Shell PLC

Transaction in Own Shares • Nov 17, 2022

Transaction in Own Shares

November 16, 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 16 November 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
16/11/2022	1,000,000	£ 24.1900	£ 23.6500	£ 23.8669	LSE	GBP
16/11/2022	-	-	-	-	Chi-X (CXE)	GBP
16/11/2022	-	-	-	-	BATS (BXE)	GBP
16/11/2022	1,000,000	€ 27.5000	€ 27.0200	€ 27.2185	XAMS	EUR
16/11/2022	-	-	-	-	CBOE DXE	EUR
16/11/2022	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date	Volume	Price	Trading Venue	Transaction Reference
and time		(GBp / EUR)		Number
16/11/22 09:28:45	192	2,418.000	XLON	656297385014718
16/11/22 09:28:45	158	2,418.000	XLON	656297385014717
16/11/22 09:29:16	180	2,419.000	XLON	656297385014805
16/11/22 09:29:16	179	2,419.000	XLON	656297385014806
16/11/22 09:29:16	135	2,419.000	XLON	656297385014807
16/11/22 09:29:42	1,050	2,418.500	XLON	656297385014831
16/11/22 09:29:32	258	2,419.000	XLON	656297385014825
16/11/22 09:29:32	222	2,419.000	XLON	656297385014824
16/11/22 09:29:42	81	2,418.000	XLON	656297385014834
16/11/22 09:29:42	345	2,418.000	XLON	656297385014833
16/11/22 09:31:11	737	2,418.000	XLON	656297385014993
16/11/22 09:31:11	547	2,418.000	XLON	656297385014992
16/11/22 09:31:41	648	2,416.500	XLON	656297385015034
16/11/22 09:32:27	657	2,417.000	XLON	656297385015140
16/11/22 09:33:02	630	2,417.000	XLON	656297385015223
16/11/22 09:33:42	452	2,416.500	XLON	656297385015329
16/11/22 09:34:28	822	2,417.500	XLON	656297385015397
16/11/22 09:35:03	715	2,415.500	XLON	656297385015446
16/11/22 09:35:53	459	2,413.000	XLON	656297385015545
16/11/22 09:37:08	937	2,414.500	XLON	656297385015652
16/11/22 09:37:08	33	2,414.000	XLON	656297385015655
16/11/22 09:38:06	391	2,414.000	XLON	656297385015789
16/11/22 09:38:06	334	2,414.000	XLON	656297385015790
16/11/22 09:38:06	303	2,414.000	XLON	656297385015791
16/11/22 09:38:35	386	2,415.000	XLON	656297385015836
16/11/22 09:41:40	1,126	2,418.500	XLON	656297385016112
16/11/22 09:41:40	172	2,418.500	XLON	656297385016113
16/11/22 09:41:33	334	2,419.000	XLON	656297385016092
16/11/22 09:41:33	46	2,419.000	XLON	656297385016093
16/11/22 09:42:20	712	2,418.500	XLON	656297385016148

16/11/22 09:44:10	678	2,417.000	XLON	656297385016350
16/11/22 09:44:10	384	2,417.000	XLON	656297385016355
16/11/22 09:44:50	445	2,416.500	XLON	656297385016393
16/11/22 09:45:37	445	2,415.000	XLON	656297385016442
16/11/22 09:45:37	340	2,415.000	XLON	656297385016441
16/11/22 09:46:51	833	2,412.000	XLON	656297385016619
16/11/22 09:48:39	520	2,411.500	XLON	656297385016775
16/11/22 09:48:39	199	2,411.500	XLON	656297385016774
16/11/22 09:48:03	12	2,411.500	XLON	656297385016737
16/11/22 09:49:23	390	2,413.500	XLON	656297385016901
16/11/22 09:49:33	449	2,414.000	XLON	656297385016925
16/11/22 09:50:32	497	2,411.500	XLON	656297385017064
16/11/22 09:51:12	522	2,409.500	XLON	656297385017177
16/11/22 09:52:00	533	2,407.500	XLON	656297385017370
16/11/22 09:52:00	166	2,407.500	XLON	656297385017371
16/11/22 09:53:14	759	2,405.000	XLON	656297385017549
16/11/22 09:54:54	670	2,408.000	XLON	656297385017829
16/11/22 09:56:09	730	2,406.500	XLON	656297385017987
16/11/22 09:57:30	1,008	2,406.500	XLON	656297385018102
16/11/22 09:58:23	396	2,407.500	XLON	656297385018175
16/11/22 09:59:31	730	2,408.500	XLON	656297385018261
16/11/22 10:00:09	306	2,408.500	XLON	656297385018348
16/11/22 10:00:09	76	2,408.500	XLON	656297385018347
16/11/22 10:01:07	707	2,408.500	XLON	656297385018484
16/11/22 10:01:46	389	2,408.500	XLON	656297385018528
16/11/22 10:02:05	302	2,408.000	XLON	656297385018554
16/11/22 10:02:05	151	2,408.000	XLON	656297385018555
16/11/22 10:03:02	489	2,409.000	XLON	656297385018616
16/11/22 10:04:31	784	2,409.500	XLON	656297385018744
16/11/22 10:05:10	821	2,409.000	XLON	656297385018822
16/11/22 10:06:11	1,041	2,408.000	XLON	656297385018967
16/11/22 10:07:06	708	2,408.500	XLON	656297385019077
16/11/22 10:08:18	383	2,409.500	XLON	656297385019285
16/11/22 10:08:18	211	2,409.500	XLON	656297385019286
16/11/22 10:09:03	610	2,409.500	XLON	656297385019409
16/11/22 10:09:25	490	2,410.000	XLON	656297385019451
16/11/22 10:10:36	532	2,409.000	XLON	656297385019553
16/11/22 10:11:37	424	2,409.500	XLON	656297385019653
16/11/22 10:11:53	438	2,410.000	XLON	656297385019699
16/11/22 10:12:38	387	2,411.000	XLON	656297385019778
16/11/22 10:13:05	379	2,411.000	XLON	656297385019818
16/11/22 10:14:06	608	2,409.500	XLON	656297385019908
16/11/22 10:14:39	610	2,409.000	XLON	656297385020033
16/11/22 10:15:35	110	2,407.500	XLON	656297385020177
16/11/22 10:17:20	75	2,411.000	XLON	656297385020377
16/11/22 10:17:20	206	2,411.000	XLON	656297385020379
16/11/22 10:17:20	258	2,411.000	XLON	656297385020378
16/11/22 10:17:37	413	2,411.000	XLON	656297385020415

16/11/22 10:17:38	502	2,411.000	XLON	656297385020416
16/11/22 10:18:52	770	2,411.500	XLON	656297385020517
16/11/22 10:18:52	451	2,411.000	XLON	656297385020519
16/11/22 10:20:34	727	2,412.000	XLON	656297385020692
16/11/22 10:21:17	457	2,413.000	XLON	656297385020762
16/11/22 10:21:17	28	2,413.000	XLON	656297385020761
16/11/22 10:22:06	437	2,412.500	XLON	656297385020875
16/11/22 10:23:07	456	2,413.500	XLON	656297385020970
16/11/22 10:23:49	689	2,414.000	XLON	656297385021047
16/11/22 10:24:26	672	2,413.500	XLON	656297385021106
16/11/22 10:25:51	851	2,411.000	XLON	656297385021262
16/11/22 10:26:44	400	2,411.500	XLON	656297385021350
16/11/22 10:27:56	474	2,411.500	XLON	656297385021458
16/11/22 10:28:08	462	2,410.500	XLON	656297385021483
16/11/22 10:29:34	412	2,409.000	XLON	656297385021602
16/11/22 10:30:19	234	2,409.500	XLON	656297385021758
16/11/22 10:30:19	168	2,409.500	XLON	656297385021759
16/11/22 10:30:54	622	2,409.500	XLON	656297385021789
16/11/22 10:31:15	596	2,408.500	XLON	656297385021823
16/11/22 10:33:04	407	2,408.500	XLON	656297385021973
16/11/22 10:33:40	532	2,408.000	XLON	656297385022025
16/11/22 10:34:24	588	2,406.500	XLON	656297385022147
16/11/22 10:35:21	696	2,406.000	XLON	656297385022259
16/11/22 10:36:54	693	2,403.500	XLON	656297385022441
16/11/22 10:37:57	704	2,403.500	XLON	656297385022577
16/11/22 10:39:31	924	2,404.000	XLON	656297385022759
16/11/22 10:39:31	86	2,404.000	XLON	656297385022760
16/11/22 10:40:39	401	2,403.500	XLON	656297385022889
16/11/22 10:41:42	179	2,404.000	XLON	656297385022992
16/11/22 10:41:42	293	2,404.000	XLON	656297385022993
16/11/22 10:42:23	947	2,405.000	XLON	656297385023052
16/11/22 10:44:35	1,344	2,404.500	XLON	656297385023214
16/11/22 10:44:35	333	2,404.500	XLON	656297385023215
16/11/22 10:45:10	276	2,404.500	XLON	656297385023266
16/11/22 10:45:10	261	2,404.500	XLON	656297385023267
16/11/22 10:45:52	397	2,404.500	XLON	656297385023347
16/11/22 10:46:58	804	2,405.000	XLON	656297385023450
16/11/22 10:49:25	549	2,404.000	XLON	656297385023724
16/11/22 10:49:25	853	2,404.000	XLON	656297385023725
16/11/22 10:50:17	586	2,403.000	XLON	656297385023824
16/11/22 10:52:07	707	2,404.500	XLON	656297385023977
16/11/22 10:52:07	398	2,404.500	XLON	656297385023979
16/11/22 10:52:07	94	2,404.500	XLON	656297385023980
16/11/22 10:52:58	700	2,404.000	XLON	656297385024097
16/11/22 10:53:50	708	2,404.000	XLON	656297385024202
16/11/22 10:55:03	696	2,403.500	XLON	656297385024277
16/11/22 10:55:19	394	2,403.000	XLON	656297385024303
16/11/22 10:57:06	906	2,404.000	XLON	656297385024556

16/11/22 10:58:36	439	2,404.500	XLON	656297385024762
16/11/22 10:58:36	728	2,404.500	XLON	656297385024764
16/11/22 10:59:55	414	2,405.500	XLON	656297385024938
16/11/22 11:00:18	349	2,405.500	XLON	656297385025025
16/11/22 11:00:18	96	2,405.500	XLON	656297385025026
16/11/22 11:01:27	380	2,405.500	XLON	656297385025260
16/11/22 11:01:35	649	2,405.500	XLON	656297385025316
16/11/22 11:02:11	678	2,405.000	XLON	656297385025366
16/11/22 11:03:05	454	2,405.500	XLON	656297385025470
16/11/22 11:04:27	375	2,405.500	XLON	656297385025633
16/11/22 11:04:27	221	2,405.500	XLON	656297385025637
16/11/22 11:04:27	27	2,405.500	XLON	656297385025639
16/11/22 11:04:27	323	2,405.500	XLON	656297385025638
16/11/22 11:05:01	749	2,405.000	XLON	656297385025707
16/11/22 11:06:41	694	2,403.000	XLON	656297385025967
16/11/22 11:07:06	514	2,403.000	XLON	656297385026015
16/11/22 11:07:45	505	2,402.500	XLON	656297385026090
16/11/22 11:08:10	89	2,402.500	XLON	656297385026131
16/11/22 11:08:10	332	2,402.500	XLON	656297385026130
16/11/22 11:09:33	540	2,402.000	XLON	656297385026273
16/11/22 11:09:33	498	2,402.000	XLON	656297385026270
16/11/22 11:10:05	715	2,399.500	XLON	656297385026370
16/11/22 11:10:05	648	2,399.500	XLON	656297385026372
16/11/22 11:10:05	467	2,399.500	XLON	656297385026371
16/11/22 11:10:05	467	2,399.500	XLON	656297385026375
16/11/22 11:10:58	732	2,399.000	XLON	656297385026496
16/11/22 11:12:40	768	2,400.000	XLON	656297385026684
16/11/22 11:12:40	848	2,400.000	XLON	656297385026689
16/11/22 11:12:49	618	2,399.000	XLON	656297385026728
16/11/22 11:13:06	694	2,399.500	XLON	656297385026760
16/11/22 11:13:06	291	2,399.500	XLON	656297385026761
16/11/22 11:13:28	425	2,399.500	XLON	656297385026800
16/11/22 11:13:28	385	2,399.500	XLON	656297385026801
16/11/22 11:14:01	544	2,399.500	XLON	656297385026845
16/11/22 11:14:01	383	2,399.500	XLON	656297385026846
16/11/22 11:14:24	265	2,399.500	XLON	656297385026866
16/11/22 11:14:24	156	2,399.500	XLON	656297385026867
16/11/22 11:14:24	175	2,399.500	XLON	656297385026869
16/11/22 11:14:24	323	2,399.500	XLON	656297385026868
16/11/22 11:15:42	1,588	2,400.000	XLON	656297385027119
16/11/22 11:14:56	75	2,401.000	XLON	656297385027007
16/11/22 11:14:56	323	2,401.000	XLON	656297385027006
16/11/22 11:15:33	282	2,401.000	XLON	656297385027096
16/11/22 11:15:33	303	2,401.000	XLON	656297385027095
16/11/22 11:15:33	234	2,401.000	XLON	656297385027094
16/11/22 11:15:33	1,415	2,400.500	XLON	656297385027098
16/11/22 11:15:33	442	2,400.500	XLON	656297385027099
16/11/22 11:15:33	19	2,400.500	XLON	656297385027100

16/11/22 11:16:16	416	2,401.000	XLON	656297385027205
16/11/22 11:16:16	590	2,401.000	XLON	656297385027204
16/11/22 11:16:16	383	2,401.000	XLON	656297385027206
16/11/22 11:16:21	372	2,401.000	XLON	656297385027214
16/11/22 11:16:21	13	2,401.000	XLON	656297385027215
16/11/22 11:17:17	84	2,401.000	XLON	656297385027277
16/11/22 11:17:17	323	2,401.000	XLON	656297385027275
16/11/22 11:17:17	211	2,401.000	XLON	656297385027276
16/11/22 11:17:17	779	2,401.000	XLON	656297385027292
16/11/22 11:17:17	220	2,401.000	XLON	656297385027298
16/11/22 11:17:17	379	2,401.000	XLON	656297385027297
16/11/22 11:18:07	1,222	2,400.500	XLON	656297385027392
16/11/22 11:19:17	323	2,401.500	XLON	656297385027510
16/11/22 11:19:17	269	2,401.500	XLON	656297385027509
16/11/22 11:19:17	239	2,401.500	XLON	656297385027511
16/11/22 11:20:01	119	2,401.000	XLON	656297385027596
16/11/22 11:20:01	324	2,401.000	XLON	656297385027597
16/11/22 11:20:01	524	2,401.000	XLON	656297385027595
16/11/22 11:20:01	357	2,401.000	XLON	656297385027593
16/11/22 11:20:01	357	2,401.000	XLON	656297385027594
16/11/22 11:21:16	623	2,401.500	XLON	656297385027740
16/11/22 11:22:33	1,558	2,401.500	XLON	656297385027817
16/11/22 11:23:11	154	2,402.000	XLON	656297385027881
16/11/22 11:23:11	386	2,402.000	XLON	656297385027880
16/11/22 11:23:50	647	2,402.000	XLON	656297385027917
16/11/22 11:24:53	898	2,402.500	XLON	656297385028021
16/11/22 11:24:53	458	2,402.000	XLON	656297385028024
16/11/22 11:24:54	379	2,402.000	XLON	656297385028025
16/11/22 11:24:54	147	2,402.000	XLON	656297385028026
16/11/22 11:25:18	397	2,402.000	XLON	656297385028053
16/11/22 11:27:27	921	2,400.500	XLON	656297385028207
16/11/22 11:27:58	132	2,399.500	XLON	656297385028265
16/11/22 11:27:58	393	2,399.500	XLON	656297385028264
16/11/22 11:28:07	91	2,399.000	XLON	656297385028273
16/11/22 11:28:07	852	2,399.000	XLON	656297385028274
16/11/22 11:28:07	427	2,399.000	XLON	656297385028277
16/11/22 11:28:07	71	2,399.000	XLON	656297385028278
16/11/22 11:28:07	74	2,399.000	XLON	656297385028280
16/11/22 11:28:07	412	2,399.000	XLON	656297385028279
16/11/22 11:28:15	83	2,399.000	XLON	656297385028293
16/11/22 11:28:15	349	2,399.000	XLON	656297385028294
16/11/22 11:28:39	1,665	2,399.000	XLON	656297385028342
16/11/22 11:29:15	558	2,398.500	XLON	656297385028372
16/11/22 11:29:16	275	2,398.500	XLON	656297385028388
16/11/22 11:29:16	393	2,398.500	XLON	656297385028389
16/11/22 11:29:16	19	2,398.500	XLON	656297385028387
16/11/22 11:29:16	142	2,398.500	XLON	656297385028390
16/11/22 11:29:16	441	2,398.500	XLON	656297385028392

16/11/22 11:29:16	261	2,398.500	XLON	656297385028391
16/11/22 11:29:17	379	2,398.500	XLON	656297385028397
16/11/22 11:29:17	286	2,398.500	XLON	656297385028396
16/11/22 11:29:35	465	2,398.500	XLON	656297385028436
16/11/22 11:29:37	469	2,398.500	XLON	656297385028438
16/11/22 11:29:46	370	2,398.500	XLON	656297385028450
16/11/22 11:30:11	486	2,398.500	XLON	656297385028506
16/11/22 11:30:11	25	2,398.500	XLON	656297385028507
16/11/22 11:29:59	264	2,399.000	XLON	656297385028492
16/11/22 11:29:59	175	2,399.000	XLON	656297385028493
16/11/22 11:29:59	55	2,399.000	XLON	656297385028496
16/11/22 11:29:59	18	2,399.000	XLON	656297385028498
16/11/22 11:29:59	101	2,399.000	XLON	656297385028494
16/11/22 11:29:59	393	2,399.000	XLON	656297385028495
16/11/22 11:29:59	175	2,399.000	XLON	656297385028497
16/11/22 11:30:11	285	2,398.500	XLON	656297385028510
16/11/22 11:30:11	629	2,398.500	XLON	656297385028511
16/11/22 11:30:11	600	2,398.500	XLON	656297385028512
16/11/22 11:30:11	356	2,398.500	XLON	656297385028513
16/11/22 11:30:21	932	2,398.000	XLON	656297385028604
16/11/22 11:30:21	736	2,398.000	XLON	656297385028605
16/11/22 11:30:21	1,667	2,398.000	XLON	656297385028607
16/11/22 11:30:18	338	2,398.500	XLON	656297385028585
16/11/22 11:30:18	83	2,398.500	XLON	656297385028586
16/11/22 11:30:25	833	2,397.500	XLON	656297385028621
16/11/22 11:30:25	794	2,397.500	XLON	656297385028622
16/11/22 11:30:25	24	2,397.500	XLON	656297385028626
16/11/22 11:30:25	278	2,397.500	XLON	656297385028625
16/11/22 11:30:25	358	2,397.500	XLON	656297385028624
16/11/22 11:30:28	698	2,397.000	XLON	656297385028634
16/11/22 11:30:28	248	2,397.000	XLON	656297385028635
16/11/22 11:31:25	262	2,397.000	XLON	656297385028789
16/11/22 11:31:25	341	2,397.000	XLON	656297385028788
16/11/22 11:31:47	1,176	2,398.000	XLON	656297385028904
16/11/22 11:31:47	406	2,398.000	XLON	656297385028905
16/11/22 11:31:47	561	2,398.000	XLON	656297385028915
16/11/22 11:31:53	401	2,397.000	XLON	656297385029002
16/11/22 11:31:53	495	2,397.000	XLON	656297385029003
16/11/22 11:31:53	59	2,397.000	XLON	656297385029006
16/11/22 11:31:53	280	2,397.000	XLON	656297385029004
16/11/22 11:32:18	36	2,397.000	XLON	656297385029083
16/11/22 11:32:18	272	2,397.000	XLON	656297385029084
16/11/22 11:32:21	399	2,397.000	XLON	656297385029087
16/11/22 11:33:31	720	2,397.000	XLON	656297385029240
16/11/22 11:33:31	639	2,397.000	XLON	656297385029241
16/11/22 11:35:52	501	2,397.000	XLON	656297385029451
16/11/22 11:35:52	1,271	2,397.000	XLON	656297385029450
16/11/22 11:35:52	1,316	2,397.000	XLON	656297385029452

16/11/22 11:36:06	7	2,396.500	XLON	656297385029486
16/11/22 11:36:06	393	2,396.500	XLON	656297385029488
16/11/22 11:36:06	59	2,396.500	XLON	656297385029489
16/11/22 11:36:06	379	2,396.500	XLON	656297385029487
16/11/22 11:36:12	393	2,396.000	XLON	656297385029511
16/11/22 11:36:12	94	2,396.000	XLON	656297385029512
16/11/22 11:36:40	967	2,395.500	XLON	656297385029541
16/11/22 11:36:40	921	2,395.500	XLON	656297385029542
16/11/22 11:36:40	268	2,395.500	XLON	656297385029544
16/11/22 11:36:40	168	2,395.500	XLON	656297385029546
16/11/22 11:36:40	379	2,395.500	XLON	656297385029545
16/11/22 11:36:40	197	2,395.500	XLON	656297385029548
16/11/22 11:36:40	225	2,395.500	XLON	656297385029547
16/11/22 11:37:29	625	2,396.000	XLON	656297385029635
16/11/22 11:37:21	393	2,396.500	XLON	656297385029598
16/11/22 11:37:21	496	2,396.500	XLON	656297385029599
16/11/22 11:37:31	486	2,396.500	XLON	656297385029645
16/11/22 11:37:33	305	2,396.500	XLON	656297385029652
16/11/22 11:37:33	103	2,396.500	XLON	656297385029651
16/11/22 11:37:42	367	2,396.500	XLON	656297385029682
16/11/22 11:37:42	201	2,396.500	XLON	656297385029683
16/11/22 11:37:43	434	2,396.500	XLON	656297385029684
16/11/22 11:38:08	116	2,396.500	XLON	656297385029787
16/11/22 11:38:08	709	2,396.500	XLON	656297385029786
16/11/22 11:38:08	483	2,396.500	XLON	656297385029788
16/11/22 11:38:10	25	2,396.500	XLON	656297385029794
16/11/22 11:38:10	368	2,396.500	XLON	656297385029795
16/11/22 11:38:10	173	2,396.500	XLON	656297385029796
16/11/22 11:38:10	287	2,396.500	XLON	656297385029804
16/11/22 11:38:10	96	2,396.500	XLON	656297385029805
16/11/22 11:38:11	236	2,396.500	XLON	656297385029808
16/11/22 11:38:29	393	2,396.500	XLON	656297385029838
16/11/22 11:38:29	287	2,396.500	XLON	656297385029839
16/11/22 11:38:44	355	2,397.000	XLON	656297385029889
16/11/22 11:38:44	291	2,397.000	XLON	656297385029890
16/11/22 11:38:44	393	2,397.000	XLON	656297385029891
16/11/22 11:38:44	172	2,397.000	XLON	656297385029892
16/11/22 11:38:44	17	2,397.000	XLON	656297385029893
16/11/22 11:38:44	393	2,397.000	XLON	656297385029895
16/11/22 11:38:44	474	2,397.000	XLON	656297385029894
16/11/22 11:38:45	360	2,397.000	XLON	656297385029896
16/11/22 11:38:45	100	2,397.000	XLON	656297385029898
16/11/22 11:38:45	183	2,397.000	XLON	656297385029897
16/11/22 11:40:11	496	2,398.500	XLON	656297385030061
16/11/22 11:40:11	480	2,398.500	XLON	656297385030063
16/11/22 11:40:11	765	2,398.500	XLON	656297385030068
16/11/22 11:40:11	474	2,398.500	XLON	656297385030067
16/11/22 11:40:11	311	2,398.500	XLON	656297385030066

16/11/22 11:40:11	393	2,398.500	XLON	656297385030069
16/11/22 11:40:11	277	2,398.500	XLON	656297385030071
16/11/22 11:40:11	474	2,398.500	XLON	656297385030070
16/11/22 11:40:11	376	2,398.500	XLON	656297385030072
16/11/22 11:40:14	99	2,398.000	XLON	656297385030090
16/11/22 11:40:14	323	2,398.000	XLON	656297385030089
16/11/22 11:40:14	324	2,398.000	XLON	656297385030092
16/11/22 11:40:14	393	2,398.000	XLON	656297385030091
16/11/22 11:40:43	285	2,398.500	XLON	656297385030174
16/11/22 11:40:43	287	2,398.500	XLON	656297385030173
16/11/22 11:40:53	708	2,398.500	XLON	656297385030196
16/11/22 11:40:53	272	2,398.500	XLON	656297385030198
16/11/22 11:40:53	474	2,398.500	XLON	656297385030197
16/11/22 11:40:56	674	2,398.000	XLON	656297385030205
16/11/22 11:40:56	676	2,398.000	XLON	656297385030206
16/11/22 11:40:56	291	2,398.000	XLON	656297385030207
16/11/22 11:40:56	391	2,398.000	XLON	656297385030208
16/11/22 11:42:23	2	2,398.000	XLON	656297385030297
16/11/22 11:42:23	1,644	2,398.000	XLON	656297385030296
16/11/22 11:42:23	474	2,398.000	XLON	656297385030298
16/11/22 11:42:23	192	2,398.000	XLON	656297385030299
16/11/22 11:42:47	652	2,398.500	XLON	656297385030336
16/11/22 11:42:47	393	2,398.500	XLON	656297385030333
16/11/22 11:42:47	474	2,398.500	XLON	656297385030335
16/11/22 11:42:47	310	2,398.500	XLON	656297385030334
16/11/22 11:42:48	1,262	2,398.500	XLON	656297385030343
16/11/22 11:42:48	275	2,398.500	XLON	656297385030342
16/11/22 11:42:48	296	2,398.500	XLON	656297385030341
16/11/22 11:42:48	267	2,398.500	XLON	656297385030345
16/11/22 11:42:48	295	2,398.500	XLON	656297385030344
16/11/22 11:42:48	7	2,398.500	XLON	656297385030353
16/11/22 11:42:48	294	2,398.500	XLON	656297385030354
16/11/22 11:42:48	332	2,398.500	XLON	656297385030355
16/11/22 11:42:49	114	2,398.500	XLON	656297385030359
16/11/22 11:42:49	291	2,398.500	XLON	656297385030358
16/11/22 11:43:05	1,754	2,398.000	XLON	656297385030401
16/11/22 11:43:05	1,192	2,398.000	XLON	656297385030402
16/11/22 11:43:02	118	2,398.500	XLON	656297385030396
16/11/22 11:43:02	275	2,398.500	XLON	656297385030395
16/11/22 11:45:52	1,734	2,398.500	XLON	656297385030592
16/11/22 11:45:52	991	2,398.500	XLON	656297385030593
16/11/22 11:45:31	535	2,399.000	XLON	656297385030521
16/11/22 11:45:31	64	2,399.000	XLON	656297385030522
16/11/22 11:45:32	111	2,399.000	XLON	656297385030531
16/11/22 11:45:32	3	2,399.000	XLON	656297385030533
16/11/22 11:45:32	351	2,399.000	XLON	656297385030532
16/11/22 11:45:33	117	2,399.000	XLON	656297385030545
16/11/22 11:45:33	474	2,399.000	XLON	656297385030544

16/11/22 11:45:52	419	2,398.500	XLON	656297385030598
16/11/22 11:46:10	625	2,398.000	XLON	656297385030647
16/11/22 11:46:10	817	2,398.000	XLON	656297385030646
16/11/22 11:46:10	343	2,398.000	XLON	656297385030650
16/11/22 11:46:10	474	2,398.000	XLON	656297385030649
16/11/22 11:47:08	613	2,399.000	XLON	656297385030721
16/11/22 11:47:00	594	2,399.500	XLON	656297385030706
16/11/22 11:47:00	492	2,399.500	XLON	656297385030707
16/11/22 11:47:00	300	2,399.500	XLON	656297385030708
16/11/22 11:51:30	328	2,400.000	XLON	656297385030987
16/11/22 11:49:20	170	2,400.000	XLON	656297385030866
16/11/22 11:51:30	405	2,400.000	XLON	656297385030988
16/11/22 11:48:14	441	2,400.500	XLON	656297385030788
16/11/22 11:48:56	12	2,401.000	XLON	656297385030848
16/11/22 11:48:56	818	2,401.000	XLON	656297385030847
16/11/22 11:49:01	769	2,400.500	XLON	656297385030855
16/11/22 11:50:19	470	2,400.500	XLON	656297385030913
16/11/22 11:50:45	328	2,401.000	XLON	656297385030944
16/11/22 11:50:45	666	2,401.000	XLON	656297385030945
16/11/22 11:51:18	386	2,400.500	XLON	656297385030974
16/11/22 11:51:34	408	2,399.500	XLON	656297385030996
16/11/22 11:51:43	361	2,399.000	XLON	656297385031014
16/11/22 11:51:43	384	2,399.000	XLON	656297385031013
16/11/22 11:51:44	678	2,399.000	XLON	656297385031036
16/11/22 11:52:00	1,127	2,399.000	XLON	656297385031043
16/11/22 11:52:46	734	2,398.500	XLON	656297385031090
16/11/22 11:52:46	223	2,398.500	XLON	656297385031091
16/11/22 11:52:46	1,004	2,398.500	XLON	656297385031092
16/11/22 11:53:05	316	2,397.000	XLON	656297385031136
16/11/22 11:53:05	487	2,397.000	XLON	656297385031135
16/11/22 11:53:28	465	2,397.500	XLON	656297385031169
16/11/22 11:54:34	144	2,398.000	XLON	656297385031237
16/11/22 11:54:34	1,590	2,398.000	XLON	656297385031236
16/11/22 11:54:34	935	2,398.000	XLON	656297385031238
16/11/22 11:55:08	664	2,398.000	XLON	656297385031263
16/11/22 11:56:09	641	2,398.000	XLON	656297385031315
16/11/22 11:56:09	341	2,398.000	XLON	656297385031316
16/11/22 11:56:09	409	2,398.000	XLON	656297385031317
16/11/22 11:56:17	19	2,398.000	XLON	656297385031326
16/11/22 11:56:17	443	2,398.000	XLON	656297385031325
16/11/22 11:56:17	500	2,398.000	XLON	656297385031328
16/11/22 11:57:24	645	2,398.000	XLON	656297385031390
16/11/22 11:57:24	666	2,398.000	XLON	656297385031392
16/11/22 11:57:24	157	2,398.000	XLON	656297385031391
16/11/22 11:57:24	421	2,398.000	XLON	656297385031393
16/11/22 11:58:03	396	2,398.000	XLON	656297385031439
16/11/22 11:58:28	464	2,397.500	XLON	656297385031451
16/11/22 11:59:42	516	2,398.000	XLON	656297385031551

16/11/22 11:59:42	413	2,398.000	XLON	656297385031552
16/11/22 11:59:42	93	2,398.000	XLON	656297385031553
16/11/22 12:00:12	847	2,398.000	XLON	656297385031609
16/11/22 12:00:38	1,461	2,398.000	XLON	656297385031665
16/11/22 12:00:38	1,277	2,398.000	XLON	656297385031666
16/11/22 12:02:34	809	2,398.000	XLON	656297385031844
16/11/22 12:02:34	161	2,398.000	XLON	656297385031846
16/11/22 12:02:34	333	2,398.000	XLON	656297385031845
16/11/22 12:02:34	312	2,398.000	XLON	656297385031850
16/11/22 12:02:34	386	2,398.000	XLON	656297385031852
16/11/22 12:02:34	1	2,398.000	XLON	656297385031851
16/11/22 12:03:00	456	2,398.000	XLON	656297385031897
16/11/22 12:03:00	727	2,398.000	XLON	656297385031898
16/11/22 12:03:36	93	2,399.000	XLON	656297385031944
16/11/22 12:03:51	535	2,399.000	XLON	656297385031958
16/11/22 12:03:51	446	2,399.000	XLON	656297385031962
16/11/22 12:03:51	492	2,399.000	XLON	656297385031965
16/11/22 12:03:51	189	2,399.000	XLON	656297385031966
16/11/22 12:03:51	337	2,399.000	XLON	656297385031968
16/11/22 12:03:51	285	2,399.000	XLON	656297385031967
16/11/22 12:04:15	33	2,399.500	XLON	656297385032017
16/11/22 12:04:15	514	2,399.500	XLON	656297385032016
16/11/22 12:04:15	414	2,399.500	XLON	656297385032018
16/11/22 12:04:15	594	2,399.500	XLON	656297385032019
16/11/22 12:04:15	67	2,399.500	XLON	656297385032020
16/11/22 12:04:15	326	2,399.500	XLON	656297385032022
16/11/22 12:04:15	40	2,399.500	XLON	656297385032023
16/11/22 12:04:15	92	2,399.500	XLON	656297385032021
16/11/22 12:06:05	799	2,399.000	XLON	656297385032175
16/11/22 12:06:05	959	2,399.000	XLON	656297385032176
16/11/22 12:06:46	443	2,398.500	XLON	656297385032257
16/11/22 12:06:46	1,094	2,398.500	XLON	656297385032258
16/11/22 12:07:29	958	2,397.000	XLON	656297385032320
16/11/22 12:07:29	1,628	2,397.000	XLON	656297385032322
16/11/22 12:07:29	172	2,397.000	XLON	656297385032324
16/11/22 12:07:29	492	2,397.000	XLON	656297385032323
16/11/22 12:07:45	599	2,397.000	XLON	656297385032351
16/11/22 12:08:16	132	2,398.500	XLON	656297385032492
16/11/22 12:08:16	247	2,398.500	XLON	656297385032493
16/11/22 12:08:57	1,811	2,398.500	XLON	656297385032560
16/11/22 12:08:57	924	2,398.500	XLON	656297385032561
16/11/22 12:08:57	476	2,398.500	XLON	656297385032564
16/11/22 12:08:57	355	2,398.500	XLON	656297385032563
16/11/22 12:08:57	146	2,398.500	XLON	656297385032565
16/11/22 12:08:57	452	2,398.500	XLON	656297385032562
16/11/22 12:08:57	95	2,398.500	XLON	656297385032567
16/11/22 12:08:57	451	2,398.500	XLON	656297385032566
16/11/22 12:09:50	476	2,398.500	XLON	656297385032626

16/11/22 12:09:50	173	2,398.500	XLON	656297385032627
16/11/22 12:09:50	160	2,398.500	XLON	656297385032625
16/11/22 12:09:50	443	2,398.500	XLON	656297385032628
16/11/22 12:09:50	443	2,398.500	XLON	656297385032629
16/11/22 12:09:50	89	2,398.500	XLON	656297385032630
16/11/22 12:10:54	424	2,398.500	XLON	656297385032699
16/11/22 12:10:54	381	2,398.500	XLON	656297385032702
16/11/22 12:10:55	397	2,398.500	XLON	656297385032705
16/11/22 12:10:55	22	2,398.500	XLON	656297385032704
16/11/22 12:11:34	399	2,398.000	XLON	656297385032730
16/11/22 12:13:01	1,305	2,398.500	XLON	656297385032853
16/11/22 12:13:01	1,410	2,398.500	XLON	656297385032854
16/11/22 12:13:11	804	2,398.500	XLON	656297385032869
16/11/22 12:13:55	707	2,398.500	XLON	656297385032947
16/11/22 12:15:41	1,518	2,399.000	XLON	656297385033125
16/11/22 12:15:41	484	2,399.000	XLON	656297385033126
16/11/22 12:16:41	769	2,398.500	XLON	656297385033215
16/11/22 12:17:32	939	2,398.500	XLON	656297385033360
16/11/22 12:17:32	445	2,398.500	XLON	656297385033361
16/11/22 12:18:03	453	2,399.000	XLON	656297385033445
16/11/22 12:18:03	964	2,399.000	XLON	656297385033447
16/11/22 12:18:06	422	2,398.000	XLON	656297385033456
16/11/22 12:18:06	166	2,398.000	XLON	656297385033527
16/11/22 12:18:06	281	2,398.000	XLON	656297385033526
16/11/22 12:18:06	104	2,398.000	XLON	656297385033525
16/11/22 12:20:24	382	2,399.500	XLON	656297385033738
16/11/22 12:20:24	747	2,399.500	XLON	656297385033739
16/11/22 12:20:24	78	2,399.500	XLON	656297385033741
16/11/22 12:20:24	286	2,399.500	XLON	656297385033740
16/11/22 12:20:24	21	2,399.500	XLON	656297385033742
16/11/22 12:20:28	546	2,399.500	XLON	656297385033748
16/11/22 12:20:28	80	2,399.500	XLON	656297385033749
16/11/22 12:20:28	908	2,399.500	XLON	656297385033750
16/11/22 12:20:51	13	2,399.000	XLON	656297385033784
16/11/22 12:20:51	17	2,399.000	XLON	656297385033783
16/11/22 12:21:18	393	2,399.000	XLON	656297385033838
16/11/22 12:21:18	392	2,399.000	XLON	656297385033839
16/11/22 12:21:18	458	2,399.000	XLON	656297385033840
16/11/22 12:22:49	248	2,397.500	XLON	656297385034029
16/11/22 12:22:49	240	2,397.500	XLON	656297385034028
16/11/22 12:23:18	839	2,398.500	XLON	656297385034107
16/11/22 12:23:18	343	2,398.500	XLON	656297385034108
16/11/22 12:23:18	192	2,398.500	XLON	656297385034109
16/11/22 12:23:18	171	2,398.500	XLON	656297385034114
16/11/22 12:23:18	239	2,398.500	XLON	656297385034113
16/11/22 12:23:18	173	2,398.500	XLON	656297385034116
16/11/22 12:23:18	237	2,398.500	XLON	656297385034115
16/11/22 12:24:13	508	2,398.500	XLON	656297385034149

16/11/22 12:24:13	372	2,398.500	XLON	656297385034151
16/11/22 12:24:13	227	2,398.500	XLON	656297385034164
16/11/22 12:24:13	209	2,398.500	XLON	656297385034163
16/11/22 12:24:55	422	2,398.500	XLON	656297385034249
16/11/22 12:24:55	408	2,398.500	XLON	656297385034251
16/11/22 12:25:35	396	2,398.000	XLON	656297385034327
16/11/22 12:25:35	398	2,398.000	XLON	656297385034329
16/11/22 12:25:54	116	2,397.500	XLON	656297385034378
16/11/22 12:25:54	389	2,397.500	XLON	656297385034377
16/11/22 12:26:35	669	2,397.000	XLON	656297385034417
16/11/22 12:27:30	573	2,396.500	XLON	656297385034579
16/11/22 12:27:30	456	2,396.500	XLON	656297385034580
16/11/22 12:28:38	237	2,397.000	XLON	656297385034730
16/11/22 12:29:40	274	2,397.000	XLON	656297385034792
16/11/22 12:29:40	203	2,397.000	XLON	656297385034793
16/11/22 12:30:24	13	2,397.500	XLON	656297385034849
16/11/22 12:30:24	138	2,397.500	XLON	656297385034850
16/11/22 12:30:24	231	2,397.500	XLON	656297385034851
16/11/22 12:30:46	324	2,397.500	XLON	656297385034863
16/11/22 12:30:46	57	2,397.500	XLON	656297385034862
16/11/22 12:31:08	5	2,398.000	XLON	656297385034930
16/11/22 12:31:08	15	2,398.000	XLON	656297385034929
16/11/22 12:32:03	286	2,398.500	XLON	656297385035008
16/11/22 12:32:03	61	2,398.500	XLON	656297385035006
16/11/22 12:32:03	68	2,398.500	XLON	656297385035005
16/11/22 12:32:03	222	2,398.500	XLON	656297385035009
16/11/22 12:32:03	172	2,398.500	XLON	656297385035007
16/11/22 12:32:08	796	2,398.500	XLON	656297385035024
16/11/22 12:32:08	277	2,398.500	XLON	656297385035031
16/11/22 12:32:08	346	2,398.500	XLON	656297385035030
16/11/22 12:32:44	405	2,398.500	XLON	656297385035097
16/11/22 12:32:44	922	2,398.500	XLON	656297385035098
16/11/22 12:32:44	846	2,398.500	XLON	656297385035101
16/11/22 12:32:42	220	2,399.000	XLON	656297385035093
16/11/22 12:32:42	73	2,399.000	XLON	656297385035094
16/11/22 12:32:42	81	2,399.000	XLON	656297385035092
16/11/22 12:32:44	211	2,398.500	XLON	656297385035107
16/11/22 12:32:44	275	2,398.500	XLON	656297385035106
16/11/22 12:32:44	433	2,398.500	XLON	656297385035110
16/11/22 12:32:44	185	2,398.500	XLON	656297385035111
16/11/22 12:33:02	414	2,398.000	XLON	656297385035177
16/11/22 12:33:56	372	2,399.500	XLON	656297385035245
16/11/22 12:34:17	505	2,399.500	XLON	656297385035274
16/11/22 12:34:17	500	2,399.500	XLON	656297385035275
16/11/22 12:34:45	140	2,400.500	XLON	656297385035339
16/11/22 12:34:45	441	2,400.500	XLON	656297385035342
16/11/22 12:34:45	279	2,400.500	XLON	656297385035341
16/11/22 12:34:45	84	2,400.500	XLON	656297385035340

16/11/22 12:36:15	361	2,400.000	XLON	656297385035512
16/11/22 12:36:15	513	2,400.000	XLON	656297385035513
16/11/22 12:36:15	469	2,400.000	XLON	656297385035515
16/11/22 12:36:15	1,799	2,400.000	XLON	656297385035517
16/11/22 12:36:16	282	2,400.000	XLON	656297385035523
16/11/22 12:36:16	351	2,400.000	XLON	656297385035524
16/11/22 12:36:16	511	2,400.000	XLON	656297385035535
16/11/22 12:36:16	61	2,400.000	XLON	656297385035536
16/11/22 12:36:26	1,014	2,400.000	XLON	656297385035567
16/11/22 12:36:32	489	2,400.000	XLON	656297385035579
16/11/22 12:36:35	374	2,400.000	XLON	656297385035585
16/11/22 12:36:35	285	2,400.000	XLON	656297385035591
16/11/22 12:37:00	691	2,400.000	XLON	656297385035646
16/11/22 12:37:00	444	2,400.000	XLON	656297385035647
16/11/22 12:37:00	429	2,400.000	XLON	656297385035648
16/11/22 12:37:36	427	2,400.000	XLON	656297385035676
16/11/22 12:39:04	440	2,400.000	XLON	656297385035912
16/11/22 12:39:04	744	2,400.000	XLON	656297385035913
16/11/22 12:38:42	596	2,400.500	XLON	656297385035886
16/11/22 12:39:02	447	2,400.500	XLON	656297385035903
16/11/22 12:39:04	420	2,400.000	XLON	656297385035916
16/11/22 12:39:05	562	2,400.000	XLON	656297385035920
16/11/22 12:40:14	51	2,400.000	XLON	656297385036066
16/11/22 12:40:14	1,030	2,400.000	XLON	656297385036065
16/11/22 12:40:14	680	2,400.000	XLON	656297385036067
16/11/22 12:40:31	651	2,400.000	XLON	656297385036105
16/11/22 12:40:37	761	2,399.500	XLON	656297385036132
16/11/22 12:40:40	760	2,399.000	XLON	656297385036153
16/11/22 12:41:10	412	2,399.000	XLON	656297385036265
16/11/22 12:41:10	372	2,399.000	XLON	656297385036268
16/11/22 12:41:10	556	2,399.000	XLON	656297385036272
16/11/22 12:41:10	81	2,399.000	XLON	656297385036273
16/11/22 12:41:25	288	2,399.500	XLON	656297385036297
16/11/22 12:41:25	150	2,399.500	XLON	656297385036298
16/11/22 12:50:18	341	2,400.000	XLON	656297385037308
16/11/22 12:50:18	387	2,400.000	XLON	656297385037307
16/11/22 12:42:50	1,458	2,400.500	XLON	656297385036437
16/11/22 12:43:47	539	2,400.500	XLON	656297385036528
16/11/22 12:45:18	381	2,402.000	XLON	656297385036629
16/11/22 12:45:12	334	2,402.500	XLON	656297385036616
16/11/22 12:45:12	43	2,402.500	XLON	656297385036615
16/11/22 12:45:18	384	2,402.000	XLON	656297385036633
16/11/22 12:45:48	668	2,401.500	XLON	656297385036649
16/11/22 12:47:18	395	2,402.500	XLON	656297385036834
16/11/22 12:47:18	336	2,402.500	XLON	656297385036833
16/11/22 12:47:19	43	2,402.500	XLON	656297385036842
16/11/22 12:47:19	43	2,402.500	XLON	656297385036841
16/11/22 12:47:19	19	2,402.500	XLON	656297385036843

16/11/22 12:47:19	294	2,402.500	XLON	656297385036840
16/11/22 12:48:28	376	2,402.000	XLON	656297385037022
16/11/22 12:49:37	555	2,401.500	XLON	656297385037224
16/11/22 12:50:05	389	2,402.000	XLON	656297385037264
16/11/22 12:50:18	199	2,400.000	XLON	656297385037311
16/11/22 12:50:18	222	2,400.000	XLON	656297385037310
16/11/22 12:50:14	422	2,400.500	XLON	656297385037298
16/11/22 12:50:18	457	2,400.500	XLON	656297385037313
16/11/22 12:50:47	1,038	2,400.000	XLON	656297385037391
16/11/22 12:50:49	1,301	2,400.000	XLON	656297385037401
16/11/22 12:50:49	434	2,400.000	XLON	656297385037402
16/11/22 12:51:24	1,402	2,400.000	XLON	656297385037475
16/11/22 12:51:11	1,125	2,400.500	XLON	656297385037452
16/11/22 12:51:50	1,508	2,400.000	XLON	656297385037514
16/11/22 12:51:50	86	2,400.000	XLON	656297385037513
16/11/22 12:51:50	499	2,400.000	XLON	656297385037516
16/11/22 12:51:51	390	2,400.000	XLON	656297385037518
16/11/22 12:51:51	193	2,400.000	XLON	656297385037521
16/11/22 12:51:51	558	2,400.000	XLON	656297385037520
16/11/22 12:51:51	542	2,400.000	XLON	656297385037519
16/11/22 12:52:21	260	2,400.000	XLON	656297385037542
16/11/22 12:52:21	112	2,400.000	XLON	656297385037543
16/11/22 12:52:24	4	2,400.000	XLON	656297385037553
16/11/22 12:52:24	1,047	2,400.000	XLON	656297385037554
16/11/22 12:52:24	558	2,400.000	XLON	656297385037555
16/11/22 12:52:24	110	2,400.000	XLON	656297385037556
16/11/22 12:52:38	1,167	2,399.500	XLON	656297385037584
16/11/22 12:53:07	502	2,399.000	XLON	656297385037603
16/11/22 12:55:00	584	2,397.500	XLON	656297385037725
16/11/22 12:55:00	262	2,397.500	XLON	656297385037724
16/11/22 12:55:00	418	2,397.500	XLON	656297385037727
16/11/22 12:55:00	273	2,397.500	XLON	656297385037726
16/11/22 12:55:00	516	2,397.500	XLON	656297385037728
16/11/22 12:55:01	1,840	2,397.000	XLON	656297385037730
16/11/22 12:56:58	212	2,398.500	XLON	656297385037902
16/11/22 12:56:58	731	2,398.500	XLON	656297385037901
16/11/22 12:56:58	243	2,398.500	XLON	656297385037905
16/11/22 12:56:58	286	2,398.500	XLON	656297385037904
16/11/22 12:56:58	112	2,398.500	XLON	656297385037906
16/11/22 12:57:56	367	2,398.000	XLON	656297385037982
16/11/22 12:57:56	1,169	2,398.000	XLON	656297385037981
16/11/22 12:58:33	458	2,398.000	XLON	656297385038010
16/11/22 12:58:33	387	2,398.000	XLON	656297385038012
16/11/22 12:59:30	742	2,398.000	XLON	656297385038040
16/11/22 12:59:30	380	2,398.000	XLON	656297385038041
16/11/22 12:59:30	291	2,398.000	XLON	656297385038043
16/11/22 12:59:30	135	2,398.000	XLON	656297385038044
16/11/22 12:59:30	271	2,398.000	XLON	656297385038045

16/11/22 12:59:30	200	2,398.000	XLON	656297385038046
16/11/22 12:59:56	416	2,397.500	XLON	656297385038122
16/11/22 13:00:21	794	2,396.500	XLON	656297385038155
16/11/22 13:00:21	634	2,396.500	XLON	656297385038156
16/11/22 13:01:41	20	2,396.500	XLON	656297385038281
16/11/22 13:01:41	369	2,396.500	XLON	656297385038280
16/11/22 13:01:41	510	2,396.500	XLON	656297385038282
16/11/22 13:01:47	373	2,395.500	XLON	656297385038288
16/11/22 13:01:47	835	2,395.500	XLON	656297385038287
16/11/22 13:01:47	1,169	2,395.500	XLON	656297385038289
16/11/22 13:03:05	409	2,394.500	XLON	656297385038432
16/11/22 13:03:05	539	2,394.500	XLON	656297385038435
16/11/22 13:03:31	1,068	2,394.500	XLON	656297385038445
16/11/22 13:04:30	326	2,396.000	XLON	656297385038574
16/11/22 13:04:30	230	2,396.000	XLON	656297385038575
16/11/22 13:04:30	1,103	2,396.000	XLON	656297385038576
16/11/22 13:04:30	111	2,396.000	XLON	656297385038578
16/11/22 13:04:30	406	2,396.000	XLON	656297385038577
16/11/22 13:04:30	482	2,396.000	XLON	656297385038591
16/11/22 13:04:56	626	2,395.500	XLON	656297385038637
16/11/22 13:05:58	229	2,394.500	XLON	656297385038702
16/11/22 13:05:58	693	2,394.500	XLON	656297385038701
16/11/22 13:05:58	175	2,394.500	XLON	656297385038706
16/11/22 13:05:58	418	2,394.500	XLON	656297385038705
16/11/22 13:06:45	400	2,395.000	XLON	656297385038755
16/11/22 13:07:21	662	2,394.500	XLON	656297385038792
16/11/22 13:07:21	788	2,394.500	XLON	656297385038793
16/11/22 13:07:54	712	2,394.000	XLON	656297385038833
16/11/22 13:07:54	471	2,394.000	XLON	656297385038834
16/11/22 13:09:09	5	2,394.500	XLON	656297385038934
16/11/22 13:09:09	382	2,394.500	XLON	656297385038935
16/11/22 13:10:02	452	2,393.500	XLON	656297385039022
16/11/22 13:10:02	474	2,393.500	XLON	656297385039023
16/11/22 13:10:21	627	2,393.000	XLON	656297385039067
16/11/22 13:10:21	409	2,393.000	XLON	656297385039068
16/11/22 13:11:49	1,073	2,393.000	XLON	656297385039186
16/11/22 13:11:49	587	2,393.000	XLON	656297385039187
16/11/22 13:11:49	271	2,393.000	XLON	656297385039190
16/11/22 13:11:49	318	2,393.000	XLON	656297385039191
16/11/22 13:12:01	448	2,393.000	XLON	656297385039222
16/11/22 13:12:15	405	2,392.500	XLON	656297385039232
16/11/22 13:12:17	447	2,392.000	XLON	656297385039236
16/11/22 13:13:21	11	2,390.500	XLON	656297385039287
16/11/22 13:13:21	862	2,390.500	XLON	656297385039286
16/11/22 13:13:39	458	2,390.000	XLON	656297385039296
16/11/22 13:14:30	193	2,390.500	XLON	656297385039319
16/11/22 13:14:30	177	2,390.500	XLON	656297385039318
16/11/22 13:15:01	960	2,389.000	XLON	656297385039338

16/11/22 13:15:21 786 2,388.000 XLON	656297385039364
16/11/22 13:16:43 547 2,388.000 XLON	656297385039434
16/11/22 13:17:33 747 2,389.000 XLON	656297385039532
16/11/22 13:18:14 804 2,389.000 XLON	656297385039623
16/11/22 13:18:14 974 2,389.000 XLON	656297385039624
16/11/22 13:19:10 582 2,388.000 XLON	656297385039755
16/11/22 13:19:10 259 2,388.000 XLON	656297385039754
16/11/22 13:19:10 1,558 2,388.000 XLON	656297385039757
16/11/22 13:19:36 496 2,388.000 XLON	656297385039773
16/11/22 13:19:56 629 2,387.500 XLON	656297385039797
16/11/22 13:20:29 191 2,387.000 XLON	656297385039929
16/11/22 13:21:00 405 2,387.500 XLON	656297385039964
16/11/22 13:21:33 792 2,387.500 XLON	656297385040028
16/11/22 13:21:33 267 2,387.500 XLON	656297385040027
16/11/22 13:21:33 508 2,387.500 XLON	656297385040029
16/11/22 13:21:33 529 2,387.500 XLON	656297385040030
16/11/22 13:21:52 499 2,387.000 XLON	656297385040125
16/11/22 13:21:52 427 2,387.000 XLON	656297385040126
16/11/22 13:22:28 922 2,387.000 XLON	656297385040211
16/11/22 13:22:28 780 2,387.000 XLON	656297385040212
16/11/22 13:23:12 541 2,387.000 XLON	656297385040246
16/11/22 13:23:27 20 2,387.000 XLON	656297385040263
16/11/22 13:23:27 397 2,387.000 XLON	656297385040262
16/11/22 13:23:27 172 2,387.000 XLON	656297385040264
16/11/22 13:23:27 373 2,387.000 XLON	656297385040265
16/11/22 13:23:43 439 2,387.000 XLON	656297385040283
16/11/22 13:24:08 144 2,386.500 XLON	656297385040309
16/11/22 13:24:37 711 2,387.000 XLON	656297385040349
16/11/22 13:25:21 40 2,387.000 XLON	656297385040415
16/11/22 13:25:21 984 2,387.000 XLON	656297385040416
16/11/22 13:26:04 1,017 2,387.000 XLON	656297385040486
16/11/22 13:26:04 620 2,387.000 XLON	656297385040487
16/11/22 13:26:18 374 2,386.000 XLON	656297385040507
16/11/22 13:27:49 258 2,387.000 XLON	656297385040594
16/11/22 13:27:49 1,477 2,387.000 XLON	656297385040593
16/11/22 13:28:27 991 2,386.500 XLON	656297385040640
16/11/22 13:28:27 128 2,386.500 XLON	656297385040642
16/11/22 13:28:27 309 2,386.500 XLON	656297385040641
16/11/22 13:28:42 479 2,386.500 XLON	656297385040654
16/11/22 13:28:42 118 2,386.500 XLON	656297385040656
16/11/22 13:28:42 323 2,386.500 XLON	656297385040655
16/11/22 13:29:14 432 2,386.000 XLON	656297385040672
16/11/22 13:29:14 354 2,386.000 XLON	656297385040674
16/11/22 13:29:14 111 2,386.000 XLON	656297385040675
16/11/22 13:30:00 949 2,386.000 XLON	656297385040807
16/11/22 13:30:00 584 2,384.000 XLON	656297385041012
16/11/22 13:30:02 460 2,384.500 XLON	656297385041082
16/11/22 13:30:06 1,338 2,383.500 XLON	656297385041169

16/11/22 13:30:17	711	2,383.000	XLON	656297385041271
16/11/22 13:31:07	125	2,388.000	XLON	656297385041555
16/11/22 13:31:13	250	2,388.000	XLON	656297385041561
16/11/22 13:31:16	460	2,388.000	XLON	656297385041563
16/11/22 13:31:32	920	2,388.500	XLON	656297385041659
16/11/22 13:31:32	708	2,388.500	XLON	656297385041660
16/11/22 13:32:13	402	2,391.000	XLON	656297385041985
16/11/22 13:32:12	418	2,392.000	XLON	656297385041970
16/11/22 13:32:12	165	2,392.000	XLON	656297385041971
16/11/22 13:32:12	63	2,392.000	XLON	656297385041972
16/11/22 13:32:13	1,110	2,391.000	XLON	656297385041988
16/11/22 13:32:13	32	2,391.000	XLON	656297385041989
16/11/22 13:33:12	511	2,394.500	XLON	656297385042167
16/11/22 13:33:12	655	2,394.500	XLON	656297385042168
16/11/22 13:33:14	238	2,394.500	XLON	656297385042172
16/11/22 13:33:12	350	2,394.500	XLON	656297385042169
16/11/22 13:33:13	228	2,394.500	XLON	656297385042171
16/11/22 13:33:12	241	2,394.500	XLON	656297385042170
16/11/22 13:33:14	103	2,394.500	XLON	656297385042173
16/11/22 13:33:14	254	2,394.500	XLON	656297385042174
16/11/22 13:33:14	245	2,394.500	XLON	656297385042175
16/11/22 13:33:14	457	2,394.500	XLON	656297385042176
16/11/22 13:33:53	381	2,395.500	XLON	656297385042251
16/11/22 13:34:03	1,797	2,395.000	XLON	656297385042259
16/11/22 13:34:03	854	2,395.000	XLON	656297385042260
16/11/22 13:34:46	1,198	2,391.000	XLON	656297385042400
16/11/22 13:34:46	1,111	2,391.000	XLON	656297385042401
16/11/22 13:36:22	201	2,392.000	XLON	656297385042869
16/11/22 13:36:22	1,420	2,392.000	XLON	656297385042870
16/11/22 13:36:22	1,051	2,392.000	XLON	656297385042871
16/11/22 13:36:22	483	2,392.000	XLON	656297385042873
16/11/22 13:37:12	586	2,393.000	XLON	656297385042978
16/11/22 13:37:12	617	2,393.000	XLON	656297385042979
16/11/22 13:37:28	371	2,392.000	XLON	656297385042990
16/11/22 13:38:06	312	2,392.000	XLON	656297385043062
16/11/22 13:38:06	134	2,392.000	XLON	656297385043063
16/11/22 13:39:00	944	2,393.000	XLON	656297385043142
16/11/22 13:39:00	878	2,393.000	XLON	656297385043143
16/11/22 13:39:00	399	2,393.000	XLON	656297385043145
16/11/22 13:39:00	422	2,393.000	XLON	656297385043144
16/11/22 13:39:57	732	2,393.500	XLON	656297385043171
16/11/22 13:39:57	325	2,393.500	XLON	656297385043172
16/11/22 13:40:19	576	2,393.500	XLON	656297385043205
16/11/22 13:40:19	116	2,393.500	XLON	656297385043206
16/11/22 13:40:19	363	2,393.500	XLON	656297385043207
16/11/22 13:41:11	941	2,394.000	XLON	656297385043261
16/11/22 13:41:11	395	2,394.000	XLON	656297385043263
16/11/22 13:41:11	223	2,394.000	XLON	656297385043262

16/11/22 13:41:30	451	2,394.500	XLON	656297385043272
16/11/22 13:41:57	844	2,394.000	XLON	656297385043294
16/11/22 13:41:57	392	2,394.000	XLON	656297385043296
16/11/22 13:42:19	696	2,393.500	XLON	656297385043332
16/11/22 13:42:44	676	2,393.000	XLON	656297385043377
16/11/22 13:44:12	5	2,395.000	XLON	656297385043510
16/11/22 13:44:10	108	2,395.000	XLON	656297385043507
16/11/22 13:44:12	1,300	2,395.000	XLON	656297385043509
16/11/22 13:44:12	501	2,395.000	XLON	656297385043511
16/11/22 13:45:10	516	2,394.000	XLON	656297385043585
16/11/22 13:45:10	210	2,394.000	XLON	656297385043584
16/11/22 13:45:35	959	2,393.500	XLON	656297385043661
16/11/22 13:46:00	134	2,394.500	XLON	656297385043728
16/11/22 13:46:00	309	2,394.500	XLON	656297385043727
16/11/22 13:46:21	597	2,394.500	XLON	656297385043765
16/11/22 13:46:21	392	2,394.500	XLON	656297385043766
16/11/22 13:47:14	496	2,396.000	XLON	656297385043866
16/11/22 13:47:14	520	2,396.000	XLON	656297385043867
16/11/22 13:47:40	865	2,395.500	XLON	656297385043989
16/11/22 13:47:40	93	2,395.500	XLON	656297385043990
16/11/22 13:48:13	371	2,395.500	XLON	656297385044025
16/11/22 13:48:57	216	2,396.000	XLON	656297385044075
16/11/22 13:48:57	212	2,396.000	XLON	656297385044074
16/11/22 13:48:57	693	2,396.000	XLON	656297385044077
16/11/22 13:48:57	3	2,396.000	XLON	656297385044076
16/11/22 13:49:01	432	2,395.500	XLON	656297385044085
16/11/22 13:50:00	763	2,396.500	XLON	656297385044211
16/11/22 13:50:00	159	2,396.500	XLON	656297385044213
16/11/22 13:50:00	537	2,396.500	XLON	656297385044212
16/11/22 13:52:09	488	2,399.000	XLON	656297385044532
16/11/22 13:52:09	531	2,399.000	XLON	656297385044533
16/11/22 13:52:09	543	2,399.000	XLON	656297385044535
16/11/22 13:52:09	704	2,399.000	XLON	656297385044534
16/11/22 13:52:39	244	2,399.500	XLON	656297385044573
16/11/22 13:52:50	737	2,399.500	XLON	656297385044584
16/11/22 13:52:47	191	2,399.500	XLON	656297385044579
16/11/22 13:52:50	402	2,399.500	XLON	656297385044586
16/11/22 13:53:28	1,694	2,399.500	XLON	656297385044673
16/11/22 13:53:28	1,259	2,399.500	XLON	656297385044674
16/11/22 13:54:04	595	2,400.000	XLON	656297385044885
16/11/22 13:54:04	799	2,400.000	XLON	656297385044884
16/11/22 13:54:00	365	2,402.000	XLON	656297385044842
16/11/22 13:54:01	361	2,402.000	XLON	656297385044848
16/11/22 13:54:01	183	2,402.000	XLON	656297385044851
16/11/22 13:54:02	958	2,401.000	XLON	656297385044866
16/11/22 13:54:02	418	2,401.000	XLON	656297385044870
16/11/22 13:54:02	406	2,401.000	XLON	656297385044871
16/11/22 13:54:02	121	2,401.000	XLON	656297385044872

16/11/22 13:54:02	235	2,401.000	XLON	656297385044873
16/11/22 13:54:02	589	2,401.000	XLON	656297385044874
16/11/22 13:54:03	857	2,400.500	XLON	656297385044880
16/11/22 13:54:12	838	2,399.500	XLON	656297385044913
16/11/22 13:54:12	784	2,399.500	XLON	656297385044915
16/11/22 13:54:12	370	2,399.500	XLON	656297385044916
16/11/22 13:54:25	949	2,400.000	XLON	656297385044937
16/11/22 13:54:30	700	2,399.500	XLON	656297385044957
16/11/22 13:55:45	406	2,399.000	XLON	656297385045097
16/11/22 13:56:00	374	2,399.000	XLON	656297385045151
16/11/22 13:56:00	537	2,399.000	XLON	656297385045152
16/11/22 13:56:01	1,268	2,398.000	XLON	656297385045180
16/11/22 13:56:02	447	2,398.000	XLON	656297385045192
16/11/22 13:56:03	795	2,398.000	XLON	656297385045195
16/11/22 13:56:10	1,063	2,398.500	XLON	656297385045220
16/11/22 13:56:20	1,009	2,398.500	XLON	656297385045243
16/11/22 13:56:32	980	2,399.500	XLON	656297385045279
16/11/22 13:56:34	91	2,399.500	XLON	656297385045305
16/11/22 13:56:34	318	2,399.500	XLON	656297385045303
16/11/22 13:56:34	127	2,399.500	XLON	656297385045304
16/11/22 13:56:41	709	2,400.500	XLON	656297385045320
16/11/22 13:56:41	43	2,400.500	XLON	656297385045321
16/11/22 13:57:05	492	2,400.000	XLON	656297385045453
16/11/22 13:57:05	371	2,400.000	XLON	656297385045454
16/11/22 13:57:01	595	2,401.500	XLON	656297385045428
16/11/22 13:57:02	317	2,401.500	XLON	656297385045429
16/11/22 13:57:02	152	2,401.500	XLON	656297385045430
16/11/22 13:57:04	438	2,400.500	XLON	656297385045444
16/11/22 13:57:04	224	2,400.500	XLON	656297385045449
16/11/22 13:57:04	406	2,400.500	XLON	656297385045447
16/11/22 13:57:04	418	2,400.500	XLON	656297385045446
16/11/22 13:57:04	473	2,400.500	XLON	656297385045448
16/11/22 13:57:05	529	2,400.000	XLON	656297385045455
16/11/22 13:57:14	263	2,397.000	XLON	656297385045517
16/11/22 13:57:14	814	2,397.000	XLON	656297385045518
16/11/22 13:57:34	558	2,398.500	XLON	656297385045583
16/11/22 13:57:38	219	2,398.000	XLON	656297385045589
16/11/22 13:58:03	325	2,396.500	XLON	656297385045649
16/11/22 13:58:03	453	2,396.500	XLON	656297385045650
16/11/22 13:59:11	702	2,400.000	XLON	656297385045882
16/11/22 13:59:11	540	2,400.000	XLON	656297385045883
16/11/22 13:59:11	111	2,400.000	XLON	656297385045884
16/11/22 13:59:22	1,116	2,399.500	XLON	656297385045907
16/11/22 13:59:40	486	2,399.500	XLON	656297385045932
16/11/22 13:59:57	923	2,399.000	XLON	656297385045971
16/11/22 14:00:02	431	2,398.000	XLON	656297385045978
16/11/22 14:00:38	692	2,399.000	XLON	656297385046108
16/11/22 14:00:54	445	2,399.000	XLON	656297385046148

16/11/22 14:01:18	491	2,400.000	XLON	656297385046225
16/11/22 14:01:34	430	2,400.000	XLON	656297385046302
16/11/22 14:01:34	154	2,400.000	XLON	656297385046304
16/11/22 14:01:34	522	2,400.000	XLON	656297385046303
16/11/22 14:02:27	1,133	2,400.000	XLON	656297385046432
16/11/22 14:02:27	626	2,400.000	XLON	656297385046433
16/11/22 14:03:00	430	2,400.000	XLON	656297385046487
16/11/22 14:03:00	413	2,400.000	XLON	656297385046488
16/11/22 14:02:57	442	2,400.500	XLON	656297385046485
16/11/22 14:06:18	498	2,400.000	XLON	656297385046932
16/11/22 14:03:30	728	2,401.000	XLON	656297385046584
16/11/22 14:05:44	386	2,401.000	XLON	656297385046847
16/11/22 14:06:18	894	2,400.000	XLON	656297385046939
16/11/22 14:06:18	418	2,400.000	XLON	656297385046938
16/11/22 14:06:18	406	2,400.000	XLON	656297385046937
16/11/22 14:06:22	311	2,400.000	XLON	656297385046957
16/11/22 14:06:22	291	2,400.000	XLON	656297385046956
16/11/22 14:06:46	853	2,400.000	XLON	656297385047022
16/11/22 14:06:46	682	2,400.000	XLON	656297385047021
16/11/22 14:06:46	230	2,400.000	XLON	656297385047025
16/11/22 14:06:46	653	2,400.000	XLON	656297385047024
16/11/22 14:06:46	653	2,400.000	XLON	656297385047027
16/11/22 14:06:46	513	2,400.000	XLON	656297385047028
16/11/22 14:07:26	853	2,399.500	XLON	656297385047109
16/11/22 14:07:26	125	2,399.500	XLON	656297385047108
16/11/22 14:07:54	431	2,398.500	XLON	656297385047148
16/11/22 14:08:05	820	2,396.500	XLON	656297385047204
16/11/22 14:08:22	558	2,397.000	XLON	656297385047264
16/11/22 14:08:22	1,078	2,397.000	XLON	656297385047265
16/11/22 14:08:25	529	2,396.500	XLON	656297385047281
16/11/22 14:09:20	464	2,397.500	XLON	656297385047388
16/11/22 14:09:20	564	2,397.500	XLON	656297385047389
16/11/22 14:09:20	401	2,397.500	XLON	656297385047390
16/11/22 14:09:46	401	2,397.500	XLON	656297385047426
16/11/22 14:10:12	791	2,396.000	XLON	656297385047470
16/11/22 14:10:30	144	2,394.500	XLON	656297385047502
16/11/22 14:10:30	316	2,394.500	XLON	656297385047503
16/11/22 14:11:01	609	2,392.500	XLON	656297385047620
16/11/22 14:11:01	83	2,392.500	XLON	656297385047621
16/11/22 14:11:04	631	2,392.500	XLON	656297385047630
16/11/22 14:11:19	436	2,392.500	XLON	656297385047662
16/11/22 14:11:32	839	2,392.500	XLON	656297385047680
16/11/22 14:11:32	430	2,392.500	XLON	656297385047682
16/11/22 14:11:32	319	2,392.500	XLON	656297385047681
16/11/22 14:12:11	664	2,392.000	XLON	656297385047738
16/11/22 14:12:11	157	2,392.000	XLON	656297385047740
16/11/22 14:12:11	571	2,392.000	XLON	656297385047739
16/11/22 14:12:53	810	2,392.000	XLON	656297385047827

16/11/22 14:14:16	720	2,390.500	XLON	656297385047919
16/11/22 14:14:25	199	2,390.000	XLON	656297385047932
16/11/22 14:15:01	504	2,385.000	XLON	656297385047981
16/11/22 14:15:04	432	2,384.500	XLON	656297385047996
16/11/22 14:15:28	467	2,385.000	XLON	656297385048027
16/11/22 14:16:13	506	2,382.500	XLON	656297385048103
16/11/22 14:16:13	117	2,382.500	XLON	656297385048104
16/11/22 14:16:13	444	2,382.500	XLON	656297385048105
16/11/22 14:16:57	586	2,384.500	XLON	656297385048165
16/11/22 14:16:57	433	2,384.500	XLON	656297385048166
16/11/22 14:19:01	500	2,388.000	XLON	656297385048410
16/11/22 14:19:21	826	2,388.500	XLON	656297385048503
16/11/22 14:19:22	423	2,388.000	XLON	656297385048513
16/11/22 14:19:33	1,095	2,388.500	XLON	656297385048532
16/11/22 14:21:08	494	2,390.000	XLON	656297385048963
16/11/22 14:21:08	63	2,390.000	XLON	656297385048964
16/11/22 14:21:46	627	2,391.000	XLON	656297385049039
16/11/22 14:22:29	1,177	2,390.000	XLON	656297385049145
16/11/22 14:22:29	708	2,390.000	XLON	656297385049147
16/11/22 14:22:29	123	2,390.000	XLON	656297385049146
16/11/22 14:24:19	410	2,391.500	XLON	656297385049540
16/11/22 14:24:19	93	2,391.500	XLON	656297385049541
16/11/22 14:24:19	594	2,391.500	XLON	656297385049542
16/11/22 14:24:19	323	2,391.500	XLON	656297385049545
16/11/22 14:24:19	112	2,391.500	XLON	656297385049546
16/11/22 14:24:50	773	2,390.500	XLON	656297385049593
16/11/22 14:25:34	789	2,391.500	XLON	656297385049790
16/11/22 14:26:01	411	2,390.000	XLON	656297385049841
16/11/22 14:26:01	447	2,390.000	XLON	656297385049842
16/11/22 14:26:01	146	2,390.000	XLON	656297385049843
16/11/22 14:26:02	557	2,389.500	XLON	656297385049861
16/11/22 14:26:21	652	2,389.500	XLON	656297385049952
16/11/22 14:26:21	529	2,389.500	XLON	656297385049954
16/11/22 14:26:21	524	2,389.500	XLON	656297385049953
16/11/22 14:26:36	514	2,388.500	XLON	656297385049972
16/11/22 14:26:34	166	2,389.000	XLON	656297385049968
16/11/22 14:26:36	551	2,388.500	XLON	656297385049977
16/11/22 14:26:36	411	2,388.500	XLON	656297385049982
16/11/22 14:26:36	1,220	2,388.500	XLON	656297385049984
16/11/22 14:26:51	1,300	2,388.500	XLON	656297385050051
16/11/22 14:26:49	192	2,388.500	XLON	656297385050033
16/11/22 14:26:51	202	2,388.500	XLON	656297385050052
16/11/22 14:27:04	405	2,388.000	XLON	656297385050104
16/11/22 14:27:04	744	2,388.000	XLON	656297385050105
16/11/22 14:27:04	323	2,388.000	XLON	656297385050108
16/11/22 14:27:04	119	2,388.000	XLON	656297385050109
16/11/22 14:27:16	351	2,387.500	XLON	656297385050130
16/11/22 14:27:16	202	2,387.500	XLON	656297385050129

16/11/22 14:27:34	347	2,387.500	XLON	656297385050151
16/11/22 14:27:41	83	2,387.500	XLON	656297385050197
16/11/22 14:27:39	431	2,387.500	XLON	656297385050183
16/11/22 14:27:41	563	2,387.500	XLON	656297385050199
16/11/22 14:27:58	904	2,386.500	XLON	656297385050252
16/11/22 14:27:58	102	2,386.500	XLON	656297385050253
16/11/22 14:28:09	498	2,386.500	XLON	656297385050309
16/11/22 14:29:20	391	2,386.000	XLON	656297385050427
16/11/22 14:29:22	308	2,386.000	XLON	656297385050429
16/11/22 14:29:37	375	2,386.000	XLON	656297385050483
16/11/22 14:29:17	625	2,386.250	XLON	656297385050426
16/11/22 14:29:37	313	2,386.000	XLON	656297385050490
16/11/22 14:29:38	1	2,386.000	XLON	656297385050491
16/11/22 14:29:39	2	2,386.000	XLON	656297385050492
16/11/22 14:29:39	1,121	2,386.000	XLON	656297385050493
16/11/22 14:29:43	323	2,386.000	XLON	656297385050497
16/11/22 14:29:43	725	2,386.000	XLON	656297385050496
16/11/22 14:29:43	313	2,386.000	XLON	656297385050495
16/11/22 14:29:47	323	2,386.000	XLON	656297385050499
16/11/22 14:29:47	731	2,386.000	XLON	656297385050498
16/11/22 14:29:47	380	2,386.000	XLON	656297385050500
16/11/22 14:29:51	785	2,386.000	XLON	656297385050502
16/11/22 14:29:51	236	2,386.000	XLON	656297385050503
16/11/22 14:29:51	323	2,386.000	XLON	656297385050505
16/11/22 14:29:51	77	2,386.000	XLON	656297385050504
16/11/22 14:29:51	12	2,386.000	XLON	656297385050506
16/11/22 14:30:00	926	2,385.000	XLON	656297385050540
16/11/22 14:30:00	647	2,385.000	XLON	656297385050541
16/11/22 14:30:00	1,678	2,385.000	XLON	656297385050542
16/11/22 14:29:53	177	2,385.500	XLON	656297385050514
16/11/22 14:29:53	313	2,385.500	XLON	656297385050515
16/11/22 14:30:00	821	2,384.500	XLON	656297385050616
16/11/22 14:30:04	184	2,382.500	XLON	656297385050711
16/11/22 14:30:04	313	2,382.500	XLON	656297385050710
16/11/22 14:30:05	543	2,382.000	XLON	656297385050723
16/11/22 14:30:05	842	2,382.000	XLON	656297385050724
16/11/22 14:30:35	995	2,384.500	XLON	656297385050932
16/11/22 14:30:43	304	2,387.000	XLON	656297385051118
16/11/22 14:30:43	315	2,387.000	XLON	656297385051117
16/11/22 14:30:44	6	2,386.500	XLON	656297385051140
16/11/22 14:30:44	323	2,386.500	XLON	656297385051141
16/11/22 14:30:44	313	2,386.500	XLON	656297385051142
16/11/22 14:30:45	983	2,386.000	XLON	656297385051151
16/11/22 14:30:46	809	2,385.500	XLON	656297385051175
16/11/22 14:30:47	206	2,385.500	XLON	656297385051177
16/11/22 14:30:47	574	2,385.500	XLON	656297385051178
16/11/22 14:31:01	323	2,386.500	XLON	656297385051233
16/11/22 14:31:03	689	2,386.000	XLON	656297385051243

16/11/22 14:31:03	955	2,386.000	XLON	656297385051244
16/11/22 14:31:08	517	2,383.500	XLON	656297385051319
16/11/22 14:31:16	313	2,383.500	XLON	656297385051377
16/11/22 14:31:16	112	2,383.500	XLON	656297385051376
16/11/22 14:31:30	678	2,384.000	XLON	656297385051452
16/11/22 14:31:30	336	2,384.000	XLON	656297385051451
16/11/22 14:31:30	83	2,384.000	XLON	656297385051454
16/11/22 14:31:30	622	2,384.000	XLON	656297385051453
16/11/22 14:31:51	699	2,384.500	XLON	656297385051548
16/11/22 14:32:04	942	2,385.000	XLON	656297385051618
16/11/22 14:32:04	503	2,385.000	XLON	656297385051620
16/11/22 14:32:04	354	2,385.000	XLON	656297385051619
16/11/22 14:32:06	691	2,384.500	XLON	656297385051642
16/11/22 14:32:06	50	2,384.500	XLON	656297385051641
16/11/22 14:32:06	861	2,384.500	XLON	656297385051644
16/11/22 14:32:06	33	2,384.500	XLON	656297385051643
16/11/22 14:32:06	721	2,384.500	XLON	656297385051649
16/11/22 14:32:35	276	2,386.000	XLON	656297385051841
16/11/22 14:32:35	339	2,386.000	XLON	656297385051840
16/11/22 14:32:40	594	2,386.000	XLON	656297385051862
16/11/22 14:32:45	313	2,387.500	XLON	656297385051896
16/11/22 14:32:45	323	2,387.500	XLON	656297385051895
16/11/22 14:32:45	346	2,387.500	XLON	656297385051894
16/11/22 14:32:51	250	2,387.500	XLON	656297385051907
16/11/22 14:32:51	217	2,387.500	XLON	656297385051905
16/11/22 14:32:51	323	2,387.500	XLON	656297385051906
16/11/22 14:32:51	1	2,387.500	XLON	656297385051904
16/11/22 14:32:53	135	2,387.000	XLON	656297385051919
16/11/22 14:32:53	313	2,387.000	XLON	656297385051918
16/11/22 14:32:54	405	2,387.000	XLON	656297385051932
16/11/22 14:32:56	606	2,386.500	XLON	656297385051941
16/11/22 14:32:56	462	2,386.500	XLON	656297385051942
16/11/22 14:32:56	402	2,386.000	XLON	656297385051956
16/11/22 14:32:56	357	2,386.000	XLON	656297385051955
16/11/22 14:32:56	323	2,386.000	XLON	656297385051961
16/11/22 14:32:56	313	2,386.000	XLON	656297385051962
16/11/22 14:32:56	143	2,386.500	XLON	656297385051964
16/11/22 14:32:56	323	2,386.500	XLON	656297385051963
16/11/22 14:33:07	281	2,385.500	XLON	656297385052000
16/11/22 14:33:07	200	2,385.500	XLON	656297385051998
16/11/22 14:33:07	641	2,385.500	XLON	656297385051999
16/11/22 14:33:07	183	2,385.500	XLON	656297385052002
16/11/22 14:33:07	357	2,385.500	XLON	656297385052003
16/11/22 14:33:07	73	2,385.500	XLON	656297385052004
16/11/22 14:33:11	327	2,384.000	XLON	656297385052037
16/11/22 14:33:11	131	2,384.000	XLON	656297385052038
16/11/22 14:33:14	390	2,382.500	XLON	656297385052066
16/11/22 14:33:24	447	2,384.000	XLON	656297385052139

16/11/22 14:33:24	393	2,384.000	XLON	656297385052140
16/11/22 14:33:39	218	2,384.000	XLON	656297385052187
16/11/22 14:33:39	733	2,384.000	XLON	656297385052186
16/11/22 14:34:12	387	2,383.000	XLON	656297385052432
16/11/22 14:34:12	1,048	2,383.000	XLON	656297385052431
16/11/22 14:34:12	422	2,383.000	XLON	656297385052434
16/11/22 14:34:12	913	2,383.000	XLON	656297385052433
16/11/22 14:34:19	323	2,382.500	XLON	656297385052463
16/11/22 14:34:19	73	2,382.500	XLON	656297385052464
16/11/22 14:34:46	335	2,384.000	XLON	656297385052539
16/11/22 14:35:04	1,284	2,383.500	XLON	656297385052639
16/11/22 14:35:04	1,064	2,383.500	XLON	656297385052640
16/11/22 14:35:04	323	2,383.500	XLON	656297385052641
16/11/22 14:35:04	125	2,383.500	XLON	656297385052642
16/11/22 14:35:27	460	2,383.500	XLON	656297385052800
16/11/22 14:35:27	370	2,383.500	XLON	656297385052802
16/11/22 14:35:27	234	2,383.500	XLON	656297385052801
16/11/22 14:35:27	400	2,383.500	XLON	656297385052804
16/11/22 14:35:29	209	2,382.000	XLON	656297385052837
16/11/22 14:35:52	622	2,384.500	XLON	656297385052919
16/11/22 14:35:52	394	2,384.500	XLON	656297385052920
16/11/22 14:35:52	59	2,384.500	XLON	656297385052921
16/11/22 14:36:32	323	2,383.000	XLON	656297385053054
16/11/22 14:36:32	236	2,383.000	XLON	656297385053056
16/11/22 14:36:32	313	2,383.000	XLON	656297385053055
16/11/22 14:36:32	77	2,382.500	XLON	656297385053071
16/11/22 14:36:32	313	2,382.000	XLON	656297385053068
16/11/22 14:36:32	313	2,382.500	XLON	656297385053070
16/11/22 14:36:32	335	2,382.500	XLON	656297385053069
16/11/22 14:36:39	1,322	2,382.500	XLON	656297385053159
16/11/22 14:36:40	323	2,382.500	XLON	656297385053162
16/11/22 14:36:40	313	2,382.500	XLON	656297385053163
16/11/22 14:36:59	1,599	2,384.000	XLON	656297385053275
16/11/22 14:36:59	654	2,384.000	XLON	656297385053276
16/11/22 14:37:12	372	2,384.500	XLON	656297385053326
16/11/22 14:37:12	128	2,384.500	XLON	656297385053327
16/11/22 14:37:12	529	2,384.500	XLON	656297385053328
16/11/22 14:37:38	794	2,385.000	XLON	656297385053421
16/11/22 14:37:38	41	2,385.000	XLON	656297385053418
16/11/22 14:37:38	9	2,385.000	XLON	656297385053422
16/11/22 14:38:07	948	2,385.500	XLON	656297385053536
16/11/22 14:38:03	463	2,386.000	XLON	656297385053521
16/11/22 14:38:03	333	2,386.000	XLON	656297385053520
16/11/22 14:38:11	393	2,385.000	XLON	656297385053565
16/11/22 14:38:11	461	2,385.000	XLON	656297385053564
16/11/22 14:38:07	323	2,385.500	XLON	656297385053538
16/11/22 14:38:07	141	2,385.500	XLON	656297385053539
16/11/22 14:38:13	336	2,384.000	XLON	656297385053584

16/11/22 14:38:20	691	2,383.000	XLON	656297385053663
16/11/22 14:38:20	235	2,383.000	XLON	656297385053665
16/11/22 14:38:20	449	2,383.000	XLON	656297385053664
16/11/22 14:38:35	272	2,382.000	XLON	656297385053767
16/11/22 14:38:35	366	2,382.000	XLON	656297385053766
16/11/22 14:38:47	34	2,381.000	XLON	656297385053816
16/11/22 14:38:47	600	2,381.000	XLON	656297385053818
16/11/22 14:38:47	56	2,381.000	XLON	656297385053817
16/11/22 14:38:47	206	2,381.000	XLON	656297385053819
16/11/22 14:39:04	892	2,380.000	XLON	656297385053902
16/11/22 14:39:21	357	2,380.000	XLON	656297385053973
16/11/22 14:39:21	119	2,380.000	XLON	656297385053975
16/11/22 14:39:21	119	2,380.000	XLON	656297385053974
16/11/22 14:39:34	172	2,380.500	XLON	656297385053999
16/11/22 14:39:39	524	2,381.000	XLON	656297385054010
16/11/22 14:39:39	213	2,381.000	XLON	656297385054012
16/11/22 14:39:39	590	2,381.000	XLON	656297385054011
16/11/22 14:40:15	339	2,382.500	XLON	656297385054287
16/11/22 14:40:15	156	2,382.500	XLON	656297385054286
16/11/22 14:40:23	934	2,382.500	XLON	656297385054365
16/11/22 14:40:24	323	2,381.000	XLON	656297385054394
16/11/22 14:40:25	1,296	2,380.500	XLON	656297385054398
16/11/22 14:40:25	91	2,380.500	XLON	656297385054399
16/11/22 14:40:25	323	2,380.500	XLON	656297385054400
16/11/22 14:40:43	769	2,381.500	XLON	656297385054492
16/11/22 14:40:43	1,070	2,381.500	XLON	656297385054493
16/11/22 14:41:00	591	2,381.500	XLON	656297385054546
16/11/22 14:41:14	384	2,381.500	XLON	656297385054603
16/11/22 14:41:19	1,221	2,381.500	XLON	656297385054608
16/11/22 14:41:24	143	2,381.000	XLON	656297385054637
16/11/22 14:41:25	242	2,381.000	XLON	656297385054638
16/11/22 14:41:38	225	2,379.500	XLON	656297385054678
16/11/22 14:41:38	181	2,379.500	XLON	656297385054677
16/11/22 14:41:38	316	2,379.500	XLON	656297385054679
16/11/22 14:41:38	372	2,379.500	XLON	656297385054680
16/11/22 14:41:52	539	2,379.000	XLON	656297385054719
16/11/22 14:41:52	830	2,379.000	XLON	656297385054720
16/11/22 14:42:20	978	2,379.500	XLON	656297385054827
16/11/22 14:42:27	516	2,379.500	XLON	656297385054851
16/11/22 14:42:47	374	2,379.000	XLON	656297385054923
16/11/22 14:42:47	218	2,379.000	XLON	656297385054925
16/11/22 14:42:47	182	2,379.000	XLON	656297385054924
16/11/22 14:42:57	393	2,378.000	XLON	656297385054974
16/11/22 14:42:57	119	2,378.000	XLON	656297385054976
16/11/22 14:42:57	323	2,378.000	XLON	656297385054975
16/11/22 14:43:11	288	2,375.500	XLON	656297385055065
16/11/22 14:43:11	95	2,375.500	XLON	656297385055066
16/11/22 14:43:28	494	2,375.500	XLON	656297385055120

16/11/22 14:43:28	363	2,375.500	XLON	656297385055121
16/11/22 14:43:43	286	2,377.000	XLON	656297385055183
16/11/22 14:43:43	192	2,377.000	XLON	656297385055179
16/11/22 14:43:43	400	2,377.000	XLON	656297385055182
16/11/22 14:43:43	300	2,377.000	XLON	656297385055180
16/11/22 14:43:43	300	2,377.000	XLON	656297385055181
16/11/22 14:43:43	300	2,377.000	XLON	656297385055185
16/11/22 14:43:43	14	2,377.000	XLON	656297385055184
16/11/22 14:44:00	193	2,377.000	XLON	656297385055275
16/11/22 14:44:00	400	2,377.000	XLON	656297385055277
16/11/22 14:44:00	162	2,377.000	XLON	656297385055281
16/11/22 14:44:00	81	2,377.000	XLON	656297385055276
16/11/22 14:44:00	237	2,377.000	XLON	656297385055283
16/11/22 14:44:00	200	2,377.000	XLON	656297385055282
16/11/22 14:44:08	399	2,377.000	XLON	656297385055310
16/11/22 14:44:08	276	2,376.500	XLON	656297385055320
16/11/22 14:44:08	400	2,376.500	XLON	656297385055319
16/11/22 14:44:16	484	2,376.500	XLON	656297385055350
16/11/22 14:44:49	1,240	2,378.000	XLON	656297385055412
16/11/22 14:44:49	669	2,378.000	XLON	656297385055413
16/11/22 14:44:49	323	2,378.000	XLON	656297385055414
16/11/22 14:44:49	142	2,378.000	XLON	656297385055415
16/11/22 14:45:05	433	2,377.500	XLON	656297385055459
16/11/22 14:45:05	562	2,377.500	XLON	656297385055464
16/11/22 14:45:05	240	2,377.500	XLON	656297385055463
16/11/22 14:45:05	313	2,377.500	XLON	656297385055465
16/11/22 14:45:05	75	2,377.500	XLON	656297385055466
16/11/22 14:45:29	566	2,378.000	XLON	656297385055595
16/11/22 14:45:56	184	2,379.500	XLON	656297385055715
16/11/22 14:45:56	207	2,379.500	XLON	656297385055716
16/11/22 14:46:00	1,328	2,378.500	XLON	656297385055742
16/11/22 14:46:00	1,196	2,378.500	XLON	656297385055744
16/11/22 14:46:27	621	2,378.000	XLON	656297385055857
16/11/22 14:46:27	434	2,378.000	XLON	656297385055859
16/11/22 14:46:27	376	2,378.000	XLON	656297385055860
16/11/22 14:47:08	440	2,379.000	XLON	656297385056003
16/11/22 14:47:08	296	2,379.000	XLON	656297385056005
16/11/22 14:47:08	147	2,379.000	XLON	656297385056004
16/11/22 14:47:08	729	2,379.000	XLON	656297385056008
16/11/22 14:47:08	273	2,379.000	XLON	656297385056009
16/11/22 14:47:16	443	2,379.000	XLON	656297385056090
16/11/22 14:47:16	100	2,379.000	XLON	656297385056092
16/11/22 14:47:16	323	2,379.000	XLON	656297385056091
16/11/22 14:47:31	332	2,377.000	XLON	656297385056128
16/11/22 14:47:50	814	2,376.500	XLON	656297385056186
16/11/22 14:47:44	272	2,376.500	XLON	656297385056177
16/11/22 14:47:50	782	2,376.500	XLON	656297385056187
16/11/22 14:48:06	371	2,378.000	XLON	656297385056321

16/11/22 14:48:05	31	2,378.000	XLON	656297385056319
16/11/22 14:48:07	82	2,378.000	XLON	656297385056329
16/11/22 14:48:35	1,001	2,378.500	XLON	656297385056467
16/11/22 14:49:03	1,144	2,378.500	XLON	656297385056602
16/11/22 14:49:03	1,043	2,378.500	XLON	656297385056603
16/11/22 14:49:03	120	2,378.500	XLON	656297385056610
16/11/22 14:49:03	323	2,378.500	XLON	656297385056609
16/11/22 14:49:20	418	2,379.500	XLON	656297385056686
16/11/22 14:49:20	149	2,379.500	XLON	656297385056688
16/11/22 14:49:20	332	2,379.500	XLON	656297385056687
16/11/22 14:49:58	304	2,379.000	XLON	656297385056909
16/11/22 14:49:58	179	2,379.000	XLON	656297385056910
16/11/22 14:49:58	942	2,379.000	XLON	656297385056911
16/11/22 14:49:58	323	2,379.000	XLON	656297385056912
16/11/22 14:49:58	313	2,379.000	XLON	656297385056913
16/11/22 14:50:20	1,107	2,377.000	XLON	656297385057077
16/11/22 14:50:20	255	2,377.000	XLON	656297385057078
16/11/22 14:50:20	433	2,377.000	XLON	656297385057079
16/11/22 14:50:36	413	2,376.500	XLON	656297385057152
16/11/22 14:51:01	391	2,376.500	XLON	656297385057243
16/11/22 14:51:01	129	2,376.500	XLON	656297385057246
16/11/22 14:51:01	266	2,376.500	XLON	656297385057245
16/11/22 14:51:13	716	2,375.500	XLON	656297385057343
16/11/22 14:51:22	424	2,375.500	XLON	656297385057376
16/11/22 14:51:43	535	2,374.000	XLON	656297385057477
16/11/22 14:52:10	407	2,373.500	XLON	656297385057698
16/11/22 14:52:13	236	2,373.500	XLON	656297385057711
16/11/22 14:52:14	203	2,373.500	XLON	656297385057712
16/11/22 14:52:14	114	2,373.500	XLON	656297385057715
16/11/22 14:52:14	323	2,373.500	XLON	656297385057714
16/11/22 14:52:15	312	2,373.000	XLON	656297385057725
16/11/22 14:52:36	92	2,373.000	XLON	656297385057807
16/11/22 14:52:37	964	2,373.000	XLON	656297385057808
16/11/22 14:52:37	235	2,373.000	XLON	656297385057809
16/11/22 14:52:37	652	2,373.000	XLON	656297385057810
16/11/22 14:53:33	326	2,374.500	XLON	656297385058051
16/11/22 14:53:33	49	2,374.500	XLON	656297385058052
16/11/22 14:53:41	1,207	2,374.000	XLON	656297385058081
16/11/22 14:53:41	488	2,374.000	XLON	656297385058080
16/11/22 14:53:41	315	2,374.000	XLON	656297385058086
16/11/22 14:53:41	1,087	2,374.000	XLON	656297385058085
16/11/22 14:53:41	55	2,374.000	XLON	656297385058087
16/11/22 14:53:52	280	2,373.000	XLON	656297385058149
16/11/22 14:53:52	331	2,373.000	XLON	656297385058148
16/11/22 14:54:06	371	2,372.500	XLON	656297385058210
16/11/22 14:54:06	359	2,372.500	XLON	656297385058211
16/11/22 14:54:49	439	2,372.000	XLON	656297385058379
16/11/22 14:55:25	577	2,373.500	XLON	656297385058533

16/11/22 14:55:25	51	2,373.500	XLON	656297385058532
16/11/22 14:55:25	312	2,373.500	XLON	656297385058535
16/11/22 14:55:25	338	2,373.500	XLON	656297385058534
16/11/22 14:55:25	429	2,373.500	XLON	656297385058536
16/11/22 14:55:25	557	2,373.500	XLON	656297385058538
16/11/22 14:56:05	51	2,375.000	XLON	656297385058686
16/11/22 14:56:05	323	2,375.000	XLON	656297385058685
16/11/22 14:56:21	793	2,374.500	XLON	656297385058740
16/11/22 14:56:21	323	2,374.500	XLON	656297385058742
16/11/22 14:56:21	115	2,374.500	XLON	656297385058743
16/11/22 14:56:21	198	2,374.500	XLON	656297385058744
16/11/22 14:56:28	1,360	2,374.000	XLON	656297385058764
16/11/22 14:56:28	439	2,374.000	XLON	656297385058765
16/11/22 14:56:47	704	2,374.000	XLON	656297385058812
16/11/22 14:56:47	728	2,374.000	XLON	656297385058813
16/11/22 14:57:31	202	2,375.500	XLON	656297385058961
16/11/22 14:57:29	203	2,375.500	XLON	656297385058958
16/11/22 14:57:32	155	2,375.500	XLON	656297385058965
16/11/22 14:57:32	380	2,375.500	XLON	656297385058966
16/11/22 14:57:55	309	2,376.000	XLON	656297385059136
16/11/22 14:58:00	23	2,376.000	XLON	656297385059164
16/11/22 14:58:01	264	2,376.000	XLON	656297385059165
16/11/22 14:58:01	882	2,376.000	XLON	656297385059166
16/11/22 14:58:01	698	2,376.000	XLON	656297385059169
16/11/22 14:58:57	416	2,377.500	XLON	656297385059323
16/11/22 14:59:02	370	2,377.500	XLON	656297385059329
16/11/22 15:00:00	155	2,376.500	XLON	656297385059449
16/11/22 15:00:00	287	2,376.500	XLON	656297385059448
16/11/22 15:00:00	200	2,376.500	XLON	656297385059451
16/11/22 15:00:00	188	2,376.500	XLON	656297385059450
16/11/22 15:00:04	679	2,376.000	XLON	656297385059499
16/11/22 15:00:04	862	2,376.500	XLON	656297385059497
16/11/22 15:00:11	871	2,376.500	XLON	656297385059580
16/11/22 15:00:11	811	2,376.000	XLON	656297385059589
16/11/22 15:00:12	452	2,376.000	XLON	656297385059592
16/11/22 15:00:12	89	2,376.000	XLON	656297385059593
16/11/22 15:00:20	356	2,375.500	XLON	656297385059628
16/11/22 15:00:20	300	2,375.500	XLON	656297385059629
16/11/22 15:00:33	166	2,375.500	XLON	656297385059712
16/11/22 15:00:37	1,570	2,375.500	XLON	656297385059722
16/11/22 15:00:37	1,620	2,375.500	XLON	656297385059724
16/11/22 15:00:38	189	2,375.500	XLON	656297385059738
16/11/22 15:00:38	300	2,375.500	XLON	656297385059737
16/11/22 15:00:39	300	2,375.500	XLON	656297385059747
16/11/22 15:00:39	123	2,375.500	XLON	656297385059748
16/11/22 15:00:39	71	2,375.500	XLON	656297385059746
16/11/22 15:00:40	300	2,375.500	XLON	656297385059751
16/11/22 15:00:40	300	2,375.500	XLON	656297385059750

16/11/22 15:00:40	43	2,375.500	XLON	656297385059752
16/11/22 15:00:40	157	2,375.500	XLON	656297385059753
16/11/22 15:00:40	224	2,375.500	XLON	656297385059754
16/11/22 15:00:41	142	2,375.500	XLON	656297385059768
16/11/22 15:00:41	300	2,375.500	XLON	656297385059769
16/11/22 15:00:41	230	2,375.500	XLON	656297385059770
16/11/22 15:00:54	288	2,375.500	XLON	656297385059811
16/11/22 15:00:54	230	2,375.500	XLON	656297385059810
16/11/22 15:00:54	200	2,375.500	XLON	656297385059813
16/11/22 15:00:54	100	2,375.500	XLON	656297385059812
16/11/22 15:00:54	97	2,375.500	XLON	656297385059814
16/11/22 15:01:13	1,097	2,375.500	XLON	656297385059916
16/11/22 15:01:08	493	2,375.500	XLON	656297385059910
16/11/22 15:01:09	200	2,375.500	XLON	656297385059911
16/11/22 15:01:13	1,834	2,375.500	XLON	656297385059917
16/11/22 15:01:27	400	2,375.500	XLON	656297385059963
16/11/22 15:01:32	88	2,375.500	XLON	656297385059986
16/11/22 15:01:37	64	2,376.000	XLON	656297385060019
16/11/22 15:01:37	224	2,376.000	XLON	656297385060020
16/11/22 15:01:37	521	2,376.000	XLON	656297385060018
16/11/22 15:01:37	32	2,376.000	XLON	656297385060021
16/11/22 15:01:38	400	2,376.000	XLON	656297385060028
16/11/22 15:01:39	280	2,376.000	XLON	656297385060030
16/11/22 15:01:39	299	2,376.000	XLON	656297385060029
16/11/22 15:01:46	642	2,375.500	XLON	656297385060059
16/11/22 15:02:10	323	2,376.500	XLON	656297385060198
16/11/22 15:02:10	313	2,376.500	XLON	656297385060196
16/11/22 15:02:10	244	2,376.500	XLON	656297385060197
16/11/22 15:02:11	195	2,375.500	XLON	656297385060220
16/11/22 15:02:17	471	2,375.500	XLON	656297385060287
16/11/22 15:02:11	63	2,376.000	XLON	656297385060216
16/11/22 15:02:11	323	2,376.000	XLON	656297385060215
16/11/22 15:02:17	1,437	2,375.500	XLON	656297385060288
16/11/22 15:02:17	51	2,376.000	XLON	656297385060284
16/11/22 15:02:17	351	2,376.000	XLON	656297385060283
16/11/22 15:02:19	77	2,375.000	XLON	656297385060342
16/11/22 15:02:26	676	2,375.500	XLON	656297385060372
16/11/22 15:02:26	389	2,375.500	XLON	656297385060374
16/11/22 15:02:51	321	2,376.000	XLON	656297385060481
16/11/22 15:03:17	334	2,377.500	XLON	656297385060625
16/11/22 15:03:47	275	2,380.500	XLON	656297385060745
16/11/22 15:03:47	323	2,380.500	XLON	656297385060753
16/11/22 15:03:47	313	2,380.500	XLON	656297385060754
16/11/22 15:03:47	433	2,380.500	XLON	656297385060755
16/11/22 15:04:11	354	2,383.000	XLON	656297385060853
16/11/22 15:04:11	327	2,383.000	XLON	656297385060852
16/11/22 15:04:11	1,079	2,383.000	XLON	656297385060855
16/11/22 15:04:11	35	2,383.000	XLON	656297385060854

16/11/22 15:04:11	323	2,383.000	XLON	656297385060860
16/11/22 15:04:11	247	2,383.000	XLON	656297385060859
16/11/22 15:04:11	562	2,383.000	XLON	656297385060862
16/11/22 15:04:11	313	2,383.000	XLON	656297385060861
16/11/22 15:04:11	47	2,383.000	XLON	656297385060864
16/11/22 15:04:11	323	2,383.000	XLON	656297385060863
16/11/22 15:04:12	247	2,383.000	XLON	656297385060866
16/11/22 15:04:12	266	2,383.000	XLON	656297385060865
16/11/22 15:04:12	101	2,383.000	XLON	656297385060867
16/11/22 15:04:17	44	2,383.000	XLON	656297385060884
16/11/22 15:04:17	323	2,383.000	XLON	656297385060885
16/11/22 15:04:18	381	2,383.000	XLON	656297385060888
16/11/22 15:04:21	171	2,383.000	XLON	656297385060902
16/11/22 15:04:21	331	2,383.000	XLON	656297385060901
16/11/22 15:04:21	771	2,383.000	XLON	656297385060903
16/11/22 15:04:21	293	2,383.000	XLON	656297385060905
16/11/22 15:04:21	381	2,383.000	XLON	656297385060904
16/11/22 15:04:21	137	2,383.000	XLON	656297385060906
16/11/22 15:04:29	442	2,383.000	XLON	656297385060929
16/11/22 15:04:35	457	2,383.000	XLON	656297385060956
16/11/22 15:04:52	596	2,383.500	XLON	656297385061003
16/11/22 15:04:52	649	2,384.000	XLON	656297385060999
16/11/22 15:04:52	245	2,384.000	XLON	656297385061001
16/11/22 15:04:52	381	2,384.000	XLON	656297385061000
16/11/22 15:04:55	1,701	2,383.000	XLON	656297385061038
16/11/22 15:05:03	1,582	2,382.500	XLON	656297385061168
16/11/22 15:05:27	658	2,383.000	XLON	656297385061271
16/11/22 15:05:27	614	2,383.000	XLON	656297385061272
16/11/22 15:05:43	462	2,383.000	XLON	656297385061328
16/11/22 15:05:43	471	2,383.000	XLON	656297385061329
16/11/22 15:05:43	140	2,383.000	XLON	656297385061332
16/11/22 15:05:43	313	2,383.000	XLON	656297385061331
16/11/22 15:06:26	676	2,384.000	XLON	656297385061497
16/11/22 15:06:26	26	2,384.000	XLON	656297385061499
16/11/22 15:06:27	811	2,384.000	XLON	656297385061500
16/11/22 15:06:28	129	2,383.000	XLON	656297385061504
16/11/22 15:06:28	200	2,383.000	XLON	656297385061505
16/11/22 15:06:44	595	2,384.500	XLON	656297385061541
16/11/22 15:06:44	512	2,384.500	XLON	656297385061542
16/11/22 15:06:54	600	2,383.500	XLON	656297385061597
16/11/22 15:06:54	474	2,383.000	XLON	656297385061603
16/11/22 15:07:06	369	2,381.500	XLON	656297385061651
16/11/22 15:07:39	41	2,380.500	XLON	656297385061795
16/11/22 15:07:41	942	2,380.500	XLON	656297385061796
16/11/22 15:07:41	467	2,380.500	XLON	656297385061797
16/11/22 15:07:41	44	2,380.500	XLON	656297385061800
16/11/22 15:07:41	346	2,380.500	XLON	656297385061799
16/11/22 15:08:16	132	2,382.500	XLON	656297385061906

16/11/22 15:08:16	332	2,382.500	XLON	656297385061907
16/11/22 15:08:18	372	2,382.000	XLON	656297385061913
16/11/22 15:08:18	66	2,382.000	XLON	656297385061912
16/11/22 15:08:33	400	2,382.000	XLON	656297385061961
16/11/22 15:08:33	581	2,382.000	XLON	656297385061962
16/11/22 15:08:33	900	2,382.000	XLON	656297385061963
16/11/22 15:08:33	53	2,382.000	XLON	656297385061965
16/11/22 15:08:33	347	2,382.000	XLON	656297385061964
16/11/22 15:08:58	381	2,380.000	XLON	656297385062066
16/11/22 15:09:21	778	2,380.000	XLON	656297385062137
16/11/22 15:09:21	704	2,380.000	XLON	656297385062138
16/11/22 15:09:29	400	2,380.500	XLON	656297385062144
16/11/22 15:10:14	622	2,382.000	XLON	656297385062253
16/11/22 15:10:14	478	2,382.000	XLON	656297385062254
16/11/22 15:10:15	230	2,382.000	XLON	656297385062258
16/11/22 15:10:15	324	2,382.000	XLON	656297385062259
16/11/22 15:10:28	595	2,382.000	XLON	656297385062299
16/11/22 15:10:28	532	2,382.000	XLON	656297385062300
16/11/22 15:10:36	127	2,381.500	XLON	656297385062330
16/11/22 15:10:36	259	2,381.500	XLON	656297385062329
16/11/22 15:10:56	603	2,380.500	XLON	656297385062392
16/11/22 15:10:56	688	2,381.000	XLON	656297385062388
16/11/22 15:11:12	561	2,380.500	XLON	656297385062430
16/11/22 15:11:12	480	2,380.500	XLON	656297385062429
16/11/22 15:11:42	407	2,379.500	XLON	656297385062476
16/11/22 15:11:57	588	2,380.000	XLON	656297385062527
16/11/22 15:11:57	577	2,380.000	XLON	656297385062528
16/11/22 15:12:36	1,203	2,379.500	XLON	656297385062658
16/11/22 15:12:36	701	2,379.500	XLON	656297385062661
16/11/22 15:12:55	760	2,379.000	XLON	656297385062690
16/11/22 15:13:02	556	2,377.500	XLON	656297385062725
16/11/22 15:13:21	469	2,377.000	XLON	656297385062844
16/11/22 15:13:21	416	2,377.000	XLON	656297385062845
16/11/22 15:13:54	320	2,377.500	XLON	656297385062963
16/11/22 15:13:54	531	2,377.500	XLON	656297385062962
16/11/22 15:13:55	1,442	2,377.500	XLON	656297385062965
16/11/22 15:14:08	828	2,377.000	XLON	656297385063008
16/11/22 15:14:08	82	2,377.000	XLON	656297385063009
16/11/22 15:14:27	692	2,377.500	XLON	656297385063079
16/11/22 15:14:27	894	2,377.500	XLON	656297385063080
16/11/22 15:15:04	195	2,378.000	XLON	656297385063176
16/11/22 15:15:04	437	2,378.000	XLON	656297385063177
16/11/22 15:15:04	460	2,378.000	XLON	656297385063178
16/11/22 15:15:10	47	2,378.000	XLON	656297385063201
16/11/22 15:15:10	2	2,378.000	XLON	656297385063200
16/11/22 15:15:10	405	2,378.000	XLON	656297385063202
16/11/22 15:15:31	313	2,379.500	XLON	656297385063274
16/11/22 15:15:31	381	2,379.500	XLON	656297385063275

16/11/22 15:15:44	551	2,379.000	XLON	656297385063302
16/11/22 15:15:44	689	2,379.000	XLON	656297385063303
16/11/22 15:15:47	829	2,379.000	XLON	656297385063309
16/11/22 15:15:47	810	2,379.000	XLON	656297385063310
16/11/22 15:16:13	826	2,379.000	XLON	656297385063387
16/11/22 15:16:13	752	2,379.000	XLON	656297385063388
16/11/22 15:16:19	1,030	2,379.000	XLON	656297385063418
16/11/22 15:16:19	458	2,379.000	XLON	656297385063419
16/11/22 15:16:19	11	2,379.000	XLON	656297385063421
16/11/22 15:16:19	381	2,379.000	XLON	656297385063420
16/11/22 15:16:19	315	2,379.000	XLON	656297385063422
16/11/22 15:16:19	72	2,379.000	XLON	656297385063423
16/11/22 15:16:49	905	2,379.000	XLON	656297385063558
16/11/22 15:16:48	199	2,379.000	XLON	656297385063556
16/11/22 15:16:58	180	2,379.000	XLON	656297385063601
16/11/22 15:16:59	414	2,379.000	XLON	656297385063604
16/11/22 15:17:03	15	2,379.000	XLON	656297385063611
16/11/22 15:17:03	433	2,379.000	XLON	656297385063612
16/11/22 15:17:21	773	2,379.000	XLON	656297385063679
16/11/22 15:17:21	710	2,379.000	XLON	656297385063680
16/11/22 15:17:48	398	2,379.000	XLON	656297385063739
16/11/22 15:17:48	832	2,379.000	XLON	656297385063740
16/11/22 15:17:59	802	2,378.500	XLON	656297385063784
16/11/22 15:17:59	420	2,378.000	XLON	656297385063830
16/11/22 15:17:59	374	2,378.000	XLON	656297385063833
16/11/22 15:18:00	2,272	2,378.000	XLON	656297385063834
16/11/22 15:18:00	380	2,378.000	XLON	656297385063835
16/11/22 15:18:00	869	2,378.000	XLON	656297385063840
16/11/22 15:18:00	433	2,378.000	XLON	656297385063855
16/11/22 15:18:04	141	2,378.500	XLON	656297385063881
16/11/22 15:18:04	796	2,378.500	XLON	656297385063880
16/11/22 15:18:45	1,034	2,378.500	XLON	656297385063987
16/11/22 15:18:45	73	2,378.500	XLON	656297385063988
16/11/22 15:18:45	423	2,378.500	XLON	656297385063989
16/11/22 15:18:45	291	2,378.500	XLON	656297385063992
16/11/22 15:18:45	336	2,378.500	XLON	656297385063991
16/11/22 15:18:45	208	2,378.500	XLON	656297385063995
16/11/22 15:18:45	448	2,378.500	XLON	656297385063996
16/11/22 15:18:47	476	2,378.000	XLON	656297385064007
16/11/22 15:18:47	78	2,378.000	XLON	656297385064008
16/11/22 15:19:04	1,279	2,378.500	XLON	656297385064078
16/11/22 15:19:04	1,799	2,378.500	XLON	656297385064079
16/11/22 15:19:07	560	2,378.500	XLON	656297385064085
16/11/22 15:19:48	1,172	2,379.000	XLON	656297385064195
16/11/22 15:19:48	118	2,379.000	XLON	656297385064194
16/11/22 15:19:52	119	2,379.000	XLON	656297385064197
16/11/22 15:19:49	11	2,379.000	XLON	656297385064196
16/11/22 15:20:28	1,184	2,380.000	XLON	656297385064329

16/11/22 15:20:28	410	2,380.000	XLON	656297385064330
16/11/22 15:20:28	90	2,380.000	XLON	656297385064332
16/11/22 15:20:28	430	2,380.000	XLON	656297385064331
16/11/22 15:20:51	555	2,380.000	XLON	656297385064377
16/11/22 15:20:51	247	2,380.000	XLON	656297385064379
16/11/22 15:20:51	296	2,380.000	XLON	656297385064378
16/11/22 15:21:04	420	2,379.500	XLON	656297385064424
16/11/22 15:21:32	567	2,379.000	XLON	656297385064483
16/11/22 15:21:32	384	2,379.000	XLON	656297385064485
16/11/22 15:21:35	115	2,378.000	XLON	656297385064516
16/11/22 15:21:39	831	2,378.000	XLON	656297385064531
16/11/22 15:22:06	855	2,378.000	XLON	656297385064622
16/11/22 15:21:39	171	2,378.000	XLON	656297385064534
16/11/22 15:22:06	342	2,378.000	XLON	656297385064625
16/11/22 15:22:06	585	2,378.000	XLON	656297385064626
16/11/22 15:22:10	416	2,377.500	XLON	656297385064636
16/11/22 15:22:10	449	2,377.500	XLON	656297385064637
16/11/22 15:22:22	481	2,377.000	XLON	656297385064674
16/11/22 15:22:38	742	2,376.000	XLON	656297385064733
16/11/22 15:22:38	374	2,376.000	XLON	656297385064734
16/11/22 15:22:38	889	2,376.000	XLON	656297385064735
16/11/22 15:23:09	544	2,375.500	XLON	656297385064827
16/11/22 15:23:09	20	2,375.500	XLON	656297385064830
16/11/22 15:23:09	381	2,375.500	XLON	656297385064829
16/11/22 15:23:32	546	2,376.500	XLON	656297385064881
16/11/22 15:23:47	381	2,377.000	XLON	656297385064917
16/11/22 15:23:47	58	2,377.000	XLON	656297385064918
16/11/22 15:24:28	546	2,378.000	XLON	656297385065011
16/11/22 15:24:35	433	2,378.000	XLON	656297385065027
16/11/22 15:24:35	28	2,378.000	XLON	656297385065029
16/11/22 15:24:35	381	2,378.000	XLON	656297385065028
16/11/22 15:24:35	148	2,378.000	XLON	656297385065033
16/11/22 15:24:35	285	2,378.000	XLON	656297385065032
16/11/22 15:25:02	53	2,378.500	XLON	656297385065098
16/11/22 15:25:02	369	2,378.500	XLON	656297385065103
16/11/22 15:25:03	369	2,378.500	XLON	656297385065107
16/11/22 15:25:03	63	2,378.500	XLON	656297385065108
16/11/22 15:25:13	436	2,379.000	XLON	656297385065160
16/11/22 15:25:13	247	2,379.000	XLON	656297385065164
16/11/22 15:25:13	187	2,379.000	XLON	656297385065163
16/11/22 15:25:40	389	2,379.500	XLON	656297385065220
16/11/22 15:25:48	180	2,380.000	XLON	656297385065262
16/11/22 15:25:48	227	2,380.000	XLON	656297385065260
16/11/22 15:25:48	135	2,380.000	XLON	656297385065261
16/11/22 15:26:01	352	2,379.500	XLON	656297385065299
16/11/22 15:26:01	1,300	2,379.500	XLON	656297385065298
16/11/22 15:26:01	31	2,379.500	XLON	656297385065297
16/11/22 15:26:01	820	2,379.500	XLON	656297385065300

16/11/22 15:25:55	313	2,380.000	XLON	656297385065281
16/11/22 15:25:55	88	2,380.000	XLON	656297385065282
16/11/22 15:26:01	75	2,379.500	XLON	656297385065305
16/11/22 15:26:01	313	2,379.500	XLON	656297385065304
16/11/22 15:26:01	381	2,379.500	XLON	656297385065303
16/11/22 15:26:03	43	2,379.000	XLON	656297385065313
16/11/22 15:26:03	705	2,379.000	XLON	656297385065314
16/11/22 15:26:16	381	2,378.500	XLON	656297385065341
16/11/22 15:26:16	89	2,378.500	XLON	656297385065342
16/11/22 15:26:51	77	2,378.000	XLON	656297385065431
16/11/22 15:26:51	335	2,378.000	XLON	656297385065430
16/11/22 15:27:27	558	2,377.500	XLON	656297385065518
16/11/22 15:27:27	530	2,377.500	XLON	656297385065519
16/11/22 15:27:26	216	2,378.000	XLON	656297385065515
16/11/22 15:27:26	119	2,378.000	XLON	656297385065516
16/11/22 15:27:26	37	2,378.000	XLON	656297385065517
16/11/22 15:27:27	258	2,377.500	XLON	656297385065531
16/11/22 15:27:27	292	2,377.500	XLON	656297385065530
16/11/22 15:27:31	250	2,377.500	XLON	656297385065544
16/11/22 15:27:31	216	2,377.500	XLON	656297385065545
16/11/22 15:27:45	1,008	2,377.000	XLON	656297385065581
16/11/22 15:27:45	381	2,377.000	XLON	656297385065582
16/11/22 15:27:45	63	2,377.000	XLON	656297385065583
16/11/22 15:28:04	649	2,377.000	XLON	656297385065612
16/11/22 15:28:04	119	2,377.000	XLON	656297385065611
16/11/22 15:28:17	421	2,377.000	XLON	656297385065682
16/11/22 15:29:26	1,129	2,376.000	XLON	656297385065833
16/11/22 15:29:26	851	2,376.000	XLON	656297385065834
16/11/22 15:30:00	704	2,376.000	XLON	656297385065913
16/11/22 15:30:00	105	2,376.000	XLON	656297385065912
16/11/22 15:30:00	163	2,376.000	XLON	656297385065910
16/11/22 15:30:00	275	2,376.000	XLON	656297385065911
16/11/22 15:30:00	200	2,375.500	XLON	656297385065920
16/11/22 15:30:21	757	2,377.000	XLON	656297385066058
16/11/22 15:30:21	994	2,377.000	XLON	656297385066060
16/11/22 15:30:22	323	2,376.500	XLON	656297385066072
16/11/22 15:30:22	287	2,376.500	XLON	656297385066073
16/11/22 15:30:22	26	2,376.500	XLON	656297385066074
16/11/22 15:30:22	597	2,376.500	XLON	656297385066075
16/11/22 15:31:15	139	2,378.500	XLON	656297385066256
16/11/22 15:31:15	313	2,378.500	XLON	656297385066255
16/11/22 15:31:15	754	2,378.000	XLON	656297385066260
16/11/22 15:31:15	770	2,378.000	XLON	656297385066261
16/11/22 15:31:15	323	2,378.000	XLON	656297385066262
16/11/22 15:31:15	72	2,378.000	XLON	656297385066265
16/11/22 15:31:15	333	2,378.000	XLON	656297385066263
16/11/22 15:31:15	177	2,378.000	XLON	656297385066264
16/11/22 15:31:15	323	2,378.000	XLON	656297385066267

16/11/22 15:31:15	121	2,378.000	XLON	656297385066268
16/11/22 15:31:15	7	2,378.000	XLON	656297385066266
16/11/22 15:31:42	703	2,378.000	XLON	656297385066317
16/11/22 15:31:45	402	2,377.500	XLON	656297385066327
16/11/22 15:32:49	500	2,376.000	XLON	656297385066517
16/11/22 15:32:49	512	2,376.000	XLON	656297385066518
16/11/22 15:33:18	125	2,377.000	XLON	656297385066594
16/11/22 15:33:18	206	2,377.000	XLON	656297385066595
16/11/22 15:33:18	72	2,377.000	XLON	656297385066593
16/11/22 15:33:29	135	2,377.000	XLON	656297385066615
16/11/22 15:33:29	149	2,377.000	XLON	656297385066617
16/11/22 15:33:29	1	2,377.000	XLON	656297385066618
16/11/22 15:33:29	29	2,377.000	XLON	656297385066614
16/11/22 15:33:29	87	2,377.000	XLON	656297385066616
16/11/22 15:33:48	850	2,377.500	XLON	656297385066690
16/11/22 15:33:48	729	2,377.500	XLON	656297385066689
16/11/22 15:33:48	44	2,377.500	XLON	656297385066691
16/11/22 15:33:48	493	2,377.500	XLON	656297385066692
16/11/22 15:33:50	167	2,377.500	XLON	656297385066694
16/11/22 15:33:50	498	2,377.500	XLON	656297385066695
16/11/22 15:33:50	323	2,377.500	XLON	656297385066697
16/11/22 15:33:50	313	2,377.500	XLON	656297385066698
16/11/22 15:33:50	239	2,377.500	XLON	656297385066699
16/11/22 15:33:54	29	2,377.000	XLON	656297385066708
16/11/22 15:33:54	357	2,377.000	XLON	656297385066709
16/11/22 15:34:16	378	2,376.500	XLON	656297385066829
16/11/22 15:34:16	313	2,376.500	XLON	656297385066830
16/11/22 15:34:16	104	2,376.500	XLON	656297385066831
16/11/22 15:34:47	574	2,376.000	XLON	656297385066948
16/11/22 15:34:47	422	2,376.000	XLON	656297385066951
16/11/22 15:34:47	145	2,376.000	XLON	656297385066959
16/11/22 15:34:47	323	2,376.000	XLON	656297385066957
16/11/22 15:34:47	313	2,376.000	XLON	656297385066958
16/11/22 15:34:51	612	2,375.500	XLON	656297385066967
16/11/22 15:35:06	428	2,375.000	XLON	656297385067003
16/11/22 15:35:14	2	2,373.500	XLON	656297385067008
16/11/22 15:35:40	336	2,375.000	XLON	656297385067076
16/11/22 15:35:40	204	2,375.000	XLON	656297385067077
16/11/22 15:36:05	916	2,374.500	XLON	656297385067160
16/11/22 15:36:05	1,236	2,374.500	XLON	656297385067161
16/11/22 15:36:56	230	2,374.500	XLON	656297385067488
16/11/22 15:36:56	95	2,374.500	XLON	656297385067486
16/11/22 15:36:56	71	2,374.500	XLON	656297385067487
16/11/22 15:37:24	950	2,375.000	XLON	656297385067604
16/11/22 15:37:15	288	2,375.500	XLON	656297385067556
16/11/22 15:37:15	130	2,375.500	XLON	656297385067557
16/11/22 15:37:24	597	2,375.000	XLON	656297385067606
16/11/22 15:37:20	67	2,375.500	XLON	656297385067573

16/11/22 15:37:20	52	2,375.500	XLON	656297385067572
16/11/22 15:37:20	313	2,375.500	XLON	656297385067574
16/11/22 15:37:24	313	2,375.000	XLON	656297385067608
16/11/22 15:37:24	98	2,375.000	XLON	656297385067609
16/11/22 15:37:24	339	2,375.000	XLON	656297385067610
16/11/22 15:37:24	168	2,375.000	XLON	656297385067611
16/11/22 15:38:10	323	2,377.500	XLON	656297385067864
16/11/22 15:38:10	124	2,377.500	XLON	656297385067866
16/11/22 15:38:10	336	2,377.500	XLON	656297385067865
16/11/22 15:38:15	160	2,377.500	XLON	656297385067873
16/11/22 15:38:15	68	2,377.500	XLON	656297385067872
16/11/22 15:38:15	94	2,377.500	XLON	656297385067870
16/11/22 15:38:15	181	2,377.500	XLON	656297385067871
16/11/22 15:38:30	285	2,377.000	XLON	656297385067907
16/11/22 15:38:30	86	2,377.000	XLON	656297385067908
16/11/22 15:38:40	525	2,377.500	XLON	656297385067924
16/11/22 15:38:40	431	2,377.500	XLON	656297385067925
16/11/22 15:38:48	46	2,377.000	XLON	656297385067960
16/11/22 15:38:48	299	2,377.000	XLON	656297385067962
16/11/22 15:38:48	598	2,377.000	XLON	656297385067961
16/11/22 15:39:02	1,517	2,377.000	XLON	656297385067994
16/11/22 15:39:02	783	2,377.000	XLON	656297385067996
16/11/22 15:39:02	264	2,377.000	XLON	656297385067998
16/11/22 15:39:02	313	2,377.000	XLON	656297385067997
16/11/22 15:39:02	59	2,377.000	XLON	656297385067999
16/11/22 15:39:02	346	2,377.000	XLON	656297385068000
16/11/22 15:39:02	30	2,377.000	XLON	656297385068001
16/11/22 15:40:35	408	2,376.500	XLON	656297385068285
16/11/22 15:40:35	1,409	2,376.500	XLON	656297385068286
16/11/22 15:40:35	278	2,376.500	XLON	656297385068287
16/11/22 15:40:06	107	2,377.000	XLON	656297385068195
16/11/22 15:40:06	100	2,377.000	XLON	656297385068193
16/11/22 15:40:06	166	2,377.000	XLON	656297385068194
16/11/22 15:40:18	2	2,377.000	XLON	656297385068233
16/11/22 15:40:18	313	2,377.000	XLON	656297385068235
16/11/22 15:40:18	48	2,377.000	XLON	656297385068236
16/11/22 15:40:18	24	2,377.000	XLON	656297385068234
16/11/22 15:40:30	1	2,377.000	XLON	656297385068253
16/11/22 15:40:30	175	2,377.000	XLON	656297385068250
16/11/22 15:40:30	110	2,377.000	XLON	656297385068254
16/11/22 15:40:30	97	2,377.000	XLON	656297385068252
16/11/22 15:40:30	5	2,377.000	XLON	656297385068251
16/11/22 15:40:35	44	2,376.500	XLON	656297385068294
16/11/22 15:40:35	323	2,376.500	XLON	656297385068293
16/11/22 15:40:35	352	2,376.500	XLON	656297385068292
16/11/22 15:41:10	803	2,376.500	XLON	656297385068406
16/11/22 15:41:10	1,361	2,376.500	XLON	656297385068407
16/11/22 15:41:23	428	2,376.500	XLON	656297385068461

16/11/22 15:41:51	380	2,376.500	XLON	656297385068537
16/11/22 15:41:51	495	2,376.500	XLON	656297385068538
16/11/22 15:42:19	100	2,376.500	XLON	656297385068665
16/11/22 15:42:19	285	2,376.500	XLON	656297385068664
16/11/22 15:43:44	326	2,376.000	XLON	656297385068844
16/11/22 15:43:44	1,124	2,376.000	XLON	656297385068845
16/11/22 15:43:44	355	2,376.000	XLON	656297385068846
16/11/22 15:43:44	313	2,376.000	XLON	656297385068849
16/11/22 15:43:44	323	2,376.000	XLON	656297385068848
16/11/22 15:43:44	105	2,376.000	XLON	656297385068847
16/11/22 15:43:44	18	2,376.000	XLON	656297385068850
16/11/22 15:44:17	71	2,376.000	XLON	656297385068972
16/11/22 15:44:22	53	2,376.000	XLON	656297385068976
16/11/22 15:44:12	86	2,376.000	XLON	656297385068939
16/11/22 15:44:10	811	2,376.000	XLON	656297385068935
16/11/22 15:44:22	125	2,376.500	XLON	656297385068979
16/11/22 15:44:22	275	2,376.500	XLON	656297385068981
16/11/22 15:44:22	94	2,376.500	XLON	656297385068980
16/11/22 15:44:43	172	2,377.500	XLON	656297385069027
16/11/22 15:44:43	259	2,377.500	XLON	656297385069028
16/11/22 15:44:43	320	2,377.500	XLON	656297385069030
16/11/22 15:44:43	67	2,377.500	XLON	656297385069029
16/11/22 15:44:44	323	2,377.500	XLON	656297385069032
16/11/22 15:44:44	165	2,377.500	XLON	656297385069031
16/11/22 15:44:44	26	2,377.500	XLON	656297385069035
16/11/22 15:44:44	125	2,377.500	XLON	656297385069033
16/11/22 15:44:44	135	2,377.500	XLON	656297385069034
16/11/22 15:44:44	287	2,377.500	XLON	656297385069036
16/11/22 15:44:44	94	2,377.500	XLON	656297385069038
16/11/22 15:44:44	275	2,377.500	XLON	656297385069037
16/11/22 15:44:44	96	2,377.500	XLON	656297385069039
16/11/22 15:45:03	85	2,377.000	XLON	656297385069086
16/11/22 15:45:03	313	2,377.000	XLON	656297385069085
16/11/22 15:45:04	237	2,377.000	XLON	656297385069087
16/11/22 15:45:04	147	2,377.000	XLON	656297385069088
16/11/22 15:45:11	244	2,377.000	XLON	656297385069113
16/11/22 15:45:11	153	2,377.000	XLON	656297385069112
16/11/22 15:45:13	313	2,377.000	XLON	656297385069129
16/11/22 15:45:13	6	2,377.000	XLON	656297385069130
16/11/22 15:45:13	79	2,377.000	XLON	656297385069128
16/11/22 15:45:20	503	2,376.000	XLON	656297385069196
16/11/22 15:45:20	119	2,376.000	XLON	656297385069194
16/11/22 15:45:20	365	2,376.000	XLON	656297385069193
16/11/22 15:45:20	357	2,376.000	XLON	656297385069195
16/11/22 15:45:20	414	2,376.000	XLON	656297385069200
16/11/22 15:45:20	323	2,376.000	XLON	656297385069199
16/11/22 15:45:21	176	2,376.000	XLON	656297385069201
16/11/22 15:45:21	221	2,376.000	XLON	656297385069202

16/11/22 15:45:29	377	2,376.000	XLON	656297385069227
16/11/22 15:45:41	25	2,376.000	XLON	656297385069267
16/11/22 15:45:41	313	2,376.000	XLON	656297385069268
16/11/22 15:45:48	313	2,376.000	XLON	656297385069279
16/11/22 15:45:48	323	2,376.000	XLON	656297385069278
16/11/22 15:46:12	301	2,377.000	XLON	656297385069323
16/11/22 15:46:12	94	2,377.000	XLON	656297385069321
16/11/22 15:46:12	51	2,377.000	XLON	656297385069320
16/11/22 15:46:12	46	2,377.000	XLON	656297385069322
16/11/22 15:46:19	146	2,377.000	XLON	656297385069340
16/11/22 15:46:19	22	2,377.000	XLON	656297385069339
16/11/22 15:46:19	282	2,377.000	XLON	656297385069341
16/11/22 15:46:29	313	2,377.000	XLON	656297385069347
16/11/22 15:46:29	54	2,377.000	XLON	656297385069348
16/11/22 15:46:29	11	2,377.000	XLON	656297385069346
16/11/22 15:46:32	113	2,377.000	XLON	656297385069350
16/11/22 15:46:32	269	2,377.000	XLON	656297385069349
16/11/22 15:46:39	54	2,377.000	XLON	656297385069363
16/11/22 15:46:39	323	2,377.000	XLON	656297385069362
16/11/22 15:46:43	371	2,377.000	XLON	656297385069364
16/11/22 15:46:44	313	2,377.500	XLON	656297385069372
16/11/22 15:46:44	20	2,377.500	XLON	656297385069373
16/11/22 15:46:44	323	2,377.500	XLON	656297385069371
16/11/22 15:46:44	201	2,377.500	XLON	656297385069370
16/11/22 15:47:28	814	2,377.000	XLON	656297385069502
16/11/22 15:47:14	693	2,377.000	XLON	656297385069485
16/11/22 15:47:14	288	2,377.000	XLON	656297385069484
16/11/22 15:47:28	720	2,377.000	XLON	656297385069503
16/11/22 15:46:54	155	2,377.500	XLON	656297385069389
16/11/22 15:46:54	37	2,377.500	XLON	656297385069388
16/11/22 15:46:54	201	2,377.500	XLON	656297385069390
16/11/22 15:47:02	323	2,377.500	XLON	656297385069417
16/11/22 15:47:02	75	2,377.500	XLON	656297385069416
16/11/22 15:47:02	2	2,377.500	XLON	656297385069418
16/11/22 15:47:09	65	2,377.500	XLON	656297385069460
16/11/22 15:47:09	313	2,377.500	XLON	656297385069459
16/11/22 15:47:28	767	2,377.000	XLON	656297385069508
16/11/22 15:47:28	150	2,377.000	XLON	656297385069513
16/11/22 15:47:28	67	2,377.000	XLON	656297385069510
16/11/22 15:47:28	60	2,377.000	XLON	656297385069511
16/11/22 15:47:28	323	2,377.000	XLON	656297385069509
16/11/22 15:47:28	970	2,377.000	XLON	656297385069512
16/11/22 15:47:28	313	2,377.000	XLON	656297385069515
16/11/22 15:47:28	323	2,377.000	XLON	656297385069516
16/11/22 15:47:28	42	2,377.000	XLON	656297385069517
16/11/22 15:48:14	393	2,376.500	XLON	656297385069607
16/11/22 15:48:14	147	2,376.500	XLON	656297385069617
16/11/22 15:48:14	333	2,376.500	XLON	656297385069615

16/11/22 15:48:14	313	2,376.500	XLON	656297385069616
16/11/22 15:48:14	323	2,376.500	XLON	656297385069614
16/11/22 15:48:27	770	2,376.000	XLON	656297385069644
16/11/22 15:48:27	51	2,376.000	XLON	656297385069643
16/11/22 15:48:27	323	2,376.000	XLON	656297385069645
16/11/22 15:48:27	80	2,376.000	XLON	656297385069646
16/11/22 15:50:20	826	2,376.000	XLON	656297385069883
16/11/22 15:49:08	339	2,376.500	XLON	656297385069704
16/11/22 15:49:08	35	2,376.500	XLON	656297385069705
16/11/22 15:49:18	285	2,376.500	XLON	656297385069731
16/11/22 15:49:18	93	2,376.500	XLON	656297385069732
16/11/22 15:49:20	230	2,376.500	XLON	656297385069742
16/11/22 15:49:20	152	2,376.500	XLON	656297385069743
16/11/22 15:49:28	32	2,376.500	XLON	656297385069754
16/11/22 15:49:28	338	2,376.500	XLON	656297385069755
16/11/22 15:49:28	7	2,376.500	XLON	656297385069756
16/11/22 15:49:38	115	2,376.500	XLON	656297385069772
16/11/22 15:49:38	263	2,376.500	XLON	656297385069771
16/11/22 15:49:42	313	2,376.500	XLON	656297385069783
16/11/22 15:49:48	125	2,376.500	XLON	656297385069791
16/11/22 15:49:48	136	2,376.500	XLON	656297385069792
16/11/22 15:50:20	199	2,376.000	XLON	656297385069885
16/11/22 15:50:20	1,083	2,376.000	XLON	656297385069886
16/11/22 15:49:51	60	2,376.500	XLON	656297385069820
16/11/22 15:49:51	313	2,376.500	XLON	656297385069819
16/11/22 15:49:51	4	2,376.500	XLON	656297385069817
16/11/22 15:49:51	2	2,376.500	XLON	656297385069818
16/11/22 15:49:55	263	2,376.500	XLON	656297385069826
16/11/22 15:49:55	143	2,376.500	XLON	656297385069827
16/11/22 15:50:03	51	2,376.500	XLON	656297385069851
16/11/22 15:50:03	323	2,376.500	XLON	656297385069850
16/11/22 15:50:05	313	2,376.500	XLON	656297385069854
16/11/22 15:50:05	84	2,376.500	XLON	656297385069853
16/11/22 15:50:05	2	2,376.500	XLON	656297385069855
16/11/22 15:50:14	78	2,376.500	XLON	656297385069864
16/11/22 15:50:14	321	2,376.500	XLON	656297385069863
16/11/22 15:50:14	73	2,376.500	XLON	656297385069867
16/11/22 15:50:14	313	2,376.500	XLON	656297385069866
16/11/22 15:50:14	4	2,376.500	XLON	656297385069865
16/11/22 15:50:23	278	2,375.500	XLON	656297385069893
16/11/22 15:50:24	855	2,375.500	XLON	656297385069895
16/11/22 15:50:24	632	2,375.500	XLON	656297385069896
16/11/22 15:51:26	837	2,375.000	XLON	656297385070071
16/11/22 15:51:26	1,056	2,375.000	XLON	656297385070072
16/11/22 15:51:14	131	2,375.500	XLON	656297385070026
16/11/22 15:51:14	242	2,375.500	XLON	656297385070027
16/11/22 15:51:24	56	2,375.500	XLON	656297385070056
16/11/22 15:51:24	330	2,375.500	XLON	656297385070055

16/11/22 15:51:24	9	2,375.500	XLON	656297385070054
16/11/22 15:51:25	257	2,375.500	XLON	656297385070066
16/11/22 15:51:25	130	2,375.500	XLON	656297385070067
16/11/22 15:51:29	671	2,375.000	XLON	656297385070095
16/11/22 15:51:29	302	2,375.000	XLON	656297385070102
16/11/22 15:51:29	238	2,375.000	XLON	656297385070101
16/11/22 15:51:50	64	2,374.500	XLON	656297385070153
16/11/22 15:51:49	687	2,374.500	XLON	656297385070147
16/11/22 15:51:50	383	2,374.500	XLON	656297385070156
16/11/22 15:51:50	202	2,374.500	XLON	656297385070159
16/11/22 15:51:50	225	2,374.500	XLON	656297385070160
16/11/22 15:51:50	340	2,374.500	XLON	656297385070158
16/11/22 15:52:45	386	2,374.500	XLON	656297385070250
16/11/22 15:52:45	412	2,374.500	XLON	656297385070253
16/11/22 15:52:22	323	2,375.000	XLON	656297385070198
16/11/22 15:52:22	71	2,375.000	XLON	656297385070199
16/11/22 15:52:40	85	2,375.000	XLON	656297385070229
16/11/22 15:52:40	103	2,375.000	XLON	656297385070230
16/11/22 15:52:40	195	2,375.000	XLON	656297385070231
16/11/22 15:52:44	261	2,375.000	XLON	656297385070249
16/11/22 15:52:44	131	2,375.000	XLON	656297385070248
16/11/22 15:52:46	725	2,374.500	XLON	656297385070266
16/11/22 15:52:45	101	2,374.500	XLON	656297385070257
16/11/22 15:52:45	322	2,374.500	XLON	656297385070256
16/11/22 15:52:45	313	2,374.500	XLON	656297385070255
16/11/22 15:52:50	1,167	2,374.000	XLON	656297385070280
16/11/22 15:52:54	114	2,373.500	XLON	656297385070297
16/11/22 15:52:54	313	2,373.500	XLON	656297385070296
16/11/22 15:53:08	371	2,373.000	XLON	656297385070330
16/11/22 15:53:08	373	2,373.000	XLON	656297385070331
16/11/22 15:53:08	372	2,373.000	XLON	656297385070332
16/11/22 15:53:49	1,149	2,373.000	XLON	656297385070436
16/11/22 15:53:49	929	2,373.000	XLON	656297385070437
16/11/22 15:53:49	526	2,373.000	XLON	656297385070440
16/11/22 15:53:49	466	2,373.000	XLON	656297385070441
16/11/22 15:54:03	24	2,373.000	XLON	656297385070477
16/11/22 15:54:03	380	2,373.000	XLON	656297385070476
16/11/22 15:54:03	95	2,373.000	XLON	656297385070478
16/11/22 15:54:03	280	2,373.000	XLON	656297385070479
16/11/22 15:54:03	103	2,373.000	XLON	656297385070482
16/11/22 15:54:03	313	2,373.000	XLON	656297385070481
16/11/22 15:54:14	224	2,372.500	XLON	656297385070521
16/11/22 15:54:14	200	2,372.500	XLON	656297385070520
16/11/22 15:55:29	373	2,372.000	XLON	656297385070662
16/11/22 15:55:29	377	2,372.000	XLON	656297385070663
16/11/22 15:54:46	35	2,372.500	XLON	656297385070591
16/11/22 15:54:46	202	2,372.500	XLON	656297385070590
16/11/22 15:54:46	168	2,372.500	XLON	656297385070589

16/11/22 15:55:04	242	2,372.500	XLON	656297385070619
16/11/22 15:55:04	152	2,372.500	XLON	656297385070620
16/11/22 15:55:08	45	2,372.500	XLON	656297385070634
16/11/22 15:55:08	203	2,372.500	XLON	656297385070635
16/11/22 15:55:15	408	2,372.500	XLON	656297385070646
16/11/22 15:55:25	408	2,372.500	XLON	656297385070658
16/11/22 15:55:48	205	2,371.500	XLON	656297385070713
16/11/22 15:55:48	323	2,371.500	XLON	656297385070712
16/11/22 15:55:48	29	2,371.500	XLON	656297385070714
16/11/22 15:55:48	323	2,371.500	XLON	656297385070715
16/11/22 15:56:13	901	2,370.500	XLON	656297385070813
16/11/22 15:56:13	1,176	2,370.500	XLON	656297385070814
16/11/22 15:55:59	17	2,371.000	XLON	656297385070739
16/11/22 15:55:59	352	2,371.000	XLON	656297385070738
16/11/22 15:55:59	565	2,371.000	XLON	656297385070740
16/11/22 15:56:10	389	2,371.000	XLON	656297385070804
16/11/22 15:56:10	106	2,371.000	XLON	656297385070805
16/11/22 15:56:10	388	2,371.000	XLON	656297385070806
16/11/22 15:56:48	336	2,370.000	XLON	656297385070892
16/11/22 15:56:48	64	2,370.000	XLON	656297385070893
16/11/22 15:56:48	782	2,370.000	XLON	656297385070894
16/11/22 15:56:48	238	2,370.000	XLON	656297385070895
16/11/22 15:56:50	76	2,370.000	XLON	656297385070899
16/11/22 15:56:50	28	2,370.000	XLON	656297385070897
16/11/22 15:56:50	313	2,370.000	XLON	656297385070898
16/11/22 15:56:59	286	2,370.000	XLON	656297385070938
16/11/22 15:56:59	99	2,370.000	XLON	656297385070939
16/11/22 15:57:08	333	2,371.000	XLON	656297385070980
16/11/22 15:57:08	36	2,371.000	XLON	656297385070979
16/11/22 15:57:33	333	2,370.500	XLON	656297385071037
16/11/22 15:57:33	215	2,370.500	XLON	656297385071038
16/11/22 15:57:33	313	2,370.500	XLON	656297385071039
16/11/22 15:57:35	29	2,370.500	XLON	656297385071046
16/11/22 15:57:35	336	2,370.500	XLON	656297385071045
16/11/22 15:57:35	76	2,370.500	XLON	656297385071044
16/11/22 15:57:35	180	2,370.500	XLON	656297385071043
16/11/22 15:57:35	351	2,370.500	XLON	656297385071052
16/11/22 15:57:35	41	2,370.500	XLON	656297385071053
16/11/22 15:57:42	154	2,370.500	XLON	656297385071082
16/11/22 15:57:42	218	2,370.500	XLON	656297385071081
16/11/22 15:57:46	105	2,370.500	XLON	656297385071092
16/11/22 15:57:46	272	2,370.500	XLON	656297385071093
16/11/22 15:57:48	118	2,370.500	XLON	656297385071097
16/11/22 15:57:48	37	2,370.500	XLON	656297385071094
16/11/22 15:57:48	322	2,370.500	XLON	656297385071096
16/11/22 15:57:48	153	2,370.500	XLON	656297385071095
16/11/22 15:57:48	124	2,370.500	XLON	656297385071098
16/11/22 15:58:01	1,592	2,370.500	XLON	656297385071138

16/11/22 15:58:01	342	2,370.500	XLON	656297385071140
16/11/22 15:58:01	1,458	2,370.500	XLON	656297385071139
16/11/22 15:58:01	277	2,370.500	XLON	656297385071143
16/11/22 15:58:01	343	2,370.500	XLON	656297385071142
16/11/22 15:58:49	163	2,369.000	XLON	656297385071290
16/11/22 15:58:49	157	2,369.000	XLON	656297385071292
16/11/22 15:58:49	78	2,369.000	XLON	656297385071291
16/11/22 15:59:06	456	2,369.500	XLON	656297385071354
16/11/22 15:59:06	256	2,369.500	XLON	656297385071355
16/11/22 15:59:07	17	2,369.500	XLON	656297385071359
16/11/22 15:59:07	313	2,369.500	XLON	656297385071358
16/11/22 15:59:07	67	2,369.500	XLON	656297385071357
16/11/22 15:59:16	159	2,369.500	XLON	656297385071370
16/11/22 15:59:16	249	2,369.500	XLON	656297385071371
16/11/22 15:59:18	303	2,369.500	XLON	656297385071379
16/11/22 15:59:18	74	2,369.500	XLON	656297385071378
16/11/22 15:59:26	313	2,369.500	XLON	656297385071384
16/11/22 15:59:26	95	2,369.500	XLON	656297385071385
16/11/22 15:59:30	211	2,369.500	XLON	656297385071400
16/11/22 15:59:30	234	2,369.500	XLON	656297385071401
16/11/22 15:59:32	1	2,370.000	XLON	656297385071433
16/11/22 15:59:32	854	2,370.000	XLON	656297385071432
16/11/22 15:59:32	249	2,370.000	XLON	656297385071430
16/11/22 15:59:32	165	2,370.000	XLON	656297385071431
16/11/22 15:59:43	125	2,370.000	XLON	656297385071453
16/11/22 15:59:43	45	2,370.000	XLON	656297385071452
16/11/22 15:59:43	111	2,370.000	XLON	656297385071454
16/11/22 15:59:59	745	2,370.500	XLON	656297385071484
16/11/22 15:59:59	494	2,370.500	XLON	656297385071486
16/11/22 15:59:59	560	2,370.500	XLON	656297385071485
16/11/22 15:59:59	930	2,370.500	XLON	656297385071489
16/11/22 16:00:44	1,606	2,370.500	XLON	656297385071637
16/11/22 16:00:44	1,493	2,370.500	XLON	656297385071638
16/11/22 16:01:05	665	2,370.500	XLON	656297385071753
16/11/22 16:00:44	363	2,370.500	XLON	656297385071644
16/11/22 16:01:05	481	2,370.500	XLON	656297385071755
16/11/22 16:01:05	704	2,370.500	XLON	656297385071754
16/11/22 16:01:06	489	2,370.500	XLON	656297385071761
16/11/22 16:01:06	345	2,370.500	XLON	656297385071762
16/11/22 16:01:06	155	2,370.500	XLON	656297385071763
16/11/22 16:01:15	11	2,370.500	XLON	656297385071802
16/11/22 16:01:15	361	2,370.500	XLON	656297385071801
16/11/22 16:01:47	737	2,371.000	XLON	656297385071916
16/11/22 16:01:47	356	2,371.000	XLON	656297385071917
16/11/22 16:01:47	353	2,371.000	XLON	656297385071918
16/11/22 16:01:55	376	2,371.000	XLON	656297385071959
16/11/22 16:01:55	400	2,371.000	XLON	656297385071960
16/11/22 16:01:55	675	2,371.000	XLON	656297385071961

16/11/22 16:01:45	444	2,371.500	XLON	656297385071912
16/11/22 16:01:55	21	2,371.000	XLON	656297385071966
16/11/22 16:01:55	323	2,371.000	XLON	656297385071965
16/11/22 16:01:55	313	2,371.000	XLON	656297385071964
16/11/22 16:02:08	1,024	2,370.500	XLON	656297385072059
16/11/22 16:02:08	249	2,370.500	XLON	656297385072060
16/11/22 16:02:08	396	2,370.500	XLON	656297385072062
16/11/22 16:02:15	391	2,370.000	XLON	656297385072076
16/11/22 16:02:15	261	2,370.000	XLON	656297385072077
16/11/22 16:02:27	558	2,370.000	XLON	656297385072146
16/11/22 16:02:27	259	2,370.000	XLON	656297385072148
16/11/22 16:02:27	357	2,370.000	XLON	656297385072147
16/11/22 16:03:04	15	2,370.500	XLON	656297385072345
16/11/22 16:03:05	348	2,370.500	XLON	656297385072348
16/11/22 16:03:04	89	2,370.500	XLON	656297385072346
16/11/22 16:03:06	482	2,370.500	XLON	656297385072349
16/11/22 16:03:04	47	2,370.500	XLON	656297385072347
16/11/22 16:03:04	87	2,370.500	XLON	656297385072344
16/11/22 16:03:06	1,418	2,370.500	XLON	656297385072350
16/11/22 16:03:06	128	2,370.500	XLON	656297385072354
16/11/22 16:03:06	357	2,370.500	XLON	656297385072353
16/11/22 16:03:06	264	2,370.500	XLON	656297385072355
16/11/22 16:03:06	266	2,370.500	XLON	656297385072356
16/11/22 16:04:14	516	2,371.000	XLON	656297385072582
16/11/22 16:04:14	1,058	2,371.000	XLON	656297385072585
16/11/22 16:04:14	817	2,371.000	XLON	656297385072586
16/11/22 16:03:54	381	2,371.500	XLON	656297385072516
16/11/22 16:04:02	372	2,371.500	XLON	656297385072539
16/11/22 16:04:03	391	2,371.500	XLON	656297385072540
16/11/22 16:04:10	26	2,371.500	XLON	656297385072558
16/11/22 16:04:10	346	2,371.500	XLON	656297385072557
16/11/22 16:04:13	390	2,371.500	XLON	656297385072577
16/11/22 16:04:14	148	2,371.000	XLON	656297385072589
16/11/22 16:04:14	357	2,371.000	XLON	656297385072588
16/11/22 16:04:52	901	2,371.000	XLON	656297385072757
16/11/22 16:04:45	200	2,371.500	XLON	656297385072724
16/11/22 16:04:45	392	2,371.500	XLON	656297385072723
16/11/22 16:05:07	605	2,371.000	XLON	656297385072802
16/11/22 16:05:07	230	2,371.000	XLON	656297385072808
16/11/22 16:05:07	352	2,371.000	XLON	656297385072807
16/11/22 16:05:10	490	2,370.500	XLON	656297385072833
16/11/22 16:05:10	506	2,370.500	XLON	656297385072832
16/11/22 16:05:10	616	2,370.500	XLON	656297385072834
16/11/22 16:05:08	453	2,371.000	XLON	656297385072823
16/11/22 16:05:08	361	2,371.000	XLON	656297385072822
16/11/22 16:05:08	162	2,371.000	XLON	656297385072821
16/11/22 16:06:01	831	2,370.500	XLON	656297385072981
16/11/22 16:05:47	22	2,371.000	XLON	656297385072945

16/11/22 16:05:47	392	2,371.000	XLON	656297385072944
16/11/22 16:06:04	392	2,370.500	XLON	656297385072996
16/11/22 16:06:04	72	2,370.500	XLON	656297385072997
16/11/22 16:06:10	413	2,370.500	XLON	656297385073017
16/11/22 16:06:10	380	2,371.000	XLON	656297385073022
16/11/22 16:06:10	243	2,371.000	XLON	656297385073023
16/11/22 16:07:01	211	2,371.000	XLON	656297385073215
16/11/22 16:06:50	279	2,371.000	XLON	656297385073177
16/11/22 16:06:50	319	2,371.000	XLON	656297385073176
16/11/22 16:07:01	1,029	2,371.000	XLON	656297385073216
16/11/22 16:07:01	1,377	2,371.000	XLON	656297385073217
16/11/22 16:06:40	392	2,371.500	XLON	656297385073115
16/11/22 16:06:40	170	2,371.500	XLON	656297385073117
16/11/22 16:06:40	317	2,371.500	XLON	656297385073114
16/11/22 16:06:40	357	2,371.500	XLON	656297385073116
16/11/22 16:06:42	172	2,371.500	XLON	656297385073121
16/11/22 16:06:42	229	2,371.500	XLON	656297385073122
16/11/22 16:06:46	275	2,371.500	XLON	656297385073132
16/11/22 16:06:46	128	2,371.500	XLON	656297385073131
16/11/22 16:07:01	357	2,371.000	XLON	656297385073222
16/11/22 16:07:01	392	2,371.000	XLON	656297385073221
16/11/22 16:07:01	373	2,371.000	XLON	656297385073224
16/11/22 16:07:01	119	2,371.000	XLON	656297385073223
16/11/22 16:07:01	381	2,371.000	XLON	656297385073226
16/11/22 16:07:01	17	2,371.000	XLON	656297385073225
16/11/22 16:07:01	435	2,371.000	XLON	656297385073227
16/11/22 16:07:35	395	2,370.500	XLON	656297385073351
16/11/22 16:07:35	440	2,370.500	XLON	656297385073354
16/11/22 16:07:35	357	2,370.500	XLON	656297385073355
16/11/22 16:07:35	205	2,370.500	XLON	656297385073356
16/11/22 16:07:53	160	2,370.500	XLON	656297385073415
16/11/22 16:07:53	236	2,370.500	XLON	656297385073412
16/11/22 16:07:53	392	2,370.500	XLON	656297385073414
16/11/22 16:07:53	155	2,370.500	XLON	656297385073413
16/11/22 16:08:02	917	2,370.000	XLON	656297385073426
16/11/22 16:08:15	231	2,370.000	XLON	656297385073516
16/11/22 16:08:02	41	2,370.000	XLON	656297385073427
16/11/22 16:08:14	400	2,370.000	XLON	656297385073512
16/11/22 16:08:14	192	2,370.000	XLON	656297385073513
16/11/22 16:08:15	292	2,370.000	XLON	656297385073519
16/11/22 16:08:15	97	2,370.000	XLON	656297385073518
16/11/22 16:08:53	177	2,370.500	XLON	656297385073591
16/11/22 16:09:08	1,074	2,371.000	XLON	656297385073659
16/11/22 16:09:08	16	2,371.000	XLON	656297385073658
16/11/22 16:09:08	1,007	2,371.000	XLON	656297385073660
16/11/22 16:09:08	390	2,371.000	XLON	656297385073667
16/11/22 16:09:08	214	2,371.000	XLON	656297385073668
16/11/22 16:09:08	392	2,371.000	XLON	656297385073666

16/11/22 16:09:08	800	2,371.000	XLON	656297385073671
16/11/22 16:09:08	110	2,371.000	XLON	656297385073670
16/11/22 16:09:08	143	2,371.000	XLON	656297385073669
16/11/22 16:09:08	46	2,371.000	XLON	656297385073672
16/11/22 16:09:21	334	2,370.500	XLON	656297385073724
16/11/22 16:09:31	244	2,370.500	XLON	656297385073752
16/11/22 16:09:31	609	2,370.500	XLON	656297385073754
16/11/22 16:09:31	278	2,370.500	XLON	656297385073753
16/11/22 16:09:31	490	2,370.500	XLON	656297385073759
16/11/22 16:09:31	42	2,370.500	XLON	656297385073760
16/11/22 16:09:31	88	2,370.500	XLON	656297385073765
16/11/22 16:09:31	392	2,370.500	XLON	656297385073763
16/11/22 16:09:31	373	2,370.500	XLON	656297385073762
16/11/22 16:09:31	29	2,370.500	XLON	656297385073764
16/11/22 16:09:31	315	2,370.500	XLON	656297385073761
16/11/22 16:10:01	74	2,370.000	XLON	656297385073844
16/11/22 16:10:01	303	2,370.000	XLON	656297385073845
16/11/22 16:10:02	425	2,370.000	XLON	656297385073848
16/11/22 16:10:01	38	2,370.000	XLON	656297385073847
16/11/22 16:10:02	423	2,370.000	XLON	656297385073856
16/11/22 16:10:02	276	2,370.000	XLON	656297385073855
16/11/22 16:10:02	297	2,370.000	XLON	656297385073854
16/11/22 16:10:02	392	2,370.000	XLON	656297385073858
16/11/22 16:10:02	244	2,370.000	XLON	656297385073859
16/11/22 16:10:02	357	2,370.000	XLON	656297385073857
16/11/22 16:10:41	400	2,370.500	XLON	656297385073959
16/11/22 16:10:46	36	2,370.500	XLON	656297385073997
16/11/22 16:10:46	542	2,370.500	XLON	656297385073998
16/11/22 16:10:41	357	2,371.000	XLON	656297385073960
16/11/22 16:10:41	15	2,371.000	XLON	656297385073961
16/11/22 16:10:48	81	2,371.500	XLON	656297385074053
16/11/22 16:10:48	233	2,371.500	XLON	656297385074052
16/11/22 16:10:48	69	2,371.500	XLON	656297385074054
16/11/22 16:10:51	219	2,371.000	XLON	656297385074056
16/11/22 16:11:34	673	2,371.000	XLON	656297385074229
16/11/22 16:11:34	741	2,371.000	XLON	656297385074230
16/11/22 16:11:14	125	2,371.500	XLON	656297385074127
16/11/22 16:11:14	83	2,371.500	XLON	656297385074126
16/11/22 16:11:14	187	2,371.500	XLON	656297385074128
16/11/22 16:11:21	201	2,371.500	XLON	656297385074145
16/11/22 16:11:21	170	2,371.500	XLON	656297385074143
16/11/22 16:11:21	29	2,371.500	XLON	656297385074144
16/11/22 16:11:23	343	2,371.500	XLON	656297385074154
16/11/22 16:11:23	68	2,371.500	XLON	656297385074153
16/11/22 16:11:29	345	2,371.500	XLON	656297385074220
16/11/22 16:11:29	37	2,371.500	XLON	656297385074219
16/11/22 16:11:29	216	2,371.500	XLON	656297385074222
16/11/22 16:11:29	199	2,371.500	XLON	656297385074223

16/11/22 16:11:29	12	2,371.500	XLON	656297385074221
16/11/22 16:11:45	188	2,371.000	XLON	656297385074253
16/11/22 16:11:45	1,084	2,371.000	XLON	656297385074252
16/11/22 16:11:45	727	2,371.000	XLON	656297385074254
16/11/22 16:11:45	350	2,371.000	XLON	656297385074256
16/11/22 16:11:45	188	2,371.000	XLON	656297385074255
16/11/22 16:11:45	176	2,371.000	XLON	656297385074260
16/11/22 16:11:45	357	2,371.000	XLON	656297385074259
16/11/22 16:12:13	272	2,371.500	XLON	656297385074420
16/11/22 16:12:13	179	2,371.500	XLON	656297385074419
16/11/22 16:12:13	750	2,371.500	XLON	656297385074421
16/11/22 16:12:18	411	2,371.500	XLON	656297385074463
16/11/22 16:12:18	265	2,371.500	XLON	656297385074464
16/11/22 16:12:18	675	2,371.500	XLON	656297385074465
16/11/22 16:12:39	174	2,371.500	XLON	656297385074539
16/11/22 16:12:39	125	2,371.500	XLON	656297385074540
16/11/22 16:12:39	89	2,371.500	XLON	656297385074541
16/11/22 16:12:50	395	2,370.500	XLON	656297385074572
16/11/22 16:12:50	500	2,370.500	XLON	656297385074574
16/11/22 16:12:50	309	2,370.500	XLON	656297385074576
16/11/22 16:12:50	158	2,370.500	XLON	656297385074573
16/11/22 16:12:50	152	2,370.500	XLON	656297385074575
16/11/22 16:12:50	393	2,370.500	XLON	656297385074577
16/11/22 16:12:54	389	2,370.500	XLON	656297385074582
16/11/22 16:13:19	885	2,371.000	XLON	656297385074878
16/11/22 16:13:19	1,241	2,371.000	XLON	656297385074880
16/11/22 16:13:19	39	2,371.000	XLON	656297385074879
16/11/22 16:13:19	419	2,371.000	XLON	656297385074882
16/11/22 16:13:20	467	2,371.000	XLON	656297385074886
16/11/22 16:13:55	1,213	2,370.500	XLON	656297385075031
16/11/22 16:13:50	224	2,371.000	XLON	656297385075018
16/11/22 16:13:50	155	2,371.000	XLON	656297385075017
16/11/22 16:14:17	115	2,370.000	XLON	656297385075180
16/11/22 16:14:17	290	2,370.000	XLON	656297385075181
16/11/22 16:14:21	410	2,369.500	XLON	656297385075211
16/11/22 16:14:21	357	2,369.500	XLON	656297385075210
16/11/22 16:14:21	392	2,369.500	XLON	656297385075209
16/11/22 16:14:21	300	2,369.500	XLON	656297385075212
16/11/22 16:14:21	612	2,369.500	XLON	656297385075214
16/11/22 16:14:21	51	2,369.500	XLON	656297385075213
16/11/22 16:14:45	616	2,369.000	XLON	656297385075287
16/11/22 16:14:45	531	2,369.000	XLON	656297385075288
16/11/22 16:14:45	392	2,369.000	XLON	656297385075293
16/11/22 16:14:45	357	2,369.000	XLON	656297385075292
16/11/22 16:14:45	154	2,369.000	XLON	656297385075294
16/11/22 16:14:45	358	2,369.000	XLON	656297385075295
16/11/22 16:14:45	392	2,369.000	XLON	656297385075296
16/11/22 16:14:45	161	2,369.000	XLON	656297385075297

16/11/22 16:15:18	1,651	2,368.500	XLON	656297385075421
16/11/22 16:15:18	1,564	2,368.500	XLON	656297385075422
16/11/22 16:15:48	871	2,367.500	XLON	656297385075525
16/11/22 16:15:48	439	2,367.500	XLON	656297385075526
16/11/22 16:15:48	357	2,367.500	XLON	656297385075530
16/11/22 16:15:48	185	2,367.500	XLON	656297385075531
16/11/22 16:16:27	574	2,366.000	XLON	656297385075677
16/11/22 16:16:27	357	2,366.000	XLON	656297385075676
16/11/22 16:16:27	726	2,366.500	XLON	656297385075680
16/11/22 16:16:27	372	2,366.500	XLON	656297385075679
16/11/22 16:16:27	392	2,366.500	XLON	656297385075682
16/11/22 16:16:27	1	2,366.500	XLON	656297385075684
16/11/22 16:16:27	357	2,366.500	XLON	656297385075681
16/11/22 16:16:27	500	2,366.500	XLON	656297385075678
16/11/22 16:16:27	177	2,366.500	XLON	656297385075683
16/11/22 16:16:27	1,270	2,366.000	XLON	656297385075693
16/11/22 16:16:27	636	2,366.000	XLON	656297385075695
16/11/22 16:16:27	1,000	2,366.000	XLON	656297385075694
16/11/22 16:17:10	827	2,366.500	XLON	656297385075891
16/11/22 16:17:27	357	2,366.500	XLON	656297385075960
16/11/22 16:17:27	32	2,366.500	XLON	656297385075961
16/11/22 16:17:34	378	2,365.500	XLON	656297385075985
16/11/22 16:17:34	582	2,365.500	XLON	656297385075986
16/11/22 16:18:05	30	2,365.000	XLON	656297385076112
16/11/22 16:18:05	3	2,365.000	XLON	656297385076113
16/11/22 16:18:07	123	2,365.500	XLON	656297385076121
16/11/22 16:18:09	372	2,365.500	XLON	656297385076129
16/11/22 16:18:11	89	2,365.500	XLON	656297385076143
16/11/22 16:18:30	380	2,366.000	XLON	656297385076192
16/11/22 16:18:40	8	2,366.500	XLON	656297385076215
16/11/22 16:18:43	364	2,367.000	XLON	656297385076220
16/11/22 16:18:43	165	2,367.000	XLON	656297385076221
16/11/22 16:18:43	227	2,367.000	XLON	656297385076222
16/11/22 16:18:45	368	2,367.000	XLON	656297385076234
16/11/22 16:18:45	357	2,367.000	XLON	656297385076233
16/11/22 16:18:45	52	2,367.000	XLON	656297385076232
16/11/22 16:18:45	392	2,367.000	XLON	656297385076235
16/11/22 16:18:45	2	2,367.000	XLON	656297385076236
16/11/22 16:18:49	6	2,367.000	XLON	656297385076246
16/11/22 16:18:50	372	2,367.000	XLON	656297385076250
16/11/22 16:18:51	83	2,367.000	XLON	656297385076252
16/11/22 16:18:51	358	2,367.000	XLON	656297385076262
16/11/22 16:18:51	236	2,367.000	XLON	656297385076263
16/11/22 16:19:02	76	2,367.000	XLON	656297385076293
16/11/22 16:19:16	72	2,367.000	XLON	656297385076486
16/11/22 16:19:16	143	2,367.000	XLON	656297385076484
16/11/22 16:19:16	200	2,367.000	XLON	656297385076485
16/11/22 16:19:29	336	2,367.000	XLON	656297385076597

16/11/22 16:19:17	357	2,367.500	XLON	656297385076496
16/11/22 16:19:17	392	2,367.500	XLON	656297385076495
16/11/22 16:19:17	89	2,367.500	XLON	656297385076494
16/11/22 16:19:17	137	2,367.500	XLON	656297385076497
16/11/22 16:19:17	115	2,367.500	XLON	656297385076493
16/11/22 16:19:17	414	2,367.500	XLON	656297385076498
16/11/22 16:19:17	313	2,367.500	XLON	656297385076499
16/11/22 16:19:22	366	2,367.500	XLON	656297385076563
16/11/22 16:19:22	46	2,367.500	XLON	656297385076564
16/11/22 16:19:26	187	2,367.500	XLON	656297385076577
16/11/22 16:19:26	94	2,367.500	XLON	656297385076575
16/11/22 16:19:26	91	2,367.500	XLON	656297385076576
16/11/22 16:19:48	1,628	2,367.500	XLON	656297385076652
16/11/22 16:19:48	1,716	2,367.500	XLON	656297385076654
16/11/22 16:19:48	382	2,367.500	XLON	656297385076659
16/11/22 16:19:48	138	2,367.500	XLON	656297385076657
16/11/22 16:19:48	358	2,367.500	XLON	656297385076660
16/11/22 16:19:48	357	2,367.500	XLON	656297385076658
16/11/22 16:19:48	123	2,367.000	XLON	656297385076663
16/11/22 16:19:48	500	2,367.000	XLON	656297385076664
16/11/22 16:19:48	383	2,367.000	XLON	656297385076665
16/11/22 16:20:03	695	2,367.000	XLON	656297385076710
16/11/22 16:20:03	90	2,367.000	XLON	656297385076711
16/11/22 16:20:55	363	2,367.000	XLON	656297385077084
16/11/22 16:20:56	386	2,367.000	XLON	656297385077085
16/11/22 16:20:56	349	2,367.000	XLON	656297385077086
16/11/22 16:21:13	746	2,367.500	XLON	656297385077216
16/11/22 16:21:13	648	2,367.500	XLON	656297385077217
16/11/22 16:21:13	355	2,367.500	XLON	656297385077220
16/11/22 16:21:13	19	2,367.500	XLON	656297385077221
16/11/22 16:21:13	154	2,367.500	XLON	656297385077224
16/11/22 16:21:13	172	2,367.500	XLON	656297385077223
16/11/22 16:21:13	357	2,367.500	XLON	656297385077219
16/11/22 16:21:13	300	2,367.500	XLON	656297385077222
16/11/22 16:21:13	1,000	2,367.500	XLON	656297385077226
16/11/22 16:21:13	251	2,367.500	XLON	656297385077227
16/11/22 16:21:13	114	2,367.500	XLON	656297385077228
16/11/22 16:21:13	480	2,367.500	XLON	656297385077229
16/11/22 16:21:13	251	2,367.500	XLON	656297385077230
16/11/22 16:21:51	141	2,367.500	XLON	656297385077415
16/11/22 16:21:51	266	2,367.500	XLON	656297385077416
16/11/22 16:21:59	1,684	2,367.500	XLON	656297385077454
16/11/22 16:21:59	964	2,367.500	XLON	656297385077455
16/11/22 16:22:38	305	2,369.000	XLON	656297385077653
16/11/22 16:22:38	56	2,369.000	XLON	656297385077652
16/11/22 16:22:38	30	2,369.000	XLON	656297385077651
16/11/22 16:22:54	31	2,369.500	XLON	656297385077729
16/11/22 16:22:54	272	2,369.500	XLON	656297385077727

16/11/22 16:22:54	122	2,369.500	XLON	656297385077728
16/11/22 16:22:54	39	2,369.500	XLON	656297385077739
16/11/22 16:22:54	341	2,369.500	XLON	656297385077740
16/11/22 16:23:00	39	2,369.500	XLON	656297385077829
16/11/22 16:23:00	366	2,369.500	XLON	656297385077828
16/11/22 16:23:02	1	2,369.500	XLON	656297385077855
16/11/22 16:23:02	351	2,369.500	XLON	656297385077857
16/11/22 16:23:02	22	2,369.500	XLON	656297385077856
16/11/22 16:23:02	17	2,369.500	XLON	656297385077859
16/11/22 16:23:02	357	2,369.500	XLON	656297385077860
16/11/22 16:23:02	100	2,369.500	XLON	656297385077861
16/11/22 16:23:09	27	2,369.500	XLON	656297385077883
16/11/22 16:23:09	357	2,369.500	XLON	656297385077882
16/11/22 16:23:17	410	2,369.500	XLON	656297385077909
16/11/22 16:23:17	243	2,369.500	XLON	656297385077912
16/11/22 16:23:17	128	2,369.500	XLON	656297385077911
16/11/22 16:23:26	36	2,369.500	XLON	656297385077954
16/11/22 16:23:26	357	2,369.500	XLON	656297385077953
16/11/22 16:23:26	1	2,369.500	XLON	656297385077952
16/11/22 16:23:28	22	2,369.500	XLON	656297385077958
16/11/22 16:23:28	356	2,369.500	XLON	656297385077957
16/11/22 16:23:35	234	2,369.500	XLON	656297385077967
16/11/22 16:23:35	113	2,369.500	XLON	656297385077965
16/11/22 16:23:35	47	2,369.500	XLON	656297385077966
16/11/22 16:23:39	272	2,369.500	XLON	656297385077986
16/11/22 16:23:39	127	2,369.500	XLON	656297385077985
16/11/22 16:23:42	392	2,370.000	XLON	656297385078050
16/11/22 16:23:42	357	2,370.000	XLON	656297385078049
16/11/22 16:24:08	1,724	2,370.500	XLON	656297385078152
16/11/22 16:24:08	61	2,370.500	XLON	656297385078151
16/11/22 16:24:08	1,692	2,370.500	XLON	656297385078153
16/11/22 16:24:02	346	2,371.000	XLON	656297385078121
16/11/22 16:24:02	82	2,371.000	XLON	656297385078120
16/11/22 16:24:06	11	2,371.000	XLON	656297385078134
16/11/22 16:24:06	392	2,371.000	XLON	656297385078135
16/11/22 16:24:06	62	2,371.000	XLON	656297385078136
16/11/22 16:24:08	67	2,371.000	XLON	656297385078146
16/11/22 16:24:08	357	2,371.000	XLON	656297385078145
16/11/22 16:24:34	394	2,370.000	XLON	656297385078279
16/11/22 16:24:34	313	2,370.000	XLON	656297385078281
16/11/22 16:24:34	78	2,370.000	XLON	656297385078280
16/11/22 16:24:52	800	2,371.000	XLON	656297385078344
16/11/22 16:24:52	389	2,371.000	XLON	656297385078345
16/11/22 16:25:12	644	2,371.000	XLON	656297385078435
16/11/22 16:25:12	758	2,371.000	XLON	656297385078436
16/11/22 16:25:12	356	2,371.000	XLON	656297385078442
16/11/22 16:25:12	392	2,371.000	XLON	656297385078441
16/11/22 16:25:12	460	2,371.000	XLON	656297385078445

16/11/22 16:25:12	90	2,371.000	XLON	656297385078446
16/11/22 16:25:12	1	2,371.000	XLON	656297385078443
16/11/22 16:25:12	358	2,371.000	XLON	656297385078444
16/11/22 16:25:38	957	2,371.000	XLON	656297385078668
16/11/22 16:25:38	963	2,371.000	XLON	656297385078669
16/11/22 16:25:40	404	2,371.000	XLON	656297385078689
16/11/22 16:25:53	421	2,370.000	XLON	656297385078755
16/11/22 16:26:08	32	2,370.500	XLON	656297385078840
16/11/22 16:26:08	193	2,370.500	XLON	656297385078838
16/11/22 16:26:08	177	2,370.500	XLON	656297385078839
16/11/22 16:26:48	303	2,373.000	XLON	656297385078975
16/11/22 16:26:55	634	2,373.000	XLON	656297385079010
16/11/22 16:26:55	175	2,373.000	XLON	656297385079012
16/11/22 16:26:55	266	2,373.000	XLON	656297385079011
16/11/22 16:26:55	139	2,373.000	XLON	656297385079019
16/11/22 16:26:55	236	2,373.000	XLON	656297385079020
16/11/22 16:26:59	69	2,373.000	XLON	656297385079050
16/11/22 16:26:59	392	2,373.000	XLON	656297385079052
16/11/22 16:26:59	131	2,373.000	XLON	656297385079051
16/11/22 16:27:02	323	2,373.000	XLON	656297385079080
16/11/22 16:27:02	170	2,373.000	XLON	656297385079079
16/11/22 16:27:10	200	2,373.000	XLON	656297385079120
16/11/22 16:27:10	200	2,373.000	XLON	656297385079118
16/11/22 16:27:10	200	2,373.000	XLON	656297385079119
16/11/22 16:27:10	3	2,373.000	XLON	656297385079121
16/11/22 16:27:10	946	2,373.000	XLON	656297385079123
16/11/22 16:27:10	197	2,373.000	XLON	656297385079122
16/11/22 16:27:10	220	2,373.000	XLON	656297385079128
16/11/22 16:27:10	357	2,373.000	XLON	656297385079127
16/11/22 16:27:10	359	2,373.000	XLON	656297385079132
16/11/22 16:27:10	200	2,373.000	XLON	656297385079130
16/11/22 16:27:10	392	2,373.000	XLON	656297385079131
16/11/22 16:27:10	12	2,373.000	XLON	656297385079133
16/11/22 16:27:16	440	2,373.000	XLON	656297385079175
16/11/22 16:27:36	788	2,373.000	XLON	656297385079246
16/11/22 16:27:36	1,057	2,373.000	XLON	656297385079247
16/11/22 16:27:36	44	2,373.000	XLON	656297385079249
16/11/22 16:27:36	357	2,373.000	XLON	656297385079248
16/11/22 16:27:36	348	2,373.000	XLON	656297385079250
16/11/22 16:27:36	193	2,373.000	XLON	656297385079251
16/11/22 16:28:13	691	2,374.500	XLON	656297385079439
16/11/22 16:28:13	99	2,374.500	XLON	656297385079438
16/11/22 16:28:13	694	2,374.500	XLON	656297385079440
16/11/22 16:28:20	28	2,373.500	XLON	656297385079483
16/11/22 16:28:20	736	2,373.500	XLON	656297385079484
16/11/22 16:28:20	222	2,373.500	XLON	656297385079482
16/11/22 16:28:20	588	2,373.500	XLON	656297385079485
16/11/22 16:28:22	75	2,373.500	XLON	656297385079499

16/11/22 16:28:30	230	2,374.000	XLON	656297385079544
16/11/22 16:28:48	35	2,374.000	XLON	656297385079621
16/11/22 16:28:55	442	2,374.000	XLON	656297385079654
16/11/22 16:28:53	73	2,374.000	XLON	656297385079641
16/11/22 16:28:43	158	2,374.000	XLON	656297385079616
16/11/22 16:28:55	1,196	2,374.000	XLON	656297385079655
16/11/22 16:28:55	466	2,374.000	XLON	656297385079659
16/11/22 16:28:55	366	2,374.000	XLON	656297385079660
16/11/22 16:28:55	588	2,374.000	XLON	656297385079661
16/11/22 16:29:15	113	2,374.000	XLON	656297385079804
16/11/22 16:29:29	69	2,374.500	XLON	656297385079885
16/11/22 16:29:30	141	2,374.500	XLON	656297385079913
16/11/22 16:29:30	20	2,374.500	XLON	656297385079914
16/11/22 16:29:30	69	2,374.500	XLON	656297385079915
16/11/22 16:29:30	62	2,374.500	XLON	656297385079916
16/11/22 16:29:30	376	2,374.500	XLON	656297385079924
16/11/22 16:29:30	7	2,374.500	XLON	656297385079923
16/11/22 16:29:34	802	2,374.500	XLON	656297385079962
16/11/22 16:29:36	584	2,374.500	XLON	656297385079965
16/11/22 16:29:41	330	2,375.000	XLON	656297385080003
16/11/22 16:29:43	305	2,375.000	XLON	656297385080007
16/11/22 16:29:45	356	2,375.000	XLON	656297385080032
16/11/22 09:51:30	1,006	27.500	XAMS	1201665GB00BP6MXD84
16/11/22 09:51:30	431	27.500	XAMS	1201921GB00BP6MXD84
16/11/22 09:52:18	512	27.470	XAMS	1206529GB00BP6MXD84
16/11/22 09:52:19	400	27.460	XAMS	1209601GB00BP6MXD84
16/11/22 09:52:19	190	27.460	XAMS	1209857GB00BP6MXD84
16/11/22 09:52:25	1,664	27.455	XAMS	1213441GB00BP6MXD84
16/11/22 09:52:25	172	27.455	XAMS	1213185GB00BP6MXD84
16/11/22 09:52:34	447	27.455	XAMS	1215489GB00BP6MXD84
16/11/22 09:52:40	400	27.455	XAMS	1215745GB00BP6MXD84
16/11/22 09:52:40	980	27.455	XAMS	1216001GB00BP6MXD84
16/11/22 09:53:48	400	27.480	XAMS	1221121GB00BP6MXD84
16/11/22 09:53:48	425	27.480	XAMS	1221377GB00BP6MXD84
16/11/22 09:54:08	368	27.495	XAMS	1224705GB00BP6MXD84
16/11/22 09:54:08	400	27.495	XAMS	1224449GB00BP6MXD84
16/11/22 09:54:22	1,184	27.495	XAMS	1226241GB00BP6MXD84
16/11/22 09:54:33	76	27.500	XAMS	1228801GB00BP6MXD84
16/11/22 09:54:33	400	27.500	XAMS	1228289GB00BP6MXD84
16/11/22 09:54:33	488	27.500	XAMS	1228545GB00BP6MXD84
16/11/22 09:54:42	1,694	27.500	XAMS	1229825GB00BP6MXD84
16/11/22 09:55:05	461	27.500	XAMS	1231105GB00BP6MXD84
16/11/22 09:55:05	400	27.500	XAMS	1230849GB00BP6MXD84
16/11/22 09:55:05	469	27.500	XAMS	1231617GB00BP6MXD84
16/11/22 09:55:17	771	27.495	XAMS	1233153GB00BP6MXD84
16/11/22 09:55:35	414	27.480	XAMS	1239553GB00BP6MXD84
16/11/22 09:55:30	1,323	27.480	XAMS	1239297GB00BP6MXD84
16/11/22 09:55:35	458	27.480	XAMS	1239809GB00BP6MXD84

16/11/22 09:56:46	1,088	27.490	XAMS	1242625GB00BP6MXD84
16/11/22 09:57:05	5	27.485	XAMS	1244929GB00BP6MXD84
16/11/22 09:57:04	400	27.485	XAMS	1244673GB00BP6MXD84
16/11/22 09:57:14	140	27.485	XAMS	1245185GB00BP6MXD84
16/11/22 09:58:01	398	27.495	XAMS	1250305GB00BP6MXD84
16/11/22 09:58:01	1,216	27.495	XAMS	1250561GB00BP6MXD84
16/11/22 09:58:23	449	27.495	XAMS	1252097GB00BP6MXD84
16/11/22 09:59:02	400	27.495	XAMS	1254913GB00BP6MXD84
16/11/22 09:59:02	16	27.495	XAMS	1255169GB00BP6MXD84
16/11/22 09:59:31	1,937	27.495	XAMS	1257217GB00BP6MXD84
16/11/22 09:59:31	470	27.495	XAMS	1257729GB00BP6MXD84
16/11/22 09:59:31	400	27.495	XAMS	1257473GB00BP6MXD84
16/11/22 10:00:38	400	27.500	XAMS	1263105GB00BP6MXD84
16/11/22 10:00:48	693	27.500	XAMS	1263617GB00BP6MXD84
16/11/22 10:00:48	815	27.500	XAMS	1263873GB00BP6MXD84
16/11/22 10:35:58	443	27.500	XAMS	1591553GB00BP6MXD84
16/11/22 10:35:58	95	27.500	XAMS	1591809GB00BP6MXD84
16/11/22 10:36:03	979	27.500	XAMS	1594625GB00BP6MXD84
16/11/22 10:36:54	317	27.490	XAMS	1596929GB00BP6MXD84
16/11/22 10:36:54	400	27.490	XAMS	1596673GB00BP6MXD84
16/11/22 10:36:54	289	27.490	XAMS	1596417GB00BP6MXD84
16/11/22 10:37:11	90	27.480	XAMS	1598721GB00BP6MXD84
16/11/22 10:37:11	488	27.480	XAMS	1598465GB00BP6MXD84
16/11/22 10:38:21	236	27.495	XAMS	1601793GB00BP6MXD84
16/11/22 10:38:21	254	27.495	XAMS	1601537GB00BP6MXD84
16/11/22 10:38:54	400	27.490	XAMS	1602817GB00BP6MXD84
16/11/22 10:38:50	457	27.490	XAMS	1602561GB00BP6MXD84
16/11/22 10:39:09	400	27.490	XAMS	1603073GB00BP6MXD84
16/11/22 10:39:15	1,195	27.495	XAMS	1606657GB00BP6MXD84
16/11/22 10:39:15	72	27.495	XAMS	1606401GB00BP6MXD84
16/11/22 10:39:30	400	27.495	XAMS	1607425GB00BP6MXD84
16/11/22 10:40:39	1,181	27.500	XAMS	1611009GB00BP6MXD84
16/11/22 10:40:39	13	27.500	XAMS	1611265GB00BP6MXD84
16/11/22 10:47:25	286	27.500	XAMS	1637377GB00BP6MXD84
16/11/22 10:47:25	488	27.500	XAMS	1637633GB00BP6MXD84
16/11/22 10:47:25	147	27.500	XAMS	1637889GB00BP6MXD84
16/11/22 10:47:25	226	27.500	XAMS	1638145GB00BP6MXD84
16/11/22 10:47:25	166	27.500	XAMS	1638657GB00BP6MXD84
16/11/22 10:47:25	412	27.500	XAMS	1638913GB00BP6MXD84
16/11/22 10:47:25	400	27.500	XAMS	1637121GB00BP6MXD84
16/11/22 10:47:25	49	27.500	XAMS	1638401GB00BP6MXD84
16/11/22 10:47:28	1,694	27.500	XAMS	1639681GB00BP6MXD84
16/11/22 10:47:48	1,177	27.500	XAMS	1639937GB00BP6MXD84
16/11/22 10:47:48	490	27.500	XAMS	1640705GB00BP6MXD84
16/11/22 10:50:00	605	27.500	XAMS	1643777GB00BP6MXD84
16/11/22 10:50:00	443	27.500	XAMS	1644033GB00BP6MXD84
16/11/22 10:55:30	595	27.500	XAMS	1664001GB00BP6MXD84
16/11/22 10:55:30	409	27.500	XAMS	1664257GB00BP6MXD84

16/11/22 10:57:27	482	27.500	XAMS	1671937GB00BP6MXD84
16/11/22 10:57:58	400	27.495	XAMS	1672961GB00BP6MXD84
16/11/22 10:58:36	786	27.500	XAMS	1677825GB00BP6MXD84
16/11/22 10:58:36	645	27.500	XAMS	1678337GB00BP6MXD84
16/11/22 10:58:36	400	27.500	XAMS	1678081GB00BP6MXD84
16/11/22 11:01:55	400	27.500	XAMS	1684737GB00BP6MXD84
16/11/22 11:02:11	211	27.500	XAMS	1684993GB00BP6MXD84
16/11/22 11:02:11	581	27.500	XAMS	1685249GB00BP6MXD84
16/11/22 11:03:23	400	27.500	XAMS	1690369GB00BP6MXD84
16/11/22 11:03:23	474	27.500	XAMS	1690625GB00BP6MXD84
16/11/22 11:05:02	202	27.485	XAMS	1694465GB00BP6MXD84
16/11/22 11:05:02	400	27.485	XAMS	1694209GB00BP6MXD84
16/11/22 11:05:04	728	27.480	XAMS	1695489GB00BP6MXD84
16/11/22 11:05:23	1,252	27.475	XAMS	1696513GB00BP6MXD84
16/11/22 11:05:23	400	27.475	XAMS	1697025GB00BP6MXD84
16/11/22 11:05:23	332	27.475	XAMS	1697281GB00BP6MXD84
16/11/22 11:05:40	610	27.470	XAMS	1698561GB00BP6MXD84
16/11/22 11:05:52	466	27.470	XAMS	1699585GB00BP6MXD84
16/11/22 11:06:49	182	27.470	XAMS	1704705GB00BP6MXD84
16/11/22 11:06:51	472	27.470	XAMS	1705473GB00BP6MXD84
16/11/22 11:06:49	400	27.470	XAMS	1704961GB00BP6MXD84
16/11/22 11:06:51	400	27.470	XAMS	1705217GB00BP6MXD84
16/11/22 11:07:24	432	27.465	XAMS	1705985GB00BP6MXD84
16/11/22 11:07:55	818	27.460	XAMS	1708545GB00BP6MXD84
16/11/22 11:08:12	129	27.460	XAMS	1710337GB00BP6MXD84
16/11/22 11:08:12	1,247	27.460	XAMS	1710593GB00BP6MXD84
16/11/22 11:08:20	555	27.460	XAMS	1710849GB00BP6MXD84
16/11/22 11:08:55	446	27.450	XAMS	1714689GB00BP6MXD84
16/11/22 11:08:55	372	27.450	XAMS	1714433GB00BP6MXD84
16/11/22 11:08:56	542	27.450	XAMS	1715713GB00BP6MXD84
16/11/22 11:09:25	335	27.450	XAMS	1718017GB00BP6MXD84
16/11/22 11:09:25	330	27.450	XAMS	1719041GB00BP6MXD84
16/11/22 11:09:25	100	27.450	XAMS	1719553GB00BP6MXD84
16/11/22 11:09:25	1	27.450	XAMS	1719809GB00BP6MXD84
16/11/22 11:09:25	335	27.450	XAMS	1718785GB00BP6MXD84
16/11/22 11:09:25	380	27.450	XAMS	1719297GB00BP6MXD84
16/11/22 11:09:33	400	27.450	XAMS	1720065GB00BP6MXD84
16/11/22 11:09:33	884	27.450	XAMS	1720321GB00BP6MXD84
16/11/22 11:09:52	100	27.430	XAMS	1723905GB00BP6MXD84
16/11/22 11:09:52	465	27.430	XAMS	1722625GB00BP6MXD84
16/11/22 11:09:52	210	27.430	XAMS	1722881GB00BP6MXD84
16/11/22 11:09:52	458	27.430	XAMS	1722369GB00BP6MXD84
16/11/22 11:09:52	369	27.430	XAMS	1723137GB00BP6MXD84
16/11/22 11:09:52	412	27.430	XAMS	1723649GB00BP6MXD84
16/11/22 11:09:52	290	27.430	XAMS	1723393GB00BP6MXD84
16/11/22 11:09:52	1,820	27.425	XAMS	1725697GB00BP6MXD84
16/11/22 11:09:53	465	27.425	XAMS	1726209GB00BP6MXD84
16/11/22 11:09:53	102	27.425	XAMS	1726465GB00BP6MXD84

16/11/22 11:09:55	270	27.425	XAMS	1726721GB00BP6MXD84
16/11/22 11:09:55	305	27.425	XAMS	1727233GB00BP6MXD84
16/11/22 11:09:55	458	27.425	XAMS	1726977GB00BP6MXD84
16/11/22 11:10:05	1,242	27.420	XAMS	1732609GB00BP6MXD84
16/11/22 11:10:05	272	27.420	XAMS	1733121GB00BP6MXD84
16/11/22 11:10:05	458	27.420	XAMS	1732865GB00BP6MXD84
16/11/22 11:10:06	309	27.415	XAMS	1733377GB00BP6MXD84
16/11/22 11:10:06	753	27.415	XAMS	1733889GB00BP6MXD84
16/11/22 11:10:06	400	27.415	XAMS	1733633GB00BP6MXD84
16/11/22 11:10:06	437	27.415	XAMS	1734145GB00BP6MXD84
16/11/22 11:10:18	109	27.405	XAMS	1735425GB00BP6MXD84
16/11/22 11:10:18	400	27.405	XAMS	1735169GB00BP6MXD84
16/11/22 11:11:31	465	27.425	XAMS	1742593GB00BP6MXD84
16/11/22 11:12:01	694	27.420	XAMS	1743361GB00BP6MXD84
16/11/22 11:12:02	465	27.420	XAMS	1743617GB00BP6MXD84
16/11/22 11:12:02	225	27.420	XAMS	1743873GB00BP6MXD84
16/11/22 11:12:33	1,127	27.420	XAMS	1745921GB00BP6MXD84
16/11/22 11:12:40	465	27.415	XAMS	1746689GB00BP6MXD84
16/11/22 11:13:21	1,526	27.405	XAMS	1750017GB00BP6MXD84
16/11/22 11:13:21	275	27.405	XAMS	1749761GB00BP6MXD84
16/11/22 11:13:33	267	27.405	XAMS	1750529GB00BP6MXD84
16/11/22 11:13:33	17	27.405	XAMS	1750785GB00BP6MXD84
16/11/22 11:13:49	1,860	27.410	XAMS	1753345GB00BP6MXD84
16/11/22 11:13:56	652	27.405	XAMS	1753601GB00BP6MXD84
16/11/22 11:14:11	971	27.405	XAMS	1757953GB00BP6MXD84
16/11/22 11:14:24	902	27.405	XAMS	1758977GB00BP6MXD84
16/11/22 11:14:46	366	27.425	XAMS	1766657GB00BP6MXD84
16/11/22 11:14:46	400	27.425	XAMS	1766401GB00BP6MXD84
16/11/22 11:15:33	400	27.430	XAMS	1768449GB00BP6MXD84
16/11/22 11:15:33	675	27.430	XAMS	1768705GB00BP6MXD84
16/11/22 11:15:42	654	27.425	XAMS	1772033GB00BP6MXD84
16/11/22 11:16:37	421	27.430	XAMS	1777409GB00BP6MXD84
16/11/22 11:16:37	903	27.430	XAMS	1777921GB00BP6MXD84
16/11/22 11:16:37	400	27.430	XAMS	1777665GB00BP6MXD84
16/11/22 11:16:12	400	27.435	XAMS	1775617GB00BP6MXD84
16/11/22 11:16:12	7	27.435	XAMS	1775105GB00BP6MXD84
16/11/22 11:16:12	465	27.435	XAMS	1775361GB00BP6MXD84
16/11/22 11:16:13	457	27.435	XAMS	1776129GB00BP6MXD84
16/11/22 11:16:13	400	27.435	XAMS	1775873GB00BP6MXD84
16/11/22 11:17:17	834	27.430	XAMS	1779713GB00BP6MXD84
16/11/22 11:17:33	435	27.425	XAMS	1781761GB00BP6MXD84
16/11/22 11:17:43	469	27.430	XAMS	1783809GB00BP6MXD84
16/11/22 11:18:07	81	27.430	XAMS	1786369GB00BP6MXD84
16/11/22 11:18:07	398	27.430	XAMS	1786113GB00BP6MXD84
16/11/22 11:18:47	66	27.445	XAMS	1790977GB00BP6MXD84
16/11/22 11:18:47	400	27.445	XAMS	1790721GB00BP6MXD84
16/11/22 11:19:43	1,938	27.440	XAMS	1794561GB00BP6MXD84
16/11/22 11:19:17	557	27.445	XAMS	1793537GB00BP6MXD84

16/11/22 11:20:00	54	27.440	XAMS	1798401GB00BP6MXD84
16/11/22 11:20:01	456	27.440	XAMS	1798657GB00BP6MXD84
16/11/22 11:20:36	1,095	27.445	XAMS	1802497GB00BP6MXD84
16/11/22 11:20:53	768	27.450	XAMS	1805825GB00BP6MXD84
16/11/22 11:20:53	400	27.450	XAMS	1805569GB00BP6MXD84
16/11/22 11:21:20	286	27.435	XAMS	1809153GB00BP6MXD84
16/11/22 11:21:20	292	27.435	XAMS	1809409GB00BP6MXD84
16/11/22 11:22:33	617	27.440	XAMS	1810177GB00BP6MXD84
16/11/22 11:22:33	400	27.440	XAMS	1809921GB00BP6MXD84
16/11/22 11:22:55	948	27.450	XAMS	1813505GB00BP6MXD84
16/11/22 11:23:11	507	27.450	XAMS	1814785GB00BP6MXD84
16/11/22 11:24:37	1,037	27.450	XAMS	1818369GB00BP6MXD84
16/11/22 11:25:57	276	27.440	XAMS	1824769GB00BP6MXD84
16/11/22 11:26:15	1,557	27.445	XAMS	1826817GB00BP6MXD84
16/11/22 11:27:00	465	27.430	XAMS	1831681GB00BP6MXD84
16/11/22 11:27:27	1,413	27.430	XAMS	1832449GB00BP6MXD84
16/11/22 11:27:58	346	27.415	XAMS	1836289GB00BP6MXD84
16/11/22 11:27:58	245	27.415	XAMS	1836545GB00BP6MXD84
16/11/22 11:29:16	107	27.395	XAMS	1840897GB00BP6MXD84
16/11/22 11:29:16	465	27.395	XAMS	1840641GB00BP6MXD84
16/11/22 11:30:21	1,525	27.400	XAMS	1842689GB00BP6MXD84
16/11/22 11:31:49	505	27.395	XAMS	1846785GB00BP6MXD84
16/11/22 11:33:34	191	27.385	XAMS	1849089GB00BP6MXD84
16/11/22 11:33:34	400	27.385	XAMS	1848833GB00BP6MXD84
16/11/22 11:35:19	442	27.390	XAMS	1851393GB00BP6MXD84
16/11/22 11:35:50	243	27.390	XAMS	1853441GB00BP6MXD84
16/11/22 11:36:20	1,396	27.375	XAMS	1857025GB00BP6MXD84
16/11/22 11:39:11	400	27.400	XAMS	1867265GB00BP6MXD84
16/11/22 11:39:11	153	27.400	XAMS	1867521GB00BP6MXD84
16/11/22 11:40:11	1,823	27.400	XAMS	1868801GB00BP6MXD84
16/11/22 11:40:43	400	27.400	XAMS	1873409GB00BP6MXD84
16/11/22 11:40:43	990	27.400	XAMS	1873665GB00BP6MXD84
16/11/22 11:40:40	38	27.400	XAMS	1873153GB00BP6MXD84
16/11/22 11:40:43	400	27.400	XAMS	1873921GB00BP6MXD84
16/11/22 11:40:43	38	27.400	XAMS	1874177GB00BP6MXD84
16/11/22 11:41:50	188	27.390	XAMS	1877249GB00BP6MXD84
16/11/22 11:42:23	415	27.390	XAMS	1878017GB00BP6MXD84
16/11/22 11:42:32	602	27.385	XAMS	1880065GB00BP6MXD84
16/11/22 11:43:04	400	27.390	XAMS	1882625GB00BP6MXD84
16/11/22 11:45:05	976	27.385	XAMS	1884929GB00BP6MXD84
16/11/22 11:46:31	1,052	27.395	XAMS	1889793GB00BP6MXD84
16/11/22 11:47:08	539	27.400	XAMS	1892097GB00BP6MXD84
16/11/22 11:48:14	400	27.415	XAMS	1894913GB00BP6MXD84
16/11/22 11:48:14	1,150	27.415	XAMS	1895169GB00BP6MXD84
16/11/22 11:48:29	537	27.410	XAMS	1895681GB00BP6MXD84
16/11/22 11:49:31	1,379	27.415	XAMS	1900033GB00BP6MXD84
16/11/22 11:49:31	481	27.415	XAMS	1899777GB00BP6MXD84
16/11/22 11:49:31	458	27.415	XAMS	1900289GB00BP6MXD84

16/11/22 11:49:31	23	27.415	XAMS	1900545GB00BP6MXD84
16/11/22 11:50:31	421	27.440	XAMS	1909505GB00BP6MXD84
16/11/22 11:50:31	55	27.440	XAMS	1909249GB00BP6MXD84
16/11/22 11:50:31	1,608	27.440	XAMS	1909761GB00BP6MXD84
16/11/22 11:50:45	1,316	27.430	XAMS	1911809GB00BP6MXD84
16/11/22 11:50:55	1,338	27.425	XAMS	1916161GB00BP6MXD84
16/11/22 11:51:10	452	27.425	XAMS	1916673GB00BP6MXD84
16/11/22 11:52:46	1,459	27.405	XAMS	1923841GB00BP6MXD84
16/11/22 11:53:05	1,334	27.385	XAMS	1927169GB00BP6MXD84
16/11/22 11:57:18	400	27.400	XAMS	1932289GB00BP6MXD84
16/11/22 11:57:18	392	27.400	XAMS	1932545GB00BP6MXD84
16/11/22 11:58:03	77	27.395	XAMS	1935361GB00BP6MXD84
16/11/22 11:58:03	716	27.395	XAMS	1935617GB00BP6MXD84
16/11/22 12:00:01	351	27.400	XAMS	1940737GB00BP6MXD84
16/11/22 12:00:01	713	27.400	XAMS	1940481GB00BP6MXD84
16/11/22 12:00:15	435	27.390	XAMS	1943297GB00BP6MXD84
16/11/22 12:00:26	39	27.395	XAMS	1947649GB00BP6MXD84
16/11/22 12:00:33	643	27.395	XAMS	1948673GB00BP6MXD84
16/11/22 12:00:26	327	27.395	XAMS	1947393GB00BP6MXD84
16/11/22 12:00:26	21	27.395	XAMS	1947905GB00BP6MXD84
16/11/22 12:00:38	400	27.395	XAMS	1949953GB00BP6MXD84
16/11/22 12:00:36	37	27.395	XAMS	1949697GB00BP6MXD84
16/11/22 12:02:34	400	27.395	XAMS	1953537GB00BP6MXD84
16/11/22 12:02:34	227	27.395	XAMS	1953793GB00BP6MXD84
16/11/22 12:03:51	493	27.405	XAMS	1956097GB00BP6MXD84
16/11/22 12:05:33	804	27.405	XAMS	1959937GB00BP6MXD84
16/11/22 12:06:46	802	27.395	XAMS	1964289GB00BP6MXD84
16/11/22 12:07:15	595	27.375	XAMS	1968385GB00BP6MXD84
16/11/22 12:07:14	400	27.375	XAMS	1968129GB00BP6MXD84
16/11/22 12:08:57	640	27.385	XAMS	1970945GB00BP6MXD84
16/11/22 12:09:50	547	27.390	XAMS	1973505GB00BP6MXD84
16/11/22 12:10:54	1,022	27.385	XAMS	1975041GB00BP6MXD84
16/11/22 12:15:00	733	27.390	XAMS	1979905GB00BP6MXD84
16/11/22 12:17:52	151	27.395	XAMS	1982721GB00BP6MXD84
16/11/22 12:17:52	400	27.395	XAMS	1982465GB00BP6MXD84
16/11/22 12:18:39	400	27.385	XAMS	1988865GB00BP6MXD84
16/11/22 12:19:59	1,478	27.400	XAMS	1992449GB00BP6MXD84
16/11/22 12:21:04	671	27.395	XAMS	1995521GB00BP6MXD84
16/11/22 12:21:24	400	27.390	XAMS	1996289GB00BP6MXD84
16/11/22 12:21:24	381	27.390	XAMS	1996545GB00BP6MXD84
16/11/22 12:23:53	567	27.390	XAMS	2001153GB00BP6MXD84
16/11/22 12:24:55	497	27.390	XAMS	2002689GB00BP6MXD84
16/11/22 12:26:09	856	27.380	XAMS	2006017GB00BP6MXD84
16/11/22 12:27:30	534	27.375	XAMS	2008833GB00BP6MXD84
16/11/22 12:28:45	473	27.380	XAMS	2012161GB00BP6MXD84
16/11/22 12:28:45	58	27.380	XAMS	2011905GB00BP6MXD84
16/11/22 12:29:55	424	27.385	XAMS	2014721GB00BP6MXD84
16/11/22 12:30:30	400	27.385	XAMS	2015745GB00BP6MXD84

16/11/22 12:30:30	162	27.385	XAMS	2016001GB00BP6MXD84
16/11/22 12:31:13	484	27.400	XAMS	2022401GB00BP6MXD84
16/11/22 12:32:07	931	27.405	XAMS	2023425GB00BP6MXD84
16/11/22 12:32:31	648	27.405	XAMS	2024705GB00BP6MXD84
16/11/22 12:34:16	400	27.415	XAMS	2031105GB00BP6MXD84
16/11/22 12:34:16	420	27.415	XAMS	2031361GB00BP6MXD84
16/11/22 12:35:00	573	27.430	XAMS	2035713GB00BP6MXD84
16/11/22 12:35:00	7	27.430	XAMS	2035969GB00BP6MXD84
16/11/22 12:35:00	400	27.430	XAMS	2035457GB00BP6MXD84
16/11/22 12:35:13	866	27.430	XAMS	2036481GB00BP6MXD84
16/11/22 12:35:24	513	27.430	XAMS	2037505GB00BP6MXD84
16/11/22 12:36:13	780	27.425	XAMS	2040577GB00BP6MXD84
16/11/22 12:37:00	1,078	27.425	XAMS	2044929GB00BP6MXD84
16/11/22 12:38:03	400	27.430	XAMS	2050817GB00BP6MXD84
16/11/22 12:38:03	657	27.430	XAMS	2051073GB00BP6MXD84
16/11/22 12:38:42	435	27.430	XAMS	2054657GB00BP6MXD84
16/11/22 12:39:00	400	27.435	XAMS	2055681GB00BP6MXD84
16/11/22 12:39:00	306	27.435	XAMS	2055937GB00BP6MXD84
16/11/22 12:40:10	365	27.425	XAMS	2059265GB00BP6MXD84
16/11/22 12:40:08	400	27.425	XAMS	2059009GB00BP6MXD84
16/11/22 12:40:21	400	27.425	XAMS	2060801GB00BP6MXD84
16/11/22 12:40:21	123	27.425	XAMS	2061057GB00BP6MXD84
16/11/22 12:40:40	400	27.415	XAMS	2065409GB00BP6MXD84
16/11/22 12:40:40	228	27.415	XAMS	2065665GB00BP6MXD84
16/11/22 12:41:36	547	27.415	XAMS	2070785GB00BP6MXD84
16/11/22 12:41:54	287	27.425	XAMS	2071809GB00BP6MXD84
16/11/22 12:41:54	154	27.425	XAMS	2072321GB00BP6MXD84
16/11/22 12:41:54	582	27.425	XAMS	2072065GB00BP6MXD84
16/11/22 12:41:54	130	27.425	XAMS	2072577GB00BP6MXD84
16/11/22 12:42:24	921	27.425	XAMS	2072833GB00BP6MXD84
16/11/22 12:42:24	462	27.425	XAMS	2074113GB00BP6MXD84
16/11/22 12:46:04	37	27.470	XAMS	2088449GB00BP6MXD84
16/11/22 12:46:04	573	27.470	XAMS	2088193GB00BP6MXD84
16/11/22 12:46:05	545	27.470	XAMS	2088705GB00BP6MXD84
16/11/22 12:46:05	288	27.470	XAMS	2088961GB00BP6MXD84
16/11/22 12:46:13	90	27.470	XAMS	2089217GB00BP6MXD84
16/11/22 12:46:13	357	27.470	XAMS	2089473GB00BP6MXD84
16/11/22 12:46:41	135	27.475	XAMS	2091777GB00BP6MXD84
16/11/22 12:46:41	400	27.475	XAMS	2091521GB00BP6MXD84
16/11/22 12:47:20	442	27.475	XAMS	2092801GB00BP6MXD84
16/11/22 12:47:20	154	27.475	XAMS	2093313GB00BP6MXD84
16/11/22 12:47:20	1,215	27.475	XAMS	2093569GB00BP6MXD84
16/11/22 12:48:28	415	27.470	XAMS	2095617GB00BP6MXD84
16/11/22 12:48:28	118	27.470	XAMS	2095361GB00BP6MXD84
16/11/22 12:49:35	113	27.470	XAMS	2098945GB00BP6MXD84
16/11/22 12:49:35	407	27.470	XAMS	2098689GB00BP6MXD84
16/11/22 12:50:25	1,522	27.450	XAMS	2104833GB00BP6MXD84
16/11/22 12:51:15	44	27.450	XAMS	2107137GB00BP6MXD84

16/11/22 12:51:15	400	27.450	XAMS	2106881GB00BP6MXD84
16/11/22 12:51:53	400	27.445	XAMS	2110209GB00BP6MXD84
16/11/22 12:51:53	200	27.445	XAMS	2110465GB00BP6MXD84
16/11/22 12:52:38	669	27.440	XAMS	2114305GB00BP6MXD84
16/11/22 12:54:41	950	27.435	XAMS	2119169GB00BP6MXD84
16/11/22 12:54:49	1,030	27.430	XAMS	2121217GB00BP6MXD84
16/11/22 12:55:35	570	27.425	XAMS	2124033GB00BP6MXD84
16/11/22 12:55:35	328	27.425	XAMS	2124289GB00BP6MXD84
16/11/22 12:59:30	735	27.420	XAMS	2128385GB00BP6MXD84
16/11/22 12:59:56	485	27.410	XAMS	2132737GB00BP6MXD84
16/11/22 12:59:56	546	27.410	XAMS	2132993GB00BP6MXD84
16/11/22 13:00:25	174	27.395	XAMS	2135553GB00BP6MXD84
16/11/22 13:00:30	505	27.395	XAMS	2136065GB00BP6MXD84
16/11/22 13:00:51	504	27.380	XAMS	2138625GB00BP6MXD84
16/11/22 13:00:51	86	27.380	XAMS	2140161GB00BP6MXD84
16/11/22 13:00:51	400	27.380	XAMS	2139905GB00BP6MXD84
16/11/22 13:01:44	517	27.395	XAMS	2146305GB00BP6MXD84
16/11/22 13:02:01	1,549	27.385	XAMS	2147073GB00BP6MXD84
16/11/22 13:03:40	400	27.395	XAMS	2157313GB00BP6MXD84
16/11/22 13:03:40	573	27.395	XAMS	2157569GB00BP6MXD84
16/11/22 13:04:35	400	27.390	XAMS	2159873GB00BP6MXD84
16/11/22 13:04:35	473	27.390	XAMS	2160129GB00BP6MXD84
16/11/22 13:04:35	724	27.390	XAMS	2159617GB00BP6MXD84
16/11/22 13:04:55	484	27.390	XAMS	2161409GB00BP6MXD84
16/11/22 13:05:07	450	27.380	XAMS	2163969GB00BP6MXD84
16/11/22 13:05:41	1,415	27.375	XAMS	2169089GB00BP6MXD84
16/11/22 13:06:13	665	27.370	XAMS	2171649GB00BP6MXD84
16/11/22 13:06:29	820	27.380	XAMS	2176257GB00BP6MXD84
16/11/22 13:07:10	745	27.375	XAMS	2179841GB00BP6MXD84
16/11/22 13:07:30	410	27.365	XAMS	2181377GB00BP6MXD84
16/11/22 13:09:09	851	27.370	XAMS	2186497GB00BP6MXD84
16/11/22 13:09:24	394	27.355	XAMS	2189313GB00BP6MXD84
16/11/22 13:10:02	470	27.365	XAMS	2190593GB00BP6MXD84
16/11/22 13:10:34	551	27.355	XAMS	2193665GB00BP6MXD84
16/11/22 13:11:15	567	27.360	XAMS	2196225GB00BP6MXD84
16/11/22 13:11:15	92	27.360	XAMS	2195969GB00BP6MXD84
16/11/22 13:12:01	492	27.355	XAMS	2198273GB00BP6MXD84
16/11/22 13:12:23	180	27.330	XAMS	2203393GB00BP6MXD84
16/11/22 13:12:23	309	27.330	XAMS	2202881GB00BP6MXD84
16/11/22 13:12:23	400	27.330	XAMS	2202625GB00BP6MXD84
16/11/22 13:12:23	325	27.330	XAMS	2203137GB00BP6MXD84
16/11/22 13:14:26	461	27.330	XAMS	2207745GB00BP6MXD84
16/11/22 13:15:07	689	27.315	XAMS	2211073GB00BP6MXD84
16/11/22 13:17:16	400	27.305	XAMS	2214657GB00BP6MXD84
16/11/22 13:17:16	39	27.305	XAMS	2214913GB00BP6MXD84
16/11/22 13:18:43	332	27.310	XAMS	2219009GB00BP6MXD84
16/11/22 13:18:43	400	27.310	XAMS	2218753GB00BP6MXD84
16/11/22 13:20:15	842	27.315	XAMS	2224641GB00BP6MXD84

16/11/22 13:21:00	243	27.315	XAMS	2233601GB00BP6MXD84
16/11/22 13:21:00	582	27.310	XAMS	2233345GB00BP6MXD84
16/11/22 13:21:33	763	27.310	XAMS	2235905GB00BP6MXD84
16/11/22 13:21:33	550	27.310	XAMS	2235649GB00BP6MXD84
16/11/22 13:21:52	613	27.300	XAMS	2242049GB00BP6MXD84
16/11/22 13:22:03	431	27.305	XAMS	2249217GB00BP6MXD84
16/11/22 13:22:26	400	27.305	XAMS	2251521GB00BP6MXD84
16/11/22 13:22:26	1,496	27.305	XAMS	2251777GB00BP6MXD84
16/11/22 13:22:28	697	27.300	XAMS	2252801GB00BP6MXD84
16/11/22 13:23:12	171	27.305	XAMS	2259713GB00BP6MXD84
16/11/22 13:23:12	573	27.305	XAMS	2259457GB00BP6MXD84
16/11/22 13:23:12	533	27.305	XAMS	2259201GB00BP6MXD84
16/11/22 13:23:20	915	27.305	XAMS	2262273GB00BP6MXD84
16/11/22 13:23:43	478	27.300	XAMS	2266113GB00BP6MXD84
16/11/22 13:24:30	641	27.305	XAMS	2269953GB00BP6MXD84
16/11/22 13:25:12	427	27.300	XAMS	2277889GB00BP6MXD84
16/11/22 13:25:12	400	27.300	XAMS	2277633GB00BP6MXD84
16/11/22 13:25:42	654	27.295	XAMS	2279169GB00BP6MXD84
16/11/22 13:27:18	400	27.295	XAMS	2288897GB00BP6MXD84
16/11/22 13:27:18	313	27.295	XAMS	2288641GB00BP6MXD84
16/11/22 13:27:49	1,093	27.300	XAMS	2290945GB00BP6MXD84
16/11/22 13:27:49	426	27.300	XAMS	2292481GB00BP6MXD84
16/11/22 13:28:42	328	27.295	XAMS	2294017GB00BP6MXD84
16/11/22 13:28:42	869	27.295	XAMS	2294273GB00BP6MXD84
16/11/22 13:29:00	467	27.290	XAMS	2299393GB00BP6MXD84
16/11/22 13:29:09	540	27.290	XAMS	2300929GB00BP6MXD84
16/11/22 13:30:00	713	27.285	XAMS	2306305GB00BP6MXD84
16/11/22 13:30:00	53	27.275	XAMS	2310401GB00BP6MXD84
16/11/22 13:30:00	400	27.270	XAMS	2310145GB00BP6MXD84
16/11/22 13:30:05	571	27.230	XAMS	2318593GB00BP6MXD84
16/11/22 13:30:05	433	27.230	XAMS	2318337GB00BP6MXD84
16/11/22 13:30:05	101	27.230	XAMS	2320641GB00BP6MXD84
16/11/22 13:30:05	507	27.230	XAMS	2320385GB00BP6MXD84
16/11/22 13:30:06	400	27.270	XAMS	2323969GB00BP6MXD84
16/11/22 13:30:07	400	27.270	XAMS	2324993GB00BP6MXD84
16/11/22 13:30:07	423	27.265	XAMS	2325505GB00BP6MXD84
16/11/22 13:30:08	258	27.270	XAMS	2326273GB00BP6MXD84
16/11/22 13:30:08	318	27.270	XAMS	2326529GB00BP6MXD84
16/11/22 13:30:16	1,361	27.265	XAMS	2330881GB00BP6MXD84
16/11/22 13:30:16	347	27.265	XAMS	2331137GB00BP6MXD84
16/11/22 13:30:16	609	27.265	XAMS	2331393GB00BP6MXD84
16/11/22 13:30:17	400	27.250	XAMS	2333697GB00BP6MXD84
16/11/22 13:30:17	98	27.250	XAMS	2333441GB00BP6MXD84
16/11/22 13:30:55	269	27.290	XAMS	2348033GB00BP6MXD84
16/11/22 13:30:55	400	27.290	XAMS	2347777GB00BP6MXD84
16/11/22 13:31:08	323	27.310	XAMS	2354433GB00BP6MXD84
16/11/22 13:31:08	97	27.310	XAMS	2354689GB00BP6MXD84
16/11/22 13:31:30	610	27.305	XAMS	2356993GB00BP6MXD84

16/11/22 13:32:12	429	27.340	XAMS	2368001GB00BP6MXD84
16/11/22 13:32:12	436	27.340	XAMS	2368257GB00BP6MXD84
16/11/22 13:32:12	100	27.340	XAMS	2368513GB00BP6MXD84
16/11/22 13:32:56	582	27.365	XAMS	2376193GB00BP6MXD84
16/11/22 13:33:11	148	27.365	XAMS	2377473GB00BP6MXD84
16/11/22 13:33:19	377	27.375	XAMS	2379265GB00BP6MXD84
16/11/22 13:33:19	318	27.375	XAMS	2379009GB00BP6MXD84
16/11/22 13:33:33	9	27.370	XAMS	2380289GB00BP6MXD84
16/11/22 13:33:37	456	27.370	XAMS	2380545GB00BP6MXD84
16/11/22 13:33:52	976	27.375	XAMS	2382337GB00BP6MXD84
16/11/22 13:34:30	650	27.340	XAMS	2389249GB00BP6MXD84
16/11/22 13:34:30	400	27.340	XAMS	2388993GB00BP6MXD84
16/11/22 13:35:04	400	27.320	XAMS	2393601GB00BP6MXD84
16/11/22 13:36:22	1	27.345	XAMS	2400257GB00BP6MXD84
16/11/22 13:36:22	400	27.345	XAMS	2400001GB00BP6MXD84
16/11/22 13:36:32	824	27.330	XAMS	2401793GB00BP6MXD84
16/11/22 13:36:32	400	27.330	XAMS	2401537GB00BP6MXD84
16/11/22 13:38:29	468	27.340	XAMS	2407937GB00BP6MXD84
16/11/22 13:38:30	80	27.340	XAMS	2408449GB00BP6MXD84
16/11/22 13:38:30	429	27.340	XAMS	2408193GB00BP6MXD84
16/11/22 13:38:38	602	27.340	XAMS	2409217GB00BP6MXD84
16/11/22 13:39:57	671	27.355	XAMS	2415361GB00BP6MXD84
16/11/22 13:41:43	464	27.370	XAMS	2418433GB00BP6MXD84
16/11/22 13:41:54	602	27.370	XAMS	2421249GB00BP6MXD84
16/11/22 13:43:27	642	27.365	XAMS	2426369GB00BP6MXD84
16/11/22 13:43:52	430	27.360	XAMS	2427649GB00BP6MXD84
16/11/22 13:45:18	824	27.350	XAMS	2433793GB00BP6MXD84
16/11/22 13:45:35	436	27.360	XAMS	2437889GB00BP6MXD84
16/11/22 13:46:00	404	27.370	XAMS	2443009GB00BP6MXD84
16/11/22 13:46:37	236	27.375	XAMS	2446593GB00BP6MXD84
16/11/22 13:46:37	340	27.375	XAMS	2447105GB00BP6MXD84
16/11/22 13:46:37	429	27.375	XAMS	2446849GB00BP6MXD84
16/11/22 13:46:44	590	27.365	XAMS	2447617GB00BP6MXD84
16/11/22 13:47:14	538	27.380	XAMS	2450945GB00BP6MXD84
16/11/22 13:48:03	512	27.385	XAMS	2455297GB00BP6MXD84
16/11/22 13:48:03	177	27.385	XAMS	2455041GB00BP6MXD84
16/11/22 13:48:29	326	27.365	XAMS	2458881GB00BP6MXD84
16/11/22 13:48:29	197	27.365	XAMS	2459393GB00BP6MXD84
16/11/22 13:48:29	572	27.365	XAMS	2459137GB00BP6MXD84
16/11/22 13:49:01	982	27.365	XAMS	2466305GB00BP6MXD84
16/11/22 13:49:55	2	27.375	XAMS	2469121GB00BP6MXD84
16/11/22 13:49:55	488	27.375	XAMS	2469377GB00BP6MXD84
16/11/22 13:50:09	507	27.370	XAMS	2471425GB00BP6MXD84
16/11/22 13:51:49	514	27.400	XAMS	2475777GB00BP6MXD84
16/11/22 13:52:11	272	27.400	XAMS	2478849GB00BP6MXD84
16/11/22 13:52:11	135	27.400	XAMS	2478593GB00BP6MXD84
16/11/22 13:52:11	357	27.400	XAMS	2479105GB00BP6MXD84
16/11/22 13:52:58	861	27.405	XAMS	2482433GB00BP6MXD84

16/11/22 13:53:29	229	27.410	XAMS	2486785GB00BP6MXD84
16/11/22 13:53:29	452	27.410	XAMS	2486529GB00BP6MXD84
16/11/22 13:53:50	400	27.425	XAMS	2502657GB00BP6MXD84
16/11/22 13:53:50	434	27.425	XAMS	2502913GB00BP6MXD84
16/11/22 13:53:55	349	27.425	XAMS	2504961GB00BP6MXD84
16/11/22 13:53:55	436	27.425	XAMS	2504705GB00BP6MXD84
16/11/22 13:53:55	400	27.425	XAMS	2504449GB00BP6MXD84
16/11/22 13:53:58	352	27.440	XAMS	2513921GB00BP6MXD84
16/11/22 13:53:58	436	27.440	XAMS	2513665GB00BP6MXD84
16/11/22 13:53:58	400	27.440	XAMS	2514177GB00BP6MXD84
16/11/22 13:53:58	352	27.435	XAMS	2516481GB00BP6MXD84
16/11/22 13:53:59	1,427	27.440	XAMS	2521089GB00BP6MXD84
16/11/22 13:54:01	142	27.440	XAMS	2523137GB00BP6MXD84
16/11/22 13:54:01	429	27.440	XAMS	2522881GB00BP6MXD84
16/11/22 13:54:02	144	27.440	XAMS	2529793GB00BP6MXD84
16/11/22 13:54:02	29	27.435	XAMS	2529281GB00BP6MXD84
16/11/22 13:54:02	429	27.440	XAMS	2529537GB00BP6MXD84
16/11/22 13:54:03	1,767	27.420	XAMS	2535681GB00BP6MXD84
16/11/22 13:54:02	429	27.425	XAMS	2533377GB00BP6MXD84
16/11/22 13:54:02	436	27.425	XAMS	2533889GB00BP6MXD84
16/11/22 13:54:02	350	27.425	XAMS	2533633GB00BP6MXD84
16/11/22 13:54:02	312	27.425	XAMS	2534145GB00BP6MXD84
16/11/22 13:54:03	227	27.420	XAMS	2536961GB00BP6MXD84
16/11/22 13:54:03	400	27.420	XAMS	2536705GB00BP6MXD84
16/11/22 13:54:05	545	27.410	XAMS	2542849GB00BP6MXD84
16/11/22 13:54:12	925	27.405	XAMS	2546433GB00BP6MXD84
16/11/22 13:55:05	476	27.415	XAMS	2553089GB00BP6MXD84
16/11/22 13:55:22	459	27.415	XAMS	2555905GB00BP6MXD84
16/11/22 13:56:00	382	27.400	XAMS	2575361GB00BP6MXD84
16/11/22 13:56:00	436	27.400	XAMS	2575873GB00BP6MXD84
16/11/22 13:56:00	400	27.400	XAMS	2575617GB00BP6MXD84
16/11/22 13:56:02	317	27.395	XAMS	2582529GB00BP6MXD84
16/11/22 13:56:02	436	27.395	XAMS	2582273GB00BP6MXD84
16/11/22 13:56:02	400	27.395	XAMS	2582017GB00BP6MXD84
16/11/22 13:56:32	1,811	27.410	XAMS	2589697GB00BP6MXD84
16/11/22 13:57:04	505	27.425	XAMS	2598657GB00BP6MXD84
16/11/22 13:57:14	747	27.385	XAMS	2608129GB00BP6MXD84
16/11/22 13:59:37	1,331	27.425	XAMS	2632961GB00BP6MXD84
16/11/22 14:00:02	240	27.410	XAMS	2641153GB00BP6MXD84
16/11/22 14:00:02	290	27.410	XAMS	2641409GB00BP6MXD84
16/11/22 14:00:02	290	27.410	XAMS	2640897GB00BP6MXD84
16/11/22 14:00:01	47	27.410	XAMS	2640641GB00BP6MXD84
16/11/22 14:00:09	412	27.395	XAMS	2643201GB00BP6MXD84
16/11/22 14:01:26	549	27.420	XAMS	2648833GB00BP6MXD84
16/11/22 14:01:34	150	27.420	XAMS	2649857GB00BP6MXD84
16/11/22 14:01:34	400	27.420	XAMS	2649601GB00BP6MXD84
16/11/22 14:02:45	901	27.415	XAMS	2655745GB00BP6MXD84
16/11/22 14:02:45	197	27.415	XAMS	2655489GB00BP6MXD84

16/11/22 14:03:04	411	27.420	XAMS	2659585GB00BP6MXD84
16/11/22 14:03:30	822	27.415	XAMS	2661633GB00BP6MXD84
16/11/22 14:04:32	966	27.415	XAMS	2663937GB00BP6MXD84
16/11/22 14:05:47	539	27.410	XAMS	2665729GB00BP6MXD84
16/11/22 14:05:47	236	27.410	XAMS	2665473GB00BP6MXD84
16/11/22 14:05:47	417	27.410	XAMS	2666497GB00BP6MXD84
16/11/22 14:06:18	462	27.405	XAMS	2669057GB00BP6MXD84
16/11/22 14:06:46	801	27.400	XAMS	2670081GB00BP6MXD84
16/11/22 14:07:24	485	27.400	XAMS	2671105GB00BP6MXD84
16/11/22 14:08:05	1,028	27.365	XAMS	2678273GB00BP6MXD84
16/11/22 14:09:53	1,053	27.375	XAMS	2684673GB00BP6MXD84
16/11/22 14:10:04	469	27.370	XAMS	2688257GB00BP6MXD84
16/11/22 14:10:04	123	27.370	XAMS	2688001GB00BP6MXD84
16/11/22 14:10:28	811	27.345	XAMS	2693121GB00BP6MXD84
16/11/22 14:11:19	400	27.325	XAMS	2706433GB00BP6MXD84
16/11/22 14:11:19	150	27.325	XAMS	2706689GB00BP6MXD84
16/11/22 14:11:57	400	27.320	XAMS	2711297GB00BP6MXD84
16/11/22 14:11:57	154	27.320	XAMS	2711553GB00BP6MXD84
16/11/22 14:12:29	24	27.300	XAMS	2714369GB00BP6MXD84
16/11/22 14:12:29	836	27.300	XAMS	2714113GB00BP6MXD84
16/11/22 14:13:17	487	27.305	XAMS	2718977GB00BP6MXD84
16/11/22 14:14:25	1,056	27.295	XAMS	2722561GB00BP6MXD84
16/11/22 14:14:48	467	27.285	XAMS	2723841GB00BP6MXD84
16/11/22 14:15:00	493	27.250	XAMS	2726913GB00BP6MXD84
16/11/22 14:15:04	565	27.240	XAMS	2728449GB00BP6MXD84
16/11/22 14:15:26	400	27.245	XAMS	2732033GB00BP6MXD84
16/11/22 14:15:26	54	27.245	XAMS	2732289GB00BP6MXD84
16/11/22 14:15:37	336	27.240	XAMS	2733569GB00BP6MXD84
16/11/22 14:15:37	452	27.240	XAMS	2733313GB00BP6MXD84
16/11/22 14:15:46	898	27.225	XAMS	2734593GB00BP6MXD84
16/11/22 14:16:07	628	27.225	XAMS	2735361GB00BP6MXD84
16/11/22 14:16:13	262	27.215	XAMS	2737409GB00BP6MXD84
16/11/22 14:16:13	172	27.215	XAMS	2737665GB00BP6MXD84
16/11/22 14:16:49	10	27.240	XAMS	2744833GB00BP6MXD84
16/11/22 14:16:49	164	27.240	XAMS	2744577GB00BP6MXD84
16/11/22 14:16:57	261	27.235	XAMS	2746369GB00BP6MXD84
16/11/22 14:16:57	214	27.235	XAMS	2746113GB00BP6MXD84
16/11/22 14:16:52	400	27.240	XAMS	2745345GB00BP6MXD84
16/11/22 14:16:52	148	27.240	XAMS	2745601GB00BP6MXD84
16/11/22 14:16:58	414	27.235	XAMS	2746625GB00BP6MXD84
16/11/22 14:17:08	400	27.240	XAMS	2748161GB00BP6MXD84
16/11/22 14:17:08	395	27.240	XAMS	2748673GB00BP6MXD84
16/11/22 14:17:08	296	27.240	XAMS	2748417GB00BP6MXD84
16/11/22 14:17:18	311	27.235	XAMS	2750209GB00BP6MXD84
16/11/22 14:17:18	400	27.235	XAMS	2749953GB00BP6MXD84
16/11/22 14:17:55	335	27.245	XAMS	2753281GB00BP6MXD84
16/11/22 14:17:55	400	27.245	XAMS	2753025GB00BP6MXD84
16/11/22 14:29:38	534	27.250	XAMS	2844417GB00BP6MXD84

16/11/22 14:29:38	776	27.250	XAMS	2844673GB00BP6MXD84
16/11/22 14:18:53	553	27.275	XAMS	2756353GB00BP6MXD84
16/11/22 14:19:01	752	27.275	XAMS	2756609GB00BP6MXD84
16/11/22 14:19:32	699	27.275	XAMS	2762497GB00BP6MXD84
16/11/22 14:20:39	553	27.285	XAMS	2771713GB00BP6MXD84
16/11/22 14:21:13	315	27.290	XAMS	2776833GB00BP6MXD84
16/11/22 14:21:46	599	27.300	XAMS	2780161GB00BP6MXD84
16/11/22 14:22:20	545	27.290	XAMS	2785281GB00BP6MXD84
16/11/22 14:23:11	20	27.290	XAMS	2792705GB00BP6MXD84
16/11/22 14:23:11	400	27.290	XAMS	2792961GB00BP6MXD84
16/11/22 14:23:11	244	27.290	XAMS	2793217GB00BP6MXD84
16/11/22 14:24:19	816	27.300	XAMS	2805249GB00BP6MXD84
16/11/22 14:24:33	491	27.295	XAMS	2808321GB00BP6MXD84
16/11/22 14:25:05	795	27.290	XAMS	2811137GB00BP6MXD84
16/11/22 14:25:53	491	27.305	XAMS	2818305GB00BP6MXD84
16/11/22 14:26:16	463	27.290	XAMS	2827777GB00BP6MXD84
16/11/22 14:26:51	445	27.280	XAMS	2831105GB00BP6MXD84
16/11/22 14:26:51	1	27.280	XAMS	2830849GB00BP6MXD84
16/11/22 14:27:16	400	27.270	XAMS	2833153GB00BP6MXD84
16/11/22 14:27:16	86	27.270	XAMS	2833409GB00BP6MXD84
16/11/22 14:27:42	196	27.265	XAMS	2837249GB00BP6MXD84
16/11/22 14:27:49	245	27.265	XAMS	2838017GB00BP6MXD84
16/11/22 14:27:49	211	27.265	XAMS	2838273GB00BP6MXD84
16/11/22 14:29:16	400	27.260	XAMS	2840577GB00BP6MXD84
16/11/22 14:29:16	173	27.260	XAMS	2841089GB00BP6MXD84
16/11/22 14:29:16	400	27.260	XAMS	2840833GB00BP6MXD84
16/11/22 14:29:13	400	27.260	XAMS	2840321GB00BP6MXD84
16/11/22 14:29:38	787	27.250	XAMS	2847489GB00BP6MXD84
16/11/22 14:29:52	1,201	27.250	XAMS	2850305GB00BP6MXD84
16/11/22 14:29:52	622	27.250	XAMS	2850561GB00BP6MXD84
16/11/22 14:29:59	599	27.245	XAMS	2850817GB00BP6MXD84
16/11/22 14:30:02	400	27.215	XAMS	2855681GB00BP6MXD84
16/11/22 14:30:02	231	27.215	XAMS	2855937GB00BP6MXD84
16/11/22 14:30:03	1,019	27.210	XAMS	2856705GB00BP6MXD84
16/11/22 14:30:08	436	27.215	XAMS	2862849GB00BP6MXD84
16/11/22 14:30:08	429	27.215	XAMS	2862593GB00BP6MXD84
16/11/22 14:30:19	410	27.230	XAMS	2870529GB00BP6MXD84
16/11/22 14:30:19	438	27.230	XAMS	2870785GB00BP6MXD84
16/11/22 14:30:19	400	27.230	XAMS	2870273GB00BP6MXD84
16/11/22 14:30:21	915	27.230	XAMS	2871809GB00BP6MXD84
16/11/22 14:30:21	764	27.230	XAMS	2872065GB00BP6MXD84
16/11/22 14:30:21	29	27.230	XAMS	2873601GB00BP6MXD84
16/11/22 14:30:21	400	27.230	XAMS	2872321GB00BP6MXD84
16/11/22 14:30:21	436	27.230	XAMS	2872577GB00BP6MXD84
16/11/22 14:30:21	374	27.230	XAMS	2872833GB00BP6MXD84
16/11/22 14:30:21	226	27.230	XAMS	2873345GB00BP6MXD84
16/11/22 14:30:21	429	27.230	XAMS	2873089GB00BP6MXD84
16/11/22 14:30:22	1,239	27.225	XAMS	2874113GB00BP6MXD84

16/11/22 14:30:21	400	27.225	XAMS	2873857GB00BP6MXD84
16/11/22 14:30:25	374	27.220	XAMS	2875393GB00BP6MXD84
16/11/22 14:30:30	164	27.225	XAMS	2879489GB00BP6MXD84
16/11/22 14:30:33	436	27.240	XAMS	2884609GB00BP6MXD84
16/11/22 14:30:34	436	27.240	XAMS	2887169GB00BP6MXD84
16/11/22 14:30:45	401	27.250	XAMS	2895361GB00BP6MXD84
16/11/22 14:30:45	436	27.250	XAMS	2895617GB00BP6MXD84
16/11/22 14:30:45	400	27.250	XAMS	2895873GB00BP6MXD84
16/11/22 14:30:45	429	27.250	XAMS	2896385GB00BP6MXD84
16/11/22 14:30:45	436	27.250	XAMS	2896129GB00BP6MXD84
16/11/22 14:30:46	429	27.250	XAMS	2897153GB00BP6MXD84
16/11/22 14:30:46	400	27.250	XAMS	2896897GB00BP6MXD84
16/11/22 14:30:46	164	27.250	XAMS	2896641GB00BP6MXD84
16/11/22 14:30:46	436	27.250	XAMS	2897409GB00BP6MXD84
16/11/22 14:30:46	154	27.250	XAMS	2897665GB00BP6MXD84
16/11/22 14:30:47	146	27.250	XAMS	2898177GB00BP6MXD84
16/11/22 14:30:47	412	27.250	XAMS	2897921GB00BP6MXD84
16/11/22 14:30:49	400	27.250	XAMS	2899457GB00BP6MXD84
16/11/22 14:30:49	118	27.250	XAMS	2899713GB00BP6MXD84
16/11/22 14:30:58	423	27.270	XAMS	2902785GB00BP6MXD84
16/11/22 14:31:06	198	27.230	XAMS	2915073GB00BP6MXD84
16/11/22 14:31:06	429	27.230	XAMS	2914817GB00BP6MXD84
16/11/22 14:31:08	436	27.225	XAMS	2919169GB00BP6MXD84
16/11/22 14:31:08	400	27.225	XAMS	2918913GB00BP6MXD84
16/11/22 14:31:08	429	27.225	XAMS	2919425GB00BP6MXD84
16/11/22 14:31:08	197	27.230	XAMS	2920193GB00BP6MXD84
16/11/22 14:31:08	398	27.225	XAMS	2919937GB00BP6MXD84
16/11/22 14:31:08	412	27.225	XAMS	2919681GB00BP6MXD84
16/11/22 14:31:08	356	27.230	XAMS	2920449GB00BP6MXD84
16/11/22 14:31:10	429	27.225	XAMS	2920961GB00BP6MXD84
16/11/22 14:31:10	409	27.225	XAMS	2921473GB00BP6MXD84
16/11/22 14:31:10	412	27.225	XAMS	2921729GB00BP6MXD84
16/11/22 14:31:10	436	27.225	XAMS	2921217GB00BP6MXD84
16/11/22 14:31:11	436	27.225	XAMS	2921985GB00BP6MXD84
16/11/22 14:31:11	78	27.225	XAMS	2922241GB00BP6MXD84
16/11/22 14:31:22	935	27.225	XAMS	2923265GB00BP6MXD84
16/11/22 14:31:22	1,921	27.225	XAMS	2923521GB00BP6MXD84
16/11/22 14:31:30	1,792	27.230	XAMS	2926849GB00BP6MXD84
16/11/22 14:31:34	893	27.225	XAMS	2928641GB00BP6MXD84
16/11/22 14:31:45	87	27.235	XAMS	2930689GB00BP6MXD84
16/11/22 14:31:49	400	27.235	XAMS	2932225GB00BP6MXD84
16/11/22 14:31:49	1,116	27.235	XAMS	2931969GB00BP6MXD84
16/11/22 14:32:06	479	27.245	XAMS	2938625GB00BP6MXD84
16/11/22 14:32:04	407	27.250	XAMS	2937857GB00BP6MXD84
16/11/22 14:32:13	1,568	27.245	XAMS	2940161GB00BP6MXD84
16/11/22 14:32:13	1,003	27.245	XAMS	2940417GB00BP6MXD84
16/11/22 14:32:25	400	27.250	XAMS	2946305GB00BP6MXD84
16/11/22 14:32:19	100	27.250	XAMS	2946049GB00BP6MXD84

16/11/22 14:32:19	400	27.250	XAMS	2945793GB00BP6MXD84
16/11/22 14:32:25	424	27.250	XAMS	2946561GB00BP6MXD84
16/11/22 14:32:19	100	27.250	XAMS	2945537GB00BP6MXD84
16/11/22 14:32:50	79	27.280	XAMS	2952961GB00BP6MXD84
16/11/22 14:32:50	400	27.280	XAMS	2952705GB00BP6MXD84
16/11/22 14:32:56	754	27.270	XAMS	2953985GB00BP6MXD84
16/11/22 14:33:09	1,125	27.250	XAMS	2958337GB00BP6MXD84
16/11/22 14:33:09	22	27.250	XAMS	2958593GB00BP6MXD84
16/11/22 14:33:08	830	27.255	XAMS	2957825GB00BP6MXD84
16/11/22 14:33:28	95	27.235	XAMS	2965505GB00BP6MXD84
16/11/22 14:33:24	400	27.235	XAMS	2965249GB00BP6MXD84
16/11/22 14:33:28	831	27.235	XAMS	2966017GB00BP6MXD84
16/11/22 14:33:28	47	27.235	XAMS	2966529GB00BP6MXD84
16/11/22 14:33:28	436	27.235	XAMS	2966273GB00BP6MXD84
16/11/22 14:33:32	843	27.235	XAMS	2967297GB00BP6MXD84
16/11/22 14:33:39	265	27.235	XAMS	2970113GB00BP6MXD84
16/11/22 14:33:39	836	27.235	XAMS	2969857GB00BP6MXD84
16/11/22 14:33:51	766	27.225	XAMS	2976513GB00BP6MXD84
16/11/22 14:33:51	1,911	27.225	XAMS	2976769GB00BP6MXD84
16/11/22 14:34:11	191	27.225	XAMS	2982657GB00BP6MXD84
16/11/22 14:34:11	400	27.225	XAMS	2982401GB00BP6MXD84
16/11/22 14:34:11	200	27.225	XAMS	2981633GB00BP6MXD84
16/11/22 14:34:11	1,053	27.225	XAMS	2982145GB00BP6MXD84
16/11/22 14:34:12	702	27.220	XAMS	2982913GB00BP6MXD84
16/11/22 14:34:22	432	27.210	XAMS	2983937GB00BP6MXD84
16/11/22 14:34:35	545	27.220	XAMS	2987009GB00BP6MXD84
16/11/22 14:34:35	89	27.220	XAMS	2986753GB00BP6MXD84
16/11/22 14:34:49	268	27.225	XAMS	2991361GB00BP6MXD84
16/11/22 14:34:49	400	27.225	XAMS	2991105GB00BP6MXD84
16/11/22 14:34:53	147	27.220	XAMS	2992129GB00BP6MXD84
16/11/22 14:34:53	149	27.220	XAMS	2991873GB00BP6MXD84
16/11/22 14:34:53	17	27.220	XAMS	2992385GB00BP6MXD84
16/11/22 14:34:53	400	27.220	XAMS	2991617GB00BP6MXD84
16/11/22 14:34:53	1,716	27.220	XAMS	2992897GB00BP6MXD84
16/11/22 14:34:53	183	27.220	XAMS	2992641GB00BP6MXD84
16/11/22 14:35:04	770	27.220	XAMS	2996481GB00BP6MXD84
16/11/22 14:35:04	482	27.220	XAMS	2996737GB00BP6MXD84
16/11/22 14:35:21	400	27.225	XAMS	3000833GB00BP6MXD84
16/11/22 14:35:21	182	27.225	XAMS	3001089GB00BP6MXD84
16/11/22 14:35:27	465	27.220	XAMS	3003137GB00BP6MXD84
16/11/22 14:35:27	1,472	27.220	XAMS	3003393GB00BP6MXD84
16/11/22 14:35:27	1,493	27.220	XAMS	3003649GB00BP6MXD84
16/11/22 14:35:27	36	27.220	XAMS	3004161GB00BP6MXD84
16/11/22 14:35:27	429	27.220	XAMS	3003905GB00BP6MXD84
16/11/22 14:35:27	363	27.210	XAMS	3012865GB00BP6MXD84
16/11/22 14:35:27	400	27.210	XAMS	3012353GB00BP6MXD84
16/11/22 14:35:27	429	27.210	XAMS	3012609GB00BP6MXD84
16/11/22 14:35:28	429	27.210	XAMS	3015169GB00BP6MXD84

16/11/22 14:35:28	397	27.210	XAMS	3015425GB00BP6MXD84
16/11/22 14:35:28	436	27.210	XAMS	3016193GB00BP6MXD84
16/11/22 14:35:29	408	27.210	XAMS	3016705GB00BP6MXD84
16/11/22 14:35:38	328	27.225	XAMS	3023105GB00BP6MXD84
16/11/22 14:35:38	400	27.225	XAMS	3022593GB00BP6MXD84
16/11/22 14:35:38	374	27.225	XAMS	3022849GB00BP6MXD84
16/11/22 14:35:38	429	27.225	XAMS	3022081GB00BP6MXD84
16/11/22 14:35:38	436	27.225	XAMS	3022337GB00BP6MXD84
16/11/22 14:35:38	368	27.225	XAMS	3023361GB00BP6MXD84
16/11/22 14:35:53	429	27.230	XAMS	3030529GB00BP6MXD84
16/11/22 14:35:53	387	27.230	XAMS	3030273GB00BP6MXD84
16/11/22 14:35:53	226	27.230	XAMS	3031041GB00BP6MXD84
16/11/22 14:35:53	436	27.230	XAMS	3030785GB00BP6MXD84
16/11/22 14:35:55	164	27.230	XAMS	3031297GB00BP6MXD84
16/11/22 14:35:55	115	27.230	XAMS	3031809GB00BP6MXD84
16/11/22 14:35:55	400	27.230	XAMS	3031553GB00BP6MXD84
16/11/22 14:35:57	1,461	27.225	XAMS	3032833GB00BP6MXD84
16/11/22 14:35:57	400	27.225	XAMS	3032577GB00BP6MXD84
16/11/22 14:35:56	169	27.230	XAMS	3032321GB00BP6MXD84
16/11/22 14:35:56	321	27.230	XAMS	3032065GB00BP6MXD84
16/11/22 14:35:57	130	27.225	XAMS	3033345GB00BP6MXD84
16/11/22 14:35:57	536	27.225	XAMS	3033089GB00BP6MXD84
16/11/22 14:35:57	139	27.225	XAMS	3033857GB00BP6MXD84
16/11/22 14:35:57	429	27.225	XAMS	3033601GB00BP6MXD84
16/11/22 14:36:01	80	27.225	XAMS	3034881GB00BP6MXD84
16/11/22 14:36:14	200	27.220	XAMS	3036929GB00BP6MXD84
16/11/22 14:36:32	400	27.220	XAMS	3039745GB00BP6MXD84
16/11/22 14:36:32	760	27.220	XAMS	3039489GB00BP6MXD84
16/11/22 14:36:32	85	27.220	XAMS	3040001GB00BP6MXD84
16/11/22 14:36:32	1,172	27.220	XAMS	3040257GB00BP6MXD84
16/11/22 14:36:32	53	27.190	XAMS	3069185GB00BP6MXD84
16/11/22 14:36:32	436	27.190	XAMS	3068929GB00BP6MXD84
16/11/22 14:36:34	764	27.195	XAMS	3070465GB00BP6MXD84
16/11/22 14:36:34	600	27.195	XAMS	3070721GB00BP6MXD84
16/11/22 14:36:36	436	27.200	XAMS	3072001GB00BP6MXD84
16/11/22 14:36:36	143	27.200	XAMS	3071745GB00BP6MXD84
16/11/22 14:36:36	400	27.200	XAMS	3072257GB00BP6MXD84
16/11/22 14:36:44	436	27.205	XAMS	3075585GB00BP6MXD84
16/11/22 14:36:44	429	27.205	XAMS	3075329GB00BP6MXD84
16/11/22 14:36:44	400	27.205	XAMS	3075073GB00BP6MXD84
16/11/22 14:36:58	164	27.225	XAMS	3077377GB00BP6MXD84
16/11/22 14:36:58	436	27.225	XAMS	3077633GB00BP6MXD84
16/11/22 14:36:59	400	27.225	XAMS	3080449GB00BP6MXD84
16/11/22 14:36:59	21	27.225	XAMS	3080705GB00BP6MXD84
16/11/22 14:36:59	406	27.225	XAMS	3083009GB00BP6MXD84
16/11/22 14:36:59	151	27.225	XAMS	3081985GB00BP6MXD84
16/11/22 14:36:59	400	27.225	XAMS	3082241GB00BP6MXD84
16/11/22 14:36:59	408	27.225	XAMS	3080961GB00BP6MXD84

16/11/22 14:36:59	1,500	27.225	XAMS	3082497GB00BP6MXD84
16/11/22 14:36:59	100	27.225	XAMS	3082753GB00BP6MXD84
16/11/22 14:36:59	381	27.225	XAMS	3081473GB00BP6MXD84
16/11/22 14:36:59	412	27.225	XAMS	3081729GB00BP6MXD84
16/11/22 14:36:59	436	27.225	XAMS	3081217GB00BP6MXD84
16/11/22 14:37:00	400	27.225	XAMS	3083265GB00BP6MXD84
16/11/22 14:37:00	429	27.225	XAMS	3083521GB00BP6MXD84
16/11/22 14:37:00	436	27.225	XAMS	3083777GB00BP6MXD84
16/11/22 14:37:06	436	27.230	XAMS	3085313GB00BP6MXD84
16/11/22 14:37:06	400	27.230	XAMS	3085057GB00BP6MXD84
16/11/22 14:37:12	1,221	27.225	XAMS	3085825GB00BP6MXD84
16/11/22 14:37:12	1,081	27.225	XAMS	3086849GB00BP6MXD84
16/11/22 14:37:11	489	27.230	XAMS	3085569GB00BP6MXD84
16/11/22 14:37:12	400	27.225	XAMS	3087105GB00BP6MXD84
16/11/22 14:37:12	12	27.225	XAMS	3087361GB00BP6MXD84
16/11/22 14:37:13	200	27.220	XAMS	3087617GB00BP6MXD84
16/11/22 14:37:24	1,837	27.220	XAMS	3089665GB00BP6MXD84
16/11/22 14:37:24	468	27.220	XAMS	3090945GB00BP6MXD84
16/11/22 14:37:39	400	27.230	XAMS	3094785GB00BP6MXD84
16/11/22 14:37:39	85	27.230	XAMS	3095041GB00BP6MXD84
16/11/22 14:37:43	320	27.230	XAMS	3097089GB00BP6MXD84
16/11/22 14:37:43	163	27.230	XAMS	3096833GB00BP6MXD84
16/11/22 14:37:46	867	27.235	XAMS	3097601GB00BP6MXD84
16/11/22 14:37:55	486	27.245	XAMS	3100929GB00BP6MXD84
16/11/22 14:37:57	429	27.250	XAMS	3101441GB00BP6MXD84
16/11/22 14:38:00	24	27.250	XAMS	3102209GB00BP6MXD84
16/11/22 14:38:02	273	27.250	XAMS	3102721GB00BP6MXD84
16/11/22 14:38:02	374	27.250	XAMS	3102465GB00BP6MXD84
16/11/22 14:38:07	603	27.245	XAMS	3103489GB00BP6MXD84
16/11/22 14:38:07	400	27.245	XAMS	3103233GB00BP6MXD84
16/11/22 14:38:07	429	27.245	XAMS	3104001GB00BP6MXD84
16/11/22 14:38:07	436	27.245	XAMS	3103745GB00BP6MXD84
16/11/22 14:38:10	1,053	27.240	XAMS	3105281GB00BP6MXD84
16/11/22 14:38:08	375	27.240	XAMS	3105025GB00BP6MXD84
16/11/22 14:38:10	436	27.240	XAMS	3105793GB00BP6MXD84
16/11/22 14:38:10	429	27.240	XAMS	3105537GB00BP6MXD84
16/11/22 14:38:10	36	27.240	XAMS	3106049GB00BP6MXD84
16/11/22 14:38:11	429	27.235	XAMS	3106561GB00BP6MXD84
16/11/22 14:38:13	1,086	27.230	XAMS	3107585GB00BP6MXD84
16/11/22 14:38:13	46	27.230	XAMS	3107841GB00BP6MXD84
16/11/22 14:38:15	400	27.225	XAMS	3108097GB00BP6MXD84
16/11/22 14:38:35	556	27.205	XAMS	3111937GB00BP6MXD84
16/11/22 14:38:35	10	27.195	XAMS	3115521GB00BP6MXD84
16/11/22 14:38:35	29	27.195	XAMS	3115265GB00BP6MXD84
16/11/22 14:38:35	436	27.195	XAMS	3115777GB00BP6MXD84
16/11/22 14:38:35	160	27.195	XAMS	3116289GB00BP6MXD84
16/11/22 14:38:35	127	27.195	XAMS	3116801GB00BP6MXD84
16/11/22 14:38:35	400	27.195	XAMS	3116033GB00BP6MXD84

16/11/22 14:38:35	200	27.195	XAMS	3116545GB00BP6MXD84
16/11/22 14:38:35	285	27.195	XAMS	3117057GB00BP6MXD84
16/11/22 14:38:35	100	27.195	XAMS	3117313GB00BP6MXD84
16/11/22 14:38:35	200	27.195	XAMS	3117825GB00BP6MXD84
16/11/22 14:38:35	130	27.195	XAMS	3117569GB00BP6MXD84
16/11/22 14:38:59	145	27.205	XAMS	3121921GB00BP6MXD84
16/11/22 14:38:59	267	27.205	XAMS	3121665GB00BP6MXD84
16/11/22 14:39:06	400	27.170	XAMS	3132417GB00BP6MXD84
16/11/22 14:39:06	102	27.170	XAMS	3132673GB00BP6MXD84
16/11/22 14:39:06	400	27.170	XAMS	3132161GB00BP6MXD84
16/11/22 14:39:05	400	27.170	XAMS	3131905GB00BP6MXD84
16/11/22 14:39:04	429	27.175	XAMS	3131137GB00BP6MXD84
16/11/22 14:39:07	400	27.170	XAMS	3133697GB00BP6MXD84
16/11/22 14:39:08	870	27.170	XAMS	3134209GB00BP6MXD84
16/11/22 14:39:07	400	27.170	XAMS	3133953GB00BP6MXD84
16/11/22 14:39:06	250	27.170	XAMS	3133441GB00BP6MXD84
16/11/22 14:39:10	412	27.165	XAMS	3134721GB00BP6MXD84
16/11/22 14:39:15	223	27.180	XAMS	3136513GB00BP6MXD84
16/11/22 14:39:31	400	27.185	XAMS	3138049GB00BP6MXD84
16/11/22 14:39:30	200	27.185	XAMS	3137793GB00BP6MXD84
16/11/22 14:39:31	286	27.185	XAMS	3138305GB00BP6MXD84
16/11/22 14:39:32	200	27.180	XAMS	3138817GB00BP6MXD84
16/11/22 14:39:32	436	27.185	XAMS	3138561GB00BP6MXD84
16/11/22 14:39:39	400	27.190	XAMS	3139585GB00BP6MXD84
16/11/22 14:39:39	230	27.190	XAMS	3139841GB00BP6MXD84
16/11/22 14:39:55	353	27.190	XAMS	3141633GB00BP6MXD84
16/11/22 14:39:55	595	27.190	XAMS	3141377GB00BP6MXD84
16/11/22 14:39:55	995	27.190	XAMS	3141889GB00BP6MXD84
16/11/22 14:39:55	876	27.190	XAMS	3142145GB00BP6MXD84
16/11/22 14:40:16	153	27.200	XAMS	3147265GB00BP6MXD84
16/11/22 14:40:16	878	27.200	XAMS	3147009GB00BP6MXD84
16/11/22 14:40:16	267	27.200	XAMS	3146753GB00BP6MXD84
16/11/22 14:40:17	406	27.205	XAMS	3150849GB00BP6MXD84
16/11/22 14:40:17	400	27.205	XAMS	3151105GB00BP6MXD84
16/11/22 14:40:17	337	27.205	XAMS	3151361GB00BP6MXD84
16/11/22 14:40:17	401	27.205	XAMS	3151617GB00BP6MXD84
16/11/22 14:40:18	625	27.200	XAMS	3152897GB00BP6MXD84
16/11/22 14:40:19	179	27.195	XAMS	3155457GB00BP6MXD84
16/11/22 14:40:19	255	27.195	XAMS	3155201GB00BP6MXD84
16/11/22 14:40:24	1,962	27.200	XAMS	3158529GB00BP6MXD84
16/11/22 14:40:24	1,150	27.200	XAMS	3158785GB00BP6MXD84
16/11/22 14:40:23	436	27.205	XAMS	3157249GB00BP6MXD84
16/11/22 14:40:23	83	27.205	XAMS	3157505GB00BP6MXD84
16/11/22 14:40:24	436	27.180	XAMS	3167233GB00BP6MXD84
16/11/22 14:40:24	429	27.180	XAMS	3166977GB00BP6MXD84
16/11/22 14:40:30	400	27.190	XAMS	3173377GB00BP6MXD84
16/11/22 14:40:30	429	27.190	XAMS	3173633GB00BP6MXD84
16/11/22 14:40:30	173	27.190	XAMS	3173889GB00BP6MXD84

16/11/22 14:40:37	2	27.190	XAMS	3174913GB00BP6MXD84
16/11/22 14:40:37	429	27.190	XAMS	3174657GB00BP6MXD84
16/11/22 14:40:41	429	27.195	XAMS	3175937GB00BP6MXD84
16/11/22 14:40:41	363	27.195	XAMS	3176193GB00BP6MXD84
16/11/22 14:40:42	73	27.195	XAMS	3176449GB00BP6MXD84
16/11/22 14:40:42	31	27.195	XAMS	3176961GB00BP6MXD84
16/11/22 14:40:42	400	27.195	XAMS	3176705GB00BP6MXD84
16/11/22 14:40:45	1,280	27.185	XAMS	3179265GB00BP6MXD84
16/11/22 14:40:45	574	27.185	XAMS	3179521GB00BP6MXD84
16/11/22 14:40:53	403	27.190	XAMS	3181825GB00BP6MXD84
16/11/22 14:40:53	400	27.190	XAMS	3181569GB00BP6MXD84
16/11/22 14:40:53	244	27.190	XAMS	3182081GB00BP6MXD84
16/11/22 14:41:00	9	27.190	XAMS	3182593GB00BP6MXD84
16/11/22 14:41:00	400	27.190	XAMS	3182337GB00BP6MXD84
16/11/22 14:41:00	1,884	27.190	XAMS	3182849GB00BP6MXD84
16/11/22 14:41:03	146	27.185	XAMS	3183361GB00BP6MXD84
16/11/22 14:41:03	400	27.185	XAMS	3183105GB00BP6MXD84
16/11/22 14:41:19	1,813	27.195	XAMS	3187713GB00BP6MXD84
16/11/22 14:41:25	248	27.190	XAMS	3188993GB00BP6MXD84
16/11/22 14:41:25	719	27.190	XAMS	3189249GB00BP6MXD84
16/11/22 14:41:25	19	27.190	XAMS	3189505GB00BP6MXD84
16/11/22 14:41:25	998	27.190	XAMS	3189761GB00BP6MXD84
16/11/22 14:41:30	696	27.185	XAMS	3193345GB00BP6MXD84
16/11/22 14:41:30	400	27.185	XAMS	3193089GB00BP6MXD84
16/11/22 14:41:31	387	27.175	XAMS	3196417GB00BP6MXD84
16/11/22 14:41:30	41	27.175	XAMS	3196161GB00BP6MXD84
16/11/22 14:41:31	217	27.175	XAMS	3196673GB00BP6MXD84
16/11/22 14:41:30	29	27.175	XAMS	3195905GB00BP6MXD84
16/11/22 14:41:31	119	27.175	XAMS	3196929GB00BP6MXD84
16/11/22 14:41:40	189	27.170	XAMS	3198465GB00BP6MXD84
16/11/22 14:41:40	400	27.170	XAMS	3198209GB00BP6MXD84
16/11/22 14:41:52	715	27.170	XAMS	3199233GB00BP6MXD84
16/11/22 14:41:52	461	27.170	XAMS	3200513GB00BP6MXD84
16/11/22 14:42:20	776	27.175	XAMS	3205121GB00BP6MXD84
16/11/22 14:42:20	273	27.175	XAMS	3205377GB00BP6MXD84
16/11/22 14:42:20	604	27.175	XAMS	3205633GB00BP6MXD84
16/11/22 14:42:30	443	27.165	XAMS	3208193GB00BP6MXD84
16/11/22 14:42:30	769	27.165	XAMS	3208449GB00BP6MXD84
16/11/22 14:42:47	100	27.160	XAMS	3211777GB00BP6MXD84
16/11/22 14:42:42	200	27.160	XAMS	3209985GB00BP6MXD84
16/11/22 14:42:47	50	27.160	XAMS	3212289GB00BP6MXD84
16/11/22 14:42:48	480	27.160	XAMS	3212801GB00BP6MXD84
16/11/22 14:42:47	120	27.160	XAMS	3212033GB00BP6MXD84
16/11/22 14:42:47	100	27.160	XAMS	3212545GB00BP6MXD84
16/11/22 14:42:59	130	27.145	XAMS	3218433GB00BP6MXD84
16/11/22 14:42:59	266	27.145	XAMS	3218177GB00BP6MXD84
16/11/22 14:42:59	400	27.145	XAMS	3217921GB00BP6MXD84
16/11/22 14:42:59	980	27.145	XAMS	3218689GB00BP6MXD84

16/11/22 14:43:00	64	27.140	XAMS	3218945GB00BP6MXD84
16/11/22 14:43:00	400	27.140	XAMS	3219201GB00BP6MXD84
16/11/22 14:43:24	100	27.130	XAMS	3223809GB00BP6MXD84
16/11/22 14:43:28	956	27.130	XAMS	3224321GB00BP6MXD84
16/11/22 14:43:28	406	27.130	XAMS	3225345GB00BP6MXD84
16/11/22 14:43:33	1,743	27.140	XAMS	3230209GB00BP6MXD84
16/11/22 14:43:41	200	27.145	XAMS	3236097GB00BP6MXD84
16/11/22 14:43:44	429	27.155	XAMS	3240193GB00BP6MXD84
16/11/22 14:43:44	370	27.155	XAMS	3240449GB00BP6MXD84
16/11/22 14:43:44	336	27.155	XAMS	3239937GB00BP6MXD84
16/11/22 14:43:52	32	27.150	XAMS	3243009GB00BP6MXD84
16/11/22 14:43:52	1,503	27.150	XAMS	3242497GB00BP6MXD84
16/11/22 14:43:52	400	27.150	XAMS	3242753GB00BP6MXD84
16/11/22 14:43:52	635	27.150	XAMS	3243521GB00BP6MXD84
16/11/22 14:44:01	1,108	27.150	XAMS	3250433GB00BP6MXD84
16/11/22 14:44:01	245	27.150	XAMS	3250177GB00BP6MXD84
16/11/22 14:44:00	200	27.150	XAMS	3249409GB00BP6MXD84
16/11/22 14:44:03	99	27.155	XAMS	3251713GB00BP6MXD84
16/11/22 14:44:03	400	27.155	XAMS	3251457GB00BP6MXD84
16/11/22 14:44:08	341	27.150	XAMS	3252481GB00BP6MXD84
16/11/22 14:44:08	1,458	27.150	XAMS	3252737GB00BP6MXD84
16/11/22 14:44:08	557	27.150	XAMS	3252993GB00BP6MXD84
16/11/22 14:44:08	105	27.150	XAMS	3258369GB00BP6MXD84
16/11/22 14:44:08	429	27.150	XAMS	3258113GB00BP6MXD84
16/11/22 14:44:08	51	27.150	XAMS	3257857GB00BP6MXD84
16/11/22 14:44:08	331	27.150	XAMS	3258625GB00BP6MXD84
16/11/22 14:44:08	176	27.150	XAMS	3258881GB00BP6MXD84
16/11/22 14:44:08	429	27.145	XAMS	3262721GB00BP6MXD84
16/11/22 14:44:08	406	27.145	XAMS	3262977GB00BP6MXD84
16/11/22 14:44:09	49	27.140	XAMS	3264257GB00BP6MXD84
16/11/22 14:44:09	200	27.140	XAMS	3263745GB00BP6MXD84
16/11/22 14:44:09	200	27.140	XAMS	3263489GB00BP6MXD84
16/11/22 14:44:09	160	27.140	XAMS	3264001GB00BP6MXD84
16/11/22 14:44:13	400	27.145	XAMS	3269377GB00BP6MXD84
16/11/22 14:44:11	200	27.145	XAMS	3268609GB00BP6MXD84
16/11/22 14:44:13	161	27.145	XAMS	3269889GB00BP6MXD84
16/11/22 14:44:13	400	27.145	XAMS	3269633GB00BP6MXD84
16/11/22 14:44:16	200	27.140	XAMS	3271937GB00BP6MXD84
16/11/22 14:44:29	200	27.160	XAMS	3275777GB00BP6MXD84
16/11/22 14:44:43	100	27.165	XAMS	3277825GB00BP6MXD84
16/11/22 14:44:45	299	27.165	XAMS	3278593GB00BP6MXD84
16/11/22 14:44:43	100	27.165	XAMS	3277569GB00BP6MXD84
16/11/22 14:44:45	299	27.165	XAMS	3278337GB00BP6MXD84
16/11/22 14:44:47	200	27.165	XAMS	3278849GB00BP6MXD84
16/11/22 14:44:49	396	27.165	XAMS	3279361GB00BP6MXD84
16/11/22 14:44:49	1,198	27.165	XAMS	3279105GB00BP6MXD84
16/11/22 14:44:59	134	27.160	XAMS	3281153GB00BP6MXD84
16/11/22 14:44:55	139	27.160	XAMS	3280897GB00BP6MXD84

16/11/22 14:44:59	400	27.160	XAMS	3281665GB00BP6MXD84
16/11/22 14:44:59	66	27.160	XAMS	3281409GB00BP6MXD84
16/11/22 14:45:02	153	27.160	XAMS	3282177GB00BP6MXD84
16/11/22 14:45:04	776	27.160	XAMS	3284737GB00BP6MXD84
16/11/22 14:45:04	352	27.160	XAMS	3285505GB00BP6MXD84
16/11/22 14:45:04	429	27.160	XAMS	3285249GB00BP6MXD84
16/11/22 14:45:06	730	27.150	XAMS	3287809GB00BP6MXD84
16/11/22 14:45:17	1,172	27.150	XAMS	3289089GB00BP6MXD84
16/11/22 14:45:17	400	27.150	XAMS	3288833GB00BP6MXD84
16/11/22 14:45:24	469	27.160	XAMS	3295745GB00BP6MXD84
16/11/22 14:45:43	229	27.190	XAMS	3300353GB00BP6MXD84
16/11/22 14:45:43	400	27.190	XAMS	3299841GB00BP6MXD84
16/11/22 14:45:43	429	27.190	XAMS	3300097GB00BP6MXD84
16/11/22 14:45:47	1,571	27.180	XAMS	3302145GB00BP6MXD84
16/11/22 14:45:47	436	27.180	XAMS	3306241GB00BP6MXD84
16/11/22 14:45:47	40	27.180	XAMS	3306497GB00BP6MXD84
16/11/22 14:45:52	642	27.175	XAMS	3308801GB00BP6MXD84
16/11/22 14:45:48	389	27.180	XAMS	3306753GB00BP6MXD84
16/11/22 14:45:52	996	27.180	XAMS	3307265GB00BP6MXD84
16/11/22 14:45:52	64	27.175	XAMS	3309825GB00BP6MXD84
16/11/22 14:45:53	136	27.175	XAMS	3310081GB00BP6MXD84
16/11/22 14:45:55	436	27.180	XAMS	3310849GB00BP6MXD84
16/11/22 14:45:56	344	27.175	XAMS	3314433GB00BP6MXD84
16/11/22 14:45:56	409	27.175	XAMS	3314177GB00BP6MXD84
16/11/22 14:45:58	255	27.175	XAMS	3315201GB00BP6MXD84
16/11/22 14:45:58	164	27.175	XAMS	3314945GB00BP6MXD84
16/11/22 14:45:58	1,118	27.170	XAMS	3315713GB00BP6MXD84
16/11/22 14:46:04	436	27.165	XAMS	3317249GB00BP6MXD84
16/11/22 14:46:04	284	27.165	XAMS	3317505GB00BP6MXD84
16/11/22 14:46:09	100	27.160	XAMS	3321089GB00BP6MXD84
16/11/22 14:46:09	176	27.160	XAMS	3319553GB00BP6MXD84
16/11/22 14:46:09	120	27.160	XAMS	3320321GB00BP6MXD84
16/11/22 14:46:09	50	27.160	XAMS	3320577GB00BP6MXD84
16/11/22 14:46:09	230	27.160	XAMS	3320833GB00BP6MXD84
16/11/22 14:46:09	237	27.160	XAMS	3321345GB00BP6MXD84
16/11/22 14:46:09	130	27.160	XAMS	3319809GB00BP6MXD84
16/11/22 14:46:09	40	27.160	XAMS	3320065GB00BP6MXD84
16/11/22 14:46:09	110	27.160	XAMS	3322113GB00BP6MXD84
16/11/22 14:46:10	1,287	27.160	XAMS	3322369GB00BP6MXD84
16/11/22 14:46:09	20	27.160	XAMS	3321857GB00BP6MXD84
16/11/22 14:46:09	113	27.160	XAMS	3321601GB00BP6MXD84
16/11/22 14:46:23	110	27.165	XAMS	3327745GB00BP6MXD84
16/11/22 14:46:22	20	27.165	XAMS	3327233GB00BP6MXD84
16/11/22 14:46:22	84	27.165	XAMS	3326465GB00BP6MXD84
16/11/22 14:46:22	70	27.165	XAMS	3326977GB00BP6MXD84
16/11/22 14:46:22	100	27.165	XAMS	3326721GB00BP6MXD84
16/11/22 14:46:23	400	27.165	XAMS	3327489GB00BP6MXD84
16/11/22 14:46:46	200	27.160	XAMS	3334657GB00BP6MXD84

16/11/22 14:46:57	200	27.175	XAMS	3338241GB00BP6MXD84
16/11/22 14:46:57	362	27.175	XAMS	3338497GB00BP6MXD84
16/11/22 14:46:57	436	27.175	XAMS	3338753GB00BP6MXD84
16/11/22 14:46:57	429	27.175	XAMS	3339009GB00BP6MXD84
16/11/22 14:46:57	137	27.175	XAMS	3339265GB00BP6MXD84
16/11/22 14:47:06	200	27.175	XAMS	3339521GB00BP6MXD84
16/11/22 14:47:06	623	27.175	XAMS	3339777GB00BP6MXD84
16/11/22 14:47:06	1,377	27.175	XAMS	3340033GB00BP6MXD84
16/11/22 14:47:07	400	27.175	XAMS	3340289GB00BP6MXD84
16/11/22 14:47:08	221	27.175	XAMS	3340545GB00BP6MXD84
16/11/22 14:47:08	383	27.175	XAMS	3342337GB00BP6MXD84
16/11/22 14:47:08	400	27.175	XAMS	3342081GB00BP6MXD84
16/11/22 14:47:17	1,624	27.170	XAMS	3346177GB00BP6MXD84
16/11/22 14:47:17	445	27.170	XAMS	3346433GB00BP6MXD84
16/11/22 14:47:25	60	27.160	XAMS	3348481GB00BP6MXD84
16/11/22 14:47:25	10	27.160	XAMS	3348993GB00BP6MXD84
16/11/22 14:47:25	20	27.160	XAMS	3348737GB00BP6MXD84
16/11/22 14:47:25	393	27.160	XAMS	3349249GB00BP6MXD84
16/11/22 14:47:32	15	27.150	XAMS	3353345GB00BP6MXD84
16/11/22 14:47:32	429	27.150	XAMS	3353089GB00BP6MXD84
16/11/22 14:47:40	400	27.150	XAMS	3354881GB00BP6MXD84
16/11/22 14:47:40	101	27.150	XAMS	3355137GB00BP6MXD84
16/11/22 14:47:40	490	27.150	XAMS	3355393GB00BP6MXD84
16/11/22 14:47:49	42	27.145	XAMS	3357441GB00BP6MXD84
16/11/22 14:47:49	1,201	27.145	XAMS	3357697GB00BP6MXD84
16/11/22 14:47:49	626	27.145	XAMS	3357953GB00BP6MXD84
16/11/22 14:47:53	200	27.145	XAMS	3363841GB00BP6MXD84
16/11/22 14:47:53	299	27.145	XAMS	3363329GB00BP6MXD84
16/11/22 14:47:53	400	27.145	XAMS	3363585GB00BP6MXD84
16/11/22 14:48:00	164	27.160	XAMS	3367681GB00BP6MXD84
16/11/22 14:48:00	436	27.160	XAMS	3367937GB00BP6MXD84
16/11/22 14:48:00	429	27.160	XAMS	3368193GB00BP6MXD84
16/11/22 14:48:05	1,841	27.160	XAMS	3373313GB00BP6MXD84
16/11/22 14:48:05	438	27.160	XAMS	3373569GB00BP6MXD84
16/11/22 14:48:05	429	27.160	XAMS	3377665GB00BP6MXD84
16/11/22 14:48:05	408	27.160	XAMS	3377921GB00BP6MXD84
16/11/22 14:48:05	185	27.160	XAMS	3378177GB00BP6MXD84
16/11/22 14:48:14	200	27.160	XAMS	3380737GB00BP6MXD84
16/11/22 14:48:13	198	27.160	XAMS	3380481GB00BP6MXD84
16/11/22 14:48:35	51	27.170	XAMS	3388161GB00BP6MXD84
16/11/22 14:48:35	175	27.170	XAMS	3387905GB00BP6MXD84
16/11/22 14:48:35	331	27.170	XAMS	3388673GB00BP6MXD84
16/11/22 14:48:35	200	27.170	XAMS	3388417GB00BP6MXD84
16/11/22 14:48:39	285	27.170	XAMS	3391745GB00BP6MXD84
16/11/22 14:48:53	499	27.170	XAMS	3392001GB00BP6MXD84
16/11/22 14:48:53	572	27.170	XAMS	3392257GB00BP6MXD84
16/11/22 14:49:00	1,773	27.170	XAMS	3393537GB00BP6MXD84
16/11/22 14:49:00	417	27.170	XAMS	3393793GB00BP6MXD84

16/11/22 14:49:00	840	27.170	XAMS	3394817GB00BP6MXD84
16/11/22 14:49:02	136	27.165	XAMS	3395329GB00BP6MXD84
16/11/22 14:49:02	64	27.165	XAMS	3395073GB00BP6MXD84
16/11/22 14:49:13	1	27.185	XAMS	3403265GB00BP6MXD84
16/11/22 14:49:13	429	27.185	XAMS	3403009GB00BP6MXD84
16/11/22 14:49:13	436	27.185	XAMS	3402753GB00BP6MXD84
16/11/22 14:49:13	412	27.185	XAMS	3403521GB00BP6MXD84
16/11/22 14:49:13	389	27.185	XAMS	3402497GB00BP6MXD84
16/11/22 14:49:14	436	27.185	XAMS	3404033GB00BP6MXD84
16/11/22 14:49:14	400	27.185	XAMS	3403777GB00BP6MXD84
16/11/22 14:49:14	383	27.185	XAMS	3404289GB00BP6MXD84
16/11/22 14:49:20	412	27.185	XAMS	3404801GB00BP6MXD84
16/11/22 14:49:20	14	27.185	XAMS	3405313GB00BP6MXD84
16/11/22 14:49:20	429	27.185	XAMS	3405057GB00BP6MXD84
16/11/22 14:49:20	431	27.180	XAMS	3405569GB00BP6MXD84
16/11/22 14:49:20	426	27.180	XAMS	3405825GB00BP6MXD84
16/11/22 14:49:27	1,022	27.175	XAMS	3411201GB00BP6MXD84
16/11/22 14:49:27	637	27.175	XAMS	3411457GB00BP6MXD84
16/11/22 14:49:24	200	27.175	XAMS	3409153GB00BP6MXD84
16/11/22 14:49:27	803	27.175	XAMS	3411713GB00BP6MXD84
16/11/22 14:49:56	433	27.175	XAMS	3416577GB00BP6MXD84
16/11/22 14:49:56	400	27.175	XAMS	3416065GB00BP6MXD84
16/11/22 14:49:56	315	27.175	XAMS	3416321GB00BP6MXD84
16/11/22 14:49:56	866	27.175	XAMS	3416833GB00BP6MXD84
16/11/22 14:49:57	678	27.170	XAMS	3417601GB00BP6MXD84
16/11/22 14:50:05	400	27.155	XAMS	3427585GB00BP6MXD84
16/11/22 14:50:05	1,765	27.155	XAMS	3427841GB00BP6MXD84
16/11/22 14:50:10	55	27.155	XAMS	3430913GB00BP6MXD84
16/11/22 14:50:10	360	27.155	XAMS	3431169GB00BP6MXD84
16/11/22 14:50:20	874	27.150	XAMS	3431937GB00BP6MXD84
16/11/22 14:50:20	365	27.150	XAMS	3432193GB00BP6MXD84
16/11/22 14:50:20	638	27.150	XAMS	3432705GB00BP6MXD84
16/11/22 14:50:20	429	27.150	XAMS	3432449GB00BP6MXD84
16/11/22 14:50:54	999	27.150	XAMS	3437569GB00BP6MXD84
16/11/22 14:50:54	1,820	27.150	XAMS	3438337GB00BP6MXD84
16/11/22 14:50:58	674	27.145	XAMS	3440641GB00BP6MXD84
16/11/22 14:51:03	169	27.135	XAMS	3443713GB00BP6MXD84
16/11/22 14:51:03	409	27.135	XAMS	3443457GB00BP6MXD84
16/11/22 14:51:03	429	27.135	XAMS	3443201GB00BP6MXD84
16/11/22 14:51:11	836	27.135	XAMS	3444481GB00BP6MXD84
16/11/22 14:51:11	400	27.135	XAMS	3444737GB00BP6MXD84
16/11/22 14:51:11	198	27.135	XAMS	3444993GB00BP6MXD84
16/11/22 14:51:11	445	27.135	XAMS	3445505GB00BP6MXD84
16/11/22 14:51:11	2	27.135	XAMS	3445249GB00BP6MXD84
16/11/22 14:51:19	487	27.130	XAMS	3446785GB00BP6MXD84
16/11/22 14:51:27	1,067	27.115	XAMS	3451137GB00BP6MXD84
16/11/22 14:51:34	363	27.115	XAMS	3452161GB00BP6MXD84
16/11/22 14:51:27	200	27.115	XAMS	3451649GB00BP6MXD84

16/11/22 14:51:34	311	27.115	XAMS	3452673GB00BP6MXD84
16/11/22 14:51:35	451	27.115	XAMS	3452929GB00BP6MXD84
16/11/22 14:51:34	37	27.115	XAMS	3452417GB00BP6MXD84
16/11/22 14:51:35	299	27.110	XAMS	3456257GB00BP6MXD84
16/11/22 14:51:42	200	27.110	XAMS	3457025GB00BP6MXD84
16/11/22 14:51:49	840	27.105	XAMS	3457793GB00BP6MXD84
16/11/22 14:51:53	400	27.105	XAMS	3461633GB00BP6MXD84
16/11/22 14:51:58	675	27.110	XAMS	3465985GB00BP6MXD84
16/11/22 14:51:58	698	27.110	XAMS	3466241GB00BP6MXD84
16/11/22 14:51:58	84	27.110	XAMS	3465729GB00BP6MXD84
16/11/22 14:51:58	225	27.110	XAMS	3466497GB00BP6MXD84
16/11/22 14:51:58	1,561	27.110	XAMS	3467009GB00BP6MXD84
16/11/22 14:52:12	566	27.105	XAMS	3469569GB00BP6MXD84
16/11/22 14:52:12	400	27.105	XAMS	3469313GB00BP6MXD84
16/11/22 14:52:12	254	27.105	XAMS	3469057GB00BP6MXD84
16/11/22 14:52:12	414	27.105	XAMS	3469825GB00BP6MXD84
16/11/22 14:52:14	1,485	27.105	XAMS	3470337GB00BP6MXD84
16/11/22 14:52:14	400	27.105	XAMS	3470081GB00BP6MXD84
16/11/22 14:52:23	28	27.095	XAMS	3472385GB00BP6MXD84
16/11/22 14:52:22	400	27.095	XAMS	3472129GB00BP6MXD84
16/11/22 14:52:23	854	27.095	XAMS	3472641GB00BP6MXD84
16/11/22 14:52:35	299	27.095	XAMS	3473665GB00BP6MXD84
16/11/22 14:53:00	402	27.105	XAMS	3481345GB00BP6MXD84
16/11/22 14:53:00	429	27.105	XAMS	3481601GB00BP6MXD84
16/11/22 14:53:00	436	27.105	XAMS	3481857GB00BP6MXD84
16/11/22 14:53:03	383	27.105	XAMS	3482113GB00BP6MXD84
16/11/22 14:53:03	208	27.105	XAMS	3482369GB00BP6MXD84
16/11/22 14:53:07	414	27.105	XAMS	3483137GB00BP6MXD84
16/11/22 14:53:07	400	27.105	XAMS	3484161GB00BP6MXD84
16/11/22 14:53:07	429	27.105	XAMS	3484417GB00BP6MXD84
16/11/22 14:53:07	82	27.105	XAMS	3484673GB00BP6MXD84
16/11/22 14:53:08	55	27.110	XAMS	3485441GB00BP6MXD84
16/11/22 14:53:08	45	27.110	XAMS	3485697GB00BP6MXD84
16/11/22 14:53:12	400	27.110	XAMS	3487745GB00BP6MXD84
16/11/22 14:53:12	309	27.110	XAMS	3488001GB00BP6MXD84
16/11/22 14:53:19	400	27.115	XAMS	3489537GB00BP6MXD84
16/11/22 14:53:19	119	27.115	XAMS	3489793GB00BP6MXD84
16/11/22 14:53:29	1,083	27.125	XAMS	3494145GB00BP6MXD84
16/11/22 14:53:28	400	27.125	XAMS	3493889GB00BP6MXD84
16/11/22 14:53:31	409	27.125	XAMS	3495425GB00BP6MXD84
16/11/22 14:53:31	400	27.125	XAMS	3495169GB00BP6MXD84
16/11/22 14:53:31	397	27.125	XAMS	3495681GB00BP6MXD84
16/11/22 14:53:32	429	27.115	XAMS	3501313GB00BP6MXD84
16/11/22 14:53:32	62	27.115	XAMS	3501825GB00BP6MXD84
16/11/22 14:53:32	172	27.115	XAMS	3501057GB00BP6MXD84
16/11/22 14:53:32	400	27.115	XAMS	3501569GB00BP6MXD84
16/11/22 14:53:36	1,199	27.110	XAMS	3503617GB00BP6MXD84
16/11/22 14:53:36	578	27.110	XAMS	3503873GB00BP6MXD84

16/11/22 14:53:33	407	27.115	XAMS	3502849GB00BP6MXD84
16/11/22 14:53:33	400	27.115	XAMS	3503105GB00BP6MXD84
16/11/22 14:53:33	413	27.115	XAMS	3503361GB00BP6MXD84
16/11/22 14:53:33	164	27.115	XAMS	3502593GB00BP6MXD84
16/11/22 14:53:39	429	27.110	XAMS	3504897GB00BP6MXD84
16/11/22 14:53:39	257	27.110	XAMS	3505153GB00BP6MXD84
16/11/22 14:53:43	299	27.105	XAMS	3505409GB00BP6MXD84
16/11/22 14:53:43	1,083	27.105	XAMS	3505665GB00BP6MXD84
16/11/22 14:53:43	917	27.105	XAMS	3505921GB00BP6MXD84
16/11/22 14:53:43	826	27.105	XAMS	3506177GB00BP6MXD84
16/11/22 14:54:10	400	27.090	XAMS	3510273GB00BP6MXD84
16/11/22 14:54:12	607	27.090	XAMS	3510529GB00BP6MXD84
16/11/22 14:54:50	429	27.095	XAMS	3520257GB00BP6MXD84
16/11/22 14:54:52	514	27.095	XAMS	3521281GB00BP6MXD84
16/11/22 14:54:52	151	27.095	XAMS	3521537GB00BP6MXD84
16/11/22 14:54:57	400	27.100	XAMS	3524865GB00BP6MXD84
16/11/22 14:54:57	168	27.100	XAMS	3525377GB00BP6MXD84
16/11/22 14:54:57	429	27.100	XAMS	3525121GB00BP6MXD84
16/11/22 14:54:57	398	27.100	XAMS	3526145GB00BP6MXD84
16/11/22 14:54:57	150	27.100	XAMS	3526401GB00BP6MXD84
16/11/22 14:54:57	164	27.100	XAMS	3525633GB00BP6MXD84
16/11/22 14:54:57	268	27.100	XAMS	3525889GB00BP6MXD84
16/11/22 14:54:59	400	27.100	XAMS	3529217GB00BP6MXD84
16/11/22 14:54:59	100	27.100	XAMS	3529729GB00BP6MXD84
16/11/22 14:54:59	429	27.100	XAMS	3529473GB00BP6MXD84
16/11/22 14:55:01	400	27.100	XAMS	3529985GB00BP6MXD84
16/11/22 14:55:01	271	27.100	XAMS	3530241GB00BP6MXD84
16/11/22 14:55:03	429	27.100	XAMS	3531265GB00BP6MXD84
16/11/22 14:55:12	200	27.100	XAMS	3533057GB00BP6MXD84
16/11/22 14:55:12	200	27.100	XAMS	3532545GB00BP6MXD84
16/11/22 14:55:12	200	27.100	XAMS	3532801GB00BP6MXD84
16/11/22 14:55:12	299	27.100	XAMS	3532289GB00BP6MXD84
16/11/22 14:55:12	10	27.100	XAMS	3533313GB00BP6MXD84
16/11/22 14:55:12	168	27.100	XAMS	3533569GB00BP6MXD84
16/11/22 14:55:12	32	27.100	XAMS	3533825GB00BP6MXD84
16/11/22 14:55:12	190	27.100	XAMS	3534081GB00BP6MXD84
16/11/22 14:55:25	333	27.110	XAMS	3538433GB00BP6MXD84
16/11/22 14:55:25	400	27.110	XAMS	3538177GB00BP6MXD84
16/11/22 14:55:25	196	27.105	XAMS	3540993GB00BP6MXD84
16/11/22 14:55:25	400	27.105	XAMS	3540737GB00BP6MXD84
16/11/22 14:55:31	429	27.120	XAMS	3546369GB00BP6MXD84
16/11/22 14:55:46	436	27.125	XAMS	3552001GB00BP6MXD84
16/11/22 14:55:46	67	27.125	XAMS	3551745GB00BP6MXD84
16/11/22 14:55:48	429	27.125	XAMS	3552257GB00BP6MXD84
16/11/22 14:55:48	409	27.125	XAMS	3552513GB00BP6MXD84
16/11/22 14:55:50	429	27.125	XAMS	3553537GB00BP6MXD84
16/11/22 14:55:50	436	27.125	XAMS	3553793GB00BP6MXD84
16/11/22 14:55:55	299	27.125	XAMS	3554049GB00BP6MXD84

16/11/22 14:55:56	299	27.125	XAMS	3554305GB00BP6MXD84
16/11/22 14:55:56	824	27.125	XAMS	3554817GB00BP6MXD84
16/11/22 14:55:56	569	27.125	XAMS	3554561GB00BP6MXD84
16/11/22 14:55:56	412	27.125	XAMS	3555329GB00BP6MXD84
16/11/22 14:56:02	1,543	27.125	XAMS	3559169GB00BP6MXD84
16/11/22 14:55:58	368	27.130	XAMS	3558657GB00BP6MXD84
16/11/22 14:55:58	546	27.130	XAMS	3558913GB00BP6MXD84
16/11/22 14:56:02	1,470	27.125	XAMS	3559425GB00BP6MXD84
16/11/22 14:56:02	136	27.125	XAMS	3560705GB00BP6MXD84
16/11/22 14:56:04	690	27.125	XAMS	3560961GB00BP6MXD84
16/11/22 14:56:18	770	27.110	XAMS	3565057GB00BP6MXD84
16/11/22 14:56:18	777	27.110	XAMS	3565313GB00BP6MXD84
16/11/22 14:56:41	102	27.115	XAMS	3572225GB00BP6MXD84
16/11/22 14:56:41	400	27.115	XAMS	3571969GB00BP6MXD84
16/11/22 14:57:17	546	27.125	XAMS	3582977GB00BP6MXD84
16/11/22 14:57:17	340	27.125	XAMS	3583489GB00BP6MXD84
16/11/22 14:57:17	554	27.125	XAMS	3583233GB00BP6MXD84
16/11/22 14:57:21	119	27.125	XAMS	3584257GB00BP6MXD84
16/11/22 14:57:21	126	27.125	XAMS	3584001GB00BP6MXD84
16/11/22 14:57:21	164	27.125	XAMS	3583745GB00BP6MXD84
16/11/22 14:57:29	162	27.125	XAMS	3585793GB00BP6MXD84
16/11/22 14:57:27	299	27.125	XAMS	3585537GB00BP6MXD84
16/11/22 14:57:29	502	27.125	XAMS	3586817GB00BP6MXD84
16/11/22 14:57:29	161	27.125	XAMS	3587585GB00BP6MXD84
16/11/22 14:57:29	400	27.125	XAMS	3587329GB00BP6MXD84
16/11/22 14:57:41	525	27.135	XAMS	3592705GB00BP6MXD84
16/11/22 14:57:41	582	27.135	XAMS	3592961GB00BP6MXD84
16/11/22 14:57:45	782	27.130	XAMS	3595265GB00BP6MXD84
16/11/22 14:57:45	841	27.130	XAMS	3595521GB00BP6MXD84
16/11/22 14:58:04	576	27.125	XAMS	3596545GB00BP6MXD84
16/11/22 14:58:08	200	27.125	XAMS	3601921GB00BP6MXD84
16/11/22 14:58:08	345	27.125	XAMS	3602177GB00BP6MXD84
16/11/22 14:58:25	1,063	27.130	XAMS	3604481GB00BP6MXD84
16/11/22 14:58:25	543	27.130	XAMS	3604737GB00BP6MXD84
16/11/22 14:58:29	635	27.130	XAMS	3608065GB00BP6MXD84
16/11/22 14:59:02	76	27.130	XAMS	3616257GB00BP6MXD84
16/11/22 14:59:02	40	27.130	XAMS	3617537GB00BP6MXD84
16/11/22 14:59:02	130	27.130	XAMS	3618305GB00BP6MXD84
16/11/22 14:59:03	700	27.130	XAMS	3619073GB00BP6MXD84
16/11/22 14:59:03	400	27.130	XAMS	3618817GB00BP6MXD84
16/11/22 14:59:02	150	27.130	XAMS	3617793GB00BP6MXD84
16/11/22 14:59:02	110	27.130	XAMS	3618049GB00BP6MXD84
16/11/22 14:59:02	124	27.130	XAMS	3618561GB00BP6MXD84
16/11/22 14:59:02	179	27.135	XAMS	3616001GB00BP6MXD84
16/11/22 14:59:02	400	27.135	XAMS	3615745GB00BP6MXD84
16/11/22 14:59:17	1,463	27.130	XAMS	3622657GB00BP6MXD84
16/11/22 14:59:17	889	27.130	XAMS	3622913GB00BP6MXD84
16/11/22 14:59:26	388	27.110	XAMS	3633153GB00BP6MXD84

16/11/22 14:59:26	196	27.110	XAMS	3632897GB00BP6MXD84
16/11/22 15:00:11	524	27.115	XAMS	3656193GB00BP6MXD84
16/11/22 15:00:11	1,219	27.115	XAMS	3655937GB00BP6MXD84
16/11/22 15:00:11	1,333	27.115	XAMS	3656449GB00BP6MXD84
16/11/22 15:00:32	1,277	27.105	XAMS	3664641GB00BP6MXD84
16/11/22 15:00:54	400	27.105	XAMS	3666945GB00BP6MXD84
16/11/22 15:00:54	820	27.105	XAMS	3667201GB00BP6MXD84
16/11/22 15:00:54	1,398	27.105	XAMS	3667457GB00BP6MXD84
16/11/22 15:01:17	421	27.115	XAMS	3672577GB00BP6MXD84
16/11/22 15:01:41	375	27.110	XAMS	3674113GB00BP6MXD84
16/11/22 15:01:34	299	27.110	XAMS	3673857GB00BP6MXD84
16/11/22 15:01:41	411	27.110	XAMS	3674369GB00BP6MXD84
16/11/22 15:01:41	190	27.110	XAMS	3675137GB00BP6MXD84
16/11/22 15:01:41	411	27.110	XAMS	3674881GB00BP6MXD84
16/11/22 15:01:41	264	27.110	XAMS	3674625GB00BP6MXD84
16/11/22 15:01:41	187	27.110	XAMS	3676673GB00BP6MXD84
16/11/22 15:01:41	382	27.110	XAMS	3676161GB00BP6MXD84
16/11/22 15:01:41	296	27.110	XAMS	3676417GB00BP6MXD84
16/11/22 15:01:41	585	27.110	XAMS	3676929GB00BP6MXD84
16/11/22 15:02:08	400	27.105	XAMS	3684353GB00BP6MXD84
16/11/22 15:02:09	700	27.105	XAMS	3684609GB00BP6MXD84
16/11/22 15:02:09	1,497	27.105	XAMS	3684865GB00BP6MXD84
16/11/22 15:02:17	90	27.100	XAMS	3686913GB00BP6MXD84
16/11/22 15:02:17	435	27.100	XAMS	3687425GB00BP6MXD84
16/11/22 15:02:27	400	27.095	XAMS	3688193GB00BP6MXD84
16/11/22 15:02:27	42	27.095	XAMS	3688449GB00BP6MXD84
16/11/22 15:02:27	478	27.095	XAMS	3688705GB00BP6MXD84
16/11/22 15:03:11	368	27.120	XAMS	3697409GB00BP6MXD84
16/11/22 15:03:11	64	27.120	XAMS	3697921GB00BP6MXD84
16/11/22 15:03:11	58	27.120	XAMS	3697665GB00BP6MXD84
16/11/22 15:03:40	19	27.160	XAMS	3704321GB00BP6MXD84
16/11/22 15:03:40	400	27.160	XAMS	3704065GB00BP6MXD84
16/11/22 15:03:47	173	27.160	XAMS	3706113GB00BP6MXD84
16/11/22 15:03:47	526	27.160	XAMS	3705857GB00BP6MXD84
16/11/22 15:03:47	391	27.155	XAMS	3708417GB00BP6MXD84
16/11/22 15:03:47	214	27.155	XAMS	3708673GB00BP6MXD84
16/11/22 15:04:09	254	27.185	XAMS	3714561GB00BP6MXD84
16/11/22 15:04:09	229	27.185	XAMS	3714817GB00BP6MXD84
16/11/22 15:04:11	349	27.180	XAMS	3718145GB00BP6MXD84
16/11/22 15:04:11	400	27.185	XAMS	3716353GB00BP6MXD84
16/11/22 15:04:11	81	27.185	XAMS	3716609GB00BP6MXD84
16/11/22 15:04:11	465	27.185	XAMS	3718401GB00BP6MXD84
16/11/22 15:04:11	546	27.180	XAMS	3718913GB00BP6MXD84
16/11/22 15:04:11	45	27.180	XAMS	3719169GB00BP6MXD84
16/11/22 15:04:21	457	27.175	XAMS	3721985GB00BP6MXD84
16/11/22 15:04:21	935	27.175	XAMS	3722241GB00BP6MXD84
16/11/22 15:04:16	77	27.180	XAMS	3720193GB00BP6MXD84
16/11/22 15:04:16	368	27.180	XAMS	3719937GB00BP6MXD84

16/11/22 15:04:20	404	27.180	XAMS	3720705GB00BP6MXD84
16/11/22 15:04:21	400	27.175	XAMS	3723265GB00BP6MXD84
16/11/22 15:04:21	190	27.175	XAMS	3723777GB00BP6MXD84
16/11/22 15:04:21	546	27.175	XAMS	3723521GB00BP6MXD84
16/11/22 15:04:35	400	27.175	XAMS	3724033GB00BP6MXD84
16/11/22 15:04:52	400	27.190	XAMS	3728129GB00BP6MXD84
16/11/22 15:04:51	40	27.195	XAMS	3727873GB00BP6MXD84
16/11/22 15:04:51	400	27.195	XAMS	3727617GB00BP6MXD84
16/11/22 15:04:54	400	27.180	XAMS	3728385GB00BP6MXD84
16/11/22 15:04:54	4	27.180	XAMS	3728641GB00BP6MXD84
16/11/22 15:05:00	400	27.175	XAMS	3729153GB00BP6MXD84
16/11/22 15:05:03	555	27.175	XAMS	3729409GB00BP6MXD84
16/11/22 15:05:03	632	27.175	XAMS	3729921GB00BP6MXD84
16/11/22 15:05:03	400	27.175	XAMS	3729665GB00BP6MXD84
16/11/22 15:05:03	159	27.175	XAMS	3730433GB00BP6MXD84
16/11/22 15:05:03	1,249	27.175	XAMS	3730177GB00BP6MXD84
16/11/22 15:05:43	400	27.175	XAMS	3735297GB00BP6MXD84
16/11/22 15:05:43	400	27.175	XAMS	3735553GB00BP6MXD84
16/11/22 15:05:48	1,049	27.175	XAMS	3738369GB00BP6MXD84
16/11/22 15:05:48	800	27.175	XAMS	3738625GB00BP6MXD84
16/11/22 15:05:48	269	27.180	XAMS	3738113GB00BP6MXD84
16/11/22 15:05:48	400	27.180	XAMS	3737857GB00BP6MXD84
16/11/22 15:06:30	15	27.185	XAMS	3750401GB00BP6MXD84
16/11/22 15:06:44	1,008	27.200	XAMS	3752449GB00BP6MXD84
16/11/22 15:06:44	191	27.200	XAMS	3752705GB00BP6MXD84
16/11/22 15:06:44	487	27.200	XAMS	3752961GB00BP6MXD84
16/11/22 15:06:48	400	27.195	XAMS	3755521GB00BP6MXD84
16/11/22 15:06:53	378	27.200	XAMS	3757313GB00BP6MXD84
16/11/22 15:06:53	100	27.200	XAMS	3757057GB00BP6MXD84
16/11/22 15:06:55	400	27.175	XAMS	3760897GB00BP6MXD84
16/11/22 15:07:01	827	27.180	XAMS	3761665GB00BP6MXD84
16/11/22 15:07:04	400	27.170	XAMS	3762689GB00BP6MXD84
16/11/22 15:07:05	1,140	27.170	XAMS	3762945GB00BP6MXD84
16/11/22 15:07:05	381	27.170	XAMS	3763713GB00BP6MXD84
16/11/22 15:07:05	400	27.170	XAMS	3763457GB00BP6MXD84
16/11/22 15:07:07	537	27.165	XAMS	3764993GB00BP6MXD84
16/11/22 15:07:07	629	27.165	XAMS	3765249GB00BP6MXD84
16/11/22 15:07:19	86	27.145	XAMS	3765761GB00BP6MXD84
16/11/22 15:07:21	400	27.145	XAMS	3766017GB00BP6MXD84
16/11/22 15:07:21	180	27.145	XAMS	3766273GB00BP6MXD84
16/11/22 15:07:21	443	27.145	XAMS	3766529GB00BP6MXD84
16/11/22 15:07:42	671	27.150	XAMS	3773441GB00BP6MXD84
16/11/22 15:07:44	100	27.140	XAMS	3774209GB00BP6MXD84
16/11/22 15:07:45	100	27.140	XAMS	3774465GB00BP6MXD84
16/11/22 15:07:59	1,049	27.150	XAMS	3775233GB00BP6MXD84
16/11/22 15:08:18	461	27.170	XAMS	3781633GB00BP6MXD84
16/11/22 15:08:18	477	27.170	XAMS	3781889GB00BP6MXD84
16/11/22 15:08:29	60	27.170	XAMS	3782913GB00BP6MXD84

16/11/22 15:08:29	200	27.170	XAMS	3783425GB00BP6MXD84
16/11/22 15:08:29	140	27.170	XAMS	3783169GB00BP6MXD84
16/11/22 15:08:32	668	27.170	XAMS	3783937GB00BP6MXD84
16/11/22 15:08:32	1,325	27.170	XAMS	3784961GB00BP6MXD84
16/11/22 15:08:48	400	27.165	XAMS	3788801GB00BP6MXD84
16/11/22 15:08:48	400	27.165	XAMS	3789057GB00BP6MXD84
16/11/22 15:08:48	149	27.165	XAMS	3789313GB00BP6MXD84
16/11/22 15:08:52	647	27.150	XAMS	3798273GB00BP6MXD84
16/11/22 15:08:59	450	27.140	XAMS	3799041GB00BP6MXD84
16/11/22 15:09:20	400	27.150	XAMS	3802113GB00BP6MXD84
16/11/22 15:09:20	581	27.150	XAMS	3802369GB00BP6MXD84
16/11/22 15:09:20	829	27.150	XAMS	3802625GB00BP6MXD84
16/11/22 15:09:34	400	27.145	XAMS	3803905GB00BP6MXD84
16/11/22 15:09:35	476	27.145	XAMS	3804161GB00BP6MXD84
16/11/22 15:09:36	64	27.135	XAMS	3804417GB00BP6MXD84
16/11/22 15:10:00	510	27.165	XAMS	3808769GB00BP6MXD84
16/11/22 15:10:13	400	27.170	XAMS	3812865GB00BP6MXD84
16/11/22 15:10:13	170	27.170	XAMS	3813121GB00BP6MXD84
16/11/22 15:10:19	537	27.170	XAMS	3813377GB00BP6MXD84
16/11/22 15:10:19	29	27.170	XAMS	3813633GB00BP6MXD84
16/11/22 15:10:35	276	27.170	XAMS	3815937GB00BP6MXD84
16/11/22 15:10:35	1,567	27.170	XAMS	3815681GB00BP6MXD84
16/11/22 15:10:35	261	27.170	XAMS	3816193GB00BP6MXD84
16/11/22 15:10:35	791	27.170	XAMS	3816449GB00BP6MXD84
16/11/22 15:10:36	1,567	27.165	XAMS	3817217GB00BP6MXD84
16/11/22 15:10:42	400	27.160	XAMS	3817473GB00BP6MXD84
16/11/22 15:10:42	112	27.160	XAMS	3817729GB00BP6MXD84
16/11/22 15:11:12	749	27.160	XAMS	3822593GB00BP6MXD84
16/11/22 15:11:12	47	27.160	XAMS	3822849GB00BP6MXD84
16/11/22 15:11:12	583	27.160	XAMS	3823105GB00BP6MXD84
16/11/22 15:11:27	854	27.150	XAMS	3827457GB00BP6MXD84
16/11/22 15:11:57	1,363	27.145	XAMS	3830273GB00BP6MXD84
16/11/22 15:11:57	103	27.145	XAMS	3830529GB00BP6MXD84
16/11/22 15:11:57	1,505	27.145	XAMS	3830785GB00BP6MXD84
16/11/22 15:12:19	438	27.140	XAMS	3832577GB00BP6MXD84
16/11/22 15:12:19	400	27.140	XAMS	3833089GB00BP6MXD84
16/11/22 15:12:19	262	27.140	XAMS	3832833GB00BP6MXD84
16/11/22 15:12:36	785	27.140	XAMS	3835905GB00BP6MXD84
16/11/22 15:12:36	339	27.140	XAMS	3836417GB00BP6MXD84
16/11/22 15:12:36	919	27.140	XAMS	3836161GB00BP6MXD84
16/11/22 15:12:57	1,022	27.135	XAMS	3840257GB00BP6MXD84
16/11/22 15:12:57	281	27.135	XAMS	3840513GB00BP6MXD84
16/11/22 15:13:02	648	27.130	XAMS	3841281GB00BP6MXD84
16/11/22 15:13:33	386	27.110	XAMS	3845121GB00BP6MXD84
16/11/22 15:13:44	259	27.120	XAMS	3848705GB00BP6MXD84
16/11/22 15:13:44	731	27.120	XAMS	3848961GB00BP6MXD84
16/11/22 15:13:44	1,307	27.120	XAMS	3849217GB00BP6MXD84
16/11/22 15:13:49	162	27.115	XAMS	3850241GB00BP6MXD84

16/11/22 15:13:49	252	27.115	XAMS	3849985GB00BP6MXD84
16/11/22 15:13:54	714	27.115	XAMS	3852545GB00BP6MXD84
16/11/22 15:13:54	453	27.115	XAMS	3852801GB00BP6MXD84
16/11/22 15:14:48	400	27.120	XAMS	3861761GB00BP6MXD84
16/11/22 15:14:48	537	27.120	XAMS	3862017GB00BP6MXD84
16/11/22 15:14:48	546	27.120	XAMS	3862273GB00BP6MXD84
16/11/22 15:15:01	523	27.120	XAMS	3863297GB00BP6MXD84
16/11/22 15:15:01	418	27.120	XAMS	3864065GB00BP6MXD84
16/11/22 15:15:01	151	27.120	XAMS	3863809GB00BP6MXD84
16/11/22 15:15:01	199	27.120	XAMS	3863553GB00BP6MXD84
16/11/22 15:15:01	400	27.120	XAMS	3864577GB00BP6MXD84
16/11/22 15:15:01	381	27.120	XAMS	3864321GB00BP6MXD84
16/11/22 15:15:02	385	27.120	XAMS	3864833GB00BP6MXD84
16/11/22 15:15:10	400	27.125	XAMS	3868673GB00BP6MXD84
16/11/22 15:15:12	400	27.125	XAMS	3868929GB00BP6MXD84
16/11/22 15:15:41	546	27.145	XAMS	3875073GB00BP6MXD84
16/11/22 15:15:41	121	27.145	XAMS	3875329GB00BP6MXD84
16/11/22 15:15:41	416	27.145	XAMS	3875585GB00BP6MXD84
16/11/22 15:15:41	249	27.145	XAMS	3875841GB00BP6MXD84
16/11/22 15:15:56	1,314	27.140	XAMS	3877889GB00BP6MXD84
16/11/22 15:15:56	1,109	27.140	XAMS	3878145GB00BP6MXD84
16/11/22 15:16:04	130	27.140	XAMS	3879681GB00BP6MXD84
16/11/22 15:16:04	546	27.140	XAMS	3879425GB00BP6MXD84
16/11/22 15:16:20	400	27.140	XAMS	3880961GB00BP6MXD84
16/11/22 15:16:20	45	27.140	XAMS	3881217GB00BP6MXD84
16/11/22 15:16:20	455	27.140	XAMS	3881473GB00BP6MXD84
16/11/22 15:16:24	148	27.140	XAMS	3882241GB00BP6MXD84
16/11/22 15:16:24	8	27.140	XAMS	3882497GB00BP6MXD84
16/11/22 15:16:24	300	27.140	XAMS	3881985GB00BP6MXD84
16/11/22 15:17:03	948	27.140	XAMS	3887617GB00BP6MXD84
16/11/22 15:17:03	224	27.140	XAMS	3887873GB00BP6MXD84
16/11/22 15:17:03	421	27.140	XAMS	3888129GB00BP6MXD84
16/11/22 15:17:01	100	27.145	XAMS	3886849GB00BP6MXD84
16/11/22 15:17:01	303	27.145	XAMS	3887105GB00BP6MXD84
16/11/22 15:17:06	400	27.135	XAMS	3889665GB00BP6MXD84
16/11/22 15:17:03	442	27.140	XAMS	3889409GB00BP6MXD84
16/11/22 15:17:03	79	27.140	XAMS	3889153GB00BP6MXD84
16/11/22 15:17:03	164	27.140	XAMS	3888897GB00BP6MXD84
16/11/22 15:17:09	209	27.135	XAMS	3890945GB00BP6MXD84
16/11/22 15:17:20	568	27.145	XAMS	3891969GB00BP6MXD84
16/11/22 15:17:20	56	27.145	XAMS	3892737GB00BP6MXD84
16/11/22 15:17:20	400	27.145	XAMS	3892481GB00BP6MXD84
16/11/22 15:17:20	5	27.145	XAMS	3892225GB00BP6MXD84
16/11/22 15:17:32	282	27.140	XAMS	3894529GB00BP6MXD84
16/11/22 15:17:32	404	27.140	XAMS	3894273GB00BP6MXD84
16/11/22 15:17:59	969	27.140	XAMS	3897345GB00BP6MXD84
16/11/22 15:17:59	979	27.140	XAMS	3897601GB00BP6MXD84
16/11/22 15:18:09	400	27.140	XAMS	3900673GB00BP6MXD84

16/11/22 15:18:45	222	27.145	XAMS	3903233GB00BP6MXD84
16/11/22 15:18:41	400	27.145	XAMS	3902977GB00BP6MXD84
16/11/22 15:18:46	475	27.145	XAMS	3903489GB00BP6MXD84
16/11/22 15:18:46	746	27.145	XAMS	3903745GB00BP6MXD84
16/11/22 15:18:46	448	27.145	XAMS	3904001GB00BP6MXD84
16/11/22 15:18:46	89	27.145	XAMS	3904257GB00BP6MXD84
16/11/22 15:18:46	546	27.145	XAMS	3904513GB00BP6MXD84
16/11/22 15:18:46	159	27.145	XAMS	3904769GB00BP6MXD84
16/11/22 15:18:56	199	27.140	XAMS	3905793GB00BP6MXD84
16/11/22 15:19:07	384	27.145	XAMS	3906817GB00BP6MXD84
16/11/22 15:19:07	367	27.145	XAMS	3907073GB00BP6MXD84
16/11/22 15:19:07	232	27.145	XAMS	3907585GB00BP6MXD84
16/11/22 15:19:07	255	27.145	XAMS	3907329GB00BP6MXD84
16/11/22 15:19:22	433	27.145	XAMS	3908097GB00BP6MXD84
16/11/22 15:19:22	24	27.145	XAMS	3910145GB00BP6MXD84
16/11/22 15:19:22	399	27.145	XAMS	3909889GB00BP6MXD84
16/11/22 15:19:44	734	27.155	XAMS	3913729GB00BP6MXD84
16/11/22 15:19:44	423	27.155	XAMS	3913985GB00BP6MXD84
16/11/22 15:19:44	356	27.155	XAMS	3917569GB00BP6MXD84
16/11/22 15:19:44	400	27.155	XAMS	3917313GB00BP6MXD84
16/11/22 15:19:52	143	27.145	XAMS	3920641GB00BP6MXD84
16/11/22 15:19:52	799	27.145	XAMS	3920385GB00BP6MXD84
16/11/22 15:20:10	120	27.155	XAMS	3925761GB00BP6MXD84
16/11/22 15:20:29	400	27.165	XAMS	3928065GB00BP6MXD84
16/11/22 15:20:29	546	27.165	XAMS	3927809GB00BP6MXD84
16/11/22 15:21:00	299	27.165	XAMS	3931649GB00BP6MXD84
16/11/22 15:20:55	307	27.165	XAMS	3931393GB00BP6MXD84
16/11/22 15:21:04	130	27.165	XAMS	3932929GB00BP6MXD84
16/11/22 15:21:04	400	27.165	XAMS	3932417GB00BP6MXD84
16/11/22 15:21:04	47	27.165	XAMS	3932673GB00BP6MXD84
16/11/22 15:21:01	299	27.165	XAMS	3931905GB00BP6MXD84
16/11/22 15:21:04	675	27.165	XAMS	3932161GB00BP6MXD84
16/11/22 15:21:05	325	27.160	XAMS	3933953GB00BP6MXD84
16/11/22 15:21:05	400	27.160	XAMS	3933697GB00BP6MXD84
16/11/22 15:21:05	212	27.160	XAMS	3934721GB00BP6MXD84
16/11/22 15:21:05	400	27.160	XAMS	3934465GB00BP6MXD84
16/11/22 15:21:05	75	27.160	XAMS	3934209GB00BP6MXD84
16/11/22 15:21:32	537	27.160	XAMS	3938561GB00BP6MXD84
16/11/22 15:21:34	653	27.150	XAMS	3942145GB00BP6MXD84
16/11/22 15:21:36	364	27.150	XAMS	3942401GB00BP6MXD84
16/11/22 15:21:36	679	27.150	XAMS	3942657GB00BP6MXD84
16/11/22 15:22:06	5	27.145	XAMS	3944705GB00BP6MXD84
16/11/22 15:22:05	400	27.145	XAMS	3944449GB00BP6MXD84
16/11/22 15:22:06	434	27.145	XAMS	3944961GB00BP6MXD84
16/11/22 15:22:06	57	27.145	XAMS	3945729GB00BP6MXD84
16/11/22 15:22:06	537	27.145	XAMS	3945473GB00BP6MXD84
16/11/22 15:22:06	440	27.145	XAMS	3945985GB00BP6MXD84
16/11/22 15:22:22	510	27.135	XAMS	3947777GB00BP6MXD84

16/11/22 15:22:22	400	27.135	XAMS	3947521GB00BP6MXD84
16/11/22 15:22:22	473	27.135	XAMS	3948033GB00BP6MXD84
16/11/22 15:22:34	730	27.130	XAMS	3949057GB00BP6MXD84
16/11/22 15:22:38	1	27.125	XAMS	3949569GB00BP6MXD84
16/11/22 15:22:38	46	27.125	XAMS	3950081GB00BP6MXD84
16/11/22 15:22:38	400	27.125	XAMS	3949825GB00BP6MXD84
16/11/22 15:22:52	689	27.115	XAMS	3951617GB00BP6MXD84
16/11/22 15:23:17	235	27.120	XAMS	3954945GB00BP6MXD84
16/11/22 15:23:17	354	27.120	XAMS	3955201GB00BP6MXD84
16/11/22 15:23:19	405	27.120	XAMS	3955457GB00BP6MXD84
16/11/22 15:24:03	19	27.150	XAMS	3960833GB00BP6MXD84
16/11/22 15:24:09	370	27.155	XAMS	3961601GB00BP6MXD84
16/11/22 15:24:09	248	27.155	XAMS	3961345GB00BP6MXD84
16/11/22 15:24:09	546	27.155	XAMS	3962113GB00BP6MXD84
16/11/22 15:24:09	30	27.155	XAMS	3961857GB00BP6MXD84
16/11/22 15:24:09	444	27.155	XAMS	3962369GB00BP6MXD84
16/11/22 15:24:35	400	27.155	XAMS	3963137GB00BP6MXD84
16/11/22 15:24:35	211	27.155	XAMS	3963393GB00BP6MXD84
16/11/22 15:24:35	779	27.155	XAMS	3963649GB00BP6MXD84
16/11/22 15:24:35	546	27.155	XAMS	3963905GB00BP6MXD84
16/11/22 15:24:35	54	27.155	XAMS	3964161GB00BP6MXD84
16/11/22 15:24:35	537	27.155	XAMS	3965185GB00BP6MXD84
16/11/22 15:24:35	546	27.155	XAMS	3964929GB00BP6MXD84
16/11/22 15:24:36	85	27.155	XAMS	3965441GB00BP6MXD84
16/11/22 15:24:35	401	27.155	XAMS	3964417GB00BP6MXD84
16/11/22 15:24:35	412	27.155	XAMS	3964673GB00BP6MXD84
16/11/22 15:24:41	400	27.150	XAMS	3966977GB00BP6MXD84
16/11/22 15:24:41	159	27.150	XAMS	3967233GB00BP6MXD84
16/11/22 15:24:39	23	27.150	XAMS	3966721GB00BP6MXD84
16/11/22 15:25:14	164	27.170	XAMS	3969537GB00BP6MXD84
16/11/22 15:25:14	273	27.170	XAMS	3969793GB00BP6MXD84
16/11/22 15:25:38	1,005	27.170	XAMS	3972865GB00BP6MXD84
16/11/22 15:25:38	1,214	27.170	XAMS	3974401GB00BP6MXD84
16/11/22 15:25:38	546	27.170	XAMS	3974657GB00BP6MXD84
16/11/22 15:25:37	546	27.175	XAMS	3972353GB00BP6MXD84
16/11/22 15:25:37	381	27.175	XAMS	3972609GB00BP6MXD84
16/11/22 15:26:01	1,199	27.170	XAMS	3977473GB00BP6MXD84
16/11/22 15:26:01	478	27.170	XAMS	3977729GB00BP6MXD84
16/11/22 15:26:01	426	27.170	XAMS	3977985GB00BP6MXD84
16/11/22 15:26:16	271	27.160	XAMS	3982593GB00BP6MXD84
16/11/22 15:26:16	205	27.160	XAMS	3982337GB00BP6MXD84
16/11/22 15:26:20	400	27.150	XAMS	3984897GB00BP6MXD84
16/11/22 15:26:58	964	27.150	XAMS	3985921GB00BP6MXD84
16/11/22 15:26:58	550	27.150	XAMS	3986177GB00BP6MXD84
16/11/22 15:26:58	545	27.150	XAMS	3987969GB00BP6MXD84
16/11/22 15:26:58	374	27.150	XAMS	3988481GB00BP6MXD84
16/11/22 15:26:58	1	27.150	XAMS	3988225GB00BP6MXD84
16/11/22 15:26:58	400	27.150	XAMS	3988737GB00BP6MXD84

16/11/22 15:27:17	415	27.150	XAMS	3989761GB00BP6MXD84
16/11/22 15:27:27	31	27.150	XAMS	3990017GB00BP6MXD84
16/11/22 15:27:27	337	27.150	XAMS	3990785GB00BP6MXD84
16/11/22 15:27:27	86	27.150	XAMS	3990529GB00BP6MXD84
16/11/22 15:27:27	428	27.150	XAMS	3991297GB00BP6MXD84
16/11/22 15:27:27	537	27.150	XAMS	3991041GB00BP6MXD84
16/11/22 15:27:40	108	27.145	XAMS	3992321GB00BP6MXD84
16/11/22 15:27:47	302	27.145	XAMS	3992577GB00BP6MXD84
16/11/22 15:27:47	389	27.145	XAMS	3992833GB00BP6MXD84
16/11/22 15:27:47	87	27.145	XAMS	3993089GB00BP6MXD84
16/11/22 15:28:15	1,424	27.145	XAMS	3996417GB00BP6MXD84
16/11/22 15:28:15	192	27.145	XAMS	3996673GB00BP6MXD84
16/11/22 15:28:15	1,521	27.145	XAMS	3996929GB00BP6MXD84
16/11/22 15:29:06	219	27.135	XAMS	4000001GB00BP6MXD84
16/11/22 15:28:49	400	27.135	XAMS	3998721GB00BP6MXD84
16/11/22 15:29:15	455	27.135	XAMS	4001281GB00BP6MXD84
16/11/22 15:29:06	184	27.140	XAMS	3999745GB00BP6MXD84
16/11/22 15:29:06	93	27.140	XAMS	3999233GB00BP6MXD84
16/11/22 15:29:06	159	27.140	XAMS	3999489GB00BP6MXD84
16/11/22 15:29:15	956	27.135	XAMS	4002049GB00BP6MXD84
16/11/22 15:29:15	383	27.135	XAMS	4002817GB00BP6MXD84
16/11/22 15:29:26	479	27.135	XAMS	4003841GB00BP6MXD84
16/11/22 15:29:26	490	27.135	XAMS	4004353GB00BP6MXD84
16/11/22 15:29:48	669	27.140	XAMS	4011009GB00BP6MXD84
16/11/22 15:29:48	18	27.140	XAMS	4011265GB00BP6MXD84
16/11/22 15:29:48	1,138	27.140	XAMS	4011521GB00BP6MXD84
16/11/22 15:30:21	211	27.150	XAMS	4026113GB00BP6MXD84
16/11/22 15:30:21	1,118	27.150	XAMS	4026369GB00BP6MXD84
16/11/22 15:30:21	542	27.150	XAMS	4026625GB00BP6MXD84
16/11/22 15:30:22	537	27.145	XAMS	4027649GB00BP6MXD84
16/11/22 15:30:22	227	27.145	XAMS	4027905GB00BP6MXD84
16/11/22 15:30:22	133	27.145	XAMS	4028673GB00BP6MXD84
16/11/22 15:30:22	181	27.145	XAMS	4028161GB00BP6MXD84
16/11/22 15:30:22	400	27.145	XAMS	4028417GB00BP6MXD84
16/11/22 15:31:26	428	27.165	XAMS	4046081GB00BP6MXD84
16/11/22 15:31:39	400	27.170	XAMS	4048129GB00BP6MXD84
16/11/22 15:31:39	163	27.170	XAMS	4048641GB00BP6MXD84
16/11/22 15:31:36	34	27.170	XAMS	4047873GB00BP6MXD84
16/11/22 15:31:39	1,399	27.170	XAMS	4048385GB00BP6MXD84
16/11/22 15:31:39	1,301	27.170	XAMS	4048897GB00BP6MXD84
16/11/22 15:31:44	498	27.165	XAMS	4050177GB00BP6MXD84
16/11/22 15:32:03	528	27.160	XAMS	4051969GB00BP6MXD84
16/11/22 15:32:05	400	27.160	XAMS	4052481GB00BP6MXD84
16/11/22 15:32:12	89	27.160	XAMS	4052737GB00BP6MXD84
16/11/22 15:32:12	70	27.160	XAMS	4052993GB00BP6MXD84
16/11/22 15:32:03	12	27.160	XAMS	4052225GB00BP6MXD84
16/11/22 15:32:12	330	27.160	XAMS	4053249GB00BP6MXD84
16/11/22 15:32:12	16	27.160	XAMS	4053505GB00BP6MXD84

16/11/22 15:32:12	169	27.160	XAMS	4053761GB00BP6MXD84
16/11/22 15:32:12	546	27.160	XAMS	4054017GB00BP6MXD84
16/11/22 15:32:12	52	27.160	XAMS	4054273GB00BP6MXD84
16/11/22 15:32:34	505	27.150	XAMS	4056833GB00BP6MXD84
16/11/22 15:32:40	199	27.150	XAMS	4057601GB00BP6MXD84
16/11/22 15:32:40	400	27.150	XAMS	4057345GB00BP6MXD84
16/11/22 15:33:14	474	27.155	XAMS	4063233GB00BP6MXD84
16/11/22 15:33:14	387	27.155	XAMS	4062977GB00BP6MXD84
16/11/22 15:33:14	923	27.155	XAMS	4063489GB00BP6MXD84
16/11/22 15:33:14	487	27.155	XAMS	4063745GB00BP6MXD84
16/11/22 15:33:14	537	27.155	XAMS	4064257GB00BP6MXD84
16/11/22 15:33:14	59	27.155	XAMS	4064001GB00BP6MXD84
16/11/22 15:33:14	258	27.155	XAMS	4064513GB00BP6MXD84
16/11/22 15:33:29	273	27.155	XAMS	4064769GB00BP6MXD84
16/11/22 15:33:30	133	27.155	XAMS	4065025GB00BP6MXD84
16/11/22 15:33:53	467	27.160	XAMS	4069889GB00BP6MXD84
16/11/22 15:33:53	604	27.160	XAMS	4070145GB00BP6MXD84
16/11/22 15:33:53	361	27.160	XAMS	4070913GB00BP6MXD84
16/11/22 15:33:53	185	27.160	XAMS	4070657GB00BP6MXD84
16/11/22 15:33:53	176	27.160	XAMS	4071169GB00BP6MXD84
16/11/22 15:33:53	478	27.160	XAMS	4071425GB00BP6MXD84
16/11/22 15:34:16	400	27.145	XAMS	4075009GB00BP6MXD84
16/11/22 15:34:16	400	27.145	XAMS	4075265GB00BP6MXD84
16/11/22 15:34:16	361	27.145	XAMS	4075521GB00BP6MXD84
16/11/22 15:34:46	486	27.145	XAMS	4078849GB00BP6MXD84
16/11/22 15:34:46	611	27.145	XAMS	4079105GB00BP6MXD84
16/11/22 15:34:46	320	27.145	XAMS	4080129GB00BP6MXD84
16/11/22 15:34:46	537	27.145	XAMS	4079873GB00BP6MXD84
16/11/22 15:34:46	266	27.145	XAMS	4080641GB00BP6MXD84
16/11/22 15:34:46	226	27.145	XAMS	4080385GB00BP6MXD84
16/11/22 15:35:08	338	27.130	XAMS	4084481GB00BP6MXD84
16/11/22 15:35:09	153	27.130	XAMS	4084737GB00BP6MXD84
16/11/22 15:35:09	723	27.130	XAMS	4084993GB00BP6MXD84
16/11/22 15:35:53	400	27.130	XAMS	4089601GB00BP6MXD84
16/11/22 15:35:54	466	27.130	XAMS	4089857GB00BP6MXD84
16/11/22 15:35:54	725	27.130	XAMS	4090113GB00BP6MXD84
16/11/22 15:35:55	229	27.130	XAMS	4091393GB00BP6MXD84
16/11/22 15:35:55	546	27.130	XAMS	4091137GB00BP6MXD84
16/11/22 15:35:55	384	27.130	XAMS	4090881GB00BP6MXD84
16/11/22 15:36:12	201	27.120	XAMS	4094209GB00BP6MXD84
16/11/22 15:36:12	157	27.120	XAMS	4094465GB00BP6MXD84
16/11/22 15:36:12	202	27.120	XAMS	4094721GB00BP6MXD84
16/11/22 15:36:12	97	27.120	XAMS	4094977GB00BP6MXD84
16/11/22 15:36:15	125	27.120	XAMS	4096001GB00BP6MXD84
16/11/22 15:36:15	111	27.120	XAMS	4095745GB00BP6MXD84
16/11/22 15:36:15	92	27.120	XAMS	4096257GB00BP6MXD84
16/11/22 15:36:15	193	27.120	XAMS	4095489GB00BP6MXD84
16/11/22 15:36:12	373	27.120	XAMS	4095233GB00BP6MXD84

16/11/22 15:36:55	1,837	27.130	XAMS	4104193GB00BP6MXD84
16/11/22 15:36:55	1,075	27.130	XAMS	4104705GB00BP6MXD84
16/11/22 15:37:36	12	27.145	XAMS	4114689GB00BP6MXD84
16/11/22 15:37:36	400	27.145	XAMS	4114945GB00BP6MXD84
16/11/22 15:37:35	400	27.145	XAMS	4114433GB00BP6MXD84
16/11/22 15:37:53	131	27.155	XAMS	4118785GB00BP6MXD84
16/11/22 15:37:53	403	27.155	XAMS	4119041GB00BP6MXD84
16/11/22 15:38:32	185	27.170	XAMS	4129281GB00BP6MXD84
16/11/22 15:38:32	37	27.170	XAMS	4129793GB00BP6MXD84
16/11/22 15:38:32	106	27.170	XAMS	4129537GB00BP6MXD84
16/11/22 15:38:34	69	27.175	XAMS	4131329GB00BP6MXD84
16/11/22 15:38:40	400	27.175	XAMS	4133889GB00BP6MXD84
16/11/22 15:38:40	255	27.175	XAMS	4134401GB00BP6MXD84
16/11/22 15:38:40	400	27.175	XAMS	4134145GB00BP6MXD84
16/11/22 15:38:38	53	27.180	XAMS	4133121GB00BP6MXD84
16/11/22 15:38:38	384	27.180	XAMS	4132865GB00BP6MXD84
16/11/22 15:38:38	42	27.180	XAMS	4133377GB00BP6MXD84
16/11/22 15:38:38	359	27.180	XAMS	4133633GB00BP6MXD84
16/11/22 15:38:47	454	27.175	XAMS	4134657GB00BP6MXD84
16/11/22 15:38:47	516	27.175	XAMS	4134913GB00BP6MXD84
16/11/22 15:38:47	30	27.175	XAMS	4135169GB00BP6MXD84
16/11/22 15:38:47	400	27.175	XAMS	4135425GB00BP6MXD84
16/11/22 15:38:48	1,048	27.170	XAMS	4135937GB00BP6MXD84
16/11/22 15:38:48	348	27.170	XAMS	4136705GB00BP6MXD84
16/11/22 15:38:48	546	27.170	XAMS	4136449GB00BP6MXD84
16/11/22 15:39:00	164	27.175	XAMS	4137985GB00BP6MXD84
16/11/22 15:39:00	427	27.175	XAMS	4138753GB00BP6MXD84
16/11/22 15:39:00	107	27.175	XAMS	4138241GB00BP6MXD84
16/11/22 15:39:00	80	27.175	XAMS	4138497GB00BP6MXD84
16/11/22 15:39:18	450	27.160	XAMS	4141057GB00BP6MXD84
16/11/22 15:39:49	440	27.160	XAMS	4141313GB00BP6MXD84
16/11/22 15:39:55	15	27.160	XAMS	4142849GB00BP6MXD8 4
16/11/22 15:39:55	165	27.160	XAMS	4142593GB00BP6MXD84
16/11/22 15:39:55	101	27.160	XAMS	4142337GB00BP6MXD84
16/11/22 15:39:55	139	27.160	XAMS	4142081GB00BP6MXD84
16/11/22 15:39:59	151	27.160	XAMS	4143105GB00BP6MXD84
16/11/22 15:39:59	291	27.160	XAMS	4143361GB00BP6MXD84
16/11/22 15:40:13	1,755	27.165	XAMS	4147201GB00BP6MXD84
16/11/22 15:40:13	1,242	27.165	XAMS	4147457GB00BP6MXD84
16/11/22 15:40:13	530	27.165	XAMS	4147713GB00BP6MXD84
16/11/22 15:40:13	57	27.165	XAMS	4149761GB00BP6MXD84
16/11/22 15:40:13	537	27.165	XAMS	4149505GB00BP6MXD84
16/11/22 15:40:13	268	27.165	XAMS	4150273GB00BP6MXD84
16/11/22 15:40:13	489	27.165	XAMS	4150017GB00BP6MXD84
16/11/22 15:40:34	165	27.160	XAMS	4151041GB00BP6MXD84
16/11/22 15:40:35	261	27.160	XAMS	4151297GB00BP6MXD84
16/11/22 15:40:35	412	27.160	XAMS	4151809GB00BP6MXD84
16/11/22 15:40:35	513	27.160	XAMS	4152065GB00BP6MXD84

16/11/22 15:41:10	579	27.165	XAMS	4155649GB00BP6MXD84
16/11/22 15:41:08	400	27.165	XAMS	4155393GB00BP6MXD84
16/11/22 15:41:10	536	27.165	XAMS	4155905GB00BP6MXD84
16/11/22 15:41:30	315	27.160	XAMS	4157953GB00BP6MXD84
16/11/22 15:41:30	74	27.160	XAMS	4158209GB00BP6MXD84
16/11/22 15:41:30	40	27.160	XAMS	4157697GB00BP6MXD84
16/11/22 15:41:31	86	27.160	XAMS	4158465GB00BP6MXD84
16/11/22 15:41:33	481	27.160	XAMS	4158721GB00BP6MXD84
16/11/22 15:41:51	832	27.160	XAMS	4159233GB00BP6MXD84
16/11/22 15:41:33	4	27.160	XAMS	4158977GB00BP6MXD84
16/11/22 15:41:51	269	27.160	XAMS	4159745GB00BP6MXD84
16/11/22 15:41:51	289	27.160	XAMS	4159489GB00BP6MXD84
16/11/22 15:41:53	614	27.160	XAMS	4160769GB00BP6MXD84
16/11/22 15:41:53	831	27.160	XAMS	4161025GB00BP6MXD84
16/11/22 15:42:09	199	27.160	XAMS	4162305GB00BP6MXD84
16/11/22 15:42:11	318	27.160	XAMS	4162561GB00BP6MXD84
16/11/22 15:42:17	199	27.160	XAMS	4163073GB00BP6MXD84
16/11/22 15:42:11	81	27.160	XAMS	4162817GB00BP6MXD84
16/11/22 15:42:45	49	27.160	XAMS	4163585GB00BP6MXD84
16/11/22 15:42:48	89	27.160	XAMS	4164097GB00BP6MXD84
16/11/22 15:42:45	289	27.160	XAMS	4163841GB00BP6MXD84
16/11/22 15:42:48	487	27.160	XAMS	4164353GB00BP6MXD84
16/11/22 15:42:48	534	27.160	XAMS	4164609GB00BP6MXD84
16/11/22 15:42:48	537	27.160	XAMS	4165121GB00BP6MXD84
16/11/22 15:42:48	12	27.160	XAMS	4164865GB00BP6MXD84
16/11/22 15:43:20	400	27.150	XAMS	4166145GB00BP6MXD84
16/11/22 15:43:20	502	27.150	XAMS	4166401GB00BP6MXD84
16/11/22 15:43:20	466	27.150	XAMS	4166657GB00BP6MXD84
16/11/22 15:43:20	430	27.150	XAMS	4167681GB00BP6MXD84
16/11/22 15:43:20	546	27.150	XAMS	4168193GB00BP6MXD84
16/11/22 15:43:20	266	27.150	XAMS	4168449GB00BP6MXD84
16/11/22 15:43:20	107	27.150	XAMS	4167937GB00BP6MXD84
16/11/22 15:43:59	497	27.145	XAMS	4174849GB00BP6MXD84
16/11/22 15:44:17	573	27.150	XAMS	4176897GB00BP6MXD84
16/11/22 15:44:17	399	27.150	XAMS	4176641GB00BP6MXD84
16/11/22 15:44:17	26	27.150	XAMS	4177153GB00BP6MXD84
16/11/22 15:44:17	899	27.150	XAMS	4177409GB00BP6MXD84
16/11/22 15:45:00	604	27.160	XAMS	4183041GB00BP6MXD84
16/11/22 15:45:00	543	27.160	XAMS	4183297GB00BP6MXD84
16/11/22 15:45:20	13	27.160	XAMS	4187137GB00BP6MXD84
16/11/22 15:45:20	73	27.160	XAMS	4187393GB00BP6MXD84
16/11/22 15:45:20	23	27.160	XAMS	4187905GB00BP6MXD84
16/11/22 15:45:20	407	27.160	XAMS	4188161GB00BP6MXD84
16/11/22 15:45:20	400	27.160	XAMS	4187649GB00BP6MXD84
16/11/22 15:45:16	1,595	27.165	XAMS	4186625GB00BP6MXD84
16/11/22 15:45:16	404	27.165	XAMS	4186881GB00BP6MXD84
16/11/22 15:45:20	537	27.160	XAMS	4191489GB00BP6MXD84
16/11/22 15:45:20	168	27.160	XAMS	4191745GB00BP6MXD84

16/11/22 15:45:31	1,022	27.155	XAMS	4193537GB00BP6MXD84
16/11/22 15:45:31	1,373	27.155	XAMS	4193793GB00BP6MXD84
16/11/22 15:46:36	400	27.165	XAMS	4207617GB00BP6MXD84
16/11/22 15:46:36	263	27.165	XAMS	4207873GB00BP6MXD84
16/11/22 15:46:45	101	27.165	XAMS	4210177GB00BP6MXD84
16/11/22 15:46:45	403	27.165	XAMS	4209921GB00BP6MXD84
16/11/22 15:47:14	369	27.165	XAMS	4211457GB00BP6MXD84
16/11/22 15:47:07	400	27.165	XAMS	4211201GB00BP6MXD84
16/11/22 15:47:14	129	27.165	XAMS	4211713GB00BP6MXD84
16/11/22 15:47:14	1,874	27.165	XAMS	4211969GB00BP6MXD84
16/11/22 15:47:14	546	27.165	XAMS	4212481GB00BP6MXD84
16/11/22 15:47:14	390	27.165	XAMS	4212737GB00BP6MXD84
16/11/22 15:47:14	537	27.165	XAMS	4212225GB00BP6MXD84
16/11/22 15:47:14	153	27.165	XAMS	4213249GB00BP6MXD84
16/11/22 15:47:14	409	27.165	XAMS	4212993GB00BP6MXD84
16/11/22 15:47:14	207	27.165	XAMS	4213505GB00BP6MXD84
16/11/22 15:47:34	400	27.160	XAMS	4214017GB00BP6MXD84
16/11/22 15:47:36	65	27.160	XAMS	4214273GB00BP6MXD84
16/11/22 15:47:36	465	27.160	XAMS	4215041GB00BP6MXD84
16/11/22 15:48:16	546	27.150	XAMS	4220161GB00BP6MXD84
16/11/22 15:48:17	414	27.150	XAMS	4220417GB00BP6MXD84
16/11/22 15:48:19	201	27.150	XAMS	4222465GB00BP6MXD84
16/11/22 15:48:19	201	27.150	XAMS	4222721GB00BP6MXD84
16/11/22 15:48:17	199	27.150	XAMS	4221953GB00BP6MXD84
16/11/22 15:48:17	400	27.150	XAMS	4222209GB00BP6MXD84
16/11/22 15:50:12	641	27.155	XAMS	4237825GB00BP6MXD84
16/11/22 15:50:12	419	27.155	XAMS	4237569GB00BP6MXD84
16/11/22 15:50:12	1,877	27.155	XAMS	4238081GB00BP6MXD84
16/11/22 15:50:12	77	27.155	XAMS	4238337GB00BP6MXD84
16/11/22 15:49:39	111	27.160	XAMS	4232961GB00BP6MXD84
16/11/22 15:49:39	265	27.160	XAMS	4233217GB00BP6MXD84
16/11/22 15:49:39	537	27.160	XAMS	4233473GB00BP6MXD84
16/11/22 15:49:39	269	27.160	XAMS	4232705GB00BP6MXD84
16/11/22 15:49:39	202	27.160	XAMS	4233729GB00BP6MXD84
16/11/22 15:49:40	398	27.160	XAMS	4234241GB00BP6MXD84
16/11/22 15:49:40	344	27.160	XAMS	4233985GB00BP6MXD84
16/11/22 15:49:48	405	27.160	XAMS	4234497GB00BP6MXD84
16/11/22 15:49:55	164	27.160	XAMS	4234753GB00BP6MXD84
16/11/22 15:49:55	243	27.160	XAMS	4235009GB00BP6MXD84
16/11/22 15:49:55	141	27.160	XAMS	4235265GB00BP6MXD84
16/11/22 15:49:55	272	27.160	XAMS	4235521GB00BP6MXD84
16/11/22 15:50:05	265	27.160	XAMS	4235777GB00BP6MXD84
16/11/22 15:50:05	149	27.160	XAMS	4236033GB00BP6MXD84
16/11/22 15:50:07	15	27.160	XAMS	4236545GB00BP6MXD84
16/11/22 15:50:07	397	27.160	XAMS	4236289GB00BP6MXD84
16/11/22 15:50:12	512	27.155	XAMS	4240385GB00BP6MXD84
16/11/22 15:50:12	537	27.155	XAMS	4240129GB00BP6MXD84
16/11/22 15:50:22	439	27.150	XAMS	4241153GB00BP6MXD84

16/11/22 15:51:16	404	27.145	XAMS	4249345GB00BP6MXD84
16/11/22 15:51:13	357	27.145	XAMS	4248833GB00BP6MXD84
16/11/22 15:51:14	337	27.145	XAMS	4249089GB00BP6MXD84
16/11/22 15:51:16	126	27.145	XAMS	4249857GB00BP6MXD84
16/11/22 15:51:16	856	27.145	XAMS	4249601GB00BP6MXD84
16/11/22 15:51:16	400	27.145	XAMS	4250625GB00BP6MXD84
16/11/22 15:51:16	546	27.145	XAMS	4250881GB00BP6MXD84
16/11/22 15:51:16	179	27.145	XAMS	4251137GB00BP6MXD84
16/11/22 15:51:29	434	27.140	XAMS	4254721GB00BP6MXD84
16/11/22 15:51:35	339	27.135	XAMS	4255489GB00BP6MXD84
16/11/22 15:52:01	400	27.140	XAMS	4260353GB00BP6MXD84
16/11/22 15:52:01	204	27.140	XAMS	4260609GB00BP6MXD84
16/11/22 15:52:03	350	27.140	XAMS	4261377GB00BP6MXD84
16/11/22 15:52:03	57	27.140	XAMS	4261121GB00BP6MXD84
16/11/22 15:52:39	127	27.140	XAMS	4265473GB00BP6MXD84
16/11/22 15:52:39	1,813	27.140	XAMS	4265729GB00BP6MXD84
16/11/22 15:52:39	1,724	27.140	XAMS	4265985GB00BP6MXD84
16/11/22 15:52:39	546	27.140	XAMS	4266497GB00BP6MXD84
16/11/22 15:52:39	33	27.140	XAMS	4266753GB00BP6MXD84
16/11/22 15:52:50	146	27.125	XAMS	4268545GB00BP6MXD84
16/11/22 15:52:50	372	27.125	XAMS	4268801GB00BP6MXD84
16/11/22 15:53:25	420	27.120	XAMS	4270337GB00BP6MXD84
16/11/22 15:53:33	34	27.120	XAMS	4271873GB00BP6MXD84
16/11/22 15:53:33	164	27.120	XAMS	4271105GB00BP6MXD84
16/11/22 15:53:33	164	27.120	XAMS	4271617GB00BP6MXD84
16/11/22 15:53:33	42	27.120	XAMS	4271361GB00BP6MXD84
16/11/22 15:54:03	1,925	27.115	XAMS	4276993GB00BP6MXD84
16/11/22 15:54:03	1,548	27.115	XAMS	4277249GB00BP6MXD84
16/11/22 15:54:03	400	27.115	XAMS	4277761GB00BP6MXD84
16/11/22 15:54:03	129	27.115	XAMS	4278017GB00BP6MXD84
16/11/22 15:54:36	400	27.105	XAMS	4282881GB00BP6MXD84
16/11/22 15:54:36	107	27.105	XAMS	4283137GB00BP6MXD84
16/11/22 15:55:06	222	27.105	XAMS	4284929GB00BP6MXD84
16/11/22 15:55:06	153	27.105	XAMS	4285441GB00BP6MXD84
16/11/22 15:55:06	591	27.105	XAMS	4285185GB00BP6MXD84
16/11/22 15:55:06	523	27.105	XAMS	4285953GB00BP6MXD84
16/11/22 15:55:06	54	27.105	XAMS	4285697GB00BP6MXD84
16/11/22 15:55:06	317	27.105	XAMS	4286209GB00BP6MXD84
16/11/22 15:55:18	673	27.100	XAMS	4292865GB00BP6MXD84
16/11/22 15:55:18	91	27.100	XAMS	4292353GB00BP6MXD84
16/11/22 15:55:18	199	27.100	XAMS	4292609GB00BP6MXD84
16/11/22 15:55:06	386	27.105	XAMS	4289281GB00BP6MXD84
16/11/22 15:55:06	282	27.105	XAMS	4289025GB00BP6MXD84
16/11/22 15:55:06	24	27.105	XAMS	4289537GB00BP6MXD84
16/11/22 15:55:18	189	27.100	XAMS	4295681GB00BP6MXD84
16/11/22 15:55:18	537	27.100	XAMS	4295425GB00BP6MXD84
16/11/22 15:55:34	441	27.095	XAMS	4297729GB00BP6MXD84
16/11/22 15:55:56	429	27.090	XAMS	4302337GB00BP6MXD84

16/11/22 15:55:59	400	27.085	XAMS	4304129GB00BP6MXD84
16/11/22 15:55:59	325	27.085	XAMS	4304385GB00BP6MXD84
16/11/22 15:55:59	200	27.085	XAMS	4303873GB00BP6MXD84
16/11/22 15:55:59	46	27.085	XAMS	4303617GB00BP6MXD84
16/11/22 15:56:00	199	27.085	XAMS	4304897GB00BP6MXD84
16/11/22 15:55:59	75	27.085	XAMS	4304641GB00BP6MXD84
16/11/22 15:56:11	1,107	27.085	XAMS	4305153GB00BP6MXD84
16/11/22 15:56:11	86	27.085	XAMS	4306177GB00BP6MXD84
16/11/22 15:56:11	371	27.085	XAMS	4306433GB00BP6MXD84
16/11/22 15:56:23	467	27.075	XAMS	4312065GB00BP6MXD84
16/11/22 15:57:07	537	27.080	XAMS	4317185GB00BP6MXD84
16/11/22 15:57:07	546	27.080	XAMS	4317441GB00BP6MXD84
16/11/22 15:57:07	469	27.085	XAMS	4319489GB00BP6MXD84
16/11/22 15:57:07	173	27.085	XAMS	4319745GB00BP6MXD84
16/11/22 15:57:35	294	27.085	XAMS	4324353GB00BP6MXD84
16/11/22 15:57:35	144	27.085	XAMS	4324097GB00BP6MXD84
16/11/22 15:57:44	31	27.090	XAMS	4329217GB00BP6MXD84
16/11/22 15:57:44	95	27.090	XAMS	4329473GB00BP6MXD84
16/11/22 15:57:44	288	27.090	XAMS	4328961GB00BP6MXD84
16/11/22 15:58:22	400	27.090	XAMS	4337409GB00BP6MXD84
16/11/22 15:58:22	249	27.090	XAMS	4337665GB00BP6MXD84
16/11/22 15:58:22	483	27.090	XAMS	4337921GB00BP6MXD84
16/11/22 15:58:22	935	27.090	XAMS	4338177GB00BP6MXD84
16/11/22 15:58:22	137	27.090	XAMS	4338433GB00BP6MXD84
16/11/22 15:58:22	381	27.090	XAMS	4338689GB00BP6MXD84
16/11/22 15:58:22	515	27.090	XAMS	4338945GB00BP6MXD84
16/11/22 15:58:02	365	27.095	XAMS	4335105GB00BP6MXD84
16/11/22 15:58:02	249	27.095	XAMS	4335361GB00BP6MXD84
16/11/22 15:58:04	352	27.095	XAMS	4336385GB00BP6MXD84
16/11/22 15:58:04	69	27.095	XAMS	4336129GB00BP6MXD84
16/11/22 15:58:07	185	27.095	XAMS	4336641GB00BP6MXD84
16/11/22 15:58:07	235	27.095	XAMS	4336897GB00BP6MXD84
16/11/22 15:58:25	408	27.080	XAMS	4341761GB00BP6MXD84
16/11/22 15:58:41	677	27.085	XAMS	4342785GB00BP6MXD84
16/11/22 15:58:41	199	27.085	XAMS	4343041GB00BP6MXD84
16/11/22 15:58:41	682	27.085	XAMS	4343297GB00BP6MXD84
16/11/22 15:58:41	718	27.085	XAMS	4343553GB00BP6MXD84
16/11/22 15:58:41	34	27.080	XAMS	4346881GB00BP6MXD84
16/11/22 15:58:41	546	27.080	XAMS	4346625GB00BP6MXD84
16/11/22 15:59:31	476	27.085	XAMS	4357121GB00BP6MXD84
16/11/22 15:59:31	61	27.085	XAMS	4357377GB00BP6MXD84
16/11/22 15:59:31	476	27.085	XAMS	4357633GB00BP6MXD84
16/11/22 15:59:59	602	27.095	XAMS	4364801GB00BP6MXD84
16/11/22 15:59:59	31	27.095	XAMS	4364545GB00BP6MXD84
16/11/22 16:00:00	537	27.095	XAMS	4365313GB00BP6MXD84
16/11/22 16:00:00	310	27.095	XAMS	4365569GB00BP6MXD84
16/11/22 16:00:00	546	27.095	XAMS	4365057GB00BP6MXD84
16/11/22 16:00:44	964	27.095	XAMS	4369665GB00BP6MXD84

16/11/22 16:00:44	199	27.095	XAMS	4369409GB00BP6MXD84
16/11/22 16:00:41	282	27.095	XAMS	4369153GB00BP6MXD84
16/11/22 16:00:44	398	27.095	XAMS	4370433GB00BP6MXD84
16/11/22 16:00:44	400	27.095	XAMS	4370177GB00BP6MXD84
16/11/22 16:00:44	1,036	27.095	XAMS	4369921GB00BP6MXD84
16/11/22 16:00:44	420	27.095	XAMS	4371201GB00BP6MXD84
16/11/22 16:00:44	164	27.095	XAMS	4370689GB00BP6MXD84
16/11/22 16:00:44	2	27.095	XAMS	4370945GB00BP6MXD84
16/11/22 16:00:44	528	27.095	XAMS	4371457GB00BP6MXD84
16/11/22 16:00:44	537	27.095	XAMS	4371969GB00BP6MXD84
16/11/22 16:00:44	58	27.095	XAMS	4372225GB00BP6MXD84
16/11/22 16:00:44	352	27.095	XAMS	4371713GB00BP6MXD84
16/11/22 16:01:09	302	27.090	XAMS	4374017GB00BP6MXD84
16/11/22 16:01:15	925	27.090	XAMS	4374273GB00BP6MXD84
16/11/22 16:01:15	739	27.090	XAMS	4374529GB00BP6MXD84
16/11/22 16:01:46	32	27.100	XAMS	4385793GB00BP6MXD84
16/11/22 16:01:46	686	27.100	XAMS	4385537GB00BP6MXD84
16/11/22 16:01:46	187	27.100	XAMS	4386561GB00BP6MXD84
16/11/22 16:01:46	417	27.100	XAMS	4386817GB00BP6MXD84
16/11/22 16:02:05	873	27.095	XAMS	4388609GB00BP6MXD84
16/11/22 16:02:05	433	27.095	XAMS	4390657GB00BP6MXD84
16/11/22 16:02:05	183	27.095	XAMS	4390401GB00BP6MXD84
16/11/22 16:02:05	28	27.095	XAMS	4390913GB00BP6MXD84
16/11/22 16:02:20	20	27.090	XAMS	4393217GB00BP6MXD84
16/11/22 16:02:20	200	27.090	XAMS	4393729GB00BP6MXD84
16/11/22 16:02:20	204	27.090	XAMS	4391937GB00BP6MXD84
16/11/22 16:02:20	50	27.090	XAMS	4392193GB00BP6MXD84
16/11/22 16:02:20	180	27.090	XAMS	4392961GB00BP6MXD84
16/11/22 16:02:18	200	27.090	XAMS	4391169GB00BP6MXD84
16/11/22 16:02:20	200	27.090	XAMS	4393473GB00BP6MXD84
16/11/22 16:02:20	200	27.090	XAMS	4392705GB00BP6MXD84
16/11/22 16:02:20	350	27.090	XAMS	4392449GB00BP6MXD84
16/11/22 16:02:46	688	27.090	XAMS	4404225GB00BP6MXD84
16/11/22 16:02:46	589	27.090	XAMS	4404481GB00BP6MXD84
16/11/22 16:02:46	1,007	27.090	XAMS	4404737GB00BP6MXD84
16/11/22 16:02:52	396	27.090	XAMS	4407553GB00BP6MXD84
16/11/22 16:02:52	13	27.090	XAMS	4407809GB00BP6MXD84
16/11/22 16:02:52	1	27.090	XAMS	4408321GB00BP6MXD84
16/11/22 16:02:52	9	27.090	XAMS	4408065GB00BP6MXD84
16/11/22 16:03:07	119	27.090	XAMS	4410625GB00BP6MXD84
16/11/22 16:03:07	231	27.090	XAMS	4410881GB00BP6MXD84
16/11/22 16:03:07	94	27.090	XAMS	4411137GB00BP6MXD84
16/11/22 16:03:07	13	27.090	XAMS	4411649GB00BP6MXD84
16/11/22 16:03:07	137	27.090	XAMS	4412417GB00BP6MXD84
16/11/22 16:03:07	9	27.090	XAMS	4411905GB00BP6MXD84
16/11/22 16:03:07	29	27.090	XAMS	4412161GB00BP6MXD84
16/11/22 16:03:07	181	27.090	XAMS	4411393GB00BP6MXD84
16/11/22 16:03:09	320	27.090	XAMS	4413441GB00BP6MXD84

16/11/22 16:03:09	253	27.090	XAMS	4413697GB00BP6MXD84
16/11/22 16:04:10	505	27.105	XAMS	4427265GB00BP6MXD84
16/11/22 16:04:10	1,060	27.105	XAMS	4427521GB00BP6MXD84
16/11/22 16:04:10	671	27.105	XAMS	4430337GB00BP6MXD84
16/11/22 16:04:10	400	27.105	XAMS	4430081GB00BP6MXD84
16/11/22 16:04:10	460	27.105	XAMS	4430593GB00BP6MXD84
16/11/22 16:04:10	262	27.105	XAMS	4430849GB00BP6MXD84
16/11/22 16:04:10	421	27.105	XAMS	4431105GB00BP6MXD84
16/11/22 16:04:52	1,972	27.105	XAMS	4436481GB00BP6MXD84
16/11/22 16:04:52	1,450	27.105	XAMS	4436737GB00BP6MXD84
16/11/22 16:04:52	430	27.105	XAMS	4437505GB00BP6MXD84
16/11/22 16:04:52	81	27.105	XAMS	4437761GB00BP6MXD84
16/11/22 16:05:07	392	27.105	XAMS	4439297GB00BP6MXD84
16/11/22 16:05:07	12	27.105	XAMS	4439553GB00BP6MXD84
16/11/22 16:05:07	410	27.105	XAMS	4440065GB00BP6MXD84
16/11/22 16:05:07	26	27.105	XAMS	4440321GB00BP6MXD84
16/11/22 16:05:47	1,396	27.105	XAMS	4453377GB00BP6MXD84
16/11/22 16:05:47	1,275	27.105	XAMS	4453889GB00BP6MXD84
16/11/22 16:05:47	539	27.105	XAMS	4453633GB00BP6MXD84
16/11/22 16:05:47	151	27.105	XAMS	4455681GB00BP6MXD84
16/11/22 16:05:47	158	27.105	XAMS	4455937GB00BP6MXD84
16/11/22 16:05:47	270	27.105	XAMS	4455425GB00BP6MXD84
16/11/22 16:06:01	443	27.100	XAMS	4456961GB00BP6MXD84
16/11/22 16:06:03	171	27.095	XAMS	4457985GB00BP6MXD84
16/11/22 16:06:03	200	27.095	XAMS	4457217GB00BP6MXD84
16/11/22 16:06:03	37	27.095	XAMS	4458241GB00BP6MXD84
16/11/22 16:06:23	383	27.095	XAMS	4461825GB00BP6MXD84
16/11/22 16:06:29	277	27.095	XAMS	4462337GB00BP6MXD84
16/11/22 16:06:23	119	27.095	XAMS	4462081GB00BP6MXD84
16/11/22 16:06:29	46	27.095	XAMS	4462593GB00BP6MXD84
16/11/22 16:06:29	571	27.095	XAMS	4462849GB00BP6MXD84
16/11/22 16:06:29	456	27.095	XAMS	4464385GB00BP6MXD84
16/11/22 16:06:29	215	27.095	XAMS	4464641GB00BP6MXD84
16/11/22 16:06:29	548	27.095	XAMS	4464897GB00BP6MXD84
16/11/22 16:06:42	410	27.095	XAMS	4466945GB00BP6MXD84
16/11/22 16:07:01	482	27.090	XAMS	4471297GB00BP6MXD84
16/11/22 16:07:01	964	27.090	XAMS	4471553GB00BP6MXD84
16/11/22 16:07:10	400	27.085	XAMS	4476417GB00BP6MXD84
16/11/22 16:07:11	254	27.085	XAMS	4476929GB00BP6MXD84
16/11/22 16:07:11	227	27.085	XAMS	4476673GB00BP6MXD84
16/11/22 16:07:03	12	27.085	XAMS	4476161GB00BP6MXD84
16/11/22 16:07:21	557	27.085	XAMS	4479233GB00BP6MXD84
16/11/22 16:07:21	49	27.085	XAMS	4479745GB00BP6MXD84
16/11/22 16:07:21	339	27.085	XAMS	4479489GB00BP6MXD8 4
16/11/22 16:07:21	97	27.085	XAMS	4480001GB00BP6MXD84
16/11/22 16:07:35	36	27.080	XAMS	4481793GB00BP6MXD84
16/11/22 16:07:35	1,166	27.080	XAMS	4483073GB00BP6MXD84
16/11/22 16:07:53	400	27.085	XAMS	4497921GB00BP6MXD84

16/11/22 16:07:53	441	27.085	XAMS	4498177GB00BP6MXD84
16/11/22 16:08:11	817	27.080	XAMS	4498433GB00BP6MXD84
16/11/22 16:08:38	1,892	27.080	XAMS	4503297GB00BP6MXD84
16/11/22 16:08:38	453	27.080	XAMS	4503553GB00BP6MXD84
16/11/22 16:08:38	683	27.080	XAMS	4505345GB00BP6MXD84
16/11/22 16:08:38	459	27.080	XAMS	4504833GB00BP6MXD84
16/11/22 16:08:38	7	27.080	XAMS	4505089GB00BP6MXD84
16/11/22 16:08:38	266	27.080	XAMS	4505601GB00BP6MXD84
16/11/22 16:09:08	431	27.085	XAMS	4512513GB00BP6MXD84
16/11/22 16:09:25	278	27.085	XAMS	4513281GB00BP6MXD84
16/11/22 16:09:14	404	27.085	XAMS	4513025GB00BP6MXD84
16/11/22 16:09:29	299	27.085	XAMS	4514049GB00BP6MXD84
16/11/22 16:09:29	383	27.085	XAMS	4513793GB00BP6MXD84
16/11/22 16:09:29	166	27.085	XAMS	4514305GB00BP6MXD84
16/11/22 16:09:25	122	27.085	XAMS	4513537GB00BP6MXD84
16/11/22 16:09:29	784	27.085	XAMS	4515329GB00BP6MXD84
16/11/22 16:09:29	425	27.080	XAMS	4518657GB00BP6MXD84
16/11/22 16:09:29	19	27.080	XAMS	4518913GB00BP6MXD84
16/11/22 16:09:29	10	27.080	XAMS	4519681GB00BP6MXD84
16/11/22 16:09:29	194	27.085	XAMS	4521217GB00BP6MXD84
16/11/22 16:09:29	200	27.080	XAMS	4520705GB00BP6MXD84
16/11/22 16:09:29	200	27.080	XAMS	4520449GB00BP6MXD84
16/11/22 16:09:29	683	27.080	XAMS	4520961GB00BP6MXD84
16/11/22 16:09:29	180	27.080	XAMS	4520193GB00BP6MXD84
16/11/22 16:09:29	80	27.080	XAMS	4519937GB00BP6MXD84
16/11/22 16:09:29	99	27.080	XAMS	4519169GB00BP6MXD84
16/11/22 16:09:29	10	27.080	XAMS	4519425GB00BP6MXD84
16/11/22 16:09:39	65	27.080	XAMS	4523009GB00BP6MXD84
16/11/22 16:10:28	66	27.085	XAMS	4530945GB00BP6MXD84
16/11/22 16:10:28	1,921	27.085	XAMS	4531201GB00BP6MXD84
16/11/22 16:10:28	980	27.085	XAMS	4531457GB00BP6MXD84
16/11/22 16:10:28	410	27.085	XAMS	4531713GB00BP6MXD84
16/11/22 16:10:28	261	27.085	XAMS	4531969GB00BP6MXD84
16/11/22 16:10:28	265	27.085	XAMS	4532481GB00BP6MXD84
16/11/22 16:10:28	683	27.085	XAMS	4532225GB00BP6MXD84
16/11/22 16:10:46	218	27.085	XAMS	4534785GB00BP6MXD84
16/11/22 16:11:40	646	27.090	XAMS	4545793GB00BP6MXD84
16/11/22 16:11:28	250	27.095	XAMS	4540929GB00BP6MXD84
16/11/22 16:11:28	405	27.095	XAMS	4541697GB00BP6MXD84
16/11/22 16:11:28	537	27.095	XAMS	4541185GB00BP6MXD84
16/11/22 16:11:28	462	27.095	XAMS	4541441GB00BP6MXD84
16/11/22 16:11:28	266	27.095	XAMS	4541953GB00BP6MXD84
16/11/22 16:11:28	109	27.095	XAMS	4542209GB00BP6MXD84
16/11/22 16:11:40	1,268	27.090	XAMS	4546561GB00BP6MXD84
16/11/22 16:11:40	490	27.090	XAMS	4546817GB00BP6MXD84
16/11/22 16:11:40	1,272	27.090	XAMS	4547073GB00BP6MXD84
16/11/22 16:11:35	164	27.095	XAMS	4544513GB00BP6MXD84
16/11/22 16:11:35	164	27.095	XAMS	4544257GB00BP6MXD84

16/11/22 16:11:35	101	27.095	XAMS	4544769GB00BP6MXD84
16/11/22 16:12:12	671	27.100	XAMS	4559873GB00BP6MXD84
16/11/22 16:12:12	514	27.100	XAMS	4560129GB00BP6MXD84
16/11/22 16:12:28	204	27.095	XAMS	4562433GB00BP6MXD84
16/11/22 16:12:28	164	27.095	XAMS	4562689GB00BP6MXD84
16/11/22 16:12:28	149	27.095	XAMS	4563201GB00BP6MXD84
16/11/22 16:12:28	402	27.095	XAMS	4562945GB00BP6MXD84
16/11/22 16:12:35	171	27.095	XAMS	4563457GB00BP6MXD84
16/11/22 16:12:35	268	27.095	XAMS	4563713GB00BP6MXD84
16/11/22 16:12:35	11	27.095	XAMS	4563969GB00BP6MXD84
16/11/22 16:12:43	456	27.085	XAMS	4567809GB00BP6MXD84
16/11/22 16:12:44	488	27.085	XAMS	4568577GB00BP6MXD84
16/11/22 16:12:44	107	27.085	XAMS	4569089GB00BP6MXD84
16/11/22 16:12:44	297	27.085	XAMS	4568321GB00BP6MXD84
16/11/22 16:12:44	19	27.085	XAMS	4568833GB00BP6MXD84
16/11/22 16:12:49	71	27.085	XAMS	4569601GB00BP6MXD84
16/11/22 16:12:49	344	27.085	XAMS	4569857GB00BP6MXD84
16/11/22 16:12:56	243	27.085	XAMS	4570369GB00BP6MXD84
16/11/22 16:12:56	164	27.085	XAMS	4570113GB00BP6MXD84
16/11/22 16:13:03	84	27.085	XAMS	4571137GB00BP6MXD84
16/11/22 16:13:03	159	27.085	XAMS	4571393GB00BP6MXD84
16/11/22 16:13:03	164	27.085	XAMS	4570881GB00BP6MXD84
16/11/22 16:13:08	42	27.085	XAMS	4572673GB00BP6MXD84
16/11/22 16:13:08	97	27.085	XAMS	4572929GB00BP6MXD84
16/11/22 16:13:08	279	27.085	XAMS	4572417GB00BP6MXD84
16/11/22 16:13:22	1,515	27.085	XAMS	4577025GB00BP6MXD84
16/11/22 16:13:22	933	27.085	XAMS	4577537GB00BP6MXD84
16/11/22 16:13:22	880	27.085	XAMS	4577281GB00BP6MXD84
16/11/22 16:13:15	253	27.090	XAMS	4574977GB00BP6MXD84
16/11/22 16:13:15	164	27.090	XAMS	4574721GB00BP6MXD84
16/11/22 16:13:55	300	27.080	XAMS	4580353GB00BP6MXD84
16/11/22 16:13:55	580	27.080	XAMS	4580609GB00BP6MXD84
16/11/22 16:13:52	164	27.085	XAMS	4578817GB00BP6MXD84
16/11/22 16:13:52	250	27.085	XAMS	4579073GB00BP6MXD84
16/11/22 16:13:54	164	27.085	XAMS	4579585GB00BP6MXD84
16/11/22 16:13:54	65	27.085	XAMS	4579329GB00BP6MXD84
16/11/22 16:13:54	217	27.085	XAMS	4579841GB00BP6MXD84
16/11/22 16:13:55	342	27.080	XAMS	4581377GB00BP6MXD84
16/11/22 16:13:55	683	27.080	XAMS	4581121GB00BP6MXD84
16/11/22 16:13:55	677	27.075	XAMS	4583681GB00BP6MXD84
16/11/22 16:13:55	581	27.075	XAMS	4583937GB00BP6MXD84
16/11/22 16:14:19	413	27.070	XAMS	4585217GB00BP6MXD84
16/11/22 16:14:19	886	27.070	XAMS	4585473GB00BP6MXD84
16/11/22 16:14:19	522	27.070	XAMS	4585985GB00BP6MXD84
16/11/22 16:14:45	569	27.060	XAMS	4590593GB00BP6MXD84
16/11/22 16:14:45	1,050	27.060	XAMS	4590849GB00BP6MXD84
16/11/22 16:15:05	486	27.060	XAMS	4594177GB00BP6MXD84
16/11/22 16:15:05	147	27.060	XAMS	4594433GB00BP6MXD84

16/11/22 16:15:05	400	27.060	XAMS	4594689GB00BP6MXD84
16/11/22 16:15:05	355	27.060	XAMS	4594945GB00BP6MXD84
16/11/22 16:15:23	400	27.055	XAMS	4603905GB00BP6MXD84
16/11/22 16:15:33	254	27.055	XAMS	4604417GB00BP6MXD84
16/11/22 16:15:27	400	27.055	XAMS	4604161GB00BP6MXD84
16/11/22 16:15:33	1,416	27.055	XAMS	4604673GB00BP6MXD84
16/11/22 16:15:33	487	27.055	XAMS	4607489GB00BP6MXD84
16/11/22 16:15:33	273	27.055	XAMS	4608001GB00BP6MXD84
16/11/22 16:15:33	184	27.055	XAMS	4607745GB00BP6MXD84
16/11/22 16:15:37	458	27.055	XAMS	4609793GB00BP6MXD84
16/11/22 16:15:50	474	27.045	XAMS	4615169GB00BP6MXD84
16/11/22 16:16:25	671	27.050	XAMS	4623361GB00BP6MXD84
16/11/22 16:16:25	683	27.050	XAMS	4623617GB00BP6MXD84
16/11/22 16:16:27	1,390	27.050	XAMS	4625921GB00BP6MXD84
16/11/22 16:16:27	1,015	27.035	XAMS	4637697GB00BP6MXD84
16/11/22 16:17:04	70	27.040	XAMS	4648961GB00BP6MXD84
16/11/22 16:17:04	440	27.040	XAMS	4648705GB00BP6MXD84
16/11/22 16:17:10	409	27.040	XAMS	4650241GB00BP6MXD84
16/11/22 16:17:10	894	27.040	XAMS	4650497GB00BP6MXD84
16/11/22 16:17:09	400	27.040	XAMS	4649729GB00BP6MXD84
16/11/22 16:17:09	156	27.040	XAMS	4649985GB00BP6MXD84
16/11/22 16:17:10	896	27.040	XAMS	4651265GB00BP6MXD84
16/11/22 16:17:10	586	27.040	XAMS	4651009GB00BP6MXD84
16/11/22 16:17:10	586	27.040	XAMS	4652033GB00BP6MXD84
16/11/22 16:17:31	365	27.030	XAMS	4657409GB00BP6MXD84
16/11/22 16:17:31	37	27.030	XAMS	4657665GB00BP6MXD84
16/11/22 16:17:31	421	27.030	XAMS	4658177GB00BP6MXD84
16/11/22 16:17:31	415	27.030	XAMS	4658433GB00BP6MXD84
16/11/22 16:17:31	178	27.030	XAMS	4658945GB00BP6MXD84
16/11/22 16:17:31	256	27.030	XAMS	4658689GB00BP6MXD84
16/11/22 16:17:58	98	27.020	XAMS	4661761GB00BP6MXD84
16/11/22 16:17:55	443	27.020	XAMS	4661505GB00BP6MXD84
16/11/22 16:18:00	137	27.020	XAMS	4662273GB00BP6MXD84
16/11/22 16:17:58	302	27.020	XAMS	4662017GB00BP6MXD84
16/11/22 16:18:00	74	27.020	XAMS	4662529GB00BP6MXD84
16/11/22 16:18:05	199	27.020	XAMS	4662785GB00BP6MXD84
16/11/22 16:18:22	420	27.030	XAMS	4669441GB00BP6MXD84
16/11/22 16:18:58	400	27.040	XAMS	4675841GB00BP6MXD84
16/11/22 16:19:02	501	27.040	XAMS	4676097GB00BP6MXD84
16/11/22 16:19:02	415	27.040	XAMS	4676353GB00BP6MXD84
16/11/22 16:19:03	72	27.045	XAMS	4678145GB00BP6MXD84
16/11/22 16:19:03	154	27.045	XAMS	4677633GB00BP6MXD84
16/11/22 16:19:03	87	27.045	XAMS	4677889GB00BP6MXD84
16/11/22 16:19:04	383	27.045	XAMS	4679169GB00BP6MXD84
16/11/22 16:19:04	400	27.045	XAMS	4678913GB00BP6MXD84
16/11/22 16:19:08	683	27.050	XAMS	4680705GB00BP6MXD84
16/11/22 16:19:08	11	27.050	XAMS	4680961GB00BP6MXD84
16/11/22 16:19:08	671	27.050	XAMS	4680449GB00BP6MXD84

16/11/22 16:19:17	441	27.045	XAMS	4684801GB00BP6MXD84
16/11/22 16:19:14	289	27.050	XAMS	4681729GB00BP6MXD84
16/11/22 16:19:14	38	27.050	XAMS	4681473GB00BP6MXD84
16/11/22 16:19:14	113	27.050	XAMS	4681217GB00BP6MXD84
16/11/22 16:19:25	458	27.050	XAMS	4687361GB00BP6MXD84
16/11/22 16:19:32	164	27.050	XAMS	4688385GB00BP6MXD84
16/11/22 16:19:32	1	27.050	XAMS	4688641GB00BP6MXD84
16/11/22 16:19:32	253	27.050	XAMS	4688897GB00BP6MXD84
16/11/22 16:19:38	683	27.050	XAMS	4690433GB00BP6MXD84
16/11/22 16:19:38	433	27.050	XAMS	4690177GB00BP6MXD84
16/11/22 16:19:38	330	27.050	XAMS	4690689GB00BP6MXD84
16/11/22 16:19:38	116	27.050	XAMS	4690945GB00BP6MXD84
16/11/22 16:19:48	1,144	27.050	XAMS	4692481GB00BP6MXD84
16/11/22 16:19:48	236	27.050	XAMS	4691969GB00BP6MXD84
16/11/22 16:19:48	85	27.050	XAMS	4692225GB00BP6MXD84
16/11/22 16:19:48	679	27.050	XAMS	4692737GB00BP6MXD84
16/11/22 16:19:48	553	27.050	XAMS	4693249GB00BP6MXD84
16/11/22 16:19:48	130	27.050	XAMS	4693505GB00BP6MXD84
16/11/22 16:19:48	671	27.050	XAMS	4693761GB00BP6MXD84
16/11/22 16:19:48	84	27.050	XAMS	4694017GB00BP6MXD84
16/11/22 16:20:03	487	27.040	XAMS	4699905GB00BP6MXD84
16/11/22 16:20:03	432	27.040	XAMS	4700161GB00BP6MXD84
16/11/22 16:20:03	400	27.040	XAMS	4700673GB00BP6MXD84
16/11/22 16:20:03	135	27.040	XAMS	4700929GB00BP6MXD84
16/11/22 16:20:17	480	27.030	XAMS	4703745GB00BP6MXD84
16/11/22 16:20:12	124	27.030	XAMS	4703233GB00BP6MXD84
16/11/22 16:20:17	425	27.030	XAMS	4704769GB00BP6MXD84
16/11/22 16:20:24	439	27.030	XAMS	4708353GB00BP6MXD84
16/11/22 16:20:24	696	27.030	XAMS	4708609GB00BP6MXD84
16/11/22 16:20:31	420	27.030	XAMS	4712449GB00BP6MXD84
16/11/22 16:20:53	689	27.035	XAMS	4719105GB00BP6MXD84
16/11/22 16:20:53	624	27.035	XAMS	4719361GB00BP6MXD84
16/11/22 16:20:53	440	27.035	XAMS	4720129GB00BP6MXD84
16/11/22 16:20:54	148	27.035	XAMS	4720897GB00BP6MXD84
16/11/22 16:20:54	243	27.035	XAMS	4720385GB00BP6MXD84
16/11/22 16:20:54	400	27.035	XAMS	4720641GB00BP6MXD84
16/11/22 16:21:19	501	27.040	XAMS	4733697GB00BP6MXD84
16/11/22 16:21:19	370	27.040	XAMS	4734465GB00BP6MXD84
16/11/22 16:21:35	683	27.040	XAMS	4736001GB00BP6MXD84
16/11/22 16:21:59	103	27.045	XAMS	4738305GB00BP6MXD84
16/11/22 16:21:59	658	27.045	XAMS	4737793GB00BP6MXD84
16/11/22 16:21:59	160	27.045	XAMS	4738049GB00BP6MXD84
16/11/22 16:22:12	559	27.055	XAMS	4747265GB00BP6MXD84
16/11/22 16:22:15	428	27.055	XAMS	4750849GB00BP6MXD84
16/11/22 16:22:17	187	27.055	XAMS	4751617GB00BP6MXD84
16/11/22 16:22:17	132	27.055	XAMS	4751361GB00BP6MXD84
16/11/22 16:22:17	107	27.055	XAMS	4751105GB00BP6MXD84
16/11/22 16:22:26	365	27.060	XAMS	4756993GB00BP6MXD84

16/11/22 16:22:26	92	27.060	XAMS	4756737GB00BP6MXD84
16/11/22 16:22:26	113	27.060	XAMS	4757505GB00BP6MXD84
16/11/22 16:22:26	306	27.060	XAMS	4757249GB00BP6MXD84
16/11/22 16:22:45	141	27.065	XAMS	4760833GB00BP6MXD84
16/11/22 16:22:46	586	27.065	XAMS	4764161GB00BP6MXD84
16/11/22 16:22:46	683	27.065	XAMS	4763649GB00BP6MXD84
16/11/22 16:22:46	131	27.065	XAMS	4763905GB00BP6MXD84
16/11/22 16:22:46	414	27.065	XAMS	4764417GB00BP6MXD84
16/11/22 16:22:55	15	27.065	XAMS	4771329GB00BP6MXD84
16/11/22 16:22:52	411	27.070	XAMS	4765441GB00BP6MXD84
16/11/22 16:22:52	89	27.070	XAMS	4765185GB00BP6MXD84
16/11/22 16:22:59	597	27.070	XAMS	4773121GB00BP6MXD84
16/11/22 16:23:01	143	27.070	XAMS	4773633GB00BP6MXD84
16/11/22 16:22:59	302	27.070	XAMS	4773377GB00BP6MXD84
16/11/22 16:23:03	139	27.070	XAMS	4774401GB00BP6MXD84
16/11/22 16:23:06	360	27.070	XAMS	4774657GB00BP6MXD84
16/11/22 16:23:09	71	27.070	XAMS	4775681GB00BP6MXD84
16/11/22 16:23:09	550	27.070	XAMS	4775425GB00BP6MXD84
16/11/22 16:23:09	17	27.070	XAMS	4775169GB00BP6MXD84
16/11/22 16:23:09	550	27.070	XAMS	4776449GB00BP6MXD84
16/11/22 16:23:09	423	27.070	XAMS	4776193GB00BP6MXD84
16/11/22 16:23:09	302	27.070	XAMS	4779777GB00BP6MXD84
16/11/22 16:23:09	308	27.070	XAMS	4779521GB00BP6MXD84
16/11/22 16:23:09	252	27.070	XAMS	4780033GB00BP6MXD84
16/11/22 16:23:09	683	27.070	XAMS	4780545GB00BP6MXD84
16/11/22 16:23:09	255	27.070	XAMS	4781057GB00BP6MXD84
16/11/22 16:23:09	151	27.070	XAMS	4780289GB00BP6MXD84
16/11/22 16:23:09	400	27.070	XAMS	4780801GB00BP6MXD84
16/11/22 16:24:02	542	27.085	XAMS	4794881GB00BP6MXD84
16/11/22 16:24:02	683	27.085	XAMS	4797185GB00BP6MXD84
16/11/22 16:24:02	400	27.085	XAMS	4796929GB00BP6MXD84
16/11/22 16:24:02	264	27.085	XAMS	4797441GB00BP6MXD84
16/11/22 16:24:02	210	27.085	XAMS	4797953GB00BP6MXD84
16/11/22 16:24:02	407	27.085	XAMS	4797697GB00BP6MXD84
16/11/22 16:24:02	163	27.085	XAMS	4798209GB00BP6MXD84
16/11/22 16:24:02	683	27.085	XAMS	4798465GB00BP6MXD84
16/11/22 16:24:02	252	27.085	XAMS	4798721GB00BP6MXD84
16/11/22 16:24:35	410	27.085	XAMS	4803841GB00BP6MXD84
16/11/22 16:24:35	204	27.085	XAMS	4804865GB00BP6MXD84
16/11/22 16:24:35	59	27.085	XAMS	4804353GB00BP6MXD84
16/11/22 16:24:35	59	27.085	XAMS	4804097GB00BP6MXD84
16/11/22 16:24:35	160	27.085	XAMS	4804609GB00BP6MXD84
16/11/22 16:24:35	38	27.085	XAMS	4805377GB00BP6MXD84
16/11/22 16:24:47	400	27.090	XAMS	4809729GB00BP6MXD84
16/11/22 16:24:47	121	27.090	XAMS	4809985GB00BP6MXD84
16/11/22 16:24:47	683	27.090	XAMS	4810241GB00BP6MXD84
16/11/22 16:24:47	399	27.090	XAMS	4810497GB00BP6MXD84
16/11/22 16:24:52	750	27.090	XAMS	4811521GB00BP6MXD84

16/11/22 16:24:52	511	27.090	XAMS	4811777GB00BP6MXD84
16/11/22 16:24:52	400	27.090	XAMS	4813825GB00BP6MXD84
16/11/22 16:24:52	175	27.090	XAMS	4814081GB00BP6MXD84
16/11/22 16:25:03	251	27.090	XAMS	4816641GB00BP6MXD84
16/11/22 16:25:00	641	27.090	XAMS	4816385GB00BP6MXD84
16/11/22 16:25:00	400	27.090	XAMS	4816129GB00BP6MXD84
16/11/22 16:25:03	28	27.090	XAMS	4817153GB00BP6MXD84
16/11/22 16:25:03	1,390	27.090	XAMS	4816897GB00BP6MXD84
16/11/22 16:25:03	305	27.090	XAMS	4818433GB00BP6MXD84
16/11/22 16:25:03	401	27.090	XAMS	4818177GB00BP6MXD84
16/11/22 16:25:03	195	27.090	XAMS	4818945GB00BP6MXD84
16/11/22 16:25:03	1,195	27.090	XAMS	4818689GB00BP6MXD84
16/11/22 16:25:12	513	27.085	XAMS	4820481GB00BP6MXD84
16/11/22 16:25:14	400	27.080	XAMS	4829697GB00BP6MXD84
16/11/22 16:25:38	470	27.085	XAMS	4835841GB00BP6MXD84
16/11/22 16:25:38	1,237	27.085	XAMS	4836097GB00BP6MXD84
16/11/22 16:25:38	448	27.085	XAMS	4836609GB00BP6MXD84
16/11/22 16:25:47	420	27.080	XAMS	4836865GB00BP6MXD84
16/11/22 16:25:47	492	27.080	XAMS	4837121GB00BP6MXD84
16/11/22 16:25:47	338	27.075	XAMS	4840449GB00BP6MXD84
16/11/22 16:25:47	450	27.075	XAMS	4840193GB00BP6MXD84
16/11/22 16:25:47	679	27.075	XAMS	4840705GB00BP6MXD84
16/11/22 16:26:29	403	27.095	XAMS	4857089GB00BP6MXD84
16/11/22 16:26:48	406	27.100	XAMS	4864001GB00BP6MXD84
16/11/22 16:26:48	429	27.100	XAMS	4864257GB00BP6MXD84
16/11/22 16:26:53	631	27.105	XAMS	4867073GB00BP6MXD84
16/11/22 16:26:55	674	27.100	XAMS	4868353GB00BP6MXD84
16/11/22 16:27:09	1,401	27.100	XAMS	4874753GB00BP6MXD84
16/11/22 16:27:07	538	27.105	XAMS	4872449GB00BP6MXD84
16/11/22 16:27:07	416	27.105	XAMS	4873217GB00BP6MXD84
16/11/22 16:27:08	518	27.105	XAMS	4873985GB00BP6MXD84
16/11/22 16:27:09	539	27.100	XAMS	4875009GB00BP6MXD84
16/11/22 16:27:13	77	27.100	XAMS	4878337GB00BP6MXD84
16/11/22 16:27:12	683	27.100	XAMS	4877313GB00BP6MXD84
16/11/22 16:27:12	129	27.100	XAMS	4877057GB00BP6MXD84
16/11/22 16:27:13	203	27.100	XAMS	4877825GB00BP6MXD84
16/11/22 16:27:13	16	27.100	XAMS	4878081GB00BP6MXD84
16/11/22 16:27:12	671	27.100	XAMS	4877569GB00BP6MXD84
16/11/22 16:27:22	573	27.100	XAMS	4879105GB00BP6MXD84
16/11/22 16:27:22	1	27.100	XAMS	4878849GB00BP6MXD84
16/11/22 16:27:22	333	27.100	XAMS	4879361GB00BP6MXD84
16/11/22 16:27:32	435	27.100	XAMS	4882689GB00BP6MXD84
16/11/22 16:27:32	520	27.100	XAMS	4884481GB00BP6MXD84
16/11/22 16:27:32	525	27.100	XAMS	4884737GB00BP6MXD84
16/11/22 16:27:37	579	27.095	XAMS	4886785GB00BP6MXD84
16/11/22 16:27:37	537	27.095	XAMS	4886529GB00BP6MXD84
16/11/22 16:27:53	895	27.090	XAMS	4887553GB00BP6MXD84
16/11/22 16:27:53	446	27.090	XAMS	4887809GB00BP6MXD84

16/11/22 16:28:23	65	27.110	XAMS	4899841GB00BP6MXD84
16/11/22 16:28:23	400	27.110	XAMS	4899585GB00BP6MXD84
16/11/22 16:28:28	400	27.110	XAMS	4900865GB00BP6MXD84
16/11/22 16:28:28	409	27.110	XAMS	4901121GB00BP6MXD84
16/11/22 16:28:28	28	27.110	XAMS	4901633GB00BP6MXD84
16/11/22 16:28:28	400	27.110	XAMS	4901377GB00BP6MXD84
16/11/22 16:28:35	342	27.110	XAMS	4902913GB00BP6MXD84
16/11/22 16:28:35	101	27.110	XAMS	4902657GB00BP6MXD84
16/11/22 16:28:41	52	27.110	XAMS	4903681GB00BP6MXD84
16/11/22 16:28:41	1,585	27.110	XAMS	4903937GB00BP6MXD84
16/11/22 16:28:41	7	27.110	XAMS	4904449GB00BP6MXD84
16/11/22 16:28:41	470	27.110	XAMS	4904193GB00BP6MXD84
16/11/22 16:28:46	404	27.110	XAMS	4904705GB00BP6MXD84
16/11/22 16:28:46	102	27.110	XAMS	4904961GB00BP6MXD84
16/11/22 16:28:52	85	27.110	XAMS	4905729GB00BP6MXD84
16/11/22 16:28:52	127	27.110	XAMS	4905473GB00BP6MXD84
16/11/22 16:28:52	204	27.110	XAMS	4905217GB00BP6MXD84
16/11/22 16:28:57	9	27.110	XAMS	4908033GB00BP6MXD84
16/11/22 16:28:57	400	27.110	XAMS	4908289GB00BP6MXD84
16/11/22 16:28:57	295	27.110	XAMS	4908545GB00BP6MXD84
16/11/22 16:29:06	1,573	27.110	XAMS	4909313GB00BP6MXD84
16/11/22 16:29:06	259	27.110	XAMS	4909569GB00BP6MXD84
16/11/22 16:29:17	272	27.110	XAMS	4909825GB00BP6MXD84
16/11/22 16:29:17	128	27.110	XAMS	4910081GB00BP6MXD84
16/11/22 16:29:30	409	27.115	XAMS	4913153GB00BP6MXD84
16/11/22 16:29:30	450	27.115	XAMS	4912897GB00BP6MXD84
16/11/22 16:29:34	905	27.115	XAMS	4914433GB00BP6MXD84
16/11/22 16:29:34	894	27.115	XAMS	4914689GB00BP6MXD84
16/11/22 16:29:44	399	27.115	XAMS	4917249GB00BP6MXD84
16/11/22 16:29:45	308	27.120	XAMS	4918017GB00BP6MXD84
16/11/22 16:29:45	39	27.120	XAMS	4918273GB00BP6MXD84
16/11/22 16:29:46	400	27.120	XAMS	4918785GB00BP6MXD84
16/11/22 16:29:46	81	27.120	XAMS	4918529GB00BP6MXD84
16/11/22 16:29:50	38	27.120	XAMS	4919041GB00BP6MXD84
16/11/22 16:29:50	248	27.120	XAMS	4919553GB00BP6MXD84
16/11/22 16:29:50	100	27.120	XAMS	4919297GB00BP6MXD84