Transaction in Own Shares
November 23, 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 23 November 2022 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 23/11/2022 |
610,713 |
£ 24.1000 |
£ 23.4450 |
£ 23.5979 |
LSE |
GBP |
| 23/11/2022 |
- |
- |
- |
- |
Chi-X (CXE) |
GBP |
| 23/11/2022 |
- |
- |
- |
- |
BATS (BXE) |
GBP |
| 23/11/2022 |
899,230 |
€ 27.8200 |
€ 27.1650 |
€ 27.4194 |
XAMS |
EUR |
| 23/11/2022 |
- |
- |
- |
- |
CBOE DXE |
EUR |
| 23/11/2022 |
- |
- |
- |
- |
TQEX |
EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.
In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
| Transaction date |
Volume |
Price |
Trading Venue |
Transaction Reference |
| and time |
|
(GBp / EUR) |
|
Number |
| 23/11/22 09:44:51 |
376 |
2,409.500 |
XLON |
660626712047184 |
| 23/11/22 09:45:05 |
893 |
2,410.000 |
XLON |
660626712047198 |
| 23/11/22 09:45:05 |
109 |
2,410.000 |
XLON |
660626712047197 |
| 23/11/22 09:46:29 |
913 |
2,408.500 |
XLON |
660626712047356 |
| 23/11/22 09:46:36 |
409 |
2,406.000 |
XLON |
660626712047382 |
| 23/11/22 09:51:41 |
395 |
2,406.000 |
XLON |
660626712047752 |
| 23/11/22 09:52:22 |
582 |
2,406.500 |
XLON |
660626712047832 |
| 23/11/22 09:54:36 |
699 |
2,407.000 |
XLON |
660626712047924 |
| 23/11/22 09:56:31 |
544 |
2,406.000 |
XLON |
660626712048072 |
| 23/11/22 09:56:31 |
7 |
2,406.000 |
XLON |
660626712048071 |
| 23/11/22 09:58:20 |
383 |
2,403.500 |
XLON |
660626712048181 |
| 23/11/22 09:58:57 |
446 |
2,403.000 |
XLON |
660626712048471 |
| 23/11/22 10:00:08 |
12 |
2,403.000 |
XLON |
660626712048557 |
| 23/11/22 10:00:08 |
408 |
2,403.000 |
XLON |
660626712048558 |
| 23/11/22 10:02:58 |
639 |
2,404.500 |
XLON |
660626712048905 |
| 23/11/22 10:03:26 |
538 |
2,404.000 |
XLON |
660626712048955 |
| 23/11/22 10:07:10 |
1,469 |
2,404.000 |
XLON |
660626712049104 |
| 23/11/22 10:10:56 |
74 |
2,406.500 |
XLON |
660626712049276 |
| 23/11/22 10:10:56 |
191 |
2,406.500 |
XLON |
660626712049274 |
| 23/11/22 10:10:56 |
836 |
2,406.500 |
XLON |
660626712049275 |
| 23/11/22 10:14:53 |
693 |
2,405.000 |
XLON |
660626712049487 |
| 23/11/22 10:17:11 |
685 |
2,404.000 |
XLON |
660626712049617 |
| 23/11/22 10:18:30 |
548 |
2,403.000 |
XLON |
660626712049761 |
| 23/11/22 10:21:30 |
656 |
2,403.500 |
XLON |
660626712050127 |
| 23/11/22 10:22:06 |
444 |
2,403.000 |
XLON |
660626712050194 |
| 23/11/22 10:25:09 |
903 |
2,404.500 |
XLON |
660626712050355 |
| 23/11/22 10:25:34 |
254 |
2,404.000 |
XLON |
660626712050400 |
| 23/11/22 10:25:57 |
379 |
2,404.000 |
XLON |
660626712050428 |
| 23/11/22 10:25:57 |
402 |
2,404.000 |
XLON |
660626712050439 |
| 23/11/22 10:25:57 |
544 |
2,404.000 |
XLON |
660626712050438 |
| 23/11/22 10:26:22 |
792 |
2,403.500 |
XLON |
660626712050492 |
| 23/11/22 10:26:47 |
400 |
2,402.500 |
XLON |
660626712050535 |
| 23/11/22 10:27:52 |
651 |
2,401.500 |
XLON |
660626712050705 |
| 23/11/22 10:29:55 |
681 |
2,401.500 |
XLON |
660626712050879 |
| 23/11/22 10:32:15 |
366 |
2,396.500 |
XLON |
660626712051094 |
| 23/11/22 10:33:21 |
813 |
2,397.500 |
XLON |
660626712051173 |
| 23/11/22 10:34:10 |
375 |
2,396.000 |
XLON |
660626712051270 |
| 23/11/22 10:36:22 |
474 |
2,395.500 |
XLON |
660626712051459 |
| 23/11/22 10:37:33 |
29 |
2,394.000 |
XLON |
660626712051551 |
| 23/11/22 10:37:33 |
576 |
2,394.000 |
XLON |
660626712051550 |
| 23/11/22 10:38:56 |
418 |
2,393.000 |
XLON |
660626712051705 |
| 23/11/22 10:39:32 |
446 |
2,392.000 |
XLON |
660626712051755 |
| 23/11/22 10:40:51 |
367 |
2,392.000 |
XLON |
660626712051914 |
| 23/11/22 10:40:51 |
410 |
2,392.000 |
XLON |
660626712051913 |
| 23/11/22 10:42:49 |
629 |
2,394.000 |
XLON |
660626712052213 |
| 23/11/22 10:43:57 |
720 |
2,391.500 |
XLON |
660626712052338 |
| 23/11/22 10:48:09 |
309 |
2,393.000 |
XLON |
660626712052703 |
| 23/11/22 10:48:09 |
427 |
2,393.000 |
XLON |
660626712052704 |
| 23/11/22 10:48:09 |
406 |
2,393.000 |
XLON |
660626712052705 |
| 23/11/22 10:49:18 |
419 |
2,392.500 |
XLON |
660626712052801 |
| 23/11/22 10:50:28 |
663 |
2,393.000 |
XLON |
660626712052925 |
| 23/11/22 10:51:10 |
438 |
2,392.500 |
XLON |
660626712053038 |
| 23/11/22 10:52:46 |
666 |
2,390.500 |
XLON |
660626712053204 |
| 23/11/22 10:54:42 |
374 |
2,390.000 |
XLON |
660626712053474 |
| 23/11/22 10:54:42 |
35 |
2,390.000 |
XLON |
660626712053473 |
| 23/11/22 10:55:24 |
638 |
2,390.500 |
XLON |
660626712053568 |
| 23/11/22 10:56:25 |
16 |
2,388.500 |
XLON |
660626712053677 |
| 23/11/22 10:57:40 |
633 |
2,389.500 |
XLON |
660626712053812 |
| 23/11/22 10:59:04 |
385 |
2,389.500 |
XLON |
660626712053906 |
| 23/11/22 10:59:21 |
392 |
2,388.500 |
XLON |
660626712053933 |
| 23/11/22 11:00:51 |
568 |
2,387.000 |
XLON |
660626712054052 |
| 23/11/22 11:02:22 |
473 |
2,388.500 |
XLON |
660626712054176 |
| 23/11/22 11:02:54 |
391 |
2,389.000 |
XLON |
660626712054188 |
| 23/11/22 11:03:49 |
400 |
2,384.500 |
XLON |
660626712054346 |
| 23/11/22 11:05:14 |
3 |
2,386.500 |
XLON |
660626712054430 |
| 23/11/22 11:05:14 |
645 |
2,386.500 |
XLON |
660626712054429 |
| 23/11/22 11:06:36 |
418 |
2,386.500 |
XLON |
660626712054522 |
| 23/11/22 11:07:07 |
631 |
2,385.000 |
XLON |
660626712054580 |
| 23/11/22 11:08:55 |
673 |
2,381.000 |
XLON |
660626712054729 |
| 23/11/22 11:10:18 |
661 |
2,381.500 |
XLON |
660626712054839 |
| 23/11/22 11:12:00 |
427 |
2,380.000 |
XLON |
660626712054954 |
| 23/11/22 11:13:21 |
739 |
2,378.000 |
XLON |
660626712055130 |
| 23/11/22 11:15:08 |
465 |
2,376.500 |
XLON |
660626712055349 |
| 23/11/22 11:16:43 |
628 |
2,375.500 |
XLON |
660626712055451 |
| 23/11/22 11:18:03 |
563 |
2,376.000 |
XLON |
660626712055547 |
| 23/11/22 11:20:04 |
962 |
2,376.000 |
XLON |
660626712055747 |
| 23/11/22 11:21:55 |
615 |
2,376.500 |
XLON |
660626712055896 |
| 23/11/22 11:23:28 |
562 |
2,376.000 |
XLON |
660626712056145 |
| 23/11/22 11:25:34 |
730 |
2,372.000 |
XLON |
660626712056300 |
| 23/11/22 11:27:04 |
410 |
2,373.500 |
XLON |
660626712056382 |
| 23/11/22 11:30:03 |
590 |
2,374.500 |
XLON |
660626712056596 |
| 23/11/22 11:30:03 |
21 |
2,374.500 |
XLON |
660626712056595 |
| 23/11/22 11:32:24 |
55 |
2,372.500 |
XLON |
660626712056706 |
| 23/11/22 11:32:24 |
697 |
2,372.500 |
XLON |
660626712056707 |
| 23/11/22 11:34:35 |
609 |
2,367.500 |
XLON |
660626712056827 |
| 23/11/22 11:34:35 |
35 |
2,367.500 |
XLON |
660626712056828 |
| 23/11/22 11:36:33 |
413 |
2,364.000 |
XLON |
660626712056912 |
| 23/11/22 11:37:08 |
391 |
2,363.500 |
XLON |
660626712056943 |
| 23/11/22 11:39:14 |
458 |
2,365.500 |
XLON |
660626712057085 |
| 23/11/22 11:40:19 |
692 |
2,365.000 |
XLON |
660626712057161 |
| 23/11/22 11:42:50 |
483 |
2,365.000 |
XLON |
660626712057340 |
| 23/11/22 11:43:40 |
1,572 |
2,364.500 |
XLON |
660626712057516 |
| 23/11/22 11:46:39 |
28 |
2,365.500 |
XLON |
660626712057661 |
| 23/11/22 11:46:39 |
88 |
2,365.500 |
XLON |
660626712057659 |
| 23/11/22 11:46:39 |
420 |
2,365.500 |
XLON |
660626712057660 |
| 23/11/22 11:47:03 |
254 |
2,365.500 |
XLON |
660626712057679 |
| 23/11/22 11:47:03 |
252 |
2,365.500 |
XLON |
660626712057680 |
| 23/11/22 11:47:48 |
532 |
2,366.500 |
XLON |
660626712057724 |
| 23/11/22 11:49:11 |
389 |
2,367.000 |
XLON |
660626712057775 |
| 23/11/22 11:50:49 |
543 |
2,369.500 |
XLON |
660626712058089 |
| 23/11/22 11:51:39 |
621 |
2,369.500 |
XLON |
660626712058195 |
| 23/11/22 11:53:36 |
507 |
2,371.500 |
XLON |
660626712058353 |
| 23/11/22 11:54:50 |
592 |
2,372.500 |
XLON |
660626712058394 |
| 23/11/22 11:57:20 |
357 |
2,371.000 |
XLON |
660626712058586 |
| 23/11/22 11:57:20 |
90 |
2,371.000 |
XLON |
660626712058587 |
| 23/11/22 12:01:29 |
421 |
2,369.500 |
XLON |
660626712058796 |
| 23/11/22 12:03:43 |
675 |
2,369.500 |
XLON |
660626712058986 |
| 23/11/22 12:08:51 |
610 |
2,370.500 |
XLON |
660626712059260 |
| 23/11/22 12:13:39 |
584 |
2,367.000 |
XLON |
660626712059783 |
| 23/11/22 12:17:11 |
415 |
2,372.000 |
XLON |
660626712060033 |
| 23/11/22 12:24:37 |
586 |
2,374.000 |
XLON |
660626712060455 |
| 23/11/22 12:32:49 |
661 |
2,377.500 |
XLON |
660626712061013 |
| 23/11/22 12:32:49 |
490 |
2,377.500 |
XLON |
660626712061017 |
|
|
|
|
|
| 23/11/22 12:38:06 |
374 |
2,376.500 |
XLON |
660626712061435 |
| 23/11/22 12:38:43 |
727 |
2,374.500 |
XLON |
660626712061470 |
| 23/11/22 12:39:54 |
637 |
2,375.500 |
XLON |
660626712061570 |
| 23/11/22 12:39:54 |
15 |
2,375.500 |
XLON |
660626712061571 |
| 23/11/22 12:41:25 |
414 |
2,374.000 |
XLON |
660626712061677 |
| 23/11/22 12:44:46 |
723 |
2,375.000 |
XLON |
660626712062023 |
| 23/11/22 12:48:53 |
1,069 |
2,378.500 |
XLON |
660626712062388 |
| 23/11/22 12:52:11 |
615 |
2,377.000 |
XLON |
660626712062645 |
| 23/11/22 12:57:25 |
374 |
2,376.000 |
XLON |
660626712063033 |
| 23/11/22 12:57:27 |
479 |
2,376.000 |
XLON |
660626712063092 |
| 23/11/22 13:00:40 |
263 |
2,375.500 |
XLON |
660626712063345 |
| 23/11/22 13:00:40 |
823 |
2,375.500 |
XLON |
660626712063344 |
| 23/11/22 13:06:21 |
487 |
2,371.000 |
XLON |
660626712063797 |
| 23/11/22 13:13:01 |
16 |
2,369.000 |
XLON |
660626712064122 |
| 23/11/22 13:13:01 |
757 |
2,369.000 |
XLON |
660626712064123 |
| 23/11/22 13:16:02 |
717 |
2,361.500 |
XLON |
660626712064281 |
| 23/11/22 13:16:28 |
529 |
2,361.000 |
XLON |
660626712064346 |
| 23/11/22 13:17:44 |
453 |
2,364.500 |
XLON |
660626712064460 |
| 23/11/22 13:20:13 |
454 |
2,363.500 |
XLON |
660626712064554 |
| 23/11/22 13:23:27 |
561 |
2,368.500 |
XLON |
660626712064805 |
| 23/11/22 13:25:00 |
553 |
2,370.500 |
XLON |
660626712064931 |
| 23/11/22 13:28:05 |
640 |
2,368.500 |
XLON |
660626712065218 |
| 23/11/22 13:30:00 |
874 |
2,366.500 |
XLON |
660626712065382 |
| 23/11/22 13:31:35 |
776 |
2,366.000 |
XLON |
660626712065605 |
| 23/11/22 13:33:06 |
406 |
2,367.000 |
XLON |
660626712065976 |
| 23/11/22 13:33:06 |
366 |
2,367.000 |
XLON |
660626712065975 |
| 23/11/22 13:34:00 |
286 |
2,367.500 |
XLON |
660626712066053 |
| 23/11/22 13:34:43 |
300 |
2,369.500 |
XLON |
660626712066102 |
| 23/11/22 13:35:02 |
380 |
2,369.000 |
XLON |
660626712066113 |
| 23/11/22 13:35:02 |
336 |
2,369.000 |
XLON |
660626712066114 |
| 23/11/22 13:36:36 |
705 |
2,368.500 |
XLON |
660626712066276 |
| 23/11/22 13:37:30 |
376 |
2,366.500 |
XLON |
660626712066315 |
| 23/11/22 13:39:05 |
177 |
2,366.000 |
XLON |
660626712066503 |
| 23/11/22 13:39:05 |
789 |
2,366.000 |
XLON |
660626712066504 |
| 23/11/22 13:39:21 |
420 |
2,365.500 |
XLON |
660626712066513 |
| 23/11/22 13:42:03 |
960 |
2,362.000 |
XLON |
660626712066719 |
| 23/11/22 13:43:24 |
17 |
2,361.500 |
XLON |
660626712066795 |
| 23/11/22 13:43:24 |
138 |
2,361.500 |
XLON |
660626712066796 |
| 23/11/22 13:43:53 |
754 |
2,361.000 |
XLON |
660626712066848 |
| 23/11/22 13:46:23 |
876 |
2,361.000 |
XLON |
660626712067178 |
| 23/11/22 13:46:22 |
224 |
2,361.000 |
XLON |
660626712067177 |
| 23/11/22 13:48:16 |
550 |
2,357.500 |
XLON |
660626712067401 |
| 23/11/22 13:50:11 |
787 |
2,360.000 |
XLON |
660626712067601 |
| 23/11/22 13:50:11 |
74 |
2,360.000 |
XLON |
660626712067600 |
| 23/11/22 13:50:12 |
405 |
2,359.500 |
XLON |
660626712067616 |
| 23/11/22 13:52:08 |
654 |
2,360.000 |
XLON |
660626712067785 |
| 23/11/22 13:53:01 |
415 |
2,361.000 |
XLON |
660626712067868 |
| 23/11/22 13:53:50 |
231 |
2,359.500 |
XLON |
660626712067916 |
| 23/11/22 13:53:50 |
172 |
2,359.500 |
XLON |
660626712067917 |
| 23/11/22 13:54:44 |
616 |
2,358.500 |
XLON |
660626712068045 |
| 23/11/22 13:56:01 |
768 |
2,358.000 |
XLON |
660626712068163 |
| 23/11/22 13:57:25 |
196 |
2,358.500 |
XLON |
660626712068291 |
| 23/11/22 13:57:25 |
463 |
2,358.500 |
XLON |
660626712068290 |
| 23/11/22 13:58:45 |
600 |
2,357.000 |
XLON |
660626712068440 |
| 23/11/22 14:00:00 |
393 |
2,357.000 |
XLON |
660626712068544 |
| 23/11/22 14:00:24 |
522 |
2,351.500 |
XLON |
660626712068791 |
| 23/11/22 14:00:24 |
79 |
2,351.500 |
XLON |
660626712068790 |
| 23/11/22 14:00:45 |
33 |
2,351.500 |
XLON |
660626712068869 |
| 23/11/22 14:00:45 |
479 |
2,351.500 |
XLON |
660626712068868 |
| 23/11/22 14:01:00 |
455 |
2,349.500 |
XLON |
660626712068958 |
| 23/11/22 14:03:25 |
486 |
2,356.000 |
XLON |
660626712069331 |
| 23/11/22 14:04:00 |
1,075 |
2,356.500 |
XLON |
660626712069385 |
| 23/11/22 14:05:01 |
1,483 |
2,358.500 |
XLON |
660626712069520 |
| 23/11/22 14:05:01 |
210 |
2,358.500 |
XLON |
660626712069521 |
| 23/11/22 14:06:49 |
512 |
2,355.000 |
XLON |
660626712069751 |
| 23/11/22 14:08:32 |
163 |
2,355.500 |
XLON |
660626712069892 |
| 23/11/22 14:08:32 |
87 |
2,355.500 |
XLON |
660626712069891 |
| 23/11/22 14:08:32 |
25 |
2,355.500 |
XLON |
660626712069894 |
| 23/11/22 14:08:32 |
104 |
2,355.500 |
XLON |
660626712069893 |
| 23/11/22 14:09:49 |
438 |
2,355.500 |
XLON |
660626712069983 |
| 23/11/22 14:10:34 |
483 |
2,354.000 |
XLON |
660626712070098 |
| 23/11/22 14:13:54 |
467 |
2,351.000 |
XLON |
660626712070208 |
| 23/11/22 14:15:00 |
631 |
2,351.500 |
XLON |
660626712070289 |
| 23/11/22 14:16:03 |
538 |
2,352.000 |
XLON |
660626712070353 |
| 23/11/22 14:17:02 |
394 |
2,352.000 |
XLON |
660626712070463 |
| 23/11/22 14:18:51 |
777 |
2,354.500 |
XLON |
660626712070552 |
| 23/11/22 14:19:22 |
768 |
2,355.000 |
XLON |
660626712070592 |
| 23/11/22 14:21:07 |
579 |
2,353.500 |
XLON |
660626712070762 |
| 23/11/22 14:22:03 |
660 |
2,354.000 |
XLON |
660626712070820 |
| 23/11/22 14:23:42 |
441 |
2,354.500 |
XLON |
660626712070911 |
| 23/11/22 14:23:42 |
411 |
2,354.500 |
XLON |
660626712070910 |
| 23/11/22 14:24:25 |
410 |
2,353.000 |
XLON |
660626712070944 |
| 23/11/22 14:26:47 |
838 |
2,353.500 |
XLON |
660626712071142 |
| 23/11/22 14:27:36 |
712 |
2,352.500 |
XLON |
660626712071248 |
| 23/11/22 14:28:51 |
703 |
2,354.000 |
XLON |
660626712071350 |
| 23/11/22 14:29:59 |
476 |
2,353.500 |
XLON |
660626712071458 |
| 23/11/22 14:29:59 |
133 |
2,353.500 |
XLON |
660626712071459 |
| 23/11/22 14:30:03 |
49 |
2,349.500 |
XLON |
660626712071738 |
| 23/11/22 14:30:03 |
474 |
2,349.500 |
XLON |
660626712071737 |
| 23/11/22 14:31:07 |
595 |
2,347.500 |
XLON |
660626712072477 |
| 23/11/22 14:31:12 |
175 |
2,347.000 |
XLON |
660626712072519 |
| 23/11/22 14:31:12 |
351 |
2,347.000 |
XLON |
660626712072520 |
| 23/11/22 14:31:18 |
458 |
2,344.500 |
XLON |
660626712072588 |
| 23/11/22 14:31:43 |
330 |
2,347.000 |
XLON |
660626712072801 |
| 23/11/22 14:31:43 |
302 |
2,347.000 |
XLON |
660626712072802 |
| 23/11/22 14:31:46 |
676 |
2,345.500 |
XLON |
660626712072824 |
| 23/11/22 14:31:46 |
70 |
2,345.500 |
XLON |
660626712072825 |
| 23/11/22 14:32:02 |
612 |
2,345.500 |
XLON |
660626712072937 |
| 23/11/22 14:32:02 |
104 |
2,345.500 |
XLON |
660626712072938 |
| 23/11/22 14:34:33 |
1,677 |
2,360.500 |
XLON |
660626712073572 |
| 23/11/22 14:35:14 |
178 |
2,362.500 |
XLON |
660626712073765 |
| 23/11/22 14:35:14 |
556 |
2,362.500 |
XLON |
660626712073764 |
| 23/11/22 14:35:41 |
184 |
2,361.500 |
XLON |
660626712073833 |
| 23/11/22 14:36:05 |
558 |
2,360.000 |
XLON |
660626712073910 |
| 23/11/22 14:37:34 |
496 |
2,358.000 |
XLON |
660626712074175 |
| 23/11/22 14:38:38 |
16 |
2,355.000 |
XLON |
660626712074321 |
| 23/11/22 14:38:52 |
759 |
2,356.000 |
XLON |
660626712074379 |
| 23/11/22 14:40:09 |
236 |
2,358.500 |
XLON |
660626712074525 |
| 23/11/22 14:40:09 |
478 |
2,358.500 |
XLON |
660626712074524 |
| 23/11/22 14:40:26 |
611 |
2,357.500 |
XLON |
660626712074547 |
| 23/11/22 14:41:12 |
9 |
2,356.500 |
XLON |
660626712074627 |
| 23/11/22 14:41:12 |
586 |
2,356.500 |
XLON |
660626712074628 |
| 23/11/22 14:42:12 |
32 |
2,358.000 |
XLON |
660626712074778 |
| 23/11/22 14:42:19 |
558 |
2,358.500 |
XLON |
660626712074792 |
| 23/11/22 14:42:19 |
495 |
2,358.500 |
XLON |
660626712074791 |
| 23/11/22 14:42:29 |
381 |
2,357.500 |
XLON |
660626712074794 |
| 23/11/22 14:42:33 |
227 |
2,355.000 |
XLON |
660626712074833 |
| 23/11/22 14:42:33 |
20 |
2,355.000 |
XLON |
660626712074835 |
| 23/11/22 14:42:33 |
355 |
2,355.000 |
XLON |
660626712074834 |
| 23/11/22 14:43:51 |
880 |
2,353.500 |
XLON |
660626712075048 |
| 23/11/22 14:44:42 |
727 |
2,353.000 |
XLON |
660626712075129 |
| 23/11/22 14:44:59 |
407 |
2,352.500 |
XLON |
660626712075177 |
| 23/11/22 14:45:27 |
401 |
2,354.500 |
XLON |
660626712075532 |
| 23/11/22 14:45:48 |
73 |
2,351.000 |
XLON |
660626712075721 |
| 23/11/22 14:45:48 |
648 |
2,351.000 |
XLON |
660626712075722 |
| 23/11/22 14:46:28 |
659 |
2,345.500 |
XLON |
660626712075919 |
| 23/11/22 14:46:45 |
561 |
2,346.500 |
XLON |
660626712076099 |
| 23/11/22 14:48:05 |
801 |
2,347.500 |
XLON |
660626712076447 |
| 23/11/22 14:48:32 |
622 |
2,349.500 |
XLON |
660626712076505 |
| 23/11/22 14:49:38 |
19 |
2,349.000 |
XLON |
660626712076770 |
| 23/11/22 14:49:38 |
629 |
2,349.000 |
XLON |
660626712076769 |
| 23/11/22 14:50:42 |
1,088 |
2,350.500 |
XLON |
660626712076946 |
| 23/11/22 14:52:04 |
246 |
2,350.500 |
XLON |
660626712077100 |
| 23/11/22 14:52:04 |
391 |
2,350.500 |
XLON |
660626712077101 |
| 23/11/22 14:53:06 |
722 |
2,350.500 |
XLON |
660626712077314 |
| 23/11/22 14:53:05 |
13 |
2,350.500 |
XLON |
660626712077311 |
| 23/11/22 14:53:43 |
389 |
2,349.000 |
XLON |
660626712077466 |
| 23/11/22 14:54:33 |
491 |
2,350.500 |
XLON |
660626712077660 |
| 23/11/22 14:54:56 |
159 |
2,350.500 |
XLON |
660626712077745 |
| 23/11/22 14:55:08 |
486 |
2,350.500 |
XLON |
660626712077769 |
| 23/11/22 14:55:37 |
441 |
2,349.000 |
XLON |
660626712077847 |
| 23/11/22 14:56:30 |
590 |
2,348.500 |
XLON |
660626712078065 |
| 23/11/22 14:56:34 |
137 |
2,347.500 |
XLON |
660626712078084 |
| 23/11/22 14:56:34 |
244 |
2,347.500 |
XLON |
660626712078085 |
| 23/11/22 14:57:54 |
929 |
2,349.000 |
XLON |
660626712078306 |
| 23/11/22 14:59:09 |
657 |
2,346.000 |
XLON |
660626712078464 |
| 23/11/22 14:59:09 |
13 |
2,346.000 |
XLON |
660626712078463 |
| 23/11/22 14:59:49 |
705 |
2,346.500 |
XLON |
660626712078610 |
| 23/11/22 15:00:27 |
741 |
2,345.000 |
XLON |
660626712079033 |
| 23/11/22 15:01:39 |
391 |
2,346.500 |
XLON |
660626712079283 |
| 23/11/22 15:02:15 |
800 |
2,348.000 |
XLON |
660626712079498 |
| 23/11/22 15:02:15 |
338 |
2,348.000 |
XLON |
660626712079499 |
| 23/11/22 15:03:36 |
320 |
2,349.500 |
XLON |
660626712079873 |
| 23/11/22 15:03:36 |
298 |
2,349.500 |
XLON |
660626712079874 |
| 23/11/22 15:03:57 |
166 |
2,348.500 |
XLON |
660626712079940 |
| 23/11/22 15:03:57 |
108 |
2,348.500 |
XLON |
660626712079941 |
| 23/11/22 15:04:09 |
833 |
2,348.500 |
XLON |
660626712079995 |
| 23/11/22 15:05:40 |
214 |
2,349.500 |
XLON |
660626712080263 |
| 23/11/22 15:05:40 |
698 |
2,349.500 |
XLON |
660626712080262 |
| 23/11/22 15:06:24 |
312 |
2,349.500 |
XLON |
660626712080410 |
| 23/11/22 15:06:24 |
377 |
2,349.500 |
XLON |
660626712080411 |
| 23/11/22 15:06:50 |
421 |
2,350.000 |
XLON |
660626712080548 |
| 23/11/22 15:08:08 |
373 |
2,354.000 |
XLON |
660626712080860 |
| 23/11/22 15:08:13 |
662 |
2,353.500 |
XLON |
660626712080872 |
| 23/11/22 15:08:54 |
479 |
2,354.500 |
XLON |
660626712081001 |
| 23/11/22 15:08:54 |
527 |
2,354.500 |
XLON |
660626712081000 |
| 23/11/22 15:10:15 |
640 |
2,354.500 |
XLON |
660626712081311 |
| 23/11/22 15:10:48 |
869 |
2,354.000 |
XLON |
660626712081369 |
| 23/11/22 15:11:36 |
421 |
2,353.500 |
XLON |
660626712081509 |
| 23/11/22 15:12:30 |
561 |
2,353.000 |
XLON |
660626712081641 |
| 23/11/22 15:13:00 |
366 |
2,353.000 |
XLON |
660626712081739 |
| 23/11/22 15:12:58 |
32 |
2,353.000 |
XLON |
660626712081731 |
| 23/11/22 15:13:35 |
430 |
2,352.000 |
XLON |
660626712081899 |
| 23/11/22 15:14:18 |
96 |
2,350.000 |
XLON |
660626712081958 |
| 23/11/22 15:14:18 |
444 |
2,350.000 |
XLON |
660626712081957 |
| 23/11/22 15:14:39 |
166 |
2,349.000 |
XLON |
660626712082027 |
| 23/11/22 15:14:39 |
208 |
2,349.000 |
XLON |
660626712082028 |
| 23/11/22 15:15:11 |
385 |
2,349.500 |
XLON |
660626712082127 |
| 23/11/22 15:15:48 |
387 |
2,348.500 |
XLON |
660626712082224 |
| 23/11/22 15:15:48 |
503 |
2,348.500 |
XLON |
660626712082223 |
| 23/11/22 15:17:04 |
190 |
2,348.500 |
XLON |
660626712082331 |
| 23/11/22 15:17:41 |
1,308 |
2,349.000 |
XLON |
660626712082376 |
| 23/11/22 15:17:41 |
49 |
2,349.000 |
XLON |
660626712082377 |
| 23/11/22 15:18:50 |
540 |
2,351.000 |
XLON |
660626712082559 |
| 23/11/22 15:19:38 |
882 |
2,350.500 |
XLON |
660626712082803 |
| 23/11/22 15:20:28 |
389 |
2,349.500 |
XLON |
660626712083029 |
| 23/11/22 15:20:46 |
156 |
2,348.500 |
XLON |
660626712083073 |
| 23/11/22 15:20:50 |
167 |
2,349.000 |
XLON |
660626712083087 |
| 23/11/22 15:21:07 |
397 |
2,348.000 |
XLON |
660626712083148 |
| 23/11/22 15:21:46 |
445 |
2,347.500 |
XLON |
660626712083270 |
| 23/11/22 15:21:46 |
65 |
2,347.500 |
XLON |
660626712083271 |
| 23/11/22 15:23:12 |
954 |
2,351.500 |
XLON |
660626712083462 |
| 23/11/22 15:23:12 |
403 |
2,351.500 |
XLON |
660626712083466 |
| 23/11/22 15:23:57 |
375 |
2,351.000 |
XLON |
660626712083635 |
| 23/11/22 15:24:02 |
501 |
2,350.000 |
XLON |
660626712083659 |
| 23/11/22 15:25:48 |
652 |
2,351.500 |
XLON |
660626712083925 |
| 23/11/22 15:25:50 |
489 |
2,351.500 |
XLON |
660626712083937 |
| 23/11/22 15:26:12 |
648 |
2,351.000 |
XLON |
660626712083981 |
| 23/11/22 15:27:52 |
211 |
2,352.500 |
XLON |
660626712084204 |
| 23/11/22 15:27:52 |
727 |
2,352.500 |
XLON |
660626712084203 |
| 23/11/22 15:29:11 |
821 |
2,353.500 |
XLON |
660626712084386 |
| 23/11/22 15:30:00 |
480 |
2,355.000 |
XLON |
660626712084540 |
| 23/11/22 15:30:00 |
360 |
2,355.000 |
XLON |
660626712084541 |
| 23/11/22 15:30:00 |
277 |
2,355.000 |
XLON |
660626712084539 |
| 23/11/22 15:30:00 |
427 |
2,354.500 |
XLON |
660626712084565 |
| 23/11/22 15:30:00 |
330 |
2,354.500 |
XLON |
660626712084564 |
| 23/11/22 15:31:33 |
669 |
2,355.000 |
XLON |
660626712085009 |
| 23/11/22 15:32:16 |
420 |
2,353.000 |
XLON |
660626712085148 |
| 23/11/22 15:33:08 |
1,061 |
2,353.500 |
XLON |
660626712085309 |
| 23/11/22 15:33:51 |
487 |
2,350.500 |
XLON |
660626712085448 |
| 23/11/22 15:33:51 |
29 |
2,350.500 |
XLON |
660626712085447 |
| 23/11/22 15:34:38 |
641 |
2,350.500 |
XLON |
660626712085704 |
| 23/11/22 15:35:23 |
379 |
2,347.500 |
XLON |
660626712086029 |
| 23/11/22 15:35:50 |
372 |
2,347.000 |
XLON |
660626712086140 |
| 23/11/22 15:37:09 |
780 |
2,348.500 |
XLON |
660626712086543 |
| 23/11/22 15:37:53 |
80 |
2,348.000 |
XLON |
660626712086681 |
| 23/11/22 15:37:49 |
142 |
2,348.000 |
XLON |
660626712086678 |
| 23/11/22 15:37:53 |
445 |
2,348.000 |
XLON |
660626712086680 |
| 23/11/22 15:38:12 |
574 |
2,347.500 |
XLON |
660626712086785 |
| 23/11/22 15:39:03 |
386 |
2,349.000 |
XLON |
660626712086989 |
| 23/11/22 15:39:03 |
189 |
2,349.000 |
XLON |
660626712086991 |
| 23/11/22 15:39:03 |
65 |
2,349.000 |
XLON |
660626712086990 |
| 23/11/22 15:40:16 |
568 |
2,348.500 |
XLON |
660626712087184 |
| 23/11/22 15:40:16 |
310 |
2,348.500 |
XLON |
660626712087183 |
| 23/11/22 15:41:02 |
633 |
2,350.000 |
XLON |
660626712087326 |
| 23/11/22 15:43:16 |
1,649 |
2,352.000 |
XLON |
660626712087721 |
| 23/11/22 15:43:54 |
442 |
2,351.000 |
XLON |
660626712087905 |
| 23/11/22 15:44:33 |
497 |
2,351.000 |
XLON |
660626712087958 |
| 23/11/22 15:45:08 |
443 |
2,351.500 |
XLON |
660626712088031 |
| 23/11/22 15:45:46 |
734 |
2,349.000 |
XLON |
660626712088089 |
| 23/11/22 15:46:38 |
387 |
2,350.500 |
XLON |
660626712088232 |
| 23/11/22 15:46:38 |
34 |
2,350.500 |
XLON |
660626712088231 |
| 23/11/22 15:47:21 |
353 |
2,350.000 |
XLON |
660626712088382 |
| 23/11/22 15:48:38 |
305 |
2,350.000 |
XLON |
660626712088607 |
| 23/11/22 15:48:38 |
84 |
2,350.000 |
XLON |
660626712088608 |
| 23/11/22 15:48:38 |
687 |
2,350.000 |
XLON |
660626712088606 |
| 23/11/22 15:49:25 |
445 |
2,350.000 |
XLON |
660626712088715 |
| 23/11/22 15:49:35 |
364 |
2,350.000 |
XLON |
660626712088753 |
| 23/11/22 15:49:35 |
73 |
2,350.000 |
XLON |
660626712088754 |
| 23/11/22 15:50:47 |
755 |
2,351.500 |
XLON |
660626712089020 |
| 23/11/22 15:51:11 |
200 |
2,351.500 |
XLON |
660626712089209 |
| 23/11/22 15:51:31 |
415 |
2,350.000 |
XLON |
660626712089335 |
| 23/11/22 15:52:08 |
414 |
2,348.000 |
XLON |
660626712089592 |
| 23/11/22 15:53:40 |
26 |
2,351.500 |
XLON |
660626712089956 |
| 23/11/22 15:53:40 |
145 |
2,351.500 |
XLON |
660626712089954 |
| 23/11/22 15:53:40 |
557 |
2,351.500 |
XLON |
660626712089955 |
| 23/11/22 15:54:22 |
262 |
2,352.000 |
XLON |
660626712090084 |
| 23/11/22 15:54:20 |
844 |
2,352.000 |
XLON |
660626712090079 |
| 23/11/22 15:54:34 |
427 |
2,352.000 |
XLON |
660626712090097 |
| 23/11/22 15:55:05 |
383 |
2,352.500 |
XLON |
660626712090206 |
| 23/11/22 15:55:43 |
814 |
2,350.500 |
XLON |
660626712090373 |
| 23/11/22 15:56:41 |
200 |
2,350.500 |
XLON |
660626712090600 |
| 23/11/22 15:57:02 |
242 |
2,350.500 |
XLON |
660626712090707 |
| 23/11/22 15:57:02 |
210 |
2,350.500 |
XLON |
660626712090706 |
| 23/11/22 15:57:27 |
482 |
2,351.000 |
XLON |
660626712090777 |
| 23/11/22 15:58:07 |
490 |
2,352.000 |
XLON |
660626712090857 |
| 23/11/22 15:58:26 |
386 |
2,351.500 |
XLON |
660626712090925 |
| 23/11/22 15:59:51 |
224 |
2,353.000 |
XLON |
660626712091098 |
| 23/11/22 16:00:08 |
931 |
2,353.500 |
XLON |
660626712091158 |
| 23/11/22 16:00:43 |
617 |
2,353.000 |
XLON |
660626712091252 |
| 23/11/22 16:01:43 |
672 |
2,352.000 |
XLON |
660626712091389 |
| 23/11/22 16:02:07 |
313 |
2,353.000 |
XLON |
660626712091435 |
| 23/11/22 16:02:07 |
272 |
2,353.000 |
XLON |
660626712091436 |
| 23/11/22 16:02:57 |
364 |
2,353.000 |
XLON |
660626712091548 |
| 23/11/22 16:02:57 |
527 |
2,353.000 |
XLON |
660626712091547 |
| 23/11/22 16:02:57 |
18 |
2,352.500 |
XLON |
660626712091552 |
| 23/11/22 16:03:32 |
383 |
2,353.000 |
XLON |
660626712091704 |
| 23/11/22 16:04:16 |
614 |
2,354.500 |
XLON |
660626712091877 |
| 23/11/22 16:04:25 |
190 |
2,354.000 |
XLON |
660626712091910 |
| 23/11/22 16:04:25 |
222 |
2,354.000 |
XLON |
660626712091911 |
| 23/11/22 16:05:17 |
771 |
2,353.500 |
XLON |
660626712092094 |
| 23/11/22 16:05:55 |
598 |
2,354.000 |
XLON |
660626712092217 |
| 23/11/22 16:05:55 |
90 |
2,354.000 |
XLON |
660626712092218 |
| 23/11/22 16:05:55 |
764 |
2,354.000 |
XLON |
660626712092216 |
| 23/11/22 16:05:55 |
13 |
2,354.000 |
XLON |
660626712092221 |
| 23/11/22 16:05:55 |
68 |
2,354.000 |
XLON |
660626712092219 |
| 23/11/22 16:05:55 |
557 |
2,354.000 |
XLON |
660626712092220 |
| 23/11/22 16:06:00 |
939 |
2,353.500 |
XLON |
660626712092233 |
| 23/11/22 16:06:00 |
241 |
2,353.500 |
XLON |
660626712092232 |
| 23/11/22 16:06:00 |
78 |
2,353.500 |
XLON |
660626712092234 |
| 23/11/22 16:06:00 |
368 |
2,353.500 |
XLON |
660626712092235 |
| 23/11/22 16:06:20 |
752 |
2,353.000 |
XLON |
660626712092287 |
| 23/11/22 16:06:16 |
222 |
2,353.000 |
XLON |
660626712092269 |
| 23/11/22 16:06:20 |
200 |
2,353.000 |
XLON |
660626712092286 |
| 23/11/22 16:06:56 |
146 |
2,354.500 |
XLON |
660626712092390 |
| 23/11/22 16:06:56 |
237 |
2,354.500 |
XLON |
660626712092391 |
| 23/11/22 16:06:49 |
3 |
2,354.500 |
XLON |
660626712092349 |
| 23/11/22 16:06:56 |
562 |
2,354.500 |
XLON |
660626712092395 |
| 23/11/22 16:06:56 |
200 |
2,354.500 |
XLON |
660626712092396 |
| 23/11/22 16:06:56 |
253 |
2,354.500 |
XLON |
660626712092394 |
| 23/11/22 16:06:58 |
349 |
2,354.500 |
XLON |
660626712092406 |
| 23/11/22 16:06:58 |
932 |
2,354.500 |
XLON |
660626712092404 |
| 23/11/22 16:06:58 |
176 |
2,354.500 |
XLON |
660626712092403 |
| 23/11/22 16:06:58 |
562 |
2,354.500 |
XLON |
660626712092405 |
| 23/11/22 16:06:59 |
460 |
2,354.500 |
XLON |
660626712092413 |
| 23/11/22 16:06:59 |
176 |
2,354.500 |
XLON |
660626712092411 |
| 23/11/22 16:06:59 |
122 |
2,354.500 |
XLON |
660626712092412 |
| 23/11/22 16:06:59 |
367 |
2,354.500 |
XLON |
660626712092414 |
| 23/11/22 16:06:59 |
562 |
2,354.500 |
XLON |
660626712092408 |
| 23/11/22 16:06:59 |
550 |
2,354.500 |
XLON |
660626712092410 |
| 23/11/22 16:06:59 |
557 |
2,354.500 |
XLON |
660626712092409 |
| 23/11/22 16:07:00 |
176 |
2,354.500 |
XLON |
660626712092417 |
| 23/11/22 16:07:00 |
821 |
2,354.500 |
XLON |
660626712092416 |
| 23/11/22 16:07:06 |
1,713 |
2,354.000 |
XLON |
660626712092429 |
| 23/11/22 16:07:00 |
334 |
2,354.500 |
XLON |
660626712092419 |
| 23/11/22 16:07:00 |
2,000 |
2,354.500 |
XLON |
660626712092418 |
| 23/11/22 16:07:02 |
223 |
2,354.500 |
XLON |
660626712092420 |
| 23/11/22 16:07:02 |
226 |
2,354.500 |
XLON |
660626712092421 |
| 23/11/22 16:07:04 |
176 |
2,354.500 |
XLON |
660626712092423 |
| 23/11/22 16:07:04 |
344 |
2,354.500 |
XLON |
660626712092424 |
| 23/11/22 16:07:06 |
171 |
2,354.500 |
XLON |
660626712092427 |
| 23/11/22 16:07:06 |
213 |
2,354.500 |
XLON |
660626712092425 |
| 23/11/22 16:07:06 |
135 |
2,354.500 |
XLON |
660626712092426 |
| 23/11/22 16:07:11 |
176 |
2,354.000 |
XLON |
660626712092442 |
| 23/11/22 16:07:11 |
254 |
2,354.000 |
XLON |
660626712092444 |
| 23/11/22 16:07:11 |
143 |
2,354.000 |
XLON |
660626712092443 |
| 23/11/22 16:07:29 |
400 |
2,354.000 |
XLON |
660626712092466 |
| 23/11/22 16:07:29 |
450 |
2,354.000 |
XLON |
660626712092465 |
| 23/11/22 16:07:37 |
915 |
2,354.000 |
XLON |
660626712092471 |
| 23/11/22 16:07:37 |
355 |
2,354.000 |
XLON |
660626712092478 |
| 23/11/22 16:07:37 |
562 |
2,354.000 |
XLON |
660626712092476 |
| 23/11/22 16:07:37 |
281 |
2,354.000 |
XLON |
660626712092479 |
| 23/11/22 16:07:37 |
557 |
2,354.000 |
XLON |
660626712092477 |
| 23/11/22 16:07:41 |
281 |
2,353.000 |
XLON |
660626712092490 |
| 23/11/22 16:07:41 |
439 |
2,353.000 |
XLON |
660626712092489 |
| 23/11/22 16:08:09 |
1,054 |
2,353.000 |
XLON |
660626712092535 |
| 23/11/22 16:07:59 |
308 |
2,353.000 |
XLON |
660626712092526 |
| 23/11/22 16:08:09 |
281 |
2,353.000 |
XLON |
660626712092539 |
| 23/11/22 16:08:09 |
527 |
2,353.000 |
XLON |
660626712092538 |
| 23/11/22 16:08:09 |
281 |
2,353.000 |
XLON |
660626712092540 |
| 23/11/22 16:08:09 |
99 |
2,353.000 |
XLON |
660626712092542 |
| 23/11/22 16:08:09 |
557 |
2,353.000 |
XLON |
660626712092541 |
| 23/11/22 16:08:21 |
16 |
2,354.000 |
XLON |
660626712092575 |
| 23/11/22 16:08:21 |
344 |
2,354.000 |
XLON |
660626712092577 |
| 23/11/22 16:08:21 |
557 |
2,354.000 |
XLON |
660626712092576 |
| 23/11/22 16:08:28 |
1,159 |
2,354.000 |
XLON |
660626712092596 |
| 23/11/22 16:08:27 |
670 |
2,354.000 |
XLON |
660626712092595 |
| 23/11/22 16:08:28 |
359 |
2,354.000 |
XLON |
660626712092598 |
| 23/11/22 16:08:28 |
250 |
2,354.000 |
XLON |
660626712092599 |
| 23/11/22 16:08:28 |
557 |
2,354.000 |
XLON |
660626712092597 |
| 23/11/22 16:08:46 |
799 |
2,354.000 |
XLON |
660626712092643 |
| 23/11/22 16:08:46 |
818 |
2,354.000 |
XLON |
660626712092642 |
| 23/11/22 16:08:50 |
165 |
2,354.000 |
XLON |
660626712092647 |
| 23/11/22 16:08:46 |
562 |
2,354.000 |
XLON |
660626712092644 |
| 23/11/22 16:08:49 |
288 |
2,354.000 |
XLON |
660626712092646 |
| 23/11/22 16:08:46 |
557 |
2,354.000 |
XLON |
660626712092645 |
| 23/11/22 16:09:09 |
1,027 |
2,355.000 |
XLON |
660626712092675 |
| 23/11/22 16:09:09 |
115 |
2,355.000 |
XLON |
660626712092676 |
| 23/11/22 16:09:09 |
40 |
2,355.000 |
XLON |
660626712092670 |
| 23/11/22 16:09:21 |
199 |
2,355.000 |
XLON |
660626712092710 |
| 23/11/22 16:09:16 |
190 |
2,355.000 |
XLON |
660626712092706 |
| 23/11/22 16:09:12 |
303 |
2,355.000 |
XLON |
660626712092684 |
| 23/11/22 16:09:09 |
344 |
2,355.000 |
XLON |
660626712092680 |
| 23/11/22 16:09:09 |
146 |
2,355.000 |
XLON |
660626712092681 |
| 23/11/22 16:09:34 |
250 |
2,355.000 |
XLON |
660626712092735 |
| 23/11/22 16:09:34 |
140 |
2,355.000 |
XLON |
660626712092736 |
| 23/11/22 16:09:34 |
1,052 |
2,355.000 |
XLON |
660626712092734 |
| 23/11/22 16:09:34 |
602 |
2,355.000 |
XLON |
660626712092744 |
| 23/11/22 16:09:34 |
557 |
2,355.000 |
XLON |
660626712092743 |
| 23/11/22 16:09:35 |
143 |
2,355.000 |
XLON |
660626712092745 |
| 23/11/22 16:10:08 |
251 |
2,355.000 |
XLON |
660626712092857 |
| 23/11/22 16:10:07 |
263 |
2,355.000 |
XLON |
660626712092855 |
| 23/11/22 16:10:08 |
514 |
2,355.000 |
XLON |
660626712092859 |
| 23/11/22 16:10:11 |
1,201 |
2,354.500 |
XLON |
660626712092877 |
| 23/11/22 16:10:11 |
3 |
2,354.500 |
XLON |
660626712092881 |
| 23/11/22 16:10:11 |
312 |
2,354.500 |
XLON |
660626712092883 |
| 23/11/22 16:10:11 |
1,400 |
2,354.500 |
XLON |
660626712092882 |
| 23/11/22 16:10:11 |
176 |
2,354.500 |
XLON |
660626712092899 |
| 23/11/22 16:10:11 |
460 |
2,354.500 |
XLON |
660626712092900 |
| 23/11/22 16:10:11 |
562 |
2,354.500 |
XLON |
660626712092896 |
| 23/11/22 16:10:11 |
557 |
2,354.500 |
XLON |
660626712092895 |
| 23/11/22 16:10:11 |
307 |
2,354.500 |
XLON |
660626712092898 |
| 23/11/22 16:10:11 |
790 |
2,354.500 |
XLON |
660626712092897 |
| 23/11/22 16:10:13 |
1,570 |
2,354.000 |
XLON |
660626712092923 |
| 23/11/22 16:10:21 |
129 |
2,354.500 |
XLON |
660626712092949 |
| 23/11/22 16:10:21 |
178 |
2,354.500 |
XLON |
660626712092952 |
| 23/11/22 16:10:21 |
562 |
2,354.500 |
XLON |
660626712092951 |
| 23/11/22 16:10:21 |
557 |
2,354.500 |
XLON |
660626712092950 |
| 23/11/22 16:10:23 |
277 |
2,354.500 |
XLON |
660626712092962 |
| 23/11/22 16:10:40 |
200 |
2,355.000 |
XLON |
660626712092991 |
| 23/11/22 16:10:40 |
1,124 |
2,355.000 |
XLON |
660626712092992 |
| 23/11/22 16:11:02 |
1,149 |
2,355.000 |
XLON |
660626712093049 |
| 23/11/22 16:10:57 |
25 |
2,355.000 |
XLON |
660626712093035 |
| 23/11/22 16:10:51 |
150 |
2,355.000 |
XLON |
660626712093019 |
| 23/11/22 16:11:20 |
1,178 |
2,355.000 |
XLON |
660626712093124 |
| 23/11/22 16:11:20 |
65 |
2,355.000 |
XLON |
660626712093123 |
| 23/11/22 16:11:20 |
81 |
2,355.000 |
XLON |
660626712093122 |
| 23/11/22 16:11:21 |
562 |
2,355.000 |
XLON |
660626712093126 |
| 23/11/22 16:11:21 |
557 |
2,355.000 |
XLON |
660626712093127 |
| 23/11/22 16:11:21 |
89 |
2,355.000 |
XLON |
660626712093130 |
| 23/11/22 16:11:21 |
107 |
2,355.000 |
XLON |
660626712093133 |
| 23/11/22 16:11:21 |
731 |
2,355.000 |
XLON |
660626712093128 |
| 23/11/22 16:11:21 |
460 |
2,355.000 |
XLON |
660626712093131 |
| 23/11/22 16:11:21 |
1,500 |
2,355.000 |
XLON |
660626712093134 |
| 23/11/22 16:11:21 |
353 |
2,355.000 |
XLON |
660626712093129 |
| 23/11/22 16:11:21 |
1,034 |
2,355.000 |
XLON |
660626712093132 |
| 23/11/22 16:11:22 |
240 |
2,355.000 |
XLON |
660626712093138 |
| 23/11/22 16:11:22 |
460 |
2,355.000 |
XLON |
660626712093141 |
| 23/11/22 16:11:22 |
562 |
2,355.000 |
XLON |
660626712093136 |
| 23/11/22 16:11:22 |
557 |
2,355.000 |
XLON |
660626712093135 |
| 23/11/22 16:11:22 |
1,500 |
2,355.000 |
XLON |
660626712093137 |
| 23/11/22 16:11:22 |
322 |
2,355.000 |
XLON |
660626712093139 |
| 23/11/22 16:11:22 |
736 |
2,355.000 |
XLON |
660626712093140 |
| 23/11/22 16:11:22 |
74 |
2,355.000 |
XLON |
660626712093149 |
| 23/11/22 16:11:22 |
353 |
2,355.000 |
XLON |
660626712093142 |
| 23/11/22 16:11:22 |
460 |
2,355.000 |
XLON |
660626712093146 |
| 23/11/22 16:11:22 |
89 |
2,355.000 |
XLON |
660626712093143 |
| 23/11/22 16:11:22 |
557 |
2,355.000 |
XLON |
660626712093145 |
| 23/11/22 16:11:22 |
1,500 |
2,355.000 |
XLON |
660626712093147 |
| 23/11/22 16:11:22 |
562 |
2,355.000 |
XLON |
660626712093144 |
| 23/11/22 16:11:22 |
730 |
2,355.000 |
XLON |
660626712093148 |
| 23/11/22 16:11:23 |
562 |
2,355.000 |
XLON |
660626712093155 |
| 23/11/22 16:11:23 |
557 |
2,355.000 |
XLON |
660626712093156 |
| 23/11/22 16:11:23 |
1,073 |
2,355.000 |
XLON |
660626712093153 |
| 23/11/22 16:11:23 |
89 |
2,355.000 |
XLON |
660626712093154 |
| 23/11/22 16:11:23 |
750 |
2,354.500 |
XLON |
660626712093158 |
| 23/11/22 16:11:23 |
557 |
2,354.500 |
XLON |
660626712093159 |
| 23/11/22 16:11:23 |
562 |
2,354.500 |
XLON |
660626712093161 |
| 23/11/22 16:11:23 |
215 |
2,354.500 |
XLON |
660626712093160 |
| 23/11/22 16:11:24 |
557 |
2,354.500 |
XLON |
660626712093162 |
| 23/11/22 16:11:24 |
89 |
2,354.500 |
XLON |
660626712093164 |
| 23/11/22 16:11:24 |
562 |
2,354.500 |
XLON |
660626712093163 |
| 23/11/22 16:11:25 |
174 |
2,354.000 |
XLON |
660626712093181 |
| 23/11/22 16:11:25 |
1,377 |
2,354.000 |
XLON |
660626712093182 |
| 23/11/22 16:11:24 |
75 |
2,354.500 |
XLON |
660626712093170 |
| 23/11/22 16:11:24 |
562 |
2,354.500 |
XLON |
660626712093168 |
| 23/11/22 16:11:24 |
557 |
2,354.500 |
XLON |
660626712093169 |
| 23/11/22 16:11:24 |
68 |
2,354.500 |
XLON |
660626712093167 |
| 23/11/22 16:11:28 |
725 |
2,355.000 |
XLON |
660626712093222 |
| 23/11/22 16:11:28 |
460 |
2,355.000 |
XLON |
660626712093224 |
| 23/11/22 16:11:28 |
351 |
2,355.000 |
XLON |
660626712093223 |
| 23/11/22 16:11:28 |
557 |
2,355.000 |
XLON |
660626712093221 |
| 23/11/22 16:11:28 |
562 |
2,355.000 |
XLON |
660626712093220 |
| 23/11/22 16:11:28 |
386 |
2,355.000 |
XLON |
660626712093228 |
| 23/11/22 16:11:30 |
418 |
2,354.500 |
XLON |
660626712093247 |
| 23/11/22 16:11:30 |
1,134 |
2,354.500 |
XLON |
660626712093248 |
| 23/11/22 16:11:29 |
1,041 |
2,355.000 |
XLON |
660626712093231 |
| 23/11/22 16:11:29 |
386 |
2,355.000 |
XLON |
660626712093230 |
| 23/11/22 16:11:29 |
557 |
2,355.000 |
XLON |
660626712093232 |
| 23/11/22 16:11:30 |
368 |
2,355.000 |
XLON |
660626712093233 |
| 23/11/22 16:11:30 |
557 |
2,355.000 |
XLON |
660626712093235 |
| 23/11/22 16:11:30 |
562 |
2,355.000 |
XLON |
660626712093234 |
| 23/11/22 16:11:30 |
557 |
2,355.000 |
XLON |
660626712093241 |
| 23/11/22 16:11:30 |
562 |
2,355.000 |
XLON |
660626712093242 |
| 23/11/22 16:11:31 |
443 |
2,354.500 |
XLON |
660626712093255 |
| 23/11/22 16:11:38 |
557 |
2,353.500 |
XLON |
660626712093291 |
| 23/11/22 16:11:38 |
294 |
2,353.500 |
XLON |
660626712093292 |
| 23/11/22 16:11:40 |
500 |
2,353.500 |
XLON |
660626712093303 |
| 23/11/22 16:11:51 |
829 |
2,353.500 |
XLON |
660626712093388 |
| 23/11/22 16:11:40 |
497 |
2,353.500 |
XLON |
660626712093302 |
| 23/11/22 16:11:51 |
557 |
2,353.500 |
XLON |
660626712093389 |
| 23/11/22 16:12:36 |
509 |
2,354.500 |
XLON |
660626712093523 |
| 23/11/22 16:12:36 |
260 |
2,354.500 |
XLON |
660626712093525 |
| 23/11/22 16:12:36 |
249 |
2,354.500 |
XLON |
660626712093526 |
| 23/11/22 16:12:38 |
314 |
2,354.500 |
XLON |
660626712093529 |
| 23/11/22 16:12:45 |
361 |
2,354.500 |
XLON |
660626712093535 |
| 23/11/22 16:12:45 |
178 |
2,354.500 |
XLON |
660626712093539 |
| 23/11/22 16:12:45 |
562 |
2,354.500 |
XLON |
660626712093538 |
| 23/11/22 16:12:45 |
235 |
2,354.500 |
XLON |
660626712093540 |
| 23/11/22 16:12:45 |
600 |
2,354.500 |
XLON |
660626712093537 |
| 23/11/22 16:12:46 |
305 |
2,354.500 |
XLON |
660626712093542 |
| 23/11/22 16:12:46 |
557 |
2,354.500 |
XLON |
660626712093543 |
| 23/11/22 16:12:46 |
1,583 |
2,354.500 |
XLON |
660626712093545 |
| 23/11/22 16:12:46 |
68 |
2,354.500 |
XLON |
660626712093546 |
| 23/11/22 16:12:46 |
562 |
2,354.500 |
XLON |
660626712093541 |
| 23/11/22 16:12:46 |
353 |
2,354.500 |
XLON |
660626712093544 |
| 23/11/22 16:12:47 |
562 |
2,354.500 |
XLON |
660626712093549 |
| 23/11/22 16:12:47 |
557 |
2,354.500 |
XLON |
660626712093550 |
| 23/11/22 16:12:47 |
358 |
2,354.500 |
XLON |
660626712093551 |
| 23/11/22 16:12:47 |
121 |
2,354.500 |
XLON |
660626712093548 |
| 23/11/22 16:12:48 |
48 |
2,354.500 |
XLON |
660626712093557 |
| 23/11/22 16:12:48 |
557 |
2,354.500 |
XLON |
660626712093559 |
| 23/11/22 16:12:48 |
562 |
2,354.500 |
XLON |
660626712093558 |
| 23/11/22 16:12:49 |
89 |
2,354.500 |
XLON |
660626712093561 |
| 23/11/22 16:12:49 |
557 |
2,354.500 |
XLON |
660626712093563 |
| 23/11/22 16:12:49 |
562 |
2,354.500 |
XLON |
660626712093562 |
| 23/11/22 16:12:49 |
360 |
2,354.500 |
XLON |
660626712093564 |
| 23/11/22 16:12:49 |
370 |
2,354.500 |
XLON |
660626712093560 |
| 23/11/22 16:12:50 |
375 |
2,354.500 |
XLON |
660626712093567 |
| 23/11/22 16:12:50 |
89 |
2,354.500 |
XLON |
660626712093568 |
| 23/11/22 16:12:58 |
299 |
2,354.000 |
XLON |
660626712093605 |
| 23/11/22 16:12:58 |
1,331 |
2,354.000 |
XLON |
660626712093606 |
| 23/11/22 16:12:53 |
351 |
2,354.500 |
XLON |
660626712093569 |
| 23/11/22 16:12:53 |
562 |
2,354.500 |
XLON |
660626712093570 |
| 23/11/22 16:12:53 |
562 |
2,354.500 |
XLON |
660626712093575 |
| 23/11/22 16:12:54 |
353 |
2,354.500 |
XLON |
660626712093578 |
| 23/11/22 16:12:54 |
562 |
2,354.500 |
XLON |
660626712093579 |
| 23/11/22 16:12:54 |
562 |
2,354.500 |
XLON |
660626712093581 |
| 23/11/22 16:12:54 |
758 |
2,354.500 |
XLON |
660626712093580 |
| 23/11/22 16:12:54 |
1,500 |
2,354.500 |
XLON |
660626712093582 |
| 23/11/22 16:12:55 |
353 |
2,354.500 |
XLON |
660626712093588 |
| 23/11/22 16:12:56 |
460 |
2,354.500 |
XLON |
660626712093592 |
| 23/11/22 16:12:56 |
372 |
2,354.500 |
XLON |
660626712093591 |
| 23/11/22 16:12:58 |
466 |
2,354.500 |
XLON |
660626712093614 |
| 23/11/22 16:13:06 |
1,833 |
2,354.000 |
XLON |
660626712093644 |
| 23/11/22 16:13:06 |
456 |
2,354.000 |
XLON |
660626712093647 |
| 23/11/22 16:13:59 |
1,012 |
2,355.000 |
XLON |
660626712093761 |
| 23/11/22 16:13:59 |
81 |
2,355.000 |
XLON |
660626712093762 |
| 23/11/22 16:13:46 |
164 |
2,355.000 |
XLON |
660626712093718 |
| 23/11/22 16:13:46 |
557 |
2,355.500 |
XLON |
660626712093720 |
| 23/11/22 16:13:46 |
562 |
2,355.500 |
XLON |
660626712093719 |
| 23/11/22 16:13:46 |
358 |
2,355.500 |
XLON |
660626712093721 |
| 23/11/22 16:13:46 |
4,955 |
2,355.500 |
XLON |
660626712093724 |
| 23/11/22 16:13:46 |
318 |
2,355.500 |
XLON |
660626712093723 |
| 23/11/22 16:13:46 |
824 |
2,355.500 |
XLON |
660626712093722 |
| 23/11/22 16:13:47 |
189 |
2,355.500 |
XLON |
660626712093725 |
| 23/11/22 16:13:47 |
410 |
2,355.500 |
XLON |
660626712093726 |
| 23/11/22 16:13:49 |
147 |
2,355.500 |
XLON |
660626712093727 |
| 23/11/22 16:13:49 |
353 |
2,355.500 |
XLON |
660626712093728 |
| 23/11/22 16:13:51 |
293 |
2,355.500 |
XLON |
660626712093741 |
| 23/11/22 16:13:51 |
209 |
2,355.500 |
XLON |
660626712093740 |
| 23/11/22 16:13:53 |
502 |
2,355.500 |
XLON |
660626712093743 |
| 23/11/22 16:13:55 |
399 |
2,355.500 |
XLON |
660626712093745 |
| 23/11/22 16:13:55 |
104 |
2,355.500 |
XLON |
660626712093744 |
| 23/11/22 16:13:57 |
505 |
2,355.500 |
XLON |
660626712093752 |
| 23/11/22 16:13:58 |
371 |
2,355.500 |
XLON |
660626712093757 |
| 23/11/22 16:14:07 |
402 |
2,355.000 |
XLON |
660626712093834 |
| 23/11/22 16:14:07 |
57 |
2,355.000 |
XLON |
660626712093835 |
| 23/11/22 16:14:07 |
146 |
2,355.000 |
XLON |
660626712093838 |
| 23/11/22 16:14:07 |
58 |
2,355.000 |
XLON |
660626712093836 |
| 23/11/22 16:14:07 |
310 |
2,355.000 |
XLON |
660626712093837 |
| 23/11/22 16:14:07 |
620 |
2,355.000 |
XLON |
660626712093845 |
| 23/11/22 16:14:07 |
555 |
2,355.000 |
XLON |
660626712093843 |
| 23/11/22 16:14:07 |
562 |
2,355.000 |
XLON |
660626712093844 |
| 23/11/22 16:14:20 |
201 |
2,354.000 |
XLON |
660626712093885 |
| 23/11/22 16:14:33 |
81 |
2,354.500 |
XLON |
660626712094017 |
| 23/11/22 16:14:33 |
163 |
2,354.500 |
XLON |
660626712094016 |
| 23/11/22 16:14:34 |
73 |
2,355.000 |
XLON |
660626712094029 |
| 23/11/22 16:14:34 |
929 |
2,355.000 |
XLON |
660626712094024 |
| 23/11/22 16:14:34 |
557 |
2,355.000 |
XLON |
660626712094026 |
| 23/11/22 16:14:34 |
871 |
2,355.000 |
XLON |
660626712094027 |
| 23/11/22 16:14:34 |
98 |
2,355.000 |
XLON |
660626712094028 |
| 23/11/22 16:14:34 |
102 |
2,355.000 |
XLON |
660626712094025 |
| 23/11/22 16:14:35 |
489 |
2,355.000 |
XLON |
660626712094032 |
| 23/11/22 16:14:35 |
407 |
2,355.000 |
XLON |
660626712094034 |
| 23/11/22 16:14:35 |
557 |
2,355.000 |
XLON |
660626712094033 |
| 23/11/22 16:14:52 |
1,750 |
2,355.000 |
XLON |
660626712094097 |
| 23/11/22 16:14:52 |
159 |
2,355.000 |
XLON |
660626712094098 |
| 23/11/22 16:15:07 |
946 |
2,355.000 |
XLON |
660626712094227 |
| 23/11/22 16:15:14 |
822 |
2,355.500 |
XLON |
660626712094281 |
| 23/11/22 16:15:14 |
329 |
2,355.500 |
XLON |
660626712094280 |
| 23/11/22 16:15:15 |
199 |
2,355.000 |
XLON |
660626712094290 |
| 23/11/22 16:15:24 |
373 |
2,355.000 |
XLON |
660626712094338 |
| 23/11/22 16:15:15 |
141 |
2,355.500 |
XLON |
660626712094286 |
| 23/11/22 16:15:24 |
12 |
2,355.000 |
XLON |
660626712094340 |
| 23/11/22 16:15:25 |
893 |
2,355.000 |
XLON |
660626712094341 |
| 23/11/22 16:15:28 |
91 |
2,355.000 |
XLON |
660626712094380 |
| 23/11/22 16:15:28 |
820 |
2,355.000 |
XLON |
660626712094383 |
| 23/11/22 16:15:28 |
500 |
2,355.000 |
XLON |
660626712094384 |
| 23/11/22 16:15:28 |
320 |
2,355.000 |
XLON |
660626712094385 |
| 23/11/22 16:15:45 |
557 |
2,356.000 |
XLON |
660626712094491 |
| 23/11/22 16:15:45 |
562 |
2,356.000 |
XLON |
660626712094490 |
| 23/11/22 16:15:55 |
99 |
2,356.000 |
XLON |
660626712094539 |
| 23/11/22 16:16:04 |
89 |
2,356.500 |
XLON |
660626712094629 |
| 23/11/22 16:16:04 |
703 |
2,356.500 |
XLON |
660626712094627 |
| 23/11/22 16:16:04 |
697 |
2,356.500 |
XLON |
660626712094628 |
| 23/11/22 16:16:04 |
900 |
2,356.500 |
XLON |
660626712094630 |
| 23/11/22 16:16:06 |
703 |
2,356.500 |
XLON |
660626712094633 |
| 23/11/22 16:16:06 |
697 |
2,356.500 |
XLON |
660626712094634 |
| 23/11/22 16:16:06 |
360 |
2,356.500 |
XLON |
660626712094632 |
| 23/11/22 16:16:09 |
703 |
2,356.500 |
XLON |
660626712094646 |
| 23/11/22 16:16:09 |
138 |
2,356.500 |
XLON |
660626712094644 |
| 23/11/22 16:16:09 |
697 |
2,356.500 |
XLON |
660626712094645 |
| 23/11/22 16:16:09 |
322 |
2,356.500 |
XLON |
660626712094647 |
| 23/11/22 16:16:10 |
99 |
2,356.500 |
XLON |
660626712094657 |
| 23/11/22 16:16:10 |
697 |
2,356.500 |
XLON |
660626712094660 |
| 23/11/22 16:16:10 |
703 |
2,356.500 |
XLON |
660626712094661 |
| 23/11/22 16:16:11 |
697 |
2,356.500 |
XLON |
660626712094666 |
| 23/11/22 16:16:11 |
365 |
2,356.500 |
XLON |
660626712094667 |
|
|
|
|
|
| 23/11/22 16:16:11 |
703 |
2,356.500 |
XLON |
660626712094665 |
| 23/11/22 16:16:19 |
703 |
2,356.500 |
XLON |
660626712094681 |
| 23/11/22 16:16:19 |
352 |
2,356.500 |
XLON |
660626712094684 |
| 23/11/22 16:16:19 |
697 |
2,356.500 |
XLON |
660626712094682 |
| 23/11/22 16:16:19 |
322 |
2,356.500 |
XLON |
660626712094683 |
| 23/11/22 16:16:20 |
697 |
2,356.500 |
XLON |
660626712094698 |
| 23/11/22 16:16:20 |
1,500 |
2,356.500 |
XLON |
660626712094699 |
| 23/11/22 16:16:20 |
2,000 |
2,356.500 |
XLON |
660626712094697 |
| 23/11/22 16:16:29 |
697 |
2,357.000 |
XLON |
660626712094730 |
| 23/11/22 16:16:29 |
703 |
2,357.000 |
XLON |
660626712094731 |
| 23/11/22 16:16:29 |
111 |
2,357.000 |
XLON |
660626712094729 |
| 23/11/22 16:16:45 |
1,220 |
2,357.000 |
XLON |
660626712094770 |
| 23/11/22 16:16:45 |
545 |
2,357.000 |
XLON |
660626712094772 |
| 23/11/22 16:16:45 |
32 |
2,357.000 |
XLON |
660626712094771 |
| 23/11/22 16:16:45 |
89 |
2,357.000 |
XLON |
660626712094774 |
| 23/11/22 16:16:45 |
703 |
2,357.000 |
XLON |
660626712094773 |
| 23/11/22 16:16:45 |
697 |
2,357.000 |
XLON |
660626712094775 |
| 23/11/22 16:16:48 |
242 |
2,357.000 |
XLON |
660626712094788 |
| 23/11/22 16:17:07 |
894 |
2,357.000 |
XLON |
660626712094853 |
| 23/11/22 16:17:07 |
295 |
2,357.000 |
XLON |
660626712094854 |
| 23/11/22 16:17:07 |
320 |
2,357.000 |
XLON |
660626712094895 |
| 23/11/22 16:17:07 |
703 |
2,357.000 |
XLON |
660626712094894 |
| 23/11/22 16:17:13 |
882 |
2,356.000 |
XLON |
660626712094931 |
| 23/11/22 16:17:13 |
458 |
2,356.000 |
XLON |
660626712094932 |
| 23/11/22 16:17:15 |
503 |
2,356.000 |
XLON |
660626712094944 |
| 23/11/22 16:17:19 |
472 |
2,356.000 |
XLON |
660626712094954 |
| 23/11/22 16:17:14 |
365 |
2,356.000 |
XLON |
660626712094936 |
| 23/11/22 16:17:23 |
200 |
2,356.000 |
XLON |
660626712094989 |
| 23/11/22 16:17:20 |
381 |
2,356.000 |
XLON |
660626712094982 |
| 23/11/22 16:17:33 |
759 |
2,356.000 |
XLON |
660626712095025 |
| 23/11/22 16:17:40 |
647 |
2,356.000 |
XLON |
660626712095046 |
| 23/11/22 16:17:40 |
656 |
2,356.000 |
XLON |
660626712095045 |
| 23/11/22 16:17:40 |
643 |
2,356.000 |
XLON |
660626712095055 |
| 23/11/22 16:17:40 |
660 |
2,356.000 |
XLON |
660626712095054 |
| 23/11/22 16:17:41 |
460 |
2,356.000 |
XLON |
660626712095069 |
| 23/11/22 16:17:41 |
89 |
2,356.000 |
XLON |
660626712095068 |
| 23/11/22 16:17:41 |
803 |
2,356.000 |
XLON |
660626712095067 |
| 23/11/22 16:17:41 |
371 |
2,356.000 |
XLON |
660626712095074 |
| 23/11/22 16:17:41 |
476 |
2,356.000 |
XLON |
660626712095066 |
| 23/11/22 16:17:41 |
6,218 |
2,356.000 |
XLON |
660626712095072 |
| 23/11/22 16:17:41 |
697 |
2,356.000 |
XLON |
660626712095071 |
| 23/11/22 16:17:41 |
60 |
2,356.000 |
XLON |
660626712095065 |
| 23/11/22 16:17:41 |
94 |
2,356.000 |
XLON |
660626712095073 |
| 23/11/22 16:17:41 |
146 |
2,356.000 |
XLON |
660626712095070 |
| 23/11/22 16:17:41 |
703 |
2,356.000 |
XLON |
660626712095082 |
| 23/11/22 16:17:41 |
697 |
2,356.000 |
XLON |
660626712095084 |
| 23/11/22 16:17:41 |
734 |
2,356.000 |
XLON |
660626712095083 |
| 23/11/22 16:17:54 |
697 |
2,357.000 |
XLON |
660626712095121 |
|
|
|
|
|
| 23/11/22 16:17:54 |
476 |
2,357.000 |
XLON |
660626712095120 |
| 23/11/22 16:18:03 |
703 |
2,357.000 |
XLON |
660626712095161 |
| 23/11/22 16:18:03 |
800 |
2,357.000 |
XLON |
660626712095163 |
| 23/11/22 16:18:03 |
270 |
2,357.000 |
XLON |
660626712095162 |
| 23/11/22 16:18:05 |
256 |
2,357.000 |
XLON |
660626712095173 |
| 23/11/22 16:18:03 |
703 |
2,357.000 |
XLON |
660626712095165 |
| 23/11/22 16:18:03 |
697 |
2,357.000 |
XLON |
660626712095164 |
| 23/11/22 16:18:03 |
89 |
2,357.000 |
XLON |
660626712095166 |
| 23/11/22 16:18:04 |
31 |
2,357.000 |
XLON |
660626712095167 |
| 23/11/22 16:18:11 |
25 |
2,357.000 |
XLON |
660626712095245 |
| 23/11/22 16:18:11 |
400 |
2,357.000 |
XLON |
660626712095244 |
| 23/11/22 16:18:11 |
850 |
2,357.000 |
XLON |
660626712095243 |
| 23/11/22 16:18:11 |
765 |
2,356.500 |
XLON |
660626712095271 |
| 23/11/22 16:18:11 |
440 |
2,356.500 |
XLON |
660626712095270 |
| 23/11/22 16:18:11 |
703 |
2,356.500 |
XLON |
660626712095274 |
| 23/11/22 16:18:11 |
592 |
2,356.500 |
XLON |
660626712095275 |
| 23/11/22 16:18:11 |
135 |
2,356.500 |
XLON |
660626712095273 |
| 23/11/22 16:18:12 |
760 |
2,356.000 |
XLON |
660626712095289 |
| 23/11/22 16:18:14 |
104 |
2,356.000 |
XLON |
660626712095324 |
| 23/11/22 16:18:16 |
1,573 |
2,356.000 |
XLON |
660626712095329 |
| 23/11/22 16:18:16 |
183 |
2,356.000 |
XLON |
660626712095332 |
| 23/11/22 16:18:16 |
703 |
2,356.000 |
XLON |
660626712095331 |
| 23/11/22 16:18:16 |
824 |
2,356.000 |
XLON |
660626712095330 |
| 23/11/22 16:18:17 |
387 |
2,356.000 |
XLON |
660626712095334 |
| 23/11/22 16:18:24 |
160 |
2,356.000 |
XLON |
660626712095358 |
| 23/11/22 16:18:29 |
703 |
2,356.000 |
XLON |
660626712095372 |
| 23/11/22 16:18:29 |
779 |
2,356.000 |
XLON |
660626712095371 |
| 23/11/22 16:18:29 |
369 |
2,356.000 |
XLON |
660626712095370 |
| 23/11/22 16:18:29 |
697 |
2,356.000 |
XLON |
660626712095373 |
| 23/11/22 16:18:29 |
183 |
2,356.000 |
XLON |
660626712095374 |
| 23/11/22 16:18:39 |
697 |
2,357.000 |
XLON |
660626712095415 |
| 23/11/22 16:18:39 |
457 |
2,357.000 |
XLON |
660626712095414 |
| 23/11/22 16:18:39 |
1,898 |
2,357.000 |
XLON |
660626712095416 |
| 23/11/22 16:18:54 |
1,764 |
2,357.500 |
XLON |
660626712095444 |
| 23/11/22 16:18:55 |
230 |
2,357.500 |
XLON |
660626712095447 |
| 23/11/22 16:18:55 |
697 |
2,357.500 |
XLON |
660626712095446 |
| 23/11/22 16:18:55 |
703 |
2,357.500 |
XLON |
660626712095445 |
| 23/11/22 16:18:55 |
71 |
2,357.500 |
XLON |
660626712095448 |
| 23/11/22 16:19:16 |
1,765 |
2,357.500 |
XLON |
660626712095506 |
| 23/11/22 16:19:16 |
697 |
2,357.500 |
XLON |
660626712095507 |
| 23/11/22 16:19:16 |
703 |
2,357.500 |
XLON |
660626712095508 |
| 23/11/22 16:19:16 |
338 |
2,357.500 |
XLON |
660626712095509 |
| 23/11/22 16:19:21 |
105 |
2,357.500 |
XLON |
660626712095515 |
| 23/11/22 16:19:22 |
5,086 |
2,358.000 |
XLON |
660626712095519 |
| 23/11/22 16:19:39 |
553 |
2,358.000 |
XLON |
660626712095592 |
| 23/11/22 16:19:42 |
5 |
2,358.000 |
XLON |
660626712095618 |
| 23/11/22 16:19:42 |
1,451 |
2,358.000 |
XLON |
660626712095616 |
| 23/11/22 16:19:42 |
231 |
2,358.000 |
XLON |
660626712095617 |
| 23/11/22 16:19:42 |
697 |
2,358.000 |
XLON |
660626712095621 |
| 23/11/22 16:19:42 |
703 |
2,358.000 |
XLON |
660626712095623 |
| 23/11/22 16:19:42 |
137 |
2,358.000 |
XLON |
660626712095624 |
| 23/11/22 16:19:42 |
146 |
2,358.000 |
XLON |
660626712095622 |
| 23/11/22 16:19:54 |
200 |
2,358.000 |
XLON |
660626712095642 |
| 23/11/22 16:19:57 |
562 |
2,358.000 |
XLON |
660626712095667 |
| 23/11/22 16:19:54 |
400 |
2,358.000 |
XLON |
660626712095643 |
| 23/11/22 16:19:57 |
495 |
2,358.000 |
XLON |
660626712095668 |
| 23/11/22 16:19:57 |
89 |
2,358.000 |
XLON |
660626712095672 |
| 23/11/22 16:19:57 |
703 |
2,358.000 |
XLON |
660626712095671 |
| 23/11/22 16:19:57 |
697 |
2,358.000 |
XLON |
660626712095670 |
| 23/11/22 16:19:57 |
56 |
2,358.000 |
XLON |
660626712095673 |
| 23/11/22 16:20:00 |
703 |
2,358.000 |
XLON |
660626712095698 |
| 23/11/22 16:20:00 |
1,514 |
2,358.000 |
XLON |
660626712095699 |
| 23/11/22 16:20:00 |
735 |
2,358.000 |
XLON |
660626712095696 |
| 23/11/22 16:20:00 |
242 |
2,358.000 |
XLON |
660626712095695 |
| 23/11/22 16:20:00 |
697 |
2,358.000 |
XLON |
660626712095697 |
| 23/11/22 16:20:02 |
528 |
2,358.000 |
XLON |
660626712095727 |
| 23/11/22 16:20:02 |
697 |
2,358.000 |
XLON |
660626712095726 |
| 23/11/22 16:20:04 |
89 |
2,358.000 |
XLON |
660626712095732 |
| 23/11/22 16:20:04 |
308 |
2,358.000 |
XLON |
660626712095733 |
| 23/11/22 16:20:06 |
400 |
2,357.500 |
XLON |
660626712095767 |
| 23/11/22 16:20:06 |
327 |
2,357.500 |
XLON |
660626712095768 |
| 23/11/22 16:20:10 |
20 |
2,358.000 |
XLON |
660626712095786 |
| 23/11/22 16:20:10 |
831 |
2,358.000 |
XLON |
660626712095788 |
| 23/11/22 16:20:10 |
322 |
2,358.000 |
XLON |
660626712095787 |
| 23/11/22 16:20:11 |
341 |
2,358.000 |
XLON |
660626712095800 |
| 23/11/22 16:20:11 |
78 |
2,358.000 |
XLON |
660626712095799 |
| 23/11/22 16:20:15 |
754 |
2,358.000 |
XLON |
660626712095811 |
| 23/11/22 16:20:15 |
89 |
2,358.000 |
XLON |
660626712095812 |
| 23/11/22 16:20:15 |
469 |
2,358.000 |
XLON |
660626712095813 |
| 23/11/22 16:20:17 |
242 |
2,358.000 |
XLON |
660626712095819 |
| 23/11/22 16:20:17 |
121 |
2,358.000 |
XLON |
660626712095820 |
| 23/11/22 16:20:17 |
12 |
2,358.000 |
XLON |
660626712095818 |
| 23/11/22 16:20:19 |
552 |
2,358.000 |
XLON |
660626712095827 |
| 23/11/22 16:20:32 |
552 |
2,357.500 |
XLON |
660626712095876 |
| 23/11/22 16:20:32 |
204 |
2,357.500 |
XLON |
660626712095873 |
| 23/11/22 16:20:32 |
949 |
2,357.500 |
XLON |
660626712095878 |
| 23/11/22 16:20:20 |
242 |
2,358.000 |
XLON |
660626712095837 |
| 23/11/22 16:20:20 |
289 |
2,358.000 |
XLON |
660626712095838 |
| 23/11/22 16:20:23 |
577 |
2,358.000 |
XLON |
660626712095844 |
| 23/11/22 16:20:25 |
392 |
2,358.000 |
XLON |
660626712095850 |
| 23/11/22 16:20:25 |
143 |
2,358.000 |
XLON |
660626712095849 |
| 23/11/22 16:20:32 |
322 |
2,358.000 |
XLON |
660626712095880 |
| 23/11/22 16:20:32 |
10 |
2,358.000 |
XLON |
660626712095879 |
| 23/11/22 16:20:32 |
1,183 |
2,358.000 |
XLON |
660626712095882 |
| 23/11/22 16:20:32 |
164 |
2,358.000 |
XLON |
660626712095881 |
| 23/11/22 16:20:44 |
10 |
2,357.500 |
XLON |
660626712095944 |
| 23/11/22 16:20:39 |
383 |
2,358.000 |
XLON |
660626712095909 |
| 23/11/22 16:20:41 |
180 |
2,358.000 |
XLON |
660626712095918 |
| 23/11/22 16:20:41 |
34 |
2,358.000 |
XLON |
660626712095916 |
| 23/11/22 16:20:41 |
85 |
2,358.000 |
XLON |
660626712095915 |
| 23/11/22 16:20:41 |
250 |
2,358.000 |
XLON |
660626712095917 |
| 23/11/22 16:20:42 |
161 |
2,358.000 |
XLON |
660626712095932 |
| 23/11/22 16:20:43 |
432 |
2,358.000 |
XLON |
660626712095936 |
| 23/11/22 16:20:44 |
420 |
2,358.000 |
XLON |
660626712095946 |
| 23/11/22 16:20:46 |
239 |
2,358.000 |
XLON |
660626712095958 |
| 23/11/22 16:20:46 |
162 |
2,358.000 |
XLON |
660626712095959 |
| 23/11/22 16:20:48 |
89 |
2,358.000 |
XLON |
660626712095977 |
| 23/11/22 16:20:48 |
369 |
2,358.000 |
XLON |
660626712095976 |
| 23/11/22 16:20:48 |
128 |
2,358.000 |
XLON |
660626712095978 |
| 23/11/22 16:20:50 |
399 |
2,358.000 |
XLON |
660626712095984 |
| 23/11/22 16:20:50 |
159 |
2,358.000 |
XLON |
660626712095985 |
| 23/11/22 16:20:51 |
383 |
2,358.500 |
XLON |
660626712096007 |
| 23/11/22 16:20:54 |
1,686 |
2,358.000 |
XLON |
660626712096019 |
| 23/11/22 16:20:55 |
210 |
2,358.000 |
XLON |
660626712096031 |
| 23/11/22 16:20:55 |
456 |
2,358.000 |
XLON |
660626712096030 |
| 23/11/22 16:21:09 |
478 |
2,357.500 |
XLON |
660626712096088 |
| 23/11/22 16:21:21 |
5,148 |
2,358.000 |
XLON |
660626712096123 |
| 23/11/22 16:21:33 |
1,400 |
2,358.000 |
XLON |
660626712096148 |
| 23/11/22 16:21:33 |
317 |
2,358.000 |
XLON |
660626712096149 |
| 23/11/22 16:21:35 |
477 |
2,358.000 |
XLON |
660626712096169 |
| 23/11/22 16:21:33 |
815 |
2,358.000 |
XLON |
660626712096154 |
| 23/11/22 16:21:33 |
320 |
2,358.000 |
XLON |
660626712096153 |
| 23/11/22 16:21:35 |
354 |
2,358.000 |
XLON |
660626712096172 |
| 23/11/22 16:21:35 |
310 |
2,358.000 |
XLON |
660626712096174 |
| 23/11/22 16:21:35 |
330 |
2,358.000 |
XLON |
660626712096175 |
| 23/11/22 16:21:35 |
697 |
2,358.000 |
XLON |
660626712096173 |
| 23/11/22 16:22:16 |
2,053 |
2,358.500 |
XLON |
660626712096269 |
| 23/11/22 16:22:16 |
324 |
2,358.500 |
XLON |
660626712096265 |
| 23/11/22 16:22:16 |
75 |
2,358.500 |
XLON |
660626712096267 |
| 23/11/22 16:22:16 |
60 |
2,358.500 |
XLON |
660626712096268 |
| 23/11/22 16:22:16 |
111 |
2,358.500 |
XLON |
660626712096266 |
| 23/11/22 16:22:16 |
3,376 |
2,358.500 |
XLON |
660626712096264 |
| 23/11/22 16:22:49 |
1,052 |
2,358.500 |
XLON |
660626712096328 |
| 23/11/22 16:22:49 |
89 |
2,358.500 |
XLON |
660626712096341 |
| 23/11/22 16:23:03 |
739 |
2,359.000 |
XLON |
660626712096368 |
| 23/11/22 16:23:03 |
42 |
2,359.000 |
XLON |
660626712096373 |
| 23/11/22 16:23:03 |
697 |
2,359.000 |
XLON |
660626712096372 |
| 23/11/22 16:23:04 |
703 |
2,359.000 |
XLON |
660626712096375 |
| 23/11/22 16:23:04 |
181 |
2,359.000 |
XLON |
660626712096374 |
| 23/11/22 16:23:04 |
697 |
2,359.000 |
XLON |
660626712096376 |
| 23/11/22 16:23:05 |
173 |
2,359.000 |
XLON |
660626712096378 |
| 23/11/22 16:23:18 |
697 |
2,359.500 |
XLON |
660626712096444 |
| 23/11/22 16:23:18 |
5,560 |
2,359.500 |
XLON |
660626712096446 |
| 23/11/22 16:23:18 |
65 |
2,359.500 |
XLON |
660626712096445 |
| 23/11/22 16:23:18 |
2,000 |
2,359.500 |
XLON |
660626712096448 |
| 23/11/22 16:23:18 |
2,000 |
2,359.500 |
XLON |
660626712096447 |
| 23/11/22 16:23:18 |
321 |
2,359.500 |
XLON |
660626712096443 |
| 23/11/22 16:23:18 |
347 |
2,359.500 |
XLON |
660626712096451 |
| 23/11/22 16:23:18 |
2,000 |
2,359.500 |
XLON |
660626712096449 |
| 23/11/22 16:23:18 |
92 |
2,359.500 |
XLON |
660626712096450 |
| 23/11/22 16:23:26 |
1,284 |
2,359.500 |
XLON |
660626712096462 |
| 23/11/22 16:23:32 |
1,009 |
2,359.500 |
XLON |
660626712096486 |
| 23/11/22 16:23:28 |
201 |
2,359.500 |
XLON |
660626712096474 |
| 23/11/22 16:23:32 |
251 |
2,359.500 |
XLON |
660626712096491 |
| 23/11/22 16:23:32 |
149 |
2,359.500 |
XLON |
660626712096489 |
| 23/11/22 16:23:32 |
490 |
2,359.500 |
XLON |
660626712096490 |
| 23/11/22 16:23:46 |
1,377 |
2,359.500 |
XLON |
660626712096551 |
| 23/11/22 16:23:46 |
799 |
2,359.500 |
XLON |
660626712096553 |
| 23/11/22 16:23:46 |
470 |
2,359.500 |
XLON |
660626712096552 |
| 23/11/22 16:23:52 |
1,158 |
2,359.000 |
XLON |
660626712096586 |
| 23/11/22 16:23:49 |
375 |
2,359.500 |
XLON |
660626712096560 |
| 23/11/22 16:23:49 |
2,000 |
2,359.500 |
XLON |
660626712096563 |
| 23/11/22 16:23:49 |
872 |
2,359.500 |
XLON |
660626712096557 |
| 23/11/22 16:23:49 |
143 |
2,359.500 |
XLON |
660626712096558 |
| 23/11/22 16:23:49 |
187 |
2,359.500 |
XLON |
660626712096559 |
| 23/11/22 16:23:49 |
879 |
2,359.500 |
XLON |
660626712096561 |
| 23/11/22 16:23:49 |
56 |
2,359.500 |
XLON |
660626712096562 |
| 23/11/22 16:23:50 |
879 |
2,359.500 |
XLON |
660626712096567 |
| 23/11/22 16:23:50 |
351 |
2,359.500 |
XLON |
660626712096566 |
| 23/11/22 16:23:50 |
99 |
2,359.500 |
XLON |
660626712096569 |
| 23/11/22 16:23:50 |
131 |
2,359.500 |
XLON |
660626712096565 |
| 23/11/22 16:23:50 |
872 |
2,359.500 |
XLON |
660626712096568 |
| 23/11/22 16:23:51 |
872 |
2,359.500 |
XLON |
660626712096572 |
| 23/11/22 16:23:51 |
879 |
2,359.500 |
XLON |
660626712096573 |
| 23/11/22 16:23:51 |
775 |
2,359.500 |
XLON |
660626712096571 |
| 23/11/22 16:23:52 |
353 |
2,359.500 |
XLON |
660626712096575 |
| 23/11/22 16:23:52 |
872 |
2,359.500 |
XLON |
660626712096577 |
| 23/11/22 16:23:52 |
85 |
2,359.500 |
XLON |
660626712096576 |
| 23/11/22 16:23:52 |
111 |
2,359.500 |
XLON |
660626712096578 |
| 23/11/22 16:23:53 |
444 |
2,359.000 |
XLON |
660626712096590 |
| 23/11/22 16:23:53 |
209 |
2,359.000 |
XLON |
660626712096591 |
| 23/11/22 16:24:04 |
94 |
2,359.500 |
XLON |
660626712096625 |
| 23/11/22 16:24:23 |
1,634 |
2,359.000 |
XLON |
660626712096724 |
| 23/11/22 16:24:12 |
51 |
2,359.000 |
XLON |
660626712096689 |
| 23/11/22 16:24:07 |
879 |
2,359.500 |
XLON |
660626712096654 |
| 23/11/22 16:24:07 |
872 |
2,359.500 |
XLON |
660626712096655 |
| 23/11/22 16:24:07 |
420 |
2,359.500 |
XLON |
660626712096653 |
| 23/11/22 16:24:23 |
879 |
2,359.000 |
XLON |
660626712096729 |
| 23/11/22 16:24:23 |
872 |
2,359.000 |
XLON |
660626712096730 |
| 23/11/22 16:24:27 |
1,348 |
2,358.500 |
XLON |
660626712096741 |
| 23/11/22 16:24:48 |
2,000 |
2,359.000 |
XLON |
660626712096844 |
| 23/11/22 16:24:48 |
872 |
2,359.000 |
XLON |
660626712096842 |
| 23/11/22 16:24:48 |
352 |
2,359.000 |
XLON |
660626712096841 |
| 23/11/22 16:24:48 |
184 |
2,359.000 |
XLON |
660626712096845 |
| 23/11/22 16:24:48 |
879 |
2,359.000 |
XLON |
660626712096843 |
| 23/11/22 16:24:53 |
249 |
2,359.000 |
XLON |
660626712096868 |
| 23/11/22 16:24:53 |
872 |
2,359.000 |
XLON |
660626712096866 |
| 23/11/22 16:24:53 |
879 |
2,359.000 |
XLON |
660626712096865 |
| 23/11/22 16:24:53 |
835 |
2,359.000 |
XLON |
660626712096864 |
| 23/11/22 16:24:53 |
130 |
2,359.000 |
XLON |
660626712096867 |
| 23/11/22 16:24:54 |
696 |
2,359.000 |
XLON |
660626712096872 |
| 23/11/22 16:24:54 |
879 |
2,359.000 |
XLON |
660626712096873 |
| 23/11/22 16:24:54 |
47 |
2,359.000 |
XLON |
660626712096874 |
| 23/11/22 16:25:03 |
1,311 |
2,359.000 |
XLON |
660626712096926 |
| 23/11/22 16:25:03 |
458 |
2,359.000 |
XLON |
660626712096928 |
| 23/11/22 16:25:03 |
879 |
2,359.000 |
XLON |
660626712096927 |
| 23/11/22 16:25:07 |
879 |
2,359.000 |
XLON |
660626712096946 |
| 23/11/22 16:25:09 |
879 |
2,359.000 |
XLON |
660626712096952 |
| 23/11/22 16:25:10 |
879 |
2,359.000 |
XLON |
660626712096962 |
| 23/11/22 16:25:10 |
460 |
2,359.000 |
XLON |
660626712096961 |
| 23/11/22 16:25:10 |
2,346 |
2,359.000 |
XLON |
660626712096964 |
| 23/11/22 16:25:10 |
819 |
2,359.000 |
XLON |
660626712096963 |
| 23/11/22 16:25:10 |
872 |
2,359.000 |
XLON |
660626712096960 |
| 23/11/22 16:25:10 |
498 |
2,359.000 |
XLON |
660626712096965 |
| 23/11/22 16:25:13 |
258 |
2,358.500 |
XLON |
660626712096978 |
| 23/11/22 16:25:13 |
451 |
2,358.500 |
XLON |
660626712096979 |
| 23/11/22 16:25:16 |
308 |
2,358.500 |
XLON |
660626712096986 |
| 23/11/22 16:25:16 |
169 |
2,358.500 |
XLON |
660626712096985 |
| 23/11/22 16:25:16 |
144 |
2,358.500 |
XLON |
660626712096984 |
| 23/11/22 16:25:40 |
10 |
2,358.500 |
XLON |
660626712097104 |
| 23/11/22 16:25:40 |
1,073 |
2,358.500 |
XLON |
660626712097103 |
| 23/11/22 16:25:40 |
707 |
2,358.500 |
XLON |
660626712097105 |
| 23/11/22 16:25:40 |
270 |
2,358.500 |
XLON |
660626712097110 |
| 23/11/22 16:25:40 |
879 |
2,358.500 |
XLON |
660626712097109 |
| 23/11/22 16:25:40 |
500 |
2,358.500 |
XLON |
660626712097108 |
| 23/11/22 16:25:48 |
1,250 |
2,358.500 |
XLON |
660626712097190 |
| 23/11/22 16:25:48 |
148 |
2,358.500 |
XLON |
660626712097192 |
| 23/11/22 16:25:48 |
430 |
2,358.500 |
XLON |
660626712097191 |
| 23/11/22 16:25:57 |
425 |
2,358.500 |
XLON |
660626712097261 |
| 23/11/22 16:25:57 |
706 |
2,358.500 |
XLON |
660626712097262 |
| 23/11/22 16:25:57 |
162 |
2,358.500 |
XLON |
660626712097260 |
| 23/11/22 16:25:57 |
274 |
2,358.500 |
XLON |
660626712097265 |
| 23/11/22 16:25:57 |
879 |
2,358.500 |
XLON |
660626712097264 |
| 23/11/22 16:26:01 |
879 |
2,358.000 |
XLON |
660626712097284 |
| 23/11/22 16:26:01 |
863 |
2,358.000 |
XLON |
660626712097287 |
| 23/11/22 16:26:01 |
368 |
2,358.000 |
XLON |
660626712097286 |
| 23/11/22 16:26:01 |
768 |
2,358.000 |
XLON |
660626712097290 |
| 23/11/22 16:26:01 |
16 |
2,358.000 |
XLON |
660626712097289 |
| 23/11/22 16:26:01 |
554 |
2,358.000 |
XLON |
660626712097291 |
| 23/11/22 16:26:29 |
269 |
2,358.000 |
XLON |
660626712097377 |
| 23/11/22 16:26:29 |
872 |
2,358.000 |
XLON |
660626712097381 |
| 23/11/22 16:26:29 |
209 |
2,358.000 |
XLON |
660626712097380 |
| 23/11/22 16:26:29 |
59 |
2,358.000 |
XLON |
660626712097378 |
| 23/11/22 16:26:29 |
353 |
2,358.000 |
XLON |
660626712097379 |
| 23/11/22 16:26:32 |
879 |
2,358.000 |
XLON |
660626712097385 |
| 23/11/22 16:26:32 |
353 |
2,358.000 |
XLON |
660626712097388 |
| 23/11/22 16:26:32 |
872 |
2,358.000 |
XLON |
660626712097384 |
| 23/11/22 16:26:32 |
460 |
2,358.000 |
XLON |
660626712097387 |
| 23/11/22 16:26:32 |
89 |
2,358.000 |
XLON |
660626712097386 |
| 23/11/22 16:26:32 |
6,051 |
2,358.000 |
XLON |
660626712097389 |
| 23/11/22 16:26:32 |
879 |
2,358.000 |
XLON |
660626712097398 |
| 23/11/22 16:26:32 |
2,685 |
2,358.000 |
XLON |
660626712097401 |
| 23/11/22 16:26:32 |
107 |
2,358.000 |
XLON |
660626712097400 |
| 23/11/22 16:26:32 |
872 |
2,358.000 |
XLON |
660626712097399 |
| 23/11/22 16:26:33 |
1,259 |
2,358.000 |
XLON |
660626712097402 |
| 23/11/22 16:26:36 |
419 |
2,358.000 |
XLON |
660626712097414 |
| 23/11/22 16:26:36 |
36 |
2,358.000 |
XLON |
660626712097413 |
| 23/11/22 16:26:37 |
219 |
2,358.000 |
XLON |
660626712097417 |
| 23/11/22 16:26:37 |
233 |
2,358.000 |
XLON |
660626712097418 |
| 23/11/22 16:26:38 |
380 |
2,358.000 |
XLON |
660626712097423 |
| 23/11/22 16:26:39 |
404 |
2,358.000 |
XLON |
660626712097426 |
| 23/11/22 16:27:03 |
89 |
2,358.500 |
XLON |
660626712097504 |
| 23/11/22 16:27:03 |
416 |
2,358.500 |
XLON |
660626712097501 |
| 23/11/22 16:27:03 |
661 |
2,358.500 |
XLON |
660626712097502 |
| 23/11/22 16:27:03 |
178 |
2,358.500 |
XLON |
660626712097505 |
| 23/11/22 16:27:03 |
27 |
2,358.500 |
XLON |
660626712097503 |
| 23/11/22 16:27:04 |
371 |
2,358.500 |
XLON |
660626712097517 |
| 23/11/22 16:27:04 |
879 |
2,358.500 |
XLON |
660626712097514 |
| 23/11/22 16:27:04 |
2,234 |
2,358.500 |
XLON |
660626712097515 |
| 23/11/22 16:27:04 |
420 |
2,358.500 |
XLON |
660626712097513 |
| 23/11/22 16:27:04 |
872 |
2,358.500 |
XLON |
660626712097512 |
| 23/11/22 16:27:04 |
460 |
2,358.500 |
XLON |
660626712097516 |
| 23/11/22 16:27:04 |
3,799 |
2,358.500 |
XLON |
660626712097518 |
| 23/11/22 16:27:05 |
150 |
2,358.500 |
XLON |
660626712097522 |
| 23/11/22 16:27:05 |
872 |
2,358.500 |
XLON |
660626712097520 |
| 23/11/22 16:27:05 |
261 |
2,358.500 |
XLON |
660626712097521 |
| 23/11/22 16:27:06 |
490 |
2,358.500 |
XLON |
660626712097524 |
| 23/11/22 16:27:07 |
239 |
2,358.500 |
XLON |
660626712097540 |
| 23/11/22 16:27:07 |
250 |
2,358.500 |
XLON |
660626712097541 |
| 23/11/22 16:27:08 |
491 |
2,358.500 |
XLON |
660626712097542 |
| 23/11/22 16:27:09 |
131 |
2,358.500 |
XLON |
660626712097543 |
| 23/11/22 16:27:09 |
364 |
2,358.500 |
XLON |
660626712097544 |
| 23/11/22 16:27:10 |
86 |
2,358.500 |
XLON |
660626712097547 |
| 23/11/22 16:27:10 |
515 |
2,358.500 |
XLON |
660626712097546 |
| 23/11/22 16:27:10 |
2 |
2,358.500 |
XLON |
660626712097562 |
| 23/11/22 16:27:10 |
389 |
2,358.500 |
XLON |
660626712097563 |
| 23/11/22 16:27:11 |
544 |
2,358.500 |
XLON |
660626712097569 |
| 23/11/22 16:27:13 |
186 |
2,358.500 |
XLON |
660626712097572 |
| 23/11/22 16:27:13 |
414 |
2,358.500 |
XLON |
660626712097573 |
| 23/11/22 16:27:14 |
52 |
2,358.500 |
XLON |
660626712097578 |
| 23/11/22 16:27:14 |
458 |
2,358.500 |
XLON |
660626712097577 |
| 23/11/22 16:27:15 |
504 |
2,358.500 |
XLON |
660626712097579 |
| 23/11/22 16:27:16 |
323 |
2,358.500 |
XLON |
660626712097580 |
| 23/11/22 16:27:16 |
197 |
2,358.500 |
XLON |
660626712097581 |
| 23/11/22 16:27:17 |
519 |
2,358.500 |
XLON |
660626712097584 |
| 23/11/22 16:27:18 |
367 |
2,358.500 |
XLON |
660626712097595 |
| 23/11/22 16:27:18 |
156 |
2,358.500 |
XLON |
660626712097594 |
| 23/11/22 16:27:19 |
525 |
2,358.500 |
XLON |
660626712097600 |
| 23/11/22 16:27:20 |
244 |
2,358.500 |
XLON |
660626712097602 |
| 23/11/22 16:27:20 |
285 |
2,358.500 |
XLON |
660626712097601 |
| 23/11/22 16:27:21 |
532 |
2,358.500 |
XLON |
660626712097604 |
| 23/11/22 16:27:22 |
57 |
2,358.500 |
XLON |
660626712097608 |
| 23/11/22 16:27:32 |
792 |
2,358.500 |
XLON |
660626712097628 |
| 23/11/22 16:27:41 |
277 |
2,358.500 |
XLON |
660626712097659 |
| 23/11/22 16:27:32 |
420 |
2,358.500 |
XLON |
660626712097629 |
| 23/11/22 16:27:33 |
267 |
2,358.500 |
XLON |
660626712097630 |
| 23/11/22 16:27:41 |
879 |
2,358.500 |
XLON |
660626712097665 |
| 23/11/22 16:27:41 |
202 |
2,358.500 |
XLON |
660626712097666 |
| 23/11/22 16:27:58 |
490 |
2,359.500 |
XLON |
660626712097745 |
| 23/11/22 16:28:02 |
2,000 |
2,360.000 |
XLON |
660626712097796 |
| 23/11/22 16:28:02 |
2,520 |
2,360.000 |
XLON |
660626712097798 |
| 23/11/22 16:28:02 |
3,379 |
2,360.000 |
XLON |
660626712097793 |
| 23/11/22 16:28:02 |
92 |
2,360.000 |
XLON |
660626712097794 |
| 23/11/22 16:28:02 |
243 |
2,360.000 |
XLON |
660626712097795 |
| 23/11/22 16:28:02 |
750 |
2,360.000 |
XLON |
660626712097797 |
| 23/11/22 16:28:02 |
156 |
2,360.000 |
XLON |
660626712097799 |
| 23/11/22 16:28:03 |
134 |
2,360.000 |
XLON |
660626712097803 |
| 23/11/22 16:28:03 |
36 |
2,360.000 |
XLON |
660626712097804 |
| 23/11/22 16:28:03 |
2,000 |
2,360.000 |
XLON |
660626712097805 |
| 23/11/22 16:28:03 |
167 |
2,360.000 |
XLON |
660626712097806 |
| 23/11/22 16:28:12 |
230 |
2,360.500 |
XLON |
660626712097861 |
| 23/11/22 16:28:12 |
308 |
2,360.500 |
XLON |
660626712097860 |
| 23/11/22 16:28:19 |
872 |
2,360.500 |
XLON |
660626712097884 |
| 23/11/22 16:28:16 |
51 |
2,360.500 |
XLON |
660626712097870 |
| 23/11/22 16:28:12 |
272 |
2,360.500 |
XLON |
660626712097859 |
| 23/11/22 16:28:09 |
930 |
2,361.000 |
XLON |
660626712097847 |
| 23/11/22 16:28:09 |
75 |
2,361.000 |
XLON |
660626712097846 |
| 23/11/22 16:28:13 |
693 |
2,361.000 |
XLON |
660626712097864 |
| 23/11/22 16:28:25 |
370 |
2,361.000 |
XLON |
660626712097901 |
| 23/11/22 16:28:28 |
371 |
2,361.000 |
XLON |
660626712097913 |
| 23/11/22 16:28:28 |
480 |
2,361.000 |
XLON |
660626712097912 |
| 23/11/22 16:28:46 |
1 |
2,361.500 |
XLON |
660626712098074 |
| 23/11/22 16:28:46 |
94 |
2,361.500 |
XLON |
660626712098073 |
| 23/11/22 16:28:46 |
1,305 |
2,361.500 |
XLON |
660626712098075 |
| 23/11/22 16:28:55 |
352 |
2,361.500 |
XLON |
660626712098134 |
| 23/11/22 16:28:55 |
400 |
2,361.500 |
XLON |
660626712098133 |
| 23/11/22 16:28:55 |
309 |
2,361.500 |
XLON |
660626712098135 |
| 23/11/22 16:28:54 |
51 |
2,361.500 |
XLON |
660626712098104 |
| 23/11/22 16:28:55 |
500 |
2,361.500 |
XLON |
660626712098136 |
| 23/11/22 16:28:55 |
450 |
2,361.500 |
XLON |
660626712098137 |
| 23/11/22 16:29:03 |
104 |
2,362.500 |
XLON |
660626712098182 |
| 23/11/22 16:29:02 |
2,000 |
2,363.000 |
XLON |
660626712098173 |
| 23/11/22 16:29:02 |
4,982 |
2,363.000 |
XLON |
660626712098172 |
| 23/11/22 16:29:06 |
74 |
2,363.500 |
XLON |
660626712098205 |
| 23/11/22 16:29:06 |
5,362 |
2,363.500 |
XLON |
660626712098204 |
| 23/11/22 16:29:11 |
727 |
2,363.000 |
XLON |
660626712098248 |
| 23/11/22 16:29:11 |
324 |
2,363.000 |
XLON |
660626712098247 |
| 23/11/22 16:29:12 |
468 |
2,363.000 |
XLON |
660626712098255 |
| 23/11/22 16:29:12 |
583 |
2,363.000 |
XLON |
660626712098254 |
| 23/11/22 16:29:14 |
2,000 |
2,363.000 |
XLON |
660626712098257 |
| 23/11/22 16:29:14 |
3,890 |
2,363.000 |
XLON |
660626712098258 |
| 23/11/22 16:29:14 |
756 |
2,363.000 |
XLON |
660626712098262 |
| 23/11/22 16:29:14 |
440 |
2,363.000 |
XLON |
660626712098263 |
| 23/11/22 16:29:19 |
100 |
2,363.000 |
XLON |
660626712098271 |
| 23/11/22 16:29:44 |
352 |
2,364.000 |
XLON |
660626712098451 |
| 23/11/22 16:29:44 |
2,000 |
2,364.000 |
XLON |
660626712098450 |
| 23/11/22 16:29:47 |
6,035 |
2,364.000 |
XLON |
660626712098473 |
| 23/11/22 16:29:47 |
361 |
2,364.000 |
XLON |
660626712098472 |
| 23/11/22 16:29:52 |
1,600 |
2,364.500 |
XLON |
660626712098512 |
| 23/11/22 16:29:52 |
82 |
2,364.500 |
XLON |
660626712098510 |
| 23/11/22 16:29:52 |
2,000 |
2,364.500 |
XLON |
660626712098511 |
| 23/11/22 16:29:52 |
598 |
2,364.500 |
XLON |
660626712098509 |
| 23/11/22 16:29:52 |
100 |
2,364.500 |
XLON |
660626712098513 |
| 23/11/22 16:29:56 |
79 |
2,365.000 |
XLON |
660626712098551 |
| 23/11/22 16:29:56 |
299 |
2,365.000 |
XLON |
660626712098550 |
| 23/11/22 16:29:56 |
4,000 |
2,365.000 |
XLON |
660626712098552 |
| 23/11/22 16:29:57 |
85 |
2,365.500 |
XLON |
660626712098564 |
| 23/11/22 16:29:57 |
437 |
2,365.500 |
XLON |
660626712098577 |
| 23/11/22 16:29:58 |
551 |
2,365.000 |
XLON |
660626712098584 |
| 23/11/22 16:29:58 |
35 |
2,365.000 |
XLON |
660626712098586 |
| 23/11/22 16:29:59 |
516 |
2,365.000 |
XLON |
660626712098615 |
| 23/11/22 09:44:42 |
400 |
27.810 |
XAMS |
1061377GB00BP6MXD84 |
| 23/11/22 09:44:42 |
211 |
27.810 |
XAMS |
1061633GB00BP6MXD84 |
| 23/11/22 09:45:27 |
860 |
27.820 |
XAMS |
1069313GB00BP6MXD84 |
| 23/11/22 09:46:25 |
1,016 |
27.805 |
XAMS |
1084417GB00BP6MXD84 |
| 23/11/22 09:46:34 |
413 |
27.785 |
XAMS |
1091841GB00BP6MXD84 |
| 23/11/22 09:49:36 |
400 |
27.785 |
XAMS |
1120769GB00BP6MXD84 |
| 23/11/22 09:50:14 |
729 |
27.780 |
XAMS |
1125889GB00BP6MXD84 |
| 23/11/22 09:51:41 |
498 |
27.795 |
XAMS |
1136385GB00BP6MXD84 |
| 23/11/22 09:53:49 |
400 |
27.805 |
XAMS |
1149697GB00BP6MXD84 |
| 23/11/22 09:53:49 |
60 |
27.805 |
XAMS |
1149953GB00BP6MXD84 |
| 23/11/22 09:54:15 |
289 |
27.810 |
XAMS |
1157633GB00BP6MXD84 |
| 23/11/22 09:54:15 |
569 |
27.810 |
XAMS |
1157377GB00BP6MXD84 |
| 23/11/22 09:56:30 |
400 |
27.800 |
XAMS |
1178625GB00BP6MXD84 |
| 23/11/22 09:56:30 |
69 |
27.800 |
XAMS |
1178881GB00BP6MXD84 |
| 23/11/22 09:57:16 |
414 |
27.790 |
XAMS |
1183489GB00BP6MXD84 |
| 23/11/22 09:58:16 |
454 |
27.775 |
XAMS |
1188609GB00BP6MXD84 |
| 23/11/22 09:58:23 |
478 |
27.745 |
XAMS |
1193217GB00BP6MXD84 |
| 23/11/22 10:02:06 |
81 |
27.760 |
XAMS |
1248513GB00BP6MXD84 |
| 23/11/22 10:02:06 |
348 |
27.760 |
XAMS |
1248257GB00BP6MXD84 |
| 23/11/22 10:02:20 |
876 |
27.760 |
XAMS |
1249281GB00BP6MXD84 |
| 23/11/22 10:03:23 |
464 |
27.770 |
XAMS |
1251073GB00BP6MXD84 |
| 23/11/22 10:04:39 |
402 |
27.770 |
XAMS |
1255681GB00BP6MXD84 |
| 23/11/22 10:04:39 |
257 |
27.770 |
XAMS |
1255425GB00BP6MXD84 |
| 23/11/22 10:06:25 |
484 |
27.760 |
XAMS |
1272833GB00BP6MXD84 |
| 23/11/22 10:06:25 |
324 |
27.760 |
XAMS |
1272577GB00BP6MXD84 |
| 23/11/22 10:07:35 |
641 |
27.765 |
XAMS |
1276673GB00BP6MXD84 |
| 23/11/22 10:08:16 |
345 |
27.770 |
XAMS |
1279745GB00BP6MXD84 |
| 23/11/22 10:08:16 |
452 |
27.770 |
XAMS |
1279489GB00BP6MXD84 |
| 23/11/22 10:09:20 |
427 |
27.780 |
XAMS |
1284097GB00BP6MXD84 |
| 23/11/22 10:11:20 |
744 |
27.800 |
XAMS |
1301761GB00BP6MXD84 |
| 23/11/22 10:11:39 |
732 |
27.800 |
XAMS |
1302273GB00BP6MXD84 |
| 23/11/22 10:14:53 |
510 |
27.790 |
XAMS |
1317889GB00BP6MXD84 |
| 23/11/22 10:16:31 |
420 |
27.785 |
XAMS |
1327361GB00BP6MXD84 |
| 23/11/22 10:18:48 |
325 |
27.760 |
XAMS |
1341441GB00BP6MXD84 |
| 23/11/22 10:20:22 |
382 |
27.790 |
XAMS |
1359873GB00BP6MXD84 |
| 23/11/22 10:20:22 |
372 |
27.790 |
XAMS |
1360129GB00BP6MXD84 |
| 23/11/22 10:21:04 |
457 |
27.785 |
XAMS |
1361665GB00BP6MXD84 |
| 23/11/22 10:23:08 |
581 |
27.780 |
XAMS |
1372417GB00BP6MXD84 |
| 23/11/22 10:25:02 |
870 |
27.795 |
XAMS |
1383937GB00BP6MXD84 |
| 23/11/22 10:25:59 |
500 |
27.780 |
XAMS |
1396993GB00BP6MXD84 |
| 23/11/22 10:25:59 |
85 |
27.780 |
XAMS |
1397249GB00BP6MXD84 |
| 23/11/22 10:26:19 |
72 |
27.775 |
XAMS |
1415425GB00BP6MXD84 |
| 23/11/22 10:26:19 |
400 |
27.775 |
XAMS |
1415169GB00BP6MXD84 |
| 23/11/22 10:26:49 |
723 |
27.770 |
XAMS |
1427969GB00BP6MXD84 |
| 23/11/22 10:27:31 |
648 |
27.770 |
XAMS |
1445889GB00BP6MXD84 |
| 23/11/22 10:27:31 |
270 |
27.765 |
XAMS |
1448193GB00BP6MXD84 |
| 23/11/22 10:27:31 |
277 |
27.765 |
XAMS |
1447937GB00BP6MXD84 |
| 23/11/22 10:28:12 |
163 |
27.745 |
XAMS |
1454593GB00BP6MXD84 |
| 23/11/22 10:28:12 |
327 |
27.745 |
XAMS |
1454849GB00BP6MXD84 |
| 23/11/22 10:29:43 |
647 |
27.765 |
XAMS |
1476353GB00BP6MXD84 |
| 23/11/22 10:29:51 |
502 |
27.765 |
XAMS |
1477889GB00BP6MXD84 |
| 23/11/22 10:30:50 |
471 |
27.745 |
XAMS |
1487617GB00BP6MXD84 |
| 23/11/22 10:31:11 |
61 |
27.715 |
XAMS |
1494273GB00BP6MXD84 |
| 23/11/22 10:31:11 |
400 |
27.715 |
XAMS |
1494017GB00BP6MXD84 |
| 23/11/22 10:31:44 |
260 |
27.700 |
XAMS |
1505537GB00BP6MXD84 |
| 23/11/22 10:32:14 |
18 |
27.700 |
XAMS |
1508609GB00BP6MXD84 |
| 23/11/22 10:32:14 |
400 |
27.700 |
XAMS |
1508353GB00BP6MXD84 |
| 23/11/22 10:33:50 |
576 |
27.725 |
XAMS |
1545729GB00BP6MXD84 |
| 23/11/22 10:33:52 |
1,411 |
27.720 |
XAMS |
1546241GB00BP6MXD84 |
| 23/11/22 10:34:12 |
562 |
27.695 |
XAMS |
1554177GB00BP6MXD84 |
| 23/11/22 10:34:35 |
102 |
27.675 |
XAMS |
1573121GB00BP6MXD84 |
| 23/11/22 10:34:35 |
400 |
27.675 |
XAMS |
1572865GB00BP6MXD84 |
| 23/11/22 10:36:20 |
782 |
27.690 |
XAMS |
1598721GB00BP6MXD84 |
| 23/11/22 10:37:35 |
482 |
27.660 |
XAMS |
1612545GB00BP6MXD84 |
| 23/11/22 10:38:56 |
58 |
27.665 |
XAMS |
1634817GB00BP6MXD84 |
| 23/11/22 10:38:56 |
400 |
27.665 |
XAMS |
1634561GB00BP6MXD84 |
| 23/11/22 10:39:25 |
415 |
27.655 |
XAMS |
1643009GB00BP6MXD84 |
| 23/11/22 10:40:16 |
402 |
27.660 |
XAMS |
1651713GB00BP6MXD84 |
| 23/11/22 10:40:16 |
301 |
27.660 |
XAMS |
1651969GB00BP6MXD84 |
| 23/11/22 10:42:49 |
517 |
27.670 |
XAMS |
1667841GB00BP6MXD84 |
| 23/11/22 10:43:00 |
52 |
27.660 |
XAMS |
1668097GB00BP6MXD84 |
| 23/11/22 10:43:00 |
252 |
27.660 |
XAMS |
1668865GB00BP6MXD84 |
| 23/11/22 10:43:00 |
182 |
27.660 |
XAMS |
1668353GB00BP6MXD84 |
| 23/11/22 10:43:00 |
452 |
27.660 |
XAMS |
1668609GB00BP6MXD84 |
| 23/11/22 10:44:29 |
856 |
27.635 |
XAMS |
1696001GB00BP6MXD84 |
| 23/11/22 10:48:00 |
109 |
27.670 |
XAMS |
1740033GB00BP6MXD84 |
| 23/11/22 10:48:00 |
334 |
27.670 |
XAMS |
1739777GB00BP6MXD84 |
| 23/11/22 10:48:09 |
545 |
27.665 |
XAMS |
1740801GB00BP6MXD84 |
| 23/11/22 10:48:14 |
481 |
27.665 |
XAMS |
1741569GB00BP6MXD84 |
| 23/11/22 10:49:08 |
441 |
27.665 |
XAMS |
1746177GB00BP6MXD84 |
| 23/11/22 10:49:56 |
484 |
27.655 |
XAMS |
1751809GB00BP6MXD84 |
| 23/11/22 10:50:55 |
246 |
27.665 |
XAMS |
1762817GB00BP6MXD84 |
| 23/11/22 10:51:10 |
442 |
27.665 |
XAMS |
1763329GB00BP6MXD84 |
| 23/11/22 10:52:07 |
458 |
27.655 |
XAMS |
1767425GB00BP6MXD84 |
| 23/11/22 10:52:25 |
667 |
27.635 |
XAMS |
1771265GB00BP6MXD84 |
| 23/11/22 10:54:22 |
272 |
27.640 |
XAMS |
1787393GB00BP6MXD84 |
| 23/11/22 10:54:22 |
400 |
27.640 |
XAMS |
1787137GB00BP6MXD84 |
| 23/11/22 10:54:53 |
652 |
27.635 |
XAMS |
1793793GB00BP6MXD84 |
| 23/11/22 10:56:32 |
162 |
27.605 |
XAMS |
1806337GB00BP6MXD84 |
| 23/11/22 10:56:32 |
400 |
27.605 |
XAMS |
1806081GB00BP6MXD84 |
| 23/11/22 10:59:16 |
196 |
27.620 |
XAMS |
1831681GB00BP6MXD84 |
| 23/11/22 10:59:16 |
744 |
27.620 |
XAMS |
1831937GB00BP6MXD84 |
| 23/11/22 10:59:40 |
425 |
27.615 |
XAMS |
1837825GB00BP6MXD84 |
| 23/11/22 11:00:16 |
7 |
27.590 |
XAMS |
1847809GB00BP6MXD84 |
| 23/11/22 11:00:16 |
30 |
27.590 |
XAMS |
1848321GB00BP6MXD84 |
| 23/11/22 11:00:16 |
660 |
27.590 |
XAMS |
1848065GB00BP6MXD84 |
| 23/11/22 11:01:31 |
534 |
27.605 |
XAMS |
1866753GB00BP6MXD84 |
| 23/11/22 11:02:54 |
541 |
27.620 |
XAMS |
1873153GB00BP6MXD84 |
| 23/11/22 11:02:59 |
495 |
27.615 |
XAMS |
1873665GB00BP6MXD84 |
| 23/11/22 11:05:14 |
701 |
27.590 |
XAMS |
1901569GB00BP6MXD84 |
| 23/11/22 11:06:06 |
471 |
27.595 |
XAMS |
1906177GB00BP6MXD84 |
| 23/11/22 11:06:36 |
585 |
27.585 |
XAMS |
1908481GB00BP6MXD84 |
| 23/11/22 11:07:53 |
125 |
27.545 |
XAMS |
1926913GB00BP6MXD84 |
| 23/11/22 11:07:53 |
400 |
27.545 |
XAMS |
1926657GB00BP6MXD84 |
| 23/11/22 11:09:02 |
467 |
27.535 |
XAMS |
1947905GB00BP6MXD84 |
| 23/11/22 11:10:18 |
569 |
27.525 |
XAMS |
1956865GB00BP6MXD84 |
| 23/11/22 11:10:18 |
450 |
27.525 |
XAMS |
1957121GB00BP6MXD84 |
| 23/11/22 11:13:15 |
70 |
27.490 |
XAMS |
1992961GB00BP6MXD84 |
| 23/11/22 11:13:15 |
881 |
27.490 |
XAMS |
1992705GB00BP6MXD84 |
| 23/11/22 11:14:04 |
460 |
27.470 |
XAMS |
1999361GB00BP6MXD84 |
| 23/11/22 11:17:14 |
145 |
27.440 |
XAMS |
2024961GB00BP6MXD84 |
| 23/11/22 11:18:03 |
411 |
27.455 |
XAMS |
2034433GB00BP6MXD84 |
| 23/11/22 11:18:29 |
762 |
27.445 |
XAMS |
2036481GB00BP6MXD84 |
| 23/11/22 11:21:19 |
470 |
27.490 |
XAMS |
2055681GB00BP6MXD84 |
| 23/11/22 11:22:24 |
444 |
27.485 |
XAMS |
2065921GB00BP6MXD84 |
| 23/11/22 11:24:19 |
819 |
27.475 |
XAMS |
2075649GB00BP6MXD84 |
| 23/11/22 11:24:42 |
525 |
27.450 |
XAMS |
2080001GB00BP6MXD84 |
| 23/11/22 11:26:38 |
592 |
27.460 |
XAMS |
2096897GB00BP6MXD84 |
| 23/11/22 11:30:03 |
249 |
27.460 |
XAMS |
2114305GB00BP6MXD84 |
| 23/11/22 11:30:03 |
420 |
27.460 |
XAMS |
2114049GB00BP6MXD84 |
| 23/11/22 11:30:32 |
527 |
27.450 |
XAMS |
2120449GB00BP6MXD84 |
| 23/11/22 11:32:16 |
347 |
27.440 |
XAMS |
2132993GB00BP6MXD84 |
| 23/11/22 11:32:16 |
76 |
27.440 |
XAMS |
2133249GB00BP6MXD84 |
| 23/11/22 11:33:03 |
45 |
27.415 |
XAMS |
2143233GB00BP6MXD84 |
| 23/11/22 11:33:03 |
660 |
27.415 |
XAMS |
2142977GB00BP6MXD84 |
| 23/11/22 11:33:34 |
576 |
27.410 |
XAMS |
2156545GB00BP6MXD84 |
| 23/11/22 11:34:00 |
515 |
27.395 |
XAMS |
2163457GB00BP6MXD84 |
| 23/11/22 11:34:00 |
695 |
27.395 |
XAMS |
2164225GB00BP6MXD84 |
| 23/11/22 11:34:00 |
270 |
27.395 |
XAMS |
2163969GB00BP6MXD84 |
| 23/11/22 11:34:20 |
453 |
27.410 |
XAMS |
2175745GB00BP6MXD84 |
| 23/11/22 11:35:06 |
495 |
27.375 |
XAMS |
2184449GB00BP6MXD84 |
| 23/11/22 11:35:52 |
775 |
27.355 |
XAMS |
2200833GB00BP6MXD84 |
| 23/11/22 11:37:23 |
353 |
27.330 |
XAMS |
2226689GB00BP6MXD84 |
| 23/11/22 11:38:18 |
135 |
27.360 |
XAMS |
2240001GB00BP6MXD84 |
| 23/11/22 11:38:18 |
353 |
27.360 |
XAMS |
2239745GB00BP6MXD84 |
| 23/11/22 11:39:49 |
533 |
27.365 |
XAMS |
2248961GB00BP6MXD84 |
| 23/11/22 11:40:58 |
476 |
27.375 |
XAMS |
2273537GB00BP6MXD84 |
| 23/11/22 11:43:18 |
145 |
27.355 |
XAMS |
2291713GB00BP6MXD84 |
| 23/11/22 11:43:18 |
608 |
27.355 |
XAMS |
2291969GB00BP6MXD84 |
| 23/11/22 11:43:40 |
484 |
27.360 |
XAMS |
2302465GB00BP6MXD84 |
| 23/11/22 11:43:40 |
20 |
27.360 |
XAMS |
2302721GB00BP6MXD84 |
| 23/11/22 11:45:13 |
480 |
27.350 |
XAMS |
2314241GB00BP6MXD84 |
| 23/11/22 11:46:48 |
514 |
27.375 |
XAMS |
2327297GB00BP6MXD84 |
| 23/11/22 11:48:09 |
701 |
27.390 |
XAMS |
2340609GB00BP6MXD84 |
| 23/11/22 11:48:59 |
219 |
27.390 |
XAMS |
2346497GB00BP6MXD84 |
| 23/11/22 11:50:49 |
814 |
27.420 |
XAMS |
2376705GB00BP6MXD84 |
| 23/11/22 11:51:22 |
401 |
27.430 |
XAMS |
2406145GB00BP6MXD84 |
| 23/11/22 11:51:22 |
31 |
27.430 |
XAMS |
2406401GB00BP6MXD84 |
| 23/11/22 11:51:25 |
1,020 |
27.425 |
XAMS |
2407169GB00BP6MXD84 |
| 23/11/22 11:54:34 |
860 |
27.450 |
XAMS |
2439169GB00BP6MXD84 |
| 23/11/22 11:56:59 |
629 |
27.425 |
XAMS |
2456321GB00BP6MXD84 |
| 23/11/22 11:57:57 |
581 |
27.425 |
XAMS |
2470913GB00BP6MXD84 |
| 23/11/22 12:00:07 |
411 |
27.420 |
XAMS |
2495489GB00BP6MXD84 |
| 23/11/22 12:01:29 |
474 |
27.410 |
XAMS |
2504705GB00BP6MXD84 |
| 23/11/22 12:02:52 |
514 |
27.420 |
XAMS |
2518529GB00BP6MXD84 |
| 23/11/22 12:03:29 |
194 |
27.395 |
XAMS |
2524673GB00BP6MXD84 |
| 23/11/22 12:03:29 |
239 |
27.395 |
XAMS |
2524417GB00BP6MXD84 |
| 23/11/22 12:05:18 |
797 |
27.395 |
XAMS |
2538497GB00BP6MXD84 |
| 23/11/22 12:08:42 |
471 |
27.405 |
XAMS |
2568193GB00BP6MXD84 |
| 23/11/22 12:11:46 |
422 |
27.395 |
XAMS |
2584065GB00BP6MXD84 |
| 23/11/22 12:13:20 |
150 |
27.365 |
XAMS |
2590977GB00BP6MXD84 |
| 23/11/22 12:13:20 |
389 |
27.365 |
XAMS |
2590721GB00BP6MXD84 |
| 23/11/22 12:18:40 |
521 |
27.430 |
XAMS |
2614017GB00BP6MXD84 |
| 23/11/22 12:25:22 |
1,039 |
27.435 |
XAMS |
2631681GB00BP6MXD84 |
| 23/11/22 12:33:10 |
410 |
27.475 |
XAMS |
2653697GB00BP6MXD84 |
| 23/11/22 12:36:03 |
695 |
27.465 |
XAMS |
2671105GB00BP6MXD84 |
| 23/11/22 12:36:03 |
63 |
27.465 |
XAMS |
2670849GB00BP6MXD84 |
| 23/11/22 12:38:06 |
461 |
27.485 |
XAMS |
2684929GB00BP6MXD84 |
| 23/11/22 12:38:44 |
679 |
27.455 |
XAMS |
2691585GB00BP6MXD84 |
| 23/11/22 12:43:06 |
950 |
27.450 |
XAMS |
2717697GB00BP6MXD84 |
| 23/11/22 12:44:59 |
438 |
27.475 |
XAMS |
2736897GB00BP6MXD84 |
| 23/11/22 12:45:17 |
42 |
27.475 |
XAMS |
2742785GB00BP6MXD84 |
| 23/11/22 12:45:17 |
178 |
27.475 |
XAMS |
2742529GB00BP6MXD84 |
| 23/11/22 12:45:17 |
222 |
27.475 |
XAMS |
2743041GB00BP6MXD84 |
| 23/11/22 12:49:05 |
1,129 |
27.510 |
XAMS |
2765313GB00BP6MXD84 |
| 23/11/22 12:52:16 |
474 |
27.500 |
XAMS |
2784769GB00BP6MXD84 |
| 23/11/22 12:53:44 |
43 |
27.480 |
XAMS |
2795777GB00BP6MXD84 |
| 23/11/22 12:53:44 |
408 |
27.480 |
XAMS |
2796033GB00BP6MXD84 |
| 23/11/22 12:53:44 |
317 |
27.480 |
XAMS |
2795521GB00BP6MXD84 |
| 23/11/22 12:57:23 |
719 |
27.485 |
XAMS |
2819329GB00BP6MXD84 |
| 23/11/22 12:57:59 |
619 |
27.485 |
XAMS |
2835713GB00BP6MXD84 |
| 23/11/22 13:00:40 |
509 |
27.475 |
XAMS |
2848513GB00BP6MXD84 |
| 23/11/22 13:03:22 |
535 |
27.460 |
XAMS |
2855681GB00BP6MXD84 |
| 23/11/22 13:08:13 |
413 |
27.415 |
XAMS |
2870273GB00BP6MXD84 |
| 23/11/22 13:09:41 |
321 |
27.435 |
XAMS |
2879489GB00BP6MXD84 |
| 23/11/22 13:09:41 |
189 |
27.435 |
XAMS |
2879233GB00BP6MXD84 |
| 23/11/22 13:11:04 |
103 |
27.425 |
XAMS |
2886145GB00BP6MXD84 |
| 23/11/22 13:11:04 |
357 |
27.425 |
XAMS |
2885889GB00BP6MXD84 |
| 23/11/22 13:13:01 |
39 |
27.410 |
XAMS |
2894081GB00BP6MXD84 |
| 23/11/22 13:13:01 |
790 |
27.410 |
XAMS |
2893825GB00BP6MXD84 |
| 23/11/22 13:16:01 |
529 |
27.345 |
XAMS |
2908161GB00BP6MXD84 |
| 23/11/22 13:16:30 |
785 |
27.345 |
XAMS |
2919681GB00BP6MXD84 |
| 23/11/22 13:18:59 |
247 |
27.400 |
XAMS |
2939649GB00BP6MXD84 |
| 23/11/22 13:22:46 |
592 |
27.430 |
XAMS |
2956289GB00BP6MXD84 |
| 23/11/22 13:23:37 |
364 |
27.430 |
XAMS |
2959873GB00BP6MXD84 |
| 23/11/22 13:23:37 |
100 |
27.430 |
XAMS |
2960129GB00BP6MXD84 |
| 23/11/22 13:23:37 |
7 |
27.430 |
XAMS |
2960385GB00BP6MXD84 |
| 23/11/22 13:25:32 |
631 |
27.455 |
XAMS |
2977025GB00BP6MXD84 |
| 23/11/22 13:27:27 |
445 |
27.450 |
XAMS |
2985473GB00BP6MXD84 |
| 23/11/22 13:29:11 |
420 |
27.415 |
XAMS |
2994689GB00BP6MXD84 |
| 23/11/22 13:30:05 |
400 |
27.415 |
XAMS |
3004161GB00BP6MXD84 |
| 23/11/22 13:30:05 |
107 |
27.415 |
XAMS |
3004417GB00BP6MXD84 |
| 23/11/22 13:30:34 |
673 |
27.400 |
XAMS |
3010561GB00BP6MXD84 |
| 23/11/22 13:33:16 |
595 |
27.425 |
XAMS |
3036417GB00BP6MXD84 |
| 23/11/22 13:33:25 |
455 |
27.430 |
XAMS |
3042305GB00BP6MXD84 |
| 23/11/22 13:35:01 |
347 |
27.445 |
XAMS |
3051777GB00BP6MXD84 |
| 23/11/22 13:35:01 |
314 |
27.445 |
XAMS |
3052033GB00BP6MXD84 |
| 23/11/22 13:35:38 |
455 |
27.435 |
XAMS |
3055873GB00BP6MXD84 |
| 23/11/22 13:36:59 |
453 |
27.450 |
XAMS |
3069185GB00BP6MXD84 |
| 23/11/22 13:37:23 |
507 |
27.425 |
XAMS |
3075329GB00BP6MXD84 |
| 23/11/22 13:37:23 |
182 |
27.425 |
XAMS |
3075585GB00BP6MXD84 |
| 23/11/22 13:39:03 |
496 |
27.420 |
XAMS |
3087105GB00BP6MXD84 |
| 23/11/22 13:39:21 |
967 |
27.420 |
XAMS |
3088641GB00BP6MXD84 |
| 23/11/22 13:40:14 |
649 |
27.375 |
XAMS |
3098369GB00BP6MXD84 |
| 23/11/22 13:42:03 |
572 |
27.375 |
XAMS |
3108609GB00BP6MXD84 |
| 23/11/22 13:42:42 |
749 |
27.370 |
XAMS |
3112705GB00BP6MXD84 |
| 23/11/22 13:43:24 |
416 |
27.370 |
XAMS |
3117313GB00BP6MXD84 |
| 23/11/22 13:44:50 |
10 |
27.330 |
XAMS |
3129857GB00BP6MXD84 |
| 23/11/22 13:44:50 |
400 |
27.330 |
XAMS |
3129601GB00BP6MXD84 |
| 23/11/22 13:45:44 |
119 |
27.345 |
XAMS |
3133953GB00BP6MXD84 |
| 23/11/22 13:45:59 |
561 |
27.350 |
XAMS |
3134721GB00BP6MXD84 |
| 23/11/22 13:46:20 |
714 |
27.355 |
XAMS |
3138817GB00BP6MXD84 |
| 23/11/22 13:47:48 |
460 |
27.315 |
XAMS |
3144961GB00BP6MXD84 |
| 23/11/22 13:49:38 |
1,215 |
27.330 |
XAMS |
3166721GB00BP6MXD84 |
| 23/11/22 13:50:11 |
459 |
27.335 |
XAMS |
3172353GB00BP6MXD84 |
| 23/11/22 13:51:13 |
479 |
27.315 |
XAMS |
3180033GB00BP6MXD84 |
| 23/11/22 13:52:22 |
587 |
27.335 |
XAMS |
3193857GB00BP6MXD84 |
| 23/11/22 13:53:20 |
406 |
27.350 |
XAMS |
3208961GB00BP6MXD84 |
| 23/11/22 13:53:20 |
168 |
27.350 |
XAMS |
3209217GB00BP6MXD84 |
| 23/11/22 13:53:20 |
122 |
27.350 |
XAMS |
3208705GB00BP6MXD84 |
| 23/11/22 13:54:40 |
400 |
27.325 |
XAMS |
3215361GB00BP6MXD84 |
| 23/11/22 13:54:40 |
167 |
27.325 |
XAMS |
3215617GB00BP6MXD84 |
| 23/11/22 13:56:02 |
400 |
27.315 |
XAMS |
3228673GB00BP6MXD84 |
| 23/11/22 13:56:02 |
461 |
27.315 |
XAMS |
3228929GB00BP6MXD84 |
| 23/11/22 13:58:34 |
400 |
27.310 |
XAMS |
3240961GB00BP6MXD84 |
| 23/11/22 13:58:34 |
26 |
27.310 |
XAMS |
3241217GB00BP6MXD84 |
| 23/11/22 13:58:45 |
443 |
27.300 |
XAMS |
3249921GB00BP6MXD84 |
| 23/11/22 13:59:56 |
1,041 |
27.310 |
XAMS |
3255553GB00BP6MXD84 |
| 23/11/22 14:00:02 |
467 |
27.300 |
XAMS |
3256833GB00BP6MXD84 |
| 23/11/22 14:00:11 |
703 |
27.265 |
XAMS |
3267585GB00BP6MXD84 |
| 23/11/22 14:00:45 |
70 |
27.230 |
XAMS |
3318273GB00BP6MXD84 |
| 23/11/22 14:00:45 |
491 |
27.230 |
XAMS |
3318529GB00BP6MXD84 |
| 23/11/22 14:01:02 |
1,028 |
27.195 |
XAMS |
3370497GB00BP6MXD84 |
| 23/11/22 14:01:06 |
93 |
27.180 |
XAMS |
3383297GB00BP6MXD84 |
| 23/11/22 14:01:06 |
463 |
27.180 |
XAMS |
3383553GB00BP6MXD84 |
| 23/11/22 14:01:08 |
191 |
27.165 |
XAMS |
3387393GB00BP6MXD84 |
| 23/11/22 14:01:08 |
533 |
27.165 |
XAMS |
3386881GB00BP6MXD84 |
| 23/11/22 14:01:08 |
463 |
27.165 |
XAMS |
3387137GB00BP6MXD84 |
| 23/11/22 14:01:17 |
1,769 |
27.170 |
XAMS |
3406081GB00BP6MXD84 |
| 23/11/22 14:01:46 |
400 |
27.190 |
XAMS |
3440641GB00BP6MXD84 |
| 23/11/22 14:01:46 |
908 |
27.190 |
XAMS |
3440897GB00BP6MXD84 |
| 23/11/22 14:01:48 |
465 |
27.180 |
XAMS |
3441153GB00BP6MXD84 |
| 23/11/22 14:03:25 |
523 |
27.285 |
XAMS |
3492865GB00BP6MXD84 |
| 23/11/22 14:03:52 |
841 |
27.295 |
XAMS |
3502081GB00BP6MXD84 |
| 23/11/22 14:04:02 |
1,308 |
27.290 |
XAMS |
3517697GB00BP6MXD84 |
| 23/11/22 14:05:22 |
400 |
27.330 |
XAMS |
3547393GB00BP6MXD84 |
| 23/11/22 14:06:26 |
874 |
27.300 |
XAMS |
3556097GB00BP6MXD84 |
| 23/11/22 14:08:32 |
451 |
27.280 |
XAMS |
3572993GB00BP6MXD84 |
| 23/11/22 14:08:43 |
433 |
27.265 |
XAMS |
3580929GB00BP6MXD84 |
| 23/11/22 14:09:56 |
528 |
27.290 |
XAMS |
3597825GB00BP6MXD84 |
| 23/11/22 14:10:05 |
482 |
27.285 |
XAMS |
3599873GB00BP6MXD84 |
| 23/11/22 14:10:40 |
678 |
27.265 |
XAMS |
3639553GB00BP6MXD84 |
| 23/11/22 14:11:03 |
1,113 |
27.260 |
XAMS |
3641345GB00BP6MXD84 |
| 23/11/22 14:15:22 |
892 |
27.245 |
XAMS |
3670273GB00BP6MXD84 |
| 23/11/22 14:15:56 |
492 |
27.245 |
XAMS |
3677185GB00BP6MXD84 |
| 23/11/22 14:16:37 |
537 |
27.240 |
XAMS |
3691521GB00BP6MXD84 |
| 23/11/22 14:16:58 |
1,908 |
27.250 |
XAMS |
3707393GB00BP6MXD84 |
| 23/11/22 14:17:18 |
876 |
27.245 |
XAMS |
3710721GB00BP6MXD84 |
| 23/11/22 14:18:47 |
414 |
27.290 |
XAMS |
3724033GB00BP6MXD84 |
| 23/11/22 14:20:40 |
905 |
27.280 |
XAMS |
3738369GB00BP6MXD84 |
| 23/11/22 14:24:17 |
465 |
27.275 |
XAMS |
3758081GB00BP6MXD84 |
| 23/11/22 14:24:38 |
684 |
27.250 |
XAMS |
3762945GB00BP6MXD84 |
| 23/11/22 14:24:38 |
27 |
27.250 |
XAMS |
3762689GB00BP6MXD84 |
| 23/11/22 14:29:59 |
535 |
27.285 |
XAMS |
3783681GB00BP6MXD84 |
| 23/11/22 14:30:03 |
101 |
27.250 |
XAMS |
3800833GB00BP6MXD84 |
| 23/11/22 14:30:03 |
463 |
27.250 |
XAMS |
3800577GB00BP6MXD84 |
| 23/11/22 14:30:05 |
348 |
27.215 |
XAMS |
3815169GB00BP6MXD84 |
| 23/11/22 14:30:05 |
533 |
27.215 |
XAMS |
3814913GB00BP6MXD84 |
| 23/11/22 14:30:15 |
23 |
27.215 |
XAMS |
3844609GB00BP6MXD84 |
| 23/11/22 14:30:15 |
40 |
27.215 |
XAMS |
3844865GB00BP6MXD84 |
| 23/11/22 14:30:15 |
400 |
27.215 |
XAMS |
3845377GB00BP6MXD84 |
| 23/11/22 14:30:15 |
37 |
27.215 |
XAMS |
3845889GB00BP6MXD84 |
| 23/11/22 14:30:15 |
24 |
27.215 |
XAMS |
3845633GB00BP6MXD84 |
| 23/11/22 14:30:25 |
1,488 |
27.240 |
XAMS |
3864321GB00BP6MXD84 |
| 23/11/22 14:30:46 |
399 |
27.175 |
XAMS |
3875329GB00BP6MXD84 |
| 23/11/22 14:30:46 |
21 |
27.175 |
XAMS |
3875585GB00BP6MXD84 |
| 23/11/22 14:31:12 |
538 |
27.215 |
XAMS |
3906049GB00BP6MXD84 |
| 23/11/22 14:31:32 |
724 |
27.200 |
XAMS |
3920129GB00BP6MXD84 |
| 23/11/22 14:31:32 |
122 |
27.200 |
XAMS |
3920385GB00BP6MXD84 |
| 23/11/22 14:33:01 |
381 |
27.300 |
XAMS |
3979777GB00BP6MXD84 |
| 23/11/22 14:33:01 |
281 |
27.300 |
XAMS |
3980033GB00BP6MXD84 |
| 23/11/22 14:33:50 |
853 |
27.335 |
XAMS |
4003329GB00BP6MXD84 |
| 23/11/22 14:34:01 |
93 |
27.370 |
XAMS |
4019713GB00BP6MXD84 |
| 23/11/22 14:34:01 |
463 |
27.370 |
XAMS |
4019457GB00BP6MXD84 |
| 23/11/22 14:34:01 |
504 |
27.370 |
XAMS |
4019201GB00BP6MXD84 |
| 23/11/22 14:34:13 |
835 |
27.360 |
XAMS |
4030209GB00BP6MXD84 |
| 23/11/22 14:34:13 |
827 |
27.360 |
XAMS |
4030465GB00BP6MXD84 |
| 23/11/22 14:35:13 |
664 |
27.400 |
XAMS |
4058113GB00BP6MXD84 |
| 23/11/22 14:35:46 |
470 |
27.380 |
XAMS |
4062465GB00BP6MXD84 |
| 23/11/22 14:36:25 |
445 |
27.355 |
XAMS |
4070913GB00BP6MXD84 |
| 23/11/22 14:36:56 |
574 |
27.330 |
XAMS |
4079873GB00BP6MXD84 |
| 23/11/22 14:38:12 |
400 |
27.290 |
XAMS |
4098561GB00BP6MXD84 |
| 23/11/22 14:38:12 |
62 |
27.290 |
XAMS |
4098817GB00BP6MXD84 |
| 23/11/22 14:38:52 |
586 |
27.310 |
XAMS |
4107521GB00BP6MXD84 |
| 23/11/22 14:39:15 |
409 |
27.300 |
XAMS |
4151553GB00BP6MXD84 |
| 23/11/22 14:39:17 |
1,881 |
27.300 |
XAMS |
4164353GB00BP6MXD84 |
| 23/11/22 14:39:18 |
618 |
27.300 |
XAMS |
4168449GB00BP6MXD84 |
| 23/11/22 14:39:18 |
484 |
27.300 |
XAMS |
4171009GB00BP6MXD84 |
| 23/11/22 14:40:26 |
1,626 |
27.335 |
XAMS |
4200961GB00BP6MXD84 |
| 23/11/22 14:40:54 |
706 |
27.315 |
XAMS |
4214017GB00BP6MXD84 |
| 23/11/22 14:42:37 |
399 |
27.310 |
XAMS |
4261633GB00BP6MXD84 |
| 23/11/22 14:42:37 |
47 |
27.310 |
XAMS |
4261889GB00BP6MXD84 |
| 23/11/22 14:42:45 |
1,106 |
27.305 |
XAMS |
4262401GB00BP6MXD84 |
| 23/11/22 14:43:49 |
579 |
27.290 |
XAMS |
4278785GB00BP6MXD84 |
| 23/11/22 14:44:20 |
489 |
27.285 |
XAMS |
4285697GB00BP6MXD84 |
| 23/11/22 14:44:57 |
445 |
27.285 |
XAMS |
4296705GB00BP6MXD84 |
| 23/11/22 14:45:16 |
88 |
27.330 |
XAMS |
4333825GB00BP6MXD84 |
| 23/11/22 14:45:16 |
399 |
27.330 |
XAMS |
4333569GB00BP6MXD84 |
| 23/11/22 14:45:21 |
642 |
27.330 |
XAMS |
4334593GB00BP6MXD84 |
| 23/11/22 14:45:27 |
147 |
27.310 |
XAMS |
4341505GB00BP6MXD84 |
| 23/11/22 14:45:27 |
463 |
27.310 |
XAMS |
4341249GB00BP6MXD84 |
| 23/11/22 14:45:39 |
124 |
27.280 |
XAMS |
4353281GB00BP6MXD84 |
| 23/11/22 14:46:00 |
400 |
27.240 |
XAMS |
4381697GB00BP6MXD84 |
| 23/11/22 14:46:00 |
52 |
27.240 |
XAMS |
4382209GB00BP6MXD84 |
| 23/11/22 14:46:00 |
463 |
27.240 |
XAMS |
4381953GB00BP6MXD84 |
| 23/11/22 14:46:14 |
515 |
27.225 |
XAMS |
4395777GB00BP6MXD84 |
| 23/11/22 14:46:32 |
839 |
27.200 |
XAMS |
4404225GB00BP6MXD84 |
| 23/11/22 14:47:50 |
144 |
27.260 |
XAMS |
4441345GB00BP6MXD84 |
| 23/11/22 14:47:50 |
400 |
27.260 |
XAMS |
4441089GB00BP6MXD84 |
| 23/11/22 14:48:03 |
487 |
27.260 |
XAMS |
4443137GB00BP6MXD84 |
| 23/11/22 14:48:03 |
491 |
27.250 |
XAMS |
4445185GB00BP6MXD84 |
| 23/11/22 14:48:55 |
737 |
27.250 |
XAMS |
4466177GB00BP6MXD84 |
| 23/11/22 14:49:45 |
429 |
27.235 |
XAMS |
4487681GB00BP6MXD84 |
| 23/11/22 14:51:13 |
492 |
27.270 |
XAMS |
4498689GB00BP6MXD84 |
| 23/11/22 14:52:04 |
453 |
27.265 |
XAMS |
4504577GB00BP6MXD84 |
| 23/11/22 14:52:57 |
639 |
27.275 |
XAMS |
4519425GB00BP6MXD84 |
| 23/11/22 14:54:51 |
492 |
27.255 |
XAMS |
4536577GB00BP6MXD84 |
| 23/11/22 14:55:35 |
782 |
27.235 |
XAMS |
4549377GB00BP6MXD84 |
| 23/11/22 14:57:13 |
444 |
27.225 |
XAMS |
4570625GB00BP6MXD84 |
| 23/11/22 14:57:13 |
400 |
27.225 |
XAMS |
4570369GB00BP6MXD84 |
| 23/11/22 15:00:23 |
492 |
27.190 |
XAMS |
4607233GB00BP6MXD84 |
| 23/11/22 15:00:29 |
423 |
27.175 |
XAMS |
4608001GB00BP6MXD84 |
| 23/11/22 15:00:38 |
69 |
27.170 |
XAMS |
4611073GB00BP6MXD84 |
| 23/11/22 15:00:38 |
400 |
27.170 |
XAMS |
4611329GB00BP6MXD84 |
| 23/11/22 15:00:38 |
57 |
27.170 |
XAMS |
4611585GB00BP6MXD84 |
| 23/11/22 15:02:16 |
696 |
27.220 |
XAMS |
4631041GB00BP6MXD84 |
| 23/11/22 15:03:47 |
827 |
27.245 |
XAMS |
4651009GB00BP6MXD84 |
| 23/11/22 15:03:50 |
559 |
27.240 |
XAMS |
4651777GB00BP6MXD84 |
| 23/11/22 15:04:22 |
400 |
27.240 |
XAMS |
4656897GB00BP6MXD84 |
| 23/11/22 15:04:40 |
453 |
27.240 |
XAMS |
4658177GB00BP6MXD84 |
| 23/11/22 15:05:40 |
400 |
27.245 |
XAMS |
4665601GB00BP6MXD84 |
| 23/11/22 15:05:43 |
472 |
27.245 |
XAMS |
4665857GB00BP6MXD84 |
| 23/11/22 15:06:05 |
61 |
27.240 |
XAMS |
4667905GB00BP6MXD84 |
| 23/11/22 15:06:05 |
400 |
27.240 |
XAMS |
4667649GB00BP6MXD84 |
| 23/11/22 15:06:50 |
321 |
27.260 |
XAMS |
4676353GB00BP6MXD84 |
| 23/11/22 15:06:50 |
400 |
27.260 |
XAMS |
4675841GB00BP6MXD84 |
| 23/11/22 15:06:50 |
21 |
27.260 |
XAMS |
4676609GB00BP6MXD84 |
| 23/11/22 15:06:50 |
330 |
27.260 |
XAMS |
4676097GB00BP6MXD84 |
| 23/11/22 15:07:34 |
400 |
27.270 |
XAMS |
4683521GB00BP6MXD84 |
| 23/11/22 15:07:34 |
253 |
27.270 |
XAMS |
4683777GB00BP6MXD84 |
| 23/11/22 15:08:40 |
69 |
27.310 |
XAMS |
4697601GB00BP6MXD84 |
| 23/11/22 15:08:40 |
400 |
27.310 |
XAMS |
4697345GB00BP6MXD84 |
| 23/11/22 15:08:45 |
777 |
27.305 |
XAMS |
4698881GB00BP6MXD84 |
| 23/11/22 15:09:46 |
83 |
27.290 |
XAMS |
4723201GB00BP6MXD84 |
| 23/11/22 15:09:46 |
40 |
27.290 |
XAMS |
4723457GB00BP6MXD84 |
| 23/11/22 15:09:46 |
299 |
27.290 |
XAMS |
4723713GB00BP6MXD84 |
| 23/11/22 15:10:15 |
851 |
27.310 |
XAMS |
4732673GB00BP6MXD84 |
| 23/11/22 15:10:15 |
110 |
27.310 |
XAMS |
4732417GB00BP6MXD84 |
| 23/11/22 15:10:51 |
915 |
27.300 |
XAMS |
4735745GB00BP6MXD84 |
| 23/11/22 15:11:25 |
266 |
27.305 |
XAMS |
4740353GB00BP6MXD84 |
| 23/11/22 15:11:25 |
525 |
27.305 |
XAMS |
4740609GB00BP6MXD84 |
| 23/11/22 15:12:21 |
606 |
27.285 |
XAMS |
4748289GB00BP6MXD84 |
| 23/11/22 15:13:09 |
400 |
27.290 |
XAMS |
4758273GB00BP6MXD84 |
| 23/11/22 15:13:06 |
56 |
27.290 |
XAMS |
4758017GB00BP6MXD84 |
| 23/11/22 15:13:06 |
84 |
27.290 |
XAMS |
4757761GB00BP6MXD84 |
| 23/11/22 15:13:49 |
37 |
27.280 |
XAMS |
4764161GB00BP6MXD84 |
| 23/11/22 15:13:50 |
743 |
27.280 |
XAMS |
4764673GB00BP6MXD84 |
| 23/11/22 15:13:50 |
110 |
27.280 |
XAMS |
4764417GB00BP6MXD84 |
| 23/11/22 15:14:18 |
922 |
27.260 |
XAMS |
4770049GB00BP6MXD84 |
| 23/11/22 15:15:17 |
912 |
27.255 |
XAMS |
4785153GB00BP6MXD84 |
| 23/11/22 15:16:13 |
517 |
27.240 |
XAMS |
4804865GB00BP6MXD84 |
| 23/11/22 15:17:04 |
180 |
27.245 |
XAMS |
4811265GB00BP6MXD84 |
| 23/11/22 15:17:04 |
338 |
27.245 |
XAMS |
4811009GB00BP6MXD84 |
| 23/11/22 15:17:21 |
437 |
27.245 |
XAMS |
4811777GB00BP6MXD84 |
| 23/11/22 15:18:38 |
261 |
27.285 |
XAMS |
4823041GB00BP6MXD84 |
| 23/11/22 15:18:38 |
338 |
27.285 |
XAMS |
4823297GB00BP6MXD84 |
| 23/11/22 15:18:49 |
15 |
27.280 |
XAMS |
4825089GB00BP6MXD84 |
| 23/11/22 15:18:50 |
448 |
27.280 |
XAMS |
4825345GB00BP6MXD84 |
| 23/11/22 15:18:50 |
499 |
27.280 |
XAMS |
4825601GB00BP6MXD84 |
| 23/11/22 15:19:06 |
451 |
27.265 |
XAMS |
4828929GB00BP6MXD84 |
| 23/11/22 15:19:34 |
419 |
27.275 |
XAMS |
4830977GB00BP6MXD84 |
| 23/11/22 15:20:25 |
659 |
27.260 |
XAMS |
4836353GB00BP6MXD84 |
| 23/11/22 15:20:25 |
21 |
27.260 |
XAMS |
4836097GB00BP6MXD84 |
| 23/11/22 15:20:51 |
400 |
27.255 |
XAMS |
4840705GB00BP6MXD84 |
| 23/11/22 15:21:16 |
556 |
27.245 |
XAMS |
4850177GB00BP6MXD84 |
| 23/11/22 15:22:48 |
405 |
27.300 |
XAMS |
4899329GB00BP6MXD84 |
| 23/11/22 15:22:48 |
17 |
27.300 |
XAMS |
4899585GB00BP6MXD84 |
| 23/11/22 15:23:10 |
399 |
27.295 |
XAMS |
4902913GB00BP6MXD84 |
| 23/11/22 15:23:12 |
170 |
27.295 |
XAMS |
4903169GB00BP6MXD84 |
| 23/11/22 15:23:12 |
630 |
27.295 |
XAMS |
4903425GB00BP6MXD84 |
| 23/11/22 15:23:59 |
1,184 |
27.290 |
XAMS |
4915969GB00BP6MXD84 |
| 23/11/22 15:25:47 |
713 |
27.305 |
XAMS |
4932865GB00BP6MXD84 |
| 23/11/22 15:25:48 |
56 |
27.300 |
XAMS |
4934145GB00BP6MXD84 |
| 23/11/22 15:25:48 |
400 |
27.300 |
XAMS |
4933889GB00BP6MXD84 |
| 23/11/22 15:27:28 |
1,509 |
27.305 |
XAMS |
4945409GB00BP6MXD84 |
| 23/11/22 15:28:14 |
856 |
27.315 |
XAMS |
4952577GB00BP6MXD84 |
| 23/11/22 15:29:13 |
454 |
27.325 |
XAMS |
4960257GB00BP6MXD84 |
| 23/11/22 15:29:54 |
420 |
27.350 |
XAMS |
4972801GB00BP6MXD84 |
| 23/11/22 15:30:00 |
887 |
27.345 |
XAMS |
4975105GB00BP6MXD84 |
| 23/11/22 15:30:00 |
592 |
27.330 |
XAMS |
4978689GB00BP6MXD84 |
| 23/11/22 15:31:35 |
697 |
27.340 |
XAMS |
5032705GB00BP6MXD84 |
| 23/11/22 15:31:35 |
582 |
27.340 |
XAMS |
5032961GB00BP6MXD84 |
| 23/11/22 15:32:53 |
808 |
27.340 |
XAMS |
5057025GB00BP6MXD84 |
| 23/11/22 15:33:18 |
170 |
27.330 |
XAMS |
5063681GB00BP6MXD84 |
| 23/11/22 15:33:18 |
400 |
27.330 |
XAMS |
5063425GB00BP6MXD84 |
| 23/11/22 15:33:37 |
203 |
27.325 |
XAMS |
5064961GB00BP6MXD84 |
| 23/11/22 15:33:37 |
247 |
27.325 |
XAMS |
5065217GB00BP6MXD84 |
| 23/11/22 15:34:13 |
415 |
27.295 |
XAMS |
5092097GB00BP6MXD84 |
| 23/11/22 15:34:40 |
237 |
27.295 |
XAMS |
5103617GB00BP6MXD84 |
| 23/11/22 15:34:40 |
384 |
27.295 |
XAMS |
5103873GB00BP6MXD84 |
| 23/11/22 15:35:11 |
13 |
27.265 |
XAMS |
5116673GB00BP6MXD84 |
| 23/11/22 15:35:11 |
480 |
27.265 |
XAMS |
5116929GB00BP6MXD84 |
| 23/11/22 15:35:50 |
420 |
27.255 |
XAMS |
5134593GB00BP6MXD84 |
| 23/11/22 15:37:09 |
46 |
27.275 |
XAMS |
5158913GB00BP6MXD84 |
| 23/11/22 15:37:09 |
373 |
27.275 |
XAMS |
5159169GB00BP6MXD84 |
| 23/11/22 15:37:09 |
85 |
27.275 |
XAMS |
5159681GB00BP6MXD84 |
| 23/11/22 15:37:09 |
1,245 |
27.275 |
XAMS |
5159425GB00BP6MXD84 |
| 23/11/22 15:38:12 |
482 |
27.265 |
XAMS |
5170433GB00BP6MXD84 |
| 23/11/22 15:39:03 |
890 |
27.285 |
XAMS |
5188097GB00BP6MXD84 |
| 23/11/22 15:40:15 |
491 |
27.300 |
XAMS |
5207809GB00BP6MXD84 |
| 23/11/22 15:40:15 |
6 |
27.300 |
XAMS |
5207553GB00BP6MXD84 |
| 23/11/22 15:41:02 |
605 |
27.315 |
XAMS |
5215745GB00BP6MXD84 |
| 23/11/22 15:41:03 |
441 |
27.315 |
XAMS |
5216001GB00BP6MXD84 |
| 23/11/22 15:42:06 |
1,162 |
27.335 |
XAMS |
5224193GB00BP6MXD84 |
| 23/11/22 15:42:54 |
400 |
27.335 |
XAMS |
5231617GB00BP6MXD84 |
| 23/11/22 15:43:29 |
1 |
27.325 |
XAMS |
5242369GB00BP6MXD84 |
| 23/11/22 15:43:29 |
1 |
27.325 |
XAMS |
5241857GB00BP6MXD84 |
| 23/11/22 15:43:29 |
751 |
27.325 |
XAMS |
5242113GB00BP6MXD84 |
| 23/11/22 15:43:59 |
414 |
27.325 |
XAMS |
5253633GB00BP6MXD84 |
| 23/11/22 15:44:33 |
341 |
27.320 |
XAMS |
5254401GB00BP6MXD84 |
| 23/11/22 15:45:23 |
930 |
27.325 |
XAMS |
5261313GB00BP6MXD84 |
| 23/11/22 15:46:17 |
669 |
27.330 |
XAMS |
5283841GB00BP6MXD84 |
| 23/11/22 15:46:42 |
141 |
27.335 |
XAMS |
5289473GB00BP6MXD84 |
| 23/11/22 15:46:42 |
400 |
27.335 |
XAMS |
5289217GB00BP6MXD84 |
| 23/11/22 15:47:08 |
511 |
27.330 |
XAMS |
5296897GB00BP6MXD84 |
| 23/11/22 15:47:58 |
182 |
27.325 |
XAMS |
5304321GB00BP6MXD84 |
| 23/11/22 15:47:58 |
347 |
27.325 |
XAMS |
5304577GB00BP6MXD84 |
| 23/11/22 15:48:08 |
467 |
27.320 |
XAMS |
5307393GB00BP6MXD84 |
| 23/11/22 15:48:38 |
409 |
27.325 |
XAMS |
5315585GB00BP6MXD84 |
| 23/11/22 15:49:22 |
535 |
27.320 |
XAMS |
5323265GB00BP6MXD84 |
| 23/11/22 15:49:49 |
590 |
27.320 |
XAMS |
5330433GB00BP6MXD84 |
| 23/11/22 15:51:09 |
12 |
27.355 |
XAMS |
5351425GB00BP6MXD84 |
| 23/11/22 15:51:09 |
400 |
27.355 |
XAMS |
5351169GB00BP6MXD84 |
| 23/11/22 15:51:24 |
1,374 |
27.345 |
XAMS |
5355009GB00BP6MXD84 |
| 23/11/22 15:51:51 |
692 |
27.315 |
XAMS |
5376001GB00BP6MXD84 |
| 23/11/22 15:53:40 |
84 |
27.350 |
XAMS |
5406721GB00BP6MXD84 |
| 23/11/22 15:53:40 |
84 |
27.350 |
XAMS |
5406977GB00BP6MXD84 |
| 23/11/22 15:53:40 |
400 |
27.350 |
XAMS |
5406465GB00BP6MXD84 |
| 23/11/22 15:54:13 |
406 |
27.355 |
XAMS |
5413633GB00BP6MXD84 |
| 23/11/22 15:54:40 |
5 |
27.355 |
XAMS |
5418241GB00BP6MXD84 |
| 23/11/22 15:54:40 |
625 |
27.355 |
XAMS |
5417985GB00BP6MXD84 |
| 23/11/22 15:55:05 |
831 |
27.360 |
XAMS |
5424385GB00BP6MXD84 |
| 23/11/22 15:55:20 |
389 |
27.350 |
XAMS |
5427713GB00BP6MXD84 |
| 23/11/22 15:55:20 |
400 |
27.350 |
XAMS |
5427457GB00BP6MXD84 |
| 23/11/22 15:55:47 |
150 |
27.340 |
XAMS |
5433345GB00BP6MXD84 |
| 23/11/22 15:56:00 |
413 |
27.340 |
XAMS |
5435137GB00BP6MXD84 |
| 23/11/22 15:56:33 |
431 |
27.335 |
XAMS |
5442817GB00BP6MXD84 |
| 23/11/22 15:56:53 |
559 |
27.335 |
XAMS |
5447937GB00BP6MXD84 |
| 23/11/22 15:57:27 |
445 |
27.335 |
XAMS |
5452033GB00BP6MXD84 |
| 23/11/22 15:58:37 |
162 |
27.350 |
XAMS |
5468673GB00BP6MXD84 |
| 23/11/22 15:58:37 |
254 |
27.350 |
XAMS |
5468929GB00BP6MXD84 |
| 23/11/22 15:59:01 |
400 |
27.355 |
XAMS |
5471233GB00BP6MXD84 |
| 23/11/22 15:59:01 |
525 |
27.355 |
XAMS |
5471489GB00BP6MXD84 |
| 23/11/22 15:59:01 |
447 |
27.355 |
XAMS |
5472001GB00BP6MXD84 |
| 23/11/22 16:00:03 |
540 |
27.365 |
XAMS |
5478145GB00BP6MXD84 |
| 23/11/22 16:00:03 |
532 |
27.365 |
XAMS |
5478657GB00BP6MXD84 |
| 23/11/22 16:00:51 |
320 |
27.350 |
XAMS |
5489409GB00BP6MXD84 |
| 23/11/22 16:00:51 |
340 |
27.350 |
XAMS |
5489153GB00BP6MXD84 |
| 23/11/22 16:01:56 |
389 |
27.360 |
XAMS |
5499393GB00BP6MXD84 |
| 23/11/22 16:01:56 |
24 |
27.360 |
XAMS |
5499137GB00BP6MXD84 |
| 23/11/22 16:02:07 |
517 |
27.355 |
XAMS |
5501441GB00BP6MXD84 |
| 23/11/22 16:02:07 |
18 |
27.355 |
XAMS |
5501185GB00BP6MXD84 |
| 23/11/22 16:02:11 |
400 |
27.350 |
XAMS |
5501953GB00BP6MXD84 |
| 23/11/22 16:02:11 |
735 |
27.350 |
XAMS |
5502209GB00BP6MXD84 |
| 23/11/22 16:02:59 |
460 |
27.345 |
XAMS |
5510401GB00BP6MXD84 |
| 23/11/22 16:04:16 |
532 |
27.365 |
XAMS |
5528065GB00BP6MXD84 |
| 23/11/22 16:04:38 |
1,186 |
27.360 |
XAMS |
5528321GB00BP6MXD84 |
| 23/11/22 16:05:02 |
477 |
27.355 |
XAMS |
5536001GB00BP6MXD84 |
| 23/11/22 16:05:02 |
60 |
27.355 |
XAMS |
5536257GB00BP6MXD84 |
| 23/11/22 16:05:42 |
100 |
27.345 |
XAMS |
5544705GB00BP6MXD84 |
| 23/11/22 16:05:42 |
400 |
27.345 |
XAMS |
5544961GB00BP6MXD84 |
| 23/11/22 16:06:00 |
483 |
27.355 |
XAMS |
5548289GB00BP6MXD84 |
| 23/11/22 16:06:28 |
1,088 |
27.355 |
XAMS |
5550849GB00BP6MXD84 |
| 23/11/22 16:06:33 |
1,913 |
27.360 |
XAMS |
5553665GB00BP6MXD84 |
| 23/11/22 16:06:39 |
1,245 |
27.360 |
XAMS |
5554945GB00BP6MXD84 |
| 23/11/22 16:06:36 |
400 |
27.360 |
XAMS |
5554433GB00BP6MXD84 |
| 23/11/22 16:06:35 |
66 |
27.360 |
XAMS |
5554177GB00BP6MXD84 |
| 23/11/22 16:06:37 |
200 |
27.360 |
XAMS |
5554689GB00BP6MXD84 |
| 23/11/22 16:06:39 |
436 |
27.360 |
XAMS |
5556225GB00BP6MXD84 |
| 23/11/22 16:06:39 |
543 |
27.360 |
XAMS |
5555713GB00BP6MXD84 |
| 23/11/22 16:06:39 |
625 |
27.360 |
XAMS |
5555969GB00BP6MXD84 |
| 23/11/22 16:06:56 |
1,235 |
27.370 |
XAMS |
5557249GB00BP6MXD84 |
| 23/11/22 16:06:56 |
543 |
27.370 |
XAMS |
5558017GB00BP6MXD84 |
| 23/11/22 16:06:56 |
233 |
27.370 |
XAMS |
5558529GB00BP6MXD84 |
| 23/11/22 16:06:56 |
345 |
27.370 |
XAMS |
5558273GB00BP6MXD84 |
| 23/11/22 16:06:58 |
543 |
27.365 |
XAMS |
5560321GB00BP6MXD84 |
| 23/11/22 16:07:00 |
578 |
27.370 |
XAMS |
5564929GB00BP6MXD84 |
| 23/11/22 16:07:00 |
543 |
27.370 |
XAMS |
5564417GB00BP6MXD84 |
| 23/11/22 16:07:00 |
625 |
27.370 |
XAMS |
5564673GB00BP6MXD84 |
| 23/11/22 16:07:00 |
625 |
27.370 |
XAMS |
5565441GB00BP6MXD84 |
| 23/11/22 16:07:00 |
73 |
27.370 |
XAMS |
5565697GB00BP6MXD84 |
| 23/11/22 16:07:01 |
470 |
27.370 |
XAMS |
5565953GB00BP6MXD84 |
| 23/11/22 16:07:01 |
419 |
27.370 |
XAMS |
5567233GB00BP6MXD84 |
| 23/11/22 16:07:01 |
543 |
27.370 |
XAMS |
5566721GB00BP6MXD84 |
| 23/11/22 16:07:01 |
344 |
27.370 |
XAMS |
5566977GB00BP6MXD84 |
| 23/11/22 16:07:01 |
625 |
27.370 |
XAMS |
5566465GB00BP6MXD84 |
| 23/11/22 16:07:02 |
406 |
27.370 |
XAMS |
5567489GB00BP6MXD84 |
| 23/11/22 16:07:02 |
625 |
27.370 |
XAMS |
5567745GB00BP6MXD84 |
| 23/11/22 16:07:02 |
543 |
27.370 |
XAMS |
5568001GB00BP6MXD84 |
| 23/11/22 16:07:02 |
543 |
27.370 |
XAMS |
5569537GB00BP6MXD84 |
| 23/11/22 16:07:02 |
625 |
27.370 |
XAMS |
5569793GB00BP6MXD84 |
| 23/11/22 16:07:04 |
410 |
27.370 |
XAMS |
5570049GB00BP6MXD84 |
| 23/11/22 16:07:04 |
543 |
27.370 |
XAMS |
5570561GB00BP6MXD84 |
| 23/11/22 16:07:04 |
625 |
27.370 |
XAMS |
5570305GB00BP6MXD84 |
| 23/11/22 16:07:04 |
543 |
27.370 |
XAMS |
5571073GB00BP6MXD84 |
| 23/11/22 16:07:04 |
625 |
27.370 |
XAMS |
5571329GB00BP6MXD84 |
| 23/11/22 16:07:06 |
543 |
27.370 |
XAMS |
5572097GB00BP6MXD84 |
| 23/11/22 16:07:06 |
625 |
27.370 |
XAMS |
5571841GB00BP6MXD84 |
| 23/11/22 16:07:06 |
625 |
27.370 |
XAMS |
5572865GB00BP6MXD84 |
| 23/11/22 16:07:06 |
543 |
27.370 |
XAMS |
5572609GB00BP6MXD84 |
| 23/11/22 16:07:06 |
414 |
27.370 |
XAMS |
5573121GB00BP6MXD84 |
| 23/11/22 16:07:07 |
543 |
27.370 |
XAMS |
5574657GB00BP6MXD84 |
| 23/11/22 16:07:07 |
225 |
27.370 |
XAMS |
5574401GB00BP6MXD84 |
| 23/11/22 16:07:07 |
543 |
27.370 |
XAMS |
5575169GB00BP6MXD84 |
| 23/11/22 16:07:07 |
625 |
27.370 |
XAMS |
5575425GB00BP6MXD84 |
| 23/11/22 16:07:09 |
90 |
27.365 |
XAMS |
5576705GB00BP6MXD84 |
| 23/11/22 16:07:09 |
543 |
27.365 |
XAMS |
5576449GB00BP6MXD84 |
| 23/11/22 16:07:10 |
214 |
27.365 |
XAMS |
5577217GB00BP6MXD84 |
| 23/11/22 16:07:10 |
310 |
27.365 |
XAMS |
5576961GB00BP6MXD84 |
| 23/11/22 16:07:11 |
186 |
27.365 |
XAMS |
5577473GB00BP6MXD84 |
| 23/11/22 16:07:11 |
339 |
27.365 |
XAMS |
5577729GB00BP6MXD84 |
| 23/11/22 16:07:20 |
1,680 |
27.365 |
XAMS |
5579521GB00BP6MXD84 |
| 23/11/22 16:07:20 |
543 |
27.365 |
XAMS |
5580033GB00BP6MXD84 |
| 23/11/22 16:07:20 |
426 |
27.365 |
XAMS |
5580289GB00BP6MXD84 |
| 23/11/22 16:07:36 |
1,353 |
27.365 |
XAMS |
5581825GB00BP6MXD84 |
| 23/11/22 16:07:36 |
351 |
27.365 |
XAMS |
5581569GB00BP6MXD84 |
| 23/11/22 16:07:39 |
543 |
27.360 |
XAMS |
5582593GB00BP6MXD84 |
| 23/11/22 16:07:39 |
625 |
27.360 |
XAMS |
5582337GB00BP6MXD84 |
| 23/11/22 16:07:39 |
417 |
27.360 |
XAMS |
5582081GB00BP6MXD84 |
| 23/11/22 16:07:44 |
635 |
27.360 |
XAMS |
5586177GB00BP6MXD84 |
| 23/11/22 16:07:50 |
740 |
27.360 |
XAMS |
5587201GB00BP6MXD84 |
| 23/11/22 16:07:51 |
52 |
27.360 |
XAMS |
5587969GB00BP6MXD84 |
| 23/11/22 16:07:51 |
528 |
27.360 |
XAMS |
5587713GB00BP6MXD84 |
| 23/11/22 16:07:51 |
450 |
27.360 |
XAMS |
5588481GB00BP6MXD84 |
| 23/11/22 16:07:51 |
130 |
27.360 |
XAMS |
5588737GB00BP6MXD84 |
| 23/11/22 16:07:52 |
543 |
27.360 |
XAMS |
5589249GB00BP6MXD84 |
| 23/11/22 16:07:52 |
495 |
27.360 |
XAMS |
5588993GB00BP6MXD84 |
| 23/11/22 16:07:52 |
408 |
27.360 |
XAMS |
5590017GB00BP6MXD84 |
| 23/11/22 16:07:52 |
588 |
27.360 |
XAMS |
5589761GB00BP6MXD84 |
| 23/11/22 16:07:52 |
156 |
27.360 |
XAMS |
5589505GB00BP6MXD84 |
| 23/11/22 16:07:53 |
403 |
27.360 |
XAMS |
5591041GB00BP6MXD84 |
| 23/11/22 16:07:53 |
625 |
27.360 |
XAMS |
5590273GB00BP6MXD84 |
| 23/11/22 16:07:53 |
400 |
27.360 |
XAMS |
5590785GB00BP6MXD84 |
| 23/11/22 16:07:53 |
543 |
27.360 |
XAMS |
5590529GB00BP6MXD84 |
| 23/11/22 16:07:54 |
625 |
27.360 |
XAMS |
5591809GB00BP6MXD84 |
| 23/11/22 16:07:54 |
543 |
27.360 |
XAMS |
5591553GB00BP6MXD84 |
| 23/11/22 16:07:55 |
543 |
27.360 |
XAMS |
5592321GB00BP6MXD84 |
| 23/11/22 16:07:55 |
417 |
27.360 |
XAMS |
5592577GB00BP6MXD84 |
| 23/11/22 16:07:55 |
625 |
27.360 |
XAMS |
5592065GB00BP6MXD84 |
| 23/11/22 16:07:56 |
543 |
27.360 |
XAMS |
5592833GB00BP6MXD84 |
| 23/11/22 16:07:56 |
422 |
27.360 |
XAMS |
5593857GB00BP6MXD84 |
| 23/11/22 16:07:56 |
543 |
27.360 |
XAMS |
5593601GB00BP6MXD84 |
| 23/11/22 16:07:56 |
60 |
27.360 |
XAMS |
5593345GB00BP6MXD84 |
| 23/11/22 16:07:57 |
400 |
27.360 |
XAMS |
5594113GB00BP6MXD84 |
| 23/11/22 16:07:57 |
380 |
27.360 |
XAMS |
5594881GB00BP6MXD84 |
| 23/11/22 16:07:58 |
400 |
27.360 |
XAMS |
5595137GB00BP6MXD84 |
| 23/11/22 16:07:58 |
400 |
27.360 |
XAMS |
5595393GB00BP6MXD84 |
| 23/11/22 16:07:58 |
400 |
27.360 |
XAMS |
5595649GB00BP6MXD84 |
| 23/11/22 16:07:59 |
400 |
27.360 |
XAMS |
5595905GB00BP6MXD84 |
| 23/11/22 16:07:59 |
402 |
27.360 |
XAMS |
5596161GB00BP6MXD84 |
| 23/11/22 16:08:10 |
1,299 |
27.355 |
XAMS |
5596929GB00BP6MXD84 |
| 23/11/22 16:08:10 |
695 |
27.355 |
XAMS |
5596673GB00BP6MXD84 |
| 23/11/22 16:08:10 |
593 |
27.355 |
XAMS |
5597953GB00BP6MXD84 |
| 23/11/22 16:08:10 |
418 |
27.355 |
XAMS |
5597697GB00BP6MXD84 |
| 23/11/22 16:08:14 |
726 |
27.355 |
XAMS |
5598721GB00BP6MXD84 |
| 23/11/22 16:08:30 |
419 |
27.360 |
XAMS |
5602561GB00BP6MXD84 |
| 23/11/22 16:08:30 |
543 |
27.360 |
XAMS |
5602305GB00BP6MXD84 |
| 23/11/22 16:08:37 |
1,017 |
27.360 |
XAMS |
5603585GB00BP6MXD84 |
| 23/11/22 16:08:46 |
329 |
27.360 |
XAMS |
5603841GB00BP6MXD84 |
| 23/11/22 16:08:46 |
460 |
27.360 |
XAMS |
5604609GB00BP6MXD84 |
| 23/11/22 16:08:46 |
625 |
27.360 |
XAMS |
5604353GB00BP6MXD84 |
| 23/11/22 16:08:46 |
261 |
27.360 |
XAMS |
5604865GB00BP6MXD84 |
| 23/11/22 16:10:00 |
1,391 |
27.375 |
XAMS |
5609985GB00BP6MXD84 |
| 23/11/22 16:10:08 |
1,391 |
27.375 |
XAMS |
5611777GB00BP6MXD84 |
| 23/11/22 16:10:08 |
223 |
27.375 |
XAMS |
5612545GB00BP6MXD84 |
| 23/11/22 16:10:08 |
543 |
27.375 |
XAMS |
5612289GB00BP6MXD84 |
| 23/11/22 16:10:08 |
625 |
27.375 |
XAMS |
5612033GB00BP6MXD84 |
| 23/11/22 16:10:10 |
781 |
27.370 |
XAMS |
5613569GB00BP6MXD84 |
| 23/11/22 16:10:10 |
603 |
27.370 |
XAMS |
5614593GB00BP6MXD84 |
| 23/11/22 16:10:10 |
543 |
27.370 |
XAMS |
5614849GB00BP6MXD84 |
| 23/11/22 16:10:10 |
401 |
27.370 |
XAMS |
5615105GB00BP6MXD84 |
| 23/11/22 16:10:11 |
625 |
27.370 |
XAMS |
5615361GB00BP6MXD84 |
| 23/11/22 16:10:11 |
543 |
27.370 |
XAMS |
5615617GB00BP6MXD84 |
| 23/11/22 16:10:11 |
543 |
27.370 |
XAMS |
5616385GB00BP6MXD84 |
| 23/11/22 16:10:11 |
436 |
27.370 |
XAMS |
5616897GB00BP6MXD84 |
| 23/11/22 16:10:11 |
625 |
27.370 |
XAMS |
5616129GB00BP6MXD84 |
| 23/11/22 16:10:11 |
226 |
27.370 |
XAMS |
5616641GB00BP6MXD84 |
| 23/11/22 16:10:12 |
226 |
27.370 |
XAMS |
5617921GB00BP6MXD84 |
| 23/11/22 16:10:12 |
236 |
27.370 |
XAMS |
5617409GB00BP6MXD84 |
| 23/11/22 16:10:12 |
625 |
27.370 |
XAMS |
5617665GB00BP6MXD84 |
| 23/11/22 16:10:12 |
400 |
27.370 |
XAMS |
5617153GB00BP6MXD84 |
| 23/11/22 16:10:12 |
322 |
27.370 |
XAMS |
5618177GB00BP6MXD84 |
| 23/11/22 16:10:12 |
625 |
27.370 |
XAMS |
5618433GB00BP6MXD84 |
| 23/11/22 16:10:13 |
417 |
27.370 |
XAMS |
5618689GB00BP6MXD84 |
| 23/11/22 16:10:13 |
119 |
27.370 |
XAMS |
5619201GB00BP6MXD84 |
| 23/11/22 16:10:13 |
625 |
27.370 |
XAMS |
5618945GB00BP6MXD84 |
| 23/11/22 16:10:13 |
625 |
27.370 |
XAMS |
5619713GB00BP6MXD84 |
| 23/11/22 16:10:13 |
1,525 |
27.370 |
XAMS |
5619457GB00BP6MXD84 |
| 23/11/22 16:10:14 |
8 |
27.370 |
XAMS |
5619969GB00BP6MXD84 |
| 23/11/22 16:10:14 |
625 |
27.370 |
XAMS |
5620225GB00BP6MXD84 |
| 23/11/22 16:10:14 |
597 |
27.370 |
XAMS |
5620737GB00BP6MXD84 |
| 23/11/22 16:10:14 |
163 |
27.370 |
XAMS |
5620481GB00BP6MXD84 |
| 23/11/22 16:10:14 |
425 |
27.370 |
XAMS |
5620993GB00BP6MXD84 |
| 23/11/22 16:10:15 |
8 |
27.370 |
XAMS |
5621249GB00BP6MXD84 |
| 23/11/22 16:10:15 |
408 |
27.370 |
XAMS |
5621505GB00BP6MXD84 |
| 23/11/22 16:10:16 |
8 |
27.370 |
XAMS |
5621761GB00BP6MXD84 |
| 23/11/22 16:10:16 |
668 |
27.370 |
XAMS |
5622017GB00BP6MXD84 |
| 23/11/22 16:10:16 |
8 |
27.370 |
XAMS |
5622273GB00BP6MXD84 |
| 23/11/22 16:10:17 |
8 |
27.370 |
XAMS |
5622785GB00BP6MXD84 |
| 23/11/22 16:10:17 |
401 |
27.370 |
XAMS |
5622529GB00BP6MXD84 |
| 23/11/22 16:10:17 |
8 |
27.370 |
XAMS |
5623041GB00BP6MXD84 |
| 23/11/22 16:10:18 |
8 |
27.370 |
XAMS |
5623297GB00BP6MXD84 |
| 23/11/22 16:10:18 |
8 |
27.370 |
XAMS |
5623809GB00BP6MXD84 |
| 23/11/22 16:10:18 |
404 |
27.370 |
XAMS |
5623553GB00BP6MXD84 |
| 23/11/22 16:10:19 |
8 |
27.370 |
XAMS |
5624065GB00BP6MXD84 |
| 23/11/22 16:10:19 |
411 |
27.370 |
XAMS |
5624321GB00BP6MXD84 |
| 23/11/22 16:10:20 |
8 |
27.370 |
XAMS |
5624833GB00BP6MXD84 |
| 23/11/22 16:10:20 |
8 |
27.370 |
XAMS |
5625345GB00BP6MXD84 |
| 23/11/22 16:10:21 |
8 |
27.370 |
XAMS |
5625601GB00BP6MXD84 |
| 23/11/22 16:10:21 |
8 |
27.370 |
XAMS |
5625857GB00BP6MXD84 |
| 23/11/22 16:10:23 |
411 |
27.370 |
XAMS |
5626113GB00BP6MXD84 |
| 23/11/22 16:10:27 |
434 |
27.370 |
XAMS |
5626369GB00BP6MXD84 |
| 23/11/22 16:10:27 |
552 |
27.370 |
XAMS |
5626625GB00BP6MXD84 |
| 23/11/22 16:10:28 |
421 |
27.370 |
XAMS |
5626881GB00BP6MXD84 |
| 23/11/22 16:10:30 |
419 |
27.370 |
XAMS |
5627137GB00BP6MXD84 |
| 23/11/22 16:10:48 |
1,740 |
27.370 |
XAMS |
5627905GB00BP6MXD84 |
| 23/11/22 16:11:03 |
95 |
27.375 |
XAMS |
5628929GB00BP6MXD84 |
| 23/11/22 16:11:05 |
613 |
27.375 |
XAMS |
5629441GB00BP6MXD84 |
| 23/11/22 16:11:07 |
398 |
27.375 |
XAMS |
5629953GB00BP6MXD84 |
| 23/11/22 16:11:07 |
1,247 |
27.375 |
XAMS |
5629697GB00BP6MXD84 |
| 23/11/22 16:11:08 |
400 |
27.375 |
XAMS |
5630209GB00BP6MXD84 |
| 23/11/22 16:11:09 |
149 |
27.375 |
XAMS |
5630721GB00BP6MXD84 |
| 23/11/22 16:11:09 |
585 |
27.375 |
XAMS |
5630977GB00BP6MXD84 |
| 23/11/22 16:11:09 |
429 |
27.375 |
XAMS |
5630465GB00BP6MXD84 |
| 23/11/22 16:11:10 |
543 |
27.375 |
XAMS |
5632769GB00BP6MXD84 |
| 23/11/22 16:11:10 |
625 |
27.375 |
XAMS |
5632513GB00BP6MXD84 |
| 23/11/22 16:11:12 |
413 |
27.375 |
XAMS |
5633025GB00BP6MXD84 |
| 23/11/22 16:11:16 |
1,059 |
27.375 |
XAMS |
5633793GB00BP6MXD84 |
| 23/11/22 16:11:16 |
363 |
27.375 |
XAMS |
5634817GB00BP6MXD84 |
| 23/11/22 16:11:16 |
696 |
27.375 |
XAMS |
5634561GB00BP6MXD84 |
| 23/11/22 16:11:17 |
400 |
27.375 |
XAMS |
5635073GB00BP6MXD84 |
| 23/11/22 16:11:17 |
218 |
27.375 |
XAMS |
5635329GB00BP6MXD84 |
| 23/11/22 16:11:18 |
661 |
27.375 |
XAMS |
5635841GB00BP6MXD84 |
| 23/11/22 16:11:18 |
366 |
27.375 |
XAMS |
5636353GB00BP6MXD84 |
| 23/11/22 16:11:18 |
400 |
27.375 |
XAMS |
5636097GB00BP6MXD84 |
| 23/11/22 16:11:21 |
518 |
27.370 |
XAMS |
5638913GB00BP6MXD84 |
| 23/11/22 16:11:20 |
421 |
27.375 |
XAMS |
5636609GB00BP6MXD84 |
| 23/11/22 16:11:21 |
419 |
27.375 |
XAMS |
5637889GB00BP6MXD84 |
| 23/11/22 16:11:21 |
415 |
27.375 |
XAMS |
5637633GB00BP6MXD84 |
| 23/11/22 16:11:21 |
85 |
27.375 |
XAMS |
5636865GB00BP6MXD84 |
| 23/11/22 16:11:21 |
1,500 |
27.375 |
XAMS |
5637121GB00BP6MXD84 |
| 23/11/22 16:11:21 |
100 |
27.375 |
XAMS |
5637377GB00BP6MXD84 |
| 23/11/22 16:11:23 |
543 |
27.370 |
XAMS |
5640961GB00BP6MXD84 |
| 23/11/22 16:11:30 |
1,293 |
27.370 |
XAMS |
5644033GB00BP6MXD84 |
| 23/11/22 16:11:30 |
1,293 |
27.370 |
XAMS |
5645057GB00BP6MXD84 |
| 23/11/22 16:11:31 |
826 |
27.365 |
XAMS |
5647105GB00BP6MXD84 |
| 23/11/22 16:11:31 |
434 |
27.370 |
XAMS |
5645569GB00BP6MXD84 |
| 23/11/22 16:11:31 |
400 |
27.370 |
XAMS |
5645313GB00BP6MXD84 |
| 23/11/22 16:11:31 |
400 |
27.365 |
XAMS |
5647617GB00BP6MXD84 |
| 23/11/22 16:11:31 |
426 |
27.365 |
XAMS |
5647873GB00BP6MXD84 |
| 23/11/22 16:11:33 |
590 |
27.360 |
XAMS |
5649153GB00BP6MXD84 |
| 23/11/22 16:11:33 |
590 |
27.360 |
XAMS |
5649921GB00BP6MXD84 |
| 23/11/22 16:11:35 |
400 |
27.360 |
XAMS |
5650689GB00BP6MXD84 |
| 23/11/22 16:11:35 |
425 |
27.360 |
XAMS |
5651201GB00BP6MXD84 |
| 23/11/22 16:11:35 |
100 |
27.360 |
XAMS |
5650945GB00BP6MXD84 |
| 23/11/22 16:11:40 |
1,546 |
27.360 |
XAMS |
5653505GB00BP6MXD84 |
| 23/11/22 16:11:46 |
586 |
27.360 |
XAMS |
5654529GB00BP6MXD84 |
| 23/11/22 16:11:40 |
543 |
27.360 |
XAMS |
5654273GB00BP6MXD84 |
| 23/11/22 16:11:40 |
417 |
27.360 |
XAMS |
5654017GB00BP6MXD84 |
| 23/11/22 16:11:46 |
153 |
27.360 |
XAMS |
5655297GB00BP6MXD84 |
| 23/11/22 16:11:46 |
625 |
27.360 |
XAMS |
5654785GB00BP6MXD84 |
| 23/11/22 16:11:46 |
392 |
27.360 |
XAMS |
5655553GB00BP6MXD84 |
| 23/11/22 16:11:46 |
419 |
27.360 |
XAMS |
5655041GB00BP6MXD84 |
| 23/11/22 16:11:49 |
625 |
27.360 |
XAMS |
5655809GB00BP6MXD84 |
| 23/11/22 16:11:50 |
100 |
27.360 |
XAMS |
5657601GB00BP6MXD84 |
| 23/11/22 16:11:50 |
625 |
27.360 |
XAMS |
5656321GB00BP6MXD84 |
| 23/11/22 16:11:50 |
575 |
27.360 |
XAMS |
5657089GB00BP6MXD84 |
| 23/11/22 16:11:50 |
408 |
27.360 |
XAMS |
5656577GB00BP6MXD84 |
| 23/11/22 16:11:50 |
46 |
27.360 |
XAMS |
5657345GB00BP6MXD84 |
| 23/11/22 16:11:50 |
400 |
27.360 |
XAMS |
5656833GB00BP6MXD84 |
| 23/11/22 16:11:52 |
400 |
27.360 |
XAMS |
5657857GB00BP6MXD84 |
| 23/11/22 16:11:52 |
232 |
27.360 |
XAMS |
5658881GB00BP6MXD84 |
| 23/11/22 16:11:52 |
189 |
27.360 |
XAMS |
5659137GB00BP6MXD84 |
| 23/11/22 16:11:54 |
8 |
27.360 |
XAMS |
5659393GB00BP6MXD84 |
| 23/11/22 16:11:55 |
100 |
27.360 |
XAMS |
5660161GB00BP6MXD84 |
| 23/11/22 16:11:55 |
403 |
27.360 |
XAMS |
5659905GB00BP6MXD84 |
| 23/11/22 16:11:55 |
721 |
27.360 |
XAMS |
5659649GB00BP6MXD84 |
| 23/11/22 16:12:04 |
1,954 |
27.360 |
XAMS |
5661185GB00BP6MXD84 |
| 23/11/22 16:12:04 |
1,561 |
27.360 |
XAMS |
5661953GB00BP6MXD84 |
| 23/11/22 16:12:04 |
393 |
27.360 |
XAMS |
5661697GB00BP6MXD84 |
| 23/11/22 16:12:04 |
462 |
27.360 |
XAMS |
5662465GB00BP6MXD84 |
| 23/11/22 16:12:09 |
1,181 |
27.360 |
XAMS |
5662977GB00BP6MXD84 |
| 23/11/22 16:12:09 |
557 |
27.360 |
XAMS |
5663233GB00BP6MXD84 |
| 23/11/22 16:12:09 |
67 |
27.360 |
XAMS |
5663489GB00BP6MXD84 |
| 23/11/22 16:12:09 |
157 |
27.360 |
XAMS |
5664001GB00BP6MXD84 |
| 23/11/22 16:12:09 |
400 |
27.360 |
XAMS |
5663745GB00BP6MXD84 |
| 23/11/22 16:12:11 |
405 |
27.360 |
XAMS |
5664257GB00BP6MXD84 |
| 23/11/22 16:12:33 |
792 |
27.360 |
XAMS |
5665025GB00BP6MXD84 |
| 23/11/22 16:12:33 |
546 |
27.360 |
XAMS |
5664769GB00BP6MXD84 |
| 23/11/22 16:12:36 |
1,338 |
27.360 |
XAMS |
5667073GB00BP6MXD84 |
| 23/11/22 16:12:36 |
625 |
27.360 |
XAMS |
5668097GB00BP6MXD84 |
| 23/11/22 16:12:36 |
150 |
27.360 |
XAMS |
5667841GB00BP6MXD84 |
| 23/11/22 16:12:36 |
332 |
27.360 |
XAMS |
5668353GB00BP6MXD84 |
| 23/11/22 16:12:37 |
422 |
27.360 |
XAMS |
5669633GB00BP6MXD84 |
| 23/11/22 16:12:37 |
211 |
27.360 |
XAMS |
5668609GB00BP6MXD84 |
| 23/11/22 16:12:37 |
625 |
27.360 |
XAMS |
5669377GB00BP6MXD84 |
| 23/11/22 16:12:37 |
156 |
27.360 |
XAMS |
5668865GB00BP6MXD84 |
| 23/11/22 16:12:37 |
594 |
27.360 |
XAMS |
5669121GB00BP6MXD84 |
| 23/11/22 16:12:52 |
1,747 |
27.360 |
XAMS |
5669889GB00BP6MXD84 |
| 23/11/22 16:12:53 |
489 |
27.360 |
XAMS |
5671169GB00BP6MXD84 |
| 23/11/22 16:12:54 |
69 |
27.360 |
XAMS |
5671425GB00BP6MXD84 |
| 23/11/22 16:12:52 |
564 |
27.360 |
XAMS |
5670913GB00BP6MXD84 |
| 23/11/22 16:12:52 |
625 |
27.360 |
XAMS |
5670657GB00BP6MXD84 |
| 23/11/22 16:12:54 |
566 |
27.360 |
XAMS |
5672193GB00BP6MXD84 |
| 23/11/22 16:12:54 |
422 |
27.360 |
XAMS |
5672449GB00BP6MXD84 |
| 23/11/22 16:12:54 |
144 |
27.360 |
XAMS |
5672705GB00BP6MXD84 |
| 23/11/22 16:12:55 |
625 |
27.360 |
XAMS |
5673729GB00BP6MXD84 |
| 23/11/22 16:12:55 |
431 |
27.360 |
XAMS |
5673985GB00BP6MXD84 |
| 23/11/22 16:12:55 |
88 |
27.360 |
XAMS |
5673473GB00BP6MXD84 |
| 23/11/22 16:12:55 |
135 |
27.360 |
XAMS |
5673217GB00BP6MXD84 |
| 23/11/22 16:12:58 |
679 |
27.360 |
XAMS |
5674753GB00BP6MXD84 |
| 23/11/22 16:12:58 |
418 |
27.360 |
XAMS |
5675009GB00BP6MXD84 |
| 23/11/22 16:12:58 |
400 |
27.360 |
XAMS |
5674241GB00BP6MXD84 |
| 23/11/22 16:12:58 |
303 |
27.360 |
XAMS |
5674497GB00BP6MXD84 |
| 23/11/22 16:12:59 |
400 |
27.360 |
XAMS |
5675521GB00BP6MXD84 |
| 23/11/22 16:12:59 |
432 |
27.360 |
XAMS |
5675777GB00BP6MXD84 |
| 23/11/22 16:13:00 |
431 |
27.360 |
XAMS |
5676289GB00BP6MXD84 |
| 23/11/22 16:13:00 |
537 |
27.360 |
XAMS |
5676033GB00BP6MXD84 |
| 23/11/22 16:13:01 |
400 |
27.360 |
XAMS |
5676801GB00BP6MXD84 |
| 23/11/22 16:13:02 |
400 |
27.360 |
XAMS |
5677057GB00BP6MXD84 |
| 23/11/22 16:13:02 |
400 |
27.360 |
XAMS |
5677313GB00BP6MXD84 |
| 23/11/22 16:13:03 |
565 |
27.360 |
XAMS |
5677825GB00BP6MXD84 |
| 23/11/22 16:13:04 |
693 |
27.360 |
XAMS |
5678081GB00BP6MXD84 |
| 23/11/22 16:13:04 |
400 |
27.360 |
XAMS |
5678337GB00BP6MXD84 |
| 23/11/22 16:13:08 |
398 |
27.360 |
XAMS |
5678593GB00BP6MXD84 |
| 23/11/22 16:13:09 |
435 |
27.360 |
XAMS |
5678849GB00BP6MXD84 |
| 23/11/22 16:13:09 |
163 |
27.360 |
XAMS |
5679105GB00BP6MXD84 |
| 23/11/22 16:13:11 |
425 |
27.360 |
XAMS |
5679361GB00BP6MXD84 |
| 23/11/22 16:13:11 |
388 |
27.360 |
XAMS |
5679617GB00BP6MXD84 |
| 23/11/22 16:13:13 |
408 |
27.360 |
XAMS |
5679873GB00BP6MXD84 |
| 23/11/22 16:13:26 |
1,200 |
27.375 |
XAMS |
5686529GB00BP6MXD84 |
| 23/11/22 16:13:26 |
679 |
27.375 |
XAMS |
5687041GB00BP6MXD84 |
| 23/11/22 16:13:26 |
410 |
27.375 |
XAMS |
5686785GB00BP6MXD84 |
| 23/11/22 16:13:26 |
679 |
27.375 |
XAMS |
5687297GB00BP6MXD84 |
| 23/11/22 16:13:46 |
585 |
27.375 |
XAMS |
5690113GB00BP6MXD84 |
| 23/11/22 16:13:46 |
427 |
27.375 |
XAMS |
5689857GB00BP6MXD84 |
| 23/11/22 16:13:46 |
387 |
27.375 |
XAMS |
5693441GB00BP6MXD84 |
| 23/11/22 16:13:46 |
625 |
27.375 |
XAMS |
5693185GB00BP6MXD84 |
| 23/11/22 16:13:47 |
625 |
27.375 |
XAMS |
5693953GB00BP6MXD84 |
| 23/11/22 16:13:47 |
560 |
27.375 |
XAMS |
5693697GB00BP6MXD84 |
| 23/11/22 16:13:47 |
679 |
27.375 |
XAMS |
5694209GB00BP6MXD84 |
| 23/11/22 16:13:47 |
679 |
27.375 |
XAMS |
5694977GB00BP6MXD84 |
| 23/11/22 16:13:47 |
625 |
27.375 |
XAMS |
5694465GB00BP6MXD84 |
| 23/11/22 16:13:47 |
164 |
27.375 |
XAMS |
5694721GB00BP6MXD84 |
| 23/11/22 16:13:48 |
625 |
27.375 |
XAMS |
5695233GB00BP6MXD84 |
| 23/11/22 16:13:48 |
625 |
27.375 |
XAMS |
5695745GB00BP6MXD84 |
| 23/11/22 16:13:48 |
400 |
27.375 |
XAMS |
5695489GB00BP6MXD84 |
| 23/11/22 16:14:04 |
1,053 |
27.375 |
XAMS |
5696257GB00BP6MXD84 |
| 23/11/22 16:14:05 |
400 |
27.375 |
XAMS |
5697537GB00BP6MXD84 |
| 23/11/22 16:14:05 |
565 |
27.375 |
XAMS |
5697281GB00BP6MXD84 |
| 23/11/22 16:14:05 |
88 |
27.375 |
XAMS |
5697793GB00BP6MXD84 |
| 23/11/22 16:14:09 |
1,619 |
27.365 |
XAMS |
5700609GB00BP6MXD84 |
| 23/11/22 16:14:09 |
315 |
27.365 |
XAMS |
5701633GB00BP6MXD84 |
| 23/11/22 16:14:09 |
625 |
27.365 |
XAMS |
5701121GB00BP6MXD84 |
| 23/11/22 16:14:09 |
679 |
27.365 |
XAMS |
5701377GB00BP6MXD84 |
| 23/11/22 16:14:10 |
95 |
27.365 |
XAMS |
5701889GB00BP6MXD84 |
| 23/11/22 16:14:10 |
625 |
27.365 |
XAMS |
5702145GB00BP6MXD84 |
| 23/11/22 16:14:10 |
679 |
27.365 |
XAMS |
5702401GB00BP6MXD84 |
| 23/11/22 16:14:11 |
410 |
27.365 |
XAMS |
5702657GB00BP6MXD84 |
| 23/11/22 16:14:11 |
679 |
27.365 |
XAMS |
5703425GB00BP6MXD84 |
| 23/11/22 16:14:11 |
400 |
27.365 |
XAMS |
5703169GB00BP6MXD84 |
| 23/11/22 16:14:36 |
1,035 |
27.375 |
XAMS |
5707777GB00BP6MXD84 |
| 23/11/22 16:14:36 |
30 |
27.375 |
XAMS |
5708801GB00BP6MXD84 |
| 23/11/22 16:14:36 |
380 |
27.375 |
XAMS |
5708289GB00BP6MXD84 |
| 23/11/22 16:14:36 |
625 |
27.375 |
XAMS |
5708545GB00BP6MXD84 |
| 23/11/22 16:14:53 |
189 |
27.380 |
XAMS |
5709825GB00BP6MXD84 |
| 23/11/22 16:14:53 |
5,775 |
27.380 |
XAMS |
5709569GB00BP6MXD84 |
| 23/11/22 16:14:53 |
75 |
27.380 |
XAMS |
5710593GB00BP6MXD84 |
| 23/11/22 16:14:53 |
1,350 |
27.380 |
XAMS |
5710081GB00BP6MXD84 |
| 23/11/22 16:14:53 |
100 |
27.380 |
XAMS |
5710337GB00BP6MXD84 |
| 23/11/22 16:14:53 |
588 |
27.380 |
XAMS |
5710849GB00BP6MXD84 |
| 23/11/22 16:14:53 |
302 |
27.380 |
XAMS |
5709313GB00BP6MXD84 |
| 23/11/22 16:14:56 |
155 |
27.380 |
XAMS |
5712385GB00BP6MXD84 |
| 23/11/22 16:14:56 |
679 |
27.380 |
XAMS |
5711873GB00BP6MXD84 |
| 23/11/22 16:14:56 |
417 |
27.380 |
XAMS |
5712129GB00BP6MXD84 |
| 23/11/22 16:15:07 |
1,321 |
27.380 |
XAMS |
5713409GB00BP6MXD84 |
| 23/11/22 16:15:07 |
782 |
27.380 |
XAMS |
5713665GB00BP6MXD84 |
| 23/11/22 16:15:07 |
419 |
27.380 |
XAMS |
5713921GB00BP6MXD84 |
| 23/11/22 16:15:10 |
782 |
27.380 |
XAMS |
5714433GB00BP6MXD84 |
| 23/11/22 16:15:10 |
408 |
27.380 |
XAMS |
5714177GB00BP6MXD84 |
| 23/11/22 16:15:15 |
239 |
27.380 |
XAMS |
5714945GB00BP6MXD84 |
| 23/11/22 16:15:15 |
1,616 |
27.380 |
XAMS |
5714689GB00BP6MXD84 |
| 23/11/22 16:15:15 |
782 |
27.380 |
XAMS |
5715713GB00BP6MXD84 |
| 23/11/22 16:15:15 |
214 |
27.380 |
XAMS |
5715969GB00BP6MXD84 |
| 23/11/22 16:15:15 |
403 |
27.380 |
XAMS |
5715457GB00BP6MXD84 |
| 23/11/22 16:15:15 |
456 |
27.380 |
XAMS |
5716225GB00BP6MXD84 |
| 23/11/22 16:15:17 |
417 |
27.380 |
XAMS |
5716737GB00BP6MXD84 |
| 23/11/22 16:15:17 |
470 |
27.380 |
XAMS |
5716993GB00BP6MXD84 |
| 23/11/22 16:15:19 |
480 |
27.380 |
XAMS |
5717761GB00BP6MXD84 |
| 23/11/22 16:15:19 |
679 |
27.380 |
XAMS |
5718017GB00BP6MXD84 |
| 23/11/22 16:15:19 |
782 |
27.380 |
XAMS |
5718529GB00BP6MXD84 |
| 23/11/22 16:15:19 |
422 |
27.380 |
XAMS |
5718273GB00BP6MXD84 |
| 23/11/22 16:15:22 |
173 |
27.380 |
XAMS |
5718785GB00BP6MXD84 |
| 23/11/22 16:15:23 |
422 |
27.380 |
XAMS |
5719041GB00BP6MXD84 |
| 23/11/22 16:15:23 |
931 |
27.380 |
XAMS |
5719297GB00BP6MXD84 |
| 23/11/22 16:15:24 |
400 |
27.380 |
XAMS |
5721345GB00BP6MXD84 |
| 23/11/22 16:15:24 |
782 |
27.380 |
XAMS |
5721601GB00BP6MXD84 |
| 23/11/22 16:15:24 |
679 |
27.380 |
XAMS |
5721089GB00BP6MXD84 |
| 23/11/22 16:15:24 |
400 |
27.380 |
XAMS |
5721857GB00BP6MXD84 |
| 23/11/22 16:15:24 |
782 |
27.380 |
XAMS |
5722113GB00BP6MXD84 |
| 23/11/22 16:15:27 |
330 |
27.380 |
XAMS |
5723137GB00BP6MXD84 |
| 23/11/22 16:15:27 |
162 |
27.380 |
XAMS |
5723649GB00BP6MXD84 |
| 23/11/22 16:15:27 |
402 |
27.380 |
XAMS |
5723393GB00BP6MXD84 |
| 23/11/22 16:15:28 |
405 |
27.380 |
XAMS |
5724161GB00BP6MXD84 |
| 23/11/22 16:15:28 |
173 |
27.380 |
XAMS |
5724929GB00BP6MXD84 |
| 23/11/22 16:15:28 |
100 |
27.380 |
XAMS |
5724673GB00BP6MXD84 |
| 23/11/22 16:15:28 |
298 |
27.380 |
XAMS |
5724417GB00BP6MXD84 |
| 23/11/22 16:15:28 |
593 |
27.380 |
XAMS |
5725185GB00BP6MXD84 |
| 23/11/22 16:15:31 |
409 |
27.380 |
XAMS |
5725441GB00BP6MXD84 |
| 23/11/22 16:15:31 |
580 |
27.380 |
XAMS |
5725697GB00BP6MXD84 |
| 23/11/22 16:15:41 |
6,662 |
27.385 |
XAMS |
5727745GB00BP6MXD84 |
| 23/11/22 16:15:41 |
900 |
27.385 |
XAMS |
5728257GB00BP6MXD84 |
| 23/11/22 16:15:41 |
636 |
27.385 |
XAMS |
5728001GB00BP6MXD84 |
| 23/11/22 16:15:55 |
350 |
27.390 |
XAMS |
5729281GB00BP6MXD84 |
| 23/11/22 16:15:55 |
522 |
27.390 |
XAMS |
5729025GB00BP6MXD84 |
| 23/11/22 16:16:06 |
93 |
27.395 |
XAMS |
5731585GB00BP6MXD84 |
| 23/11/22 16:16:06 |
334 |
27.395 |
XAMS |
5731329GB00BP6MXD84 |
| 23/11/22 16:16:06 |
427 |
27.395 |
XAMS |
5732353GB00BP6MXD84 |
| 23/11/22 16:16:07 |
435 |
27.395 |
XAMS |
5732609GB00BP6MXD84 |
| 23/11/22 16:16:07 |
782 |
27.395 |
XAMS |
5732865GB00BP6MXD84 |
| 23/11/22 16:16:07 |
679 |
27.395 |
XAMS |
5733121GB00BP6MXD84 |
| 23/11/22 16:16:08 |
2 |
27.395 |
XAMS |
5733377GB00BP6MXD84 |
| 23/11/22 16:16:09 |
420 |
27.395 |
XAMS |
5733633GB00BP6MXD84 |
| 23/11/22 16:16:10 |
330 |
27.395 |
XAMS |
5734657GB00BP6MXD84 |
| 23/11/22 16:16:10 |
1,000 |
27.395 |
XAMS |
5734401GB00BP6MXD84 |
| 23/11/22 16:16:20 |
1,756 |
27.395 |
XAMS |
5735681GB00BP6MXD84 |
| 23/11/22 16:16:22 |
1,067 |
27.400 |
XAMS |
5738753GB00BP6MXD84 |
| 23/11/22 16:16:22 |
597 |
27.400 |
XAMS |
5739009GB00BP6MXD84 |
| 23/11/22 16:16:22 |
200 |
27.400 |
XAMS |
5738241GB00BP6MXD84 |
| 23/11/22 16:16:22 |
100 |
27.400 |
XAMS |
5740545GB00BP6MXD84 |
| 23/11/22 16:16:22 |
644 |
27.400 |
XAMS |
5739777GB00BP6MXD84 |
| 23/11/22 16:16:22 |
40 |
27.400 |
XAMS |
5741569GB00BP6MXD84 |
| 23/11/22 16:16:22 |
679 |
27.400 |
XAMS |
5741057GB00BP6MXD84 |
| 23/11/22 16:16:22 |
627 |
27.400 |
XAMS |
5740289GB00BP6MXD84 |
| 23/11/22 16:16:22 |
408 |
27.400 |
XAMS |
5740033GB00BP6MXD84 |
| 23/11/22 16:16:22 |
935 |
27.400 |
XAMS |
5741825GB00BP6MXD84 |
| 23/11/22 16:16:22 |
2,000 |
27.400 |
XAMS |
5741313GB00BP6MXD84 |
| 23/11/22 16:16:22 |
400 |
27.400 |
XAMS |
5740801GB00BP6MXD84 |
| 23/11/22 16:16:22 |
200 |
27.400 |
XAMS |
5739265GB00BP6MXD84 |
| 23/11/22 16:16:22 |
5,000 |
27.400 |
XAMS |
5738497GB00BP6MXD84 |
| 23/11/22 16:16:22 |
500 |
27.400 |
XAMS |
5739521GB00BP6MXD84 |
| 23/11/22 16:16:27 |
814 |
27.400 |
XAMS |
5744385GB00BP6MXD84 |
| 23/11/22 16:16:36 |
1,259 |
27.405 |
XAMS |
5747457GB00BP6MXD84 |
| 23/11/22 16:16:42 |
459 |
27.410 |
XAMS |
5750017GB00BP6MXD84 |
| 23/11/22 16:16:42 |
326 |
27.410 |
XAMS |
5749761GB00BP6MXD84 |
| 23/11/22 16:16:42 |
679 |
27.410 |
XAMS |
5750273GB00BP6MXD84 |
| 23/11/22 16:16:42 |
106 |
27.410 |
XAMS |
5750529GB00BP6MXD84 |
| 23/11/22 16:16:45 |
400 |
27.410 |
XAMS |
5751297GB00BP6MXD84 |
| 23/11/22 16:16:45 |
679 |
27.410 |
XAMS |
5751553GB00BP6MXD84 |
| 23/11/22 16:16:45 |
588 |
27.410 |
XAMS |
5752321GB00BP6MXD84 |
| 23/11/22 16:16:45 |
1,500 |
27.410 |
XAMS |
5752577GB00BP6MXD84 |
| 23/11/22 16:16:45 |
390 |
27.410 |
XAMS |
5751809GB00BP6MXD84 |
| 23/11/22 16:16:45 |
782 |
27.410 |
XAMS |
5752065GB00BP6MXD84 |
| 23/11/22 16:16:47 |
782 |
27.410 |
XAMS |
5753089GB00BP6MXD84 |
| 23/11/22 16:16:47 |
400 |
27.410 |
XAMS |
5753345GB00BP6MXD84 |
| 23/11/22 16:16:47 |
944 |
27.410 |
XAMS |
5753601GB00BP6MXD84 |
| 23/11/22 16:16:47 |
782 |
27.410 |
XAMS |
5753857GB00BP6MXD84 |
| 23/11/22 16:16:47 |
988 |
27.410 |
XAMS |
5754369GB00BP6MXD84 |
| 23/11/22 16:16:47 |
97 |
27.410 |
XAMS |
5754113GB00BP6MXD84 |
| 23/11/22 16:16:48 |
782 |
27.410 |
XAMS |
5754625GB00BP6MXD84 |
| 23/11/22 16:16:48 |
414 |
27.410 |
XAMS |
5755137GB00BP6MXD84 |
| 23/11/22 16:16:48 |
100 |
27.410 |
XAMS |
5755393GB00BP6MXD84 |
| 23/11/22 16:16:48 |
1,500 |
27.410 |
XAMS |
5754881GB00BP6MXD84 |
| 23/11/22 16:17:07 |
9 |
27.410 |
XAMS |
5756929GB00BP6MXD84 |
| 23/11/22 16:17:07 |
665 |
27.410 |
XAMS |
5756673GB00BP6MXD84 |
| 23/11/22 16:17:07 |
274 |
27.410 |
XAMS |
5760257GB00BP6MXD84 |
| 23/11/22 16:17:07 |
400 |
27.410 |
XAMS |
5760001GB00BP6MXD84 |
| 23/11/22 16:17:07 |
515 |
27.405 |
XAMS |
5763073GB00BP6MXD84 |
| 23/11/22 16:17:13 |
399 |
27.405 |
XAMS |
5763329GB00BP6MXD84 |
| 23/11/22 16:17:13 |
561 |
27.405 |
XAMS |
5763841GB00BP6MXD84 |
| 23/11/22 16:17:13 |
679 |
27.405 |
XAMS |
5763585GB00BP6MXD84 |
| 23/11/22 16:17:18 |
679 |
27.405 |
XAMS |
5764865GB00BP6MXD84 |
| 23/11/22 16:17:18 |
159 |
27.405 |
XAMS |
5764353GB00BP6MXD84 |
| 23/11/22 16:17:18 |
682 |
27.405 |
XAMS |
5764609GB00BP6MXD84 |
| 23/11/22 16:17:30 |
1,822 |
27.400 |
XAMS |
5767425GB00BP6MXD84 |
| 23/11/22 16:17:30 |
1,143 |
27.400 |
XAMS |
5768705GB00BP6MXD84 |
| 23/11/22 16:17:30 |
679 |
27.400 |
XAMS |
5768449GB00BP6MXD84 |
| 23/11/22 16:17:41 |
1,323 |
27.395 |
XAMS |
5771777GB00BP6MXD84 |
| 23/11/22 16:17:35 |
575 |
27.400 |
XAMS |
5769217GB00BP6MXD84 |
| 23/11/22 16:17:35 |
782 |
27.400 |
XAMS |
5769473GB00BP6MXD84 |
| 23/11/22 16:18:11 |
1,241 |
27.410 |
XAMS |
5775105GB00BP6MXD84 |
| 23/11/22 16:18:11 |
452 |
27.410 |
XAMS |
5775361GB00BP6MXD84 |
| 23/11/22 16:18:11 |
679 |
27.410 |
XAMS |
5776385GB00BP6MXD84 |
| 23/11/22 16:18:11 |
782 |
27.410 |
XAMS |
5776129GB00BP6MXD84 |
| 23/11/22 16:18:11 |
232 |
27.410 |
XAMS |
5776641GB00BP6MXD84 |
| 23/11/22 16:18:12 |
782 |
27.405 |
XAMS |
5777153GB00BP6MXD84 |
| 23/11/22 16:18:12 |
679 |
27.405 |
XAMS |
5778433GB00BP6MXD84 |
| 23/11/22 16:18:12 |
502 |
27.405 |
XAMS |
5778689GB00BP6MXD84 |
| 23/11/22 16:18:15 |
430 |
27.400 |
XAMS |
5779201GB00BP6MXD84 |
| 23/11/22 16:18:15 |
539 |
27.400 |
XAMS |
5779457GB00BP6MXD84 |
| 23/11/22 16:18:16 |
502 |
27.400 |
XAMS |
5780993GB00BP6MXD84 |
| 23/11/22 16:18:16 |
1,362 |
27.400 |
XAMS |
5781249GB00BP6MXD84 |
| 23/11/22 16:18:17 |
417 |
27.400 |
XAMS |
5781761GB00BP6MXD84 |
| 23/11/22 16:18:17 |
1,500 |
27.400 |
XAMS |
5781505GB00BP6MXD84 |
| 23/11/22 16:18:29 |
647 |
27.400 |
XAMS |
5783297GB00BP6MXD84 |
| 23/11/22 16:18:29 |
1,051 |
27.400 |
XAMS |
5783553GB00BP6MXD84 |
| 23/11/22 16:18:29 |
679 |
27.400 |
XAMS |
5784321GB00BP6MXD84 |
| 23/11/22 16:18:29 |
422 |
27.400 |
XAMS |
5784577GB00BP6MXD84 |
| 23/11/22 16:18:29 |
460 |
27.400 |
XAMS |
5784065GB00BP6MXD84 |
|
|
|
|
|
| 23/11/22 16:18:29 |
137 |
27.400 |
XAMS |
5784833GB00BP6MXD84 |
| 23/11/22 16:18:31 |
1,500 |
27.400 |
XAMS |
5785857GB00BP6MXD84 |
| 23/11/22 16:18:31 |
431 |
27.400 |
XAMS |
5786369GB00BP6MXD84 |
| 23/11/22 16:18:31 |
100 |
27.400 |
XAMS |
5786113GB00BP6MXD84 |
| 23/11/22 16:18:31 |
82 |
27.400 |
XAMS |
5785345GB00BP6MXD84 |
| 23/11/22 16:18:31 |
441 |
27.400 |
XAMS |
5785089GB00BP6MXD84 |
| 23/11/22 16:18:31 |
162 |
27.400 |
XAMS |
5785601GB00BP6MXD84 |
| 23/11/22 16:18:37 |
747 |
27.405 |
XAMS |
5787137GB00BP6MXD84 |
| 23/11/22 16:18:37 |
127 |
27.405 |
XAMS |
5786881GB00BP6MXD84 |
| 23/11/22 16:18:37 |
418 |
27.405 |
XAMS |
5787393GB00BP6MXD84 |
| 23/11/22 16:18:39 |
600 |
27.410 |
XAMS |
5788673GB00BP6MXD84 |
| 23/11/22 16:19:00 |
529 |
27.415 |
XAMS |
5789441GB00BP6MXD84 |
| 23/11/22 16:19:00 |
39 |
27.415 |
XAMS |
5790721GB00BP6MXD84 |
| 23/11/22 16:19:00 |
490 |
27.415 |
XAMS |
5790465GB00BP6MXD84 |
| 23/11/22 16:19:03 |
400 |
27.420 |
XAMS |
5793025GB00BP6MXD84 |
| 23/11/22 16:19:03 |
679 |
27.420 |
XAMS |
5793281GB00BP6MXD84 |
| 23/11/22 16:19:03 |
905 |
27.420 |
XAMS |
5793537GB00BP6MXD84 |
| 23/11/22 16:19:03 |
5,381 |
27.420 |
XAMS |
5792513GB00BP6MXD84 |
| 23/11/22 16:19:03 |
2,000 |
27.420 |
XAMS |
5794049GB00BP6MXD84 |
| 23/11/22 16:19:03 |
1,500 |
27.420 |
XAMS |
5792769GB00BP6MXD84 |
| 23/11/22 16:19:03 |
100 |
27.420 |
XAMS |
5793793GB00BP6MXD84 |
| 23/11/22 16:19:03 |
43 |
27.420 |
XAMS |
5794305GB00BP6MXD84 |
| 23/11/22 16:19:04 |
2 |
27.420 |
XAMS |
5794561GB00BP6MXD84 |
| 23/11/22 16:19:04 |
679 |
27.420 |
XAMS |
5796353GB00BP6MXD84 |
| 23/11/22 16:19:16 |
1,908 |
27.420 |
XAMS |
5797121GB00BP6MXD84 |
| 23/11/22 16:19:16 |
447 |
27.420 |
XAMS |
5798657GB00BP6MXD84 |
| 23/11/22 16:19:16 |
782 |
27.415 |
XAMS |
5798401GB00BP6MXD84 |
| 23/11/22 16:19:16 |
679 |
27.415 |
XAMS |
5798145GB00BP6MXD84 |
| 23/11/22 16:19:21 |
594 |
27.420 |
XAMS |
5798913GB00BP6MXD84 |
| 23/11/22 16:19:21 |
590 |
27.420 |
XAMS |
5799169GB00BP6MXD84 |
| 23/11/22 16:19:42 |
1,775 |
27.425 |
XAMS |
5801473GB00BP6MXD84 |
| 23/11/22 16:19:42 |
89 |
27.425 |
XAMS |
5801729GB00BP6MXD84 |
| 23/11/22 16:19:42 |
40 |
27.425 |
XAMS |
5803521GB00BP6MXD84 |
| 23/11/22 16:19:42 |
1,200 |
27.425 |
XAMS |
5802497GB00BP6MXD84 |
| 23/11/22 16:19:42 |
421 |
27.425 |
XAMS |
5803009GB00BP6MXD84 |
| 23/11/22 16:19:42 |
782 |
27.425 |
XAMS |
5802753GB00BP6MXD84 |
| 23/11/22 16:19:42 |
1,500 |
27.425 |
XAMS |
5803265GB00BP6MXD84 |
| 23/11/22 16:19:44 |
1,016 |
27.425 |
XAMS |
5804033GB00BP6MXD84 |
| 23/11/22 16:19:45 |
542 |
27.425 |
XAMS |
5804545GB00BP6MXD84 |
| 23/11/22 16:19:45 |
21 |
27.425 |
XAMS |
5804289GB00BP6MXD84 |
| 23/11/22 16:19:45 |
782 |
27.425 |
XAMS |
5804801GB00BP6MXD84 |
| 23/11/22 16:19:54 |
191 |
27.425 |
XAMS |
5805313GB00BP6MXD84 |
| 23/11/22 16:19:45 |
606 |
27.425 |
XAMS |
5805057GB00BP6MXD84 |
| 23/11/22 16:19:54 |
187 |
27.425 |
XAMS |
5805825GB00BP6MXD84 |
| 23/11/22 16:19:54 |
782 |
27.425 |
XAMS |
5805569GB00BP6MXD84 |
| 23/11/22 16:19:57 |
220 |
27.420 |
XAMS |
5807361GB00BP6MXD84 |
| 23/11/22 16:19:57 |
562 |
27.420 |
XAMS |
5807105GB00BP6MXD84 |
| 23/11/22 16:19:57 |
661 |
27.420 |
XAMS |
5807873GB00BP6MXD84 |
| 23/11/22 16:19:59 |
591 |
27.420 |
XAMS |
5808641GB00BP6MXD84 |
| 23/11/22 16:19:59 |
782 |
27.420 |
XAMS |
5808129GB00BP6MXD84 |
| 23/11/22 16:19:59 |
400 |
27.420 |
XAMS |
5809153GB00BP6MXD84 |
| 23/11/22 16:19:59 |
100 |
27.420 |
XAMS |
5809665GB00BP6MXD84 |
| 23/11/22 16:19:59 |
410 |
27.420 |
XAMS |
5808385GB00BP6MXD84 |
| 23/11/22 16:19:59 |
626 |
27.420 |
XAMS |
5808897GB00BP6MXD84 |
| 23/11/22 16:19:59 |
39 |
27.420 |
XAMS |
5809409GB00BP6MXD84 |
| 23/11/22 16:20:00 |
423 |
27.420 |
XAMS |
5810177GB00BP6MXD84 |
| 23/11/22 16:20:03 |
1,503 |
27.420 |
XAMS |
5812737GB00BP6MXD84 |
| 23/11/22 16:20:03 |
679 |
27.420 |
XAMS |
5812993GB00BP6MXD84 |
| 23/11/22 16:20:03 |
824 |
27.420 |
XAMS |
5813249GB00BP6MXD84 |
| 23/11/22 16:20:06 |
45 |
27.415 |
XAMS |
5815809GB00BP6MXD84 |
| 23/11/22 16:20:06 |
812 |
27.415 |
XAMS |
5816065GB00BP6MXD84 |
| 23/11/22 16:20:04 |
1,500 |
27.420 |
XAMS |
5813505GB00BP6MXD84 |
| 23/11/22 16:20:05 |
148 |
27.420 |
XAMS |
5814785GB00BP6MXD84 |
| 23/11/22 16:20:05 |
400 |
27.420 |
XAMS |
5814017GB00BP6MXD84 |
| 23/11/22 16:20:05 |
340 |
27.420 |
XAMS |
5814273GB00BP6MXD84 |
| 23/11/22 16:20:05 |
429 |
27.420 |
XAMS |
5814529GB00BP6MXD84 |
| 23/11/22 16:20:06 |
1,281 |
27.415 |
XAMS |
5816833GB00BP6MXD84 |
| 23/11/22 16:20:06 |
400 |
27.415 |
XAMS |
5816577GB00BP6MXD84 |
| 23/11/22 16:20:07 |
302 |
27.415 |
XAMS |
5817345GB00BP6MXD84 |
| 23/11/22 16:20:07 |
316 |
27.415 |
XAMS |
5817601GB00BP6MXD84 |
| 23/11/22 16:20:07 |
1,063 |
27.415 |
XAMS |
5817089GB00BP6MXD84 |
| 23/11/22 16:20:08 |
1,147 |
27.415 |
XAMS |
5818625GB00BP6MXD84 |
| 23/11/22 16:20:08 |
90 |
27.415 |
XAMS |
5820161GB00BP6MXD84 |
| 23/11/22 16:20:09 |
1,057 |
27.415 |
XAMS |
5820417GB00BP6MXD84 |
| 23/11/22 16:20:16 |
1,775 |
27.415 |
XAMS |
5820929GB00BP6MXD84 |
| 23/11/22 16:20:20 |
170 |
27.415 |
XAMS |
5823745GB00BP6MXD84 |
| 23/11/22 16:20:24 |
654 |
27.415 |
XAMS |
5824001GB00BP6MXD84 |
| 23/11/22 16:20:24 |
782 |
27.415 |
XAMS |
5824257GB00BP6MXD84 |
| 23/11/22 16:20:24 |
42 |
27.415 |
XAMS |
5824513GB00BP6MXD84 |
| 23/11/22 16:20:25 |
782 |
27.415 |
XAMS |
5824769GB00BP6MXD84 |
| 23/11/22 16:20:25 |
400 |
27.415 |
XAMS |
5825025GB00BP6MXD84 |
| 23/11/22 16:20:26 |
217 |
27.415 |
XAMS |
5825537GB00BP6MXD84 |
| 23/11/22 16:20:26 |
782 |
27.415 |
XAMS |
5825281GB00BP6MXD84 |
| 23/11/22 16:20:30 |
1,098 |
27.410 |
XAMS |
5828353GB00BP6MXD84 |
| 23/11/22 16:20:50 |
192 |
27.415 |
XAMS |
5829633GB00BP6MXD84 |
| 23/11/22 16:20:43 |
1 |
27.415 |
XAMS |
5829377GB00BP6MXD84 |
| 23/11/22 16:20:54 |
1,281 |
27.415 |
XAMS |
5829889GB00BP6MXD84 |
| 23/11/22 16:20:54 |
679 |
27.415 |
XAMS |
5830657GB00BP6MXD84 |
| 23/11/22 16:20:54 |
414 |
27.415 |
XAMS |
5830913GB00BP6MXD84 |
| 23/11/22 16:20:54 |
381 |
27.415 |
XAMS |
5831169GB00BP6MXD84 |
| 23/11/22 16:20:55 |
68 |
27.410 |
XAMS |
5835521GB00BP6MXD84 |
| 23/11/22 16:21:01 |
204 |
27.415 |
XAMS |
5839617GB00BP6MXD84 |
| 23/11/22 16:21:01 |
423 |
27.415 |
XAMS |
5840385GB00BP6MXD84 |
| 23/11/22 16:21:01 |
679 |
27.415 |
XAMS |
5839873GB00BP6MXD84 |
| 23/11/22 16:21:01 |
408 |
27.415 |
XAMS |
5840129GB00BP6MXD84 |
| 23/11/22 16:21:01 |
782 |
27.415 |
XAMS |
5839361GB00BP6MXD84 |
| 23/11/22 16:21:08 |
415 |
27.410 |
XAMS |
5843713GB00BP6MXD84 |
| 23/11/22 16:21:04 |
679 |
27.415 |
XAMS |
5840897GB00BP6MXD84 |
| 23/11/22 16:21:04 |
782 |
27.415 |
XAMS |
5840641GB00BP6MXD84 |
| 23/11/22 16:21:04 |
400 |
27.415 |
XAMS |
5841153GB00BP6MXD84 |
| 23/11/22 16:21:08 |
415 |
27.410 |
XAMS |
5844225GB00BP6MXD84 |
| 23/11/22 16:21:09 |
782 |
27.410 |
XAMS |
5844737GB00BP6MXD84 |
| 23/11/22 16:21:09 |
360 |
27.410 |
XAMS |
5844481GB00BP6MXD84 |
| 23/11/22 16:21:09 |
782 |
27.410 |
XAMS |
5845505GB00BP6MXD84 |
| 23/11/22 16:21:09 |
679 |
27.410 |
XAMS |
5846017GB00BP6MXD84 |
| 23/11/22 16:21:09 |
422 |
27.410 |
XAMS |
5846273GB00BP6MXD84 |
| 23/11/22 16:21:09 |
100 |
27.410 |
XAMS |
5846529GB00BP6MXD84 |
| 23/11/22 16:21:09 |
400 |
27.410 |
XAMS |
5845761GB00BP6MXD84 |
| 23/11/22 16:21:10 |
100 |
27.410 |
XAMS |
5847553GB00BP6MXD84 |
| 23/11/22 16:21:10 |
400 |
27.410 |
XAMS |
5846785GB00BP6MXD84 |
| 23/11/22 16:21:10 |
679 |
27.410 |
XAMS |
5847297GB00BP6MXD84 |
| 23/11/22 16:21:10 |
782 |
27.410 |
XAMS |
5847041GB00BP6MXD84 |
| 23/11/22 16:21:10 |
150 |
27.410 |
XAMS |
5847809GB00BP6MXD84 |
| 23/11/22 16:21:11 |
400 |
27.410 |
XAMS |
5848833GB00BP6MXD84 |
| 23/11/22 16:21:11 |
400 |
27.410 |
XAMS |
5848065GB00BP6MXD84 |
| 23/11/22 16:21:11 |
679 |
27.410 |
XAMS |
5848321GB00BP6MXD84 |
| 23/11/22 16:21:11 |
100 |
27.410 |
XAMS |
5848577GB00BP6MXD84 |
| 23/11/22 16:21:11 |
400 |
27.410 |
XAMS |
5849089GB00BP6MXD84 |
| 23/11/22 16:21:12 |
100 |
27.410 |
XAMS |
5849857GB00BP6MXD84 |
| 23/11/22 16:21:12 |
679 |
27.410 |
XAMS |
5849601GB00BP6MXD84 |
| 23/11/22 16:21:12 |
402 |
27.410 |
XAMS |
5850113GB00BP6MXD84 |
| 23/11/22 16:21:12 |
400 |
27.410 |
XAMS |
5849345GB00BP6MXD84 |
| 23/11/22 16:21:12 |
78 |
27.410 |
XAMS |
5851137GB00BP6MXD84 |
| 23/11/22 16:21:13 |
405 |
27.410 |
XAMS |
5851393GB00BP6MXD84 |
| 23/11/22 16:21:13 |
4 |
27.410 |
XAMS |
5851649GB00BP6MXD84 |
| 23/11/22 16:21:13 |
111 |
27.410 |
XAMS |
5851905GB00BP6MXD84 |
| 23/11/22 16:21:14 |
409 |
27.410 |
XAMS |
5852161GB00BP6MXD84 |
| 23/11/22 16:21:15 |
903 |
27.410 |
XAMS |
5852417GB00BP6MXD84 |
| 23/11/22 16:21:16 |
416 |
27.410 |
XAMS |
5852673GB00BP6MXD84 |
| 23/11/22 16:21:17 |
418 |
27.410 |
XAMS |
5852929GB00BP6MXD84 |
| 23/11/22 16:21:35 |
864 |
27.415 |
XAMS |
5856001GB00BP6MXD84 |
| 23/11/22 16:21:53 |
430 |
27.420 |
XAMS |
5859329GB00BP6MXD84 |
| 23/11/22 16:22:02 |
134 |
27.420 |
XAMS |
5861121GB00BP6MXD84 |
| 23/11/22 16:22:02 |
296 |
27.420 |
XAMS |
5861377GB00BP6MXD84 |
| 23/11/22 16:22:10 |
722 |
27.420 |
XAMS |
5863425GB00BP6MXD84 |
| 23/11/22 16:22:03 |
185 |
27.420 |
XAMS |
5863169GB00BP6MXD84 |
| 23/11/22 16:22:10 |
398 |
27.420 |
XAMS |
5864705GB00BP6MXD84 |
| 23/11/22 16:22:25 |
400 |
27.430 |
XAMS |
5868545GB00BP6MXD84 |
| 23/11/22 16:22:25 |
679 |
27.430 |
XAMS |
5869057GB00BP6MXD84 |
| 23/11/22 16:22:25 |
782 |
27.430 |
XAMS |
5869313GB00BP6MXD84 |
| 23/11/22 16:22:25 |
398 |
27.430 |
XAMS |
5868801GB00BP6MXD84 |
| 23/11/22 16:22:27 |
679 |
27.430 |
XAMS |
5869825GB00BP6MXD84 |
| 23/11/22 16:22:27 |
155 |
27.430 |
XAMS |
5870337GB00BP6MXD84 |
| 23/11/22 16:22:27 |
782 |
27.430 |
XAMS |
5870593GB00BP6MXD84 |
| 23/11/22 16:22:27 |
425 |
27.430 |
XAMS |
5870081GB00BP6MXD84 |
| 23/11/22 16:22:27 |
400 |
27.430 |
XAMS |
5869569GB00BP6MXD84 |
| 23/11/22 16:22:28 |
397 |
27.430 |
XAMS |
5871361GB00BP6MXD84 |
| 23/11/22 16:22:28 |
6,500 |
27.430 |
XAMS |
5870849GB00BP6MXD84 |
| 23/11/22 16:22:28 |
679 |
27.430 |
XAMS |
5871105GB00BP6MXD84 |
| 23/11/22 16:22:31 |
379 |
27.430 |
XAMS |
5871873GB00BP6MXD84 |
| 23/11/22 16:22:31 |
400 |
27.430 |
XAMS |
5871617GB00BP6MXD84 |
| 23/11/22 16:22:31 |
408 |
27.430 |
XAMS |
5872129GB00BP6MXD84 |
| 23/11/22 16:22:31 |
371 |
27.430 |
XAMS |
5872385GB00BP6MXD84 |
| 23/11/22 16:22:36 |
898 |
27.430 |
XAMS |
5873153GB00BP6MXD84 |
| 23/11/22 16:22:37 |
534 |
27.435 |
XAMS |
5875457GB00BP6MXD84 |
| 23/11/22 16:22:37 |
679 |
27.435 |
XAMS |
5874433GB00BP6MXD84 |
| 23/11/22 16:22:37 |
100 |
27.435 |
XAMS |
5875713GB00BP6MXD84 |
| 23/11/22 16:22:37 |
239 |
27.435 |
XAMS |
5873921GB00BP6MXD84 |
| 23/11/22 16:22:37 |
400 |
27.435 |
XAMS |
5874689GB00BP6MXD84 |
| 23/11/22 16:22:37 |
782 |
27.435 |
XAMS |
5875201GB00BP6MXD84 |
| 23/11/22 16:22:37 |
418 |
27.435 |
XAMS |
5875969GB00BP6MXD84 |
| 23/11/22 16:22:37 |
208 |
27.435 |
XAMS |
5874945GB00BP6MXD84 |
| 23/11/22 16:22:37 |
302 |
27.435 |
XAMS |
5874177GB00BP6MXD84 |
| 23/11/22 16:22:38 |
782 |
27.435 |
XAMS |
5876481GB00BP6MXD84 |
| 23/11/22 16:22:38 |
420 |
27.435 |
XAMS |
5876993GB00BP6MXD84 |
| 23/11/22 16:22:38 |
1 |
27.435 |
XAMS |
5876225GB00BP6MXD84 |
| 23/11/22 16:22:38 |
679 |
27.435 |
XAMS |
5876737GB00BP6MXD84 |
| 23/11/22 16:22:38 |
782 |
27.435 |
XAMS |
5878017GB00BP6MXD84 |
| 23/11/22 16:22:38 |
400 |
27.435 |
XAMS |
5877505GB00BP6MXD84 |
| 23/11/22 16:22:38 |
418 |
27.435 |
XAMS |
5878273GB00BP6MXD84 |
| 23/11/22 16:22:38 |
679 |
27.435 |
XAMS |
5877761GB00BP6MXD84 |
| 23/11/22 16:22:38 |
100 |
27.435 |
XAMS |
5878529GB00BP6MXD84 |
| 23/11/22 16:22:38 |
563 |
27.435 |
XAMS |
5878785GB00BP6MXD84 |
| 23/11/22 16:22:39 |
679 |
27.435 |
XAMS |
5879553GB00BP6MXD84 |
| 23/11/22 16:22:39 |
400 |
27.435 |
XAMS |
5879041GB00BP6MXD84 |
| 23/11/22 16:22:39 |
782 |
27.435 |
XAMS |
5879297GB00BP6MXD84 |
| 23/11/22 16:22:39 |
679 |
27.435 |
XAMS |
5880321GB00BP6MXD84 |
| 23/11/22 16:22:39 |
400 |
27.435 |
XAMS |
5879809GB00BP6MXD84 |
| 23/11/22 16:22:39 |
782 |
27.435 |
XAMS |
5880065GB00BP6MXD84 |
| 23/11/22 16:22:40 |
679 |
27.435 |
XAMS |
5881089GB00BP6MXD84 |
| 23/11/22 16:22:40 |
100 |
27.435 |
XAMS |
5881601GB00BP6MXD84 |
| 23/11/22 16:22:40 |
782 |
27.435 |
XAMS |
5880833GB00BP6MXD84 |
| 23/11/22 16:22:40 |
400 |
27.435 |
XAMS |
5881345GB00BP6MXD84 |
| 23/11/22 16:22:40 |
436 |
27.435 |
XAMS |
5880577GB00BP6MXD84 |
| 23/11/22 16:22:44 |
400 |
27.435 |
XAMS |
5882369GB00BP6MXD84 |
| 23/11/22 16:22:44 |
425 |
27.435 |
XAMS |
5881857GB00BP6MXD84 |
| 23/11/22 16:22:44 |
782 |
27.435 |
XAMS |
5882113GB00BP6MXD84 |
| 23/11/22 16:22:44 |
100 |
27.435 |
XAMS |
5882625GB00BP6MXD84 |
| 23/11/22 16:22:45 |
400 |
27.435 |
XAMS |
5882881GB00BP6MXD84 |
| 23/11/22 16:22:46 |
100 |
27.435 |
XAMS |
5883905GB00BP6MXD84 |
| 23/11/22 16:22:46 |
411 |
27.435 |
XAMS |
5883649GB00BP6MXD84 |
| 23/11/22 16:22:46 |
41 |
27.435 |
XAMS |
5884161GB00BP6MXD84 |
| 23/11/22 16:22:46 |
100 |
27.435 |
XAMS |
5884417GB00BP6MXD84 |
| 23/11/22 16:22:47 |
100 |
27.435 |
XAMS |
5885441GB00BP6MXD84 |
| 23/11/22 16:22:47 |
782 |
27.435 |
XAMS |
5885697GB00BP6MXD84 |
| 23/11/22 16:22:47 |
2 |
27.435 |
XAMS |
5885185GB00BP6MXD84 |
| 23/11/22 16:22:47 |
679 |
27.435 |
XAMS |
5885953GB00BP6MXD84 |
| 23/11/22 16:22:47 |
100 |
27.435 |
XAMS |
5886465GB00BP6MXD84 |
| 23/11/22 16:22:47 |
408 |
27.435 |
XAMS |
5886209GB00BP6MXD84 |
| 23/11/22 16:22:49 |
401 |
27.435 |
XAMS |
5886721GB00BP6MXD84 |
| 23/11/22 16:22:50 |
100 |
27.435 |
XAMS |
5887489GB00BP6MXD84 |
| 23/11/22 16:22:50 |
2,000 |
27.435 |
XAMS |
5886977GB00BP6MXD84 |
| 23/11/22 16:22:50 |
608 |
27.435 |
XAMS |
5887233GB00BP6MXD84 |
| 23/11/22 16:22:52 |
782 |
27.435 |
XAMS |
5889281GB00BP6MXD84 |
| 23/11/22 16:22:52 |
679 |
27.435 |
XAMS |
5889025GB00BP6MXD84 |
| 23/11/22 16:22:52 |
480 |
27.435 |
XAMS |
5888769GB00BP6MXD84 |
| 23/11/22 16:22:54 |
679 |
27.435 |
XAMS |
5890817GB00BP6MXD84 |
| 23/11/22 16:22:54 |
404 |
27.435 |
XAMS |
5890561GB00BP6MXD84 |
| 23/11/22 16:23:03 |
367 |
27.435 |
XAMS |
5891585GB00BP6MXD84 |
| 23/11/22 16:23:03 |
115 |
27.435 |
XAMS |
5891841GB00BP6MXD84 |
| 23/11/22 16:23:03 |
482 |
27.435 |
XAMS |
5893633GB00BP6MXD84 |
| 23/11/22 16:23:10 |
87 |
27.435 |
XAMS |
5894913GB00BP6MXD84 |
| 23/11/22 16:23:18 |
252 |
27.445 |
XAMS |
5899777GB00BP6MXD84 |
| 23/11/22 16:23:18 |
152 |
27.445 |
XAMS |
5900545GB00BP6MXD84 |
| 23/11/22 16:23:18 |
679 |
27.445 |
XAMS |
5900289GB00BP6MXD84 |
| 23/11/22 16:23:18 |
782 |
27.445 |
XAMS |
5900033GB00BP6MXD84 |
| 23/11/22 16:23:18 |
679 |
27.445 |
XAMS |
5901313GB00BP6MXD84 |
| 23/11/22 16:23:18 |
442 |
27.445 |
XAMS |
5901057GB00BP6MXD84 |
| 23/11/22 16:23:21 |
1,235 |
27.445 |
XAMS |
5902593GB00BP6MXD84 |
| 23/11/22 16:23:22 |
360 |
27.445 |
XAMS |
5903105GB00BP6MXD84 |
| 23/11/22 16:23:22 |
875 |
27.445 |
XAMS |
5903361GB00BP6MXD84 |
| 23/11/22 16:23:26 |
1,618 |
27.445 |
XAMS |
5904385GB00BP6MXD84 |
| 23/11/22 16:23:28 |
1,618 |
27.445 |
XAMS |
5907201GB00BP6MXD84 |
| 23/11/22 16:23:32 |
361 |
27.445 |
XAMS |
5909505GB00BP6MXD84 |
| 23/11/22 16:23:32 |
1,257 |
27.445 |
XAMS |
5909761GB00BP6MXD84 |
| 23/11/22 16:23:46 |
785 |
27.445 |
XAMS |
5910785GB00BP6MXD84 |
| 23/11/22 16:23:46 |
833 |
27.445 |
XAMS |
5911041GB00BP6MXD84 |
| 23/11/22 16:23:46 |
733 |
27.445 |
XAMS |
5911553GB00BP6MXD84 |
| 23/11/22 16:23:52 |
1,268 |
27.440 |
XAMS |
5915649GB00BP6MXD84 |
| 23/11/22 16:23:48 |
679 |
27.445 |
XAMS |
5911809GB00BP6MXD84 |
| 23/11/22 16:23:48 |
400 |
27.445 |
XAMS |
5912065GB00BP6MXD84 |
| 23/11/22 16:23:48 |
100 |
27.445 |
XAMS |
5912833GB00BP6MXD84 |
| 23/11/22 16:23:48 |
400 |
27.445 |
XAMS |
5912577GB00BP6MXD84 |
| 23/11/22 16:23:48 |
782 |
27.445 |
XAMS |
5912321GB00BP6MXD84 |
| 23/11/22 16:23:50 |
782 |
27.445 |
XAMS |
5913089GB00BP6MXD84 |
| 23/11/22 16:23:51 |
679 |
27.445 |
XAMS |
5914113GB00BP6MXD84 |
| 23/11/22 16:23:51 |
782 |
27.445 |
XAMS |
5913857GB00BP6MXD84 |
| 23/11/22 16:23:53 |
774 |
27.440 |
XAMS |
5920769GB00BP6MXD84 |
| 23/11/22 16:23:53 |
494 |
27.440 |
XAMS |
5921025GB00BP6MXD84 |
| 23/11/22 16:23:53 |
491 |
27.440 |
XAMS |
5922561GB00BP6MXD84 |
| 23/11/22 16:23:53 |
539 |
27.440 |
XAMS |
5922817GB00BP6MXD84 |
| 23/11/22 16:23:53 |
100 |
27.440 |
XAMS |
5921793GB00BP6MXD84 |
| 23/11/22 16:23:53 |
782 |
27.440 |
XAMS |
5921537GB00BP6MXD84 |
| 23/11/22 16:23:53 |
400 |
27.440 |
XAMS |
5922305GB00BP6MXD84 |
| 23/11/22 16:23:53 |
425 |
27.440 |
XAMS |
5922049GB00BP6MXD84 |
| 23/11/22 16:23:53 |
185 |
27.440 |
XAMS |
5921281GB00BP6MXD84 |
| 23/11/22 16:23:59 |
5,481 |
27.445 |
XAMS |
5923841GB00BP6MXD84 |
| 23/11/22 16:23:59 |
679 |
27.445 |
XAMS |
5924353GB00BP6MXD84 |
| 23/11/22 16:23:59 |
263 |
27.445 |
XAMS |
5924097GB00BP6MXD84 |
| 23/11/22 16:23:59 |
679 |
27.445 |
XAMS |
5924865GB00BP6MXD84 |
| 23/11/22 16:24:02 |
66 |
27.445 |
XAMS |
5925889GB00BP6MXD84 |
| 23/11/22 16:24:02 |
452 |
27.445 |
XAMS |
5925633GB00BP6MXD84 |
| 23/11/22 16:24:03 |
518 |
27.445 |
XAMS |
5927169GB00BP6MXD84 |
| 23/11/22 16:24:03 |
342 |
27.445 |
XAMS |
5927937GB00BP6MXD84 |
| 23/11/22 16:24:03 |
176 |
27.445 |
XAMS |
5927681GB00BP6MXD84 |
| 23/11/22 16:24:05 |
420 |
27.445 |
XAMS |
5928961GB00BP6MXD84 |
| 23/11/22 16:24:10 |
420 |
27.445 |
XAMS |
5929473GB00BP6MXD84 |
| 23/11/22 16:24:10 |
1,979 |
27.445 |
XAMS |
5931265GB00BP6MXD84 |
| 23/11/22 16:24:23 |
1,202 |
27.445 |
XAMS |
5932033GB00BP6MXD84 |
| 23/11/22 16:24:15 |
777 |
27.445 |
XAMS |
5931777GB00BP6MXD84 |
| 23/11/22 16:24:23 |
190 |
27.445 |
XAMS |
5937665GB00BP6MXD84 |
| 23/11/22 16:24:23 |
187 |
27.445 |
XAMS |
5937153GB00BP6MXD84 |
| 23/11/22 16:24:23 |
400 |
27.445 |
XAMS |
5937409GB00BP6MXD84 |
| 23/11/22 16:24:29 |
400 |
27.440 |
XAMS |
5938433GB00BP6MXD84 |
| 23/11/22 16:24:29 |
1,619 |
27.440 |
XAMS |
5938689GB00BP6MXD84 |
| 23/11/22 16:24:29 |
155 |
27.440 |
XAMS |
5939713GB00BP6MXD84 |
| 23/11/22 16:24:29 |
403 |
27.440 |
XAMS |
5939457GB00BP6MXD84 |
| 23/11/22 16:24:29 |
782 |
27.440 |
XAMS |
5939201GB00BP6MXD84 |
| 23/11/22 16:24:29 |
679 |
27.440 |
XAMS |
5938945GB00BP6MXD84 |
| 23/11/22 16:24:30 |
160 |
27.440 |
XAMS |
5939969GB00BP6MXD84 |
| 23/11/22 16:24:30 |
100 |
27.440 |
XAMS |
5942017GB00BP6MXD84 |
| 23/11/22 16:24:30 |
679 |
27.440 |
XAMS |
5941505GB00BP6MXD84 |
| 23/11/22 16:24:30 |
782 |
27.440 |
XAMS |
5941249GB00BP6MXD84 |
| 23/11/22 16:24:30 |
701 |
27.440 |
XAMS |
5940993GB00BP6MXD84 |
| 23/11/22 16:24:30 |
400 |
27.440 |
XAMS |
5941761GB00BP6MXD84 |
| 23/11/22 16:24:31 |
417 |
27.440 |
XAMS |
5943041GB00BP6MXD84 |
| 23/11/22 16:24:31 |
782 |
27.440 |
XAMS |
5942529GB00BP6MXD84 |
| 23/11/22 16:24:31 |
679 |
27.440 |
XAMS |
5942785GB00BP6MXD84 |
| 23/11/22 16:24:31 |
24 |
27.440 |
XAMS |
5943297GB00BP6MXD84 |
| 23/11/22 16:24:31 |
512 |
27.440 |
XAMS |
5942273GB00BP6MXD84 |
| 23/11/22 16:24:31 |
1,386 |
27.440 |
XAMS |
5944577GB00BP6MXD84 |
| 23/11/22 16:24:31 |
782 |
27.440 |
XAMS |
5944065GB00BP6MXD84 |
| 23/11/22 16:24:31 |
339 |
27.440 |
XAMS |
5943809GB00BP6MXD84 |
| 23/11/22 16:24:31 |
100 |
27.440 |
XAMS |
5944833GB00BP6MXD84 |
| 23/11/22 16:24:31 |
400 |
27.440 |
XAMS |
5945089GB00BP6MXD84 |
| 23/11/22 16:24:31 |
679 |
27.440 |
XAMS |
5944321GB00BP6MXD84 |
| 23/11/22 16:24:32 |
679 |
27.440 |
XAMS |
5945857GB00BP6MXD84 |
| 23/11/22 16:24:32 |
400 |
27.440 |
XAMS |
5945345GB00BP6MXD84 |
| 23/11/22 16:24:32 |
782 |
27.440 |
XAMS |
5945601GB00BP6MXD84 |
| 23/11/22 16:24:32 |
100 |
27.440 |
XAMS |
5946113GB00BP6MXD84 |
| 23/11/22 16:24:32 |
422 |
27.440 |
XAMS |
5947393GB00BP6MXD84 |
| 23/11/22 16:24:32 |
782 |
27.440 |
XAMS |
5946881GB00BP6MXD84 |
| 23/11/22 16:24:32 |
100 |
27.440 |
XAMS |
5948161GB00BP6MXD84 |
| 23/11/22 16:24:32 |
400 |
27.440 |
XAMS |
5947905GB00BP6MXD84 |
| 23/11/22 16:24:32 |
4 |
27.440 |
XAMS |
5946625GB00BP6MXD84 |
| 23/11/22 16:24:32 |
104 |
27.440 |
XAMS |
5947649GB00BP6MXD84 |
| 23/11/22 16:24:32 |
679 |
27.440 |
XAMS |
5947137GB00BP6MXD84 |
| 23/11/22 16:24:34 |
679 |
27.440 |
XAMS |
5949953GB00BP6MXD84 |
| 23/11/22 16:24:34 |
400 |
27.440 |
XAMS |
5949697GB00BP6MXD84 |
| 23/11/22 16:24:34 |
529 |
27.440 |
XAMS |
5950209GB00BP6MXD84 |
| 23/11/22 16:24:36 |
782 |
27.440 |
XAMS |
5953025GB00BP6MXD84 |
| 23/11/22 16:24:36 |
402 |
27.440 |
XAMS |
5952769GB00BP6MXD84 |
| 23/11/22 16:24:36 |
679 |
27.440 |
XAMS |
5952513GB00BP6MXD84 |
| 23/11/22 16:24:36 |
400 |
27.440 |
XAMS |
5952257GB00BP6MXD84 |
| 23/11/22 16:24:37 |
679 |
27.440 |
XAMS |
5953537GB00BP6MXD84 |
| 23/11/22 16:24:38 |
427 |
27.445 |
XAMS |
5955585GB00BP6MXD84 |
| 23/11/22 16:24:38 |
400 |
27.445 |
XAMS |
5954561GB00BP6MXD84 |
| 23/11/22 16:24:38 |
320 |
27.445 |
XAMS |
5954049GB00BP6MXD84 |
| 23/11/22 16:24:38 |
679 |
27.445 |
XAMS |
5954305GB00BP6MXD84 |
| 23/11/22 16:24:38 |
408 |
27.445 |
XAMS |
5954817GB00BP6MXD84 |
| 23/11/22 16:24:38 |
677 |
27.445 |
XAMS |
5955329GB00BP6MXD84 |
| 23/11/22 16:24:38 |
184 |
27.445 |
XAMS |
5955073GB00BP6MXD84 |
| 23/11/22 16:24:39 |
78 |
27.445 |
XAMS |
5956865GB00BP6MXD84 |
| 23/11/22 16:24:39 |
782 |
27.445 |
XAMS |
5957377GB00BP6MXD84 |
| 23/11/22 16:24:39 |
679 |
27.445 |
XAMS |
5957121GB00BP6MXD84 |
| 23/11/22 16:24:39 |
782 |
27.445 |
XAMS |
5958145GB00BP6MXD84 |
| 23/11/22 16:24:39 |
679 |
27.445 |
XAMS |
5957889GB00BP6MXD84 |
| 23/11/22 16:24:39 |
400 |
27.445 |
XAMS |
5957633GB00BP6MXD84 |
| 23/11/22 16:24:40 |
405 |
27.445 |
XAMS |
5958401GB00BP6MXD84 |
| 23/11/22 16:24:40 |
782 |
27.445 |
XAMS |
5958657GB00BP6MXD84 |
| 23/11/22 16:24:40 |
679 |
27.445 |
XAMS |
5958913GB00BP6MXD84 |
| 23/11/22 16:24:41 |
782 |
27.445 |
XAMS |
5959681GB00BP6MXD84 |
| 23/11/22 16:24:41 |
409 |
27.445 |
XAMS |
5959169GB00BP6MXD84 |
| 23/11/22 16:24:41 |
679 |
27.445 |
XAMS |
5959425GB00BP6MXD84 |
| 23/11/22 16:24:42 |
416 |
27.445 |
XAMS |
5960193GB00BP6MXD84 |
| 23/11/22 16:24:42 |
100 |
27.445 |
XAMS |
5960449GB00BP6MXD84 |
| 23/11/22 16:24:42 |
782 |
27.445 |
XAMS |
5960705GB00BP6MXD84 |
| 23/11/22 16:24:43 |
100 |
27.445 |
XAMS |
5961473GB00BP6MXD84 |
| 23/11/22 16:24:43 |
400 |
27.445 |
XAMS |
5960961GB00BP6MXD84 |
| 23/11/22 16:24:43 |
782 |
27.445 |
XAMS |
5961217GB00BP6MXD84 |
| 23/11/22 16:24:43 |
610 |
27.445 |
XAMS |
5961729GB00BP6MXD84 |
| 23/11/22 16:24:43 |
79 |
27.445 |
XAMS |
5961985GB00BP6MXD84 |
| 23/11/22 16:24:43 |
400 |
27.445 |
XAMS |
5962241GB00BP6MXD84 |
| 23/11/22 16:24:44 |
418 |
27.445 |
XAMS |
5962753GB00BP6MXD84 |
| 23/11/22 16:24:44 |
100 |
27.445 |
XAMS |
5963009GB00BP6MXD84 |
| 23/11/22 16:24:44 |
174 |
27.445 |
XAMS |
5962497GB00BP6MXD84 |
| 23/11/22 16:24:44 |
339 |
27.445 |
XAMS |
5963265GB00BP6MXD84 |
| 23/11/22 16:24:45 |
426 |
27.445 |
XAMS |
5963521GB00BP6MXD84 |
| 23/11/22 16:24:48 |
165 |
27.445 |
XAMS |
5964033GB00BP6MXD84 |
| 23/11/22 16:24:48 |
1,426 |
27.445 |
XAMS |
5963777GB00BP6MXD84 |
| 23/11/22 16:24:48 |
135 |
27.445 |
XAMS |
5965313GB00BP6MXD84 |
| 23/11/22 16:24:48 |
360 |
27.445 |
XAMS |
5964545GB00BP6MXD84 |
| 23/11/22 16:24:48 |
679 |
27.445 |
XAMS |
5964801GB00BP6MXD84 |
| 23/11/22 16:24:48 |
417 |
27.445 |
XAMS |
5965057GB00BP6MXD84 |
| 23/11/22 16:24:53 |
782 |
27.445 |
XAMS |
5966593GB00BP6MXD84 |
| 23/11/22 16:24:53 |
350 |
27.445 |
XAMS |
5966849GB00BP6MXD84 |
| 23/11/22 16:24:53 |
422 |
27.445 |
XAMS |
5966337GB00BP6MXD84 |
| 23/11/22 16:24:53 |
679 |
27.445 |
XAMS |
5967617GB00BP6MXD84 |
| 23/11/22 16:24:53 |
505 |
27.445 |
XAMS |
5967361GB00BP6MXD84 |
| 23/11/22 16:24:53 |
406 |
27.445 |
XAMS |
5967105GB00BP6MXD84 |
| 23/11/22 16:25:01 |
85 |
27.445 |
XAMS |
5969153GB00BP6MXD84 |
| 23/11/22 16:25:02 |
1,175 |
27.445 |
XAMS |
5969409GB00BP6MXD84 |
| 23/11/22 16:25:03 |
396 |
27.445 |
XAMS |
5971713GB00BP6MXD84 |
| 23/11/22 16:25:02 |
10 |
27.445 |
XAMS |
5971201GB00BP6MXD84 |
| 23/11/22 16:25:02 |
149 |
27.445 |
XAMS |
5970945GB00BP6MXD84 |
| 23/11/22 16:25:02 |
272 |
27.445 |
XAMS |
5971457GB00BP6MXD84 |
| 23/11/22 16:25:02 |
433 |
27.445 |
XAMS |
5970689GB00BP6MXD84 |
| 23/11/22 16:25:03 |
679 |
27.445 |
XAMS |
5977857GB00BP6MXD84 |
| 23/11/22 16:25:03 |
163 |
27.445 |
XAMS |
5978625GB00BP6MXD84 |
| 23/11/22 16:25:03 |
100 |
27.445 |
XAMS |
5979137GB00BP6MXD84 |
| 23/11/22 16:25:03 |
400 |
27.445 |
XAMS |
5978881GB00BP6MXD84 |
| 23/11/22 16:25:03 |
782 |
27.445 |
XAMS |
5977601GB00BP6MXD84 |
| 23/11/22 16:25:03 |
422 |
27.445 |
XAMS |
5978113GB00BP6MXD84 |
| 23/11/22 16:25:03 |
548 |
27.445 |
XAMS |
5978369GB00BP6MXD84 |
| 23/11/22 16:25:03 |
100 |
27.445 |
XAMS |
5980673GB00BP6MXD84 |
| 23/11/22 16:25:03 |
582 |
27.445 |
XAMS |
5980161GB00BP6MXD84 |
| 23/11/22 16:25:03 |
547 |
27.445 |
XAMS |
5979905GB00BP6MXD84 |
| 23/11/22 16:25:03 |
679 |
27.445 |
XAMS |
5979649GB00BP6MXD84 |
| 23/11/22 16:25:03 |
782 |
27.445 |
XAMS |
5979393GB00BP6MXD84 |
| 23/11/22 16:25:03 |
400 |
27.445 |
XAMS |
5980417GB00BP6MXD84 |
| 23/11/22 16:25:09 |
1,825 |
27.440 |
XAMS |
5982209GB00BP6MXD84 |
| 23/11/22 16:25:09 |
364 |
27.440 |
XAMS |
5983233GB00BP6MXD84 |
| 23/11/22 16:25:09 |
782 |
27.440 |
XAMS |
5982721GB00BP6MXD84 |
| 23/11/22 16:25:09 |
679 |
27.440 |
XAMS |
5982977GB00BP6MXD84 |
| 23/11/22 16:25:09 |
782 |
27.440 |
XAMS |
5984001GB00BP6MXD84 |
| 23/11/22 16:25:09 |
400 |
27.440 |
XAMS |
5983745GB00BP6MXD84 |
| 23/11/22 16:25:09 |
432 |
27.440 |
XAMS |
5984769GB00BP6MXD84 |
| 23/11/22 16:25:09 |
350 |
27.440 |
XAMS |
5984257GB00BP6MXD84 |
| 23/11/22 16:25:09 |
532 |
27.440 |
XAMS |
5984513GB00BP6MXD84 |
| 23/11/22 16:25:10 |
382 |
27.440 |
XAMS |
5986561GB00BP6MXD84 |
| 23/11/22 16:25:27 |
1,000 |
27.440 |
XAMS |
5991425GB00BP6MXD84 |
| 23/11/22 16:25:35 |
490 |
27.440 |
XAMS |
5991681GB00BP6MXD84 |
| 23/11/22 16:25:40 |
381 |
27.440 |
XAMS |
5991937GB00BP6MXD84 |
| 23/11/22 16:25:40 |
608 |
27.440 |
XAMS |
5992961GB00BP6MXD84 |
| 23/11/22 16:25:40 |
417 |
27.440 |
XAMS |
5993473GB00BP6MXD84 |
| 23/11/22 16:25:40 |
65 |
27.440 |
XAMS |
5993729GB00BP6MXD84 |
| 23/11/22 16:25:40 |
400 |
27.440 |
XAMS |
5993217GB00BP6MXD84 |
| 23/11/22 16:25:45 |
1,722 |
27.440 |
XAMS |
5994753GB00BP6MXD84 |
| 23/11/22 16:25:45 |
401 |
27.440 |
XAMS |
5995777GB00BP6MXD84 |
| 23/11/22 16:25:45 |
518 |
27.440 |
XAMS |
5995265GB00BP6MXD84 |
| 23/11/22 16:25:45 |
480 |
27.440 |
XAMS |
5995521GB00BP6MXD84 |
| 23/11/22 16:25:57 |
1,468 |
27.440 |
XAMS |
5997313GB00BP6MXD84 |
| 23/11/22 16:25:57 |
7 |
27.440 |
XAMS |
5998337GB00BP6MXD84 |
| 23/11/22 16:25:57 |
782 |
27.440 |
XAMS |
5998081GB00BP6MXD84 |
| 23/11/22 16:25:57 |
679 |
27.440 |
XAMS |
5997825GB00BP6MXD84 |
| 23/11/22 16:25:58 |
229 |
27.435 |
XAMS |
6001153GB00BP6MXD84 |
| 23/11/22 16:25:58 |
450 |
27.435 |
XAMS |
6000897GB00BP6MXD84 |
| 23/11/22 16:25:58 |
411 |
27.440 |
XAMS |
5999361GB00BP6MXD84 |
| 23/11/22 16:25:58 |
679 |
27.440 |
XAMS |
5998849GB00BP6MXD84 |
| 23/11/22 16:25:58 |
782 |
27.440 |
XAMS |
5999105GB00BP6MXD84 |
| 23/11/22 16:25:58 |
400 |
27.440 |
XAMS |
5998593GB00BP6MXD84 |
| 23/11/22 16:25:58 |
329 |
27.440 |
XAMS |
5999873GB00BP6MXD84 |
| 23/11/22 16:25:58 |
100 |
27.440 |
XAMS |
5999617GB00BP6MXD84 |
| 23/11/22 16:26:01 |
951 |
27.435 |
XAMS |
6001665GB00BP6MXD84 |
| 23/11/22 16:26:01 |
706 |
27.435 |
XAMS |
6002433GB00BP6MXD84 |
| 23/11/22 16:26:10 |
443 |
27.430 |
XAMS |
6008833GB00BP6MXD84 |
| 23/11/22 16:26:04 |
319 |
27.430 |
XAMS |
6008577GB00BP6MXD84 |
| 23/11/22 16:26:26 |
367 |
27.430 |
XAMS |
6009089GB00BP6MXD84 |
| 23/11/22 16:26:01 |
679 |
27.435 |
XAMS |
6002945GB00BP6MXD84 |
| 23/11/22 16:26:01 |
479 |
27.435 |
XAMS |
6004481GB00BP6MXD84 |
| 23/11/22 16:26:01 |
159 |
27.435 |
XAMS |
6003457GB00BP6MXD84 |
| 23/11/22 16:26:01 |
483 |
27.435 |
XAMS |
6003969GB00BP6MXD84 |
| 23/11/22 16:26:01 |
400 |
27.435 |
XAMS |
6004225GB00BP6MXD84 |
| 23/11/22 16:26:01 |
421 |
27.435 |
XAMS |
6003201GB00BP6MXD84 |
| 23/11/22 16:26:01 |
100 |
27.435 |
XAMS |
6003713GB00BP6MXD84 |
| 23/11/22 16:26:01 |
76 |
27.435 |
XAMS |
6002689GB00BP6MXD84 |
| 23/11/22 16:26:01 |
35 |
27.435 |
XAMS |
6004737GB00BP6MXD84 |
| 23/11/22 16:26:02 |
100 |
27.435 |
XAMS |
6005761GB00BP6MXD84 |
| 23/11/22 16:26:02 |
782 |
27.435 |
XAMS |
6005249GB00BP6MXD84 |
| 23/11/22 16:26:02 |
400 |
27.435 |
XAMS |
6004993GB00BP6MXD84 |
| 23/11/22 16:26:02 |
679 |
27.435 |
XAMS |
6005505GB00BP6MXD84 |
| 23/11/22 16:26:02 |
100 |
27.435 |
XAMS |
6006785GB00BP6MXD84 |
| 23/11/22 16:26:02 |
400 |
27.435 |
XAMS |
6006529GB00BP6MXD84 |
| 23/11/22 16:26:02 |
679 |
27.435 |
XAMS |
6006273GB00BP6MXD84 |
| 23/11/22 16:26:03 |
679 |
27.435 |
XAMS |
6007297GB00BP6MXD84 |
| 23/11/22 16:26:03 |
406 |
27.435 |
XAMS |
6007041GB00BP6MXD84 |
| 23/11/22 16:26:03 |
100 |
27.435 |
XAMS |
6007553GB00BP6MXD84 |
| 23/11/22 16:26:03 |
38 |
27.435 |
XAMS |
6007809GB00BP6MXD84 |
| 23/11/22 16:26:04 |
100 |
27.435 |
XAMS |
6008321GB00BP6MXD84 |
| 23/11/22 16:26:35 |
459 |
27.435 |
XAMS |
6012161GB00BP6MXD84 |
| 23/11/22 16:26:35 |
100 |
27.435 |
XAMS |
6012417GB00BP6MXD84 |
| 23/11/22 16:26:35 |
1,500 |
27.435 |
XAMS |
6012673GB00BP6MXD84 |
| 23/11/22 16:26:35 |
1,314 |
27.435 |
XAMS |
6011649GB00BP6MXD84 |
| 23/11/22 16:26:35 |
932 |
27.435 |
XAMS |
6011905GB00BP6MXD84 |
| 23/11/22 16:26:35 |
679 |
27.435 |
XAMS |
6012929GB00BP6MXD84 |
| 23/11/22 16:26:37 |
434 |
27.435 |
XAMS |
6014721GB00BP6MXD84 |
| 23/11/22 16:26:37 |
1,019 |
27.435 |
XAMS |
6014465GB00BP6MXD84 |
| 23/11/22 16:26:37 |
656 |
27.435 |
XAMS |
6015233GB00BP6MXD84 |
| 23/11/22 16:26:37 |
782 |
27.435 |
XAMS |
6014977GB00BP6MXD84 |
| 23/11/22 16:26:38 |
373 |
27.435 |
XAMS |
6015745GB00BP6MXD84 |
| 23/11/22 16:26:38 |
351 |
27.435 |
XAMS |
6015489GB00BP6MXD84 |
| 23/11/22 16:26:39 |
133 |
27.435 |
XAMS |
6016257GB00BP6MXD84 |
| 23/11/22 16:26:39 |
40 |
27.435 |
XAMS |
6017025GB00BP6MXD84 |
| 23/11/22 16:26:39 |
782 |
27.435 |
XAMS |
6017281GB00BP6MXD84 |
| 23/11/22 16:26:41 |
385 |
27.440 |
XAMS |
6018049GB00BP6MXD84 |
| 23/11/22 16:26:41 |
226 |
27.440 |
XAMS |
6018561GB00BP6MXD84 |
| 23/11/22 16:26:41 |
262 |
27.440 |
XAMS |
6018305GB00BP6MXD84 |
| 23/11/22 16:26:41 |
2 |
27.440 |
XAMS |
6019073GB00BP6MXD84 |
| 23/11/22 16:26:41 |
126 |
27.440 |
XAMS |
6019329GB00BP6MXD84 |
| 23/11/22 16:26:41 |
1 |
27.440 |
XAMS |
6018817GB00BP6MXD84 |
| 23/11/22 16:26:43 |
900 |
27.440 |
XAMS |
6019841GB00BP6MXD84 |
| 23/11/22 16:26:43 |
133 |
27.440 |
XAMS |
6019585GB00BP6MXD84 |
| 23/11/22 16:26:46 |
385 |
27.445 |
XAMS |
6020353GB00BP6MXD84 |
| 23/11/22 16:26:47 |
400 |
27.445 |
XAMS |
6020865GB00BP6MXD84 |
| 23/11/22 16:26:47 |
436 |
27.445 |
XAMS |
6021377GB00BP6MXD84 |
| 23/11/22 16:26:47 |
400 |
27.445 |
XAMS |
6021121GB00BP6MXD84 |
| 23/11/22 16:26:49 |
400 |
27.445 |
XAMS |
6021633GB00BP6MXD84 |
| 23/11/22 16:26:52 |
400 |
27.450 |
XAMS |
6023425GB00BP6MXD84 |
| 23/11/22 16:26:52 |
100 |
27.450 |
XAMS |
6022657GB00BP6MXD84 |
| 23/11/22 16:26:52 |
1,986 |
27.450 |
XAMS |
6022401GB00BP6MXD84 |
| 23/11/22 16:26:52 |
419 |
27.450 |
XAMS |
6023937GB00BP6MXD84 |
| 23/11/22 16:26:52 |
1,000 |
27.450 |
XAMS |
6023169GB00BP6MXD84 |
| 23/11/22 16:26:52 |
250 |
27.450 |
XAMS |
6022913GB00BP6MXD84 |
| 23/11/22 16:26:52 |
1,000 |
27.450 |
XAMS |
6024193GB00BP6MXD84 |
| 23/11/22 16:26:52 |
258 |
27.450 |
XAMS |
6023681GB00BP6MXD84 |
| 23/11/22 16:26:53 |
679 |
27.450 |
XAMS |
6026241GB00BP6MXD84 |
| 23/11/22 16:26:53 |
400 |
27.450 |
XAMS |
6025729GB00BP6MXD84 |
| 23/11/22 16:26:53 |
782 |
27.450 |
XAMS |
6025985GB00BP6MXD84 |
| 23/11/22 16:27:03 |
161 |
27.445 |
XAMS |
6027265GB00BP6MXD84 |
| 23/11/22 16:27:03 |
248 |
27.445 |
XAMS |
6027521GB00BP6MXD84 |
| 23/11/22 16:27:00 |
400 |
27.450 |
XAMS |
6026497GB00BP6MXD84 |
| 23/11/22 16:27:01 |
409 |
27.450 |
XAMS |
6027009GB00BP6MXD84 |
| 23/11/22 16:27:01 |
367 |
27.450 |
XAMS |
6026753GB00BP6MXD84 |
| 23/11/22 16:27:10 |
421 |
27.450 |
XAMS |
6028801GB00BP6MXD84 |
| 23/11/22 16:27:10 |
2,000 |
27.450 |
XAMS |
6029569GB00BP6MXD84 |
| 23/11/22 16:27:10 |
438 |
27.450 |
XAMS |
6028545GB00BP6MXD84 |
| 23/11/22 16:27:10 |
1,500 |
27.450 |
XAMS |
6029313GB00BP6MXD84 |
| 23/11/22 16:27:10 |
302 |
27.450 |
XAMS |
6029057GB00BP6MXD84 |
| 23/11/22 16:27:10 |
31 |
27.450 |
XAMS |
6029825GB00BP6MXD84 |
| 23/11/22 16:27:10 |
439 |
27.450 |
XAMS |
6028289GB00BP6MXD84 |
| 23/11/22 16:27:12 |
400 |
27.445 |
XAMS |
6034177GB00BP6MXD84 |
| 23/11/22 16:27:12 |
397 |
27.445 |
XAMS |
6033665GB00BP6MXD84 |
| 23/11/22 16:27:12 |
679 |
27.445 |
XAMS |
6033409GB00BP6MXD84 |
| 23/11/22 16:27:12 |
428 |
27.445 |
XAMS |
6033921GB00BP6MXD84 |
| 23/11/22 16:27:12 |
375 |
27.445 |
XAMS |
6034433GB00BP6MXD84 |
| 23/11/22 16:27:13 |
303 |
27.445 |
XAMS |
6034689GB00BP6MXD84 |
| 23/11/22 16:27:13 |
877 |
27.445 |
XAMS |
6035201GB00BP6MXD84 |
| 23/11/22 16:27:14 |
417 |
27.445 |
XAMS |
6035713GB00BP6MXD84 |
| 23/11/22 16:27:15 |
2 |
27.445 |
XAMS |
6036225GB00BP6MXD84 |
| 23/11/22 16:27:15 |
1 |
27.445 |
XAMS |
6036481GB00BP6MXD84 |
| 23/11/22 16:27:16 |
400 |
27.445 |
XAMS |
6036993GB00BP6MXD84 |
| 23/11/22 16:27:17 |
301 |
27.445 |
XAMS |
6037249GB00BP6MXD84 |
| 23/11/22 16:27:17 |
72 |
27.445 |
XAMS |
6037761GB00BP6MXD84 |
| 23/11/22 16:27:19 |
400 |
27.445 |
XAMS |
6038017GB00BP6MXD84 |
| 23/11/22 16:27:20 |
425 |
27.445 |
XAMS |
6038529GB00BP6MXD84 |
| 23/11/22 16:27:21 |
436 |
27.445 |
XAMS |
6038785GB00BP6MXD84 |
| 23/11/22 16:27:22 |
679 |
27.445 |
XAMS |
6039809GB00BP6MXD84 |
| 23/11/22 16:27:29 |
635 |
27.450 |
XAMS |
6040833GB00BP6MXD84 |
| 23/11/22 16:27:32 |
942 |
27.450 |
XAMS |
6041345GB00BP6MXD84 |
| 23/11/22 16:27:32 |
179 |
27.445 |
XAMS |
6047489GB00BP6MXD84 |
| 23/11/22 16:27:32 |
363 |
27.445 |
XAMS |
6046977GB00BP6MXD84 |
| 23/11/22 16:27:32 |
400 |
27.445 |
XAMS |
6047233GB00BP6MXD84 |
| 23/11/22 16:27:32 |
755 |
27.445 |
XAMS |
6048257GB00BP6MXD84 |
| 23/11/22 16:27:40 |
158 |
27.450 |
XAMS |
6049793GB00BP6MXD84 |
| 23/11/22 16:27:40 |
400 |
27.450 |
XAMS |
6050049GB00BP6MXD84 |
| 23/11/22 16:27:40 |
745 |
27.450 |
XAMS |
6049281GB00BP6MXD84 |
| 23/11/22 16:27:40 |
881 |
27.450 |
XAMS |
6049537GB00BP6MXD84 |
| 23/11/22 16:27:41 |
100 |
27.450 |
XAMS |
6051585GB00BP6MXD84 |
| 23/11/22 16:27:41 |
403 |
27.450 |
XAMS |
6050305GB00BP6MXD84 |
| 23/11/22 16:27:41 |
435 |
27.450 |
XAMS |
6051329GB00BP6MXD84 |
| 23/11/22 16:27:41 |
402 |
27.450 |
XAMS |
6051073GB00BP6MXD84 |
| 23/11/22 16:27:41 |
400 |
27.450 |
XAMS |
6050817GB00BP6MXD84 |
| 23/11/22 16:27:41 |
782 |
27.450 |
XAMS |
6050561GB00BP6MXD84 |
| 23/11/22 16:27:41 |
400 |
27.450 |
XAMS |
6051841GB00BP6MXD84 |
| 23/11/22 16:27:45 |
432 |
27.450 |
XAMS |
6055681GB00BP6MXD84 |
| 23/11/22 16:27:45 |
396 |
27.450 |
XAMS |
6055937GB00BP6MXD84 |
| 23/11/22 16:27:45 |
450 |
27.450 |
XAMS |
6055169GB00BP6MXD84 |
| 23/11/22 16:27:45 |
679 |
27.450 |
XAMS |
6055425GB00BP6MXD84 |
| 23/11/22 16:27:48 |
401 |
27.455 |
XAMS |
6057729GB00BP6MXD84 |
| 23/11/22 16:27:48 |
422 |
27.455 |
XAMS |
6058497GB00BP6MXD84 |
| 23/11/22 16:27:48 |
6,089 |
27.455 |
XAMS |
6057985GB00BP6MXD84 |
| 23/11/22 16:27:48 |
400 |
27.455 |
XAMS |
6057217GB00BP6MXD84 |
| 23/11/22 16:27:48 |
433 |
27.455 |
XAMS |
6058241GB00BP6MXD84 |
| 23/11/22 16:27:48 |
157 |
27.455 |
XAMS |
6057473GB00BP6MXD84 |
| 23/11/22 16:27:48 |
313 |
27.455 |
XAMS |
6056961GB00BP6MXD84 |
| 23/11/22 16:27:48 |
277 |
27.455 |
XAMS |
6056705GB00BP6MXD84 |
| 23/11/22 16:27:48 |
400 |
27.455 |
XAMS |
6059265GB00BP6MXD84 |
| 23/11/22 16:27:48 |
782 |
27.455 |
XAMS |
6059521GB00BP6MXD84 |
| 23/11/22 16:27:54 |
6,089 |
27.460 |
XAMS |
6061569GB00BP6MXD84 |
| 23/11/22 16:27:54 |
398 |
27.460 |
XAMS |
6061825GB00BP6MXD84 |
| 23/11/22 16:27:54 |
78 |
27.460 |
XAMS |
6060289GB00BP6MXD84 |
| 23/11/22 16:27:54 |
302 |
27.460 |
XAMS |
6061057GB00BP6MXD84 |
| 23/11/22 16:27:54 |
394 |
27.460 |
XAMS |
6060545GB00BP6MXD84 |
| 23/11/22 16:27:54 |
1,500 |
27.460 |
XAMS |
6061313GB00BP6MXD84 |
| 23/11/22 16:27:54 |
2,000 |
27.460 |
XAMS |
6062337GB00BP6MXD84 |
| 23/11/22 16:27:54 |
505 |
27.460 |
XAMS |
6060801GB00BP6MXD84 |
| 23/11/22 16:27:54 |
400 |
27.460 |
XAMS |
6062081GB00BP6MXD84 |
| 23/11/22 16:27:54 |
236 |
27.460 |
XAMS |
6062593GB00BP6MXD84 |
| 23/11/22 16:27:58 |
442 |
27.460 |
XAMS |
6063617GB00BP6MXD84 |
| 23/11/22 16:27:58 |
402 |
27.460 |
XAMS |
6063361GB00BP6MXD84 |
| 23/11/22 16:27:59 |
442 |
27.460 |
XAMS |
6064129GB00BP6MXD84 |
| 23/11/22 16:27:59 |
405 |
27.460 |
XAMS |
6063873GB00BP6MXD84 |
| 23/11/22 16:28:02 |
100 |
27.460 |
XAMS |
6064385GB00BP6MXD84 |
| 23/11/22 16:28:07 |
220 |
27.470 |
XAMS |
6070785GB00BP6MXD84 |
| 23/11/22 16:28:07 |
436 |
27.470 |
XAMS |
6071553GB00BP6MXD84 |
| 23/11/22 16:28:07 |
400 |
27.470 |
XAMS |
6071809GB00BP6MXD84 |
| 23/11/22 16:28:07 |
445 |
27.470 |
XAMS |
6071297GB00BP6MXD84 |
| 23/11/22 16:28:07 |
6,041 |
27.470 |
XAMS |
6071041GB00BP6MXD84 |
| 23/11/22 16:28:10 |
422 |
27.470 |
XAMS |
6072321GB00BP6MXD84 |
| 23/11/22 16:28:10 |
452 |
27.470 |
XAMS |
6072577GB00BP6MXD84 |
| 23/11/22 16:28:12 |
384 |
27.470 |
XAMS |
6073089GB00BP6MXD84 |
| 23/11/22 16:28:12 |
453 |
27.470 |
XAMS |
6073345GB00BP6MXD84 |
| 23/11/22 16:28:12 |
419 |
27.470 |
XAMS |
6073857GB00BP6MXD84 |
| 23/11/22 16:28:12 |
890 |
27.470 |
XAMS |
6073601GB00BP6MXD84 |
| 23/11/22 16:28:12 |
530 |
27.470 |
XAMS |
6074881GB00BP6MXD84 |
| 23/11/22 16:28:12 |
400 |
27.470 |
XAMS |
6075137GB00BP6MXD84 |
| 23/11/22 16:28:12 |
453 |
27.470 |
XAMS |
6075393GB00BP6MXD84 |
| 23/11/22 16:28:13 |
160 |
27.475 |
XAMS |
6076673GB00BP6MXD84 |
| 23/11/22 16:28:13 |
455 |
27.475 |
XAMS |
6077697GB00BP6MXD84 |
| 23/11/22 16:28:13 |
451 |
27.475 |
XAMS |
6077441GB00BP6MXD84 |
| 23/11/22 16:28:13 |
6,041 |
27.475 |
XAMS |
6076929GB00BP6MXD84 |
| 23/11/22 16:28:13 |
1,500 |
27.475 |
XAMS |
6077953GB00BP6MXD84 |
| 23/11/22 16:28:13 |
400 |
27.475 |
XAMS |
6077185GB00BP6MXD84 |
| 23/11/22 16:28:28 |
442 |
27.470 |
XAMS |
6084865GB00BP6MXD84 |
| 23/11/22 16:28:13 |
400 |
27.475 |
XAMS |
6078209GB00BP6MXD84 |
| 23/11/22 16:28:14 |
180 |
27.475 |
XAMS |
6078721GB00BP6MXD84 |
| 23/11/22 16:28:14 |
455 |
27.475 |
XAMS |
6079745GB00BP6MXD84 |
| 23/11/22 16:28:14 |
890 |
27.475 |
XAMS |
6080001GB00BP6MXD84 |
| 23/11/22 16:28:14 |
431 |
27.475 |
XAMS |
6079233GB00BP6MXD84 |
| 23/11/22 16:28:14 |
400 |
27.475 |
XAMS |
6078977GB00BP6MXD84 |
| 23/11/22 16:28:14 |
454 |
27.475 |
XAMS |
6079489GB00BP6MXD84 |
| 23/11/22 16:28:15 |
400 |
27.475 |
XAMS |
6080257GB00BP6MXD84 |
| 23/11/22 16:28:15 |
400 |
27.475 |
XAMS |
6080513GB00BP6MXD84 |
| 23/11/22 16:28:16 |
432 |
27.475 |
XAMS |
6080769GB00BP6MXD84 |
| 23/11/22 16:28:16 |
446 |
27.475 |
XAMS |
6081537GB00BP6MXD84 |
| 23/11/22 16:28:16 |
400 |
27.475 |
XAMS |
6081025GB00BP6MXD84 |
| 23/11/22 16:28:16 |
450 |
27.475 |
XAMS |
6081281GB00BP6MXD84 |
| 23/11/22 16:28:16 |
100 |
27.475 |
XAMS |
6081793GB00BP6MXD84 |
| 23/11/22 16:28:18 |
431 |
27.475 |
XAMS |
6082049GB00BP6MXD84 |
| 23/11/22 16:28:19 |
398 |
27.475 |
XAMS |
6082305GB00BP6MXD84 |
| 23/11/22 16:28:20 |
435 |
27.475 |
XAMS |
6082561GB00BP6MXD84 |
| 23/11/22 16:28:21 |
451 |
27.475 |
XAMS |
6083073GB00BP6MXD84 |
| 23/11/22 16:28:21 |
480 |
27.475 |
XAMS |
6082817GB00BP6MXD84 |
| 23/11/22 16:28:22 |
420 |
27.475 |
XAMS |
6083329GB00BP6MXD84 |
| 23/11/22 16:28:23 |
398 |
27.475 |
XAMS |
6083585GB00BP6MXD84 |
| 23/11/22 16:28:28 |
1,135 |
27.470 |
XAMS |
6085889GB00BP6MXD84 |
| 23/11/22 16:28:24 |
3 |
27.475 |
XAMS |
6084097GB00BP6MXD84 |
| 23/11/22 16:28:25 |
788 |
27.475 |
XAMS |
6084353GB00BP6MXD84 |
| 23/11/22 16:28:28 |
207 |
27.475 |
XAMS |
6084609GB00BP6MXD84 |
| 23/11/22 16:28:32 |
59 |
27.475 |
XAMS |
6086913GB00BP6MXD84 |
| 23/11/22 16:28:32 |
470 |
27.475 |
XAMS |
6087169GB00BP6MXD84 |
| 23/11/22 16:28:33 |
712 |
27.480 |
XAMS |
6089217GB00BP6MXD84 |
| 23/11/22 16:28:33 |
5,341 |
27.480 |
XAMS |
6089729GB00BP6MXD84 |
| 23/11/22 16:28:33 |
500 |
27.480 |
XAMS |
6089473GB00BP6MXD84 |
| 23/11/22 16:28:46 |
1,851 |
27.485 |
XAMS |
6091265GB00BP6MXD84 |
| 23/11/22 16:28:46 |
1,851 |
27.485 |
XAMS |
6092033GB00BP6MXD84 |
| 23/11/22 16:28:46 |
434 |
27.485 |
XAMS |
6093313GB00BP6MXD84 |
| 23/11/22 16:28:46 |
448 |
27.485 |
XAMS |
6093569GB00BP6MXD84 |
| 23/11/22 16:28:46 |
131 |
27.485 |
XAMS |
6093825GB00BP6MXD84 |
| 23/11/22 16:28:47 |
400 |
27.485 |
XAMS |
6094337GB00BP6MXD84 |
| 23/11/22 16:28:47 |
309 |
27.485 |
XAMS |
6094081GB00BP6MXD84 |
| 23/11/22 16:28:47 |
131 |
27.485 |
XAMS |
6095105GB00BP6MXD84 |
| 23/11/22 16:28:47 |
3,111 |
27.485 |
XAMS |
6094593GB00BP6MXD84 |
| 23/11/22 16:28:47 |
447 |
27.485 |
XAMS |
6094849GB00BP6MXD84 |
| 23/11/22 16:28:47 |
100 |
27.485 |
XAMS |
6095361GB00BP6MXD84 |
| 23/11/22 16:28:47 |
447 |
27.485 |
XAMS |
6095873GB00BP6MXD84 |
| 23/11/22 16:28:47 |
890 |
27.485 |
XAMS |
6095617GB00BP6MXD84 |
| 23/11/22 16:28:47 |
439 |
27.485 |
XAMS |
6096129GB00BP6MXD84 |
| 23/11/22 16:28:50 |
411 |
27.485 |
XAMS |
6096641GB00BP6MXD84 |
| 23/11/22 16:28:52 |
434 |
27.485 |
XAMS |
6096897GB00BP6MXD84 |
| 23/11/22 16:28:54 |
400 |
27.485 |
XAMS |
6097153GB00BP6MXD84 |
| 23/11/22 16:28:55 |
421 |
27.485 |
XAMS |
6097665GB00BP6MXD84 |
| 23/11/22 16:28:58 |
419 |
27.490 |
XAMS |
6100225GB00BP6MXD84 |
| 23/11/22 16:28:59 |
2 |
27.490 |
XAMS |
6100481GB00BP6MXD84 |
| 23/11/22 16:29:01 |
450 |
27.495 |
XAMS |
6101505GB00BP6MXD84 |
| 23/11/22 16:29:01 |
454 |
27.495 |
XAMS |
6101761GB00BP6MXD84 |
| 23/11/22 16:29:01 |
263 |
27.495 |
XAMS |
6101249GB00BP6MXD84 |
| 23/11/22 16:29:02 |
100 |
27.500 |
XAMS |
6105345GB00BP6MXD84 |
| 23/11/22 16:29:02 |
5,858 |
27.500 |
XAMS |
6105857GB00BP6MXD84 |
| 23/11/22 16:29:02 |
150 |
27.500 |
XAMS |
6104321GB00BP6MXD84 |
| 23/11/22 16:29:02 |
18,391 |
27.500 |
XAMS |
6103809GB00BP6MXD84 |
| 23/11/22 16:29:02 |
500 |
27.500 |
XAMS |
6104577GB00BP6MXD84 |
| 23/11/22 16:29:02 |
2,500 |
27.500 |
XAMS |
6104065GB00BP6MXD84 |
| 23/11/22 16:29:02 |
2,400 |
27.500 |
XAMS |
6104833GB00BP6MXD84 |
| 23/11/22 16:29:02 |
1,000 |
27.500 |
XAMS |
6105089GB00BP6MXD84 |
| 23/11/22 16:29:02 |
200 |
27.500 |
XAMS |
6105601GB00BP6MXD84 |
| 23/11/22 16:29:03 |
485 |
27.500 |
XAMS |
6109185GB00BP6MXD84 |
| 23/11/22 16:29:03 |
759 |
27.500 |
XAMS |
6109441GB00BP6MXD84 |
| 23/11/22 16:29:03 |
709 |
27.500 |
XAMS |
6109697GB00BP6MXD84 |
| 23/11/22 16:29:04 |
49 |
27.500 |
XAMS |
6109953GB00BP6MXD84 |
| 23/11/22 16:29:11 |
662 |
27.500 |
XAMS |
6112001GB00BP6MXD84 |
| 23/11/22 16:29:11 |
500 |
27.500 |
XAMS |
6111745GB00BP6MXD84 |
| 23/11/22 16:29:11 |
400 |
27.505 |
XAMS |
6111489GB00BP6MXD84 |
| 23/11/22 16:29:12 |
436 |
27.505 |
XAMS |
6112769GB00BP6MXD84 |
| 23/11/22 16:29:12 |
440 |
27.500 |
XAMS |
6112513GB00BP6MXD84 |
| 23/11/22 16:29:12 |
850 |
27.500 |
XAMS |
6112257GB00BP6MXD84 |
| 23/11/22 16:29:12 |
466 |
27.505 |
XAMS |
6113025GB00BP6MXD84 |
| 23/11/22 16:29:12 |
492 |
27.505 |
XAMS |
6113281GB00BP6MXD84 |
| 23/11/22 16:29:12 |
72 |
27.500 |
XAMS |
6113537GB00BP6MXD84 |
| 23/11/22 16:29:12 |
1,017 |
27.500 |
XAMS |
6113793GB00BP6MXD84 |
| 23/11/22 16:29:12 |
400 |
27.500 |
XAMS |
6115585GB00BP6MXD84 |
| 23/11/22 16:29:12 |
1,501 |
27.500 |
XAMS |
6115841GB00BP6MXD84 |
| 23/11/22 16:29:14 |
125 |
27.495 |
XAMS |
6119681GB00BP6MXD84 |
| 23/11/22 16:29:14 |
500 |
27.495 |
XAMS |
6118145GB00BP6MXD84 |
| 23/11/22 16:29:13 |
100 |
27.495 |
XAMS |
6117889GB00BP6MXD84 |
| 23/11/22 16:29:25 |
728 |
27.510 |
XAMS |
6123521GB00BP6MXD84 |
| 23/11/22 16:29:25 |
2,353 |
27.510 |
XAMS |
6123777GB00BP6MXD84 |
| 23/11/22 16:29:27 |
400 |
27.510 |
XAMS |
6124033GB00BP6MXD84 |
| 23/11/22 16:29:27 |
417 |
27.510 |
XAMS |
6124289GB00BP6MXD84 |
| 23/11/22 16:29:30 |
454 |
27.515 |
XAMS |
6127105GB00BP6MXD84 |
| 23/11/22 16:29:30 |
448 |
27.515 |
XAMS |
6126593GB00BP6MXD84 |
| 23/11/22 16:29:30 |
400 |
27.515 |
XAMS |
6126849GB00BP6MXD84 |
| 23/11/22 16:29:30 |
1,100 |
27.515 |
XAMS |
6126337GB00BP6MXD84 |
| 23/11/22 16:29:30 |
870 |
27.515 |
XAMS |
6127361GB00BP6MXD84 |
| 23/11/22 16:29:31 |
400 |
27.515 |
XAMS |
6128129GB00BP6MXD84 |
| 23/11/22 16:29:31 |
451 |
27.515 |
XAMS |
6128641GB00BP6MXD84 |
| 23/11/22 16:29:31 |
446 |
27.515 |
XAMS |
6128385GB00BP6MXD84 |
| 23/11/22 16:29:31 |
351 |
27.515 |
XAMS |
6128897GB00BP6MXD84 |
| 23/11/22 16:29:31 |
400 |
27.515 |
XAMS |
6129409GB00BP6MXD84 |
| 23/11/22 16:29:31 |
449 |
27.515 |
XAMS |
6129153GB00BP6MXD84 |
| 23/11/22 16:29:33 |
425 |
27.515 |
XAMS |
6129665GB00BP6MXD84 |
| 23/11/22 16:29:34 |
448 |
27.515 |
XAMS |
6130177GB00BP6MXD84 |
| 23/11/22 16:29:34 |
456 |
27.515 |
XAMS |
6130433GB00BP6MXD84 |
| 23/11/22 16:29:34 |
436 |
27.515 |
XAMS |
6129921GB00BP6MXD84 |
| 23/11/22 16:29:35 |
426 |
27.515 |
XAMS |
6130689GB00BP6MXD84 |
| 23/11/22 16:29:35 |
430 |
27.515 |
XAMS |
6130945GB00BP6MXD84 |
| 23/11/22 16:29:35 |
449 |
27.515 |
XAMS |
6131201GB00BP6MXD84 |
| 23/11/22 16:29:36 |
870 |
27.515 |
XAMS |
6131713GB00BP6MXD84 |
| 23/11/22 16:29:36 |
449 |
27.515 |
XAMS |
6131969GB00BP6MXD84 |
| 23/11/22 16:29:36 |
459 |
27.515 |
XAMS |
6132225GB00BP6MXD84 |
| 23/11/22 16:29:36 |
417 |
27.515 |
XAMS |
6131457GB00BP6MXD84 |
| 23/11/22 16:29:36 |
100 |
27.515 |
XAMS |
6132481GB00BP6MXD84 |
| 23/11/22 16:29:37 |
100 |
27.515 |
XAMS |
6132737GB00BP6MXD84 |
| 23/11/22 16:29:37 |
414 |
27.515 |
XAMS |
6132993GB00BP6MXD84 |
| 23/11/22 16:29:37 |
870 |
27.515 |
XAMS |
6133249GB00BP6MXD84 |
| 23/11/22 16:29:38 |
581 |
27.515 |
XAMS |
6133505GB00BP6MXD84 |
| 23/11/22 16:29:38 |
870 |
27.515 |
XAMS |
6133761GB00BP6MXD84 |
| 23/11/22 16:29:40 |
100 |
27.515 |
XAMS |
6134017GB00BP6MXD84 |
| 23/11/22 16:29:43 |
100 |
27.515 |
XAMS |
6134273GB00BP6MXD84 |
| 23/11/22 16:29:52 |
331 |
27.520 |
XAMS |
6135041GB00BP6MXD84 |
| 23/11/22 16:29:52 |
500 |
27.520 |
XAMS |
6135809GB00BP6MXD84 |
| 23/11/22 16:29:52 |
200 |
27.520 |
XAMS |
6135297GB00BP6MXD84 |
| 23/11/22 16:29:52 |
500 |
27.520 |
XAMS |
6135553GB00BP6MXD84 |
| 23/11/22 16:29:52 |
444 |
27.520 |
XAMS |
6136065GB00BP6MXD84 |
| 23/11/22 16:29:52 |
100 |
27.520 |
XAMS |
6136321GB00BP6MXD84 |