Transaction in Own Shares
November 14, 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 14 November 2022 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid
per share |
Venue |
Currency |
| 14/11/2022 |
100,000 |
£ 23.6200 |
£ 23.2700 |
£ 23.4827 |
LSE |
GBP |
| 14/11/2022 |
- |
- |
- |
- |
Chi-X (CXE) |
GBP |
| 14/11/2022 |
- |
- |
- |
- |
BATS (BXE) |
GBP |
| 14/11/2022 |
1,007,134 |
€ 27.0000 |
€ 26.6150 |
€ 26.7626 |
XAMS |
EUR |
| 14/11/2022 |
- |
- |
- |
- |
CBOE DXE |
EUR |
| 14/11/2022 |
- |
- |
- |
- |
TQEX |
EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.
In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
| Transaction date |
Volume |
Price |
Trading Venue |
Transaction Reference |
| and time |
|
(GBp / EUR) |
|
Number |
| 14/11/22 11:26:50 |
650 |
2,341.000 |
XLON |
655060434448013 |
| 14/11/22 12:41:29 |
247 |
2,329.000 |
XLON |
655060434455212 |
| 14/11/22 12:42:04 |
547 |
2,329.500 |
XLON |
655060434455268 |
| 14/11/22 12:43:43 |
604 |
2,329.000 |
XLON |
655060434455426 |
| 14/11/22 12:44:50 |
328 |
2,328.000 |
XLON |
655060434455587 |
| 14/11/22 12:44:50 |
113 |
2,328.000 |
XLON |
655060434455588 |
| 14/11/22 12:45:49 |
423 |
2,328.500 |
XLON |
655060434455719 |
| 14/11/22 12:48:35 |
396 |
2,329.500 |
XLON |
655060434455958 |
| 14/11/22 12:52:57 |
440 |
2,327.500 |
XLON |
655060434456419 |
| 14/11/22 12:53:51 |
383 |
2,327.500 |
XLON |
655060434456482 |
| 14/11/22 12:55:38 |
418 |
2,327.000 |
XLON |
655060434456651 |
| 14/11/22 12:57:09 |
413 |
2,328.000 |
XLON |
655060434456796 |
| 14/11/22 12:57:57 |
41 |
2,328.000 |
XLON |
655060434456867 |
| 14/11/22 12:57:57 |
362 |
2,328.000 |
XLON |
655060434456866 |
| 14/11/22 13:00:04 |
410 |
2,329.000 |
XLON |
655060434457057 |
| 14/11/22 13:01:07 |
38 |
2,329.000 |
XLON |
655060434457214 |
| 14/11/22 13:01:07 |
378 |
2,329.000 |
XLON |
655060434457215 |
| 14/11/22 13:02:50 |
147 |
2,327.000 |
XLON |
655060434457408 |
| 14/11/22 13:02:50 |
668 |
2,327.000 |
XLON |
655060434457406 |
| 14/11/22 13:06:03 |
25 |
2,328.500 |
XLON |
655060434457749 |
| 14/11/22 13:06:03 |
370 |
2,328.500 |
XLON |
655060434457748 |
| 14/11/22 13:07:03 |
396 |
2,328.500 |
XLON |
655060434457890 |
| 14/11/22 13:08:41 |
403 |
2,327.000 |
XLON |
655060434458029 |
| 14/11/22 13:11:38 |
650 |
2,329.000 |
XLON |
655060434458313 |
| 14/11/22 13:13:33 |
108 |
2,331.000 |
XLON |
655060434458538 |
| 14/11/22 13:13:33 |
501 |
2,331.000 |
XLON |
655060434458539 |
| 14/11/22 13:13:33 |
415 |
2,331.000 |
XLON |
655060434458541 |
| 14/11/22 13:14:45 |
270 |
2,330.500 |
XLON |
655060434458692 |
| 14/11/22 13:17:38 |
658 |
2,333.500 |
XLON |
655060434459039 |
| 14/11/22 13:18:30 |
54 |
2,334.000 |
XLON |
655060434459120 |
| 14/11/22 13:18:30 |
462 |
2,334.000 |
XLON |
655060434459119 |
| 14/11/22 13:19:54 |
420 |
2,335.500 |
XLON |
655060434459265 |
| 14/11/22 13:21:56 |
569 |
2,334.500 |
XLON |
655060434459476 |
| 14/11/22 13:23:44 |
373 |
2,337.500 |
XLON |
655060434459744 |
| 14/11/22 13:23:44 |
353 |
2,337.500 |
XLON |
655060434459746 |
| 14/11/22 13:23:44 |
79 |
2,337.500 |
XLON |
655060434459745 |
| 14/11/22 13:24:56 |
461 |
2,337.000 |
XLON |
655060434459840 |
| 14/11/22 13:26:30 |
408 |
2,336.500 |
XLON |
655060434460006 |
| 14/11/22 13:27:43 |
402 |
2,337.500 |
XLON |
655060434460190 |
| 14/11/22 13:30:05 |
454 |
2,338.500 |
XLON |
655060434460406 |
| 14/11/22 13:33:52 |
594 |
2,338.500 |
XLON |
655060434460872 |
| 14/11/22 13:35:22 |
630 |
2,339.500 |
XLON |
655060434461076 |
| 14/11/22 13:39:00 |
705 |
2,341.000 |
XLON |
655060434461558 |
| 14/11/22 13:40:20 |
488 |
2,341.000 |
XLON |
655060434461784 |
| 14/11/22 13:41:45 |
64 |
2,338.500 |
XLON |
655060434461927 |
| 14/11/22 13:41:45 |
373 |
2,338.500 |
XLON |
655060434461926 |
| 14/11/22 13:43:29 |
440 |
2,334.000 |
XLON |
655060434462122 |
| 14/11/22 13:46:47 |
875 |
2,338.000 |
XLON |
655060434462563 |
| 14/11/22 13:48:37 |
466 |
2,337.000 |
XLON |
655060434462748 |
| 14/11/22 13:49:47 |
666 |
2,336.000 |
XLON |
655060434462944 |
| 14/11/22 13:52:18 |
670 |
2,337.500 |
XLON |
655060434463236 |
| 14/11/22 13:54:15 |
373 |
2,338.500 |
XLON |
655060434463457 |
| 14/11/22 13:54:15 |
64 |
2,338.500 |
XLON |
655060434463458 |
| 14/11/22 13:55:14 |
411 |
2,337.000 |
XLON |
655060434463638 |
| 14/11/22 13:56:50 |
782 |
2,340.000 |
XLON |
655060434463976 |
| 14/11/22 13:57:16 |
513 |
2,340.000 |
XLON |
655060434464050 |
| 14/11/22 13:58:01 |
1,147 |
2,340.000 |
XLON |
655060434464196 |
| 14/11/22 13:59:16 |
578 |
2,341.000 |
XLON |
655060434464352 |
| 14/11/22 14:00:46 |
810 |
2,343.000 |
XLON |
655060434464538 |
| 14/11/22 14:04:04 |
394 |
2,341.500 |
XLON |
655060434465026 |
| 14/11/22 14:06:56 |
393 |
2,338.000 |
XLON |
655060434465383 |
| 14/11/22 14:09:26 |
439 |
2,338.500 |
XLON |
655060434465701 |
| 14/11/22 14:10:55 |
449 |
2,339.000 |
XLON |
655060434465892 |
| 14/11/22 14:13:36 |
423 |
2,339.000 |
XLON |
655060434466191 |
| 14/11/22 14:14:41 |
402 |
2,339.000 |
XLON |
655060434466340 |
| 14/11/22 14:14:41 |
73 |
2,339.000 |
XLON |
655060434466339 |
| 14/11/22 14:17:28 |
458 |
2,338.500 |
XLON |
655060434466636 |
| 14/11/22 14:19:59 |
498 |
2,338.500 |
XLON |
655060434466850 |
| 14/11/22 14:21:05 |
128 |
2,337.500 |
XLON |
655060434467137 |
|
|
|
|
|
| 14/11/22 14:21:05 |
307 |
2,337.500 |
XLON |
655060434467136 |
| 14/11/22 14:24:30 |
339 |
2,339.000 |
XLON |
655060434467475 |
| 14/11/22 14:24:30 |
20 |
2,339.000 |
XLON |
655060434467476 |
| 14/11/22 14:27:25 |
703 |
2,341.500 |
XLON |
655060434467824 |
| 14/11/22 14:28:23 |
495 |
2,342.000 |
XLON |
655060434467968 |
| 14/11/22 14:30:34 |
833 |
2,344.500 |
XLON |
655060434468407 |
| 14/11/22 14:30:44 |
438 |
2,343.000 |
XLON |
655060434468442 |
| 14/11/22 14:31:09 |
472 |
2,341.000 |
XLON |
655060434468662 |
| 14/11/22 14:32:02 |
640 |
2,345.500 |
XLON |
655060434469304 |
| 14/11/22 14:32:23 |
828 |
2,346.500 |
XLON |
655060434469481 |
| 14/11/22 14:33:11 |
1,008 |
2,350.000 |
XLON |
655060434469831 |
| 14/11/22 14:33:34 |
412 |
2,350.500 |
XLON |
655060434469975 |
| 14/11/22 14:34:09 |
435 |
2,350.000 |
XLON |
655060434470232 |
| 14/11/22 14:35:39 |
459 |
2,347.500 |
XLON |
655060434470675 |
| 14/11/22 14:36:05 |
551 |
2,348.500 |
XLON |
655060434470956 |
| 14/11/22 14:37:31 |
468 |
2,350.500 |
XLON |
655060434471339 |
| 14/11/22 14:37:45 |
139 |
2,350.500 |
XLON |
655060434471470 |
| 14/11/22 14:37:45 |
319 |
2,350.500 |
XLON |
655060434471469 |
| 14/11/22 14:38:40 |
705 |
2,349.000 |
XLON |
655060434471682 |
| 14/11/22 14:39:56 |
495 |
2,350.000 |
XLON |
655060434471974 |
| 14/11/22 14:41:45 |
675 |
2,350.500 |
XLON |
655060434472551 |
| 14/11/22 14:42:02 |
1,218 |
2,349.000 |
XLON |
655060434472692 |
| 14/11/22 14:42:25 |
705 |
2,349.500 |
XLON |
655060434472794 |
| 14/11/22 14:44:01 |
528 |
2,347.000 |
XLON |
655060434473005 |
| 14/11/22 14:45:02 |
390 |
2,347.500 |
XLON |
655060434473268 |
| 14/11/22 14:45:41 |
197 |
2,346.500 |
XLON |
655060434473466 |
| 14/11/22 14:45:41 |
211 |
2,346.500 |
XLON |
655060434473465 |
| 14/11/22 14:46:28 |
382 |
2,347.500 |
XLON |
655060434473783 |
| 14/11/22 14:46:28 |
280 |
2,347.500 |
XLON |
655060434473786 |
| 14/11/22 14:46:28 |
102 |
2,347.500 |
XLON |
655060434473787 |
| 14/11/22 14:47:20 |
831 |
2,348.500 |
XLON |
655060434473964 |
| 14/11/22 14:48:00 |
519 |
2,347.500 |
XLON |
655060434474105 |
| 14/11/22 14:49:01 |
24 |
2,347.500 |
XLON |
655060434474406 |
| 14/11/22 14:49:01 |
218 |
2,347.500 |
XLON |
655060434474404 |
| 14/11/22 14:49:01 |
327 |
2,347.500 |
XLON |
655060434474405 |
| 14/11/22 14:50:09 |
410 |
2,347.000 |
XLON |
655060434474641 |
| 14/11/22 14:52:05 |
710 |
2,345.000 |
XLON |
655060434475036 |
| 14/11/22 14:55:08 |
531 |
2,343.500 |
XLON |
655060434475621 |
| 14/11/22 14:56:39 |
488 |
2,348.000 |
XLON |
655060434475943 |
| 14/11/22 14:57:51 |
414 |
2,346.500 |
XLON |
655060434476144 |
| 14/11/22 14:58:46 |
889 |
2,346.500 |
XLON |
655060434476322 |
| 14/11/22 15:00:19 |
438 |
2,345.000 |
XLON |
655060434476551 |
| 14/11/22 15:03:21 |
1,218 |
2,349.000 |
XLON |
655060434477256 |
| 14/11/22 15:03:37 |
455 |
2,348.500 |
XLON |
655060434477308 |
| 14/11/22 15:05:30 |
438 |
2,347.500 |
XLON |
655060434477626 |
| 14/11/22 15:07:01 |
557 |
2,347.500 |
XLON |
655060434477884 |
| 14/11/22 15:08:00 |
455 |
2,348.000 |
XLON |
655060434478028 |
| 14/11/22 15:08:52 |
404 |
2,349.000 |
XLON |
655060434478168 |
| 14/11/22 15:08:52 |
108 |
2,349.000 |
XLON |
655060434478167 |
| 14/11/22 15:10:13 |
816 |
2,349.000 |
XLON |
655060434478326 |
| 14/11/22 15:11:06 |
437 |
2,348.000 |
XLON |
655060434478530 |
| 14/11/22 15:12:10 |
595 |
2,349.000 |
XLON |
655060434478809 |
| 14/11/22 15:12:50 |
472 |
2,348.000 |
XLON |
655060434478967 |
| 14/11/22 15:15:34 |
280 |
2,351.500 |
XLON |
655060434479668 |
| 14/11/22 15:15:34 |
347 |
2,351.500 |
XLON |
655060434479669 |
| 14/11/22 15:15:50 |
825 |
2,351.500 |
XLON |
655060434479713 |
| 14/11/22 15:17:05 |
384 |
2,353.000 |
XLON |
655060434480170 |
| 14/11/22 15:17:40 |
275 |
2,353.500 |
XLON |
655060434480254 |
| 14/11/22 15:17:37 |
139 |
2,353.500 |
XLON |
655060434480241 |
| 14/11/22 15:18:10 |
515 |
2,353.500 |
XLON |
655060434480360 |
| 14/11/22 15:18:59 |
246 |
2,354.000 |
XLON |
655060434480527 |
| 14/11/22 15:18:59 |
143 |
2,354.000 |
XLON |
655060434480526 |
| 14/11/22 15:20:35 |
521 |
2,355.000 |
XLON |
655060434480783 |
| 14/11/22 15:20:35 |
109 |
2,355.000 |
XLON |
655060434480787 |
| 14/11/22 15:20:35 |
280 |
2,355.000 |
XLON |
655060434480786 |
| 14/11/22 15:21:31 |
270 |
2,354.000 |
XLON |
655060434480858 |
| 14/11/22 15:21:31 |
157 |
2,354.000 |
XLON |
655060434480859 |
| 14/11/22 15:23:05 |
77 |
2,355.000 |
XLON |
655060434481103 |
| 14/11/22 15:23:05 |
694 |
2,355.000 |
XLON |
655060434481104 |
| 14/11/22 15:23:34 |
422 |
2,355.000 |
XLON |
655060434481187 |
| 14/11/22 15:24:33 |
586 |
2,353.000 |
XLON |
655060434481422 |
| 14/11/22 15:25:44 |
425 |
2,353.000 |
XLON |
655060434481669 |
| 14/11/22 15:26:20 |
403 |
2,352.500 |
XLON |
655060434481786 |
| 14/11/22 15:26:54 |
535 |
2,353.500 |
XLON |
655060434482030 |
| 14/11/22 15:29:42 |
154 |
2,356.500 |
XLON |
655060434482564 |
| 14/11/22 15:29:42 |
426 |
2,356.500 |
XLON |
655060434482563 |
| 14/11/22 15:29:42 |
508 |
2,356.500 |
XLON |
655060434482567 |
| 14/11/22 15:29:52 |
395 |
2,356.000 |
XLON |
655060434482603 |
| 14/11/22 15:29:52 |
420 |
2,355.000 |
XLON |
655060434482617 |
| 14/11/22 15:29:52 |
70 |
2,355.000 |
XLON |
655060434482618 |
| 14/11/22 15:29:52 |
280 |
2,355.000 |
XLON |
655060434482616 |
| 14/11/22 15:32:09 |
445 |
2,356.500 |
XLON |
655060434483224 |
| 14/11/22 15:32:09 |
443 |
2,356.500 |
XLON |
655060434483225 |
| 14/11/22 15:34:39 |
764 |
2,360.000 |
XLON |
655060434483675 |
| 14/11/22 15:35:03 |
419 |
2,359.500 |
XLON |
655060434483769 |
| 14/11/22 15:36:08 |
454 |
2,361.000 |
XLON |
655060434483985 |
| 14/11/22 15:37:30 |
898 |
2,362.000 |
XLON |
655060434484257 |
| 14/11/22 15:38:31 |
440 |
2,361.500 |
XLON |
655060434484450 |
| 14/11/22 15:38:48 |
401 |
2,360.500 |
XLON |
655060434484567 |
| 14/11/22 15:39:37 |
726 |
2,360.000 |
XLON |
655060434484737 |
| 14/11/22 15:40:54 |
475 |
2,360.000 |
XLON |
655060434484893 |
| 14/11/22 15:42:01 |
446 |
2,362.000 |
XLON |
655060434485133 |
| 14/11/22 15:42:36 |
423 |
2,361.500 |
XLON |
655060434485192 |
| 14/11/22 15:43:29 |
414 |
2,360.000 |
XLON |
655060434485385 |
| 14/11/22 15:43:40 |
256 |
2,359.500 |
XLON |
655060434485407 |
| 14/11/22 15:44:45 |
425 |
2,360.500 |
XLON |
655060434485697 |
| 14/11/22 15:45:18 |
425 |
2,360.000 |
XLON |
655060434485897 |
| 14/11/22 15:46:22 |
435 |
2,358.500 |
XLON |
655060434486127 |
| 14/11/22 15:47:04 |
381 |
2,359.000 |
XLON |
655060434486323 |
| 14/11/22 15:48:28 |
508 |
2,359.500 |
XLON |
655060434486646 |
| 14/11/22 15:49:28 |
106 |
2,359.500 |
XLON |
655060434486817 |
| 14/11/22 15:49:39 |
298 |
2,359.500 |
XLON |
655060434486832 |
| 14/11/22 15:50:06 |
196 |
2,359.500 |
XLON |
655060434487012 |
| 14/11/22 15:50:13 |
600 |
2,360.000 |
XLON |
655060434487033 |
| 14/11/22 15:53:25 |
427 |
2,360.500 |
XLON |
655060434487584 |
| 14/11/22 15:53:25 |
280 |
2,360.500 |
XLON |
655060434487587 |
| 14/11/22 15:53:25 |
239 |
2,360.500 |
XLON |
655060434487589 |
| 14/11/22 15:53:25 |
439 |
2,360.500 |
XLON |
655060434487590 |
| 14/11/22 15:53:25 |
340 |
2,360.500 |
XLON |
655060434487588 |
| 14/11/22 15:53:50 |
414 |
2,360.000 |
XLON |
655060434487673 |
| 14/11/22 15:54:58 |
395 |
2,357.500 |
XLON |
655060434487926 |
| 14/11/22 15:55:45 |
814 |
2,357.500 |
XLON |
655060434488085 |
| 14/11/22 15:57:30 |
557 |
2,358.500 |
XLON |
655060434488493 |
| 14/11/22 15:58:10 |
495 |
2,358.500 |
XLON |
655060434488646 |
| 14/11/22 15:58:39 |
436 |
2,358.000 |
XLON |
655060434488733 |
| 14/11/22 15:59:16 |
429 |
2,358.000 |
XLON |
655060434488828 |
| 14/11/22 16:00:17 |
492 |
2,359.000 |
XLON |
655060434489048 |
| 14/11/22 16:00:52 |
580 |
2,358.500 |
XLON |
655060434489216 |
| 14/11/22 16:05:12 |
980 |
2,360.000 |
XLON |
655060434490100 |
| 14/11/22 16:05:01 |
301 |
2,360.500 |
XLON |
655060434490076 |
| 14/11/22 16:05:01 |
84 |
2,360.500 |
XLON |
655060434490075 |
| 14/11/22 16:05:13 |
340 |
2,360.000 |
XLON |
655060434490104 |
| 14/11/22 16:05:13 |
280 |
2,360.000 |
XLON |
655060434490103 |
| 14/11/22 16:05:13 |
278 |
2,360.000 |
XLON |
655060434490105 |
| 14/11/22 16:05:49 |
112 |
2,360.000 |
XLON |
655060434490220 |
| 14/11/22 16:05:49 |
272 |
2,360.000 |
XLON |
655060434490219 |
| 14/11/22 16:06:35 |
445 |
2,360.500 |
XLON |
655060434490504 |
| 14/11/22 16:07:36 |
41 |
2,360.000 |
XLON |
655060434490717 |
| 14/11/22 16:07:36 |
180 |
2,360.000 |
XLON |
655060434490718 |
| 14/11/22 16:07:54 |
455 |
2,360.500 |
XLON |
655060434490792 |
| 14/11/22 16:08:58 |
467 |
2,359.000 |
XLON |
655060434491010 |
| 14/11/22 16:09:48 |
469 |
2,359.000 |
XLON |
655060434491143 |
| 14/11/22 16:10:43 |
404 |
2,358.000 |
XLON |
655060434491425 |
| 14/11/22 16:10:55 |
455 |
2,357.500 |
XLON |
655060434491452 |
| 14/11/22 16:11:30 |
388 |
2,356.000 |
XLON |
655060434491749 |
| 14/11/22 16:12:48 |
976 |
2,357.500 |
XLON |
655060434492126 |
| 14/11/22 16:13:48 |
415 |
2,359.000 |
XLON |
655060434492564 |
| 14/11/22 16:14:34 |
451 |
2,359.000 |
XLON |
655060434492798 |
| 14/11/22 16:15:50 |
423 |
2,358.500 |
XLON |
655060434493225 |
| 14/11/22 16:16:17 |
1,226 |
2,358.000 |
XLON |
655060434493305 |
| 14/11/22 16:17:56 |
636 |
2,357.500 |
XLON |
655060434493667 |
| 14/11/22 16:18:34 |
217 |
2,357.000 |
XLON |
655060434493791 |
| 14/11/22 16:18:34 |
130 |
2,357.000 |
XLON |
655060434493790 |
| 14/11/22 16:18:34 |
55 |
2,357.000 |
XLON |
655060434493789 |
| 14/11/22 16:19:10 |
180 |
2,357.000 |
XLON |
655060434493899 |
| 14/11/22 16:19:21 |
4 |
2,357.000 |
XLON |
655060434493924 |
| 14/11/22 16:19:21 |
42 |
2,357.000 |
XLON |
655060434493923 |
| 14/11/22 16:19:21 |
388 |
2,357.000 |
XLON |
655060434493922 |
| 14/11/22 16:21:31 |
520 |
2,356.000 |
XLON |
655060434494714 |
| 14/11/22 16:21:31 |
941 |
2,356.000 |
XLON |
655060434494715 |
| 14/11/22 16:21:31 |
340 |
2,356.000 |
XLON |
655060434494724 |
| 14/11/22 16:21:31 |
180 |
2,356.000 |
XLON |
655060434494725 |
| 14/11/22 16:22:52 |
424 |
2,353.500 |
XLON |
655060434495086 |
| 14/11/22 16:24:31 |
906 |
2,353.500 |
XLON |
655060434495563 |
| 14/11/22 16:24:52 |
426 |
2,353.500 |
XLON |
655060434495686 |
| 14/11/22 16:26:56 |
96 |
2,355.500 |
XLON |
655060434496352 |
| 14/11/22 16:26:56 |
848 |
2,355.500 |
XLON |
655060434496353 |
| 14/11/22 16:27:18 |
233 |
2,355.500 |
XLON |
655060434496462 |
| 14/11/22 16:28:16 |
858 |
2,356.500 |
XLON |
655060434496774 |
| 14/11/22 16:29:04 |
568 |
2,356.500 |
XLON |
655060434497067 |
| 14/11/22 16:29:41 |
314 |
2,358.000 |
XLON |
655060434497316 |
| 14/11/22 08:22:48 |
730 |
26.930 |
XAMS |
372481GB00BP6MXD84 |
| 14/11/22 08:23:16 |
1,034 |
26.925 |
XAMS |
376321GB00BP6MXD84 |
| 14/11/22 08:23:39 |
463 |
26.935 |
XAMS |
377857GB00BP6MXD84 |
| 14/11/22 08:24:35 |
1,104 |
26.905 |
XAMS |
386049GB00BP6MXD84 |
| 14/11/22 08:24:47 |
1,404 |
26.900 |
XAMS |
389377GB00BP6MXD84 |
| 14/11/22 08:24:55 |
378 |
26.900 |
XAMS |
391169GB00BP6MXD84 |
| 14/11/22 08:24:55 |
462 |
26.900 |
XAMS |
390913GB00BP6MXD84 |
| 14/11/22 08:25:06 |
718 |
26.890 |
XAMS |
393473GB00BP6MXD84 |
| 14/11/22 08:25:34 |
101 |
26.880 |
XAMS |
395777GB00BP6MXD84 |
| 14/11/22 08:25:34 |
922 |
26.880 |
XAMS |
395521GB00BP6MXD84 |
| 14/11/22 08:25:55 |
525 |
26.890 |
XAMS |
397057GB00BP6MXD84 |
| 14/11/22 08:25:55 |
106 |
26.890 |
XAMS |
397313GB00BP6MXD84 |
| 14/11/22 08:26:03 |
611 |
26.895 |
XAMS |
400385GB00BP6MXD84 |
| 14/11/22 08:26:06 |
634 |
26.895 |
XAMS |
403201GB00BP6MXD84 |
| 14/11/22 08:26:25 |
495 |
26.900 |
XAMS |
403457GB00BP6MXD84 |
| 14/11/22 08:26:36 |
864 |
26.890 |
XAMS |
403969GB00BP6MXD84 |
| 14/11/22 08:26:37 |
607 |
26.885 |
XAMS |
404993GB00BP6MXD84 |
| 14/11/22 08:27:07 |
556 |
26.870 |
XAMS |
405761GB00BP6MXD84 |
| 14/11/22 08:27:27 |
460 |
26.885 |
XAMS |
408577GB00BP6MXD84 |
| 14/11/22 08:27:44 |
505 |
26.860 |
XAMS |
411649GB00BP6MXD84 |
| 14/11/22 08:28:08 |
445 |
26.870 |
XAMS |
414209GB00BP6MXD84 |
| 14/11/22 08:28:08 |
400 |
26.870 |
XAMS |
413953GB00BP6MXD84 |
| 14/11/22 08:28:08 |
132 |
26.865 |
XAMS |
415233GB00BP6MXD84 |
| 14/11/22 08:28:08 |
541 |
26.865 |
XAMS |
414977GB00BP6MXD84 |
| 14/11/22 08:28:42 |
617 |
26.850 |
XAMS |
428289GB00BP6MXD84 |
| 14/11/22 08:29:26 |
433 |
26.870 |
XAMS |
438273GB00BP6MXD84 |
| 14/11/22 08:29:26 |
420 |
26.875 |
XAMS |
438017GB00BP6MXD84 |
| 14/11/22 08:29:45 |
400 |
26.875 |
XAMS |
441345GB00BP6MXD84 |
| 14/11/22 08:29:45 |
14 |
26.875 |
XAMS |
441601GB00BP6MXD84 |
| 14/11/22 08:29:49 |
511 |
26.870 |
XAMS |
442625GB00BP6MXD84 |
| 14/11/22 08:29:53 |
581 |
26.865 |
XAMS |
443137GB00BP6MXD84 |
| 14/11/22 08:29:53 |
329 |
26.865 |
XAMS |
443393GB00BP6MXD84 |
| 14/11/22 08:29:53 |
543 |
26.865 |
XAMS |
443649GB00BP6MXD84 |
| 14/11/22 08:30:02 |
406 |
26.840 |
XAMS |
446721GB00BP6MXD84 |
| 14/11/22 08:30:07 |
530 |
26.820 |
XAMS |
448513GB00BP6MXD84 |
| 14/11/22 08:30:26 |
705 |
26.830 |
XAMS |
451329GB00BP6MXD84 |
| 14/11/22 08:30:59 |
236 |
26.830 |
XAMS |
478465GB00BP6MXD84 |
| 14/11/22 08:30:59 |
164 |
26.830 |
XAMS |
478209GB00BP6MXD84 |
| 14/11/22 08:30:59 |
38 |
26.830 |
XAMS |
477953GB00BP6MXD84 |
| 14/11/22 08:31:18 |
400 |
26.835 |
XAMS |
482305GB00BP6MXD84 |
| 14/11/22 08:31:18 |
286 |
26.835 |
XAMS |
482561GB00BP6MXD84 |
| 14/11/22 08:31:24 |
938 |
26.835 |
XAMS |
483329GB00BP6MXD84 |
| 14/11/22 08:31:52 |
540 |
26.840 |
XAMS |
488449GB00BP6MXD84 |
| 14/11/22 08:31:57 |
543 |
26.835 |
XAMS |
491777GB00BP6MXD84 |
| 14/11/22 08:31:57 |
127 |
26.835 |
XAMS |
491521GB00BP6MXD84 |
| 14/11/22 08:32:06 |
444 |
26.835 |
XAMS |
494337GB00BP6MXD84 |
| 14/11/22 08:32:30 |
642 |
26.845 |
XAMS |
495873GB00BP6MXD84 |
| 14/11/22 08:33:04 |
20 |
26.855 |
XAMS |
504833GB00BP6MXD84 |
| 14/11/22 08:33:04 |
400 |
26.855 |
XAMS |
504577GB00BP6MXD84 |
| 14/11/22 08:33:04 |
340 |
26.855 |
XAMS |
505345GB00BP6MXD84 |
| 14/11/22 08:33:04 |
159 |
26.855 |
XAMS |
505089GB00BP6MXD84 |
| 14/11/22 08:33:05 |
417 |
26.850 |
XAMS |
506369GB00BP6MXD84 |
| 14/11/22 08:33:42 |
489 |
26.855 |
XAMS |
511233GB00BP6MXD84 |
| 14/11/22 08:33:42 |
600 |
26.860 |
XAMS |
510209GB00BP6MXD84 |
| 14/11/22 08:33:42 |
799 |
26.860 |
XAMS |
510721GB00BP6MXD84 |
| 14/11/22 08:33:42 |
61 |
26.860 |
XAMS |
510465GB00BP6MXD84 |
| 14/11/22 08:33:42 |
2 |
26.855 |
XAMS |
512001GB00BP6MXD84 |
| 14/11/22 08:33:42 |
440 |
26.855 |
XAMS |
511745GB00BP6MXD84 |
| 14/11/22 08:34:47 |
685 |
26.875 |
XAMS |
518145GB00BP6MXD84 |
| 14/11/22 08:34:47 |
696 |
26.875 |
XAMS |
518401GB00BP6MXD84 |
| 14/11/22 08:34:57 |
512 |
26.870 |
XAMS |
520449GB00BP6MXD84 |
| 14/11/22 08:35:01 |
400 |
26.860 |
XAMS |
521729GB00BP6MXD84 |
| 14/11/22 08:35:01 |
215 |
26.860 |
XAMS |
521985GB00BP6MXD84 |
| 14/11/22 08:35:01 |
97 |
26.860 |
XAMS |
522241GB00BP6MXD84 |
| 14/11/22 08:35:03 |
612 |
26.835 |
XAMS |
524033GB00BP6MXD84 |
| 14/11/22 08:35:29 |
512 |
26.825 |
XAMS |
527873GB00BP6MXD84 |
| 14/11/22 08:36:01 |
456 |
26.810 |
XAMS |
539137GB00BP6MXD84 |
| 14/11/22 08:36:01 |
403 |
26.810 |
XAMS |
539393GB00BP6MXD84 |
| 14/11/22 08:36:27 |
627 |
26.830 |
XAMS |
544769GB00BP6MXD84 |
| 14/11/22 08:36:36 |
458 |
26.825 |
XAMS |
545281GB00BP6MXD84 |
| 14/11/22 08:37:08 |
400 |
26.820 |
XAMS |
547329GB00BP6MXD84 |
| 14/11/22 08:37:08 |
6 |
26.820 |
XAMS |
547585GB00BP6MXD84 |
| 14/11/22 08:37:08 |
848 |
26.820 |
XAMS |
547841GB00BP6MXD84 |
| 14/11/22 08:37:15 |
411 |
26.820 |
XAMS |
548609GB00BP6MXD84 |
| 14/11/22 08:37:30 |
569 |
26.815 |
XAMS |
550913GB00BP6MXD84 |
| 14/11/22 08:37:32 |
472 |
26.810 |
XAMS |
551425GB00BP6MXD84 |
| 14/11/22 08:37:53 |
477 |
26.810 |
XAMS |
552705GB00BP6MXD84 |
| 14/11/22 08:38:24 |
137 |
26.805 |
XAMS |
557825GB00BP6MXD84 |
| 14/11/22 08:38:24 |
834 |
26.805 |
XAMS |
557569GB00BP6MXD84 |
| 14/11/22 08:38:24 |
484 |
26.805 |
XAMS |
558081GB00BP6MXD84 |
| 14/11/22 08:38:56 |
669 |
26.785 |
XAMS |
569601GB00BP6MXD84 |
| 14/11/22 08:40:05 |
858 |
26.835 |
XAMS |
577793GB00BP6MXD84 |
| 14/11/22 08:40:05 |
764 |
26.835 |
XAMS |
578305GB00BP6MXD84 |
| 14/11/22 08:40:06 |
400 |
26.835 |
XAMS |
578817GB00BP6MXD84 |
| 14/11/22 08:40:06 |
320 |
26.835 |
XAMS |
579073GB00BP6MXD84 |
| 14/11/22 08:40:06 |
137 |
26.835 |
XAMS |
579329GB00BP6MXD84 |
| 14/11/22 08:40:07 |
899 |
26.825 |
XAMS |
579585GB00BP6MXD84 |
| 14/11/22 08:41:07 |
934 |
26.835 |
XAMS |
587521GB00BP6MXD84 |
| 14/11/22 08:41:07 |
494 |
26.830 |
XAMS |
587777GB00BP6MXD84 |
| 14/11/22 08:41:45 |
245 |
26.825 |
XAMS |
588801GB00BP6MXD84 |
| 14/11/22 08:41:45 |
223 |
26.825 |
XAMS |
589057GB00BP6MXD84 |
| 14/11/22 08:42:55 |
418 |
26.835 |
XAMS |
592897GB00BP6MXD84 |
| 14/11/22 08:42:55 |
183 |
26.835 |
XAMS |
593153GB00BP6MXD84 |
| 14/11/22 08:42:55 |
838 |
26.835 |
XAMS |
593409GB00BP6MXD84 |
| 14/11/22 08:42:56 |
488 |
26.830 |
XAMS |
594945GB00BP6MXD84 |
| 14/11/22 08:43:43 |
540 |
26.840 |
XAMS |
600833GB00BP6MXD84 |
| 14/11/22 08:43:43 |
418 |
26.840 |
XAMS |
601089GB00BP6MXD84 |
| 14/11/22 08:43:43 |
450 |
26.840 |
XAMS |
601345GB00BP6MXD84 |
| 14/11/22 08:44:29 |
382 |
26.845 |
XAMS |
604929GB00BP6MXD84 |
| 14/11/22 08:44:29 |
212 |
26.845 |
XAMS |
605185GB00BP6MXD84 |
| 14/11/22 08:44:29 |
423 |
26.845 |
XAMS |
605441GB00BP6MXD84 |
| 14/11/22 08:44:29 |
491 |
26.845 |
XAMS |
605953GB00BP6MXD84 |
| 14/11/22 08:44:29 |
452 |
26.845 |
XAMS |
607233GB00BP6MXD84 |
| 14/11/22 08:45:19 |
552 |
26.840 |
XAMS |
611073GB00BP6MXD84 |
| 14/11/22 08:45:25 |
547 |
26.835 |
XAMS |
611841GB00BP6MXD84 |
| 14/11/22 08:45:50 |
716 |
26.830 |
XAMS |
612865GB00BP6MXD84 |
| 14/11/22 08:45:50 |
19 |
26.830 |
XAMS |
612609GB00BP6MXD84 |
| 14/11/22 08:45:50 |
419 |
26.830 |
XAMS |
613121GB00BP6MXD84 |
| 14/11/22 08:46:03 |
716 |
26.835 |
XAMS |
615425GB00BP6MXD84 |
| 14/11/22 08:46:03 |
216 |
26.830 |
XAMS |
615937GB00BP6MXD84 |
| 14/11/22 08:46:39 |
416 |
26.840 |
XAMS |
617985GB00BP6MXD84 |
| 14/11/22 08:47:50 |
243 |
26.855 |
XAMS |
625921GB00BP6MXD84 |
| 14/11/22 08:47:50 |
241 |
26.855 |
XAMS |
626177GB00BP6MXD84 |
| 14/11/22 08:47:56 |
743 |
26.855 |
XAMS |
626433GB00BP6MXD84 |
| 14/11/22 08:47:56 |
273 |
26.855 |
XAMS |
626689GB00BP6MXD84 |
| 14/11/22 08:47:56 |
1,434 |
26.855 |
XAMS |
626945GB00BP6MXD84 |
| 14/11/22 08:49:03 |
748 |
26.870 |
XAMS |
635393GB00BP6MXD84 |
| 14/11/22 08:49:03 |
559 |
26.870 |
XAMS |
635905GB00BP6MXD84 |
| 14/11/22 08:49:03 |
982 |
26.870 |
XAMS |
636161GB00BP6MXD84 |
| 14/11/22 08:50:51 |
1,019 |
26.870 |
XAMS |
647681GB00BP6MXD84 |
| 14/11/22 08:50:51 |
633 |
26.870 |
XAMS |
647937GB00BP6MXD84 |
| 14/11/22 08:50:51 |
320 |
26.870 |
XAMS |
648961GB00BP6MXD84 |
| 14/11/22 08:50:51 |
123 |
26.870 |
XAMS |
649217GB00BP6MXD84 |
| 14/11/22 08:51:19 |
498 |
26.850 |
XAMS |
652801GB00BP6MXD84 |
| 14/11/22 08:51:58 |
504 |
26.855 |
XAMS |
654337GB00BP6MXD84 |
| 14/11/22 08:52:06 |
570 |
26.855 |
XAMS |
654849GB00BP6MXD84 |
| 14/11/22 08:52:20 |
506 |
26.850 |
XAMS |
656129GB00BP6MXD84 |
| 14/11/22 08:52:20 |
99 |
26.855 |
XAMS |
655873GB00BP6MXD84 |
| 14/11/22 08:52:20 |
400 |
26.855 |
XAMS |
655617GB00BP6MXD84 |
| 14/11/22 08:52:45 |
544 |
26.860 |
XAMS |
657153GB00BP6MXD84 |
| 14/11/22 09:01:05 |
624 |
26.900 |
XAMS |
709121GB00BP6MXD84 |
| 14/11/22 09:01:05 |
506 |
26.900 |
XAMS |
709377GB00BP6MXD84 |
| 14/11/22 08:55:03 |
493 |
26.930 |
XAMS |
666881GB00BP6MXD84 |
| 14/11/22 08:55:03 |
520 |
26.930 |
XAMS |
667137GB00BP6MXD84 |
| 14/11/22 08:55:03 |
28 |
26.930 |
XAMS |
667393GB00BP6MXD84 |
| 14/11/22 08:55:16 |
584 |
26.925 |
XAMS |
668673GB00BP6MXD84 |
| 14/11/22 08:55:16 |
1,022 |
26.925 |
XAMS |
668417GB00BP6MXD84 |
| 14/11/22 08:55:16 |
400 |
26.925 |
XAMS |
668929GB00BP6MXD84 |
| 14/11/22 08:55:16 |
206 |
26.925 |
XAMS |
669185GB00BP6MXD84 |
| 14/11/22 08:56:19 |
698 |
26.935 |
XAMS |
676097GB00BP6MXD84 |
| 14/11/22 08:56:52 |
479 |
26.935 |
XAMS |
677889GB00BP6MXD84 |
| 14/11/22 08:57:47 |
600 |
26.970 |
XAMS |
686849GB00BP6MXD84 |
| 14/11/22 08:58:11 |
482 |
26.965 |
XAMS |
688897GB00BP6MXD84 |
| 14/11/22 08:58:47 |
318 |
26.965 |
XAMS |
693761GB00BP6MXD84 |
| 14/11/22 08:58:47 |
160 |
26.965 |
XAMS |
694017GB00BP6MXD84 |
| 14/11/22 08:59:20 |
400 |
26.965 |
XAMS |
694785GB00BP6MXD84 |
| 14/11/22 08:59:20 |
98 |
26.965 |
XAMS |
695041GB00BP6MXD84 |
| 14/11/22 08:59:31 |
466 |
26.960 |
XAMS |
697089GB00BP6MXD84 |
| 14/11/22 08:59:31 |
576 |
26.960 |
XAMS |
697345GB00BP6MXD84 |
| 14/11/22 09:00:44 |
145 |
26.910 |
XAMS |
704257GB00BP6MXD84 |
| 14/11/22 09:00:44 |
400 |
26.910 |
XAMS |
704001GB00BP6MXD84 |
| 14/11/22 09:00:56 |
770 |
26.910 |
XAMS |
705793GB00BP6MXD84 |
| 14/11/22 09:01:05 |
155 |
26.900 |
XAMS |
710401GB00BP6MXD84 |
| 14/11/22 09:01:05 |
203 |
26.900 |
XAMS |
710145GB00BP6MXD84 |
| 14/11/22 09:01:05 |
559 |
26.900 |
XAMS |
710657GB00BP6MXD84 |
| 14/11/22 09:01:05 |
400 |
26.900 |
XAMS |
709889GB00BP6MXD84 |
| 14/11/22 09:01:11 |
284 |
26.900 |
XAMS |
713473GB00BP6MXD84 |
| 14/11/22 09:01:11 |
69 |
26.900 |
XAMS |
712961GB00BP6MXD84 |
| 14/11/22 09:01:11 |
937 |
26.900 |
XAMS |
713217GB00BP6MXD84 |
| 14/11/22 09:01:11 |
164 |
26.900 |
XAMS |
712705GB00BP6MXD84 |
| 14/11/22 09:02:29 |
336 |
26.900 |
XAMS |
728577GB00BP6MXD84 |
| 14/11/22 09:02:25 |
216 |
26.900 |
XAMS |
728321GB00BP6MXD84 |
| 14/11/22 09:02:29 |
487 |
26.900 |
XAMS |
728833GB00BP6MXD84 |
| 14/11/22 09:02:46 |
465 |
26.900 |
XAMS |
729345GB00BP6MXD84 |
| 14/11/22 09:03:25 |
573 |
26.900 |
XAMS |
732673GB00BP6MXD84 |
| 14/11/22 09:03:10 |
248 |
26.905 |
XAMS |
732161GB00BP6MXD84 |
| 14/11/22 09:03:27 |
478 |
26.890 |
XAMS |
733953GB00BP6MXD84 |
| 14/11/22 09:03:27 |
400 |
26.890 |
XAMS |
733697GB00BP6MXD84 |
| 14/11/22 09:04:09 |
553 |
26.895 |
XAMS |
737025GB00BP6MXD84 |
| 14/11/22 09:04:50 |
580 |
26.895 |
XAMS |
741889GB00BP6MXD84 |
| 14/11/22 09:04:50 |
99 |
26.895 |
XAMS |
742145GB00BP6MXD84 |
| 14/11/22 09:04:50 |
558 |
26.895 |
XAMS |
742401GB00BP6MXD84 |
| 14/11/22 09:05:12 |
424 |
26.875 |
XAMS |
744449GB00BP6MXD84 |
| 14/11/22 09:06:03 |
117 |
26.900 |
XAMS |
751873GB00BP6MXD84 |
| 14/11/22 09:06:09 |
472 |
26.895 |
XAMS |
752385GB00BP6MXD84 |
| 14/11/22 09:09:11 |
955 |
26.900 |
XAMS |
778753GB00BP6MXD84 |
| 14/11/22 09:09:11 |
532 |
26.900 |
XAMS |
779009GB00BP6MXD84 |
| 14/11/22 09:07:07 |
556 |
26.925 |
XAMS |
765697GB00BP6MXD84 |
| 14/11/22 09:07:07 |
60 |
26.925 |
XAMS |
766209GB00BP6MXD84 |
| 14/11/22 09:08:21 |
28 |
26.945 |
XAMS |
774145GB00BP6MXD84 |
| 14/11/22 09:08:21 |
1,764 |
26.945 |
XAMS |
773889GB00BP6MXD84 |
| 14/11/22 09:08:56 |
404 |
26.930 |
XAMS |
776961GB00BP6MXD84 |
| 14/11/22 09:08:58 |
822 |
26.920 |
XAMS |
777473GB00BP6MXD84 |
| 14/11/22 09:18:23 |
1,163 |
26.900 |
XAMS |
836097GB00BP6MXD84 |
| 14/11/22 09:18:23 |
582 |
26.900 |
XAMS |
836353GB00BP6MXD84 |
| 14/11/22 09:10:15 |
400 |
26.925 |
XAMS |
783617GB00BP6MXD84 |
| 14/11/22 09:10:15 |
194 |
26.925 |
XAMS |
783873GB00BP6MXD84 |
| 14/11/22 09:12:35 |
400 |
26.970 |
XAMS |
796417GB00BP6MXD84 |
| 14/11/22 09:12:35 |
1,116 |
26.970 |
XAMS |
796673GB00BP6MXD84 |
| 14/11/22 09:12:27 |
400 |
26.970 |
XAMS |
796161GB00BP6MXD84 |
| 14/11/22 09:13:01 |
596 |
26.985 |
XAMS |
801793GB00BP6MXD84 |
| 14/11/22 09:13:36 |
524 |
26.995 |
XAMS |
806401GB00BP6MXD84 |
| 14/11/22 09:14:02 |
668 |
27.000 |
XAMS |
809473GB00BP6MXD84 |
| 14/11/22 09:14:02 |
151 |
27.000 |
XAMS |
809729GB00BP6MXD84 |
| 14/11/22 09:14:42 |
521 |
26.975 |
XAMS |
812801GB00BP6MXD84 |
| 14/11/22 09:15:50 |
400 |
26.965 |
XAMS |
815361GB00BP6MXD84 |
| 14/11/22 09:15:50 |
196 |
26.965 |
XAMS |
815617GB00BP6MXD84 |
| 14/11/22 09:16:27 |
900 |
26.955 |
XAMS |
823297GB00BP6MXD84 |
| 14/11/22 09:16:27 |
541 |
26.955 |
XAMS |
823553GB00BP6MXD84 |
| 14/11/22 09:16:55 |
69 |
26.930 |
XAMS |
825857GB00BP6MXD84 |
| 14/11/22 09:16:55 |
367 |
26.930 |
XAMS |
826113GB00BP6MXD84 |
| 14/11/22 09:17:34 |
880 |
26.920 |
XAMS |
829441GB00BP6MXD84 |
| 14/11/22 09:18:23 |
37 |
26.900 |
XAMS |
836609GB00BP6MXD84 |
| 14/11/22 09:18:33 |
241 |
26.900 |
XAMS |
838657GB00BP6MXD84 |
| 14/11/22 09:18:33 |
2,000 |
26.900 |
XAMS |
838913GB00BP6MXD84 |
| 14/11/22 09:18:33 |
293 |
26.900 |
XAMS |
839681GB00BP6MXD84 |
| 14/11/22 09:18:33 |
47 |
26.900 |
XAMS |
839425GB00BP6MXD84 |
| 14/11/22 09:18:33 |
370 |
26.900 |
XAMS |
839169GB00BP6MXD84 |
| 14/11/22 09:19:08 |
675 |
26.905 |
XAMS |
840449GB00BP6MXD84 |
| 14/11/22 09:24:03 |
563 |
26.900 |
XAMS |
870401GB00BP6MXD84 |
| 14/11/22 09:24:03 |
568 |
26.900 |
XAMS |
870657GB00BP6MXD84 |
| 14/11/22 09:19:38 |
480 |
26.915 |
XAMS |
843521GB00BP6MXD84 |
| 14/11/22 09:20:11 |
424 |
26.925 |
XAMS |
848129GB00BP6MXD84 |
| 14/11/22 09:20:20 |
325 |
26.925 |
XAMS |
849665GB00BP6MXD84 |
| 14/11/22 09:20:20 |
155 |
26.925 |
XAMS |
849921GB00BP6MXD84 |
| 14/11/22 09:21:23 |
503 |
26.950 |
XAMS |
856321GB00BP6MXD84 |
| 14/11/22 09:21:46 |
515 |
26.940 |
XAMS |
858881GB00BP6MXD84 |
| 14/11/22 09:22:28 |
400 |
26.935 |
XAMS |
862721GB00BP6MXD84 |
| 14/11/22 09:22:28 |
163 |
26.935 |
XAMS |
862977GB00BP6MXD84 |
| 14/11/22 09:22:58 |
447 |
26.930 |
XAMS |
865025GB00BP6MXD84 |
| 14/11/22 09:22:58 |
410 |
26.925 |
XAMS |
866049GB00BP6MXD84 |
| 14/11/22 09:22:58 |
82 |
26.925 |
XAMS |
866305GB00BP6MXD84 |
| 14/11/22 09:23:22 |
285 |
26.910 |
XAMS |
868097GB00BP6MXD84 |
| 14/11/22 09:23:22 |
412 |
26.910 |
XAMS |
868353GB00BP6MXD84 |
| 14/11/22 09:24:03 |
719 |
26.900 |
XAMS |
871169GB00BP6MXD84 |
| 14/11/22 09:24:03 |
320 |
26.900 |
XAMS |
871937GB00BP6MXD84 |
| 14/11/22 09:24:03 |
319 |
26.900 |
XAMS |
872193GB00BP6MXD84 |
| 14/11/22 09:24:03 |
177 |
26.900 |
XAMS |
872449GB00BP6MXD84 |
| 14/11/22 09:24:12 |
513 |
26.895 |
XAMS |
872705GB00BP6MXD84 |
| 14/11/22 09:25:01 |
425 |
26.880 |
XAMS |
878593GB00BP6MXD84 |
| 14/11/22 09:25:10 |
43 |
26.870 |
XAMS |
880385GB00BP6MXD84 |
| 14/11/22 09:25:10 |
705 |
26.870 |
XAMS |
880129GB00BP6MXD84 |
| 14/11/22 09:25:52 |
473 |
26.890 |
XAMS |
884737GB00BP6MXD84 |
| 14/11/22 09:26:03 |
480 |
26.880 |
XAMS |
885249GB00BP6MXD84 |
| 14/11/22 09:26:42 |
234 |
26.890 |
XAMS |
894977GB00BP6MXD84 |
| 14/11/22 09:26:42 |
520 |
26.890 |
XAMS |
895233GB00BP6MXD84 |
| 14/11/22 09:27:18 |
456 |
26.890 |
XAMS |
898049GB00BP6MXD84 |
| 14/11/22 09:27:18 |
81 |
26.890 |
XAMS |
897793GB00BP6MXD84 |
| 14/11/22 09:27:43 |
400 |
26.885 |
XAMS |
899585GB00BP6MXD84 |
| 14/11/22 09:27:43 |
88 |
26.885 |
XAMS |
899841GB00BP6MXD84 |
| 14/11/22 09:28:19 |
94 |
26.885 |
XAMS |
904449GB00BP6MXD84 |
| 14/11/22 09:28:19 |
384 |
26.885 |
XAMS |
904705GB00BP6MXD84 |
| 14/11/22 09:28:33 |
155 |
26.895 |
XAMS |
905729GB00BP6MXD84 |
| 14/11/22 09:28:33 |
397 |
26.895 |
XAMS |
905473GB00BP6MXD84 |
| 14/11/22 09:29:02 |
947 |
26.890 |
XAMS |
907265GB00BP6MXD84 |
| 14/11/22 09:29:29 |
706 |
26.890 |
XAMS |
909057GB00BP6MXD84 |
| 14/11/22 09:29:29 |
442 |
26.890 |
XAMS |
909313GB00BP6MXD84 |
| 14/11/22 09:30:13 |
400 |
26.895 |
XAMS |
910849GB00BP6MXD84 |
| 14/11/22 09:30:13 |
171 |
26.895 |
XAMS |
911105GB00BP6MXD84 |
| 14/11/22 09:30:57 |
400 |
26.890 |
XAMS |
912897GB00BP6MXD84 |
| 14/11/22 09:30:57 |
260 |
26.890 |
XAMS |
913153GB00BP6MXD84 |
| 14/11/22 09:31:57 |
476 |
26.895 |
XAMS |
916993GB00BP6MXD84 |
| 14/11/22 09:31:57 |
508 |
26.895 |
XAMS |
917249GB00BP6MXD84 |
| 14/11/22 09:31:57 |
552 |
26.895 |
XAMS |
917505GB00BP6MXD84 |
| 14/11/22 09:34:39 |
426 |
26.900 |
XAMS |
930561GB00BP6MXD84 |
| 14/11/22 09:34:39 |
466 |
26.900 |
XAMS |
930817GB00BP6MXD84 |
| 14/11/22 09:33:39 |
128 |
26.920 |
XAMS |
923393GB00BP6MXD84 |
| 14/11/22 09:33:39 |
685 |
26.920 |
XAMS |
923137GB00BP6MXD84 |
| 14/11/22 09:34:05 |
271 |
26.910 |
XAMS |
926721GB00BP6MXD84 |
| 14/11/22 09:34:05 |
144 |
26.910 |
XAMS |
927489GB00BP6MXD84 |
| 14/11/22 09:34:33 |
39 |
26.910 |
XAMS |
930049GB00BP6MXD84 |
| 14/11/22 09:34:33 |
400 |
26.910 |
XAMS |
929793GB00BP6MXD84 |
| 14/11/22 09:34:59 |
439 |
26.900 |
XAMS |
933377GB00BP6MXD84 |
| 14/11/22 09:34:59 |
552 |
26.900 |
XAMS |
933633GB00BP6MXD84 |
| 14/11/22 09:34:59 |
627 |
26.900 |
XAMS |
934145GB00BP6MXD84 |
| 14/11/22 09:34:59 |
397 |
26.900 |
XAMS |
934657GB00BP6MXD84 |
| 14/11/22 09:34:59 |
350 |
26.900 |
XAMS |
934401GB00BP6MXD84 |
| 14/11/22 09:36:05 |
909 |
26.885 |
XAMS |
945409GB00BP6MXD84 |
| 14/11/22 09:37:17 |
26 |
26.875 |
XAMS |
953089GB00BP6MXD84 |
| 14/11/22 09:37:17 |
400 |
26.875 |
XAMS |
952833GB00BP6MXD84 |
| 14/11/22 09:37:17 |
623 |
26.875 |
XAMS |
953345GB00BP6MXD84 |
| 14/11/22 09:37:44 |
478 |
26.865 |
XAMS |
956929GB00BP6MXD84 |
| 14/11/22 09:38:32 |
413 |
26.885 |
XAMS |
962305GB00BP6MXD84 |
| 14/11/22 09:38:32 |
510 |
26.885 |
XAMS |
962817GB00BP6MXD84 |
| 14/11/22 09:38:32 |
411 |
26.885 |
XAMS |
963585GB00BP6MXD84 |
| 14/11/22 09:39:00 |
897 |
26.880 |
XAMS |
967681GB00BP6MXD84 |
| 14/11/22 09:40:04 |
514 |
26.875 |
XAMS |
971009GB00BP6MXD84 |
| 14/11/22 09:40:18 |
818 |
26.865 |
XAMS |
973313GB00BP6MXD84 |
| 14/11/22 09:40:37 |
581 |
26.855 |
XAMS |
974593GB00BP6MXD84 |
| 14/11/22 09:41:00 |
478 |
26.855 |
XAMS |
977665GB00BP6MXD84 |
| 14/11/22 09:41:44 |
440 |
26.865 |
XAMS |
993281GB00BP6MXD84 |
| 14/11/22 09:41:44 |
504 |
26.865 |
XAMS |
993537GB00BP6MXD84 |
| 14/11/22 09:42:11 |
497 |
26.880 |
XAMS |
1005057GB00BP6MXD84 |
| 14/11/22 09:43:18 |
687 |
26.900 |
XAMS |
1012481GB00BP6MXD84 |
| 14/11/22 09:43:18 |
556 |
26.900 |
XAMS |
1012737GB00BP6MXD84 |
| 14/11/22 09:43:18 |
453 |
26.900 |
XAMS |
1012993GB00BP6MXD84 |
| 14/11/22 09:47:14 |
400 |
26.900 |
XAMS |
1035777GB00BP6MXD84 |
| 14/11/22 09:47:14 |
427 |
26.900 |
XAMS |
1036033GB00BP6MXD84 |
| 14/11/22 09:44:00 |
531 |
26.915 |
XAMS |
1018881GB00BP6MXD84 |
| 14/11/22 09:44:15 |
425 |
26.915 |
XAMS |
1019905GB00BP6MXD84 |
| 14/11/22 09:47:14 |
622 |
26.900 |
XAMS |
1036289GB00BP6MXD84 |
| 14/11/22 09:44:53 |
491 |
26.920 |
XAMS |
1026561GB00BP6MXD84 |
| 14/11/22 09:45:24 |
499 |
26.925 |
XAMS |
1027585GB00BP6MXD84 |
| 14/11/22 09:45:56 |
425 |
26.920 |
XAMS |
1030401GB00BP6MXD84 |
| 14/11/22 09:47:08 |
50 |
26.920 |
XAMS |
1033473GB00BP6MXD84 |
| 14/11/22 09:47:08 |
1,085 |
26.920 |
XAMS |
1033729GB00BP6MXD84 |
| 14/11/22 09:47:10 |
44 |
26.910 |
XAMS |
1035265GB00BP6MXD84 |
| 14/11/22 09:47:10 |
428 |
26.910 |
XAMS |
1035009GB00BP6MXD84 |
| 14/11/22 09:47:14 |
40 |
26.900 |
XAMS |
1036801GB00BP6MXD84 |
| 14/11/22 09:47:14 |
273 |
26.900 |
XAMS |
1036545GB00BP6MXD84 |
| 14/11/22 09:57:13 |
657 |
26.900 |
XAMS |
1093377GB00BP6MXD84 |
| 14/11/22 09:57:13 |
563 |
26.900 |
XAMS |
1093633GB00BP6MXD84 |
| 14/11/22 09:49:00 |
1,585 |
26.925 |
XAMS |
1045505GB00BP6MXD84 |
| 14/11/22 09:49:44 |
456 |
26.925 |
XAMS |
1053697GB00BP6MXD84 |
| 14/11/22 09:50:21 |
15 |
26.925 |
XAMS |
1059329GB00BP6MXD84 |
| 14/11/22 09:50:21 |
399 |
26.925 |
XAMS |
1059073GB00BP6MXD84 |
| 14/11/22 09:50:50 |
600 |
26.915 |
XAMS |
1062401GB00BP6MXD84 |
| 14/11/22 09:51:44 |
490 |
26.910 |
XAMS |
1067521GB00BP6MXD84 |
| 14/11/22 09:52:21 |
252 |
26.905 |
XAMS |
1069057GB00BP6MXD84 |
| 14/11/22 09:52:21 |
16 |
26.905 |
XAMS |
1069313GB00BP6MXD84 |
| 14/11/22 09:53:01 |
404 |
26.905 |
XAMS |
1069825GB00BP6MXD84 |
| 14/11/22 09:53:01 |
134 |
26.905 |
XAMS |
1070337GB00BP6MXD84 |
| 14/11/22 09:53:01 |
273 |
26.905 |
XAMS |
1070081GB00BP6MXD84 |
| 14/11/22 09:53:29 |
444 |
26.915 |
XAMS |
1073665GB00BP6MXD84 |
| 14/11/22 09:54:04 |
417 |
26.915 |
XAMS |
1076993GB00BP6MXD84 |
| 14/11/22 09:55:31 |
479 |
26.920 |
XAMS |
1084161GB00BP6MXD84 |
| 14/11/22 09:55:31 |
1,005 |
26.920 |
XAMS |
1084417GB00BP6MXD84 |
| 14/11/22 09:55:51 |
410 |
26.925 |
XAMS |
1087489GB00BP6MXD84 |
| 14/11/22 09:56:40 |
700 |
26.905 |
XAMS |
1091841GB00BP6MXD84 |
| 14/11/22 09:57:13 |
781 |
26.900 |
XAMS |
1094401GB00BP6MXD84 |
| 14/11/22 09:57:13 |
283 |
26.900 |
XAMS |
1095937GB00BP6MXD84 |
| 14/11/22 09:57:13 |
401 |
26.900 |
XAMS |
1095169GB00BP6MXD84 |
| 14/11/22 09:57:13 |
400 |
26.900 |
XAMS |
1095681GB00BP6MXD84 |
| 14/11/22 09:57:13 |
399 |
26.900 |
XAMS |
1095425GB00BP6MXD84 |
| 14/11/22 09:57:13 |
200 |
26.900 |
XAMS |
1094913GB00BP6MXD84 |
| 14/11/22 10:00:43 |
177 |
26.900 |
XAMS |
1143809GB00BP6MXD84 |
| 14/11/22 10:00:43 |
1,470 |
26.900 |
XAMS |
1144065GB00BP6MXD84 |
| 14/11/22 09:58:25 |
669 |
26.920 |
XAMS |
1128961GB00BP6MXD84 |
| 14/11/22 09:59:03 |
492 |
26.925 |
XAMS |
1131521GB00BP6MXD84 |
| 14/11/22 09:59:34 |
400 |
26.925 |
XAMS |
1133825GB00BP6MXD84 |
| 14/11/22 09:59:34 |
7 |
26.925 |
XAMS |
1134081GB00BP6MXD84 |
| 14/11/22 10:00:25 |
434 |
26.915 |
XAMS |
1140737GB00BP6MXD84 |
| 14/11/22 10:00:25 |
584 |
26.915 |
XAMS |
1140993GB00BP6MXD84 |
| 14/11/22 10:00:25 |
68 |
26.915 |
XAMS |
1141249GB00BP6MXD84 |
| 14/11/22 10:00:25 |
86 |
26.910 |
XAMS |
1142529GB00BP6MXD84 |
| 14/11/22 10:00:25 |
401 |
26.910 |
XAMS |
1142273GB00BP6MXD84 |
| 14/11/22 10:00:43 |
606 |
26.900 |
XAMS |
1144833GB00BP6MXD84 |
| 14/11/22 10:00:43 |
293 |
26.900 |
XAMS |
1145345GB00BP6MXD84 |
| 14/11/22 10:00:43 |
195 |
26.900 |
XAMS |
1145089GB00BP6MXD84 |
| 14/11/22 10:00:45 |
479 |
26.895 |
XAMS |
1145601GB00BP6MXD84 |
| 14/11/22 10:02:42 |
541 |
26.900 |
XAMS |
1161217GB00BP6MXD84 |
| 14/11/22 10:02:42 |
1 |
26.900 |
XAMS |
1161473GB00BP6MXD84 |
| 14/11/22 10:02:19 |
400 |
26.905 |
XAMS |
1157633GB00BP6MXD84 |
| 14/11/22 10:02:19 |
98 |
26.905 |
XAMS |
1157889GB00BP6MXD84 |
| 14/11/22 10:02:42 |
478 |
26.900 |
XAMS |
1161729GB00BP6MXD84 |
| 14/11/22 10:02:41 |
733 |
26.905 |
XAMS |
1159169GB00BP6MXD84 |
| 14/11/22 10:03:35 |
26 |
26.880 |
XAMS |
1170433GB00BP6MXD84 |
| 14/11/22 10:03:35 |
330 |
26.880 |
XAMS |
1170689GB00BP6MXD84 |
| 14/11/22 10:03:59 |
251 |
26.890 |
XAMS |
1173505GB00BP6MXD84 |
| 14/11/22 10:03:59 |
276 |
26.890 |
XAMS |
1173761GB00BP6MXD84 |
| 14/11/22 10:05:50 |
600 |
26.900 |
XAMS |
1185025GB00BP6MXD84 |
| 14/11/22 10:05:50 |
557 |
26.900 |
XAMS |
1185281GB00BP6MXD84 |
| 14/11/22 10:05:34 |
107 |
26.915 |
XAMS |
1181441GB00BP6MXD84 |
| 14/11/22 10:05:34 |
565 |
26.915 |
XAMS |
1181697GB00BP6MXD84 |
| 14/11/22 10:05:40 |
872 |
26.910 |
XAMS |
1183233GB00BP6MXD84 |
| 14/11/22 10:06:01 |
117 |
26.890 |
XAMS |
1189121GB00BP6MXD84 |
| 14/11/22 10:06:01 |
400 |
26.890 |
XAMS |
1188865GB00BP6MXD84 |
| 14/11/22 10:06:01 |
35 |
26.890 |
XAMS |
1189377GB00BP6MXD84 |
| 14/11/22 10:06:01 |
400 |
26.890 |
XAMS |
1189633GB00BP6MXD84 |
| 14/11/22 10:07:21 |
401 |
26.890 |
XAMS |
1203713GB00BP6MXD84 |
| 14/11/22 10:07:21 |
399 |
26.890 |
XAMS |
1203969GB00BP6MXD84 |
| 14/11/22 10:07:21 |
98 |
26.890 |
XAMS |
1204481GB00BP6MXD84 |
| 14/11/22 10:07:21 |
175 |
26.890 |
XAMS |
1204225GB00BP6MXD84 |
| 14/11/22 10:07:40 |
478 |
26.890 |
XAMS |
1205249GB00BP6MXD84 |
| 14/11/22 10:08:17 |
11 |
26.885 |
XAMS |
1208577GB00BP6MXD84 |
| 14/11/22 10:08:17 |
400 |
26.885 |
XAMS |
1208321GB00BP6MXD84 |
| 14/11/22 10:08:44 |
155 |
26.890 |
XAMS |
1213441GB00BP6MXD84 |
| 14/11/22 10:08:44 |
262 |
26.890 |
XAMS |
1213185GB00BP6MXD84 |
| 14/11/22 10:09:03 |
651 |
26.885 |
XAMS |
1218305GB00BP6MXD84 |
| 14/11/22 10:10:33 |
400 |
26.865 |
XAMS |
1237249GB00BP6MXD84 |
| 14/11/22 10:11:43 |
799 |
26.855 |
XAMS |
1241601GB00BP6MXD84 |
| 14/11/22 10:12:12 |
401 |
26.845 |
XAMS |
1248001GB00BP6MXD84 |
| 14/11/22 10:12:12 |
217 |
26.845 |
XAMS |
1248257GB00BP6MXD84 |
| 14/11/22 10:12:12 |
269 |
26.845 |
XAMS |
1248769GB00BP6MXD84 |
| 14/11/22 10:12:12 |
182 |
26.845 |
XAMS |
1248513GB00BP6MXD84 |
| 14/11/22 10:12:59 |
452 |
26.835 |
XAMS |
1251585GB00BP6MXD84 |
| 14/11/22 10:13:14 |
301 |
26.830 |
XAMS |
1252609GB00BP6MXD84 |
| 14/11/22 10:13:14 |
111 |
26.830 |
XAMS |
1252353GB00BP6MXD84 |
| 14/11/22 10:13:26 |
303 |
26.820 |
XAMS |
1255169GB00BP6MXD84 |
| 14/11/22 10:13:26 |
461 |
26.820 |
XAMS |
1255425GB00BP6MXD84 |
| 14/11/22 10:14:31 |
441 |
26.830 |
XAMS |
1262849GB00BP6MXD84 |
| 14/11/22 10:14:40 |
491 |
26.830 |
XAMS |
1264641GB00BP6MXD84 |
| 14/11/22 10:16:32 |
576 |
26.825 |
XAMS |
1277953GB00BP6MXD84 |
| 14/11/22 10:16:32 |
582 |
26.825 |
XAMS |
1278209GB00BP6MXD84 |
| 14/11/22 10:16:32 |
549 |
26.825 |
XAMS |
1278465GB00BP6MXD84 |
| 14/11/22 10:17:00 |
821 |
26.820 |
XAMS |
1282049GB00BP6MXD84 |
| 14/11/22 10:17:14 |
517 |
26.820 |
XAMS |
1282817GB00BP6MXD84 |
| 14/11/22 10:17:14 |
249 |
26.820 |
XAMS |
1282561GB00BP6MXD84 |
| 14/11/22 10:17:47 |
492 |
26.815 |
XAMS |
1287169GB00BP6MXD84 |
| 14/11/22 10:19:03 |
400 |
26.815 |
XAMS |
1289217GB00BP6MXD84 |
| 14/11/22 10:20:05 |
261 |
26.825 |
XAMS |
1291777GB00BP6MXD84 |
| 14/11/22 10:20:05 |
400 |
26.825 |
XAMS |
1291521GB00BP6MXD84 |
| 14/11/22 10:20:05 |
450 |
26.825 |
XAMS |
1292033GB00BP6MXD84 |
| 14/11/22 10:20:40 |
196 |
26.820 |
XAMS |
1295873GB00BP6MXD84 |
| 14/11/22 10:20:40 |
259 |
26.820 |
XAMS |
1295617GB00BP6MXD84 |
| 14/11/22 10:20:40 |
1,110 |
26.820 |
XAMS |
1296129GB00BP6MXD84 |
| 14/11/22 10:20:40 |
532 |
26.820 |
XAMS |
1296385GB00BP6MXD84 |
| 14/11/22 10:21:11 |
451 |
26.825 |
XAMS |
1298945GB00BP6MXD84 |
| 14/11/22 10:21:36 |
409 |
26.830 |
XAMS |
1301761GB00BP6MXD84 |
| 14/11/22 10:22:48 |
1,075 |
26.850 |
XAMS |
1305089GB00BP6MXD84 |
| 14/11/22 10:23:30 |
553 |
26.865 |
XAMS |
1309185GB00BP6MXD84 |
| 14/11/22 10:23:30 |
542 |
26.865 |
XAMS |
1309441GB00BP6MXD84 |
| 14/11/22 10:23:47 |
102 |
26.860 |
XAMS |
1311489GB00BP6MXD84 |
| 14/11/22 10:23:48 |
49 |
26.860 |
XAMS |
1311745GB00BP6MXD84 |
| 14/11/22 10:23:48 |
308 |
26.860 |
XAMS |
1312001GB00BP6MXD84 |
| 14/11/22 10:24:35 |
206 |
26.855 |
XAMS |
1313537GB00BP6MXD84 |
| 14/11/22 10:24:35 |
234 |
26.855 |
XAMS |
1313281GB00BP6MXD84 |
| 14/11/22 10:24:35 |
823 |
26.855 |
XAMS |
1313793GB00BP6MXD84 |
| 14/11/22 10:25:58 |
489 |
26.860 |
XAMS |
1317633GB00BP6MXD84 |
| 14/11/22 10:25:58 |
490 |
26.860 |
XAMS |
1317889GB00BP6MXD84 |
| 14/11/22 10:26:06 |
400 |
26.860 |
XAMS |
1318401GB00BP6MXD84 |
| 14/11/22 10:26:38 |
417 |
26.860 |
XAMS |
1319425GB00BP6MXD84 |
| 14/11/22 10:26:38 |
19 |
26.860 |
XAMS |
1319937GB00BP6MXD84 |
| 14/11/22 10:26:38 |
469 |
26.860 |
XAMS |
1319681GB00BP6MXD84 |
| 14/11/22 10:27:18 |
400 |
26.865 |
XAMS |
1325825GB00BP6MXD84 |
| 14/11/22 10:27:18 |
112 |
26.865 |
XAMS |
1326081GB00BP6MXD84 |
| 14/11/22 10:27:43 |
439 |
26.855 |
XAMS |
1326849GB00BP6MXD84 |
| 14/11/22 10:27:43 |
888 |
26.855 |
XAMS |
1327361GB00BP6MXD84 |
| 14/11/22 10:28:17 |
471 |
26.865 |
XAMS |
1330689GB00BP6MXD84 |
| 14/11/22 10:28:17 |
28 |
26.865 |
XAMS |
1330433GB00BP6MXD84 |
| 14/11/22 10:29:12 |
482 |
26.860 |
XAMS |
1333249GB00BP6MXD84 |
| 14/11/22 10:29:12 |
53 |
26.860 |
XAMS |
1333761GB00BP6MXD84 |
| 14/11/22 10:29:12 |
4 |
26.860 |
XAMS |
1333505GB00BP6MXD84 |
| 14/11/22 10:29:18 |
522 |
26.865 |
XAMS |
1334273GB00BP6MXD84 |
| 14/11/22 10:29:18 |
543 |
26.865 |
XAMS |
1334529GB00BP6MXD84 |
| 14/11/22 10:30:13 |
414 |
26.845 |
XAMS |
1335809GB00BP6MXD84 |
| 14/11/22 10:30:13 |
689 |
26.845 |
XAMS |
1336065GB00BP6MXD84 |
| 14/11/22 10:32:09 |
456 |
26.840 |
XAMS |
1340929GB00BP6MXD84 |
| 14/11/22 10:32:09 |
448 |
26.840 |
XAMS |
1341185GB00BP6MXD84 |
| 14/11/22 10:32:09 |
446 |
26.840 |
XAMS |
1341441GB00BP6MXD84 |
| 14/11/22 10:32:09 |
31 |
26.840 |
XAMS |
1341697GB00BP6MXD84 |
| 14/11/22 10:32:23 |
400 |
26.840 |
XAMS |
1342465GB00BP6MXD84 |
| 14/11/22 10:32:51 |
407 |
26.840 |
XAMS |
1342977GB00BP6MXD84 |
| 14/11/22 10:32:51 |
400 |
26.840 |
XAMS |
1342721GB00BP6MXD84 |
| 14/11/22 10:32:51 |
400 |
26.840 |
XAMS |
1343233GB00BP6MXD84 |
| 14/11/22 10:32:51 |
88 |
26.840 |
XAMS |
1343489GB00BP6MXD84 |
| 14/11/22 10:33:41 |
511 |
26.825 |
XAMS |
1347585GB00BP6MXD84 |
| 14/11/22 10:33:41 |
251 |
26.825 |
XAMS |
1348097GB00BP6MXD84 |
| 14/11/22 10:33:41 |
399 |
26.825 |
XAMS |
1347841GB00BP6MXD84 |
| 14/11/22 10:35:54 |
311 |
26.855 |
XAMS |
1363457GB00BP6MXD84 |
| 14/11/22 10:35:54 |
400 |
26.855 |
XAMS |
1363201GB00BP6MXD84 |
| 14/11/22 10:36:10 |
836 |
26.855 |
XAMS |
1364737GB00BP6MXD84 |
| 14/11/22 10:36:10 |
861 |
26.855 |
XAMS |
1364993GB00BP6MXD84 |
| 14/11/22 10:36:25 |
417 |
26.850 |
XAMS |
1368065GB00BP6MXD84 |
| 14/11/22 10:36:55 |
498 |
26.850 |
XAMS |
1372417GB00BP6MXD84 |
| 14/11/22 10:37:13 |
475 |
26.855 |
XAMS |
1373441GB00BP6MXD84 |
| 14/11/22 10:37:13 |
405 |
26.855 |
XAMS |
1373697GB00BP6MXD84 |
| 14/11/22 10:38:35 |
224 |
26.850 |
XAMS |
1376769GB00BP6MXD84 |
| 14/11/22 10:38:35 |
451 |
26.850 |
XAMS |
1376513GB00BP6MXD84 |
| 14/11/22 10:38:35 |
400 |
26.850 |
XAMS |
1376257GB00BP6MXD84 |
| 14/11/22 10:38:35 |
560 |
26.850 |
XAMS |
1377025GB00BP6MXD84 |
| 14/11/22 10:39:13 |
510 |
26.845 |
XAMS |
1378305GB00BP6MXD84 |
| 14/11/22 10:39:51 |
155 |
26.845 |
XAMS |
1381889GB00BP6MXD84 |
| 14/11/22 10:39:51 |
289 |
26.845 |
XAMS |
1381633GB00BP6MXD84 |
| 14/11/22 10:39:51 |
425 |
26.845 |
XAMS |
1382145GB00BP6MXD84 |
| 14/11/22 10:40:27 |
450 |
26.845 |
XAMS |
1383169GB00BP6MXD84 |
| 14/11/22 10:42:11 |
518 |
26.850 |
XAMS |
1390081GB00BP6MXD84 |
| 14/11/22 10:42:11 |
810 |
26.850 |
XAMS |
1390337GB00BP6MXD84 |
| 14/11/22 10:42:11 |
133 |
26.850 |
XAMS |
1390593GB00BP6MXD84 |
| 14/11/22 10:42:35 |
747 |
26.845 |
XAMS |
1391873GB00BP6MXD84 |
| 14/11/22 10:42:35 |
887 |
26.845 |
XAMS |
1392129GB00BP6MXD84 |
| 14/11/22 10:42:35 |
893 |
26.845 |
XAMS |
1392385GB00BP6MXD84 |
| 14/11/22 10:43:48 |
400 |
26.845 |
XAMS |
1398017GB00BP6MXD84 |
| 14/11/22 10:45:00 |
450 |
26.850 |
XAMS |
1401345GB00BP6MXD84 |
| 14/11/22 10:45:00 |
462 |
26.850 |
XAMS |
1401857GB00BP6MXD84 |
| 14/11/22 10:45:00 |
401 |
26.850 |
XAMS |
1402113GB00BP6MXD84 |
| 14/11/22 10:45:00 |
126 |
26.850 |
XAMS |
1402369GB00BP6MXD84 |
| 14/11/22 10:45:40 |
647 |
26.835 |
XAMS |
1408513GB00BP6MXD84 |
| 14/11/22 10:46:21 |
35 |
26.840 |
XAMS |
1411329GB00BP6MXD84 |
| 14/11/22 10:46:21 |
18 |
26.840 |
XAMS |
1411841GB00BP6MXD84 |
| 14/11/22 10:46:21 |
212 |
26.840 |
XAMS |
1412097GB00BP6MXD84 |
| 14/11/22 10:46:21 |
217 |
26.840 |
XAMS |
1411585GB00BP6MXD84 |
| 14/11/22 10:46:51 |
697 |
26.840 |
XAMS |
1415681GB00BP6MXD84 |
| 14/11/22 10:47:37 |
489 |
26.845 |
XAMS |
1420033GB00BP6MXD84 |
| 14/11/22 10:47:37 |
457 |
26.845 |
XAMS |
1420289GB00BP6MXD84 |
| 14/11/22 10:48:07 |
5 |
26.850 |
XAMS |
1424129GB00BP6MXD84 |
| 14/11/22 10:48:07 |
17 |
26.850 |
XAMS |
1423873GB00BP6MXD84 |
| 14/11/22 10:48:07 |
400 |
26.850 |
XAMS |
1423617GB00BP6MXD84 |
| 14/11/22 10:49:26 |
239 |
26.850 |
XAMS |
1426177GB00BP6MXD84 |
| 14/11/22 10:49:59 |
235 |
26.850 |
XAMS |
1426689GB00BP6MXD84 |
| 14/11/22 10:49:59 |
58 |
26.850 |
XAMS |
1427201GB00BP6MXD84 |
| 14/11/22 10:49:59 |
165 |
26.850 |
XAMS |
1426945GB00BP6MXD84 |
| 14/11/22 10:49:59 |
291 |
26.850 |
XAMS |
1427457GB00BP6MXD84 |
| 14/11/22 10:49:59 |
310 |
26.850 |
XAMS |
1427969GB00BP6MXD84 |
| 14/11/22 10:49:59 |
399 |
26.850 |
XAMS |
1427713GB00BP6MXD84 |
| 14/11/22 10:50:52 |
144 |
26.855 |
XAMS |
1433857GB00BP6MXD84 |
| 14/11/22 10:50:52 |
279 |
26.855 |
XAMS |
1433601GB00BP6MXD84 |
| 14/11/22 10:51:04 |
1 |
26.855 |
XAMS |
1436161GB00BP6MXD84 |
| 14/11/22 10:51:09 |
506 |
26.855 |
XAMS |
1436417GB00BP6MXD84 |
| 14/11/22 10:51:26 |
595 |
26.850 |
XAMS |
1438721GB00BP6MXD84 |
| 14/11/22 10:53:13 |
371 |
26.835 |
XAMS |
1454849GB00BP6MXD84 |
| 14/11/22 10:53:13 |
400 |
26.835 |
XAMS |
1454593GB00BP6MXD84 |
| 14/11/22 10:53:13 |
1,151 |
26.835 |
XAMS |
1455105GB00BP6MXD84 |
| 14/11/22 10:54:28 |
675 |
26.835 |
XAMS |
1462273GB00BP6MXD84 |
| 14/11/22 10:54:28 |
194 |
26.835 |
XAMS |
1462017GB00BP6MXD84 |
| 14/11/22 10:54:28 |
62 |
26.835 |
XAMS |
1462785GB00BP6MXD84 |
| 14/11/22 10:54:28 |
1,152 |
26.835 |
XAMS |
1462529GB00BP6MXD84 |
| 14/11/22 10:54:52 |
506 |
26.830 |
XAMS |
1468417GB00BP6MXD84 |
| 14/11/22 10:54:52 |
519 |
26.835 |
XAMS |
1467905GB00BP6MXD84 |
| 14/11/22 10:56:28 |
403 |
26.840 |
XAMS |
1481985GB00BP6MXD84 |
| 14/11/22 10:56:28 |
416 |
26.840 |
XAMS |
1482241GB00BP6MXD84 |
| 14/11/22 10:57:19 |
122 |
26.845 |
XAMS |
1488129GB00BP6MXD84 |
| 14/11/22 10:58:13 |
768 |
26.855 |
XAMS |
1489921GB00BP6MXD84 |
| 14/11/22 10:58:13 |
272 |
26.855 |
XAMS |
1489665GB00BP6MXD84 |
| 14/11/22 10:58:13 |
433 |
26.855 |
XAMS |
1490433GB00BP6MXD84 |
| 14/11/22 10:58:13 |
400 |
26.855 |
XAMS |
1490945GB00BP6MXD84 |
| 14/11/22 10:58:13 |
85 |
26.855 |
XAMS |
1491201GB00BP6MXD84 |
| 14/11/22 10:58:39 |
488 |
26.845 |
XAMS |
1495553GB00BP6MXD84 |
| 14/11/22 10:58:49 |
863 |
26.840 |
XAMS |
1496577GB00BP6MXD84 |
| 14/11/22 11:00:11 |
400 |
26.840 |
XAMS |
1502977GB00BP6MXD84 |
| 14/11/22 11:00:11 |
107 |
26.840 |
XAMS |
1503233GB00BP6MXD84 |
| 14/11/22 11:00:11 |
124 |
26.840 |
XAMS |
1503489GB00BP6MXD84 |
| 14/11/22 11:00:12 |
295 |
26.840 |
XAMS |
1503745GB00BP6MXD84 |
| 14/11/22 11:01:45 |
493 |
26.835 |
XAMS |
1517569GB00BP6MXD84 |
| 14/11/22 11:01:45 |
1,085 |
26.835 |
XAMS |
1517825GB00BP6MXD84 |
| 14/11/22 11:02:12 |
400 |
26.835 |
XAMS |
1524225GB00BP6MXD84 |
| 14/11/22 11:02:12 |
119 |
26.835 |
XAMS |
1524481GB00BP6MXD84 |
| 14/11/22 11:02:52 |
540 |
26.835 |
XAMS |
1529345GB00BP6MXD84 |
| 14/11/22 11:03:12 |
78 |
26.830 |
XAMS |
1529857GB00BP6MXD84 |
| 14/11/22 11:03:12 |
392 |
26.830 |
XAMS |
1529601GB00BP6MXD84 |
| 14/11/22 11:04:07 |
836 |
26.820 |
XAMS |
1535745GB00BP6MXD84 |
| 14/11/22 11:04:21 |
1,095 |
26.820 |
XAMS |
1537793GB00BP6MXD84 |
| 14/11/22 11:05:23 |
193 |
26.815 |
XAMS |
1542401GB00BP6MXD84 |
| 14/11/22 11:05:23 |
400 |
26.815 |
XAMS |
1542145GB00BP6MXD84 |
| 14/11/22 11:05:23 |
773 |
26.815 |
XAMS |
1542657GB00BP6MXD84 |
| 14/11/22 11:06:13 |
709 |
26.820 |
XAMS |
1548801GB00BP6MXD84 |
| 14/11/22 11:06:32 |
420 |
26.820 |
XAMS |
1551361GB00BP6MXD84 |
| 14/11/22 11:06:59 |
512 |
26.820 |
XAMS |
1557505GB00BP6MXD84 |
| 14/11/22 11:07:42 |
491 |
26.825 |
XAMS |
1563649GB00BP6MXD84 |
| 14/11/22 11:08:13 |
772 |
26.825 |
XAMS |
1566721GB00BP6MXD84 |
| 14/11/22 11:08:32 |
521 |
26.820 |
XAMS |
1569025GB00BP6MXD84 |
| 14/11/22 11:09:10 |
255 |
26.805 |
XAMS |
1574401GB00BP6MXD84 |
| 14/11/22 11:09:10 |
443 |
26.805 |
XAMS |
1574657GB00BP6MXD84 |
| 14/11/22 11:09:27 |
708 |
26.800 |
XAMS |
1584385GB00BP6MXD84 |
| 14/11/22 11:09:52 |
543 |
26.805 |
XAMS |
1597441GB00BP6MXD84 |
| 14/11/22 11:10:08 |
522 |
26.805 |
XAMS |
1599489GB00BP6MXD84 |
| 14/11/22 11:10:41 |
400 |
26.805 |
XAMS |
1605633GB00BP6MXD84 |
| 14/11/22 11:11:43 |
586 |
26.810 |
XAMS |
1611521GB00BP6MXD84 |
| 14/11/22 11:11:43 |
863 |
26.810 |
XAMS |
1611777GB00BP6MXD84 |
| 14/11/22 11:12:13 |
433 |
26.805 |
XAMS |
1612289GB00BP6MXD84 |
| 14/11/22 11:12:45 |
187 |
26.810 |
XAMS |
1613825GB00BP6MXD84 |
| 14/11/22 11:12:45 |
265 |
26.810 |
XAMS |
1613569GB00BP6MXD84 |
| 14/11/22 11:13:00 |
421 |
26.805 |
XAMS |
1614849GB00BP6MXD84 |
| 14/11/22 11:14:54 |
1,374 |
26.795 |
XAMS |
1623041GB00BP6MXD84 |
| 14/11/22 11:14:54 |
65 |
26.795 |
XAMS |
1622785GB00BP6MXD84 |
| 14/11/22 11:16:28 |
292 |
26.810 |
XAMS |
1630465GB00BP6MXD84 |
| 14/11/22 11:17:53 |
197 |
26.825 |
XAMS |
1636609GB00BP6MXD84 |
| 14/11/22 11:17:53 |
548 |
26.825 |
XAMS |
1636353GB00BP6MXD84 |
| 14/11/22 11:17:53 |
28 |
26.825 |
XAMS |
1636865GB00BP6MXD84 |
| 14/11/22 11:18:01 |
487 |
26.825 |
XAMS |
1637121GB00BP6MXD84 |
| 14/11/22 11:18:01 |
1,113 |
26.825 |
XAMS |
1637377GB00BP6MXD84 |
| 14/11/22 11:18:01 |
363 |
26.825 |
XAMS |
1637633GB00BP6MXD84 |
| 14/11/22 11:18:01 |
344 |
26.825 |
XAMS |
1638145GB00BP6MXD84 |
| 14/11/22 11:18:01 |
139 |
26.825 |
XAMS |
1637889GB00BP6MXD84 |
| 14/11/22 11:18:11 |
293 |
26.820 |
XAMS |
1639425GB00BP6MXD84 |
| 14/11/22 11:18:11 |
40 |
26.820 |
XAMS |
1639681GB00BP6MXD84 |
| 14/11/22 11:18:15 |
692 |
26.820 |
XAMS |
1639937GB00BP6MXD84 |
| 14/11/22 11:19:55 |
557 |
26.825 |
XAMS |
1643521GB00BP6MXD84 |
| 14/11/22 11:19:55 |
465 |
26.825 |
XAMS |
1643777GB00BP6MXD84 |
| 14/11/22 11:19:55 |
532 |
26.825 |
XAMS |
1644033GB00BP6MXD84 |
| 14/11/22 11:20:10 |
507 |
26.820 |
XAMS |
1646337GB00BP6MXD84 |
| 14/11/22 11:20:10 |
657 |
26.820 |
XAMS |
1646593GB00BP6MXD84 |
| 14/11/22 11:20:10 |
547 |
26.815 |
XAMS |
1647361GB00BP6MXD84 |
| 14/11/22 11:20:10 |
20 |
26.815 |
XAMS |
1647873GB00BP6MXD84 |
| 14/11/22 11:20:10 |
457 |
26.815 |
XAMS |
1648129GB00BP6MXD84 |
| 14/11/22 11:21:47 |
433 |
26.810 |
XAMS |
1650689GB00BP6MXD84 |
| 14/11/22 11:22:42 |
128 |
26.805 |
XAMS |
1653505GB00BP6MXD84 |
| 14/11/22 11:22:42 |
400 |
26.805 |
XAMS |
1653249GB00BP6MXD84 |
| 14/11/22 11:22:42 |
416 |
26.805 |
XAMS |
1653761GB00BP6MXD84 |
| 14/11/22 11:22:59 |
490 |
26.795 |
XAMS |
1658369GB00BP6MXD84 |
| 14/11/22 11:23:33 |
753 |
26.790 |
XAMS |
1665537GB00BP6MXD84 |
| 14/11/22 11:23:56 |
587 |
26.790 |
XAMS |
1670913GB00BP6MXD84 |
| 14/11/22 11:24:44 |
484 |
26.800 |
XAMS |
1683201GB00BP6MXD84 |
| 14/11/22 11:26:46 |
400 |
26.785 |
XAMS |
1692161GB00BP6MXD84 |
| 14/11/22 11:26:50 |
378 |
26.785 |
XAMS |
1692417GB00BP6MXD84 |
| 14/11/22 11:26:50 |
1,019 |
26.785 |
XAMS |
1692929GB00BP6MXD84 |
| 14/11/22 11:26:50 |
22 |
26.785 |
XAMS |
1692673GB00BP6MXD84 |
| 14/11/22 11:26:50 |
455 |
26.785 |
XAMS |
1693185GB00BP6MXD84 |
| 14/11/22 12:42:23 |
284 |
26.680 |
XAMS |
2078977GB00BP6MXD84 |
| 14/11/22 12:43:00 |
494 |
26.680 |
XAMS |
2081537GB00BP6MXD84 |
| 14/11/22 12:43:00 |
186 |
26.680 |
XAMS |
2081793GB00BP6MXD84 |
| 14/11/22 12:43:43 |
463 |
26.670 |
XAMS |
2087425GB00BP6MXD84 |
| 14/11/22 12:44:04 |
677 |
26.665 |
XAMS |
2090241GB00BP6MXD84 |
| 14/11/22 12:44:42 |
100 |
26.670 |
XAMS |
2094593GB00BP6MXD84 |
| 14/11/22 12:44:42 |
468 |
26.670 |
XAMS |
2094337GB00BP6MXD84 |
| 14/11/22 12:45:06 |
1,997 |
26.665 |
XAMS |
2097153GB00BP6MXD84 |
| 14/11/22 12:45:28 |
360 |
26.670 |
XAMS |
2099201GB00BP6MXD84 |
| 14/11/22 12:45:28 |
20 |
26.670 |
XAMS |
2099713GB00BP6MXD84 |
| 14/11/22 12:45:28 |
468 |
26.670 |
XAMS |
2099457GB00BP6MXD84 |
| 14/11/22 12:45:49 |
1,852 |
26.670 |
XAMS |
2106881GB00BP6MXD84 |
| 14/11/22 12:46:17 |
652 |
26.670 |
XAMS |
2109441GB00BP6MXD84 |
| 14/11/22 12:46:16 |
400 |
26.670 |
XAMS |
2108929GB00BP6MXD84 |
| 14/11/22 12:46:16 |
159 |
26.670 |
XAMS |
2109185GB00BP6MXD84 |
| 14/11/22 12:46:17 |
577 |
26.665 |
XAMS |
2110465GB00BP6MXD84 |
| 14/11/22 12:47:02 |
1,017 |
26.670 |
XAMS |
2113025GB00BP6MXD84 |
| 14/11/22 12:48:12 |
174 |
26.670 |
XAMS |
2114049GB00BP6MXD84 |
| 14/11/22 12:48:12 |
400 |
26.670 |
XAMS |
2113793GB00BP6MXD84 |
| 14/11/22 12:48:23 |
446 |
26.670 |
XAMS |
2115329GB00BP6MXD84 |
| 14/11/22 12:48:40 |
436 |
26.655 |
XAMS |
2119425GB00BP6MXD84 |
| 14/11/22 12:48:40 |
376 |
26.650 |
XAMS |
2125825GB00BP6MXD84 |
| 14/11/22 12:48:40 |
25 |
26.650 |
XAMS |
2126081GB00BP6MXD84 |
| 14/11/22 12:48:40 |
136 |
26.650 |
XAMS |
2125569GB00BP6MXD84 |
| 14/11/22 12:48:48 |
874 |
26.645 |
XAMS |
2127617GB00BP6MXD84 |
| 14/11/22 12:48:48 |
400 |
26.645 |
XAMS |
2127361GB00BP6MXD84 |
| 14/11/22 12:48:48 |
588 |
26.645 |
XAMS |
2127873GB00BP6MXD84 |
| 14/11/22 12:48:48 |
88 |
26.645 |
XAMS |
2128129GB00BP6MXD84 |
| 14/11/22 12:48:49 |
490 |
26.640 |
XAMS |
2129153GB00BP6MXD84 |
| 14/11/22 12:48:53 |
400 |
26.635 |
XAMS |
2131201GB00BP6MXD84 |
| 14/11/22 12:49:05 |
923 |
26.630 |
XAMS |
2135553GB00BP6MXD84 |
| 14/11/22 12:49:27 |
711 |
26.635 |
XAMS |
2137089GB00BP6MXD84 |
| 14/11/22 12:49:46 |
967 |
26.630 |
XAMS |
2138625GB00BP6MXD84 |
| 14/11/22 12:50:51 |
534 |
26.620 |
XAMS |
2143233GB00BP6MXD84 |
| 14/11/22 12:51:40 |
422 |
26.625 |
XAMS |
2146049GB00BP6MXD84 |
| 14/11/22 12:52:19 |
780 |
26.630 |
XAMS |
2149633GB00BP6MXD84 |
| 14/11/22 12:52:19 |
293 |
26.630 |
XAMS |
2150145GB00BP6MXD84 |
| 14/11/22 12:52:19 |
588 |
26.630 |
XAMS |
2149889GB00BP6MXD84 |
| 14/11/22 12:52:31 |
877 |
26.625 |
XAMS |
2151169GB00BP6MXD84 |
| 14/11/22 12:54:27 |
378 |
26.625 |
XAMS |
2157825GB00BP6MXD84 |
| 14/11/22 12:54:27 |
400 |
26.625 |
XAMS |
2157569GB00BP6MXD84 |
| 14/11/22 12:54:42 |
468 |
26.620 |
XAMS |
2158081GB00BP6MXD84 |
| 14/11/22 12:55:53 |
385 |
26.615 |
XAMS |
2164481GB00BP6MXD84 |
| 14/11/22 12:55:53 |
400 |
26.615 |
XAMS |
2164225GB00BP6MXD84 |
| 14/11/22 12:56:23 |
139 |
26.620 |
XAMS |
2168577GB00BP6MXD84 |
| 14/11/22 12:56:23 |
291 |
26.620 |
XAMS |
2169089GB00BP6MXD84 |
| 14/11/22 12:56:23 |
588 |
26.620 |
XAMS |
2168833GB00BP6MXD84 |
| 14/11/22 12:56:32 |
272 |
26.625 |
XAMS |
2172161GB00BP6MXD84 |
| 14/11/22 12:56:32 |
400 |
26.625 |
XAMS |
2171905GB00BP6MXD84 |
| 14/11/22 12:56:42 |
506 |
26.625 |
XAMS |
2173953GB00BP6MXD84 |
| 14/11/22 12:56:45 |
166 |
26.625 |
XAMS |
2174977GB00BP6MXD84 |
| 14/11/22 12:56:45 |
323 |
26.625 |
XAMS |
2175233GB00BP6MXD84 |
| 14/11/22 12:57:03 |
182 |
26.625 |
XAMS |
2176001GB00BP6MXD84 |
| 14/11/22 12:57:04 |
1,160 |
26.625 |
XAMS |
2176513GB00BP6MXD84 |
| 14/11/22 12:57:03 |
255 |
26.625 |
XAMS |
2175745GB00BP6MXD84 |
| 14/11/22 12:57:04 |
400 |
26.625 |
XAMS |
2176257GB00BP6MXD84 |
| 14/11/22 12:57:15 |
588 |
26.615 |
XAMS |
2179073GB00BP6MXD84 |
| 14/11/22 12:57:15 |
555 |
26.615 |
XAMS |
2179329GB00BP6MXD84 |
| 14/11/22 12:57:21 |
1,832 |
26.620 |
XAMS |
2182145GB00BP6MXD84 |
| 14/11/22 12:57:21 |
400 |
26.620 |
XAMS |
2182401GB00BP6MXD84 |
| 14/11/22 12:57:21 |
26 |
26.620 |
XAMS |
2182657GB00BP6MXD84 |
| 14/11/22 12:57:39 |
388 |
26.615 |
XAMS |
2183425GB00BP6MXD84 |
| 14/11/22 12:58:06 |
1,262 |
26.615 |
XAMS |
2186753GB00BP6MXD84 |
| 14/11/22 12:58:23 |
863 |
26.615 |
XAMS |
2188801GB00BP6MXD84 |
| 14/11/22 12:58:46 |
219 |
26.620 |
XAMS |
2192897GB00BP6MXD84 |
| 14/11/22 12:58:44 |
400 |
26.620 |
XAMS |
2192641GB00BP6MXD84 |
| 14/11/22 12:58:38 |
400 |
26.620 |
XAMS |
2192385GB00BP6MXD84 |
| 14/11/22 12:58:46 |
233 |
26.620 |
XAMS |
2193665GB00BP6MXD84 |
| 14/11/22 12:59:21 |
724 |
26.625 |
XAMS |
2197505GB00BP6MXD84 |
| 14/11/22 12:59:21 |
228 |
26.625 |
XAMS |
2198017GB00BP6MXD84 |
| 14/11/22 12:59:21 |
336 |
26.625 |
XAMS |
2197761GB00BP6MXD84 |
| 14/11/22 12:59:28 |
604 |
26.625 |
XAMS |
2200833GB00BP6MXD84 |
| 14/11/22 12:59:40 |
693 |
26.630 |
XAMS |
2202369GB00BP6MXD84 |
| 14/11/22 12:59:41 |
464 |
26.630 |
XAMS |
2203649GB00BP6MXD84 |
| 14/11/22 13:00:05 |
729 |
26.625 |
XAMS |
2205953GB00BP6MXD84 |
| 14/11/22 13:00:17 |
1,516 |
26.625 |
XAMS |
2209025GB00BP6MXD84 |
| 14/11/22 13:00:26 |
646 |
26.620 |
XAMS |
2210817GB00BP6MXD84 |
| 14/11/22 13:01:40 |
287 |
26.640 |
XAMS |
2217217GB00BP6MXD84 |
| 14/11/22 13:01:40 |
1,600 |
26.640 |
XAMS |
2216961GB00BP6MXD84 |
| 14/11/22 13:01:51 |
318 |
26.635 |
XAMS |
2218497GB00BP6MXD84 |
| 14/11/22 13:01:51 |
426 |
26.635 |
XAMS |
2218753GB00BP6MXD84 |
| 14/11/22 13:02:05 |
756 |
26.635 |
XAMS |
2220545GB00BP6MXD84 |
| 14/11/22 13:02:22 |
514 |
26.620 |
XAMS |
2222081GB00BP6MXD84 |
| 14/11/22 13:03:27 |
831 |
26.615 |
XAMS |
2225665GB00BP6MXD84 |
| 14/11/22 13:04:56 |
1,370 |
26.620 |
XAMS |
2231297GB00BP6MXD84 |
| 14/11/22 13:04:56 |
553 |
26.620 |
XAMS |
2232321GB00BP6MXD84 |
| 14/11/22 13:05:26 |
400 |
26.630 |
XAMS |
2236417GB00BP6MXD84 |
| 14/11/22 13:05:26 |
330 |
26.630 |
XAMS |
2236673GB00BP6MXD84 |
| 14/11/22 13:05:40 |
400 |
26.630 |
XAMS |
2237953GB00BP6MXD84 |
| 14/11/22 13:05:40 |
327 |
26.630 |
XAMS |
2238209GB00BP6MXD84 |
| 14/11/22 13:05:36 |
492 |
26.630 |
XAMS |
2237697GB00BP6MXD84 |
| 14/11/22 13:05:40 |
166 |
26.630 |
XAMS |
2238465GB00BP6MXD84 |
| 14/11/22 13:05:40 |
321 |
26.630 |
XAMS |
2238721GB00BP6MXD84 |
| 14/11/22 13:05:56 |
403 |
26.630 |
XAMS |
2241025GB00BP6MXD84 |
| 14/11/22 13:07:03 |
271 |
26.630 |
XAMS |
2246401GB00BP6MXD84 |
| 14/11/22 13:07:07 |
400 |
26.635 |
XAMS |
2248193GB00BP6MXD84 |
| 14/11/22 13:07:09 |
166 |
26.640 |
XAMS |
2249985GB00BP6MXD84 |
| 14/11/22 13:07:09 |
400 |
26.640 |
XAMS |
2250241GB00BP6MXD84 |
| 14/11/22 13:07:09 |
263 |
26.640 |
XAMS |
2250497GB00BP6MXD84 |
| 14/11/22 13:07:19 |
400 |
26.635 |
XAMS |
2251777GB00BP6MXD84 |
| 14/11/22 13:07:24 |
767 |
26.635 |
XAMS |
2252033GB00BP6MXD84 |
| 14/11/22 13:07:10 |
352 |
26.640 |
XAMS |
2251265GB00BP6MXD84 |
| 14/11/22 13:07:10 |
107 |
26.640 |
XAMS |
2251521GB00BP6MXD84 |
| 14/11/22 13:07:24 |
588 |
26.635 |
XAMS |
2252289GB00BP6MXD84 |
| 14/11/22 13:07:24 |
48 |
26.635 |
XAMS |
2252545GB00BP6MXD84 |
| 14/11/22 13:07:41 |
400 |
26.630 |
XAMS |
2252801GB00BP6MXD84 |
| 14/11/22 13:07:41 |
150 |
26.630 |
XAMS |
2253057GB00BP6MXD84 |
| 14/11/22 13:08:23 |
330 |
26.630 |
XAMS |
2254081GB00BP6MXD84 |
| 14/11/22 13:08:23 |
234 |
26.630 |
XAMS |
2253825GB00BP6MXD84 |
| 14/11/22 13:10:29 |
339 |
26.640 |
XAMS |
2264321GB00BP6MXD84 |
| 14/11/22 13:10:29 |
400 |
26.640 |
XAMS |
2264065GB00BP6MXD84 |
| 14/11/22 13:10:29 |
135 |
26.640 |
XAMS |
2264577GB00BP6MXD84 |
| 14/11/22 13:10:30 |
166 |
26.640 |
XAMS |
2265345GB00BP6MXD84 |
| 14/11/22 13:10:30 |
394 |
26.640 |
XAMS |
2265601GB00BP6MXD84 |
| 14/11/22 13:10:36 |
1,924 |
26.650 |
XAMS |
2271745GB00BP6MXD84 |
| 14/11/22 13:10:37 |
481 |
26.650 |
XAMS |
2272001GB00BP6MXD84 |
| 14/11/22 13:10:39 |
368 |
26.645 |
XAMS |
2273025GB00BP6MXD84 |
| 14/11/22 13:10:40 |
256 |
26.645 |
XAMS |
2273281GB00BP6MXD84 |
| 14/11/22 13:10:40 |
442 |
26.645 |
XAMS |
2273537GB00BP6MXD84 |
| 14/11/22 13:10:51 |
1,767 |
26.640 |
XAMS |
2274305GB00BP6MXD84 |
| 14/11/22 13:10:51 |
446 |
26.640 |
XAMS |
2275073GB00BP6MXD84 |
| 14/11/22 13:11:19 |
248 |
26.640 |
XAMS |
2278145GB00BP6MXD84 |
| 14/11/22 13:11:19 |
229 |
26.640 |
XAMS |
2278401GB00BP6MXD84 |
| 14/11/22 13:11:19 |
81 |
26.640 |
XAMS |
2277633GB00BP6MXD84 |
| 14/11/22 13:11:19 |
400 |
26.640 |
XAMS |
2277889GB00BP6MXD84 |
| 14/11/22 13:11:38 |
1,146 |
26.640 |
XAMS |
2279681GB00BP6MXD84 |
| 14/11/22 13:11:38 |
404 |
26.635 |
XAMS |
2281729GB00BP6MXD84 |
| 14/11/22 13:12:33 |
510 |
26.640 |
XAMS |
2286593GB00BP6MXD84 |
| 14/11/22 13:12:33 |
278 |
26.640 |
XAMS |
2286337GB00BP6MXD84 |
| 14/11/22 13:12:33 |
520 |
26.640 |
XAMS |
2286849GB00BP6MXD84 |
| 14/11/22 13:13:02 |
342 |
26.645 |
XAMS |
2293249GB00BP6MXD84 |
| 14/11/22 13:13:02 |
588 |
26.645 |
XAMS |
2293505GB00BP6MXD84 |
| 14/11/22 13:13:02 |
309 |
26.645 |
XAMS |
2293761GB00BP6MXD84 |
| 14/11/22 13:13:04 |
104 |
26.645 |
XAMS |
2294529GB00BP6MXD84 |
| 14/11/22 13:13:04 |
402 |
26.645 |
XAMS |
2294785GB00BP6MXD84 |
| 14/11/22 13:13:44 |
424 |
26.655 |
XAMS |
2298113GB00BP6MXD84 |
| 14/11/22 13:13:44 |
288 |
26.655 |
XAMS |
2298369GB00BP6MXD84 |
| 14/11/22 13:13:54 |
389 |
26.655 |
XAMS |
2300417GB00BP6MXD84 |
| 14/11/22 13:14:01 |
400 |
26.650 |
XAMS |
2302209GB00BP6MXD84 |
| 14/11/22 13:14:01 |
840 |
26.650 |
XAMS |
2302465GB00BP6MXD84 |
| 14/11/22 13:14:01 |
634 |
26.650 |
XAMS |
2301953GB00BP6MXD84 |
| 14/11/22 13:13:56 |
757 |
26.655 |
XAMS |
2300673GB00BP6MXD84 |
| 14/11/22 13:14:22 |
334 |
26.640 |
XAMS |
2305793GB00BP6MXD84 |
| 14/11/22 13:14:22 |
1,673 |
26.640 |
XAMS |
2306049GB00BP6MXD84 |
| 14/11/22 13:15:08 |
128 |
26.645 |
XAMS |
2313217GB00BP6MXD84 |
| 14/11/22 13:15:10 |
599 |
26.645 |
XAMS |
2313473GB00BP6MXD84 |
| 14/11/22 13:15:10 |
1,139 |
26.645 |
XAMS |
2313729GB00BP6MXD84 |
| 14/11/22 13:15:46 |
1,791 |
26.645 |
XAMS |
2320641GB00BP6MXD84 |
| 14/11/22 13:15:47 |
140 |
26.645 |
XAMS |
2320897GB00BP6MXD84 |
| 14/11/22 13:16:01 |
999 |
26.645 |
XAMS |
2323201GB00BP6MXD84 |
| 14/11/22 13:16:01 |
660 |
26.645 |
XAMS |
2322945GB00BP6MXD84 |
| 14/11/22 13:16:32 |
187 |
26.660 |
XAMS |
2328065GB00BP6MXD84 |
| 14/11/22 13:16:32 |
192 |
26.660 |
XAMS |
2328321GB00BP6MXD84 |
| 14/11/22 13:16:32 |
103 |
26.660 |
XAMS |
2328577GB00BP6MXD84 |
| 14/11/22 13:16:39 |
79 |
26.655 |
XAMS |
2329601GB00BP6MXD84 |
| 14/11/22 13:16:39 |
195 |
26.660 |
XAMS |
2328833GB00BP6MXD84 |
| 14/11/22 13:16:39 |
263 |
26.660 |
XAMS |
2329089GB00BP6MXD84 |
| 14/11/22 13:17:18 |
136 |
26.670 |
XAMS |
2331905GB00BP6MXD84 |
| 14/11/22 13:17:18 |
275 |
26.670 |
XAMS |
2331649GB00BP6MXD84 |
| 14/11/22 13:17:18 |
46 |
26.670 |
XAMS |
2332161GB00BP6MXD84 |
| 14/11/22 13:17:38 |
410 |
26.670 |
XAMS |
2333441GB00BP6MXD84 |
| 14/11/22 13:17:30 |
271 |
26.670 |
XAMS |
2333185GB00BP6MXD84 |
| 14/11/22 13:17:38 |
383 |
26.670 |
XAMS |
2334977GB00BP6MXD84 |
| 14/11/22 13:17:38 |
588 |
26.670 |
XAMS |
2334721GB00BP6MXD84 |
| 14/11/22 13:17:38 |
586 |
26.670 |
XAMS |
2334465GB00BP6MXD84 |
| 14/11/22 13:17:38 |
214 |
26.670 |
XAMS |
2335233GB00BP6MXD84 |
| 14/11/22 13:18:02 |
701 |
26.675 |
XAMS |
2337281GB00BP6MXD84 |
| 14/11/22 13:18:02 |
442 |
26.675 |
XAMS |
2337537GB00BP6MXD84 |
| 14/11/22 13:18:30 |
400 |
26.675 |
XAMS |
2338305GB00BP6MXD84 |
| 14/11/22 13:19:07 |
237 |
26.690 |
XAMS |
2344449GB00BP6MXD84 |
| 14/11/22 13:19:07 |
471 |
26.690 |
XAMS |
2344705GB00BP6MXD84 |
| 14/11/22 13:19:07 |
166 |
26.690 |
XAMS |
2345217GB00BP6MXD84 |
| 14/11/22 13:19:07 |
492 |
26.690 |
XAMS |
2345473GB00BP6MXD84 |
| 14/11/22 13:19:10 |
798 |
26.690 |
XAMS |
2346497GB00BP6MXD84 |
| 14/11/22 13:19:54 |
200 |
26.690 |
XAMS |
2349057GB00BP6MXD84 |
| 14/11/22 13:19:54 |
79 |
26.690 |
XAMS |
2348801GB00BP6MXD84 |
| 14/11/22 13:20:07 |
990 |
26.695 |
XAMS |
2351361GB00BP6MXD84 |
| 14/11/22 13:20:17 |
712 |
26.695 |
XAMS |
2352129GB00BP6MXD84 |
| 14/11/22 13:20:25 |
546 |
26.695 |
XAMS |
2353153GB00BP6MXD84 |
| 14/11/22 13:20:45 |
912 |
26.680 |
XAMS |
2358273GB00BP6MXD84 |
| 14/11/22 13:20:45 |
404 |
26.680 |
XAMS |
2359297GB00BP6MXD84 |
| 14/11/22 13:20:45 |
586 |
26.680 |
XAMS |
2359041GB00BP6MXD84 |
| 14/11/22 13:21:04 |
1,919 |
26.680 |
XAMS |
2364929GB00BP6MXD84 |
| 14/11/22 13:21:04 |
586 |
26.680 |
XAMS |
2365953GB00BP6MXD84 |
| 14/11/22 13:21:04 |
373 |
26.680 |
XAMS |
2366209GB00BP6MXD84 |
| 14/11/22 13:21:04 |
950 |
26.680 |
XAMS |
2365697GB00BP6MXD84 |
| 14/11/22 13:21:11 |
400 |
26.675 |
XAMS |
2366465GB00BP6MXD84 |
| 14/11/22 13:21:11 |
605 |
26.675 |
XAMS |
2366721GB00BP6MXD84 |
| 14/11/22 13:21:11 |
588 |
26.675 |
XAMS |
2366977GB00BP6MXD84 |
| 14/11/22 13:21:11 |
556 |
26.675 |
XAMS |
2367233GB00BP6MXD84 |
| 14/11/22 13:21:47 |
400 |
26.680 |
XAMS |
2372097GB00BP6MXD84 |
| 14/11/22 13:21:56 |
842 |
26.680 |
XAMS |
2374401GB00BP6MXD84 |
| 14/11/22 13:21:56 |
400 |
26.680 |
XAMS |
2374145GB00BP6MXD84 |
| 14/11/22 13:21:56 |
588 |
26.680 |
XAMS |
2374913GB00BP6MXD84 |
| 14/11/22 13:21:56 |
352 |
26.680 |
XAMS |
2375169GB00BP6MXD84 |
| 14/11/22 13:22:24 |
346 |
26.680 |
XAMS |
2376961GB00BP6MXD84 |
| 14/11/22 13:22:23 |
215 |
26.680 |
XAMS |
2376705GB00BP6MXD84 |
| 14/11/22 13:23:33 |
628 |
26.700 |
XAMS |
2383617GB00BP6MXD84 |
| 14/11/22 13:23:33 |
909 |
26.700 |
XAMS |
2383873GB00BP6MXD84 |
| 14/11/22 13:23:44 |
595 |
26.700 |
XAMS |
2384897GB00BP6MXD84 |
| 14/11/22 13:23:44 |
200 |
26.700 |
XAMS |
2384641GB00BP6MXD84 |
| 14/11/22 13:23:44 |
552 |
26.700 |
XAMS |
2385153GB00BP6MXD84 |
| 14/11/22 13:24:05 |
416 |
26.690 |
XAMS |
2386433GB00BP6MXD84 |
| 14/11/22 13:24:05 |
52 |
26.690 |
XAMS |
2386177GB00BP6MXD84 |
| 14/11/22 13:24:27 |
825 |
26.690 |
XAMS |
2388737GB00BP6MXD84 |
| 14/11/22 13:25:11 |
269 |
26.690 |
XAMS |
2391041GB00BP6MXD84 |
| 14/11/22 13:25:11 |
354 |
26.690 |
XAMS |
2391297GB00BP6MXD84 |
| 14/11/22 13:25:54 |
1,029 |
26.685 |
XAMS |
2396417GB00BP6MXD84 |
| 14/11/22 13:26:30 |
1,471 |
26.685 |
XAMS |
2400001GB00BP6MXD84 |
| 14/11/22 13:26:56 |
764 |
26.690 |
XAMS |
2402305GB00BP6MXD84 |
| 14/11/22 13:27:10 |
1,140 |
26.690 |
XAMS |
2406913GB00BP6MXD84 |
| 14/11/22 13:27:10 |
588 |
26.690 |
XAMS |
2407169GB00BP6MXD84 |
| 14/11/22 13:27:10 |
195 |
26.690 |
XAMS |
2407425GB00BP6MXD84 |
| 14/11/22 13:27:19 |
743 |
26.685 |
XAMS |
2407681GB00BP6MXD84 |
| 14/11/22 13:27:44 |
359 |
26.685 |
XAMS |
2409473GB00BP6MXD84 |
| 14/11/22 13:27:44 |
89 |
26.685 |
XAMS |
2408961GB00BP6MXD84 |
| 14/11/22 13:27:44 |
16 |
26.685 |
XAMS |
2409217GB00BP6MXD84 |
| 14/11/22 13:28:37 |
658 |
26.690 |
XAMS |
2412033GB00BP6MXD84 |
| 14/11/22 13:28:45 |
554 |
26.690 |
XAMS |
2414081GB00BP6MXD84 |
| 14/11/22 13:29:07 |
716 |
26.685 |
XAMS |
2415105GB00BP6MXD84 |
| 14/11/22 13:30:16 |
710 |
26.700 |
XAMS |
2421249GB00BP6MXD84 |
| 14/11/22 13:30:16 |
470 |
26.700 |
XAMS |
2421505GB00BP6MXD84 |
| 14/11/22 13:30:55 |
722 |
26.685 |
XAMS |
2426113GB00BP6MXD84 |
| 14/11/22 13:31:36 |
400 |
26.685 |
XAMS |
2427393GB00BP6MXD84 |
| 14/11/22 13:32:16 |
866 |
26.680 |
XAMS |
2431233GB00BP6MXD84 |
| 14/11/22 13:32:16 |
483 |
26.680 |
XAMS |
2430977GB00BP6MXD84 |
| 14/11/22 13:32:16 |
30 |
26.680 |
XAMS |
2431489GB00BP6MXD84 |
| 14/11/22 13:32:32 |
400 |
26.675 |
XAMS |
2432769GB00BP6MXD84 |
| 14/11/22 13:32:32 |
96 |
26.675 |
XAMS |
2433025GB00BP6MXD84 |
| 14/11/22 13:33:08 |
999 |
26.685 |
XAMS |
2439425GB00BP6MXD84 |
| 14/11/22 13:33:08 |
142 |
26.685 |
XAMS |
2439681GB00BP6MXD84 |
| 14/11/22 13:33:02 |
456 |
26.690 |
XAMS |
2437633GB00BP6MXD84 |
| 14/11/22 13:33:08 |
550 |
26.685 |
XAMS |
2442497GB00BP6MXD84 |
| 14/11/22 13:33:15 |
400 |
26.680 |
XAMS |
2444801GB00BP6MXD84 |
| 14/11/22 13:33:38 |
400 |
26.695 |
XAMS |
2447105GB00BP6MXD84 |
| 14/11/22 13:33:47 |
400 |
26.695 |
XAMS |
2447361GB00BP6MXD84 |
| 14/11/22 13:33:53 |
169 |
26.695 |
XAMS |
2447617GB00BP6MXD84 |
| 14/11/22 13:33:53 |
1,000 |
26.695 |
XAMS |
2448897GB00BP6MXD84 |
| 14/11/22 13:33:53 |
317 |
26.695 |
XAMS |
2449409GB00BP6MXD84 |
| 14/11/22 13:33:53 |
110 |
26.695 |
XAMS |
2449665GB00BP6MXD84 |
| 14/11/22 13:33:53 |
470 |
26.695 |
XAMS |
2449153GB00BP6MXD84 |
| 14/11/22 13:34:08 |
1,236 |
26.695 |
XAMS |
2451201GB00BP6MXD84 |
| 14/11/22 13:36:05 |
792 |
26.700 |
XAMS |
2459393GB00BP6MXD84 |
| 14/11/22 13:36:05 |
599 |
26.700 |
XAMS |
2459649GB00BP6MXD84 |
| 14/11/22 13:37:19 |
439 |
26.700 |
XAMS |
2464001GB00BP6MXD84 |
| 14/11/22 13:37:19 |
140 |
26.700 |
XAMS |
2464257GB00BP6MXD84 |
| 14/11/22 13:37:22 |
807 |
26.695 |
XAMS |
2465537GB00BP6MXD84 |
| 14/11/22 13:38:13 |
400 |
26.700 |
XAMS |
2472193GB00BP6MXD84 |
| 14/11/22 13:38:13 |
370 |
26.700 |
XAMS |
2472449GB00BP6MXD84 |
| 14/11/22 13:38:13 |
514 |
26.700 |
XAMS |
2472705GB00BP6MXD84 |
| 14/11/22 13:39:36 |
871 |
26.700 |
XAMS |
2479361GB00BP6MXD84 |
| 14/11/22 13:40:01 |
529 |
26.700 |
XAMS |
2480641GB00BP6MXD84 |
| 14/11/22 13:41:08 |
578 |
26.690 |
XAMS |
2489345GB00BP6MXD84 |
| 14/11/22 13:41:15 |
1,403 |
26.675 |
XAMS |
2492417GB00BP6MXD84 |
| 14/11/22 13:41:55 |
1,433 |
26.665 |
XAMS |
2496513GB00BP6MXD84 |
| 14/11/22 13:41:55 |
400 |
26.665 |
XAMS |
2496257GB00BP6MXD84 |
| 14/11/22 13:42:12 |
657 |
26.655 |
XAMS |
2498049GB00BP6MXD84 |
| 14/11/22 13:42:12 |
38 |
26.655 |
XAMS |
2497793GB00BP6MXD84 |
| 14/11/22 13:42:20 |
910 |
26.655 |
XAMS |
2501377GB00BP6MXD84 |
| 14/11/22 13:42:27 |
319 |
26.650 |
XAMS |
2507265GB00BP6MXD84 |
| 14/11/22 13:42:52 |
454 |
26.640 |
XAMS |
2510849GB00BP6MXD84 |
| 14/11/22 13:42:52 |
78 |
26.640 |
XAMS |
2510337GB00BP6MXD84 |
| 14/11/22 13:42:52 |
1,457 |
26.640 |
XAMS |
2510593GB00BP6MXD84 |
| 14/11/22 13:43:26 |
2,003 |
26.625 |
XAMS |
2514433GB00BP6MXD84 |
| 14/11/22 13:43:28 |
380 |
26.620 |
XAMS |
2515457GB00BP6MXD84 |
| 14/11/22 13:43:28 |
42 |
26.620 |
XAMS |
2515713GB00BP6MXD84 |
| 14/11/22 13:44:01 |
586 |
26.635 |
XAMS |
2524673GB00BP6MXD84 |
| 14/11/22 13:44:01 |
396 |
26.635 |
XAMS |
2524929GB00BP6MXD84 |
| 14/11/22 13:44:26 |
130 |
26.635 |
XAMS |
2526721GB00BP6MXD84 |
| 14/11/22 13:44:26 |
1,106 |
26.635 |
XAMS |
2526977GB00BP6MXD84 |
| 14/11/22 13:44:19 |
319 |
26.640 |
XAMS |
2525697GB00BP6MXD84 |
| 14/11/22 13:44:19 |
301 |
26.640 |
XAMS |
2525953GB00BP6MXD84 |
| 14/11/22 13:44:53 |
586 |
26.635 |
XAMS |
2530561GB00BP6MXD84 |
| 14/11/22 13:44:53 |
40 |
26.635 |
XAMS |
2530305GB00BP6MXD84 |
| 14/11/22 13:44:53 |
292 |
26.635 |
XAMS |
2531073GB00BP6MXD84 |
| 14/11/22 13:44:53 |
400 |
26.635 |
XAMS |
2530817GB00BP6MXD84 |
| 14/11/22 13:45:54 |
176 |
26.640 |
XAMS |
2535681GB00BP6MXD84 |
| 14/11/22 13:45:54 |
1,031 |
26.640 |
XAMS |
2535937GB00BP6MXD84 |
| 14/11/22 13:45:55 |
400 |
26.635 |
XAMS |
2536193GB00BP6MXD84 |
| 14/11/22 13:45:56 |
36 |
26.635 |
XAMS |
2536705GB00BP6MXD84 |
| 14/11/22 13:45:56 |
452 |
26.635 |
XAMS |
2536449GB00BP6MXD84 |
| 14/11/22 13:45:56 |
164 |
26.635 |
XAMS |
2537473GB00BP6MXD84 |
| 14/11/22 13:45:56 |
330 |
26.635 |
XAMS |
2537217GB00BP6MXD84 |
| 14/11/22 13:45:56 |
400 |
26.635 |
XAMS |
2536961GB00BP6MXD84 |
| 14/11/22 13:46:35 |
400 |
26.660 |
XAMS |
2544385GB00BP6MXD84 |
| 14/11/22 13:46:52 |
1,698 |
26.655 |
XAMS |
2546433GB00BP6MXD84 |
| 14/11/22 13:46:43 |
326 |
26.660 |
XAMS |
2545665GB00BP6MXD84 |
| 14/11/22 13:46:43 |
363 |
26.660 |
XAMS |
2545921GB00BP6MXD84 |
| 14/11/22 13:46:43 |
78 |
26.660 |
XAMS |
2546177GB00BP6MXD84 |
| 14/11/22 13:47:14 |
863 |
26.650 |
XAMS |
2547201GB00BP6MXD84 |
| 14/11/22 13:47:20 |
1,231 |
26.650 |
XAMS |
2552833GB00BP6MXD84 |
| 14/11/22 13:47:20 |
110 |
26.650 |
XAMS |
2553089GB00BP6MXD84 |
| 14/11/22 13:47:20 |
586 |
26.645 |
XAMS |
2557697GB00BP6MXD84 |
| 14/11/22 13:47:20 |
588 |
26.645 |
XAMS |
2557441GB00BP6MXD84 |
| 14/11/22 13:47:20 |
74 |
26.645 |
XAMS |
2558209GB00BP6MXD84 |
| 14/11/22 13:47:20 |
400 |
26.645 |
XAMS |
2557953GB00BP6MXD84 |
| 14/11/22 13:47:30 |
172 |
26.640 |
XAMS |
2561025GB00BP6MXD84 |
| 14/11/22 13:47:30 |
350 |
26.640 |
XAMS |
2560769GB00BP6MXD84 |
| 14/11/22 13:47:30 |
120 |
26.640 |
XAMS |
2562817GB00BP6MXD84 |
| 14/11/22 13:47:30 |
405 |
26.640 |
XAMS |
2562561GB00BP6MXD84 |
| 14/11/22 13:47:58 |
1,649 |
26.640 |
XAMS |
2564353GB00BP6MXD84 |
| 14/11/22 13:48:10 |
120 |
26.640 |
XAMS |
2566401GB00BP6MXD84 |
| 14/11/22 13:48:10 |
552 |
26.640 |
XAMS |
2566657GB00BP6MXD84 |
| 14/11/22 13:48:10 |
627 |
26.640 |
XAMS |
2566145GB00BP6MXD84 |
| 14/11/22 13:48:10 |
588 |
26.640 |
XAMS |
2566913GB00BP6MXD84 |
| 14/11/22 13:48:10 |
39 |
26.640 |
XAMS |
2567169GB00BP6MXD84 |
| 14/11/22 13:49:12 |
780 |
26.640 |
XAMS |
2572033GB00BP6MXD84 |
| 14/11/22 13:49:12 |
454 |
26.630 |
XAMS |
2576897GB00BP6MXD84 |
| 14/11/22 13:49:31 |
1,160 |
26.635 |
XAMS |
2578433GB00BP6MXD84 |
| 14/11/22 13:49:29 |
53 |
26.635 |
XAMS |
2578177GB00BP6MXD84 |
| 14/11/22 13:49:48 |
974 |
26.620 |
XAMS |
2583553GB00BP6MXD84 |
| 14/11/22 13:49:52 |
400 |
26.620 |
XAMS |
2586625GB00BP6MXD84 |
| 14/11/22 13:49:52 |
572 |
26.620 |
XAMS |
2586881GB00BP6MXD84 |
| 14/11/22 13:49:50 |
400 |
26.625 |
XAMS |
2586113GB00BP6MXD84 |
| 14/11/22 13:49:50 |
532 |
26.625 |
XAMS |
2586369GB00BP6MXD84 |
| 14/11/22 13:49:50 |
586 |
26.625 |
XAMS |
2585601GB00BP6MXD84 |
| 14/11/22 13:49:50 |
321 |
26.625 |
XAMS |
2585857GB00BP6MXD84 |
| 14/11/22 13:50:27 |
400 |
26.630 |
XAMS |
2591489GB00BP6MXD84 |
| 14/11/22 13:50:27 |
1,518 |
26.630 |
XAMS |
2591745GB00BP6MXD84 |
| 14/11/22 13:51:09 |
1,469 |
26.630 |
XAMS |
2594305GB00BP6MXD84 |
| 14/11/22 13:52:18 |
201 |
26.650 |
XAMS |
2601985GB00BP6MXD84 |
| 14/11/22 13:52:18 |
400 |
26.650 |
XAMS |
2601473GB00BP6MXD84 |
| 14/11/22 13:52:18 |
338 |
26.650 |
XAMS |
2601729GB00BP6MXD84 |
| 14/11/22 13:52:18 |
166 |
26.650 |
XAMS |
2602497GB00BP6MXD84 |
| 14/11/22 13:52:18 |
90 |
26.650 |
XAMS |
2603009GB00BP6MXD84 |
| 14/11/22 13:52:18 |
400 |
26.650 |
XAMS |
2602753GB00BP6MXD84 |
| 14/11/22 13:53:10 |
100 |
26.650 |
XAMS |
2607105GB00BP6MXD84 |
| 14/11/22 13:53:33 |
86 |
26.655 |
XAMS |
2609921GB00BP6MXD84 |
| 14/11/22 13:54:14 |
399 |
26.670 |
XAMS |
2611969GB00BP6MXD84 |
| 14/11/22 13:54:14 |
10 |
26.670 |
XAMS |
2612225GB00BP6MXD84 |
| 14/11/22 13:54:15 |
1,371 |
26.670 |
XAMS |
2612737GB00BP6MXD84 |
| 14/11/22 13:54:48 |
947 |
26.660 |
XAMS |
2613761GB00BP6MXD84 |
| 14/11/22 13:55:06 |
642 |
26.655 |
XAMS |
2614529GB00BP6MXD84 |
| 14/11/22 13:55:17 |
562 |
26.650 |
XAMS |
2618113GB00BP6MXD84 |
| 14/11/22 13:55:16 |
69 |
26.650 |
XAMS |
2617857GB00BP6MXD84 |
| 14/11/22 13:55:46 |
532 |
26.655 |
XAMS |
2620417GB00BP6MXD84 |
| 14/11/22 13:55:54 |
584 |
26.655 |
XAMS |
2621953GB00BP6MXD84 |
| 14/11/22 13:57:18 |
586 |
26.665 |
XAMS |
2628353GB00BP6MXD84 |
| 14/11/22 13:57:18 |
588 |
26.665 |
XAMS |
2628609GB00BP6MXD84 |
| 14/11/22 13:58:01 |
400 |
26.675 |
XAMS |
2629633GB00BP6MXD84 |
| 14/11/22 13:58:01 |
54 |
26.675 |
XAMS |
2629889GB00BP6MXD84 |
| 14/11/22 13:58:34 |
511 |
26.690 |
XAMS |
2634241GB00BP6MXD84 |
| 14/11/22 13:58:34 |
228 |
26.690 |
XAMS |
2635009GB00BP6MXD84 |
| 14/11/22 13:58:34 |
588 |
26.690 |
XAMS |
2634753GB00BP6MXD84 |
| 14/11/22 13:58:40 |
1,342 |
26.685 |
XAMS |
2635777GB00BP6MXD84 |
| 14/11/22 13:58:40 |
512 |
26.685 |
XAMS |
2635521GB00BP6MXD84 |
| 14/11/22 13:58:40 |
512 |
26.685 |
XAMS |
2636033GB00BP6MXD84 |
| 14/11/22 13:58:41 |
132 |
26.675 |
XAMS |
2637057GB00BP6MXD84 |
| 14/11/22 13:58:42 |
977 |
26.675 |
XAMS |
2637313GB00BP6MXD84 |
| 14/11/22 13:59:16 |
1,130 |
26.685 |
XAMS |
2640897GB00BP6MXD84 |
| 14/11/22 13:59:16 |
167 |
26.685 |
XAMS |
2640641GB00BP6MXD84 |
| 14/11/22 14:02:21 |
1,310 |
26.700 |
XAMS |
2655745GB00BP6MXD84 |
| 14/11/22 14:02:21 |
542 |
26.700 |
XAMS |
2656513GB00BP6MXD84 |
| 14/11/22 14:02:38 |
400 |
26.690 |
XAMS |
2657281GB00BP6MXD84 |
| 14/11/22 14:02:38 |
420 |
26.690 |
XAMS |
2657537GB00BP6MXD84 |
| 14/11/22 14:03:54 |
400 |
26.695 |
XAMS |
2660353GB00BP6MXD84 |
| 14/11/22 14:03:54 |
62 |
26.695 |
XAMS |
2660609GB00BP6MXD84 |
| 14/11/22 14:03:55 |
467 |
26.695 |
XAMS |
2660865GB00BP6MXD84 |
| 14/11/22 14:04:48 |
274 |
26.700 |
XAMS |
2663681GB00BP6MXD84 |
| 14/11/22 14:04:48 |
290 |
26.700 |
XAMS |
2663937GB00BP6MXD84 |
| 14/11/22 14:05:12 |
400 |
26.700 |
XAMS |
2664705GB00BP6MXD84 |
| 14/11/22 14:05:44 |
989 |
26.690 |
XAMS |
2667265GB00BP6MXD84 |
| 14/11/22 14:06:10 |
400 |
26.675 |
XAMS |
2670337GB00BP6MXD84 |
| 14/11/22 14:06:10 |
733 |
26.675 |
XAMS |
2670593GB00BP6MXD84 |
| 14/11/22 14:06:09 |
588 |
26.680 |
XAMS |
2669825GB00BP6MXD84 |
| 14/11/22 14:06:09 |
183 |
26.680 |
XAMS |
2670081GB00BP6MXD84 |
| 14/11/22 14:06:10 |
588 |
26.675 |
XAMS |
2670849GB00BP6MXD84 |
| 14/11/22 14:06:10 |
215 |
26.675 |
XAMS |
2671105GB00BP6MXD84 |
| 14/11/22 14:06:11 |
566 |
26.670 |
XAMS |
2671873GB00BP6MXD84 |
| 14/11/22 14:06:11 |
22 |
26.670 |
XAMS |
2671617GB00BP6MXD84 |
| 14/11/22 14:06:23 |
629 |
26.655 |
XAMS |
2674177GB00BP6MXD84 |
| 14/11/22 14:06:41 |
384 |
26.655 |
XAMS |
2678017GB00BP6MXD84 |
| 14/11/22 14:06:41 |
400 |
26.655 |
XAMS |
2677761GB00BP6MXD84 |
| 14/11/22 14:06:58 |
504 |
26.645 |
XAMS |
2683137GB00BP6MXD84 |
| 14/11/22 14:06:54 |
206 |
26.650 |
XAMS |
2682625GB00BP6MXD84 |
| 14/11/22 14:06:54 |
334 |
26.650 |
XAMS |
2682881GB00BP6MXD84 |
| 14/11/22 14:06:58 |
248 |
26.645 |
XAMS |
2684417GB00BP6MXD84 |
| 14/11/22 14:06:58 |
344 |
26.645 |
XAMS |
2684161GB00BP6MXD84 |
| 14/11/22 14:06:58 |
588 |
26.645 |
XAMS |
2683649GB00BP6MXD84 |
| 14/11/22 14:06:58 |
400 |
26.645 |
XAMS |
2683905GB00BP6MXD84 |
| 14/11/22 14:07:09 |
400 |
26.635 |
XAMS |
2690817GB00BP6MXD84 |
| 14/11/22 14:07:16 |
873 |
26.635 |
XAMS |
2692353GB00BP6MXD84 |
| 14/11/22 14:07:16 |
588 |
26.635 |
XAMS |
2692865GB00BP6MXD84 |
| 14/11/22 14:07:16 |
271 |
26.635 |
XAMS |
2693121GB00BP6MXD84 |
| 14/11/22 14:07:31 |
1,717 |
26.635 |
XAMS |
2696449GB00BP6MXD84 |
| 14/11/22 14:07:35 |
378 |
26.635 |
XAMS |
2697473GB00BP6MXD84 |
| 14/11/22 14:07:34 |
400 |
26.635 |
XAMS |
2697217GB00BP6MXD84 |
| 14/11/22 14:08:36 |
232 |
26.640 |
XAMS |
2703617GB00BP6MXD84 |
| 14/11/22 14:08:36 |
300 |
26.640 |
XAMS |
2703361GB00BP6MXD84 |
| 14/11/22 14:09:17 |
400 |
26.660 |
XAMS |
2715905GB00BP6MXD84 |
| 14/11/22 14:09:17 |
151 |
26.660 |
XAMS |
2716161GB00BP6MXD84 |
| 14/11/22 14:09:17 |
332 |
26.660 |
XAMS |
2715649GB00BP6MXD84 |
| 14/11/22 14:09:23 |
993 |
26.655 |
XAMS |
2718977GB00BP6MXD84 |
| 14/11/22 14:09:23 |
1,010 |
26.655 |
XAMS |
2719233GB00BP6MXD84 |
| 14/11/22 14:09:25 |
42 |
26.655 |
XAMS |
2719745GB00BP6MXD84 |
| 14/11/22 14:09:25 |
400 |
26.655 |
XAMS |
2719489GB00BP6MXD84 |
| 14/11/22 14:09:26 |
586 |
26.650 |
XAMS |
2720513GB00BP6MXD84 |
| 14/11/22 14:09:26 |
337 |
26.650 |
XAMS |
2720769GB00BP6MXD84 |
| 14/11/22 14:10:40 |
157 |
26.665 |
XAMS |
2725377GB00BP6MXD84 |
| 14/11/22 14:10:40 |
273 |
26.665 |
XAMS |
2725121GB00BP6MXD84 |
| 14/11/22 14:10:55 |
338 |
26.660 |
XAMS |
2726657GB00BP6MXD84 |
| 14/11/22 14:11:11 |
341 |
26.665 |
XAMS |
2728961GB00BP6MXD84 |
| 14/11/22 14:11:11 |
480 |
26.665 |
XAMS |
2729217GB00BP6MXD84 |
| 14/11/22 14:11:25 |
551 |
26.670 |
XAMS |
2730753GB00BP6MXD84 |
| 14/11/22 14:11:57 |
1,434 |
26.670 |
XAMS |
2733057GB00BP6MXD84 |
| 14/11/22 14:11:57 |
41 |
26.670 |
XAMS |
2733569GB00BP6MXD84 |
| 14/11/22 14:11:57 |
400 |
26.670 |
XAMS |
2733313GB00BP6MXD84 |
| 14/11/22 14:11:58 |
100 |
26.665 |
XAMS |
2734593GB00BP6MXD84 |
| 14/11/22 14:11:58 |
588 |
26.665 |
XAMS |
2734337GB00BP6MXD84 |
| 14/11/22 14:11:58 |
400 |
26.665 |
XAMS |
2734081GB00BP6MXD84 |
| 14/11/22 14:12:04 |
269 |
26.660 |
XAMS |
2735873GB00BP6MXD84 |
| 14/11/22 14:12:04 |
32 |
26.660 |
XAMS |
2736129GB00BP6MXD84 |
| 14/11/22 14:12:28 |
400 |
26.660 |
XAMS |
2737665GB00BP6MXD84 |
| 14/11/22 14:12:28 |
62 |
26.660 |
XAMS |
2737921GB00BP6MXD84 |
| 14/11/22 14:13:02 |
433 |
26.660 |
XAMS |
2739713GB00BP6MXD84 |
| 14/11/22 14:13:36 |
29 |
26.665 |
XAMS |
2742785GB00BP6MXD84 |
| 14/11/22 14:13:38 |
523 |
26.665 |
XAMS |
2743041GB00BP6MXD84 |
| 14/11/22 14:13:36 |
132 |
26.665 |
XAMS |
2742529GB00BP6MXD84 |
| 14/11/22 14:13:38 |
410 |
26.660 |
XAMS |
2744321GB00BP6MXD84 |
| 14/11/22 14:14:42 |
556 |
26.660 |
XAMS |
2748161GB00BP6MXD84 |
| 14/11/22 14:15:25 |
400 |
26.665 |
XAMS |
2750977GB00BP6MXD84 |
| 14/11/22 14:15:25 |
206 |
26.665 |
XAMS |
2751233GB00BP6MXD84 |
| 14/11/22 14:15:44 |
433 |
26.660 |
XAMS |
2752001GB00BP6MXD84 |
| 14/11/22 14:16:44 |
400 |
26.655 |
XAMS |
2757377GB00BP6MXD84 |
| 14/11/22 14:16:44 |
357 |
26.655 |
XAMS |
2757889GB00BP6MXD84 |
| 14/11/22 14:16:44 |
12 |
26.655 |
XAMS |
2757633GB00BP6MXD84 |
| 14/11/22 14:16:44 |
588 |
26.655 |
XAMS |
2758145GB00BP6MXD84 |
| 14/11/22 14:16:44 |
35 |
26.655 |
XAMS |
2758401GB00BP6MXD84 |
| 14/11/22 14:17:19 |
150 |
26.660 |
XAMS |
2763265GB00BP6MXD84 |
| 14/11/22 14:17:19 |
1,193 |
26.660 |
XAMS |
2763521GB00BP6MXD84 |
| 14/11/22 14:17:20 |
62 |
26.655 |
XAMS |
2764033GB00BP6MXD84 |
| 14/11/22 14:17:20 |
431 |
26.655 |
XAMS |
2764289GB00BP6MXD84 |
| 14/11/22 14:17:48 |
375 |
26.650 |
XAMS |
2767361GB00BP6MXD84 |
| 14/11/22 14:17:48 |
198 |
26.650 |
XAMS |
2767105GB00BP6MXD84 |
| 14/11/22 14:17:48 |
275 |
26.650 |
XAMS |
2766849GB00BP6MXD84 |
| 14/11/22 14:18:33 |
265 |
26.650 |
XAMS |
2769665GB00BP6MXD84 |
| 14/11/22 14:18:33 |
1,372 |
26.650 |
XAMS |
2769921GB00BP6MXD84 |
| 14/11/22 14:18:36 |
56 |
26.645 |
XAMS |
2770177GB00BP6MXD84 |
| 14/11/22 14:19:51 |
664 |
26.650 |
XAMS |
2773249GB00BP6MXD84 |
| 14/11/22 14:20:09 |
1,424 |
26.645 |
XAMS |
2775809GB00BP6MXD84 |
| 14/11/22 14:20:19 |
400 |
26.645 |
XAMS |
2780417GB00BP6MXD84 |
| 14/11/22 14:20:19 |
45 |
26.645 |
XAMS |
2780673GB00BP6MXD84 |
| 14/11/22 14:20:19 |
796 |
26.645 |
XAMS |
2780161GB00BP6MXD84 |
| 14/11/22 14:20:38 |
851 |
26.640 |
XAMS |
2782721GB00BP6MXD84 |
| 14/11/22 14:21:05 |
1,240 |
26.640 |
XAMS |
2785537GB00BP6MXD84 |
| 14/11/22 14:21:47 |
424 |
26.650 |
XAMS |
2791681GB00BP6MXD84 |
| 14/11/22 14:22:11 |
1,464 |
26.650 |
XAMS |
2793985GB00BP6MXD84 |
| 14/11/22 14:22:23 |
425 |
26.655 |
XAMS |
2795265GB00BP6MXD84 |
| 14/11/22 14:23:54 |
1,158 |
26.655 |
XAMS |
2801665GB00BP6MXD84 |
| 14/11/22 14:23:54 |
471 |
26.655 |
XAMS |
2802433GB00BP6MXD84 |
| 14/11/22 14:25:29 |
549 |
26.655 |
XAMS |
2810369GB00BP6MXD84 |
| 14/11/22 14:25:29 |
400 |
26.655 |
XAMS |
2810625GB00BP6MXD84 |
| 14/11/22 14:25:23 |
400 |
26.655 |
XAMS |
2810113GB00BP6MXD84 |
| 14/11/22 14:25:29 |
433 |
26.655 |
XAMS |
2810881GB00BP6MXD84 |
| 14/11/22 14:25:10 |
247 |
26.660 |
XAMS |
2809345GB00BP6MXD84 |
| 14/11/22 14:25:10 |
344 |
26.660 |
XAMS |
2809601GB00BP6MXD84 |
| 14/11/22 14:25:40 |
400 |
26.650 |
XAMS |
2811905GB00BP6MXD84 |
| 14/11/22 14:27:01 |
603 |
26.670 |
XAMS |
2818305GB00BP6MXD84 |
| 14/11/22 14:27:23 |
262 |
26.670 |
XAMS |
2820353GB00BP6MXD84 |
| 14/11/22 14:27:22 |
400 |
26.670 |
XAMS |
2820097GB00BP6MXD84 |
| 14/11/22 14:27:23 |
662 |
26.670 |
XAMS |
2820609GB00BP6MXD84 |
| 14/11/22 14:27:23 |
185 |
26.670 |
XAMS |
2821377GB00BP6MXD84 |
| 14/11/22 14:27:23 |
391 |
26.670 |
XAMS |
2821121GB00BP6MXD84 |
| 14/11/22 14:27:50 |
20 |
26.670 |
XAMS |
2825729GB00BP6MXD84 |
| 14/11/22 14:27:50 |
1,182 |
26.670 |
XAMS |
2825985GB00BP6MXD84 |
| 14/11/22 14:27:50 |
274 |
26.670 |
XAMS |
2825473GB00BP6MXD84 |
| 14/11/22 14:27:52 |
495 |
26.670 |
XAMS |
2826497GB00BP6MXD84 |
| 14/11/22 14:28:16 |
420 |
26.680 |
XAMS |
2831105GB00BP6MXD84 |
| 14/11/22 14:28:17 |
168 |
26.680 |
XAMS |
2831617GB00BP6MXD84 |
| 14/11/22 14:28:17 |
275 |
26.680 |
XAMS |
2831361GB00BP6MXD84 |
| 14/11/22 14:28:17 |
332 |
26.680 |
XAMS |
2831873GB00BP6MXD84 |
| 14/11/22 14:28:23 |
569 |
26.680 |
XAMS |
2833153GB00BP6MXD84 |
| 14/11/22 14:28:23 |
400 |
26.680 |
XAMS |
2835713GB00BP6MXD84 |
| 14/11/22 14:28:23 |
184 |
26.680 |
XAMS |
2835969GB00BP6MXD84 |
| 14/11/22 14:28:32 |
588 |
26.675 |
XAMS |
2838529GB00BP6MXD84 |
| 14/11/22 14:28:32 |
338 |
26.675 |
XAMS |
2838273GB00BP6MXD84 |
| 14/11/22 14:28:32 |
183 |
26.675 |
XAMS |
2838785GB00BP6MXD84 |
| 14/11/22 14:28:37 |
166 |
26.680 |
XAMS |
2841089GB00BP6MXD84 |
| 14/11/22 14:28:37 |
438 |
26.680 |
XAMS |
2841345GB00BP6MXD84 |
| 14/11/22 14:28:49 |
1,190 |
26.685 |
XAMS |
2846977GB00BP6MXD84 |
| 14/11/22 14:28:53 |
135 |
26.685 |
XAMS |
2847745GB00BP6MXD84 |
| 14/11/22 14:28:53 |
842 |
26.685 |
XAMS |
2848001GB00BP6MXD84 |
| 14/11/22 14:29:16 |
269 |
26.690 |
XAMS |
2848769GB00BP6MXD84 |
| 14/11/22 14:29:16 |
195 |
26.690 |
XAMS |
2849025GB00BP6MXD84 |
| 14/11/22 14:29:36 |
400 |
26.685 |
XAMS |
2849281GB00BP6MXD84 |
| 14/11/22 14:29:36 |
1,448 |
26.685 |
XAMS |
2849537GB00BP6MXD84 |
| 14/11/22 14:29:39 |
341 |
26.680 |
XAMS |
2850305GB00BP6MXD84 |
| 14/11/22 14:29:55 |
558 |
26.685 |
XAMS |
2851073GB00BP6MXD84 |
| 14/11/22 14:30:25 |
1,460 |
26.700 |
XAMS |
2872833GB00BP6MXD84 |
| 14/11/22 14:30:25 |
350 |
26.700 |
XAMS |
2873345GB00BP6MXD84 |
| 14/11/22 14:30:25 |
588 |
26.700 |
XAMS |
2873089GB00BP6MXD84 |
| 14/11/22 14:30:37 |
104 |
26.700 |
XAMS |
2875905GB00BP6MXD84 |
| 14/11/22 14:30:35 |
400 |
26.700 |
XAMS |
2875649GB00BP6MXD84 |
| 14/11/22 14:30:33 |
400 |
26.700 |
XAMS |
2875393GB00BP6MXD84 |
| 14/11/22 14:30:39 |
400 |
26.700 |
XAMS |
2876417GB00BP6MXD84 |
| 14/11/22 14:30:40 |
1,424 |
26.700 |
XAMS |
2876673GB00BP6MXD84 |
| 14/11/22 14:30:51 |
400 |
26.690 |
XAMS |
2881025GB00BP6MXD84 |
| 14/11/22 14:30:51 |
826 |
26.690 |
XAMS |
2881281GB00BP6MXD84 |
| 14/11/22 14:31:05 |
541 |
26.690 |
XAMS |
2888961GB00BP6MXD84 |
| 14/11/22 14:31:05 |
416 |
26.690 |
XAMS |
2888705GB00BP6MXD84 |
| 14/11/22 14:31:06 |
331 |
26.685 |
XAMS |
2889217GB00BP6MXD84 |
| 14/11/22 14:31:06 |
562 |
26.685 |
XAMS |
2889473GB00BP6MXD84 |
| 14/11/22 14:31:07 |
389 |
26.675 |
XAMS |
2890241GB00BP6MXD84 |
| 14/11/22 14:31:07 |
139 |
26.675 |
XAMS |
2890497GB00BP6MXD84 |
| 14/11/22 14:31:07 |
1,983 |
26.665 |
XAMS |
2891521GB00BP6MXD84 |
| 14/11/22 14:31:19 |
398 |
26.695 |
XAMS |
2899969GB00BP6MXD84 |
| 14/11/22 14:31:19 |
368 |
26.695 |
XAMS |
2899713GB00BP6MXD84 |
| 14/11/22 14:31:19 |
588 |
26.695 |
XAMS |
2900225GB00BP6MXD84 |
| 14/11/22 14:31:19 |
29 |
26.695 |
XAMS |
2900481GB00BP6MXD84 |
| 14/11/22 14:31:19 |
306 |
26.690 |
XAMS |
2900737GB00BP6MXD84 |
| 14/11/22 14:31:19 |
94 |
26.690 |
XAMS |
2901249GB00BP6MXD84 |
| 14/11/22 14:31:19 |
100 |
26.690 |
XAMS |
2900993GB00BP6MXD84 |
| 14/11/22 14:44:18 |
1,086 |
26.700 |
XAMS |
3076097GB00BP6MXD84 |
| 14/11/22 14:44:18 |
108 |
26.700 |
XAMS |
3076353GB00BP6MXD84 |
| 14/11/22 14:44:18 |
590 |
26.700 |
XAMS |
3076609GB00BP6MXD84 |
| 14/11/22 14:44:18 |
439 |
26.700 |
XAMS |
3077121GB00BP6MXD84 |
| 14/11/22 14:44:18 |
220 |
26.700 |
XAMS |
3077377GB00BP6MXD84 |
| 14/11/22 14:50:35 |
31 |
26.695 |
XAMS |
3145985GB00BP6MXD84 |
| 14/11/22 14:50:35 |
441 |
26.695 |
XAMS |
3145729GB00BP6MXD84 |
| 14/11/22 14:50:38 |
1,501 |
26.690 |
XAMS |
3146497GB00BP6MXD84 |
| 14/11/22 14:50:38 |
400 |
26.690 |
XAMS |
3146241GB00BP6MXD84 |
| 14/11/22 14:50:39 |
400 |
26.685 |
XAMS |
3146753GB00BP6MXD84 |
| 14/11/22 14:50:39 |
256 |
26.685 |
XAMS |
3147009GB00BP6MXD84 |
| 14/11/22 14:51:15 |
1,336 |
26.685 |
XAMS |
3151105GB00BP6MXD84 |
| 14/11/22 14:52:05 |
952 |
26.700 |
XAMS |
3157761GB00BP6MXD84 |
| 14/11/22 14:52:05 |
657 |
26.695 |
XAMS |
3159041GB00BP6MXD84 |
| 14/11/22 14:52:08 |
400 |
26.685 |
XAMS |
3159809GB00BP6MXD84 |
| 14/11/22 14:52:08 |
13 |
26.685 |
XAMS |
3160065GB00BP6MXD84 |
| 14/11/22 14:52:08 |
497 |
26.685 |
XAMS |
3160321GB00BP6MXD84 |
| 14/11/22 14:52:08 |
286 |
26.675 |
XAMS |
3166209GB00BP6MXD84 |
| 14/11/22 14:52:18 |
386 |
26.685 |
XAMS |
3171329GB00BP6MXD84 |
| 14/11/22 14:52:22 |
1,479 |
26.685 |
XAMS |
3172097GB00BP6MXD84 |
| 14/11/22 14:52:22 |
400 |
26.685 |
XAMS |
3171841GB00BP6MXD84 |
| 14/11/22 14:52:23 |
441 |
26.685 |
XAMS |
3172353GB00BP6MXD84 |
| 14/11/22 14:52:23 |
29 |
26.685 |
XAMS |
3172609GB00BP6MXD84 |
| 14/11/22 14:52:48 |
656 |
26.680 |
XAMS |
3177729GB00BP6MXD84 |
| 14/11/22 14:52:48 |
205 |
26.680 |
XAMS |
3178497GB00BP6MXD84 |
| 14/11/22 14:52:48 |
441 |
26.680 |
XAMS |
3178241GB00BP6MXD84 |
| 14/11/22 14:53:01 |
1,588 |
26.680 |
XAMS |
3180289GB00BP6MXD84 |
| 14/11/22 14:53:07 |
454 |
26.675 |
XAMS |
3181569GB00BP6MXD84 |
| 14/11/22 14:53:08 |
497 |
26.670 |
XAMS |
3183361GB00BP6MXD84 |
| 14/11/22 14:53:23 |
331 |
26.680 |
XAMS |
3191809GB00BP6MXD84 |
| 14/11/22 14:53:23 |
282 |
26.680 |
XAMS |
3192065GB00BP6MXD84 |
| 14/11/22 14:53:23 |
439 |
26.680 |
XAMS |
3192577GB00BP6MXD84 |
| 14/11/22 14:53:23 |
171 |
26.680 |
XAMS |
3193089GB00BP6MXD84 |
| 14/11/22 14:53:23 |
441 |
26.680 |
XAMS |
3192833GB00BP6MXD84 |
| 14/11/22 14:53:23 |
285 |
26.680 |
XAMS |
3192321GB00BP6MXD84 |
| 14/11/22 14:53:23 |
503 |
26.680 |
XAMS |
3193345GB00BP6MXD84 |
| 14/11/22 14:53:24 |
395 |
26.675 |
XAMS |
3194113GB00BP6MXD84 |
| 14/11/22 14:53:24 |
400 |
26.675 |
XAMS |
3193857GB00BP6MXD84 |
| 14/11/22 14:53:24 |
313 |
26.675 |
XAMS |
3193601GB00BP6MXD84 |
| 14/11/22 14:53:25 |
430 |
26.675 |
XAMS |
3194625GB00BP6MXD84 |
| 14/11/22 14:53:25 |
441 |
26.675 |
XAMS |
3194369GB00BP6MXD84 |
| 14/11/22 14:53:26 |
400 |
26.670 |
XAMS |
3194881GB00BP6MXD84 |
| 14/11/22 14:53:26 |
41 |
26.670 |
XAMS |
3195137GB00BP6MXD84 |
| 14/11/22 14:53:42 |
949 |
26.675 |
XAMS |
3198465GB00BP6MXD84 |
| 14/11/22 14:53:57 |
400 |
26.685 |
XAMS |
3201537GB00BP6MXD84 |
| 14/11/22 14:53:57 |
470 |
26.685 |
XAMS |
3201793GB00BP6MXD84 |
| 14/11/22 14:54:35 |
1,579 |
26.685 |
XAMS |
3207937GB00BP6MXD84 |
| 14/11/22 14:54:33 |
400 |
26.685 |
XAMS |
3207681GB00BP6MXD84 |
| 14/11/22 14:55:08 |
400 |
26.685 |
XAMS |
3212801GB00BP6MXD84 |
| 14/11/22 14:55:08 |
173 |
26.685 |
XAMS |
3213057GB00BP6MXD84 |
| 14/11/22 14:55:08 |
985 |
26.685 |
XAMS |
3213313GB00BP6MXD84 |
| 14/11/22 14:55:38 |
528 |
26.700 |
XAMS |
3219969GB00BP6MXD84 |
| 14/11/22 14:55:38 |
400 |
26.700 |
XAMS |
3220481GB00BP6MXD84 |
| 14/11/22 14:55:38 |
351 |
26.700 |
XAMS |
3220737GB00BP6MXD84 |
| 14/11/22 14:55:38 |
327 |
26.700 |
XAMS |
3220225GB00BP6MXD84 |
| 14/11/22 14:58:34 |
1,155 |
26.700 |
XAMS |
3262465GB00BP6MXD84 |
| 14/11/22 14:58:34 |
544 |
26.700 |
XAMS |
3262977GB00BP6MXD84 |
| 14/11/22 14:58:34 |
441 |
26.700 |
XAMS |
3265793GB00BP6MXD84 |
| 14/11/22 14:58:34 |
486 |
26.700 |
XAMS |
3266049GB00BP6MXD84 |
| 14/11/22 14:58:34 |
439 |
26.700 |
XAMS |
3265537GB00BP6MXD84 |
| 14/11/22 14:59:01 |
453 |
26.700 |
XAMS |
3267585GB00BP6MXD84 |
| 14/11/22 14:59:00 |
400 |
26.700 |
XAMS |
3267073GB00BP6MXD84 |
| 14/11/22 14:59:01 |
476 |
26.700 |
XAMS |
3267329GB00BP6MXD84 |
| 14/11/22 14:58:59 |
400 |
26.700 |
XAMS |
3266817GB00BP6MXD84 |
| 14/11/22 14:59:11 |
455 |
26.690 |
XAMS |
3268609GB00BP6MXD84 |
| 14/11/22 14:59:11 |
400 |
26.690 |
XAMS |
3268353GB00BP6MXD84 |
| 14/11/22 14:59:47 |
487 |
26.675 |
XAMS |
3271937GB00BP6MXD84 |
| 14/11/22 14:59:47 |
60 |
26.675 |
XAMS |
3272449GB00BP6MXD84 |
| 14/11/22 14:59:47 |
410 |
26.675 |
XAMS |
3272193GB00BP6MXD84 |
| 14/11/22 15:00:06 |
400 |
26.675 |
XAMS |
3273217GB00BP6MXD84 |
| 14/11/22 15:00:06 |
1,090 |
26.675 |
XAMS |
3273473GB00BP6MXD84 |
| 14/11/22 15:00:19 |
400 |
26.685 |
XAMS |
3275521GB00BP6MXD84 |
| 14/11/22 15:00:19 |
205 |
26.685 |
XAMS |
3275777GB00BP6MXD84 |
| 14/11/22 15:00:46 |
420 |
26.675 |
XAMS |
3278593GB00BP6MXD84 |
| 14/11/22 15:00:56 |
1,168 |
26.675 |
XAMS |
3280129GB00BP6MXD84 |
| 14/11/22 15:01:04 |
588 |
26.665 |
XAMS |
3281153GB00BP6MXD84 |
| 14/11/22 15:01:19 |
166 |
26.670 |
XAMS |
3286017GB00BP6MXD84 |
| 14/11/22 15:01:29 |
305 |
26.675 |
XAMS |
3286785GB00BP6MXD84 |
| 14/11/22 15:01:44 |
189 |
26.685 |
XAMS |
3289857GB00BP6MXD84 |
| 14/11/22 15:01:44 |
277 |
26.685 |
XAMS |
3289601GB00BP6MXD84 |
| 14/11/22 15:01:49 |
400 |
26.685 |
XAMS |
3290113GB00BP6MXD84 |
| 14/11/22 15:01:49 |
29 |
26.685 |
XAMS |
3290369GB00BP6MXD84 |
| 14/11/22 15:01:58 |
359 |
26.685 |
XAMS |
3291393GB00BP6MXD84 |
| 14/11/22 15:02:01 |
186 |
26.695 |
XAMS |
3294209GB00BP6MXD84 |
| 14/11/22 15:02:01 |
166 |
26.695 |
XAMS |
3294465GB00BP6MXD84 |
| 14/11/22 15:02:01 |
235 |
26.695 |
XAMS |
3294977GB00BP6MXD84 |
| 14/11/22 15:02:01 |
395 |
26.695 |
XAMS |
3294721GB00BP6MXD84 |
| 14/11/22 15:02:04 |
1,126 |
26.690 |
XAMS |
3297025GB00BP6MXD84 |
| 14/11/22 15:02:03 |
187 |
26.695 |
XAMS |
3296257GB00BP6MXD84 |
| 14/11/22 15:02:03 |
400 |
26.695 |
XAMS |
3296513GB00BP6MXD84 |
| 14/11/22 15:02:03 |
108 |
26.695 |
XAMS |
3296769GB00BP6MXD84 |
| 14/11/22 15:04:04 |
119 |
26.700 |
XAMS |
3312897GB00BP6MXD84 |
| 14/11/22 15:04:04 |
400 |
26.700 |
XAMS |
3312385GB00BP6MXD84 |
| 14/11/22 15:04:04 |
988 |
26.700 |
XAMS |
3313153GB00BP6MXD84 |
| 14/11/22 15:04:11 |
843 |
26.700 |
XAMS |
3314945GB00BP6MXD84 |
| 14/11/22 15:04:31 |
400 |
26.700 |
XAMS |
3317505GB00BP6MXD84 |
| 14/11/22 15:04:31 |
201 |
26.700 |
XAMS |
3317761GB00BP6MXD84 |
| 14/11/22 15:04:31 |
702 |
26.700 |
XAMS |
3318017GB00BP6MXD84 |
| 14/11/22 15:04:51 |
400 |
26.695 |
XAMS |
3321345GB00BP6MXD84 |
| 14/11/22 15:04:53 |
18 |
26.690 |
XAMS |
3322113GB00BP6MXD84 |
| 14/11/22 15:04:53 |
465 |
26.690 |
XAMS |
3322369GB00BP6MXD84 |
| 14/11/22 15:05:15 |
1,386 |
26.695 |
XAMS |
3328257GB00BP6MXD84 |
| 14/11/22 15:05:15 |
400 |
26.695 |
XAMS |
3328001GB00BP6MXD84 |
| 14/11/22 15:05:26 |
1,268 |
26.690 |
XAMS |
3330049GB00BP6MXD84 |
| 14/11/22 15:05:37 |
443 |
26.675 |
XAMS |
3332097GB00BP6MXD84 |
| 14/11/22 15:06:05 |
435 |
26.675 |
XAMS |
3336449GB00BP6MXD84 |
| 14/11/22 15:06:05 |
572 |
26.675 |
XAMS |
3336705GB00BP6MXD84 |
| 14/11/22 15:06:05 |
400 |
26.675 |
XAMS |
3336193GB00BP6MXD84 |
| 14/11/22 15:06:13 |
763 |
26.675 |
XAMS |
3336961GB00BP6MXD84 |
| 14/11/22 15:06:32 |
540 |
26.680 |
XAMS |
3341569GB00BP6MXD84 |
| 14/11/22 15:06:52 |
851 |
26.685 |
XAMS |
3342849GB00BP6MXD84 |
| 14/11/22 15:07:01 |
400 |
26.685 |
XAMS |
3344129GB00BP6MXD84 |
| 14/11/22 15:07:16 |
717 |
26.690 |
XAMS |
3347969GB00BP6MXD84 |
| 14/11/22 15:07:22 |
559 |
26.690 |
XAMS |
3348481GB00BP6MXD84 |
| 14/11/22 15:07:53 |
101 |
26.700 |
XAMS |
3351297GB00BP6MXD84 |
| 14/11/22 15:07:53 |
400 |
26.700 |
XAMS |
3350785GB00BP6MXD84 |
| 14/11/22 15:07:53 |
426 |
26.700 |
XAMS |
3351041GB00BP6MXD84 |
| 14/11/22 15:08:00 |
646 |
26.700 |
XAMS |
3352065GB00BP6MXD84 |
| 14/11/22 15:11:13 |
400 |
26.700 |
XAMS |
3377409GB00BP6MXD84 |
| 14/11/22 15:13:03 |
400 |
26.700 |
XAMS |
3419649GB00BP6MXD84 |
| 14/11/22 15:24:45 |
1,031 |
26.750 |
XAMS |
3567873GB00BP6MXD84 |
| 14/11/22 15:24:46 |
403 |
26.750 |
XAMS |
3568641GB00BP6MXD84 |
| 14/11/22 15:24:58 |
403 |
26.750 |
XAMS |
3573505GB00BP6MXD84 |
| 14/11/22 15:25:02 |
545 |
26.750 |
XAMS |
3575041GB00BP6MXD84 |
| 14/11/22 15:25:03 |
508 |
26.750 |
XAMS |
3575297GB00BP6MXD84 |
| 14/11/22 15:25:15 |
1,943 |
26.760 |
XAMS |
3578881GB00BP6MXD84 |
| 14/11/22 15:25:15 |
1,083 |
26.760 |
XAMS |
3579137GB00BP6MXD84 |
| 14/11/22 15:25:44 |
1,259 |
26.760 |
XAMS |
3583745GB00BP6MXD84 |
| 14/11/22 15:25:44 |
421 |
26.760 |
XAMS |
3584513GB00BP6MXD84 |
| 14/11/22 15:25:59 |
400 |
26.755 |
XAMS |
3587329GB00BP6MXD84 |
| 14/11/22 15:26:21 |
316 |
26.755 |
XAMS |
3593729GB00BP6MXD84 |
| 14/11/22 15:26:21 |
237 |
26.755 |
XAMS |
3593473GB00BP6MXD84 |
| 14/11/22 15:26:21 |
442 |
26.755 |
XAMS |
3595265GB00BP6MXD84 |
| 14/11/22 15:26:24 |
150 |
26.755 |
XAMS |
3596289GB00BP6MXD84 |
| 14/11/22 15:26:24 |
285 |
26.755 |
XAMS |
3596033GB00BP6MXD84 |
| 14/11/22 15:26:37 |
1,139 |
26.760 |
XAMS |
3598337GB00BP6MXD84 |
| 14/11/22 15:26:36 |
569 |
26.760 |
XAMS |
3597825GB00BP6MXD84 |
| 14/11/22 15:26:36 |
292 |
26.760 |
XAMS |
3598081GB00BP6MXD84 |
| 14/11/22 15:26:37 |
420 |
26.760 |
XAMS |
3598849GB00BP6MXD84 |
| 14/11/22 15:26:37 |
441 |
26.760 |
XAMS |
3599105GB00BP6MXD84 |
| 14/11/22 15:26:38 |
400 |
26.755 |
XAMS |
3599361GB00BP6MXD84 |
| 14/11/22 15:26:45 |
1,086 |
26.755 |
XAMS |
3603201GB00BP6MXD84 |
| 14/11/22 15:26:52 |
400 |
26.755 |
XAMS |
3605505GB00BP6MXD84 |
| 14/11/22 15:26:52 |
211 |
26.755 |
XAMS |
3605761GB00BP6MXD84 |
| 14/11/22 15:26:54 |
823 |
26.755 |
XAMS |
3606529GB00BP6MXD84 |
| 14/11/22 15:27:17 |
415 |
26.750 |
XAMS |
3615489GB00BP6MXD84 |
| 14/11/22 15:27:17 |
167 |
26.750 |
XAMS |
3615745GB00BP6MXD84 |
| 14/11/22 15:27:17 |
351 |
26.750 |
XAMS |
3615233GB00BP6MXD84 |
| 14/11/22 15:27:30 |
2,000 |
26.750 |
XAMS |
3617281GB00BP6MXD84 |
| 14/11/22 15:27:30 |
214 |
26.750 |
XAMS |
3617537GB00BP6MXD84 |
| 14/11/22 15:27:30 |
330 |
26.750 |
XAMS |
3617793GB00BP6MXD84 |
| 14/11/22 15:27:36 |
447 |
26.745 |
XAMS |
3618817GB00BP6MXD84 |
| 14/11/22 15:27:35 |
189 |
26.745 |
XAMS |
3618561GB00BP6MXD84 |
| 14/11/22 15:28:05 |
591 |
26.750 |
XAMS |
3627777GB00BP6MXD84 |
| 14/11/22 15:28:15 |
532 |
26.755 |
XAMS |
3630081GB00BP6MXD84 |
| 14/11/22 15:28:15 |
96 |
26.755 |
XAMS |
3630337GB00BP6MXD84 |
| 14/11/22 15:28:15 |
190 |
26.755 |
XAMS |
3629569GB00BP6MXD84 |
| 14/11/22 15:28:15 |
168 |
26.755 |
XAMS |
3629825GB00BP6MXD84 |
| 14/11/22 15:28:21 |
201 |
26.755 |
XAMS |
3632641GB00BP6MXD84 |
| 14/11/22 15:28:21 |
400 |
26.755 |
XAMS |
3632129GB00BP6MXD84 |
| 14/11/22 15:28:21 |
390 |
26.755 |
XAMS |
3632385GB00BP6MXD84 |
| 14/11/22 15:28:31 |
323 |
26.760 |
XAMS |
3635201GB00BP6MXD84 |
| 14/11/22 15:28:31 |
84 |
26.760 |
XAMS |
3635457GB00BP6MXD84 |
| 14/11/22 15:28:38 |
302 |
26.760 |
XAMS |
3635713GB00BP6MXD84 |
| 14/11/22 15:28:38 |
140 |
26.760 |
XAMS |
3635969GB00BP6MXD84 |
| 14/11/22 15:28:46 |
460 |
26.770 |
XAMS |
3640321GB00BP6MXD84 |
| 14/11/22 15:28:55 |
413 |
26.770 |
XAMS |
3641345GB00BP6MXD84 |
| 14/11/22 15:29:04 |
400 |
26.775 |
XAMS |
3646209GB00BP6MXD84 |
| 14/11/22 15:29:04 |
552 |
26.780 |
XAMS |
3647233GB00BP6MXD84 |
| 14/11/22 15:29:04 |
271 |
26.780 |
XAMS |
3646977GB00BP6MXD84 |
| 14/11/22 15:29:04 |
71 |
26.780 |
XAMS |
3647489GB00BP6MXD84 |
| 14/11/22 15:29:09 |
276 |
26.780 |
XAMS |
3647745GB00BP6MXD84 |
| 14/11/22 15:29:09 |
185 |
26.780 |
XAMS |
3648001GB00BP6MXD84 |
| 14/11/22 15:29:11 |
550 |
26.775 |
XAMS |
3648513GB00BP6MXD84 |
| 14/11/22 15:29:11 |
233 |
26.775 |
XAMS |
3648769GB00BP6MXD84 |
| 14/11/22 15:29:14 |
115 |
26.775 |
XAMS |
3650305GB00BP6MXD84 |
|
|
|
|
|
| 14/11/22 15:29:14 |
391 |
26.775 |
XAMS |
3650049GB00BP6MXD84 |
| 14/11/22 15:29:15 |
14 |
26.775 |
XAMS |
3651073GB00BP6MXD84 |
| 14/11/22 15:29:15 |
166 |
26.775 |
XAMS |
3650561GB00BP6MXD84 |
| 14/11/22 15:29:15 |
228 |
26.775 |
XAMS |
3650817GB00BP6MXD84 |
| 14/11/22 15:29:38 |
320 |
26.770 |
XAMS |
3653121GB00BP6MXD84 |
| 14/11/22 15:29:38 |
1,584 |
26.770 |
XAMS |
3652865GB00BP6MXD84 |
| 14/11/22 15:29:38 |
217 |
26.770 |
XAMS |
3653633GB00BP6MXD84 |
| 14/11/22 15:29:38 |
230 |
26.770 |
XAMS |
3653377GB00BP6MXD84 |
| 14/11/22 15:29:44 |
624 |
26.765 |
XAMS |
3654913GB00BP6MXD84 |
| 14/11/22 15:29:52 |
937 |
26.765 |
XAMS |
3657729GB00BP6MXD84 |
| 14/11/22 15:30:01 |
942 |
26.745 |
XAMS |
3675905GB00BP6MXD84 |
| 14/11/22 15:30:19 |
905 |
26.770 |
XAMS |
3688449GB00BP6MXD84 |
| 14/11/22 15:30:20 |
398 |
26.770 |
XAMS |
3689473GB00BP6MXD84 |
| 14/11/22 15:30:27 |
28 |
26.770 |
XAMS |
3689985GB00BP6MXD84 |
| 14/11/22 15:30:25 |
400 |
26.770 |
XAMS |
3689729GB00BP6MXD84 |
| 14/11/22 15:30:30 |
1,304 |
26.770 |
XAMS |
3690497GB00BP6MXD84 |
| 14/11/22 15:30:30 |
430 |
26.770 |
XAMS |
3691009GB00BP6MXD84 |
| 14/11/22 15:30:50 |
659 |
26.760 |
XAMS |
3695617GB00BP6MXD84 |
| 14/11/22 15:31:16 |
914 |
26.765 |
XAMS |
3698689GB00BP6MXD84 |
| 14/11/22 15:31:26 |
969 |
26.770 |
XAMS |
3700481GB00BP6MXD84 |
| 14/11/22 15:31:28 |
552 |
26.770 |
XAMS |
3702529GB00BP6MXD84 |
| 14/11/22 15:31:28 |
436 |
26.770 |
XAMS |
3702785GB00BP6MXD84 |
| 14/11/22 15:31:29 |
458 |
26.770 |
XAMS |
3703553GB00BP6MXD84 |
| 14/11/22 15:31:49 |
895 |
26.765 |
XAMS |
3707137GB00BP6MXD84 |
| 14/11/22 15:31:48 |
640 |
26.765 |
XAMS |
3706625GB00BP6MXD84 |
| 14/11/22 15:31:49 |
400 |
26.765 |
XAMS |
3706881GB00BP6MXD84 |
| 14/11/22 15:32:07 |
1,619 |
26.770 |
XAMS |
3710977GB00BP6MXD84 |
| 14/11/22 15:32:37 |
489 |
26.780 |
XAMS |
3716609GB00BP6MXD84 |
| 14/11/22 15:32:38 |
398 |
26.780 |
XAMS |
3717889GB00BP6MXD84 |
| 14/11/22 15:32:38 |
345 |
26.780 |
XAMS |
3717633GB00BP6MXD84 |
| 14/11/22 15:32:38 |
169 |
26.780 |
XAMS |
3718145GB00BP6MXD84 |
| 14/11/22 15:32:39 |
552 |
26.780 |
XAMS |
3719169GB00BP6MXD84 |
| 14/11/22 15:32:39 |
210 |
26.780 |
XAMS |
3719425GB00BP6MXD84 |
| 14/11/22 15:32:39 |
194 |
26.780 |
XAMS |
3718913GB00BP6MXD84 |
| 14/11/22 15:33:09 |
2,009 |
26.785 |
XAMS |
3723777GB00BP6MXD84 |
| 14/11/22 15:33:09 |
552 |
26.785 |
XAMS |
3724289GB00BP6MXD84 |
| 14/11/22 15:33:09 |
550 |
26.785 |
XAMS |
3724545GB00BP6MXD84 |
| 14/11/22 15:33:09 |
30 |
26.785 |
XAMS |
3725313GB00BP6MXD84 |
| 14/11/22 15:33:09 |
390 |
26.785 |
XAMS |
3724801GB00BP6MXD84 |
| 14/11/22 15:33:09 |
400 |
26.785 |
XAMS |
3725057GB00BP6MXD84 |
| 14/11/22 15:33:17 |
1,719 |
26.785 |
XAMS |
3727361GB00BP6MXD84 |
| 14/11/22 15:33:45 |
1,797 |
26.780 |
XAMS |
3731201GB00BP6MXD84 |
| 14/11/22 15:34:18 |
542 |
26.795 |
XAMS |
3738369GB00BP6MXD84 |
| 14/11/22 15:34:23 |
415 |
26.795 |
XAMS |
3738881GB00BP6MXD84 |
| 14/11/22 15:34:23 |
166 |
26.795 |
XAMS |
3738625GB00BP6MXD84 |
| 14/11/22 15:34:23 |
104 |
26.795 |
XAMS |
3739137GB00BP6MXD84 |
| 14/11/22 15:34:26 |
409 |
26.795 |
XAMS |
3740673GB00BP6MXD84 |
| 14/11/22 15:34:26 |
389 |
26.795 |
XAMS |
3740417GB00BP6MXD84 |
| 14/11/22 15:34:26 |
36 |
26.795 |
XAMS |
3740929GB00BP6MXD84 |
| 14/11/22 15:34:36 |
594 |
26.805 |
XAMS |
3745537GB00BP6MXD84 |
| 14/11/22 15:34:36 |
70 |
26.805 |
XAMS |
3746049GB00BP6MXD84 |
|
|
|
|
|
| 14/11/22 15:34:36 |
254 |
26.805 |
XAMS |
3745281GB00BP6MXD84 |
| 14/11/22 15:34:36 |
216 |
26.805 |
XAMS |
3745793GB00BP6MXD84 |
| 14/11/22 15:34:39 |
485 |
26.805 |
XAMS |
3747073GB00BP6MXD84 |
| 14/11/22 15:34:39 |
264 |
26.805 |
XAMS |
3746817GB00BP6MXD84 |
| 14/11/22 15:34:43 |
400 |
26.800 |
XAMS |
3747329GB00BP6MXD84 |
| 14/11/22 15:34:49 |
869 |
26.800 |
XAMS |
3747841GB00BP6MXD84 |
| 14/11/22 15:34:49 |
400 |
26.800 |
XAMS |
3747585GB00BP6MXD84 |
| 14/11/22 15:34:49 |
552 |
26.800 |
XAMS |
3748865GB00BP6MXD84 |
| 14/11/22 15:34:49 |
392 |
26.800 |
XAMS |
3749121GB00BP6MXD84 |
| 14/11/22 15:34:55 |
400 |
26.800 |
XAMS |
3749377GB00BP6MXD84 |
| 14/11/22 15:34:55 |
365 |
26.800 |
XAMS |
3749633GB00BP6MXD84 |
| 14/11/22 15:35:31 |
1,836 |
26.795 |
XAMS |
3757313GB00BP6MXD84 |
| 14/11/22 15:35:31 |
552 |
26.795 |
XAMS |
3758849GB00BP6MXD84 |
| 14/11/22 15:35:31 |
425 |
26.795 |
XAMS |
3759105GB00BP6MXD84 |
| 14/11/22 15:36:25 |
565 |
26.810 |
XAMS |
3766529GB00BP6MXD84 |
| 14/11/22 15:36:25 |
550 |
26.810 |
XAMS |
3767809GB00BP6MXD84 |
| 14/11/22 15:36:25 |
61 |
26.810 |
XAMS |
3768065GB00BP6MXD84 |
| 14/11/22 15:36:25 |
552 |
26.810 |
XAMS |
3767553GB00BP6MXD84 |
| 14/11/22 15:36:26 |
256 |
26.810 |
XAMS |
3768577GB00BP6MXD84 |
| 14/11/22 15:36:26 |
552 |
26.810 |
XAMS |
3768321GB00BP6MXD84 |
| 14/11/22 15:36:27 |
294 |
26.805 |
XAMS |
3770369GB00BP6MXD84 |
| 14/11/22 15:36:27 |
552 |
26.805 |
XAMS |
3770113GB00BP6MXD84 |
| 14/11/22 15:36:30 |
406 |
26.810 |
XAMS |
3775745GB00BP6MXD84 |
| 14/11/22 15:36:30 |
56 |
26.810 |
XAMS |
3776001GB00BP6MXD84 |
| 14/11/22 15:36:30 |
396 |
26.810 |
XAMS |
3775489GB00BP6MXD84 |
| 14/11/22 15:36:33 |
234 |
26.805 |
XAMS |
3776513GB00BP6MXD84 |
| 14/11/22 15:36:33 |
1,634 |
26.805 |
XAMS |
3776769GB00BP6MXD84 |
| 14/11/22 15:36:33 |
435 |
26.805 |
XAMS |
3777025GB00BP6MXD84 |
| 14/11/22 15:36:51 |
944 |
26.810 |
XAMS |
3781377GB00BP6MXD84 |
| 14/11/22 15:36:48 |
216 |
26.810 |
XAMS |
3780865GB00BP6MXD84 |
| 14/11/22 15:37:09 |
552 |
26.820 |
XAMS |
3789825GB00BP6MXD84 |
| 14/11/22 15:37:09 |
516 |
26.820 |
XAMS |
3790081GB00BP6MXD84 |
| 14/11/22 15:37:10 |
34 |
26.820 |
XAMS |
3790337GB00BP6MXD84 |
| 14/11/22 15:37:10 |
389 |
26.820 |
XAMS |
3790593GB00BP6MXD84 |
| 14/11/22 15:37:14 |
81 |
26.820 |
XAMS |
3792897GB00BP6MXD84 |
| 14/11/22 15:37:14 |
400 |
26.820 |
XAMS |
3792641GB00BP6MXD84 |
| 14/11/22 15:37:17 |
166 |
26.815 |
XAMS |
3795201GB00BP6MXD84 |
| 14/11/22 15:37:17 |
552 |
26.815 |
XAMS |
3795457GB00BP6MXD84 |
| 14/11/22 15:37:17 |
69 |
26.815 |
XAMS |
3795713GB00BP6MXD84 |
| 14/11/22 15:37:18 |
442 |
26.815 |
XAMS |
3795969GB00BP6MXD84 |
| 14/11/22 15:37:26 |
1,880 |
26.815 |
XAMS |
3797249GB00BP6MXD84 |
| 14/11/22 15:37:38 |
1,582 |
26.810 |
XAMS |
3800321GB00BP6MXD84 |
| 14/11/22 15:37:58 |
928 |
26.810 |
XAMS |
3804673GB00BP6MXD84 |
| 14/11/22 15:38:14 |
400 |
26.815 |
XAMS |
3808513GB00BP6MXD84 |
| 14/11/22 15:38:14 |
1,115 |
26.815 |
XAMS |
3808769GB00BP6MXD84 |
| 14/11/22 15:38:08 |
400 |
26.815 |
XAMS |
3808001GB00BP6MXD84 |
| 14/11/22 15:38:09 |
29 |
26.815 |
XAMS |
3808257GB00BP6MXD84 |
| 14/11/22 15:38:24 |
769 |
26.815 |
XAMS |
3810305GB00BP6MXD84 |
| 14/11/22 15:38:58 |
1,941 |
26.795 |
XAMS |
3824641GB00BP6MXD84 |
| 14/11/22 15:38:39 |
302 |
26.800 |
XAMS |
3817473GB00BP6MXD84 |
| 14/11/22 15:38:39 |
552 |
26.800 |
XAMS |
3816961GB00BP6MXD84 |
| 14/11/22 15:38:39 |
425 |
26.800 |
XAMS |
3817217GB00BP6MXD84 |
| 14/11/22 15:38:39 |
59 |
26.800 |
XAMS |
3816705GB00BP6MXD84 |
| 14/11/22 15:38:40 |
415 |
26.800 |
XAMS |
3817729GB00BP6MXD84 |
| 14/11/22 15:38:40 |
17 |
26.800 |
XAMS |
3817985GB00BP6MXD84 |
| 14/11/22 15:38:46 |
428 |
26.800 |
XAMS |
3820801GB00BP6MXD84 |
| 14/11/22 15:38:46 |
461 |
26.800 |
XAMS |
3821057GB00BP6MXD84 |
| 14/11/22 15:38:50 |
400 |
26.800 |
XAMS |
3823105GB00BP6MXD84 |
| 14/11/22 15:38:50 |
133 |
26.800 |
XAMS |
3823361GB00BP6MXD84 |
| 14/11/22 15:38:50 |
264 |
26.800 |
XAMS |
3823617GB00BP6MXD84 |
| 14/11/22 15:39:10 |
435 |
26.790 |
XAMS |
3825665GB00BP6MXD84 |
| 14/11/22 15:39:10 |
400 |
26.790 |
XAMS |
3825409GB00BP6MXD84 |
| 14/11/22 15:39:10 |
725 |
26.790 |
XAMS |
3826689GB00BP6MXD84 |
| 14/11/22 15:39:37 |
490 |
26.790 |
XAMS |
3828225GB00BP6MXD84 |
| 14/11/22 15:39:37 |
400 |
26.790 |
XAMS |
3827969GB00BP6MXD84 |
| 14/11/22 15:39:47 |
873 |
26.780 |
XAMS |
3831297GB00BP6MXD84 |
| 14/11/22 15:40:09 |
20 |
26.775 |
XAMS |
3834625GB00BP6MXD84 |
| 14/11/22 15:40:19 |
400 |
26.780 |
XAMS |
3835649GB00BP6MXD84 |
| 14/11/22 15:40:19 |
1,195 |
26.780 |
XAMS |
3835905GB00BP6MXD84 |
| 14/11/22 15:40:39 |
552 |
26.785 |
XAMS |
3845633GB00BP6MXD84 |
| 14/11/22 15:40:39 |
550 |
26.785 |
XAMS |
3845377GB00BP6MXD84 |
| 14/11/22 15:40:40 |
552 |
26.785 |
XAMS |
3846401GB00BP6MXD84 |
| 14/11/22 15:40:40 |
50 |
26.785 |
XAMS |
3846145GB00BP6MXD84 |
| 14/11/22 15:40:40 |
433 |
26.785 |
XAMS |
3846657GB00BP6MXD84 |
| 14/11/22 15:40:42 |
411 |
26.775 |
XAMS |
3849729GB00BP6MXD84 |
| 14/11/22 15:40:50 |
415 |
26.785 |
XAMS |
3852545GB00BP6MXD84 |
| 14/11/22 15:40:55 |
400 |
26.780 |
XAMS |
3854337GB00BP6MXD84 |
| 14/11/22 15:41:12 |
1,009 |
26.790 |
XAMS |
3856897GB00BP6MXD84 |
| 14/11/22 15:42:00 |
360 |
26.810 |
XAMS |
3863297GB00BP6MXD84 |
| 14/11/22 15:42:00 |
177 |
26.810 |
XAMS |
3863041GB00BP6MXD84 |
| 14/11/22 15:41:50 |
18 |
26.815 |
XAMS |
3860481GB00BP6MXD84 |
| 14/11/22 15:41:50 |
402 |
26.815 |
XAMS |
3860737GB00BP6MXD84 |
| 14/11/22 15:42:01 |
552 |
26.810 |
XAMS |
3866625GB00BP6MXD84 |
| 14/11/22 15:42:01 |
221 |
26.810 |
XAMS |
3866881GB00BP6MXD84 |
| 14/11/22 15:42:01 |
400 |
26.810 |
XAMS |
3866369GB00BP6MXD84 |
| 14/11/22 15:42:01 |
166 |
26.810 |
XAMS |
3866113GB00BP6MXD84 |
| 14/11/22 15:42:02 |
390 |
26.810 |
XAMS |
3867393GB00BP6MXD84 |
| 14/11/22 15:42:02 |
329 |
26.810 |
XAMS |
3867137GB00BP6MXD84 |
| 14/11/22 15:42:15 |
1,996 |
26.805 |
XAMS |
3867905GB00BP6MXD84 |
| 14/11/22 15:42:15 |
400 |
26.805 |
XAMS |
3868161GB00BP6MXD84 |
| 14/11/22 15:42:15 |
320 |
26.805 |
XAMS |
3868417GB00BP6MXD84 |
| 14/11/22 15:42:33 |
180 |
26.805 |
XAMS |
3874817GB00BP6MXD84 |
| 14/11/22 15:42:33 |
193 |
26.805 |
XAMS |
3874561GB00BP6MXD84 |
| 14/11/22 15:42:58 |
1,966 |
26.800 |
XAMS |
3876865GB00BP6MXD84 |
| 14/11/22 15:43:00 |
1,193 |
26.795 |
XAMS |
3878401GB00BP6MXD84 |
| 14/11/22 15:43:02 |
485 |
26.790 |
XAMS |
3878913GB00BP6MXD84 |
| 14/11/22 15:43:18 |
343 |
26.790 |
XAMS |
3884033GB00BP6MXD84 |
| 14/11/22 15:43:18 |
54 |
26.790 |
XAMS |
3883777GB00BP6MXD84 |
| 14/11/22 15:43:18 |
552 |
26.790 |
XAMS |
3884289GB00BP6MXD84 |
| 14/11/22 15:43:18 |
310 |
26.790 |
XAMS |
3884545GB00BP6MXD84 |
| 14/11/22 15:43:29 |
400 |
26.785 |
XAMS |
3888385GB00BP6MXD84 |
| 14/11/22 15:43:23 |
400 |
26.785 |
XAMS |
3884801GB00BP6MXD84 |
| 14/11/22 15:43:27 |
552 |
26.790 |
XAMS |
3887873GB00BP6MXD84 |
| 14/11/22 15:43:27 |
204 |
26.790 |
XAMS |
3888129GB00BP6MXD84 |
| 14/11/22 15:43:27 |
550 |
26.790 |
XAMS |
3887617GB00BP6MXD84 |
| 14/11/22 15:43:36 |
400 |
26.785 |
XAMS |
3891713GB00BP6MXD84 |
| 14/11/22 15:43:51 |
550 |
26.790 |
XAMS |
3893505GB00BP6MXD84 |
| 14/11/22 15:43:51 |
62 |
26.790 |
XAMS |
3894017GB00BP6MXD84 |
| 14/11/22 15:43:51 |
401 |
26.790 |
XAMS |
3893761GB00BP6MXD84 |
| 14/11/22 15:44:02 |
320 |
26.800 |
XAMS |
3900417GB00BP6MXD84 |
| 14/11/22 15:44:02 |
407 |
26.800 |
XAMS |
3900673GB00BP6MXD84 |
| 14/11/22 15:44:14 |
223 |
26.800 |
XAMS |
3902465GB00BP6MXD84 |
| 14/11/22 15:44:16 |
1,724 |
26.800 |
XAMS |
3902721GB00BP6MXD84 |
| 14/11/22 15:44:16 |
406 |
26.800 |
XAMS |
3904257GB00BP6MXD84 |
| 14/11/22 15:44:16 |
552 |
26.800 |
XAMS |
3903489GB00BP6MXD84 |
| 14/11/22 15:44:16 |
430 |
26.800 |
XAMS |
3903745GB00BP6MXD84 |
| 14/11/22 15:44:16 |
134 |
26.800 |
XAMS |
3904769GB00BP6MXD84 |
| 14/11/22 15:44:16 |
400 |
26.800 |
XAMS |
3904001GB00BP6MXD84 |
| 14/11/22 15:44:16 |
35 |
26.800 |
XAMS |
3904513GB00BP6MXD84 |
| 14/11/22 15:44:42 |
552 |
26.795 |
XAMS |
3905793GB00BP6MXD84 |
| 14/11/22 15:44:42 |
497 |
26.795 |
XAMS |
3906305GB00BP6MXD84 |
| 14/11/22 15:45:05 |
1,600 |
26.795 |
XAMS |
3911169GB00BP6MXD84 |
| 14/11/22 15:45:03 |
306 |
26.795 |
XAMS |
3910913GB00BP6MXD84 |
| 14/11/22 15:45:05 |
91 |
26.795 |
XAMS |
3911425GB00BP6MXD84 |
| 14/11/22 15:45:05 |
461 |
26.795 |
XAMS |
3911681GB00BP6MXD84 |
| 14/11/22 15:45:05 |
384 |
26.795 |
XAMS |
3911937GB00BP6MXD84 |
| 14/11/22 15:45:38 |
172 |
26.785 |
XAMS |
3917825GB00BP6MXD84 |
| 14/11/22 15:45:40 |
500 |
26.785 |
XAMS |
3918337GB00BP6MXD84 |
| 14/11/22 15:45:40 |
400 |
26.785 |
XAMS |
3918081GB00BP6MXD84 |
| 14/11/22 15:45:28 |
406 |
26.790 |
XAMS |
3917057GB00BP6MXD84 |
| 14/11/22 15:45:28 |
459 |
26.790 |
XAMS |
3917313GB00BP6MXD84 |
| 14/11/22 15:46:22 |
590 |
26.775 |
XAMS |
3922689GB00BP6MXD84 |
| 14/11/22 15:45:58 |
1,140 |
26.780 |
XAMS |
3920641GB00BP6MXD84 |
| 14/11/22 15:46:22 |
550 |
26.775 |
XAMS |
3923713GB00BP6MXD84 |
| 14/11/22 15:46:22 |
552 |
26.775 |
XAMS |
3923457GB00BP6MXD84 |
| 14/11/22 15:46:22 |
400 |
26.775 |
XAMS |
3923969GB00BP6MXD84 |
| 14/11/22 15:46:22 |
215 |
26.775 |
XAMS |
3924225GB00BP6MXD84 |
| 14/11/22 15:46:28 |
1,292 |
26.775 |
XAMS |
3925505GB00BP6MXD84 |
| 14/11/22 15:46:49 |
187 |
26.780 |
XAMS |
3931137GB00BP6MXD84 |
| 14/11/22 15:46:49 |
400 |
26.780 |
XAMS |
3931393GB00BP6MXD84 |
| 14/11/22 15:46:57 |
975 |
26.780 |
XAMS |
3931905GB00BP6MXD84 |
| 14/11/22 15:46:43 |
351 |
26.785 |
XAMS |
3930625GB00BP6MXD84 |
| 14/11/22 15:46:43 |
150 |
26.785 |
XAMS |
3930113GB00BP6MXD84 |
| 14/11/22 15:46:43 |
100 |
26.785 |
XAMS |
3930369GB00BP6MXD84 |
| 14/11/22 15:47:10 |
1,994 |
26.775 |
XAMS |
3934465GB00BP6MXD84 |
| 14/11/22 15:48:07 |
41 |
26.790 |
XAMS |
3944705GB00BP6MXD84 |
| 14/11/22 15:48:07 |
406 |
26.790 |
XAMS |
3944193GB00BP6MXD84 |
| 14/11/22 15:48:07 |
552 |
26.790 |
XAMS |
3944449GB00BP6MXD84 |
| 14/11/22 15:48:07 |
350 |
26.790 |
XAMS |
3943937GB00BP6MXD84 |
| 14/11/22 15:48:08 |
88 |
26.785 |
XAMS |
3945729GB00BP6MXD84 |
| 14/11/22 15:48:08 |
448 |
26.785 |
XAMS |
3945217GB00BP6MXD84 |
| 14/11/22 15:48:08 |
550 |
26.785 |
XAMS |
3945473GB00BP6MXD84 |
| 14/11/22 15:48:10 |
400 |
26.785 |
XAMS |
3947009GB00BP6MXD84 |
| 14/11/22 15:48:10 |
115 |
26.785 |
XAMS |
3947265GB00BP6MXD84 |
| 14/11/22 15:48:23 |
793 |
26.785 |
XAMS |
3948801GB00BP6MXD84 |
| 14/11/22 15:48:23 |
913 |
26.785 |
XAMS |
3949313GB00BP6MXD84 |
| 14/11/22 15:48:30 |
400 |
26.780 |
XAMS |
3950081GB00BP6MXD84 |
| 14/11/22 15:48:35 |
462 |
26.790 |
XAMS |
3954177GB00BP6MXD84 |
| 14/11/22 15:48:35 |
550 |
26.790 |
XAMS |
3954689GB00BP6MXD84 |
| 14/11/22 15:48:35 |
552 |
26.790 |
XAMS |
3954433GB00BP6MXD84 |
| 14/11/22 15:48:35 |
10 |
26.790 |
XAMS |
3954945GB00BP6MXD84 |
| 14/11/22 15:49:16 |
400 |
26.785 |
XAMS |
3956225GB00BP6MXD84 |
| 14/11/22 15:48:47 |
199 |
26.785 |
XAMS |
3955713GB00BP6MXD84 |
| 14/11/22 15:49:17 |
853 |
26.785 |
XAMS |
3956481GB00BP6MXD84 |
| 14/11/22 15:48:47 |
399 |
26.785 |
XAMS |
3955969GB00BP6MXD84 |
| 14/11/22 15:48:39 |
126 |
26.790 |
XAMS |
3955457GB00BP6MXD84 |
| 14/11/22 15:48:39 |
395 |
26.790 |
XAMS |
3955201GB00BP6MXD84 |
| 14/11/22 15:49:17 |
458 |
26.785 |
XAMS |
3956737GB00BP6MXD84 |
| 14/11/22 15:49:28 |
448 |
26.780 |
XAMS |
3959297GB00BP6MXD84 |
| 14/11/22 15:49:39 |
234 |
26.780 |
XAMS |
3962369GB00BP6MXD84 |
| 14/11/22 15:49:50 |
432 |
26.780 |
XAMS |
3962625GB00BP6MXD84 |
| 14/11/22 15:50:04 |
123 |
26.790 |
XAMS |
3968001GB00BP6MXD84 |
| 14/11/22 15:50:04 |
324 |
26.790 |
XAMS |
3968257GB00BP6MXD84 |
| 14/11/22 15:50:36 |
400 |
26.790 |
XAMS |
3973377GB00BP6MXD84 |
| 14/11/22 15:50:26 |
753 |
26.790 |
XAMS |
3973121GB00BP6MXD84 |
| 14/11/22 15:50:36 |
690 |
26.790 |
XAMS |
3973633GB00BP6MXD84 |
| 14/11/22 15:50:12 |
235 |
26.795 |
XAMS |
3970049GB00BP6MXD84 |
| 14/11/22 15:50:12 |
349 |
26.795 |
XAMS |
3969793GB00BP6MXD84 |
| 14/11/22 15:50:13 |
434 |
26.795 |
XAMS |
3970817GB00BP6MXD84 |
| 14/11/22 15:50:21 |
419 |
26.795 |
XAMS |
3971585GB00BP6MXD84 |
| 14/11/22 15:50:36 |
692 |
26.790 |
XAMS |
3974401GB00BP6MXD84 |
| 14/11/22 15:50:36 |
644 |
26.790 |
XAMS |
3974657GB00BP6MXD84 |
| 14/11/22 15:50:46 |
231 |
26.785 |
XAMS |
3975425GB00BP6MXD84 |
| 14/11/22 15:51:30 |
211 |
26.805 |
XAMS |
3983873GB00BP6MXD84 |
| 14/11/22 15:51:30 |
689 |
26.805 |
XAMS |
3984129GB00BP6MXD84 |
| 14/11/22 15:51:38 |
1,635 |
26.815 |
XAMS |
3988737GB00BP6MXD84 |
| 14/11/22 15:51:38 |
383 |
26.815 |
XAMS |
3989761GB00BP6MXD84 |
| 14/11/22 15:51:38 |
439 |
26.815 |
XAMS |
3989249GB00BP6MXD84 |
| 14/11/22 15:51:38 |
689 |
26.815 |
XAMS |
3989505GB00BP6MXD84 |
|
|
|
|
|
| 14/11/22 15:51:40 |
403 |
26.815 |
XAMS |
3990785GB00BP6MXD84 |
| 14/11/22 15:51:40 |
146 |
26.815 |
XAMS |
3990529GB00BP6MXD84 |
| 14/11/22 15:51:40 |
692 |
26.815 |
XAMS |
3990017GB00BP6MXD84 |
| 14/11/22 15:51:40 |
689 |
26.815 |
XAMS |
3990273GB00BP6MXD84 |
| 14/11/22 15:51:44 |
870 |
26.815 |
XAMS |
3991553GB00BP6MXD84 |
| 14/11/22 15:51:44 |
540 |
26.815 |
XAMS |
3991809GB00BP6MXD84 |
| 14/11/22 15:51:45 |
469 |
26.815 |
XAMS |
3992577GB00BP6MXD84 |
| 14/11/22 15:51:54 |
220 |
26.815 |
XAMS |
3992833GB00BP6MXD84 |
| 14/11/22 15:51:54 |
261 |
26.815 |
XAMS |
3993089GB00BP6MXD84 |
| 14/11/22 15:52:04 |
692 |
26.815 |
XAMS |
3997697GB00BP6MXD84 |
| 14/11/22 15:52:05 |
3 |
26.815 |
XAMS |
3998977GB00BP6MXD84 |
| 14/11/22 15:52:05 |
689 |
26.815 |
XAMS |
3999233GB00BP6MXD84 |
| 14/11/22 15:52:05 |
400 |
26.815 |
XAMS |
3999489GB00BP6MXD84 |
| 14/11/22 15:52:05 |
692 |
26.815 |
XAMS |
4000257GB00BP6MXD84 |
| 14/11/22 15:52:05 |
577 |
26.815 |
XAMS |
4000513GB00BP6MXD84 |
| 14/11/22 15:52:08 |
39 |
26.815 |
XAMS |
4001281GB00BP6MXD84 |
| 14/11/22 15:52:08 |
379 |
26.815 |
XAMS |
4001025GB00BP6MXD84 |
| 14/11/22 15:52:24 |
459 |
26.820 |
XAMS |
4006401GB00BP6MXD84 |
| 14/11/22 15:52:22 |
692 |
26.825 |
XAMS |
4005633GB00BP6MXD84 |
| 14/11/22 15:52:22 |
105 |
26.825 |
XAMS |
4005889GB00BP6MXD84 |
| 14/11/22 15:52:24 |
707 |
26.820 |
XAMS |
4007425GB00BP6MXD84 |
| 14/11/22 15:52:24 |
394 |
26.820 |
XAMS |
4007681GB00BP6MXD84 |
| 14/11/22 15:52:24 |
212 |
26.820 |
XAMS |
4007937GB00BP6MXD84 |
| 14/11/22 15:52:34 |
570 |
26.825 |
XAMS |
4011265GB00BP6MXD84 |
| 14/11/22 15:52:34 |
5 |
26.825 |
XAMS |
4011009GB00BP6MXD84 |
| 14/11/22 15:53:24 |
1,368 |
26.825 |
XAMS |
4013825GB00BP6MXD84 |
| 14/11/22 15:53:24 |
585 |
26.825 |
XAMS |
4013569GB00BP6MXD84 |
| 14/11/22 15:53:24 |
279 |
26.825 |
XAMS |
4015105GB00BP6MXD84 |
| 14/11/22 15:53:24 |
270 |
26.825 |
XAMS |
4014849GB00BP6MXD84 |
| 14/11/22 15:53:50 |
403 |
26.815 |
XAMS |
4022529GB00BP6MXD84 |
| 14/11/22 15:53:47 |
406 |
26.820 |
XAMS |
4020225GB00BP6MXD84 |
| 14/11/22 15:53:47 |
326 |
26.820 |
XAMS |
4019969GB00BP6MXD84 |
| 14/11/22 15:53:47 |
502 |
26.820 |
XAMS |
4020481GB00BP6MXD84 |
| 14/11/22 15:53:50 |
404 |
26.815 |
XAMS |
4022785GB00BP6MXD84 |
| 14/11/22 15:53:59 |
1,536 |
26.810 |
XAMS |
4024321GB00BP6MXD84 |
| 14/11/22 15:54:00 |
709 |
26.810 |
XAMS |
4027137GB00BP6MXD84 |
| 14/11/22 15:54:00 |
1,608 |
26.810 |
XAMS |
4028673GB00BP6MXD84 |
| 14/11/22 15:54:06 |
441 |
26.805 |
XAMS |
4030977GB00BP6MXD84 |
| 14/11/22 15:54:06 |
375 |
26.805 |
XAMS |
4032001GB00BP6MXD84 |
| 14/11/22 15:54:06 |
260 |
26.805 |
XAMS |
4032257GB00BP6MXD84 |
| 14/11/22 15:54:16 |
1,634 |
26.800 |
XAMS |
4036865GB00BP6MXD84 |
| 14/11/22 15:54:16 |
742 |
26.795 |
XAMS |
4037633GB00BP6MXD84 |
| 14/11/22 15:54:16 |
692 |
26.795 |
XAMS |
4037889GB00BP6MXD84 |
| 14/11/22 15:54:16 |
371 |
26.795 |
XAMS |
4038145GB00BP6MXD84 |
| 14/11/22 15:54:26 |
1,330 |
26.795 |
XAMS |
4043009GB00BP6MXD84 |
| 14/11/22 15:54:26 |
515 |
26.795 |
XAMS |
4043521GB00BP6MXD84 |
| 14/11/22 15:55:07 |
1,926 |
26.795 |
XAMS |
4052993GB00BP6MXD84 |
| 14/11/22 15:55:19 |
36 |
26.800 |
XAMS |
4056321GB00BP6MXD84 |
| 14/11/22 15:55:19 |
685 |
26.800 |
XAMS |
4056577GB00BP6MXD84 |
| 14/11/22 15:55:31 |
1,647 |
26.795 |
XAMS |
4057857GB00BP6MXD84 |
| 14/11/22 15:55:46 |
686 |
26.790 |
XAMS |
4060929GB00BP6MXD84 |
| 14/11/22 15:55:47 |
584 |
26.785 |
XAMS |
4063489GB00BP6MXD84 |
| 14/11/22 15:55:47 |
398 |
26.785 |
XAMS |
4064769GB00BP6MXD84 |
| 14/11/22 15:55:47 |
75 |
26.785 |
XAMS |
4065025GB00BP6MXD84 |
| 14/11/22 15:55:47 |
689 |
26.785 |
XAMS |
4064513GB00BP6MXD84 |
| 14/11/22 15:55:49 |
757 |
26.780 |
XAMS |
4067073GB00BP6MXD84 |
| 14/11/22 15:56:15 |
1,692 |
26.785 |
XAMS |
4070145GB00BP6MXD84 |
| 14/11/22 15:56:49 |
257 |
26.785 |
XAMS |
4073217GB00BP6MXD84 |
| 14/11/22 15:57:03 |
689 |
26.785 |
XAMS |
4080385GB00BP6MXD84 |
| 14/11/22 15:57:07 |
3 |
26.790 |
XAMS |
4082177GB00BP6MXD84 |
| 14/11/22 15:57:07 |
548 |
26.790 |
XAMS |
4082433GB00BP6MXD84 |
| 14/11/22 15:57:15 |
1,087 |
26.790 |
XAMS |
4086017GB00BP6MXD84 |
| 14/11/22 15:57:16 |
440 |
26.790 |
XAMS |
4086529GB00BP6MXD84 |
| 14/11/22 15:57:16 |
141 |
26.790 |
XAMS |
4087041GB00BP6MXD84 |
| 14/11/22 15:57:16 |
513 |
26.790 |
XAMS |
4086785GB00BP6MXD84 |
| 14/11/22 15:57:27 |
1,364 |
26.790 |
XAMS |
4087297GB00BP6MXD84 |
| 14/11/22 15:57:46 |
417 |
26.790 |
XAMS |
4094209GB00BP6MXD84 |
| 14/11/22 15:57:46 |
55 |
26.790 |
XAMS |
4093953GB00BP6MXD84 |
| 14/11/22 15:58:10 |
1,565 |
26.790 |
XAMS |
4096001GB00BP6MXD84 |
| 14/11/22 15:58:10 |
406 |
26.790 |
XAMS |
4096257GB00BP6MXD84 |
| 14/11/22 15:58:17 |
1,269 |
26.780 |
XAMS |
4100353GB00BP6MXD84 |
| 14/11/22 15:58:21 |
41 |
26.785 |
XAMS |
4103425GB00BP6MXD84 |
| 14/11/22 15:58:21 |
692 |
26.785 |
XAMS |
4103169GB00BP6MXD84 |
| 14/11/22 15:58:39 |
389 |
26.780 |
XAMS |
4107521GB00BP6MXD84 |
| 14/11/22 15:58:39 |
453 |
26.780 |
XAMS |
4107777GB00BP6MXD84 |
| 14/11/22 15:58:44 |
355 |
26.785 |
XAMS |
4109313GB00BP6MXD84 |
| 14/11/22 15:58:44 |
59 |
26.785 |
XAMS |
4109569GB00BP6MXD84 |
| 14/11/22 15:59:13 |
416 |
26.780 |
XAMS |
4110849GB00BP6MXD84 |
| 14/11/22 15:59:20 |
608 |
26.780 |
XAMS |
4111361GB00BP6MXD84 |
| 14/11/22 15:59:14 |
400 |
26.780 |
XAMS |
4111105GB00BP6MXD84 |
| 14/11/22 15:59:01 |
400 |
26.780 |
XAMS |
4110593GB00BP6MXD84 |
| 14/11/22 15:59:57 |
675 |
26.790 |
XAMS |
4116225GB00BP6MXD84 |
| 14/11/22 16:00:03 |
496 |
26.795 |
XAMS |
4121345GB00BP6MXD84 |
| 14/11/22 16:00:03 |
115 |
26.795 |
XAMS |
4121601GB00BP6MXD84 |
| 14/11/22 16:00:05 |
410 |
26.795 |
XAMS |
4123137GB00BP6MXD84 |
| 14/11/22 16:00:05 |
479 |
26.795 |
XAMS |
4123393GB00BP6MXD84 |
| 14/11/22 16:00:08 |
689 |
26.790 |
XAMS |
4128001GB00BP6MXD84 |
| 14/11/22 16:00:08 |
692 |
26.790 |
XAMS |
4127745GB00BP6MXD84 |
| 14/11/22 16:00:08 |
493 |
26.790 |
XAMS |
4128257GB00BP6MXD84 |
| 14/11/22 16:00:08 |
260 |
26.790 |
XAMS |
4128513GB00BP6MXD84 |
| 14/11/22 16:00:08 |
245 |
26.790 |
XAMS |
4129281GB00BP6MXD84 |
| 14/11/22 16:00:08 |
508 |
26.790 |
XAMS |
4129537GB00BP6MXD84 |
| 14/11/22 16:00:26 |
2,008 |
26.790 |
XAMS |
4133121GB00BP6MXD84 |
| 14/11/22 16:00:12 |
92 |
26.795 |
XAMS |
4132353GB00BP6MXD84 |
| 14/11/22 16:00:12 |
651 |
26.795 |
XAMS |
4132609GB00BP6MXD84 |
| 14/11/22 16:00:32 |
767 |
26.785 |
XAMS |
4135681GB00BP6MXD84 |
| 14/11/22 16:00:53 |
1,839 |
26.790 |
XAMS |
4140545GB00BP6MXD84 |
| 14/11/22 16:01:26 |
1,027 |
26.790 |
XAMS |
4143361GB00BP6MXD84 |
| 14/11/22 16:01:54 |
658 |
26.790 |
XAMS |
4155905GB00BP6MXD84 |
| 14/11/22 16:01:54 |
400 |
26.790 |
XAMS |
4156417GB00BP6MXD84 |
| 14/11/22 16:01:54 |
504 |
26.790 |
XAMS |
4156673GB00BP6MXD84 |
| 14/11/22 16:01:54 |
689 |
26.790 |
XAMS |
4156161GB00BP6MXD84 |
| 14/11/22 16:01:54 |
157 |
26.790 |
XAMS |
4156929GB00BP6MXD84 |
| 14/11/22 16:01:56 |
307 |
26.795 |
XAMS |
4158721GB00BP6MXD84 |
| 14/11/22 16:01:56 |
496 |
26.795 |
XAMS |
4158465GB00BP6MXD84 |
| 14/11/22 16:01:56 |
6 |
26.795 |
XAMS |
4158209GB00BP6MXD84 |
| 14/11/22 16:02:01 |
1,954 |
26.790 |
XAMS |
4160257GB00BP6MXD84 |
| 14/11/22 16:02:10 |
1,300 |
26.800 |
XAMS |
4170241GB00BP6MXD84 |
| 14/11/22 16:02:12 |
466 |
26.800 |
XAMS |
4170753GB00BP6MXD84 |
| 14/11/22 16:02:39 |
1,128 |
26.800 |
XAMS |
4174081GB00BP6MXD84 |
| 14/11/22 16:02:24 |
455 |
26.805 |
XAMS |
4172801GB00BP6MXD84 |
| 14/11/22 16:02:34 |
204 |
26.805 |
XAMS |
4173313GB00BP6MXD84 |
| 14/11/22 16:02:34 |
234 |
26.805 |
XAMS |
4173057GB00BP6MXD84 |
| 14/11/22 16:02:39 |
331 |
26.800 |
XAMS |
4176385GB00BP6MXD84 |
| 14/11/22 16:02:39 |
689 |
26.800 |
XAMS |
4176641GB00BP6MXD84 |
| 14/11/22 16:02:39 |
106 |
26.800 |
XAMS |
4176897GB00BP6MXD84 |
| 14/11/22 16:02:42 |
1,020 |
26.795 |
XAMS |
4178689GB00BP6MXD84 |
| 14/11/22 16:02:42 |
208 |
26.795 |
XAMS |
4178945GB00BP6MXD84 |
| 14/11/22 16:02:42 |
430 |
26.795 |
XAMS |
4179201GB00BP6MXD84 |
| 14/11/22 16:02:55 |
1,282 |
26.795 |
XAMS |
4182785GB00BP6MXD84 |
| 14/11/22 16:03:17 |
449 |
26.795 |
XAMS |
4187905GB00BP6MXD84 |
| 14/11/22 16:03:29 |
415 |
26.795 |
XAMS |
4188161GB00BP6MXD84 |
| 14/11/22 16:04:17 |
1,088 |
26.800 |
XAMS |
4194049GB00BP6MXD84 |
| 14/11/22 16:04:18 |
762 |
26.800 |
XAMS |
4196353GB00BP6MXD84 |
| 14/11/22 16:04:34 |
689 |
26.795 |
XAMS |
4202497GB00BP6MXD84 |
| 14/11/22 16:04:34 |
103 |
26.795 |
XAMS |
4202753GB00BP6MXD84 |
| 14/11/22 16:04:34 |
400 |
26.795 |
XAMS |
4202241GB00BP6MXD84 |
| 14/11/22 16:04:38 |
550 |
26.800 |
XAMS |
4204801GB00BP6MXD84 |
| 14/11/22 16:04:38 |
166 |
26.800 |
XAMS |
4204545GB00BP6MXD84 |
| 14/11/22 16:04:55 |
400 |
26.795 |
XAMS |
4210433GB00BP6MXD84 |
| 14/11/22 16:04:55 |
726 |
26.795 |
XAMS |
4210689GB00BP6MXD84 |
| 14/11/22 16:04:55 |
723 |
26.795 |
XAMS |
4210177GB00BP6MXD84 |
| 14/11/22 16:04:39 |
475 |
26.800 |
XAMS |
4207361GB00BP6MXD84 |
| 14/11/22 16:04:39 |
200 |
26.800 |
XAMS |
4207105GB00BP6MXD84 |
| 14/11/22 16:04:40 |
217 |
26.800 |
XAMS |
4208897GB00BP6MXD84 |
| 14/11/22 16:04:40 |
545 |
26.800 |
XAMS |
4209153GB00BP6MXD84 |
| 14/11/22 16:05:12 |
315 |
26.790 |
XAMS |
4216833GB00BP6MXD84 |
| 14/11/22 16:05:12 |
79 |
26.790 |
XAMS |
4216577GB00BP6MXD84 |
| 14/11/22 16:05:12 |
368 |
26.790 |
XAMS |
4216321GB00BP6MXD84 |
| 14/11/22 16:05:11 |
30 |
26.790 |
XAMS |
4216065GB00BP6MXD8
4 |
| 14/11/22 16:05:13 |
72 |
26.790 |
XAMS |
4218625GB00BP6MXD84 |
| 14/11/22 16:05:13 |
692 |
26.790 |
XAMS |
4218113GB00BP6MXD84 |
| 14/11/22 16:05:13 |
689 |
26.790 |
XAMS |
4218369GB00BP6MXD84 |
| 14/11/22 16:05:47 |
646 |
26.785 |
XAMS |
4229121GB00BP6MXD84 |
| 14/11/22 16:05:47 |
489 |
26.785 |
XAMS |
4228865GB00BP6MXD84 |
| 14/11/22 16:05:48 |
9 |
26.785 |
XAMS |
4230145GB00BP6MXD84 |
| 14/11/22 16:05:48 |
429 |
26.785 |
XAMS |
4229889GB00BP6MXD84 |
| 14/11/22 16:05:57 |
471 |
26.805 |
XAMS |
4247553GB00BP6MXD84 |
| 14/11/22 16:05:57 |
100 |
26.805 |
XAMS |
4247809GB00BP6MXD84 |
| 14/11/22 16:05:57 |
706 |
26.805 |
XAMS |
4247297GB00BP6MXD84 |
| 14/11/22 16:05:57 |
226 |
26.805 |
XAMS |
4248065GB00BP6MXD84 |
| 14/11/22 16:05:57 |
470 |
26.805 |
XAMS |
4247041GB00BP6MXD84 |
| 14/11/22 16:05:57 |
400 |
26.805 |
XAMS |
4246785GB00BP6MXD84 |
| 14/11/22 16:05:57 |
522 |
26.805 |
XAMS |
4246529GB00BP6MXD84 |
| 14/11/22 16:05:57 |
692 |
26.805 |
XAMS |
4249089GB00BP6MXD84 |
| 14/11/22 16:05:57 |
439 |
26.805 |
XAMS |
4248833GB00BP6MXD84 |
| 14/11/22 16:05:57 |
60 |
26.805 |
XAMS |
4248577GB00BP6MXD84 |
| 14/11/22 16:05:57 |
412 |
26.805 |
XAMS |
4249345GB00BP6MXD84 |
| 14/11/22 16:05:58 |
435 |
26.805 |
XAMS |
4249857GB00BP6MXD84 |
| 14/11/22 16:06:03 |
679 |
26.800 |
XAMS |
4251137GB00BP6MXD84 |
| 14/11/22 16:06:03 |
420 |
26.800 |
XAMS |
4252929GB00BP6MXD84 |
| 14/11/22 16:06:04 |
1,164 |
26.800 |
XAMS |
4253185GB00BP6MXD84 |
| 14/11/22 16:06:05 |
127 |
26.805 |
XAMS |
4254721GB00BP6MXD84 |
| 14/11/22 16:06:05 |
347 |
26.805 |
XAMS |
4254977GB00BP6MXD84 |
| 14/11/22 16:06:10 |
1,072 |
26.800 |
XAMS |
4255489GB00BP6MXD84 |
| 14/11/22 16:06:10 |
15 |
26.800 |
XAMS |
4256257GB00BP6MXD84 |
| 14/11/22 16:06:10 |
692 |
26.800 |
XAMS |
4256001GB00BP6MXD84 |
| 14/11/22 16:06:21 |
1,924 |
26.790 |
XAMS |
4257281GB00BP6MXD84 |
| 14/11/22 16:06:31 |
676 |
26.790 |
XAMS |
4259585GB00BP6MXD84 |
| 14/11/22 16:06:44 |
607 |
26.785 |
XAMS |
4261121GB00BP6MXD84 |
| 14/11/22 16:06:45 |
791 |
26.785 |
XAMS |
4262657GB00BP6MXD84 |
| 14/11/22 16:06:45 |
60 |
26.785 |
XAMS |
4262913GB00BP6MXD84 |
| 14/11/22 16:07:07 |
283 |
26.785 |
XAMS |
4270337GB00BP6MXD84 |
| 14/11/22 16:07:07 |
400 |
26.785 |
XAMS |
4270081GB00BP6MXD84 |
| 14/11/22 16:07:03 |
241 |
26.785 |
XAMS |
4267777GB00BP6MXD84 |
| 14/11/22 16:07:04 |
166 |
26.790 |
XAMS |
4269313GB00BP6MXD84 |
| 14/11/22 16:07:04 |
103 |
26.790 |
XAMS |
4269825GB00BP6MXD84 |
| 14/11/22 16:07:04 |
486 |
26.790 |
XAMS |
4269569GB00BP6MXD84 |
| 14/11/22 16:07:08 |
692 |
26.785 |
XAMS |
4271105GB00BP6MXD84 |
| 14/11/22 16:07:08 |
416 |
26.785 |
XAMS |
4271361GB00BP6MXD84 |
| 14/11/22 16:07:39 |
290 |
26.795 |
XAMS |
4279553GB00BP6MXD84 |
| 14/11/22 16:07:39 |
982 |
26.795 |
XAMS |
4279297GB00BP6MXD84 |
| 14/11/22 16:07:39 |
162 |
26.795 |
XAMS |
4279041GB00BP6MXD84 |
| 14/11/22 16:07:54 |
1,600 |
26.800 |
XAMS |
4286465GB00BP6MXD84 |
| 14/11/22 16:07:54 |
214 |
26.800 |
XAMS |
4286721GB00BP6MXD84 |
| 14/11/22 16:07:54 |
692 |
26.800 |
XAMS |
4288001GB00BP6MXD84 |
| 14/11/22 16:07:54 |
9 |
26.800 |
XAMS |
4288257GB00BP6MXD84 |
| 14/11/22 16:08:02 |
1,853 |
26.795 |
XAMS |
4289793GB00BP6MXD84 |
| 14/11/22 16:07:55 |
504 |
26.800 |
XAMS |
4288769GB00BP6MXD84 |
| 14/11/22 16:07:55 |
680 |
26.800 |
XAMS |
4288513GB00BP6MXD84 |
| 14/11/22 16:08:22 |
754 |
26.790 |
XAMS |
4290305GB00BP6MXD84 |
| 14/11/22 16:08:22 |
404 |
26.790 |
XAMS |
4292865GB00BP6MXD84 |
| 14/11/22 16:08:45 |
400 |
26.785 |
XAMS |
4296961GB00BP6MXD84 |
| 14/11/22 16:08:45 |
39 |
26.785 |
XAMS |
4297217GB00BP6MXD84 |
| 14/11/22 16:08:45 |
189 |
26.785 |
XAMS |
4296705GB00BP6MXD84 |
| 14/11/22 16:08:41 |
144 |
26.785 |
XAMS |
4296193GB00BP6MXD84 |
| 14/11/22 16:09:23 |
313 |
26.780 |
XAMS |
4302337GB00BP6MXD84 |
| 14/11/22 16:09:23 |
143 |
26.780 |
XAMS |
4302593GB00BP6MXD84 |
| 14/11/22 16:09:23 |
423 |
26.780 |
XAMS |
4302849GB00BP6MXD84 |
| 14/11/22 16:09:23 |
166 |
26.780 |
XAMS |
4302081GB00BP6MXD84 |
| 14/11/22 16:09:26 |
689 |
26.785 |
XAMS |
4310529GB00BP6MXD84 |
| 14/11/22 16:09:26 |
492 |
26.785 |
XAMS |
4310273GB00BP6MXD84 |
| 14/11/22 16:09:26 |
573 |
26.785 |
XAMS |
4310785GB00BP6MXD84 |
| 14/11/22 16:09:27 |
1,299 |
26.785 |
XAMS |
4318465GB00BP6MXD84 |
| 14/11/22 16:09:27 |
829 |
26.785 |
XAMS |
4318721GB00BP6MXD84 |
| 14/11/22 16:09:27 |
563 |
26.785 |
XAMS |
4318977GB00BP6MXD84 |
| 14/11/22 16:09:47 |
467 |
26.780 |
XAMS |
4320257GB00BP6MXD84 |
| 14/11/22 16:09:48 |
1,527 |
26.780 |
XAMS |
4320513GB00BP6MXD84 |
| 14/11/22 16:09:48 |
772 |
26.780 |
XAMS |
4323329GB00BP6MXD84 |
| 14/11/22 16:09:48 |
21 |
26.780 |
XAMS |
4323585GB00BP6MXD84 |
| 14/11/22 16:09:48 |
380 |
26.780 |
XAMS |
4323841GB00BP6MXD84 |
| 14/11/22 16:09:48 |
473 |
26.780 |
XAMS |
4324097GB00BP6MXD84 |
| 14/11/22 16:09:57 |
400 |
26.775 |
XAMS |
4324609GB00BP6MXD84 |
| 14/11/22 16:10:05 |
460 |
26.770 |
XAMS |
4327169GB00BP6MXD84 |
| 14/11/22 16:10:08 |
671 |
26.765 |
XAMS |
4330753GB00BP6MXD84 |
| 14/11/22 16:10:11 |
1,245 |
26.765 |
XAMS |
4332545GB00BP6MXD84 |
| 14/11/22 16:10:14 |
612 |
26.770 |
XAMS |
4341505GB00BP6MXD84 |
| 14/11/22 16:10:15 |
423 |
26.775 |
XAMS |
4344577GB00BP6MXD84 |
| 14/11/22 16:10:15 |
547 |
26.775 |
XAMS |
4344321GB00BP6MXD84 |
| 14/11/22 16:10:15 |
15 |
26.775 |
XAMS |
4345089GB00BP6MXD84 |
| 14/11/22 16:10:15 |
400 |
26.775 |
XAMS |
4344833GB00BP6MXD84 |
| 14/11/22 16:10:31 |
124 |
26.770 |
XAMS |
4345601GB00BP6MXD84 |
| 14/11/22 16:10:31 |
1,249 |
26.770 |
XAMS |
4346113GB00BP6MXD84 |
| 14/11/22 16:10:31 |
439 |
26.770 |
XAMS |
4345857GB00BP6MXD84 |
| 14/11/22 16:10:31 |
588 |
26.770 |
XAMS |
4346881GB00BP6MXD84 |
| 14/11/22 16:10:55 |
1,273 |
26.765 |
XAMS |
4350209GB00BP6MXD84 |
| 14/11/22 16:10:57 |
552 |
26.760 |
XAMS |
4353281GB00BP6MXD84 |
| 14/11/22 16:10:57 |
400 |
26.760 |
XAMS |
4353025GB00BP6MXD84 |
| 14/11/22 16:11:04 |
188 |
26.755 |
XAMS |
4356865GB00BP6MXD84 |
| 14/11/22 16:11:04 |
88 |
26.755 |
XAMS |
4356609GB00BP6MXD84 |
| 14/11/22 16:11:04 |
228 |
26.755 |
XAMS |
4357121GB00BP6MXD84 |
| 14/11/22 16:11:04 |
453 |
26.750 |
XAMS |
4359681GB00BP6MXD84 |
| 14/11/22 16:11:04 |
470 |
26.750 |
XAMS |
4359425GB00BP6MXD84 |
| 14/11/22 16:11:07 |
15 |
26.750 |
XAMS |
4361985GB00BP6MXD84 |
| 14/11/22 16:11:05 |
455 |
26.750 |
XAMS |
4361729GB00BP6MXD84 |
| 14/11/22 16:11:07 |
447 |
26.750 |
XAMS |
4362753GB00BP6MXD84 |
| 14/11/22 16:11:14 |
1,226 |
26.750 |
XAMS |
4366849GB00BP6MXD84 |
| 14/11/22 16:11:19 |
1,400 |
26.750 |
XAMS |
4371969GB00BP6MXD84 |
| 14/11/22 16:11:22 |
39 |
26.745 |
XAMS |
4374017GB00BP6MXD84 |
| 14/11/22 16:11:22 |
411 |
26.745 |
XAMS |
4373761GB00BP6MXD84 |
| 14/11/22 16:11:25 |
403 |
26.745 |
XAMS |
4387841GB00BP6MXD84 |
| 14/11/22 16:11:29 |
422 |
26.745 |
XAMS |
4395777GB00BP6MXD84 |
| 14/11/22 16:11:31 |
69 |
26.740 |
XAMS |
4401921GB00BP6MXD84 |
| 14/11/22 16:11:31 |
433 |
26.740 |
XAMS |
4401665GB00BP6MXD84 |
| 14/11/22 16:11:31 |
89 |
26.740 |
XAMS |
4401153GB00BP6MXD84 |
| 14/11/22 16:11:31 |
692 |
26.740 |
XAMS |
4401409GB00BP6MXD84 |
| 14/11/22 16:11:37 |
550 |
26.745 |
XAMS |
4406529GB00BP6MXD84 |
| 14/11/22 16:11:37 |
593 |
26.745 |
XAMS |
4406273GB00BP6MXD84 |
| 14/11/22 16:11:39 |
16 |
26.750 |
XAMS |
4408833GB00BP6MXD84 |
| 14/11/22 16:11:39 |
637 |
26.750 |
XAMS |
4409089GB00BP6MXD84 |
| 14/11/22 16:11:39 |
166 |
26.750 |
XAMS |
4408577GB00BP6MXD84 |
| 14/11/22 16:11:40 |
426 |
26.750 |
XAMS |
4412929GB00BP6MXD84 |
| 14/11/22 16:11:41 |
173 |
26.755 |
XAMS |
4418561GB00BP6MXD84 |
| 14/11/22 16:11:41 |
162 |
26.755 |
XAMS |
4417793GB00BP6MXD84 |
| 14/11/22 16:11:41 |
400 |
26.755 |
XAMS |
4418305GB00BP6MXD84 |
| 14/11/22 16:11:41 |
406 |
26.755 |
XAMS |
4418049GB00BP6MXD84 |
| 14/11/22 16:11:44 |
400 |
26.755 |
XAMS |
4421121GB00BP6MXD84 |
| 14/11/22 16:11:44 |
223 |
26.755 |
XAMS |
4421377GB00BP6MXD84 |
| 14/11/22 16:11:50 |
1,996 |
26.750 |
XAMS |
4422145GB00BP6MXD84 |
| 14/11/22 16:11:52 |
820 |
26.750 |
XAMS |
4423937GB00BP6MXD84 |
| 14/11/22 16:11:58 |
400 |
26.750 |
XAMS |
4426497GB00BP6MXD84 |
| 14/11/22 16:12:01 |
415 |
26.750 |
XAMS |
4427009GB00BP6MXD84 |
| 14/11/22 16:12:01 |
448 |
26.750 |
XAMS |
4427521GB00BP6MXD84 |
| 14/11/22 16:12:01 |
305 |
26.750 |
XAMS |
4427265GB00BP6MXD84 |
| 14/11/22 16:11:59 |
343 |
26.750 |
XAMS |
4426753GB00BP6MXD84 |
| 14/11/22 16:12:19 |
369 |
26.765 |
XAMS |
4442625GB00BP6MXD84 |
| 14/11/22 16:12:19 |
92 |
26.765 |
XAMS |
4442881GB00BP6MXD84 |
| 14/11/22 16:12:28 |
26 |
26.765 |
XAMS |
4443393GB00BP6MXD84 |
| 14/11/22 16:12:28 |
393 |
26.765 |
XAMS |
4443137GB00BP6MXD84 |
| 14/11/22 16:12:39 |
570 |
26.760 |
XAMS |
4445953GB00BP6MXD84 |
| 14/11/22 16:12:39 |
846 |
26.760 |
XAMS |
4446465GB00BP6MXD84 |
| 14/11/22 16:12:39 |
400 |
26.760 |
XAMS |
4446209GB00BP6MXD84 |
| 14/11/22 16:12:50 |
162 |
26.760 |
XAMS |
4454657GB00BP6MXD84 |
| 14/11/22 16:12:50 |
124 |
26.760 |
XAMS |
4454401GB00BP6MXD84 |
| 14/11/22 16:12:50 |
443 |
26.760 |
XAMS |
4454913GB00BP6MXD84 |
| 14/11/22 16:12:50 |
42 |
26.760 |
XAMS |
4454145GB00BP6MXD84 |
| 14/11/22 16:12:50 |
357 |
26.760 |
XAMS |
4455169GB00BP6MXD84 |
| 14/11/22 16:12:53 |
610 |
26.765 |
XAMS |
4457985GB00BP6MXD84 |
| 14/11/22 16:12:53 |
400 |
26.765 |
XAMS |
4457729GB00BP6MXD84 |
| 14/11/22 16:12:58 |
66 |
26.765 |
XAMS |
4461825GB00BP6MXD84 |
| 14/11/22 16:12:58 |
22 |
26.765 |
XAMS |
4461313GB00BP6MXD84 |
| 14/11/22 16:12:58 |
353 |
26.765 |
XAMS |
4461569GB00BP6MXD84 |
| 14/11/22 16:12:59 |
400 |
26.765 |
XAMS |
4464897GB00BP6MXD84 |
| 14/11/22 16:12:59 |
114 |
26.765 |
XAMS |
4465153GB00BP6MXD84 |
| 14/11/22 16:13:00 |
22 |
26.765 |
XAMS |
4465665GB00BP6MXD84 |
| 14/11/22 16:13:00 |
578 |
26.765 |
XAMS |
4465409GB00BP6MXD84 |
| 14/11/22 16:13:07 |
668 |
26.765 |
XAMS |
4468993GB00BP6MXD84 |
| 14/11/22 16:13:08 |
400 |
26.765 |
XAMS |
4470017GB00BP6MXD84 |
| 14/11/22 16:13:08 |
3 |
26.765 |
XAMS |
4470273GB00BP6MXD84 |
| 14/11/22 16:13:16 |
689 |
26.780 |
XAMS |
4473345GB00BP6MXD84 |
| 14/11/22 16:13:16 |
689 |
26.780 |
XAMS |
4473857GB00BP6MXD84 |
| 14/11/22 16:13:16 |
586 |
26.780 |
XAMS |
4474113GB00BP6MXD84 |
| 14/11/22 16:13:16 |
166 |
26.780 |
XAMS |
4473601GB00BP6MXD84 |
| 14/11/22 16:13:23 |
400 |
26.780 |
XAMS |
4476673GB00BP6MXD84 |
| 14/11/22 16:13:35 |
56 |
26.780 |
XAMS |
4476929GB00BP6MXD84 |
| 14/11/22 16:13:35 |
660 |
26.780 |
XAMS |
4480001GB00BP6MXD84 |
| 14/11/22 16:13:35 |
1,000 |
26.780 |
XAMS |
4479745GB00BP6MXD84 |
| 14/11/22 16:13:42 |
1,130 |
26.775 |
XAMS |
4482561GB00BP6MXD84 |
| 14/11/22 16:13:40 |
335 |
26.780 |
XAMS |
4480769GB00BP6MXD84 |
| 14/11/22 16:13:40 |
447 |
26.780 |
XAMS |
4480513GB00BP6MXD84 |
| 14/11/22 16:13:42 |
689 |
26.775 |
XAMS |
4484609GB00BP6MXD84 |
| 14/11/22 16:13:42 |
320 |
26.775 |
XAMS |
4484865GB00BP6MXD84 |
| 14/11/22 16:13:47 |
1,483 |
26.775 |
XAMS |
4486145GB00BP6MXD84 |
| 14/11/22 16:14:02 |
1,057 |
26.770 |
XAMS |
4489729GB00BP6MXD84 |
| 14/11/22 16:14:07 |
1,087 |
26.770 |
XAMS |
4493825GB00BP6MXD84 |
| 14/11/22 16:14:29 |
999 |
26.775 |
XAMS |
4502017GB00BP6MXD84 |
| 14/11/22 16:14:46 |
667 |
26.775 |
XAMS |
4506881GB00BP6MXD84 |
| 14/11/22 16:14:48 |
666 |
26.775 |
XAMS |
4509441GB00BP6MXD84 |
| 14/11/22 16:14:48 |
81 |
26.775 |
XAMS |
4509697GB00BP6MXD84 |
| 14/11/22 16:14:53 |
1,846 |
26.770 |
XAMS |
4510721GB00BP6MXD84 |
| 14/11/22 16:15:06 |
952 |
26.765 |
XAMS |
4512001GB00BP6MXD84 |
| 14/11/22 16:15:17 |
1,667 |
26.760 |
XAMS |
4519937GB00BP6MXD84 |
| 14/11/22 16:15:17 |
105 |
26.760 |
XAMS |
4520193GB00BP6MXD84 |
| 14/11/22 16:15:25 |
803 |
26.755 |
XAMS |
4521217GB00BP6MXD84 |
| 14/11/22 16:15:26 |
187 |
26.765 |
XAMS |
4534273GB00BP6MXD84 |
| 14/11/22 16:15:26 |
219 |
26.765 |
XAMS |
4534529GB00BP6MXD84 |
| 14/11/22 16:15:29 |
199 |
26.765 |
XAMS |
4536833GB00BP6MXD84 |
| 14/11/22 16:15:29 |
70 |
26.765 |
XAMS |
4537089GB00BP6MXD84 |
| 14/11/22 16:15:49 |
1,969 |
26.770 |
XAMS |
4546561GB00BP6MXD84 |
| 14/11/22 16:15:35 |
296 |
26.775 |
XAMS |
4545281GB00BP6MXD84 |
| 14/11/22 16:15:35 |
19 |
26.775 |
XAMS |
4545025GB00BP6MXD84 |
| 14/11/22 16:15:35 |
202 |
26.775 |
XAMS |
4544769GB00BP6MXD84 |
| 14/11/22 16:15:38 |
35 |
26.775 |
XAMS |
4545793GB00BP6MXD84 |
| 14/11/22 16:15:38 |
426 |
26.775 |
XAMS |
4545537GB00BP6MXD84 |
| 14/11/22 16:15:41 |
395 |
26.775 |
XAMS |
4546049GB00BP6MXD84 |
| 14/11/22 16:15:41 |
36 |
26.775 |
XAMS |
4546305GB00BP6MXD84 |
| 14/11/22 16:16:06 |
439 |
26.765 |
XAMS |
4558081GB00BP6MXD84 |
| 14/11/22 16:16:06 |
260 |
26.765 |
XAMS |
4558337GB00BP6MXD84 |
| 14/11/22 16:16:07 |
418 |
26.770 |
XAMS |
4560385GB00BP6MXD84 |
| 14/11/22 16:16:10 |
595 |
26.765 |
XAMS |
4561153GB00BP6MXD84 |
| 14/11/22 16:16:10 |
400 |
26.765 |
XAMS |
4560897GB00BP6MXD84 |
| 14/11/22 16:16:10 |
529 |
26.765 |
XAMS |
4561409GB00BP6MXD84 |
| 14/11/22 16:16:08 |
341 |
26.765 |
XAMS |
4560641GB00BP6MXD84 |
| 14/11/22 16:16:25 |
890 |
26.765 |
XAMS |
4565249GB00BP6MXD84 |
| 14/11/22 16:16:38 |
479 |
26.760 |
XAMS |
4566785GB00BP6MXD84 |
| 14/11/22 16:17:18 |
303 |
26.760 |
XAMS |
4571137GB00BP6MXD84 |
| 14/11/22 16:17:15 |
400 |
26.760 |
XAMS |
4570881GB00BP6MXD84 |
| 14/11/22 16:17:09 |
386 |
26.760 |
XAMS |
4570625GB00BP6MXD84 |
| 14/11/22 16:17:00 |
111 |
26.760 |
XAMS |
4570369GB00BP6MXD84 |
| 14/11/22 16:18:11 |
1,260 |
26.755 |
XAMS |
4578305GB00BP6MXD84 |
| 14/11/22 16:18:11 |
658 |
26.755 |
XAMS |
4582401GB00BP6MXD84 |
| 14/11/22 16:18:11 |
204 |
26.755 |
XAMS |
4581889GB00BP6MXD84 |
| 14/11/22 16:18:11 |
400 |
26.755 |
XAMS |
4581633GB00BP6MXD84 |
| 14/11/22 16:18:11 |
692 |
26.755 |
XAMS |
4582145GB00BP6MXD84 |
| 14/11/22 16:18:12 |
604 |
26.750 |
XAMS |
4584193GB00BP6MXD84 |
| 14/11/22 16:18:25 |
79 |
26.750 |
XAMS |
4589825GB00BP6MXD84 |
| 14/11/22 16:18:27 |
1,358 |
26.750 |
XAMS |
4590081GB00BP6MXD84 |
| 14/11/22 16:18:27 |
210 |
26.750 |
XAMS |
4590849GB00BP6MXD84 |
| 14/11/22 16:18:27 |
360 |
26.750 |
XAMS |
4590593GB00BP6MXD84 |
| 14/11/22 16:18:37 |
839 |
26.750 |
XAMS |
4593409GB00BP6MXD84 |
| 14/11/22 16:18:37 |
68 |
26.750 |
XAMS |
4593153GB00BP6MXD84 |
| 14/11/22 16:18:37 |
166 |
26.750 |
XAMS |
4594177GB00BP6MXD84 |
| 14/11/22 16:18:37 |
244 |
26.750 |
XAMS |
4594433GB00BP6MXD84 |
| 14/11/22 16:18:54 |
140 |
26.750 |
XAMS |
4598273GB00BP6MXD84 |
| 14/11/22 16:19:11 |
348 |
26.750 |
XAMS |
4599809GB00BP6MXD84 |
| 14/11/22 16:18:54 |
1,481 |
26.750 |
XAMS |
4598529GB00BP6MXD84 |
| 14/11/22 16:19:07 |
350 |
26.755 |
XAMS |
4599553GB00BP6MXD84 |
| 14/11/22 16:19:07 |
166 |
26.755 |
XAMS |
4599297GB00BP6MXD84 |
| 14/11/22 16:19:20 |
381 |
26.750 |
XAMS |
4601089GB00BP6MXD84 |
| 14/11/22 16:19:21 |
1,585 |
26.750 |
XAMS |
4601345GB00BP6MXD84 |
| 14/11/22 16:19:21 |
692 |
26.750 |
XAMS |
4602113GB00BP6MXD84 |
| 14/11/22 16:19:21 |
141 |
26.750 |
XAMS |
4602625GB00BP6MXD84 |
| 14/11/22 16:19:21 |
689 |
26.750 |
XAMS |
4602369GB00BP6MXD84 |
| 14/11/22 16:19:41 |
385 |
26.750 |
XAMS |
4604673GB00BP6MXD84 |
| 14/11/22 16:19:50 |
50 |
26.750 |
XAMS |
4604929GB00BP6MXD84 |
| 14/11/22 16:20:17 |
1,496 |
26.750 |
XAMS |
4617217GB00BP6MXD84 |
| 14/11/22 16:20:08 |
225 |
26.750 |
XAMS |
4611329GB00BP6MXD84 |
| 14/11/22 16:19:55 |
689 |
26.755 |
XAMS |
4607745GB00BP6MXD84 |
| 14/11/22 16:19:55 |
166 |
26.755 |
XAMS |
4607489GB00BP6MXD84 |
| 14/11/22 16:19:55 |
426 |
26.755 |
XAMS |
4608257GB00BP6MXD84 |
| 14/11/22 16:19:55 |
692 |
26.755 |
XAMS |
4608001GB00BP6MXD84 |
| 14/11/22 16:19:55 |
115 |
26.755 |
XAMS |
4608513GB00BP6MXD84 |
| 14/11/22 16:19:58 |
22 |
26.755 |
XAMS |
4609793GB00BP6MXD84 |
| 14/11/22 16:19:58 |
494 |
26.755 |
XAMS |
4609537GB00BP6MXD84 |
| 14/11/22 16:20:13 |
420 |
26.755 |
XAMS |
4612609GB00BP6MXD84 |
| 14/11/22 16:20:14 |
1 |
26.755 |
XAMS |
4613633GB00BP6MXD84 |
| 14/11/22 16:20:14 |
689 |
26.755 |
XAMS |
4614401GB00BP6MXD84 |
| 14/11/22 16:20:14 |
32 |
26.755 |
XAMS |
4613377GB00BP6MXD84 |
| 14/11/22 16:20:14 |
436 |
26.755 |
XAMS |
4613889GB00BP6MXD84 |
| 14/11/22 16:20:14 |
427 |
26.755 |
XAMS |
4614145GB00BP6MXD84 |
| 14/11/22 16:20:17 |
423 |
26.750 |
XAMS |
4619521GB00BP6MXD84 |
| 14/11/22 16:20:17 |
3 |
26.755 |
XAMS |
4616449GB00BP6MXD84 |
| 14/11/22 16:20:17 |
13 |
26.755 |
XAMS |
4616193GB00BP6MXD84 |
| 14/11/22 16:20:17 |
476 |
26.755 |
XAMS |
4616705GB00BP6MXD84 |
| 14/11/22 16:20:42 |
97 |
26.750 |
XAMS |
4631041GB00BP6MXD84 |
| 14/11/22 16:20:42 |
430 |
26.750 |
XAMS |
4631297GB00BP6MXD84 |
| 14/11/22 16:20:38 |
688 |
26.755 |
XAMS |
4628993GB00BP6MXD84 |
| 14/11/22 16:20:38 |
442 |
26.755 |
XAMS |
4629249GB00BP6MXD84 |
| 14/11/22 16:20:41 |
16 |
26.755 |
XAMS |
4630273GB00BP6MXD84 |
| 14/11/22 16:20:41 |
411 |
26.755 |
XAMS |
4630017GB00BP6MXD84 |
| 14/11/22 16:20:42 |
430 |
26.750 |
XAMS |
4632833GB00BP6MXD84 |
| 14/11/22 16:20:42 |
99 |
26.750 |
XAMS |
4633089GB00BP6MXD84 |
| 14/11/22 16:20:42 |
482 |
26.750 |
XAMS |
4632321GB00BP6MXD84 |
| 14/11/22 16:20:42 |
444 |
26.750 |
XAMS |
4632577GB00BP6MXD84 |
| 14/11/22 16:20:57 |
1,170 |
26.740 |
XAMS |
4637441GB00BP6MXD84 |
| 14/11/22 16:20:57 |
583 |
26.735 |
XAMS |
4638209GB00BP6MXD84 |
| 14/11/22 16:20:57 |
449 |
26.735 |
XAMS |
4637953GB00BP6MXD84 |
| 14/11/22 16:21:10 |
240 |
26.735 |
XAMS |
4644097GB00BP6MXD84 |
| 14/11/22 16:21:10 |
289 |
26.735 |
XAMS |
4643585GB00BP6MXD84 |
| 14/11/22 16:21:10 |
419 |
26.735 |
XAMS |
4643841GB00BP6MXD84 |
| 14/11/22 16:21:10 |
239 |
26.735 |
XAMS |
4644609GB00BP6MXD84 |
| 14/11/22 16:21:10 |
198 |
26.735 |
XAMS |
4644353GB00BP6MXD84 |
| 14/11/22 16:21:24 |
166 |
26.735 |
XAMS |
4649473GB00BP6MXD84 |
| 14/11/22 16:21:24 |
343 |
26.735 |
XAMS |
4649729GB00BP6MXD84 |
| 14/11/22 16:21:27 |
162 |
26.735 |
XAMS |
4651521GB00BP6MXD84 |
| 14/11/22 16:21:27 |
166 |
26.735 |
XAMS |
4651265GB00BP6MXD84 |
| 14/11/22 16:21:27 |
166 |
26.735 |
XAMS |
4651009GB00BP6MXD84 |
| 14/11/22 16:21:30 |
425 |
26.735 |
XAMS |
4654081GB00BP6MXD84 |
| 14/11/22 16:21:30 |
354 |
26.735 |
XAMS |
4654593GB00BP6MXD84 |
| 14/11/22 16:21:30 |
424 |
26.735 |
XAMS |
4654337GB00BP6MXD84 |
| 14/11/22 16:21:45 |
1,949 |
26.735 |
XAMS |
4660737GB00BP6MXD84 |
| 14/11/22 16:21:39 |
512 |
26.740 |
XAMS |
4657921GB00BP6MXD84 |
| 14/11/22 16:21:42 |
275 |
26.740 |
XAMS |
4659201GB00BP6MXD84 |
| 14/11/22 16:21:42 |
152 |
26.740 |
XAMS |
4659457GB00BP6MXD84 |
| 14/11/22 16:21:47 |
49 |
26.730 |
XAMS |
4661761GB00BP6MXD84 |
| 14/11/22 16:21:47 |
792 |
26.730 |
XAMS |
4662017GB00BP6MXD84 |
| 14/11/22 16:21:57 |
872 |
26.720 |
XAMS |
4664065GB00BP6MXD84 |
| 14/11/22 16:21:57 |
575 |
26.720 |
XAMS |
4664833GB00BP6MXD84 |
| 14/11/22 16:22:05 |
396 |
26.715 |
XAMS |
4667137GB00BP6MXD84 |
| 14/11/22 16:22:04 |
210 |
26.715 |
XAMS |
4666881GB00BP6MXD84 |
| 14/11/22 16:22:21 |
436 |
26.715 |
XAMS |
4669441GB00BP6MXD84 |
| 14/11/22 16:22:17 |
537 |
26.720 |
XAMS |
4668929GB00BP6MXD84 |
| 14/11/22 16:22:17 |
166 |
26.720 |
XAMS |
4668673GB00BP6MXD84 |
| 14/11/22 16:22:21 |
214 |
26.715 |
XAMS |
4671233GB00BP6MXD84 |
| 14/11/22 16:22:21 |
692 |
26.715 |
XAMS |
4671489GB00BP6MXD84 |
| 14/11/22 16:22:21 |
486 |
26.715 |
XAMS |
4671745GB00BP6MXD84 |
| 14/11/22 16:22:32 |
867 |
26.710 |
XAMS |
4674817GB00BP6MXD84 |
| 14/11/22 16:22:46 |
689 |
26.705 |
XAMS |
4675585GB00BP6MXD84 |
| 14/11/22 16:22:46 |
17 |
26.705 |
XAMS |
4675841GB00BP6MXD84 |
| 14/11/22 16:22:46 |
177 |
26.705 |
XAMS |
4676097GB00BP6MXD84 |
| 14/11/22 16:22:49 |
411 |
26.710 |
XAMS |
4680705GB00BP6MXD84 |
| 14/11/22 16:22:52 |
95 |
26.710 |
XAMS |
4681473GB00BP6MXD84 |
| 14/11/22 16:22:52 |
166 |
26.710 |
XAMS |
4680961GB00BP6MXD84 |
| 14/11/22 16:22:52 |
166 |
26.710 |
XAMS |
4681217GB00BP6MXD84 |
| 14/11/22 16:22:54 |
2,015 |
26.705 |
XAMS |
4683265GB00BP6MXD84 |
| 14/11/22 16:23:25 |
1,798 |
26.700 |
XAMS |
4688897GB00BP6MXD84 |
| 14/11/22 16:23:25 |
841 |
26.700 |
XAMS |
4688641GB00BP6MXD84 |
| 14/11/22 16:23:26 |
52 |
26.700 |
XAMS |
4691969GB00BP6MXD84 |
| 14/11/22 16:23:26 |
325 |
26.700 |
XAMS |
4691457GB00BP6MXD84 |
| 14/11/22 16:23:26 |
689 |
26.700 |
XAMS |
4691713GB00BP6MXD84 |
| 14/11/22 16:23:39 |
166 |
26.700 |
XAMS |
4693249GB00BP6MXD84 |
| 14/11/22 16:23:39 |
166 |
26.700 |
XAMS |
4692993GB00BP6MXD84 |
| 14/11/22 16:23:39 |
31 |
26.700 |
XAMS |
4693505GB00BP6MXD84 |
| 14/11/22 16:23:44 |
367 |
26.710 |
XAMS |
4698881GB00BP6MXD84 |
| 14/11/22 16:23:44 |
675 |
26.710 |
XAMS |
4698625GB00BP6MXD84 |
| 14/11/22 16:23:46 |
368 |
26.710 |
XAMS |
4699393GB00BP6MXD84 |
| 14/11/22 16:23:46 |
59 |
26.710 |
XAMS |
4699137GB00BP6MXD84 |
| 14/11/22 16:23:49 |
144 |
26.710 |
XAMS |
4699905GB00BP6MXD84 |
| 14/11/22 16:23:49 |
283 |
26.710 |
XAMS |
4699649GB00BP6MXD84 |
| 14/11/22 16:23:51 |
262 |
26.710 |
XAMS |
4700161GB00BP6MXD84 |
| 14/11/22 16:23:51 |
149 |
26.710 |
XAMS |
4700417GB00BP6MXD84 |
| 14/11/22 16:23:54 |
145 |
26.710 |
XAMS |
4700929GB00BP6MXD84 |
| 14/11/22 16:23:54 |
282 |
26.710 |
XAMS |
4700673GB00BP6MXD84 |
| 14/11/22 16:23:57 |
427 |
26.710 |
XAMS |
4701185GB00BP6MXD84 |
| 14/11/22 16:24:00 |
132 |
26.710 |
XAMS |
4701697GB00BP6MXD84 |
| 14/11/22 16:24:00 |
295 |
26.710 |
XAMS |
4701441GB00BP6MXD84 |
| 14/11/22 16:24:03 |
477 |
26.710 |
XAMS |
4704001GB00BP6MXD84 |
| 14/11/22 16:24:12 |
419 |
26.715 |
XAMS |
4708097GB00BP6MXD84 |
| 14/11/22 16:24:12 |
592 |
26.715 |
XAMS |
4708609GB00BP6MXD84 |
| 14/11/22 16:24:12 |
147 |
26.715 |
XAMS |
4708353GB00BP6MXD84 |
| 14/11/22 16:24:15 |
431 |
26.715 |
XAMS |
4708865GB00BP6MXD84 |
| 14/11/22 16:24:18 |
523 |
26.715 |
XAMS |
4712193GB00BP6MXD84 |
| 14/11/22 16:24:21 |
169 |
26.715 |
XAMS |
4712449GB00BP6MXD84 |
| 14/11/22 16:24:21 |
258 |
26.715 |
XAMS |
4712705GB00BP6MXD84 |
| 14/11/22 16:24:29 |
1,915 |
26.705 |
XAMS |
4715009GB00BP6MXD84 |
| 14/11/22 16:24:29 |
215 |
26.705 |
XAMS |
4715521GB00BP6MXD84 |
| 14/11/22 16:24:29 |
416 |
26.705 |
XAMS |
4716033GB00BP6MXD84 |
| 14/11/22 16:24:29 |
82 |
26.705 |
XAMS |
4716289GB00BP6MXD84 |
| 14/11/22 16:24:29 |
390 |
26.705 |
XAMS |
4715777GB00BP6MXD84 |
| 14/11/22 16:24:33 |
378 |
26.700 |
XAMS |
4718593GB00BP6MXD84 |
| 14/11/22 16:24:52 |
166 |
26.700 |
XAMS |
4719105GB00BP6MXD84 |
| 14/11/22 16:24:52 |
400 |
26.700 |
XAMS |
4718849GB00BP6MXD84 |
| 14/11/22 16:24:53 |
440 |
26.700 |
XAMS |
4720385GB00BP6MXD84 |
| 14/11/22 16:24:53 |
689 |
26.700 |
XAMS |
4720897GB00BP6MXD84 |
| 14/11/22 16:24:53 |
7 |
26.700 |
XAMS |
4721153GB00BP6MXD84 |
| 14/11/22 16:24:53 |
692 |
26.700 |
XAMS |
4720641GB00BP6MXD84 |
| 14/11/22 16:25:07 |
1,808 |
26.700 |
XAMS |
4724225GB00BP6MXD84 |
| 14/11/22 16:25:07 |
692 |
26.700 |
XAMS |
4724993GB00BP6MXD84 |
| 14/11/22 16:25:07 |
192 |
26.700 |
XAMS |
4724737GB00BP6MXD84 |
| 14/11/22 16:25:07 |
14 |
26.700 |
XAMS |
4725249GB00BP6MXD84 |
| 14/11/22 16:25:22 |
406 |
26.700 |
XAMS |
4738049GB00BP6MXD84 |
| 14/11/22 16:25:25 |
83 |
26.700 |
XAMS |
4738561GB00BP6MXD84 |
| 14/11/22 16:25:25 |
62 |
26.700 |
XAMS |
4739073GB00BP6MXD84 |
| 14/11/22 16:25:25 |
400 |
26.700 |
XAMS |
4738817GB00BP6MXD84 |
| 14/11/22 16:25:28 |
352 |
26.700 |
XAMS |
4739329GB00BP6MXD84 |
| 14/11/22 16:25:28 |
108 |
26.700 |
XAMS |
4739585GB00BP6MXD84 |
| 14/11/22 16:25:31 |
459 |
26.700 |
XAMS |
4739841GB00BP6MXD84 |
| 14/11/22 16:25:34 |
315 |
26.700 |
XAMS |
4740353GB00BP6MXD84 |
| 14/11/22 16:25:34 |
145 |
26.700 |
XAMS |
4740097GB00BP6MXD84 |
| 14/11/22 16:25:37 |
400 |
26.700 |
XAMS |
4742913GB00BP6MXD84 |
| 14/11/22 16:25:37 |
1,410 |
26.700 |
XAMS |
4743169GB00BP6MXD84 |
| 14/11/22 16:26:04 |
420 |
26.705 |
XAMS |
4745473GB00BP6MXD84 |
| 14/11/22 16:26:04 |
1,280 |
26.705 |
XAMS |
4745729GB00BP6MXD84 |
| 14/11/22 16:26:04 |
689 |
26.705 |
XAMS |
4747265GB00BP6MXD84 |
| 14/11/22 16:26:04 |
524 |
26.705 |
XAMS |
4747009GB00BP6MXD84 |
| 14/11/22 16:26:04 |
402 |
26.705 |
XAMS |
4747521GB00BP6MXD84 |
| 14/11/22 16:26:04 |
143 |
26.705 |
XAMS |
4747777GB00BP6MXD84 |
| 14/11/22 16:26:22 |
356 |
26.710 |
XAMS |
4752385GB00BP6MXD84 |
| 14/11/22 16:26:15 |
445 |
26.715 |
XAMS |
4750849GB00BP6MXD84 |
| 14/11/22 16:26:15 |
24 |
26.715 |
XAMS |
4750593GB00BP6MXD84 |
| 14/11/22 16:26:18 |
112 |
26.715 |
XAMS |
4751361GB00BP6MXD84 |
| 14/11/22 16:26:18 |
413 |
26.715 |
XAMS |
4751105GB00BP6MXD84 |
| 14/11/22 16:26:31 |
468 |
26.715 |
XAMS |
4753153GB00BP6MXD84 |
| 14/11/22 16:26:31 |
166 |
26.715 |
XAMS |
4752897GB00BP6MXD84 |
| 14/11/22 16:26:31 |
1,301 |
26.710 |
XAMS |
4756993GB00BP6MXD84 |
| 14/11/22 16:27:23 |
436 |
26.715 |
XAMS |
4759809GB00BP6MXD84 |
| 14/11/22 16:27:08 |
436 |
26.715 |
XAMS |
4759041GB00BP6MXD84 |
| 14/11/22 16:27:14 |
291 |
26.715 |
XAMS |
4759553GB00BP6MXD84 |
| 14/11/22 16:27:37 |
1,894 |
26.720 |
XAMS |
4762369GB00BP6MXD84 |
| 14/11/22 16:27:37 |
445 |
26.720 |
XAMS |
4764161GB00BP6MXD84 |
| 14/11/22 16:27:37 |
689 |
26.720 |
XAMS |
4763649GB00BP6MXD84 |
| 14/11/22 16:27:37 |
454 |
26.720 |
XAMS |
4763905GB00BP6MXD84 |
| 14/11/22 16:27:39 |
608 |
26.725 |
XAMS |
4765953GB00BP6MXD84 |
| 14/11/22 16:27:39 |
66 |
26.725 |
XAMS |
4764673GB00BP6MXD84 |
| 14/11/22 16:27:39 |
145 |
26.725 |
XAMS |
4765697GB00BP6MXD84 |
| 14/11/22 16:27:39 |
166 |
26.725 |
XAMS |
4764929GB00BP6MXD84 |
| 14/11/22 16:27:39 |
421 |
26.725 |
XAMS |
4765185GB00BP6MXD84 |
| 14/11/22 16:27:39 |
689 |
26.725 |
XAMS |
4765441GB00BP6MXD84 |
| 14/11/22 16:27:40 |
426 |
26.725 |
XAMS |
4766721GB00BP6MXD84 |
| 14/11/22 16:27:40 |
452 |
26.725 |
XAMS |
4766977GB00BP6MXD84 |
| 14/11/22 16:27:40 |
689 |
26.725 |
XAMS |
4766465GB00BP6MXD84 |
| 14/11/22 16:27:47 |
232 |
26.730 |
XAMS |
4768513GB00BP6MXD84 |
| 14/11/22 16:27:47 |
472 |
26.730 |
XAMS |
4768769GB00BP6MXD84 |
| 14/11/22 16:27:47 |
497 |
26.730 |
XAMS |
4768257GB00BP6MXD84 |
| 14/11/22 16:27:47 |
166 |
26.730 |
XAMS |
4768001GB00BP6MXD84 |
| 14/11/22 16:27:47 |
708 |
26.730 |
XAMS |
4769025GB00BP6MXD84 |
| 14/11/22 16:27:55 |
611 |
26.740 |
XAMS |
4773633GB00BP6MXD84 |
| 14/11/22 16:28:00 |
981 |
26.735 |
XAMS |
4775937GB00BP6MXD84 |
| 14/11/22 16:27:56 |
239 |
26.740 |
XAMS |
4774401GB00BP6MXD84 |
| 14/11/22 16:27:56 |
166 |
26.740 |
XAMS |
4774145GB00BP6MXD84 |
| 14/11/22 16:27:59 |
62 |
26.740 |
XAMS |
4774913GB00BP6MXD84 |
| 14/11/22 16:27:59 |
439 |
26.740 |
XAMS |
4774657GB00BP6MXD84 |
| 14/11/22 16:28:02 |
1,289 |
26.730 |
XAMS |
4777217GB00BP6MXD84 |
| 14/11/22 16:28:02 |
403 |
26.730 |
XAMS |
4776961GB00BP6MXD84 |
| 14/11/22 16:28:02 |
416 |
26.730 |
XAMS |
4777473GB00BP6MXD84 |
| 14/11/22 16:28:11 |
311 |
26.730 |
XAMS |
4779777GB00BP6MXD84 |
| 14/11/22 16:28:15 |
400 |
26.730 |
XAMS |
4780033GB00BP6MXD84 |
| 14/11/22 16:28:16 |
11 |
26.730 |
XAMS |
4780289GB00BP6MXD84 |
| 14/11/22 16:28:16 |
444 |
26.730 |
XAMS |
4781057GB00BP6MXD84 |
| 14/11/22 16:28:16 |
400 |
26.730 |
XAMS |
4780545GB00BP6MXD84 |
| 14/11/22 16:28:16 |
43 |
26.730 |
XAMS |
4781313GB00BP6MXD84 |
| 14/11/22 16:28:16 |
330 |
26.730 |
XAMS |
4780801GB00BP6MXD84 |
| 14/11/22 16:28:32 |
451 |
26.735 |
XAMS |
4788993GB00BP6MXD84 |
| 14/11/22 16:28:40 |
340 |
26.735 |
XAMS |
4795137GB00BP6MXD84 |
| 14/11/22 16:28:40 |
153 |
26.735 |
XAMS |
4795393GB00BP6MXD84 |
| 14/11/22 16:28:40 |
433 |
26.735 |
XAMS |
4794625GB00BP6MXD84 |
| 14/11/22 16:28:40 |
166 |
26.735 |
XAMS |
4794369GB00BP6MXD84 |
| 14/11/22 16:28:40 |
150 |
26.735 |
XAMS |
4794881GB00BP6MXD84 |
| 14/11/22 16:28:43 |
308 |
26.735 |
XAMS |
4795905GB00BP6MXD84 |
| 14/11/22 16:28:43 |
166 |
26.735 |
XAMS |
4795649GB00BP6MXD84 |
| 14/11/22 16:28:49 |
400 |
26.735 |
XAMS |
4797697GB00BP6MXD84 |
| 14/11/22 16:28:58 |
1,035 |
26.735 |
XAMS |
4798465GB00BP6MXD84 |
| 14/11/22 16:28:53 |
400 |
26.735 |
XAMS |
4797953GB00BP6MXD84 |
| 14/11/22 16:28:48 |
235 |
26.740 |
XAMS |
4797185GB00BP6MXD84 |
| 14/11/22 16:28:48 |
202 |
26.740 |
XAMS |
4797441GB00BP6MXD84 |
| 14/11/22 16:28:58 |
1,538 |
26.735 |
XAMS |
4800001GB00BP6MXD84 |
| 14/11/22 16:29:00 |
358 |
26.730 |
XAMS |
4801281GB00BP6MXD84 |
| 14/11/22 16:29:38 |
400 |
26.745 |
XAMS |
4806913GB00BP6MXD84 |
| 14/11/22 16:29:38 |
1,484 |
26.745 |
XAMS |
4807169GB00BP6MXD84 |
| 14/11/22 16:29:38 |
416 |
26.745 |
XAMS |
4807425GB00BP6MXD84 |
| 14/11/22 16:29:38 |
408 |
26.745 |
XAMS |
4808449GB00BP6MXD84 |
| 14/11/22 16:29:38 |
423 |
26.745 |
XAMS |
4808193GB00BP6MXD84 |
| 14/11/22 16:29:38 |
400 |
26.745 |
XAMS |
4807681GB00BP6MXD84 |
| 14/11/22 16:29:38 |
480 |
26.745 |
XAMS |
4807937GB00BP6MXD84 |
| 14/11/22 16:29:40 |
189 |
26.745 |
XAMS |
4809217GB00BP6MXD84 |
| 14/11/22 16:29:40 |
218 |
26.745 |
XAMS |
4809729GB00BP6MXD84 |
| 14/11/22 16:29:40 |
422 |
26.745 |
XAMS |
4809985GB00BP6MXD84 |
| 14/11/22 16:29:40 |
428 |
26.745 |
XAMS |
4809473GB00BP6MXD84 |
| 14/11/22 16:29:42 |
17 |
26.745 |
XAMS |
4811009GB00BP6MXD84 |
| 14/11/22 16:29:45 |
399 |
26.745 |
XAMS |
4811265GB00BP6MXD84 |
| 14/11/22 16:29:45 |
234 |
26.745 |
XAMS |
4812801GB00BP6MXD84 |
| 14/11/22 16:29:45 |
30 |
26.745 |
XAMS |
4811521GB00BP6MXD84 |
| 14/11/22 16:29:45 |
400 |
26.745 |
XAMS |
4812289GB00BP6MXD84 |
| 14/11/22 16:29:45 |
100 |
26.745 |
XAMS |
4812545GB00BP6MXD84 |
| 14/11/22 16:29:45 |
420 |
26.745 |
XAMS |
4811777GB00BP6MXD84 |
| 14/11/22 16:29:45 |
404 |
26.745 |
XAMS |
4812033GB00BP6MXD84 |
| 14/11/22 16:29:47 |
208 |
26.740 |
XAMS |
4813313GB00BP6MXD84 |