824769GB00BP6MXD84 |
| 10/11/22 10:37:45 |
253 |
26.780 |
XAMS |
1826817GB00BP6MXD84 |
| 10/11/22 10:37:45 |
21 |
26.780 |
XAMS |
1827329GB00BP6MXD84 |
| 10/11/22 10:37:45 |
154 |
26.780 |
XAMS |
1827073GB00BP6MXD84 |
| 10/11/22 10:38:00 |
358 |
26.780 |
XAMS |
1828353GB00BP6MXD84 |
| 10/11/22 10:38:00 |
281 |
26.780 |
XAMS |
1827841GB00BP6MXD84 |
| 10/11/22 10:38:00 |
271 |
26.780 |
XAMS |
1828097GB00BP6MXD84 |
| 10/11/22 10:38:20 |
1,108 |
26.780 |
XAMS |
1829633GB00BP6MXD84 |
| 10/11/22 10:38:20 |
36 |
26.780 |
CEUX |
260001OYI |
| 10/11/22 10:38:20 |
433 |
26.780 |
CEUX |
260001OYJ |
| 10/11/22 10:38:59 |
491 |
26.795 |
XAMS |
1838849GB00BP6MXD84 |
| 10/11/22 10:38:59 |
168 |
26.795 |
XAMS |
1838593GB00BP6MXD84 |
| 10/11/22 10:38:59 |
498 |
26.795 |
XAMS |
1839105GB00BP6MXD84 |
| 10/11/22 10:39:19 |
600 |
26.785 |
CEUX |
260001P6F |
| 10/11/22 10:39:19 |
243 |
26.785 |
CEUX |
260001P6G |
| 10/11/22 10:39:19 |
273 |
26.785 |
XAMS |
1841921GB00BP6MXD84 |
| 10/11/22 10:39:19 |
713 |
26.785 |
XAMS |
1842177GB00BP6MXD84 |
| 10/11/22 10:39:28 |
285 |
26.785 |
XAMS |
1843457GB00BP6MXD84 |
| 10/11/22 10:39:28 |
400 |
26.785 |
XAMS |
1843713GB00BP6MXD84 |
| 10/11/22 10:39:28 |
389 |
26.785 |
XAMS |
1843201GB00BP6MXD84 |
| 10/11/22 10:39:28 |
491 |
26.785 |
XAMS |
1842689GB00BP6MXD84 |
| 10/11/22 10:39:28 |
498 |
26.785 |
XAMS |
1842945GB00BP6MXD84 |
| 10/11/22 10:40:34 |
1,320 |
26.785 |
XAMS |
1848065GB00BP6MXD84 |
| 10/11/22 10:39:44 |
243 |
26.785 |
XAMS |
1847553GB00BP6MXD84 |
| 10/11/22 10:39:44 |
41 |
26.785 |
XAMS |
1847809GB00BP6MXD84 |
| 10/11/22 10:40:34 |
264 |
26.785 |
XAMS |
1848321GB00BP6MXD84 |
| 10/11/22 10:39:40 |
400 |
26.790 |
XAMS |
1846785GB00BP6MXD84 |
| 10/11/22 10:39:40 |
498 |
26.790 |
XAMS |
1846273GB00BP6MXD84 |
| 10/11/22 10:39:40 |
491 |
26.790 |
XAMS |
1846529GB00BP6MXD84 |
| 10/11/22 10:39:40 |
134 |
26.790 |
XAMS |
1847041GB00BP6MXD84 |
| 10/11/22 10:40:38 |
344 |
26.785 |
TQEX |
652586537468695 |
| 10/11/22 10:40:40 |
549 |
26.785 |
CEUX |
260001PJQ |
| 10/11/22 10:40:40 |
436 |
26.785 |
CEUX |
260001PJR |
| 10/11/22 10:40:40 |
94 |
26.785 |
XAMS |
1849857GB00BP6MXD84 |
| 10/11/22 10:40:40 |
346 |
26.785 |
XAMS |
1849601GB00BP6MXD84 |
| 10/11/22 10:40:40 |
549 |
26.785 |
CEUX |
260001PJT |
| 10/11/22 10:40:42 |
360 |
26.780 |
XAMS |
1850625GB00BP6MXD84 |
| 10/11/22 10:40:42 |
373 |
26.780 |
XAMS |
1850369GB00BP6MXD84 |
| 10/11/22 10:41:00 |
434 |
26.785 |
XAMS |
1855489GB00BP6MXD84 |
| 10/11/22 10:41:00 |
400 |
26.785 |
XAMS |
1854977GB00BP6MXD84 |
| 10/11/22 10:41:00 |
491 |
26.785 |
XAMS |
1855233GB00BP6MXD84 |
| 10/11/22 10:41:01 |
643 |
26.775 |
CEUX |
260001PMD |
| 10/11/22 10:41:02 |
588 |
26.770 |
CEUX |
260001PMS |
| 10/11/22 10:41:03 |
332 |
26.775 |
XAMS |
1864449GB00BP6MXD84 |
| 10/11/22 10:41:03 |
375 |
26.775 |
XAMS |
1864193GB00BP6MXD84 |
| 10/11/22 10:41:03 |
498 |
26.775 |
XAMS |
1863937GB00BP6MXD84 |
| 10/11/22 10:41:10 |
776 |
26.770 |
XAMS |
1865985GB00BP6MXD84 |
| 10/11/22 10:41:09 |
607 |
26.770 |
CEUX |
260001PO0 |
| 10/11/22 10:41:10 |
470 |
26.770 |
XAMS |
1866497GB00BP6MXD84 |
| 10/11/22 10:41:18 |
1 |
26.770 |
XAMS |
1868545GB00BP6MXD84 |
| 10/11/22 10:41:20 |
1,265 |
26.770 |
XAMS |
1868801GB00BP6MXD84 |
| 10/11/22 10:41:14 |
755 |
26.770 |
XAMS |
1867521GB00BP6MXD84 |
| 10/11/22 10:41:29 |
85 |
26.765 |
TQEX |
652586537468784 |
| 10/11/22 10:41:29 |
413 |
26.765 |
TQEX |
652586537468785 |
| 10/11/22 10:41:29 |
820 |
26.765 |
CEUX |
260001PS7 |
| 10/11/22 10:41:28 |
400 |
26.770 |
XAMS |
1870081GB00BP6MXD84 |
| 10/11/22 10:41:35 |
202 |
26.770 |
XAMS |
1875201GB00BP6MXD84 |
| 10/11/22 10:41:35 |
23 |
26.770 |
XAMS |
1874689GB00BP6MXD84 |
| 10/11/22 10:41:35 |
142 |
26.770 |
XAMS |
1874945GB00BP6MXD84 |
| 10/11/22 10:41:57 |
1,125 |
26.770 |
XAMS |
1878273GB00BP6MXD84 |
| 10/11/22 10:41:57 |
759 |
26.770 |
XAMS |
1878017GB00BP6MXD84 |
| 10/11/22 10:42:12 |
313 |
26.770 |
XAMS |
1880065GB00BP6MXD84 |
| 10/11/22 10:42:12 |
286 |
26.770 |
XAMS |
1879809GB00BP6MXD84 |
| 10/11/22 10:42:42 |
102 |
26.770 |
XAMS |
1886209GB00BP6MXD84 |
| 10/11/22 10:42:42 |
1,813 |
26.770 |
XAMS |
1886465GB00BP6MXD84 |
| 10/11/22 10:42:43 |
426 |
26.770 |
CEUX |
260001Q4V |
| 10/11/22 10:42:56 |
367 |
26.780 |
XAMS |
1893377GB00BP6MXD84 |
| 10/11/22 10:42:56 |
491 |
26.780 |
XAMS |
1893121GB00BP6MXD84 |
| 10/11/22 10:42:57 |
295 |
26.780 |
XAMS |
1893633GB00BP6MXD84 |
| 10/11/22 10:42:57 |
498 |
26.780 |
XAMS |
1893889GB00BP6MXD84 |
| 10/11/22 10:42:58 |
498 |
26.780 |
XAMS |
1894401GB00BP6MXD84 |
| 10/11/22 10:42:58 |
154 |
26.780 |
XAMS |
1894657GB00BP6MXD84 |
| 10/11/22 10:43:14 |
139 |
26.785 |
XAMS |
1896705GB00BP6MXD84 |
| 10/11/22 10:43:15 |
430 |
26.785 |
XAMS |
1897473GB00BP6MXD84 |
| 10/11/22 10:43:15 |
258 |
26.790 |
XAMS |
1900033GB00BP6MXD84 |
| 10/11/22 10:43:29 |
627 |
26.800 |
XAMS |
1901057GB00BP6MXD84 |
| 10/11/22 10:43:32 |
484 |
26.800 |
CEUX |
260001QFG |
| 10/11/22 10:43:32 |
156 |
26.800 |
XAMS |
1902081GB00BP6MXD84 |
| 10/11/22 10:43:32 |
543 |
26.800 |
XAMS |
1902337GB00BP6MXD84 |
| 10/11/22 10:43:35 |
433 |
26.800 |
CEUX |
260001QFR |
| 10/11/22 10:44:04 |
55 |
26.820 |
XAMS |
1908993GB00BP6MXD84 |
| 10/11/22 10:44:04 |
604 |
26.820 |
XAMS |
1909249GB00BP6MXD84 |
| 10/11/22 10:44:04 |
21 |
26.820 |
XAMS |
1908481GB00BP6MXD84 |
| 10/11/22 10:44:04 |
296 |
26.820 |
XAMS |
1908737GB00BP6MXD84 |
| 10/11/22 10:44:04 |
407 |
26.820 |
CEUX |
260001QM9 |
| 10/11/22 10:44:02 |
615 |
26.825 |
XAMS |
1908225GB00BP6MXD84 |
| 10/11/22 10:44:02 |
400 |
26.825 |
XAMS |
1907969GB00BP6MXD84 |
| 10/11/22 10:44:04 |
624 |
26.820 |
CEUX |
260001QMG |
| 10/11/22 10:44:13 |
261 |
26.830 |
XAMS |
1912321GB00BP6MXD84 |
| 10/11/22 10:44:13 |
400 |
26.830 |
XAMS |
1912065GB00BP6MXD84 |
| 10/11/22 10:44:15 |
32 |
26.830 |
XAMS |
1912577GB00BP6MXD84 |
| 10/11/22 10:44:15 |
378 |
26.830 |
XAMS |
1913345GB00BP6MXD84 |
| 10/11/22 10:44:15 |
433 |
26.830 |
XAMS |
1912833GB00BP6MXD84 |
| 10/11/22 10:44:15 |
226 |
26.830 |
XAMS |
1913089GB00BP6MXD84 |
| 10/11/22 10:44:15 |
32 |
26.830 |
XAMS |
1913857GB00BP6MXD84 |
| 10/11/22 10:44:15 |
406 |
26.830 |
XAMS |
1913601GB00BP6MXD84 |
| 10/11/22 10:44:15 |
128 |
26.830 |
XAMS |
1914113GB00BP6MXD84 |
| 10/11/22 10:44:22 |
141 |
26.830 |
CEUX |
260001QOO |
| 10/11/22 10:44:22 |
260 |
26.830 |
CEUX |
260001QON |
| 10/11/22 10:44:22 |
36 |
26.830 |
CEUX |
260001QOM |
| 10/11/22 10:44:40 |
81 |
26.820 |
CEUX |
260001QR5 |
| 10/11/22 10:44:40 |
457 |
26.820 |
CEUX |
260001QR0 |
| 10/11/22 10:44:26 |
259 |
26.825 |
CEUX |
260001QOX |
| 10/11/22 10:44:40 |
1,316 |
26.820 |
XAMS |
1916161GB00BP6MXD84 |
| 10/11/22 10:44:40 |
414 |
26.820 |
XAMS |
1915905GB00BP6MXD84 |
| 10/11/22 10:44:40 |
108 |
26.820 |
XAMS |
1915649GB00BP6MXD84 |
| 10/11/22 10:44:40 |
246 |
26.825 |
CEUX |
260001QR3 |
| 10/11/22 10:44:40 |
354 |
26.825 |
CEUX |
260001QR4 |
| 10/11/22 10:44:44 |
426 |
26.820 |
CEUX |
260001QSI |
| 10/11/22 10:44:44 |
142 |
26.820 |
CEUX |
260001QSG |
| 10/11/22 10:44:44 |
239 |
26.820 |
CEUX |
260001QSH |
| 10/11/22 10:44:46 |
503 |
26.815 |
CEUX |
260001QSU |
| 10/11/22 10:44:48 |
293 |
26.810 |
XAMS |
1921793GB00BP6MXD84 |
| 10/11/22 10:44:49 |
899 |
26.810 |
XAMS |
1922305GB00BP6MXD84 |
| 10/11/22 10:45:06 |
1,847 |
26.810 |
XAMS |
1922561GB00BP6MXD84 |
| 10/11/22 10:45:06 |
72 |
26.810 |
XAMS |
1923073GB00BP6MXD84 |
| 10/11/22 10:45:06 |
1 |
26.810 |
XAMS |
1922817GB00BP6MXD84 |
| 10/11/22 10:45:06 |
1,157 |
26.810 |
CEUX |
260001QVD |
| 10/11/22 10:45:33 |
400 |
26.805 |
XAMS |
1925633GB00BP6MXD84 |
| 10/11/22 10:45:33 |
1,198 |
26.805 |
XAMS |
1925889GB00BP6MXD84 |
| 10/11/22 10:46:24 |
412 |
26.800 |
TQEX |
652586537469218 |
| 10/11/22 10:46:24 |
284 |
26.795 |
XAMS |
1928961GB00BP6MXD84 |
| 10/11/22 10:46:24 |
123 |
26.795 |
XAMS |
1929217GB00BP6MXD84 |
| 10/11/22 10:46:30 |
297 |
26.790 |
XAMS |
1930497GB00BP6MXD84 |
| 10/11/22 10:46:30 |
56 |
26.790 |
XAMS |
1931009GB00BP6MXD84 |
| 10/11/22 10:46:30 |
395 |
26.790 |
XAMS |
1930753GB00BP6MXD84 |
| 10/11/22 10:46:35 |
1,573 |
26.785 |
XAMS |
1933569GB00BP6MXD84 |
| 10/11/22 10:46:40 |
39 |
26.790 |
XAMS |
1938433GB00BP6MXD84 |
| 10/11/22 10:46:40 |
499 |
26.790 |
XAMS |
1938177GB00BP6MXD84 |
| 10/11/22 10:47:02 |
1,206 |
26.785 |
CEUX |
260001RFY |
| 10/11/22 10:46:49 |
350 |
26.790 |
XAMS |
1941505GB00BP6MXD84 |
| 10/11/22 10:46:49 |
127 |
26.790 |
XAMS |
1941761GB00BP6MXD84 |
| 10/11/22 10:46:51 |
99 |
26.790 |
XAMS |
1942017GB00BP6MXD84 |
| 10/11/22 10:46:51 |
1 |
26.790 |
XAMS |
1942273GB00BP6MXD84 |
| 10/11/22 10:47:02 |
157 |
26.785 |
XAMS |
1943809GB00BP6MXD84 |
| 10/11/22 10:47:12 |
165 |
26.795 |
XAMS |
1947393GB00BP6MXD84 |
| 10/11/22 10:47:12 |
294 |
26.795 |
XAMS |
1947905GB00BP6MXD84 |
| 10/11/22 10:47:12 |
206 |
26.795 |
XAMS |
1947137GB00BP6MXD84 |
| 10/11/22 10:47:12 |
615 |
26.795 |
XAMS |
1947649GB00BP6MXD84 |
| 10/11/22 10:47:13 |
320 |
26.790 |
XAMS |
1948417GB00BP6MXD84 |
| 10/11/22 10:47:13 |
400 |
26.790 |
XAMS |
1948161GB00BP6MXD84 |
| 10/11/22 10:47:37 |
300 |
26.790 |
XAMS |
1950209GB00BP6MXD84 |
| 10/11/22 10:47:42 |
202 |
26.790 |
XAMS |
1950465GB00BP6MXD84 |
| 10/11/22 10:47:25 |
163 |
26.795 |
XAMS |
1949697GB00BP6MXD84 |
| 10/11/22 10:47:25 |
137 |
26.795 |
XAMS |
1949185GB00BP6MXD84 |
| 10/11/22 10:47:25 |
77 |
26.795 |
XAMS |
1948929GB00BP6MXD84 |
| 10/11/22 10:47:25 |
43 |
26.795 |
XAMS |
1949953GB00BP6MXD84 |
| 10/11/22 10:47:25 |
194 |
26.795 |
XAMS |
1949441GB00BP6MXD84 |
| 10/11/22 10:47:42 |
280 |
26.790 |
XAMS |
1950721GB00BP6MXD84 |
| 10/11/22 10:47:42 |
742 |
26.790 |
XAMS |
1950977GB00BP6MXD84 |
| 10/11/22 10:47:56 |
573 |
26.790 |
TQEX |
652586537469384 |
| 10/11/22 10:48:32 |
268 |
26.790 |
XAMS |
1956609GB00BP6MXD84 |
| 10/11/22 10:48:32 |
1,700 |
26.790 |
XAMS |
1956353GB00BP6MXD84 |
| 10/11/22 10:48:32 |
483 |
26.790 |
CEUX |
260001RSF |
| 10/11/22 10:49:00 |
480 |
26.790 |
XAMS |
1959681GB00BP6MXD84 |
| 10/11/22 10:49:00 |
241 |
26.790 |
XAMS |
1959425GB00BP6MXD84 |
| 10/11/22 10:49:00 |
725 |
26.790 |
CEUX |
260001RY8 |
| 10/11/22 10:49:17 |
508 |
26.790 |
XAMS |
1960961GB00BP6MXD84 |
| 10/11/22 10:49:26 |
165 |
26.785 |
XAMS |
1962241GB00BP6MXD84 |
| 10/11/22 10:49:26 |
43 |
26.785 |
XAMS |
1962497GB00BP6MXD84 |
| 10/11/22 10:49:42 |
404 |
26.780 |
CEUX |
260001SAI |
| 10/11/22 10:50:09 |
230 |
26.765 |
XAMS |
1967361GB00BP6MXD84 |
| 10/11/22 10:50:09 |
615 |
26.765 |
XAMS |
1967105GB00BP6MXD84 |
| 10/11/22 10:50:14 |
432 |
26.760 |
CEUX |
260001SHS |
| 10/11/22 10:50:35 |
1,656 |
26.760 |
XAMS |
1968897GB00BP6MXD84 |
| 10/11/22 10:50:45 |
55 |
26.770 |
XAMS |
1978369GB00BP6MXD84 |
| 10/11/22 10:50:45 |
369 |
26.770 |
XAMS |
1977857GB00BP6MXD84 |
| 10/11/22 10:50:45 |
479 |
26.770 |
XAMS |
1978113GB00BP6MXD84 |
| 10/11/22 10:51:09 |
165 |
26.770 |
XAMS |
1978625GB00BP6MXD84 |
| 10/11/22 10:51:09 |
382 |
26.770 |
XAMS |
1978881GB00BP6MXD84 |
| 10/11/22 10:51:16 |
57 |
26.770 |
CEUX |
260001SUB |
| 10/11/22 10:51:21 |
1,321 |
26.770 |
XAMS |
1979649GB00BP6MXD84 |
| 10/11/22 10:51:21 |
232 |
26.770 |
XAMS |
1979393GB00BP6MXD84 |
| 10/11/22 10:52:07 |
400 |
26.765 |
XAMS |
1986817GB00BP6MXD84 |
| 10/11/22 10:52:07 |
386 |
26.765 |
XAMS |
1987329GB00BP6MXD84 |
| 10/11/22 10:52:07 |
615 |
26.765 |
XAMS |
1987073GB00BP6MXD84 |
| 10/11/22 10:52:07 |
639 |
26.760 |
CEUX |
260001T1H |
| 10/11/22 10:52:09 |
323 |
26.765 |
XAMS |
1991169GB00BP6MXD84 |
| 10/11/22 10:52:09 |
400 |
26.765 |
XAMS |
1990657GB00BP6MXD84 |
| 10/11/22 10:52:09 |
226 |
26.765 |
XAMS |
1990913GB00BP6MXD84 |
| 10/11/22 10:52:10 |
382 |
26.765 |
XAMS |
1991425GB00BP6MXD84 |
| 10/11/22 10:52:10 |
1,509 |
26.765 |
XAMS |
1991681GB00BP6MXD84 |
| 10/11/22 10:52:12 |
574 |
26.760 |
XAMS |
1991937GB00BP6MXD84 |
| 10/11/22 10:52:17 |
1,018 |
26.755 |
CEUX |
260001T3L |
| 10/11/22 10:53:14 |
750 |
26.770 |
CEUX |
260001TCA |
| 10/11/22 10:53:14 |
165 |
26.770 |
XAMS |
1996289GB00BP6MXD84 |
| 10/11/22 10:53:14 |
287 |
26.770 |
XAMS |
1996545GB00BP6MXD84 |
| 10/11/22 10:53:28 |
1,325 |
26.770 |
XAMS |
1998081GB00BP6MXD84 |
| 10/11/22 10:53:55 |
450 |
26.775 |
XAMS |
1999361GB00BP6MXD84 |
| 10/11/22 10:53:55 |
441 |
26.775 |
TQEX |
652586537470074 |
| 10/11/22 10:54:11 |
303 |
26.770 |
CEUX |
260001TLU |
| 10/11/22 10:54:11 |
447 |
26.770 |
CEUX |
260001TLV |
| 10/11/22 10:54:21 |
186 |
26.770 |
XAMS |
2002433GB00BP6MXD84 |
| 10/11/22 10:54:21 |
72 |
26.770 |
XAMS |
2001921GB00BP6MXD84 |
| 10/11/22 10:54:21 |
400 |
26.770 |
XAMS |
2002177GB00BP6MXD84 |
| 10/11/22 10:54:21 |
491 |
26.770 |
XAMS |
2002689GB00BP6MXD84 |
| 10/11/22 10:54:38 |
115 |
26.770 |
XAMS |
2003201GB00BP6MXD84 |
| 10/11/22 10:54:38 |
400 |
26.770 |
XAMS |
2002945GB00BP6MXD84 |
| 10/11/22 10:54:38 |
887 |
26.770 |
CEUX |
260001TQM |
| 10/11/22 10:55:07 |
471 |
26.760 |
XAMS |
2005505GB00BP6MXD84 |
| 10/11/22 10:55:06 |
518 |
26.760 |
XAMS |
2005249GB00BP6MXD84 |
| 10/11/22 10:55:07 |
128 |
26.760 |
XAMS |
2006017GB00BP6MXD84 |
| 10/11/22 10:55:07 |
390 |
26.760 |
XAMS |
2005761GB00BP6MXD84 |
| 10/11/22 10:56:19 |
1,149 |
26.765 |
CEUX |
260001U70 |
| 10/11/22 10:56:19 |
615 |
26.765 |
XAMS |
2011649GB00BP6MXD84 |
| 10/11/22 10:56:32 |
504 |
26.770 |
XAMS |
2012673GB00BP6MXD84 |
| 10/11/22 10:56:32 |
789 |
26.770 |
XAMS |
2012417GB00BP6MXD84 |
| 10/11/22 10:57:32 |
64 |
26.795 |
CEUX |
260001UKP |
| 10/11/22 10:58:08 |
137 |
26.800 |
XAMS |
2020097GB00BP6MXD84 |
| 10/11/22 10:58:08 |
1,410 |
26.800 |
XAMS |
2019841GB00BP6MXD84 |
| 10/11/22 10:58:08 |
165 |
26.800 |
XAMS |
2020353GB00BP6MXD84 |
| 10/11/22 10:58:08 |
564 |
26.800 |
XAMS |
2020609GB00BP6MXD84 |
| 10/11/22 10:58:24 |
901 |
26.800 |
CEUX |
260001UQV |
| 10/11/22 10:58:24 |
619 |
26.800 |
XAMS |
2021889GB00BP6MXD84 |
| 10/11/22 10:58:24 |
180 |
26.800 |
XAMS |
2022145GB00BP6MXD84 |
| 10/11/22 10:58:40 |
323 |
26.820 |
XAMS |
2035201GB00BP6MXD84 |
| 10/11/22 10:58:40 |
290 |
26.820 |
XAMS |
2034945GB00BP6MXD84 |
| 10/11/22 10:58:40 |
615 |
26.820 |
XAMS |
2034433GB00BP6MXD84 |
| 10/11/22 10:58:40 |
330 |
26.820 |
XAMS |
2034689GB00BP6MXD84 |
| 10/11/22 10:58:42 |
111 |
26.820 |
XAMS |
2035969GB00BP6MXD84 |
| 10/11/22 10:58:42 |
615 |
26.820 |
XAMS |
2035713GB00BP6MXD84 |
| 10/11/22 10:58:42 |
217 |
26.820 |
XAMS |
2036225GB00BP6MXD84 |
| 10/11/22 10:58:45 |
305 |
26.820 |
XAMS |
2036737GB00BP6MXD84 |
| 10/11/22 10:58:45 |
107 |
26.820 |
XAMS |
2036481GB00BP6MXD84 |
| 10/11/22 10:58:54 |
293 |
26.820 |
XAMS |
2036993GB00BP6MXD84 |
| 10/11/22 10:58:54 |
176 |
26.820 |
XAMS |
2037249GB00BP6MXD84 |
| 10/11/22 10:59:07 |
466 |
26.820 |
XAMS |
2038273GB00BP6MXD84 |
| 10/11/22 10:59:07 |
177 |
26.820 |
XAMS |
2038017GB00BP6MXD84 |
| 10/11/22 10:59:07 |
867 |
26.820 |
XAMS |
2039297GB00BP6MXD84 |
| 10/11/22 10:59:16 |
80 |
26.820 |
XAMS |
2043137GB00BP6MXD84 |
| 10/11/22 10:59:16 |
789 |
26.820 |
XAMS |
2043393GB00BP6MXD84 |
| 10/11/22 10:59:16 |
400 |
26.820 |
XAMS |
2042881GB00BP6MXD84 |
| 10/11/22 10:59:16 |
501 |
26.820 |
XAMS |
2043649GB00BP6MXD84 |
| 10/11/22 10:59:16 |
793 |
26.820 |
XAMS |
2043905GB00BP6MXD84 |
| 10/11/22 10:59:38 |
434 |
26.810 |
CEUX |
260001V2O |
| 10/11/22 10:59:38 |
1,447 |
26.810 |
XAMS |
2047489GB00BP6MXD84 |
| 10/11/22 10:59:39 |
38 |
26.810 |
CEUX |
260001V2T |
| 10/11/22 10:59:38 |
392 |
26.810 |
CEUX |
260001V2S |
| 10/11/22 10:59:38 |
615 |
26.810 |
XAMS |
2048001GB00BP6MXD84 |
| 10/11/22 10:59:38 |
350 |
26.810 |
XAMS |
2047745GB00BP6MXD84 |
| 10/11/22 10:59:50 |
417 |
26.805 |
CEUX |
260001VCU |
| 10/11/22 10:59:50 |
400 |
26.810 |
XAMS |
2053633GB00BP6MXD84 |
| 10/11/22 10:59:50 |
33 |
26.810 |
XAMS |
2053889GB00BP6MXD84 |
| 10/11/22 10:59:51 |
400 |
26.805 |
XAMS |
2055937GB00BP6MXD84 |
| 10/11/22 10:59:52 |
808 |
26.800 |
XAMS |
2057729GB00BP6MXD84 |
| 10/11/22 10:59:52 |
325 |
26.805 |
XAMS |
2057473GB00BP6MXD84 |
| 10/11/22 10:59:52 |
400 |
26.805 |
XAMS |
2056961GB00BP6MXD84 |
| 10/11/22 10:59:52 |
615 |
26.805 |
XAMS |
2056705GB00BP6MXD84 |
| 10/11/22 10:59:52 |
100 |
26.805 |
XAMS |
2057217GB00BP6MXD84 |
| 10/11/22 10:59:52 |
615 |
26.800 |
XAMS |
2057985GB00BP6MXD84 |
| 10/11/22 10:59:52 |
400 |
26.800 |
XAMS |
2058497GB00BP6MXD84 |
| 10/11/22 10:59:52 |
350 |
26.800 |
XAMS |
2058241GB00BP6MXD84 |
| 10/11/22 10:59:52 |
351 |
26.800 |
XAMS |
2058753GB00BP6MXD84 |
| 10/11/22 10:59:59 |
627 |
26.850 |
XAMS |
2071809GB00BP6MXD84 |
| 10/11/22 10:59:59 |
280 |
26.850 |
XAMS |
2072321GB00BP6MXD84 |
| 10/11/22 10:59:59 |
100 |
26.850 |
XAMS |
2072065GB00BP6MXD84 |
| 10/11/22 11:00:00 |
277 |
26.845 |
XAMS |
2073857GB00BP6MXD84 |
| 10/11/22 11:00:00 |
627 |
26.845 |
XAMS |
2074113GB00BP6MXD84 |
| 10/11/22 11:00:00 |
100 |
26.845 |
XAMS |
2073601GB00BP6MXD84 |
| 10/11/22 11:00:00 |
277 |
26.845 |
XAMS |
2073345GB00BP6MXD84 |
| 10/11/22 11:00:00 |
38 |
26.845 |
XAMS |
2074369GB00BP6MXD84 |
| 10/11/22 11:00:01 |
400 |
26.890 |
XAMS |
2103553GB00BP6MXD84 |
| 10/11/22 11:00:01 |
100 |
26.890 |
XAMS |
2105601GB00BP6MXD84 |
| 10/11/22 11:00:01 |
154 |
26.890 |
XAMS |
2105345GB00BP6MXD84 |
| 10/11/22 11:00:01 |
247 |
26.890 |
XAMS |
2105089GB00BP6MXD84 |
| 10/11/22 11:00:01 |
313 |
26.890 |
XAMS |
2104065GB00BP6MXD84 |
| 10/11/22 11:00:01 |
226 |
26.890 |
XAMS |
2103809GB00BP6MXD84 |
| 10/11/22 11:00:01 |
406 |
26.890 |
XAMS |
2103297GB00BP6MXD84 |
| 10/11/22 11:00:01 |
615 |
26.890 |
XAMS |
2104577GB00BP6MXD84 |
| 10/11/22 11:00:01 |
514 |
26.890 |
XAMS |
2104833GB00BP6MXD84 |
| 10/11/22 11:00:01 |
209 |
26.890 |
XAMS |
2104321GB00BP6MXD84 |
| 10/11/22 11:00:02 |
1,251 |
26.890 |
XAMS |
2110977GB00BP6MXD84 |
| 10/11/22 11:00:02 |
400 |
26.890 |
XAMS |
2110721GB00BP6MXD84 |
| 10/11/22 11:00:03 |
400 |
26.910 |
XAMS |
2114817GB00BP6MXD84 |
| 10/11/22 11:00:04 |
400 |
26.910 |
XAMS |
2115073GB00BP6MXD84 |
| 10/11/22 11:00:04 |
615 |
26.910 |
XAMS |
2115329GB00BP6MXD84 |
| 10/11/22 11:00:05 |
400 |
26.910 |
XAMS |
2116609GB00BP6MXD84 |
| 10/11/22 11:00:05 |
615 |
26.910 |
XAMS |
2117121GB00BP6MXD84 |
| 10/11/22 11:00:05 |
273 |
26.910 |
XAMS |
2117377GB00BP6MXD84 |
| 10/11/22 11:00:05 |
450 |
26.910 |
XAMS |
2116865GB00BP6MXD84 |
| 10/11/22 11:00:06 |
400 |
26.910 |
XAMS |
2117889GB00BP6MXD84 |
| 10/11/22 11:00:06 |
163 |
26.910 |
XAMS |
2118913GB00BP6MXD84 |
| 10/11/22 11:00:06 |
587 |
26.910 |
XAMS |
2118657GB00BP6MXD84 |
| 10/11/22 11:00:06 |
90 |
26.910 |
XAMS |
2118401GB00BP6MXD84 |
| 10/11/22 11:00:06 |
615 |
26.910 |
XAMS |
2118145GB00BP6MXD84 |
| 10/11/22 11:00:06 |
505 |
26.910 |
XAMS |
2122497GB00BP6MXD84 |
| 10/11/22 11:00:06 |
380 |
26.910 |
XAMS |
2122753GB00BP6MXD84 |
| 10/11/22 11:00:06 |
242 |
26.905 |
XAMS |
2120705GB00BP6MXD84 |
| 10/11/22 11:00:06 |
615 |
26.910 |
XAMS |
2121729GB00BP6MXD84 |
| 10/11/22 11:00:06 |
278 |
26.910 |
XAMS |
2122241GB00BP6MXD84 |
| 10/11/22 11:00:06 |
273 |
26.905 |
XAMS |
2120961GB00BP6MXD84 |
| 10/11/22 11:00:06 |
400 |
26.905 |
XAMS |
2120193GB00BP6MXD84 |
| 10/11/22 11:00:06 |
406 |
26.905 |
XAMS |
2121217GB00BP6MXD84 |
| 10/11/22 11:00:06 |
209 |
26.910 |
XAMS |
2121473GB00BP6MXD84 |
| 10/11/22 11:00:06 |
400 |
26.910 |
XAMS |
2121985GB00BP6MXD84 |
| 10/11/22 11:00:06 |
615 |
26.905 |
XAMS |
2120449GB00BP6MXD84 |
| 10/11/22 11:00:09 |
684 |
26.900 |
TQEX |
652586537471215 |
| 10/11/22 11:00:07 |
226 |
26.910 |
XAMS |
2124033GB00BP6MXD84 |
| 10/11/22 11:00:07 |
400 |
26.910 |
XAMS |
2123777GB00BP6MXD84 |
| 10/11/22 11:00:07 |
615 |
26.910 |
XAMS |
2123265GB00BP6MXD84 |
| 10/11/22 11:00:07 |
242 |
26.910 |
XAMS |
2123521GB00BP6MXD84 |
| 10/11/22 11:00:07 |
450 |
26.910 |
XAMS |
2123009GB00BP6MXD84 |
| 10/11/22 11:00:07 |
406 |
26.910 |
XAMS |
2124289GB00BP6MXD84 |
| 10/11/22 11:00:07 |
406 |
26.910 |
XAMS |
2125825GB00BP6MXD84 |
| 10/11/22 11:00:07 |
2 |
26.910 |
XAMS |
2124545GB00BP6MXD84 |
| 10/11/22 11:00:07 |
615 |
26.910 |
XAMS |
2124801GB00BP6MXD84 |
| 10/11/22 11:00:07 |
380 |
26.910 |
XAMS |
2125057GB00BP6MXD84 |
| 10/11/22 11:00:07 |
100 |
26.910 |
XAMS |
2125569GB00BP6MXD84 |
| 10/11/22 11:00:07 |
242 |
26.910 |
XAMS |
2125313GB00BP6MXD84 |
| 10/11/22 11:00:09 |
502 |
26.905 |
XAMS |
2126337GB00BP6MXD84 |
| 10/11/22 11:00:09 |
167 |
26.900 |
XAMS |
2129665GB00BP6MXD84 |
| 10/11/22 11:00:09 |
615 |
26.910 |
XAMS |
2131713GB00BP6MXD84 |
| 10/11/22 11:00:09 |
286 |
26.900 |
XAMS |
2128897GB00BP6MXD84 |
| 10/11/22 11:00:09 |
458 |
26.905 |
XAMS |
2130689GB00BP6MXD84 |
| 10/11/22 11:00:09 |
212 |
26.910 |
XAMS |
2131969GB00BP6MXD84 |
| 10/11/22 11:00:09 |
400 |
26.900 |
XAMS |
2129409GB00BP6MXD84 |
| 10/11/22 11:00:09 |
226 |
26.900 |
XAMS |
2129153GB00BP6MXD84 |
| 10/11/22 11:00:09 |
615 |
26.895 |
XAMS |
2127361GB00BP6MXD84 |
| 10/11/22 11:00:09 |
226 |
26.895 |
XAMS |
2128129GB00BP6MXD84 |
| 10/11/22 11:00:09 |
161 |
26.900 |
XAMS |
2129921GB00BP6MXD84 |
| 10/11/22 11:00:09 |
273 |
26.910 |
XAMS |
2131457GB00BP6MXD84 |
| 10/11/22 11:00:09 |
291 |
26.905 |
XAMS |
2130433GB00BP6MXD84 |
| 10/11/22 11:00:09 |
615 |
26.905 |
XAMS |
2130177GB00BP6MXD84 |
| 10/11/22 11:00:09 |
2,000 |
26.905 |
XAMS |
2130945GB00BP6MXD84 |
| 10/11/22 11:00:09 |
239 |
26.910 |
XAMS |
2132481GB00BP6MXD84 |
| 10/11/22 11:00:09 |
400 |
26.895 |
XAMS |
2127617GB00BP6MXD84 |
| 10/11/22 11:00:09 |
2,000 |
26.905 |
XAMS |
2131201GB00BP6MXD84 |
| 10/11/22 11:00:09 |
420 |
26.910 |
XAMS |
2132225GB00BP6MXD84 |
| 10/11/22 11:00:09 |
154 |
26.895 |
XAMS |
2128385GB00BP6MXD84 |
| 10/11/22 11:00:09 |
279 |
26.895 |
XAMS |
2127873GB00BP6MXD84 |
| 10/11/22 11:00:09 |
456 |
26.910 |
XAMS |
2132737GB00BP6MXD84 |
| 10/11/22 11:00:09 |
615 |
26.900 |
XAMS |
2128641GB00BP6MXD84 |
| 10/11/22 11:00:11 |
196 |
26.900 |
XAMS |
2135297GB00BP6MXD84 |
| 10/11/22 11:00:11 |
242 |
26.900 |
XAMS |
2136065GB00BP6MXD84 |
| 10/11/22 11:00:11 |
615 |
26.900 |
XAMS |
2135553GB00BP6MXD84 |
| 10/11/22 11:00:11 |
390 |
26.900 |
XAMS |
2135809GB00BP6MXD84 |
| 10/11/22 11:00:11 |
400 |
26.900 |
XAMS |
2136321GB00BP6MXD84 |
| 10/11/22 11:00:16 |
1,786 |
26.895 |
XAMS |
2137345GB00BP6MXD84 |
| 10/11/22 11:00:23 |
1,415 |
26.900 |
XAMS |
2141953GB00BP6MXD84 |
| 10/11/22 11:00:24 |
1,400 |
26.900 |
XAMS |
2142209GB00BP6MXD84 |
| 10/11/22 11:00:24 |
157 |
26.900 |
XAMS |
2142465GB00BP6MXD84 |
| 10/11/22 11:00:24 |
230 |
26.900 |
XAMS |
2142721GB00BP6MXD84 |
| 10/11/22 11:00:24 |
293 |
26.900 |
XAMS |
2143233GB00BP6MXD84 |
| 10/11/22 11:00:24 |
615 |
26.900 |
XAMS |
2142977GB00BP6MXD84 |
| 10/11/22 11:00:24 |
124 |
26.900 |
XAMS |
2143489GB00BP6MXD84 |
| 10/11/22 11:00:25 |
1,756 |
26.900 |
XAMS |
2144001GB00BP6MXD84 |
| 10/11/22 11:00:25 |
287 |
26.900 |
XAMS |
2145025GB00BP6MXD84 |
| 10/11/22 11:00:25 |
100 |
26.900 |
XAMS |
2145281GB00BP6MXD84 |
| 10/11/22 11:00:25 |
381 |
26.900 |
XAMS |
2145537GB00BP6MXD84 |
| 10/11/22 11:00:25 |
615 |
26.900 |
XAMS |
2144769GB00BP6MXD84 |
| 10/11/22 11:00:33 |
294 |
26.930 |
XAMS |
2149889GB00BP6MXD84 |
| 10/11/22 11:00:33 |
663 |
26.925 |
XAMS |
2150145GB00BP6MXD84 |
| 10/11/22 11:00:33 |
77 |
26.920 |
XAMS |
2153217GB00BP6MXD84 |
| 10/11/22 11:00:33 |
500 |
26.920 |
XAMS |
2152961GB00BP6MXD84 |
| 10/11/22 11:00:35 |
301 |
26.925 |
XAMS |
2160129GB00BP6MXD84 |
| 10/11/22 11:00:35 |
550 |
26.925 |
XAMS |
2159873GB00BP6MXD84 |
| 10/11/22 11:00:36 |
78 |
26.915 |
CEUX |
260001X5W |
| 10/11/22 11:00:36 |
666 |
26.920 |
XAMS |
2161153GB00BP6MXD84 |
| 10/11/22 11:00:39 |
699 |
26.915 |
CEUX |
260001X8X |
| 10/11/22 11:00:39 |
400 |
26.910 |
XAMS |
2163201GB00BP6MXD84 |
| 10/11/22 11:00:39 |
400 |
26.910 |
XAMS |
2162945GB00BP6MXD84 |
| 10/11/22 11:00:39 |
734 |
26.910 |
XAMS |
2163457GB00BP6MXD84 |
| 10/11/22 11:00:39 |
66 |
26.915 |
XAMS |
2165249GB00BP6MXD84 |
| 10/11/22 11:00:39 |
627 |
26.915 |
XAMS |
2164737GB00BP6MXD84 |
| 10/11/22 11:00:39 |
155 |
26.915 |
XAMS |
2164481GB00BP6MXD84 |
| 10/11/22 11:00:39 |
155 |
26.915 |
XAMS |
2164225GB00BP6MXD84 |
| 10/11/22 11:00:39 |
279 |
26.915 |
XAMS |
2163969GB00BP6MXD84 |
| 10/11/22 11:00:39 |
280 |
26.910 |
XAMS |
2163713GB00BP6MXD84 |
| 10/11/22 11:00:39 |
406 |
26.915 |
XAMS |
2164993GB00BP6MXD84 |
| 10/11/22 11:00:40 |
400 |
26.910 |
XAMS |
2165761GB00BP6MXD84 |
| 10/11/22 11:00:40 |
774 |
26.910 |
XAMS |
2166017GB00BP6MXD84 |
| 10/11/22 11:00:40 |
400 |
26.910 |
XAMS |
2165505GB00BP6MXD84 |
| 10/11/22 11:00:40 |
132 |
26.910 |
XAMS |
2166273GB00BP6MXD84 |
| 10/11/22 11:00:44 |
170 |
26.920 |
XAMS |
2174465GB00BP6MXD84 |
| 10/11/22 11:00:44 |
285 |
26.915 |
XAMS |
2173441GB00BP6MXD84 |
| 10/11/22 11:00:44 |
201 |
26.920 |
XAMS |
2173697GB00BP6MXD84 |
| 10/11/22 11:00:44 |
330 |
26.920 |
XAMS |
2174209GB00BP6MXD84 |
| 10/11/22 11:00:44 |
400 |
26.920 |
XAMS |
2173953GB00BP6MXD84 |
| 10/11/22 11:00:45 |
505 |
26.905 |
XAMS |
2193153GB00BP6MXD84 |
| 10/11/22 11:00:45 |
400 |
26.905 |
XAMS |
2192897GB00BP6MXD84 |
| 10/11/22 11:00:45 |
7 |
26.905 |
XAMS |
2193665GB00BP6MXD84 |
| 10/11/22 11:00:45 |
100 |
26.905 |
XAMS |
2193409GB00BP6MXD84 |
| 10/11/22 11:00:45 |
597 |
26.890 |
CEUX |
260001XJE |
| 10/11/22 11:00:45 |
650 |
26.895 |
XAMS |
2195713GB00BP6MXD84 |
| 10/11/22 11:00:45 |
28 |
26.895 |
XAMS |
2195969GB00BP6MXD84 |
| 10/11/22 11:00:46 |
174 |
26.895 |
XAMS |
2197761GB00BP6MXD84 |
| 10/11/22 11:00:46 |
400 |
26.895 |
XAMS |
2198273GB00BP6MXD84 |
| 10/11/22 11:00:46 |
600 |
26.895 |
XAMS |
2197505GB00BP6MXD84 |
| 10/11/22 11:00:46 |
295 |
26.895 |
XAMS |
2198017GB00BP6MXD84 |
| 10/11/22 11:00:47 |
641 |
26.890 |
XAMS |
2199553GB00BP6MXD84 |
| 10/11/22 11:00:47 |
550 |
26.865 |
XAMS |
2205697GB00BP6MXD84 |
| 10/11/22 11:00:47 |
400 |
26.865 |
XAMS |
2205953GB00BP6MXD84 |
| 10/11/22 11:00:47 |
428 |
26.865 |
XAMS |
2206209GB00BP6MXD84 |
| 10/11/22 11:00:48 |
268 |
26.865 |
XAMS |
2208769GB00BP6MXD84 |
| 10/11/22 11:00:48 |
340 |
26.865 |
XAMS |
2208257GB00BP6MXD84 |
| 10/11/22 11:00:48 |
162 |
26.860 |
XAMS |
2206977GB00BP6MXD84 |
| 10/11/22 11:00:48 |
406 |
26.860 |
XAMS |
2208001GB00BP6MXD84 |
| 10/11/22 11:00:48 |
287 |
26.865 |
XAMS |
2209281GB00BP6MXD84 |
| 10/11/22 11:00:48 |
226 |
26.865 |
XAMS |
2209537GB00BP6MXD84 |
| 10/11/22 11:00:48 |
340 |
26.860 |
XAMS |
2206721GB00BP6MXD84 |
| 10/11/22 11:00:48 |
400 |
26.860 |
XAMS |
2206465GB00BP6MXD84 |
| 10/11/22 11:00:48 |
627 |
26.860 |
XAMS |
2207745GB00BP6MXD84 |
| 10/11/22 11:00:48 |
505 |
26.865 |
XAMS |
2208513GB00BP6MXD84 |
| 10/11/22 11:00:48 |
436 |
26.865 |
XAMS |
2210049GB00BP6MXD84 |
| 10/11/22 11:00:48 |
100 |
26.860 |
XAMS |
2207233GB00BP6MXD84 |
| 10/11/22 11:00:48 |
552 |
26.865 |
XAMS |
2209793GB00BP6MXD84 |
| 10/11/22 11:00:48 |
627 |
26.865 |
XAMS |
2209025GB00BP6MXD84 |
| 10/11/22 11:00:48 |
157 |
26.860 |
XAMS |
2207489GB00BP6MXD84 |
| 10/11/22 11:00:48 |
1,059 |
26.870 |
XAMS |
2210561GB00BP6MXD84 |
| 10/11/22 11:00:48 |
2,251 |
26.870 |
XAMS |
2210817GB00BP6MXD84 |
| 10/11/22 11:00:52 |
1,481 |
26.880 |
XAMS |
2215937GB00BP6MXD84 |
| 10/11/22 11:00:52 |
505 |
26.885 |
XAMS |
2216449GB00BP6MXD84 |
| 10/11/22 11:00:52 |
277 |
26.885 |
XAMS |
2216193GB00BP6MXD84 |
| 10/11/22 11:00:52 |
272 |
26.885 |
XAMS |
2216705GB00BP6MXD84 |
| 10/11/22 11:00:55 |
287 |
26.885 |
XAMS |
2217473GB00BP6MXD84 |
| 10/11/22 11:00:59 |
400 |
26.895 |
XAMS |
2219265GB00BP6MXD84 |
| 10/11/22 11:00:59 |
293 |
26.895 |
XAMS |
2219009GB00BP6MXD84 |
| 10/11/22 11:01:00 |
100 |
26.895 |
XAMS |
2219777GB00BP6MXD84 |
| 10/11/22 11:01:00 |
273 |
26.895 |
XAMS |
2219521GB00BP6MXD84 |
| 10/11/22 11:01:01 |
650 |
26.895 |
XAMS |
2220033GB00BP6MXD84 |
| 10/11/22 11:01:01 |
263 |
26.895 |
XAMS |
2220801GB00BP6MXD84 |
| 10/11/22 11:01:01 |
400 |
26.895 |
XAMS |
2220289GB00BP6MXD84 |
| 10/11/22 11:01:01 |
100 |
26.895 |
XAMS |
2221057GB00BP6MXD84 |
| 10/11/22 11:01:01 |
277 |
26.895 |
XAMS |
2220545GB00BP6MXD84 |
| 10/11/22 11:01:03 |
198 |
26.895 |
XAMS |
2222337GB00BP6MXD84 |
| 10/11/22 11:01:03 |
257 |
26.895 |
XAMS |
2222081GB00BP6MXD84 |
| 10/11/22 11:01:03 |
400 |
26.895 |
XAMS |
2221825GB00BP6MXD84 |
| 10/11/22 11:01:03 |
500 |
26.895 |
XAMS |
2221569GB00BP6MXD84 |
| 10/11/22 11:01:04 |
91 |
26.890 |
XAMS |
2224129GB00BP6MXD84 |
| 10/11/22 11:01:04 |
400 |
26.890 |
XAMS |
2223617GB00BP6MXD84 |
| 10/11/22 11:01:04 |
278 |
26.890 |
XAMS |
2223873GB00BP6MXD84 |
| 10/11/22 11:01:13 |
1,100 |
26.895 |
XAMS |
2225921GB00BP6MXD84 |
| 10/11/22 11:01:19 |
671 |
26.895 |
XAMS |
2227713GB00BP6MXD84 |
| 10/11/22 11:01:19 |
358 |
26.895 |
XAMS |
2228481GB00BP6MXD84 |
| 10/11/22 11:01:19 |
276 |
26.895 |
XAMS |
2228225GB00BP6MXD84 |
| 10/11/22 11:01:36 |
605 |
26.885 |
XAMS |
2232321GB00BP6MXD84 |
| 10/11/22 11:01:36 |
438 |
26.885 |
XAMS |
2232065GB00BP6MXD84 |
| 10/11/22 11:01:45 |
400 |
26.885 |
XAMS |
2232833GB00BP6MXD84 |
| 10/11/22 11:01:45 |
88 |
26.885 |
XAMS |
2233089GB00BP6MXD84 |
| 10/11/22 11:02:00 |
1,000 |
26.880 |
XAMS |
2236161GB00BP6MXD84 |
| 10/11/22 11:02:00 |
23 |
26.880 |
XAMS |
2236417GB00BP6MXD84 |
| 10/11/22 11:02:00 |
400 |
26.880 |
XAMS |
2235905GB00BP6MXD84 |
| 10/11/22 11:02:17 |
681 |
26.865 |
XAMS |
2239745GB00BP6MXD84 |
| 10/11/22 11:02:59 |
578 |
26.875 |
TQEX |
652586537471873 |
| 10/11/22 11:02:59 |
848 |
26.875 |
XAMS |
2242049GB00BP6MXD84 |
| 10/11/22 11:02:59 |
231 |
26.875 |
XAMS |
2242305GB00BP6MXD84 |
| 10/11/22 11:02:59 |
671 |
26.875 |
CEUX |
260001YIU |
| 10/11/22 11:03:26 |
89 |
26.855 |
XAMS |
2244353GB00BP6MXD84 |
| 10/11/22 11:03:26 |
400 |
26.855 |
XAMS |
2244097GB00BP6MXD84 |
| 10/11/22 11:04:00 |
679 |
26.870 |
XAMS |
2247681GB00BP6MXD84 |
| 10/11/22 11:04:42 |
311 |
26.885 |
XAMS |
2253569GB00BP6MXD84 |
| 10/11/22 11:04:42 |
407 |
26.885 |
XAMS |
2253825GB00BP6MXD84 |
| 10/11/22 11:04:48 |
249 |
26.885 |
XAMS |
2254849GB00BP6MXD84 |
| 10/11/22 11:04:48 |
400 |
26.885 |
XAMS |
2254593GB00BP6MXD84 |
| 10/11/22 11:04:48 |
287 |
26.885 |
XAMS |
2254337GB00BP6MXD84 |
| 10/11/22 11:04:48 |
936 |
26.885 |
CEUX |
260001YZQ |
| 10/11/22 11:05:18 |
654 |
26.895 |
XAMS |
2256897GB00BP6MXD84 |
| 10/11/22 11:05:18 |
65 |
26.895 |
TQEX |
652586537472096 |
| 10/11/22 11:05:21 |
548 |
26.890 |
XAMS |
2257921GB00BP6MXD84 |
| 10/11/22 11:05:59 |
560 |
26.880 |
XAMS |
2259201GB00BP6MXD84 |
| 10/11/22 11:06:07 |
131 |
26.870 |
CEUX |
260001ZDH |
| 10/11/22 11:06:28 |
182 |
26.875 |
XAMS |
2261761GB00BP6MXD84 |
| 10/11/22 11:06:28 |
400 |
26.875 |
XAMS |
2261505GB00BP6MXD84 |
| 10/11/22 11:07:01 |
922 |
26.880 |
XAMS |
2263809GB00BP6MXD84 |
| 10/11/22 11:07:27 |
660 |
26.870 |
CEUX |
260001ZQM |
| 10/11/22 11:07:27 |
77 |
26.870 |
CEUX |
260001ZQS |
| 10/11/22 11:07:27 |
600 |
26.870 |
CEUX |
260001ZQR |
| 10/11/22 11:07:30 |
400 |
26.860 |
XAMS |
2268673GB00BP6MXD84 |
| 10/11/22 11:07:30 |
445 |
26.860 |
XAMS |
2268929GB00BP6MXD84 |
| 10/11/22 11:07:43 |
161 |
26.845 |
XAMS |
2269953GB00BP6MXD84 |
| 10/11/22 11:07:43 |
335 |
26.845 |
XAMS |
2269697GB00BP6MXD84 |
| 10/11/22 11:08:54 |
62 |
26.855 |
CEUX |
26000204Q |
| 10/11/22 11:08:54 |
366 |
26.855 |
CEUX |
26000204R |
| 10/11/22 11:08:54 |
698 |
26.855 |
XAMS |
2276097GB00BP6MXD84 |
| 10/11/22 11:08:54 |
235 |
26.855 |
XAMS |
2275841GB00BP6MXD84 |
| 10/11/22 11:09:11 |
109 |
26.855 |
XAMS |
2277377GB00BP6MXD84 |
| 10/11/22 11:09:11 |
400 |
26.855 |
XAMS |
2277121GB00BP6MXD84 |
| 10/11/22 11:09:32 |
249 |
26.865 |
XAMS |
2279681GB00BP6MXD84 |
| 10/11/22 11:09:32 |
378 |
26.865 |
XAMS |
2279937GB00BP6MXD84 |
| 10/11/22 11:09:32 |
61 |
26.865 |
CEUX |
2600020B8 |
| 10/11/22 11:09:48 |
469 |
26.865 |
XAMS |
2280961GB00BP6MXD84 |
| 10/11/22 11:09:48 |
1 |
26.865 |
XAMS |
2281729GB00BP6MXD84 |
| 10/11/22 11:09:48 |
501 |
26.865 |
XAMS |
2281473GB00BP6MXD84 |
| 10/11/22 11:11:09 |
400 |
26.895 |
XAMS |
2289153GB00BP6MXD84 |
| 10/11/22 11:10:43 |
400 |
26.895 |
XAMS |
2286849GB00BP6MXD84 |
| 10/11/22 11:11:09 |
70 |
26.895 |
XAMS |
2289409GB00BP6MXD84 |
| 10/11/22 11:11:15 |
80 |
26.895 |
XAMS |
2290177GB00BP6MXD84 |
| 10/11/22 11:11:19 |
740 |
26.895 |
XAMS |
2290433GB00BP6MXD84 |
| 10/11/22 11:11:19 |
254 |
26.895 |
CEUX |
2600020WV |
| 10/11/22 11:11:37 |
400 |
26.885 |
XAMS |
2293761GB00BP6MXD84 |
| 10/11/22 11:11:42 |
162 |
26.885 |
XAMS |
2294273GB00BP6MXD84 |
| 10/11/22 11:11:42 |
400 |
26.885 |
XAMS |
2294017GB00BP6MXD84 |
| 10/11/22 11:12:01 |
662 |
26.900 |
CEUX |
26000212F |
| 10/11/22 11:12:02 |
474 |
26.900 |
CEUX |
26000212L |
| 10/11/22 11:12:01 |
254 |
26.900 |
CEUX |
26000212H |
| 10/11/22 11:12:55 |
320 |
26.890 |
TQEX |
652586537472693 |
| 10/11/22 11:12:11 |
246 |
26.895 |
XAMS |
2295041GB00BP6MXD84 |
| 10/11/22 11:12:43 |
400 |
26.895 |
XAMS |
2296577GB00BP6MXD84 |
| 10/11/22 11:12:43 |
214 |
26.895 |
XAMS |
2296833GB00BP6MXD84 |
| 10/11/22 11:12:40 |
80 |
26.895 |
XAMS |
2296321GB00BP6MXD84 |
| 10/11/22 11:12:54 |
1,220 |
26.890 |
CEUX |
26000219L |
| 10/11/22 11:13:03 |
482 |
26.885 |
XAMS |
2299905GB00BP6MXD84 |
| 10/11/22 11:13:03 |
400 |
26.885 |
XAMS |
2299649GB00BP6MXD84 |
| 10/11/22 11:14:23 |
96 |
26.880 |
TQEX |
652586537472774 |
| 10/11/22 11:14:04 |
751 |
26.885 |
XAMS |
2305025GB00BP6MXD84 |
| 10/11/22 11:14:09 |
471 |
26.885 |
CEUX |
2600021JT |
| 10/11/22 11:14:22 |
458 |
26.885 |
XAMS |
2307073GB00BP6MXD84 |
| 10/11/22 11:14:22 |
45 |
26.885 |
XAMS |
2306817GB00BP6MXD84 |
| 10/11/22 11:14:22 |
192 |
26.885 |
XAMS |
2307329GB00BP6MXD84 |
| 10/11/22 11:14:58 |
546 |
26.855 |
TQEX |
652586537472861 |
| 10/11/22 11:14:58 |
811 |
26.860 |
XAMS |
2313985GB00BP6MXD84 |
| 10/11/22 11:14:58 |
1,153 |
26.860 |
XAMS |
2313729GB00BP6MXD84 |
| 10/11/22 11:14:58 |
576 |
26.855 |
XAMS |
2315265GB00BP6MXD84 |
| 10/11/22 11:14:59 |
572 |
26.855 |
XAMS |
2315777GB00BP6MXD84 |
| 10/11/22 11:15:22 |
165 |
26.885 |
XAMS |
2328065GB00BP6MXD84 |
| 10/11/22 11:15:22 |
400 |
26.885 |
XAMS |
2328321GB00BP6MXD84 |
| 10/11/22 11:15:23 |
153 |
26.885 |
XAMS |
2329089GB00BP6MXD84 |
| 10/11/22 11:15:23 |
400 |
26.885 |
XAMS |
2328577GB00BP6MXD84 |
| 10/11/22 11:15:23 |
327 |
26.885 |
XAMS |
2328833GB00BP6MXD84 |
| 10/11/22 11:15:25 |
400 |
26.885 |
XAMS |
2329345GB00BP6MXD84 |
| 10/11/22 11:15:39 |
713 |
26.890 |
XAMS |
2330369GB00BP6MXD84 |
| 10/11/22 11:15:49 |
522 |
26.890 |
XAMS |
2330881GB00BP6MXD84 |
| 10/11/22 11:15:49 |
719 |
26.890 |
XAMS |
2331137GB00BP6MXD84 |
| 10/11/22 11:15:49 |
550 |
26.890 |
XAMS |
2331393GB00BP6MXD84 |
| 10/11/22 11:15:57 |
912 |
26.890 |
XAMS |
2331905GB00BP6MXD84 |
| 10/11/22 11:15:49 |
511 |
26.890 |
XAMS |
2331649GB00BP6MXD84 |
| 10/11/22 11:16:13 |
791 |
26.890 |
CEUX |
26000224C |
| 10/11/22 11:16:13 |
99 |
26.890 |
CEUX |
26000224B |
| 10/11/22 11:15:57 |
1,126 |
26.890 |
XAMS |
2333697GB00BP6MXD84 |
| 10/11/22 11:16:02 |
400 |
26.895 |
XAMS |
2335233GB00BP6MXD84 |
| 10/11/22 11:16:02 |
545 |
26.895 |
XAMS |
2334977GB00BP6MXD84 |
| 10/11/22 11:16:02 |
273 |
26.895 |
XAMS |
2334721GB00BP6MXD84 |
| 10/11/22 11:16:02 |
400 |
26.895 |
XAMS |
2335489GB00BP6MXD84 |
| 10/11/22 11:16:03 |
400 |
26.895 |
XAMS |
2336257GB00BP6MXD84 |
| 10/11/22 11:16:03 |
109 |
26.895 |
XAMS |
2336513GB00BP6MXD84 |
| 10/11/22 11:16:03 |
1 |
26.895 |
XAMS |
2336001GB00BP6MXD84 |
| 10/11/22 11:16:13 |
212 |
26.890 |
XAMS |
2337537GB00BP6MXD84 |
| 10/11/22 11:16:13 |
1,645 |
26.890 |
XAMS |
2337281GB00BP6MXD84 |
| 10/11/22 11:16:37 |
503 |
26.880 |
XAMS |
2339329GB00BP6MXD84 |
| 10/11/22 11:16:37 |
171 |
26.880 |
XAMS |
2339073GB00BP6MXD84 |
| 10/11/22 11:16:37 |
87 |
26.880 |
XAMS |
2338817GB00BP6MXD84 |
| 10/11/22 11:16:37 |
577 |
26.880 |
CEUX |
26000227W |
| 10/11/22 11:17:33 |
878 |
26.865 |
CEUX |
2600022HQ |
| 10/11/22 11:17:43 |
400 |
26.865 |
XAMS |
2345217GB00BP6MXD84 |
| 10/11/22 11:18:55 |
293 |
26.895 |
XAMS |
2351105GB00BP6MXD84 |
| 10/11/22 11:18:55 |
165 |
26.895 |
XAMS |
2350849GB00BP6MXD84 |
| 10/11/22 11:18:55 |
52 |
26.895 |
XAMS |
2351361GB00BP6MXD84 |
| 10/11/22 11:19:21 |
533 |
26.890 |
CEUX |
2600022V0 |
| 10/11/22 11:19:03 |
400 |
26.895 |
XAMS |
2351617GB00BP6MXD84 |
| 10/11/22 11:19:21 |
358 |
26.890 |
XAMS |
2352641GB00BP6MXD84 |
| 10/11/22 11:19:21 |
1,467 |
26.890 |
XAMS |
2352385GB00BP6MXD84 |
| 10/11/22 11:19:31 |
547 |
26.885 |
TQEX |
652586537473240 |
| 10/11/22 11:19:21 |
135 |
26.890 |
XAMS |
2353153GB00BP6MXD84 |
| 10/11/22 11:19:21 |
283 |
26.890 |
XAMS |
2352897GB00BP6MXD84 |
| 10/11/22 11:19:26 |
657 |
26.890 |
XAMS |
2353665GB00BP6MXD84 |
| 10/11/22 11:19:37 |
400 |
26.885 |
XAMS |
2354689GB00BP6MXD84 |
| 10/11/22 11:19:37 |
146 |
26.885 |
XAMS |
2354945GB00BP6MXD84 |
| 10/11/22 11:19:42 |
750 |
26.880 |
CEUX |
2600022XU |
| 10/11/22 11:20:01 |
1,688 |
26.865 |
XAMS |
2359553GB00BP6MXD84 |
| 10/11/22 11:20:24 |
400 |
26.885 |
XAMS |
2385665GB00BP6MXD84 |
| 10/11/22 11:20:24 |
165 |
26.885 |
XAMS |
2386177GB00BP6MXD84 |
| 10/11/22 11:20:24 |
382 |
26.885 |
XAMS |
2386433GB00BP6MXD84 |
| 10/11/22 11:20:24 |
100 |
26.885 |
XAMS |
2386689GB00BP6MXD84 |
| 10/11/22 11:20:25 |
454 |
26.890 |
XAMS |
2387969GB00BP6MXD84 |
| 10/11/22 11:20:25 |
280 |
26.890 |
XAMS |
2387713GB00BP6MXD84 |
| 10/11/22 11:20:29 |
1,000 |
26.890 |
XAMS |
2388481GB00BP6MXD84 |
| 10/11/22 11:20:42 |
1,837 |
26.890 |
XAMS |
2389249GB00BP6MXD84 |
| 10/11/22 11:20:45 |
1,206 |
26.890 |
XAMS |
2390273GB00BP6MXD84 |
| 10/11/22 11:20:42 |
500 |
26.890 |
XAMS |
2389761GB00BP6MXD84 |
| 10/11/22 11:20:42 |
161 |
26.890 |
XAMS |
2390017GB00BP6MXD84 |
| 10/11/22 11:20:49 |
109 |
26.890 |
XAMS |
2390785GB00BP6MXD84 |
| 10/11/22 11:20:49 |
1,766 |
26.890 |
XAMS |
2391041GB00BP6MXD84 |
| 10/11/22 11:20:49 |
600 |
26.890 |
XAMS |
2391297GB00BP6MXD84 |
| 10/11/22 11:20:49 |
285 |
26.890 |
XAMS |
2391553GB00BP6MXD84 |
| 10/11/22 11:20:51 |
400 |
26.885 |
XAMS |
2392065GB00BP6MXD84 |
| 10/11/22 11:20:54 |
432 |
26.885 |
CEUX |
2600023F2 |
| 10/11/22 11:20:54 |
144 |
26.885 |
XAMS |
2393089GB00BP6MXD84 |
| 10/11/22 11:20:54 |
1,232 |
26.885 |
XAMS |
2392833GB00BP6MXD84 |
| 10/11/22 11:21:08 |
510 |
26.880 |
XAMS |
2393345GB00BP6MXD84 |
| 10/11/22 11:22:29 |
389 |
26.900 |
CEUX |
2600023TD |
| 10/11/22 11:22:29 |
266 |
26.900 |
CEUX |
2600023TE |
| 10/11/22 11:22:29 |
200 |
26.900 |
XAMS |
2400001GB00BP6MXD84 |
| 10/11/22 11:22:29 |
117 |
26.900 |
XAMS |
2399745GB00BP6MXD84 |
| 10/11/22 11:22:29 |
208 |
26.900 |
XAMS |
2400257GB00BP6MXD84 |
| 10/11/22 11:22:52 |
598 |
26.895 |
CEUX |
2600023WM |
| 10/11/22 11:22:48 |
484 |
26.900 |
XAMS |
2402049GB00BP6MXD84 |
| 10/11/22 11:22:48 |
400 |
26.900 |
XAMS |
2401793GB00BP6MXD84 |
| 10/11/22 11:23:12 |
400 |
26.895 |
XAMS |
2404097GB00BP6MXD84 |
| 10/11/22 11:23:12 |
360 |
26.895 |
XAMS |
2404353GB00BP6MXD84 |
| 10/11/22 11:23:29 |
60 |
26.900 |
XAMS |
2406913GB00BP6MXD84 |
| 10/11/22 11:23:56 |
321 |
26.905 |
XAMS |
2409473GB00BP6MXD84 |
| 10/11/22 11:23:56 |
129 |
26.905 |
XAMS |
2408961GB00BP6MXD84 |
| 10/11/22 11:23:56 |
400 |
26.905 |
XAMS |
2409217GB00BP6MXD84 |
| 10/11/22 11:24:13 |
624 |
26.900 |
TQEX |
652586537473736 |
| 10/11/22 11:24:13 |
400 |
26.900 |
XAMS |
2412033GB00BP6MXD84 |
| 10/11/22 11:24:14 |
648 |
26.900 |
XAMS |
2412545GB00BP6MXD84 |
| 10/11/22 11:24:13 |
71 |
26.900 |
XAMS |
2412289GB00BP6MXD84 |
| 10/11/22 11:24:14 |
512 |
26.900 |
CEUX |
2600024HA |
| 10/11/22 11:24:14 |
317 |
26.900 |
CEUX |
2600024H9 |
| 10/11/22 11:25:45 |
67 |
26.900 |
CEUX |
2600024XF |
| 10/11/22 11:26:12 |
408 |
26.910 |
XAMS |
2422529GB00BP6MXD84 |
| 10/11/22 11:26:11 |
400 |
26.910 |
XAMS |
2422273GB00BP6MXD84 |
| 10/11/22 11:26:26 |
400 |
26.910 |
XAMS |
2423553GB00BP6MXD84 |
| 10/11/22 11:26:26 |
467 |
26.910 |
XAMS |
2423809GB00BP6MXD84 |
| 10/11/22 11:26:26 |
599 |
26.910 |
XAMS |
2423297GB00BP6MXD84 |
| 10/11/22 11:27:18 |
279 |
26.925 |
XAMS |
2433025GB00BP6MXD84 |
| 10/11/22 11:27:18 |
140 |
26.925 |
XAMS |
2433281GB00BP6MXD84 |
| 10/11/22 11:27:19 |
278 |
26.915 |
XAMS |
2434561GB00BP6MXD84 |
| 10/11/22 11:27:41 |
1,002 |
26.915 |
XAMS |
2435073GB00BP6MXD84 |
| 10/11/22 11:27:41 |
400 |
26.915 |
XAMS |
2434817GB00BP6MXD84 |
| 10/11/22 11:27:44 |
400 |
26.915 |
XAMS |
2436097GB00BP6MXD84 |
| 10/11/22 11:27:44 |
625 |
26.915 |
XAMS |
2436353GB00BP6MXD84 |
| 10/11/22 11:27:46 |
668 |
26.910 |
XAMS |
2436865GB00BP6MXD84 |
| 10/11/22 11:28:20 |
580 |
26.920 |
XAMS |
2443265GB00BP6MXD84 |
| 10/11/22 11:28:17 |
680 |
26.925 |
CEUX |
2600025ML |
| 10/11/22 11:29:11 |
846 |
26.935 |
CEUX |
2600025WO |
| 10/11/22 11:29:11 |
1,184 |
26.935 |
XAMS |
2448385GB00BP6MXD84 |
| 10/11/22 11:29:11 |
782 |
26.935 |
CEUX |
2600025WQ |
| 10/11/22 11:29:14 |
1,372 |
26.930 |
XAMS |
2449409GB00BP6MXD84 |
| 10/11/22 11:29:30 |
448 |
26.915 |
CEUX |
2600025Z4 |
| 10/11/22 11:29:55 |
522 |
26.890 |
TQEX |
652586537474253 |
| 10/11/22 11:30:31 |
107 |
26.905 |
CEUX |
2600026CC |
| 10/11/22 11:30:31 |
590 |
26.905 |
CEUX |
2600026CD |
| 10/11/22 11:30:59 |
1,568 |
26.905 |
XAMS |
2458369GB00BP6MXD84 |
| 10/11/22 11:31:18 |
407 |
26.890 |
CEUX |
2600026K7 |
| 10/11/22 11:31:07 |
400 |
26.895 |
XAMS |
2459137GB00BP6MXD84 |
| 10/11/22 11:32:12 |
770 |
26.910 |
XAMS |
2464769GB00BP6MXD84 |
| 10/11/22 11:32:55 |
204 |
26.920 |
XAMS |
2467073GB00BP6MXD84 |
| 10/11/22 11:32:55 |
490 |
26.920 |
XAMS |
2467329GB00BP6MXD84 |
| 10/11/22 11:32:55 |
98 |
26.920 |
XAMS |
2467585GB00BP6MXD84 |
| 10/11/22 11:32:55 |
689 |
26.920 |
CEUX |
2600026YF |
| 10/11/22 11:32:55 |
5 |
26.920 |
XAMS |
2468353GB00BP6MXD84 |
| 10/11/22 11:32:55 |
289 |
26.920 |
XAMS |
2468097GB00BP6MXD84 |
| 10/11/22 11:32:55 |
400 |
26.920 |
XAMS |
2467841GB00BP6MXD84 |
| 10/11/22 11:32:57 |
321 |
26.915 |
XAMS |
2469633GB00BP6MXD84 |
| 10/11/22 11:32:57 |
291 |
26.915 |
XAMS |
2469377GB00BP6MXD84 |
| 10/11/22 11:33:15 |
783 |
26.920 |
CEUX |
260002724 |
| 10/11/22 11:33:15 |
400 |
26.920 |
XAMS |
2471169GB00BP6MXD84 |
| 10/11/22 11:33:49 |
400 |
26.920 |
XAMS |
2473985GB00BP6MXD84 |
| 10/11/22 11:33:49 |
217 |
26.920 |
XAMS |
2474241GB00BP6MXD84 |
| 10/11/22 11:34:34 |
581 |
26.930 |
CEUX |
2600027G2 |
| 10/11/22 11:34:42 |
759 |
26.930 |
XAMS |
2479361GB00BP6MXD84 |
| 10/11/22 11:34:42 |
400 |
26.930 |
XAMS |
2479105GB00BP6MXD84 |
| 10/11/22 11:34:58 |
517 |
26.925 |
XAMS |
2480897GB00BP6MXD84 |
| 10/11/22 11:35:16 |
445 |
26.920 |
CEUX |
2600027NJ |
| 10/11/22 11:35:31 |
703 |
26.915 |
XAMS |
2483713GB00BP6MXD84 |
| 10/11/22 11:35:53 |
439 |
26.910 |
TQEX |
652586537474788 |
| 10/11/22 11:35:43 |
6 |
26.910 |
TQEX |
652586537474775 |
| 10/11/22 11:36:18 |
426 |
26.905 |
CEUX |
2600027V5 |
| 10/11/22 11:36:58 |
400 |
26.905 |
XAMS |
2487297GB00BP6MXD84 |
| 10/11/22 11:37:01 |
57 |
26.905 |
CEUX |
26000282D |
| 10/11/22 11:37:01 |
427 |
26.905 |
CEUX |
26000282E |
| 10/11/22 11:38:25 |
480 |
26.935 |
XAMS |
2496769GB00BP6MXD84 |
| 10/11/22 11:38:25 |
191 |
26.935 |
CEUX |
2600028EP |
| 10/11/22 11:38:25 |
345 |
26.935 |
XAMS |
2498049GB00BP6MXD84 |
| 10/11/22 11:38:25 |
236 |
26.935 |
XAMS |
2497793GB00BP6MXD84 |
| 10/11/22 11:39:22 |
627 |
26.940 |
CEUX |
2600028LP |
| 10/11/22 11:39:22 |
1,205 |
26.940 |
XAMS |
2501889GB00BP6MXD84 |
| 10/11/22 11:39:22 |
49 |
26.940 |
XAMS |
2502657GB00BP6MXD84 |
| 10/11/22 11:39:22 |
345 |
26.940 |
XAMS |
2502145GB00BP6MXD84 |
| 10/11/22 11:39:22 |
255 |
26.940 |
XAMS |
2502401GB00BP6MXD84 |
| 10/11/22 11:39:34 |
508 |
26.940 |
CEUX |
2600028ML |
| 10/11/22 11:39:34 |
555 |
26.940 |
XAMS |
2505473GB00BP6MXD84 |
| 10/11/22 11:39:34 |
301 |
26.940 |
XAMS |
2505217GB00BP6MXD84 |
| 10/11/22 11:39:34 |
791 |
26.940 |
CEUX |
2600028MP |
| 10/11/22 11:40:03 |
400 |
26.955 |
XAMS |
2515713GB00BP6MXD84 |
| 10/11/22 11:40:05 |
56 |
26.955 |
XAMS |
2516225GB00BP6MXD84 |
| 10/11/22 11:40:05 |
400 |
26.955 |
XAMS |
2515969GB00BP6MXD84 |
| 10/11/22 11:40:09 |
400 |
26.955 |
XAMS |
2516993GB00BP6MXD84 |
| 10/11/22 11:40:09 |
77 |
26.955 |
XAMS |
2517249GB00BP6MXD84 |
| 10/11/22 11:40:50 |
143 |
26.955 |
XAMS |
2519041GB00BP6MXD84 |
| 10/11/22 11:40:50 |
1,870 |
26.955 |
XAMS |
2518785GB00BP6MXD84 |
| 10/11/22 11:40:50 |
560 |
26.955 |
XAMS |
2519809GB00BP6MXD84 |
| 10/11/22 11:41:24 |
959 |
26.955 |
XAMS |
2523137GB00BP6MXD84 |
| 10/11/22 11:41:24 |
133 |
26.955 |
XAMS |
2523393GB00BP6MXD84 |
| 10/11/22 11:41:48 |
819 |
26.950 |
CEUX |
2600029BY |
| 10/11/22 11:41:47 |
1,193 |
26.950 |
XAMS |
2528769GB00BP6MXD84 |
| 10/11/22 11:42:46 |
400 |
26.950 |
XAMS |
2531841GB00BP6MXD84 |
| 10/11/22 11:42:46 |
678 |
26.950 |
XAMS |
2532097GB00BP6MXD84 |
| 10/11/22 11:42:46 |
411 |
26.950 |
CEUX |
2600029L0 |
| 10/11/22 11:43:48 |
286 |
26.955 |
TQEX |
652586537475538 |
| 10/11/22 11:43:48 |
341 |
26.955 |
TQEX |
652586537475539 |
| 10/11/22 11:44:03 |
1,747 |
26.950 |
XAMS |
2543105GB00BP6MXD84 |
| 10/11/22 11:44:03 |
115 |
26.950 |
XAMS |
2542849GB00BP6MXD84 |
| 10/11/22 11:43:54 |
285 |
26.955 |
XAMS |
2542337GB00BP6MXD84 |
| 10/11/22 11:43:54 |
22 |
26.955 |
XAMS |
2541569GB00BP6MXD84 |
| 10/11/22 11:43:54 |
400 |
26.955 |
XAMS |
2542081GB00BP6MXD84 |
| 10/11/22 11:43:54 |
152 |
26.955 |
XAMS |
2541825GB00BP6MXD84 |
| 10/11/22 11:44:32 |
742 |
26.940 |
TQEX |
652586537475597 |
| 10/11/22 11:44:32 |
675 |
26.940 |
XAMS |
2544641GB00BP6MXD84 |
| 10/11/22 11:44:32 |
400 |
26.940 |
XAMS |
2544385GB00BP6MXD84 |
| 10/11/22 11:44:32 |
546 |
26.940 |
CEUX |
260002A2K |
| 10/11/22 11:45:32 |
1,256 |
26.925 |
CEUX |
260002AAC |
| 10/11/22 11:45:32 |
19 |
26.925 |
XAMS |
2551553GB00BP6MXD84 |
| 10/11/22 11:45:32 |
1,466 |
26.925 |
XAMS |
2551809GB00BP6MXD84 |
| 10/11/22 11:45:32 |
400 |
26.925 |
XAMS |
2551297GB00BP6MXD84 |
| 10/11/22 11:45:52 |
432 |
26.915 |
XAMS |
2556417GB00BP6MXD84 |
| 10/11/22 11:45:52 |
380 |
26.915 |
XAMS |
2556161GB00BP6MXD84 |
| 10/11/22 11:45:52 |
400 |
26.915 |
XAMS |
2555905GB00BP6MXD84 |
| 10/11/22 11:46:24 |
432 |
26.925 |
XAMS |
2562561GB00BP6MXD84 |
| 10/11/22 11:46:24 |
132 |
26.925 |
XAMS |
2562817GB00BP6MXD84 |
| 10/11/22 11:46:24 |
400 |
26.925 |
XAMS |
2562305GB00BP6MXD84 |
| 10/11/22 11:46:26 |
550 |
26.920 |
CEUX |
260002AJG |
| 10/11/22 11:46:26 |
376 |
26.920 |
CEUX |
260002AJF |
| 10/11/22 11:46:41 |
400 |
26.925 |
XAMS |
2563585GB00BP6MXD84 |
| 10/11/22 11:46:41 |
1,283 |
26.925 |
XAMS |
2563841GB00BP6MXD84 |
| 10/11/22 11:46:50 |
400 |
26.920 |
XAMS |
2564097GB00BP6MXD84 |
| 10/11/22 11:46:50 |
474 |
26.920 |
XAMS |
2564353GB00BP6MXD84 |
| 10/11/22 11:46:53 |
177 |
26.915 |
XAMS |
2565633GB00BP6MXD84 |
| 10/11/22 11:46:53 |
604 |
26.915 |
XAMS |
2565377GB00BP6MXD84 |
| 10/11/22 11:47:59 |
210 |
26.930 |
CEUX |
260002AXH |
| 10/11/22 11:47:59 |
268 |
26.930 |
CEUX |
260002AXG |
| 10/11/22 11:47:59 |
400 |
26.930 |
XAMS |
2571521GB00BP6MXD84 |
| 10/11/22 11:47:59 |
313 |
26.930 |
XAMS |
2571777GB00BP6MXD84 |
| 10/11/22 11:48:11 |
293 |
26.930 |
XAMS |
2575361GB00BP6MXD84 |
| 10/11/22 11:48:11 |
154 |
26.930 |
XAMS |
2575105GB00BP6MXD84 |
| 10/11/22 11:48:39 |
400 |
26.925 |
XAMS |
2576897GB00BP6MXD84 |
| 10/11/22 11:48:39 |
1,294 |
26.925 |
XAMS |
2577153GB00BP6MXD84 |
| 10/11/22 11:48:13 |
18 |
26.925 |
XAMS |
2576129GB00BP6MXD84 |
| 10/11/22 11:48:49 |
77 |
26.945 |
XAMS |
2585089GB00BP6MXD84 |
| 10/11/22 11:48:49 |
400 |
26.945 |
XAMS |
2584833GB00BP6MXD84 |
| 10/11/22 11:48:57 |
321 |
26.945 |
XAMS |
2586369GB00BP6MXD84 |
| 10/11/22 11:48:57 |
245 |
26.945 |
XAMS |
2586113GB00BP6MXD84 |
| 10/11/22 11:49:24 |
1,886 |
26.935 |
XAMS |
2587393GB00BP6MXD84 |
| 10/11/22 11:49:24 |
418 |
26.935 |
XAMS |
2587905GB00BP6MXD84 |
| 10/11/22 11:49:24 |
56 |
26.935 |
XAMS |
2588161GB00BP6MXD84 |
| 10/11/22 11:49:39 |
904 |
26.930 |
XAMS |
2588673GB00BP6MXD84 |
| 10/11/22 11:49:39 |
791 |
26.930 |
CEUX |
260002BDM |
| 10/11/22 11:49:39 |
400 |
26.930 |
XAMS |
2590465GB00BP6MXD84 |
| 10/11/22 11:49:39 |
151 |
26.930 |
XAMS |
2590721GB00BP6MXD84 |
| 10/11/22 11:50:03 |
107 |
26.925 |
XAMS |
2591745GB00BP6MXD84 |
| 10/11/22 11:50:06 |
400 |
26.925 |
XAMS |
2592257GB00BP6MXD84 |
| 10/11/22 11:50:06 |
92 |
26.925 |
XAMS |
2592513GB00BP6MXD84 |
| 10/11/22 11:50:57 |
155 |
26.940 |
XAMS |
2602241GB00BP6MXD84 |
| 10/11/22 11:51:00 |
167 |
26.945 |
XAMS |
2602753GB00BP6MXD84 |
| 10/11/22 11:51:28 |
422 |
26.945 |
XAMS |
2603777GB00BP6MXD84 |
| 10/11/22 11:51:28 |
400 |
26.945 |
XAMS |
2603521GB00BP6MXD84 |
| 10/11/22 11:51:20 |
300 |
26.945 |
XAMS |
2603265GB00BP6MXD84 |
| 10/11/22 11:51:12 |
400 |
26.945 |
XAMS |
2603009GB00BP6MXD84 |
| 10/11/22 11:51:28 |
681 |
26.945 |
XAMS |
2605057GB00BP6MXD84 |
| 10/11/22 11:51:28 |
206 |
26.945 |
XAMS |
2604033GB00BP6MXD84 |
| 10/11/22 11:51:28 |
432 |
26.945 |
XAMS |
2604545GB00BP6MXD84 |
| 10/11/22 11:51:28 |
287 |
26.945 |
XAMS |
2604289GB00BP6MXD84 |
| 10/11/22 11:51:28 |
290 |
26.945 |
XAMS |
2604801GB00BP6MXD84 |
| 10/11/22 11:51:30 |
1,225 |
26.945 |
CEUX |
260002BUT |
| 10/11/22 11:51:30 |
832 |
26.945 |
XAMS |
2606593GB00BP6MXD84 |
| 10/11/22 11:51:46 |
810 |
26.945 |
XAMS |
2609921GB00BP6MXD84 |
| 10/11/22 11:52:20 |
791 |
26.935 |
CEUX |
260002C12 |
| 10/11/22 11:52:52 |
333 |
26.935 |
XAMS |
2615553GB00BP6MXD84 |
| 10/11/22 11:52:45 |
325 |
26.935 |
XAMS |
2615041GB00BP6MXD84 |
| 10/11/22 11:52:52 |
345 |
26.935 |
XAMS |
2615297GB00BP6MXD84 |
| 10/11/22 11:52:52 |
432 |
26.935 |
XAMS |
2616065GB00BP6MXD84 |
| 10/11/22 11:52:52 |
206 |
26.935 |
XAMS |
2615809GB00BP6MXD84 |
| 10/11/22 11:52:52 |
228 |
26.935 |
XAMS |
2616321GB00BP6MXD84 |
| 10/11/22 11:53:34 |
508 |
26.935 |
XAMS |
2618113GB00BP6MXD84 |
| 10/11/22 11:53:34 |
462 |
26.930 |
XAMS |
2621441GB00BP6MXD84 |
| 10/11/22 11:54:36 |
614 |
26.925 |
TQEX |
652586537476499 |
| 10/11/22 11:54:36 |
1,825 |
26.925 |
XAMS |
2628097GB00BP6MXD84 |
| 10/11/22 11:54:09 |
2 |
26.930 |
XAMS |
2624769GB00BP6MXD84 |
| 10/11/22 11:54:09 |
416 |
26.930 |
XAMS |
2625025GB00BP6MXD84 |
| 10/11/22 11:54:36 |
951 |
26.925 |
CEUX |
260002CLY |
| 10/11/22 11:54:36 |
415 |
26.925 |
XAMS |
2629121GB00BP6MXD84 |
| 10/11/22 11:54:56 |
1,172 |
26.915 |
XAMS |
2632449GB00BP6MXD84 |
| 10/11/22 11:54:56 |
68 |
26.910 |
XAMS |
2635265GB00BP6MXD84 |
| 10/11/22 11:54:56 |
432 |
26.910 |
XAMS |
2635009GB00BP6MXD84 |
| 10/11/22 11:55:12 |
290 |
26.920 |
XAMS |
2636801GB00BP6MXD84 |
| 10/11/22 11:55:12 |
400 |
26.920 |
XAMS |
2636545GB00BP6MXD84 |
| 10/11/22 11:55:12 |
191 |
26.920 |
XAMS |
2637313GB00BP6MXD84 |
| 10/11/22 11:55:12 |
460 |
26.920 |
XAMS |
2637057GB00BP6MXD84 |
| 10/11/22 11:55:25 |
673 |
26.920 |
XAMS |
2640129GB00BP6MXD84 |
| 10/11/22 11:55:59 |
400 |
26.920 |
XAMS |
2642177GB00BP6MXD84 |
| 10/11/22 11:56:00 |
465 |
26.920 |
XAMS |
2642433GB00BP6MXD84 |
| 10/11/22 11:56:21 |
753 |
26.910 |
CEUX |
260002D07 |
| 10/11/22 11:56:21 |
250 |
26.910 |
XAMS |
2644737GB00BP6MXD84 |
| 10/11/22 11:56:21 |
570 |
26.910 |
XAMS |
2644993GB00BP6MXD84 |
| 10/11/22 11:56:47 |
626 |
26.905 |
XAMS |
2648065GB00BP6MXD84 |
| 10/11/22 11:56:48 |
697 |
26.905 |
XAMS |
2648321GB00BP6MXD84 |
| 10/11/22 11:57:13 |
714 |
26.900 |
CEUX |
260002D6Q |
| 10/11/22 11:57:13 |
480 |
26.900 |
XAMS |
2650881GB00BP6MXD84 |
| 10/11/22 11:57:13 |
206 |
26.900 |
XAMS |
2651137GB00BP6MXD84 |
| 10/11/22 11:57:13 |
18 |
26.900 |
XAMS |
2651393GB00BP6MXD84 |
| 10/11/22 11:57:13 |
542 |
26.900 |
XAMS |
2650625GB00BP6MXD84 |
| 10/11/22 11:57:14 |
452 |
26.900 |
XAMS |
2652161GB00BP6MXD84 |
| 10/11/22 11:57:15 |
468 |
26.900 |
TQEX |
652586537476740 |
| 10/11/22 11:57:27 |
278 |
26.900 |
XAMS |
2653953GB00BP6MXD84 |
| 10/11/22 11:57:41 |
840 |
26.900 |
XAMS |
2655233GB00BP6MXD84 |
| 10/11/22 11:57:44 |
276 |
26.900 |
XAMS |
2655745GB00BP6MXD84 |
| 10/11/22 11:57:44 |
267 |
26.900 |
XAMS |
2656001GB00BP6MXD84 |
| 10/11/22 11:58:20 |
1,168 |
26.895 |
XAMS |
2657025GB00BP6MXD84 |
| 10/11/22 11:57:53 |
171 |
26.895 |
XAMS |
2656769GB00BP6MXD84 |
| 10/11/22 11:58:22 |
482 |
26.890 |
CEUX |
260002DDS |
| 10/11/22 11:58:58 |
1,833 |
26.910 |
XAMS |
2660865GB00BP6MXD84 |
| 10/11/22 11:58:58 |
542 |
26.910 |
XAMS |
2661121GB00BP6MXD84 |
| 10/11/22 11:58:58 |
151 |
26.910 |
XAMS |
2661377GB00BP6MXD84 |
| 10/11/22 11:59:18 |
327 |
26.910 |
XAMS |
2662657GB00BP6MXD84 |
| 10/11/22 11:59:18 |
563 |
26.910 |
XAMS |
2662913GB00BP6MXD84 |
| 10/11/22 11:59:18 |
526 |
26.910 |
CEUX |
260002DJU |
| 10/11/22 12:00:13 |
542 |
26.925 |
XAMS |
2670081GB00BP6MXD84 |
| 10/11/22 12:00:13 |
226 |
26.925 |
XAMS |
2670337GB00BP6MXD84 |
| 10/11/22 12:00:20 |
467 |
26.915 |
XAMS |
2671617GB00BP6MXD84 |
| 10/11/22 12:00:56 |
400 |
26.930 |
XAMS |
2674689GB00BP6MXD84 |
| 10/11/22 12:00:58 |
560 |
26.930 |
XAMS |
2678017GB00BP6MXD84 |
| 10/11/22 12:00:58 |
277 |
26.930 |
XAMS |
2678529GB00BP6MXD84 |
| 10/11/22 12:00:58 |
400 |
26.930 |
XAMS |
2678273GB00BP6MXD84 |
| 10/11/22 12:01:00 |
287 |
26.930 |
XAMS |
2678785GB00BP6MXD84 |
| 10/11/22 12:01:24 |
656 |
26.925 |
CEUX |
260002E1L |
| 10/11/22 12:01:24 |
19 |
26.925 |
CEUX |
260002E1M |
| 10/11/22 12:01:08 |
1,360 |
26.930 |
XAMS |
2679041GB00BP6MXD84 |
| 10/11/22 12:01:08 |
542 |
26.930 |
XAMS |
2679297GB00BP6MXD84 |
| 10/11/22 12:01:08 |
370 |
26.930 |
XAMS |
2679553GB00BP6MXD84 |
| 10/11/22 12:01:08 |
12 |
26.930 |
XAMS |
2679809GB00BP6MXD84 |
| 10/11/22 12:02:17 |
57 |
26.925 |
CEUX |
260002E6J |
| 10/11/22 12:02:00 |
390 |
26.925 |
CEUX |
260002E41 |
| 10/11/22 12:02:23 |
320 |
26.925 |
CEUX |
260002E70 |
| 10/11/22 12:01:58 |
880 |
26.925 |
XAMS |
2682881GB00BP6MXD84 |
| 10/11/22 12:02:23 |
841 |
26.925 |
XAMS |
2684417GB00BP6MXD84 |
| 10/11/22 12:02:23 |
572 |
26.925 |
XAMS |
2684673GB00BP6MXD84 |
| 10/11/22 12:02:29 |
391 |
26.920 |
CEUX |
260002E7L |
| 10/11/22 12:03:05 |
507 |
26.915 |
XAMS |
2690305GB00BP6MXD84 |
| 10/11/22 12:03:44 |
35 |
26.940 |
XAMS |
2698753GB00BP6MXD84 |
| 10/11/22 12:03:44 |
285 |
26.940 |
XAMS |
2699009GB00BP6MXD84 |
| 10/11/22 12:03:48 |
291 |
26.940 |
XAMS |
2699777GB00BP6MXD84 |
| 10/11/22 12:03:48 |
165 |
26.940 |
XAMS |
2699521GB00BP6MXD84 |
| 10/11/22 12:03:50 |
283 |
26.940 |
XAMS |
2700289GB00BP6MXD84 |
| 10/11/22 12:04:18 |
717 |
26.940 |
CEUX |
260002EPY |
| 10/11/22 12:04:08 |
389 |
26.940 |
CEUX |
260002EOQ |
| 10/11/22 12:04:02 |
495 |
26.945 |
XAMS |
2701057GB00BP6MXD84 |
| 10/11/22 12:04:18 |
769 |
26.940 |
XAMS |
2702593GB00BP6MXD84 |
| 10/11/22 12:04:18 |
1,172 |
26.940 |
XAMS |
2702337GB00BP6MXD84 |
| 10/11/22 12:04:32 |
216 |
26.945 |
XAMS |
2704641GB00BP6MXD84 |
| 10/11/22 12:04:32 |
400 |
26.945 |
XAMS |
2704385GB00BP6MXD84 |
| 10/11/22 12:04:48 |
854 |
26.945 |
XAMS |
2706177GB00BP6MXD84 |
| 10/11/22 12:04:48 |
1 |
26.945 |
XAMS |
2706433GB00BP6MXD84 |
| 10/11/22 12:04:48 |
774 |
26.945 |
CEUX |
260002EVG |
| 10/11/22 12:05:01 |
425 |
26.940 |
XAMS |
2707457GB00BP6MXD84 |
| 10/11/22 12:05:18 |
1,031 |
26.930 |
XAMS |
2709249GB00BP6MXD84 |
| 10/11/22 12:05:49 |
451 |
26.930 |
XAMS |
2714881GB00BP6MXD84 |
| 10/11/22 12:05:49 |
390 |
26.930 |
XAMS |
2714625GB00BP6MXD84 |
| 10/11/22 12:05:33 |
467 |
26.935 |
TQEX |
652586537477503 |
| 10/11/22 12:05:49 |
102 |
26.930 |
TQEX |
652586537477529 |
| 10/11/22 12:06:03 |
697 |
26.930 |
XAMS |
2715649GB00BP6MXD84 |
| 10/11/22 12:06:03 |
285 |
26.930 |
CEUX |
260002F7E |
| 10/11/22 12:06:03 |
140 |
26.930 |
CEUX |
260002F7F |
| 10/11/22 12:06:03 |
102 |
26.930 |
TQEX |
652586537477550 |
| 10/11/22 12:06:03 |
137 |
26.930 |
TQEX |
652586537477551 |
| 10/11/22 12:06:17 |
654 |
26.935 |
XAMS |
2721537GB00BP6MXD84 |
| 10/11/22 12:06:21 |
648 |
26.930 |
XAMS |
2724609GB00BP6MXD84 |
| 10/11/22 12:06:21 |
707 |
26.930 |
XAMS |
2724353GB00BP6MXD84 |
| 10/11/22 12:06:32 |
1,124 |
26.930 |
XAMS |
2725889GB00BP6MXD84 |
| 10/11/22 12:07:01 |
591 |
26.930 |
XAMS |
2727937GB00BP6MXD84 |
| 10/11/22 12:07:01 |
179 |
26.930 |
CEUX |
260002FF1 |
| 10/11/22 12:07:01 |
390 |
26.930 |
CEUX |
260002FF0 |
| 10/11/22 12:07:19 |
469 |
26.930 |
XAMS |
2729217GB00BP6MXD84 |
| 10/11/22 12:07:29 |
71 |
26.920 |
CEUX |
260002FII |
| 10/11/22 12:07:29 |
431 |
26.920 |
CEUX |
260002FIH |
| 10/11/22 12:08:01 |
311 |
26.915 |
XAMS |
2734337GB00BP6MXD84 |
| 10/11/22 12:08:01 |
136 |
26.915 |
XAMS |
2734593GB00BP6MXD84 |
| 10/11/22 12:08:27 |
400 |
26.925 |
XAMS |
2738177GB00BP6MXD84 |
| 10/11/22 12:08:27 |
144 |
26.925 |
XAMS |
2738433GB00BP6MXD84 |
| 10/11/22 12:09:01 |
1,153 |
26.930 |
XAMS |
2740225GB00BP6MXD84 |
| 10/11/22 12:09:30 |
390 |
26.955 |
TQEX |
652586537477753 |
| 10/11/22 12:09:30 |
308 |
26.955 |
TQEX |
652586537477752 |
| 10/11/22 12:09:31 |
542 |
26.955 |
XAMS |
2747905GB00BP6MXD84 |
| 10/11/22 12:09:31 |
400 |
26.955 |
XAMS |
2747649GB00BP6MXD84 |
| 10/11/22 12:09:32 |
287 |
26.955 |
XAMS |
2748417GB00BP6MXD84 |
| 10/11/22 12:09:32 |
52 |
26.955 |
XAMS |
2748673GB00BP6MXD84 |
| 10/11/22 12:09:32 |
400 |
26.955 |
XAMS |
2748161GB00BP6MXD84 |
| 10/11/22 12:09:58 |
54 |
26.955 |
XAMS |
2750465GB00BP6MXD84 |
| 10/11/22 12:10:06 |
1,545 |
26.955 |
XAMS |
2750977GB00BP6MXD84 |
| 10/11/22 12:10:06 |
752 |
26.955 |
CEUX |
260002G14 |
| 10/11/22 12:10:06 |
749 |
26.955 |
CEUX |
260002G15 |
| 10/11/22 12:10:06 |
258 |
26.955 |
XAMS |
2751233GB00BP6MXD84 |
| 10/11/22 12:10:28 |
712 |
26.965 |
XAMS |
2754305GB00BP6MXD84 |
| 10/11/22 12:10:34 |
675 |
26.965 |
XAMS |
2754817GB00BP6MXD84 |
| 10/11/22 12:11:54 |
561 |
26.975 |
XAMS |
2762241GB00BP6MXD84 |
| 10/11/22 12:11:54 |
813 |
26.975 |
CEUX |
260002GG4 |
| 10/11/22 12:11:47 |
64 |
26.980 |
XAMS |
2759937GB00BP6MXD84 |
| 10/11/22 12:11:48 |
281 |
26.980 |
XAMS |
2761729GB00BP6MXD84 |
| 10/11/22 12:11:48 |
329 |
26.980 |
XAMS |
2761473GB00BP6MXD84 |
| 10/11/22 12:11:48 |
161 |
26.980 |
XAMS |
2761985GB00BP6MXD84 |
| 10/11/22 12:11:54 |
430 |
26.975 |
CEUX |
260002GG6 |
| 10/11/22 12:11:54 |
148 |
26.975 |
XAMS |
2763777GB00BP6MXD84 |
| 10/11/22 12:11:54 |
362 |
26.975 |
XAMS |
2763521GB00BP6MXD84 |
| 10/11/22 12:11:54 |
207 |
26.975 |
XAMS |
2764289GB00BP6MXD84 |
| 10/11/22 12:11:54 |
542 |
26.975 |
XAMS |
2763265GB00BP6MXD84 |
| 10/11/22 12:11:54 |
280 |
26.975 |
XAMS |
2764033GB00BP6MXD84 |
| 10/11/22 12:12:06 |
518 |
26.970 |
XAMS |
2765057GB00BP6MXD84 |
| 10/11/22 12:12:06 |
24 |
26.970 |
XAMS |
2765313GB00BP6MXD84 |
| 10/11/22 12:12:11 |
93 |
26.975 |
XAMS |
2766337GB00BP6MXD84 |
| 10/11/22 12:12:25 |
927 |
26.975 |
XAMS |
2766849GB00BP6MXD8
4 |
| 10/11/22 12:12:25 |
21 |
26.975 |
XAMS |
2766593GB00BP6MXD84 |
| 10/11/22 12:12:46 |
834 |
26.970 |
CEUX |
260002GMM |
| 10/11/22 12:12:46 |
55 |
26.970 |
CEUX |
260002GML |
| 10/11/22 12:12:46 |
853 |
26.970 |
XAMS |
2769409GB00BP6MXD84 |
| 10/11/22 12:12:46 |
457 |
26.970 |
TQEX |
652586537478024 |
| 10/11/22 12:13:00 |
400 |
26.965 |
XAMS |
2770945GB00BP6MXD84 |
| 10/11/22 12:13:37 |
557 |
26.975 |
XAMS |
2773761GB00BP6MXD84 |
| 10/11/22 12:14:31 |
257 |
26.975 |
XAMS |
2776321GB00BP6MXD84 |
| 10/11/22 12:14:31 |
251 |
26.975 |
XAMS |
2776065GB00BP6MXD84 |
| 10/11/22 12:14:48 |
685 |
26.970 |
CEUX |
260002H36 |
| 10/11/22 12:14:51 |
542 |
26.985 |
XAMS |
2787585GB00BP6MXD84 |
| 10/11/22 12:14:51 |
400 |
26.985 |
XAMS |
2787841GB00BP6MXD84 |
| 10/11/22 12:14:52 |
480 |
26.985 |
XAMS |
2788609GB00BP6MXD84 |
| 10/11/22 12:14:52 |
297 |
26.985 |
XAMS |
2788865GB00BP6MXD84 |
| 10/11/22 12:14:52 |
254 |
26.985 |
XAMS |
2789377GB00BP6MXD84 |
| 10/11/22 12:14:52 |
245 |
26.985 |
XAMS |
2789121GB00BP6MXD84 |
| 10/11/22 12:14:55 |
285 |
26.980 |
XAMS |
2790401GB00BP6MXD84 |
| 10/11/22 12:14:55 |
339 |
26.980 |
XAMS |
2790657GB00BP6MXD84 |
| 10/11/22 12:15:11 |
542 |
26.985 |
XAMS |
2796801GB00BP6MXD84 |
| 10/11/22 12:15:12 |
460 |
26.985 |
XAMS |
2797825GB00BP6MXD84 |
| 10/11/22 12:15:12 |
542 |
26.985 |
XAMS |
2797569GB00BP6MXD84 |
| 10/11/22 12:15:12 |
293 |
26.985 |
XAMS |
2797313GB00BP6MXD84 |
| 10/11/22 12:15:12 |
192 |
26.985 |
XAMS |
2798081GB00BP6MXD84 |
| 10/11/22 12:15:12 |
231 |
26.985 |
XAMS |
2798593GB00BP6MXD84 |
| 10/11/22 12:15:12 |
208 |
26.985 |
XAMS |
2798337GB00BP6MXD84 |
| 10/11/22 12:15:29 |
1,073 |
26.980 |
XAMS |
2798849GB00BP6MXD84 |
| 10/11/22 12:15:29 |
870 |
26.980 |
CEUX |
260002HAW |
| 10/11/22 12:16:04 |
250 |
26.985 |
XAMS |
2801665GB00BP6MXD84 |
| 10/11/22 12:16:04 |
251 |
26.985 |
XAMS |
2801153GB00BP6MXD84 |
| 10/11/22 12:16:04 |
177 |
26.985 |
XAMS |
2801921GB00BP6MXD84 |
| 10/11/22 12:16:04 |
727 |
26.985 |
XAMS |
2801409GB00BP6MXD84 |
| 10/11/22 12:16:43 |
697 |
26.995 |
TQEX |
652586537478325 |
| 10/11/22 12:16:43 |
127 |
26.995 |
XAMS |
2807041GB00BP6MXD84 |
| 10/11/22 12:16:43 |
991 |
26.995 |
XAMS |
2807297GB00BP6MXD84 |
| 10/11/22 12:16:43 |
327 |
26.995 |
CEUX |
260002HJ8 |
| 10/11/22 12:16:43 |
328 |
26.995 |
CEUX |
260002HJ6 |
| 10/11/22 12:16:43 |
144 |
26.995 |
CEUX |
260002HJ7 |
| 10/11/22 12:16:43 |
440 |
26.995 |
XAMS |
2807809GB00BP6MXD84 |
| 10/11/22 12:16:43 |
214 |
26.995 |
XAMS |
2808065GB00BP6MXD84 |
| 10/11/22 12:16:59 |
991 |
26.985 |
XAMS |
2809345GB00BP6MXD84 |
| 10/11/22 12:17:50 |
1,164 |
26.985 |
XAMS |
2814465GB00BP6MXD84 |
| 10/11/22 12:19:26 |
271 |
27.010 |
XAMS |
2824449GB00BP6MXD84 |
| 10/11/22 12:19:26 |
410 |
27.010 |
XAMS |
2823937GB00BP6MXD84 |
| 10/11/22 12:19:26 |
542 |
27.010 |
XAMS |
2824193GB00BP6MXD84 |
| 10/11/22 12:19:26 |
22 |
27.010 |
XAMS |
2824705GB00BP6MXD84 |
| 10/11/22 12:19:43 |
1,118 |
27.015 |
CEUX |
260002I8Z |
| 10/11/22 12:19:43 |
129 |
27.015 |
XAMS |
2826497GB00BP6MXD84 |
| 10/11/22 12:19:43 |
341 |
27.015 |
XAMS |
2826753GB00BP6MXD84 |
| 10/11/22 12:19:43 |
154 |
27.015 |
XAMS |
2827265GB00BP6MXD84 |
| 10/11/22 12:19:43 |
542 |
27.015 |
XAMS |
2827009GB00BP6MXD84 |
| 10/11/22 12:20:09 |
1,000 |
27.015 |
XAMS |
2830849GB00BP6MXD84 |
| 10/11/22 12:20:02 |
640 |
27.015 |
XAMS |
2830593GB00BP6MXD84 |
| 10/11/22 12:20:09 |
818 |
27.015 |
CEUX |
260002IDQ |
| 10/11/22 12:20:09 |
353 |
27.015 |
XAMS |
2832385GB00BP6MXD84 |
| 10/11/22 12:20:09 |
287 |
27.015 |
XAMS |
2832129GB00BP6MXD84 |
| 10/11/22 12:21:02 |
542 |
27.015 |
XAMS |
2838273GB00BP6MXD84 |
| 10/11/22 12:21:02 |
250 |
27.015 |
XAMS |
2838017GB00BP6MXD84 |
| 10/11/22 12:21:32 |
439 |
27.010 |
TQEX |
652586537478662 |
| 10/11/22 12:21:36 |
1,916 |
27.010 |
XAMS |
2842369GB00BP6MXD84 |
| 10/11/22 12:21:32 |
998 |
27.010 |
CEUX |
260002INF |
| 10/11/22 12:21:32 |
437 |
27.015 |
XAMS |
2842113GB00BP6MXD84 |
| 10/11/22 12:21:49 |
751 |
27.010 |
XAMS |
2843393GB00BP6MXD84 |
| 10/11/22 12:21:52 |
122 |
27.000 |
XAMS |
2845441GB00BP6MXD84 |
| 10/11/22 12:21:52 |
400 |
27.000 |
XAMS |
2845185GB00BP6MXD84 |
| 10/11/22 12:22:22 |
701 |
27.015 |
XAMS |
2847745GB00BP6MXD84 |
| 10/11/22 12:22:22 |
437 |
27.015 |
CEUX |
260002IUT |
| 10/11/22 12:22:22 |
33 |
27.015 |
CEUX |
260002IUS |
| 10/11/22 12:22:32 |
607 |
27.005 |
XAMS |
2851841GB00BP6MXD84 |
| 10/11/22 12:22:48 |
1,398 |
27.000 |
XAMS |
2854401GB00BP6MXD84 |
| 10/11/22 12:22:48 |
294 |
27.000 |
XAMS |
2854913GB00BP6MXD84 |
| 10/11/22 12:22:48 |
175 |
27.000 |
XAMS |
2855169GB00BP6MXD84 |
| 10/11/22 12:22:55 |
400 |
26.995 |
XAMS |
2855937GB00BP6MXD84 |
| 10/11/22 12:22:55 |
527 |
26.995 |
XAMS |
2856193GB00BP6MXD84 |
| 10/11/22 12:22:55 |
21 |
26.995 |
XAMS |
2855681GB00BP6MXD84 |
| 10/11/22 12:23:34 |
606 |
27.010 |
CEUX |
260002J8N |
| 10/11/22 12:24:14 |
391 |
26.985 |
CEUX |
260002JD9 |
| 10/11/22 12:25:02 |
226 |
27.000 |
XAMS |
2863105GB00BP6MXD84 |
| 10/11/22 12:25:02 |
246 |
27.000 |
XAMS |
2862849GB00BP6MXD84 |
| 10/11/22 12:25:02 |
128 |
27.000 |
XAMS |
2864129GB00BP6MXD84 |
| 10/11/22 12:25:02 |
291 |
27.000 |
XAMS |
2863873GB00BP6MXD84 |
| 10/11/22 12:25:02 |
400 |
27.000 |
XAMS |
2863617GB00BP6MXD84 |
| 10/11/22 12:25:18 |
576 |
27.005 |
XAMS |
2866177GB00BP6MXD84 |
| 10/11/22 12:25:18 |
99 |
27.005 |
XAMS |
2865921GB00BP6MXD84 |
| 10/11/22 12:25:44 |
493 |
27.015 |
XAMS |
2868225GB00BP6MXD84 |
| 10/11/22 12:25:44 |
479 |
27.015 |
CEUX |
260002JQ9 |
| 10/11/22 12:25:44 |
238 |
27.015 |
CEUX |
260002JQI |
| 10/11/22 12:25:44 |
238 |
27.015 |
CEUX |
260002JQG |
| 10/11/22 12:25:44 |
12 |
27.015 |
XAMS |
2869249GB00BP6MXD84 |
| 10/11/22 12:25:44 |
309 |
27.015 |
XAMS |
2868993GB00BP6MXD84 |
| 10/11/22 12:25:44 |
151 |
27.015 |
XAMS |
2868737GB00BP6MXD84 |
| 10/11/22 12:26:09 |
400 |
27.005 |
XAMS |
2871553GB00BP6MXD84 |
| 10/11/22 12:26:09 |
182 |
27.005 |
XAMS |
2872065GB00BP6MXD84 |
| 10/11/22 12:26:09 |
1,400 |
27.005 |
XAMS |
2871809GB00BP6MXD84 |
| 10/11/22 12:26:18 |
894 |
27.000 |
XAMS |
2873857GB00BP6MXD84 |
| 10/11/22 12:26:23 |
772 |
26.995 |
CEUX |
260002JV8 |
| 10/11/22 12:27:02 |
385 |
26.995 |
XAMS |
2876929GB00BP6MXD84 |
| 10/11/22 12:27:02 |
385 |
26.995 |
XAMS |
2877185GB00BP6MXD84 |
| 10/11/22 12:27:53 |
190 |
27.005 |
XAMS |
2880257GB00BP6MXD84 |
| 10/11/22 12:27:53 |
602 |
27.005 |
XAMS |
2880513GB00BP6MXD84 |
| 10/11/22 12:27:53 |
784 |
27.005 |
CEUX |
260002K7I |
| 10/11/22 12:27:50 |
471 |
27.010 |
TQEX |
652586537479194 |
| 10/11/22 12:28:13 |
400 |
27.005 |
XAMS |
2881025GB00BP6MXD84 |
| 10/11/22 12:28:13 |
359 |
27.005 |
XAMS |
2881281GB00BP6MXD84 |
| 10/11/22 12:28:13 |
295 |
27.005 |
TQEX |
652586537479204 |
| 10/11/22 12:28:29 |
444 |
27.005 |
XAMS |
2882561GB00BP6MXD84 |
| 10/11/22 12:28:52 |
400 |
27.000 |
XAMS |
2885633GB00BP6MXD84 |
| 10/11/22 12:28:52 |
325 |
27.000 |
XAMS |
2885889GB00BP6MXD84 |
| 10/11/22 12:29:06 |
863 |
26.995 |
XAMS |
2887425GB00BP6MXD84 |
| 10/11/22 12:29:20 |
370 |
26.990 |
CEUX |
260002KHP |
| 10/11/22 12:29:29 |
400 |
26.985 |
XAMS |
2889473GB00BP6MXD84 |
| 10/11/22 12:29:29 |
279 |
26.985 |
XAMS |
2889217GB00BP6MXD84 |
| 10/11/22 12:29:36 |
550 |
26.985 |
XAMS |
2891009GB00BP6MXD84 |
| 10/11/22 12:29:41 |
109 |
26.985 |
XAMS |
2891521GB00BP6MXD84 |
| 10/11/22 12:30:01 |
542 |
26.985 |
XAMS |
2896641GB00BP6MXD84 |
| 10/11/22 12:30:01 |
148 |
26.985 |
XAMS |
2896897GB00BP6MXD84 |
| 10/11/22 12:30:31 |
1,382 |
26.995 |
XAMS |
2900481GB00BP6MXD84 |
| 10/11/22 12:30:31 |
32 |
26.995 |
CEUX |
260002KT2 |
| 10/11/22 12:30:26 |
45 |
26.995 |
CEUX |
260002KS8 |
| 10/11/22 12:30:31 |
422 |
26.995 |
CEUX |
260002KT1 |
| 10/11/22 12:30:49 |
935 |
26.995 |
XAMS |
2901249GB00BP6MXD84 |
| 10/11/22 12:31:03 |
339 |
26.995 |
CEUX |
260002KXK |
| 10/11/22 12:31:08 |
489 |
27.000 |
XAMS |
2903041GB00BP6MXD84 |
| 10/11/22 12:31:34 |
515 |
27.000 |
XAMS |
2904833GB00BP6MXD84 |
| 10/11/22 12:31:50 |
311 |
26.995 |
CEUX |
260002L40 |
| 10/11/22 12:32:19 |
400 |
27.000 |
XAMS |
2905857GB00BP6MXD84 |
| 10/11/22 12:32:19 |
204 |
27.000 |
XAMS |
2906113GB00BP6MXD84 |
| 10/11/22 12:32:19 |
657 |
27.000 |
CEUX |
260002L8V |
| 10/11/22 12:32:13 |
10 |
27.000 |
CEUX |
260002L7L |
| 10/11/22 12:32:35 |
826 |
27.000 |
XAMS |
2909697GB00BP6MXD84 |
| 10/11/22 12:32:35 |
31 |
27.000 |
XAMS |
2909441GB00BP6MXD84 |
| 10/11/22 12:33:19 |
141 |
27.005 |
XAMS |
2912001GB00BP6MXD84 |
| 10/11/22 12:33:19 |
386 |
27.005 |
XAMS |
2912257GB00BP6MXD84 |
| 10/11/22 12:33:10 |
281 |
27.005 |
CEUX |
260002LHP |
| 10/11/22 12:33:45 |
637 |
27.005 |
XAMS |
2915585GB00BP6MXD84 |
| 10/11/22 12:33:45 |
417 |
27.005 |
XAMS |
2915841GB00BP6MXD84 |
| 10/11/22 12:33:45 |
729 |
27.005 |
TQEX |
652586537479532 |
| 10/11/22 12:33:40 |
253 |
27.005 |
CEUX |
260002LJQ |
| 10/11/22 12:34:29 |
445 |
27.000 |
CEUX |
260002LR0 |
| 10/11/22 12:34:32 |
267 |
27.000 |
XAMS |
2919425GB00BP6MXD84 |
| 10/11/22 12:34:32 |
33 |
27.000 |
XAMS |
2919937GB00BP6MXD84 |
| 10/11/22 12:34:32 |
155 |
27.000 |
XAMS |
2919681GB00BP6MXD84 |
| 10/11/22 12:35:03 |
414 |
26.995 |
CEUX |
260002LWX |
| 10/11/22 12:35:04 |
639 |
26.990 |
XAMS |
2924033GB00BP6MXD84 |
| 10/11/22 12:35:40 |
400 |
26.995 |
XAMS |
2930177GB00BP6MXD84 |
| 10/11/22 12:35:40 |
406 |
26.995 |
XAMS |
2930433GB00BP6MXD84 |
| 10/11/22 12:35:40 |
478 |
26.995 |
CEUX |
260002M4S |
| 10/11/22 12:35:40 |
440 |
26.995 |
XAMS |
2930689GB00BP6MXD84 |
| 10/11/22 12:35:40 |
111 |
26.995 |
XAMS |
2931201GB00BP6MXD84 |
| 10/11/22 12:35:40 |
297 |
26.995 |
XAMS |
2930945GB00BP6MXD84 |
| 10/11/22 12:37:47 |
400 |
27.020 |
XAMS |
2940929GB00BP6MXD84 |
| 10/11/22 12:37:47 |
165 |
27.020 |
XAMS |
2940673GB00BP6MXD84 |
| 10/11/22 12:37:47 |
110 |
27.020 |
XAMS |
2941185GB00BP6MXD84 |
| 10/11/22 12:37:55 |
231 |
27.020 |
XAMS |
2942209GB00BP6MXD84 |
| 10/11/22 12:37:55 |
412 |
27.020 |
XAMS |
2942465GB00BP6MXD84 |
| 10/11/22 12:38:10 |
111 |
27.025 |
XAMS |
2944257GB00BP6MXD84 |
| 10/11/22 12:38:10 |
136 |
27.025 |
XAMS |
2944001GB00BP6MXD84 |
| 10/11/22 12:38:10 |
237 |
27.025 |
XAMS |
2944513GB00BP6MXD84 |
| 10/11/22 12:38:32 |
26 |
27.030 |
XAMS |
2946817GB00BP6MXD84 |
| 10/11/22 12:38:32 |
402 |
27.030 |
XAMS |
2946561GB00BP6MXD84 |
| 10/11/22 12:38:33 |
400 |
27.030 |
XAMS |
2948609GB00BP6MXD84 |
| 10/11/22 12:38:33 |
406 |
27.030 |
XAMS |
2948353GB00BP6MXD84 |
| 10/11/22 12:38:33 |
18 |
27.030 |
XAMS |
2948865GB00BP6MXD84 |
| 10/11/22 12:38:41 |
327 |
27.030 |
XAMS |
2949121GB00BP6MXD84 |
| 10/11/22 12:38:41 |
115 |
27.030 |
XAMS |
2949377GB00BP6MXD84 |
| 10/11/22 12:39:04 |
155 |
27.030 |
XAMS |
2955777GB00BP6MXD84 |
| 10/11/22 12:39:04 |
37 |
27.030 |
XAMS |
2955521GB00BP6MXD84 |
| 10/11/22 12:39:04 |
553 |
27.030 |
XAMS |
2955265GB00BP6MXD84 |
| 10/11/22 12:39:03 |
1,041 |
27.030 |
CEUX |
260002MY2 |
| 10/11/22 12:38:59 |
82 |
27.035 |
XAMS |
2953473GB00BP6MXD84 |
| 10/11/22 12:38:59 |
231 |
27.035 |
XAMS |
2953217GB00BP6MXD84 |
| 10/11/22 12:38:59 |
165 |
27.035 |
XAMS |
2952961GB00BP6MXD84 |
| 10/11/22 12:39:03 |
283 |
27.035 |
XAMS |
2954753GB00BP6MXD84 |
| 10/11/22 12:39:03 |
6 |
27.035 |
XAMS |
2954497GB00BP6MXD84 |
| 10/11/22 12:39:03 |
197 |
27.035 |
XAMS |
2955009GB00BP6MXD84 |
| 10/11/22 12:39:31 |
1,240 |
27.040 |
CEUX |
260002N1H |
| 10/11/22 12:39:31 |
468 |
27.040 |
XAMS |
2961409GB00BP6MXD84 |
| 10/11/22 12:39:43 |
885 |
27.035 |
TQEX |
652586537479977 |
| 10/11/22 12:39:32 |
533 |
27.040 |
CEUX |
260002N1M |
| 10/11/22 12:39:32 |
1,243 |
27.040 |
XAMS |
2962689GB00BP6MXD84 |
| 10/11/22 12:39:32 |
453 |
27.040 |
XAMS |
2962433GB00BP6MXD84 |
| 10/11/22 12:39:32 |
406 |
27.040 |
XAMS |
2963201GB00BP6MXD84 |
| 10/11/22 12:39:54 |
226 |
27.035 |
XAMS |
2968065GB00BP6MXD84 |
| 10/11/22 12:39:55 |
271 |
27.035 |
XAMS |
2969857GB00BP6MXD84 |
| 10/11/22 12:39:55 |
406 |
27.035 |
XAMS |
2969601GB00BP6MXD84 |
| 10/11/22 12:39:55 |
289 |
27.035 |
XAMS |
2969345GB00BP6MXD84 |
| 10/11/22 12:39:59 |
287 |
27.030 |
XAMS |
2970625GB00BP6MXD84 |
| 10/11/22 12:39:59 |
174 |
27.030 |
XAMS |
2970881GB00BP6MXD84 |
| 10/11/22 12:40:02 |
69 |
27.030 |
XAMS |
2972673GB00BP6MXD84 |
| 10/11/22 12:40:02 |
380 |
27.030 |
XAMS |
2972417GB00BP6MXD84 |
| 10/11/22 12:40:08 |
400 |
27.030 |
XAMS |
2976513GB00BP6MXD84 |
| 10/11/22 12:40:08 |
470 |
27.030 |
XAMS |
2976769GB00BP6MXD84 |
| 10/11/22 12:40:08 |
163 |
27.030 |
XAMS |
2977025GB00BP6MXD84 |
| 10/11/22 12:40:19 |
287 |
27.040 |
XAMS |
2981889GB00BP6MXD84 |
| 10/11/22 12:40:19 |
400 |
27.040 |
XAMS |
2982145GB00BP6MXD84 |
| 10/11/22 12:40:19 |
406 |
27.040 |
XAMS |
2981633GB00BP6MXD84 |
| 10/11/22 12:40:19 |
100 |
27.040 |
XAMS |
2982401GB00BP6MXD84 |
| 10/11/22 12:40:20 |
46 |
27.040 |
XAMS |
2982657GB00BP6MXD84 |
| 10/11/22 12:40:23 |
420 |
27.040 |
XAMS |
2983169GB00BP6MXD84 |
| 10/11/22 12:40:31 |
297 |
27.040 |
XAMS |
2984193GB00BP6MXD84 |
| 10/11/22 12:40:31 |
406 |
27.040 |
XAMS |
2983937GB00BP6MXD84 |
| 10/11/22 12:40:31 |
148 |
27.040 |
XAMS |
2983681GB00BP6MXD84 |
| 10/11/22 12:40:37 |
1,629 |
27.040 |
XAMS |
2985217GB00BP6MXD84 |
| 10/11/22 12:40:37 |
302 |
27.040 |
XAMS |
2985473GB00BP6MXD84 |
| 10/11/22 12:40:37 |
670 |
27.040 |
CEUX |
260002NBL |
| 10/11/22 12:40:37 |
293 |
27.035 |
XAMS |
2987521GB00BP6MXD84 |
| 10/11/22 12:41:26 |
120 |
27.035 |
CEUX |
260002NH9 |
| 10/11/22 12:41:26 |
33 |
27.035 |
CEUX |
260002NHB |
| 10/11/22 12:41:26 |
309 |
27.035 |
CEUX |
260002NHA |
| 10/11/22 12:41:37 |
406 |
27.030 |
XAMS |
2994177GB00BP6MXD84 |
| 10/11/22 12:41:37 |
400 |
27.030 |
XAMS |
2994433GB00BP6MXD84 |
| 10/11/22 12:41:37 |
42 |
27.030 |
XAMS |
2994689GB00BP6MXD84 |
| 10/11/22 12:41:39 |
90 |
27.030 |
XAMS |
2997249GB00BP6MXD84 |
| 10/11/22 12:41:39 |
406 |
27.030 |
XAMS |
2997505GB00BP6MXD84 |
| 10/11/22 12:41:40 |
400 |
27.030 |
XAMS |
2998017GB00BP6MXD84 |
| 10/11/22 12:41:40 |
162 |
27.030 |
XAMS |
2998273GB00BP6MXD84 |
| 10/11/22 12:41:43 |
39 |
27.025 |
XAMS |
2999809GB00BP6MXD84 |
| 10/11/22 12:41:43 |
400 |
27.025 |
XAMS |
2999553GB00BP6MXD84 |
| 10/11/22 12:41:52 |
1,935 |
27.025 |
XAMS |
3002625GB00BP6MXD84 |
| 10/11/22 12:41:50 |
385 |
27.030 |
XAMS |
3002113GB00BP6MXD84 |
| 10/11/22 12:41:50 |
342 |
27.030 |
XAMS |
3001857GB00BP6MXD84 |
| 10/11/22 12:41:55 |
667 |
27.025 |
XAMS |
3002881GB00BP6MXD84 |
| 10/11/22 12:43:03 |
554 |
27.045 |
CEUX |
260002NWY |
| 10/11/22 12:43:15 |
1,369 |
27.045 |
XAMS |
3014145GB00BP6MXD84 |
| 10/11/22 12:43:14 |
406 |
27.050 |
XAMS |
3013121GB00BP6MXD84 |
| 10/11/22 12:43:14 |
181 |
27.050 |
XAMS |
3013377GB00BP6MXD84 |
| 10/11/22 12:43:57 |
779 |
27.055 |
XAMS |
3018241GB00BP6MXD84 |
| 10/11/22 12:43:57 |
400 |
27.055 |
XAMS |
3018753GB00BP6MXD84 |
| 10/11/22 12:43:59 |
688 |
27.055 |
XAMS |
3019009GB00BP6MXD84 |
| 10/11/22 12:43:57 |
389 |
27.055 |
CEUX |
260002O4A |
| 10/11/22 12:43:59 |
647 |
27.055 |
CEUX |
260002O4I |
| 10/11/22 12:43:59 |
276 |
27.055 |
XAMS |
3019265GB00BP6MXD84 |
| 10/11/22 12:44:22 |
183 |
27.050 |
CEUX |
260002O93 |
| 10/11/22 12:44:30 |
21 |
27.055 |
XAMS |
3024641GB00BP6MXD84 |
| 10/11/22 12:44:30 |
269 |
27.055 |
XAMS |
3024129GB00BP6MXD84 |
| 10/11/22 12:44:30 |
126 |
27.055 |
XAMS |
3024385GB00BP6MXD84 |
| 10/11/22 12:44:38 |
212 |
27.060 |
XAMS |
3027457GB00BP6MXD84 |
| 10/11/22 12:44:38 |
325 |
27.060 |
XAMS |
3027713GB00BP6MXD84 |
| 10/11/22 12:45:00 |
790 |
27.055 |
XAMS |
3030273GB00BP6MXD84 |
| 10/11/22 12:45:00 |
217 |
27.055 |
XAMS |
3029761GB00BP6MXD84 |
| 10/11/22 12:45:00 |
122 |
27.055 |
XAMS |
3029505GB00BP6MXD84 |
| 10/11/22 12:45:00 |
811 |
27.055 |
XAMS |
3030017GB00BP6MXD84 |
| 10/11/22 12:44:42 |
413 |
27.060 |
XAMS |
3028481GB00BP6MXD84 |
| 10/11/22 12:45:00 |
459 |
27.055 |
XAMS |
3030785GB00BP6MXD84 |
| 10/11/22 12:45:50 |
250 |
27.060 |
XAMS |
3035137GB00BP6MXD84 |
| 10/11/22 12:45:50 |
892 |
27.060 |
XAMS |
3035393GB00BP6MXD84 |
| 10/11/22 12:46:54 |
81 |
27.070 |
CEUX |
260002OTD |
| 10/11/22 12:47:00 |
246 |
27.070 |
CEUX |
260002OU7 |
| 10/11/22 12:47:27 |
356 |
27.065 |
XAMS |
3038721GB00BP6MXD84 |
| 10/11/22 12:47:27 |
694 |
27.065 |
XAMS |
3038977GB00BP6MXD84 |
| 10/11/22 12:47:19 |
239 |
27.070 |
CEUX |
260002OWU |
| 10/11/22 12:47:28 |
476 |
27.060 |
TQEX |
652586537480675 |
| 10/11/22 12:47:28 |
266 |
27.060 |
TQEX |
652586537480676 |
| 10/11/22 12:47:28 |
586 |
27.060 |
CEUX |
260002OYY |
| 10/11/22 12:47:28 |
267 |
27.060 |
CEUX |
260002OYX |
| 10/11/22 12:48:18 |
1,432 |
27.050 |
XAMS |
3046145GB00BP6MXD84 |
| 10/11/22 12:48:18 |
398 |
27.050 |
XAMS |
3046401GB00BP6MXD84 |
| 10/11/22 12:48:18 |
45 |
27.050 |
XAMS |
3046657GB00BP6MXD84 |
| 10/11/22 12:48:19 |
582 |
27.050 |
CEUX |
260002P6T |
| 10/11/22 12:48:18 |
456 |
27.050 |
XAMS |
3047169GB00BP6MXD84 |
| 10/11/22 12:48:24 |
285 |
27.045 |
XAMS |
3048705GB00BP6MXD84 |
| 10/11/22 12:48:28 |
1,419 |
27.045 |
XAMS |
3048961GB00BP6MXD84 |
| 10/11/22 12:48:41 |
311 |
27.045 |
CEUX |
260002PDI |
| 10/11/22 12:48:47 |
988 |
27.045 |
CEUX |
260002PFA |
| 10/11/22 12:49:16 |
767 |
27.040 |
CEUX |
260002PJB |
| 10/11/22 12:49:14 |
165 |
27.045 |
XAMS |
3055361GB00BP6MXD84 |
| 10/11/22 12:49:14 |
411 |
27.045 |
XAMS |
3055617GB00BP6MXD84 |
| 10/11/22 12:49:38 |
726 |
27.040 |
XAMS |
3057153GB00BP6MXD84 |
| 10/11/22 12:49:38 |
400 |
27.040 |
XAMS |
3056897GB00BP6MXD84 |
| 10/11/22 12:49:38 |
109 |
27.040 |
XAMS |
3056641GB00BP6MXD84 |
| 10/11/22 12:51:23 |
435 |
27.070 |
XAMS |
3068417GB00BP6MXD84 |
| 10/11/22 12:51:23 |
743 |
27.070 |
CEUX |
260002Q3K |
| 10/11/22 12:51:23 |
509 |
27.070 |
XAMS |
3069441GB00BP6MXD84 |
| 10/11/22 12:51:23 |
116 |
27.070 |
XAMS |
3069697GB00BP6MXD84 |
| 10/11/22 12:51:27 |
188 |
27.065 |
CEUX |
260002Q3X |
| 10/11/22 12:51:25 |
100 |
27.070 |
XAMS |
3070721GB00BP6MXD84 |
| 10/11/22 12:51:25 |
509 |
27.070 |
XAMS |
3070465GB00BP6MXD84 |
| 10/11/22 12:51:49 |
38 |
27.070 |
XAMS |
3073025GB00BP6MXD84 |
| 10/11/22 12:51:49 |
400 |
27.070 |
XAMS |
3072769GB00BP6MXD84 |
| 10/11/22 12:52:03 |
93 |
27.070 |
XAMS |
3075585GB00BP6MXD84 |
| 10/11/22 12:52:03 |
149 |
27.070 |
XAMS |
3075329GB00BP6MXD84 |
| 10/11/22 12:52:18 |
8 |
27.075 |
XAMS |
3077121GB00BP6MXD84 |
| 10/11/22 12:52:18 |
400 |
27.075 |
XAMS |
3076865GB00BP6MXD84 |
| 10/11/22 12:52:44 |
253 |
27.075 |
XAMS |
3079169GB00BP6MXD84 |
| 10/11/22 12:52:44 |
158 |
27.075 |
XAMS |
3079425GB00BP6MXD84 |
| 10/11/22 12:53:06 |
848 |
27.080 |
CEUX |
260002QHN |
| 10/11/22 12:53:06 |
122 |
27.080 |
CEUX |
260002QHM |
| 10/11/22 12:52:51 |
351 |
27.085 |
XAMS |
3083521GB00BP6MXD84 |
| 10/11/22 12:52:51 |
165 |
27.085 |
XAMS |
3083265GB00BP6MXD84 |
| 10/11/22 12:52:55 |
277 |
27.085 |
XAMS |
3085569GB00BP6MXD84 |
| 10/11/22 12:52:55 |
3 |
27.085 |
XAMS |
3085313GB00BP6MXD84 |
| 10/11/22 12:52:55 |
212 |
27.085 |
XAMS |
3085825GB00BP6MXD84 |
| 10/11/22 12:53:00 |
509 |
27.085 |
XAMS |
3086337GB00BP6MXD84 |
| 10/11/22 12:53:00 |
17 |
27.085 |
XAMS |
3086593GB00BP6MXD84 |
| 10/11/22 12:53:07 |
1,806 |
27.080 |
XAMS |
3087105GB00BP6MXD84 |
| 10/11/22 12:53:13 |
1,098 |
27.075 |
XAMS |
3088385GB00BP6MXD84 |
| 10/11/22 12:53:13 |
1,117 |
27.075 |
CEUX |
260002QID |
| 10/11/22 12:53:33 |
1,480 |
27.080 |
XAMS |
3092225GB00BP6MXD84 |
| 10/11/22 12:53:33 |
246 |
27.075 |
XAMS |
3094785GB00BP6MXD84 |
| 10/11/22 12:53:33 |
390 |
27.075 |
XAMS |
3094529GB00BP6MXD84 |
| 10/11/22 12:54:40 |
542 |
27.060 |
CEUX |
260002QVC |
| 10/11/22 12:54:55 |
574 |
27.055 |
XAMS |
3098113GB00BP6MXD84 |
| 10/11/22 12:54:55 |
272 |
27.055 |
XAMS |
3098369GB00BP6MXD84 |
| 10/11/22 12:54:55 |
234 |
27.055 |
XAMS |
3098625GB00BP6MXD84 |
| 10/11/22 12:55:03 |
478 |
27.060 |
TQEX |
652586537481376 |
| 10/11/22 12:55:18 |
408 |
27.060 |
XAMS |
3100929GB00BP6MXD84 |
| 10/11/22 12:55:56 |
106 |
27.065 |
XAMS |
3104257GB00BP6MXD84 |
| 10/11/22 12:55:55 |
400 |
27.065 |
XAMS |
3104001GB00BP6MXD84 |
| 10/11/22 12:55:56 |
231 |
27.065 |
TQEX |
652586537481462 |
| 10/11/22 12:55:56 |
389 |
27.065 |
TQEX |
652586537481461 |
| 10/11/22 12:55:56 |
432 |
27.065 |
XAMS |
3104513GB00BP6MXD84 |
| 10/11/22 12:56:34 |
197 |
27.080 |
XAMS |
3111169GB00BP6MXD84 |
| 10/11/22 12:56:34 |
329 |
27.080 |
XAMS |
3110913GB00BP6MXD84 |
| 10/11/22 12:56:39 |
418 |
27.080 |
CEUX |
260002RD3 |
| 10/11/22 12:56:53 |
400 |
27.075 |
XAMS |
3112705GB00BP6MXD84 |
| 10/11/22 12:56:54 |
1,464 |
27.075 |
XAMS |
3112961GB00BP6MXD84 |
| 10/11/22 12:56:47 |
233 |
27.080 |
XAMS |
3112449GB00BP6MXD84 |
| 10/11/22 12:56:47 |
287 |
27.080 |
XAMS |
3112193GB00BP6MXD84 |
| 10/11/22 12:56:54 |
1,346 |
27.075 |
CEUX |
260002RHR |
| 10/11/22 12:56:54 |
517 |
27.075 |
CEUX |
260002RHS |
| 10/11/22 12:57:38 |
490 |
27.075 |
XAMS |
3114241GB00BP6MXD84 |
| 10/11/22 12:57:38 |
249 |
27.075 |
XAMS |
3113985GB00BP6MXD84 |
| 10/11/22 12:57:37 |
389 |
27.075 |
CEUX |
260002RO6 |
| 10/11/22 12:58:25 |
581 |
27.065 |
CEUX |
260002RUR |
| 10/11/22 12:59:27 |
462 |
27.080 |
CEUX |
260002S7E |
| 10/11/22 12:59:27 |
353 |
27.080 |
XAMS |
3118593GB00BP6MXD84 |
| 10/11/22 12:59:27 |
125 |
27.080 |
XAMS |
3118849GB00BP6MXD84 |
| 10/11/22 12:59:27 |
379 |
27.080 |
CEUX |
260002S7K |
| 10/11/22 12:59:27 |
2 |
27.080 |
CEUX |
260002S7J |
| 10/11/22 12:59:27 |
106 |
27.080 |
CEUX |
260002S7I |
| 10/11/22 13:00:23 |
321 |
27.085 |
XAMS |
3123457GB00BP6MXD84 |
| 10/11/22 13:00:23 |
400 |
27.085 |
XAMS |
3123201GB00BP6MXD84 |
| 10/11/22 13:00:23 |
472 |
27.085 |
XAMS |
3123713GB00BP6MXD84 |
| 10/11/22 13:00:23 |
571 |
27.085 |
TQEX |
652586537481908 |
| 10/11/22 13:00:23 |
422 |
27.085 |
CEUX |
260002SKM |
| 10/11/22 13:00:23 |
137 |
27.085 |
CEUX |
260002SKT |
| 10/11/22 13:00:23 |
284 |
27.085 |
CEUX |
260002SKS |
| 10/11/22 13:01:10 |
494 |
27.100 |
XAMS |
3131137GB00BP6MXD84 |
| 10/11/22 13:01:16 |
139 |
27.100 |
CEUX |
260002SW6 |
| 10/11/22 13:01:16 |
365 |
27.100 |
CEUX |
260002SW4 |
| 10/11/22 13:01:16 |
176 |
27.100 |
CEUX |
260002SW9 |
| 10/11/22 13:01:13 |
509 |
27.105 |
XAMS |
3134209GB00BP6MXD84 |
| 10/11/22 13:01:16 |
509 |
27.105 |
XAMS |
3134721GB00BP6MXD84 |
| 10/11/22 13:01:16 |
242 |
27.105 |
XAMS |
3134977GB00BP6MXD84 |
| 10/11/22 13:01:16 |
400 |
27.105 |
XAMS |
3134465GB00BP6MXD84 |
| 10/11/22 13:01:16 |
418 |
27.100 |
XAMS |
3135233GB00BP6MXD84 |
| 10/11/22 13:01:40 |
473 |
27.110 |
XAMS |
3138817GB00BP6MXD84 |
| 10/11/22 13:01:38 |
6 |
27.115 |
XAMS |
3138049GB00BP6MXD84 |
| 10/11/22 13:01:38 |
313 |
27.115 |
XAMS |
3138305GB00BP6MXD84 |
| 10/11/22 13:01:38 |
128 |
27.115 |
XAMS |
3138561GB00BP6MXD84 |
| 10/11/22 13:01:40 |
111 |
27.110 |
XAMS |
3139585GB00BP6MXD84 |
| 10/11/22 13:01:40 |
29 |
27.110 |
XAMS |
3139841GB00BP6MXD84 |
| 10/11/22 13:01:40 |
509 |
27.110 |
XAMS |
3139329GB00BP6MXD84 |
| 10/11/22 13:02:08 |
55 |
27.115 |
XAMS |
3142401GB00BP6MXD84 |
| 10/11/22 13:02:08 |
539 |
27.115 |
XAMS |
3142913GB00BP6MXD84 |
| 10/11/22 13:02:08 |
400 |
27.115 |
XAMS |
3142657GB00BP6MXD84 |
| 10/11/22 13:03:15 |
1,512 |
27.125 |
XAMS |
3147777GB00BP6MXD84 |
| 10/11/22 13:03:15 |
400 |
27.125 |
XAMS |
3147521GB00BP6MXD84 |
| 10/11/22 13:03:15 |
1,396 |
27.125 |
CEUX |
260002TDM |
| 10/11/22 13:03:15 |
209 |
27.125 |
CEUX |
260002TDK |
| 10/11/22 13:04:23 |
111 |
27.140 |
XAMS |
3155969GB00BP6MXD84 |
| 10/11/22 13:04:23 |
256 |
27.140 |
XAMS |
3155713GB00BP6MXD84 |
| 10/11/22 13:04:23 |
129 |
27.140 |
XAMS |
3156225GB00BP6MXD84 |
| 10/11/22 13:04:29 |
341 |
27.140 |
XAMS |
3158785GB00BP6MXD84 |
| 10/11/22 13:04:32 |
31 |
27.140 |
XAMS |
3159553GB00BP6MXD84 |
| 10/11/22 13:04:32 |
338 |
27.140 |
XAMS |
3159041GB00BP6MXD84 |
| 10/11/22 13:04:32 |
400 |
27.140 |
XAMS |
3159297GB00BP6MXD84 |
| 10/11/22 13:04:50 |
111 |
27.135 |
XAMS |
3162625GB00BP6MXD84 |
| 10/11/22 13:04:51 |
1,814 |
27.130 |
XAMS |
3164417GB00BP6MXD84 |
| 10/11/22 13:04:51 |
125 |
27.130 |
XAMS |
3165697GB00BP6MXD84 |
| 10/11/22 13:04:51 |
327 |
27.130 |
XAMS |
3165441GB00BP6MXD84 |
| 10/11/22 13:04:51 |
400 |
27.130 |
XAMS |
3165185GB00BP6MXD84 |
| 10/11/22 13:04:51 |
509 |
27.130 |
XAMS |
3164929GB00BP6MXD84 |
| 10/11/22 13:04:59 |
1,000 |
27.125 |
XAMS |
3168513GB00BP6MXD84 |
| 10/11/22 13:05:49 |
426 |
27.150 |
XAMS |
3178241GB00BP6MXD84 |
| 10/11/22 13:05:54 |
9 |
27.150 |
XAMS |
3179009GB00BP6MXD84 |
| 10/11/22 13:05:54 |
154 |
27.150 |
XAMS |
3179521GB00BP6MXD84 |
| 10/11/22 13:05:54 |
165 |
27.150 |
XAMS |
3178497GB00BP6MXD84 |
| 10/11/22 13:05:54 |
509 |
27.150 |
XAMS |
3179265GB00BP6MXD84 |
| 10/11/22 13:05:54 |
93 |
27.150 |
XAMS |
3178753GB00BP6MXD84 |
| 10/11/22 13:06:09 |
622 |
27.145 |
XAMS |
3182849GB00BP6MXD84 |
| 10/11/22 13:06:09 |
1,399 |
27.145 |
XAMS |
3182593GB00BP6MXD84 |
| 10/11/22 13:05:59 |
186 |
27.150 |
XAMS |
3180289GB00BP6MXD84 |
| 10/11/22 13:05:59 |
328 |
27.150 |
XAMS |
3180033GB00BP6MXD84 |
| 10/11/22 13:06:04 |
375 |
27.150 |
XAMS |
3182081GB00BP6MXD84 |
| 10/11/22 13:06:04 |
165 |
27.150 |
XAMS |
3181825GB00BP6MXD84 |
| 10/11/22 13:06:08 |
288 |
27.150 |
CEUX |
260002U8X |
| 10/11/22 13:06:21 |
526 |
27.135 |
TQEX |
652586537482409 |
| 10/11/22 13:06:09 |
509 |
27.145 |
XAMS |
3183873GB00BP6MXD84 |
| 10/11/22 13:06:09 |
208 |
27.145 |
XAMS |
3184129GB00BP6MXD84 |
| 10/11/22 13:06:09 |
71 |
27.145 |
XAMS |
3184641GB00BP6MXD84 |
| 10/11/22 13:06:09 |
209 |
27.145 |
XAMS |
3184385GB00BP6MXD84 |
| 10/11/22 13:06:21 |
678 |
27.135 |
CEUX |
260002UCX |
| 10/11/22 13:06:11 |
367 |
27.145 |
CEUX |
260002UAZ |
| 10/11/22 13:06:11 |
248 |
27.145 |
CEUX |
260002UB0 |
| 10/11/22 13:06:21 |
433 |
27.135 |
CEUX |
260002UD5 |
| 10/11/22 13:06:21 |
282 |
27.135 |
CEUX |
260002UD4 |
| 10/11/22 13:06:21 |
698 |
27.130 |
XAMS |
3186945GB00BP6MXD84 |
| 10/11/22 13:06:31 |
886 |
27.135 |
XAMS |
3189249GB00BP6MXD84 |
| 10/11/22 13:08:03 |
516 |
27.150 |
CEUX |
260002US8 |
| 10/11/22 13:07:50 |
494 |
27.155 |
XAMS |
3197441GB00BP6MXD84 |
| 10/11/22 13:07:50 |
319 |
27.155 |
XAMS |
3197185GB00BP6MXD84 |
| 10/11/22 13:08:03 |
1,888 |
27.150 |
XAMS |
3198465GB00BP6MXD84 |
| 10/11/22 13:07:53 |
369 |
27.155 |
CEUX |
260002UQN |
| 10/11/22 13:07:53 |
199 |
27.155 |
CEUX |
260002UQO |
| 10/11/22 13:08:03 |
829 |
27.150 |
CEUX |
260002USE |
| 10/11/22 13:08:03 |
70 |
27.150 |
CEUX |
260002USF |
| 10/11/22 13:08:03 |
559 |
27.150 |
CEUX |
260002USJ |
| 10/11/22 13:09:02 |
537 |
27.160 |
XAMS |
3203585GB00BP6MXD84 |
| 10/11/22 13:08:46 |
400 |
27.160 |
XAMS |
3202817GB00BP6MXD84 |
| 10/11/22 13:08:46 |
229 |
27.160 |
XAMS |
3202561GB00BP6MXD84 |
| 10/11/22 13:08:51 |
389 |
27.160 |
CEUX |
260002V2X |
| 10/11/22 13:09:02 |
658 |
27.160 |
CEUX |
260002V5L |
| 10/11/22 13:09:02 |
380 |
27.160 |
XAMS |
3210241GB00BP6MXD84 |
| 10/11/22 13:09:02 |
509 |
27.160 |
XAMS |
3210497GB00BP6MXD84 |
| 10/11/22 13:09:02 |
9 |
27.160 |
XAMS |
3210753GB00BP6MXD84 |
| 10/11/22 13:09:15 |
8 |
27.165 |
XAMS |
3213057GB00BP6MXD84 |
| 10/11/22 13:09:15 |
509 |
27.165 |
XAMS |
3212801GB00BP6MXD84 |
| 10/11/22 13:09:18 |
453 |
27.165 |
XAMS |
3215873GB00BP6MXD84 |
| 10/11/22 13:09:18 |
165 |
27.165 |
XAMS |
3215361GB00BP6MXD84 |
| 10/11/22 13:09:18 |
142 |
27.165 |
XAMS |
3215617GB00BP6MXD84 |
| 10/11/22 13:09:27 |
953 |
27.165 |
XAMS |
3218945GB00BP6MXD84 |
| 10/11/22 13:09:34 |
985 |
27.165 |
XAMS |
3219201GB00BP6MXD84 |
| 10/11/22 13:09:39 |
481 |
27.165 |
TQEX |
652586537482721 |
| 10/11/22 13:09:39 |
76 |
27.165 |
TQEX |
652586537482722 |
| 10/11/22 13:09:39 |
627 |
27.165 |
XAMS |
3220225GB00BP6MXD84 |
| 10/11/22 13:09:39 |
59 |
27.165 |
XAMS |
3219969GB00BP6MXD84 |
| 10/11/22 13:09:39 |
384 |
27.165 |
XAMS |
3220481GB00BP6MXD84 |
| 10/11/22 13:09:39 |
400 |
27.170 |
XAMS |
3241217GB00BP6MXD84 |
| 10/11/22 13:09:39 |
369 |
27.170 |
XAMS |
3241473GB00BP6MXD84 |
| 10/11/22 13:09:39 |
400 |
27.170 |
XAMS |
3241729GB00BP6MXD84 |
| 10/11/22 13:09:46 |
400 |
27.165 |
XAMS |
3243777GB00BP6MXD84 |
| 10/11/22 13:09:47 |
165 |
27.165 |
XAMS |
3244033GB00BP6MXD84 |
| 10/11/22 13:09:53 |
352 |
27.170 |
XAMS |
3246593GB00BP6MXD84 |
| 10/11/22 13:09:53 |
64 |
27.170 |
XAMS |
3246337GB00BP6MXD84 |
| 10/11/22 13:09:53 |
400 |
27.170 |
XAMS |
3246849GB00BP6MXD84 |
| 10/11/22 13:09:53 |
289 |
27.170 |
XAMS |
3247617GB00BP6MXD84 |
| 10/11/22 13:09:53 |
283 |
27.170 |
XAMS |
3247105GB00BP6MXD84 |
| 10/11/22 13:09:53 |
627 |
27.170 |
XAMS |
3247361GB00BP6MXD84 |
| 10/11/22 13:09:57 |
400 |
27.170 |
XAMS |
3248129GB00BP6MXD84 |
| 10/11/22 13:09:58 |
337 |
27.170 |
XAMS |
3248641GB00BP6MXD84 |
| 10/11/22 13:09:58 |
308 |
27.170 |
XAMS |
3248385GB00BP6MXD84 |
| 10/11/22 13:09:59 |
302 |
27.170 |
XAMS |
3248897GB00BP6MXD84 |
| 10/11/22 13:09:59 |
206 |
27.170 |
XAMS |
3249409GB00BP6MXD84 |
| 10/11/22 13:10:15 |
389 |
27.185 |
XAMS |
3251201GB00BP6MXD84 |
| 10/11/22 13:10:15 |
1,264 |
27.185 |
XAMS |
3251457GB00BP6MXD84 |
| 10/11/22 13:10:59 |
124 |
27.190 |
CEUX |
260002VW9 |
| 10/11/22 13:10:59 |
759 |
27.190 |
CEUX |
260002VW8 |
| 10/11/22 13:10:59 |
760 |
27.190 |
XAMS |
3259393GB00BP6MXD84 |
| 10/11/22 13:10:59 |
942 |
27.190 |
XAMS |
3259649GB00BP6MXD84 |
| 10/11/22 13:10:48 |
400 |
27.195 |
XAMS |
3252737GB00BP6MXD84 |
| 10/11/22 13:10:51 |
341 |
27.195 |
XAMS |
3252993GB00BP6MXD84 |
| 10/11/22 13:10:51 |
400 |
27.195 |
XAMS |
3253249GB00BP6MXD84 |
| 10/11/22 13:10:51 |
284 |
27.195 |
XAMS |
3253505GB00BP6MXD84 |
| 10/11/22 13:10:51 |
273 |
27.195 |
XAMS |
3253761GB00BP6MXD84 |
| 10/11/22 13:10:54 |
400 |
27.195 |
XAMS |
3254017GB00BP6MXD84 |
| 10/11/22 13:10:54 |
273 |
27.195 |
XAMS |
3254785GB00BP6MXD84 |
| 10/11/22 13:10:54 |
341 |
27.195 |
XAMS |
3254529GB00BP6MXD84 |
| 10/11/22 13:10:54 |
429 |
27.195 |
XAMS |
3255297GB00BP6MXD84 |
| 10/11/22 13:10:54 |
515 |
27.195 |
XAMS |
3254273GB00BP6MXD84 |
| 10/11/22 13:10:54 |
284 |
27.195 |
XAMS |
3255041GB00BP6MXD84 |
| 10/11/22 13:10:55 |
402 |
27.195 |
XAMS |
3256577GB00BP6MXD84 |
| 10/11/22 13:10:55 |
165 |
27.195 |
XAMS |
3255809GB00BP6MXD84 |
| 10/11/22 13:10:55 |
165 |
27.195 |
XAMS |
3255553GB00BP6MXD84 |
| 10/11/22 13:10:55 |
338 |
27.195 |
XAMS |
3256065GB00BP6MXD84 |
| 10/11/22 13:10:55 |
274 |
27.195 |
XAMS |
3256321GB00BP6MXD84 |
| 10/11/22 13:10:56 |
396 |
27.195 |
XAMS |
3256833GB00BP6MXD84 |
| 10/11/22 13:10:56 |
407 |
27.195 |
XAMS |
3257857GB00BP6MXD84 |
| 10/11/22 13:10:56 |
284 |
27.195 |
XAMS |
3257345GB00BP6MXD84 |
| 10/11/22 13:10:56 |
273 |
27.195 |
XAMS |
3257089GB00BP6MXD84 |
| 10/11/22 13:10:56 |
156 |
27.195 |
XAMS |
3257601GB00BP6MXD84 |
| 10/11/22 13:10:57 |
334 |
27.195 |
XAMS |
3258625GB00BP6MXD84 |
| 10/11/22 13:10:57 |
336 |
27.195 |
XAMS |
3258881GB00BP6MXD84 |
| 10/11/22 13:11:13 |
286 |
27.190 |
XAMS |
3260161GB00BP6MXD84 |
| 10/11/22 13:11:13 |
541 |
27.190 |
XAMS |
3259905GB00BP6MXD84 |
| 10/11/22 13:11:33 |
389 |
27.190 |
TQEX |
652586537482907 |
| 10/11/22 13:11:33 |
133 |
27.190 |
TQEX |
652586537482908 |
| 10/11/22 13:12:19 |
469 |
27.175 |
TQEX |
652586537482971 |
| 10/11/22 13:12:18 |
577 |
27.180 |
XAMS |
3263489GB00BP6MXD84 |
| 10/11/22 13:12:51 |
581 |
27.180 |
CEUX |
260002WC1 |
| 10/11/22 13:12:51 |
984 |
27.180 |
XAMS |
3267329GB00BP6MXD84 |
| 10/11/22 13:13:56 |
1,987 |
27.180 |
XAMS |
3276289GB00BP6MXD84 |
| 10/11/22 13:13:58 |
227 |
27.185 |
CEUX |
260002WUT |
| 10/11/22 13:14:14 |
400 |
27.190 |
XAMS |
3279361GB00BP6MXD84 |
| 10/11/22 13:14:14 |
67 |
27.190 |
XAMS |
3279617GB00BP6MXD84 |
| 10/11/22 13:14:25 |
289 |
27.185 |
CEUX |
260002X02 |
| 10/11/22 13:14:27 |
400 |
27.180 |
XAMS |
3280897GB00BP6MXD84 |
| 10/11/22 13:14:27 |
6 |
27.180 |
XAMS |
3281153GB00BP6MXD84 |
| 10/11/22 13:14:30 |
167 |
27.180 |
CEUX |
260002X1E |
| 10/11/22 13:14:30 |
416 |
27.180 |
CEUX |
260002X1D |
| 10/11/22 13:14:48 |
61 |
27.185 |
XAMS |
3283457GB00BP6MXD84 |
| 10/11/22 13:14:48 |
400 |
27.185 |
XAMS |
3283201GB00BP6MXD84 |
| 10/11/22 13:14:58 |
252 |
27.185 |
CEUX |
260002X5Q |
| 10/11/22 13:15:33 |
915 |
27.195 |
CEUX |
260002XCH |
| 10/11/22 13:15:33 |
907 |
27.195 |
XAMS |
3286273GB00BP6MXD84 |
| 10/11/22 13:15:33 |
551 |
27.195 |
TQEX |
652586537483346 |
| 10/11/22 13:15:33 |
408 |
27.200 |
XAMS |
3285505GB00BP6MXD84 |
| 10/11/22 13:15:33 |
830 |
27.195 |
XAMS |
3288577GB00BP6MXD84 |
| 10/11/22 13:15:45 |
671 |
27.190 |
XAMS |
3289857GB00BP6MXD84 |
| 10/11/22 13:15:45 |
400 |
27.190 |
XAMS |
3289601GB00BP6MXD84 |
| 10/11/22 13:15:45 |
757 |
27.190 |
CEUX |
260002XF9 |
| 10/11/22 13:15:45 |
337 |
27.190 |
XAMS |
3290369GB00BP6MXD84 |
| 10/11/22 13:15:58 |
847 |
27.180 |
XAMS |
3294721GB00BP6MXD84 |
| 10/11/22 13:16:23 |
426 |
27.190 |
XAMS |
3296769GB00BP6MXD84 |
| 10/11/22 13:16:23 |
400 |
27.190 |
XAMS |
3296513GB00BP6MXD84 |
| 10/11/22 13:16:23 |
1,000 |
27.190 |
XAMS |
3296257GB00BP6MXD84 |
| 10/11/22 13:16:23 |
1,269 |
27.190 |
CEUX |
260002XR7 |
| 10/11/22 13:16:35 |
307 |
27.175 |
XAMS |
3300097GB00BP6MXD84 |
| 10/11/22 13:16:35 |
1,061 |
27.175 |
XAMS |
3299841GB00BP6MXD84 |
| 10/11/22 13:17:15 |
624 |
27.180 |
CEUX |
260002XZV |
| 10/11/22 13:17:47 |
325 |
27.180 |
XAMS |
3308289GB00BP6MXD84 |
| 10/11/22 13:17:48 |
8 |
27.185 |
XAMS |
3309825GB00BP6MXD84 |
| 10/11/22 13:17:48 |
73 |
27.185 |
XAMS |
3310081GB00BP6MXD84 |
| 10/11/22 13:17:48 |
167 |
27.185 |
XAMS |
3310337GB00BP6MXD84 |
| 10/11/22 13:17:48 |
163 |
27.185 |
XAMS |
3310593GB00BP6MXD84 |
| 10/11/22 13:18:00 |
455 |
27.180 |
XAMS |
3311361GB00BP6MXD84 |
| 10/11/22 13:18:00 |
718 |
27.180 |
XAMS |
3311105GB00BP6MXD84 |
| 10/11/22 13:18:00 |
158 |
27.180 |
XAMS |
3315457GB00BP6MXD84 |
| 10/11/22 13:18:00 |
400 |
27.180 |
XAMS |
3314689GB00BP6MXD84 |
| 10/11/22 13:18:00 |
312 |
27.180 |
XAMS |
3314945GB00BP6MXD84 |
| 10/11/22 13:18:00 |
226 |
27.180 |
XAMS |
3315201GB00BP6MXD84 |
| 10/11/22 13:18:52 |
400 |
27.180 |
XAMS |
3317761GB00BP6MXD84 |
| 10/11/22 13:18:52 |
36 |
27.180 |
XAMS |
3318017GB00BP6MXD84 |
| 10/11/22 13:19:35 |
1,293 |
27.180 |
CEUX |
260002YR3 |
| 10/11/22 13:19:35 |
87 |
27.180 |
CEUX |
260002YR7 |
| 10/11/22 13:19:35 |
650 |
27.180 |
CEUX |
260002YR6 |
| 10/11/22 13:19:37 |
491 |
27.180 |
TQEX |
652586537483760 |
| 10/11/22 13:19:40 |
152 |
27.180 |
XAMS |
3321345GB00BP6MXD84 |
| 10/11/22 13:19:40 |
400 |
27.180 |
XAMS |
3321089GB00BP6MXD84 |
| 10/11/22 13:19:40 |
176 |
27.180 |
XAMS |
3321601GB00BP6MXD84 |
| 10/11/22 13:19:40 |
165 |
27.180 |
XAMS |
3320577GB00BP6MXD84 |
| 10/11/22 13:19:40 |
332 |
27.180 |
XAMS |
3320833GB00BP6MXD84 |
| 10/11/22 13:20:11 |
1,501 |
27.180 |
XAMS |
3322369GB00BP6MXD84 |
| 10/11/22 13:20:10 |
297 |
27.180 |
XAMS |
3322113GB00BP6MXD84 |
| 10/11/22 13:20:26 |
200 |
27.180 |
XAMS |
3326209GB00BP6MXD84 |
| 10/11/22 13:20:30 |
828 |
27.180 |
XAMS |
3326721GB00BP6MXD84 |
| 10/11/22 13:20:30 |
400 |
27.180 |
XAMS |
3326465GB00BP6MXD84 |
| 10/11/22 13:20:30 |
230 |
27.180 |
CEUX |
260002Z6A |
| 10/11/22 13:20:30 |
224 |
27.180 |
CEUX |
260002Z69 |
| 10/11/22 13:20:49 |
571 |
27.175 |
XAMS |
3328513GB00BP6MXD84 |
| 10/11/22 13:20:56 |
510 |
27.170 |
TQEX |
652586537483902 |
| 10/11/22 13:20:58 |
360 |
27.165 |
XAMS |
3331841GB00BP6MXD84 |
| 10/11/22 13:20:58 |
219 |
27.165 |
XAMS |
3331585GB00BP6MXD84 |
| 10/11/22 13:21:03 |
557 |
27.165 |
XAMS |
3332097GB00BP6MXD84 |
| 10/11/22 13:21:09 |
699 |
27.170 |
CEUX |
260002ZFE |
| 10/11/22 13:21:15 |
1,525 |
27.170 |
XAMS |
3336193GB00BP6MXD84 |
| 10/11/22 13:21:34 |
606 |
27.165 |
XAMS |
3339265GB00BP6MXD84 |
| 10/11/22 13:22:25 |
1,866 |
27.170 |
XAMS |
3345921GB00BP6MXD84 |
| 10/11/22 13:22:25 |
707 |
27.170 |
CEUX |
260002ZVD |
| 10/11/22 13:22:43 |
626 |
27.165 |
XAMS |
3348993GB00BP6MXD84 |
| 10/11/22 13:22:43 |
478 |
27.165 |
XAMS |
3348737GB00BP6MXD84 |
| 10/11/22 13:22:43 |
722 |
27.165 |
CEUX |
260002ZZ0 |
| 10/11/22 13:22:43 |
400 |
27.165 |
XAMS |
3349249GB00BP6MXD84 |
| 10/11/22 13:22:43 |
259 |
27.165 |
XAMS |
3349505GB00BP6MXD84 |
| 10/11/22 13:23:21 |
435 |
27.175 |
CEUX |
26000306W |
| 10/11/22 13:23:21 |
598 |
27.175 |
XAMS |
3354625GB00BP6MXD84 |
| 10/11/22 13:23:30 |
119 |
27.170 |
XAMS |
3356673GB00BP6MXD84 |
| 10/11/22 13:23:30 |
389 |
27.170 |
XAMS |
3356417GB00BP6MXD84 |
| 10/11/22 13:23:25 |
527 |
27.170 |
XAMS |
3356161GB00BP6MXD84 |
| 10/11/22 13:24:05 |
580 |
27.175 |
XAMS |
3358721GB00BP6MXD84 |
| 10/11/22 13:24:05 |
1,225 |
27.175 |
CEUX |
2600030E1 |
| 10/11/22 13:24:05 |
204 |
27.175 |
TQEX |
652586537484228 |
| 10/11/22 13:24:05 |
366 |
27.175 |
TQEX |
652586537484227 |
| 10/11/22 13:24:35 |
611 |
27.165 |
XAMS |
3362817GB00BP6MXD84 |
| 10/11/22 13:24:32 |
175 |
27.165 |
XAMS |
3362561GB00BP6MXD84 |
| 10/11/22 13:25:39 |
1,624 |
27.170 |
XAMS |
3366913GB00BP6MXD84 |
| 10/11/22 13:25:39 |
577 |
27.170 |
CEUX |
2600030XP |
| 10/11/22 13:25:39 |
562 |
27.170 |
CEUX |
2600030XR |
| 10/11/22 13:26:23 |
513 |
27.175 |
CEUX |
26000314X |
| 10/11/22 13:26:23 |
592 |
27.175 |
CEUX |
26000314Z |
| 10/11/22 13:26:17 |
200 |
27.180 |
XAMS |
3372545GB00BP6MXD84 |
| 10/11/22 13:26:17 |
400 |
27.180 |
XAMS |
3372289GB00BP6MXD84 |
| 10/11/22 13:26:34 |
40 |
27.175 |
XAMS |
3377153GB00BP6MXD84 |
| 10/11/22 13:26:34 |
301 |
27.175 |
XAMS |
3376897GB00BP6MXD84 |
| 10/11/22 13:26:34 |
401 |
27.175 |
XAMS |
3376641GB00BP6MXD84 |
| 10/11/22 13:26:34 |
328 |
27.175 |
XAMS |
3377409GB00BP6MXD84 |
| 10/11/22 13:26:34 |
128 |
27.175 |
XAMS |
3377665GB00BP6MXD84 |
| 10/11/22 13:26:37 |
400 |
27.165 |
XAMS |
3381505GB00BP6MXD84 |
| 10/11/22 13:26:37 |
330 |
27.165 |
XAMS |
3381761GB00BP6MXD84 |
| 10/11/22 13:26:37 |
400 |
27.165 |
XAMS |
3382529GB00BP6MXD84 |
| 10/11/22 13:26:37 |
288 |
27.165 |
XAMS |
3382273GB00BP6MXD84 |
| 10/11/22 13:26:37 |
221 |
27.165 |
XAMS |
3382017GB00BP6MXD84 |
| 10/11/22 13:26:41 |
579 |
27.160 |
TQEX |
652586537484488 |
| 10/11/22 13:26:39 |
335 |
27.165 |
XAMS |
3383041GB00BP6MXD84 |
| 10/11/22 13:26:41 |
1,808 |
27.160 |
XAMS |
3385857GB00BP6MXD84 |
| 10/11/22 13:26:41 |
709 |
27.155 |
CEUX |
2600031BQ |
| 10/11/22 13:26:41 |
390 |
27.160 |
XAMS |
3388417GB00BP6MXD84 |
| 10/11/22 13:26:41 |
332 |
27.160 |
XAMS |
3388161GB00BP6MXD84 |
| 10/11/22 13:26:59 |
1,111 |
27.155 |
XAMS |
3394049GB00BP6MXD84 |
| 10/11/22 13:27:04 |
690 |
27.155 |
XAMS |
3394561GB00BP6MXD84 |
| 10/11/22 13:27:12 |
489 |
27.145 |
XAMS |
3395841GB00BP6MXD84 |
| 10/11/22 13:27:21 |
1,124 |
27.140 |
XAMS |
3397889GB00BP6MXD84 |
| 10/11/22 13:27:37 |
578 |
27.135 |
XAMS |
3400449GB00BP6MXD84 |
| 10/11/22 13:28:28 |
838 |
27.140 |
XAMS |
3404289GB00BP6MXD84 |
| 10/11/22 13:28:28 |
123 |
27.140 |
CEUX |
2600031V9 |
| 10/11/22 13:28:28 |
823 |
27.140 |
CEUX |
2600031V8 |
| 10/11/22 13:28:32 |
538 |
27.125 |
XAMS |
3408129GB00BP6MXD84 |
| 10/11/22 13:28:32 |
322 |
27.125 |
XAMS |
3408385GB00BP6MXD84 |
| 10/11/22 13:29:30 |
538 |
27.130 |
CEUX |
26000325E |
| 10/11/22 13:29:37 |
1,938 |
27.125 |
XAMS |
3412993GB00BP6MXD84 |
| 10/11/22 13:29:37 |
919 |
27.125 |
CEUX |
260003279 |
| 10/11/22 13:29:50 |
393 |
27.120 |
XAMS |
3415297GB00BP6MXD84 |
| 10/11/22 13:29:50 |
1,039 |
27.120 |
XAMS |
3415553GB00BP6MXD84 |
| 10/11/22 13:29:50 |
117 |
27.120 |
XAMS |
3414529GB00BP6MXD84 |
| 10/11/22 13:29:56 |
638 |
27.095 |
XAMS |
3421441GB00BP6MXD84 |
| 10/11/22 13:30:00 |
529 |
27.080 |
XAMS |
3422721GB00BP6MXD84 |
| 10/11/22 13:30:00 |
970 |
27.070 |
CEUX |
2600032NA |
| 10/11/22 13:30:00 |
166 |
27.070 |
CEUX |
2600032NU |
| 10/11/22 13:30:04 |
400 |
27.210 |
XAMS |
3439873GB00BP6MXD84 |
| 10/11/22 13:30:06 |
462 |
27.200 |
XAMS |
3442945GB00BP6MXD84 |
| 10/11/22 13:30:05 |
1 |
27.220 |
XAMS |
3442177GB00BP6MXD84 |
| 10/11/22 13:30:06 |
462 |
27.200 |
XAMS |
3444993GB00BP6MXD84 |
| 10/11/22 13:30:06 |
702 |
27.190 |
XAMS |
3445249GB00BP6MXD84 |
| 10/11/22 13:30:10 |
400 |
27.220 |
XAMS |
3447553GB00BP6MXD84 |
| 10/11/22 13:30:10 |
197 |
27.225 |
XAMS |
3448065GB00BP6MXD84 |
| 10/11/22 13:30:10 |
400 |
27.210 |
XAMS |
3447041GB00BP6MXD84 |
| 10/11/22 13:30:10 |
400 |
27.225 |
XAMS |
3447809GB00BP6MXD84 |
| 10/11/22 13:30:10 |
197 |
27.220 |
XAMS |
3447297GB00BP6MXD84 |
| 10/11/22 13:30:10 |
372 |
27.225 |
XAMS |
3448321GB00BP6MXD84 |
| 10/11/22 13:30:14 |
133 |
27.220 |
XAMS |
3453441GB00BP6MXD84 |
| 10/11/22 13:30:14 |
400 |
27.220 |
XAMS |
3453185GB00BP6MXD84 |
| 10/11/22 13:30:14 |
201 |
27.215 |
XAMS |
3452673GB00BP6MXD84 |
| 10/11/22 13:30:14 |
400 |
27.215 |
XAMS |
3452929GB00BP6MXD84 |
| 10/11/22 13:30:14 |
400 |
27.210 |
XAMS |
3452417GB00BP6MXD84 |
| 10/11/22 13:30:14 |
130 |
27.220 |
XAMS |
3453697GB00BP6MXD84 |
| 10/11/22 13:30:15 |
2 |
27.220 |
XAMS |
3453953GB00BP6MXD84 |
| 10/11/22 13:30:16 |
149 |
27.240 |
XAMS |
3457793GB00BP6MXD84 |
| 10/11/22 13:30:16 |
400 |
27.240 |
XAMS |
3457537GB00BP6MXD84 |
| 10/11/22 13:30:16 |
165 |
27.240 |
XAMS |
3457281GB00BP6MXD84 |
| 10/11/22 13:30:16 |
400 |
27.230 |
XAMS |
3457025GB00BP6MXD84 |
| 10/11/22 13:30:16 |
200 |
27.245 |
XAMS |
3458817GB00BP6MXD84 |
| 10/11/22 13:30:16 |
400 |
27.245 |
XAMS |
3459585GB00BP6MXD84 |
| 10/11/22 13:30:16 |
171 |
27.245 |
XAMS |
3459073GB00BP6MXD84 |
| 10/11/22 13:30:16 |
156 |
27.245 |
XAMS |
3459329GB00BP6MXD84 |
| 10/11/22 13:30:21 |
165 |
27.285 |
XAMS |
3467009GB00BP6MXD84 |
| 10/11/22 13:30:21 |
400 |
27.280 |
XAMS |
3466753GB00BP6MXD84 |
| 10/11/22 13:30:21 |
10 |
27.285 |
XAMS |
3467521GB00BP6MXD84 |
| 10/11/22 13:30:21 |
206 |
27.285 |
XAMS |
3467265GB00BP6MXD84 |
| 10/11/22 13:30:22 |
222 |
27.285 |
XAMS |
3467777GB00BP6MXD84 |
| 10/11/22 13:30:22 |
10 |
27.285 |
XAMS |
3468033GB00BP6MXD84 |
| 10/11/22 13:30:22 |
76 |
27.280 |
XAMS |
3468289GB00BP6MXD84 |
| 10/11/22 13:30:23 |
337 |
27.280 |
XAMS |
3468545GB00BP6MXD84 |
| 10/11/22 13:30:24 |
44 |
27.295 |
XAMS |
3471617GB00BP6MXD84 |
| 10/11/22 13:30:24 |
161 |
27.295 |
XAMS |
3471873GB00BP6MXD84 |
| 10/11/22 13:30:25 |
576 |
27.290 |
XAMS |
3472385GB00BP6MXD84 |
| 10/11/22 13:30:25 |
400 |
27.295 |
XAMS |
3472897GB00BP6MXD84 |
| 10/11/22 13:30:25 |
314 |
27.295 |
XAMS |
3472641GB00BP6MXD84 |
| 10/11/22 13:30:26 |
1,388 |
27.280 |
XAMS |
3473665GB00BP6MXD84 |
| 10/11/22 13:30:26 |
317 |
27.280 |
XAMS |
3474177GB00BP6MXD84 |
| 10/11/22 13:30:27 |
400 |
27.300 |
XAMS |
3478273GB00BP6MXD84 |
| 10/11/22 13:30:28 |
1,409 |
27.295 |
XAMS |
3478785GB00BP6MXD84 |
| 10/11/22 13:30:28 |
324 |
27.300 |
XAMS |
3479809GB00BP6MXD84 |
| 10/11/22 13:30:28 |
326 |
27.295 |
XAMS |
3479297GB00BP6MXD84 |
| 10/11/22 13:30:28 |
400 |
27.295 |
XAMS |
3479553GB00BP6MXD84 |
| 10/11/22 13:30:28 |
339 |
27.290 |
XAMS |
3479041GB00BP6MXD84 |
| 10/11/22 13:30:28 |
142 |
27.300 |
XAMS |
3480065GB00BP6MXD84 |
| 10/11/22 13:30:28 |
505 |
27.295 |
XAMS |
3483905GB00BP6MXD84 |
| 10/11/22 13:30:28 |
721 |
27.285 |
XAMS |
3484673GB00BP6MXD84 |
| 10/11/22 13:30:30 |
313 |
27.275 |
XAMS |
3485697GB00BP6MXD84 |
| 10/11/22 13:30:30 |
334 |
27.270 |
XAMS |
3485441GB00BP6MXD84 |
| 10/11/22 13:30:30 |
171 |
27.275 |
XAMS |
3485953GB00BP6MXD84 |
| 10/11/22 13:30:31 |
1,283 |
27.270 |
XAMS |
3487745GB00BP6MXD84 |
| 10/11/22 13:30:32 |
330 |
27.275 |
XAMS |
3489281GB00BP6MXD84 |
| 10/11/22 13:30:33 |
322 |
27.270 |
XAMS |
3489793GB00BP6MXD84 |
| 10/11/22 13:30:38 |
242 |
27.305 |
XAMS |
3502337GB00BP6MXD84 |
| 10/11/22 13:30:38 |
152 |
27.305 |
XAMS |
3502593GB00BP6MXD84 |
| 10/11/22 13:30:38 |
400 |
27.305 |
XAMS |
3502081GB00BP6MXD84 |
| 10/11/22 13:30:39 |
400 |
27.310 |
XAMS |
3505153GB00BP6MXD84 |
| 10/11/22 13:30:40 |
1,562 |
27.290 |
XAMS |
3507201GB00BP6MXD84 |
| 10/11/22 13:30:40 |
400 |
27.285 |
XAMS |
3507713GB00BP6MXD84 |
| 10/11/22 13:30:40 |
592 |
27.290 |
XAMS |
3507969GB00BP6MXD84 |
| 10/11/22 13:30:40 |
1,839 |
27.280 |
XAMS |
3508481GB00BP6MXD84 |
| 10/11/22 13:30:48 |
603 |
27.275 |
XAMS |
3513601GB00BP6MXD84 |
| 10/11/22 13:30:56 |
400 |
27.310 |
XAMS |
3523841GB00BP6MXD84 |
| 10/11/22 13:30:56 |
15 |
27.310 |
XAMS |
3524097GB00BP6MXD84 |
| 10/11/22 13:30:59 |
1,360 |
27.300 |
XAMS |
3524865GB00BP6MXD84 |
| 10/11/22 13:30:58 |
400 |
27.305 |
XAMS |
3524609GB00BP6MXD84 |
| 10/11/22 13:31:02 |
663 |
27.320 |
TQEX |
652586537485834 |
| 10/11/22 13:31:02 |
314 |
27.325 |
XAMS |
3539457GB00BP6MXD84 |
| 10/11/22 13:31:03 |
668 |
27.315 |
XAMS |
3543809GB00BP6MXD84 |
| 10/11/22 13:31:03 |
242 |
27.315 |
XAMS |
3546369GB00BP6MXD84 |
| 10/11/22 13:31:03 |
487 |
27.315 |
XAMS |
3546625GB00BP6MXD84 |
| 10/11/22 13:31:03 |
315 |
27.315 |
XAMS |
3546113GB00BP6MXD84 |
| 10/11/22 13:31:03 |
400 |
27.315 |
XAMS |
3545601GB00BP6MXD84 |
| 10/11/22 13:31:03 |
205 |
27.315 |
XAMS |
3545857GB00BP6MXD84 |
| 10/11/22 13:31:03 |
169 |
27.305 |
XAMS |
3548673GB00BP6MXD84 |
| 10/11/22 13:31:03 |
457 |
27.305 |
XAMS |
3548161GB00BP6MXD84 |
| 10/11/22 13:31:03 |
117 |
27.305 |
XAMS |
3548417GB00BP6MXD84 |
| 10/11/22 13:31:03 |
400 |
27.310 |
XAMS |
3549697GB00BP6MXD84 |
| 10/11/22 13:31:03 |
400 |
27.315 |
XAMS |
3549953GB00BP6MXD84 |
| 10/11/22 13:31:03 |
151 |
27.315 |
XAMS |
3550209GB00BP6MXD84 |
| 10/11/22 13:31:04 |
709 |
27.305 |
XAMS |
3551233GB00BP6MXD84 |
| 10/11/22 13:31:04 |
644 |
27.305 |
XAMS |
3551745GB00BP6MXD84 |
| 10/11/22 13:31:04 |
281 |
27.305 |
XAMS |
3552001GB00BP6MXD84 |
| 10/11/22 13:31:04 |
641 |
27.305 |
XAMS |
3551489GB00BP6MXD84 |
| 10/11/22 13:31:06 |
555 |
27.295 |
CEUX |
2600036U3 |
| 10/11/22 13:31:09 |
165 |
27.305 |
XAMS |
3559425GB00BP6MXD84 |
| 10/11/22 13:31:09 |
22 |
27.305 |
XAMS |
3559937GB00BP6MXD84 |
| 10/11/22 13:31:09 |
400 |
27.305 |
XAMS |
3559681GB00BP6MXD84 |
| 10/11/22 13:31:10 |
18 |
27.305 |
XAMS |
3561729GB00BP6MXD84 |
| 10/11/22 13:31:10 |
400 |
27.305 |
XAMS |
3561473GB00BP6MXD84 |
| 10/11/22 13:31:14 |
325 |
27.295 |
XAMS |
3565057GB00BP6MXD84 |
| 10/11/22 13:31:14 |
242 |
27.295 |
XAMS |
3564801GB00BP6MXD84 |
| 10/11/22 13:31:14 |
51 |
27.295 |
XAMS |
3565313GB00BP6MXD84 |
| 10/11/22 13:31:14 |
400 |
27.295 |
XAMS |
3564545GB00BP6MXD84 |
| 10/11/22 13:31:19 |
242 |
27.280 |
XAMS |
3569409GB00BP6MXD84 |
| 10/11/22 13:31:19 |
400 |
27.280 |
XAMS |
3569153GB00BP6MXD84 |
| 10/11/22 13:31:19 |
175 |
27.280 |
XAMS |
3569665GB00BP6MXD84 |
| 10/11/22 13:31:19 |
242 |
27.275 |
XAMS |
3570433GB00BP6MXD84 |
| 10/11/22 13:31:19 |
400 |
27.275 |
XAMS |
3570177GB00BP6MXD84 |
| 10/11/22 13:31:22 |
103 |
27.270 |
XAMS |
3572481GB00BP6MXD84 |
| 10/11/22 13:31:22 |
341 |
27.270 |
XAMS |
3572225GB00BP6MXD84 |
| 10/11/22 13:31:23 |
242 |
27.275 |
XAMS |
3573505GB00BP6MXD84 |
| 10/11/22 13:31:23 |
64 |
27.275 |
XAMS |
3573761GB00BP6MXD84 |
| 10/11/22 13:31:23 |
216 |
27.275 |
XAMS |
3574017GB00BP6MXD84 |
| 10/11/22 13:31:24 |
314 |
27.260 |
XAMS |
3578369GB00BP6MXD84 |
| 10/11/22 13:31:24 |
203 |
27.260 |
XAMS |
3578113GB00BP6MXD84 |
| 10/11/22 13:31:26 |
400 |
27.260 |
XAMS |
3579649GB00BP6MXD84 |
| 10/11/22 13:31:31 |
165 |
27.305 |
XAMS |
3583745GB00BP6MXD84 |
| 10/11/22 13:31:31 |
165 |
27.305 |
XAMS |
3583489GB00BP6MXD84 |
| 10/11/22 13:31:33 |
135 |
27.300 |
XAMS |
3587585GB00BP6MXD84 |
| 10/11/22 13:31:33 |
400 |
27.300 |
XAMS |
3587329GB00BP6MXD84 |
| 10/11/22 13:31:33 |
400 |
27.300 |
XAMS |
3587841GB00BP6MXD84 |
| 10/11/22 13:31:33 |
671 |
27.295 |
XAMS |
3588865GB00BP6MXD84 |
| 10/11/22 13:31:35 |
400 |
27.295 |
XAMS |
3592193GB00BP6MXD84 |
| 10/11/22 13:31:35 |
400 |
27.295 |
XAMS |
3592449GB00BP6MXD84 |
| 10/11/22 13:31:36 |
400 |
27.295 |
XAMS |
3593217GB00BP6MXD84 |
| 10/11/22 13:31:39 |
400 |
27.295 |
XAMS |
3594753GB00BP6MXD84 |
| 10/11/22 13:31:40 |
312 |
27.275 |
XAMS |
3598849GB00BP6MXD84 |
| 10/11/22 13:31:40 |
103 |
27.275 |
XAMS |
3599105GB00BP6MXD84 |
|
|
|
|
|
| 10/11/22 13:31:40 |
400 |
27.275 |
XAMS |
3598337GB00BP6MXD84 |
| 10/11/22 13:31:40 |
205 |
27.275 |
XAMS |
3599361GB00BP6MXD84 |
| 10/11/22 13:31:40 |
202 |
27.270 |
XAMS |
3597825GB00BP6MXD84 |
| 10/11/22 13:31:40 |
99 |
27.275 |
XAMS |
3598593GB00BP6MXD84 |
| 10/11/22 13:31:40 |
195 |
27.275 |
XAMS |
3598081GB00BP6MXD84 |
| 10/11/22 13:31:42 |
214 |
27.265 |
XAMS |
3601921GB00BP6MXD84 |
| 10/11/22 13:31:42 |
153 |
27.270 |
XAMS |
3602945GB00BP6MXD84 |
| 10/11/22 13:31:42 |
198 |
27.270 |
XAMS |
3602689GB00BP6MXD84 |
| 10/11/22 13:31:42 |
400 |
27.265 |
XAMS |
3601665GB00BP6MXD84 |
| 10/11/22 13:31:42 |
337 |
27.265 |
XAMS |
3602177GB00BP6MXD84 |
| 10/11/22 13:31:42 |
196 |
27.265 |
XAMS |
3602433GB00BP6MXD84 |
| 10/11/22 13:31:43 |
400 |
27.270 |
XAMS |
3603201GB00BP6MXD84 |
| 10/11/22 13:31:43 |
400 |
27.270 |
XAMS |
3603457GB00BP6MXD84 |
| 10/11/22 13:31:44 |
314 |
27.265 |
XAMS |
3603713GB00BP6MXD84 |
| 10/11/22 13:31:46 |
506 |
27.270 |
XAMS |
3606017GB00BP6MXD84 |
| 10/11/22 13:31:46 |
206 |
27.270 |
XAMS |
3605761GB00BP6MXD84 |
| 10/11/22 13:31:46 |
165 |
27.270 |
XAMS |
3605505GB00BP6MXD84 |
| 10/11/22 13:31:47 |
400 |
27.265 |
XAMS |
3608321GB00BP6MXD84 |
| 10/11/22 13:31:48 |
581 |
27.260 |
CEUX |
26000383B |
| 10/11/22 13:31:48 |
400 |
27.265 |
XAMS |
3608577GB00BP6MXD84 |
| 10/11/22 13:31:53 |
183 |
27.290 |
XAMS |
3614977GB00BP6MXD84 |
| 10/11/22 13:31:53 |
275 |
27.290 |
XAMS |
3614465GB00BP6MXD84 |
| 10/11/22 13:31:53 |
78 |
27.290 |
XAMS |
3614721GB00BP6MXD84 |
| 10/11/22 13:31:54 |
400 |
27.290 |
XAMS |
3616513GB00BP6MXD84 |
| 10/11/22 13:31:54 |
1 |
27.290 |
XAMS |
3616769GB00BP6MXD84 |
| 10/11/22 13:31:56 |
317 |
27.280 |
XAMS |
3621889GB00BP6MXD84 |
| 10/11/22 13:31:56 |
201 |
27.285 |
XAMS |
3622913GB00BP6MXD84 |
| 10/11/22 13:31:56 |
332 |
27.285 |
XAMS |
3622657GB00BP6MXD84 |
| 10/11/22 13:31:56 |
400 |
27.280 |
XAMS |
3622145GB00BP6MXD84 |
| 10/11/22 13:31:56 |
400 |
27.285 |
XAMS |
3622401GB00BP6MXD84 |
| 10/11/22 13:31:58 |
400 |
27.285 |
XAMS |
3625217GB00BP6MXD84 |
| 10/11/22 13:32:02 |
400 |
27.280 |
XAMS |
3628801GB00BP6MXD84 |
| 10/11/22 13:32:04 |
1,914 |
27.275 |
XAMS |
3632897GB00BP6MXD84 |
| 10/11/22 13:32:09 |
1,142 |
27.290 |
XAMS |
3637505GB00BP6MXD84 |
| 10/11/22 13:32:09 |
28 |
27.290 |
XAMS |
3637249GB00BP6MXD84 |
| 10/11/22 13:32:10 |
195 |
27.290 |
XAMS |
3638017GB00BP6MXD84 |
| 10/11/22 13:32:10 |
299 |
27.290 |
XAMS |
3637761GB00BP6MXD84 |
| 10/11/22 13:32:15 |
37 |
27.300 |
TQEX |
652586537486504 |
| 10/11/22 13:32:15 |
324 |
27.300 |
TQEX |
652586537486506 |
| 10/11/22 13:32:15 |
70 |
27.300 |
TQEX |
652586537486505 |
| 10/11/22 13:32:15 |
491 |
27.300 |
XAMS |
3646721GB00BP6MXD84 |
| 10/11/22 13:32:16 |
37 |
27.305 |
XAMS |
3647745GB00BP6MXD84 |
|
|
|
|
|
| 10/11/22 13:32:16 |
329 |
27.305 |
XAMS |
3648257GB00BP6MXD84 |
| 10/11/22 13:32:16 |
205 |
27.305 |
XAMS |
3648001GB00BP6MXD84 |
| 10/11/22 13:32:16 |
510 |
27.295 |
CEUX |
2600038VC |
| 10/11/22 13:32:16 |
339 |
27.295 |
XAMS |
3650561GB00BP6MXD84 |
| 10/11/22 13:32:18 |
1,945 |
27.285 |
XAMS |
3652353GB00BP6MXD84 |
| 10/11/22 13:32:27 |
1,109 |
27.295 |
XAMS |
3657985GB00BP6MXD84 |
| 10/11/22 13:32:28 |
470 |
27.295 |
XAMS |
3658241GB00BP6MXD84 |
| 10/11/22 13:32:29 |
791 |
27.290 |
XAMS |
3659777GB00BP6MXD84 |
| 10/11/22 13:32:33 |
513 |
27.275 |
XAMS |
3663617GB00BP6MXD84 |
| 10/11/22 13:32:34 |
92 |
27.265 |
XAMS |
3665665GB00BP6MXD84 |
| 10/11/22 13:32:34 |
360 |
27.265 |
XAMS |
3665153GB00BP6MXD84 |
| 10/11/22 13:32:34 |
45 |
27.265 |
XAMS |
3665409GB00BP6MXD84 |
| 10/11/22 13:32:41 |
252 |
27.250 |
XAMS |
3668993GB00BP6MXD84 |
| 10/11/22 13:32:41 |
452 |
27.250 |
XAMS |
3669249GB00BP6MXD84 |
| 10/11/22 13:32:59 |
195 |
27.295 |
XAMS |
3681793GB00BP6MXD84 |
| 10/11/22 13:32:59 |
400 |
27.295 |
XAMS |
3681537GB00BP6MXD84 |
| 10/11/22 13:33:02 |
155 |
27.320 |
XAMS |
3685121GB00BP6MXD84 |
| 10/11/22 13:33:02 |
242 |
27.320 |
XAMS |
3685377GB00BP6MXD84 |
| 10/11/22 13:33:04 |
458 |
27.320 |
XAMS |
3687681GB00BP6MXD84 |
| 10/11/22 13:33:04 |
10 |
27.320 |
XAMS |
3690753GB00BP6MXD84 |
| 10/11/22 13:33:04 |
400 |
27.320 |
XAMS |
3690497GB00BP6MXD84 |
| 10/11/22 13:33:06 |
692 |
27.310 |
CEUX |
260003ACP |
| 10/11/22 13:33:06 |
56 |
27.310 |
CEUX |
260003ACQ |
| 10/11/22 13:33:05 |
839 |
27.315 |
XAMS |
3692033GB00BP6MXD84 |
| 10/11/22 13:33:06 |
242 |
27.310 |
XAMS |
3693569GB00BP6MXD84 |
| 10/11/22 13:33:06 |
400 |
27.310 |
XAMS |
3693313GB00BP6MXD84 |
| 10/11/22 13:33:07 |
791 |
27.305 |
XAMS |
3694337GB00BP6MXD84 |
| 10/11/22 13:33:07 |
528 |
27.305 |
XAMS |
3694593GB00BP6MXD84 |
| 10/11/22 13:33:07 |
536 |
27.300 |
XAMS |
3695361GB00BP6MXD84 |
| 10/11/22 13:33:07 |
255 |
27.300 |
XAMS |
3695105GB00BP6MXD84 |
| 10/11/22 13:33:07 |
339 |
27.300 |
XAMS |
3695617GB00BP6MXD84 |
| 10/11/22 13:33:07 |
400 |
27.300 |
XAMS |
3695873GB00BP6MXD84 |
| 10/11/22 13:33:07 |
11 |
27.300 |
XAMS |
3696129GB00BP6MXD84 |
| 10/11/22 13:33:08 |
462 |
27.290 |
XAMS |
3697409GB00BP6MXD84 |
| 10/11/22 13:33:20 |
485 |
27.315 |
XAMS |
3705601GB00BP6MXD84 |
| 10/11/22 13:33:21 |
400 |
27.315 |
XAMS |
3705857GB00BP6MXD84 |
| 10/11/22 13:33:23 |
400 |
27.315 |
XAMS |
3707393GB00BP6MXD84 |
| 10/11/22 13:33:24 |
400 |
27.310 |
XAMS |
3707649GB00BP6MXD84 |
| 10/11/22 13:33:25 |
51 |
27.325 |
XAMS |
3713281GB00BP6MXD84 |
| 10/11/22 13:33:26 |
400 |
27.325 |
XAMS |
3713537GB00BP6MXD84 |
| 10/11/22 13:33:29 |
400 |
27.320 |
XAMS |
3714561GB00BP6MXD84 |
| 10/11/22 13:33:31 |
400 |
27.335 |
XAMS |
3717121GB00BP6MXD84 |
| 10/11/22 13:33:37 |
1,804 |
27.335 |
XAMS |
3719425GB00BP6MXD84 |
| 10/11/22 13:33:34 |
400 |
27.340 |
XAMS |
3717889GB00BP6MXD84 |
| 10/11/22 13:33:36 |
400 |
27.340 |
XAMS |
3718401GB00BP6MXD84 |
| 10/11/22 13:33:37 |
468 |
27.340 |
XAMS |
3719169GB00BP6MXD84 |
| 10/11/22 13:33:37 |
400 |
27.340 |
XAMS |
3718657GB00BP6MXD84 |
| 10/11/22 13:33:37 |
242 |
27.340 |
XAMS |
3718913GB00BP6MXD84 |
| 10/11/22 13:33:38 |
763 |
27.330 |
XAMS |
3722241GB00BP6MXD84 |
| 10/11/22 13:33:38 |
151 |
27.330 |
XAMS |
3722497GB00BP6MXD84 |
| 10/11/22 13:33:38 |
5 |
27.330 |
XAMS |
3721985GB00BP6MXD84 |
| 10/11/22 13:33:43 |
425 |
27.325 |
XAMS |
3723009GB00BP6MXD84 |
| 10/11/22 13:33:50 |
868 |
27.330 |
XAMS |
3725569GB00BP6MXD84 |
| 10/11/22 13:33:50 |
181 |
27.330 |
XAMS |
3725313GB00BP6MXD8
4 |
| 10/11/22 13:33:50 |
312 |
27.330 |
XAMS |
3725057GB00BP6MXD84 |
| 10/11/22 13:33:55 |
516 |
27.330 |
XAMS |
3727617GB00BP6MXD84 |
| 10/11/22 13:34:00 |
1,292 |
27.335 |
XAMS |
3733249GB00BP6MXD84 |
| 10/11/22 13:34:02 |
400 |
27.335 |
XAMS |
3735297GB00BP6MXD84 |
| 10/11/22 13:34:02 |
550 |
27.335 |
XAMS |
3735553GB00BP6MXD84 |
| 10/11/22 13:34:03 |
1,024 |
27.330 |
CEUX |
260003BSW |
| 10/11/22 13:34:08 |
365 |
27.320 |
XAMS |
3739137GB00BP6MXD84 |
| 10/11/22 13:34:08 |
95 |
27.320 |
XAMS |
3739393GB00BP6MXD84 |
| 10/11/22 13:34:11 |
144 |
27.325 |
CEUX |
260003BZL |
| 10/11/22 13:34:18 |
341 |
27.335 |
XAMS |
3745537GB00BP6MXD84 |
| 10/11/22 13:34:22 |
400 |
27.340 |
XAMS |
3746561GB00BP6MXD84 |
| 10/11/22 13:34:24 |
400 |
27.355 |
XAMS |
3749377GB00BP6MXD84 |
| 10/11/22 13:34:25 |
400 |
27.355 |
XAMS |
3749633GB00BP6MXD84 |
| 10/11/22 13:34:25 |
242 |
27.355 |
XAMS |
3749889GB00BP6MXD84 |
| 10/11/22 13:34:26 |
592 |
27.350 |
XAMS |
3750657GB00BP6MXD84 |
| 10/11/22 13:34:27 |
335 |
27.345 |
XAMS |
3751681GB00BP6MXD84 |
| 10/11/22 13:34:27 |
400 |
27.345 |
XAMS |
3751425GB00BP6MXD84 |
| 10/11/22 13:34:27 |
242 |
27.345 |
XAMS |
3752193GB00BP6MXD84 |
| 10/11/22 13:34:27 |
400 |
27.345 |
XAMS |
3751937GB00BP6MXD84 |
| 10/11/22 13:34:27 |
1,034 |
27.340 |
CEUX |
260003CBE |
| 10/11/22 13:34:34 |
400 |
27.345 |
XAMS |
3754497GB00BP6MXD84 |
| 10/11/22 13:34:33 |
129 |
27.345 |
XAMS |
3754241GB00BP6MXD84 |
| 10/11/22 13:34:42 |
857 |
27.345 |
XAMS |
3756289GB00BP6MXD84 |
| 10/11/22 13:34:42 |
141 |
27.345 |
XAMS |
3756033GB00BP6MXD84 |
| 10/11/22 13:34:42 |
635 |
27.340 |
TQEX |
652586537487600 |
| 10/11/22 13:34:42 |
610 |
27.340 |
XAMS |
3756545GB00BP6MXD84 |
| 10/11/22 13:34:48 |
923 |
27.325 |
XAMS |
3759873GB00BP6MXD84 |
| 10/11/22 13:34:59 |
400 |
27.325 |
XAMS |
3762945GB00BP6MXD84 |
| 10/11/22 13:34:59 |
667 |
27.325 |
XAMS |
3763201GB00BP6MXD84 |
| 10/11/22 13:35:08 |
240 |
27.325 |
CEUX |
260003D5S |
| 10/11/22 13:35:08 |
217 |
27.325 |
CEUX |
260003D5R |
| 10/11/22 13:35:08 |
1,326 |
27.330 |
XAMS |
3768065GB00BP6MXD84 |
| 10/11/22 13:35:17 |
1,015 |
27.335 |
XAMS |
3778817GB00BP6MXD84 |
| 10/11/22 13:35:19 |
1,506 |
27.330 |
XAMS |
3779585GB00BP6MXD84 |
| 10/11/22 13:35:21 |
364 |
27.330 |
XAMS |
3785985GB00BP6MXD84 |
| 10/11/22 13:35:21 |
65 |
27.330 |
XAMS |
3786241GB00BP6MXD84 |
| 10/11/22 13:35:32 |
400 |
27.340 |
XAMS |
3791105GB00BP6MXD84 |
| 10/11/22 13:35:32 |
263 |
27.340 |
XAMS |
3791361GB00BP6MXD84 |
| 10/11/22 13:35:33 |
400 |
27.340 |
XAMS |
3792129GB00BP6MXD84 |
| 10/11/22 13:35:33 |
262 |
27.340 |
XAMS |
3792641GB00BP6MXD84 |
| 10/11/22 13:35:33 |
400 |
27.340 |
XAMS |
3792385GB00BP6MXD84 |
| 10/11/22 13:35:34 |
367 |
27.345 |
XAMS |
3796481GB00BP6MXD84 |
| 10/11/22 13:35:34 |
257 |
27.345 |
XAMS |
3796737GB00BP6MXD84 |
| 10/11/22 13:35:35 |
242 |
27.345 |
XAMS |
3796993GB00BP6MXD84 |
| 10/11/22 13:35:35 |
390 |
27.345 |
XAMS |
3797505GB00BP6MXD84 |
| 10/11/22 13:35:35 |
400 |
27.345 |
XAMS |
3797249GB00BP6MXD84 |
| 10/11/22 13:35:35 |
115 |
27.345 |
XAMS |
3797761GB00BP6MXD84 |
| 10/11/22 13:35:37 |
242 |
27.340 |
XAMS |
3800833GB00BP6MXD84 |
| 10/11/22 13:35:37 |
400 |
27.335 |
XAMS |
3802369GB00BP6MXD84 |
| 10/11/22 13:35:37 |
242 |
27.335 |
XAMS |
3802625GB00BP6MXD84 |
| 10/11/22 13:35:40 |
209 |
27.335 |
XAMS |
3803137GB00BP6MXD84 |
| 10/11/22 13:35:40 |
242 |
27.335 |
XAMS |
3802881GB00BP6MXD84 |
| 10/11/22 13:35:44 |
400 |
27.340 |
XAMS |
3805185GB00BP6MXD84 |
| 10/11/22 13:35:44 |
168 |
27.340 |
XAMS |
3805441GB00BP6MXD84 |
| 10/11/22 13:35:47 |
1,567 |
27.335 |
XAMS |
3808001GB00BP6MXD84 |
| 10/11/22 13:35:47 |
23 |
27.340 |
XAMS |
3807745GB00BP6MXD84 |
| 10/11/22 13:35:47 |
400 |
27.340 |
XAMS |
3807489GB00BP6MXD84 |
| 10/11/22 13:35:50 |
436 |
27.335 |
XAMS |
3808769GB00BP6MXD84 |
| 10/11/22 13:35:54 |
761 |
27.330 |
CEUX |
260003E2P |
| 10/11/22 13:36:03 |
1 |
27.310 |
XAMS |
3814401GB00BP6MXD84 |
| 10/11/22 13:36:03 |
1,151 |
27.310 |
XAMS |
3814145GB00BP6MXD84 |
| 10/11/22 13:36:02 |
400 |
27.310 |
XAMS |
3813889GB00BP6MXD84 |
| 10/11/22 13:36:12 |
400 |
27.300 |
XAMS |
3820033GB00BP6MXD84 |
| 10/11/22 13:36:17 |
1,109 |
27.305 |
XAMS |
3822081GB00BP6MXD84 |
| 10/11/22 13:36:17 |
795 |
27.305 |
XAMS |
3821825GB00BP6MXD84 |
| 10/11/22 13:36:26 |
495 |
27.320 |
CEUX |
260003EPB |
| 10/11/22 13:36:30 |
242 |
27.325 |
XAMS |
3828225GB00BP6MXD84 |
| 10/11/22 13:36:31 |
1,527 |
27.320 |
XAMS |
3828737GB00BP6MXD84 |
| 10/11/22 13:36:31 |
400 |
27.325 |
XAMS |
3828993GB00BP6MXD84 |
| 10/11/22 13:36:31 |
111 |
27.325 |
XAMS |
3829249GB00BP6MXD84 |
| 10/11/22 13:36:32 |
572 |
27.315 |
XAMS |
3829761GB00BP6MXD84 |
| 10/11/22 13:36:37 |
630 |
27.290 |
XAMS |
3834625GB00BP6MXD84 |
| 10/11/22 13:36:37 |
1 |
27.290 |
XAMS |
3835393GB00BP6MXD84 |
| 10/11/22 13:36:41 |
440 |
27.305 |
CEUX |
260003F5C |
| 10/11/22 13:36:41 |
1,062 |
27.305 |
XAMS |
3838977GB00BP6MXD84 |
| 10/11/22 13:36:44 |
132 |
27.305 |
XAMS |
3839745GB00BP6MXD84 |
| 10/11/22 13:36:44 |
110 |
27.305 |
XAMS |
3840001GB00BP6MXD84 |
| 10/11/22 13:36:46 |
654 |
27.295 |
XAMS |
3840257GB00BP6MXD84 |
| 10/11/22 13:36:46 |
633 |
27.295 |
XAMS |
3840513GB00BP6MXD84 |
| 10/11/22 13:36:51 |
1,347 |
27.295 |
XAMS |
3843585GB00BP6MXD84 |
| 10/11/22 13:36:51 |
623 |
27.295 |
XAMS |
3844609GB00BP6MXD84 |
| 10/11/22 13:36:54 |
179 |
27.300 |
XAMS |
3850753GB00BP6MXD84 |
| 10/11/22 13:36:54 |
390 |
27.300 |
XAMS |
3851265GB00BP6MXD84 |
| 10/11/22 13:36:54 |
212 |
27.300 |
XAMS |
3851009GB00BP6MXD84 |
| 10/11/22 13:36:54 |
242 |
27.300 |
XAMS |
3850497GB00BP6MXD84 |
| 10/11/22 13:36:56 |
171 |
27.305 |
XAMS |
3853569GB00BP6MXD84 |
| 10/11/22 13:36:56 |
242 |
27.305 |
XAMS |
3853313GB00BP6MXD84 |
| 10/11/22 13:36:56 |
400 |
27.305 |
XAMS |
3853057GB00BP6MXD84 |
| 10/11/22 13:36:56 |
165 |
27.305 |
XAMS |
3852801GB00BP6MXD84 |
| 10/11/22 13:36:59 |
224 |
27.305 |
CEUX |
260003FN5 |
| 10/11/22 13:36:59 |
1,235 |
27.305 |
XAMS |
3860993GB00BP6MXD84 |
| 10/11/22 13:37:00 |
242 |
27.310 |
XAMS |
3862785GB00BP6MXD84 |
| 10/11/22 13:37:00 |
23 |
27.310 |
XAMS |
3863297GB00BP6MXD84 |
| 10/11/22 13:37:00 |
385 |
27.310 |
XAMS |
3863041GB00BP6MXD84 |
| 10/11/22 13:37:02 |
22 |
27.310 |
XAMS |
3864065GB00BP6MXD84 |
| 10/11/22 13:37:02 |
400 |
27.310 |
XAMS |
3863553GB00BP6MXD84 |
| 10/11/22 13:37:02 |
282 |
27.310 |
XAMS |
3863809GB00BP6MXD84 |
| 10/11/22 13:37:03 |
1,989 |
27.305 |
XAMS |
3864833GB00BP6MXD84 |
| 10/11/22 13:37:05 |
438 |
27.300 |
TQEX |
652586537488725 |
| 10/11/22 13:37:12 |
100 |
27.305 |
XAMS |
3871745GB00BP6MXD8
4 |
| 10/11/22 13:37:12 |
242 |
27.305 |
XAMS |
3871489GB00BP6MXD84 |
| 10/11/22 13:37:15 |
667 |
27.300 |
CEUX |
260003G4K |
| 10/11/22 13:37:14 |
400 |
27.305 |
XAMS |
3872001GB00BP6MXD84 |
| 10/11/22 13:37:14 |
242 |
27.305 |
XAMS |
3872257GB00BP6MXD84 |
| 10/11/22 13:37:14 |
38 |
27.305 |
XAMS |
3872513GB00BP6MXD84 |
| 10/11/22 13:37:18 |
105 |
27.285 |
XAMS |
3874305GB00BP6MXD84 |
| 10/11/22 13:37:18 |
400 |
27.285 |
XAMS |
3874049GB00BP6MXD84 |
| 10/11/22 13:37:21 |
587 |
27.285 |
XAMS |
3877377GB00BP6MXD84 |
| 10/11/22 13:37:23 |
1,280 |
27.285 |
XAMS |
3877889GB00BP6MXD84 |
| 10/11/22 13:37:23 |
545 |
27.285 |
XAMS |
3878145GB00BP6MXD84 |
| 10/11/22 13:37:29 |
901 |
27.275 |
XAMS |
3883009GB00BP6MXD84 |
| 10/11/22 13:37:29 |
78 |
27.275 |
XAMS |
3883265GB00BP6MXD84 |
| 10/11/22 13:37:41 |
799 |
27.270 |
XAMS |
3888897GB00BP6MXD84 |
| 10/11/22 13:37:43 |
501 |
27.270 |
CEUX |
260003GL2 |
| 10/11/22 13:37:49 |
1,100 |
27.265 |
XAMS |
3894017GB00BP6MXD84 |
| 10/11/22 13:37:49 |
752 |
27.265 |
XAMS |
3894273GB00BP6MXD84 |
| 10/11/22 13:37:44 |
1 |
27.265 |
XAMS |
3893761GB00BP6MXD84 |
| 10/11/22 13:37:43 |
160 |
27.270 |
XAMS |
3892993GB00BP6MXD84 |
| 10/11/22 13:37:43 |
42 |
27.270 |
XAMS |
3893505GB00BP6MXD84 |
| 10/11/22 13:37:43 |
310 |
27.270 |
XAMS |
3893249GB00BP6MXD84 |
| 10/11/22 13:38:07 |
400 |
27.265 |
XAMS |
3898625GB00BP6MXD84 |
| 10/11/22 13:38:07 |
1,167 |
27.265 |
XAMS |
3898881GB00BP6MXD84 |
| 10/11/22 13:38:15 |
4 |
27.245 |
XAMS |
3901697GB00BP6MXD84 |
| 10/11/22 13:38:16 |
668 |
27.245 |
XAMS |
3902209GB00BP6MXD84 |
| 10/11/22 13:38:18 |
504 |
27.240 |
XAMS |
3902721GB00BP6MXD84 |
| 10/11/22 13:38:18 |
550 |
27.240 |
CEUX |
260003GZF |
| 10/11/22 13:38:26 |
806 |
27.250 |
XAMS |
3910913GB00BP6MXD84 |
| 10/11/22 13:38:26 |
401 |
27.250 |
XAMS |
3911169GB00BP6MXD84 |
| 10/11/22 13:38:26 |
148 |
27.250 |
XAMS |
3910657GB00BP6MXD84 |
| 10/11/22 13:38:27 |
594 |
27.250 |
XAMS |
3911425GB00BP6MXD84 |
| 10/11/22 13:38:32 |
579 |
27.245 |
XAMS |
3915777GB00BP6MXD84 |
| 10/11/22 13:38:28 |
75 |
27.245 |
XAMS |
3912961GB00BP6MXD84 |
| 10/11/22 13:38:28 |
400 |
27.250 |
XAMS |
3913217GB00BP6MXD84 |
| 10/11/22 13:38:28 |
149 |
27.250 |
XAMS |
3913473GB00BP6MXD84 |
| 10/11/22 13:38:30 |
400 |
27.250 |
XAMS |
3915265GB00BP6MXD84 |
| 10/11/22 13:38:30 |
158 |
27.250 |
XAMS |
3915521GB00BP6MXD84 |
| 10/11/22 13:38:33 |
633 |
27.245 |
XAMS |
3916545GB00BP6MXD84 |
| 10/11/22 13:38:33 |
489 |
27.245 |
XAMS |
3916801GB00BP6MXD84 |
| 10/11/22 13:38:33 |
65 |
27.245 |
XAMS |
3917057GB00BP6MXD84 |
| 10/11/22 13:38:38 |
739 |
27.240 |
XAMS |
3920385GB00BP6MXD84 |
| 10/11/22 13:38:40 |
491 |
27.235 |
XAMS |
3921409GB00BP6MXD84 |
| 10/11/22 13:38:56 |
665 |
27.245 |
CEUX |
260003HQG |
| 10/11/22 13:39:11 |
444 |
27.250 |
XAMS |
3932161GB00BP6MXD84 |
| 10/11/22 13:39:14 |
569 |
27.250 |
XAMS |
3934209GB00BP6MXD84 |
| 10/11/22 13:39:11 |
824 |
27.250 |
XAMS |
3931905GB00BP6MXD84 |
| 10/11/22 13:39:11 |
199 |
27.255 |
XAMS |
3932929GB00BP6MXD84 |
| 10/11/22 13:39:11 |
165 |
27.255 |
XAMS |
3932673GB00BP6MXD84 |
| 10/11/22 13:39:11 |
254 |
27.255 |
XAMS |
3933185GB00BP6MXD84 |
| 10/11/22 13:39:14 |
651 |
27.250 |
CEUX |
260003I06 |
| 10/11/22 13:39:15 |
1,081 |
27.250 |
XAMS |
3935745GB00BP6MXD84 |
| 10/11/22 13:39:18 |
598 |
27.250 |
XAMS |
3936257GB00BP6MXD84 |
| 10/11/22 13:39:19 |
628 |
27.250 |
XAMS |
3936513GB00BP6MXD84 |
| 10/11/22 13:39:26 |
1,146 |
27.255 |
XAMS |
3938049GB00BP6MXD84 |
| 10/11/22 13:39:32 |
400 |
27.240 |
XAMS |
3941377GB00BP6MXD84 |
| 10/11/22 13:39:32 |
474 |
27.240 |
XAMS |
3941633GB00BP6MXD84 |
| 10/11/22 13:39:32 |
259 |
27.235 |
XAMS |
3943169GB00BP6MXD84 |
| 10/11/22 13:39:34 |
459 |
27.235 |
CEUX |
260003IAS |
| 10/11/22 13:39:37 |
782 |
27.240 |
XAMS |
3943937GB00BP6MXD84 |
| 10/11/22 13:39:50 |
210 |
27.260 |
XAMS |
3947265GB00BP6MXD84 |
| 10/11/22 13:39:50 |
32 |
27.260 |
XAMS |
3947009GB00BP6MXD84 |
| 10/11/22 13:39:50 |
93 |
27.260 |
XAMS |
3947521GB00BP6MXD84 |
| 10/11/22 13:39:50 |
441 |
27.255 |
TQEX |
652586537489460 |
| 10/11/22 13:39:56 |
445 |
27.255 |
CEUX |
260003IIP |
| 10/11/22 13:39:57 |
400 |
27.255 |
XAMS |
3949057GB00BP6MXD84 |
| 10/11/22 13:39:57 |
214 |
27.255 |
XAMS |
3949313GB00BP6MXD84 |
| 10/11/22 13:39:58 |
400 |
27.255 |
XAMS |
3950081GB00BP6MXD84 |
| 10/11/22 13:40:05 |
1,179 |
27.255 |
XAMS |
3951617GB00BP6MXD84 |
| 10/11/22 13:40:38 |
468 |
27.260 |
XAMS |
3956737GB00BP6MXD84 |
| 10/11/22 13:40:44 |
1,854 |
27.265 |
XAMS |
3958273GB00BP6MXD84 |
| 10/11/22 13:40:44 |
400 |
27.265 |
XAMS |
3958529GB00BP6MXD84 |
| 10/11/22 13:40:44 |
337 |
27.265 |
XAMS |
3958785GB00BP6MXD84 |
| 10/11/22 13:40:47 |
299 |
27.265 |
XAMS |
3964417GB00BP6MXD84 |
| 10/11/22 13:40:47 |
400 |
27.265 |
XAMS |
3964161GB00BP6MXD84 |
| 10/11/22 13:40:52 |
419 |
27.260 |
CEUX |
260003JD5 |
| 10/11/22 13:40:52 |
980 |
27.260 |
XAMS |
3965185GB00BP6MXD84 |
| 10/11/22 13:40:52 |
898 |
27.260 |
XAMS |
3965441GB00BP6MXD84 |
| 10/11/22 13:40:54 |
415 |
27.260 |
XAMS |
3966209GB00BP6MXD84 |
| 10/11/22 13:41:02 |
400 |
27.275 |
XAMS |
3969537GB00BP6MXD84 |
| 10/11/22 13:41:02 |
268 |
27.275 |
XAMS |
3969793GB00BP6MXD84 |
| 10/11/22 13:41:08 |
400 |
27.285 |
XAMS |
3972609GB00BP6MXD84 |
| 10/11/22 13:41:08 |
46 |
27.285 |
XAMS |
3972865GB00BP6MXD84 |
| 10/11/22 13:41:09 |
112 |
27.285 |
XAMS |
3973377GB00BP6MXD84 |
| 10/11/22 13:41:09 |
400 |
27.285 |
XAMS |
3973121GB00BP6MXD84 |
| 10/11/22 13:41:20 |
448 |
27.300 |
XAMS |
3977473GB00BP6MXD84 |
| 10/11/22 13:41:21 |
340 |
27.305 |
XAMS |
3978241GB00BP6MXD84 |
| 10/11/22 13:41:21 |
100 |
27.305 |
XAMS |
3977985GB00BP6MXD84 |
| 10/11/22 13:41:22 |
414 |
27.305 |
XAMS |
3978753GB00BP6MXD84 |
| 10/11/22 13:41:22 |
400 |
27.305 |
XAMS |
3978497GB00BP6MXD84 |
| 10/11/22 13:41:24 |
262 |
27.310 |
XAMS |
3982849GB00BP6MXD84 |
| 10/11/22 13:41:26 |
400 |
27.315 |
XAMS |
3983361GB00BP6MXD84 |
| 10/11/22 13:41:26 |
400 |
27.315 |
XAMS |
3983617GB00BP6MXD84 |
| 10/11/22 13:41:29 |
400 |
27.310 |
XAMS |
3984897GB00BP6MXD84 |
| 10/11/22 13:41:28 |
551 |
27.315 |
XAMS |
3984641GB00BP6MXD84 |
| 10/11/22 13:41:31 |
560 |
27.305 |
CEUX |
260003JVA |
| 10/11/22 13:41:31 |
19 |
27.305 |
CEUX |
260003JVB |
| 10/11/22 13:41:31 |
71 |
27.305 |
XAMS |
3985409GB00BP6MXD84 |
| 10/11/22 13:41:33 |
937 |
27.305 |
XAMS |
3985665GB00BP6MXD84 |
| 10/11/22 13:41:33 |
1,550 |
27.300 |
XAMS |
3986177GB00BP6MXD84 |
| 10/11/22 13:41:33 |
400 |
27.295 |
XAMS |
3986433GB00BP6MXD84 |
| 10/11/22 13:41:41 |
599 |
27.285 |
XAMS |
3987201GB00BP6MXD84 |
| 10/11/22 13:41:45 |
100 |
27.265 |
XAMS |
4004353GB00BP6MXD84 |
| 10/11/22 13:41:45 |
400 |
27.265 |
XAMS |
4004097GB00BP6MXD84 |
| 10/11/22 13:41:45 |
400 |
27.265 |
XAMS |
4004609GB00BP6MXD84 |
| 10/11/22 13:41:45 |
400 |
27.265 |
XAMS |
4004865GB00BP6MXD84 |
| 10/11/22 13:41:45 |
100 |
27.265 |
XAMS |
4005121GB00BP6MXD84 |
| 10/11/22 13:41:46 |
400 |
27.260 |
XAMS |
4005377GB00BP6MXD84 |
| 10/11/22 13:41:46 |
104 |
27.260 |
XAMS |
4005633GB00BP6MXD84 |
| 10/11/22 13:41:50 |
1,120 |
27.255 |
CEUX |
260003K4Q |
| 10/11/22 13:41:48 |
124 |
27.260 |
XAMS |
4007169GB00BP6MXD84 |
| 10/11/22 13:41:48 |
379 |
27.260 |
XAMS |
4006913GB00BP6MXD84 |
| 10/11/22 13:41:53 |
400 |
27.255 |
XAMS |
4008705GB00BP6MXD84 |
| 10/11/22 13:41:54 |
1,118 |
27.255 |
XAMS |
4008961GB00BP6MXD84 |
| 10/11/22 13:41:59 |
813 |
27.240 |
XAMS |
4011777GB00BP6MXD84 |
| 10/11/22 13:42:01 |
400 |
27.240 |
XAMS |
4015361GB00BP6MXD84 |
| 10/11/22 13:42:01 |
330 |
27.240 |
XAMS |
4015617GB00BP6MXD84 |
| 10/11/22 13:42:01 |
278 |
27.240 |
XAMS |
4015873GB00BP6MXD84 |
| 10/11/22 13:42:02 |
277 |
27.240 |
XAMS |
4016385GB00BP6MXD84 |
| 10/11/22 13:42:02 |
400 |
27.240 |
XAMS |
4016129GB00BP6MXD84 |
| 10/11/22 13:42:02 |
1,911 |
27.240 |
XAMS |
4016897GB00BP6MXD84 |
| 10/11/22 13:42:04 |
1,747 |
27.240 |
XAMS |
4017921GB00BP6MXD84 |
| 10/11/22 13:42:04 |
464 |
27.230 |
CEUX |
260003KHF |
| 10/11/22 13:42:04 |
196 |
27.235 |
XAMS |
4024833GB00BP6MXD84 |
| 10/11/22 13:42:04 |
400 |
27.230 |
XAMS |
4024577GB00BP6MXD84 |
| 10/11/22 13:42:04 |
204 |
27.235 |
XAMS |
4025089GB00BP6MXD84 |
| 10/11/22 13:42:05 |
400 |
27.230 |
XAMS |
4025857GB00BP6MXD84 |
| 10/11/22 13:42:06 |
335 |
27.230 |
XAMS |
4026113GB00BP6MXD84 |
| 10/11/22 13:42:07 |
505 |
27.235 |
XAMS |
4028161GB00BP6MXD84 |
| 10/11/22 13:42:07 |
31 |
27.235 |
XAMS |
4028417GB00BP6MXD84 |
| 10/11/22 13:42:07 |
87 |
27.235 |
XAMS |
4027905GB00BP6MXD84 |
| 10/11/22 13:42:08 |
332 |
27.230 |
XAMS |
4029953GB00BP6MXD84 |
| 10/11/22 13:42:08 |
96 |
27.230 |
XAMS |
4030209GB00BP6MXD84 |
| 10/11/22 13:42:08 |
337 |
27.225 |
XAMS |
4029697GB00BP6MXD84 |
| 10/11/22 13:42:11 |
400 |
27.215 |
XAMS |
4030721GB00BP6MXD84 |
| 10/11/22 13:42:11 |
1,509 |
27.215 |
XAMS |
4030977GB00BP6MXD84 |
| 10/11/22 13:42:13 |
444 |
27.215 |
XAMS |
4031233GB00BP6MXD84 |
| 10/11/22 13:42:27 |
1,602 |
27.230 |
XAMS |
4036865GB00BP6MXD84 |
| 10/11/22 13:42:46 |
383 |
27.235 |
TQEX |
652586537490177 |
| 10/11/22 13:42:52 |
497 |
27.240 |
CEUX |
260003LEV |
| 10/11/22 13:42:52 |
518 |
27.240 |
XAMS |
4038913GB00BP6MXD84 |
| 10/11/22 13:42:52 |
276 |
27.240 |
XAMS |
4039425GB00BP6MXD84 |
| 10/11/22 13:42:52 |
400 |
27.240 |
XAMS |
4039169GB00BP6MXD84 |
| 10/11/22 13:43:27 |
881 |
27.230 |
XAMS |
4041985GB00BP6MXD84 |
| 10/11/22 13:43:27 |
613 |
27.225 |
CEUX |
260003LXI |
| 10/11/22 13:43:27 |
257 |
27.225 |
CEUX |
260003LXJ |
| 10/11/22 13:43:48 |
409 |
27.205 |
TQEX |
652586537490396 |
| 10/11/22 13:43:34 |
494 |
27.215 |
XAMS |
4048129GB00BP6MXD84 |
| 10/11/22 13:43:34 |
242 |
27.215 |
XAMS |
4048385GB00BP6MXD84 |
| 10/11/22 13:43:34 |
56 |
27.215 |
XAMS |
4048641GB00BP6MXD84 |
| 10/11/22 13:43:44 |
468 |
27.210 |
XAMS |
4049665GB00BP6MXD84 |
| 10/11/22 13:44:06 |
471 |
27.230 |
XAMS |
4058881GB00BP6MXD84 |
| 10/11/22 13:44:06 |
40 |
27.230 |
XAMS |
4058625GB00BP6MXD84 |
| 10/11/22 13:44:06 |
216 |
27.230 |
XAMS |
4057857GB00BP6MXD84 |
| 10/11/22 13:44:09 |
576 |
27.225 |
CEUX |
260003MGA |
| 10/11/22 13:44:09 |
322 |
27.220 |
XAMS |
4061697GB00BP6MXD84 |
| 10/11/22 13:44:09 |
400 |
27.220 |
XAMS |
4061185GB00BP6MXD84 |
| 10/11/22 13:44:09 |
562 |
27.220 |
XAMS |
4061953GB00BP6MXD84 |
| 10/11/22 13:44:09 |
205 |
27.220 |
XAMS |
4061441GB00BP6MXD84 |
| 10/11/22 13:44:17 |
588 |
27.205 |
XAMS |
4065025GB00BP6MXD84 |
| 10/11/22 13:44:17 |
1,353 |
27.205 |
XAMS |
4064769GB00BP6MXD84 |
| 10/11/22 13:44:26 |
419 |
27.205 |
CEUX |
260003MO4 |
| 10/11/22 13:44:26 |
205 |
27.205 |
XAMS |
4068097GB00BP6MXD84 |
| 10/11/22 13:44:26 |
229 |
27.210 |
XAMS |
4068353GB00BP6MXD84 |
| 10/11/22 13:44:26 |
400 |
27.205 |
XAMS |
4067841GB00BP6MXD84 |
| 10/11/22 13:44:34 |
458 |
27.180 |
XAMS |
4074241GB00BP6MXD84 |
| 10/11/22 13:44:37 |
740 |
27.180 |
XAMS |
4076033GB00BP6MXD84 |
| 10/11/22 13:44:39 |
205 |
27.180 |
XAMS |
4077313GB00BP6MXD84 |
| 10/11/22 13:44:39 |
218 |
27.180 |
XAMS |
4077569GB00BP6MXD84 |
| 10/11/22 13:44:46 |
566 |
27.185 |
XAMS |
4079617GB00BP6MXD84 |
| 10/11/22 13:44:46 |
1,263 |
27.185 |
XAMS |
4079361GB00BP6MXD84 |
| 10/11/22 13:45:03 |
490 |
27.180 |
CEUX |
260003N88 |
| 10/11/22 13:45:05 |
931 |
27.175 |
XAMS |
4083713GB00BP6MXD84 |
| 10/11/22 13:45:23 |
205 |
27.205 |
XAMS |
4092417GB00BP6MXD84 |
| 10/11/22 13:45:23 |
352 |
27.205 |
XAMS |
4092161GB00BP6MXD84 |
| 10/11/22 13:45:28 |
467 |
27.210 |
XAMS |
4094209GB00BP6MXD84 |
| 10/11/22 13:45:29 |
242 |
27.205 |
XAMS |
4094721GB00BP6MXD84 |
| 10/11/22 13:45:29 |
205 |
27.205 |
XAMS |
4094977GB00BP6MXD84 |
| 10/11/22 13:45:29 |
566 |
27.205 |
XAMS |
4095233GB00BP6MXD84 |
| 10/11/22 13:46:00 |
486 |
27.255 |
TQEX |
652586537491005 |
| 10/11/22 13:46:14 |
68 |
27.250 |
XAMS |
4104705GB00BP6MXD84 |
| 10/11/22 13:46:14 |
400 |
27.250 |
XAMS |
4104449GB00BP6MXD84 |
| 10/11/22 13:46:16 |
675 |
27.245 |
XAMS |
4106241GB00BP6MXD84 |
| 10/11/22 13:46:16 |
400 |
27.245 |
XAMS |
4106497GB00BP6MXD84 |
| 10/11/22 13:46:17 |
205 |
27.245 |
XAMS |
4106753GB00BP6MXD84 |
| 10/11/22 13:46:24 |
2,005 |
27.245 |
XAMS |
4111873GB00BP6MXD84 |
| 10/11/22 13:46:23 |
352 |
27.250 |
XAMS |
4109057GB00BP6MXD84 |
| 10/11/22 13:46:23 |
205 |
27.250 |
XAMS |
4109313GB00BP6MXD84 |
| 10/11/22 13:46:24 |
242 |
27.250 |
XAMS |
4110081GB00BP6MXD84 |
| 10/11/22 13:46:24 |
226 |
27.250 |
XAMS |
4110337GB00BP6MXD84 |
| 10/11/22 13:46:24 |
400 |
27.250 |
XAMS |
4109569GB00BP6MXD84 |
| 10/11/22 13:46:24 |
205 |
27.250 |
XAMS |
4109825GB00BP6MXD84 |
| 10/11/22 13:46:25 |
29 |
27.250 |
XAMS |
4113409GB00BP6MXD84 |
| 10/11/22 13:46:25 |
380 |
27.250 |
XAMS |
4113665GB00BP6MXD84 |
| 10/11/22 13:46:25 |
98 |
27.250 |
XAMS |
4113921GB00BP6MXD84 |
| 10/11/22 13:46:33 |
530 |
27.255 |
XAMS |
4116225GB00BP6MXD84 |
| 10/11/22 13:46:33 |
51 |
27.255 |
XAMS |
4116481GB00BP6MXD84 |
| 10/11/22 13:46:33 |
205 |
27.255 |
XAMS |
4116737GB00BP6MXD84 |
| 10/11/22 13:46:51 |
205 |
27.265 |
XAMS |
4125441GB00BP6MXD84 |
| 10/11/22 13:46:51 |
400 |
27.265 |
XAMS |
4125185GB00BP6MXD84 |
| 10/11/22 13:46:51 |
9 |
27.265 |
XAMS |
4125697GB00BP6MXD84 |
| 10/11/22 13:46:52 |
556 |
27.265 |
XAMS |
4126209GB00BP6MXD84 |
| 10/11/22 13:46:53 |
400 |
27.260 |
XAMS |
4126721GB00BP6MXD84 |
| 10/11/22 13:46:53 |
389 |
27.260 |
XAMS |
4126465GB00BP6MXD84 |
| 10/11/22 13:46:53 |
565 |
27.260 |
XAMS |
4126977GB00BP6MXD84 |
| 10/11/22 13:46:55 |
384 |
27.255 |
CEUX |
260003OS1 |
| 10/11/22 13:47:07 |
1,349 |
27.260 |
XAMS |
4130561GB00BP6MXD84 |
| 10/11/22 13:47:07 |
31 |
27.255 |
XAMS |
4131841GB00BP6MXD84 |
| 10/11/22 13:47:07 |
400 |
27.255 |
XAMS |
4131585GB00BP6MXD84 |
| 10/11/22 13:47:15 |
400 |
27.250 |
XAMS |
4134401GB00BP6MXD84 |
| 10/11/22 13:47:17 |
476 |
27.245 |
XAMS |
4135681GB00BP6MXD84 |
| 10/11/22 13:47:38 |
268 |
27.240 |
CEUX |
260003PBP |
| 10/11/22 13:48:05 |
329 |
27.270 |
CEUX |
260003PPM |
| 10/11/22 13:48:05 |
41 |
27.270 |
CEUX |
260003PPL |
| 10/11/22 13:48:05 |
193 |
27.270 |
CEUX |
260003PPN |
| 10/11/22 13:48:05 |
400 |
27.270 |
XAMS |
4145153GB00BP6MXD84 |
| 10/11/22 13:48:05 |
411 |
27.270 |
XAMS |
4145409GB00BP6MXD84 |
| 10/11/22 13:48:07 |
1,291 |
27.265 |
XAMS |
4146945GB00BP6MXD84 |
| 10/11/22 13:48:07 |
234 |
27.265 |
XAMS |
4146689GB00BP6MXD84 |
| 10/11/22 13:48:07 |
400 |
27.260 |
XAMS |
4148225GB00BP6MXD84 |
| 10/11/22 13:48:07 |
104 |
27.260 |
XAMS |
4148481GB00BP6MXD84 |
| 10/11/22 13:48:12 |
1,035 |
27.260 |
CEUX |
260003PSO |
| 10/11/22 13:48:12 |
275 |
27.260 |
CEUX |
260003PSN |
| 10/11/22 13:48:12 |
816 |
27.260 |
CEUX |
260003PSP |
| 10/11/22 13:48:24 |
483 |
27.275 |
XAMS |
4155649GB00BP6MXD84 |
| 10/11/22 13:48:25 |
400 |
27.265 |
XAMS |
4156673GB00BP6MXD84 |
| 10/11/22 13:48:25 |
51 |
27.265 |
XAMS |
4156929GB00BP6MXD84 |
| 10/11/22 13:48:26 |
1,246 |
27.260 |
XAMS |
4157953GB00BP6MXD84 |
| 10/11/22 13:48:26 |
422 |
27.260 |
XAMS |
4158465GB00BP6MXD84 |
| 10/11/22 13:48:42 |
3 |
27.245 |
XAMS |
4160769GB00BP6MXD84 |
| 10/11/22 13:48:42 |
200 |
27.245 |
XAMS |
4161025GB00BP6MXD84 |
| 10/11/22 13:48:52 |
292 |
27.250 |
XAMS |
4162305GB00BP6MXD84 |
| 10/11/22 13:48:52 |
878 |
27.250 |
XAMS |
4162049GB00BP6MXD84 |
| 10/11/22 13:48:52 |
483 |
27.250 |
CEUX |
260003QCZ |
| 10/11/22 13:49:04 |
432 |
27.250 |
CEUX |
260003QIR |
| 10/11/22 13:49:14 |
1,008 |
27.245 |
XAMS |
4169985GB00BP6MXD84 |
| 10/11/22 13:49:14 |
400 |
27.245 |
XAMS |
4169729GB00BP6MXD84 |
| 10/11/22 13:49:14 |
315 |
27.245 |
XAMS |
4170497GB00BP6MXD84 |
| 10/11/22 13:49:14 |
400 |
27.245 |
XAMS |
4170241GB00BP6MXD84 |
| 10/11/22 13:49:16 |
644 |
27.235 |
XAMS |
4171009GB00BP6MXD84 |
| 10/11/22 13:49:26 |
760 |
27.245 |
XAMS |
4173313GB00BP6MXD84 |
| 10/11/22 13:49:44 |
454 |
27.240 |
CEUX |
260003R4F |
| 10/11/22 13:50:00 |
166 |
27.210 |
XAMS |
4180481GB00BP6MXD84 |
| 10/11/22 13:50:01 |
1,115 |
27.205 |
XAMS |
4180737GB00BP6MXD84 |
| 10/11/22 13:50:01 |
667 |
27.205 |
XAMS |
4180993GB00BP6MXD84 |
| 10/11/22 13:50:02 |
688 |
27.195 |
XAMS |
4182017GB00BP6MXD84 |
| 10/11/22 13:50:03 |
649 |
27.190 |
XAMS |
4182529GB00BP6MXD84 |
| 10/11/22 13:50:03 |
400 |
27.190 |
XAMS |
4182273GB00BP6MXD84 |
| 10/11/22 13:50:08 |
75 |
27.175 |
XAMS |
4185857GB00BP6MXD84 |
| 10/11/22 13:50:08 |
116 |
27.175 |
XAMS |
4185345GB00BP6MXD84 |
| 10/11/22 13:50:08 |
400 |
27.175 |
XAMS |
4185601GB00BP6MXD84 |
| 10/11/22 13:50:08 |
205 |
27.175 |
XAMS |
4186369GB00BP6MXD84 |
| 10/11/22 13:50:08 |
325 |
27.175 |
XAMS |
4186113GB00BP6MXD84 |
| 10/11/22 13:50:18 |
289 |
27.185 |
CEUX |
260003RRA |
| 10/11/22 13:50:18 |
604 |
27.185 |
CEUX |
260003RRB |
| 10/11/22 13:50:17 |
543 |
27.190 |
XAMS |
4190977GB00BP6MXD84 |
| 10/11/22 13:50:17 |
407 |
27.190 |
XAMS |
4190721GB00BP6MXD84 |
| 10/11/22 13:50:26 |
205 |
27.200 |
XAMS |
4193793GB00BP6MXD84 |
| 10/11/22 13:50:43 |
466 |
27.185 |
CEUX |
260003S4L |
| 10/11/22 13:50:43 |
557 |
27.190 |
XAMS |
4196609GB00BP6MXD84 |
| 10/11/22 13:50:45 |
1,122 |
27.185 |
XAMS |
4200961GB00BP6MXD84 |
| 10/11/22 13:50:45 |
228 |
27.185 |
XAMS |
4200705GB00BP6MXD84 |
| 10/11/22 13:50:55 |
433 |
27.180 |
TQEX |
652586537492239 |
| 10/11/22 13:50:56 |
376 |
27.175 |
XAMS |
4204033GB00BP6MXD84 |
| 10/11/22 13:51:05 |
579 |
27.175 |
XAMS |
4206337GB00BP6MXD84 |
| 10/11/22 13:51:09 |
1,043 |
27.180 |
XAMS |
4208641GB00BP6MXD84 |
| 10/11/22 13:51:35 |
719 |
27.175 |
XAMS |
4214529GB00BP6MXD84 |
| 10/11/22 13:51:35 |
400 |
27.175 |
XAMS |
4214273GB00BP6MXD84 |
| 10/11/22 13:51:37 |
818 |
27.160 |
XAMS |
4217601GB00BP6MXD84 |
| 10/11/22 13:51:48 |
628 |
27.160 |
XAMS |
4222209GB00BP6MXD84 |
| 10/11/22 13:51:48 |
400 |
27.160 |
XAMS |
4221953GB00BP6MXD84 |
| 10/11/22 13:51:54 |
436 |
27.155 |
CEUX |
260003T3D |
| 10/11/22 13:52:06 |
323 |
27.170 |
XAMS |
4229633GB00BP6MXD84 |
| 10/11/22 13:52:06 |
780 |
27.170 |
XAMS |
4229889GB00BP6MXD84 |
| 10/11/22 13:52:06 |
459 |
27.170 |
CEUX |
260003T8S |
| 10/11/22 13:52:17 |
676 |
27.175 |
XAMS |
4231937GB00BP6MXD84 |
| 10/11/22 13:52:22 |
647 |
27.175 |
XAMS |
4233473GB00BP6MXD84 |
| 10/11/22 13:52:35 |
465 |
27.175 |
XAMS |
4237313GB00BP6MXD84 |
| 10/11/22 13:53:00 |
655 |
27.175 |
CEUX |
260003TZ6 |
| 10/11/22 13:53:00 |
1,040 |
27.175 |
XAMS |
4241409GB00BP6MXD84 |
| 10/11/22 13:53:00 |
482 |
27.175 |
XAMS |
4241665GB00BP6MXD84 |
| 10/11/22 13:53:21 |
205 |
27.160 |
XAMS |
4251649GB00BP6MXD84 |
| 10/11/22 13:53:30 |
1,793 |
27.145 |
XAMS |
4253697GB00BP6MXD84 |
| 10/11/22 13:53:38 |
672 |
27.160 |
XAMS |
4254465GB00BP6MXD84 |
| 10/11/22 13:53:38 |
290 |
27.160 |
CEUX |
260003UG6 |
| 10/11/22 13:53:38 |
513 |
27.160 |
CEUX |
260003UG7 |
| 10/11/22 13:54:00 |
439 |
27.130 |
CEUX |
260003UT0 |
| 10/11/22 13:54:16 |
400 |
27.150 |
XAMS |
4264193GB00BP6MXD84 |
| 10/11/22 13:54:16 |
90 |
27.150 |
XAMS |
4264449GB00BP6MXD84 |
| 10/11/22 13:54:31 |
1,777 |
27.155 |
XAMS |
4266753GB00BP6MXD84 |
| 10/11/22 13:54:31 |
63 |
27.155 |
XAMS |
4266497GB00BP6MXD84 |
| 10/11/22 13:54:30 |
106 |
27.160 |
XAMS |
4265985GB00BP6MXD84 |
| 10/11/22 13:54:30 |
400 |
27.160 |
XAMS |
4265729GB00BP6MXD84 |
| 10/11/22 13:54:31 |
436 |
27.160 |
TQEX |
652586537493163 |
| 10/11/22 13:54:51 |
459 |
27.160 |
CEUX |
260003VCH |
| 10/11/22 13:55:07 |
1,026 |
27.145 |
XAMS |
4270337GB00BP6MXD84 |
| 10/11/22 13:55:19 |
810 |
27.155 |
CEUX |
260003VR9 |
| 10/11/22 13:55:27 |
550 |
27.145 |
XAMS |
4275713GB00BP6MXD84 |
| 10/11/22 13:55:27 |
846 |
27.145 |
XAMS |
4275969GB00BP6MXD84 |
| 10/11/22 13:55:55 |
473 |
27.140 |
TQEX |
652586537493579 |
| 10/11/22 13:56:02 |
557 |
27.130 |
XAMS |
4278017GB00BP6MXD84 |
| 10/11/22 13:56:17 |
453 |
27.125 |
TQEX |
652586537493686 |
| 10/11/22 13:56:17 |
499 |
27.125 |
CEUX |
260003WGJ |
| 10/11/22 13:56:40 |
416 |
27.095 |
CEUX |
260003WRZ |
| 10/11/22 13:56:44 |
1,042 |
27.095 |
XAMS |
4281601GB00BP6MXD84 |
| 10/11/22 13:57:26 |
26 |
27.150 |
XAMS |
4292353GB00BP6MXD84 |
| 10/11/22 13:57:26 |
400 |
27.150 |
XAMS |
4292097GB00BP6MXD84 |
| 10/11/22 13:57:33 |
100 |
27.150 |
XAMS |
4292865GB00BP6MXD84 |
| 10/11/22 13:57:33 |
400 |
27.150 |
XAMS |
4292609GB00BP6MXD84 |
| 10/11/22 13:57:33 |
11 |
27.150 |
XAMS |
4293121GB00BP6MXD84 |
| 10/11/22 13:57:41 |
525 |
27.155 |
XAMS |
4296193GB00BP6MXD84 |
| 10/11/22 13:57:41 |
1 |
27.155 |
XAMS |
4296449GB00BP6MXD84 |
| 10/11/22 13:57:41 |
339 |
27.155 |
XAMS |
4296705GB00BP6MXD84 |
| 10/11/22 13:57:41 |
100 |
27.155 |
XAMS |
4296961GB00BP6MXD84 |
| 10/11/22 13:57:51 |
617 |
27.155 |
XAMS |
4299009GB00BP6MXD84 |
| 10/11/22 13:57:57 |
400 |
27.160 |
XAMS |
4299777GB00BP6MXD84 |
| 10/11/22 13:57:57 |
332 |
27.160 |
XAMS |
4300033GB00BP6MXD84 |
| 10/11/22 13:58:03 |
1,257 |
27.160 |
CEUX |
260003XU6 |
| 10/11/22 13:58:03 |
239 |
27.160 |
XAMS |
4303873GB00BP6MXD84 |
| 10/11/22 13:58:03 |
1,487 |
27.160 |
XAMS |
4303617GB00BP6MXD84 |
| 10/11/22 13:58:03 |
41 |
27.165 |
XAMS |
4302849GB00BP6MXD84 |
| 10/11/22 13:58:03 |
400 |
27.165 |
XAMS |
4302593GB00BP6MXD84 |
| 10/11/22 13:58:04 |
407 |
27.155 |
TQEX |
652586537494151 |
| 10/11/22 13:58:32 |
783 |
27.145 |
CEUX |
260003Y2H |
| 10/11/22 13:58:32 |
1,979 |
27.145 |
XAMS |
4308737GB00BP6MXD84 |
| 10/11/22 13:59:24 |
1,406 |
27.165 |
XAMS |
4315649GB00BP6MXD84 |
| 10/11/22 13:59:24 |
691 |
27.165 |
CEUX |
260003YKU |
| 10/11/22 13:59:29 |
71 |
27.165 |
XAMS |
4316929GB00BP6MXD84 |
| 10/11/22 13:59:29 |
400 |
27.165 |
XAMS |
4316673GB00BP6MXD84 |
| 10/11/22 13:59:55 |
317 |
27.185 |
XAMS |
4325377GB00BP6MXD84 |
| 10/11/22 13:59:55 |
410 |
27.185 |
XAMS |
4325121GB00BP6MXD84 |
| 10/11/22 14:00:03 |
243 |
27.190 |
XAMS |
4327681GB00BP6MXD84 |
| 10/11/22 14:00:03 |
143 |
27.190 |
XAMS |
4327425GB00BP6MXD84 |
| 10/11/22 14:00:03 |
158 |
27.190 |
XAMS |
4327937GB00BP6MXD84 |
| 10/11/22 14:00:05 |
400 |
27.195 |
XAMS |
4333057GB00BP6MXD84 |
| 10/11/22 14:00:11 |
322 |
27.200 |
XAMS |
4334337GB00BP6MXD84 |
| 10/11/22 14:00:11 |
365 |
27.200 |
XAMS |
4334593GB00BP6MXD84 |
| 10/11/22 14:00:15 |
400 |
27.200 |
XAMS |
4335361GB00BP6MXD84 |
| 10/11/22 14:00:29 |
1,074 |
27.200 |
CEUX |
260003ZEI |
| 10/11/22 14:00:23 |
400 |
27.205 |
XAMS |
4338177GB00BP6MXD84 |
| 10/11/22 14:00:23 |
226 |
27.205 |
XAMS |
4338689GB00BP6MXD84 |
| 10/11/22 14:00:23 |
159 |
27.205 |
XAMS |
4338433GB00BP6MXD84 |
| 10/11/22 14:00:23 |
100 |
27.205 |
XAMS |
4338945GB00BP6MXD84 |
| 10/11/22 14:00:29 |
400 |
27.200 |
XAMS |
4339713GB00BP6MXD84 |
| 10/11/22 14:00:29 |
1,343 |
27.200 |
XAMS |
4339969GB00BP6MXD84 |
| 10/11/22 14:00:26 |
400 |
27.205 |
XAMS |
4339201GB00BP6MXD84 |
| 10/11/22 14:00:26 |
148 |
27.205 |
XAMS |
4339457GB00BP6MXD84 |
| 10/11/22 14:00:39 |
1 |
27.185 |
XAMS |
4344321GB00BP6MXD84 |
| 10/11/22 14:00:39 |
866 |
27.185 |
XAMS |
4343809GB00BP6MXD84 |
| 10/11/22 14:00:39 |
561 |
27.185 |
XAMS |
4344065GB00BP6MXD84 |
| 10/11/22 14:01:11 |
896 |
27.185 |
CEUX |
260003ZUO |
| 10/11/22 14:01:17 |
400 |
27.185 |
XAMS |
4354049GB00BP6MXD84 |
| 10/11/22 14:01:22 |
627 |
27.180 |
XAMS |
4354561GB00BP6MXD84 |
| 10/11/22 14:01:22 |
1,019 |
27.180 |
XAMS |
4354817GB00BP6MXD84 |
| 10/11/22 14:01:42 |
435 |
27.195 |
XAMS |
4362497GB00BP6MXD84 |
| 10/11/22 14:01:44 |
400 |
27.185 |
XAMS |
4363265GB00BP6MXD84 |
| 10/11/22 14:01:48 |
400 |
27.180 |
XAMS |
4364545GB00BP6MXD84 |
| 10/11/22 14:01:48 |
1,164 |
27.180 |
XAMS |
4364289GB00BP6MXD84 |
| 10/11/22 14:01:48 |
88 |
27.180 |
XAMS |
4364801GB00BP6MXD84 |
| 10/11/22 14:02:01 |
326 |
27.175 |
CEUX |
2600040F1 |
| 10/11/22 14:02:01 |
389 |
27.175 |
CEUX |
2600040F0 |
| 10/11/22 14:02:23 |
1,094 |
27.165 |
XAMS |
4368897GB00BP6MXD84 |
| 10/11/22 14:02:23 |
400 |
27.165 |
XAMS |
4368641GB00BP6MXD84 |
| 10/11/22 14:02:42 |
648 |
27.135 |
XAMS |
4371201GB00BP6MXD84 |
| 10/11/22 14:03:14 |
1,010 |
27.145 |
XAMS |
4375041GB00BP6MXD84 |
| 10/11/22 14:03:14 |
1,192 |
27.145 |
CEUX |
260004178 |
| 10/11/22 14:03:30 |
390 |
27.145 |
XAMS |
4378369GB00BP6MXD84 |
| 10/11/22 14:03:38 |
29 |
27.145 |
TQEX |
652586537495336 |
| 10/11/22 14:03:41 |
69 |
27.145 |
TQEX |
652586537495349 |
| 10/11/22 14:03:38 |
12 |
27.145 |
TQEX |
652586537495337 |
| 10/11/22 14:03:41 |
630 |
27.145 |
XAMS |
4379649GB00BP6MXD84 |
| 10/11/22 14:03:41 |
69 |
27.145 |
XAMS |
4379393GB00BP6MXD84 |
| 10/11/22 14:04:03 |
389 |
27.145 |
CEUX |
2600041VZ |
| 10/11/22 14:04:03 |
265 |
27.145 |
CEUX |
2600041W0 |
| 10/11/22 14:04:39 |
565 |
27.160 |
XAMS |
4389633GB00BP6MXD84 |
| 10/11/22 14:04:39 |
400 |
27.160 |
XAMS |
4389377GB00BP6MXD84 |
| 10/11/22 14:04:47 |
1,010 |
27.155 |
TQEX |
652586537495628 |
| 10/11/22 14:04:39 |
400 |
27.160 |
XAMS |
4389889GB00BP6MXD84 |
| 10/11/22 14:04:39 |
63 |
27.160 |
XAMS |
4390145GB00BP6MXD84 |
| 10/11/22 14:04:42 |
442 |
27.155 |
XAMS |
4390657GB00BP6MXD84 |
| 10/11/22 14:04:51 |
443 |
27.145 |
CEUX |
2600042D2 |
| 10/11/22 14:04:51 |
803 |
27.145 |
CEUX |
2600042DK |
| 10/11/22 14:05:09 |
861 |
27.135 |
XAMS |
4395521GB00BP6MXD84 |
| 10/11/22 14:05:16 |
400 |
27.125 |
XAMS |
4397313GB00BP6MXD84 |
| 10/11/22 14:05:29 |
530 |
27.120 |
XAMS |
4399105GB00BP6MXD84 |
| 10/11/22 14:05:54 |
146 |
27.115 |
XAMS |
4406017GB00BP6MXD84 |
| 10/11/22 14:05:54 |
400 |
27.115 |
XAMS |
4405761GB00BP6MXD84 |
| 10/11/22 14:06:01 |
1,201 |
27.095 |
CEUX |
26000433X |
| 10/11/22 14:06:02 |
400 |
27.090 |
XAMS |
4407297GB00BP6MXD84 |
| 10/11/22 14:06:05 |
400 |
27.085 |
XAMS |
4409089GB00BP6MXD84 |
| 10/11/22 14:06:08 |
256 |
27.080 |
XAMS |
4410369GB00BP6MXD84 |
| 10/11/22 14:06:08 |
798 |
27.080 |
XAMS |
4410625GB00BP6MXD84 |
| 10/11/22 14:06:25 |
400 |
27.090 |
XAMS |
4413185GB00BP6MXD84 |
| 10/11/22 14:06:25 |
337 |
27.090 |
XAMS |
4413697GB00BP6MXD84 |
| 10/11/22 14:06:25 |
875 |
27.090 |
XAMS |
4413441GB00BP6MXD84 |
| 10/11/22 14:06:27 |
487 |
27.085 |
XAMS |
4414977GB00BP6MXD84 |
| 10/11/22 14:06:30 |
400 |
27.075 |
XAMS |
4415489GB00BP6MXD84 |
| 10/11/22 14:06:30 |
147 |
27.075 |
XAMS |
4415745GB00BP6MXD84 |
| 10/11/22 14:06:51 |
400 |
27.065 |
XAMS |
4422401GB00BP6MXD84 |
| 10/11/22 14:06:58 |
400 |
27.065 |
XAMS |
4423681GB00BP6MXD84 |
| 10/11/22 14:07:10 |
1,144 |
27.070 |
CEUX |
2600043ZR |
| 10/11/22 14:07:13 |
400 |
27.070 |
XAMS |
4424961GB00BP6MXD84 |
| 10/11/22 14:07:13 |
277 |
27.070 |
XAMS |
4425217GB00BP6MXD84 |
| 10/11/22 14:07:13 |
651 |
27.070 |
XAMS |
4425473GB00BP6MXD84 |
| 10/11/22 14:07:32 |
367 |
27.075 |
TQEX |
652586537496251 |
| 10/11/22 14:07:53 |
255 |
27.075 |
XAMS |
4429569GB00BP6MXD84 |
| 10/11/22 14:07:53 |
1,546 |
27.075 |
XAMS |
4429313GB00BP6MXD84 |
| 10/11/22 14:07:59 |
1,242 |
27.060 |
XAMS |
4432897GB00BP6MXD84 |
| 10/11/22 14:07:59 |
635 |
27.055 |
CEUX |
2600044JJ |
| 10/11/22 14:07:59 |
159 |
27.055 |
XAMS |
4433921GB00BP6MXD84 |
| 10/11/22 14:07:59 |
400 |
27.055 |
XAMS |
4433665GB00BP6MXD84 |
| 10/11/22 14:08:04 |
468 |
27.040 |
XAMS |
4436225GB00BP6MXD84 |
| 10/11/22 14:08:04 |
73 |
27.040 |
XAMS |
4436481GB00BP6MXD84 |
| 10/11/22 14:08:08 |
182 |
27.050 |
XAMS |
4439553GB00BP6MXD84 |
| 10/11/22 14:08:18 |
1,136 |
27.050 |
XAMS |
4440577GB00BP6MXD84 |
| 10/11/22 14:08:26 |
185 |
27.045 |
XAMS |
4442113GB00BP6MXD84 |
| 10/11/22 14:08:31 |
453 |
27.045 |
XAMS |
4442369GB00BP6MXD84 |
| 10/11/22 14:09:01 |
42 |
27.040 |
TQEX |
652586537496588 |
| 10/11/22 14:09:01 |
306 |
27.040 |
TQEX |
652586537496586 |
| 10/11/22 14:09:01 |
246 |
27.040 |
TQEX |
652586537496587 |
| 10/11/22 14:09:13 |
885 |
27.035 |
XAMS |
4452097GB00BP6MXD84 |
| 10/11/22 14:09:13 |
201 |
27.035 |
XAMS |
4452353GB00BP6MXD84 |
| 10/11/22 14:09:25 |
312 |
27.035 |
XAMS |
4452609GB00BP6MXD84 |
| 10/11/22 14:09:25 |
299 |
27.035 |
XAMS |
4452865GB00BP6MXD84 |
| 10/11/22 14:09:25 |
1,187 |
27.035 |
CEUX |
2600045JR |
| 10/11/22 14:09:35 |
670 |
27.030 |
CEUX |
2600045MG |
| 10/11/22 14:09:35 |
494 |
27.030 |
XAMS |
4453889GB00BP6MXD84 |
| 10/11/22 14:10:02 |
68 |
27.020 |
XAMS |
4459265GB00BP6MXD84 |
| 10/11/22 14:10:02 |
533 |
27.020 |
XAMS |
4459009GB00BP6MXD84 |
| 10/11/22 14:10:21 |
109 |
27.025 |
XAMS |
4465153GB00BP6MXD84 |
| 10/11/22 14:10:35 |
252 |
27.025 |
XAMS |
4465665GB00BP6MXD84 |
| 10/11/22 14:10:35 |
1,650 |
27.025 |
XAMS |
4465921GB00BP6MXD84 |
| 10/11/22 14:10:59 |
302 |
27.020 |
XAMS |
4471553GB00BP6MXD84 |
| 10/11/22 14:11:28 |
784 |
27.025 |
XAMS |
4478209GB00BP6MXD84 |
| 10/11/22 14:11:30 |
1,056 |
27.025 |
XAMS |
4478465GB00BP6MXD84 |
| 10/11/22 14:11:42 |
409 |
27.020 |
TQEX |
652586537497259 |
| 10/11/22 14:11:42 |
29 |
27.020 |
TQEX |
652586537497260 |
| 10/11/22 14:11:30 |
551 |
27.025 |
CEUX |
2600046UW |
| 10/11/22 14:11:32 |
571 |
27.025 |
XAMS |
4479489GB00BP6MXD84 |
| 10/11/22 14:11:40 |
302 |
27.025 |
XAMS |
4480001GB00BP6MXD84 |
| 10/11/22 14:11:40 |
935 |
27.025 |
XAMS |
4479745GB00BP6MXD84 |
| 10/11/22 14:11:40 |
693 |
27.025 |
CEUX |
2600046XK |
| 10/11/22 14:11:41 |
837 |
27.025 |
CEUX |
2600046XR |
| 10/11/22 14:11:47 |
450 |
27.010 |
XAMS |
4481793GB00BP6MXD84 |
| 10/11/22 14:11:47 |
168 |
27.010 |
XAMS |
4481537GB00BP6MXD84 |
| 10/11/22 14:11:47 |
536 |
27.005 |
XAMS |
4482049GB00BP6MXD84 |
| 10/11/22 14:12:01 |
649 |
27.000 |
CEUX |
26000479Q |
| 10/11/22 14:12:24 |
1,171 |
26.995 |
XAMS |
4494849GB00BP6MXD84 |
| 10/11/22 14:12:24 |
1,093 |
26.995 |
XAMS |
4495105GB00BP6MXD84 |
| 10/11/22 14:12:44 |
200 |
27.005 |
XAMS |
4497665GB00BP6MXD84 |
| 10/11/22 14:12:44 |
1,414 |
27.005 |
XAMS |
4497921GB00BP6MXD84 |
| 10/11/22 14:13:09 |
389 |
27.005 |
CEUX |
2600047WR |
| 10/11/22 14:13:09 |
436 |
27.005 |
CEUX |
2600047WS |
| 10/11/22 14:13:09 |
1,107 |
27.005 |
XAMS |
4500481GB00BP6MXD84 |
| 10/11/22 14:13:37 |
461 |
27.005 |
XAMS |
4503553GB00BP6MXD84 |
| 10/11/22 14:13:25 |
485 |
27.010 |
CEUX |
26000481W |
| 10/11/22 14:13:37 |
418 |
27.005 |
TQEX |
652586537497634 |
| 10/11/22 14:13:43 |
475 |
27.005 |
XAMS |
4504577GB00BP6MXD84 |
| 10/11/22 14:13:55 |
158 |
26.995 |
XAMS |
4506625GB00BP6MXD84 |
| 10/11/22 14:13:55 |
369 |
26.995 |
XAMS |
4506369GB00BP6MXD84 |
| 10/11/22 14:13:55 |
528 |
26.995 |
XAMS |
4506881GB00BP6MXD84 |
| 10/11/22 14:13:58 |
578 |
26.995 |
CEUX |
2600048DR |
| 10/11/22 14:14:10 |
1,014 |
26.975 |
XAMS |
4508673GB00BP6MXD84 |
| 10/11/22 14:14:29 |
400 |
26.970 |
XAMS |
4518657GB00BP6MXD84 |
| 10/11/22 14:14:36 |
1,095 |
26.965 |
XAMS |
4518913GB00BP6MXD84 |
| 10/11/22 14:14:47 |
82 |
26.960 |
CEUX |
2600048Q2 |
| 10/11/22 14:14:47 |
390 |
26.960 |
CEUX |
2600048Q1 |
| 10/11/22 14:14:36 |
277 |
26.965 |
XAMS |
4519425GB00BP6MXD84 |
| 10/11/22 14:14:36 |
400 |
26.965 |
XAMS |
4519169GB00BP6MXD84 |
| 10/11/22 14:14:57 |
1,061 |
26.955 |
XAMS |
4521985GB00BP6MXD84 |
| 10/11/22 14:15:01 |
464 |
26.955 |
CEUX |
2600048UQ |
| 10/11/22 14:15:01 |
522 |
26.950 |
CEUX |
2600048UX |
| 10/11/22 14:15:01 |
165 |
26.950 |
XAMS |
4529409GB00BP6MXD84 |
| 10/11/22 14:15:01 |
400 |
26.950 |
XAMS |
4529153GB00BP6MXD84 |
| 10/11/22 14:15:01 |
410 |
26.950 |
XAMS |
4528897GB00BP6MXD84 |
| 10/11/22 14:15:14 |
184 |
26.955 |
XAMS |
4534785GB00BP6MXD84 |
| 10/11/22 14:15:14 |
203 |
26.955 |
XAMS |
4534017GB00BP6MXD84 |
| 10/11/22 14:15:14 |
400 |
26.955 |
XAMS |
4534273GB00BP6MXD84 |
| 10/11/22 14:15:14 |
576 |
26.955 |
XAMS |
4534529GB00BP6MXD84 |
| 10/11/22 14:15:24 |
97 |
26.955 |
XAMS |
4535809GB00BP6MXD84 |
| 10/11/22 14:15:24 |
400 |
26.955 |
XAMS |
4535553GB00BP6MXD84 |
| 10/11/22 14:15:35 |
98 |
26.955 |
CEUX |
26000497S |
| 10/11/22 14:15:26 |
400 |
26.965 |
XAMS |
4539905GB00BP6MXD84 |
| 10/11/22 14:15:26 |
470 |
26.965 |
XAMS |
4539649GB00BP6MXD84 |
| 10/11/22 14:15:31 |
400 |
26.965 |
XAMS |
4540417GB00BP6MXD84 |
| 10/11/22 14:15:31 |
400 |
26.965 |
XAMS |
4540929GB00BP6MXD84 |
| 10/11/22 14:15:31 |
165 |
26.965 |
XAMS |
4540673GB00BP6MXD84 |
| 10/11/22 14:15:31 |
414 |
26.965 |
XAMS |
4541185GB00BP6MXD84 |
| 10/11/22 14:15:34 |
521 |
26.960 |
XAMS |
4541953GB00BP6MXD84 |
| 10/11/22 14:15:35 |
992 |
26.960 |
XAMS |
4542209GB00BP6MXD84 |
| 10/11/22 14:15:48 |
612 |
26.955 |
XAMS |
4548609GB00BP6MXD84 |
| 10/11/22 14:15:48 |
344 |
26.955 |
XAMS |
4549121GB00BP6MXD84 |
| 10/11/22 14:15:48 |
417 |
26.955 |
XAMS |
4548865GB00BP6MXD84 |
| 10/11/22 14:16:10 |
514 |
26.970 |
XAMS |
4553217GB00BP6MXD84 |
| 10/11/22 14:16:10 |
650 |
26.970 |
TQEX |
652586537498125 |
| 10/11/22 14:16:28 |
400 |
26.975 |
XAMS |
4555777GB00BP6MXD84 |
| 10/11/22 14:16:28 |
1,290 |
26.975 |
XAMS |
4556033GB00BP6MXD84 |
| 10/11/22 14:16:28 |
134 |
26.975 |
XAMS |
4555521GB00BP6MXD84 |
| 10/11/22 14:16:28 |
400 |
26.975 |
XAMS |
4556289GB00BP6MXD84 |
| 10/11/22 14:16:28 |
28 |
26.975 |
XAMS |
4556545GB00BP6MXD84 |
| 10/11/22 14:16:31 |
26 |
26.970 |
CEUX |
260004A0J |
| 10/11/22 14:16:31 |
449 |
26.970 |
CEUX |
260004A0K |
| 10/11/22 14:16:36 |
541 |
26.965 |
XAMS |
4557569GB00BP6MXD84 |
| 10/11/22 14:16:41 |
549 |
26.965 |
XAMS |
4558081GB00BP6MXD84 |
| 10/11/22 14:16:41 |
445 |
26.960 |
CEUX |
260004A6G |
| 10/11/22 14:16:41 |
87 |
26.960 |
CEUX |
260004A6H |
| 10/11/22 14:16:45 |
872 |
26.950 |
XAMS |
4560641GB00BP6MXD84 |
| 10/11/22 14:17:09 |
400 |
26.945 |
XAMS |
4566785GB00BP6MXD84 |
| 10/11/22 14:17:09 |
1,439 |
26.945 |
XAMS |
4567041GB00BP6MXD84 |
| 10/11/22 14:17:09 |
536 |
26.945 |
CEUX |
260004AH2 |
| 10/11/22 14:17:14 |
1,175 |
26.940 |
XAMS |
4568321GB00BP6MXD84 |
| 10/11/22 14:17:18 |
372 |
26.940 |
XAMS |
4572417GB00BP6MXD84 |
| 10/11/22 14:17:18 |
202 |
26.940 |
XAMS |
4572161GB00BP6MXD84 |
| 10/11/22 14:17:30 |
748 |
26.935 |
XAMS |
4573185GB00BP6MXD84 |
| 10/11/22 14:18:20 |
529 |
26.950 |
XAMS |
4580353GB00BP6MXD84 |
| 10/11/22 14:18:20 |
337 |
26.950 |
XAMS |
4580609GB00BP6MXD84 |
| 10/11/22 14:18:20 |
1,171 |
26.950 |
CEUX |
260004B3J |
| 10/11/22 14:18:23 |
432 |
26.940 |
TQEX |
652586537498499 |
| 10/11/22 14:18:41 |
625 |
26.960 |
XAMS |
4586241GB00BP6MXD84 |
| 10/11/22 14:18:43 |
182 |
26.955 |
XAMS |
4587009GB00BP6MXD84 |
| 10/11/22 14:18:43 |
724 |
26.955 |
XAMS |
4587265GB00BP6MXD84 |
| 10/11/22 14:18:43 |
678 |
26.955 |
XAMS |
4587521GB00BP6MXD84 |
| 10/11/22 14:18:43 |
179 |
26.955 |
XAMS |
4587777GB00BP6MXD84 |
| 10/11/22 14:19:37 |
80 |
26.975 |
XAMS |
4599297GB00BP6MXD84 |
| 10/11/22 14:19:37 |
400 |
26.975 |
XAMS |
4599041GB00BP6MXD84 |
| 10/11/22 14:19:44 |
165 |
26.975 |
XAMS |
4599809GB00BP6MXD84 |
| 10/11/22 14:19:44 |
400 |
26.975 |
XAMS |
4600065GB00BP6MXD84 |
| 10/11/22 14:19:45 |
468 |
26.970 |
XAMS |
4603905GB00BP6MXD84 |
| 10/11/22 14:19:49 |
400 |
26.975 |
XAMS |
4606465GB00BP6MXD84 |
| 10/11/22 14:19:49 |
28 |
26.975 |
XAMS |
4606721GB00BP6MXD84 |
| 10/11/22 14:19:51 |
350 |
26.970 |
XAMS |
4607745GB00BP6MXD84 |
| 10/11/22 14:19:50 |
295 |
26.970 |
XAMS |
4607489GB00BP6MXD84 |
| 10/11/22 14:19:50 |
400 |
26.970 |
XAMS |
4607233GB00BP6MXD84 |
| 10/11/22 14:20:06 |
608 |
26.965 |
CEUX |
260004CBD |
| 10/11/22 14:20:06 |
142 |
26.965 |
XAMS |
4614913GB00BP6MXD84 |
| 10/11/22 14:20:06 |
400 |
26.965 |
XAMS |
4614657GB00BP6MXD84 |
| 10/11/22 14:20:08 |
136 |
26.965 |
CEUX |
260004CBR |
| 10/11/22 14:20:08 |
278 |
26.965 |
CEUX |
260004CBQ |
| 10/11/22 14:20:11 |
946 |
26.955 |
XAMS |
4615937GB00BP6MXD84 |
| 10/11/22 14:20:11 |
1,037 |
26.955 |
XAMS |
4615681GB00BP6MXD84 |
| 10/11/22 14:20:23 |
486 |
26.940 |
CEUX |
260004CK7 |
| 10/11/22 14:20:23 |
284 |
26.940 |
CEUX |
260004CKC |
| 10/11/22 14:20:23 |
170 |
26.940 |
CEUX |
260004CKD |
| 10/11/22 14:20:30 |
412 |
26.935 |
CEUX |
260004CO8 |
| 10/11/22 14:20:52 |
289 |
26.925 |
XAMS |
4626689GB00BP6MXD84 |
| 10/11/22 14:20:58 |
1,153 |
26.925 |
XAMS |
4627201GB00BP6MXD84 |
| 10/11/22 14:20:58 |
237 |
26.925 |
XAMS |
4627457GB00BP6MXD84 |
| 10/11/22 14:20:52 |
266 |
26.925 |
XAMS |
4626945GB00BP6MXD84 |
| 10/11/22 14:20:51 |
111 |
26.930 |
XAMS |
4626177GB00BP6MXD84 |
| 10/11/22 14:20:51 |
332 |
26.930 |
XAMS |
4625921GB00BP6MXD84 |
| 10/11/22 14:21:06 |
500 |
26.930 |
XAMS |
4628993GB00BP6MXD84 |
| 10/11/22 14:21:30 |
712 |
26.930 |
CEUX |
260004D67 |
| 10/11/22 14:21:28 |
66 |
26.930 |
CEUX |
260004D61 |
| 10/11/22 14:21:28 |
98 |
26.930 |
TQEX |
652586537499081 |
| 10/11/22 14:21:28 |
165 |
26.930 |
TQEX |
652586537499083 |
| 10/11/22 14:21:28 |
11 |
26.930 |
TQEX |
652586537499082 |
| 10/11/22 14:21:28 |
1,241 |
26.930 |
XAMS |
4633601GB00BP6MXD84 |
| 10/11/22 14:21:51 |
453 |
26.925 |
XAMS |
4637697GB00BP6MXD84 |
| 10/11/22 14:22:02 |
544 |
26.945 |
XAMS |
4641793GB00BP6MXD84 |
| 10/11/22 14:22:02 |
110 |
26.945 |
XAMS |
4641537GB00BP6MXD84 |
| 10/11/22 14:22:02 |
78 |
26.945 |
XAMS |
4642049GB00BP6MXD84 |
| 10/11/22 14:22:09 |
931 |
26.940 |
XAMS |
4643841GB00BP6MXD84 |
| 10/11/22 14:22:09 |
548 |
26.940 |
CEUX |
260004DJD |
| 10/11/22 14:22:20 |
361 |
26.940 |
XAMS |
4644609GB00BP6MXD84 |
| 10/11/22 14:22:20 |
519 |
26.940 |
XAMS |
4644865GB00BP6MXD84 |
| 10/11/22 14:22:23 |
464 |
26.940 |
XAMS |
4645633GB00BP6MXD84 |
| 10/11/22 14:22:38 |
400 |
26.945 |
XAMS |
4653825GB00BP6MXD84 |
| 10/11/22 14:22:38 |
534 |
26.945 |
XAMS |
4653313GB00BP6MXD84 |
| 10/11/22 14:22:38 |
100 |
26.945 |
XAMS |
4653569GB00BP6MXD84 |
| 10/11/22 14:22:39 |
400 |
26.940 |
XAMS |
4654593GB00BP6MXD84 |
| 10/11/22 14:22:39 |
390 |
26.940 |
XAMS |
4654849GB00BP6MXD84 |
| 10/11/22 14:22:39 |
24 |
26.940 |
XAMS |
4655105GB00BP6MXD84 |
| 10/11/22 14:22:46 |
721 |
26.940 |
XAMS |
4656641GB00BP6MXD84 |
| 10/11/22 14:22:53 |
320 |
26.940 |
XAMS |
4662785GB00BP6MXD84 |
| 10/11/22 14:22:53 |
245 |
26.940 |
XAMS |
4663297GB00BP6MXD84 |
| 10/11/22 14:22:53 |
400 |
26.940 |
XAMS |
4662529GB00BP6MXD84 |
| 10/11/22 14:22:53 |
315 |
26.940 |
XAMS |
4663041GB00BP6MXD84 |
| 10/11/22 14:22:58 |
1,035 |
26.940 |
CEUX |
260004DZM |
| 10/11/22 14:22:58 |
1,811 |
26.940 |
XAMS |
4665089GB00BP6MXD84 |
| 10/11/22 14:22:57 |
40 |
26.945 |
XAMS |
4664065GB00BP6MXD84 |
| 10/11/22 14:23:01 |
821 |
26.940 |
XAMS |
4665857GB00BP6MXD84 |
| 10/11/22 14:23:09 |
390 |
26.940 |
TQEX |
652586537499412 |
| 10/11/22 14:23:09 |
357 |
26.935 |
XAMS |
4668929GB00BP6MXD84 |
| 10/11/22 14:23:09 |
1,275 |
26.935 |
XAMS |
4669185GB00BP6MXD84 |
| 10/11/22 14:23:29 |
174 |
26.955 |
XAMS |
4673281GB00BP6MXD84 |
| 10/11/22 14:23:29 |
261 |
26.955 |
XAMS |
4673537GB00BP6MXD84 |
| 10/11/22 14:23:33 |
5 |
26.950 |
XAMS |
4674049GB00BP6MXD84 |
| 10/11/22 14:23:47 |
218 |
26.950 |
CEUX |
260004EKJ |
| 10/11/22 14:23:47 |
390 |
26.950 |
CEUX |
260004EKI |
| 10/11/22 14:23:53 |
152 |
26.955 |
XAMS |
4678913GB00BP6MXD84 |
| 10/11/22 14:23:53 |
270 |
26.955 |
XAMS |
4679169GB00BP6MXD84 |
| 10/11/22 14:23:55 |
400 |
26.955 |
XAMS |
4679425GB00BP6MXD84 |
| 10/11/22 14:23:56 |
400 |
26.955 |
XAMS |
4679681GB00BP6MXD84 |
| 10/11/22 14:23:58 |
425 |
26.950 |
XAMS |
4680705GB00BP6MXD84 |
| 10/11/22 14:23:58 |
599 |
26.950 |
XAMS |
4681217GB00BP6MXD84 |
| 10/11/22 14:23:58 |
400 |
26.950 |
XAMS |
4680961GB00BP6MXD84 |
| 10/11/22 14:23:57 |
400 |
26.955 |
XAMS |
4679937GB00BP6MXD84 |
| 10/11/22 14:23:57 |
314 |
26.955 |
XAMS |
4680193GB00BP6MXD84 |
| 10/11/22 14:24:00 |
25 |
26.935 |
XAMS |
4682753GB00BP6MXD84 |
| 10/11/22 14:24:00 |
998 |
26.935 |
XAMS |
4682497GB00BP6MXD84 |
| 10/11/22 14:24:24 |
400 |
26.940 |
XAMS |
4691201GB00BP6MXD84 |
| 10/11/22 14:24:26 |
400 |
26.940 |
XAMS |
4691457GB00BP6MXD84 |
| 10/11/22 14:24:26 |
647 |
26.935 |
CEUX |
260004EX4 |
| 10/11/22 14:24:27 |
368 |
26.930 |
XAMS |
4692993GB00BP6MXD84 |
| 10/11/22 14:24:27 |
476 |
26.930 |
XAMS |
4693249GB00BP6MXD84 |
| 10/11/22 14:24:27 |
205 |
26.930 |
XAMS |
4692737GB00BP6MXD84 |
| 10/11/22 14:24:27 |
844 |
26.930 |
XAMS |
4692481GB00BP6MXD84 |
| 10/11/22 14:24:28 |
152 |
26.930 |
XAMS |
4694017GB00BP6MXD84 |
| 10/11/22 14:24:28 |
329 |
26.930 |
XAMS |
4693761GB00BP6MXD84 |
| 10/11/22 14:24:28 |
340 |
26.930 |
XAMS |
4693505GB00BP6MXD84 |
| 10/11/22 14:24:34 |
611 |
26.915 |
XAMS |
4697089GB00BP6MXD84 |
| 10/11/22 14:24:45 |
162 |
26.905 |
XAMS |
4703745GB00BP6MXD84 |
| 10/11/22 14:24:45 |
336 |
26.905 |
XAMS |
4704001GB00BP6MXD84 |
| 10/11/22 14:25:01 |
354 |
26.890 |
XAMS |
4709377GB00BP6MXD84 |
| 10/11/22 14:25:07 |
446 |
26.900 |
XAMS |
4713473GB00BP6MXD84 |
| 10/11/22 14:25:08 |
337 |
26.900 |
XAMS |
4714497GB00BP6MXD84 |
| 10/11/22 14:25:08 |
400 |
26.900 |
XAMS |
4714753GB00BP6MXD84 |
| 10/11/22 14:25:08 |
23 |
26.900 |
XAMS |
4715009GB00BP6MXD84 |
| 10/11/22 14:25:09 |
377 |
26.900 |
XAMS |
4715265GB00BP6MXD84 |
| 10/11/22 14:25:13 |
743 |
26.895 |
CEUX |
260004FJF |
| 10/11/22 14:25:19 |
1,003 |
26.900 |
XAMS |
4719873GB00BP6MXD84 |
| 10/11/22 14:25:24 |
16 |
26.900 |
XAMS |
4721153GB00BP6MXD84 |
| 10/11/22 14:25:28 |
1,900 |
26.905 |
XAMS |
4724481GB00BP6MXD84 |
| 10/11/22 14:25:38 |
270 |
26.905 |
XAMS |
4729089GB00BP6MXD84 |
| 10/11/22 14:25:38 |
400 |
26.905 |
XAMS |
4728833GB00BP6MXD84 |
| 10/11/22 14:25:53 |
1,717 |
26.910 |
XAMS |
4730113GB00BP6MXD84 |
| 10/11/22 14:25:53 |
505 |
26.910 |
CEUX |
260004G0O |
| 10/11/22 14:25:54 |
693 |
26.905 |
XAMS |
4730881GB00BP6MXD84 |
| 10/11/22 14:25:54 |
361 |
26.905 |
XAMS |
4731649GB00BP6MXD84 |
| 10/11/22 14:26:17 |
645 |
26.905 |
CEUX |
260004GCS |
| 10/11/22 14:26:17 |
400 |
26.905 |
XAMS |
4736001GB00BP6MXD84 |
| 10/11/22 14:26:17 |
47 |
26.905 |
XAMS |
4736257GB00BP6MXD84 |
| 10/11/22 14:26:32 |
300 |
26.920 |
XAMS |
4744449GB00BP6MXD84 |
| 10/11/22 14:26:32 |
429 |
26.920 |
XAMS |
4744705GB00BP6MXD84 |
| 10/11/22 14:26:33 |
400 |
26.920 |
XAMS |
4745985GB00BP6MXD84 |
| 10/11/22 14:26:33 |
368 |
26.920 |
XAMS |
4746241GB00BP6MXD84 |
| 10/11/22 14:26:40 |
1,850 |
26.910 |
XAMS |
4748289GB00BP6MXD84 |
| 10/11/22 14:26:54 |
35 |
26.915 |
CEUX |
260004GWD |
| 10/11/22 14:26:54 |
391 |
26.915 |
CEUX |
260004GWC |
| 10/11/22 14:26:54 |
508 |
26.915 |
XAMS |
4750849GB00BP6MXD84 |
| 10/11/22 14:27:00 |
1,039 |
26.915 |
XAMS |
4752129GB00BP6MXD84 |
| 10/11/22 14:27:04 |
507 |
26.905 |
TQEX |
652586537500396 |
| 10/11/22 14:27:04 |
880 |
26.900 |
XAMS |
4756225GB00BP6MXD84 |
| 10/11/22 14:27:04 |
700 |
26.900 |
XAMS |
4755713GB00BP6MXD84 |
| 10/11/22 14:27:04 |
400 |
26.900 |
XAMS |
4755969GB00BP6MXD84 |
| 10/11/22 14:27:13 |
11 |
26.890 |
XAMS |
4760321GB00BP6MXD84 |
| 10/11/22 14:27:21 |
938 |
26.900 |
CEUX |
260004H8E |
| 10/11/22 14:27:21 |
334 |
26.900 |
XAMS |
4767745GB00BP6MXD84 |
| 10/11/22 14:27:21 |
400 |
26.900 |
XAMS |
4767489GB00BP6MXD84 |
| 10/11/22 14:27:21 |
158 |
26.905 |
XAMS |
4768257GB00BP6MXD84 |
| 10/11/22 14:27:21 |
313 |
26.905 |
XAMS |
4768001GB00BP6MXD84 |
| 10/11/22 14:27:22 |
513 |
26.900 |
XAMS |
4768513GB00BP6MXD84 |
| 10/11/22 14:27:25 |
250 |
26.905 |
XAMS |
4770561GB00BP6MXD84 |
| 10/11/22 14:27:25 |
321 |
26.905 |
XAMS |
4770817GB00BP6MXD84 |
| 10/11/22 14:27:35 |
1,014 |
26.905 |
XAMS |
4773889GB00BP6MXD84 |
| 10/11/22 14:27:35 |
992 |
26.905 |
XAMS |
4773633GB00BP6MXD84 |
| 10/11/22 14:27:30 |
65 |
26.910 |
XAMS |
4772865GB00BP6MXD84 |
| 10/11/22 14:27:30 |
400 |
26.910 |
XAMS |
4772609GB00BP6MXD84 |
| 10/11/22 14:27:41 |
695 |
26.905 |
XAMS |
4774657GB00BP6MXD84 |
| 10/11/22 14:28:02 |
588 |
26.905 |
TQEX |
652586537500653 |
| 10/11/22 14:28:12 |
566 |
26.890 |
XAMS |
4782593GB00BP6MXD84 |
| 10/11/22 14:28:18 |
165 |
26.905 |
XAMS |
4784641GB00BP6MXD84 |
| 10/11/22 14:28:18 |
58 |
26.905 |
XAMS |
4785153GB00BP6MXD84 |
| 10/11/22 14:28:18 |
397 |
26.905 |
XAMS |
4784897GB00BP6MXD84 |
| 10/11/22 14:28:40 |
148 |
26.905 |
XAMS |
4789505GB00BP6MXD84 |
| 10/11/22 14:28:40 |
1,400 |
26.905 |
XAMS |
4789249GB00BP6MXD84 |
| 10/11/22 14:29:00 |
1,194 |
26.900 |
XAMS |
4792577GB00BP6MXD84 |
| 10/11/22 14:29:00 |
675 |
26.900 |
CEUX |
260004IKN |
| 10/11/22 14:29:37 |
80 |
26.905 |
XAMS |
4797185GB00BP6MXD84 |
| 10/11/22 14:29:37 |
400 |
26.905 |
XAMS |
4797441GB00BP6MXD84 |
| 10/11/22 14:29:37 |
635 |
26.905 |
XAMS |
4797697GB00BP6MXD84 |
| 10/11/22 14:29:43 |
391 |
26.905 |
XAMS |
4798209GB00BP6MXD84 |
| 10/11/22 14:29:54 |
1,009 |
26.895 |
CEUX |
260004J4W |
| 10/11/22 14:29:54 |
526 |
26.895 |
XAMS |
4799489GB00BP6MXD84 |
| 10/11/22 14:29:54 |
350 |
26.895 |
XAMS |
4800001GB00BP6MXD84 |
| 10/11/22 14:29:54 |
76 |
26.895 |
XAMS |
4800257GB00BP6MXD84 |
| 10/11/22 14:29:58 |
669 |
26.890 |
CEUX |
260004J7E |
| 10/11/22 14:30:00 |
328 |
26.885 |
XAMS |
4807425GB00BP6MXD84 |
| 10/11/22 14:30:00 |
189 |
26.885 |
XAMS |
4807169GB00BP6MXD84 |
| 10/11/22 14:30:00 |
66 |
26.885 |
XAMS |
4806913GB00BP6MXD84 |
| 10/11/22 14:30:00 |
1,124 |
26.885 |
XAMS |
4813569GB00BP6MXD84 |
| 10/11/22 14:30:00 |
301 |
26.885 |
XAMS |
4813313GB00BP6MXD84 |
| 10/11/22 14:30:01 |
400 |
26.880 |
XAMS |
4821505GB00BP6MXD84 |
| 10/11/22 14:30:05 |
400 |
26.860 |
XAMS |
4834305GB00BP6MXD84 |
| 10/11/22 14:30:07 |
393 |
26.835 |
XAMS |
4843777GB00BP6MXD84 |
| 10/11/22 14:30:07 |
204 |
26.840 |
XAMS |
4844289GB00BP6MXD84 |
| 10/11/22 14:30:07 |
400 |
26.835 |
XAMS |
4843521GB00BP6MXD84 |
| 10/11/22 14:30:07 |
96 |
26.840 |
XAMS |
4844801GB00BP6MXD84 |
| 10/11/22 14:30:07 |
226 |
26.835 |
XAMS |
4844033GB00BP6MXD84 |
| 10/11/22 14:30:07 |
386 |
26.840 |
XAMS |
4844545GB00BP6MXD84 |
| 10/11/22 14:30:08 |
531 |
26.835 |
XAMS |
4845313GB00BP6MXD84 |
| 10/11/22 14:30:08 |
400 |
26.835 |
XAMS |
4845057GB00BP6MXD84 |
| 10/11/22 14:30:11 |
14 |
26.830 |
XAMS |
4846593GB00BP6MXD84 |
| 10/11/22 14:30:10 |
144 |
26.830 |
XAMS |
4846337GB00BP6MXD84 |
| 10/11/22 14:30:10 |
56 |
26.830 |
XAMS |
4846081GB00BP6MXD84 |
| 10/11/22 14:30:11 |
1,581 |
26.830 |
XAMS |
4846849GB00BP6MXD84 |
| 10/11/22 14:30:08 |
200 |
26.830 |
XAMS |
4845825GB00BP6MXD84 |
| 10/11/22 14:30:11 |
681 |
26.830 |
TQEX |
652586537501254 |
| 10/11/22 14:30:11 |
1 |
26.830 |
TQEX |
652586537501255 |
| 10/11/22 14:30:11 |
412 |
26.830 |
CEUX |
260004JSV |
| 10/11/22 14:30:11 |
414 |
26.825 |
CEUX |
260004JSX |
| 10/11/22 14:30:12 |
435 |
26.825 |
XAMS |
4850945GB00BP6MXD84 |
| 10/11/22 14:30:12 |
386 |
26.825 |
XAMS |
4850689GB00BP6MXD84 |
| 10/11/22 14:30:13 |
68 |
26.815 |
XAMS |
4852993GB00BP6MXD84 |
| 10/11/22 14:30:13 |
16 |
26.820 |
XAMS |
4853505GB00BP6MXD84 |
| 10/11/22 14:30:13 |
400 |
26.820 |
XAMS |
4853249GB00BP6MXD84 |
| 10/11/22 14:30:16 |
400 |
26.820 |
XAMS |
4858881GB00BP6MXD84 |
| 10/11/22 14:30:16 |
199 |
26.820 |
XAMS |
4859137GB00BP6MXD84 |
| 10/11/22 14:30:27 |
400 |
26.820 |
XAMS |
4870145GB00BP6MXD84 |
| 10/11/22 14:30:27 |
791 |
26.820 |
XAMS |
4870401GB00BP6MXD84 |
| 10/11/22 14:30:25 |
56 |
26.820 |
XAMS |
4868353GB00BP6MXD84 |
| 10/11/22 14:30:25 |
144 |
26.820 |
XAMS |
4868609GB00BP6MXD84 |
| 10/11/22 14:30:27 |
400 |
26.820 |
XAMS |
4869889GB00BP6MXD84 |
| 10/11/22 14:30:27 |
80 |
26.820 |
XAMS |
4869377GB00BP6MXD84 |
| 10/11/22 14:30:27 |
340 |
26.815 |
XAMS |
4876289GB00BP6MXD84 |
| 10/11/22 14:30:27 |
150 |
26.815 |
XAMS |
4876801GB00BP6MXD84 |
| 10/11/22 14:30:27 |
400 |
26.815 |
XAMS |
4876545GB00BP6MXD84 |
| 10/11/22 14:30:33 |
384 |
26.820 |
XAMS |
4888833GB00BP6MXD84 |
| 10/11/22 14:30:33 |
400 |
26.820 |
XAMS |
4888577GB00BP6MXD84 |
| 10/11/22 14:30:35 |
1,951 |
26.820 |
XAMS |
4891137GB00BP6MXD84 |
| 10/11/22 14:30:35 |
400 |
26.825 |
XAMS |
4890881GB00BP6MXD84 |
| 10/11/22 14:30:35 |
377 |
26.815 |
XAMS |
4893441GB00BP6MXD84 |
| 10/11/22 14:30:35 |
230 |
26.815 |
XAMS |
4893185GB00BP6MXD84 |
| 10/11/22 14:30:41 |
749 |
26.830 |
CEUX |
260004KJA |
| 10/11/22 14:30:44 |
330 |
26.840 |
XAMS |
4904449GB00BP6MXD84 |
| 10/11/22 14:30:44 |
165 |
26.840 |
XAMS |
4904705GB00BP6MXD84 |
| 10/11/22 14:30:47 |
2 |
26.840 |
XAMS |
4909825GB00BP6MXD84 |
| 10/11/22 14:30:47 |
400 |
26.840 |
XAMS |
4909569GB00BP6MXD84 |
| 10/11/22 14:30:47 |
198 |
26.840 |
XAMS |
4910081GB00BP6MXD84 |
| 10/11/22 14:30:47 |
461 |
26.835 |
CEUX |
260004KM7 |
| 10/11/22 14:30:47 |
200 |
26.830 |
XAMS |
4914177GB00BP6MXD84 |
| 10/11/22 14:30:47 |
200 |
26.830 |
XAMS |
4914433GB00BP6MXD84 |
| 10/11/22 14:30:47 |
197 |
26.830 |
XAMS |
4914689GB00BP6MXD84 |
| 10/11/22 14:30:52 |
400 |
26.845 |
XAMS |
4919809GB00BP6MXD84 |
| 10/11/22 14:30:53 |
393 |
26.845 |
XAMS |
4920321GB00BP6MXD84 |
| 10/11/22 14:30:53 |
100 |
26.845 |
XAMS |
4920577GB00BP6MXD84 |
| 10/11/22 14:31:01 |
199 |
26.870 |
XAMS |
4931073GB00BP6MXD84 |
| 10/11/22 14:31:01 |
400 |
26.870 |
XAMS |
4930817GB00BP6MXD84 |
| 10/11/22 14:31:01 |
400 |
26.855 |
XAMS |
4937217GB00BP6MXD84 |
| 10/11/22 14:31:01 |
382 |
26.855 |
XAMS |
4936961GB00BP6MXD84 |
| 10/11/22 14:31:01 |
156 |
26.855 |
XAMS |
4937473GB00BP6MXD84 |
| 10/11/22 14:31:01 |
400 |
26.855 |
XAMS |
4936705GB00BP6MXD84 |
| 10/11/22 14:31:02 |
1,895 |
26.850 |
XAMS |
4938241GB00BP6MXD84 |
| 10/11/22 14:31:02 |
56 |
26.850 |
XAMS |
4937985GB00BP6MXD84 |
| 10/11/22 14:31:03 |
794 |
26.850 |
XAMS |
4939009GB00BP6MXD84 |
| 10/11/22 14:31:03 |
475 |
26.845 |
XAMS |
4939777GB00BP6MXD84 |
| 10/11/22 14:31:04 |
750 |
26.815 |
CEUX |
260004L0Y |
| 10/11/22 14:31:05 |
200 |
26.805 |
XAMS |
4950785GB00BP6MXD84 |
| 10/11/22 14:31:06 |
604 |
26.805 |
XAMS |
4951297GB00BP6MXD84 |
| 10/11/22 14:31:05 |
200 |
26.805 |
XAMS |
4951041GB00BP6MXD84 |
| 10/11/22 14:31:07 |
619 |
26.800 |
XAMS |
4956161GB00BP6MXD84 |
| 10/11/22 14:31:20 |
800 |
26.770 |
XAMS |
4971777GB00BP6MXD84 |
| 10/11/22 14:31:20 |
771 |
26.770 |
XAMS |
4971521GB00BP6MXD84 |
| 10/11/22 14:31:27 |
400 |
26.790 |
XAMS |
4978177GB00BP6MXD84 |
| 10/11/22 14:31:28 |
400 |
26.780 |
XAMS |
4979201GB00BP6MXD84 |
| 10/11/22 14:31:27 |
114 |
26.780 |
XAMS |
4978689GB00BP6MXD84 |
| 10/11/22 14:31:28 |
400 |
26.780 |
XAMS |
4978945GB00BP6MXD84 |
| 10/11/22 14:31:28 |
625 |
26.780 |
XAMS |
4979457GB00BP6MXD84 |
| 10/11/22 14:31:30 |
1,723 |
26.770 |
XAMS |
4983041GB00BP6MXD84 |
| 10/11/22 14:31:31 |
272 |
26.765 |
TQEX |
652586537501998 |
| 10/11/22 14:31:31 |
260 |
26.765 |
TQEX |
652586537501996 |
| 10/11/22 14:31:31 |
817 |
26.765 |
CEUX |
260004LPK |
| 10/11/22 14:31:36 |
417 |
26.770 |
XAMS |
4990721GB00BP6MXD84 |
| 10/11/22 14:31:38 |
1,475 |
26.770 |
XAMS |
4993025GB00BP6MXD84 |
| 10/11/22 14:31:41 |
531 |
26.770 |
XAMS |
4994049GB00BP6MXD84 |
| 10/11/22 14:31:41 |
400 |
26.770 |
XAMS |
4993793GB00BP6MXD84 |
| 10/11/22 14:31:47 |
200 |
26.775 |
XAMS |
4995585GB00BP6MXD84 |
| 10/11/22 14:31:50 |
421 |
26.765 |
XAMS |
4998657GB00BP6MXD84 |
| 10/11/22 14:31:52 |
450 |
26.750 |
CEUX |
260004M8S |
| 10/11/22 14:31:58 |
1,998 |
26.750 |
XAMS |
5008641GB00BP6MXD84 |
| 10/11/22 14:31:58 |
400 |
26.750 |
XAMS |
5009921GB00BP6MXD84 |
| 10/11/22 14:31:58 |
207 |
26.750 |
XAMS |
5009665GB00BP6MXD84 |
| 10/11/22 14:31:58 |
364 |
26.750 |
XAMS |
5010177GB00BP6MXD84 |
| 10/11/22 14:32:09 |
1,325 |
26.745 |
XAMS |
5020673GB00BP6MXD84 |
| 10/11/22 14:32:08 |
200 |
26.745 |
XAMS |
5018881GB00BP6MXD84 |
| 10/11/22 14:32:17 |
270 |
26.745 |
XAMS |
5024769GB00BP6MXD84 |
| 10/11/22 14:32:26 |
1,997 |
26.765 |
XAMS |
5032705GB00BP6MXD84 |
| 10/11/22 14:32:20 |
2 |
26.770 |
XAMS |
5031937GB00BP6MXD84 |
| 10/11/22 14:32:26 |
494 |
26.765 |
CEUX |
260004MYM |
| 10/11/22 14:32:26 |
52 |
26.765 |
CEUX |
260004MYP |
| 10/11/22 14:32:26 |
386 |
26.765 |
CEUX |
260004MYQ |
| 10/11/22 14:32:26 |
176 |
26.770 |
XAMS |
5034753GB00BP6MXD84 |
| 10/11/22 14:32:26 |
157 |
26.770 |
XAMS |
5034241GB00BP6MXD84 |
| 10/11/22 14:32:26 |
400 |
26.765 |
XAMS |
5033729GB00BP6MXD84 |
| 10/11/22 14:32:26 |
400 |
26.770 |
XAMS |
5033985GB00BP6MXD84 |
| 10/11/22 14:32:26 |
627 |
26.770 |
XAMS |
5034497GB00BP6MXD84 |
| 10/11/22 14:32:32 |
151 |
26.765 |
XAMS |
5035521GB00BP6MXD84 |
| 10/11/22 14:32:32 |
502 |
26.765 |
XAMS |
5035777GB00BP6MXD84 |
| 10/11/22 14:32:32 |
440 |
26.765 |
TQEX |
652586537502462 |
| 10/11/22 14:32:32 |
390 |
26.760 |
XAMS |
5036289GB00BP6MXD84 |
| 10/11/22 14:32:32 |
224 |
26.760 |
XAMS |
5036545GB00BP6MXD84 |
| 10/11/22 14:32:42 |
543 |
26.760 |
CEUX |
260004NA6 |
| 10/11/22 14:32:42 |
444 |
26.760 |
XAMS |
5038337GB00BP6MXD84 |
| 10/11/22 14:32:42 |
347 |
26.760 |
XAMS |
5038081GB00BP6MXD84 |
| 10/11/22 14:32:57 |
774 |
26.735 |
XAMS |
5046273GB00BP6MXD84 |
| 10/11/22 14:32:57 |
328 |
26.735 |
XAMS |
5046017GB00BP6MXD84 |
| 10/11/22 14:32:57 |
499 |
26.735 |
CEUX |
260004NI3 |
| 10/11/22 14:33:01 |
402 |
26.725 |
CEUX |
260004NLI |
| 10/11/22 14:33:01 |
91 |
26.725 |
CEUX |
260004NLH |
| 10/11/22 14:33:08 |
80 |
26.705 |
XAMS |
5051649GB00BP6MXD84 |
| 10/11/22 14:33:08 |
292 |
26.705 |
XAMS |
5052417GB00BP6MXD84 |
| 10/11/22 14:33:08 |
1,232 |
26.705 |
XAMS |
5052161GB00BP6MXD84 |
| 10/11/22 14:33:15 |
526 |
26.705 |
XAMS |
5055489GB00BP6MXD84 |
| 10/11/22 14:33:16 |
447 |
26.705 |
XAMS |
5058305GB00BP6MXD84 |
| 10/11/22 14:33:20 |
855 |
26.695 |
CEUX |
260004O0T |
| 10/11/22 14:33:20 |
382 |
26.700 |
XAMS |
5066753GB00BP6MXD84 |
| 10/11/22 14:33:20 |
400 |
26.700 |
XAMS |
5065985GB00BP6MXD84 |
| 10/11/22 14:33:20 |
226 |
26.700 |
XAMS |
5066241GB00BP6MXD84 |
| 10/11/22 14:33:20 |
400 |
26.695 |
XAMS |
5065473GB00BP6MXD84 |
| 10/11/22 14:33:20 |
414 |
26.700 |
XAMS |
5066497GB00BP6MXD84 |
| 10/11/22 14:33:20 |
418 |
26.695 |
XAMS |
5065729GB00BP6MXD84 |
| 10/11/22 14:33:21 |
267 |
26.690 |
XAMS |
5068801GB00BP6MXD84 |
| 10/11/22 14:33:21 |
360 |
26.690 |
XAMS |
5068545GB00BP6MXD84 |
| 10/11/22 14:33:21 |
400 |
26.690 |
XAMS |
5068289GB00BP6MXD84 |
| 10/11/22 14:33:25 |
400 |
26.685 |
XAMS |
5070081GB00BP6MXD84 |
| 10/11/22 14:33:29 |
337 |
26.685 |
XAMS |
5070849GB00BP6MXD84 |
| 10/11/22 14:33:29 |
144 |
26.685 |
XAMS |
5070593GB00BP6MXD84 |
| 10/11/22 14:33:28 |
56 |
26.685 |
XAMS |
5070337GB00BP6MXD84 |
| 10/11/22 14:33:31 |
321 |
26.685 |
XAMS |
5072385GB00BP6MXD84 |
| 10/11/22 14:33:31 |
400 |
26.685 |
XAMS |
5072129GB00BP6MXD84 |
| 10/11/22 14:33:31 |
224 |
26.685 |
XAMS |
5071873GB00BP6MXD84 |
| 10/11/22 14:33:32 |
114 |
26.675 |
XAMS |
5076993GB00BP6MXD84 |
| 10/11/22 14:33:32 |
400 |
26.675 |
XAMS |
5076737GB00BP6MXD84 |
| 10/11/22 14:33:38 |
70 |
26.695 |
XAMS |
5085185GB00BP6MXD84 |
| 10/11/22 14:33:49 |
1,523 |
26.695 |
XAMS |
5086721GB00BP6MXD84 |
| 10/11/22 14:33:49 |
300 |
26.695 |
XAMS |
5086465GB00BP6MXD84 |
| 10/11/22 14:33:41 |
417 |
26.700 |
XAMS |
5085953GB00BP6MXD84 |
| 10/11/22 14:33:49 |
420 |
26.695 |
CEUX |
260004OLO |
| 10/11/22 14:33:49 |
480 |
26.690 |
CEUX |
260004OME |
| 10/11/22 14:33:49 |
160 |
26.690 |
XAMS |
5087745GB00BP6MXD84 |
| 10/11/22 14:33:49 |
471 |
26.690 |
XAMS |
5088001GB00BP6MXD84 |
| 10/11/22 14:34:04 |
205 |
26.695 |
XAMS |
5097473GB00BP6MXD84 |
| 10/11/22 14:34:04 |
65 |
26.695 |
XAMS |
5097217GB00BP6MXD84 |
| 10/11/22 14:34:07 |
236 |
26.690 |
XAMS |
5097729GB00BP6MXD84 |
| 10/11/22 14:34:17 |
613 |
26.695 |
TQEX |
652586537503153 |
| 10/11/22 14:34:24 |
379 |
26.690 |
XAMS |
5100801GB00BP6MXD84 |
| 10/11/22 14:34:25 |
25 |
26.690 |
XAMS |
5101313GB00BP6MXD84 |
| 10/11/22 14:34:25 |
1,159 |
26.690 |
XAMS |
5101057GB00BP6MXD84 |
| 10/11/22 14:34:20 |
200 |
26.690 |
XAMS |
5100545GB00BP6MXD84 |
| 10/11/22 14:34:39 |
277 |
26.700 |
XAMS |
5104897GB00BP6MXD84 |
| 10/11/22 14:34:39 |
387 |
26.700 |
XAMS |
5105153GB00BP6MXD84 |
| 10/11/22 14:34:57 |
1,511 |
26.720 |
XAMS |
5114369GB00BP6MXD84 |
| 10/11/22 14:34:57 |
265 |
26.720 |
XAMS |
5114625GB00BP6MXD84 |
| 10/11/22 14:34:56 |
442 |
26.730 |
CEUX |
260004PWL |
| 10/11/22 14:34:57 |
400 |
26.725 |
XAMS |
5113857GB00BP6MXD84 |
| 10/11/22 14:35:00 |
583 |
26.720 |
XAMS |
5116929GB00BP6MXD84 |
| 10/11/22 14:35:00 |
137 |
26.720 |
XAMS |
5116673GB00BP6MXD84 |
| 10/11/22 14:35:05 |
288 |
26.720 |
XAMS |
5120001GB00BP6MXD84 |
| 10/11/22 14:35:05 |
721 |
26.720 |
XAMS |
5119745GB00BP6MXD84 |
| 10/11/22 14:35:09 |
432 |
26.715 |
CEUX |
260004Q8A |
| 10/11/22 14:35:21 |
1 |
26.735 |
CEUX |
260004QIU |
| 10/11/22 14:35:25 |
244 |
26.740 |
CEUX |
260004QNX |
| 10/11/22 14:35:27 |
587 |
26.735 |
TQEX |
652586537503603 |
| 10/11/22 14:35:27 |
18 |
26.740 |
XAMS |
5132545GB00BP6MXD84 |
| 10/11/22 14:35:27 |
400 |
26.740 |
XAMS |
5132289GB00BP6MXD84 |
| 10/11/22 14:35:32 |
242 |
26.745 |
XAMS |
5133057GB00BP6MXD84 |
| 10/11/22 14:35:38 |
601 |
26.750 |
CEUX |
260004QWT |
| 10/11/22 14:35:37 |
66 |
26.755 |
XAMS |
5135873GB00BP6MXD84 |
| 10/11/22 14:35:37 |
400 |
26.755 |
XAMS |
5135617GB00BP6MXD84 |
| 10/11/22 14:35:39 |
242 |
26.755 |
XAMS |
5136129GB00BP6MXD84 |
| 10/11/22 14:35:41 |
229 |
26.755 |
XAMS |
5136897GB00BP6MXD84 |
| 10/11/22 14:35:41 |
294 |
26.755 |
XAMS |
5137153GB00BP6MXD84 |
| 10/11/22 14:35:45 |
242 |
26.750 |
XAMS |
5139201GB00BP6MXD84 |
| 10/11/22 14:35:45 |
400 |
26.750 |
XAMS |
5138945GB00BP6MXD84 |
| 10/11/22 14:35:45 |
218 |
26.750 |
XAMS |
5139457GB00BP6MXD84 |
| 10/11/22 14:35:45 |
230 |
26.750 |
XAMS |
5139713GB00BP6MXD84 |
| 10/11/22 14:35:46 |
2,025 |
26.745 |
XAMS |
5139969GB00BP6MXD84 |
| 10/11/22 14:35:46 |
613 |
26.745 |
CEUX |
260004R28 |
| 10/11/22 14:35:53 |
1,241 |
26.750 |
XAMS |
5144321GB00BP6MXD84 |
| 10/11/22 14:35:57 |
12 |
26.750 |
CEUX |
260004R9M |
| 10/11/22 14:35:57 |
595 |
26.750 |
CEUX |
260004R9N |
| 10/11/22 14:36:10 |
308 |
26.745 |
XAMS |
5157121GB00BP6MXD84 |
| 10/11/22 14:36:10 |
279 |
26.745 |
XAMS |
5157377GB00BP6MXD84 |
| 10/11/22 14:36:10 |
206 |
26.745 |
XAMS |
5156609GB00BP6MXD84 |
| 10/11/22 14:36:10 |
165 |
26.745 |
XAMS |
5156865GB00BP6MXD84 |
| 10/11/22 14:36:10 |
364 |
26.740 |
XAMS |
5156353GB00BP6MXD84 |
| 10/11/22 14:36:12 |
400 |
26.745 |
XAMS |
5159681GB00BP6MXD84 |
| 10/11/22 14:36:15 |
893 |
26.755 |
XAMS |
5161473GB00BP6MXD84 |
| 10/11/22 14:36:20 |
400 |
26.770 |
XAMS |
5166593GB00BP6MXD84 |
| 10/11/22 14:36:20 |
57 |
26.770 |
XAMS |
5166849GB00BP6MXD84 |
| 10/11/22 14:36:22 |
213 |
26.765 |
XAMS |
5173761GB00BP6MXD84 |
| 10/11/22 14:36:27 |
1,208 |
26.770 |
XAMS |
5175297GB00BP6MXD84 |
| 10/11/22 14:36:27 |
511 |
26.770 |
XAMS |
5176065GB00BP6MXD84 |
| 10/11/22 14:36:30 |
499 |
26.770 |
XAMS |
5178881GB00BP6MXD84 |
| 10/11/22 14:36:30 |
100 |
26.770 |
XAMS |
5178625GB00BP6MXD84 |
| 10/11/22 14:36:31 |
602 |
26.775 |
CEUX |
260004RW4 |
| 10/11/22 14:36:31 |
3 |
26.775 |
CEUX |
260004RW2 |
| 10/11/22 14:36:31 |
207 |
26.775 |
CEUX |
260004RW5 |
| 10/11/22 14:36:31 |
1 |
26.775 |
CEUX |
260004RW3 |
| 10/11/22 14:36:34 |
1,381 |
26.770 |
XAMS |
5180673GB00BP6MXD84 |
| 10/11/22 14:36:34 |
400 |
26.770 |
XAMS |
5180417GB00BP6MXD84 |
| 10/11/22 14:36:35 |
630 |
26.770 |
CEUX |
260004RZB |
| 10/11/22 14:36:35 |
391 |
26.770 |
CEUX |
260004RZC |
| 10/11/22 14:36:35 |
110 |
26.770 |
CEUX |
260004RYW |
| 10/11/22 14:36:35 |
52 |
26.765 |
XAMS |
5182209GB00BP6MXD84 |
| 10/11/22 14:36:35 |
400 |
26.765 |
XAMS |
5181953GB00BP6MXD84 |
| 10/11/22 14:36:35 |
588 |
26.770 |
CEUX |
260004RZI |
| 10/11/22 14:36:35 |
188 |
26.770 |
CEUX |
260004RZJ |
| 10/11/22 14:36:39 |
594 |
26.755 |
TQEX |
652586537504048 |
| 10/11/22 14:36:40 |
454 |
26.745 |
CEUX |
260004S3R |
| 10/11/22 14:36:40 |
159 |
26.750 |
XAMS |
5186305GB00BP6MXD84 |
| 10/11/22 14:36:40 |
1,268 |
26.750 |
XAMS |
5186561GB00BP6MXD84 |
| 10/11/22 14:36:40 |
70 |
26.740 |
XAMS |
5188097GB00BP6MXD84 |
| 10/11/22 14:36:40 |
400 |
26.740 |
XAMS |
5187841GB00BP6MXD84 |
| 10/11/22 14:36:56 |
583 |
26.765 |
XAMS |
5197057GB00BP6MXD84 |
| 10/11/22 14:37:04 |
201 |
26.775 |
XAMS |
5202689GB00BP6MXD84 |
| 10/11/22 14:37:04 |
79 |
26.775 |
XAMS |
5202945GB00BP6MXD84 |
| 10/11/22 14:37:04 |
165 |
26.775 |
XAMS |
5202433GB00BP6MXD84 |
| 10/11/22 14:37:04 |
30 |
26.775 |
XAMS |
5203201GB00BP6MXD84 |
| 10/11/22 14:37:08 |
400 |
26.770 |
XAMS |
5205505GB00BP6MXD84 |
| 10/11/22 14:37:08 |
320 |
26.770 |
XAMS |
5205761GB00BP6MXD84 |
| 10/11/22 14:37:08 |
328 |
26.770 |
XAMS |
5206017GB00BP6MXD84 |
| 10/11/22 14:37:22 |
400 |
26.760 |
XAMS |
5209857GB00BP6MXD84 |
| 10/11/22 14:37:26 |
128 |
26.750 |
CEUX |
260004SXO |
| 10/11/22 14:37:26 |
1,082 |
26.750 |
CEUX |
260004SXN |
| 10/11/22 14:37:25 |
272 |
26.755 |
XAMS |
5211137GB00BP6MXD84 |
| 10/11/22 14:37:25 |
400 |
26.755 |
XAMS |
5210881GB00BP6MXD84 |
| 10/11/22 14:37:33 |
480 |
26.760 |
CEUX |
260004SZQ |
| 10/11/22 14:37:34 |
400 |
26.760 |
XAMS |
5217793GB00BP6MXD84 |
| 10/11/22 14:37:35 |
400 |
26.760 |
XAMS |
5218049GB00BP6MXD84 |
| 10/11/22 14:37:44 |
236 |
26.755 |
XAMS |
5219329GB00BP6MXD84 |
| 10/11/22 14:37:44 |
400 |
26.755 |
XAMS |
5219585GB00BP6MXD84 |
| 10/11/22 14:37:38 |
400 |
26.760 |
XAMS |
5218305GB00BP6MXD84 |
| 10/11/22 14:37:55 |
165 |
26.775 |
XAMS |
5222401GB00BP6MXD84 |
| 10/11/22 14:37:55 |
258 |
26.775 |
XAMS |
5222657GB00BP6MXD84 |
| 10/11/22 14:37:55 |
165 |
26.775 |
XAMS |
5222145GB00BP6MXD84 |
| 10/11/22 14:37:58 |
1,503 |
26.770 |
XAMS |
5223681GB00BP6MXD84 |
| 10/11/22 14:38:08 |
400 |
26.750 |
XAMS |
5225985GB00BP6MXD84 |
| 10/11/22 14:38:08 |
421 |
26.745 |
TQEX |
652586537504466 |
| 10/11/22 14:38:08 |
1,205 |
26.745 |
XAMS |
5226753GB00BP6MXD84 |
| 10/11/22 14:38:13 |
158 |
26.750 |
XAMS |
5228033GB00BP6MXD84 |
| 10/11/22 14:38:13 |
610 |
26.750 |
XAMS |
5228289GB00BP6MXD84 |
| 10/11/22 14:38:27 |
640 |
26.735 |
CEUX |
260004TTZ |
| 10/11/22 14:38:27 |
889 |
26.735 |
CEUX |
260004TU0 |
| 10/11/22 14:38:27 |
623 |
26.730 |
CEUX |
260004TU3 |
| 10/11/22 14:38:35 |
166 |
26.700 |
XAMS |
5238529GB00BP6MXD84 |
| 10/11/22 14:38:35 |
400 |
26.700 |
XAMS |
5238273GB00BP6MXD84 |
| 10/11/22 14:38:36 |
436 |
26.700 |
CEUX |
260004U08 |
| 10/11/22 14:38:36 |
598 |
26.705 |
XAMS |
5239041GB00BP6MXD84 |
| 10/11/22 14:38:53 |
156 |
26.730 |
XAMS |
5244417GB00BP6MXD84 |
| 10/11/22 14:38:53 |
129 |
26.730 |
XAMS |
5244673GB00BP6MXD84 |
| 10/11/22 14:38:53 |
162 |
26.730 |
XAMS |
5244161GB00BP6MXD84 |
| 10/11/22 14:38:53 |
370 |
26.730 |
XAMS |
5243905GB00BP6MXD84 |
| 10/11/22 14:39:05 |
414 |
26.750 |
XAMS |
5249281GB00BP6MXD84 |
| 10/11/22 14:39:05 |
53 |
26.750 |
XAMS |
5249537GB00BP6MXD84 |
| 10/11/22 14:39:07 |
400 |
26.745 |
XAMS |
5251073GB00BP6MXD84 |
| 10/11/22 14:39:19 |
400 |
26.745 |
TQEX |
652586537504937 |
| 10/11/22 14:39:16 |
116 |
26.755 |
XAMS |
5257473GB00BP6MXD84 |
| 10/11/22 14:39:16 |
242 |
26.755 |
XAMS |
5257729GB00BP6MXD84 |
| 10/11/22 14:39:16 |
400 |
26.755 |
XAMS |
5257217GB00BP6MXD84 |
| 10/11/22 14:39:16 |
206 |
26.755 |
XAMS |
5256705GB00BP6MXD84 |
| 10/11/22 14:39:16 |
400 |
26.755 |
XAMS |
5256961GB00BP6MXD84 |
| 10/11/22 14:39:16 |
29 |
26.755 |
XAMS |
5257985GB00BP6MXD84 |
| 10/11/22 14:39:16 |
1 |
26.755 |
CEUX |
260004USE |
| 10/11/22 14:39:16 |
476 |
26.755 |
CEUX |
260004USG |
| 10/11/22 14:39:16 |
1 |
26.755 |
CEUX |
260004USF |
| 10/11/22 14:39:18 |
165 |
26.755 |
XAMS |
5258241GB00BP6MXD84 |
| 10/11/22 14:39:18 |
400 |
26.755 |
XAMS |
5258497GB00BP6MXD84 |
| 10/11/22 14:39:18 |
46 |
26.755 |
XAMS |
5258753GB00BP6MXD84 |
| 10/11/22 14:39:21 |
498 |
26.745 |
CEUX |
260004UVD |
| 10/11/22 14:39:21 |
757 |
26.740 |
CEUX |
260004UVF |
| 10/11/22 14:39:21 |
182 |
26.735 |
XAMS |
5262081GB00BP6MXD84 |
| 10/11/22 14:39:21 |
400 |
26.735 |
XAMS |
5261825GB00BP6MXD84 |
| 10/11/22 14:39:34 |
1,119 |
26.725 |
XAMS |
5263873GB00BP6MXD84 |
| 10/11/22 14:39:34 |
736 |
26.725 |
XAMS |
5263617GB00BP6MXD84 |
| 10/11/22 14:39:38 |
243 |
26.730 |
XAMS |
5268225GB00BP6MXD84 |
| 10/11/22 14:39:40 |
160 |
26.730 |
XAMS |
5268481GB00BP6MXD84 |
| 10/11/22 14:39:50 |
423 |
26.715 |
TQEX |
652586537505102 |
| 10/11/22 14:39:50 |
791 |
26.715 |
CEUX |
260004VE1 |
| 10/11/22 14:39:56 |
49 |
26.720 |
XAMS |
5273345GB00BP6MXD84 |
| 10/11/22 14:39:56 |
1,080 |
26.720 |
XAMS |
5273089GB00BP6MXD84 |
| 10/11/22 14:39:56 |
400 |
26.720 |
XAMS |
5273601GB00BP6MXD84 |
| 10/11/22 14:39:56 |
141 |
26.720 |
XAMS |
5273857GB00BP6MXD84 |
| 10/11/22 14:40:06 |
1,071 |
26.735 |
XAMS |
5277185GB00BP6MXD84 |
| 10/11/22 14:40:11 |
850 |
26.730 |
CEUX |
260004VQ9 |
| 10/11/22 14:40:13 |
689 |
26.725 |
XAMS |
5278721GB00BP6MXD84 |
| 10/11/22 14:40:38 |
400 |
26.700 |
XAMS |
5285377GB00BP6MXD84 |
| 10/11/22 14:40:38 |
30 |
26.715 |
XAMS |
5288705GB00BP6MXD84 |
| 10/11/22 14:40:38 |
288 |
26.715 |
XAMS |
5288449GB00BP6MXD84 |
| 10/11/22 14:40:40 |
389 |
26.710 |
CEUX |
260004W9D |
| 10/11/22 14:40:39 |
100 |
26.715 |
XAMS |
5289729GB00BP6MXD84 |
| 10/11/22 14:40:39 |
253 |
26.715 |
XAMS |
5289473GB00BP6MXD84 |
| 10/11/22 14:40:39 |
226 |
26.715 |
XAMS |
5289985GB00BP6MXD84 |
| 10/11/22 14:40:41 |
146 |
26.710 |
XAMS |
5291265GB00BP6MXD84 |
| 10/11/22 14:40:41 |
400 |
26.710 |
XAMS |
5291009GB00BP6MXD84 |
| 10/11/22 14:40:48 |
400 |
26.700 |
XAMS |
5291777GB00BP6MXD84 |
| 10/11/22 14:40:48 |
319 |
26.700 |
XAMS |
5292033GB00BP6MXD84 |
| 10/11/22 14:40:48 |
400 |
26.700 |
XAMS |
5292289GB00BP6MXD84 |
| 10/11/22 14:40:53 |
1,137 |
26.695 |
XAMS |
5292801GB00BP6MXD84 |
| 10/11/22 14:41:01 |
2 |
26.690 |
XAMS |
5296641GB00BP6MXD84 |
| 10/11/22 14:41:02 |
526 |
26.690 |
XAMS |
5297153GB00BP6MXD84 |
| 10/11/22 14:41:02 |
400 |
26.690 |
XAMS |
5296897GB00BP6MXD84 |
| 10/11/22 14:41:05 |
78 |
26.685 |
CEUX |
260004WNT |
| 10/11/22 14:41:05 |
1,134 |
26.685 |
CEUX |
260004WNU |
| 10/11/22 14:41:06 |
447 |
26.680 |
TQEX |
652586537505614 |
| 10/11/22 14:41:15 |
100 |
26.695 |
XAMS |
5304577GB00BP6MXD84 |
| 10/11/22 14:41:15 |
226 |
26.695 |
XAMS |
5304833GB00BP6MXD84 |
| 10/11/22 14:41:26 |
432 |
26.705 |
CEUX |
260004X25 |
| 10/11/22 14:41:22 |
100 |
26.710 |
XAMS |
5308673GB00BP6MXD84 |
| 10/11/22 14:41:22 |
404 |
26.710 |
XAMS |
5308929GB00BP6MXD84 |
| 10/11/22 14:41:23 |
299 |
26.715 |
XAMS |
5311745GB00BP6MXD84 |
| 10/11/22 14:41:23 |
211 |
26.715 |
XAMS |
5311489GB00BP6MXD84 |
| 10/11/22 14:41:25 |
248 |
26.715 |
XAMS |
5312001GB00BP6MXD84 |
| 10/11/22 14:41:25 |
164 |
26.715 |
XAMS |
5312257GB00BP6MXD84 |
| 10/11/22 14:41:26 |
400 |
26.710 |
XAMS |
5312513GB00BP6MXD84 |
| 10/11/22 14:41:26 |
363 |
26.710 |
XAMS |
5312769GB00BP6MXD84 |
| 10/11/22 14:41:27 |
400 |
26.710 |
XAMS |
5313793GB00BP6MXD84 |
| 10/11/22 14:41:27 |
242 |
26.710 |
XAMS |
5314049GB00BP6MXD84 |
| 10/11/22 14:41:29 |
1,294 |
26.705 |
XAMS |
5314305GB00BP6MXD84 |
| 10/11/22 14:41:32 |
557 |
26.690 |
XAMS |
5317889GB00BP6MXD84 |
| 10/11/22 14:41:37 |
400 |
26.695 |
XAMS |
5319681GB00BP6MXD84 |
| 10/11/22 14:41:49 |
594 |
26.710 |
XAMS |
5324289GB00BP6MXD84 |
| 10/11/22 14:41:49 |
526 |
26.710 |
CEUX |
260004XGD |
| 10/11/22 14:41:49 |
30 |
26.710 |
CEUX |
260004XGC |
| 10/11/22 14:41:49 |
576 |
26.710 |
XAMS |
5324545GB00BP6MXD84 |
| 10/11/22 14:41:57 |
698 |
26.685 |
CEUX |
260004XKP |
| 10/11/22 14:42:00 |
316 |
26.685 |
XAMS |
5326849GB00BP6MXD84 |
| 10/11/22 14:42:05 |
400 |
26.675 |
XAMS |
5327873GB00BP6MXD84 |
| 10/11/22 14:42:10 |
1,941 |
26.685 |
XAMS |
5334017GB00BP6MXD84 |
| 10/11/22 14:42:11 |
441 |
26.680 |
TQEX |
652586537505973 |
| 10/11/22 14:42:27 |
1,011 |
26.685 |
XAMS |
5342465GB00BP6MXD84 |
| 10/11/22 14:42:29 |
905 |
26.685 |
CEUX |
260004YAN |
| 10/11/22 14:42:29 |
232 |
26.685 |
CEUX |
260004YAW |
| 10/11/22 14:42:35 |
363 |
26.680 |
XAMS |
5343489GB00BP6MXD84 |
| 10/11/22 14:42:52 |
693 |
26.665 |
CEUX |
260004YML |
| 10/11/22 14:42:51 |
226 |
26.670 |
XAMS |
5350913GB00BP6MXD84 |
| 10/11/22 14:42:51 |
248 |
26.670 |
XAMS |
5350657GB00BP6MXD84 |
| 10/11/22 14:43:02 |
435 |
26.675 |
XAMS |
5355265GB00BP6MXD84 |
| 10/11/22 14:43:05 |
119 |
26.680 |
XAMS |
5357569GB00BP6MXD84 |
| 10/11/22 14:43:05 |
203 |
26.680 |
XAMS |
5357057GB00BP6MXD84 |
| 10/11/22 14:43:05 |
100 |
26.680 |
XAMS |
5357313GB00BP6MXD84 |
| 10/11/22 14:43:09 |
89 |
26.695 |
XAMS |
5361409GB00BP6MXD84 |
| 10/11/22 14:43:09 |
380 |
26.695 |
XAMS |
5361153GB00BP6MXD84 |
| 10/11/22 14:43:15 |
100 |
26.695 |
XAMS |
5362689GB00BP6MXD84 |
| 10/11/22 14:43:15 |
320 |
26.695 |
XAMS |
5362433GB00BP6MXD84 |
| 10/11/22 14:43:21 |
579 |
26.675 |
CEUX |
260004Z9D |
| 10/11/22 14:43:21 |
108 |
26.675 |
CEUX |
260004Z9E |
| 10/11/22 14:43:21 |
412 |
26.675 |
TQEX |
652586537506394 |
| 10/11/22 14:43:20 |
100 |
26.675 |
XAMS |
5363969GB00BP6MXD84 |
| 10/11/22 14:43:27 |
93 |
26.665 |
XAMS |
5369089GB00BP6MXD84 |
| 10/11/22 14:43:27 |
400 |
26.665 |
XAMS |
5368577GB00BP6MXD84 |
| 10/11/22 14:43:27 |
226 |
26.665 |
XAMS |
5368833GB00BP6MXD84 |
| 10/11/22 14:43:27 |
91 |
26.665 |
XAMS |
5369345GB00BP6MXD84 |
| 10/11/22 14:43:35 |
176 |
26.660 |
CEUX |
260004ZHZ |
| 10/11/22 14:43:35 |
384 |
26.660 |
CEUX |
260004ZI0 |
| 10/11/22 14:43:35 |
400 |
26.660 |
XAMS |
5370625GB00BP6MXD84 |
| 10/11/22 14:43:37 |
400 |
26.665 |
XAMS |
5372673GB00BP6MXD84 |
| 10/11/22 14:43:37 |
242 |
26.665 |
XAMS |
5372929GB00BP6MXD84 |
| 10/11/22 14:43:44 |
196 |
26.655 |
XAMS |
5375233GB00BP6MXD84 |
| 10/11/22 14:43:44 |
311 |
26.655 |
XAMS |
5375489GB00BP6MXD84 |
| 10/11/22 14:43:50 |
400 |
26.660 |
XAMS |
5376513GB00BP6MXD84 |
| 10/11/22 14:43:50 |
417 |
26.660 |
XAMS |
5376769GB00BP6MXD84 |
| 10/11/22 14:43:52 |
400 |
26.660 |
XAMS |
5377537GB00BP6MXD84 |
| 10/11/22 14:43:52 |
34 |
26.660 |
XAMS |
5377793GB00BP6MXD84 |
| 10/11/22 14:44:03 |
451 |
26.655 |
CEUX |
260004ZTJ |
| 10/11/22 14:44:05 |
486 |
26.645 |
XAMS |
5384193GB00BP6MXD84 |
| 10/11/22 14:44:05 |
684 |
26.640 |
XAMS |
5384705GB00BP6MXD84 |
| 10/11/22 14:44:05 |
400 |
26.640 |
XAMS |
5384449GB00BP6MXD84 |
| 10/11/22 14:44:05 |
1,046 |
26.640 |
XAMS |
5384961GB00BP6MXD84 |
| 10/11/22 14:44:18 |
400 |
26.640 |
XAMS |
5389569GB00BP6MXD84 |
| 10/11/22 14:44:18 |
657 |
26.640 |
XAMS |
5389825GB00BP6MXD84 |
| 10/11/22 14:44:21 |
460 |
26.630 |
CEUX |
260005060 |
| 10/11/22 14:44:20 |
18 |
26.635 |
XAMS |
5391361GB00BP6MXD84 |
| 10/11/22 14:44:20 |
884 |
26.635 |
XAMS |
5391105GB00BP6MXD84 |
| 10/11/22 14:44:20 |
633 |
26.635 |
CEUX |
26000505B |
| 10/11/22 14:44:41 |
802 |
26.630 |
CEUX |
2600050FU |
| 10/11/22 14:44:47 |
400 |
26.630 |
XAMS |
5402881GB00BP6MXD84 |
| 10/11/22 14:44:54 |
464 |
26.635 |
XAMS |
5404417GB00BP6MXD84 |
| 10/11/22 14:45:00 |
400 |
26.635 |
XAMS |
5405441GB00BP6MXD84 |
| 10/11/22 14:45:02 |
544 |
26.640 |
TQEX |
652586537506901 |
| 10/11/22 14:45:01 |
523 |
26.640 |
CEUX |
2600050SL |
| 10/11/22 14:45:03 |
194 |
26.635 |
XAMS |
5408001GB00BP6MXD84 |
| 10/11/22 14:45:03 |
246 |
26.635 |
XAMS |
5407745GB00BP6MXD84 |
| 10/11/22 14:45:03 |
400 |
26.635 |
XAMS |
5408513GB00BP6MXD84 |
| 10/11/22 14:45:03 |
193 |
26.635 |
XAMS |
5408769GB00BP6MXD84 |
| 10/11/22 14:45:04 |
849 |
26.630 |
XAMS |
5409537GB00BP6MXD84 |
| 10/11/22 14:45:04 |
213 |
26.630 |
XAMS |
5409281GB00BP6MXD84 |
| 10/11/22 14:45:21 |
732 |
26.625 |
CEUX |
26000516Q |
| 10/11/22 14:45:21 |
327 |
26.625 |
XAMS |
5414401GB00BP6MXD84 |
| 10/11/22 14:45:21 |
845 |
26.625 |
XAMS |
5414145GB00BP6MXD84 |
| 10/11/22 14:45:42 |
395 |
26.645 |
CEUX |
2600051HL |
| 10/11/22 14:45:42 |
503 |
26.645 |
TQEX |
652586537507154 |
| 10/11/22 14:45:42 |
353 |
26.645 |
XAMS |
5425921GB00BP6MXD84 |
| 10/11/22 14:45:40 |
100 |
26.645 |
XAMS |
5425153GB00BP6MXD84 |
| 10/11/22 14:45:42 |
400 |
26.645 |
XAMS |
5425665GB00BP6MXD84 |
| 10/11/22 14:45:42 |
844 |
26.645 |
XAMS |
5426177GB00BP6MXD84 |
| 10/11/22 14:45:42 |
164 |
26.645 |
XAMS |
5426433GB00BP6MXD84 |
| 10/11/22 14:45:51 |
523 |
26.635 |
XAMS |
5430529GB00BP6MXD84 |
| 10/11/22 14:45:51 |
270 |
26.635 |
XAMS |
5430273GB00BP6MXD84 |
| 10/11/22 14:46:07 |
531 |
26.650 |
CEUX |
2600051XF |
| 10/11/22 14:46:07 |
852 |
26.650 |
XAMS |
5436161GB00BP6MXD84 |
| 10/11/22 14:46:07 |
387 |
26.650 |
XAMS |
5435905GB00BP6MXD84 |
| 10/11/22 14:46:40 |
207 |
26.695 |
XAMS |
5444865GB00BP6MXD84 |
| 10/11/22 14:46:40 |
345 |
26.695 |
XAMS |
5444609GB00BP6MXD84 |
| 10/11/22 14:46:42 |
811 |
26.690 |
CEUX |
2600052HO |
| 10/11/22 14:46:44 |
400 |
26.690 |
XAMS |
5449729GB00BP6MXD84 |
| 10/11/22 14:46:44 |
296 |
26.690 |
XAMS |
5449985GB00BP6MXD84 |
| 10/11/22 14:46:45 |
177 |
26.685 |
CEUX |
2600052IM |
| 10/11/22 14:46:54 |
806 |
26.700 |
XAMS |
5453057GB00BP6MXD84 |
| 10/11/22 14:47:01 |
471 |
26.705 |
XAMS |
5456129GB00BP6MXD84 |
| 10/11/22 14:47:01 |
275 |
26.705 |
XAMS |
5456641GB00BP6MXD84 |
| 10/11/22 14:47:05 |
400 |
26.710 |
XAMS |
5458945GB00BP6MXD84 |
| 10/11/22 14:47:05 |
31 |
26.715 |
XAMS |
5459201GB00BP6MXD84 |
| 10/11/22 14:47:12 |
242 |
26.730 |
XAMS |
5462785GB00BP6MXD84 |
| 10/11/22 14:47:12 |
159 |
26.730 |
XAMS |
5462529GB00BP6MXD84 |
| 10/11/22 14:47:12 |
19 |
26.730 |
XAMS |
5463041GB00BP6MXD84 |
| 10/11/22 14:47:16 |
467 |
26.725 |
XAMS |
5465345GB00BP6MXD84 |
| 10/11/22 14:47:14 |
40 |
26.730 |
XAMS |
5465089GB00BP6MXD84 |
| 10/11/22 14:47:14 |
254 |
26.730 |
XAMS |
5464577GB00BP6MXD84 |
| 10/11/22 14:47:14 |
273 |
26.730 |
XAMS |
5464833GB00BP6MXD84 |
| 10/11/22 14:47:18 |
50 |
26.725 |
XAMS |
5466881GB00BP6MXD84 |
| 10/11/22 14:47:18 |
400 |
26.725 |
XAMS |
5466625GB00BP6MXD84 |
| 10/11/22 14:47:21 |
114 |
26.725 |
XAMS |
5467393GB00BP6MXD84 |
| 10/11/22 14:47:21 |
400 |
26.725 |
XAMS |
5467137GB00BP6MXD84 |
| 10/11/22 14:47:28 |
165 |
26.730 |
XAMS |
5470977GB00BP6MXD84 |
| 10/11/22 14:47:28 |
394 |
26.730 |
CEUX |
26000539U |
| 10/11/22 14:47:30 |
476 |
26.730 |
XAMS |
5471233GB00BP6MXD84 |
| 10/11/22 14:47:36 |
400 |
26.730 |
XAMS |
5472513GB00BP6MXD84 |
| 10/11/22 14:47:36 |
119 |
26.730 |
XAMS |
5472769GB00BP6MXD84 |
| 10/11/22 14:47:36 |
439 |
26.730 |
CEUX |
2600053GP |
| 10/11/22 14:47:40 |
470 |
26.730 |
CEUX |
2600053J2 |
| 10/11/22 14:47:40 |
400 |
26.735 |
XAMS |
5475073GB00BP6MXD84 |
| 10/11/22 14:47:40 |
123 |
26.735 |
XAMS |
5475585GB00BP6MXD84 |
| 10/11/22 14:47:40 |
249 |
26.735 |
XAMS |
5475329GB00BP6MXD84 |
| 10/11/22 14:47:40 |
206 |
26.735 |
XAMS |
5474817GB00BP6MXD84 |
| 10/11/22 14:47:40 |
417 |
26.730 |
CEUX |
2600053J5 |
| 10/11/22 14:47:55 |
1,035 |
26.740 |
XAMS |
5478913GB00BP6MXD84 |
| 10/11/22 14:47:55 |
463 |
26.740 |
XAMS |
5479169GB00BP6MXD84 |
| 10/11/22 14:47:55 |
417 |
26.740 |
CEUX |
2600053QK |
| 10/11/22 14:48:02 |
492 |
26.745 |
TQEX |
652586537508016 |
| 10/11/22 14:48:03 |
3 |
26.745 |
XAMS |
5484801GB00BP6MXD84 |
| 10/11/22 14:48:06 |
1,487 |
26.745 |
XAMS |
5485825GB00BP6MXD84 |
| 10/11/22 14:48:10 |
1,330 |
26.740 |
CEUX |
26000541J |
| 10/11/22 14:48:10 |
3 |
26.735 |
CEUX |
26000541L |
| 10/11/22 14:48:10 |
581 |
26.735 |
CEUX |
26000541M |
| 10/11/22 14:48:10 |
586 |
26.735 |
XAMS |
5487617GB00BP6MXD84 |
| 10/11/22 14:48:14 |
1,763 |
26.735 |
XAMS |
5490177GB00BP6MXD84 |
| 10/11/22 14:48:16 |
400 |
26.725 |
XAMS |
5492993GB00BP6MXD84 |
| 10/11/22 14:48:16 |
101 |
26.725 |
XAMS |
5493249GB00BP6MXD84 |
| 10/11/22 14:48:26 |
422 |
26.725 |
XAMS |
5496577GB00BP6MXD84 |
| 10/11/22 14:48:31 |
356 |
26.720 |
XAMS |
5498625GB00BP6MXD84 |
| 10/11/22 14:48:31 |
769 |
26.720 |
XAMS |
5498369GB00BP6MXD84 |
| 10/11/22 14:48:31 |
803 |
26.720 |
XAMS |
5498881GB00BP6MXD84 |
| 10/11/22 14:48:36 |
1,217 |
26.715 |
XAMS |
5500417GB00BP6MXD84 |
| 10/11/22 14:48:49 |
400 |
26.715 |
XAMS |
5507585GB00BP6MXD84 |
| 10/11/22 14:48:49 |
430 |
26.715 |
XAMS |
5507841GB00BP6MXD84 |
| 10/11/22 14:49:04 |
1,961 |
26.715 |
XAMS |
5511425GB00BP6MXD84 |
| 10/11/22 14:49:28 |
400 |
26.725 |
XAMS |
5516545GB00BP6MXD84 |
| 10/11/22 14:49:28 |
1,174 |
26.725 |
XAMS |
5516801GB00BP6MXD84 |
| 10/11/22 14:49:37 |
1,064 |
26.725 |
CEUX |
2600055F6 |
| 10/11/22 14:49:37 |
504 |
26.730 |
CEUX |
2600055F3 |
| 10/11/22 14:49:37 |
620 |
26.725 |
CEUX |
2600055F7 |
| 10/11/22 14:49:43 |
603 |
26.705 |
XAMS |
5522177GB00BP6MXD84 |
| 10/11/22 14:49:43 |
993 |
26.705 |
XAMS |
5521921GB00BP6MXD84 |
| 10/11/22 14:49:43 |
527 |
26.710 |
TQEX |
652586537508698 |
| 10/11/22 14:49:54 |
468 |
26.715 |
CEUX |
2600055NK |
| 10/11/22 14:50:02 |
400 |
26.725 |
XAMS |
5528577GB00BP6MXD84 |
| 10/11/22 14:50:02 |
1,028 |
26.725 |
XAMS |
5528833GB00BP6MXD84 |
| 10/11/22 14:50:04 |
400 |
26.720 |
XAMS |
5529601GB00BP6MXD84 |
| 10/11/22 14:50:04 |
393 |
26.720 |
XAMS |
5529857GB00BP6MXD84 |
| 10/11/22 14:50:15 |
578 |
26.705 |
XAMS |
5534465GB00BP6MXD84 |
| 10/11/22 14:50:15 |
400 |
26.705 |
XAMS |
5534209GB00BP6MXD84 |
| 10/11/22 14:50:38 |
742 |
26.720 |
CEUX |
2600056B2 |
| 10/11/22 14:50:38 |
429 |
26.720 |
TQEX |
652586537509013 |
| 10/11/22 14:50:38 |
509 |
26.720 |
CEUX |
2600056B3 |
| 10/11/22 14:50:40 |
1,641 |
26.715 |
XAMS |
5539841GB00BP6MXD84 |
| 10/11/22 14:50:48 |
547 |
26.700 |
XAMS |
5545473GB00BP6MXD84 |
| 10/11/22 14:51:10 |
400 |
26.735 |
XAMS |
5556225GB00BP6MXD84 |
| 10/11/22 14:51:10 |
459 |
26.735 |
XAMS |
5556481GB00BP6MXD84 |
| 10/11/22 14:51:10 |
100 |
26.735 |
XAMS |
5555969GB00BP6MXD84 |
| 10/11/22 14:51:15 |
1,069 |
26.730 |
XAMS |
5557761GB00BP6MXD84 |
| 10/11/22 14:51:23 |
506 |
26.735 |
TQEX |
652586537509326 |
| 10/11/22 14:51:25 |
243 |
26.740 |
CEUX |
26000576G |
| 10/11/22 14:51:25 |
223 |
26.740 |
CEUX |
26000576F |
| 10/11/22 14:51:37 |
515 |
26.730 |
CEUX |
2600057DH |
| 10/11/22 14:51:39 |
529 |
26.730 |
CEUX |
2600057FF |
| 10/11/22 14:51:38 |
400 |
26.730 |
XAMS |
5562881GB00BP6MXD84 |
| 10/11/22 14:51:39 |
10 |
26.730 |
XAMS |
5563137GB00BP6MXD84 |
| 10/11/22 14:51:40 |
400 |
26.730 |
XAMS |
5564161GB00BP6MXD84 |
| 10/11/22 14:51:40 |
10 |
26.730 |
XAMS |
5564417GB00BP6MXD84 |
| 10/11/22 14:51:52 |
631 |
26.720 |
CEUX |
2600057M3 |
| 10/11/22 14:51:52 |
493 |
26.725 |
XAMS |
5566465GB00BP6MXD84 |
| 10/11/22 14:51:52 |
400 |
26.725 |
XAMS |
5566721GB00BP6MXD84 |
| 10/11/22 14:51:52 |
752 |
26.725 |
XAMS |
5566977GB00BP6MXD84 |
| 10/11/22 14:51:52 |
446 |
26.720 |
XAMS |
5567489GB00BP6MXD84 |
| 10/11/22 14:52:01 |
587 |
26.715 |
XAMS |
5571585GB00BP6MXD84 |
| 10/11/22 14:52:10 |
411 |
26.715 |
XAMS |
5575169GB00BP6MXD84 |
| 10/11/22 14:52:10 |
410 |
26.715 |
XAMS |
5576193GB00BP6MXD84 |
| 10/11/22 14:52:10 |
400 |
26.715 |
XAMS |
5576449GB00BP6MXD84 |
| 10/11/22 14:52:13 |
917 |
26.715 |
XAMS |
5578497GB00BP6MXD84 |
| 10/11/22 14:52:13 |
400 |
26.715 |
XAMS |
5578241GB00BP6MXD84 |
| 10/11/22 14:52:13 |
680 |
26.715 |
CEUX |
26000583I |
| 10/11/22 14:52:23 |
75 |
26.685 |
XAMS |
5585409GB00BP6MXD84 |
| 10/11/22 14:52:23 |
400 |
26.685 |
XAMS |
5585153GB00BP6MXD84 |
| 10/11/22 14:52:40 |
359 |
26.680 |
XAMS |
5590273GB00BP6MXD84 |
| 10/11/22 14:52:40 |
400 |
26.680 |
XAMS |
5590017GB00BP6MXD84 |
| 10/11/22 14:52:52 |
523 |
26.685 |
TQEX |
652586537510008 |
| 10/11/22 14:52:51 |
1,376 |
26.685 |
XAMS |
5596161GB00BP6MXD84 |
| 10/11/22 14:52:52 |
400 |
26.685 |
XAMS |
5596417GB00BP6MXD84 |
| 10/11/22 14:53:02 |
186 |
26.705 |
CEUX |
2600058XC |
| 10/11/22 14:53:02 |
355 |
26.705 |
CEUX |
2600058XB |
| 10/11/22 14:53:13 |
1,900 |
26.700 |
XAMS |
5604353GB00BP6MXD84 |
| 10/11/22 14:53:24 |
468 |
26.700 |
CEUX |
26000596F |
| 10/11/22 14:53:23 |
495 |
26.700 |
XAMS |
5605377GB00BP6MXD84 |
| 10/11/22 14:53:33 |
233 |
26.700 |
XAMS |
5609473GB00BP6MXD84 |
| 10/11/22 14:53:33 |
400 |
26.700 |
XAMS |
5609217GB00BP6MXD84 |
| 10/11/22 14:53:33 |
83 |
26.700 |
XAMS |
5609729GB00BP6MXD84 |
| 10/11/22 14:53:45 |
243 |
26.700 |
XAMS |
5611009GB00BP6MXD84 |
| 10/11/22 14:53:45 |
534 |
26.700 |
XAMS |
5611265GB00BP6MXD84 |
| 10/11/22 14:53:57 |
306 |
26.715 |
CEUX |
2600059O5 |
| 10/11/22 14:53:57 |
138 |
26.715 |
CEUX |
2600059O4 |
| 10/11/22 14:53:58 |
233 |
26.715 |
XAMS |
5617665GB00BP6MXD84 |
| 10/11/22 14:53:58 |
224 |
26.715 |
XAMS |
5617921GB00BP6MXD84 |
| 10/11/22 14:53:58 |
108 |
26.715 |
XAMS |
5618177GB00BP6MXD84 |
| 10/11/22 14:54:01 |
42 |
26.710 |
XAMS |
5618689GB00BP6MXD84 |
| 10/11/22 14:54:01 |
435 |
26.710 |
XAMS |
5619201GB00BP6MXD84 |
| 10/11/22 14:54:01 |
279 |
26.710 |
XAMS |
5619457GB00BP6MXD84 |
| 10/11/22 14:54:01 |
400 |
26.710 |
XAMS |
5618945GB00BP6MXD84 |
| 10/11/22 14:54:02 |
262 |
26.715 |
CEUX |
2600059S8 |
| 10/11/22 14:54:02 |
434 |
26.715 |
CEUX |
2600059S7 |
| 10/11/22 14:54:02 |
165 |
26.715 |
CEUX |
2600059S6 |
| 10/11/22 14:54:15 |
555 |
26.720 |
CEUX |
260005A1L |
| 10/11/22 14:54:56 |
416 |
26.740 |
TQEX |
652586537510658 |
| 10/11/22 14:54:51 |
520 |
26.745 |
XAMS |
5630977GB00BP6MXD84 |
| 10/11/22 14:54:54 |
459 |
26.745 |
XAMS |
5631745GB00BP6MXD84 |
| 10/11/22 14:54:58 |
517 |
26.735 |
XAMS |
5633025GB00BP6MXD84 |
| 10/11/22 14:54:58 |
460 |
26.735 |
XAMS |
5633281GB00BP6MXD84 |
| 10/11/22 14:54:58 |
40 |
26.735 |
XAMS |
5633537GB00BP6MXD84 |
| 10/11/22 14:55:05 |
390 |
26.725 |
XAMS |
5635841GB00BP6MXD84 |
| 10/11/22 14:55:05 |
45 |
26.730 |
XAMS |
5636097GB00BP6MXD84 |
| 10/11/22 14:55:14 |
751 |
26.725 |
CEUX |
260005AWT |
| 10/11/22 14:55:14 |
254 |
26.725 |
CEUX |
260005AWY |
| 10/11/22 14:55:14 |
535 |
26.725 |
CEUX |
260005AWZ |
| 10/11/22 14:55:20 |
627 |
26.725 |
CEUX |
260005AZD |
| 10/11/22 14:55:20 |
578 |
26.725 |
XAMS |
5638913GB00BP6MXD84 |
| 10/11/22 14:55:20 |
1,336 |
26.725 |
XAMS |
5638657GB00BP6MXD84 |
| 10/11/22 14:55:20 |
580 |
26.725 |
CEUX |
260005AZK |
| 10/11/22 14:55:27 |
206 |
26.730 |
XAMS |
5644545GB00BP6MXD84 |
| 10/11/22 14:55:33 |
1,806 |
26.730 |
XAMS |
5647617GB00BP6MXD84 |
| 10/11/22 14:55:31 |
400 |
26.735 |
XAMS |
5646081GB00BP6MXD84 |
| 10/11/22 14:55:31 |
257 |
26.735 |
XAMS |
5647105GB00BP6MXD84 |
| 10/11/22 14:55:31 |
400 |
26.735 |
XAMS |
5646849GB00BP6MXD84 |
| 10/11/22 14:55:41 |
175 |
26.725 |
XAMS |
5648897GB00BP6MXD84 |
| 10/11/22 14:55:41 |
352 |
26.725 |
XAMS |
5649153GB00BP6MXD84 |
| 10/11/22 14:56:00 |
373 |
26.735 |
XAMS |
5655041GB00BP6MXD84 |
| 10/11/22 14:56:00 |
851 |
26.735 |
XAMS |
5655297GB00BP6MXD84 |
| 10/11/22 14:56:02 |
412 |
26.730 |
XAMS |
5656065GB00BP6MXD84 |
| 10/11/22 14:56:03 |
600 |
26.725 |
TQEX |
652586537511074 |
| 10/11/22 14:56:11 |
649 |
26.725 |
XAMS |
5659649GB00BP6MXD84 |
| 10/11/22 14:56:11 |
126 |
26.725 |
XAMS |
5659905GB00BP6MXD84 |
| 10/11/22 14:56:11 |
220 |
26.720 |
CEUX |
260005BV2 |
| 10/11/22 14:56:25 |
557 |
26.735 |
CEUX |
260005C36 |
| 10/11/22 14:56:25 |
1 |
26.735 |
CEUX |
260005C35 |
| 10/11/22 14:56:30 |
487 |
26.735 |
XAMS |
5668865GB00BP6MXD84 |
| 10/11/22 14:56:30 |
10 |
26.735 |
XAMS |
5668609GB00BP6MXD84 |
| 10/11/22 14:56:33 |
272 |
26.750 |
XAMS |
5675009GB00BP6MXD84 |
| 10/11/22 14:56:33 |
226 |
26.750 |
XAMS |
5674753GB00BP6MXD84 |
| 10/11/22 14:56:33 |
45 |
26.750 |
XAMS |
5675265GB00BP6MXD84 |
| 10/11/22 14:56:33 |
379 |
26.750 |
XAMS |
5674497GB00BP6MXD84 |
| 10/11/22 14:56:36 |
402 |
26.745 |
XAMS |
5675521GB00BP6MXD84 |
| 10/11/22 14:56:50 |
945 |
26.750 |
XAMS |
5678081GB00BP6MXD84 |
| 10/11/22 14:56:50 |
200 |
26.750 |
XAMS |
5677825GB00BP6MXD84 |
| 10/11/22 14:56:46 |
400 |
26.755 |
XAMS |
5677057GB00BP6MXD84 |
| 10/11/22 14:56:46 |
100 |
26.755 |
XAMS |
5677313GB00BP6MXD84 |
| 10/11/22 14:56:50 |
219 |
26.750 |
XAMS |
5679873GB00BP6MXD84 |
| 10/11/22 14:56:50 |
400 |
26.750 |
XAMS |
5679617GB00BP6MXD84 |
| 10/11/22 14:56:59 |
204 |
26.745 |
XAMS |
5681665GB00BP6MXD84 |
| 10/11/22 14:56:59 |
460 |
26.745 |
XAMS |
5681153GB00BP6MXD84 |
| 10/11/22 14:56:58 |
124 |
26.745 |
XAMS |
5680897GB00BP6MXD84 |
| 10/11/22 14:56:59 |
400 |
26.745 |
XAMS |
5681409GB00BP6MXD84 |
| 10/11/22 14:56:57 |
405 |
26.745 |
CEUX |
260005CMH |
| 10/11/22 14:56:57 |
500 |
26.745 |
CEUX |
260005CMI |
| 10/11/22 14:56:58 |
376 |
26.745 |
CEUX |
260005CML |
| 10/11/22 14:57:02 |
500 |
26.740 |
CEUX |
260005CPO |
| 10/11/22 14:57:02 |
353 |
26.740 |
CEUX |
260005CPM |
| 10/11/22 14:57:02 |
40 |
26.740 |
CEUX |
260005CPP |
| 10/11/22 14:57:02 |
400 |
26.745 |
XAMS |
5684481GB00BP6MXD84 |
| 10/11/22 14:57:03 |
387 |
26.735 |
XAMS |
5688065GB00BP6MXD84 |
| 10/11/22 14:57:03 |
52 |
26.735 |
XAMS |
5688321GB00BP6MXD84 |
| 10/11/22 14:57:05 |
310 |
26.730 |
XAMS |
5693441GB00BP6MXD84 |
| 10/11/22 14:57:05 |
400 |
26.730 |
XAMS |
5693185GB00BP6MXD84 |
| 10/11/22 14:57:05 |
268 |
26.730 |
XAMS |
5694977GB00BP6MXD84 |
| 10/11/22 14:57:05 |
388 |
26.730 |
XAMS |
5694721GB00BP6MXD84 |
| 10/11/22 14:57:11 |
205 |
26.715 |
XAMS |
5700353GB00BP6MXD84 |
| 10/11/22 14:57:11 |
400 |
26.715 |
XAMS |
5700097GB00BP6MXD84 |
| 10/11/22 14:57:11 |
46 |
26.715 |
XAMS |
5700865GB00BP6MXD84 |
| 10/11/22 14:57:11 |
280 |
26.715 |
XAMS |
5700609GB00BP6MXD84 |
| 10/11/22 14:57:12 |
299 |
26.715 |
XAMS |
5701633GB00BP6MXD84 |
| 10/11/22 14:57:12 |
277 |
26.715 |
XAMS |
5701377GB00BP6MXD84 |
| 10/11/22 14:57:12 |
234 |
26.715 |
XAMS |
5701889GB00BP6MXD84 |
| 10/11/22 14:57:12 |
2 |
26.715 |
XAMS |
5701121GB00BP6MXD84 |
| 10/11/22 14:57:16 |
400 |
26.710 |
XAMS |
5703425GB00BP6MXD84 |
| 10/11/22 14:57:16 |
155 |
26.710 |
XAMS |
5703681GB00BP6MXD84 |
| 10/11/22 14:57:17 |
400 |
26.705 |
XAMS |
5706497GB00BP6MXD84 |
| 10/11/22 14:57:17 |
521 |
26.705 |
XAMS |
5706753GB00BP6MXD84 |
| 10/11/22 14:57:26 |
296 |
26.715 |
XAMS |
5710593GB00BP6MXD84 |
| 10/11/22 14:57:27 |
458 |
26.720 |
XAMS |
5712641GB00BP6MXD84 |
| 10/11/22 14:57:27 |
174 |
26.720 |
XAMS |
5712129GB00BP6MXD84 |
| 10/11/22 14:57:27 |
520 |
26.720 |
XAMS |
5712385GB00BP6MXD84 |
| 10/11/22 14:57:28 |
400 |
26.720 |
XAMS |
5714433GB00BP6MXD84 |
| 10/11/22 14:57:31 |
224 |
26.720 |
XAMS |
5714689GB00BP6MXD84 |
| 10/11/22 14:57:33 |
1,935 |
26.720 |
XAMS |
5715713GB00BP6MXD84 |
| 10/11/22 14:57:39 |
91 |
26.715 |
XAMS |
5716225GB00BP6MXD84 |
| 10/11/22 14:57:39 |
461 |
26.715 |
XAMS |
5715969GB00BP6MXD84 |
| 10/11/22 14:57:40 |
699 |
26.710 |
CEUX |
260005DG0 |
| 10/11/22 14:57:45 |
256 |
26.705 |
TQEX |
652586537511670 |
| 10/11/22 14:58:04 |
1,800 |
26.715 |
XAMS |
5731585GB00BP6MXD84 |
| 10/11/22 14:58:06 |
154 |
26.715 |
XAMS |
5732097GB00BP6MXD84 |
| 10/11/22 14:58:06 |
400 |
26.715 |
XAMS |
5731841GB00BP6MXD84 |
| 10/11/22 14:58:10 |
2,025 |
26.710 |
XAMS |
5733889GB00BP6MXD84 |
| 10/11/22 14:58:10 |
1,136 |
26.710 |
CEUX |
260005E2J |
| 10/11/22 14:58:16 |
484 |
26.705 |
XAMS |
5739265GB00BP6MXD84 |
| 10/11/22 14:58:20 |
212 |
26.710 |
XAMS |
5741057GB00BP6MXD84 |
| 10/11/22 14:58:28 |
1,856 |
26.710 |
XAMS |
5743361GB00BP6MXD84 |
| 10/11/22 14:58:24 |
161 |
26.715 |
XAMS |
5742337GB00BP6MXD84 |
| 10/11/22 14:58:28 |
468 |
26.710 |
CEUX |
260005EF7 |
| 10/11/22 14:58:28 |
300 |
26.710 |
XAMS |
5744897GB00BP6MXD84 |
| 10/11/22 14:58:28 |
400 |
26.710 |
XAMS |
5744641GB00BP6MXD84 |
| 10/11/22 14:58:28 |
339 |
26.710 |
XAMS |
5745153GB00BP6MXD84 |
| 10/11/22 14:59:00 |
1,000 |
26.705 |
XAMS |
5748993GB00BP6MXD84 |
| 10/11/22 14:59:00 |
239 |
26.705 |
XAMS |
5749249GB00BP6MXD84 |
| 10/11/22 14:59:33 |
523 |
26.720 |
TQEX |
652586537512452 |
| 10/11/22 14:59:33 |
197 |
26.720 |
TQEX |
652586537512453 |
| 10/11/22 14:59:33 |
703 |
26.720 |
CEUX |
260005FPD |
| 10/11/22 14:59:39 |
876 |
26.720 |
CEUX |
260005FS0 |
| 10/11/22 14:59:41 |
350 |
26.725 |
XAMS |
5758721GB00BP6MXD84 |
| 10/11/22 14:59:42 |
100 |
26.725 |
XAMS |
5759489GB00BP6MXD84 |
| 10/11/22 14:59:42 |
400 |
26.725 |
XAMS |
5758977GB00BP6MXD84 |
| 10/11/22 14:59:42 |
222 |
26.725 |
XAMS |
5759233GB00BP6MXD84 |
| 10/11/22 14:59:42 |
29 |
26.725 |
XAMS |
5760001GB00BP6MXD84 |
| 10/11/22 14:59:42 |
400 |
26.725 |
XAMS |
5759745GB00BP6MXD84 |
| 10/11/22 14:59:50 |
749 |
26.715 |
XAMS |
5761025GB00BP6MXD84 |
| 10/11/22 14:59:50 |
650 |
26.710 |
CEUX |
260005FYX |
| 10/11/22 14:59:58 |
220 |
26.720 |
XAMS |
5763585GB00BP6MXD84 |
| 10/11/22 15:00:03 |
236 |
26.740 |
XAMS |
5772033GB00BP6MXD84 |
| 10/11/22 15:00:03 |
226 |
26.740 |
XAMS |
5772289GB00BP6MXD84 |
| 10/11/22 15:00:03 |
400 |
26.740 |
XAMS |
5771777GB00BP6MXD84 |
| 10/11/22 15:00:10 |
400 |
26.740 |
XAMS |
5773057GB00BP6MXD84 |
| 10/11/22 15:00:11 |
581 |
26.740 |
XAMS |
5773569GB00BP6MXD84 |
| 10/11/22 15:00:11 |
129 |
26.740 |
XAMS |
5773825GB00BP6MXD84 |
| 10/11/22 15:00:11 |
400 |
26.740 |
XAMS |
5774081GB00BP6MXD84 |
| 10/11/22 15:00:13 |
100 |
26.740 |
XAMS |
5780481GB00BP6MXD84 |
| 10/11/22 15:00:13 |
400 |
26.740 |
XAMS |
5780225GB00BP6MXD84 |
| 10/11/22 15:00:13 |
235 |
26.740 |
XAMS |
5779969GB00BP6MXD84 |
| 10/11/22 15:00:13 |
388 |
26.740 |
XAMS |
5779457GB00BP6MXD84 |
| 10/11/22 15:00:13 |
243 |
26.740 |
XAMS |
5779713GB00BP6MXD84 |
| 10/11/22 15:00:27 |
438 |
26.740 |
TQEX |
652586537512995 |
| 10/11/22 15:00:23 |
749 |
26.745 |
XAMS |
5783297GB00BP6MXD84 |
| 10/11/22 15:00:27 |
1,907 |
26.740 |
XAMS |
5784833GB00BP6MXD84 |
| 10/11/22 15:00:24 |
429 |
26.745 |
XAMS |
5784577GB00BP6MXD84 |
| 10/11/22 15:00:24 |
227 |
26.745 |
XAMS |
5784321GB00BP6MXD84 |
| 10/11/22 15:00:27 |
860 |
26.740 |
CEUX |
260005H39 |
| 10/11/22 15:00:34 |
1,400 |
26.745 |
XAMS |
5790721GB00BP6MXD84 |
| 10/11/22 15:00:34 |
317 |
26.745 |
XAMS |
5790977GB00BP6MXD84 |
| 10/11/22 15:00:34 |
452 |
26.745 |
CEUX |
260005HBK |
| 10/11/22 15:00:36 |
242 |
26.735 |
XAMS |
5794817GB00BP6MXD84 |
| 10/11/22 15:00:36 |
312 |
26.735 |
XAMS |
5794561GB00BP6MXD84 |
| 10/11/22 15:00:36 |
231 |
26.735 |
XAMS |
5794305GB00BP6MXD84 |
| 10/11/22 15:00:52 |
330 |
26.735 |
XAMS |
5802753GB00BP6MXD84 |
| 10/11/22 15:00:52 |
236 |
26.735 |
XAMS |
5803009GB00BP6MXD84 |
| 10/11/22 15:00:52 |
24 |
26.740 |
XAMS |
5803265GB00BP6MXD84 |
| 10/11/22 15:00:57 |
777 |
26.735 |
CEUX |
260005HUZ |
| 10/11/22 15:00:57 |
411 |
26.735 |
XAMS |
5805313GB00BP6MXD84 |
| 10/11/22 15:00:57 |
242 |
26.735 |
XAMS |
5805825GB00BP6MXD84 |
| 10/11/22 15:00:57 |
109 |
26.740 |
XAMS |
5806081GB00BP6MXD84 |
| 10/11/22 15:00:57 |
224 |
26.735 |
XAMS |
5805569GB00BP6MXD84 |
| 10/11/22 15:01:01 |
827 |
26.740 |
XAMS |
5808641GB00BP6MXD84 |
| 10/11/22 15:01:04 |
718 |
26.735 |
XAMS |
5811969GB00BP6MXD84 |
| 10/11/22 15:01:03 |
239 |
26.740 |
XAMS |
5811457GB00BP6MXD84 |
| 10/11/22 15:01:05 |
240 |
26.740 |
XAMS |
5815041GB00BP6MXD84 |
| 10/11/22 15:01:05 |
61 |
26.740 |
XAMS |
5815553GB00BP6MXD84 |
| 10/11/22 15:01:05 |
151 |
26.740 |
XAMS |
5815297GB00BP6MXD84 |
| 10/11/22 15:01:05 |
165 |
26.740 |
XAMS |
5814785GB00BP6MXD84 |
| 10/11/22 15:01:06 |
400 |
26.740 |
XAMS |
5815809GB00BP6MXD84 |
| 10/11/22 15:01:06 |
75 |
26.740 |
XAMS |
5816065GB00BP6MXD84 |
| 10/11/22 15:01:08 |
1,926 |
26.735 |
XAMS |
5816833GB00BP6MXD84 |
| 10/11/22 15:01:19 |
412 |
26.740 |
XAMS |
5822465GB00BP6MXD84 |
| 10/11/22 15:01:19 |
330 |
26.740 |
XAMS |
5823233GB00BP6MXD84 |
| 10/11/22 15:01:23 |
470 |
26.755 |
XAMS |
5829633GB00BP6MXD84 |
| 10/11/22 15:01:24 |
392 |
26.755 |
XAMS |
5829889GB00BP6MXD84 |
| 10/11/22 15:01:28 |
627 |
26.765 |
XAMS |
5833473GB00BP6MXD84 |
| 10/11/22 15:01:28 |
324 |
26.765 |
XAMS |
5833217GB00BP6MXD84 |
| 10/11/22 15:01:29 |
408 |
26.765 |
XAMS |
5834497GB00BP6MXD84 |
| 10/11/22 15:01:29 |
23 |
26.765 |
XAMS |
5834753GB00BP6MXD84 |
| 10/11/22 15:01:30 |
165 |
26.770 |
XAMS |
5838081GB00BP6MXD84 |
| 10/11/22 15:01:30 |
165 |
26.770 |
XAMS |
5838337GB00BP6MXD84 |
| 10/11/22 15:01:30 |
371 |
26.770 |
XAMS |
5838593GB00BP6MXD84 |
| 10/11/22 15:01:30 |
25 |
26.770 |
XAMS |
5837825GB00BP6MXD84 |
| 10/11/22 15:01:31 |
344 |
26.765 |
XAMS |
5842945GB00BP6MXD84 |
| 10/11/22 15:01:31 |
409 |
26.765 |
XAMS |
5842689GB00BP6MXD84 |
| 10/11/22 15:01:31 |
47 |
26.770 |
XAMS |
5840897GB00BP6MXD84 |
| 10/11/22 15:01:31 |
168 |
26.770 |
XAMS |
5840641GB00BP6MXD84 |
| 10/11/22 15:01:37 |
263 |
26.770 |
XAMS |
5844737GB00BP6MXD84 |
| 10/11/22 15:01:37 |
404 |
26.770 |
XAMS |
5844993GB00BP6MXD84 |
| 10/11/22 15:01:37 |
440 |
26.770 |
XAMS |
5844481GB00BP6MXD84 |
| 10/11/22 15:01:37 |
400 |
26.770 |
XAMS |
5845249GB00BP6MXD84 |
| 10/11/22 15:01:37 |
263 |
26.770 |
XAMS |
5845761GB00BP6MXD84 |
| 10/11/22 15:01:37 |
370 |
26.770 |
XAMS |
5845505GB00BP6MXD84 |
| 10/11/22 15:01:48 |
400 |
26.765 |
XAMS |
5847041GB00BP6MXD84 |
| 10/11/22 15:01:48 |
98 |
26.765 |
XAMS |
5847297GB00BP6MXD84 |
| 10/11/22 15:01:48 |
510 |
26.765 |
TQEX |
652586537513699 |
| 10/11/22 15:01:45 |
159 |
26.770 |
XAMS |
5846529GB00BP6MXD84 |
| 10/11/22 15:01:45 |
262 |
26.770 |
XAMS |
5846785GB00BP6MXD84 |
| 10/11/22 15:01:51 |
558 |
26.765 |
CEUX |
260005J1O |
| 10/11/22 15:01:51 |
330 |
26.765 |
XAMS |
5848321GB00BP6MXD84 |
| 10/11/22 15:01:57 |
296 |
26.775 |
XAMS |
5854209GB00BP6MXD84 |
| 10/11/22 15:01:57 |
222 |
26.775 |
XAMS |
5854465GB00BP6MXD84 |
| 10/11/22 15:02:10 |
696 |
26.785 |
XAMS |
5860097GB00BP6MXD84 |
| 10/11/22 15:02:10 |
160 |
26.780 |
XAMS |
5862401GB00BP6MXD84 |
| 10/11/22 15:02:10 |
239 |
26.780 |
XAMS |
5862145GB00BP6MXD84 |
| 10/11/22 15:02:11 |
111 |
26.775 |
XAMS |
5863937GB00BP6MXD84 |
| 10/11/22 15:02:11 |
296 |
26.775 |
XAMS |
5863169GB00BP6MXD84 |
| 10/11/22 15:02:11 |
453 |
26.775 |
XAMS |
5863425GB00BP6MXD84 |
| 10/11/22 15:02:11 |
239 |
26.775 |
XAMS |
5863681GB00BP6MXD84 |
| 10/11/22 15:02:11 |
238 |
26.765 |
XAMS |
5865217GB00BP6MXD84 |
| 10/11/22 15:02:17 |
81 |
26.760 |
XAMS |
5867265GB00BP6MXD84 |
| 10/11/22 15:02:17 |
1,757 |
26.760 |
XAMS |
5867521GB00BP6MXD84 |
| 10/11/22 15:02:13 |
240 |
26.765 |
XAMS |
5865473GB00BP6MXD84 |
| 10/11/22 15:02:15 |
400 |
26.765 |
XAMS |
5865985GB00BP6MXD84 |
| 10/11/22 15:02:15 |
48 |
26.765 |
XAMS |
5866241GB00BP6MXD84 |
| 10/11/22 15:02:24 |
243 |
26.760 |
CEUX |
260005JLF |
| 10/11/22 15:02:30 |
748 |
26.745 |
CEUX |
260005JRU |
| 10/11/22 15:02:26 |
152 |
26.745 |
CEUX |
260005JNH |
| 10/11/22 15:02:31 |
445 |
26.745 |
CEUX |
260005JS4 |
| 10/11/22 15:02:27 |
340 |
26.750 |
XAMS |
5870849GB00BP6MXD84 |
| 10/11/22 15:02:27 |
400 |
26.750 |
XAMS |
5870593GB00BP6MXD84 |
| 10/11/22 15:02:31 |
407 |
26.745 |
CEUX |
260005JSD |
| 10/11/22 15:02:33 |
477 |
26.740 |
CEUX |
260005JUI |
| 10/11/22 15:02:33 |
752 |
26.740 |
XAMS |
5875201GB00BP6MXD84 |
| 10/11/22 15:02:44 |
372 |
26.750 |
XAMS |
5878529GB00BP6MXD84 |
| 10/11/22 15:02:44 |
466 |
26.750 |
XAMS |
5878273GB00BP6MXD84 |
| 10/11/22 15:02:47 |
532 |
26.745 |
XAMS |
5880065GB00BP6MXD84 |
| 10/11/22 15:03:05 |
472 |
26.735 |
CEUX |
260005KCI |
| 10/11/22 15:03:05 |
1,003 |
26.735 |
XAMS |
5883393GB00BP6MXD84 |
| 10/11/22 15:03:15 |
368 |
26.725 |
CEUX |
260005KKK |
| 10/11/22 15:03:15 |
661 |
26.725 |
XAMS |
5887745GB00BP6MXD84 |
| 10/11/22 15:03:17 |
412 |
26.720 |
TQEX |
652586537514288 |
| 10/11/22 15:03:17 |
1,252 |
26.720 |
XAMS |
5890561GB00BP6MXD84 |
| 10/11/22 15:03:17 |
18 |
26.720 |
XAMS |
5890817GB00BP6MXD84 |
| 10/11/22 15:03:19 |
868 |
26.710 |
XAMS |
5891841GB00BP6MXD84 |
| 10/11/22 15:03:19 |
260 |
26.710 |
XAMS |
5891585GB00BP6MXD84 |
| 10/11/22 15:03:27 |
570 |
26.705 |
CEUX |
260005KXN |
| 10/11/22 15:03:27 |
466 |
26.705 |
XAMS |
5896705GB00BP6MXD84 |
| 10/11/22 15:03:28 |
831 |
26.705 |
XAMS |
5896961GB00BP6MXD84 |
| 10/11/22 15:03:28 |
420 |
26.705 |
XAMS |
5897217GB00BP6MXD84 |
| 10/11/22 15:03:28 |
46 |
26.705 |
XAMS |
5897473GB00BP6MXD84 |
| 10/11/22 15:03:31 |
97 |
26.705 |
XAMS |
5901057GB00BP6MXD84 |
| 10/11/22 15:03:31 |
400 |
26.705 |
XAMS |
5900801GB00BP6MXD84 |
| 10/11/22 15:03:42 |
754 |
26.715 |
XAMS |
5904641GB00BP6MXD84 |
| 10/11/22 15:03:46 |
29 |
26.710 |
XAMS |
5906689GB00BP6MXD84 |
| 10/11/22 15:03:46 |
400 |
26.710 |
XAMS |
5906433GB00BP6MXD84 |
| 10/11/22 15:03:57 |
252 |
26.710 |
XAMS |
5908481GB00BP6MXD84 |
| 10/11/22 15:03:57 |
967 |
26.710 |
CEUX |
260005LKI |
| 10/11/22 15:04:19 |
491 |
26.725 |
XAMS |
5917185GB00BP6MXD84 |
| 10/11/22 15:04:19 |
134 |
26.725 |
XAMS |
5916929GB00BP6MXD84 |
| 10/11/22 15:04:20 |
162 |
26.730 |
XAMS |
5917953GB00BP6MXD84 |
| 10/11/22 15:04:20 |
392 |
26.730 |
XAMS |
5918209GB00BP6MXD84 |
| 10/11/22 15:04:33 |
950 |
26.740 |
XAMS |
5925121GB00BP6MXD84 |
| 10/11/22 15:04:33 |
410 |
26.740 |
XAMS |
5925633GB00BP6MXD84 |
| 10/11/22 15:04:39 |
62 |
26.740 |
XAMS |
5926401GB00BP6MXD84 |
| 10/11/22 15:04:39 |
400 |
26.740 |
XAMS |
5926145GB00BP6MXD84 |
| 10/11/22 15:04:40 |
443 |
26.735 |
TQEX |
652586537514972 |
| 10/11/22 15:04:40 |
609 |
26.735 |
CEUX |
260005MNB |
| 10/11/22 15:04:40 |
91 |
26.740 |
XAMS |
5928193GB00BP6MXD84 |
| 10/11/22 15:04:40 |
400 |
26.740 |
XAMS |
5927681GB00BP6MXD84 |
| 10/11/22 15:04:40 |
249 |
26.740 |
XAMS |
5927937GB00BP6MXD84 |
| 10/11/22 15:04:42 |
579 |
26.735 |
CEUX |
260005MP3 |
| 10/11/22 15:04:42 |
1,874 |
26.735 |
XAMS |
5928961GB00BP6MXD84 |
| 10/11/22 15:05:05 |
430 |
26.740 |
CEUX |
260005N72 |
| 10/11/22 15:05:05 |
420 |
26.745 |
XAMS |
5932801GB00BP6MXD84 |
| 10/11/22 15:05:05 |
127 |
26.745 |
XAMS |
5933057GB00BP6MXD84 |
| 10/11/22 15:05:06 |
100 |
26.740 |
XAMS |
5936129GB00BP6MXD84 |
| 10/11/22 15:05:06 |
228 |
26.740 |
XAMS |
5936385GB00BP6MXD84 |
| 10/11/22 15:05:06 |
420 |
26.740 |
XAMS |
5935873GB00BP6MXD84 |
| 10/11/22 15:05:16 |
415 |
26.740 |
CEUX |
260005NFL |
| 10/11/22 15:05:16 |
2,000 |
26.740 |
XAMS |
5937409GB00BP6MXD84 |
| 10/11/22 15:05:34 |
154 |
26.760 |
XAMS |
5944833GB00BP6MXD84 |
| 10/11/22 15:05:34 |
402 |
26.760 |
XAMS |
5945089GB00BP6MXD84 |
| 10/11/22 15:05:34 |
166 |
26.760 |
XAMS |
5944577GB00BP6MXD84 |
| 10/11/22 15:06:02 |
211 |
26.775 |
CEUX |
260005O53 |
| 10/11/22 15:06:02 |
102 |
26.775 |
CEUX |
260005O52 |
| 10/11/22 15:06:02 |
387 |
26.775 |
CEUX |
260005O54 |
| 10/11/22 15:06:08 |
400 |
26.775 |
XAMS |
5950209GB00BP6MXD84 |
| 10/11/22 15:06:08 |
135 |
26.775 |
XAMS |
5950465GB00BP6MXD84 |
| 10/11/22 15:06:12 |
750 |
26.770 |
CEUX |
260005OFI |
| 10/11/22 15:06:23 |
400 |
26.785 |
XAMS |
5955329GB00BP6MXD84 |
| 10/11/22 15:06:23 |
310 |
26.785 |
XAMS |
5955585GB00BP6MXD84 |
| 10/11/22 15:06:23 |
266 |
26.785 |
TQEX |
652586537515775 |
| 10/11/22 15:06:28 |
397 |
26.785 |
XAMS |
5955841GB00BP6MXD84 |
| 10/11/22 15:06:28 |
267 |
26.785 |
XAMS |
5956097GB00BP6MXD84 |
| 10/11/22 15:06:33 |
973 |
26.785 |
XAMS |
5957889GB00BP6MXD84 |
| 10/11/22 15:06:33 |
400 |
26.785 |
XAMS |
5957633GB00BP6MXD84 |
| 10/11/22 15:06:35 |
437 |
26.775 |
XAMS |
5959169GB00BP6MXD84 |
| 10/11/22 15:06:35 |
400 |
26.775 |
XAMS |
5958913GB00BP6MXD84 |
| 10/11/22 15:06:35 |
843 |
26.775 |
CEUX |
260005OYP |
| 10/11/22 15:06:44 |
243 |
26.795 |
XAMS |
5965569GB00BP6MXD84 |
| 10/11/22 15:06:44 |
392 |
26.795 |
XAMS |
5965313GB00BP6MXD84 |
| 10/11/22 15:06:55 |
1,045 |
26.780 |
XAMS |
5967873GB00BP6MXD84 |
| 10/11/22 15:06:55 |
392 |
26.780 |
XAMS |
5968129GB00BP6MXD84 |
| 10/11/22 15:06:55 |
400 |
26.780 |
XAMS |
5967617GB00BP6MXD84 |
| 10/11/22 15:07:01 |
638 |
26.775 |
CEUX |
260005PCJ |
| 10/11/22 15:07:01 |
394 |
26.775 |
XAMS |
5969921GB00BP6MXD84 |
| 10/11/22 15:07:01 |
400 |
26.775 |
XAMS |
5969665GB00BP6MXD84 |
| 10/11/22 15:07:13 |
870 |
26.770 |
CEUX |
260005PJY |
| 10/11/22 15:07:23 |
306 |
26.765 |
XAMS |
5977345GB00BP6MXD84 |
| 10/11/22 15:07:24 |
372 |
26.765 |
XAMS |
5979393GB00BP6MXD84 |
| 10/11/22 15:07:24 |
100 |
26.765 |
XAMS |
5979137GB00BP6MXD84 |
| 10/11/22 15:07:35 |
675 |
26.755 |
XAMS |
5982721GB00BP6MXD84 |
| 10/11/22 15:07:32 |
40 |
26.760 |
XAMS |
5981953GB00BP6MXD84 |
| 10/11/22 15:07:32 |
412 |
26.760 |
XAMS |
5981697GB00BP6MXD84 |
| 10/11/22 15:07:35 |
641 |
26.755 |
CEUX |
260005PXN |
| 10/11/22 15:07:44 |
420 |
26.785 |
XAMS |
5987585GB00BP6MXD84 |
| 10/11/22 15:07:44 |
225 |
26.785 |
XAMS |
5987841GB00BP6MXD84 |
| 10/11/22 15:07:44 |
100 |
26.785 |
XAMS |
5987329GB00BP6MXD84 |
| 10/11/22 15:08:04 |
536 |
26.795 |
XAMS |
5991681GB00BP6MXD84 |
| 10/11/22 15:08:08 |
192 |
26.795 |
XAMS |
5992705GB00BP6MXD84 |
| 10/11/22 15:08:08 |
659 |
26.795 |
XAMS |
5992961GB00BP6MXD84 |
| 10/11/22 15:08:10 |
922 |
26.790 |
CEUX |
260005QQO |
| 10/11/22 15:08:08 |
400 |
26.795 |
XAMS |
5993217GB00BP6MXD84 |
| 10/11/22 15:08:08 |
414 |
26.795 |
XAMS |
5993473GB00BP6MXD84 |
| 10/11/22 15:08:28 |
292 |
26.815 |
XAMS |
6000385GB00BP6MXD84 |
| 10/11/22 15:08:28 |
158 |
26.815 |
XAMS |
6000129GB00BP6MXD84 |
| 10/11/22 15:08:35 |
1,362 |
26.810 |
XAMS |
6003201GB00BP6MXD84 |
| 10/11/22 15:08:35 |
529 |
26.810 |
CEUX |
260005R79 |
| 10/11/22 15:08:35 |
9 |
26.810 |
CEUX |
260005R7A |
| 10/11/22 15:08:35 |
468 |
26.815 |
TQEX |
652586537516619 |
| 10/11/22 15:08:35 |
57 |
26.815 |
TQEX |
652586537516620 |
| 10/11/22 15:08:35 |
400 |
26.810 |
XAMS |
6004481GB00BP6MXD84 |
| 10/11/22 15:08:35 |
400 |
26.810 |
XAMS |
6004737GB00BP6MXD84 |
| 10/11/22 15:08:35 |
125 |
26.810 |
XAMS |
6004225GB00BP6MXD84 |
| 10/11/22 15:08:35 |
331 |
26.810 |
XAMS |
6004993GB00BP6MXD84 |
| 10/11/22 15:08:44 |
226 |
26.825 |
XAMS |
6009089GB00BP6MXD84 |
| 10/11/22 15:08:44 |
400 |
26.825 |
XAMS |
6008577GB00BP6MXD84 |
| 10/11/22 15:08:44 |
100 |
26.825 |
XAMS |
6008833GB00BP6MXD84 |
| 10/11/22 15:08:55 |
1,324 |
26.820 |
XAMS |
6011137GB00BP6MXD84 |
| 10/11/22 15:08:55 |
468 |
26.820 |
XAMS |
6011393GB00BP6MXD84 |
| 10/11/22 15:09:00 |
400 |
26.810 |
XAMS |
6013953GB00BP6MXD84 |
| 10/11/22 15:09:04 |
1,395 |
26.800 |
XAMS |
6015489GB00BP6MXD84 |
| 10/11/22 15:09:13 |
284 |
26.805 |
CEUX |
260005RS9 |
| 10/11/22 15:09:13 |
250 |
26.805 |
CEUX |
260005RS8 |
| 10/11/22 15:09:20 |
400 |
26.800 |
XAMS |
6019329GB00BP6MXD84 |
| 10/11/22 15:09:32 |
611 |
26.805 |
XAMS |
6021889GB00BP6MXD84 |
| 10/11/22 15:09:34 |
497 |
26.805 |
CEUX |
260005S49 |
| 10/11/22 15:09:37 |
71 |
26.805 |
XAMS |
6025985GB00BP6MXD84 |
| 10/11/22 15:09:37 |
400 |
26.805 |
XAMS |
6025729GB00BP6MXD84 |
| 10/11/22 15:09:37 |
487 |
26.810 |
TQEX |
652586537516986 |
| 10/11/22 15:09:48 |
640 |
26.805 |
CEUX |
260005SE2 |
| 10/11/22 15:09:48 |
496 |
26.805 |
CEUX |
260005SE3 |
| 10/11/22 15:09:55 |
688 |
26.800 |
CEUX |
260005SKL |
| 10/11/22 15:10:01 |
407 |
26.810 |
XAMS |
6034433GB00BP6MXD84 |
| 10/11/22 15:10:08 |
7 |
26.810 |
XAMS |
6035713GB00BP6MXD84 |
| 10/11/22 15:10:08 |
425 |
26.810 |
XAMS |
6036225GB00BP6MXD84 |
| 10/11/22 15:10:08 |
402 |
26.810 |
XAMS |
6035969GB00BP6MXD84 |
| 10/11/22 15:10:08 |
517 |
26.810 |
XAMS |
6036481GB00BP6MXD84 |
| 10/11/22 15:10:08 |
30 |
26.810 |
XAMS |
6037249GB00BP6MXD84 |
| 10/11/22 15:10:08 |
400 |
26.810 |
XAMS |
6036993GB00BP6MXD84 |
| 10/11/22 15:10:08 |
404 |
26.810 |
XAMS |
6036737GB00BP6MXD84 |
| 10/11/22 15:10:18 |
554 |
26.800 |
TQEX |
652586537517356 |
| 10/11/22 15:10:26 |
306 |
26.810 |
XAMS |
6042369GB00BP6MXD84 |
| 10/11/22 15:10:35 |
499 |
26.810 |
CEUX |
260005TDW |
| 10/11/22 15:10:35 |
367 |
26.810 |
CEUX |
260005TDX |
| 10/11/22 15:10:50 |
400 |
26.805 |
XAMS |
6048001GB00BP6MXD84 |
| 10/11/22 15:10:50 |
136 |
26.805 |
XAMS |
6048513GB00BP6MXD84 |
| 10/11/22 15:10:50 |
64 |
26.805 |
XAMS |
6048257GB00BP6MXD84 |
| 10/11/22 15:10:56 |
191 |
26.815 |
XAMS |
6059521GB00BP6MXD84 |
| 10/11/22 15:10:56 |
43 |
26.815 |
XAMS |
6060033GB00BP6MXD84 |
| 10/11/22 15:10:56 |
329 |
26.815 |
XAMS |
6059777GB00BP6MXD84 |
| 10/11/22 15:10:57 |
2,640 |
26.805 |
XAMS |
6062081GB00BP6MXD84 |
| 10/11/22 15:10:57 |
2,030 |
26.805 |
XAMS |
6063105GB00BP6MXD84 |
| 10/11/22 15:11:00 |
397 |
26.810 |
XAMS |
6066177GB00BP6MXD84 |
| 10/11/22 15:11:04 |
391 |
26.815 |
XAMS |
6075393GB00BP6MXD84 |
| 10/11/22 15:11:04 |
400 |
26.815 |
XAMS |
6075649GB00BP6MXD84 |
| 10/11/22 15:11:04 |
426 |
26.815 |
XAMS |
6075137GB00BP6MXD84 |
| 10/11/22 15:11:05 |
667 |
26.810 |
CEUX |
260005TYZ |
| 10/11/22 15:11:05 |
400 |
26.810 |
XAMS |
6076161GB00BP6MXD84 |
| 10/11/22 15:11:07 |
8 |
26.815 |
XAMS |
6078209GB00BP6MXD84 |
| 10/11/22 15:11:09 |
400 |
26.820 |
XAMS |
6078721GB00BP6MXD84 |
| 10/11/22 15:11:14 |
115 |
26.825 |
XAMS |
6079745GB00BP6MXD84 |
| 10/11/22 15:11:16 |
397 |
26.825 |
XAMS |
6080257GB00BP6MXD84 |
| 10/11/22 15:11:16 |
370 |
26.825 |
XAMS |
6080001GB00BP6MXD84 |
| 10/11/22 15:11:19 |
161 |
26.835 |
XAMS |
6084353GB00BP6MXD84 |
| 10/11/22 15:11:19 |
468 |
26.835 |
XAMS |
6083585GB00BP6MXD84 |
| 10/11/22 15:11:19 |
374 |
26.835 |
XAMS |
6084097GB00BP6MXD84 |
| 10/11/22 15:11:19 |
8 |
26.835 |
XAMS |
6083841GB00BP6MXD84 |
| 10/11/22 15:11:20 |
384 |
26.835 |
XAMS |
6084609GB00BP6MXD84 |
| 10/11/22 15:11:20 |
168 |
26.835 |
XAMS |
6084865GB00BP6MXD84 |
| 10/11/22 15:11:20 |
100 |
26.835 |
XAMS |
6085121GB00BP6MXD84 |
| 10/11/22 15:11:20 |
350 |
26.835 |
XAMS |
6085377GB00BP6MXD84 |
| 10/11/22 15:11:21 |
390 |
26.835 |
XAMS |
6085889GB00BP6MXD84 |
| 10/11/22 15:11:21 |
408 |
26.835 |
XAMS |
6085633GB00BP6MXD84 |
| 10/11/22 15:11:23 |
404 |
26.835 |
XAMS |
6086145GB00BP6MXD84 |
| 10/11/22 15:11:23 |
400 |
26.835 |
XAMS |
6086401GB00BP6MXD84 |
| 10/11/22 15:11:24 |
9 |
26.835 |
XAMS |
6086657GB00BP6MXD84 |
| 10/11/22 15:11:24 |
444 |
26.835 |
XAMS |
6086913GB00BP6MXD84 |
| 10/11/22 15:11:24 |
387 |
26.835 |
XAMS |
6087681GB00BP6MXD84 |
| 10/11/22 15:11:28 |
404 |
26.830 |
XAMS |
6091009GB00BP6MXD84 |
| 10/11/22 15:11:28 |
167 |
26.830 |
XAMS |
6091265GB00BP6MXD84 |
| 10/11/22 15:11:30 |
504 |
26.825 |
CEUX |
260005UJ3 |
| 10/11/22 15:11:30 |
404 |
26.825 |
CEUX |
260005UJ2 |
| 10/11/22 15:11:29 |
204 |
26.830 |
XAMS |
6093313GB00BP6MXD84 |
| 10/11/22 15:11:29 |
100 |
26.830 |
XAMS |
6094081GB00BP6MXD84 |
| 10/11/22 15:11:29 |
394 |
26.830 |
XAMS |
6093057GB00BP6MXD84 |
| 10/11/22 15:11:29 |
258 |
26.830 |
XAMS |
6093569GB00BP6MXD84 |
| 10/11/22 15:11:29 |
415 |
26.830 |
XAMS |
6094337GB00BP6MXD84 |
| 10/11/22 15:11:29 |
226 |
26.830 |
XAMS |
6093825GB00BP6MXD84 |
| 10/11/22 15:11:38 |
138 |
26.825 |
XAMS |
6096897GB00BP6MXD84 |
| 10/11/22 15:11:38 |
400 |
26.825 |
XAMS |
6096641GB00BP6MXD84 |
| 10/11/22 15:11:38 |
1,316 |
26.825 |
XAMS |
6097153GB00BP6MXD84 |
| 10/11/22 15:11:39 |
400 |
26.825 |
XAMS |
6097665GB00BP6MXD84 |
| 10/11/22 15:11:39 |
227 |
26.825 |
XAMS |
6097921GB00BP6MXD84 |
| 10/11/22 15:11:46 |
1,700 |
26.830 |
XAMS |
6102273GB00BP6MXD84 |
| 10/11/22 15:11:46 |
13 |
26.830 |
TQEX |
652586537517979 |
| 10/11/22 15:11:46 |
444 |
26.830 |
TQEX |
652586537517980 |
| 10/11/22 15:11:51 |
48 |
26.825 |
XAMS |
6103297GB00BP6MXD84 |
| 10/11/22 15:11:51 |
461 |
26.825 |
XAMS |
6103553GB00BP6MXD84 |
| 10/11/22 15:12:01 |
1,078 |
26.830 |
XAMS |
6107137GB00BP6MXD84 |
| 10/11/22 15:12:01 |
7 |
26.830 |
XAMS |
6106881GB00BP6MXD84 |
| 10/11/22 15:12:17 |
236 |
26.795 |
CEUX |
260005VF7 |
| 10/11/22 15:12:17 |
2 |
26.795 |
CEUX |
260005VF6 |
| 10/11/22 15:12:17 |
28 |
26.795 |
CEUX |
260005VF8 |
| 10/11/22 15:12:17 |
143 |
26.795 |
CEUX |
260005VF5 |
| 10/11/22 15:12:20 |
1,926 |
26.790 |
XAMS |
6114305GB00BP6MXD84 |
| 10/11/22 15:12:25 |
1,131 |
26.800 |
CEUX |
260005VK6 |
| 10/11/22 15:12:25 |
400 |
26.800 |
XAMS |
6118657GB00BP6MXD84 |
| 10/11/22 15:12:25 |
100 |
26.800 |
XAMS |
6118913GB00BP6MXD84 |
| 10/11/22 15:12:25 |
391 |
26.800 |
XAMS |
6119169GB00BP6MXD84 |
| 10/11/22 15:12:39 |
156 |
26.805 |
XAMS |
6120961GB00BP6MXD84 |
| 10/11/22 15:12:46 |
1,980 |
26.805 |
XAMS |
6123009GB00BP6MXD84 |
| 10/11/22 15:12:57 |
414 |
26.805 |
XAMS |
6125569GB00BP6MXD84 |
| 10/11/22 15:12:57 |
683 |
26.805 |
XAMS |
6125313GB00BP6MXD84 |
| 10/11/22 15:12:57 |
781 |
26.805 |
CEUX |
260005W40 |
| 10/11/22 15:13:14 |
507 |
26.800 |
XAMS |
6127361GB00BP6MXD84 |
| 10/11/22 15:13:24 |
466 |
26.795 |
CEUX |
260005WMP |
| 10/11/22 15:13:31 |
219 |
26.800 |
XAMS |
6131457GB00BP6MXD84 |
| 10/11/22 15:13:31 |
275 |
26.800 |
XAMS |
6131201GB00BP6MXD84 |
| 10/11/22 15:13:49 |
604 |
26.805 |
XAMS |
6134017GB00BP6MXD84 |
| 10/11/22 15:13:49 |
633 |
26.810 |
CEUX |
260005WXW |
| 10/11/22 15:13:49 |
425 |
26.810 |
CEUX |
260005WXV |
| 10/11/22 15:14:00 |
399 |
26.815 |
XAMS |
6140929GB00BP6MXD84 |
| 10/11/22 15:14:09 |
434 |
26.820 |
TQEX |
652586537518795 |
| 10/11/22 15:14:15 |
385 |
26.820 |
XAMS |
6144257GB00BP6MXD84 |
| 10/11/22 15:14:15 |
114 |
26.820 |
XAMS |
6144513GB00BP6MXD84 |
| 10/11/22 15:14:22 |
467 |
26.820 |
CEUX |
260005XD7 |
| 10/11/22 15:14:19 |
9 |
26.820 |
XAMS |
6145281GB00BP6MXD84 |
| 10/11/22 15:14:22 |
991 |
26.820 |
XAMS |
6145793GB00BP6MXD84 |
| 10/11/22 15:14:19 |
345 |
26.820 |
XAMS |
6145537GB00BP6MXD84 |
| 10/11/22 15:14:34 |
956 |
26.820 |
XAMS |
6148097GB00BP6MXD84 |
| 10/11/22 15:14:34 |
595 |
26.820 |
CEUX |
260005XHE |
| 10/11/22 15:14:35 |
407 |
26.815 |
XAMS |
6149633GB00BP6MXD84 |
| 10/11/22 15:14:38 |
240 |
26.810 |
XAMS |
6150657GB00BP6MXD84 |
| 10/11/22 15:14:52 |
485 |
26.800 |
XAMS |
6154241GB00BP6MXD84 |
| 10/11/22 15:14:52 |
400 |
26.800 |
XAMS |
6153985GB00BP6MXD84 |
| 10/11/22 15:14:52 |
465 |
26.800 |
CEUX |
260005XU6 |
| 10/11/22 15:14:55 |
436 |
26.800 |
XAMS |
6155777GB00BP6MXD84 |
| 10/11/22 15:15:03 |
747 |
26.795 |
XAMS |
6159361GB00BP6MXD84 |
| 10/11/22 15:15:16 |
492 |
26.795 |
CEUX |
260005YER |
| 10/11/22 15:15:15 |
235 |
26.795 |
XAMS |
6162433GB00BP6MXD84 |
| 10/11/22 15:15:16 |
208 |
26.795 |
XAMS |
6162689GB00BP6MXD84 |
| 10/11/22 15:15:33 |
719 |
26.800 |
XAMS |
6168833GB00BP6MXD84 |
| 10/11/22 15:15:33 |
512 |
26.800 |
XAMS |
6168577GB00BP6MXD84 |
| 10/11/22 15:15:41 |
17 |
26.800 |
CEUX |
260005YUM |
| 10/11/22 15:15:43 |
317 |
26.800 |
CEUX |
260005YVB |
| 10/11/22 15:15:33 |
113 |
26.800 |
CEUX |
260005YPU |
| 10/11/22 15:15:46 |
271 |
26.800 |
CEUX |
260005YWL |
| 10/11/22 15:15:46 |
596 |
26.800 |
XAMS |
6171905GB00BP6MXD84 |
| 10/11/22 15:15:41 |
300 |
26.800 |
XAMS |
6171393GB00BP6MXD84 |
| 10/11/22 15:15:41 |
400 |
26.800 |
XAMS |
6171137GB00BP6MXD84 |
| 10/11/22 15:16:22 |
516 |
26.810 |
TQEX |
652586537519547 |
| 10/11/22 15:16:25 |
450 |
26.800 |
XAMS |
6180097GB00BP6MXD84 |
| 10/11/22 15:16:25 |
52 |
26.800 |
XAMS |
6180353GB00BP6MXD84 |
| 10/11/22 15:16:25 |
333 |
26.805 |
CEUX |
260005ZFF |
| 10/11/22 15:16:25 |
175 |
26.805 |
CEUX |
260005ZFG |
| 10/11/22 15:16:31 |
108 |
26.790 |
TQEX |
652586537519577 |
| 10/11/22 15:16:31 |
19 |
26.790 |
TQEX |
652586537519575 |
| 10/11/22 15:16:31 |
342 |
26.790 |
TQEX |
652586537519574 |
| 10/11/22 15:16:31 |
33 |
26.790 |
TQEX |
652586537519576 |
| 10/11/22 15:16:31 |
471 |
26.790 |
CEUX |
260005ZH7 |
| 10/11/22 15:16:37 |
185 |
26.790 |
XAMS |
6186753GB00BP6MXD84 |
| 10/11/22 15:16:35 |
400 |
26.790 |
XAMS |
6186241GB00BP6MXD84 |
| 10/11/22 15:16:36 |
416 |
26.790 |
XAMS |
6186497GB00BP6MXD84 |
| 10/11/22 15:16:37 |
680 |
26.790 |
XAMS |
6187009GB00BP6MXD84 |
| 10/11/22 15:16:35 |
278 |
26.790 |
XAMS |
6185985GB00BP6MXD84 |
| 10/11/22 15:16:36 |
496 |
26.790 |
CEUX |
260005ZLS |
| 10/11/22 15:17:24 |
400 |
26.795 |
XAMS |
6196481GB00BP6MXD84 |
| 10/11/22 15:17:24 |
874 |
26.795 |
XAMS |
6196737GB00BP6MXD84 |
| 10/11/22 15:17:24 |
562 |
26.795 |
CEUX |
26000609R |
| 10/11/22 15:17:16 |
167 |
26.800 |
XAMS |
6196225GB00BP6MXD84 |
| 10/11/22 15:17:16 |
400 |
26.800 |
XAMS |
6195969GB00BP6MXD84 |
| 10/11/22 15:17:24 |
370 |
26.795 |
XAMS |
6197249GB00BP6MXD84 |
| 10/11/22 15:17:38 |
390 |
26.810 |
XAMS |
6202113GB00BP6MXD84 |
|
|
|
|
|
| 10/11/22 15:17:38 |
242 |
26.810 |
XAMS |
6202625GB00BP6MXD84 |
| 10/11/22 15:17:38 |
223 |
26.810 |
XAMS |
6202369GB00BP6MXD84 |
| 10/11/22 15:17:44 |
159 |
26.805 |
XAMS |
6204161GB00BP6MXD84 |
| 10/11/22 15:17:44 |
159 |
26.805 |
XAMS |
6204673GB00BP6MXD84 |
| 10/11/22 15:18:03 |
900 |
26.820 |
CEUX |
2600060TT |
| 10/11/22 15:18:21 |
165 |
26.830 |
XAMS |
6212609GB00BP6MXD84 |
| 10/11/22 15:18:21 |
400 |
26.830 |
XAMS |
6212865GB00BP6MXD84 |
| 10/11/22 15:18:21 |
399 |
26.830 |
XAMS |
6213121GB00BP6MXD84 |
| 10/11/22 15:18:56 |
456 |
26.825 |
TQEX |
652586537520461 |
| 10/11/22 15:18:39 |
400 |
26.835 |
XAMS |
6215425GB00BP6MXD84 |
| 10/11/22 15:18:39 |
231 |
26.835 |
XAMS |
6215169GB00BP6MXD84 |
| 10/11/22 15:18:39 |
239 |
26.835 |
XAMS |
6214913GB00BP6MXD84 |
| 10/11/22 15:18:44 |
330 |
26.830 |
XAMS |
6218241GB00BP6MXD84 |
| 10/11/22 15:18:44 |
400 |
26.830 |
XAMS |
6217985GB00BP6MXD84 |
| 10/11/22 15:18:44 |
48 |
26.830 |
XAMS |
6217473GB00BP6MXD84 |
| 10/11/22 15:18:44 |
1,160 |
26.830 |
XAMS |
6217729GB00BP6MXD84 |
| 10/11/22 15:18:49 |
353 |
26.830 |
XAMS |
6219521GB00BP6MXD84 |
| 10/11/22 15:18:49 |
400 |
26.830 |
XAMS |
6219265GB00BP6MXD84 |
| 10/11/22 15:18:55 |
243 |
26.830 |
CEUX |
2600061OU |
| 10/11/22 15:19:02 |
1,024 |
26.820 |
CEUX |
2600061S2 |
| 10/11/22 15:19:02 |
873 |
26.820 |
XAMS |
6224641GB00BP6MXD84 |
| 10/11/22 15:19:02 |
527 |
26.820 |
XAMS |
6224385GB00BP6MXD84 |
| 10/11/22 15:19:01 |
262 |
26.825 |
CEUX |
2600061RL |
| 10/11/22 15:19:25 |
819 |
26.815 |
XAMS |
6227713GB00BP6MXD84 |
| 10/11/22 15:19:25 |
314 |
26.815 |
CEUX |
260006243 |
| 10/11/22 15:19:19 |
888 |
26.815 |
CEUX |
26000621C |
| 10/11/22 15:19:38 |
659 |
26.820 |
CEUX |
26000629V |
| 10/11/22 15:19:40 |
387 |
26.825 |
XAMS |
6236929GB00BP6MXD84 |
| 10/11/22 15:19:40 |
171 |
26.825 |
XAMS |
6237185GB00BP6MXD84 |
| 10/11/22 15:19:47 |
599 |
26.825 |
XAMS |
6238721GB00BP6MXD84 |
| 10/11/22 15:19:47 |
1,003 |
26.825 |
XAMS |
6238465GB00BP6MXD84 |
| 10/11/22 15:19:51 |
543 |
26.820 |
XAMS |
6240001GB00BP6MXD84 |
| 10/11/22 15:20:04 |
257 |
26.820 |
TQEX |
652586537520892 |
| 10/11/22 15:20:04 |
187 |
26.820 |
TQEX |
652586537520891 |
| 10/11/22 15:20:04 |
886 |
26.820 |
CEUX |
2600062RL |
| 10/11/22 15:20:04 |
662 |
26.820 |
XAMS |
6242817GB00BP6MXD84 |
| 10/11/22 15:20:04 |
127 |
26.820 |
XAMS |
6242561GB00BP6MXD84 |
| 10/11/22 15:20:24 |
200 |
26.830 |
XAMS |
6249217GB00BP6MXD84 |
| 10/11/22 15:20:29 |
163 |
26.830 |
XAMS |
6250497GB00BP6MXD84 |
| 10/11/22 15:20:29 |
275 |
26.830 |
XAMS |
6250753GB00BP6MXD84 |
| 10/11/22 15:20:30 |
454 |
26.830 |
XAMS |
6252289GB00BP6MXD84 |
| 10/11/22 15:20:30 |
402 |
26.830 |
XAMS |
6252545GB00BP6MXD84 |
| 10/11/22 15:20:39 |
471 |
26.825 |
TQEX |
652586537521114 |
| 10/11/22 15:20:39 |
1,347 |
26.825 |
XAMS |
6254081GB00BP6MXD84 |
| 10/11/22 15:20:39 |
184 |
26.825 |
XAMS |
6253569GB00BP6MXD84 |
| 10/11/22 15:21:03 |
404 |
26.840 |
XAMS |
6261249GB00BP6MXD84 |
| 10/11/22 15:21:09 |
267 |
26.840 |
XAMS |
6263297GB00BP6MXD84 |
| 10/11/22 15:21:09 |
749 |
26.840 |
XAMS |
6263553GB00BP6MXD84 |
| 10/11/22 15:21:09 |
523 |
26.840 |
CEUX |
2600063VT |
| 10/11/22 15:21:15 |
850 |
26.840 |
CEUX |
2600063ZR |
| 10/11/22 15:21:15 |
400 |
26.840 |
XAMS |
6264065GB00BP6MXD84 |
| 10/11/22 15:21:15 |
427 |
26.840 |
XAMS |
6264321GB00BP6MXD84 |
| 10/11/22 15:21:27 |
1,081 |
26.840 |
XAMS |
6266881GB00BP6MXD84 |
| 10/11/22 15:21:30 |
753 |
26.835 |
CEUX |
26000648E |
| 10/11/22 15:21:31 |
134 |
26.835 |
XAMS |
6269441GB00BP6MXD84 |
| 10/11/22 15:21:31 |
653 |
26.835 |
XAMS |
6269697GB00BP6MXD84 |
| 10/11/22 15:21:44 |
36 |
26.835 |
XAMS |
6270977GB00BP6MXD84 |
| 10/11/22 15:21:44 |
64 |
26.835 |
XAMS |
6270465GB00BP6MXD84 |
| 10/11/22 15:21:44 |
300 |
26.835 |
XAMS |
6270721GB00BP6MXD84 |
| 10/11/22 15:22:14 |
452 |
26.825 |
CEUX |
26000654W |
| 10/11/22 15:22:10 |
400 |
26.825 |
XAMS |
6278657GB00BP6MXD84 |
| 10/11/22 15:22:03 |
12 |
26.825 |
XAMS |
6278145GB00BP6MXD84 |
| 10/11/22 15:22:10 |
1,401 |
26.825 |
XAMS |
6278913GB00BP6MXD84 |
| 10/11/22 15:22:14 |
112 |
26.825 |
XAMS |
6281729GB00BP6MXD84 |
| 10/11/22 15:22:14 |
1,252 |
26.825 |
XAMS |
6281985GB00BP6MXD84 |
| 10/11/22 15:22:23 |
400 |
26.835 |
XAMS |
6285057GB00BP6MXD84 |
| 10/11/22 15:22:27 |
105 |
26.835 |
XAMS |
6286081GB00BP6MXD84 |
| 10/11/22 15:22:27 |
378 |
26.835 |
XAMS |
6285825GB00BP6MXD84 |
| 10/11/22 15:22:27 |
56 |
26.835 |
XAMS |
6286337GB00BP6MXD84 |
| 10/11/22 15:22:30 |
439 |
26.835 |
CEUX |
2600065IN |
| 10/11/22 15:22:31 |
475 |
26.830 |
TQEX |
652586537521839 |
| 10/11/22 15:22:36 |
1,026 |
26.825 |
XAMS |
6292993GB00BP6MXD84 |
| 10/11/22 15:22:37 |
855 |
26.820 |
XAMS |
6294529GB00BP6MXD84 |
| 10/11/22 15:22:37 |
1,008 |
26.820 |
CEUX |
2600065MS |
| 10/11/22 15:22:48 |
400 |
26.810 |
XAMS |
6298113GB00BP6MXD84 |
| 10/11/22 15:23:01 |
399 |
26.820 |
XAMS |
6303489GB00BP6MXD84 |
| 10/11/22 15:23:13 |
404 |
26.835 |
XAMS |
6310145GB00BP6MXD84 |
| 10/11/22 15:23:15 |
408 |
26.835 |
XAMS |
6310401GB00BP6MXD84 |
| 10/11/22 15:23:17 |
397 |
26.835 |
XAMS |
6311169GB00BP6MXD84 |
| 10/11/22 15:23:20 |
384 |
26.835 |
XAMS |
6311425GB00BP6MXD84 |
| 10/11/22 15:23:22 |
165 |
26.840 |
XAMS |
6312193GB00BP6MXD84 |
| 10/11/22 15:23:22 |
400 |
26.840 |
XAMS |
6312449GB00BP6MXD84 |
| 10/11/22 15:23:24 |
387 |
26.840 |
XAMS |
6312705GB00BP6MXD84 |
| 10/11/22 15:23:38 |
200 |
26.850 |
XAMS |
6316033GB00BP6MXD84 |
| 10/11/22 15:23:46 |
400 |
26.855 |
XAMS |
6316801GB00BP6MXD84 |
| 10/11/22 15:23:46 |
364 |
26.855 |
XAMS |
6316545GB00BP6MXD84 |
| 10/11/22 15:23:48 |
1,702 |
26.850 |
XAMS |
6318593GB00BP6MXD84 |
| 10/11/22 15:23:48 |
443 |
26.850 |
CEUX |
2600066UP |
| 10/11/22 15:24:01 |
1,518 |
26.850 |
XAMS |
6320641GB00BP6MXD84 |
| 10/11/22 15:24:01 |
778 |
26.850 |
CEUX |
2600066ZP |
| 10/11/22 15:24:03 |
550 |
26.845 |
CEUX |
26000670B |
| 10/11/22 15:24:27 |
412 |
26.850 |
XAMS |
6328833GB00BP6MXD84 |
| 10/11/22 15:24:28 |
1,006 |
26.850 |
XAMS |
6332161GB00BP6MXD84 |
| 10/11/22 15:24:27 |
333 |
26.850 |
XAMS |
6331649GB00BP6MXD84 |
| 10/11/22 15:24:28 |
107 |
26.850 |
XAMS |
6332417GB00BP6MXD84 |
| 10/11/22 15:24:27 |
165 |
26.850 |
XAMS |
6331393GB00BP6MXD84 |
| 10/11/22 15:24:28 |
400 |
26.850 |
XAMS |
6331905GB00BP6MXD84 |
| 10/11/22 15:24:28 |
11 |
26.850 |
CEUX |
2600067AR |
| 10/11/22 15:24:48 |
407 |
26.875 |
XAMS |
6344961GB00BP6MXD84 |
| 10/11/22 15:24:53 |
854 |
26.870 |
XAMS |
6345729GB00BP6MXD84 |
| 10/11/22 15:25:00 |
376 |
26.865 |
XAMS |
6358529GB00BP6MXD84 |
| 10/11/22 15:25:00 |
153 |
26.865 |
XAMS |
6359041GB00BP6MXD84 |
| 10/11/22 15:25:00 |
188 |
26.865 |
XAMS |
6358785GB00BP6MXD84 |
| 10/11/22 15:25:00 |
434 |
26.865 |
CEUX |
2600067ZZ |
| 10/11/22 15:25:02 |
370 |
26.860 |
XAMS |
6362625GB00BP6MXD84 |
| 10/11/22 15:25:02 |
400 |
26.860 |
XAMS |
6363137GB00BP6MXD84 |
| 10/11/22 15:25:02 |
399 |
26.860 |
XAMS |
6362881GB00BP6MXD84 |
| 10/11/22 15:25:02 |
469 |
26.860 |
XAMS |
6363393GB00BP6MXD84 |
| 10/11/22 15:25:04 |
1,865 |
26.860 |
XAMS |
6364161GB00BP6MXD84 |
| 10/11/22 15:25:04 |
42 |
26.860 |
XAMS |
6366721GB00BP6MXD84 |
| 10/11/22 15:25:06 |
2 |
26.860 |
XAMS |
6370049GB00BP6MXD84 |
| 10/11/22 15:25:06 |
27 |
26.860 |
XAMS |
6370817GB00BP6MXD84 |
| 10/11/22 15:25:06 |
226 |
26.860 |
XAMS |
6370305GB00BP6MXD84 |
| 10/11/22 15:25:06 |
154 |
26.860 |
XAMS |
6370561GB00BP6MXD84 |
| 10/11/22 15:25:06 |
165 |
26.860 |
XAMS |
6369793GB00BP6MXD84 |
| 10/11/22 15:25:06 |
1,214 |
26.855 |
CEUX |
2600068ED |
| 10/11/22 15:25:06 |
1,282 |
26.855 |
XAMS |
6371841GB00BP6MXD84 |
| 10/11/22 15:25:06 |
513 |
26.855 |
XAMS |
6371585GB00BP6MXD84 |
| 10/11/22 15:25:11 |
345 |
26.860 |
XAMS |
6377473GB00BP6MXD84 |
| 10/11/22 15:25:11 |
404 |
26.860 |
XAMS |
6377217GB00BP6MXD84 |
| 10/11/22 15:25:14 |
395 |
26.860 |
XAMS |
6380801GB00BP6MXD84 |
| 10/11/22 15:25:14 |
331 |
26.860 |
XAMS |
6381057GB00BP6MXD84 |
| 10/11/22 15:25:16 |
392 |
26.860 |
XAMS |
6381313GB00BP6MXD84 |
| 10/11/22 15:25:19 |
394 |
26.855 |
XAMS |
6384129GB00BP6MXD84 |
| 10/11/22 15:25:19 |
347 |
26.855 |
XAMS |
6384385GB00BP6MXD84 |
| 10/11/22 15:25:21 |
400 |
26.855 |
XAMS |
6386177GB00BP6MXD84 |
| 10/11/22 15:25:21 |
282 |
26.855 |
XAMS |
6385921GB00BP6MXD84 |
| 10/11/22 15:25:21 |
79 |
26.855 |
XAMS |
6386433GB00BP6MXD84 |
| 10/11/22 15:25:22 |
1,919 |
26.850 |
XAMS |
6387713GB00BP6MXD84 |
| 10/11/22 15:25:28 |
2,014 |
26.840 |
XAMS |
6391553GB00BP6MXD84 |
| 10/11/22 15:25:28 |
466 |
26.845 |
TQEX |
652586537523005 |
| 10/11/22 15:25:28 |
483 |
26.835 |
XAMS |
6392065GB00BP6MXD84 |
| 10/11/22 15:25:30 |
1,100 |
26.825 |
XAMS |
6395905GB00BP6MXD84 |
| 10/11/22 15:25:30 |
200 |
26.825 |
XAMS |
6395393GB00BP6MXD84 |
| 10/11/22 15:26:06 |
251 |
26.860 |
XAMS |
6403585GB00BP6MXD84 |
| 10/11/22 15:26:06 |
413 |
26.860 |
XAMS |
6403329GB00BP6MXD84 |
| 10/11/22 15:26:06 |
100 |
26.860 |
XAMS |
6403841GB00BP6MXD84 |
| 10/11/22 15:26:08 |
449 |
26.860 |
CEUX |
2600069WK |
| 10/11/22 15:26:17 |
541 |
26.860 |
CEUX |
260006A5L |
| 10/11/22 15:26:16 |
184 |
26.860 |
CEUX |
260006A33 |
| 10/11/22 15:26:16 |
400 |
26.860 |
XAMS |
6407425GB00BP6MXD84 |
| 10/11/22 15:26:17 |
14 |
26.860 |
XAMS |
6409217GB00BP6MXD84 |
| 10/11/22 15:26:17 |
400 |
26.860 |
XAMS |
6408961GB00BP6MXD84 |
| 10/11/22 15:26:21 |
283 |
26.865 |
XAMS |
6413313GB00BP6MXD84 |
| 10/11/22 15:26:21 |
400 |
26.865 |
XAMS |
6413057GB00BP6MXD84 |
| 10/11/22 15:26:33 |
48 |
26.865 |
XAMS |
6415105GB00BP6MXD84 |
| 10/11/22 15:26:33 |
500 |
26.865 |
XAMS |
6414849GB00BP6MXD84 |
| 10/11/22 15:26:32 |
469 |
26.865 |
TQEX |
652586537523339 |
| 10/11/22 15:26:35 |
566 |
26.865 |
XAMS |
6416385GB00BP6MXD84 |
| 10/11/22 15:26:33 |
452 |
26.865 |
XAMS |
6415361GB00BP6MXD84 |
| 10/11/22 15:26:47 |
235 |
26.865 |
XAMS |
6417153GB00BP6MXD84 |
| 10/11/22 15:26:47 |
873 |
26.865 |
XAMS |
6417409GB00BP6MXD84 |
| 10/11/22 15:26:50 |
795 |
26.860 |
CEUX |
260006ANQ |
| 10/11/22 15:26:53 |
570 |
26.860 |
CEUX |
260006AQB |
| 10/11/22 15:27:03 |
1,611 |
26.855 |
XAMS |
6422785GB00BP6MXD84 |
| 10/11/22 15:27:15 |
400 |
26.860 |
XAMS |
6432001GB00BP6MXD84 |
| 10/11/22 15:27:15 |
363 |
26.860 |
XAMS |
6432257GB00BP6MXD84 |
| 10/11/22 15:27:25 |
2 |
26.870 |
XAMS |
6438913GB00BP6MXD84 |
| 10/11/22 15:27:25 |
1 |
26.870 |
XAMS |
6438657GB00BP6MXD84 |
| 10/11/22 15:27:25 |
405 |
26.870 |
XAMS |
6439425GB00BP6MXD84 |
| 10/11/22 15:27:35 |
407 |
26.875 |
XAMS |
6441217GB00BP6MXD84 |
| 10/11/22 15:27:53 |
119 |
26.890 |
XAMS |
6445057GB00BP6MXD84 |
| 10/11/22 15:27:54 |
400 |
26.890 |
XAMS |
6445313GB00BP6MXD84 |
| 10/11/22 15:27:54 |
136 |
26.890 |
XAMS |
6445569GB00BP6MXD84 |
| 10/11/22 15:27:55 |
329 |
26.890 |
CEUX |
260006BXN |
| 10/11/22 15:27:55 |
137 |
26.890 |
CEUX |
260006BXO |
| 10/11/22 15:28:00 |
400 |
26.890 |
XAMS |
6448129GB00BP6MXD84 |
| 10/11/22 15:28:03 |
236 |
26.895 |
XAMS |
6449921GB00BP6MXD84 |
| 10/11/22 15:28:03 |
381 |
26.895 |
XAMS |
6449665GB00BP6MXD84 |
| 10/11/22 15:28:11 |
797 |
26.900 |
XAMS |
6453249GB00BP6MXD84 |
| 10/11/22 15:28:19 |
511 |
26.905 |
XAMS |
6454273GB00BP6MXD84 |
| 10/11/22 15:28:19 |
162 |
26.905 |
XAMS |
6454785GB00BP6MXD84 |
| 10/11/22 15:28:19 |
590 |
26.905 |
XAMS |
6454529GB00BP6MXD84 |
| 10/11/22 15:28:19 |
112 |
26.905 |
XAMS |
6454017GB00BP6MXD84 |
| 10/11/22 15:28:24 |
100 |
26.900 |
XAMS |
6456833GB00BP6MXD84 |
| 10/11/22 15:28:24 |
100 |
26.900 |
XAMS |
6457089GB00BP6MXD84 |
| 10/11/22 15:28:34 |
470 |
26.905 |
XAMS |
6458625GB00BP6MXD84 |
| 10/11/22 15:28:43 |
663 |
26.905 |
CEUX |
260006CM2 |
| 10/11/22 15:28:39 |
359 |
26.905 |
XAMS |
6459905GB00BP6MXD84 |
| 10/11/22 15:28:39 |
400 |
26.905 |
XAMS |
6459649GB00BP6MXD84 |
| 10/11/22 15:28:43 |
981 |
26.905 |
XAMS |
6460929GB00BP6MXD84 |
| 10/11/22 15:28:43 |
118 |
26.905 |
XAMS |
6461185GB00BP6MXD84 |
| 10/11/22 15:28:43 |
965 |
26.905 |
CEUX |
260006CM4 |
| 10/11/22 15:28:43 |
400 |
26.900 |
XAMS |
6461441GB00BP6MXD84 |
| 10/11/22 15:28:43 |
582 |
26.900 |
XAMS |
6461697GB00BP6MXD84 |
| 10/11/22 15:29:28 |
1,002 |
26.910 |
CEUX |
260006D8P |
| 10/11/22 15:29:28 |
1,086 |
26.910 |
XAMS |
6469121GB00BP6MXD84 |
| 10/11/22 15:29:28 |
916 |
26.910 |
XAMS |
6470401GB00BP6MXD84 |
| 10/11/22 15:29:29 |
54 |
26.910 |
CEUX |
260006D91 |
| 10/11/22 15:29:28 |
10 |
26.910 |
CEUX |
260006D8Z |
| 10/11/22 15:29:28 |
391 |
26.910 |
CEUX |
260006D8V |
| 10/11/22 15:29:48 |
100 |
26.925 |
XAMS |
6478337GB00BP6MXD84 |
| 10/11/22 15:29:48 |
263 |
26.925 |
XAMS |
6478593GB00BP6MXD84 |
| 10/11/22 15:29:48 |
165 |
26.925 |
XAMS |
6478081GB00BP6MXD84 |
| 10/11/22 15:29:50 |
235 |
26.925 |
XAMS |
6480641GB00BP6MXD84 |
| 10/11/22 15:29:50 |
500 |
26.925 |
XAMS |
6480385GB00BP6MXD84 |
| 10/11/22 15:29:58 |
400 |
26.925 |
XAMS |
6482177GB00BP6MXD84 |
| 10/11/22 15:29:58 |
9 |
26.925 |
XAMS |
6482433GB00BP6MXD84 |
| 10/11/22 15:29:58 |
165 |
26.925 |
XAMS |
6481921GB00BP6MXD84 |
| 10/11/22 15:30:06 |
400 |
26.930 |
XAMS |
6487809GB00BP6MXD84 |
| 10/11/22 15:30:06 |
46 |
26.930 |
XAMS |
6487553GB00BP6MXD84 |
| 10/11/22 15:30:06 |
435 |
26.930 |
XAMS |
6488065GB00BP6MXD84 |
| 10/11/22 15:30:10 |
1,955 |
26.925 |
XAMS |
6489089GB00BP6MXD84 |
| 10/11/22 15:30:10 |
831 |
26.925 |
CEUX |
260006E0G |
| 10/11/22 15:30:17 |
400 |
26.925 |
XAMS |
6490369GB00BP6MXD84 |
| 10/11/22 15:30:17 |
790 |
26.925 |
XAMS |
6490625GB00BP6MXD84 |
| 10/11/22 15:30:21 |
477 |
26.920 |
CEUX |
260006EAE |
| 10/11/22 15:30:21 |
350 |
26.920 |
TQEX |
652586537524755 |
| 10/11/22 15:30:31 |
247 |
26.915 |
XAMS |
6497537GB00BP6MXD84 |
| 10/11/22 15:30:31 |
708 |
26.915 |
XAMS |
6497793GB00BP6MXD84 |
| 10/11/22 15:30:31 |
54 |
26.915 |
XAMS |
6498305GB00BP6MXD84 |
| 10/11/22 15:30:31 |
437 |
26.915 |
XAMS |
6498049GB00BP6MXD84 |
| 10/11/22 15:30:37 |
200 |
26.915 |
XAMS |
6500609GB00BP6MXD84 |
| 10/11/22 15:30:37 |
400 |
26.915 |
XAMS |
6500353GB00BP6MXD84 |
| 10/11/22 15:30:37 |
287 |
26.920 |
TQEX |
652586537524836 |
| 10/11/22 15:30:38 |
371 |
26.910 |
CEUX |
260006EKF |
| 10/11/22 15:30:38 |
94 |
26.910 |
CEUX |
260006EKG |
| 10/11/22 15:30:38 |
400 |
26.910 |
XAMS |
6502401GB00BP6MXD84 |
| 10/11/22 15:30:38 |
247 |
26.910 |
XAMS |
6502657GB00BP6MXD84 |
| 10/11/22 15:30:41 |
567 |
26.905 |
XAMS |
6503425GB00BP6MXD84 |
| 10/11/22 15:30:43 |
65 |
26.905 |
XAMS |
6503681GB00BP6MXD84 |
| 10/11/22 15:30:40 |
41 |
26.905 |
XAMS |
6503169GB00BP6MXD84 |
| 10/11/22 15:30:45 |
1,139 |
26.905 |
XAMS |
6503937GB00BP6MXD84 |
| 10/11/22 15:30:48 |
287 |
26.905 |
TQEX |
652586537524871 |
| 10/11/22 15:30:49 |
400 |
26.900 |
XAMS |
6506241GB00BP6MXD84 |
| 10/11/22 15:30:49 |
57 |
26.900 |
XAMS |
6506497GB00BP6MXD84 |
| 10/11/22 15:30:52 |
594 |
26.895 |
XAMS |
6507265GB00BP6MXD84 |
| 10/11/22 15:30:52 |
178 |
26.895 |
XAMS |
6507009GB00BP6MXD84 |
| 10/11/22 15:30:58 |
400 |
26.900 |
XAMS |
6510593GB00BP6MXD84 |
| 10/11/22 15:31:00 |
512 |
26.900 |
XAMS |
6510849GB00BP6MXD84 |
| 10/11/22 15:31:00 |
515 |
26.900 |
CEUX |
260006F2H |
| 10/11/22 15:31:03 |
111 |
26.900 |
XAMS |
6516225GB00BP6MXD84 |
| 10/11/22 15:31:03 |
402 |
26.900 |
XAMS |
6515969GB00BP6MXD84 |
| 10/11/22 15:31:15 |
386 |
26.915 |
XAMS |
6524417GB00BP6MXD84 |
| 10/11/22 15:31:15 |
193 |
26.915 |
XAMS |
6523905GB00BP6MXD84 |
| 10/11/22 15:31:15 |
566 |
26.915 |
XAMS |
6524161GB00BP6MXD84 |
| 10/11/22 15:31:15 |
365 |
26.915 |
XAMS |
6524673GB00BP6MXD84 |
| 10/11/22 15:31:15 |
428 |
26.920 |
XAMS |
6526977GB00BP6MXD84 |
| 10/11/22 15:31:15 |
17 |
26.920 |
XAMS |
6526721GB00BP6MXD84 |
| 10/11/22 15:31:24 |
400 |
26.925 |
XAMS |
6531073GB00BP6MXD84 |
| 10/11/22 15:31:24 |
161 |
26.925 |
XAMS |
6531329GB00BP6MXD84 |
| 10/11/22 15:31:24 |
166 |
26.925 |
XAMS |
6530817GB00BP6MXD84 |
| 10/11/22 15:31:27 |
1,464 |
26.920 |
XAMS |
6531841GB00BP6MXD84 |
| 10/11/22 15:31:28 |
1,494 |
26.910 |
XAMS |
6534401GB00BP6MXD84 |
| 10/11/22 15:31:38 |
691 |
26.905 |
CEUX |
260006FT2 |
| 10/11/22 15:31:39 |
382 |
26.905 |
XAMS |
6540801GB00BP6MXD84 |
| 10/11/22 15:31:38 |
371 |
26.900 |
TQEX |
652586537525275 |
| 10/11/22 15:31:41 |
684 |
26.890 |
CEUX |
260006FUS |
| 10/11/22 15:31:41 |
184 |
26.895 |
XAMS |
6551041GB00BP6MXD84 |
| 10/11/22 15:31:41 |
240 |
26.895 |
XAMS |
6550785GB00BP6MXD84 |
| 10/11/22 15:31:41 |
400 |
26.895 |
XAMS |
6550529GB00BP6MXD84 |
| 10/11/22 15:31:41 |
418 |
26.895 |
XAMS |
6551553GB00BP6MXD84 |
| 10/11/22 15:31:41 |
238 |
26.895 |
XAMS |
6551297GB00BP6MXD84 |
| 10/11/22 15:31:41 |
5 |
26.895 |
XAMS |
6551809GB00BP6MXD84 |
| 10/11/22 15:31:44 |
400 |
26.895 |
XAMS |
6553089GB00BP6MXD84 |
| 10/11/22 15:31:52 |
400 |
26.895 |
XAMS |
6554881GB00BP6MXD84 |
| 10/11/22 15:31:52 |
1,272 |
26.895 |
XAMS |
6555137GB00BP6MXD84 |
| 10/11/22 15:31:52 |
148 |
26.895 |
XAMS |
6555393GB00BP6MXD84 |
| 10/11/22 15:31:54 |
151 |
26.895 |
XAMS |
6557185GB00BP6MXD84 |
| 10/11/22 15:31:54 |
490 |
26.895 |
XAMS |
6556929GB00BP6MXD84 |
| 10/11/22 15:31:58 |
844 |
26.890 |
XAMS |
6557697GB00BP6MXD84 |
| 10/11/22 15:32:09 |
609 |
26.890 |
XAMS |
6561793GB00BP6MXD84 |
| 10/11/22 15:32:14 |
783 |
26.880 |
CEUX |
260006GA1 |
| 10/11/22 15:32:18 |
254 |
26.880 |
XAMS |
6564353GB00BP6MXD84 |
| 10/11/22 15:32:18 |
240 |
26.880 |
XAMS |
6564609GB00BP6MXD84 |
| 10/11/22 15:32:30 |
137 |
26.890 |
XAMS |
6572033GB00BP6MXD84 |
| 10/11/22 15:32:30 |
165 |
26.890 |
XAMS |
6571521GB00BP6MXD84 |
| 10/11/22 15:32:30 |
165 |
26.890 |
XAMS |
6571777GB00BP6MXD84 |
| 10/11/22 15:32:56 |
447 |
26.885 |
CEUX |
260006GSS |
| 10/11/22 15:32:56 |
291 |
26.885 |
CEUX |
260006GST |
| 10/11/22 15:32:56 |
447 |
26.885 |
CEUX |
260006GSU |
| 10/11/22 15:33:00 |
976 |
26.880 |
XAMS |
6578177GB00BP6MXD84 |
| 10/11/22 15:33:00 |
477 |
26.875 |
XAMS |
6578689GB00BP6MXD84 |
| 10/11/22 15:33:02 |
400 |
26.870 |
XAMS |
6579201GB00BP6MXD84 |
| 10/11/22 15:33:08 |
1,004 |
26.860 |
XAMS |
6582785GB00BP6MXD84 |
| 10/11/22 15:33:13 |
538 |
26.850 |
XAMS |
6584321GB00BP6MXD84 |
| 10/11/22 15:33:29 |
456 |
26.850 |
CEUX |
260006HDR |
| 10/11/22 15:33:29 |
75 |
26.850 |
XAMS |
6589953GB00BP6MXD84 |
| 10/11/22 15:33:29 |
400 |
26.850 |
XAMS |
6589697GB00BP6MXD84 |
| 10/11/22 15:33:32 |
1,125 |
26.845 |
XAMS |
6591489GB00BP6MXD84 |
| 10/11/22 15:33:34 |
500 |
26.840 |
XAMS |
6592001GB00BP6MXD84 |
| 10/11/22 15:33:50 |
819 |
26.840 |
CEUX |
260006HOC |
| 10/11/22 15:33:50 |
115 |
26.840 |
XAMS |
6596609GB00BP6MXD84 |
| 10/11/22 15:33:50 |
1,202 |
26.840 |
XAMS |
6596865GB00BP6MXD84 |
| 10/11/22 15:33:52 |
280 |
26.835 |
XAMS |
6599681GB00BP6MXD84 |
| 10/11/22 15:33:52 |
279 |
26.835 |
XAMS |
6599937GB00BP6MXD84 |
| 10/11/22 15:33:57 |
628 |
26.820 |
TQEX |
652586537525864 |
| 10/11/22 15:34:00 |
400 |
26.820 |
XAMS |
6602753GB00BP6MXD84 |
| 10/11/22 15:34:23 |
1,578 |
26.815 |
XAMS |
6606081GB00BP6MXD84 |
| 10/11/22 15:34:30 |
1,101 |
26.815 |
CEUX |
260006IB2 |
| 10/11/22 15:35:23 |
560 |
26.840 |
XAMS |
6621953GB00BP6MXD84 |
| 10/11/22 15:35:28 |
104 |
26.850 |
XAMS |
6626049GB00BP6MXD84 |
| 10/11/22 15:35:28 |
165 |
26.850 |
XAMS |
6625793GB00BP6MXD84 |
| 10/11/22 15:35:28 |
165 |
26.850 |
XAMS |
6625537GB00BP6MXD84 |
| 10/11/22 15:35:29 |
400 |
26.845 |
XAMS |
6626561GB00BP6MXD84 |
| 10/11/22 15:35:31 |
380 |
26.845 |
XAMS |
6627585GB00BP6MXD84 |
| 10/11/22 15:35:35 |
542 |
26.845 |
XAMS |
6628353GB00BP6MXD84 |
| 10/11/22 15:35:46 |
634 |
26.845 |
CEUX |
260006JJU |
| 10/11/22 15:35:46 |
125 |
26.845 |
XAMS |
6631937GB00BP6MXD84 |
| 10/11/22 15:35:46 |
400 |
26.845 |
XAMS |
6631681GB00BP6MXD84 |
| 10/11/22 15:35:44 |
400 |
26.850 |
XAMS |
6631425GB00BP6MXD84 |
| 10/11/22 15:35:52 |
266 |
26.850 |
TQEX |
652586537526476 |
| 10/11/22 15:35:57 |
1,521 |
26.845 |
XAMS |
6634753GB00BP6MXD84 |
| 10/11/22 15:35:57 |
400 |
26.845 |
XAMS |
6634497GB00BP6MXD84 |
| 10/11/22 15:35:57 |
446 |
26.845 |
CEUX |
260006JP1 |
| 10/11/22 15:35:57 |
673 |
26.840 |
XAMS |
6635777GB00BP6MXD84 |
| 10/11/22 15:35:57 |
10 |
26.840 |
XAMS |
6635521GB00BP6MXD84 |
| 10/11/22 15:36:14 |
485 |
26.835 |
TQEX |
652586537526596 |
| 10/11/22 15:36:04 |
400 |
26.840 |
XAMS |
6639873GB00BP6MXD84 |
| 10/11/22 15:36:04 |
100 |
26.840 |
XAMS |
6639617GB00BP6MXD84 |
| 10/11/22 15:36:15 |
1,343 |
26.830 |
CEUX |
260006K14 |
| 10/11/22 15:36:16 |
336 |
26.825 |
XAMS |
6641921GB00BP6MXD84 |
| 10/11/22 15:36:16 |
230 |
26.825 |
XAMS |
6641665GB00BP6MXD84 |
| 10/11/22 15:36:29 |
273 |
26.820 |
XAMS |
6644225GB00BP6MXD84 |
| 10/11/22 15:36:29 |
400 |
26.820 |
XAMS |
6643969GB00BP6MXD84 |
| 10/11/22 15:36:29 |
553 |
26.820 |
CEUX |
260006KE2 |
| 10/11/22 15:36:29 |
163 |
26.820 |
CEUX |
260006KE3 |
| 10/11/22 15:36:48 |
1,056 |
26.825 |
XAMS |
6650881GB00BP6MXD84 |
| 10/11/22 15:37:00 |
521 |
26.825 |
CEUX |
260006KS5 |
| 10/11/22 15:37:29 |
450 |
26.840 |
XAMS |
6657537GB00BP6MXD84 |
| 10/11/22 15:37:35 |
1,096 |
26.835 |
CEUX |
260006LBI |
| 10/11/22 15:37:45 |
509 |
26.840 |
XAMS |
6659073GB00BP6MXD84 |
| 10/11/22 15:37:45 |
184 |
26.840 |
XAMS |
6659329GB00BP6MXD84 |
| 10/11/22 15:37:45 |
258 |
26.840 |
XAMS |
6659841GB00BP6MXD84 |
| 10/11/22 15:37:45 |
410 |
26.840 |
XAMS |
6659585GB00BP6MXD84 |
| 10/11/22 15:37:55 |
592 |
26.845 |
TQEX |
652586537527150 |
| 10/11/22 15:37:56 |
450 |
26.845 |
XAMS |
6661889GB00BP6MXD84 |
| 10/11/22 15:37:56 |
392 |
26.845 |
XAMS |
6661633GB00BP6MXD84 |
| 10/11/22 15:37:55 |
217 |
26.845 |
XAMS |
6661377GB00BP6MXD84 |
| 10/11/22 15:38:03 |
687 |
26.845 |
CEUX |
260006LPO |
| 10/11/22 15:38:00 |
693 |
26.850 |
XAMS |
6662401GB00BP6MXD84 |
| 10/11/22 15:38:03 |
235 |
26.845 |
XAMS |
6662913GB00BP6MXD84 |
| 10/11/22 15:38:03 |
1,489 |
26.845 |
XAMS |
6663169GB00BP6MXD84 |
| 10/11/22 15:38:03 |
384 |
26.845 |
XAMS |
6663681GB00BP6MXD84 |
| 10/11/22 15:38:03 |
53 |
26.845 |
XAMS |
6663937GB00BP6MXD84 |
| 10/11/22 15:38:11 |
1,075 |
26.845 |
XAMS |
6667265GB00BP6MXD84 |
| 10/11/22 15:38:11 |
19 |
26.845 |
XAMS |
6667009GB00BP6MXD84 |
| 10/11/22 15:38:17 |
542 |
26.840 |
XAMS |
6668289GB00BP6MXD84 |
| 10/11/22 15:38:33 |
400 |
26.845 |
XAMS |
6670849GB00BP6MXD84 |
| 10/11/22 15:38:30 |
807 |
26.845 |
CEUX |
260006M8P |
| 10/11/22 15:38:39 |
389 |
26.850 |
XAMS |
6673409GB00BP6MXD84 |
| 10/11/22 15:38:39 |
400 |
26.850 |
XAMS |
6673665GB00BP6MXD84 |
| 10/11/22 15:38:45 |
318 |
26.855 |
XAMS |
6674945GB00BP6MXD84 |
| 10/11/22 15:38:45 |
200 |
26.855 |
XAMS |
6674689GB00BP6MXD84 |
| 10/11/22 15:38:51 |
395 |
26.855 |
XAMS |
6675457GB00BP6MXD84 |
| 10/11/22 15:38:53 |
68 |
26.855 |
XAMS |
6676481GB00BP6MXD84 |
| 10/11/22 15:38:53 |
160 |
26.855 |
XAMS |
6675969GB00BP6MXD84 |
| 10/11/22 15:38:53 |
100 |
26.855 |
XAMS |
6676225GB00BP6MXD84 |
| 10/11/22 15:38:53 |
242 |
26.855 |
XAMS |
6675713GB00BP6MXD84 |
| 10/11/22 15:38:57 |
282 |
26.855 |
XAMS |
6676993GB00BP6MXD84 |
| 10/11/22 15:38:57 |
203 |
26.855 |
XAMS |
6676737GB00BP6MXD84 |
| 10/11/22 15:39:01 |
1,470 |
26.850 |
XAMS |
6679297GB00BP6MXD84 |
| 10/11/22 15:39:01 |
330 |
26.855 |
XAMS |
6678529GB00BP6MXD84 |
| 10/11/22 15:39:01 |
255 |
26.855 |
XAMS |
6678785GB00BP6MXD84 |
| 10/11/22 15:39:15 |
400 |
26.835 |
XAMS |
6683137GB00BP6MXD84 |
| 10/11/22 15:39:15 |
341 |
26.835 |
XAMS |
6683393GB00BP6MXD84 |
| 10/11/22 15:39:13 |
1,045 |
26.835 |
CEUX |
260006MUC |
| 10/11/22 15:39:22 |
4 |
26.835 |
XAMS |
6685185GB00BP6MXD84 |
| 10/11/22 15:39:22 |
1,976 |
26.835 |
XAMS |
6685441GB00BP6MXD84 |
| 10/11/22 15:39:30 |
567 |
26.830 |
CEUX |
260006N3J |
| 10/11/22 15:39:29 |
306 |
26.830 |
XAMS |
6686977GB00BP6MXD84 |
| 10/11/22 15:39:29 |
405 |
26.830 |
XAMS |
6687233GB00BP6MXD84 |
| 10/11/22 15:39:33 |
85 |
26.830 |
XAMS |
6688257GB00BP6MXD84 |
| 10/11/22 15:39:33 |
400 |
26.830 |
XAMS |
6688001GB00BP6MXD84 |
| 10/11/22 15:39:53 |
858 |
26.820 |
XAMS |
6689281GB00BP6MXD84 |
| 10/11/22 15:39:53 |
482 |
26.820 |
CEUX |
260006ND5 |
| 10/11/22 15:39:53 |
207 |
26.820 |
XAMS |
6690049GB00BP6MXD84 |
| 10/11/22 15:39:53 |
394 |
26.820 |
XAMS |
6690305GB00BP6MXD84 |
| 10/11/22 15:39:53 |
501 |
26.820 |
XAMS |
6691073GB00BP6MXD84 |
| 10/11/22 15:39:53 |
400 |
26.820 |
XAMS |
6690561GB00BP6MXD84 |
| 10/11/22 15:39:53 |
151 |
26.820 |
XAMS |
6690817GB00BP6MXD84 |
| 10/11/22 15:39:59 |
490 |
26.810 |
CEUX |
260006NGO |
| 10/11/22 15:39:58 |
419 |
26.815 |
XAMS |
6692097GB00BP6MXD84 |
| 10/11/22 15:40:13 |
1,256 |
26.810 |
XAMS |
6696705GB00BP6MXD84 |
| 10/11/22 15:40:11 |
400 |
26.810 |
XAMS |
6696449GB00BP6MXD84 |
| 10/11/22 15:40:31 |
208 |
26.825 |
XAMS |
6703617GB00BP6MXD84 |
| 10/11/22 15:40:36 |
584 |
26.825 |
XAMS |
6705665GB00BP6MXD84 |
| 10/11/22 15:40:36 |
423 |
26.825 |
XAMS |
6706177GB00BP6MXD84 |
| 10/11/22 15:40:41 |
220 |
26.825 |
XAMS |
6708993GB00BP6MXD84 |
| 10/11/22 15:40:41 |
235 |
26.825 |
XAMS |
6709249GB00BP6MXD84 |
| 10/11/22 15:40:41 |
29 |
26.825 |
XAMS |
6708737GB00BP6MXD84 |
| 10/11/22 15:40:41 |
6 |
26.825 |
TQEX |
652586537528038 |
| 10/11/22 15:40:49 |
300 |
26.830 |
XAMS |
6711297GB00BP6MXD84 |
| 10/11/22 15:40:49 |
344 |
26.830 |
XAMS |
6711041GB00BP6MXD84 |
| 10/11/22 15:41:02 |
428 |
26.840 |
XAMS |
6713857GB00BP6MXD84 |
| 10/11/22 15:41:02 |
165 |
26.840 |
XAMS |
6714369GB00BP6MXD84 |
| 10/11/22 15:41:02 |
303 |
26.840 |
XAMS |
6714113GB00BP6MXD84 |
| 10/11/22 15:41:02 |
320 |
26.840 |
XAMS |
6715649GB00BP6MXD84 |
| 10/11/22 15:41:02 |
216 |
26.840 |
XAMS |
6715393GB00BP6MXD84 |
| 10/11/22 15:41:02 |
100 |
26.840 |
XAMS |
6715905GB00BP6MXD84 |
| 10/11/22 15:41:02 |
400 |
26.840 |
XAMS |
6715137GB00BP6MXD84 |
| 10/11/22 15:41:05 |
490 |
26.840 |
TQEX |
652586537528196 |
| 10/11/22 15:41:14 |
400 |
26.835 |
XAMS |
6718209GB00BP6MXD84 |
| 10/11/22 15:41:14 |
1,214 |
26.835 |
XAMS |
6718465GB00BP6MXD84 |
| 10/11/22 15:41:14 |
25 |
26.835 |
CEUX |
260006OOU |
| 10/11/22 15:41:14 |
140 |
26.835 |
CEUX |
260006OOX |
| 10/11/22 15:41:09 |
85 |
26.835 |
CEUX |
260006OLU |
| 10/11/22 15:41:14 |
88 |
26.835 |
CEUX |
260006OOY |
| 10/11/22 15:41:14 |
140 |
26.835 |
CEUX |
260006OOW |
| 10/11/22 15:41:14 |
141 |
26.835 |
CEUX |
260006OOV |
| 10/11/22 15:41:14 |
158 |
26.835 |
CEUX |
260006OOZ |
| 10/11/22 15:41:08 |
213 |
26.840 |
XAMS |
6716673GB00BP6MXD84 |
| 10/11/22 15:41:09 |
22 |
26.840 |
XAMS |
6717185GB00BP6MXD84 |
| 10/11/22 15:41:09 |
400 |
26.840 |
XAMS |
6716929GB00BP6MXD84 |
| 10/11/22 15:41:11 |
404 |
26.840 |
XAMS |
6717441GB00BP6MXD84 |
| 10/11/22 15:41:14 |
900 |
26.835 |
CEUX |
260006OP2 |
| 10/11/22 15:41:23 |
354 |
26.835 |
XAMS |
6720001GB00BP6MXD84 |
| 10/11/22 15:41:23 |
941 |
26.835 |
XAMS |
6720257GB00BP6MXD84 |
| 10/11/22 15:41:23 |
535 |
26.835 |
CEUX |
260006OTI |
| 10/11/22 15:41:26 |
344 |
26.830 |
XAMS |
6722049GB00BP6MXD84 |
| 10/11/22 15:41:30 |
370 |
26.825 |
XAMS |
6722561GB00BP6MXD84 |
| 10/11/22 15:41:30 |
400 |
26.825 |
XAMS |
6722305GB00BP6MXD84 |
| 10/11/22 15:41:40 |
400 |
26.815 |
XAMS |
6726657GB00BP6MXD84 |
| 10/11/22 15:41:40 |
336 |
26.815 |
XAMS |
6726913GB00BP6MXD84 |
| 10/11/22 15:41:44 |
568 |
26.810 |
XAMS |
6728449GB00BP6MXD84 |
| 10/11/22 15:41:44 |
16 |
26.810 |
XAMS |
6728193GB00BP6MXD84 |
| 10/11/22 15:41:55 |
1,007 |
26.815 |
XAMS |
6732033GB00BP6MXD84 |
| 10/11/22 15:41:55 |
685 |
26.815 |
CEUX |
260006P7K |
| 10/11/22 15:42:11 |
432 |
26.810 |
CEUX |
260006PFB |
| 10/11/22 15:42:11 |
34 |
26.810 |
CEUX |
260006PFC |
| 10/11/22 15:42:06 |
783 |
26.815 |
XAMS |
6735105GB00BP6MXD84 |
| 10/11/22 15:42:06 |
742 |
26.815 |
XAMS |
6735361GB00BP6MXD84 |
| 10/11/22 15:42:06 |
78 |
26.815 |
XAMS |
6735617GB00BP6MXD84 |
| 10/11/22 15:42:11 |
229 |
26.810 |
XAMS |
6736385GB00BP6MXD84 |
| 10/11/22 15:42:11 |
335 |
26.810 |
XAMS |
6736641GB00BP6MXD84 |
| 10/11/22 15:42:12 |
288 |
26.810 |
TQEX |
652586537528488 |
| 10/11/22 15:42:17 |
400 |
26.810 |
XAMS |
6737921GB00BP6MXD84 |
| 10/11/22 15:42:17 |
337 |
26.810 |
XAMS |
6738177GB00BP6MXD84 |
| 10/11/22 15:42:34 |
400 |
26.820 |
XAMS |
6745345GB00BP6MXD84 |
| 10/11/22 15:42:34 |
410 |
26.820 |
XAMS |
6745601GB00BP6MXD84 |
| 10/11/22 15:42:37 |
400 |
26.820 |
XAMS |
6745857GB00BP6MXD84 |
| 10/11/22 15:42:37 |
579 |
26.820 |
XAMS |
6746113GB00BP6MXD84 |
| 10/11/22 15:42:39 |
514 |
26.815 |
CEUX |
260006PUI |
| 10/11/22 15:42:56 |
170 |
26.820 |
XAMS |
6748417GB00BP6MXD84 |
| 10/11/22 15:42:49 |
580 |
26.820 |
XAMS |
6747905GB00BP6MXD84 |
| 10/11/22 15:42:55 |
639 |
26.820 |
XAMS |
6748161GB00BP6MXD84 |
| 10/11/22 15:42:56 |
1,293 |
26.820 |
XAMS |
6748929GB00BP6MXD84 |
| 10/11/22 15:43:21 |
288 |
26.830 |
CEUX |
260006QFG |
| 10/11/22 15:43:21 |
513 |
26.830 |
CEUX |
260006QFH |
| 10/11/22 15:43:21 |
179 |
26.830 |
CEUX |
260006QEV |
| 10/11/22 15:43:21 |
467 |
26.830 |
CEUX |
260006QFI |
| 10/11/22 15:43:21 |
400 |
26.830 |
XAMS |
6758145GB00BP6MXD84 |
| 10/11/22 15:43:23 |
400 |
26.830 |
XAMS |
6758657GB00BP6MXD84 |
| 10/11/22 15:43:32 |
293 |
26.845 |
XAMS |
6761217GB00BP6MXD84 |
| 10/11/22 15:43:32 |
400 |
26.845 |
XAMS |
6761473GB00BP6MXD84 |
| 10/11/22 15:43:32 |
159 |
26.845 |
XAMS |
6760961GB00BP6MXD84 |
| 10/11/22 15:43:32 |
100 |
26.845 |
XAMS |
6760705GB00BP6MXD84 |
| 10/11/22 15:43:35 |
400 |
26.845 |
XAMS |
6761729GB00BP6MXD84 |
| 10/11/22 15:43:35 |
75 |
26.845 |
XAMS |
6762241GB00BP6MXD84 |
| 10/11/22 15:43:35 |
100 |
26.845 |
XAMS |
6761985GB00BP6MXD84 |
| 10/11/22 15:43:38 |
198 |
26.845 |
XAMS |
6762497GB00BP6MXD84 |
| 10/11/22 15:43:38 |
211 |
26.845 |
XAMS |
6762753GB00BP6MXD84 |
| 10/11/22 15:43:40 |
6 |
26.845 |
XAMS |
6763265GB00BP6MXD84 |
| 10/11/22 15:43:40 |
400 |
26.845 |
XAMS |
6763009GB00BP6MXD84 |
| 10/11/22 15:43:43 |
153 |
26.845 |
XAMS |
6763777GB00BP6MXD84 |
| 10/11/22 15:43:43 |
170 |
26.845 |
XAMS |
6764033GB00BP6MXD84 |
| 10/11/22 15:43:43 |
100 |
26.845 |
XAMS |
6763521GB00BP6MXD84 |
| 10/11/22 15:43:45 |
400 |
26.845 |
XAMS |
6764289GB00BP6MXD84 |
| 10/11/22 15:43:56 |
48 |
26.840 |
CEUX |
260006QXE |
| 10/11/22 15:43:48 |
2 |
26.845 |
XAMS |
6765057GB00BP6MXD84 |
| 10/11/22 15:43:48 |
165 |
26.845 |
XAMS |
6764801GB00BP6MXD84 |
| 10/11/22 15:43:48 |
308 |
26.845 |
XAMS |
6765313GB00BP6MXD84 |
| 10/11/22 15:43:52 |
402 |
26.845 |
XAMS |
6766337GB00BP6MXD84 |
| 10/11/22 15:43:55 |
1,335 |
26.845 |
XAMS |
6767361GB00BP6MXD84 |
| 10/11/22 15:44:12 |
458 |
26.845 |
CEUX |
260006R83 |
| 10/11/22 15:44:12 |
394 |
26.845 |
CEUX |
260006R84 |
| 10/11/22 15:44:12 |
635 |
26.845 |
TQEX |
652586537529087 |
| 10/11/22 15:44:08 |
122 |
26.850 |
XAMS |
6770177GB00BP6MXD84 |
| 10/11/22 15:44:08 |
1 |
26.850 |
XAMS |
6770945GB00BP6MXD84 |
| 10/11/22 15:44:08 |
91 |
26.850 |
XAMS |
6771201GB00BP6MXD84 |
| 10/11/22 15:44:08 |
151 |
26.850 |
XAMS |
6770433GB00BP6MXD84 |
| 10/11/22 15:44:08 |
226 |
26.850 |
XAMS |
6770689GB00BP6MXD84 |
| 10/11/22 15:44:12 |
458 |
26.845 |
CEUX |
260006R86 |
| 10/11/22 15:44:28 |
100 |
26.850 |
XAMS |
6776321GB00BP6MXD84 |
| 10/11/22 15:44:28 |
1,675 |
26.850 |
XAMS |
6776577GB00BP6MXD84 |
| 10/11/22 15:44:28 |
404 |
26.850 |
XAMS |
6777089GB00BP6MXD84 |
| 10/11/22 15:44:33 |
1,797 |
26.845 |
XAMS |
6778113GB00BP6MXD84 |
| 10/11/22 15:44:33 |
213 |
26.845 |
XAMS |
6777857GB00BP6MXD84 |
| 10/11/22 15:44:44 |
259 |
26.845 |
CEUX |
260006ROQ |
| 10/11/22 15:44:44 |
268 |
26.845 |
CEUX |
260006ROR |
| 10/11/22 15:44:44 |
1,316 |
26.845 |
XAMS |
6779905GB00BP6MXD84 |
| 10/11/22 15:44:47 |
836 |
26.830 |
XAMS |
6784001GB00BP6MXD84 |
| 10/11/22 15:44:58 |
1,472 |
26.820 |
XAMS |
6785793GB00BP6MXD84 |
| 10/11/22 15:44:58 |
434 |
26.820 |
CEUX |
260006RWY |
| 10/11/22 15:45:13 |
329 |
26.825 |
XAMS |
6791169GB00BP6MXD84 |
| 10/11/22 15:45:13 |
824 |
26.825 |
XAMS |
6791425GB00BP6MXD84 |
| 10/11/22 15:45:14 |
351 |
26.820 |
TQEX |
652586537529437 |
| 10/11/22 15:45:14 |
99 |
26.820 |
TQEX |
652586537529436 |
| 10/11/22 15:45:21 |
548 |
26.820 |
XAMS |
6794753GB00BP6MXD84 |
| 10/11/22 15:45:21 |
142 |
26.820 |
XAMS |
6794497GB00BP6MXD84 |
| 10/11/22 15:45:21 |
702 |
26.820 |
CEUX |
260006SDV |
| 10/11/22 15:45:36 |
380 |
26.820 |
CEUX |
260006SLB |
| 10/11/22 15:45:33 |
754 |
26.825 |
XAMS |
6796289GB00BP6MXD84 |
| 10/11/22 15:45:33 |
429 |
26.825 |
XAMS |
6796033GB00BP6MXD84 |
| 10/11/22 15:45:36 |
422 |
26.825 |
XAMS |
6796545GB00BP6MXD84 |
| 10/11/22 15:46:10 |
476 |
26.825 |
CEUX |
260006SY8 |
| 10/11/22 15:46:10 |
756 |
26.825 |
XAMS |
6801665GB00BP6MXD84 |
| 10/11/22 15:46:10 |
805 |
26.825 |
XAMS |
6801409GB00BP6MXD84 |
| 10/11/22 15:46:10 |
400 |
26.825 |
XAMS |
6801153GB00BP6MXD84 |
| 10/11/22 15:46:10 |
250 |
26.830 |
XAMS |
6800641GB00BP6MXD84 |
| 10/11/22 15:46:10 |
243 |
26.830 |
XAMS |
6800897GB00BP6MXD84 |
| 10/11/22 15:46:10 |
394 |
26.830 |
XAMS |
6800129GB00BP6MXD84 |
| 10/11/22 15:46:10 |
400 |
26.830 |
XAMS |
6800385GB00BP6MXD84 |
| 10/11/22 15:46:25 |
480 |
26.825 |
CEUX |
260006T4S |
| 10/11/22 15:46:24 |
400 |
26.825 |
XAMS |
6802177GB00BP6MXD84 |
| 10/11/22 15:46:25 |
400 |
26.825 |
XAMS |
6802433GB00BP6MXD84 |
| 10/11/22 15:46:25 |
614 |
26.825 |
XAMS |
6802689GB00BP6MXD84 |
| 10/11/22 15:46:25 |
96 |
26.825 |
XAMS |
6803457GB00BP6MXD84 |
| 10/11/22 15:46:25 |
460 |
26.825 |
XAMS |
6803201GB00BP6MXD84 |
| 10/11/22 15:46:39 |
151 |
26.815 |
XAMS |
6805505GB00BP6MXD84 |
| 10/11/22 15:46:35 |
389 |
26.815 |
XAMS |
6804993GB00BP6MXD84 |
| 10/11/22 15:46:39 |
400 |
26.815 |
XAMS |
6805249GB00BP6MXD84 |
| 10/11/22 15:46:39 |
489 |
26.815 |
CEUX |
260006T9Z |
| 10/11/22 15:46:39 |
6 |
26.815 |
XAMS |
6806273GB00BP6MXD84 |
| 10/11/22 15:46:39 |
231 |
26.815 |
XAMS |
6806017GB00BP6MXD84 |
| 10/11/22 15:46:39 |
412 |
26.815 |
XAMS |
6805761GB00BP6MXD84 |
| 10/11/22 15:46:44 |
552 |
26.795 |
CEUX |
260006TDZ |
| 10/11/22 15:46:44 |
245 |
26.795 |
XAMS |
6812929GB00BP6MXD84 |
| 10/11/22 15:46:44 |
232 |
26.795 |
XAMS |
6812673GB00BP6MXD84 |
| 10/11/22 15:46:59 |
383 |
26.800 |
XAMS |
6820097GB00BP6MXD84 |
| 10/11/22 15:46:59 |
400 |
26.800 |
XAMS |
6819841GB00BP6MXD84 |
| 10/11/22 15:47:06 |
1,350 |
26.800 |
XAMS |
6821121GB00BP6MXD84 |
| 10/11/22 15:47:12 |
400 |
26.790 |
XAMS |
6822913GB00BP6MXD84 |
| 10/11/22 15:47:12 |
376 |
26.790 |
XAMS |
6823169GB00BP6MXD84 |
| 10/11/22 15:47:32 |
511 |
26.790 |
CEUX |
260006U9Z |
| 10/11/22 15:47:24 |
144 |
26.795 |
XAMS |
6825729GB00BP6MXD84 |
| 10/11/22 15:47:26 |
17 |
26.795 |
XAMS |
6826241GB00BP6MXD84 |
| 10/11/22 15:47:26 |
418 |
26.795 |
XAMS |
6826497GB00BP6MXD84 |
| 10/11/22 15:47:24 |
738 |
26.795 |
XAMS |
6825985GB00BP6MXD84 |
| 10/11/22 15:47:31 |
500 |
26.795 |
XAMS |
6826753GB00BP6MXD84 |
| 10/11/22 15:47:50 |
264 |
26.785 |
CEUX |
260006UMV |
| 10/11/22 15:47:50 |
454 |
26.785 |
CEUX |
260006UMW |
| 10/11/22 15:47:46 |
1,312 |
26.785 |
XAMS |
6830081GB00BP6MXD84 |
| 10/11/22 15:47:46 |
235 |
26.785 |
XAMS |
6829825GB00BP6MXD84 |
| 10/11/22 15:47:49 |
576 |
26.785 |
XAMS |
6831873GB00BP6MXD84 |
| 10/11/22 15:47:55 |
489 |
26.780 |
XAMS |
6832897GB00BP6MXD84 |
| 10/11/22 15:47:58 |
888 |
26.775 |
XAMS |
6833409GB00BP6MXD84 |
| 10/11/22 15:47:58 |
288 |
26.780 |
TQEX |
652586537530152 |
| 10/11/22 15:47:58 |
13 |
26.780 |
TQEX |
652586537530153 |
| 10/11/22 15:48:00 |
502 |
26.775 |
TQEX |
652586537530157 |
| 10/11/22 15:47:58 |
92 |
26.775 |
TQEX |
652586537530154 |
| 10/11/22 15:48:08 |
502 |
26.770 |
XAMS |
6835713GB00BP6MXD84 |
| 10/11/22 15:48:14 |
400 |
26.765 |
XAMS |
6836481GB00BP6MXD84 |
| 10/11/22 15:48:14 |
779 |
26.765 |
XAMS |
6836737GB00BP6MXD84 |
| 10/11/22 15:48:14 |
461 |
26.765 |
CEUX |
260006V1P |
| 10/11/22 15:48:24 |
111 |
26.765 |
XAMS |
6838529GB00BP6MXD84 |
| 10/11/22 15:48:24 |
381 |
26.765 |
XAMS |
6838017GB00BP6MXD84 |
| 10/11/22 15:48:24 |
1 |
26.765 |
XAMS |
6837761GB00BP6MXD84 |
| 10/11/22 15:48:24 |
8 |
26.765 |
XAMS |
6838273GB00BP6MXD84 |
| 10/11/22 15:48:30 |
778 |
26.755 |
CEUX |
260006VDB |
| 10/11/22 15:48:30 |
1,179 |
26.755 |
XAMS |
6841089GB00BP6MXD84 |
| 10/11/22 15:48:58 |
620 |
26.750 |
XAMS |
6852097GB00BP6MXD84 |
| 10/11/22 15:48:58 |
1,198 |
26.750 |
XAMS |
6851841GB00BP6MXD84 |
| 10/11/22 15:48:54 |
458 |
26.755 |
XAMS |
6851073GB00BP6MXD84 |
| 10/11/22 15:48:54 |
165 |
26.755 |
XAMS |
6850817GB00BP6MXD84 |
| 10/11/22 15:48:58 |
414 |
26.750 |
XAMS |
6852609GB00BP6MXD84 |
| 10/11/22 15:49:06 |
755 |
26.745 |
CEUX |
260006VVM |
| 10/11/22 15:49:06 |
509 |
26.745 |
XAMS |
6853889GB00BP6MXD84 |
| 10/11/22 15:49:06 |
256 |
26.745 |
XAMS |
6854145GB00BP6MXD84 |
| 10/11/22 15:49:10 |
155 |
26.735 |
XAMS |
6855681GB00BP6MXD84 |
| 10/11/22 15:49:10 |
472 |
26.735 |
XAMS |
6855937GB00BP6MXD84 |
| 10/11/22 15:49:29 |
538 |
26.740 |
XAMS |
6863873GB00BP6MXD84 |
| 10/11/22 15:49:36 |
808 |
26.740 |
CEUX |
260006WAB |
| 10/11/22 15:49:36 |
443 |
26.740 |
XAMS |
6866689GB00BP6MXD84 |
| 10/11/22 15:49:36 |
984 |
26.740 |
XAMS |
6866433GB00BP6MXD84 |
| 10/11/22 15:49:36 |
400 |
26.740 |
XAMS |
6866177GB00BP6MXD84 |
| 10/11/22 15:49:38 |
127 |
26.735 |
XAMS |
6867969GB00BP6MXD84 |
| 10/11/22 15:49:38 |
311 |
26.735 |
XAMS |
6868225GB00BP6MXD84 |
| 10/11/22 15:49:55 |
400 |
26.735 |
XAMS |
6870273GB00BP6MXD84 |
| 10/11/22 15:49:56 |
816 |
26.735 |
XAMS |
6870529GB00BP6MXD84 |
| 10/11/22 15:50:02 |
10 |
26.740 |
XAMS |
6872577GB00BP6MXD84 |
| 10/11/22 15:50:02 |
399 |
26.740 |
XAMS |
6872833GB00BP6MXD84 |
| 10/11/22 15:50:14 |
472 |
26.735 |
CEUX |
260006WUJ |
| 10/11/22 15:50:12 |
298 |
26.740 |
XAMS |
6873857GB00BP6MXD84 |
| 10/11/22 15:50:12 |
165 |
26.740 |
XAMS |
6873601GB00BP6MXD84 |
| 10/11/22 15:50:16 |
422 |
26.740 |
XAMS |
6875137GB00BP6MXD84 |
| 10/11/22 15:50:32 |
400 |
26.745 |
XAMS |
6877953GB00BP6MXD84 |
| 10/11/22 15:50:49 |
1,344 |
26.750 |
XAMS |
6880257GB00BP6MXD84 |
| 10/11/22 15:50:49 |
400 |
26.750 |
XAMS |
6880001GB00BP6MXD84 |
| 10/11/22 15:50:49 |
995 |
26.750 |
CEUX |
260006XDF |
| 10/11/22 15:50:49 |
408 |
26.750 |
XAMS |
6881537GB00BP6MXD84 |
| 10/11/22 15:50:49 |
236 |
26.750 |
XAMS |
6881793GB00BP6MXD84 |
| 10/11/22 15:50:49 |
293 |
26.750 |
XAMS |
6882049GB00BP6MXD84 |
| 10/11/22 15:50:49 |
480 |
26.750 |
XAMS |
6881281GB00BP6MXD84 |
| 10/11/22 15:50:49 |
400 |
26.750 |
XAMS |
6881025GB00BP6MXD84 |
| 10/11/22 15:50:51 |
484 |
26.745 |
TQEX |
652586537531058 |
| 10/11/22 15:50:51 |
235 |
26.745 |
XAMS |
6882561GB00BP6MXD84 |
| 10/11/22 15:50:51 |
679 |
26.745 |
XAMS |
6882817GB00BP6MXD84 |
| 10/11/22 15:50:51 |
400 |
26.745 |
XAMS |
6883329GB00BP6MXD84 |
| 10/11/22 15:50:51 |
115 |
26.745 |
XAMS |
6883585GB00BP6MXD84 |
| 10/11/22 15:50:51 |
396 |
26.745 |
XAMS |
6883073GB00BP6MXD84 |
| 10/11/22 15:50:55 |
596 |
26.735 |
XAMS |
6885121GB00BP6MXD84 |
| 10/11/22 15:51:06 |
1,283 |
26.720 |
XAMS |
6888449GB00BP6MXD84 |
| 10/11/22 15:51:25 |
341 |
26.715 |
CEUX |
260006XVI |
| 10/11/22 15:51:18 |
400 |
26.715 |
XAMS |
6892033GB00BP6MXD84 |
| 10/11/22 15:51:24 |
400 |
26.720 |
XAMS |
6894593GB00BP6MXD84 |
| 10/11/22 15:51:24 |
149 |
26.720 |
XAMS |
6894849GB00BP6MXD84 |
| 10/11/22 15:51:24 |
164 |
26.720 |
XAMS |
6894337GB00BP6MXD84 |
| 10/11/22 15:51:27 |
668 |
26.715 |
XAMS |
6896641GB00BP6MXD84 |
| 10/11/22 15:51:27 |
244 |
26.715 |
XAMS |
6896385GB00BP6MXD84 |
| 10/11/22 15:51:30 |
235 |
26.710 |
XAMS |
6899969GB00BP6MXD84 |
| 10/11/22 15:51:30 |
531 |
26.710 |
XAMS |
6899713GB00BP6MXD84 |
| 10/11/22 15:51:37 |
529 |
26.695 |
XAMS |
6910721GB00BP6MXD84 |
| 10/11/22 15:51:41 |
499 |
26.695 |
CEUX |
260006Y6N |
| 10/11/22 15:51:44 |
631 |
26.700 |
XAMS |
6913025GB00BP6MXD84 |
| 10/11/22 15:51:49 |
809 |
26.700 |
XAMS |
6913793GB00BP6MXD84 |
| 10/11/22 15:51:50 |
470 |
26.695 |
XAMS |
6915329GB00BP6MXD84 |
| 10/11/22 15:52:05 |
400 |
26.700 |
XAMS |
6920449GB00BP6MXD84 |
| 10/11/22 15:52:05 |
845 |
26.700 |
XAMS |
6920705GB00BP6MXD84 |
| 10/11/22 15:52:12 |
892 |
26.700 |
XAMS |
6921473GB00BP6MXD84 |
| 10/11/22 15:52:12 |
134 |
26.700 |
TQEX |
652586537531445 |
| 10/11/22 15:52:12 |
424 |
26.700 |
TQEX |
652586537531444 |
| 10/11/22 15:52:29 |
760 |
26.705 |
CEUX |
260006YYI |
| 10/11/22 15:52:25 |
387 |
26.710 |
XAMS |
6928897GB00BP6MXD84 |
| 10/11/22 15:52:36 |
1,479 |
26.705 |
XAMS |
6932737GB00BP6MXD84 |
| 10/11/22 15:52:35 |
400 |
26.705 |
XAMS |
6932481GB00BP6MXD84 |
| 10/11/22 15:52:36 |
539 |
26.705 |
CEUX |
260006Z2R |
| 10/11/22 15:52:32 |
165 |
26.710 |
XAMS |
6931969GB00BP6MXD84 |
| 10/11/22 15:52:32 |
279 |
26.710 |
XAMS |
6932225GB00BP6MXD84 |
| 10/11/22 15:52:36 |
503 |
26.705 |
CEUX |
260006Z2W |
| 10/11/22 15:52:40 |
400 |
26.700 |
XAMS |
6933249GB00BP6MXD84 |
| 10/11/22 15:52:55 |
735 |
26.700 |
XAMS |
6934529GB00BP6MXD84 |
| 10/11/22 15:52:49 |
400 |
26.700 |
XAMS |
6934273GB00BP6MXD84 |
| 10/11/22 15:52:55 |
924 |
26.700 |
CEUX |
260006ZA9 |
| 10/11/22 15:52:55 |
250 |
26.695 |
XAMS |
6938369GB00BP6MXD84 |
| 10/11/22 15:52:55 |
383 |
26.695 |
XAMS |
6938113GB00BP6MXD84 |
| 10/11/22 15:52:55 |
292 |
26.695 |
XAMS |
6938625GB00BP6MXD84 |
| 10/11/22 15:53:10 |
758 |
26.695 |
XAMS |
6943745GB00BP6MXD84 |
| 10/11/22 15:53:09 |
400 |
26.695 |
XAMS |
6943489GB00BP6MXD84 |
| 10/11/22 15:53:12 |
164 |
26.695 |
XAMS |
6945025GB00BP6MXD84 |
| 10/11/22 15:53:12 |
434 |
26.695 |
XAMS |
6944769GB00BP6MXD84 |
| 10/11/22 15:53:13 |
512 |
26.690 |
CEUX |
260006ZJB |
| 10/11/22 15:53:22 |
219 |
26.690 |
XAMS |
6948609GB00BP6MXD84 |
| 10/11/22 15:53:22 |
400 |
26.690 |
XAMS |
6948353GB00BP6MXD84 |
| 10/11/22 15:53:22 |
400 |
26.690 |
XAMS |
6949121GB00BP6MXD84 |
| 10/11/22 15:53:22 |
225 |
26.690 |
XAMS |
6949377GB00BP6MXD84 |
| 10/11/22 15:53:22 |
240 |
26.690 |
XAMS |
6948865GB00BP6MXD84 |
| 10/11/22 15:53:29 |
499 |
26.685 |
XAMS |
6950145GB00BP6MXD84 |
| 10/11/22 15:53:34 |
433 |
26.675 |
CEUX |
260006ZT3 |
| 10/11/22 15:53:34 |
504 |
26.675 |
XAMS |
6952961GB00BP6MXD84 |
| 10/11/22 15:53:39 |
676 |
26.675 |
XAMS |
6955777GB00BP6MXD84 |
| 10/11/22 15:53:57 |
881 |
26.670 |
CEUX |
26000707E |
| 10/11/22 15:53:56 |
1,433 |
26.670 |
XAMS |
6959873GB00BP6MXD84 |
| 10/11/22 15:53:56 |
347 |
26.670 |
XAMS |
6959617GB00BP6MXD84 |
| 10/11/22 15:54:05 |
272 |
26.690 |
XAMS |
6970881GB00BP6MXD84 |
| 10/11/22 15:54:05 |
222 |
26.690 |
XAMS |
6971137GB00BP6MXD84 |
| 10/11/22 15:54:27 |
460 |
26.695 |
XAMS |
6974721GB00BP6MXD84 |
| 10/11/22 15:54:27 |
247 |
26.695 |
XAMS |
6974465GB00BP6MXD84 |
| 10/11/22 15:54:27 |
158 |
26.695 |
XAMS |
6975233GB00BP6MXD84 |
| 10/11/22 15:54:27 |
402 |
26.695 |
XAMS |
6974977GB00BP6MXD84 |
| 10/11/22 15:54:27 |
400 |
26.695 |
XAMS |
6974209GB00BP6MXD84 |
| 10/11/22 15:54:33 |
179 |
26.695 |
XAMS |
6982145GB00BP6MXD84 |
| 10/11/22 15:54:33 |
381 |
26.695 |
XAMS |
6982401GB00BP6MXD84 |
| 10/11/22 15:54:47 |
144 |
26.700 |
CEUX |
2600070W7 |
| 10/11/22 15:54:47 |
59 |
26.700 |
CEUX |
2600070W6 |
| 10/11/22 15:54:47 |
319 |
26.700 |
CEUX |
2600070W5 |
| 10/11/22 15:54:47 |
477 |
26.700 |
TQEX |
652586537532248 |
| 10/11/22 15:54:44 |
400 |
26.705 |
XAMS |
6984193GB00BP6MXD84 |
| 10/11/22 15:54:44 |
384 |
26.705 |
XAMS |
6984449GB00BP6MXD84 |
| 10/11/22 15:54:44 |
402 |
26.705 |
XAMS |
6984705GB00BP6MXD84 |
| 10/11/22 15:54:50 |
400 |
26.700 |
XAMS |
6985729GB00BP6MXD84 |
| 10/11/22 15:54:50 |
238 |
26.700 |
XAMS |
6986241GB00BP6MXD84 |
| 10/11/22 15:54:50 |
320 |
26.700 |
XAMS |
6985985GB00BP6MXD84 |
| 10/11/22 15:54:57 |
853 |
26.695 |
CEUX |
26000712F |
| 10/11/22 15:54:55 |
245 |
26.700 |
XAMS |
6987265GB00BP6MXD84 |
| 10/11/22 15:54:55 |
256 |
26.700 |
XAMS |
6987521GB00BP6MXD84 |
| 10/11/22 15:54:59 |
245 |
26.695 |
XAMS |
6989057GB00BP6MXD84 |
| 10/11/22 15:54:59 |
45 |
26.695 |
XAMS |
6989313GB00BP6MXD84 |
| 10/11/22 15:54:59 |
165 |
26.695 |
XAMS |
6988801GB00BP6MXD84 |
| 10/11/22 15:55:03 |
457 |
26.685 |
XAMS |
6991617GB00BP6MXD84 |
| 10/11/22 15:55:05 |
1,063 |
26.685 |
XAMS |
6992641GB00BP6MXD84 |
| 10/11/22 15:55:15 |
242 |
26.690 |
XAMS |
6995969GB00BP6MXD84 |
| 10/11/22 15:55:15 |
209 |
26.690 |
XAMS |
6996225GB00BP6MXD84 |
| 10/11/22 15:55:24 |
400 |
26.695 |
XAMS |
6998017GB00BP6MXD84 |
| 10/11/22 15:55:24 |
404 |
26.695 |
XAMS |
6997761GB00BP6MXD84 |
| 10/11/22 15:55:24 |
202 |
26.695 |
XAMS |
6998273GB00BP6MXD84 |
| 10/11/22 15:55:32 |
228 |
26.695 |
XAMS |
6999809GB00BP6MXD84 |
| 10/11/22 15:55:32 |
400 |
26.695 |
XAMS |
6999553GB00BP6MXD84 |
| 10/11/22 15:55:32 |
242 |
26.695 |
XAMS |
7000065GB00BP6MXD84 |
| 10/11/22 15:55:32 |
22 |
26.695 |
XAMS |
7000321GB00BP6MXD84 |
| 10/11/22 15:55:38 |
1 |
26.695 |
XAMS |
7001857GB00BP6MXD84 |
| 10/11/22 15:55:38 |
1,920 |
26.695 |
XAMS |
7002113GB00BP6MXD84 |
| 10/11/22 15:55:38 |
209 |
26.695 |
XAMS |
7002881GB00BP6MXD84 |
| 10/11/22 15:55:38 |
420 |
26.695 |
XAMS |
7002625GB00BP6MXD84 |
| 10/11/22 15:56:14 |
1,073 |
26.715 |
XAMS |
7010049GB00BP6MXD84 |
| 10/11/22 15:56:14 |
400 |
26.715 |
XAMS |
7009793GB00BP6MXD84 |
| 10/11/22 15:56:14 |
811 |
26.715 |
CEUX |
26000728L |
| 10/11/22 15:56:15 |
452 |
26.715 |
TQEX |
652586537532719 |
| 10/11/22 15:56:16 |
400 |
26.715 |
XAMS |
7011073GB00BP6MXD84 |
| 10/11/22 15:56:16 |
219 |
26.715 |
XAMS |
7011329GB00BP6MXD84 |
| 10/11/22 15:56:17 |
400 |
26.710 |
XAMS |
7011585GB00BP6MXD84 |
| 10/11/22 15:56:17 |
293 |
26.710 |
XAMS |
7011841GB00BP6MXD84 |
| 10/11/22 15:56:17 |
375 |
26.715 |
CEUX |
2600072AE |
| 10/11/22 15:56:17 |
36 |
26.715 |
CEUX |
2600072AD |
| 10/11/22 15:56:17 |
297 |
26.710 |
XAMS |
7012609GB00BP6MXD84 |
| 10/11/22 15:56:17 |
400 |
26.710 |
XAMS |
7012353GB00BP6MXD84 |
| 10/11/22 15:56:18 |
400 |
26.710 |
XAMS |
7012865GB00BP6MXD84 |
| 10/11/22 15:56:18 |
644 |
26.710 |
XAMS |
7013121GB00BP6MXD84 |
| 10/11/22 15:56:24 |
235 |
26.710 |
XAMS |
7014913GB00BP6MXD84 |
| 10/11/22 15:56:24 |
400 |
26.710 |
XAMS |
7014657GB00BP6MXD84 |
| 10/11/22 15:56:46 |
950 |
26.715 |
XAMS |
7017473GB00BP6MXD84 |
| 10/11/22 15:56:46 |
1,205 |
26.715 |
CEUX |
2600072MR |
| 10/11/22 15:56:47 |
167 |
26.715 |
XAMS |
7017985GB00BP6MXD84 |
| 10/11/22 15:56:47 |
215 |
26.715 |
XAMS |
7018497GB00BP6MXD84 |
| 10/11/22 15:56:47 |
208 |
26.715 |
XAMS |
7017729GB00BP6MXD84 |
| 10/11/22 15:56:47 |
400 |
26.715 |
XAMS |
7018241GB00BP6MXD84 |
| 10/11/22 15:56:59 |
300 |
26.720 |
XAMS |
7023361GB00BP6MXD84 |
| 10/11/22 15:56:59 |
206 |
26.720 |
XAMS |
7023105GB00BP6MXD84 |
| 10/11/22 15:57:03 |
383 |
26.720 |
XAMS |
7023617GB00BP6MXD84 |
| 10/11/22 15:57:06 |
165 |
26.720 |
XAMS |
7024129GB00BP6MXD84 |
| 10/11/22 15:57:13 |
213 |
26.725 |
XAMS |
7027969GB00BP6MXD84 |
| 10/11/22 15:57:13 |
400 |
26.725 |
XAMS |
7027457GB00BP6MXD84 |
| 10/11/22 15:57:13 |
411 |
26.725 |
XAMS |
7027713GB00BP6MXD84 |
| 10/11/22 15:57:16 |
400 |
26.725 |
XAMS |
7029761GB00BP6MXD84 |
| 10/11/22 15:57:16 |
197 |
26.725 |
XAMS |
7030017GB00BP6MXD84 |
| 10/11/22 15:57:16 |
218 |
26.720 |
XAMS |
7029249GB00BP6MXD84 |
| 10/11/22 15:57:16 |
402 |
26.720 |
XAMS |
7029505GB00BP6MXD84 |
| 10/11/22 15:57:30 |
121 |
26.735 |
XAMS |
7033857GB00BP6MXD84 |
| 10/11/22 15:57:30 |
399 |
26.735 |
XAMS |
7033601GB00BP6MXD84 |
| 10/11/22 15:57:35 |
384 |
26.735 |
XAMS |
7034369GB00BP6MXD84 |
| 10/11/22 15:57:35 |
185 |
26.735 |
XAMS |
7034113GB00BP6MXD84 |
| 10/11/22 15:57:36 |
90 |
26.735 |
XAMS |
7034881GB00BP6MXD84 |
| 10/11/22 15:57:36 |
400 |
26.735 |
XAMS |
7034625GB00BP6MXD84 |
| 10/11/22 15:57:48 |
1,994 |
26.735 |
XAMS |
7037441GB00BP6MXD84 |
| 10/11/22 15:57:46 |
19 |
26.735 |
XAMS |
7037185GB00BP6MXD84 |
| 10/11/22 15:57:45 |
112 |
26.740 |
XAMS |
7036417GB00BP6MXD84 |
| 10/11/22 15:57:45 |
549 |
26.740 |
XAMS |
7036673GB00BP6MXD84 |
| 10/11/22 15:57:49 |
772 |
26.730 |
XAMS |
7038209GB00BP6MXD84 |
| 10/11/22 15:57:48 |
80 |
26.735 |
CEUX |
2600073G6 |
| 10/11/22 15:57:51 |
6 |
26.720 |
CEUX |
2600073HM |
| 10/11/22 15:57:52 |
1,569 |
26.715 |
CEUX |
2600073ID |
| 10/11/22 15:57:52 |
925 |
26.715 |
CEUX |
2600073J5 |
| 10/11/22 15:57:54 |
289 |
26.715 |
TQEX |
652586537533214 |
| 10/11/22 15:58:10 |
231 |
26.710 |
XAMS |
7047425GB00BP6MXD84 |
| 10/11/22 15:58:10 |
287 |
26.710 |
XAMS |
7047681GB00BP6MXD84 |
| 10/11/22 15:58:14 |
214 |
26.710 |
XAMS |
7048449GB00BP6MXD84 |
| 10/11/22 15:58:14 |
232 |
26.710 |
XAMS |
7048193GB00BP6MXD84 |
| 10/11/22 15:58:18 |
77 |
26.710 |
XAMS |
7049473GB00BP6MXD84 |
| 10/11/22 15:58:18 |
388 |
26.710 |
XAMS |
7049217GB00BP6MXD84 |
| 10/11/22 15:58:18 |
886 |
26.710 |
XAMS |
7050241GB00BP6MXD84 |
| 10/11/22 15:58:29 |
195 |
26.710 |
XAMS |
7052289GB00BP6MXD84 |
| 10/11/22 15:58:29 |
234 |
26.710 |
XAMS |
7052545GB00BP6MXD84 |
| 10/11/22 15:58:34 |
1,936 |
26.710 |
XAMS |
7055105GB00BP6MXD84 |
| 10/11/22 15:58:32 |
634 |
26.710 |
CEUX |
260007469 |
| 10/11/22 15:58:34 |
402 |
26.710 |
XAMS |
7055361GB00BP6MXD84 |
| 10/11/22 15:58:34 |
68 |
26.710 |
XAMS |
7055617GB00BP6MXD84 |
| 10/11/22 15:58:44 |
488 |
26.705 |
XAMS |
7056385GB00BP6MXD84 |
| 10/11/22 15:58:42 |
1 |
26.710 |
TQEX |
652586537533454 |
| 10/11/22 15:58:51 |
64 |
26.710 |
TQEX |
652586537533495 |
| 10/11/22 15:58:56 |
591 |
26.710 |
CEUX |
2600074HJ |
| 10/11/22 15:58:58 |
448 |
26.715 |
XAMS |
7065345GB00BP6MXD84 |
| 10/11/22 15:59:02 |
332 |
26.715 |
XAMS |
7065857GB00BP6MXD84 |
| 10/11/22 15:59:02 |
155 |
26.715 |
XAMS |
7065601GB00BP6MXD84 |
| 10/11/22 15:59:12 |
89 |
26.725 |
XAMS |
7070209GB00BP6MXD84 |
| 10/11/22 15:59:13 |
255 |
26.725 |
XAMS |
7071745GB00BP6MXD84 |
| 10/11/22 15:59:13 |
248 |
26.725 |
XAMS |
7071489GB00BP6MXD84 |
| 10/11/22 15:59:13 |
404 |
26.725 |
XAMS |
7071233GB00BP6MXD84 |
| 10/11/22 15:59:18 |
7 |
26.735 |
XAMS |
7073793GB00BP6MXD84 |
| 10/11/22 15:59:18 |
394 |
26.735 |
XAMS |
7074305GB00BP6MXD84 |
| 10/11/22 15:59:18 |
400 |
26.735 |
XAMS |
7074817GB00BP6MXD84 |
| 10/11/22 15:59:18 |
100 |
26.735 |
XAMS |
7075073GB00BP6MXD84 |
| 10/11/22 15:59:18 |
248 |
26.735 |
XAMS |
7074049GB00BP6MXD84 |
| 10/11/22 15:59:18 |
343 |
26.735 |
XAMS |
7075329GB00BP6MXD84 |
| 10/11/22 15:59:18 |
254 |
26.735 |
XAMS |
7074561GB00BP6MXD84 |
| 10/11/22 15:59:21 |
713 |
26.730 |
TQEX |
652586537533660 |
| 10/11/22 15:59:34 |
395 |
26.730 |
CEUX |
2600075BR |
| 10/11/22 15:59:34 |
200 |
26.730 |
CEUX |
2600075BS |
| 10/11/22 15:59:30 |
255 |
26.735 |
XAMS |
7082497GB00BP6MXD84 |
| 10/11/22 15:59:30 |
346 |
26.735 |
XAMS |
7082753GB00BP6MXD84 |
| 10/11/22 15:59:34 |
253 |
26.730 |
XAMS |
7085057GB00BP6MXD84 |
| 10/11/22 15:59:34 |
176 |
26.730 |
XAMS |
7085313GB00BP6MXD84 |
| 10/11/22 15:59:34 |
36 |
26.730 |
CEUX |
2600075DE |
| 10/11/22 15:59:34 |
600 |
26.730 |
CEUX |
2600075DF |
| 10/11/22 15:59:38 |
255 |
26.730 |
XAMS |
7085569GB00BP6MXD84 |
| 10/11/22 15:59:38 |
185 |
26.730 |
XAMS |
7085825GB00BP6MXD84 |
| 10/11/22 15:59:40 |
289 |
26.725 |
XAMS |
7087105GB00BP6MXD84 |
| 10/11/22 15:59:40 |
1,023 |
26.725 |
XAMS |
7087361GB00BP6MXD84 |
| 10/11/22 15:59:39 |
395 |
26.725 |
XAMS |
7086849GB00BP6MXD84 |
| 10/11/22 15:59:48 |
587 |
26.725 |
XAMS |
7088129GB00BP6MXD84 |
| 10/11/22 15:59:48 |
320 |
26.725 |
XAMS |
7088897GB00BP6MXD84 |
| 10/11/22 15:59:48 |
264 |
26.725 |
XAMS |
7088641GB00BP6MXD84 |
| 10/11/22 15:59:53 |
400 |
26.725 |
XAMS |
7091457GB00BP6MXD84 |
| 10/11/22 15:59:53 |
25 |
26.725 |
XAMS |
7091969GB00BP6MXD84 |
| 10/11/22 15:59:53 |
286 |
26.725 |
XAMS |
7091713GB00BP6MXD84 |
| 10/11/22 16:00:12 |
412 |
26.740 |
XAMS |
7102465GB00BP6MXD84 |
| 10/11/22 16:00:22 |
177 |
26.755 |
XAMS |
7107585GB00BP6MXD84 |
| 10/11/22 16:00:22 |
289 |
26.755 |
XAMS |
7107329GB00BP6MXD84 |
| 10/11/22 16:00:22 |
1,015 |
26.755 |
XAMS |
7107841GB00BP6MXD84 |
| 10/11/22 16:00:24 |
551 |
26.745 |
CEUX |
2600076IM |
| 10/11/22 16:00:24 |
990 |
26.745 |
XAMS |
7110657GB00BP6MXD84 |
| 10/11/22 16:00:24 |
233 |
26.745 |
XAMS |
7110145GB00BP6MXD84 |
| 10/11/22 16:00:24 |
400 |
26.745 |
XAMS |
7110401GB00BP6MXD84 |
| 10/11/22 16:00:43 |
400 |
26.745 |
XAMS |
7116801GB00BP6MXD84 |
| 10/11/22 16:00:46 |
426 |
26.750 |
CEUX |
2600076VF |
| 10/11/22 16:00:46 |
165 |
26.750 |
XAMS |
7117569GB00BP6MXD84 |
| 10/11/22 16:00:46 |
175 |
26.750 |
XAMS |
7118337GB00BP6MXD84 |
| 10/11/22 16:00:46 |
251 |
26.750 |
XAMS |
7117825GB00BP6MXD84 |
| 10/11/22 16:00:46 |
216 |
26.750 |
XAMS |
7118081GB00BP6MXD84 |
| 10/11/22 16:00:55 |
626 |
26.750 |
XAMS |
7121409GB00BP6MXD84 |
| 10/11/22 16:00:55 |
751 |
26.750 |
CEUX |
2600076ZV |
| 10/11/22 16:00:55 |
207 |
26.755 |
XAMS |
7120385GB00BP6MXD84 |
| 10/11/22 16:00:55 |
221 |
26.755 |
XAMS |
7120129GB00BP6MXD84 |
| 10/11/22 16:00:55 |
572 |
26.755 |
XAMS |
7119873GB00BP6MXD84 |
| 10/11/22 16:00:55 |
73 |
26.755 |
XAMS |
7120641GB00BP6MXD84 |
| 10/11/22 16:01:06 |
831 |
26.750 |
XAMS |
7121665GB00BP6MXD84 |
| 10/11/22 16:01:06 |
555 |
26.750 |
XAMS |
7121921GB00BP6MXD84 |
| 10/11/22 16:01:11 |
528 |
26.750 |
CEUX |
2600077BK |
| 10/11/22 16:01:15 |
13 |
26.745 |
XAMS |
7126529GB00BP6MXD84 |
| 10/11/22 16:01:15 |
217 |
26.745 |
XAMS |
7126017GB00BP6MXD84 |
| 10/11/22 16:01:15 |
83 |
26.745 |
XAMS |
7126273GB00BP6MXD84 |
| 10/11/22 16:01:15 |
159 |
26.745 |
XAMS |
7125761GB00BP6MXD84 |
| 10/11/22 16:01:17 |
543 |
26.740 |
CEUX |
2600077II |
| 10/11/22 16:01:19 |
457 |
26.740 |
XAMS |
7128321GB00BP6MXD84 |
| 10/11/22 16:01:19 |
65 |
26.740 |
XAMS |
7128577GB00BP6MXD84 |
| 10/11/22 16:01:25 |
588 |
26.735 |
XAMS |
7130113GB00BP6MXD84 |
| 10/11/22 16:01:25 |
163 |
26.735 |
XAMS |
7131137GB00BP6MXD84 |
| 10/11/22 16:01:25 |
400 |
26.735 |
XAMS |
7130881GB00BP6MXD84 |
| 10/11/22 16:01:26 |
33 |
26.730 |
XAMS |
7131905GB00BP6MXD84 |
| 10/11/22 16:01:26 |
1,394 |
26.730 |
XAMS |
7132161GB00BP6MXD84 |
| 10/11/22 16:01:36 |
1,079 |
26.725 |
XAMS |
7133953GB00BP6MXD84 |
| 10/11/22 16:01:53 |
142 |
26.730 |
XAMS |
7139585GB00BP6MXD84 |
| 10/11/22 16:01:53 |
419 |
26.730 |
XAMS |
7139329GB00BP6MXD84 |
| 10/11/22 16:02:00 |
2,003 |
26.725 |
XAMS |
7141377GB00BP6MXD84 |
| 10/11/22 16:01:57 |
245 |
26.730 |
XAMS |
7140865GB00BP6MXD84 |
| 10/11/22 16:01:57 |
239 |
26.730 |
XAMS |
7141121GB00BP6MXD84 |
| 10/11/22 16:02:10 |
333 |
26.725 |
XAMS |
7144961GB00BP6MXD84 |
| 10/11/22 16:02:10 |
254 |
26.725 |
XAMS |
7144705GB00BP6MXD84 |
| 10/11/22 16:02:18 |
1,166 |
26.725 |
XAMS |
7146497GB00BP6MXD84 |
| 10/11/22 16:02:18 |
92 |
26.725 |
XAMS |
7146753GB00BP6MXD84 |
| 10/11/22 16:02:18 |
1,353 |
26.725 |
CEUX |
2600078XV |
| 10/11/22 16:02:18 |
164 |
26.725 |
XAMS |
7147265GB00BP6MXD84 |
| 10/11/22 16:02:18 |
264 |
26.725 |
XAMS |
7147521GB00BP6MXD84 |
| 10/11/22 16:02:18 |
247 |
26.725 |
XAMS |
7147009GB00BP6MXD84 |
| 10/11/22 16:02:27 |
556 |
26.720 |
XAMS |
7148801GB00BP6MXD84 |
| 10/11/22 16:02:27 |
412 |
26.720 |
XAMS |
7149569GB00BP6MXD84 |
| 10/11/22 16:02:27 |
40 |
26.720 |
XAMS |
7149313GB00BP6MXD84 |
| 10/11/22 16:02:32 |
438 |
26.720 |
CEUX |
260007974 |
| 10/11/22 16:02:32 |
457 |
26.720 |
XAMS |
7149825GB00BP6MXD84 |
| 10/11/22 16:02:47 |
444 |
26.715 |
XAMS |
7152129GB00BP6MXD84 |
| 10/11/22 16:02:47 |
499 |
26.715 |
CEUX |
2600079DH |
| 10/11/22 16:02:47 |
117 |
26.715 |
XAMS |
7153665GB00BP6MXD84 |
| 10/11/22 16:02:47 |
1,193 |
26.715 |
XAMS |
7153409GB00BP6MXD84 |
| 10/11/22 16:02:55 |
464 |
26.715 |
XAMS |
7154945GB00BP6MXD84 |
| 10/11/22 16:02:58 |
603 |
26.710 |
CEUX |
2600079IQ |
| 10/11/22 16:02:51 |
328 |
26.720 |
TQEX |
652586537534850 |
| 10/11/22 16:02:51 |
3 |
26.720 |
TQEX |
652586537534849 |
| 10/11/22 16:02:51 |
89 |
26.720 |
TQEX |
652586537534851 |
| 10/11/22 16:02:55 |
288 |
26.715 |
XAMS |
7155713GB00BP6MXD84 |
| 10/11/22 16:02:55 |
370 |
26.715 |
XAMS |
7155457GB00BP6MXD84 |
| 10/11/22 16:02:55 |
67 |
26.715 |
XAMS |
7155969GB00BP6MXD84 |
| 10/11/22 16:03:02 |
515 |
26.705 |
XAMS |
7158785GB00BP6MXD84 |
| 10/11/22 16:03:08 |
303 |
26.705 |
XAMS |
7160321GB00BP6MXD84 |
| 10/11/22 16:03:08 |
400 |
26.705 |
XAMS |
7160065GB00BP6MXD84 |
| 10/11/22 16:03:11 |
223 |
26.705 |
XAMS |
7161857GB00BP6MXD84 |
| 10/11/22 16:03:11 |
135 |
26.705 |
XAMS |
7162113GB00BP6MXD84 |
| 10/11/22 16:03:31 |
727 |
26.700 |
CEUX |
2600079YU |
| 10/11/22 16:03:27 |
432 |
26.705 |
XAMS |
7163649GB00BP6MXD84 |
| 10/11/22 16:03:31 |
1,873 |
26.700 |
XAMS |
7168257GB00BP6MXD84 |
| 10/11/22 16:03:30 |
135 |
26.705 |
XAMS |
7165185GB00BP6MXD84 |
| 10/11/22 16:03:30 |
311 |
26.705 |
XAMS |
7165441GB00BP6MXD84 |
| 10/11/22 16:03:35 |
400 |
26.695 |
XAMS |
7170561GB00BP6MXD84 |
| 10/11/22 16:03:47 |
433 |
26.710 |
XAMS |
7180545GB00BP6MXD84 |
| 10/11/22 16:04:17 |
422 |
26.720 |
XAMS |
7186945GB00BP6MXD84 |
| 10/11/22 16:04:17 |
336 |
26.720 |
XAMS |
7187201GB00BP6MXD84 |
| 10/11/22 16:04:24 |
400 |
26.725 |
XAMS |
7189249GB00BP6MXD84 |
| 10/11/22 16:04:24 |
165 |
26.725 |
XAMS |
7188993GB00BP6MXD84 |
|
|
|
|
|
| 10/11/22 16:04:29 |
440 |
26.725 |
XAMS |
7192321GB00BP6MXD84 |
| 10/11/22 16:04:29 |
380 |
26.725 |
XAMS |
7192065GB00BP6MXD84 |
| 10/11/22 16:04:58 |
536 |
26.725 |
TQEX |
652586537535485 |
| 10/11/22 16:04:58 |
37 |
26.725 |
TQEX |
652586537535475 |
| 10/11/22 16:04:35 |
248 |
26.730 |
XAMS |
7193601GB00BP6MXD84 |
| 10/11/22 16:04:35 |
430 |
26.730 |
XAMS |
7193345GB00BP6MXD84 |
| 10/11/22 16:04:53 |
1,728 |
26.730 |
XAMS |
7194881GB00BP6MXD84 |
| 10/11/22 16:04:40 |
95 |
26.730 |
XAMS |
7194625GB00BP6MXD84 |
| 10/11/22 16:04:53 |
706 |
26.730 |
CEUX |
260007BCO |
| 10/11/22 16:04:53 |
75 |
26.730 |
CEUX |
260007BCN |
| 10/11/22 16:04:48 |
486 |
26.735 |
CEUX |
260007B9V |
| 10/11/22 16:04:53 |
2 |
26.730 |
CEUX |
260007BCZ |
| 10/11/22 16:04:53 |
777 |
26.730 |
CEUX |
260007BD2 |
| 10/11/22 16:04:53 |
335 |
26.730 |
XAMS |
7195393GB00BP6MXD84 |
| 10/11/22 16:04:58 |
632 |
26.725 |
CEUX |
260007BIS |
| 10/11/22 16:05:05 |
415 |
26.735 |
XAMS |
7200257GB00BP6MXD84 |
| 10/11/22 16:05:08 |
338 |
26.735 |
XAMS |
7201793GB00BP6MXD84 |
| 10/11/22 16:05:09 |
137 |
26.735 |
XAMS |
7202305GB00BP6MXD84 |
| 10/11/22 16:05:10 |
305 |
26.735 |
XAMS |
7203073GB00BP6MXD84 |
| 10/11/22 16:05:10 |
127 |
26.735 |
XAMS |
7203329GB00BP6MXD84 |
| 10/11/22 16:05:11 |
349 |
26.735 |
XAMS |
7204097GB00BP6MXD84 |
| 10/11/22 16:05:12 |
326 |
26.735 |
XAMS |
7204865GB00BP6MXD84 |
| 10/11/22 16:05:12 |
327 |
26.735 |
XAMS |
7204609GB00BP6MXD84 |
| 10/11/22 16:05:12 |
100 |
26.735 |
XAMS |
7205121GB00BP6MXD84 |
| 10/11/22 16:05:12 |
440 |
26.735 |
XAMS |
7204353GB00BP6MXD84 |
| 10/11/22 16:05:12 |
326 |
26.735 |
XAMS |
7205633GB00BP6MXD84 |
| 10/11/22 16:05:12 |
100 |
26.735 |
XAMS |
7205377GB00BP6MXD84 |
| 10/11/22 16:05:13 |
165 |
26.735 |
XAMS |
7205889GB00BP6MXD84 |
| 10/11/22 16:05:13 |
433 |
26.735 |
XAMS |
7206145GB00BP6MXD84 |
| 10/11/22 16:05:14 |
422 |
26.735 |
XAMS |
7206401GB00BP6MXD84 |
| 10/11/22 16:05:15 |
423 |
26.735 |
XAMS |
7206657GB00BP6MXD84 |
| 10/11/22 16:05:17 |
242 |
26.740 |
XAMS |
7208449GB00BP6MXD84 |
| 10/11/22 16:05:17 |
34 |
26.740 |
XAMS |
7208705GB00BP6MXD84 |
| 10/11/22 16:05:17 |
160 |
26.740 |
XAMS |
7208193GB00BP6MXD84 |
| 10/11/22 16:05:22 |
215 |
26.745 |
XAMS |
7211009GB00BP6MXD84 |
| 10/11/22 16:05:22 |
390 |
26.745 |
XAMS |
7210753GB00BP6MXD84 |
| 10/11/22 16:05:27 |
343 |
26.745 |
XAMS |
7212545GB00BP6MXD84 |
| 10/11/22 16:05:33 |
345 |
26.750 |
XAMS |
7214593GB00BP6MXD84 |
| 10/11/22 16:05:33 |
416 |
26.750 |
XAMS |
7214849GB00BP6MXD84 |
| 10/11/22 16:05:34 |
240 |
26.750 |
XAMS |
7215105GB00BP6MXD84 |
| 10/11/22 16:05:43 |
496 |
26.745 |
CEUX |
260007C51 |
| 10/11/22 16:05:37 |
672 |
26.750 |
XAMS |
7216385GB00BP6MXD84 |
| 10/11/22 16:05:37 |
251 |
26.750 |
XAMS |
7216129GB00BP6MXD84 |
| 10/11/22 16:05:43 |
1,539 |
26.745 |
XAMS |
7218177GB00BP6MXD84 |
| 10/11/22 16:05:42 |
169 |
26.750 |
XAMS |
7217409GB00BP6MXD84 |
| 10/11/22 16:05:42 |
167 |
26.750 |
XAMS |
7217153GB00BP6MXD84 |
| 10/11/22 16:05:42 |
165 |
26.750 |
XAMS |
7216897GB00BP6MXD84 |
| 10/11/22 16:05:46 |
549 |
26.735 |
CEUX |
260007C5X |
| 10/11/22 16:05:57 |
418 |
26.735 |
CEUX |
260007CDD |
| 10/11/22 16:06:02 |
472 |
26.750 |
XAMS |
7224577GB00BP6MXD84 |
| 10/11/22 16:06:02 |
358 |
26.750 |
XAMS |
7224833GB00BP6MXD84 |
| 10/11/22 16:06:02 |
99 |
26.750 |
XAMS |
7225089GB00BP6MXD84 |
| 10/11/22 16:06:04 |
38 |
26.750 |
XAMS |
7226881GB00BP6MXD84 |
| 10/11/22 16:06:08 |
547 |
26.745 |
TQEX |
652586537535868 |
| 10/11/22 16:06:04 |
92 |
26.750 |
XAMS |
7227393GB00BP6MXD84 |
| 10/11/22 16:06:04 |
400 |
26.750 |
XAMS |
7227137GB00BP6MXD84 |
| 10/11/22 16:06:08 |
640 |
26.745 |
CEUX |
260007CN6 |
| 10/11/22 16:06:08 |
552 |
26.750 |
XAMS |
7228417GB00BP6MXD84 |
| 10/11/22 16:06:10 |
651 |
26.745 |
XAMS |
7230209GB00BP6MXD84 |
| 10/11/22 16:06:16 |
158 |
26.740 |
XAMS |
7232769GB00BP6MXD84 |
| 10/11/22 16:06:17 |
277 |
26.740 |
XAMS |
7233793GB00BP6MXD84 |
| 10/11/22 16:06:17 |
165 |
26.740 |
XAMS |
7233537GB00BP6MXD84 |
| 10/11/22 16:06:25 |
400 |
26.745 |
XAMS |
7235585GB00BP6MXD84 |
| 10/11/22 16:06:26 |
428 |
26.745 |
XAMS |
7235841GB00BP6MXD84 |
| 10/11/22 16:06:26 |
100 |
26.745 |
XAMS |
7236097GB00BP6MXD84 |
| 10/11/22 16:06:29 |
421 |
26.740 |
CEUX |
260007CZY |
| 10/11/22 16:06:29 |
1,317 |
26.740 |
XAMS |
7238145GB00BP6MXD84 |
| 10/11/22 16:06:29 |
547 |
26.740 |
XAMS |
7238401GB00BP6MXD84 |
| 10/11/22 16:06:29 |
334 |
26.740 |
XAMS |
7238913GB00BP6MXD84 |
| 10/11/22 16:06:29 |
425 |
26.740 |
XAMS |
7238657GB00BP6MXD84 |
| 10/11/22 16:06:29 |
464 |
26.740 |
CEUX |
260007CZZ |
| 10/11/22 16:06:36 |
323 |
26.735 |
XAMS |
7240449GB00BP6MXD84 |
| 10/11/22 16:06:34 |
98 |
26.735 |
XAMS |
7240193GB00BP6MXD84 |
| 10/11/22 16:06:51 |
190 |
26.730 |
XAMS |
7243521GB00BP6MXD84 |
| 10/11/22 16:06:51 |
190 |
26.730 |
XAMS |
7243009GB00BP6MXD84 |
| 10/11/22 16:06:49 |
482 |
26.730 |
XAMS |
7242497GB00BP6MXD84 |
| 10/11/22 16:06:51 |
393 |
26.730 |
XAMS |
7242753GB00BP6MXD84 |
| 10/11/22 16:06:51 |
491 |
26.730 |
XAMS |
7243265GB00BP6MXD84 |
| 10/11/22 16:06:51 |
297 |
26.730 |
XAMS |
7244289GB00BP6MXD84 |
| 10/11/22 16:06:51 |
412 |
26.730 |
XAMS |
7243777GB00BP6MXD84 |
| 10/11/22 16:06:51 |
166 |
26.730 |
XAMS |
7244033GB00BP6MXD84 |
| 10/11/22 16:07:00 |
253 |
26.725 |
CEUX |
260007DGN |
| 10/11/22 16:07:02 |
119 |
26.730 |
TQEX |
652586537536095 |
| 10/11/22 16:07:02 |
289 |
26.730 |
TQEX |
652586537536096 |
| 10/11/22 16:07:25 |
39 |
26.725 |
XAMS |
7246849GB00BP6MXD84 |
| 10/11/22 16:07:10 |
424 |
26.725 |
XAMS |
7246337GB00BP6MXD84 |
| 10/11/22 16:07:31 |
273 |
26.730 |
XAMS |
7251201GB00BP6MXD84 |
| 10/11/22 16:07:31 |
400 |
26.730 |
XAMS |
7250945GB00BP6MXD84 |
| 10/11/22 16:07:42 |
1,182 |
26.735 |
TQEX |
652586537536324 |
| 10/11/22 16:07:42 |
948 |
26.735 |
XAMS |
7253505GB00BP6MXD84 |
| 10/11/22 16:07:42 |
708 |
26.735 |
XAMS |
7253249GB00BP6MXD84 |
| 10/11/22 16:07:42 |
800 |
26.735 |
CEUX |
260007E8E |
| 10/11/22 16:07:49 |
76 |
26.735 |
XAMS |
7255297GB00BP6MXD84 |
| 10/11/22 16:07:48 |
1,932 |
26.735 |
XAMS |
7255041GB00BP6MXD84 |
| 10/11/22 16:07:47 |
490 |
26.735 |
CEUX |
260007EAU |
| 10/11/22 16:07:51 |
496 |
26.730 |
CEUX |
260007ECZ |
| 10/11/22 16:07:51 |
282 |
26.730 |
CEUX |
260007ED0 |
| 10/11/22 16:07:49 |
1,224 |
26.735 |
XAMS |
7256065GB00BP6MXD84 |
| 10/11/22 16:07:49 |
422 |
26.735 |
XAMS |
7255809GB00BP6MXD84 |
| 10/11/22 16:07:49 |
370 |
26.735 |
XAMS |
7255553GB00BP6MXD84 |
| 10/11/22 16:07:58 |
1,609 |
26.725 |
XAMS |
7258113GB00BP6MXD84 |
| 10/11/22 16:08:08 |
1,238 |
26.725 |
XAMS |
7260161GB00BP6MXD84 |
| 10/11/22 16:08:08 |
94 |
26.720 |
XAMS |
7260929GB00BP6MXD84 |
| 10/11/22 16:08:08 |
431 |
26.720 |
XAMS |
7260673GB00BP6MXD84 |
| 10/11/22 16:08:19 |
284 |
26.720 |
XAMS |
7263745GB00BP6MXD84 |
| 10/11/22 16:08:15 |
297 |
26.720 |
XAMS |
7263233GB00BP6MXD84 |
| 10/11/22 16:08:19 |
450 |
26.720 |
CEUX |
260007EXT |
| 10/11/22 16:08:19 |
240 |
26.720 |
XAMS |
7265025GB00BP6MXD84 |
| 10/11/22 16:08:19 |
153 |
26.720 |
XAMS |
7264769GB00BP6MXD84 |
| 10/11/22 16:08:19 |
428 |
26.720 |
XAMS |
7264513GB00BP6MXD84 |
| 10/11/22 16:08:26 |
884 |
26.720 |
XAMS |
7266561GB00BP6MXD84 |
| 10/11/22 16:08:29 |
256 |
26.715 |
XAMS |
7269121GB00BP6MXD84 |
| 10/11/22 16:08:42 |
336 |
26.720 |
XAMS |
7271937GB00BP6MXD84 |
| 10/11/22 16:08:52 |
72 |
26.730 |
XAMS |
7275009GB00BP6MXD84 |
| 10/11/22 16:08:52 |
1,024 |
26.730 |
XAMS |
7274753GB00BP6MXD84 |
| 10/11/22 16:08:54 |
57 |
26.730 |
XAMS |
7275777GB00BP6MXD84 |
| 10/11/22 16:08:54 |
124 |
26.730 |
XAMS |
7275265GB00BP6MXD84 |
| 10/11/22 16:08:54 |
226 |
26.730 |
XAMS |
7275521GB00BP6MXD84 |
| 10/11/22 16:08:57 |
160 |
26.730 |
XAMS |
7276801GB00BP6MXD84 |
| 10/11/22 16:08:57 |
1 |
26.730 |
XAMS |
7276289GB00BP6MXD84 |
| 10/11/22 16:08:57 |
80 |
26.730 |
XAMS |
7276545GB00BP6MXD84 |
| 10/11/22 16:08:57 |
166 |
26.730 |
XAMS |
7276033GB00BP6MXD84 |
| 10/11/22 16:08:58 |
422 |
26.730 |
XAMS |
7279105GB00BP6MXD84 |
| 10/11/22 16:08:58 |
100 |
26.730 |
XAMS |
7279361GB00BP6MXD84 |
| 10/11/22 16:09:05 |
329 |
26.735 |
XAMS |
7285505GB00BP6MXD84 |
| 10/11/22 16:09:05 |
158 |
26.735 |
XAMS |
7285249GB00BP6MXD84 |
| 10/11/22 16:09:05 |
503 |
26.735 |
XAMS |
7286017GB00BP6MXD84 |
| 10/11/22 16:09:05 |
1 |
26.735 |
XAMS |
7285761GB00BP6MXD84 |
| 10/11/22 16:09:11 |
350 |
26.730 |
XAMS |
7287809GB00BP6MXD84 |
| 10/11/22 16:09:11 |
106 |
26.730 |
XAMS |
7288065GB00BP6MXD84 |
| 10/11/22 16:09:16 |
410 |
26.730 |
XAMS |
7291137GB00BP6MXD84 |
| 10/11/22 16:09:16 |
288 |
26.730 |
XAMS |
7291393GB00BP6MXD84 |
| 10/11/22 16:09:24 |
1,925 |
26.735 |
XAMS |
7292929GB00BP6MXD84 |
| 10/11/22 16:09:24 |
445 |
26.735 |
XAMS |
7293185GB00BP6MXD84 |
| 10/11/22 16:09:24 |
582 |
26.735 |
CEUX |
260007G6D |
| 10/11/22 16:09:27 |
631 |
26.725 |
CEUX |
260007GA3 |
| 10/11/22 16:09:27 |
500 |
26.725 |
CEUX |
260007GA4 |
| 10/11/22 16:09:27 |
162 |
26.725 |
CEUX |
260007GA5 |
| 10/11/22 16:09:42 |
845 |
26.720 |
XAMS |
7296769GB00BP6MXD84 |
| 10/11/22 16:09:42 |
291 |
26.720 |
XAMS |
7296513GB00BP6MXD84 |
| 10/11/22 16:09:31 |
33 |
26.720 |
CEUX |
260007GCC |
| 10/11/22 16:09:33 |
626 |
26.720 |
CEUX |
260007GCV |
| 10/11/22 16:09:42 |
432 |
26.720 |
XAMS |
7297281GB00BP6MXD84 |
| 10/11/22 16:09:42 |
1,221 |
26.720 |
XAMS |
7297537GB00BP6MXD84 |
| 10/11/22 16:09:44 |
502 |
26.720 |
XAMS |
7298561GB00BP6MXD84 |
| 10/11/22 16:09:57 |
833 |
26.715 |
CEUX |
260007GMY |
| 10/11/22 16:10:00 |
394 |
26.715 |
XAMS |
7302145GB00BP6MXD84 |
| 10/11/22 16:10:00 |
39 |
26.715 |
XAMS |
7301889GB00BP6MXD84 |
| 10/11/22 16:09:59 |
157 |
26.715 |
XAMS |
7301633GB00BP6MXD84 |
| 10/11/22 16:10:06 |
331 |
26.730 |
XAMS |
7308289GB00BP6MXD84 |
| 10/11/22 16:10:06 |
184 |
26.730 |
XAMS |
7308545GB00BP6MXD84 |
| 10/11/22 16:10:10 |
400 |
26.730 |
XAMS |
7311873GB00BP6MXD84 |
| 10/11/22 16:10:10 |
100 |
26.730 |
XAMS |
7312129GB00BP6MXD84 |
| 10/11/22 16:10:13 |
439 |
26.730 |
XAMS |
7312385GB00BP6MXD84 |
| 10/11/22 16:10:13 |
33 |
26.730 |
XAMS |
7312641GB00BP6MXD84 |
| 10/11/22 16:10:18 |
368 |
26.735 |
XAMS |
7315457GB00BP6MXD84 |
| 10/11/22 16:10:18 |
450 |
26.735 |
XAMS |
7315201GB00BP6MXD84 |
| 10/11/22 16:10:25 |
558 |
26.730 |
CEUX |
260007HB7 |
| 10/11/22 16:10:21 |
550 |
26.735 |
XAMS |
7316481GB00BP6MXD84 |
| 10/11/22 16:10:25 |
400 |
26.735 |
XAMS |
7319297GB00BP6MXD84 |
| 10/11/22 16:10:25 |
226 |
26.735 |
XAMS |
7319553GB00BP6MXD84 |
| 10/11/22 16:10:25 |
280 |
26.735 |
XAMS |
7319809GB00BP6MXD84 |
| 10/11/22 16:10:25 |
524 |
26.730 |
XAMS |
7320321GB00BP6MXD84 |
| 10/11/22 16:10:26 |
565 |
26.730 |
XAMS |
7320577GB00BP6MXD84 |
| 10/11/22 16:10:43 |
351 |
26.735 |
CEUX |
260007HJ1 |
| 10/11/22 16:10:41 |
293 |
26.740 |
XAMS |
7329281GB00BP6MXD84 |
| 10/11/22 16:10:41 |
196 |
26.740 |
XAMS |
7329025GB00BP6MXD84 |
| 10/11/22 16:10:48 |
616 |
26.740 |
XAMS |
7333121GB00BP6MXD84 |
| 10/11/22 16:10:48 |
819 |
26.740 |
XAMS |
7332865GB00BP6MXD84 |
| 10/11/22 16:10:49 |
400 |
26.740 |
XAMS |
7333889GB00BP6MXD84 |
| 10/11/22 16:10:49 |
240 |
26.740 |
XAMS |
7333633GB00BP6MXD84 |
| 10/11/22 16:10:50 |
399 |
26.740 |
XAMS |
7334145GB00BP6MXD84 |
| 10/11/22 16:11:06 |
105 |
26.740 |
TQEX |
652586537537345 |
| 10/11/22 16:11:06 |
304 |
26.740 |
TQEX |
652586537537344 |
| 10/11/22 16:11:04 |
1,108 |
26.745 |
XAMS |
7339777GB00BP6MXD84 |
| 10/11/22 16:11:03 |
611 |
26.745 |
CEUX |
260007HV9 |
| 10/11/22 16:11:04 |
467 |
26.745 |
XAMS |
7341057GB00BP6MXD84 |
| 10/11/22 16:11:04 |
400 |
26.745 |
XAMS |
7340801GB00BP6MXD84 |
| 10/11/22 16:11:04 |
336 |
26.745 |
XAMS |
7341313GB00BP6MXD84 |
| 10/11/22 16:11:06 |
610 |
26.740 |
CEUX |
260007HYO |
| 10/11/22 16:11:06 |
410 |
26.740 |
TQEX |
652586537537348 |
| 10/11/22 16:11:06 |
142 |
26.740 |
TQEX |
652586537537349 |
| 10/11/22 16:11:07 |
618 |
26.735 |
XAMS |
7343873GB00BP6MXD84 |
| 10/11/22 16:11:18 |
261 |
26.735 |
XAMS |
7346433GB00BP6MXD84 |
| 10/11/22 16:11:18 |
213 |
26.735 |
XAMS |
7346945GB00BP6MXD84 |
| 10/11/22 16:11:18 |
1,090 |
26.735 |
XAMS |
7347457GB00BP6MXD84 |
| 10/11/22 16:11:28 |
938 |
26.735 |
XAMS |
7351297GB00BP6MXD84 |
| 10/11/22 16:11:28 |
406 |
26.735 |
XAMS |
7351041GB00BP6MXD84 |
| 10/11/22 16:11:38 |
326 |
26.730 |
CEUX |
260007ID0 |
| 10/11/22 16:11:34 |
366 |
26.730 |
CEUX |
260007IAO |
| 10/11/22 16:11:37 |
259 |
26.735 |
XAMS |
7353089GB00BP6MXD84 |
| 10/11/22 16:11:37 |
165 |
26.735 |
XAMS |
7352833GB00BP6MXD84 |
| 10/11/22 16:11:44 |
314 |
26.730 |
CEUX |
260007IEY |
| 10/11/22 16:11:48 |
68 |
26.725 |
XAMS |
7357697GB00BP6MXD84 |
| 10/11/22 16:11:48 |
400 |
26.725 |
XAMS |
7357441GB00BP6MXD84 |
| 10/11/22 16:11:57 |
35 |
26.720 |
XAMS |
7361281GB00BP6MXD84 |
| 10/11/22 16:11:57 |
1,400 |
26.720 |
XAMS |
7361025GB00BP6MXD84 |
| 10/11/22 16:11:57 |
457 |
26.720 |
XAMS |
7360769GB00BP6MXD84 |
| 10/11/22 16:11:51 |
3 |
26.725 |
XAMS |
7358721GB00BP6MXD84 |
| 10/11/22 16:11:51 |
412 |
26.725 |
XAMS |
7358977GB00BP6MXD84 |
| 10/11/22 16:11:54 |
279 |
26.725 |
XAMS |
7359489GB00BP6MXD84 |
| 10/11/22 16:11:54 |
155 |
26.725 |
XAMS |
7359233GB00BP6MXD84 |
| 10/11/22 16:11:57 |
196 |
26.725 |
XAMS |
7359745GB00BP6MXD84 |
| 10/11/22 16:11:57 |
495 |
26.715 |
CEUX |
260007IL9 |
| 10/11/22 16:12:07 |
583 |
26.715 |
XAMS |
7367681GB00BP6MXD84 |
| 10/11/22 16:12:05 |
333 |
26.715 |
XAMS |
7367425GB00BP6MXD84 |
| 10/11/22 16:12:07 |
631 |
26.715 |
XAMS |
7368193GB00BP6MXD84 |
| 10/11/22 16:12:10 |
474 |
26.715 |
CEUX |
260007IUR |
| 10/11/22 16:12:26 |
200 |
26.725 |
XAMS |
7378177GB00BP6MXD84 |
| 10/11/22 16:12:26 |
208 |
26.725 |
XAMS |
7378945GB00BP6MXD84 |
| 10/11/22 16:12:26 |
347 |
26.725 |
XAMS |
7378433GB00BP6MXD84 |
| 10/11/22 16:12:26 |
34 |
26.725 |
XAMS |
7378689GB00BP6MXD84 |
| 10/11/22 16:12:29 |
110 |
26.725 |
XAMS |
7379457GB00BP6MXD84 |
| 10/11/22 16:12:29 |
304 |
26.725 |
XAMS |
7379201GB00BP6MXD84 |
| 10/11/22 16:12:32 |
413 |
26.725 |
XAMS |
7379713GB00BP6MXD84 |
| 10/11/22 16:12:52 |
254 |
26.725 |
CEUX |
260007JKP |
| 10/11/22 16:12:52 |
368 |
26.725 |
CEUX |
260007JK4 |
| 10/11/22 16:12:47 |
400 |
26.730 |
XAMS |
7385089GB00BP6MXD84 |
| 10/11/22 16:12:47 |
684 |
26.730 |
XAMS |
7385857GB00BP6MXD84 |
| 10/11/22 16:12:47 |
400 |
26.730 |
XAMS |
7385601GB00BP6MXD84 |
| 10/11/22 16:12:47 |
418 |
26.730 |
XAMS |
7385345GB00BP6MXD84 |
| 10/11/22 16:12:47 |
646 |
26.730 |
XAMS |
7387393GB00BP6MXD84 |
| 10/11/22 16:12:47 |
400 |
26.730 |
XAMS |
7387137GB00BP6MXD84 |
| 10/11/22 16:12:47 |
430 |
26.730 |
XAMS |
7386881GB00BP6MXD84 |
| 10/11/22 16:12:52 |
681 |
26.725 |
CEUX |
260007JKS |
| 10/11/22 16:12:55 |
400 |
26.725 |
XAMS |
7388673GB00BP6MXD84 |
| 10/11/22 16:12:54 |
265 |
26.725 |
XAMS |
7388417GB00BP6MXD84 |
| 10/11/22 16:12:54 |
145 |
26.725 |
XAMS |
7388161GB00BP6MXD84 |
| 10/11/22 16:12:55 |
713 |
26.725 |
XAMS |
7388929GB00BP6MXD84 |
| 10/11/22 16:13:03 |
1,359 |
26.710 |
XAMS |
7391233GB00BP6MXD84 |
| 10/11/22 16:13:13 |
472 |
26.705 |
CEUX |
260007JWU |
| 10/11/22 16:13:13 |
919 |
26.705 |
XAMS |
7394049GB00BP6MXD84 |
| 10/11/22 16:13:13 |
34 |
26.705 |
XAMS |
7394561GB00BP6MXD84 |
| 10/11/22 16:13:13 |
400 |
26.705 |
XAMS |
7394305GB00BP6MXD84 |
| 10/11/22 16:13:16 |
475 |
26.695 |
TQEX |
652586537538082 |
| 10/11/22 16:13:16 |
438 |
26.700 |
XAMS |
7396865GB00BP6MXD84 |
| 10/11/22 16:13:17 |
702 |
26.695 |
CEUX |
260007JZ5 |
| 10/11/22 16:13:20 |
482 |
26.695 |
XAMS |
7404033GB00BP6MXD84 |
| 10/11/22 16:13:20 |
4 |
26.695 |
XAMS |
7404289GB00BP6MXD84 |
| 10/11/22 16:13:27 |
470 |
26.690 |
XAMS |
7406337GB00BP6MXD84 |
| 10/11/22 16:13:27 |
510 |
26.690 |
XAMS |
7407105GB00BP6MXD84 |
| 10/11/22 16:13:39 |
907 |
26.690 |
XAMS |
7410433GB00BP6MXD84 |
| 10/11/22 16:13:39 |
384 |
26.690 |
XAMS |
7411969GB00BP6MXD84 |
| 10/11/22 16:13:39 |
440 |
26.690 |
XAMS |
7411713GB00BP6MXD84 |
| 10/11/22 16:13:41 |
244 |
26.685 |
CEUX |
260007KD3 |
| 10/11/22 16:13:41 |
217 |
26.685 |
CEUX |
260007KD2 |
| 10/11/22 16:13:50 |
480 |
26.690 |
CEUX |
260007KJM |
| 10/11/22 16:13:49 |
218 |
26.695 |
XAMS |
7423745GB00BP6MXD84 |
| 10/11/22 16:13:49 |
1,136 |
26.695 |
XAMS |
7423489GB00BP6MXD84 |
| 10/11/22 16:14:00 |
1,079 |
26.695 |
XAMS |
7429121GB00BP6MXD84 |
| 10/11/22 16:14:02 |
198 |
26.695 |
XAMS |
7429889GB00BP6MXD84 |
| 10/11/22 16:14:02 |
400 |
26.695 |
XAMS |
7429633GB00BP6MXD84 |
| 10/11/22 16:14:02 |
33 |
26.695 |
XAMS |
7430145GB00BP6MXD84 |
| 10/11/22 16:14:12 |
426 |
26.695 |
XAMS |
7438337GB00BP6MXD84 |
| 10/11/22 16:14:24 |
1,294 |
26.695 |
XAMS |
7438849GB00BP6MXD84 |
| 10/11/22 16:14:21 |
510 |
26.695 |
CEUX |
260007L18 |
| 10/11/22 16:14:24 |
440 |
26.695 |
XAMS |
7440641GB00BP6MXD84 |
| 10/11/22 16:14:24 |
108 |
26.695 |
XAMS |
7441409GB00BP6MXD84 |
| 10/11/22 16:14:24 |
431 |
26.695 |
XAMS |
7440897GB00BP6MXD84 |
| 10/11/22 16:14:24 |
400 |
26.695 |
XAMS |
7441153GB00BP6MXD84 |
| 10/11/22 16:14:37 |
765 |
26.685 |
CEUX |
260007L9G |
| 10/11/22 16:14:37 |
57 |
26.685 |
XAMS |
7448577GB00BP6MXD84 |
| 10/11/22 16:14:37 |
1,549 |
26.685 |
XAMS |
7448833GB00BP6MXD84 |
| 10/11/22 16:14:45 |
810 |
26.680 |
XAMS |
7450369GB00BP6MXD84 |
| 10/11/22 16:14:47 |
212 |
26.675 |
XAMS |
7452161GB00BP6MXD84 |
| 10/11/22 16:14:47 |
400 |
26.675 |
XAMS |
7451905GB00BP6MXD84 |
| 10/11/22 16:15:03 |
468 |
26.680 |
CEUX |
260007LTH |
| 10/11/22 16:15:03 |
1,628 |
26.685 |
XAMS |
7466753GB00BP6MXD84 |
| 10/11/22 16:15:03 |
400 |
26.685 |
XAMS |
7467265GB00BP6MXD84 |
| 10/11/22 16:15:03 |
229 |
26.685 |
XAMS |
7467521GB00BP6MXD84 |
| 10/11/22 16:15:04 |
473 |
26.680 |
CEUX |
260007LTM |
| 10/11/22 16:15:22 |
196 |
26.680 |
XAMS |
7475713GB00BP6MXD84 |
| 10/11/22 16:15:23 |
439 |
26.680 |
XAMS |
7476225GB00BP6MXD84 |
| 10/11/22 16:15:24 |
416 |
26.680 |
XAMS |
7478017GB00BP6MXD84 |
| 10/11/22 16:15:24 |
380 |
26.680 |
XAMS |
7477761GB00BP6MXD84 |
| 10/11/22 16:15:24 |
400 |
26.680 |
XAMS |
7477505GB00BP6MXD84 |
| 10/11/22 16:15:27 |
867 |
26.670 |
XAMS |
7479809GB00BP6MXD84 |
| 10/11/22 16:15:37 |
571 |
26.685 |
XAMS |
7491841GB00BP6MXD84 |
| 10/11/22 16:15:37 |
498 |
26.685 |
CEUX |
260007MKJ |
| 10/11/22 16:15:37 |
176 |
26.685 |
XAMS |
7492353GB00BP6MXD84 |
| 10/11/22 16:15:37 |
430 |
26.685 |
XAMS |
7492097GB00BP6MXD84 |
| 10/11/22 16:15:49 |
188 |
26.685 |
XAMS |
7494401GB00BP6MXD84 |
| 10/11/22 16:15:49 |
1 |
26.685 |
XAMS |
7494145GB00BP6MXD84 |
| 10/11/22 16:15:51 |
226 |
26.685 |
XAMS |
7495169GB00BP6MXD84 |
| 10/11/22 16:15:51 |
258 |
26.685 |
XAMS |
7495425GB00BP6MXD84 |
| 10/11/22 16:15:52 |
579 |
26.685 |
XAMS |
7497473GB00BP6MXD84 |
| 10/11/22 16:15:52 |
164 |
26.685 |
XAMS |
7497217GB00BP6MXD84 |
| 10/11/22 16:15:52 |
193 |
26.685 |
XAMS |
7496961GB00BP6MXD84 |
| 10/11/22 16:16:01 |
111 |
26.685 |
XAMS |
7500289GB00BP6MXD84 |
| 10/11/22 16:16:01 |
192 |
26.685 |
XAMS |
7500801GB00BP6MXD84 |
| 10/11/22 16:16:01 |
69 |
26.685 |
XAMS |
7500545GB00BP6MXD84 |
| 10/11/22 16:16:01 |
1 |
26.685 |
TQEX |
652586537539049 |
| 10/11/22 16:16:07 |
24 |
26.685 |
TQEX |
652586537539069 |
| 10/11/22 16:16:09 |
454 |
26.680 |
CEUX |
260007N4S |
| 10/11/22 16:16:13 |
1,416 |
26.680 |
XAMS |
7504641GB00BP6MXD84 |
| 10/11/22 16:16:13 |
688 |
26.680 |
CEUX |
260007N6V |
| 10/11/22 16:16:10 |
110 |
26.680 |
CEUX |
260007N5K |
| 10/11/22 16:16:13 |
1,512 |
26.680 |
XAMS |
7505665GB00BP6MXD84 |
| 10/11/22 16:16:13 |
400 |
26.680 |
XAMS |
7505409GB00BP6MXD84 |
| 10/11/22 16:16:16 |
424 |
26.675 |
TQEX |
652586537539123 |
| 10/11/22 16:16:21 |
565 |
26.675 |
XAMS |
7509761GB00BP6MXD84 |
| 10/11/22 16:16:24 |
400 |
26.675 |
XAMS |
7510273GB00BP6MXD84 |
| 10/11/22 16:16:24 |
125 |
26.675 |
XAMS |
7510529GB00BP6MXD84 |
| 10/11/22 16:16:24 |
214 |
26.675 |
XAMS |
7511041GB00BP6MXD84 |
| 10/11/22 16:16:24 |
290 |
26.675 |
XAMS |
7510785GB00BP6MXD84 |
| 10/11/22 16:16:24 |
46 |
26.675 |
XAMS |
7511553GB00BP6MXD84 |
| 10/11/22 16:16:24 |
232 |
26.675 |
XAMS |
7511297GB00BP6MXD84 |
| 10/11/22 16:16:36 |
630 |
26.670 |
XAMS |
7513089GB00BP6MXD84 |
| 10/11/22 16:16:47 |
209 |
26.680 |
XAMS |
7516673GB00BP6MXD84 |
| 10/11/22 16:16:48 |
198 |
26.680 |
XAMS |
7516929GB00BP6MXD84 |
| 10/11/22 16:16:48 |
400 |
26.680 |
XAMS |
7517185GB00BP6MXD84 |
| 10/11/22 16:16:50 |
1,393 |
26.680 |
XAMS |
7518977GB00BP6MXD84 |
| 10/11/22 16:16:50 |
132 |
26.680 |
XAMS |
7518721GB00BP6MXD84 |
| 10/11/22 16:16:54 |
69 |
26.680 |
XAMS |
7520513GB00BP6MXD84 |
| 10/11/22 16:16:54 |
631 |
26.680 |
XAMS |
7520769GB00BP6MXD84 |
| 10/11/22 16:17:04 |
284 |
26.680 |
XAMS |
7522049GB00BP6MXD84 |
| 10/11/22 16:16:59 |
265 |
26.680 |
XAMS |
7521793GB00BP6MXD84 |
| 10/11/22 16:17:04 |
379 |
26.680 |
XAMS |
7524353GB00BP6MXD84 |
| 10/11/22 16:17:04 |
422 |
26.680 |
XAMS |
7524097GB00BP6MXD84 |
| 10/11/22 16:17:08 |
400 |
26.680 |
XAMS |
7525889GB00BP6MXD84 |
| 10/11/22 16:17:17 |
289 |
26.690 |
TQEX |
652586537539482 |
| 10/11/22 16:17:30 |
400 |
26.695 |
XAMS |
7534337GB00BP6MXD84 |
| 10/11/22 16:17:30 |
390 |
26.695 |
XAMS |
7533825GB00BP6MXD84 |
| 10/11/22 16:17:30 |
439 |
26.695 |
XAMS |
7534081GB00BP6MXD84 |
| 10/11/22 16:17:51 |
1,573 |
26.695 |
CEUX |
260007ONG |
| 10/11/22 16:17:45 |
124 |
26.695 |
CEUX |
260007OJU |
| 10/11/22 16:17:44 |
431 |
26.700 |
XAMS |
7536641GB00BP6MXD84 |
| 10/11/22 16:17:44 |
114 |
26.700 |
XAMS |
7537409GB00BP6MXD84 |
| 10/11/22 16:17:44 |
1,255 |
26.700 |
XAMS |
7537153GB00BP6MXD84 |
| 10/11/22 16:17:51 |
94 |
26.695 |
TQEX |
652586537539630 |
| 10/11/22 16:17:51 |
458 |
26.695 |
TQEX |
652586537539628 |
| 10/11/22 16:17:46 |
400 |
26.700 |
XAMS |
7537665GB00BP6MXD84 |
| 10/11/22 16:17:46 |
59 |
26.700 |
XAMS |
7537921GB00BP6MXD84 |
| 10/11/22 16:17:50 |
100 |
26.700 |
XAMS |
7538689GB00BP6MXD84 |
| 10/11/22 16:17:51 |
346 |
26.700 |
XAMS |
7539201GB00BP6MXD84 |
| 10/11/22 16:17:51 |
165 |
26.700 |
XAMS |
7538945GB00BP6MXD84 |
| 10/11/22 16:17:51 |
592 |
26.695 |
CEUX |
260007ONM |
| 10/11/22 16:17:51 |
850 |
26.695 |
CEUX |
260007ONL |
| 10/11/22 16:17:55 |
563 |
26.695 |
XAMS |
7539969GB00BP6MXD84 |
| 10/11/22 16:17:59 |
167 |
26.695 |
XAMS |
7540225GB00BP6MXD84 |
| 10/11/22 16:17:59 |
318 |
26.695 |
XAMS |
7540481GB00BP6MXD84 |
| 10/11/22 16:18:00 |
616 |
26.690 |
XAMS |
7542273GB00BP6MXD84 |
| 10/11/22 16:18:00 |
1,367 |
26.690 |
XAMS |
7542529GB00BP6MXD84 |
| 10/11/22 16:18:17 |
506 |
26.685 |
XAMS |
7543553GB00BP6MXD84 |
| 10/11/22 16:18:22 |
400 |
26.675 |
XAMS |
7544833GB00BP6MXD84 |
| 10/11/22 16:18:22 |
179 |
26.675 |
XAMS |
7545089GB00BP6MXD84 |
| 10/11/22 16:18:25 |
946 |
26.670 |
XAMS |
7548929GB00BP6MXD84 |
| 10/11/22 16:18:25 |
868 |
26.670 |
XAMS |
7548673GB00BP6MXD84 |
| 10/11/22 16:18:24 |
51 |
26.675 |
XAMS |
7545601GB00BP6MXD84 |
| 10/11/22 16:18:24 |
425 |
26.675 |
XAMS |
7545345GB00BP6MXD84 |
| 10/11/22 16:18:53 |
863 |
26.675 |
CEUX |
260007PX1 |
| 10/11/22 16:18:38 |
1,020 |
26.680 |
XAMS |
7555841GB00BP6MXD84 |
| 10/11/22 16:18:38 |
192 |
26.680 |
XAMS |
7556097GB00BP6MXD84 |
| 10/11/22 16:18:38 |
303 |
26.680 |
XAMS |
7555585GB00BP6MXD84 |
| 10/11/22 16:18:51 |
293 |
26.680 |
XAMS |
7562753GB00BP6MXD84 |
| 10/11/22 16:18:51 |
400 |
26.680 |
XAMS |
7562497GB00BP6MXD84 |
| 10/11/22 16:18:57 |
412 |
26.675 |
XAMS |
7563777GB00BP6MXD84 |
| 10/11/22 16:19:11 |
937 |
26.670 |
CEUX |
260007Q8O |
| 10/11/22 16:19:02 |
60 |
26.675 |
XAMS |
7564545GB00BP6MXD84 |
| 10/11/22 16:19:02 |
75 |
26.675 |
XAMS |
7564033GB00BP6MXD84 |
| 10/11/22 16:19:02 |
400 |
26.675 |
XAMS |
7564289GB00BP6MXD84 |
| 10/11/22 16:19:08 |
100 |
26.670 |
XAMS |
7565057GB00BP6MXD84 |
| 10/11/22 16:19:11 |
560 |
26.670 |
XAMS |
7565313GB00BP6MXD84 |
| 10/11/22 16:19:05 |
400 |
26.670 |
XAMS |
7564801GB00BP6MXD84 |
| 10/11/22 16:19:11 |
427 |
26.670 |
XAMS |
7566081GB00BP6MXD84 |
| 10/11/22 16:19:11 |
400 |
26.670 |
XAMS |
7566337GB00BP6MXD84 |
| 10/11/22 16:19:20 |
1,625 |
26.665 |
XAMS |
7567105GB00BP6MXD84 |
| 10/11/22 16:19:20 |
343 |
26.665 |
XAMS |
7567361GB00BP6MXD84 |
| 10/11/22 16:19:22 |
474 |
26.665 |
CEUX |
260007QGW |
| 10/11/22 16:19:19 |
165 |
26.670 |
XAMS |
7566593GB00BP6MXD84 |
| 10/11/22 16:19:19 |
314 |
26.670 |
XAMS |
7566849GB00BP6MXD84 |
| 10/11/22 16:19:48 |
1,327 |
26.665 |
XAMS |
7570433GB00BP6MXD84 |
| 10/11/22 16:19:45 |
153 |
26.665 |
XAMS |
7570177GB00BP6MXD84 |
| 10/11/22 16:19:56 |
493 |
26.665 |
XAMS |
7570689GB00BP6MXD84 |
| 10/11/22 16:20:10 |
692 |
26.665 |
CEUX |
260007RK1 |
| 10/11/22 16:19:57 |
400 |
26.665 |
XAMS |
7572737GB00BP6MXD84 |
| 10/11/22 16:20:13 |
1,853 |
26.665 |
XAMS |
7583233GB00BP6MXD84 |
| 10/11/22 16:20:10 |
20 |
26.670 |
XAMS |
7573505GB00BP6MXD84 |
| 10/11/22 16:20:10 |
289 |
26.670 |
XAMS |
7573761GB00BP6MXD84 |
| 10/11/22 16:20:10 |
657 |
26.670 |
XAMS |
7574785GB00BP6MXD84 |
| 10/11/22 16:20:10 |
214 |
26.670 |
XAMS |
7574273GB00BP6MXD84 |
| 10/11/22 16:20:10 |
196 |
26.670 |
XAMS |
7574017GB00BP6MXD84 |
| 10/11/22 16:20:10 |
851 |
26.670 |
XAMS |
7575041GB00BP6MXD84 |
| 10/11/22 16:20:10 |
110 |
26.670 |
XAMS |
7574529GB00BP6MXD84 |
| 10/11/22 16:20:13 |
850 |
26.665 |
CEUX |
260007RN8 |
| 10/11/22 16:20:13 |
792 |
26.665 |
TQEX |
652586537540425 |
| 10/11/22 16:20:12 |
165 |
26.670 |
XAMS |
7582209GB00BP6MXD84 |
| 10/11/22 16:20:12 |
126 |
26.670 |
XAMS |
7582721GB00BP6MXD84 |
| 10/11/22 16:20:12 |
165 |
26.670 |
XAMS |
7582465GB00BP6MXD84 |
| 10/11/22 16:20:23 |
193 |
26.675 |
XAMS |
7593985GB00BP6MXD84 |
| 10/11/22 16:20:23 |
165 |
26.675 |
XAMS |
7593729GB00BP6MXD84 |
| 10/11/22 16:20:23 |
375 |
26.675 |
XAMS |
7594241GB00BP6MXD84 |
| 10/11/22 16:20:33 |
116 |
26.675 |
XAMS |
7595009GB00BP6MXD84 |
| 10/11/22 16:20:33 |
31 |
26.675 |
XAMS |
7594497GB00BP6MXD84 |
| 10/11/22 16:20:33 |
308 |
26.675 |
XAMS |
7594753GB00BP6MXD84 |
| 10/11/22 16:20:39 |
287 |
26.685 |
XAMS |
7599105GB00BP6MXD84 |
| 10/11/22 16:20:39 |
206 |
26.685 |
XAMS |
7599361GB00BP6MXD84 |
| 10/11/22 16:20:42 |
406 |
26.685 |
XAMS |
7600641GB00BP6MXD84 |
| 10/11/22 16:20:42 |
440 |
26.685 |
XAMS |
7600385GB00BP6MXD84 |
| 10/11/22 16:20:45 |
263 |
26.685 |
XAMS |
7601153GB00BP6MXD84 |
| 10/11/22 16:20:45 |
165 |
26.685 |
XAMS |
7600897GB00BP6MXD84 |
| 10/11/22 16:20:48 |
273 |
26.685 |
XAMS |
7602945GB00BP6MXD84 |
| 10/11/22 16:20:48 |
163 |
26.685 |
XAMS |
7603201GB00BP6MXD84 |
| 10/11/22 16:20:52 |
31 |
26.685 |
XAMS |
7604993GB00BP6MXD84 |
| 10/11/22 16:20:52 |
439 |
26.685 |
XAMS |
7604737GB00BP6MXD84 |
| 10/11/22 16:20:55 |
431 |
26.685 |
XAMS |
7605761GB00BP6MXD84 |
| 10/11/22 16:20:55 |
30 |
26.685 |
XAMS |
7606017GB00BP6MXD84 |
| 10/11/22 16:20:58 |
400 |
26.685 |
XAMS |
7606529GB00BP6MXD84 |
| 10/11/22 16:20:58 |
14 |
26.685 |
XAMS |
7606785GB00BP6MXD84 |
| 10/11/22 16:21:00 |
20 |
26.685 |
XAMS |
7608321GB00BP6MXD84 |
| 10/11/22 16:21:00 |
400 |
26.685 |
XAMS |
7608065GB00BP6MXD84 |
| 10/11/22 16:21:04 |
363 |
26.685 |
XAMS |
7609089GB00BP6MXD84 |
| 10/11/22 16:21:04 |
165 |
26.685 |
XAMS |
7608833GB00BP6MXD84 |
| 10/11/22 16:21:07 |
100 |
26.690 |
XAMS |
7613185GB00BP6MXD84 |
| 10/11/22 16:21:08 |
578 |
26.690 |
XAMS |
7613697GB00BP6MXD84 |
| 10/11/22 16:21:10 |
1,020 |
26.690 |
CEUX |
260007T45 |
| 10/11/22 16:21:12 |
412 |
26.690 |
XAMS |
7614721GB00BP6MXD84 |
| 10/11/22 16:21:19 |
457 |
26.700 |
XAMS |
7618305GB00BP6MXD84 |
| 10/11/22 16:21:22 |
203 |
26.700 |
XAMS |
7619585GB00BP6MXD84 |
| 10/11/22 16:21:22 |
209 |
26.700 |
XAMS |
7619841GB00BP6MXD84 |
| 10/11/22 16:21:24 |
193 |
26.700 |
XAMS |
7620097GB00BP6MXD84 |
| 10/11/22 16:21:24 |
437 |
26.700 |
XAMS |
7620353GB00BP6MXD84 |
| 10/11/22 16:21:30 |
165 |
26.705 |
XAMS |
7623937GB00BP6MXD84 |
| 10/11/22 16:21:34 |
275 |
26.700 |
XAMS |
7626497GB00BP6MXD84 |
| 10/11/22 16:21:31 |
358 |
26.705 |
XAMS |
7624449GB00BP6MXD84 |
| 10/11/22 16:21:31 |
253 |
26.705 |
XAMS |
7624193GB00BP6MXD84 |
| 10/11/22 16:21:33 |
224 |
26.705 |
XAMS |
7624961GB00BP6MXD84 |
| 10/11/22 16:21:33 |
106 |
26.705 |
XAMS |
7625217GB00BP6MXD84 |
| 10/11/22 16:21:33 |
165 |
26.705 |
XAMS |
7624705GB00BP6MXD84 |
| 10/11/22 16:21:42 |
400 |
26.705 |
XAMS |
7628033GB00BP6MXD84 |
| 10/11/22 16:21:42 |
425 |
26.705 |
XAMS |
7628289GB00BP6MXD84 |
| 10/11/22 16:21:45 |
407 |
26.710 |
XAMS |
7630081GB00BP6MXD84 |
| 10/11/22 16:21:46 |
16 |
26.710 |
XAMS |
7630593GB00BP6MXD84 |
| 10/11/22 16:21:46 |
400 |
26.710 |
XAMS |
7630337GB00BP6MXD84 |
| 10/11/22 16:21:50 |
369 |
26.705 |
CEUX |
260007TZ1 |
| 10/11/22 16:21:49 |
1,201 |
26.705 |
CEUX |
260007TXO |
| 10/11/22 16:21:50 |
92 |
26.705 |
CEUX |
260007TZ2 |
| 10/11/22 16:21:49 |
408 |
26.710 |
XAMS |
7632129GB00BP6MXD84 |
| 10/11/22 16:21:54 |
400 |
26.705 |
XAMS |
7635713GB00BP6MXD84 |
| 10/11/22 16:21:54 |
436 |
26.705 |
XAMS |
7635969GB00BP6MXD84 |
| 10/11/22 16:21:56 |
400 |
26.705 |
XAMS |
7636481GB00BP6MXD84 |
| 10/11/22 16:21:56 |
1,493 |
26.705 |
XAMS |
7636737GB00BP6MXD84 |
| 10/11/22 16:21:56 |
400 |
26.705 |
XAMS |
7637505GB00BP6MXD84 |
| 10/11/22 16:22:01 |
506 |
26.705 |
XAMS |
7638529GB00BP6MXD84 |
| 10/11/22 16:22:01 |
433 |
26.705 |
XAMS |
7639297GB00BP6MXD84 |
| 10/11/22 16:22:13 |
486 |
26.705 |
TQEX |
652586537541237 |
| 10/11/22 16:22:13 |
562 |
26.705 |
CEUX |
260007UF4 |
| 10/11/22 16:22:13 |
557 |
26.705 |
CEUX |
260007UF3 |
| 10/11/22 16:22:18 |
477 |
26.710 |
XAMS |
7645697GB00BP6MXD84 |
| 10/11/22 16:22:21 |
491 |
26.705 |
XAMS |
7646209GB00BP6MXD84 |
| 10/11/22 16:22:24 |
227 |
26.705 |
XAMS |
7646721GB00BP6MXD84 |
| 10/11/22 16:22:24 |
209 |
26.705 |
XAMS |
7646465GB00BP6MXD84 |
| 10/11/22 16:22:41 |
702 |
26.700 |
CEUX |
260007UY0 |
| 10/11/22 16:22:27 |
435 |
26.705 |
XAMS |
7646977GB00BP6MXD84 |
| 10/11/22 16:22:29 |
2,030 |
26.705 |
XAMS |
7647745GB00BP6MXD84 |
| 10/11/22 16:22:41 |
211 |
26.700 |
XAMS |
7653121GB00BP6MXD84 |
| 10/11/22 16:22:41 |
597 |
26.700 |
XAMS |
7653377GB00BP6MXD84 |
| 10/11/22 16:22:53 |
1,839 |
26.700 |
XAMS |
7659777GB00BP6MXD84 |
| 10/11/22 16:22:50 |
437 |
26.705 |
XAMS |
7658753GB00BP6MXD84 |
| 10/11/22 16:22:53 |
451 |
26.700 |
CEUX |
260007V48 |
| 10/11/22 16:22:52 |
412 |
26.705 |
XAMS |
7659265GB00BP6MXD84 |
| 10/11/22 16:22:56 |
466 |
26.695 |
XAMS |
7664129GB00BP6MXD84 |
| 10/11/22 16:23:03 |
468 |
26.695 |
XAMS |
7668737GB00BP6MXD84 |
| 10/11/22 16:23:03 |
400 |
26.695 |
XAMS |
7668481GB00BP6MXD84 |
| 10/11/22 16:23:08 |
554 |
26.690 |
CEUX |
260007VI8 |
| 10/11/22 16:23:08 |
680 |
26.690 |
XAMS |
7669249GB00BP6MXD84 |
| 10/11/22 16:23:23 |
1,391 |
26.685 |
XAMS |
7674625GB00BP6MXD84 |
| 10/11/22 16:23:22 |
5 |
26.690 |
XAMS |
7673857GB00BP6MXD84 |
| 10/11/22 16:23:22 |
43 |
26.690 |
XAMS |
7674113GB00BP6MXD84 |
| 10/11/22 16:23:22 |
1 |
26.690 |
XAMS |
7673601GB00BP6MXD84 |
| 10/11/22 16:23:22 |
100 |
26.690 |
XAMS |
7673089GB00BP6MXD84 |
| 10/11/22 16:23:22 |
400 |
26.690 |
XAMS |
7673345GB00BP6MXD84 |
| 10/11/22 16:23:32 |
281 |
26.685 |
CEUX |
260007VWM |
| 10/11/22 16:23:35 |
149 |
26.685 |
CEUX |
260007VYA |
| 10/11/22 16:23:31 |
643 |
26.685 |
XAMS |
7676161GB00BP6MXD84 |
| 10/11/22 16:23:32 |
305 |
26.685 |
XAMS |
7676417GB00BP6MXD84 |
| 10/11/22 16:23:35 |
867 |
26.685 |
XAMS |
7677441GB00BP6MXD84 |
| 10/11/22 16:23:35 |
580 |
26.685 |
XAMS |
7678721GB00BP6MXD84 |
| 10/11/22 16:23:48 |
441 |
26.675 |
CEUX |
260007W6B |
| 10/11/22 16:23:44 |
390 |
26.680 |
XAMS |
7681793GB00BP6MXD84 |
| 10/11/22 16:23:44 |
446 |
26.680 |
XAMS |
7682049GB00BP6MXD84 |
| 10/11/22 16:23:44 |
400 |
26.680 |
XAMS |
7682305GB00BP6MXD84 |
| 10/11/22 16:23:57 |
454 |
26.670 |
CEUX |
260007WE0 |
| 10/11/22 16:23:54 |
226 |
26.675 |
XAMS |
7685633GB00BP6MXD84 |
| 10/11/22 16:23:54 |
218 |
26.675 |
XAMS |
7685377GB00BP6MXD84 |
| 10/11/22 16:23:54 |
19 |
26.675 |
XAMS |
7685889GB00BP6MXD84 |
| 10/11/22 16:23:55 |
193 |
26.675 |
XAMS |
7687425GB00BP6MXD84 |
| 10/11/22 16:23:55 |
1,012 |
26.675 |
XAMS |
7687681GB00BP6MXD84 |
| 10/11/22 16:23:59 |
565 |
26.670 |
XAMS |
7693313GB00BP6MXD84 |
| 10/11/22 16:24:06 |
289 |
26.675 |
TQEX |
652586537541912 |
| 10/11/22 16:24:06 |
23 |
26.675 |
TQEX |
652586537541911 |
| 10/11/22 16:24:23 |
429 |
26.665 |
CEUX |
260007WVE |
| 10/11/22 16:24:23 |
389 |
26.665 |
TQEX |
652586537541977 |
| 10/11/22 16:24:23 |
46 |
26.665 |
TQEX |
652586537541976 |
| 10/11/22 16:24:17 |
728 |
26.670 |
XAMS |
7701505GB00BP6MXD84 |
| 10/11/22 16:24:17 |
100 |
26.670 |
XAMS |
7701249GB00BP6MXD84 |
| 10/11/22 16:24:23 |
1,941 |
26.665 |
XAMS |
7706625GB00BP6MXD84 |
| 10/11/22 16:24:20 |
21 |
26.670 |
XAMS |
7705601GB00BP6MXD84 |
| 10/11/22 16:24:20 |
400 |
26.670 |
XAMS |
7705345GB00BP6MXD84 |
| 10/11/22 16:24:29 |
410 |
26.655 |
XAMS |
7714049GB00BP6MXD84 |
| 10/11/22 16:24:30 |
13 |
26.655 |
XAMS |
7716353GB00BP6MXD84 |
| 10/11/22 16:24:37 |
838 |
26.655 |
XAMS |
7718913GB00BP6MXD84 |
| 10/11/22 16:24:40 |
103 |
26.650 |
XAMS |
7731201GB00BP6MXD84 |
| 10/11/22 16:24:49 |
1,055 |
26.645 |
CEUX |
260007XDC |
| 10/11/22 16:24:49 |
400 |
26.645 |
XAMS |
7736577GB00BP6MXD84 |
| 10/11/22 16:24:49 |
430 |
26.645 |
XAMS |
7736833GB00BP6MXD84 |
| 10/11/22 16:24:52 |
423 |
26.645 |
XAMS |
7738113GB00BP6MXD84 |
| 10/11/22 16:24:55 |
446 |
26.645 |
XAMS |
7739649GB00BP6MXD84 |
| 10/11/22 16:25:05 |
415 |
26.640 |
CEUX |
260007XUA |
| 10/11/22 16:24:57 |
427 |
26.645 |
XAMS |
7741953GB00BP6MXD84 |
| 10/11/22 16:25:05 |
559 |
26.640 |
XAMS |
7746817GB00BP6MXD84 |
| 10/11/22 16:25:05 |
509 |
26.640 |
XAMS |
7746561GB00BP6MXD84 |
| 10/11/22 16:25:01 |
297 |
26.645 |
XAMS |
7743489GB00BP6MXD84 |
| 10/11/22 16:25:01 |
165 |
26.645 |
XAMS |
7743233GB00BP6MXD84 |
| 10/11/22 16:25:04 |
400 |
26.645 |
XAMS |
7744769GB00BP6MXD84 |
| 10/11/22 16:25:04 |
66 |
26.645 |
XAMS |
7745025GB00BP6MXD84 |
| 10/11/22 16:25:10 |
489 |
26.640 |
CEUX |
260007XYH |
| 10/11/22 16:25:10 |
567 |
26.640 |
XAMS |
7751169GB00BP6MXD84 |
| 10/11/22 16:25:17 |
38 |
26.645 |
XAMS |
7757313GB00BP6MXD84 |
| 10/11/22 16:25:17 |
400 |
26.645 |
XAMS |
7757057GB00BP6MXD84 |
| 10/11/22 16:25:20 |
239 |
26.645 |
XAMS |
7758081GB00BP6MXD84 |
| 10/11/22 16:25:20 |
22 |
26.645 |
XAMS |
7757569GB00BP6MXD84 |
| 10/11/22 16:25:20 |
152 |
26.645 |
XAMS |
7758337GB00BP6MXD84 |
| 10/11/22 16:25:20 |
117 |
26.645 |
XAMS |
7757825GB00BP6MXD84 |
| 10/11/22 16:25:34 |
631 |
26.650 |
XAMS |
7761409GB00BP6MXD84 |
| 10/11/22 16:25:34 |
1,306 |
26.650 |
XAMS |
7761153GB00BP6MXD84 |
| 10/11/22 16:25:39 |
400 |
26.650 |
XAMS |
7765249GB00BP6MXD84 |
| 10/11/22 16:25:39 |
380 |
26.650 |
XAMS |
7765505GB00BP6MXD84 |
| 10/11/22 16:25:41 |
165 |
26.650 |
XAMS |
7765761GB00BP6MXD84 |
| 10/11/22 16:25:42 |
27 |
26.650 |
XAMS |
7766273GB00BP6MXD84 |
| 10/11/22 16:25:44 |
317 |
26.650 |
XAMS |
7766529GB00BP6MXD84 |
| 10/11/22 16:25:44 |
400 |
26.650 |
XAMS |
7766785GB00BP6MXD84 |
| 10/11/22 16:25:47 |
9 |
26.650 |
XAMS |
7768321GB00BP6MXD84 |
| 10/11/22 16:25:47 |
2 |
26.650 |
XAMS |
7768577GB00BP6MXD84 |
| 10/11/22 16:25:48 |
165 |
26.650 |
XAMS |
7769601GB00BP6MXD84 |
| 10/11/22 16:25:48 |
165 |
26.650 |
XAMS |
7769857GB00BP6MXD84 |
| 10/11/22 16:25:50 |
400 |
26.655 |
XAMS |
7772417GB00BP6MXD84 |
| 10/11/22 16:25:50 |
16 |
26.655 |
XAMS |
7772673GB00BP6MXD84 |
| 10/11/22 16:25:50 |
147 |
26.655 |
XAMS |
7772929GB00BP6MXD84 |
| 10/11/22 16:25:52 |
1,895 |
26.650 |
XAMS |
7775233GB00BP6MXD84 |
| 10/11/22 16:25:52 |
36 |
26.650 |
CEUX |
260007YX9 |
| 10/11/22 16:25:55 |
574 |
26.650 |
XAMS |
7777281GB00BP6MXD84 |
| 10/11/22 16:25:55 |
432 |
26.650 |
TQEX |
652586537542576 |
| 10/11/22 16:25:57 |
819 |
26.650 |
XAMS |
7783681GB00BP6MXD84 |
| 10/11/22 16:26:04 |
330 |
26.650 |
XAMS |
7790849GB00BP6MXD84 |
| 10/11/22 16:26:04 |
165 |
26.650 |
XAMS |
7790337GB00BP6MXD84 |
| 10/11/22 16:26:04 |
301 |
26.650 |
XAMS |
7790593GB00BP6MXD84 |
| 10/11/22 16:26:09 |
485 |
26.650 |
XAMS |
7795713GB00BP6MXD84 |
| 10/11/22 16:26:10 |
103 |
26.650 |
CEUX |
260007ZCN |
| 10/11/22 16:26:12 |
36 |
26.650 |
CEUX |
260007ZG1 |
| 10/11/22 16:26:15 |
308 |
26.650 |
CEUX |
260007ZHW |
| 10/11/22 16:26:18 |
195 |
26.655 |
XAMS |
7799553GB00BP6MXD84 |
| 10/11/22 16:26:18 |
392 |
26.655 |
XAMS |
7799809GB00BP6MXD84 |
| 10/11/22 16:26:19 |
93 |
26.655 |
CEUX |
260007ZKA |
| 10/11/22 16:26:22 |
532 |
26.650 |
CEUX |
260007ZMQ |
| 10/11/22 16:26:28 |
1,832 |
26.650 |
XAMS |
7803905GB00BP6MXD84 |
| 10/11/22 16:26:28 |
400 |
26.650 |
XAMS |
7804161GB00BP6MXD84 |
| 10/11/22 16:26:28 |
332 |
26.650 |
XAMS |
7804417GB00BP6MXD84 |
| 10/11/22 16:26:32 |
139 |
26.650 |
CEUX |
260007ZRD |
| 10/11/22 16:26:32 |
576 |
26.650 |
CEUX |
260007ZRE |
| 10/11/22 16:26:42 |
772 |
26.645 |
CEUX |
260007ZXW |
| 10/11/22 16:26:42 |
470 |
26.645 |
CEUX |
260007ZY3 |
| 10/11/22 16:26:42 |
411 |
26.645 |
XAMS |
7809537GB00BP6MXD84 |
| 10/11/22 16:26:44 |
728 |
26.645 |
XAMS |
7811585GB00BP6MXD84 |
| 10/11/22 16:26:46 |
400 |
26.645 |
XAMS |
7811841GB00BP6MXD84 |
| 10/11/22 16:26:46 |
807 |
26.645 |
XAMS |
7812097GB00BP6MXD84 |
| 10/11/22 16:26:47 |
338 |
26.645 |
XAMS |
7813121GB00BP6MXD84 |
| 10/11/22 16:26:47 |
390 |
26.645 |
XAMS |
7812865GB00BP6MXD84 |
| 10/11/22 16:26:54 |
665 |
26.645 |
CEUX |
26000805S |
| 10/11/22 16:27:02 |
435 |
26.650 |
XAMS |
7822593GB00BP6MXD84 |
| 10/11/22 16:27:06 |
1,964 |
26.650 |
XAMS |
7830785GB00BP6MXD84 |
| 10/11/22 16:27:12 |
1,366 |
26.650 |
XAMS |
7837953GB00BP6MXD84 |
| 10/11/22 16:27:20 |
1,146 |
26.645 |
XAMS |
7840513GB00BP6MXD84 |
| 10/11/22 16:27:20 |
557 |
26.645 |
CEUX |
2600080SN |
| 10/11/22 16:27:26 |
319 |
26.645 |
CEUX |
2600080WU |
| 10/11/22 16:27:26 |
36 |
26.645 |
CEUX |
2600080WT |
| 10/11/22 16:27:26 |
138 |
26.645 |
CEUX |
2600080WV |
| 10/11/22 16:27:42 |
1,296 |
26.645 |
XAMS |
7844609GB00BP6MXD84 |
| 10/11/22 16:27:38 |
73 |
26.645 |
XAMS |
7842817GB00BP6MXD84 |
| 10/11/22 16:27:36 |
165 |
26.650 |
XAMS |
7842305GB00BP6MXD84 |
| 10/11/22 16:27:36 |
273 |
26.650 |
XAMS |
7842561GB00BP6MXD84 |
| 10/11/22 16:27:40 |
80 |
26.650 |
XAMS |
7844097GB00BP6MXD84 |
| 10/11/22 16:27:40 |
255 |
26.650 |
XAMS |
7844353GB00BP6MXD84 |
| 10/11/22 16:27:40 |
165 |
26.650 |
XAMS |
7843841GB00BP6MXD84 |
| 10/11/22 16:27:47 |
659 |
26.645 |
XAMS |
7845121GB00BP6MXD84 |
| 10/11/22 16:27:47 |
711 |
26.645 |
CEUX |
2600081FA |
| 10/11/22 16:27:47 |
617 |
26.645 |
CEUX |
2600081FG |
| 10/11/22 16:27:47 |
167 |
26.645 |
XAMS |
7847681GB00BP6MXD84 |
| 10/11/22 16:27:47 |
410 |
26.645 |
XAMS |
7847425GB00BP6MXD84 |
| 10/11/22 16:27:47 |
81 |
26.645 |
XAMS |
7847937GB00BP6MXD84 |
| 10/11/22 16:27:57 |
412 |
26.650 |
XAMS |
7853569GB00BP6MXD84 |
| 10/11/22 16:27:57 |
9 |
26.650 |
XAMS |
7853313GB00BP6MXD84 |
| 10/11/22 16:28:03 |
1,873 |
26.650 |
XAMS |
7860225GB00BP6MXD84 |
| 10/11/22 16:28:03 |
10 |
26.655 |
TQEX |
652586537543318 |
| 10/11/22 16:28:04 |
665 |
26.650 |
CEUX |
2600081T7 |
| 10/11/22 16:28:05 |
58 |
26.650 |
CEUX |
2600081TI |
| 10/11/22 16:28:05 |
5 |
26.650 |
CEUX |
2600081U5 |
| 10/11/22 16:28:06 |
226 |
26.650 |
XAMS |
7865345GB00BP6MXD84 |
| 10/11/22 16:28:06 |
313 |
26.650 |
XAMS |
7865601GB00BP6MXD84 |
| 10/11/22 16:28:06 |
17 |
26.650 |
CEUX |
2600081VV |
| 10/11/22 16:28:06 |
23 |
26.650 |
CEUX |
2600081VW |
| 10/11/22 16:28:07 |
26 |
26.650 |
CEUX |
2600081W8 |
| 10/11/22 16:28:07 |
33 |
26.650 |
CEUX |
2600081X2 |
| 10/11/22 16:28:08 |
486 |
26.650 |
XAMS |
7872001GB00BP6MXD84 |
| 10/11/22 16:28:31 |
17 |
26.645 |
CEUX |
2600082CB |
| 10/11/22 16:28:14 |
797 |
26.650 |
XAMS |
7874561GB00BP6MXD84 |
| 10/11/22 16:28:17 |
470 |
26.650 |
XAMS |
7876097GB00BP6MXD84 |
| 10/11/22 16:28:22 |
7 |
26.650 |
TQEX |
652586537543438 |
| 10/11/22 16:28:23 |
731 |
26.650 |
XAMS |
7879425GB00BP6MXD84 |
| 10/11/22 16:28:26 |
430 |
26.650 |
XAMS |
7882497GB00BP6MXD84 |
| 10/11/22 16:28:27 |
290 |
26.655 |
TQEX |
652586537543465 |
| 10/11/22 16:28:29 |
582 |
26.650 |
XAMS |
7884801GB00BP6MXD84 |
| 10/11/22 16:28:33 |
592 |
26.650 |
TQEX |
652586537543489 |
| 10/11/22 16:28:33 |
533 |
26.650 |
CEUX |
2600082DV |
| 10/11/22 16:28:33 |
185 |
26.650 |
XAMS |
7887361GB00BP6MXD84 |
| 10/11/22 16:28:33 |
400 |
26.650 |
XAMS |
7887105GB00BP6MXD84 |
| 10/11/22 16:28:36 |
271 |
26.650 |
CEUX |
2600082FS |
| 10/11/22 16:28:37 |
483 |
26.650 |
XAMS |
7891713GB00BP6MXD84 |
| 10/11/22 16:28:40 |
250 |
26.650 |
CEUX |
2600082I0 |
| 10/11/22 16:28:42 |
38 |
26.650 |
CEUX |
2600082IS |
| 10/11/22 16:28:45 |
97 |
26.650 |
CEUX |
2600082KG |
| 10/11/22 16:28:48 |
87 |
26.650 |
CEUX |
2600082MH |
| 10/11/22 16:28:48 |
11 |
26.650 |
CEUX |
2600082MI |
| 10/11/22 16:28:52 |
131 |
26.650 |
CEUX |
2600082OG |
| 10/11/22 16:28:54 |
1,098 |
26.650 |
XAMS |
7893249GB00BP6MXD84 |
| 10/11/22 16:28:54 |
77 |
26.650 |
XAMS |
7892993GB00BP6MXD84 |
| 10/11/22 16:28:55 |
98 |
26.650 |
CEUX |
2600082R0 |
| 10/11/22 16:28:57 |
147 |
26.650 |
XAMS |
7899649GB00BP6MXD84 |
| 10/11/22 16:28:57 |
154 |
26.650 |
XAMS |
7899393GB00BP6MXD84 |
| 10/11/22 16:28:57 |
377 |
26.650 |
XAMS |
7899137GB00BP6MXD84 |
| 10/11/22 16:28:57 |
1,213 |
26.645 |
XAMS |
7901185GB00BP6MXD84 |
| 10/11/22 16:29:00 |
27 |
26.645 |
CEUX |
2600082VQ |
| 10/11/22 16:29:03 |
571 |
26.645 |
XAMS |
7908353GB00BP6MXD84 |
| 10/11/22 16:29:01 |
2 |
26.650 |
CEUX |
2600082XL |
| 10/11/22 16:29:03 |
206 |
26.645 |
XAMS |
7911937GB00BP6MXD84 |
| 10/11/22 16:29:03 |
6 |
26.645 |
XAMS |
7912449GB00BP6MXD84 |
| 10/11/22 16:29:03 |
246 |
26.645 |
XAMS |
7912193GB00BP6MXD84 |
| 10/11/22 16:29:06 |
550 |
26.645 |
XAMS |
7920385GB00BP6MXD84 |
| 10/11/22 16:29:14 |
468 |
26.645 |
XAMS |
7925249GB00BP6MXD84 |
| 10/11/22 16:29:15 |
400 |
26.650 |
XAMS |
7928577GB00BP6MXD84 |
| 10/11/22 16:29:15 |
567 |
26.650 |
XAMS |
7928833GB00BP6MXD84 |
| 10/11/22 16:29:22 |
214 |
26.645 |
XAMS |
7932673GB00BP6MXD84 |
| 10/11/22 16:29:22 |
158 |
26.645 |
XAMS |
7932417GB00BP6MXD84 |
| 10/11/22 16:29:22 |
206 |
26.645 |
XAMS |
7932161GB00BP6MXD84 |
| 10/11/22 16:29:23 |
244 |
26.650 |
TQEX |
652586537543814 |
| 10/11/22 16:29:26 |
613 |
26.645 |
XAMS |
7936001GB00BP6MXD84 |
| 10/11/22 16:29:26 |
165 |
26.645 |
XAMS |
7935745GB00BP6MXD84 |
| 10/11/22 16:29:30 |
400 |
26.650 |
XAMS |
7943937GB00BP6MXD84 |
| 10/11/22 16:29:30 |
323 |
26.650 |
XAMS |
7944193GB00BP6MXD84 |
| 10/11/22 16:29:32 |
472 |
26.645 |
XAMS |
7948033GB00BP6MXD84 |
| 10/11/22 16:29:34 |
326 |
26.650 |
XAMS |
7954433GB00BP6MXD84 |
| 10/11/22 16:29:52 |
370 |
26.650 |
XAMS |
7958017GB00BP6MXD84 |
| 10/11/22 16:29:54 |
400 |
26.650 |
XAMS |
7958529GB00BP6MXD84 |
| 10/11/22 16:29:56 |
74 |
26.650 |
XAMS |
7959553GB00BP6MXD84 |
| 10/11/22 16:29:57 |
764 |
26.650 |
XAMS |
7959809GB00BP6MXD84 |