Transaction in Own Shares
November 24, 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 24 November 2022 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 24/11/2022 |
528,925 |
£ 23.6450 |
£ 23.3550 |
£ 23.4783 |
LSE |
GBP |
| 24/11/2022 |
- |
- |
- |
- |
Chi-X (CXE) |
GBP |
| 24/11/2022 |
- |
- |
- |
- |
BATS (BXE) |
GBP |
| 24/11/2022 |
1,022,473 |
€ 27.4500 |
€ 27.1850 |
€ 27.3308 |
XAMS |
EUR |
| 24/11/2022 |
- |
- |
- |
- |
CBOE DXE |
EUR |
| 24/11/2022 |
- |
- |
- |
- |
TQEX |
EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.
In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
| Transaction date |
Volume |
Price |
Trading Venue |
Transaction Reference |
| and time |
|
(GBp / EUR) |
|
Number |
| 24/11/22 09:07:37 |
776 |
2,348.000 |
XLON |
661245187334509 |
| 24/11/22 09:08:56 |
369 |
2,350.000 |
XLON |
661245187334643 |
| 24/11/22 09:08:58 |
494 |
2,350.000 |
XLON |
661245187334651 |
| 24/11/22 09:08:59 |
785 |
2,350.000 |
XLON |
661245187334656 |
| 24/11/22 09:08:59 |
412 |
2,350.000 |
XLON |
661245187334660 |
| 24/11/22 09:09:03 |
845 |
2,350.000 |
XLON |
661245187334666 |
| 24/11/22 09:09:37 |
371 |
2,350.500 |
XLON |
661245187334743 |
| 24/11/22 09:09:44 |
979 |
2,350.000 |
XLON |
661245187334814 |
| 24/11/22 09:09:44 |
495 |
2,350.000 |
XLON |
661245187334813 |
| 24/11/22 09:10:55 |
371 |
2,354.000 |
XLON |
661245187334994 |
| 24/11/22 09:11:04 |
384 |
2,354.000 |
XLON |
661245187334999 |
| 24/11/22 09:11:12 |
392 |
2,354.000 |
XLON |
661245187335023 |
| 24/11/22 09:11:16 |
983 |
2,354.000 |
XLON |
661245187335038 |
| 24/11/22 09:12:06 |
376 |
2,353.500 |
XLON |
661245187335188 |
| 24/11/22 09:12:06 |
78 |
2,353.500 |
XLON |
661245187335189 |
| 24/11/22 09:12:15 |
1,302 |
2,353.500 |
XLON |
661245187335206 |
| 24/11/22 09:12:15 |
249 |
2,353.500 |
XLON |
661245187335205 |
| 24/11/22 09:12:30 |
177 |
2,353.500 |
XLON |
661245187335258 |
| 24/11/22 09:12:57 |
592 |
2,354.500 |
XLON |
661245187335322 |
| 24/11/22 09:13:13 |
635 |
2,354.000 |
XLON |
661245187335355 |
| 24/11/22 09:13:29 |
713 |
2,354.000 |
XLON |
661245187335374 |
| 24/11/22 09:13:38 |
11 |
2,353.500 |
XLON |
661245187335379 |
| 24/11/22 09:14:31 |
993 |
2,354.000 |
XLON |
661245187335429 |
| 24/11/22 09:14:11 |
58 |
2,354.000 |
XLON |
661245187335420 |
| 24/11/22 09:14:08 |
115 |
2,354.000 |
XLON |
661245187335418 |
| 24/11/22 09:14:31 |
455 |
2,354.000 |
XLON |
661245187335431 |
| 24/11/22 09:14:31 |
479 |
2,354.000 |
XLON |
661245187335432 |
| 24/11/22 09:15:14 |
900 |
2,354.000 |
XLON |
661245187335510 |
| 24/11/22 09:15:14 |
35 |
2,354.000 |
XLON |
661245187335511 |
| 24/11/22 09:15:14 |
507 |
2,354.000 |
XLON |
661245187335513 |
| 24/11/22 09:16:04 |
29 |
2,356.500 |
XLON |
661245187335617 |
| 24/11/22 09:16:08 |
29 |
2,356.500 |
XLON |
661245187335622 |
| 24/11/22 09:16:08 |
87 |
2,356.500 |
XLON |
661245187335623 |
| 24/11/22 09:16:14 |
29 |
2,357.000 |
XLON |
661245187335630 |
| 24/11/22 09:16:33 |
797 |
2,358.000 |
XLON |
661245187335661 |
| 24/11/22 09:16:33 |
142 |
2,358.000 |
XLON |
661245187335662 |
| 24/11/22 09:16:40 |
67 |
2,358.000 |
XLON |
661245187335675 |
| 24/11/22 09:16:40 |
313 |
2,358.000 |
XLON |
661245187335674 |
| 24/11/22 09:16:47 |
390 |
2,356.500 |
XLON |
661245187335682 |
| 24/11/22 09:17:11 |
10 |
2,356.500 |
XLON |
661245187335704 |
| 24/11/22 09:17:11 |
693 |
2,356.500 |
XLON |
661245187335705 |
| 24/11/22 09:17:11 |
969 |
2,356.500 |
XLON |
661245187335706 |
| 24/11/22 09:17:11 |
811 |
2,356.500 |
XLON |
661245187335707 |
| 24/11/22 09:18:08 |
59 |
2,359.000 |
XLON |
661245187335745 |
| 24/11/22 09:18:08 |
722 |
2,359.000 |
XLON |
661245187335744 |
| 24/11/22 09:18:27 |
10 |
2,359.000 |
XLON |
661245187335771 |
| 24/11/22 09:18:31 |
343 |
2,359.000 |
XLON |
661245187335778 |
| 24/11/22 09:18:31 |
133 |
2,359.500 |
XLON |
661245187335780 |
| 24/11/22 09:18:31 |
605 |
2,359.500 |
XLON |
661245187335779 |
| 24/11/22 09:19:10 |
153 |
2,361.000 |
XLON |
661245187335830 |
| 24/11/22 09:19:10 |
593 |
2,361.000 |
XLON |
661245187335829 |
| 24/11/22 09:19:10 |
109 |
2,361.000 |
XLON |
661245187335828 |
| 24/11/22 09:19:35 |
1,644 |
2,360.500 |
XLON |
661245187335850 |
| 24/11/22 09:19:33 |
324 |
2,361.000 |
XLON |
661245187335849 |
| 24/11/22 09:19:43 |
581 |
2,360.500 |
XLON |
661245187335860 |
| 24/11/22 09:19:55 |
183 |
2,360.500 |
XLON |
661245187335871 |
| 24/11/22 09:19:59 |
260 |
2,360.500 |
XLON |
661245187335879 |
| 24/11/22 09:20:10 |
323 |
2,360.500 |
XLON |
661245187335925 |
| 24/11/22 09:20:10 |
215 |
2,360.500 |
XLON |
661245187335926 |
| 24/11/22 09:20:23 |
141 |
2,360.000 |
XLON |
661245187335951 |
| 24/11/22 09:21:05 |
1,369 |
2,359.500 |
XLON |
661245187335990 |
| 24/11/22 09:21:13 |
169 |
2,359.000 |
XLON |
661245187335996 |
| 24/11/22 09:21:13 |
613 |
2,359.000 |
XLON |
661245187335997 |
| 24/11/22 09:21:29 |
432 |
2,358.000 |
XLON |
661245187336024 |
| 24/11/22 09:21:46 |
73 |
2,357.500 |
XLON |
661245187336040 |
| 24/11/22 09:21:46 |
601 |
2,357.500 |
XLON |
661245187336039 |
| 24/11/22 09:22:30 |
973 |
2,357.000 |
XLON |
661245187336084 |
| 24/11/22 09:22:30 |
460 |
2,357.000 |
XLON |
661245187336083 |
| 24/11/22 09:23:07 |
830 |
2,357.000 |
XLON |
661245187336114 |
| 24/11/22 09:23:56 |
77 |
2,358.500 |
XLON |
661245187336235 |
| 24/11/22 09:24:01 |
428 |
2,358.500 |
XLON |
661245187336239 |
| 24/11/22 09:24:04 |
1,830 |
2,358.000 |
XLON |
661245187336253 |
| 24/11/22 09:24:02 |
341 |
2,358.500 |
XLON |
661245187336251 |
| 24/11/22 09:24:02 |
36 |
2,358.500 |
XLON |
661245187336252 |
| 24/11/22 09:24:43 |
531 |
2,359.000 |
XLON |
661245187336278 |
| 24/11/22 09:24:43 |
573 |
2,359.000 |
XLON |
661245187336279 |
| 24/11/22 09:25:02 |
649 |
2,359.000 |
XLON |
661245187336299 |
| 24/11/22 09:25:58 |
1,129 |
2,360.000 |
XLON |
661245187336342 |
| 24/11/22 09:27:53 |
500 |
2,357.500 |
XLON |
661245187336440 |
| 24/11/22 09:27:53 |
189 |
2,357.500 |
XLON |
661245187336441 |
| 24/11/22 09:28:09 |
1,146 |
2,358.500 |
XLON |
661245187336470 |
| 24/11/22 09:28:33 |
430 |
2,358.000 |
XLON |
661245187336481 |
| 24/11/22 09:29:04 |
744 |
2,358.000 |
XLON |
661245187336499 |
| 24/11/22 09:29:22 |
792 |
2,357.500 |
XLON |
661245187336510 |
| 24/11/22 09:29:52 |
690 |
2,356.500 |
XLON |
661245187336573 |
| 24/11/22 09:30:00 |
38 |
2,356.500 |
XLON |
661245187336619 |
| 24/11/22 09:30:00 |
630 |
2,356.500 |
XLON |
661245187336620 |
| 24/11/22 09:31:07 |
791 |
2,357.000 |
XLON |
661245187336710 |
| 24/11/22 09:31:30 |
397 |
2,357.500 |
XLON |
661245187336740 |
| 24/11/22 09:31:48 |
188 |
2,358.000 |
XLON |
661245187336754 |
| 24/11/22 09:31:48 |
290 |
2,358.000 |
XLON |
661245187336753 |
| 24/11/22 09:34:39 |
1,317 |
2,361.000 |
XLON |
661245187336938 |
| 24/11/22 09:35:53 |
1,071 |
2,360.000 |
XLON |
661245187337045 |
| 24/11/22 09:36:25 |
680 |
2,360.500 |
XLON |
661245187337108 |
| 24/11/22 09:36:25 |
70 |
2,360.500 |
XLON |
661245187337107 |
| 24/11/22 09:36:30 |
622 |
2,360.500 |
XLON |
661245187337139 |
| 24/11/22 09:36:34 |
472 |
2,360.500 |
XLON |
661245187337153 |
| 24/11/22 09:40:00 |
23 |
2,361.000 |
XLON |
661245187337366 |
| 24/11/22 09:40:48 |
603 |
2,362.000 |
XLON |
661245187337397 |
| 24/11/22 09:41:12 |
352 |
2,362.500 |
XLON |
661245187337419 |
| 24/11/22 09:41:12 |
235 |
2,362.500 |
XLON |
661245187337420 |
| 24/11/22 09:41:12 |
1,248 |
2,362.500 |
XLON |
661245187337421 |
| 24/11/22 09:41:49 |
230 |
2,362.500 |
XLON |
661245187337453 |
| 24/11/22 09:41:49 |
352 |
2,362.500 |
XLON |
661245187337452 |
| 24/11/22 09:41:49 |
771 |
2,362.500 |
XLON |
661245187337450 |
| 24/11/22 09:41:49 |
341 |
2,362.500 |
XLON |
661245187337451 |
| 24/11/22 09:42:00 |
642 |
2,362.500 |
XLON |
661245187337461 |
| 24/11/22 09:42:34 |
1,374 |
2,361.000 |
XLON |
661245187337500 |
| 24/11/22 09:44:18 |
604 |
2,361.500 |
XLON |
661245187337610 |
| 24/11/22 09:44:58 |
713 |
2,363.000 |
XLON |
661245187337690 |
| 24/11/22 09:46:10 |
419 |
2,364.500 |
XLON |
661245187337854 |
| 24/11/22 09:47:26 |
796 |
2,364.000 |
XLON |
661245187337888 |
| 24/11/22 09:51:16 |
22 |
2,363.500 |
XLON |
661245187338086 |
| 24/11/22 09:51:16 |
445 |
2,363.500 |
XLON |
661245187338087 |
| 24/11/22 09:51:40 |
324 |
2,363.500 |
XLON |
661245187338153 |
| 24/11/22 09:51:36 |
185 |
2,363.500 |
XLON |
661245187338152 |
| 24/11/22 09:51:52 |
1,336 |
2,362.500 |
XLON |
661245187338164 |
| 24/11/22 09:52:05 |
400 |
2,361.500 |
XLON |
661245187338173 |
| 24/11/22 09:52:25 |
461 |
2,361.000 |
XLON |
661245187338186 |
| 24/11/22 09:53:07 |
518 |
2,360.500 |
XLON |
661245187338278 |
| 24/11/22 09:53:07 |
831 |
2,360.500 |
XLON |
661245187338279 |
| 24/11/22 09:53:07 |
88 |
2,360.500 |
XLON |
661245187338281 |
| 24/11/22 09:53:07 |
774 |
2,360.500 |
XLON |
661245187338280 |
| 24/11/22 09:53:52 |
237 |
2,360.000 |
XLON |
661245187338334 |
| 24/11/22 09:53:52 |
350 |
2,360.000 |
XLON |
661245187338333 |
| 24/11/22 09:54:51 |
932 |
2,360.500 |
XLON |
661245187338439 |
| 24/11/22 09:54:51 |
430 |
2,360.500 |
XLON |
661245187338440 |
| 24/11/22 09:54:51 |
138 |
2,360.500 |
XLON |
661245187338441 |
| 24/11/22 09:55:42 |
833 |
2,360.500 |
XLON |
661245187338510 |
| 24/11/22 09:55:42 |
901 |
2,360.500 |
XLON |
661245187338509 |
| 24/11/22 09:55:50 |
110 |
2,360.000 |
XLON |
661245187338520 |
| 24/11/22 09:56:24 |
887 |
2,360.000 |
XLON |
661245187338599 |
| 24/11/22 09:56:39 |
653 |
2,360.000 |
XLON |
661245187338623 |
| 24/11/22 09:57:32 |
440 |
2,359.500 |
XLON |
661245187338664 |
| 24/11/22 09:57:32 |
203 |
2,359.500 |
XLON |
661245187338665 |
| 24/11/22 09:57:45 |
533 |
2,358.500 |
XLON |
661245187338670 |
| 24/11/22 09:58:22 |
206 |
2,358.000 |
XLON |
661245187338691 |
| 24/11/22 09:58:22 |
882 |
2,358.000 |
XLON |
661245187338688 |
| 24/11/22 09:58:22 |
640 |
2,358.000 |
XLON |
661245187338689 |
| 24/11/22 09:58:22 |
29 |
2,358.000 |
XLON |
661245187338690 |
| 24/11/22 09:58:44 |
631 |
2,358.000 |
XLON |
661245187338719 |
| 24/11/22 09:59:19 |
372 |
2,358.000 |
XLON |
661245187338751 |
| 24/11/22 09:59:54 |
345 |
2,357.500 |
XLON |
661245187338763 |
| 24/11/22 10:00:03 |
795 |
2,357.500 |
XLON |
661245187338765 |
| 24/11/22 10:00:42 |
1,428 |
2,357.500 |
XLON |
661245187338849 |
| 24/11/22 10:00:58 |
765 |
2,357.000 |
XLON |
661245187338884 |
| 24/11/22 10:00:50 |
427 |
2,357.500 |
XLON |
661245187338866 |
| 24/11/22 10:00:50 |
356 |
2,357.500 |
XLON |
661245187338867 |
| 24/11/22 10:00:58 |
136 |
2,357.000 |
XLON |
661245187338889 |
| 24/11/22 10:00:58 |
440 |
2,357.000 |
XLON |
661245187338887 |
| 24/11/22 10:00:58 |
427 |
2,357.000 |
XLON |
661245187338888 |
| 24/11/22 10:00:58 |
10 |
2,356.500 |
XLON |
661245187338892 |
| 24/11/22 10:00:58 |
430 |
2,356.500 |
XLON |
661245187338891 |
| 24/11/22 10:01:02 |
406 |
2,356.500 |
XLON |
661245187338898 |
| 24/11/22 10:01:02 |
20 |
2,356.500 |
XLON |
661245187338897 |
| 24/11/22 10:01:11 |
504 |
2,356.000 |
XLON |
661245187338919 |
| 24/11/22 10:01:37 |
245 |
2,355.500 |
XLON |
661245187338958 |
| 24/11/22 10:01:37 |
450 |
2,355.500 |
XLON |
661245187338957 |
| 24/11/22 10:01:51 |
953 |
2,355.500 |
XLON |
661245187338983 |
| 24/11/22 10:01:51 |
366 |
2,355.500 |
XLON |
661245187338982 |
| 24/11/22 10:02:01 |
693 |
2,355.500 |
XLON |
661245187339037 |
| 24/11/22 10:02:28 |
814 |
2,354.500 |
XLON |
661245187339136 |
| 24/11/22 10:02:50 |
1,777 |
2,355.500 |
XLON |
661245187339188 |
| 24/11/22 10:02:50 |
127 |
2,356.000 |
XLON |
661245187339185 |
| 24/11/22 10:02:50 |
332 |
2,356.000 |
XLON |
661245187339186 |
| 24/11/22 10:02:50 |
106 |
2,355.500 |
XLON |
661245187339191 |
| 24/11/22 10:02:50 |
427 |
2,355.500 |
XLON |
661245187339190 |
| 24/11/22 10:04:09 |
773 |
2,357.000 |
XLON |
661245187339252 |
| 24/11/22 10:05:28 |
1,408 |
2,358.000 |
XLON |
661245187339358 |
| 24/11/22 10:05:54 |
245 |
2,357.500 |
XLON |
661245187339404 |
| 24/11/22 10:05:54 |
291 |
2,357.500 |
XLON |
661245187339403 |
| 24/11/22 10:08:51 |
390 |
2,358.000 |
XLON |
661245187339598 |
| 24/11/22 10:10:11 |
1,058 |
2,359.000 |
XLON |
661245187339673 |
| 24/11/22 10:11:52 |
12 |
2,358.000 |
XLON |
661245187339791 |
| 24/11/22 10:11:52 |
500 |
2,358.000 |
XLON |
661245187339792 |
| 24/11/22 10:11:54 |
196 |
2,358.000 |
XLON |
661245187339803 |
| 24/11/22 10:14:45 |
575 |
2,362.000 |
XLON |
661245187340075 |
| 24/11/22 10:14:45 |
1,046 |
2,362.000 |
XLON |
661245187340076 |
| 24/11/22 10:14:48 |
530 |
2,362.000 |
XLON |
661245187340078 |
| 24/11/22 10:15:37 |
405 |
2,361.000 |
XLON |
661245187340145 |
| 24/11/22 10:15:37 |
1,400 |
2,361.000 |
XLON |
661245187340144 |
| 24/11/22 10:15:37 |
286 |
2,361.000 |
XLON |
661245187340147 |
| 24/11/22 10:15:37 |
440 |
2,361.000 |
XLON |
661245187340146 |
| 24/11/22 10:17:17 |
591 |
2,362.500 |
XLON |
661245187340278 |
| 24/11/22 10:17:17 |
61 |
2,362.500 |
XLON |
661245187340280 |
| 24/11/22 10:17:17 |
430 |
2,362.500 |
XLON |
661245187340279 |
| 24/11/22 10:18:12 |
295 |
2,362.500 |
XLON |
661245187340328 |
| 24/11/22 10:18:12 |
250 |
2,362.500 |
XLON |
661245187340329 |
| 24/11/22 10:20:28 |
255 |
2,363.000 |
XLON |
661245187340521 |
| 24/11/22 10:20:28 |
879 |
2,363.000 |
XLON |
661245187340520 |
| 24/11/22 10:21:45 |
382 |
2,361.500 |
XLON |
661245187340602 |
| 24/11/22 10:22:04 |
564 |
2,361.000 |
XLON |
661245187340647 |
| 24/11/22 10:22:08 |
416 |
2,361.000 |
XLON |
661245187340670 |
| 24/11/22 10:22:59 |
440 |
2,362.000 |
XLON |
661245187340760 |
| 24/11/22 10:23:40 |
503 |
2,363.000 |
XLON |
661245187340848 |
| 24/11/22 10:23:57 |
375 |
2,362.500 |
XLON |
661245187340910 |
| 24/11/22 10:23:57 |
125 |
2,362.500 |
XLON |
661245187340911 |
| 24/11/22 10:25:19 |
1,368 |
2,363.000 |
XLON |
661245187341018 |
| 24/11/22 10:25:09 |
386 |
2,363.000 |
XLON |
661245187341015 |
| 24/11/22 10:25:19 |
426 |
2,363.000 |
XLON |
661245187341019 |
| 24/11/22 10:26:03 |
136 |
2,361.500 |
XLON |
661245187341059 |
| 24/11/22 10:26:03 |
23 |
2,361.500 |
XLON |
661245187341060 |
| 24/11/22 10:26:03 |
370 |
2,361.500 |
XLON |
661245187341058 |
| 24/11/22 10:26:42 |
1,736 |
2,361.000 |
XLON |
661245187341092 |
| 24/11/22 10:26:42 |
132 |
2,361.000 |
XLON |
661245187341094 |
| 24/11/22 10:26:42 |
277 |
2,361.000 |
XLON |
661245187341095 |
| 24/11/22 10:27:26 |
189 |
2,361.000 |
XLON |
661245187341142 |
| 24/11/22 10:27:26 |
440 |
2,361.000 |
XLON |
661245187341140 |
| 24/11/22 10:27:26 |
839 |
2,361.000 |
XLON |
661245187341138 |
| 24/11/22 10:27:26 |
427 |
2,361.000 |
XLON |
661245187341141 |
| 24/11/22 10:27:26 |
242 |
2,361.000 |
XLON |
661245187341139 |
| 24/11/22 10:27:27 |
90 |
2,361.000 |
XLON |
661245187341145 |
| 24/11/22 10:27:27 |
266 |
2,361.000 |
XLON |
661245187341143 |
| 24/11/22 10:27:27 |
178 |
2,361.000 |
XLON |
661245187341144 |
| 24/11/22 10:27:43 |
437 |
2,361.500 |
XLON |
661245187341175 |
| 24/11/22 10:28:18 |
1,251 |
2,360.000 |
XLON |
661245187341196 |
| 24/11/22 10:28:18 |
357 |
2,360.000 |
XLON |
661245187341197 |
| 24/11/22 10:28:28 |
50 |
2,360.500 |
XLON |
661245187341201 |
| 24/11/22 10:28:28 |
708 |
2,360.500 |
XLON |
661245187341202 |
| 24/11/22 10:28:29 |
406 |
2,360.000 |
XLON |
661245187341207 |
| 24/11/22 10:28:29 |
97 |
2,360.000 |
XLON |
661245187341208 |
| 24/11/22 10:28:49 |
277 |
2,361.000 |
XLON |
661245187341244 |
| 24/11/22 10:28:49 |
254 |
2,361.000 |
XLON |
661245187341243 |
| 24/11/22 10:29:17 |
576 |
2,361.000 |
XLON |
661245187341347 |
| 24/11/22 10:29:27 |
446 |
2,361.000 |
XLON |
661245187341367 |
| 24/11/22 10:29:51 |
383 |
2,360.500 |
XLON |
661245187341435 |
| 24/11/22 10:30:08 |
642 |
2,360.000 |
XLON |
661245187341484 |
| 24/11/22 10:30:21 |
1,004 |
2,358.000 |
XLON |
661245187341522 |
| 24/11/22 10:30:22 |
438 |
2,358.000 |
XLON |
661245187341549 |
| 24/11/22 10:30:22 |
276 |
2,358.000 |
XLON |
661245187341550 |
| 24/11/22 10:30:33 |
284 |
2,357.500 |
XLON |
661245187341565 |
| 24/11/22 10:30:33 |
157 |
2,357.500 |
XLON |
661245187341566 |
| 24/11/22 10:30:50 |
784 |
2,358.000 |
XLON |
661245187341602 |
| 24/11/22 10:30:49 |
879 |
2,358.000 |
XLON |
661245187341598 |
| 24/11/22 10:30:50 |
440 |
2,358.000 |
XLON |
661245187341606 |
| 24/11/22 10:30:50 |
153 |
2,358.000 |
XLON |
661245187341607 |
| 24/11/22 10:31:00 |
138 |
2,358.500 |
XLON |
661245187341625 |
| 24/11/22 10:31:00 |
277 |
2,358.500 |
XLON |
661245187341626 |
| 24/11/22 10:31:00 |
309 |
2,358.500 |
XLON |
661245187341627 |
| 24/11/22 10:31:14 |
322 |
2,359.000 |
XLON |
661245187341669 |
| 24/11/22 10:31:14 |
1,322 |
2,359.000 |
XLON |
661245187341668 |
| 24/11/22 10:31:14 |
165 |
2,359.000 |
XLON |
661245187341670 |
| 24/11/22 10:31:14 |
574 |
2,359.000 |
XLON |
661245187341672 |
| 24/11/22 10:31:14 |
427 |
2,359.000 |
XLON |
661245187341673 |
| 24/11/22 10:31:18 |
688 |
2,359.000 |
XLON |
661245187341674 |
| 24/11/22 10:32:10 |
452 |
2,359.000 |
XLON |
661245187341726 |
| 24/11/22 10:32:10 |
24 |
2,359.000 |
XLON |
661245187341727 |
| 24/11/22 10:32:10 |
445 |
2,359.000 |
XLON |
661245187341728 |
| 24/11/22 10:32:55 |
734 |
2,357.500 |
XLON |
661245187341797 |
| 24/11/22 10:33:26 |
75 |
2,357.500 |
XLON |
661245187341866 |
| 24/11/22 10:33:19 |
274 |
2,358.000 |
XLON |
661245187341864 |
| 24/11/22 10:33:48 |
794 |
2,357.500 |
XLON |
661245187341895 |
| 24/11/22 10:33:48 |
440 |
2,357.500 |
XLON |
661245187341897 |
| 24/11/22 10:33:48 |
427 |
2,357.500 |
XLON |
661245187341896 |
| 24/11/22 10:33:48 |
62 |
2,357.500 |
XLON |
661245187341898 |
| 24/11/22 10:33:53 |
427 |
2,357.000 |
XLON |
661245187341901 |
| 24/11/22 10:35:58 |
593 |
2,357.500 |
XLON |
661245187342058 |
| 24/11/22 10:37:02 |
110 |
2,358.000 |
XLON |
661245187342104 |
| 24/11/22 10:37:10 |
440 |
2,357.500 |
XLON |
661245187342110 |
| 24/11/22 10:37:10 |
90 |
2,357.500 |
XLON |
661245187342111 |
| 24/11/22 10:37:20 |
460 |
2,357.500 |
XLON |
661245187342123 |
| 24/11/22 10:40:13 |
703 |
2,356.500 |
XLON |
661245187342274 |
| 24/11/22 10:40:57 |
1,148 |
2,356.500 |
XLON |
661245187342306 |
| 24/11/22 10:42:38 |
380 |
2,355.500 |
XLON |
661245187342449 |
| 24/11/22 10:42:53 |
270 |
2,356.000 |
XLON |
661245187342496 |
| 24/11/22 10:42:53 |
155 |
2,356.000 |
XLON |
661245187342497 |
| 24/11/22 10:43:12 |
293 |
2,356.000 |
XLON |
661245187342518 |
| 24/11/22 10:43:12 |
81 |
2,356.000 |
XLON |
661245187342519 |
| 24/11/22 10:43:49 |
1,163 |
2,357.000 |
XLON |
661245187342547 |
| 24/11/22 10:44:12 |
808 |
2,357.000 |
XLON |
661245187342576 |
| 24/11/22 10:45:40 |
1,662 |
2,357.000 |
XLON |
661245187342674 |
| 24/11/22 10:45:48 |
427 |
2,356.500 |
XLON |
661245187342690 |
| 24/11/22 10:45:55 |
759 |
2,356.000 |
XLON |
661245187342692 |
| 24/11/22 10:46:00 |
386 |
2,356.000 |
XLON |
661245187342704 |
| 24/11/22 10:47:11 |
963 |
2,356.000 |
XLON |
661245187342775 |
| 24/11/22 10:47:15 |
428 |
2,355.500 |
XLON |
661245187342782 |
| 24/11/22 10:47:47 |
1,192 |
2,355.500 |
XLON |
661245187342815 |
| 24/11/22 10:47:47 |
485 |
2,355.500 |
XLON |
661245187342818 |
| 24/11/22 10:48:09 |
745 |
2,355.500 |
XLON |
661245187342839 |
| 24/11/22 10:48:12 |
535 |
2,356.000 |
XLON |
661245187342860 |
| 24/11/22 10:48:12 |
98 |
2,356.000 |
XLON |
661245187342861 |
| 24/11/22 10:48:17 |
275 |
2,355.500 |
XLON |
661245187342882 |
| 24/11/22 10:48:17 |
180 |
2,355.500 |
XLON |
661245187342883 |
| 24/11/22 10:48:39 |
774 |
2,356.000 |
XLON |
661245187342913 |
| 24/11/22 10:48:39 |
941 |
2,356.000 |
XLON |
661245187342912 |
| 24/11/22 10:48:39 |
551 |
2,356.000 |
XLON |
661245187342916 |
| 24/11/22 10:48:39 |
61 |
2,356.000 |
XLON |
661245187342917 |
| 24/11/22 10:48:54 |
667 |
2,356.500 |
XLON |
661245187342933 |
| 24/11/22 10:48:54 |
17 |
2,356.500 |
XLON |
661245187342941 |
| 24/11/22 10:48:54 |
535 |
2,356.500 |
XLON |
661245187342940 |
| 24/11/22 10:48:54 |
314 |
2,356.500 |
XLON |
661245187342939 |
| 24/11/22 10:49:20 |
1 |
2,356.000 |
XLON |
661245187342989 |
| 24/11/22 10:49:20 |
256 |
2,356.000 |
XLON |
661245187342992 |
| 24/11/22 10:49:20 |
67 |
2,356.000 |
XLON |
661245187342991 |
| 24/11/22 10:49:20 |
390 |
2,356.000 |
XLON |
661245187342994 |
| 24/11/22 10:49:20 |
433 |
2,356.000 |
XLON |
661245187342990 |
| 24/11/22 10:49:20 |
92 |
2,356.000 |
XLON |
661245187342993 |
| 24/11/22 10:49:20 |
494 |
2,356.000 |
XLON |
661245187342995 |
| 24/11/22 10:49:20 |
551 |
2,356.000 |
XLON |
661245187342996 |
| 24/11/22 10:49:20 |
157 |
2,356.000 |
XLON |
661245187342997 |
| 24/11/22 10:49:53 |
590 |
2,355.000 |
XLON |
661245187343036 |
| 24/11/22 10:49:53 |
169 |
2,355.000 |
XLON |
661245187343037 |
| 24/11/22 10:50:33 |
1,193 |
2,354.500 |
XLON |
661245187343091 |
| 24/11/22 10:51:00 |
562 |
2,354.500 |
XLON |
661245187343098 |
| 24/11/22 10:51:00 |
95 |
2,354.500 |
XLON |
661245187343101 |
| 24/11/22 10:51:00 |
168 |
2,354.500 |
XLON |
661245187343100 |
| 24/11/22 10:51:00 |
286 |
2,354.500 |
XLON |
661245187343099 |
| 24/11/22 10:51:33 |
803 |
2,355.000 |
XLON |
661245187343119 |
| 24/11/22 10:52:37 |
548 |
2,355.000 |
XLON |
661245187343155 |
| 24/11/22 10:54:17 |
689 |
2,354.000 |
XLON |
661245187343244 |
| 24/11/22 10:54:12 |
390 |
2,354.000 |
XLON |
661245187343241 |
| 24/11/22 10:55:19 |
454 |
2,354.500 |
XLON |
661245187343359 |
| 24/11/22 10:55:17 |
80 |
2,354.500 |
XLON |
661245187343354 |
| 24/11/22 10:55:26 |
426 |
2,354.500 |
XLON |
661245187343368 |
| 24/11/22 10:58:18 |
44 |
2,354.500 |
XLON |
661245187343528 |
| 24/11/22 10:58:55 |
846 |
2,355.000 |
XLON |
661245187343565 |
| 24/11/22 10:58:56 |
470 |
2,354.000 |
XLON |
661245187343568 |
| 24/11/22 10:58:56 |
270 |
2,354.000 |
XLON |
661245187343569 |
| 24/11/22 10:58:56 |
49 |
2,354.000 |
XLON |
661245187343570 |
| 24/11/22 11:01:41 |
654 |
2,353.000 |
XLON |
661245187343765 |
| 24/11/22 11:04:47 |
879 |
2,354.000 |
XLON |
661245187343863 |
| 24/11/22 11:06:52 |
440 |
2,350.500 |
XLON |
661245187344010 |
| 24/11/22 11:08:02 |
505 |
2,351.000 |
XLON |
661245187344060 |
| 24/11/22 11:09:17 |
250 |
2,351.000 |
XLON |
661245187344179 |
| 24/11/22 11:11:04 |
1,157 |
2,350.000 |
XLON |
661245187344326 |
| 24/11/22 11:11:35 |
42 |
2,350.000 |
XLON |
661245187344357 |
| 24/11/22 11:13:48 |
357 |
2,348.500 |
XLON |
661245187344545 |
| 24/11/22 11:13:48 |
119 |
2,348.500 |
XLON |
661245187344546 |
| 24/11/22 11:14:05 |
968 |
2,348.500 |
XLON |
661245187344586 |
| 24/11/22 11:14:19 |
620 |
2,347.500 |
XLON |
661245187344613 |
| 24/11/22 11:18:29 |
217 |
2,348.500 |
XLON |
661245187344880 |
| 24/11/22 11:18:29 |
1,311 |
2,348.500 |
XLON |
661245187344879 |
| 24/11/22 11:19:03 |
422 |
2,347.500 |
XLON |
661245187344900 |
| 24/11/22 11:21:22 |
469 |
2,348.500 |
XLON |
661245187345015 |
| 24/11/22 11:24:00 |
17 |
2,348.500 |
XLON |
661245187345135 |
| 24/11/22 11:22:58 |
13 |
2,348.500 |
XLON |
661245187345099 |
| 24/11/22 11:22:58 |
410 |
2,348.500 |
XLON |
661245187345100 |
| 24/11/22 11:24:00 |
325 |
2,348.500 |
XLON |
661245187345137 |
| 24/11/22 11:24:00 |
309 |
2,348.500 |
XLON |
661245187345136 |
| 24/11/22 11:24:31 |
408 |
2,348.000 |
XLON |
661245187345155 |
| 24/11/22 11:27:02 |
35 |
2,347.500 |
XLON |
661245187345382 |
| 24/11/22 11:27:02 |
1,054 |
2,347.500 |
XLON |
661245187345383 |
| 24/11/22 11:28:00 |
380 |
2,347.000 |
XLON |
661245187345467 |
| 24/11/22 11:32:50 |
844 |
2,346.000 |
XLON |
661245187345710 |
| 24/11/22 11:36:47 |
485 |
2,347.500 |
XLON |
661245187346065 |
| 24/11/22 11:38:57 |
579 |
2,347.000 |
XLON |
661245187346176 |
| 24/11/22 11:40:45 |
512 |
2,348.500 |
XLON |
661245187346311 |
| 24/11/22 11:41:47 |
311 |
2,348.000 |
XLON |
661245187346399 |
| 24/11/22 11:42:40 |
931 |
2,349.000 |
XLON |
661245187346480 |
| 24/11/22 11:43:18 |
580 |
2,349.000 |
XLON |
661245187346498 |
| 24/11/22 11:46:34 |
151 |
2,349.000 |
XLON |
661245187346681 |
| 24/11/22 11:47:58 |
443 |
2,349.000 |
XLON |
661245187346758 |
| 24/11/22 11:52:08 |
537 |
2,350.500 |
XLON |
661245187347020 |
| 24/11/22 11:52:08 |
92 |
2,350.500 |
XLON |
661245187347021 |
| 24/11/22 11:54:10 |
201 |
2,351.500 |
XLON |
661245187347207 |
| 24/11/22 11:54:10 |
237 |
2,351.500 |
XLON |
661245187347208 |
| 24/11/22 11:54:28 |
616 |
2,351.000 |
XLON |
661245187347213 |
| 24/11/22 11:55:05 |
656 |
2,350.500 |
XLON |
661245187347248 |
| 24/11/22 11:55:37 |
764 |
2,350.000 |
XLON |
661245187347352 |
| 24/11/22 12:03:36 |
514 |
2,350.000 |
XLON |
661245187347697 |
| 24/11/22 12:04:28 |
802 |
2,349.500 |
XLON |
661245187347766 |
| 24/11/22 12:05:00 |
287 |
2,349.500 |
XLON |
661245187347849 |
| 24/11/22 12:05:00 |
166 |
2,349.500 |
XLON |
661245187347848 |
| 24/11/22 12:07:33 |
392 |
2,348.000 |
XLON |
661245187348100 |
| 24/11/22 12:07:52 |
104 |
2,347.000 |
XLON |
661245187348126 |
| 24/11/22 12:07:52 |
400 |
2,347.000 |
XLON |
661245187348125 |
| 24/11/22 12:09:06 |
1,147 |
2,346.500 |
XLON |
661245187348222 |
| 24/11/22 12:09:26 |
373 |
2,346.500 |
XLON |
661245187348232 |
| 24/11/22 12:11:09 |
386 |
2,344.500 |
XLON |
661245187348288 |
| 24/11/22 12:11:09 |
178 |
2,344.500 |
XLON |
661245187348289 |
| 24/11/22 12:13:52 |
1,240 |
2,344.500 |
XLON |
661245187348463 |
| 24/11/22 12:17:29 |
801 |
2,344.000 |
XLON |
661245187348613 |
| 24/11/22 12:21:06 |
927 |
2,344.500 |
XLON |
661245187348916 |
| 24/11/22 12:22:25 |
370 |
2,344.000 |
XLON |
661245187348966 |
| 24/11/22 12:22:25 |
131 |
2,344.000 |
XLON |
661245187348967 |
| 24/11/22 12:22:42 |
434 |
2,343.500 |
XLON |
661245187348974 |
| 24/11/22 12:27:15 |
27 |
2,343.500 |
XLON |
661245187349228 |
| 24/11/22 12:27:15 |
441 |
2,343.500 |
XLON |
661245187349227 |
| 24/11/22 12:27:30 |
611 |
2,343.500 |
XLON |
661245187349253 |
| 24/11/22 12:27:45 |
904 |
2,343.500 |
XLON |
661245187349278 |
| 24/11/22 12:28:18 |
203 |
2,343.500 |
XLON |
661245187349293 |
| 24/11/22 12:28:18 |
668 |
2,343.500 |
XLON |
661245187349292 |
| 24/11/22 12:29:00 |
890 |
2,343.500 |
XLON |
661245187349311 |
| 24/11/22 12:30:17 |
83 |
2,342.000 |
XLON |
661245187349357 |
| 24/11/22 12:30:17 |
960 |
2,342.000 |
XLON |
661245187349356 |
| 24/11/22 12:30:43 |
1,484 |
2,342.000 |
XLON |
661245187349375 |
| 24/11/22 12:30:44 |
544 |
2,342.500 |
XLON |
661245187349406 |
| 24/11/22 12:31:28 |
495 |
2,342.000 |
XLON |
661245187349503 |
| 24/11/22 12:30:45 |
342 |
2,342.500 |
XLON |
661245187349416 |
| 24/11/22 12:30:45 |
207 |
2,342.500 |
XLON |
661245187349417 |
| 24/11/22 12:30:45 |
452 |
2,342.500 |
XLON |
661245187349422 |
| 24/11/22 12:30:45 |
185 |
2,342.500 |
XLON |
661245187349423 |
| 24/11/22 12:31:28 |
453 |
2,342.000 |
XLON |
661245187349504 |
| 24/11/22 12:31:02 |
238 |
2,342.500 |
XLON |
661245187349449 |
| 24/11/22 12:31:02 |
430 |
2,342.500 |
XLON |
661245187349448 |
| 24/11/22 12:31:07 |
452 |
2,342.500 |
XLON |
661245187349460 |
| 24/11/22 12:31:07 |
546 |
2,342.500 |
XLON |
661245187349461 |
| 24/11/22 12:31:28 |
606 |
2,342.000 |
XLON |
661245187349506 |
| 24/11/22 12:31:28 |
460 |
2,342.000 |
XLON |
661245187349505 |
| 24/11/22 12:31:28 |
65 |
2,342.000 |
XLON |
661245187349507 |
| 24/11/22 12:31:34 |
1,256 |
2,341.500 |
XLON |
661245187349516 |
| 24/11/22 12:31:34 |
218 |
2,341.500 |
XLON |
661245187349522 |
| 24/11/22 12:31:34 |
370 |
2,341.500 |
XLON |
661245187349521 |
| 24/11/22 12:34:07 |
747 |
2,341.000 |
XLON |
661245187349639 |
| 24/11/22 12:33:54 |
300 |
2,341.000 |
XLON |
661245187349633 |
| 24/11/22 12:34:07 |
500 |
2,341.000 |
XLON |
661245187349640 |
| 24/11/22 12:34:07 |
352 |
2,341.000 |
XLON |
661245187349641 |
| 24/11/22 12:34:31 |
564 |
2,341.500 |
XLON |
661245187349664 |
| 24/11/22 12:35:57 |
1,542 |
2,341.000 |
XLON |
661245187349730 |
| 24/11/22 12:35:57 |
428 |
2,341.000 |
XLON |
661245187349731 |
| 24/11/22 12:36:30 |
427 |
2,340.000 |
XLON |
661245187349775 |
| 24/11/22 12:37:21 |
558 |
2,340.500 |
XLON |
661245187349849 |
| 24/11/22 12:37:59 |
587 |
2,341.000 |
XLON |
661245187349914 |
| 24/11/22 12:38:07 |
722 |
2,341.000 |
XLON |
661245187349925 |
| 24/11/22 12:38:20 |
437 |
2,341.000 |
XLON |
661245187349959 |
| 24/11/22 12:38:46 |
404 |
2,341.000 |
XLON |
661245187349987 |
| 24/11/22 12:39:00 |
530 |
2,341.000 |
XLON |
661245187349993 |
| 24/11/22 12:39:04 |
164 |
2,341.000 |
XLON |
661245187350002 |
| 24/11/22 12:39:04 |
95 |
2,341.000 |
XLON |
661245187350000 |
| 24/11/22 12:39:04 |
606 |
2,341.000 |
XLON |
661245187350001 |
| 24/11/22 12:39:18 |
445 |
2,341.000 |
XLON |
661245187350019 |
| 24/11/22 12:39:31 |
125 |
2,341.000 |
XLON |
661245187350028 |
| 24/11/22 12:39:31 |
123 |
2,341.000 |
XLON |
661245187350026 |
| 24/11/22 12:39:31 |
606 |
2,341.000 |
XLON |
661245187350027 |
| 24/11/22 12:39:32 |
944 |
2,341.000 |
XLON |
661245187350031 |
| 24/11/22 12:40:12 |
375 |
2,340.000 |
XLON |
661245187350104 |
| 24/11/22 12:40:56 |
85 |
2,341.000 |
XLON |
661245187350133 |
| 24/11/22 12:40:56 |
606 |
2,341.000 |
XLON |
661245187350135 |
| 24/11/22 12:40:56 |
552 |
2,341.000 |
XLON |
661245187350134 |
| 24/11/22 12:41:46 |
796 |
2,340.500 |
XLON |
661245187350190 |
| 24/11/22 12:41:46 |
198 |
2,340.500 |
XLON |
661245187350191 |
| 24/11/22 12:41:56 |
335 |
2,340.000 |
XLON |
661245187350205 |
| 24/11/22 12:41:56 |
690 |
2,340.000 |
XLON |
661245187350204 |
| 24/11/22 12:42:45 |
170 |
2,340.000 |
XLON |
661245187350281 |
| 24/11/22 12:43:23 |
144 |
2,341.000 |
XLON |
661245187350314 |
| 24/11/22 12:44:34 |
500 |
2,341.500 |
XLON |
661245187350338 |
| 24/11/22 12:44:58 |
1,377 |
2,341.500 |
XLON |
661245187350348 |
| 24/11/22 12:44:58 |
606 |
2,341.500 |
XLON |
661245187350354 |
| 24/11/22 12:44:58 |
800 |
2,341.500 |
XLON |
661245187350353 |
| 24/11/22 12:44:58 |
232 |
2,341.500 |
XLON |
661245187350355 |
| 24/11/22 12:44:58 |
458 |
2,341.500 |
XLON |
661245187350356 |
| 24/11/22 12:44:58 |
342 |
2,341.500 |
XLON |
661245187350357 |
| 24/11/22 12:45:48 |
491 |
2,341.000 |
XLON |
661245187350403 |
| 24/11/22 12:47:24 |
714 |
2,341.000 |
XLON |
661245187350499 |
| 24/11/22 12:47:42 |
608 |
2,340.500 |
XLON |
661245187350512 |
| 24/11/22 12:47:42 |
352 |
2,340.500 |
XLON |
661245187350513 |
| 24/11/22 12:47:43 |
124 |
2,340.500 |
XLON |
661245187350514 |
| 24/11/22 12:47:43 |
297 |
2,340.500 |
XLON |
661245187350515 |
| 24/11/22 12:48:28 |
444 |
2,340.500 |
XLON |
661245187350549 |
| 24/11/22 12:49:18 |
1,742 |
2,340.500 |
XLON |
661245187350566 |
| 24/11/22 12:49:18 |
490 |
2,340.500 |
XLON |
661245187350567 |
| 24/11/22 12:49:18 |
15 |
2,340.500 |
XLON |
661245187350569 |
| 24/11/22 12:49:18 |
269 |
2,340.500 |
XLON |
661245187350568 |
| 24/11/22 12:49:30 |
480 |
2,340.000 |
XLON |
661245187350580 |
| 24/11/22 12:49:30 |
192 |
2,340.000 |
XLON |
661245187350581 |
| 24/11/22 12:51:00 |
863 |
2,339.000 |
XLON |
661245187350702 |
| 24/11/22 12:51:00 |
46 |
2,339.000 |
XLON |
661245187350704 |
| 24/11/22 12:51:00 |
81 |
2,339.000 |
XLON |
661245187350703 |
| 24/11/22 12:52:01 |
1,708 |
2,338.500 |
XLON |
661245187350772 |
| 24/11/22 12:51:40 |
550 |
2,339.000 |
XLON |
661245187350766 |
| 24/11/22 12:52:04 |
524 |
2,338.000 |
XLON |
661245187350789 |
| 24/11/22 12:52:04 |
244 |
2,338.000 |
XLON |
661245187350791 |
| 24/11/22 12:52:04 |
136 |
2,338.000 |
XLON |
661245187350790 |
| 24/11/22 12:52:06 |
1,123 |
2,337.500 |
XLON |
661245187350792 |
| 24/11/22 12:52:25 |
1,332 |
2,337.500 |
XLON |
661245187350823 |
| 24/11/22 12:52:33 |
157 |
2,337.000 |
XLON |
661245187350853 |
| 24/11/22 12:53:40 |
637 |
2,337.000 |
XLON |
661245187350964 |
| 24/11/22 12:54:06 |
896 |
2,336.500 |
XLON |
661245187350987 |
| 24/11/22 12:54:06 |
578 |
2,336.500 |
XLON |
661245187350988 |
| 24/11/22 12:54:35 |
977 |
2,337.000 |
XLON |
661245187351008 |
| 24/11/22 12:54:35 |
238 |
2,337.000 |
XLON |
661245187351007 |
| 24/11/22 12:54:41 |
579 |
2,336.500 |
XLON |
661245187351013 |
| 24/11/22 12:55:10 |
751 |
2,336.500 |
XLON |
661245187351029 |
| 24/11/22 12:55:10 |
370 |
2,336.500 |
XLON |
661245187351030 |
| 24/11/22 12:55:36 |
1,091 |
2,336.500 |
XLON |
661245187351061 |
| 24/11/22 12:55:36 |
863 |
2,336.500 |
XLON |
661245187351064 |
| 24/11/22 12:55:36 |
430 |
2,336.500 |
XLON |
661245187351065 |
| 24/11/22 12:57:42 |
350 |
2,336.000 |
XLON |
661245187351183 |
| 24/11/22 12:57:42 |
871 |
2,336.000 |
XLON |
661245187351184 |
| 24/11/22 12:57:16 |
259 |
2,336.000 |
XLON |
661245187351177 |
| 24/11/22 12:56:31 |
884 |
2,336.500 |
XLON |
661245187351109 |
| 24/11/22 12:56:36 |
1,913 |
2,336.500 |
XLON |
661245187351133 |
| 24/11/22 12:56:37 |
626 |
2,336.500 |
XLON |
661245187351134 |
| 24/11/22 12:57:42 |
688 |
2,336.000 |
XLON |
661245187351188 |
| 24/11/22 12:58:00 |
506 |
2,335.500 |
XLON |
661245187351207 |
| 24/11/22 12:58:01 |
700 |
2,335.500 |
XLON |
661245187351210 |
| 24/11/22 12:58:08 |
2,109 |
2,336.000 |
XLON |
661245187351245 |
| 24/11/22 12:58:08 |
82 |
2,336.000 |
XLON |
661245187351247 |
| 24/11/22 12:58:08 |
63 |
2,336.000 |
XLON |
661245187351248 |
| 24/11/22 12:58:08 |
382 |
2,336.000 |
XLON |
661245187351246 |
| 24/11/22 12:58:37 |
271 |
2,336.500 |
XLON |
661245187351271 |
| 24/11/22 12:58:37 |
378 |
2,336.500 |
XLON |
661245187351270 |
| 24/11/22 12:59:20 |
863 |
2,336.500 |
XLON |
661245187351276 |
| 24/11/22 12:59:20 |
32 |
2,336.500 |
XLON |
661245187351277 |
| 24/11/22 12:59:59 |
770 |
2,336.000 |
XLON |
661245187351309 |
| 24/11/22 13:00:02 |
908 |
2,335.500 |
XLON |
661245187351314 |
| 24/11/22 13:00:02 |
473 |
2,335.500 |
XLON |
661245187351315 |
| 24/11/22 13:00:02 |
405 |
2,335.500 |
XLON |
661245187351320 |
| 24/11/22 13:00:02 |
863 |
2,335.500 |
XLON |
661245187351319 |
| 24/11/22 13:00:20 |
42 |
2,335.500 |
XLON |
661245187351343 |
| 24/11/22 13:00:20 |
355 |
2,335.500 |
XLON |
661245187351342 |
| 24/11/22 13:00:58 |
346 |
2,335.500 |
XLON |
661245187351371 |
| 24/11/22 13:01:06 |
253 |
2,335.500 |
XLON |
661245187351376 |
| 24/11/22 13:01:21 |
556 |
2,336.500 |
XLON |
661245187351438 |
| 24/11/22 13:02:05 |
99 |
2,336.000 |
XLON |
661245187351488 |
| 24/11/22 13:02:05 |
863 |
2,336.000 |
XLON |
661245187351489 |
| 24/11/22 13:02:16 |
863 |
2,336.500 |
XLON |
661245187351506 |
| 24/11/22 13:02:16 |
72 |
2,336.500 |
XLON |
661245187351504 |
| 24/11/22 13:02:16 |
948 |
2,336.500 |
XLON |
661245187351505 |
| 24/11/22 13:02:17 |
863 |
2,336.500 |
XLON |
661245187351509 |
| 24/11/22 13:02:17 |
37 |
2,336.500 |
XLON |
661245187351507 |
| 24/11/22 13:02:17 |
948 |
2,336.500 |
XLON |
661245187351508 |
| 24/11/22 13:02:17 |
165 |
2,336.500 |
XLON |
661245187351510 |
| 24/11/22 13:02:19 |
863 |
2,336.500 |
XLON |
661245187351512 |
| 24/11/22 13:02:19 |
181 |
2,336.500 |
XLON |
661245187351511 |
| 24/11/22 13:02:19 |
908 |
2,336.500 |
XLON |
661245187351513 |
| 24/11/22 13:02:20 |
166 |
2,336.500 |
XLON |
661245187351517 |
| 24/11/22 13:02:20 |
322 |
2,336.500 |
XLON |
661245187351516 |
| 24/11/22 13:02:37 |
900 |
2,337.500 |
XLON |
661245187351550 |
| 24/11/22 13:03:19 |
513 |
2,338.000 |
XLON |
661245187351588 |
| 24/11/22 13:04:57 |
804 |
2,339.500 |
XLON |
661245187351638 |
| 24/11/22 13:05:07 |
387 |
2,339.500 |
XLON |
661245187351652 |
| 24/11/22 13:06:21 |
378 |
2,339.500 |
XLON |
661245187351773 |
| 24/11/22 13:07:29 |
250 |
2,339.000 |
XLON |
661245187351858 |
| 24/11/22 13:07:27 |
250 |
2,339.000 |
XLON |
661245187351857 |
| 24/11/22 13:07:47 |
250 |
2,339.500 |
XLON |
661245187351900 |
|
|
|
|
|
| 24/11/22 13:07:47 |
250 |
2,339.500 |
XLON |
661245187351897 |
| 24/11/22 13:08:58 |
171 |
2,339.500 |
XLON |
661245187352024 |
| 24/11/22 13:08:58 |
359 |
2,339.500 |
XLON |
661245187352023 |
| 24/11/22 13:09:48 |
900 |
2,339.500 |
XLON |
661245187352120 |
| 24/11/22 13:09:48 |
342 |
2,339.500 |
XLON |
661245187352119 |
| 24/11/22 13:10:50 |
370 |
2,338.000 |
XLON |
661245187352244 |
| 24/11/22 13:10:50 |
58 |
2,338.000 |
XLON |
661245187352245 |
| 24/11/22 13:11:08 |
506 |
2,339.000 |
XLON |
661245187352256 |
| 24/11/22 13:11:33 |
443 |
2,338.500 |
XLON |
661245187352300 |
| 24/11/22 13:14:05 |
729 |
2,338.500 |
XLON |
661245187352501 |
| 24/11/22 13:14:07 |
500 |
2,338.000 |
XLON |
661245187352522 |
| 24/11/22 13:14:07 |
270 |
2,338.000 |
XLON |
661245187352523 |
| 24/11/22 13:16:32 |
1,346 |
2,339.500 |
XLON |
661245187352659 |
| 24/11/22 13:16:27 |
221 |
2,339.500 |
XLON |
661245187352653 |
| 24/11/22 13:16:32 |
27 |
2,339.500 |
XLON |
661245187352661 |
| 24/11/22 13:16:32 |
500 |
2,339.500 |
XLON |
661245187352660 |
| 24/11/22 13:18:57 |
452 |
2,340.500 |
XLON |
661245187352755 |
| 24/11/22 13:18:57 |
532 |
2,340.500 |
XLON |
661245187352758 |
| 24/11/22 13:21:00 |
102 |
2,340.000 |
XLON |
661245187352888 |
| 24/11/22 13:21:00 |
380 |
2,340.000 |
XLON |
661245187352887 |
| 24/11/22 13:23:49 |
833 |
2,340.500 |
XLON |
661245187353031 |
| 24/11/22 13:23:49 |
92 |
2,340.500 |
XLON |
661245187353032 |
| 24/11/22 13:24:12 |
383 |
2,340.500 |
XLON |
661245187353053 |
| 24/11/22 13:24:12 |
57 |
2,340.500 |
XLON |
661245187353054 |
| 24/11/22 13:24:12 |
399 |
2,340.500 |
XLON |
661245187353055 |
| 24/11/22 13:24:47 |
473 |
2,340.000 |
XLON |
661245187353068 |
| 24/11/22 13:27:11 |
450 |
2,339.500 |
XLON |
661245187353144 |
| 24/11/22 13:28:55 |
252 |
2,340.000 |
XLON |
661245187353219 |
| 24/11/22 13:28:55 |
833 |
2,340.000 |
XLON |
661245187353218 |
| 24/11/22 13:28:57 |
682 |
2,340.000 |
XLON |
661245187353222 |
| 24/11/22 13:29:04 |
119 |
2,340.000 |
XLON |
661245187353244 |
| 24/11/22 13:29:10 |
1,554 |
2,340.000 |
XLON |
661245187353253 |
| 24/11/22 13:29:10 |
740 |
2,340.000 |
XLON |
661245187353254 |
| 24/11/22 13:31:50 |
560 |
2,340.000 |
XLON |
661245187353409 |
| 24/11/22 13:32:58 |
389 |
2,340.500 |
XLON |
661245187353448 |
| 24/11/22 13:34:22 |
324 |
2,340.000 |
XLON |
661245187353528 |
| 24/11/22 13:34:22 |
271 |
2,340.000 |
XLON |
661245187353527 |
| 24/11/22 13:34:22 |
54 |
2,340.000 |
XLON |
661245187353526 |
| 24/11/22 13:34:48 |
289 |
2,340.500 |
XLON |
661245187353561 |
| 24/11/22 13:34:48 |
481 |
2,340.500 |
XLON |
661245187353562 |
| 24/11/22 13:34:48 |
90 |
2,340.500 |
XLON |
661245187353563 |
| 24/11/22 13:36:36 |
380 |
2,342.500 |
XLON |
661245187353687 |
| 24/11/22 13:36:36 |
366 |
2,342.500 |
XLON |
661245187353688 |
| 24/11/22 13:36:37 |
666 |
2,342.000 |
XLON |
661245187353689 |
| 24/11/22 13:36:37 |
77 |
2,342.000 |
XLON |
661245187353690 |
| 24/11/22 13:37:05 |
679 |
2,342.000 |
XLON |
661245187353719 |
| 24/11/22 13:37:05 |
900 |
2,342.000 |
XLON |
661245187353720 |
| 24/11/22 13:37:05 |
349 |
2,342.000 |
XLON |
661245187353721 |
| 24/11/22 13:37:27 |
547 |
2,342.000 |
XLON |
661245187353741 |
| 24/11/22 13:39:03 |
397 |
2,343.000 |
XLON |
661245187353807 |
| 24/11/22 13:41:25 |
300 |
2,342.500 |
XLON |
661245187353944 |
| 24/11/22 13:41:39 |
534 |
2,342.500 |
XLON |
661245187353959 |
| 24/11/22 13:41:58 |
1,278 |
2,341.500 |
XLON |
661245187353987 |
| 24/11/22 13:41:59 |
711 |
2,341.500 |
XLON |
661245187353992 |
| 24/11/22 13:42:40 |
53 |
2,343.000 |
XLON |
661245187354041 |
| 24/11/22 13:42:43 |
549 |
2,343.000 |
XLON |
661245187354045 |
| 24/11/22 13:43:30 |
23 |
2,343.000 |
XLON |
661245187354083 |
| 24/11/22 13:43:30 |
149 |
2,343.000 |
XLON |
661245187354085 |
| 24/11/22 13:43:30 |
3 |
2,343.000 |
XLON |
661245187354084 |
| 24/11/22 13:44:39 |
178 |
2,343.000 |
XLON |
661245187354152 |
| 24/11/22 13:44:38 |
151 |
2,343.000 |
XLON |
661245187354134 |
| 24/11/22 13:44:39 |
250 |
2,343.000 |
XLON |
661245187354137 |
| 24/11/22 13:44:38 |
250 |
2,343.000 |
XLON |
661245187354135 |
| 24/11/22 13:44:39 |
250 |
2,343.000 |
XLON |
661245187354136 |
| 24/11/22 13:46:01 |
1,286 |
2,343.000 |
XLON |
661245187354205 |
| 24/11/22 13:46:01 |
196 |
2,343.000 |
XLON |
661245187354204 |
| 24/11/22 13:46:01 |
656 |
2,342.500 |
XLON |
661245187354206 |
| 24/11/22 13:46:18 |
510 |
2,342.500 |
XLON |
661245187354229 |
| 24/11/22 13:49:28 |
414 |
2,342.000 |
XLON |
661245187354430 |
| 24/11/22 13:49:37 |
315 |
2,342.000 |
XLON |
661245187354462 |
| 24/11/22 13:49:37 |
115 |
2,342.000 |
XLON |
661245187354463 |
| 24/11/22 13:52:09 |
380 |
2,341.500 |
XLON |
661245187354704 |
| 24/11/22 13:52:09 |
766 |
2,341.500 |
XLON |
661245187354703 |
| 24/11/22 13:52:13 |
646 |
2,340.500 |
XLON |
661245187354726 |
| 24/11/22 13:52:15 |
361 |
2,340.500 |
XLON |
661245187354727 |
| 24/11/22 13:52:13 |
666 |
2,340.500 |
XLON |
661245187354725 |
| 24/11/22 13:52:15 |
646 |
2,340.500 |
XLON |
661245187354728 |
| 24/11/22 13:52:15 |
666 |
2,340.500 |
XLON |
661245187354729 |
| 24/11/22 13:52:15 |
393 |
2,340.500 |
XLON |
661245187354730 |
| 24/11/22 13:52:32 |
1,641 |
2,340.500 |
XLON |
661245187354768 |
| 24/11/22 13:52:32 |
624 |
2,340.500 |
XLON |
661245187354769 |
| 24/11/22 13:53:11 |
249 |
2,339.500 |
XLON |
661245187354845 |
| 24/11/22 13:53:11 |
976 |
2,339.500 |
XLON |
661245187354846 |
| 24/11/22 13:53:11 |
480 |
2,339.500 |
XLON |
661245187354844 |
| 24/11/22 13:53:11 |
480 |
2,339.500 |
XLON |
661245187354848 |
| 24/11/22 13:55:01 |
511 |
2,338.500 |
XLON |
661245187354950 |
| 24/11/22 13:55:40 |
490 |
2,339.500 |
XLON |
661245187355011 |
| 24/11/22 13:55:40 |
476 |
2,339.500 |
XLON |
661245187355010 |
| 24/11/22 13:55:44 |
388 |
2,339.500 |
XLON |
661245187355013 |
| 24/11/22 13:55:57 |
563 |
2,339.500 |
XLON |
661245187355019 |
| 24/11/22 13:56:26 |
378 |
2,340.000 |
XLON |
661245187355091 |
| 24/11/22 13:56:31 |
1,016 |
2,340.000 |
XLON |
661245187355098 |
| 24/11/22 13:56:31 |
690 |
2,340.000 |
XLON |
661245187355099 |
| 24/11/22 13:58:27 |
1,624 |
2,340.000 |
XLON |
661245187355228 |
| 24/11/22 13:58:41 |
802 |
2,339.500 |
XLON |
661245187355268 |
| 24/11/22 14:02:11 |
450 |
2,340.000 |
XLON |
661245187355517 |
| 24/11/22 14:03:40 |
151 |
2,340.000 |
XLON |
661245187355591 |
| 24/11/22 14:04:45 |
1,099 |
2,341.000 |
XLON |
661245187355642 |
| 24/11/22 14:04:45 |
485 |
2,341.000 |
XLON |
661245187355656 |
| 24/11/22 14:04:45 |
14 |
2,341.000 |
XLON |
661245187355657 |
| 24/11/22 14:04:45 |
446 |
2,341.000 |
XLON |
661245187355658 |
| 24/11/22 14:05:16 |
479 |
2,341.000 |
XLON |
661245187355693 |
| 24/11/22 14:05:47 |
130 |
2,342.000 |
XLON |
661245187355736 |
| 24/11/22 14:05:47 |
95 |
2,342.000 |
XLON |
661245187355737 |
| 24/11/22 14:06:08 |
1,328 |
2,341.500 |
XLON |
661245187355751 |
| 24/11/22 14:05:52 |
476 |
2,342.000 |
XLON |
661245187355743 |
| 24/11/22 14:05:52 |
267 |
2,342.000 |
XLON |
661245187355744 |
| 24/11/22 14:06:00 |
394 |
2,342.000 |
XLON |
661245187355745 |
| 24/11/22 14:06:08 |
423 |
2,341.500 |
XLON |
661245187355752 |
| 24/11/22 14:06:16 |
722 |
2,340.500 |
XLON |
661245187355793 |
| 24/11/22 14:06:16 |
201 |
2,340.500 |
XLON |
661245187355794 |
| 24/11/22 14:06:16 |
484 |
2,340.500 |
XLON |
661245187355791 |
| 24/11/22 14:06:16 |
499 |
2,340.500 |
XLON |
661245187355792 |
| 24/11/22 14:06:17 |
185 |
2,340.500 |
XLON |
661245187355801 |
| 24/11/22 14:06:18 |
540 |
2,340.500 |
XLON |
661245187355802 |
| 24/11/22 14:07:00 |
766 |
2,342.500 |
XLON |
661245187355854 |
| 24/11/22 14:07:55 |
383 |
2,343.500 |
XLON |
661245187355956 |
| 24/11/22 14:07:55 |
98 |
2,343.500 |
XLON |
661245187355957 |
| 24/11/22 14:08:08 |
24 |
2,343.500 |
XLON |
661245187355969 |
| 24/11/22 14:08:08 |
484 |
2,343.500 |
XLON |
661245187355968 |
| 24/11/22 14:08:08 |
470 |
2,343.500 |
XLON |
661245187355967 |
| 24/11/22 14:08:22 |
1,264 |
2,343.000 |
XLON |
661245187355990 |
| 24/11/22 14:10:19 |
337 |
2,343.500 |
XLON |
661245187356095 |
| 24/11/22 14:10:19 |
390 |
2,343.500 |
XLON |
661245187356094 |
| 24/11/22 14:10:57 |
619 |
2,343.500 |
XLON |
661245187356122 |
| 24/11/22 14:11:11 |
212 |
2,343.000 |
XLON |
661245187356149 |
| 24/11/22 14:11:51 |
1,701 |
2,343.000 |
XLON |
661245187356228 |
| 24/11/22 14:11:51 |
72 |
2,343.000 |
XLON |
661245187356231 |
| 24/11/22 14:11:51 |
500 |
2,343.000 |
XLON |
661245187356230 |
| 24/11/22 14:12:10 |
581 |
2,343.000 |
XLON |
661245187356259 |
| 24/11/22 14:12:41 |
636 |
2,344.500 |
XLON |
661245187356378 |
| 24/11/22 14:13:53 |
641 |
2,344.500 |
XLON |
661245187356489 |
| 24/11/22 14:13:36 |
380 |
2,345.000 |
XLON |
661245187356461 |
| 24/11/22 14:13:36 |
334 |
2,345.000 |
XLON |
661245187356460 |
| 24/11/22 14:13:53 |
500 |
2,344.500 |
XLON |
661245187356490 |
| 24/11/22 14:13:53 |
180 |
2,344.500 |
XLON |
661245187356491 |
| 24/11/22 14:15:04 |
753 |
2,344.500 |
XLON |
661245187356553 |
| 24/11/22 14:15:36 |
323 |
2,345.500 |
XLON |
661245187356617 |
| 24/11/22 14:15:36 |
500 |
2,345.500 |
XLON |
661245187356616 |
| 24/11/22 14:15:50 |
797 |
2,345.000 |
XLON |
661245187356623 |
| 24/11/22 14:15:50 |
862 |
2,345.000 |
XLON |
661245187356622 |
| 24/11/22 14:15:50 |
55 |
2,345.000 |
XLON |
661245187356626 |
| 24/11/22 14:15:50 |
500 |
2,345.000 |
XLON |
661245187356624 |
| 24/11/22 14:15:50 |
307 |
2,345.000 |
XLON |
661245187356625 |
| 24/11/22 14:16:19 |
487 |
2,345.000 |
XLON |
661245187356679 |
| 24/11/22 14:16:38 |
1,396 |
2,345.500 |
XLON |
661245187356726 |
| 24/11/22 14:16:38 |
143 |
2,345.500 |
XLON |
661245187356728 |
| 24/11/22 14:16:38 |
233 |
2,345.500 |
XLON |
661245187356727 |
| 24/11/22 14:16:38 |
365 |
2,345.500 |
XLON |
661245187356732 |
| 24/11/22 14:16:38 |
484 |
2,345.500 |
XLON |
661245187356731 |
| 24/11/22 14:16:38 |
360 |
2,345.500 |
XLON |
661245187356730 |
| 24/11/22 14:16:38 |
584 |
2,345.500 |
XLON |
661245187356733 |
| 24/11/22 14:16:56 |
844 |
2,345.000 |
XLON |
661245187356753 |
| 24/11/22 14:16:56 |
438 |
2,345.000 |
XLON |
661245187356755 |
| 24/11/22 14:17:42 |
658 |
2,345.000 |
XLON |
661245187356872 |
| 24/11/22 14:17:42 |
683 |
2,345.000 |
XLON |
661245187356871 |
| 24/11/22 14:17:42 |
199 |
2,345.000 |
XLON |
661245187356874 |
| 24/11/22 14:17:42 |
484 |
2,345.000 |
XLON |
661245187356873 |
| 24/11/22 14:19:34 |
428 |
2,347.000 |
XLON |
661245187356972 |
| 24/11/22 14:19:58 |
95 |
2,347.000 |
XLON |
661245187357021 |
| 24/11/22 14:19:58 |
87 |
2,347.000 |
XLON |
661245187357020 |
| 24/11/22 14:21:11 |
520 |
2,349.500 |
XLON |
661245187357132 |
| 24/11/22 14:21:11 |
499 |
2,349.500 |
XLON |
661245187357131 |
| 24/11/22 14:21:34 |
470 |
2,349.000 |
XLON |
661245187357158 |
| 24/11/22 14:21:34 |
799 |
2,349.000 |
XLON |
661245187357159 |
| 24/11/22 14:21:34 |
499 |
2,349.000 |
XLON |
661245187357160 |
| 24/11/22 14:21:34 |
86 |
2,349.000 |
XLON |
661245187357161 |
| 24/11/22 14:22:10 |
1,400 |
2,349.500 |
XLON |
661245187357201 |
| 24/11/22 14:22:10 |
196 |
2,349.500 |
XLON |
661245187357202 |
| 24/11/22 14:22:02 |
97 |
2,350.000 |
XLON |
661245187357181 |
| 24/11/22 14:22:02 |
499 |
2,350.000 |
XLON |
661245187357182 |
| 24/11/22 14:22:09 |
325 |
2,350.000 |
XLON |
661245187357200 |
| 24/11/22 14:22:09 |
333 |
2,350.000 |
XLON |
661245187357199 |
| 24/11/22 14:22:18 |
199 |
2,349.000 |
XLON |
661245187357216 |
| 24/11/22 14:22:57 |
729 |
2,349.500 |
XLON |
661245187357237 |
| 24/11/22 14:24:40 |
764 |
2,350.000 |
XLON |
661245187357348 |
| 24/11/22 14:26:03 |
403 |
2,349.500 |
XLON |
661245187357403 |
| 24/11/22 14:26:47 |
878 |
2,348.500 |
XLON |
661245187357472 |
| 24/11/22 14:28:01 |
276 |
2,348.000 |
XLON |
661245187357542 |
| 24/11/22 14:28:55 |
434 |
2,347.500 |
XLON |
661245187357649 |
| 24/11/22 14:28:55 |
10 |
2,347.500 |
XLON |
661245187357648 |
| 24/11/22 14:28:55 |
1,178 |
2,347.500 |
XLON |
661245187357655 |
| 24/11/22 14:28:55 |
1,392 |
2,347.500 |
XLON |
661245187357656 |
| 24/11/22 14:28:58 |
486 |
2,347.000 |
XLON |
661245187357673 |
| 24/11/22 14:30:40 |
589 |
2,346.000 |
XLON |
661245187357905 |
| 24/11/22 14:30:40 |
1,227 |
2,346.000 |
XLON |
661245187357906 |
| 24/11/22 14:30:40 |
499 |
2,346.000 |
XLON |
661245187357907 |
| 24/11/22 14:30:40 |
116 |
2,346.000 |
XLON |
661245187357908 |
| 24/11/22 14:31:29 |
388 |
2,348.500 |
XLON |
661245187358151 |
| 24/11/22 14:31:29 |
237 |
2,348.500 |
XLON |
661245187358150 |
| 24/11/22 14:31:38 |
476 |
2,348.000 |
XLON |
661245187358188 |
| 24/11/22 14:31:38 |
357 |
2,348.000 |
XLON |
661245187358189 |
| 24/11/22 14:31:50 |
609 |
2,347.000 |
XLON |
661245187358250 |
| 24/11/22 14:32:22 |
618 |
2,347.000 |
XLON |
661245187358317 |
| 24/11/22 14:35:44 |
528 |
2,347.000 |
XLON |
661245187358656 |
| 24/11/22 14:37:12 |
443 |
2,349.000 |
XLON |
661245187358808 |
| 24/11/22 14:38:26 |
414 |
2,349.000 |
XLON |
661245187358944 |
| 24/11/22 14:38:27 |
441 |
2,349.000 |
XLON |
661245187358945 |
| 24/11/22 14:41:45 |
736 |
2,349.500 |
XLON |
661245187359110 |
| 24/11/22 14:42:15 |
447 |
2,348.500 |
XLON |
661245187359195 |
| 24/11/22 14:43:55 |
201 |
2,349.500 |
XLON |
661245187359357 |
| 24/11/22 14:43:55 |
460 |
2,349.500 |
XLON |
661245187359356 |
| 24/11/22 14:43:55 |
168 |
2,349.500 |
XLON |
661245187359358 |
| 24/11/22 14:44:27 |
500 |
2,349.000 |
XLON |
661245187359412 |
| 24/11/22 14:46:00 |
645 |
2,348.000 |
XLON |
661245187359532 |
| 24/11/22 14:46:00 |
431 |
2,348.000 |
XLON |
661245187359534 |
| 24/11/22 14:46:12 |
455 |
2,347.500 |
XLON |
661245187359542 |
| 24/11/22 14:46:52 |
251 |
2,347.500 |
XLON |
661245187359699 |
| 24/11/22 14:46:52 |
177 |
2,347.500 |
XLON |
661245187359700 |
| 24/11/22 14:50:22 |
515 |
2,347.500 |
XLON |
661245187359981 |
| 24/11/22 14:50:22 |
203 |
2,347.500 |
XLON |
661245187359983 |
| 24/11/22 14:50:22 |
362 |
2,347.500 |
XLON |
661245187359982 |
| 24/11/22 14:50:22 |
171 |
2,347.500 |
XLON |
661245187359984 |
| 24/11/22 14:50:22 |
396 |
2,347.500 |
XLON |
661245187359985 |
| 24/11/22 14:50:51 |
68 |
2,348.000 |
XLON |
661245187360015 |
| 24/11/22 14:50:51 |
500 |
2,348.000 |
XLON |
661245187360014 |
| 24/11/22 14:52:27 |
27 |
2,348.500 |
XLON |
661245187360222 |
| 24/11/22 14:52:27 |
357 |
2,348.500 |
XLON |
661245187360221 |
| 24/11/22 14:53:45 |
753 |
2,349.000 |
XLON |
661245187360373 |
| 24/11/22 14:54:36 |
518 |
2,348.500 |
XLON |
661245187360440 |
| 24/11/22 14:55:26 |
501 |
2,348.000 |
XLON |
661245187360529 |
| 24/11/22 14:55:27 |
362 |
2,348.000 |
XLON |
661245187360533 |
| 24/11/22 14:55:27 |
98 |
2,348.000 |
XLON |
661245187360534 |
| 24/11/22 14:56:22 |
551 |
2,348.500 |
XLON |
661245187360641 |
| 24/11/22 14:56:22 |
1,015 |
2,348.500 |
XLON |
661245187360642 |
| 24/11/22 14:58:39 |
166 |
2,348.500 |
XLON |
661245187361003 |
| 24/11/22 14:58:39 |
88 |
2,348.500 |
XLON |
661245187361002 |
| 24/11/22 14:59:31 |
781 |
2,348.500 |
XLON |
661245187361104 |
| 24/11/22 15:00:29 |
251 |
2,347.000 |
XLON |
661245187361214 |
| 24/11/22 15:01:21 |
235 |
2,349.500 |
XLON |
661245187361385 |
| 24/11/22 15:01:21 |
143 |
2,349.500 |
XLON |
661245187361386 |
| 24/11/22 15:01:35 |
101 |
2,350.000 |
XLON |
661245187361439 |
| 24/11/22 15:01:35 |
90 |
2,350.000 |
XLON |
661245187361438 |
| 24/11/22 15:01:35 |
235 |
2,350.000 |
XLON |
661245187361437 |
| 24/11/22 15:01:44 |
111 |
2,350.000 |
XLON |
661245187361448 |
| 24/11/22 15:01:44 |
241 |
2,350.000 |
XLON |
661245187361447 |
| 24/11/22 15:01:44 |
68 |
2,350.000 |
XLON |
661245187361446 |
| 24/11/22 15:01:59 |
1,118 |
2,350.000 |
XLON |
661245187361471 |
| 24/11/22 15:01:59 |
374 |
2,350.000 |
XLON |
661245187361472 |
| 24/11/22 15:01:59 |
30 |
2,350.000 |
XLON |
661245187361473 |
| 24/11/22 15:02:07 |
583 |
2,349.500 |
XLON |
661245187361493 |
| 24/11/22 15:02:57 |
481 |
2,349.500 |
XLON |
661245187361559 |
| 24/11/22 15:03:01 |
777 |
2,349.500 |
XLON |
661245187361572 |
| 24/11/22 15:04:30 |
564 |
2,349.000 |
XLON |
661245187361771 |
| 24/11/22 15:05:01 |
979 |
2,348.500 |
XLON |
661245187361863 |
| 24/11/22 15:06:44 |
436 |
2,349.000 |
XLON |
661245187362056 |
| 24/11/22 15:07:47 |
335 |
2,349.000 |
XLON |
661245187362154 |
| 24/11/22 15:07:47 |
1,001 |
2,349.000 |
XLON |
661245187362153 |
| 24/11/22 15:07:47 |
374 |
2,349.000 |
XLON |
661245187362156 |
| 24/11/22 15:07:47 |
362 |
2,349.000 |
XLON |
661245187362157 |
| 24/11/22 15:07:47 |
265 |
2,349.000 |
XLON |
661245187362158 |
| 24/11/22 15:08:41 |
471 |
2,348.500 |
XLON |
661245187362222 |
| 24/11/22 15:08:41 |
374 |
2,348.500 |
XLON |
661245187362224 |
| 24/11/22 15:08:41 |
141 |
2,348.500 |
XLON |
661245187362225 |
| 24/11/22 15:09:19 |
469 |
2,348.500 |
XLON |
661245187362256 |
| 24/11/22 15:10:19 |
708 |
2,347.500 |
XLON |
661245187362371 |
| 24/11/22 15:10:19 |
282 |
2,347.000 |
XLON |
661245187362387 |
| 24/11/22 15:10:19 |
824 |
2,347.000 |
XLON |
661245187362388 |
| 24/11/22 15:10:19 |
362 |
2,347.000 |
XLON |
661245187362394 |
| 24/11/22 15:10:21 |
374 |
2,347.000 |
XLON |
661245187362408 |
| 24/11/22 15:10:21 |
157 |
2,347.000 |
XLON |
661245187362409 |
| 24/11/22 15:10:21 |
81 |
2,347.000 |
XLON |
661245187362410 |
| 24/11/22 15:10:43 |
1,400 |
2,347.000 |
XLON |
661245187362464 |
| 24/11/22 15:10:43 |
245 |
2,347.000 |
XLON |
661245187362465 |
| 24/11/22 15:10:43 |
74 |
2,347.000 |
XLON |
661245187362463 |
| 24/11/22 15:10:43 |
500 |
2,347.000 |
XLON |
661245187362466 |
| 24/11/22 15:10:43 |
374 |
2,347.000 |
XLON |
661245187362468 |
| 24/11/22 15:10:43 |
122 |
2,347.000 |
XLON |
661245187362471 |
| 24/11/22 15:10:43 |
362 |
2,347.000 |
XLON |
661245187362467 |
| 24/11/22 15:10:43 |
341 |
2,347.000 |
XLON |
661245187362469 |
| 24/11/22 15:10:43 |
81 |
2,347.000 |
XLON |
661245187362470 |
| 24/11/22 15:11:19 |
201 |
2,347.000 |
XLON |
661245187362538 |
| 24/11/22 15:11:19 |
81 |
2,347.000 |
XLON |
661245187362536 |
| 24/11/22 15:11:19 |
251 |
2,347.000 |
XLON |
661245187362535 |
| 24/11/22 15:11:19 |
362 |
2,347.000 |
XLON |
661245187362537 |
| 24/11/22 15:11:32 |
650 |
2,346.000 |
XLON |
661245187362587 |
| 24/11/22 15:11:32 |
612 |
2,346.000 |
XLON |
661245187362599 |
| 24/11/22 15:11:32 |
303 |
2,346.000 |
XLON |
661245187362602 |
| 24/11/22 15:11:32 |
362 |
2,346.000 |
XLON |
661245187362601 |
| 24/11/22 15:13:02 |
51 |
2,346.500 |
XLON |
661245187362759 |
| 24/11/22 15:13:02 |
1,321 |
2,346.500 |
XLON |
661245187362757 |
| 24/11/22 15:13:02 |
415 |
2,346.500 |
XLON |
661245187362758 |
| 24/11/22 15:13:02 |
261 |
2,346.500 |
XLON |
661245187362762 |
| 24/11/22 15:13:02 |
285 |
2,346.500 |
XLON |
661245187362761 |
| 24/11/22 15:13:02 |
362 |
2,346.500 |
XLON |
661245187362760 |
| 24/11/22 15:13:40 |
687 |
2,346.000 |
XLON |
661245187362871 |
| 24/11/22 15:13:40 |
450 |
2,346.000 |
XLON |
661245187362870 |
| 24/11/22 15:13:57 |
177 |
2,345.000 |
XLON |
661245187362945 |
| 24/11/22 15:13:57 |
266 |
2,345.000 |
XLON |
661245187362944 |
| 24/11/22 15:14:16 |
456 |
2,344.500 |
XLON |
661245187362969 |
| 24/11/22 15:15:02 |
351 |
2,344.500 |
XLON |
661245187363042 |
| 24/11/22 15:15:03 |
334 |
2,344.500 |
XLON |
661245187363043 |
| 24/11/22 15:15:03 |
362 |
2,344.500 |
XLON |
661245187363049 |
| 24/11/22 15:15:03 |
98 |
2,344.500 |
XLON |
661245187363050 |
| 24/11/22 15:15:31 |
418 |
2,343.500 |
XLON |
661245187363151 |
| 24/11/22 15:16:03 |
6 |
2,344.000 |
XLON |
661245187363198 |
| 24/11/22 15:16:04 |
168 |
2,344.000 |
XLON |
661245187363199 |
| 24/11/22 15:16:06 |
453 |
2,344.000 |
XLON |
661245187363204 |
| 24/11/22 15:16:06 |
370 |
2,344.000 |
XLON |
661245187363206 |
| 24/11/22 15:16:15 |
319 |
2,344.000 |
XLON |
661245187363228 |
| 24/11/22 15:16:15 |
279 |
2,344.000 |
XLON |
661245187363227 |
| 24/11/22 15:17:10 |
136 |
2,343.000 |
XLON |
661245187363328 |
| 24/11/22 15:17:10 |
12 |
2,343.000 |
XLON |
661245187363329 |
| 24/11/22 15:17:10 |
330 |
2,343.000 |
XLON |
661245187363327 |
| 24/11/22 15:17:16 |
450 |
2,342.500 |
XLON |
661245187363337 |
| 24/11/22 15:17:16 |
831 |
2,342.500 |
XLON |
661245187363338 |
| 24/11/22 15:17:16 |
231 |
2,342.500 |
XLON |
661245187363339 |
| 24/11/22 15:17:18 |
148 |
2,342.000 |
XLON |
661245187363350 |
| 24/11/22 15:17:18 |
982 |
2,342.000 |
XLON |
661245187363351 |
| 24/11/22 15:17:45 |
884 |
2,342.000 |
XLON |
661245187363452 |
| 24/11/22 15:18:26 |
443 |
2,343.500 |
XLON |
661245187363517 |
| 24/11/22 15:18:53 |
32 |
2,343.500 |
XLON |
661245187363540 |
| 24/11/22 15:18:53 |
420 |
2,343.500 |
XLON |
661245187363539 |
| 24/11/22 15:19:22 |
1,697 |
2,343.500 |
XLON |
661245187363559 |
| 24/11/22 15:19:22 |
468 |
2,343.500 |
XLON |
661245187363563 |
| 24/11/22 15:19:22 |
6 |
2,343.500 |
XLON |
661245187363564 |
| 24/11/22 15:19:22 |
126 |
2,343.500 |
XLON |
661245187363562 |
| 24/11/22 15:19:39 |
400 |
2,343.000 |
XLON |
661245187363602 |
| 24/11/22 15:19:39 |
468 |
2,343.000 |
XLON |
661245187363603 |
| 24/11/22 15:19:39 |
158 |
2,343.000 |
XLON |
661245187363600 |
| 24/11/22 15:19:39 |
568 |
2,343.000 |
XLON |
661245187363601 |
| 24/11/22 15:19:39 |
431 |
2,343.000 |
XLON |
661245187363604 |
| 24/11/22 15:19:39 |
823 |
2,343.000 |
XLON |
661245187363607 |
| 24/11/22 15:19:39 |
127 |
2,343.000 |
XLON |
661245187363606 |
| 24/11/22 15:19:58 |
586 |
2,343.000 |
XLON |
661245187363641 |
| 24/11/22 15:19:58 |
343 |
2,343.000 |
XLON |
661245187363642 |
| 24/11/22 15:20:22 |
979 |
2,343.000 |
XLON |
661245187363660 |
| 24/11/22 15:20:26 |
61 |
2,343.000 |
XLON |
661245187363667 |
| 24/11/22 15:20:26 |
66 |
2,343.000 |
XLON |
661245187363669 |
| 24/11/22 15:20:26 |
218 |
2,343.000 |
XLON |
661245187363668 |
| 24/11/22 15:21:10 |
1,599 |
2,343.500 |
XLON |
661245187363712 |
| 24/11/22 15:21:10 |
16 |
2,343.500 |
XLON |
661245187363714 |
| 24/11/22 15:21:10 |
568 |
2,343.500 |
XLON |
661245187363713 |
| 24/11/22 15:22:07 |
150 |
2,343.500 |
XLON |
661245187363793 |
| 24/11/22 15:22:07 |
405 |
2,343.500 |
XLON |
661245187363791 |
| 24/11/22 15:22:07 |
450 |
2,343.500 |
XLON |
661245187363792 |
| 24/11/22 15:22:07 |
405 |
2,343.500 |
XLON |
661245187363794 |
| 24/11/22 15:23:09 |
357 |
2,344.000 |
XLON |
661245187363880 |
| 24/11/22 15:23:09 |
252 |
2,344.000 |
XLON |
661245187363879 |
| 24/11/22 15:24:10 |
854 |
2,344.000 |
XLON |
661245187364059 |
| 24/11/22 15:24:14 |
568 |
2,343.500 |
XLON |
661245187364090 |
| 24/11/22 15:24:14 |
121 |
2,343.500 |
XLON |
661245187364091 |
| 24/11/22 15:25:30 |
987 |
2,343.000 |
XLON |
661245187364222 |
| 24/11/22 15:25:26 |
250 |
2,343.500 |
XLON |
661245187364218 |
| 24/11/22 15:25:26 |
568 |
2,343.500 |
XLON |
661245187364217 |
| 24/11/22 15:25:27 |
100 |
2,343.500 |
XLON |
661245187364220 |
| 24/11/22 15:25:27 |
336 |
2,343.500 |
XLON |
661245187364219 |
| 24/11/22 15:25:40 |
355 |
2,342.000 |
XLON |
661245187364235 |
| 24/11/22 15:26:32 |
904 |
2,342.000 |
XLON |
661245187364382 |
| 24/11/22 15:26:32 |
556 |
2,342.000 |
XLON |
661245187364381 |
| 24/11/22 15:26:32 |
266 |
2,342.000 |
XLON |
661245187364399 |
| 24/11/22 15:26:32 |
568 |
2,342.000 |
XLON |
661245187364398 |
| 24/11/22 15:26:32 |
586 |
2,342.000 |
XLON |
661245187364397 |
| 24/11/22 15:26:55 |
554 |
2,341.500 |
XLON |
661245187364453 |
| 24/11/22 15:26:55 |
23 |
2,341.500 |
XLON |
661245187364452 |
| 24/11/22 15:26:55 |
568 |
2,341.500 |
XLON |
661245187364456 |
| 24/11/22 15:26:55 |
345 |
2,341.500 |
XLON |
661245187364457 |
| 24/11/22 15:28:16 |
568 |
2,341.000 |
XLON |
661245187364600 |
| 24/11/22 15:29:47 |
167 |
2,341.000 |
XLON |
661245187364686 |
| 24/11/22 15:29:54 |
935 |
2,341.000 |
XLON |
661245187364687 |
| 24/11/22 15:29:54 |
580 |
2,341.000 |
XLON |
661245187364691 |
| 24/11/22 15:29:54 |
586 |
2,341.000 |
XLON |
661245187364695 |
| 24/11/22 15:29:54 |
129 |
2,341.000 |
XLON |
661245187364694 |
| 24/11/22 15:29:54 |
93 |
2,341.000 |
XLON |
661245187364696 |
| 24/11/22 15:30:00 |
555 |
2,340.500 |
XLON |
661245187364734 |
| 24/11/22 15:30:12 |
444 |
2,340.500 |
XLON |
661245187364771 |
| 24/11/22 15:30:12 |
715 |
2,340.500 |
XLON |
661245187364772 |
| 24/11/22 15:30:12 |
444 |
2,340.500 |
XLON |
661245187364775 |
| 24/11/22 15:31:39 |
420 |
2,341.000 |
XLON |
661245187364955 |
| 24/11/22 15:31:39 |
104 |
2,341.000 |
XLON |
661245187364954 |
| 24/11/22 15:31:39 |
483 |
2,341.000 |
XLON |
661245187364952 |
| 24/11/22 15:31:39 |
252 |
2,341.000 |
XLON |
661245187364953 |
| 24/11/22 15:32:18 |
418 |
2,341.000 |
XLON |
661245187365026 |
| 24/11/22 15:34:57 |
801 |
2,341.500 |
XLON |
661245187365311 |
| 24/11/22 15:34:57 |
448 |
2,341.500 |
XLON |
661245187365312 |
| 24/11/22 15:34:57 |
456 |
2,341.500 |
XLON |
661245187365313 |
| 24/11/22 15:34:57 |
171 |
2,341.500 |
XLON |
661245187365315 |
| 24/11/22 15:34:57 |
586 |
2,341.500 |
XLON |
661245187365314 |
| 24/11/22 15:34:58 |
389 |
2,341.500 |
XLON |
661245187365316 |
| 24/11/22 15:35:29 |
1,398 |
2,341.500 |
XLON |
661245187365435 |
| 24/11/22 15:35:53 |
31 |
2,342.000 |
XLON |
661245187365519 |
| 24/11/22 15:35:53 |
552 |
2,342.000 |
XLON |
661245187365520 |
| 24/11/22 15:36:14 |
984 |
2,342.000 |
XLON |
661245187365533 |
| 24/11/22 15:36:14 |
592 |
2,342.000 |
XLON |
661245187365536 |
| 24/11/22 15:36:14 |
430 |
2,342.000 |
XLON |
661245187365535 |
| 24/11/22 15:38:34 |
1,672 |
2,342.000 |
XLON |
661245187365807 |
| 24/11/22 15:37:14 |
327 |
2,342.500 |
XLON |
661245187365673 |
| 24/11/22 15:37:14 |
582 |
2,342.500 |
XLON |
661245187365672 |
| 24/11/22 15:37:30 |
44 |
2,342.500 |
XLON |
661245187365703 |
| 24/11/22 15:37:30 |
384 |
2,342.500 |
XLON |
661245187365702 |
| 24/11/22 15:38:34 |
389 |
2,342.000 |
XLON |
661245187365811 |
| 24/11/22 15:38:34 |
345 |
2,342.000 |
XLON |
661245187365812 |
| 24/11/22 15:38:34 |
105 |
2,342.000 |
XLON |
661245187365813 |
| 24/11/22 15:38:41 |
507 |
2,340.500 |
XLON |
661245187365835 |
| 24/11/22 15:39:37 |
132 |
2,341.000 |
XLON |
661245187365936 |
| 24/11/22 15:39:37 |
1,126 |
2,341.000 |
XLON |
661245187365937 |
| 24/11/22 15:39:37 |
384 |
2,341.000 |
XLON |
661245187365939 |
| 24/11/22 15:40:32 |
781 |
2,341.000 |
XLON |
661245187366032 |
| 24/11/22 15:42:35 |
891 |
2,342.000 |
XLON |
661245187366190 |
| 24/11/22 15:42:31 |
734 |
2,342.500 |
XLON |
661245187366172 |
| 24/11/22 15:42:31 |
486 |
2,342.500 |
XLON |
661245187366173 |
| 24/11/22 15:42:32 |
160 |
2,342.500 |
XLON |
661245187366179 |
| 24/11/22 15:42:32 |
225 |
2,342.500 |
XLON |
661245187366178 |
| 24/11/22 15:42:35 |
215 |
2,342.000 |
XLON |
661245187366192 |
| 24/11/22 15:42:35 |
734 |
2,342.000 |
XLON |
661245187366191 |
| 24/11/22 15:43:22 |
501 |
2,341.500 |
XLON |
661245187366237 |
| 24/11/22 15:43:22 |
728 |
2,341.500 |
XLON |
661245187366242 |
| 24/11/22 15:43:23 |
711 |
2,341.500 |
XLON |
661245187366245 |
| 24/11/22 15:43:23 |
318 |
2,341.500 |
XLON |
661245187366244 |
| 24/11/22 15:43:23 |
193 |
2,341.500 |
XLON |
661245187366246 |
| 24/11/22 15:46:13 |
734 |
2,342.500 |
XLON |
661245187366566 |
| 24/11/22 15:46:13 |
385 |
2,342.500 |
XLON |
661245187366565 |
| 24/11/22 15:46:13 |
711 |
2,342.500 |
XLON |
661245187366567 |
| 24/11/22 15:46:13 |
667 |
2,342.500 |
XLON |
661245187366573 |
| 24/11/22 15:47:15 |
255 |
2,345.000 |
XLON |
661245187366674 |
| 24/11/22 15:47:15 |
594 |
2,345.000 |
XLON |
661245187366675 |
| 24/11/22 15:47:15 |
95 |
2,345.000 |
XLON |
661245187366676 |
| 24/11/22 15:49:01 |
711 |
2,346.500 |
XLON |
661245187366903 |
| 24/11/22 15:49:01 |
443 |
2,346.500 |
XLON |
661245187366902 |
| 24/11/22 15:49:01 |
337 |
2,346.500 |
XLON |
661245187366904 |
| 24/11/22 15:49:01 |
452 |
2,346.500 |
XLON |
661245187366906 |
| 24/11/22 15:49:01 |
115 |
2,346.500 |
XLON |
661245187366907 |
| 24/11/22 15:49:01 |
754 |
2,346.500 |
XLON |
661245187366905 |
| 24/11/22 15:49:08 |
684 |
2,345.500 |
XLON |
661245187366938 |
| 24/11/22 15:49:08 |
695 |
2,345.500 |
XLON |
661245187366937 |
| 24/11/22 15:49:08 |
370 |
2,345.500 |
XLON |
661245187366940 |
| 24/11/22 15:49:08 |
322 |
2,345.500 |
XLON |
661245187366941 |
| 24/11/22 15:49:45 |
62 |
2,345.500 |
XLON |
661245187367020 |
| 24/11/22 15:49:45 |
430 |
2,345.500 |
XLON |
661245187367019 |
| 24/11/22 15:49:45 |
795 |
2,345.500 |
XLON |
661245187367018 |
| 24/11/22 15:51:30 |
718 |
2,347.000 |
XLON |
661245187367167 |
| 24/11/22 15:51:32 |
417 |
2,346.500 |
XLON |
661245187367182 |
| 24/11/22 15:51:49 |
1,101 |
2,346.000 |
XLON |
661245187367209 |
| 24/11/22 15:52:46 |
62 |
2,346.000 |
XLON |
661245187367327 |
| 24/11/22 15:52:46 |
392 |
2,346.000 |
XLON |
661245187367326 |
| 24/11/22 15:54:09 |
414 |
2,345.000 |
XLON |
661245187367453 |
| 24/11/22 15:56:54 |
1,105 |
2,344.500 |
XLON |
661245187367643 |
| 24/11/22 15:59:56 |
768 |
2,345.500 |
XLON |
661245187367850 |
| 24/11/22 16:01:52 |
350 |
2,345.500 |
XLON |
661245187368043 |
| 24/11/22 16:01:52 |
465 |
2,345.500 |
XLON |
661245187368042 |
| 24/11/22 16:01:52 |
426 |
2,345.500 |
XLON |
661245187368052 |
| 24/11/22 16:01:52 |
546 |
2,345.500 |
XLON |
661245187368051 |
| 24/11/22 16:02:11 |
592 |
2,345.000 |
XLON |
661245187368107 |
| 24/11/22 16:02:11 |
728 |
2,345.000 |
XLON |
661245187368115 |
| 24/11/22 16:02:11 |
215 |
2,345.000 |
XLON |
661245187368116 |
| 24/11/22 16:02:11 |
766 |
2,345.000 |
XLON |
661245187368114 |
| 24/11/22 16:03:39 |
251 |
2,345.500 |
XLON |
661245187368286 |
| 24/11/22 16:03:28 |
123 |
2,345.500 |
XLON |
661245187368255 |
| 24/11/22 16:04:01 |
145 |
2,345.500 |
XLON |
661245187368300 |
| 24/11/22 16:03:49 |
251 |
2,345.500 |
XLON |
661245187368294 |
| 24/11/22 16:04:34 |
586 |
2,345.500 |
XLON |
661245187368351 |
| 24/11/22 16:06:36 |
460 |
2,344.500 |
XLON |
661245187368533 |
| 24/11/22 16:06:49 |
890 |
2,344.500 |
XLON |
661245187368536 |
| 24/11/22 16:06:36 |
19 |
2,344.500 |
XLON |
661245187368532 |
| 24/11/22 16:06:49 |
479 |
2,344.500 |
XLON |
661245187368539 |
| 24/11/22 16:08:38 |
1,567 |
2,345.000 |
XLON |
661245187368746 |
| 24/11/22 16:10:36 |
303 |
2,345.500 |
XLON |
661245187368987 |
| 24/11/22 16:10:36 |
230 |
2,345.500 |
XLON |
661245187368988 |
| 24/11/22 16:10:36 |
550 |
2,345.500 |
XLON |
661245187368986 |
| 24/11/22 16:10:36 |
375 |
2,345.500 |
XLON |
661245187368990 |
| 24/11/22 16:10:36 |
550 |
2,345.500 |
XLON |
661245187368989 |
| 24/11/22 16:13:02 |
336 |
2,345.500 |
XLON |
661245187369238 |
| 24/11/22 16:13:02 |
595 |
2,345.500 |
XLON |
661245187369239 |
| 24/11/22 16:13:09 |
795 |
2,345.500 |
XLON |
661245187369257 |
| 24/11/22 16:11:49 |
898 |
2,346.000 |
XLON |
661245187369114 |
| 24/11/22 16:11:49 |
89 |
2,346.000 |
XLON |
661245187369115 |
| 24/11/22 16:11:51 |
532 |
2,346.000 |
XLON |
661245187369126 |
| 24/11/22 16:11:51 |
55 |
2,346.000 |
XLON |
661245187369127 |
| 24/11/22 16:12:49 |
371 |
2,346.000 |
XLON |
661245187369227 |
| 24/11/22 16:13:09 |
471 |
2,345.500 |
XLON |
661245187369272 |
| 24/11/22 16:13:09 |
79 |
2,345.500 |
XLON |
661245187369276 |
| 24/11/22 16:13:09 |
532 |
2,345.500 |
XLON |
661245187369277 |
| 24/11/22 16:13:09 |
131 |
2,345.500 |
XLON |
661245187369278 |
| 24/11/22 16:14:35 |
195 |
2,345.500 |
XLON |
661245187369433 |
| 24/11/22 16:14:35 |
41 |
2,345.500 |
XLON |
661245187369432 |
| 24/11/22 16:14:35 |
168 |
2,345.500 |
XLON |
661245187369431 |
| 24/11/22 16:16:39 |
368 |
2,347.000 |
XLON |
661245187369625 |
| 24/11/22 16:16:39 |
353 |
2,347.000 |
XLON |
661245187369622 |
| 24/11/22 16:16:39 |
346 |
2,347.000 |
XLON |
661245187369623 |
| 24/11/22 16:16:39 |
532 |
2,347.000 |
XLON |
661245187369624 |
| 24/11/22 16:16:59 |
1,443 |
2,346.500 |
XLON |
661245187369654 |
| 24/11/22 16:16:59 |
368 |
2,346.500 |
XLON |
661245187369657 |
| 24/11/22 16:16:59 |
550 |
2,346.500 |
XLON |
661245187369656 |
| 24/11/22 16:18:12 |
343 |
2,345.500 |
XLON |
661245187369766 |
| 24/11/22 16:18:12 |
205 |
2,345.500 |
XLON |
661245187369767 |
| 24/11/22 16:18:45 |
1,332 |
2,345.500 |
XLON |
661245187369813 |
| 24/11/22 16:18:56 |
435 |
2,345.000 |
XLON |
661245187369817 |
| 24/11/22 16:18:56 |
359 |
2,345.000 |
XLON |
661245187369819 |
| 24/11/22 16:18:56 |
94 |
2,345.000 |
XLON |
661245187369820 |
| 24/11/22 16:20:54 |
795 |
2,344.000 |
XLON |
661245187370128 |
| 24/11/22 16:20:54 |
197 |
2,344.000 |
XLON |
661245187370142 |
| 24/11/22 16:20:54 |
550 |
2,344.000 |
XLON |
661245187370143 |
| 24/11/22 16:20:54 |
26 |
2,344.000 |
XLON |
661245187370140 |
| 24/11/22 16:20:54 |
284 |
2,344.000 |
XLON |
661245187370144 |
| 24/11/22 16:20:54 |
300 |
2,344.000 |
XLON |
661245187370141 |
| 24/11/22 16:21:39 |
812 |
2,344.000 |
XLON |
661245187370294 |
| 24/11/22 16:21:53 |
516 |
2,344.000 |
XLON |
661245187370316 |
| 24/11/22 16:22:07 |
31 |
2,344.000 |
XLON |
661245187370354 |
| 24/11/22 16:22:52 |
88 |
2,345.500 |
XLON |
661245187370517 |
| 24/11/22 16:22:52 |
338 |
2,345.500 |
XLON |
661245187370516 |
| 24/11/22 16:22:57 |
9 |
2,345.500 |
XLON |
661245187370555 |
| 24/11/22 16:23:19 |
1,833 |
2,346.000 |
XLON |
661245187370616 |
| 24/11/22 16:23:04 |
197 |
2,346.500 |
XLON |
661245187370579 |
| 24/11/22 16:23:04 |
500 |
2,346.500 |
XLON |
661245187370580 |
| 24/11/22 16:23:04 |
650 |
2,346.500 |
XLON |
661245187370581 |
| 24/11/22 16:23:04 |
88 |
2,346.500 |
XLON |
661245187370582 |
| 24/11/22 16:23:04 |
415 |
2,346.500 |
XLON |
661245187370583 |
| 24/11/22 16:23:05 |
375 |
2,346.500 |
XLON |
661245187370585 |
| 24/11/22 16:23:05 |
88 |
2,346.500 |
XLON |
661245187370584 |
| 24/11/22 16:23:17 |
56 |
2,346.500 |
XLON |
661245187370611 |
| 24/11/22 16:23:17 |
257 |
2,346.500 |
XLON |
661245187370612 |
| 24/11/22 16:23:17 |
157 |
2,346.500 |
XLON |
661245187370610 |
| 24/11/22 16:23:19 |
545 |
2,346.000 |
XLON |
661245187370620 |
| 24/11/22 16:24:46 |
1,693 |
2,346.000 |
XLON |
661245187370875 |
| 24/11/22 16:24:54 |
410 |
2,346.000 |
XLON |
661245187370899 |
| 24/11/22 16:25:00 |
620 |
2,346.000 |
XLON |
661245187370919 |
| 24/11/22 16:25:00 |
675 |
2,346.000 |
XLON |
661245187370918 |
| 24/11/22 16:25:00 |
94 |
2,346.000 |
XLON |
661245187370923 |
| 24/11/22 16:25:00 |
575 |
2,346.000 |
XLON |
661245187370924 |
| 24/11/22 16:25:01 |
156 |
2,346.500 |
XLON |
661245187370967 |
| 24/11/22 16:25:01 |
444 |
2,346.500 |
XLON |
661245187370966 |
| 24/11/22 16:25:06 |
56 |
2,346.000 |
XLON |
661245187370999 |
| 24/11/22 16:25:30 |
88 |
2,347.000 |
XLON |
661245187371110 |
| 24/11/22 16:25:30 |
65 |
2,347.000 |
XLON |
661245187371112 |
| 24/11/22 16:25:30 |
251 |
2,347.000 |
XLON |
661245187371111 |
| 24/11/22 16:25:33 |
93 |
2,347.500 |
XLON |
661245187371137 |
| 24/11/22 16:25:34 |
502 |
2,347.500 |
XLON |
661245187371138 |
| 24/11/22 16:25:37 |
314 |
2,347.500 |
XLON |
661245187371147 |
| 24/11/22 16:25:37 |
176 |
2,347.500 |
XLON |
661245187371146 |
| 24/11/22 16:25:43 |
251 |
2,347.500 |
XLON |
661245187371160 |
| 24/11/22 16:25:43 |
176 |
2,347.500 |
XLON |
661245187371161 |
| 24/11/22 16:25:50 |
662 |
2,347.500 |
XLON |
661245187371172 |
| 24/11/22 16:26:59 |
251 |
2,347.500 |
XLON |
661245187371433 |
| 24/11/22 16:26:14 |
23 |
2,348.000 |
XLON |
661245187371274 |
| 24/11/22 16:26:14 |
251 |
2,348.000 |
XLON |
661245187371275 |
| 24/11/22 16:26:15 |
189 |
2,348.000 |
XLON |
661245187371295 |
| 24/11/22 16:26:15 |
363 |
2,348.000 |
XLON |
661245187371293 |
| 24/11/22 16:26:15 |
176 |
2,348.000 |
XLON |
661245187371294 |
| 24/11/22 16:26:17 |
1 |
2,348.000 |
XLON |
661245187371311 |
| 24/11/22 16:26:17 |
131 |
2,348.000 |
XLON |
661245187371314 |
| 24/11/22 16:26:17 |
666 |
2,348.000 |
XLON |
661245187371312 |
| 24/11/22 16:26:17 |
473 |
2,348.000 |
XLON |
661245187371313 |
| 24/11/22 16:26:18 |
441 |
2,348.000 |
XLON |
661245187371320 |
| 24/11/22 16:26:18 |
176 |
2,348.000 |
XLON |
661245187371319 |
| 24/11/22 16:26:18 |
106 |
2,348.000 |
XLON |
661245187371318 |
| 24/11/22 16:26:20 |
32 |
2,348.000 |
XLON |
661245187371328 |
| 24/11/22 16:26:20 |
251 |
2,348.000 |
XLON |
661245187371326 |
| 24/11/22 16:26:20 |
176 |
2,348.000 |
XLON |
661245187371327 |
| 24/11/22 16:26:24 |
256 |
2,348.000 |
XLON |
661245187371353 |
| 24/11/22 16:26:24 |
176 |
2,348.000 |
XLON |
661245187371352 |
| 24/11/22 16:27:20 |
1,564 |
2,348.000 |
XLON |
661245187371495 |
| 24/11/22 16:27:20 |
215 |
2,348.000 |
XLON |
661245187371494 |
| 24/11/22 16:27:20 |
812 |
2,348.000 |
XLON |
661245187371496 |
| 24/11/22 16:27:30 |
442 |
2,347.500 |
XLON |
661245187371539 |
| 24/11/22 16:27:54 |
233 |
2,347.500 |
XLON |
661245187371591 |
| 24/11/22 16:27:46 |
251 |
2,347.500 |
XLON |
661245187371578 |
| 24/11/22 16:27:21 |
268 |
2,348.000 |
XLON |
661245187371502 |
| 24/11/22 16:27:21 |
148 |
2,348.000 |
XLON |
661245187371503 |
| 24/11/22 16:27:21 |
54 |
2,348.000 |
XLON |
661245187371504 |
| 24/11/22 16:27:22 |
397 |
2,348.000 |
XLON |
661245187371510 |
| 24/11/22 16:27:22 |
158 |
2,348.000 |
XLON |
661245187371509 |
| 24/11/22 16:27:24 |
178 |
2,348.000 |
XLON |
661245187371520 |
| 24/11/22 16:27:24 |
335 |
2,348.000 |
XLON |
661245187371521 |
| 24/11/22 16:27:31 |
178 |
2,348.000 |
XLON |
661245187371546 |
| 24/11/22 16:27:31 |
250 |
2,348.000 |
XLON |
661245187371547 |
| 24/11/22 16:27:31 |
393 |
2,348.000 |
XLON |
661245187371545 |
| 24/11/22 16:27:32 |
40 |
2,348.000 |
XLON |
661245187371553 |
| 24/11/22 16:27:32 |
40 |
2,348.000 |
XLON |
661245187371552 |
| 24/11/22 16:27:32 |
58 |
2,348.000 |
XLON |
661245187371550 |
| 24/11/22 16:27:32 |
550 |
2,348.000 |
XLON |
661245187371551 |
| 24/11/22 16:27:32 |
24 |
2,348.000 |
XLON |
661245187371554 |
| 24/11/22 16:27:42 |
289 |
2,348.000 |
XLON |
661245187371569 |
| 24/11/22 16:27:42 |
178 |
2,348.000 |
XLON |
661245187371570 |
| 24/11/22 16:27:42 |
66 |
2,348.000 |
XLON |
661245187371571 |
| 24/11/22 16:28:01 |
1,665 |
2,347.500 |
XLON |
661245187371616 |
| 24/11/22 16:28:02 |
780 |
2,347.500 |
XLON |
661245187371623 |
| 24/11/22 16:28:02 |
81 |
2,347.500 |
XLON |
661245187371626 |
| 24/11/22 16:28:02 |
464 |
2,347.500 |
XLON |
661245187371625 |
| 24/11/22 16:28:02 |
349 |
2,347.500 |
XLON |
661245187371624 |
| 24/11/22 16:28:40 |
1,752 |
2,346.500 |
XLON |
661245187371704 |
| 24/11/22 16:29:23 |
822 |
2,347.500 |
XLON |
661245187371869 |
| 24/11/22 16:29:23 |
873 |
2,347.500 |
XLON |
661245187371868 |
| 24/11/22 16:29:24 |
113 |
2,347.500 |
XLON |
661245187371874 |
| 24/11/22 16:29:24 |
374 |
2,347.500 |
XLON |
661245187371871 |
| 24/11/22 16:29:24 |
379 |
2,347.500 |
XLON |
661245187371873 |
| 24/11/22 16:29:24 |
440 |
2,347.500 |
XLON |
661245187371870 |
| 24/11/22 16:29:24 |
460 |
2,347.500 |
XLON |
661245187371872 |
| 24/11/22 16:29:25 |
373 |
2,347.500 |
XLON |
661245187371875 |
| 24/11/22 16:29:25 |
326 |
2,347.500 |
XLON |
661245187371876 |
| 24/11/22 16:29:31 |
124 |
2,347.500 |
XLON |
661245187371888 |
| 24/11/22 16:29:45 |
171 |
2,348.000 |
XLON |
661245187371945 |
| 24/11/22 16:29:45 |
728 |
2,348.000 |
XLON |
661245187371946 |
| 24/11/22 16:29:45 |
89 |
2,348.000 |
XLON |
661245187371948 |
| 24/11/22 16:29:45 |
471 |
2,348.000 |
XLON |
661245187371949 |
| 24/11/22 16:29:45 |
332 |
2,348.000 |
XLON |
661245187371947 |
| 24/11/22 16:29:59 |
919 |
2,348.000 |
XLON |
661245187372114 |
| 24/11/22 09:08:17 |
747 |
27.220 |
XAMS |
695041GB00BP6MXD84 |
| 24/11/22 09:09:04 |
360 |
27.260 |
XAMS |
723201GB00BP6MXD84 |
| 24/11/22 09:09:04 |
86 |
27.260 |
XAMS |
723457GB00BP6MXD84 |
| 24/11/22 09:09:19 |
1,109 |
27.265 |
XAMS |
726529GB00BP6MXD84 |
| 24/11/22 09:09:44 |
352 |
27.270 |
XAMS |
732673GB00BP6MXD84 |
| 24/11/22 09:09:44 |
1,310 |
27.270 |
XAMS |
732929GB00BP6MXD84 |
| 24/11/22 09:09:52 |
410 |
27.270 |
XAMS |
740609GB00BP6MXD84 |
| 24/11/22 09:11:08 |
454 |
27.320 |
XAMS |
751873GB00BP6MXD84 |
| 24/11/22 09:11:08 |
400 |
27.320 |
XAMS |
751617GB00BP6MXD84 |
| 24/11/22 09:11:25 |
1,862 |
27.315 |
XAMS |
753665GB00BP6MXD84 |
| 24/11/22 09:11:24 |
92 |
27.320 |
XAMS |
753153GB00BP6MXD84 |
| 24/11/22 09:11:24 |
100 |
27.320 |
XAMS |
752641GB00BP6MXD84 |
| 24/11/22 09:11:24 |
454 |
27.320 |
XAMS |
752897GB00BP6MXD84 |
| 24/11/22 09:12:01 |
1,094 |
27.320 |
XAMS |
757249GB00BP6MXD84 |
| 24/11/22 09:12:15 |
550 |
27.310 |
XAMS |
759553GB00BP6MXD84 |
| 24/11/22 09:12:32 |
708 |
27.315 |
XAMS |
764417GB00BP6MXD84 |
| 24/11/22 09:12:57 |
500 |
27.325 |
XAMS |
769025GB00BP6MXD84 |
| 24/11/22 09:13:38 |
347 |
27.320 |
XAMS |
772097GB00BP6MXD84 |
| 24/11/22 09:13:38 |
158 |
27.320 |
XAMS |
772353GB00BP6MXD84 |
| 24/11/22 09:13:32 |
118 |
27.320 |
XAMS |
771841GB00BP6MXD84 |
| 24/11/22 09:13:38 |
400 |
27.320 |
XAMS |
773633GB00BP6MXD84 |
| 24/11/22 09:13:38 |
43 |
27.320 |
XAMS |
773377GB00BP6MXD84 |
| 24/11/22 09:14:31 |
1,377 |
27.320 |
XAMS |
775425GB00BP6MXD84 |
| 24/11/22 09:14:50 |
400 |
27.320 |
XAMS |
777473GB00BP6MXD84 |
| 24/11/22 09:14:51 |
162 |
27.320 |
XAMS |
777729GB00BP6MXD84 |
| 24/11/22 09:14:49 |
400 |
27.320 |
XAMS |
777217GB00BP6MXD84 |
| 24/11/22 09:14:51 |
226 |
27.320 |
XAMS |
778753GB00BP6MXD84 |
| 24/11/22 09:14:51 |
454 |
27.320 |
XAMS |
778497GB00BP6MXD84 |
| 24/11/22 09:15:14 |
884 |
27.320 |
XAMS |
779777GB00BP6MXD84 |
| 24/11/22 09:16:26 |
423 |
27.365 |
XAMS |
790785GB00BP6MXD84 |
| 24/11/22 09:16:26 |
3 |
27.365 |
XAMS |
790529GB00BP6MXD84 |
| 24/11/22 09:16:31 |
149 |
27.365 |
XAMS |
791297GB00BP6MXD84 |
| 24/11/22 09:16:31 |
277 |
27.365 |
XAMS |
791041GB00BP6MXD84 |
| 24/11/22 09:16:39 |
400 |
27.360 |
XAMS |
792833GB00BP6MXD84 |
| 24/11/22 09:16:39 |
185 |
27.360 |
XAMS |
793089GB00BP6MXD84 |
| 24/11/22 09:17:11 |
1,482 |
27.345 |
XAMS |
795137GB00BP6MXD84 |
| 24/11/22 09:17:11 |
247 |
27.345 |
XAMS |
794625GB00BP6MXD84 |
| 24/11/22 09:17:11 |
174 |
27.345 |
XAMS |
794881GB00BP6MXD84 |
| 24/11/22 09:17:34 |
483 |
27.355 |
XAMS |
797185GB00BP6MXD84 |
| 24/11/22 09:17:34 |
16 |
27.355 |
XAMS |
796929GB00BP6MXD84 |
| 24/11/22 09:17:55 |
400 |
27.365 |
XAMS |
798977GB00BP6MXD84 |
| 24/11/22 09:18:08 |
201 |
27.375 |
XAMS |
800257GB00BP6MXD84 |
| 24/11/22 09:18:08 |
400 |
27.375 |
XAMS |
800001GB00BP6MXD84 |
| 24/11/22 09:18:25 |
546 |
27.380 |
XAMS |
802049GB00BP6MXD84 |
| 24/11/22 09:18:37 |
400 |
27.385 |
XAMS |
803073GB00BP6MXD84 |
| 24/11/22 09:19:00 |
451 |
27.395 |
XAMS |
805377GB00BP6MXD84 |
| 24/11/22 09:19:12 |
262 |
27.400 |
XAMS |
808449GB00BP6MXD84 |
| 24/11/22 09:19:12 |
550 |
27.400 |
XAMS |
808193GB00BP6MXD84 |
| 24/11/22 09:19:56 |
10 |
27.400 |
XAMS |
809985GB00BP6MXD84 |
| 24/11/22 09:20:07 |
401 |
27.400 |
XAMS |
812033GB00BP6MXD84 |
| 24/11/22 09:20:08 |
755 |
27.400 |
XAMS |
812545GB00BP6MXD84 |
| 24/11/22 09:20:07 |
560 |
27.400 |
XAMS |
811777GB00BP6MXD84 |
| 24/11/22 09:20:07 |
307 |
27.400 |
XAMS |
812289GB00BP6MXD84 |
| 24/11/22 09:20:06 |
400 |
27.405 |
XAMS |
810753GB00BP6MXD84 |
| 24/11/22 09:20:25 |
429 |
27.400 |
XAMS |
814081GB00BP6MXD84 |
| 24/11/22 09:20:35 |
159 |
27.400 |
XAMS |
814593GB00BP6MXD84 |
| 24/11/22 09:20:35 |
466 |
27.400 |
XAMS |
814849GB00BP6MXD84 |
| 24/11/22 09:20:35 |
1 |
27.400 |
XAMS |
815105GB00BP6MXD84 |
| 24/11/22 09:20:54 |
1,828 |
27.390 |
XAMS |
821505GB00BP6MXD84 |
| 24/11/22 09:20:59 |
468 |
27.390 |
XAMS |
823297GB00BP6MXD84 |
| 24/11/22 09:21:24 |
413 |
27.365 |
XAMS |
826625GB00BP6MXD84 |
| 24/11/22 09:21:22 |
350 |
27.365 |
XAMS |
826369GB00BP6MXD84 |
| 24/11/22 09:21:46 |
585 |
27.365 |
XAMS |
827649GB00BP6MXD84 |
| 24/11/22 09:21:46 |
254 |
27.365 |
XAMS |
828417GB00BP6MXD84 |
| 24/11/22 09:21:46 |
380 |
27.365 |
XAMS |
828161GB00BP6MXD84 |
| 24/11/22 09:22:08 |
91 |
27.360 |
XAMS |
830977GB00BP6MXD84 |
| 24/11/22 09:22:08 |
400 |
27.360 |
XAMS |
830721GB00BP6MXD84 |
| 24/11/22 09:23:22 |
558 |
27.365 |
XAMS |
836097GB00BP6MXD84 |
| 24/11/22 09:24:04 |
698 |
27.365 |
XAMS |
839169GB00BP6MXD84 |
| 24/11/22 09:25:58 |
804 |
27.380 |
XAMS |
843521GB00BP6MXD84 |
| 24/11/22 09:27:49 |
595 |
27.360 |
XAMS |
845569GB00BP6MXD84 |
| 24/11/22 09:28:22 |
632 |
27.365 |
XAMS |
851201GB00BP6MXD84 |
| 24/11/22 09:29:04 |
768 |
27.365 |
XAMS |
852993GB00BP6MXD84 |
| 24/11/22 09:29:22 |
1,191 |
27.360 |
XAMS |
854017GB00BP6MXD84 |
| 24/11/22 09:29:52 |
450 |
27.345 |
XAMS |
858369GB00BP6MXD84 |
| 24/11/22 09:30:01 |
294 |
27.335 |
XAMS |
861441GB00BP6MXD84 |
| 24/11/22 09:30:01 |
400 |
27.335 |
XAMS |
861185GB00BP6MXD84 |
| 24/11/22 09:30:37 |
737 |
27.335 |
XAMS |
862465GB00BP6MXD84 |
| 24/11/22 09:32:30 |
363 |
27.365 |
XAMS |
871681GB00BP6MXD84 |
| 24/11/22 09:32:30 |
1,245 |
27.365 |
XAMS |
871937GB00BP6MXD84 |
| 24/11/22 09:33:55 |
128 |
27.380 |
XAMS |
876289GB00BP6MXD84 |
| 24/11/22 09:33:55 |
289 |
27.380 |
XAMS |
876033GB00BP6MXD84 |
| 24/11/22 09:34:16 |
205 |
27.385 |
XAMS |
879105GB00BP6MXD84 |
| 24/11/22 09:34:13 |
26 |
27.390 |
XAMS |
878593GB00BP6MXD84 |
| 24/11/22 09:34:13 |
400 |
27.390 |
XAMS |
878337GB00BP6MXD84 |
| 24/11/22 09:34:39 |
837 |
27.395 |
XAMS |
879617GB00BP6MXD84 |
| 24/11/22 09:34:39 |
162 |
27.395 |
XAMS |
884225GB00BP6MXD84 |
| 24/11/22 09:34:39 |
267 |
27.395 |
XAMS |
883969GB00BP6MXD84 |
| 24/11/22 09:34:39 |
155 |
27.395 |
XAMS |
884481GB00BP6MXD84 |
| 24/11/22 09:34:39 |
400 |
27.395 |
XAMS |
883713GB00BP6MXD84 |
| 24/11/22 09:35:24 |
1,647 |
27.395 |
XAMS |
887041GB00BP6MXD84 |
| 24/11/22 09:35:53 |
400 |
27.380 |
XAMS |
889857GB00BP6MXD84 |
| 24/11/22 09:36:25 |
538 |
27.390 |
XAMS |
890881GB00BP6MXD84 |
| 24/11/22 09:36:49 |
667 |
27.385 |
XAMS |
893185GB00BP6MXD84 |
| 24/11/22 09:37:10 |
400 |
27.385 |
XAMS |
893697GB00BP6MXD84 |
| 24/11/22 09:37:10 |
165 |
27.385 |
XAMS |
893953GB00BP6MXD84 |
| 24/11/22 09:38:27 |
292 |
27.390 |
XAMS |
898049GB00BP6MXD84 |
| 24/11/22 09:38:27 |
140 |
27.390 |
XAMS |
898305GB00BP6MXD84 |
| 24/11/22 09:38:27 |
2 |
27.390 |
XAMS |
897793GB00BP6MXD84 |
| 24/11/22 09:38:41 |
55 |
27.390 |
XAMS |
899841GB00BP6MXD84 |
| 24/11/22 09:38:48 |
400 |
27.390 |
XAMS |
900097GB00BP6MXD84 |
| 24/11/22 09:38:48 |
1,592 |
27.390 |
XAMS |
900353GB00BP6MXD84 |
| 24/11/22 09:38:48 |
269 |
27.390 |
XAMS |
900609GB00BP6MXD84 |
| 24/11/22 09:38:48 |
186 |
27.390 |
XAMS |
900865GB00BP6MXD84 |
| 24/11/22 09:40:25 |
132 |
27.385 |
XAMS |
906241GB00BP6MXD84 |
| 24/11/22 09:40:25 |
286 |
27.385 |
XAMS |
905985GB00BP6MXD84 |
| 24/11/22 09:41:09 |
400 |
27.405 |
XAMS |
907777GB00BP6MXD84 |
| 24/11/22 09:41:09 |
115 |
27.405 |
XAMS |
908033GB00BP6MXD84 |
| 24/11/22 09:41:12 |
3 |
27.400 |
XAMS |
909057GB00BP6MXD84 |
| 24/11/22 09:41:12 |
100 |
27.400 |
XAMS |
909569GB00BP6MXD84 |
| 24/11/22 09:41:12 |
339 |
27.400 |
XAMS |
909313GB00BP6MXD84 |
| 24/11/22 09:41:14 |
400 |
27.400 |
XAMS |
911105GB00BP6MXD84 |
| 24/11/22 09:41:12 |
400 |
27.400 |
XAMS |
910593GB00BP6MXD84 |
| 24/11/22 09:41:14 |
392 |
27.400 |
XAMS |
911361GB00BP6MXD84 |
| 24/11/22 09:41:13 |
71 |
27.400 |
XAMS |
910849GB00BP6MXD84 |
| 24/11/22 09:41:21 |
454 |
27.400 |
XAMS |
912129GB00BP6MXD84 |
| 24/11/22 09:41:35 |
663 |
27.400 |
XAMS |
912385GB00BP6MXD84 |
| 24/11/22 09:41:49 |
421 |
27.400 |
XAMS |
921857GB00BP6MXD84 |
| 24/11/22 09:42:10 |
508 |
27.390 |
XAMS |
924417GB00BP6MXD84 |
| 24/11/22 09:43:36 |
642 |
27.390 |
XAMS |
930561GB00BP6MXD84 |
| 24/11/22 09:43:41 |
532 |
27.385 |
XAMS |
931073GB00BP6MXD84 |
| 24/11/22 09:43:41 |
339 |
27.380 |
XAMS |
931841GB00BP6MXD84 |
| 24/11/22 09:43:41 |
107 |
27.380 |
XAMS |
932097GB00BP6MXD84 |
| 24/11/22 09:43:41 |
112 |
27.380 |
XAMS |
931585GB00BP6MXD84 |
| 24/11/22 09:43:41 |
400 |
27.380 |
XAMS |
932353GB00BP6MXD84 |
| 24/11/22 09:43:41 |
163 |
27.380 |
XAMS |
932609GB00BP6MXD84 |
| 24/11/22 09:44:14 |
665 |
27.385 |
XAMS |
935169GB00BP6MXD84 |
| 24/11/22 09:44:58 |
943 |
27.400 |
XAMS |
939265GB00BP6MXD84 |
| 24/11/22 09:45:18 |
252 |
27.405 |
XAMS |
940545GB00BP6MXD84 |
| 24/11/22 09:45:18 |
209 |
27.405 |
XAMS |
940801GB00BP6MXD84 |
| 24/11/22 09:45:42 |
431 |
27.410 |
XAMS |
942081GB00BP6MXD84 |
| 24/11/22 09:46:14 |
400 |
27.420 |
XAMS |
944897GB00BP6MXD84 |
| 24/11/22 09:46:14 |
320 |
27.420 |
XAMS |
945153GB00BP6MXD84 |
| 24/11/22 09:46:28 |
184 |
27.415 |
XAMS |
946433GB00BP6MXD84 |
| 24/11/22 09:46:28 |
305 |
27.415 |
XAMS |
946177GB00BP6MXD84 |
| 24/11/22 09:47:26 |
1,296 |
27.415 |
XAMS |
953345GB00BP6MXD84 |
| 24/11/22 09:48:20 |
579 |
27.415 |
XAMS |
954113GB00BP6MXD84 |
| 24/11/22 09:48:20 |
536 |
27.410 |
XAMS |
954881GB00BP6MXD84 |
| 24/11/22 09:48:20 |
400 |
27.410 |
XAMS |
954625GB00BP6MXD84 |
| 24/11/22 09:49:12 |
936 |
27.400 |
XAMS |
956673GB00BP6MXD84 |
| 24/11/22 09:50:12 |
1,148 |
27.400 |
XAMS |
960769GB00BP6MXD84 |
| 24/11/22 09:50:12 |
133 |
27.400 |
XAMS |
960513GB00BP6MXD84 |
| 24/11/22 09:50:54 |
374 |
27.400 |
XAMS |
963841GB00BP6MXD84 |
| 24/11/22 09:50:54 |
558 |
27.400 |
XAMS |
964097GB00BP6MXD84 |
| 24/11/22 09:51:16 |
432 |
27.400 |
XAMS |
964609GB00BP6MXD84 |
| 24/11/22 09:51:36 |
527 |
27.400 |
XAMS |
966401GB00BP6MXD84 |
| 24/11/22 09:52:05 |
673 |
27.370 |
XAMS |
972801GB00BP6MXD84 |
| 24/11/22 09:52:27 |
485 |
27.365 |
XAMS |
973057GB00BP6MXD84 |
| 24/11/22 09:53:07 |
727 |
27.360 |
XAMS |
973569GB00BP6MXD84 |
| 24/11/22 09:53:07 |
400 |
27.360 |
XAMS |
973313GB00BP6MXD84 |
| 24/11/22 09:54:00 |
1,733 |
27.355 |
XAMS |
975873GB00BP6MXD84 |
| 24/11/22 09:55:20 |
1,551 |
27.365 |
XAMS |
984577GB00BP6MXD84 |
| 24/11/22 09:56:14 |
1,290 |
27.370 |
XAMS |
990977GB00BP6MXD84 |
| 24/11/22 09:57:29 |
736 |
27.370 |
XAMS |
993025GB00BP6MXD84 |
| 24/11/22 09:57:29 |
420 |
27.370 |
XAMS |
993281GB00BP6MXD84 |
| 24/11/22 09:57:29 |
91 |
27.370 |
XAMS |
993793GB00BP6MXD84 |
| 24/11/22 09:57:29 |
400 |
27.370 |
XAMS |
993537GB00BP6MXD84 |
| 24/11/22 09:58:22 |
895 |
27.365 |
XAMS |
994305GB00BP6MXD84 |
| 24/11/22 09:59:19 |
90 |
27.370 |
XAMS |
998401GB00BP6MXD84 |
| 24/11/22 09:59:19 |
610 |
27.370 |
XAMS |
997889GB00BP6MXD84 |
| 24/11/22 09:59:19 |
424 |
27.370 |
XAMS |
998145GB00BP6MXD84 |
| 24/11/22 09:59:19 |
233 |
27.370 |
XAMS |
997633GB00BP6MXD84 |
| 24/11/22 10:00:42 |
400 |
27.375 |
XAMS |
1005569GB00BP6MXD84 |
| 24/11/22 10:00:42 |
218 |
27.375 |
XAMS |
1005825GB00BP6MXD84 |
| 24/11/22 10:00:42 |
1,421 |
27.375 |
XAMS |
1005313GB00BP6MXD84 |
| 24/11/22 10:00:58 |
433 |
27.370 |
XAMS |
1007873GB00BP6MXD84 |
| 24/11/22 10:01:22 |
400 |
27.355 |
XAMS |
1009921GB00BP6MXD84 |
| 24/11/22 10:01:22 |
111 |
27.355 |
XAMS |
1010433GB00BP6MXD84 |
| 24/11/22 10:01:22 |
10 |
27.355 |
XAMS |
1010177GB00BP6MXD84 |
| 24/11/22 10:01:51 |
400 |
27.355 |
XAMS |
1010945GB00BP6MXD84 |
| 24/11/22 10:01:51 |
84 |
27.355 |
XAMS |
1011201GB00BP6MXD84 |
| 24/11/22 10:02:14 |
711 |
27.355 |
XAMS |
1013761GB00BP6MXD84 |
| 24/11/22 10:02:50 |
235 |
27.365 |
XAMS |
1018881GB00BP6MXD84 |
| 24/11/22 10:02:50 |
400 |
27.365 |
XAMS |
1018625GB00BP6MXD84 |
| 24/11/22 10:04:09 |
1,209 |
27.375 |
XAMS |
1027585GB00BP6MXD84 |
| 24/11/22 10:04:09 |
446 |
27.375 |
XAMS |
1027841GB00BP6MXD84 |
| 24/11/22 10:05:34 |
424 |
27.385 |
XAMS |
1032961GB00BP6MXD84 |
| 24/11/22 10:05:34 |
400 |
27.385 |
XAMS |
1032705GB00BP6MXD84 |
| 24/11/22 10:05:34 |
394 |
27.385 |
XAMS |
1033217GB00BP6MXD84 |
| 24/11/22 10:05:34 |
425 |
27.385 |
XAMS |
1033473GB00BP6MXD84 |
| 24/11/22 10:05:34 |
45 |
27.385 |
XAMS |
1033729GB00BP6MXD84 |
| 24/11/22 10:06:44 |
1,157 |
27.390 |
XAMS |
1038081GB00BP6MXD84 |
| 24/11/22 10:07:32 |
207 |
27.390 |
XAMS |
1040641GB00BP6MXD84 |
| 24/11/22 10:07:32 |
400 |
27.390 |
XAMS |
1040385GB00BP6MXD84 |
| 24/11/22 10:07:58 |
893 |
27.390 |
XAMS |
1042945GB00BP6MXD84 |
| 24/11/22 10:08:17 |
486 |
27.395 |
XAMS |
1044225GB00BP6MXD84 |
| 24/11/22 10:08:51 |
23 |
27.395 |
XAMS |
1045505GB00BP6MXD84 |
| 24/11/22 10:08:51 |
400 |
27.395 |
XAMS |
1045249GB00BP6MXD84 |
| 24/11/22 10:09:59 |
815 |
27.410 |
XAMS |
1051649GB00BP6MXD84 |
| 24/11/22 10:10:11 |
891 |
27.410 |
XAMS |
1053441GB00BP6MXD84 |
| 24/11/22 10:11:06 |
53 |
27.395 |
XAMS |
1056001GB00BP6MXD84 |
| 24/11/22 10:11:00 |
12 |
27.395 |
XAMS |
1055489GB00BP6MXD84 |
| 24/11/22 10:11:00 |
400 |
27.395 |
XAMS |
1055233GB00BP6MXD84 |
| 24/11/22 10:11:06 |
93 |
27.395 |
XAMS |
1058305GB00BP6MXD84 |
| 24/11/22 10:11:06 |
410 |
27.395 |
XAMS |
1058049GB00BP6MXD84 |
| 24/11/22 10:11:06 |
199 |
27.395 |
XAMS |
1057793GB00BP6MXD84 |
| 24/11/22 10:12:08 |
400 |
27.395 |
XAMS |
1061633GB00BP6MXD84 |
| 24/11/22 10:12:08 |
524 |
27.395 |
XAMS |
1061889GB00BP6MXD84 |
| 24/11/22 10:12:43 |
591 |
27.405 |
XAMS |
1063937GB00BP6MXD84 |
| 24/11/22 10:13:23 |
515 |
27.415 |
XAMS |
1066753GB00BP6MXD84 |
| 24/11/22 10:13:23 |
237 |
27.415 |
XAMS |
1066497GB00BP6MXD84 |
| 24/11/22 10:14:11 |
400 |
27.425 |
XAMS |
1075457GB00BP6MXD84 |
| 24/11/22 10:14:11 |
292 |
27.425 |
XAMS |
1075713GB00BP6MXD84 |
| 24/11/22 10:14:51 |
602 |
27.430 |
XAMS |
1079297GB00BP6MXD84 |
| 24/11/22 10:14:51 |
512 |
27.430 |
XAMS |
1079553GB00BP6MXD84 |
| 24/11/22 10:15:24 |
452 |
27.415 |
XAMS |
1085185GB00BP6MXD84 |
| 24/11/22 10:16:13 |
900 |
27.410 |
XAMS |
1090305GB00BP6MXD84 |
| 24/11/22 10:17:38 |
375 |
27.435 |
XAMS |
1105921GB00BP6MXD84 |
| 24/11/22 10:17:38 |
1,433 |
27.435 |
XAMS |
1106177GB00BP6MXD84 |
| 24/11/22 10:18:47 |
330 |
27.440 |
XAMS |
1112833GB00BP6MXD84 |
| 24/11/22 10:18:47 |
524 |
27.440 |
XAMS |
1112321GB00BP6MXD84 |
| 24/11/22 10:18:47 |
400 |
27.440 |
XAMS |
1112577GB00BP6MXD84 |
| 24/11/22 10:20:06 |
208 |
27.450 |
XAMS |
1117953GB00BP6MXD84 |
| 24/11/22 10:20:06 |
400 |
27.450 |
XAMS |
1117697GB00BP6MXD84 |
| 24/11/22 10:20:06 |
500 |
27.450 |
XAMS |
1117441GB00BP6MXD84 |
| 24/11/22 10:20:28 |
337 |
27.450 |
XAMS |
1118465GB00BP6MXD84 |
| 24/11/22 10:20:28 |
400 |
27.450 |
XAMS |
1118209GB00BP6MXD84 |
| 24/11/22 10:20:28 |
400 |
27.450 |
XAMS |
1119745GB00BP6MXD84 |
| 24/11/22 10:20:28 |
76 |
27.450 |
XAMS |
1120001GB00BP6MXD84 |
| 24/11/22 10:21:09 |
740 |
27.440 |
XAMS |
1122561GB00BP6MXD84 |
| 24/11/22 10:22:54 |
247 |
27.435 |
XAMS |
1126145GB00BP6MXD84 |
| 24/11/22 10:22:54 |
172 |
27.435 |
XAMS |
1125889GB00BP6MXD84 |
| 24/11/22 10:22:58 |
533 |
27.435 |
XAMS |
1126657GB00BP6MXD84 |
| 24/11/22 10:22:58 |
31 |
27.435 |
XAMS |
1126913GB00BP6MXD84 |
| 24/11/22 10:23:29 |
745 |
27.445 |
XAMS |
1129473GB00BP6MXD84 |
| 24/11/22 10:23:40 |
589 |
27.445 |
XAMS |
1130753GB00BP6MXD84 |
| 24/11/22 10:23:52 |
1,161 |
27.445 |
XAMS |
1132289GB00BP6MXD84 |
| 24/11/22 10:24:25 |
555 |
27.440 |
XAMS |
1133313GB00BP6MXD84 |
| 24/11/22 10:24:54 |
59 |
27.440 |
XAMS |
1134081GB00BP6MXD84 |
| 24/11/22 10:24:54 |
400 |
27.440 |
XAMS |
1133825GB00BP6MXD84 |
| 24/11/22 10:24:54 |
477 |
27.440 |
XAMS |
1134337GB00BP6MXD84 |
| 24/11/22 10:25:21 |
378 |
27.435 |
XAMS |
1137409GB00BP6MXD84 |
| 24/11/22 10:25:21 |
119 |
27.435 |
XAMS |
1137153GB00BP6MXD84 |
| 24/11/22 10:25:56 |
125 |
27.430 |
XAMS |
1138945GB00BP6MXD84 |
| 24/11/22 10:25:56 |
574 |
27.430 |
XAMS |
1139201GB00BP6MXD84 |
|
|
|
|
|
| 24/11/22 10:26:43 |
282 |
27.430 |
XAMS |
1145857GB00BP6MXD84 |
| 24/11/22 10:26:43 |
476 |
27.430 |
XAMS |
1146113GB00BP6MXD84 |
| 24/11/22 10:26:42 |
275 |
27.430 |
XAMS |
1145601GB00BP6MXD84 |
| 24/11/22 10:27:49 |
400 |
27.435 |
XAMS |
1154305GB00BP6MXD84 |
| 24/11/22 10:27:49 |
152 |
27.435 |
XAMS |
1154561GB00BP6MXD84 |
| 24/11/22 10:28:03 |
1,135 |
27.435 |
XAMS |
1155329GB00BP6MXD84 |
| 24/11/22 10:28:28 |
652 |
27.435 |
XAMS |
1157377GB00BP6MXD84 |
| 24/11/22 10:29:32 |
131 |
27.445 |
XAMS |
1164545GB00BP6MXD84 |
| 24/11/22 10:29:32 |
531 |
27.445 |
XAMS |
1164289GB00BP6MXD84 |
| 24/11/22 10:29:32 |
368 |
27.445 |
XAMS |
1165569GB00BP6MXD84 |
| 24/11/22 10:29:32 |
8 |
27.445 |
XAMS |
1165825GB00BP6MXD84 |
| 24/11/22 10:29:32 |
133 |
27.445 |
XAMS |
1165057GB00BP6MXD84 |
| 24/11/22 10:29:32 |
360 |
27.445 |
XAMS |
1165313GB00BP6MXD84 |
| 24/11/22 10:30:08 |
707 |
27.435 |
XAMS |
1170177GB00BP6MXD84 |
| 24/11/22 10:30:30 |
527 |
27.430 |
XAMS |
1180161GB00BP6MXD84 |
| 24/11/22 10:31:00 |
336 |
27.425 |
XAMS |
1187585GB00BP6MXD84 |
| 24/11/22 10:31:14 |
469 |
27.430 |
XAMS |
1191681GB00BP6MXD84 |
| 24/11/22 10:31:55 |
248 |
27.430 |
XAMS |
1194241GB00BP6MXD84 |
| 24/11/22 10:31:55 |
536 |
27.430 |
XAMS |
1194497GB00BP6MXD84 |
| 24/11/22 10:32:10 |
430 |
27.430 |
XAMS |
1195521GB00BP6MXD84 |
| 24/11/22 10:32:44 |
759 |
27.415 |
XAMS |
1199873GB00BP6MXD84 |
| 24/11/22 10:33:24 |
443 |
27.415 |
XAMS |
1207809GB00BP6MXD84 |
| 24/11/22 10:33:52 |
573 |
27.415 |
XAMS |
1208577GB00BP6MXD84 |
| 24/11/22 10:34:14 |
614 |
27.415 |
XAMS |
1211137GB00BP6MXD84 |
| 24/11/22 10:34:55 |
624 |
27.405 |
XAMS |
1211649GB00BP6MXD84 |
| 24/11/22 10:34:56 |
144 |
27.405 |
XAMS |
1212161GB00BP6MXD84 |
| 24/11/22 10:34:56 |
283 |
27.405 |
XAMS |
1211905GB00BP6MXD84 |
| 24/11/22 10:36:53 |
206 |
27.435 |
XAMS |
1219329GB00BP6MXD84 |
| 24/11/22 10:36:53 |
400 |
27.435 |
XAMS |
1219073GB00BP6MXD84 |
| 24/11/22 10:37:10 |
710 |
27.425 |
XAMS |
1220609GB00BP6MXD84 |
| 24/11/22 10:37:10 |
315 |
27.425 |
XAMS |
1220865GB00BP6MXD84 |
| 24/11/22 10:37:10 |
533 |
27.425 |
XAMS |
1221377GB00BP6MXD84 |
| 24/11/22 10:37:10 |
400 |
27.425 |
XAMS |
1221633GB00BP6MXD84 |
| 24/11/22 10:37:10 |
202 |
27.425 |
XAMS |
1221889GB00BP6MXD84 |
| 24/11/22 10:37:10 |
216 |
27.425 |
XAMS |
1221121GB00BP6MXD84 |
| 24/11/22 10:37:41 |
400 |
27.420 |
XAMS |
1223937GB00BP6MXD84 |
| 24/11/22 10:37:41 |
21 |
27.420 |
XAMS |
1224193GB00BP6MXD84 |
| 24/11/22 10:38:03 |
433 |
27.415 |
XAMS |
1225217GB00BP6MXD84 |
| 24/11/22 10:38:15 |
293 |
27.405 |
XAMS |
1226497GB00BP6MXD84 |
| 24/11/22 10:38:15 |
193 |
27.405 |
XAMS |
1226753GB00BP6MXD84 |
| 24/11/22 10:40:03 |
18 |
27.410 |
XAMS |
1238529GB00BP6MXD84 |
| 24/11/22 10:40:03 |
400 |
27.410 |
XAMS |
1238273GB00BP6MXD84 |
| 24/11/22 10:40:10 |
400 |
27.410 |
XAMS |
1242113GB00BP6MXD84 |
| 24/11/22 10:40:25 |
1,480 |
27.410 |
XAMS |
1242369GB00BP6MXD84 |
| 24/11/22 10:40:25 |
82 |
27.410 |
XAMS |
1243137GB00BP6MXD84 |
| 24/11/22 10:40:25 |
400 |
27.410 |
XAMS |
1242881GB00BP6MXD84 |
| 24/11/22 10:41:36 |
1,369 |
27.405 |
XAMS |
1247745GB00BP6MXD84 |
| 24/11/22 10:42:30 |
662 |
27.400 |
XAMS |
1249281GB00BP6MXD84 |
| 24/11/22 10:43:17 |
533 |
27.405 |
XAMS |
1259521GB00BP6MXD84 |
| 24/11/22 10:44:12 |
1,395 |
27.415 |
XAMS |
1263873GB00BP6MXD84 |
| 24/11/22 10:44:52 |
249 |
27.425 |
XAMS |
1265921GB00BP6MXD84 |
| 24/11/22 10:44:52 |
414 |
27.425 |
XAMS |
1266177GB00BP6MXD84 |
| 24/11/22 10:45:55 |
1,107 |
27.440 |
XAMS |
1277697GB00BP6MXD84 |
| 24/11/22 10:46:02 |
810 |
27.440 |
XAMS |
1280513GB00BP6MXD84 |
| 24/11/22 10:46:26 |
476 |
27.440 |
XAMS |
1281281GB00BP6MXD84 |
| 24/11/22 10:46:52 |
417 |
27.435 |
XAMS |
1286657GB00BP6MXD84 |
| 24/11/22 10:47:50 |
1,016 |
27.435 |
XAMS |
1298433GB00BP6MXD84 |
| 24/11/22 10:48:39 |
902 |
27.440 |
XAMS |
1309185GB00BP6MXD84 |
| 24/11/22 10:49:05 |
509 |
27.425 |
XAMS |
1312769GB00BP6MXD84 |
| 24/11/22 10:49:41 |
782 |
27.425 |
XAMS |
1315841GB00BP6MXD84 |
| 24/11/22 10:51:29 |
1,128 |
27.415 |
XAMS |
1324545GB00BP6MXD84 |
| 24/11/22 10:51:29 |
252 |
27.415 |
XAMS |
1324289GB00BP6MXD84 |
| 24/11/22 10:51:29 |
400 |
27.415 |
XAMS |
1324801GB00BP6MXD84 |
| 24/11/22 10:51:29 |
223 |
27.415 |
XAMS |
1325057GB00BP6MXD84 |
| 24/11/22 10:52:37 |
400 |
27.405 |
XAMS |
1327361GB00BP6MXD84 |
| 24/11/22 10:52:37 |
62 |
27.405 |
XAMS |
1327617GB00BP6MXD84 |
| 24/11/22 10:52:37 |
55 |
27.405 |
XAMS |
1328641GB00BP6MXD84 |
| 24/11/22 10:52:37 |
533 |
27.405 |
XAMS |
1328385GB00BP6MXD84 |
| 24/11/22 10:52:37 |
400 |
27.405 |
XAMS |
1328129GB00BP6MXD84 |
| 24/11/22 10:54:20 |
1,914 |
27.400 |
XAMS |
1332737GB00BP6MXD84 |
| 24/11/22 10:55:59 |
85 |
27.405 |
XAMS |
1335041GB00BP6MXD84 |
| 24/11/22 10:56:00 |
977 |
27.405 |
XAMS |
1335297GB00BP6MXD84 |
| 24/11/22 10:56:00 |
533 |
27.405 |
XAMS |
1335553GB00BP6MXD84 |
| 24/11/22 10:56:00 |
531 |
27.405 |
XAMS |
1335809GB00BP6MXD84 |
| 24/11/22 10:56:00 |
5 |
27.405 |
XAMS |
1336065GB00BP6MXD84 |
| 24/11/22 10:56:40 |
417 |
27.400 |
XAMS |
1337601GB00BP6MXD84 |
| 24/11/22 10:56:40 |
24 |
27.400 |
XAMS |
1338113GB00BP6MXD84 |
| 24/11/22 10:56:40 |
430 |
27.400 |
XAMS |
1337857GB00BP6MXD84 |
| 24/11/22 10:58:29 |
478 |
27.410 |
XAMS |
1342465GB00BP6MXD84 |
| 24/11/22 10:58:29 |
106 |
27.410 |
XAMS |
1342209GB00BP6MXD84 |
| 24/11/22 10:58:43 |
326 |
27.410 |
XAMS |
1343233GB00BP6MXD84 |
| 24/11/22 10:58:43 |
53 |
27.410 |
XAMS |
1342721GB00BP6MXD84 |
| 24/11/22 10:58:43 |
37 |
27.410 |
XAMS |
1342977GB00BP6MXD84 |
| 24/11/22 10:58:55 |
1,872 |
27.405 |
XAMS |
1344001GB00BP6MXD84 |
|
|
|
|
|
| 24/11/22 10:59:35 |
42 |
27.380 |
XAMS |
1351169GB00BP6MXD84 |
| 24/11/22 10:59:35 |
43 |
27.380 |
XAMS |
1350913GB00BP6MXD84 |
| 24/11/22 10:59:35 |
387 |
27.380 |
XAMS |
1350657GB00BP6MXD84 |
| 24/11/22 10:59:35 |
400 |
27.380 |
XAMS |
1351681GB00BP6MXD84 |
| 24/11/22 10:59:35 |
340 |
27.380 |
XAMS |
1351937GB00BP6MXD84 |
| 24/11/22 11:00:08 |
436 |
27.365 |
XAMS |
1354753GB00BP6MXD84 |
| 24/11/22 11:00:37 |
681 |
27.375 |
XAMS |
1355521GB00BP6MXD84 |
| 24/11/22 11:01:41 |
401 |
27.385 |
XAMS |
1356289GB00BP6MXD84 |
| 24/11/22 11:01:41 |
400 |
27.385 |
XAMS |
1356033GB00BP6MXD84 |
| 24/11/22 11:02:17 |
813 |
27.385 |
XAMS |
1358081GB00BP6MXD84 |
| 24/11/22 11:02:17 |
533 |
27.385 |
XAMS |
1358337GB00BP6MXD84 |
| 24/11/22 11:02:17 |
224 |
27.385 |
XAMS |
1358593GB00BP6MXD84 |
| 24/11/22 11:03:16 |
1,327 |
27.385 |
XAMS |
1361409GB00BP6MXD84 |
| 24/11/22 11:03:16 |
363 |
27.385 |
XAMS |
1361665GB00BP6MXD84 |
| 24/11/22 11:03:58 |
400 |
27.385 |
XAMS |
1368577GB00BP6MXD84 |
| 24/11/22 11:03:58 |
257 |
27.385 |
XAMS |
1368833GB00BP6MXD84 |
| 24/11/22 11:04:47 |
453 |
27.385 |
XAMS |
1369857GB00BP6MXD84 |
| 24/11/22 11:04:47 |
491 |
27.385 |
XAMS |
1370369GB00BP6MXD84 |
| 24/11/22 11:04:47 |
277 |
27.385 |
XAMS |
1370113GB00BP6MXD84 |
| 24/11/22 11:05:21 |
295 |
27.385 |
XAMS |
1371393GB00BP6MXD84 |
| 24/11/22 11:05:21 |
24 |
27.385 |
XAMS |
1371137GB00BP6MXD84 |
| 24/11/22 11:05:21 |
313 |
27.385 |
XAMS |
1371649GB00BP6MXD84 |
| 24/11/22 11:05:36 |
822 |
27.380 |
XAMS |
1371905GB00BP6MXD84 |
| 24/11/22 11:06:06 |
838 |
27.360 |
XAMS |
1372929GB00BP6MXD84 |
| 24/11/22 11:08:02 |
185 |
27.350 |
XAMS |
1378049GB00BP6MXD84 |
| 24/11/22 11:08:22 |
383 |
27.350 |
XAMS |
1378817GB00BP6MXD84 |
| 24/11/22 11:08:22 |
400 |
27.350 |
XAMS |
1378561GB00BP6MXD84 |
| 24/11/22 11:08:07 |
400 |
27.350 |
XAMS |
1378305GB00BP6MXD84 |
| 24/11/22 11:08:23 |
400 |
27.350 |
XAMS |
1379329GB00BP6MXD84 |
| 24/11/22 11:08:23 |
281 |
27.350 |
XAMS |
1379585GB00BP6MXD84 |
| 24/11/22 11:08:23 |
531 |
27.350 |
XAMS |
1379841GB00BP6MXD84 |
| 24/11/22 11:08:23 |
404 |
27.350 |
XAMS |
1380097GB00BP6MXD84 |
| 24/11/22 11:09:17 |
400 |
27.360 |
XAMS |
1387777GB00BP6MXD84 |
| 24/11/22 11:09:40 |
860 |
27.365 |
XAMS |
1388801GB00BP6MXD84 |
| 24/11/22 11:09:57 |
51 |
27.360 |
XAMS |
1389313GB00BP6MXD84 |
| 24/11/22 11:09:57 |
400 |
27.360 |
XAMS |
1389057GB00BP6MXD84 |
| 24/11/22 11:10:30 |
1,034 |
27.355 |
XAMS |
1392385GB00BP6MXD84 |
| 24/11/22 11:10:42 |
490 |
27.360 |
XAMS |
1394689GB00BP6MXD84 |
| 24/11/22 11:11:02 |
400 |
27.365 |
XAMS |
1395713GB00BP6MXD84 |
| 24/11/22 11:11:02 |
93 |
27.365 |
XAMS |
1395969GB00BP6MXD84 |
| 24/11/22 11:11:39 |
665 |
27.350 |
XAMS |
1397249GB00BP6MXD84 |
| 24/11/22 11:12:16 |
631 |
27.340 |
XAMS |
1398785GB00BP6MXD84 |
| 24/11/22 11:12:16 |
25 |
27.340 |
XAMS |
1399297GB00BP6MXD84 |
| 24/11/22 11:12:16 |
531 |
27.340 |
XAMS |
1399041GB00BP6MXD84 |
| 24/11/22 11:13:21 |
10 |
27.340 |
XAMS |
1403137GB00BP6MXD84 |
| 24/11/22 11:13:21 |
765 |
27.340 |
XAMS |
1403393GB00BP6MXD84 |
| 24/11/22 11:13:21 |
301 |
27.340 |
XAMS |
1402881GB00BP6MXD84 |
| 24/11/22 11:13:43 |
400 |
27.340 |
XAMS |
1403905GB00BP6MXD84 |
| 24/11/22 11:13:43 |
131 |
27.340 |
XAMS |
1404161GB00BP6MXD84 |
| 24/11/22 11:13:49 |
614 |
27.335 |
XAMS |
1405697GB00BP6MXD84 |
| 24/11/22 11:14:17 |
602 |
27.335 |
XAMS |
1406721GB00BP6MXD84 |
| 24/11/22 11:15:13 |
473 |
27.325 |
XAMS |
1408769GB00BP6MXD84 |
| 24/11/22 11:15:56 |
359 |
27.320 |
XAMS |
1412609GB00BP6MXD84 |
| 24/11/22 11:15:56 |
400 |
27.320 |
XAMS |
1412353GB00BP6MXD84 |
| 24/11/22 11:15:56 |
645 |
27.320 |
XAMS |
1412865GB00BP6MXD84 |
| 24/11/22 11:15:56 |
359 |
27.320 |
XAMS |
1413121GB00BP6MXD84 |
| 24/11/22 11:16:25 |
438 |
27.320 |
XAMS |
1415169GB00BP6MXD84 |
| 24/11/22 11:17:22 |
775 |
27.330 |
XAMS |
1418753GB00BP6MXD84 |
| 24/11/22 11:17:23 |
56 |
27.330 |
XAMS |
1419009GB00BP6MXD84 |
| 24/11/22 11:17:22 |
400 |
27.330 |
XAMS |
1418497GB00BP6MXD84 |
| 24/11/22 11:18:29 |
1,927 |
27.330 |
XAMS |
1420289GB00BP6MXD84 |
| 24/11/22 11:19:21 |
417 |
27.320 |
XAMS |
1422081GB00BP6MXD84 |
| 24/11/22 11:20:25 |
1,765 |
27.330 |
XAMS |
1426177GB00BP6MXD84 |
| 24/11/22 11:20:25 |
471 |
27.330 |
XAMS |
1426433GB00BP6MXD84 |
| 24/11/22 11:21:41 |
140 |
27.330 |
XAMS |
1430017GB00BP6MXD84 |
| 24/11/22 11:22:02 |
533 |
27.335 |
XAMS |
1431809GB00BP6MXD84 |
| 24/11/22 11:22:02 |
276 |
27.335 |
XAMS |
1432065GB00BP6MXD84 |
| 24/11/22 11:22:02 |
400 |
27.335 |
XAMS |
1431553GB00BP6MXD84 |
| 24/11/22 11:22:28 |
400 |
27.335 |
XAMS |
1432577GB00BP6MXD84 |
| 24/11/22 11:22:28 |
370 |
27.335 |
XAMS |
1432833GB00BP6MXD84 |
| 24/11/22 11:22:28 |
279 |
27.335 |
XAMS |
1433601GB00BP6MXD84 |
| 24/11/22 11:22:28 |
266 |
27.335 |
XAMS |
1433345GB00BP6MXD84 |
| 24/11/22 11:23:33 |
771 |
27.330 |
XAMS |
1435393GB00BP6MXD84 |
| 24/11/22 11:23:39 |
722 |
27.330 |
XAMS |
1436417GB00BP6MXD84 |
| 24/11/22 11:24:08 |
427 |
27.325 |
XAMS |
1437185GB00BP6MXD84 |
| 24/11/22 11:24:08 |
430 |
27.325 |
XAMS |
1437441GB00BP6MXD84 |
| 24/11/22 11:25:46 |
652 |
27.335 |
XAMS |
1441025GB00BP6MXD84 |
| 24/11/22 11:25:38 |
400 |
27.335 |
XAMS |
1440769GB00BP6MXD84 |
| 24/11/22 11:25:46 |
327 |
27.335 |
XAMS |
1442049GB00BP6MXD84 |
| 24/11/22 11:25:46 |
531 |
27.335 |
XAMS |
1441793GB00BP6MXD84 |
| 24/11/22 11:26:03 |
118 |
27.315 |
XAMS |
1442817GB00BP6MXD84 |
| 24/11/22 11:26:05 |
334 |
27.315 |
XAMS |
1443073GB00BP6MXD84 |
| 24/11/22 11:26:19 |
132 |
27.315 |
XAMS |
1444353GB00BP6MXD84 |
| 24/11/22 11:27:06 |
616 |
27.325 |
XAMS |
1446913GB00BP6MXD84 |
| 24/11/22 11:27:55 |
442 |
27.325 |
XAMS |
1448193GB00BP6MXD84 |
| 24/11/22 11:27:55 |
400 |
27.325 |
XAMS |
1447937GB00BP6MXD84 |
| 24/11/22 11:27:55 |
400 |
27.325 |
XAMS |
1448961GB00BP6MXD84 |
| 24/11/22 11:27:55 |
470 |
27.325 |
XAMS |
1449217GB00BP6MXD84 |
| 24/11/22 11:28:42 |
673 |
27.330 |
XAMS |
1453825GB00BP6MXD84 |
| 24/11/22 11:29:37 |
336 |
27.325 |
XAMS |
1457921GB00BP6MXD84 |
| 24/11/22 11:29:37 |
127 |
27.325 |
XAMS |
1457665GB00BP6MXD84 |
| 24/11/22 11:30:00 |
1,015 |
27.325 |
XAMS |
1459201GB00BP6MXD84 |
| 24/11/22 11:30:00 |
456 |
27.325 |
XAMS |
1459713GB00BP6MXD84 |
| 24/11/22 11:30:58 |
821 |
27.325 |
XAMS |
1461249GB00BP6MXD84 |
| 24/11/22 11:30:58 |
454 |
27.325 |
XAMS |
1462017GB00BP6MXD84 |
| 24/11/22 11:32:02 |
395 |
27.320 |
XAMS |
1465089GB00BP6MXD84 |
| 24/11/22 11:31:47 |
20 |
27.320 |
XAMS |
1464833GB00BP6MXD84 |
| 24/11/22 11:32:18 |
242 |
27.320 |
XAMS |
1465345GB00BP6MXD84 |
| 24/11/22 11:31:47 |
400 |
27.320 |
XAMS |
1464577GB00BP6MXD84 |
| 24/11/22 11:32:18 |
223 |
27.320 |
XAMS |
1466113GB00BP6MXD84 |
| 24/11/22 11:32:18 |
533 |
27.320 |
XAMS |
1465857GB00BP6MXD84 |
| 24/11/22 11:32:48 |
400 |
27.325 |
XAMS |
1468161GB00BP6MXD84 |
| 24/11/22 11:32:48 |
35 |
27.325 |
XAMS |
1468417GB00BP6MXD84 |
| 24/11/22 11:33:40 |
565 |
27.325 |
XAMS |
1469697GB00BP6MXD84 |
| 24/11/22 11:33:40 |
400 |
27.325 |
XAMS |
1470465GB00BP6MXD84 |
| 24/11/22 11:33:40 |
413 |
27.325 |
XAMS |
1470721GB00BP6MXD84 |
| 24/11/22 11:35:07 |
977 |
27.335 |
XAMS |
1476353GB00BP6MXD84 |
| 24/11/22 11:35:07 |
937 |
27.335 |
XAMS |
1476609GB00BP6MXD84 |
| 24/11/22 11:36:03 |
49 |
27.330 |
XAMS |
1478145GB00BP6MXD84 |
| 24/11/22 11:36:03 |
181 |
27.330 |
XAMS |
1477889GB00BP6MXD84 |
| 24/11/22 11:35:39 |
29 |
27.330 |
XAMS |
1477377GB00BP6MXD84 |
| 24/11/22 11:36:03 |
181 |
27.330 |
XAMS |
1477633GB00BP6MXD84 |
| 24/11/22 11:36:03 |
462 |
27.330 |
XAMS |
1478401GB00BP6MXD84 |
| 24/11/22 11:36:40 |
958 |
27.340 |
XAMS |
1482241GB00BP6MXD84 |
| 24/11/22 11:36:47 |
524 |
27.335 |
XAMS |
1482753GB00BP6MXD84 |
| 24/11/22 11:38:31 |
1,944 |
27.325 |
XAMS |
1485569GB00BP6MXD84 |
| 24/11/22 11:38:31 |
531 |
27.325 |
XAMS |
1486337GB00BP6MXD84 |
| 24/11/22 11:38:31 |
272 |
27.325 |
XAMS |
1486593GB00BP6MXD84 |
| 24/11/22 11:38:31 |
199 |
27.325 |
XAMS |
1486081GB00BP6MXD84 |
| 24/11/22 11:39:02 |
645 |
27.325 |
XAMS |
1488641GB00BP6MXD84 |
| 24/11/22 11:39:18 |
45 |
27.330 |
XAMS |
1490945GB00BP6MXD84 |
| 24/11/22 11:39:18 |
19 |
27.330 |
XAMS |
1491201GB00BP6MXD84 |
| 24/11/22 11:39:18 |
400 |
27.330 |
XAMS |
1490689GB00BP6MXD84 |
| 24/11/22 11:40:33 |
777 |
27.340 |
XAMS |
1496833GB00BP6MXD84 |
| 24/11/22 11:40:33 |
596 |
27.340 |
XAMS |
1497089GB00BP6MXD84 |
| 24/11/22 11:40:46 |
957 |
27.335 |
XAMS |
1499137GB00BP6MXD84 |
| 24/11/22 11:42:18 |
271 |
27.335 |
XAMS |
1507073GB00BP6MXD84 |
| 24/11/22 11:42:18 |
531 |
27.335 |
XAMS |
1507329GB00BP6MXD84 |
| 24/11/22 11:42:18 |
203 |
27.335 |
XAMS |
1507585GB00BP6MXD84 |
| 24/11/22 11:42:18 |
533 |
27.335 |
XAMS |
1506817GB00BP6MXD84 |
| 24/11/22 11:43:13 |
489 |
27.340 |
XAMS |
1509889GB00BP6MXD84 |
| 24/11/22 11:43:13 |
400 |
27.340 |
XAMS |
1509633GB00BP6MXD84 |
| 24/11/22 11:43:13 |
416 |
27.340 |
XAMS |
1511425GB00BP6MXD84 |
| 24/11/22 11:43:13 |
153 |
27.340 |
XAMS |
1511681GB00BP6MXD84 |
| 24/11/22 11:43:13 |
287 |
27.340 |
XAMS |
1511169GB00BP6MXD84 |
| 24/11/22 11:43:13 |
500 |
27.340 |
XAMS |
1511937GB00BP6MXD84 |
| 24/11/22 11:45:14 |
312 |
27.360 |
XAMS |
1518337GB00BP6MXD84 |
| 24/11/22 11:45:14 |
65 |
27.360 |
XAMS |
1519105GB00BP6MXD84 |
| 24/11/22 11:45:14 |
533 |
27.360 |
XAMS |
1518849GB00BP6MXD84 |
| 24/11/22 11:45:14 |
531 |
27.360 |
XAMS |
1518593GB00BP6MXD84 |
| 24/11/22 11:46:28 |
400 |
27.355 |
XAMS |
1524737GB00BP6MXD84 |
| 24/11/22 11:46:28 |
1,626 |
27.355 |
XAMS |
1524993GB00BP6MXD84 |
| 24/11/22 11:46:44 |
383 |
27.355 |
XAMS |
1526785GB00BP6MXD84 |
| 24/11/22 11:46:44 |
273 |
27.355 |
XAMS |
1526529GB00BP6MXD84 |
| 24/11/22 11:47:30 |
204 |
27.350 |
XAMS |
1527809GB00BP6MXD84 |
| 24/11/22 11:47:58 |
1,442 |
27.350 |
XAMS |
1528065GB00BP6MXD84 |
| 24/11/22 11:48:53 |
423 |
27.355 |
XAMS |
1532417GB00BP6MXD84 |
| 24/11/22 11:49:11 |
37 |
27.355 |
XAMS |
1532673GB00BP6MXD84 |
| 24/11/22 11:49:11 |
387 |
27.355 |
XAMS |
1532929GB00BP6MXD84 |
| 24/11/22 11:49:36 |
798 |
27.350 |
XAMS |
1534977GB00BP6MXD84 |
| 24/11/22 11:49:23 |
275 |
27.355 |
XAMS |
1533953GB00BP6MXD84 |
| 24/11/22 11:49:23 |
153 |
27.355 |
XAMS |
1534209GB00BP6MXD84 |
| 24/11/22 11:50:27 |
400 |
27.365 |
XAMS |
1543681GB00BP6MXD84 |
| 24/11/22 11:50:27 |
21 |
27.365 |
XAMS |
1543937GB00BP6MXD84 |
| 24/11/22 11:50:33 |
344 |
27.365 |
XAMS |
1544961GB00BP6MXD84 |
| 24/11/22 11:50:33 |
400 |
27.365 |
XAMS |
1544449GB00BP6MXD84 |
| 24/11/22 11:50:33 |
531 |
27.365 |
XAMS |
1544705GB00BP6MXD84 |
| 24/11/22 11:51:34 |
533 |
27.375 |
XAMS |
1547777GB00BP6MXD84 |
| 24/11/22 11:52:08 |
443 |
27.375 |
XAMS |
1548033GB00BP6MXD84 |
| 24/11/22 11:52:08 |
1,913 |
27.370 |
XAMS |
1549313GB00BP6MXD84 |
| 24/11/22 11:53:06 |
30 |
27.375 |
XAMS |
1554689GB00BP6MXD84 |
| 24/11/22 11:53:33 |
291 |
27.385 |
XAMS |
1555969GB00BP6MXD84 |
| 24/11/22 11:53:46 |
400 |
27.390 |
XAMS |
1558529GB00BP6MXD84 |
| 24/11/22 11:54:10 |
1,903 |
27.390 |
XAMS |
1560321GB00BP6MXD84 |
| 24/11/22 11:54:10 |
533 |
27.390 |
XAMS |
1561089GB00BP6MXD84 |
| 24/11/22 11:54:24 |
322 |
27.390 |
XAMS |
1562369GB00BP6MXD84 |
| 24/11/22 11:54:24 |
145 |
27.390 |
XAMS |
1562113GB00BP6MXD84 |
| 24/11/22 11:55:04 |
468 |
27.390 |
XAMS |
1563905GB00BP6MXD84 |
| 24/11/22 11:55:04 |
556 |
27.390 |
XAMS |
1564161GB00BP6MXD84 |
| 24/11/22 11:56:08 |
274 |
27.385 |
XAMS |
1565441GB00BP6MXD84 |
| 24/11/22 11:55:47 |
187 |
27.385 |
XAMS |
1565185GB00BP6MXD84 |
| 24/11/22 11:56:08 |
531 |
27.385 |
XAMS |
1567233GB00BP6MXD84 |
| 24/11/22 11:56:35 |
414 |
27.385 |
XAMS |
1568257GB00BP6MXD84 |
| 24/11/22 11:57:03 |
711 |
27.385 |
XAMS |
1569025GB00BP6MXD84 |
| 24/11/22 11:57:03 |
102 |
27.385 |
XAMS |
1569537GB00BP6MXD84 |
| 24/11/22 11:57:03 |
533 |
27.385 |
XAMS |
1569281GB00BP6MXD84 |
| 24/11/22 11:58:06 |
35 |
27.375 |
XAMS |
1571841GB00BP6MXD84 |
| 24/11/22 11:58:30 |
400 |
27.380 |
XAMS |
1573121GB00BP6MXD84 |
| 24/11/22 11:58:30 |
36 |
27.380 |
XAMS |
1572865GB00BP6MXD84 |
| 24/11/22 11:58:30 |
1,316 |
27.380 |
XAMS |
1573377GB00BP6MXD84 |
| 24/11/22 11:58:30 |
436 |
27.380 |
XAMS |
1573633GB00BP6MXD84 |
| 24/11/22 11:59:03 |
421 |
27.375 |
XAMS |
1574913GB00BP6MXD84 |
| 24/11/22 12:00:14 |
620 |
27.380 |
XAMS |
1579265GB00BP6MXD84 |
| 24/11/22 12:00:44 |
107 |
27.375 |
XAMS |
1580289GB00BP6MXD84 |
| 24/11/22 12:00:44 |
61 |
27.375 |
XAMS |
1581057GB00BP6MXD84 |
| 24/11/22 12:00:44 |
531 |
27.375 |
XAMS |
1580545GB00BP6MXD84 |
| 24/11/22 12:00:44 |
266 |
27.375 |
XAMS |
1580801GB00BP6MXD84 |
| 24/11/22 12:02:18 |
1,811 |
27.385 |
XAMS |
1585665GB00BP6MXD84 |
| 24/11/22 12:02:19 |
531 |
27.385 |
XAMS |
1585921GB00BP6MXD84 |
| 24/11/22 12:02:19 |
83 |
27.385 |
XAMS |
1586433GB00BP6MXD84 |
| 24/11/22 12:02:19 |
533 |
27.385 |
XAMS |
1586177GB00BP6MXD84 |
| 24/11/22 12:03:05 |
30 |
27.385 |
XAMS |
1587457GB00BP6MXD84 |
| 24/11/22 12:03:15 |
710 |
27.385 |
XAMS |
1587713GB00BP6MXD84 |
| 24/11/22 12:04:12 |
1,805 |
27.390 |
XAMS |
1589505GB00BP6MXD84 |
| 24/11/22 12:04:30 |
797 |
27.385 |
XAMS |
1591297GB00BP6MXD84 |
| 24/11/22 12:05:05 |
12 |
27.385 |
XAMS |
1592065GB00BP6MXD84 |
| 24/11/22 12:05:05 |
80 |
27.385 |
XAMS |
1592321GB00BP6MXD84 |
| 24/11/22 12:05:08 |
367 |
27.385 |
XAMS |
1592577GB00BP6MXD84 |
| 24/11/22 12:05:28 |
503 |
27.385 |
XAMS |
1593601GB00BP6MXD84 |
| 24/11/22 12:05:28 |
475 |
27.385 |
XAMS |
1594113GB00BP6MXD84 |
| 24/11/22 12:06:58 |
436 |
27.370 |
XAMS |
1600001GB00BP6MXD84 |
| 24/11/22 12:06:58 |
105 |
27.370 |
XAMS |
1599745GB00BP6MXD84 |
| 24/11/22 12:06:58 |
592 |
27.370 |
XAMS |
1599489GB00BP6MXD84 |
| 24/11/22 12:07:27 |
683 |
27.370 |
XAMS |
1606145GB00BP6MXD84 |
| 24/11/22 12:07:27 |
24 |
27.370 |
XAMS |
1605889GB00BP6MXD84 |
| 24/11/22 12:07:40 |
909 |
27.365 |
XAMS |
1607169GB00BP6MXD84 |
| 24/11/22 12:08:03 |
853 |
27.355 |
XAMS |
1609473GB00BP6MXD84 |
| 24/11/22 12:08:46 |
550 |
27.345 |
XAMS |
1625345GB00BP6MXD84 |
| 24/11/22 12:09:27 |
552 |
27.345 |
XAMS |
1626369GB00BP6MXD84 |
| 24/11/22 12:09:27 |
400 |
27.345 |
XAMS |
1626881GB00BP6MXD84 |
| 24/11/22 12:09:27 |
334 |
27.345 |
XAMS |
1627137GB00BP6MXD84 |
| 24/11/22 12:10:24 |
847 |
27.335 |
XAMS |
1628161GB00BP6MXD84 |
| 24/11/22 12:10:24 |
400 |
27.335 |
XAMS |
1628929GB00BP6MXD84 |
| 24/11/22 12:10:24 |
108 |
27.335 |
XAMS |
1629185GB00BP6MXD84 |
| 24/11/22 12:11:09 |
439 |
27.325 |
XAMS |
1629953GB00BP6MXD84 |
| 24/11/22 12:11:09 |
454 |
27.325 |
XAMS |
1630209GB00BP6MXD84 |
| 24/11/22 12:13:03 |
281 |
27.330 |
XAMS |
1634817GB00BP6MXD84 |
| 24/11/22 12:13:06 |
1,884 |
27.330 |
XAMS |
1636097GB00BP6MXD84 |
| 24/11/22 12:13:36 |
864 |
27.330 |
XAMS |
1637633GB00BP6MXD84 |
| 24/11/22 12:13:52 |
463 |
27.330 |
XAMS |
1638401GB00BP6MXD84 |
| 24/11/22 12:14:39 |
1,258 |
27.330 |
XAMS |
1641985GB00BP6MXD84 |
| 24/11/22 12:15:50 |
419 |
27.330 |
XAMS |
1642753GB00BP6MXD84 |
| 24/11/22 12:15:50 |
278 |
27.330 |
XAMS |
1643009GB00BP6MXD84 |
| 24/11/22 12:16:20 |
1,317 |
27.320 |
XAMS |
1644289GB00BP6MXD84 |
| 24/11/22 12:17:09 |
292 |
27.330 |
XAMS |
1646849GB00BP6MXD84 |
| 24/11/22 12:17:09 |
400 |
27.330 |
XAMS |
1646593GB00BP6MXD84 |
| 24/11/22 12:17:10 |
289 |
27.325 |
XAMS |
1648641GB00BP6MXD84 |
| 24/11/22 12:17:10 |
12 |
27.325 |
XAMS |
1649153GB00BP6MXD84 |
| 24/11/22 12:17:10 |
531 |
27.325 |
XAMS |
1648897GB00BP6MXD84 |
| 24/11/22 12:18:37 |
458 |
27.315 |
XAMS |
1650689GB00BP6MXD84 |
| 24/11/22 12:18:37 |
430 |
27.315 |
XAMS |
1655809GB00BP6MXD84 |
| 24/11/22 12:18:37 |
533 |
27.315 |
XAMS |
1655553GB00BP6MXD84 |
| 24/11/22 12:19:34 |
17 |
27.325 |
XAMS |
1661441GB00BP6MXD84 |
| 24/11/22 12:19:34 |
400 |
27.325 |
XAMS |
1661185GB00BP6MXD84 |
| 24/11/22 12:20:42 |
1,692 |
27.325 |
XAMS |
1662209GB00BP6MXD84 |
| 24/11/22 12:20:42 |
533 |
27.325 |
XAMS |
1662721GB00BP6MXD84 |
| 24/11/22 12:20:42 |
114 |
27.325 |
XAMS |
1662977GB00BP6MXD84 |
| 24/11/22 12:21:06 |
417 |
27.325 |
XAMS |
1663745GB00BP6MXD84 |
| 24/11/22 12:22:25 |
400 |
27.320 |
XAMS |
1669377GB00BP6MXD84 |
| 24/11/22 12:22:25 |
1,079 |
27.320 |
XAMS |
1669633GB00BP6MXD84 |
| 24/11/22 12:23:14 |
499 |
27.315 |
XAMS |
1674497GB00BP6MXD84 |
| 24/11/22 12:23:14 |
37 |
27.315 |
XAMS |
1674241GB00BP6MXD84 |
| 24/11/22 12:24:36 |
1,853 |
27.310 |
XAMS |
1677313GB00BP6MXD84 |
| 24/11/22 12:24:20 |
414 |
27.315 |
XAMS |
1677057GB00BP6MXD84 |
| 24/11/22 12:24:37 |
421 |
27.310 |
XAMS |
1678081GB00BP6MXD84 |
| 24/11/22 12:26:00 |
1,045 |
27.305 |
XAMS |
1681153GB00BP6MXD84 |
| 24/11/22 12:27:15 |
255 |
27.305 |
XAMS |
1683201GB00BP6MXD84 |
| 24/11/22 12:27:15 |
469 |
27.305 |
XAMS |
1683713GB00BP6MXD84 |
| 24/11/22 12:27:15 |
119 |
27.305 |
XAMS |
1683457GB00BP6MXD84 |
| 24/11/22 12:27:15 |
31 |
27.305 |
XAMS |
1686017GB00BP6MXD84 |
| 24/11/22 12:27:30 |
910 |
27.305 |
XAMS |
1686529GB00BP6MXD84 |
| 24/11/22 12:27:15 |
518 |
27.305 |
XAMS |
1685761GB00BP6MXD84 |
| 24/11/22 12:28:18 |
427 |
27.305 |
XAMS |
1687041GB00BP6MXD84 |
| 24/11/22 12:29:19 |
668 |
27.305 |
XAMS |
1690113GB00BP6MXD84 |
| 24/11/22 12:29:19 |
581 |
27.305 |
XAMS |
1690369GB00BP6MXD84 |
| 24/11/22 12:30:13 |
1,809 |
27.300 |
XAMS |
1694721GB00BP6MXD84 |
| 24/11/22 12:30:13 |
677 |
27.295 |
XAMS |
1696001GB00BP6MXD84 |
| 24/11/22 12:30:13 |
457 |
27.295 |
XAMS |
1695745GB00BP6MXD84 |
| 24/11/22 12:31:28 |
1,191 |
27.285 |
XAMS |
1718273GB00BP6MXD84 |
| 24/11/22 12:32:20 |
21 |
27.280 |
XAMS |
1725185GB00BP6MXD84 |
| 24/11/22 12:33:46 |
400 |
27.280 |
XAMS |
1725441GB00BP6MXD84 |
| 24/11/22 12:33:46 |
121 |
27.280 |
XAMS |
1725697GB00BP6MXD84 |
| 24/11/22 12:34:07 |
903 |
27.280 |
XAMS |
1726977GB00BP6MXD84 |
| 24/11/22 12:34:07 |
940 |
27.280 |
XAMS |
1726721GB00BP6MXD84 |
| 24/11/22 12:34:08 |
609 |
27.280 |
XAMS |
1728001GB00BP6MXD84 |
| 24/11/22 12:34:08 |
400 |
27.280 |
XAMS |
1727745GB00BP6MXD84 |
| 24/11/22 12:34:31 |
329 |
27.280 |
XAMS |
1730561GB00BP6MXD84 |
| 24/11/22 12:35:57 |
400 |
27.275 |
XAMS |
1734913GB00BP6MXD84 |
| 24/11/22 12:35:57 |
163 |
27.275 |
XAMS |
1735169GB00BP6MXD84 |
| 24/11/22 12:35:57 |
280 |
27.275 |
XAMS |
1737217GB00BP6MXD84 |
| 24/11/22 12:35:57 |
416 |
27.275 |
XAMS |
1737473GB00BP6MXD84 |
| 24/11/22 12:35:57 |
832 |
27.275 |
XAMS |
1736961GB00BP6MXD84 |
| 24/11/22 12:35:57 |
375 |
27.275 |
XAMS |
1736705GB00BP6MXD84 |
| 24/11/22 12:35:57 |
46 |
27.275 |
XAMS |
1737729GB00BP6MXD84 |
| 24/11/22 12:36:32 |
410 |
27.260 |
XAMS |
1742593GB00BP6MXD84 |
| 24/11/22 12:36:32 |
76 |
27.260 |
XAMS |
1742337GB00BP6MXD84 |
| 24/11/22 12:37:37 |
1,298 |
27.270 |
XAMS |
1746433GB00BP6MXD84 |
| 24/11/22 12:38:02 |
469 |
27.275 |
XAMS |
1748225GB00BP6MXD84 |
| 24/11/22 12:38:07 |
224 |
27.275 |
XAMS |
1749761GB00BP6MXD84 |
| 24/11/22 12:38:13 |
431 |
27.275 |
XAMS |
1750273GB00BP6MXD84 |
| 24/11/22 12:39:18 |
702 |
27.275 |
XAMS |
1758209GB00BP6MXD84 |
| 24/11/22 12:39:26 |
1,083 |
27.275 |
XAMS |
1758465GB00BP6MXD84 |
| 24/11/22 12:39:42 |
449 |
27.275 |
XAMS |
1763329GB00BP6MXD84 |
| 24/11/22 12:40:07 |
454 |
27.270 |
XAMS |
1764865GB00BP6MXD84 |
| 24/11/22 12:41:46 |
680 |
27.270 |
XAMS |
1768705GB00BP6MXD84 |
| 24/11/22 12:41:46 |
66 |
27.270 |
XAMS |
1769473GB00BP6MXD84 |
| 24/11/22 12:41:46 |
836 |
27.270 |
XAMS |
1769217GB00BP6MXD84 |
| 24/11/22 12:41:50 |
969 |
27.265 |
XAMS |
1771009GB00BP6MXD84 |
| 24/11/22 12:42:45 |
400 |
27.265 |
XAMS |
1776641GB00BP6MXD84 |
| 24/11/22 12:42:45 |
569 |
27.265 |
XAMS |
1776897GB00BP6MXD84 |
| 24/11/22 12:43:51 |
452 |
27.275 |
XAMS |
1779969GB00BP6MXD84 |
| 24/11/22 12:43:51 |
293 |
27.275 |
XAMS |
1780225GB00BP6MXD84 |
| 24/11/22 12:43:51 |
832 |
27.275 |
XAMS |
1780737GB00BP6MXD84 |
| 24/11/22 12:43:51 |
201 |
27.275 |
XAMS |
1780993GB00BP6MXD84 |
| 24/11/22 12:43:51 |
107 |
27.275 |
XAMS |
1780481GB00BP6MXD84 |
| 24/11/22 12:44:58 |
599 |
27.280 |
XAMS |
1783297GB00BP6MXD84 |
| 24/11/22 12:44:58 |
832 |
27.280 |
XAMS |
1783809GB00BP6MXD84 |
| 24/11/22 12:44:58 |
327 |
27.280 |
XAMS |
1784065GB00BP6MXD84 |
| 24/11/22 12:45:45 |
433 |
27.280 |
XAMS |
1785345GB00BP6MXD84 |
| 24/11/22 12:45:45 |
36 |
27.280 |
XAMS |
1786113GB00BP6MXD84 |
| 24/11/22 12:45:45 |
836 |
27.280 |
XAMS |
1785857GB00BP6MXD84 |
| 24/11/22 12:46:40 |
1,093 |
27.275 |
XAMS |
1792001GB00BP6MXD84 |
| 24/11/22 12:46:43 |
539 |
27.275 |
XAMS |
1792769GB00BP6MXD84 |
| 24/11/22 12:47:33 |
428 |
27.275 |
XAMS |
1797633GB00BP6MXD84 |
| 24/11/22 12:48:20 |
423 |
27.275 |
XAMS |
1805313GB00BP6MXD84 |
| 24/11/22 12:48:28 |
1,602 |
27.275 |
XAMS |
1806337GB00BP6MXD84 |
| 24/11/22 12:48:28 |
499 |
27.275 |
XAMS |
1807617GB00BP6MXD84 |
| 24/11/22 12:49:24 |
784 |
27.265 |
XAMS |
1808641GB00BP6MXD84 |
| 24/11/22 12:49:24 |
770 |
27.265 |
XAMS |
1809153GB00BP6MXD84 |
| 24/11/22 12:49:41 |
465 |
27.255 |
XAMS |
1810689GB00BP6MXD84 |
| 24/11/22 12:50:54 |
400 |
27.245 |
XAMS |
1816065GB00BP6MXD84 |
| 24/11/22 12:50:54 |
1,338 |
27.245 |
XAMS |
1816321GB00BP6MXD84 |
| 24/11/22 12:51:05 |
494 |
27.245 |
XAMS |
1818881GB00BP6MXD84 |
| 24/11/22 12:51:26 |
400 |
27.245 |
XAMS |
1819137GB00BP6MXD84 |
| 24/11/22 12:52:04 |
433 |
27.235 |
XAMS |
1823233GB00BP6MXD84 |
| 24/11/22 12:52:04 |
456 |
27.235 |
XAMS |
1824001GB00BP6MXD84 |
| 24/11/22 12:52:04 |
400 |
27.235 |
XAMS |
1823745GB00BP6MXD84 |
| 24/11/22 12:52:16 |
461 |
27.220 |
XAMS |
1826049GB00BP6MXD84 |
| 24/11/22 12:53:22 |
426 |
27.215 |
XAMS |
1827329GB00BP6MXD84 |
| 24/11/22 12:54:01 |
498 |
27.210 |
XAMS |
1833217GB00BP6MXD84 |
| 24/11/22 12:54:01 |
400 |
27.210 |
XAMS |
1832961GB00BP6MXD84 |
| 24/11/22 12:54:29 |
1,962 |
27.210 |
XAMS |
1836289GB00BP6MXD84 |
| 24/11/22 12:54:29 |
159 |
27.210 |
XAMS |
1837569GB00BP6MXD84 |
| 24/11/22 12:54:41 |
435 |
27.210 |
XAMS |
1837825GB00BP6MXD84 |
| 24/11/22 12:54:41 |
136 |
27.205 |
XAMS |
1841665GB00BP6MXD84 |
| 24/11/22 12:54:41 |
836 |
27.205 |
XAMS |
1841409GB00BP6MXD84 |
| 24/11/22 12:55:36 |
705 |
27.210 |
XAMS |
1844225GB00BP6MXD84 |
| 24/11/22 12:55:36 |
339 |
27.205 |
XAMS |
1846529GB00BP6MXD84 |
| 24/11/22 12:55:36 |
230 |
27.205 |
XAMS |
1846785GB00BP6MXD84 |
| 24/11/22 12:56:06 |
27 |
27.200 |
XAMS |
1855489GB00BP6MXD84 |
| 24/11/22 12:57:42 |
1,805 |
27.205 |
XAMS |
1861121GB00BP6MXD84 |
| 24/11/22 12:57:42 |
463 |
27.205 |
XAMS |
1861377GB00BP6MXD84 |
| 24/11/22 12:58:00 |
596 |
27.195 |
XAMS |
1866753GB00BP6MXD84 |
| 24/11/22 12:58:07 |
1,015 |
27.200 |
XAMS |
1868545GB00BP6MXD84 |
| 24/11/22 12:59:20 |
522 |
27.205 |
XAMS |
1871105GB00BP6MXD84 |
| 24/11/22 12:59:17 |
90 |
27.205 |
XAMS |
1870593GB00BP6MXD84 |
| 24/11/22 12:59:17 |
400 |
27.205 |
XAMS |
1870849GB00BP6MXD84 |
| 24/11/22 12:59:20 |
704 |
27.205 |
XAMS |
1872129GB00BP6MXD84 |
| 24/11/22 12:59:20 |
400 |
27.205 |
XAMS |
1871873GB00BP6MXD84 |
| 24/11/22 12:59:59 |
1,739 |
27.195 |
XAMS |
1874177GB00BP6MXD84 |
| 24/11/22 13:00:49 |
488 |
27.195 |
XAMS |
1880065GB00BP6MXD84 |
| 24/11/22 13:00:43 |
174 |
27.195 |
XAMS |
1879809GB00BP6MXD84 |
| 24/11/22 13:00:58 |
434 |
27.195 |
XAMS |
1880321GB00BP6MXD84 |
| 24/11/22 13:01:36 |
257 |
27.195 |
XAMS |
1882881GB00BP6MXD84 |
| 24/11/22 13:01:21 |
610 |
27.195 |
XAMS |
1882625GB00BP6MXD84 |
| 24/11/22 13:01:36 |
610 |
27.195 |
XAMS |
1886977GB00BP6MXD84 |
| 24/11/22 13:02:15 |
514 |
27.200 |
XAMS |
1893377GB00BP6MXD84 |
| 24/11/22 13:02:15 |
272 |
27.200 |
XAMS |
1893633GB00BP6MXD84 |
| 24/11/22 13:03:19 |
489 |
27.215 |
XAMS |
1896449GB00BP6MXD84 |
| 24/11/22 13:03:19 |
832 |
27.215 |
XAMS |
1896961GB00BP6MXD84 |
| 24/11/22 13:03:19 |
368 |
27.215 |
XAMS |
1897473GB00BP6MXD84 |
| 24/11/22 13:03:19 |
836 |
27.215 |
XAMS |
1897217GB00BP6MXD84 |
| 24/11/22 13:04:41 |
63 |
27.235 |
XAMS |
1903105GB00BP6MXD84 |
| 24/11/22 13:04:41 |
400 |
27.235 |
XAMS |
1902849GB00BP6MXD84 |
| 24/11/22 13:04:41 |
460 |
27.235 |
XAMS |
1904129GB00BP6MXD84 |
| 24/11/22 13:04:41 |
400 |
27.235 |
XAMS |
1903873GB00BP6MXD84 |
| 24/11/22 13:04:49 |
226 |
27.235 |
XAMS |
1905153GB00BP6MXD84 |
| 24/11/22 13:04:49 |
400 |
27.235 |
XAMS |
1904897GB00BP6MXD84 |
| 24/11/22 13:04:49 |
514 |
27.235 |
XAMS |
1905409GB00BP6MXD84 |
| 24/11/22 13:05:15 |
441 |
27.230 |
XAMS |
1906945GB00BP6MXD84 |
| 24/11/22 13:05:15 |
460 |
27.230 |
XAMS |
1907457GB00BP6MXD84 |
| 24/11/22 13:05:15 |
104 |
27.230 |
XAMS |
1907713GB00BP6MXD84 |
| 24/11/22 13:05:33 |
313 |
27.225 |
XAMS |
1908481GB00BP6MXD84 |
| 24/11/22 13:06:21 |
1,785 |
27.235 |
XAMS |
1909505GB00BP6MXD84 |
| 24/11/22 13:07:03 |
713 |
27.235 |
XAMS |
1910273GB00BP6MXD84 |
| 24/11/22 13:07:03 |
400 |
27.235 |
XAMS |
1911553GB00BP6MXD84 |
| 24/11/22 13:07:03 |
290 |
27.235 |
XAMS |
1911809GB00BP6MXD84 |
| 24/11/22 13:07:57 |
1,981 |
27.230 |
XAMS |
1915905GB00BP6MXD84 |
| 24/11/22 13:08:17 |
294 |
27.225 |
XAMS |
1916929GB00BP6MXD84 |
| 24/11/22 13:08:17 |
199 |
27.225 |
XAMS |
1916673GB00BP6MXD84 |
| 24/11/22 13:08:58 |
1,005 |
27.230 |
XAMS |
1922049GB00BP6MXD84 |
| 24/11/22 13:08:58 |
482 |
27.230 |
XAMS |
1922305GB00BP6MXD84 |
| 24/11/22 13:10:10 |
400 |
27.225 |
XAMS |
1923329GB00BP6MXD84 |
| 24/11/22 13:10:10 |
246 |
27.225 |
XAMS |
1923585GB00BP6MXD84 |
| 24/11/22 13:09:56 |
224 |
27.225 |
XAMS |
1922817GB00BP6MXD84 |
| 24/11/22 13:10:06 |
239 |
27.225 |
XAMS |
1923073GB00BP6MXD84 |
| 24/11/22 13:10:10 |
871 |
27.225 |
XAMS |
1923841GB00BP6MXD84 |
| 24/11/22 13:10:33 |
700 |
27.225 |
XAMS |
1924865GB00BP6MXD84 |
| 24/11/22 13:11:08 |
1,121 |
27.225 |
XAMS |
1928705GB00BP6MXD84 |
| 24/11/22 13:11:27 |
514 |
27.220 |
XAMS |
1932545GB00BP6MXD84 |
| 24/11/22 13:12:40 |
443 |
27.230 |
XAMS |
1934081GB00BP6MXD84 |
| 24/11/22 13:12:40 |
836 |
27.230 |
XAMS |
1934593GB00BP6MXD84 |
| 24/11/22 13:12:40 |
832 |
27.230 |
XAMS |
1934849GB00BP6MXD84 |
| 24/11/22 13:12:40 |
57 |
27.230 |
XAMS |
1935105GB00BP6MXD84 |
| 24/11/22 13:13:12 |
674 |
27.220 |
XAMS |
1942785GB00BP6MXD84 |
| 24/11/22 13:13:46 |
599 |
27.225 |
XAMS |
1943041GB00BP6MXD84 |
| 24/11/22 13:14:01 |
854 |
27.225 |
XAMS |
1944065GB00BP6MXD84 |
| 24/11/22 13:14:45 |
1,424 |
27.220 |
XAMS |
1948161GB00BP6MXD84 |
| 24/11/22 13:15:49 |
258 |
27.230 |
XAMS |
1951489GB00BP6MXD84 |
| 24/11/22 13:15:49 |
1,000 |
27.230 |
XAMS |
1951233GB00BP6MXD84 |
| 24/11/22 13:16:13 |
782 |
27.230 |
XAMS |
1952257GB00BP6MXD84 |
| 24/11/22 13:16:13 |
400 |
27.230 |
XAMS |
1952001GB00BP6MXD84 |
| 24/11/22 13:16:13 |
501 |
27.230 |
XAMS |
1952769GB00BP6MXD84 |
| 24/11/22 13:16:53 |
832 |
27.230 |
XAMS |
1953793GB00BP6MXD84 |
| 24/11/22 13:16:53 |
361 |
27.230 |
XAMS |
1954049GB00BP6MXD84 |
|
|
|
|
|
| 24/11/22 13:17:58 |
210 |
27.240 |
XAMS |
1956353GB00BP6MXD84 |
| 24/11/22 13:17:58 |
836 |
27.240 |
XAMS |
1956097GB00BP6MXD84 |
| 24/11/22 13:18:02 |
518 |
27.240 |
XAMS |
1956865GB00BP6MXD84 |
| 24/11/22 13:18:57 |
868 |
27.235 |
XAMS |
1958401GB00BP6MXD84 |
| 24/11/22 13:18:57 |
836 |
27.235 |
XAMS |
1959169GB00BP6MXD84 |
| 24/11/22 13:18:57 |
20 |
27.235 |
XAMS |
1959681GB00BP6MXD84 |
| 24/11/22 13:18:57 |
400 |
27.235 |
XAMS |
1959425GB00BP6MXD84 |
| 24/11/22 13:19:40 |
487 |
27.230 |
XAMS |
1960449GB00BP6MXD84 |
| 24/11/22 13:19:48 |
1,267 |
27.225 |
XAMS |
1962497GB00BP6MXD84 |
| 24/11/22 13:21:11 |
975 |
27.230 |
XAMS |
1965313GB00BP6MXD84 |
| 24/11/22 13:21:11 |
836 |
27.230 |
XAMS |
1966337GB00BP6MXD84 |
| 24/11/22 13:21:11 |
7 |
27.230 |
XAMS |
1966593GB00BP6MXD84 |
| 24/11/22 13:21:11 |
756 |
27.230 |
XAMS |
1966081GB00BP6MXD84 |
| 24/11/22 13:22:23 |
659 |
27.230 |
XAMS |
1968129GB00BP6MXD84 |
| 24/11/22 13:22:23 |
400 |
27.230 |
XAMS |
1967873GB00BP6MXD84 |
| 24/11/22 13:22:23 |
626 |
27.230 |
XAMS |
1968385GB00BP6MXD84 |
| 24/11/22 13:22:23 |
315 |
27.230 |
XAMS |
1968897GB00BP6MXD84 |
| 24/11/22 13:22:23 |
624 |
27.230 |
XAMS |
1968641GB00BP6MXD84 |
| 24/11/22 13:23:35 |
318 |
27.240 |
XAMS |
1973761GB00BP6MXD84 |
| 24/11/22 13:23:47 |
601 |
27.240 |
XAMS |
1974017GB00BP6MXD84 |
| 24/11/22 13:23:47 |
312 |
27.240 |
XAMS |
1974785GB00BP6MXD84 |
| 24/11/22 13:23:47 |
626 |
27.240 |
XAMS |
1974529GB00BP6MXD84 |
| 24/11/22 13:24:30 |
501 |
27.230 |
XAMS |
1978369GB00BP6MXD84 |
| 24/11/22 13:24:47 |
1,865 |
27.230 |
XAMS |
1979649GB00BP6MXD84 |
| 24/11/22 13:24:49 |
709 |
27.225 |
XAMS |
1981441GB00BP6MXD84 |
| 24/11/22 13:25:37 |
513 |
27.225 |
XAMS |
1982721GB00BP6MXD84 |
| 24/11/22 13:25:37 |
624 |
27.225 |
XAMS |
1983745GB00BP6MXD84 |
| 24/11/22 13:25:37 |
549 |
27.225 |
XAMS |
1984001GB00BP6MXD84 |
| 24/11/22 13:26:00 |
472 |
27.225 |
XAMS |
1985281GB00BP6MXD84 |
| 24/11/22 13:26:30 |
497 |
27.225 |
XAMS |
1987073GB00BP6MXD84 |
| 24/11/22 13:26:30 |
626 |
27.225 |
XAMS |
1987585GB00BP6MXD84 |
| 24/11/22 13:26:30 |
33 |
27.225 |
XAMS |
1987841GB00BP6MXD84 |
| 24/11/22 13:27:00 |
460 |
27.225 |
XAMS |
1989121GB00BP6MXD84 |
| 24/11/22 13:27:00 |
325 |
27.225 |
XAMS |
1989377GB00BP6MXD84 |
| 24/11/22 13:27:00 |
202 |
27.225 |
XAMS |
1989633GB00BP6MXD84 |
| 24/11/22 13:29:04 |
1,807 |
27.230 |
XAMS |
1994241GB00BP6MXD84 |
| 24/11/22 13:29:04 |
238 |
27.230 |
XAMS |
1996033GB00BP6MXD84 |
| 24/11/22 13:29:04 |
441 |
27.230 |
XAMS |
1996289GB00BP6MXD84 |
| 24/11/22 13:29:04 |
624 |
27.230 |
XAMS |
1996545GB00BP6MXD84 |
| 24/11/22 13:29:04 |
287 |
27.230 |
XAMS |
1997057GB00BP6MXD84 |
| 24/11/22 13:29:04 |
329 |
27.230 |
XAMS |
1996801GB00BP6MXD84 |
| 24/11/22 13:30:03 |
224 |
27.225 |
XAMS |
1998337GB00BP6MXD84 |
| 24/11/22 13:30:03 |
172 |
27.225 |
XAMS |
1997825GB00BP6MXD84 |
| 24/11/22 13:30:03 |
37 |
27.225 |
XAMS |
1998081GB00BP6MXD84 |
| 24/11/22 13:30:04 |
400 |
27.225 |
XAMS |
1998593GB00BP6MXD84 |
| 24/11/22 13:30:04 |
80 |
27.225 |
XAMS |
1999105GB00BP6MXD84 |
| 24/11/22 13:30:04 |
626 |
27.225 |
XAMS |
1998849GB00BP6MXD84 |
| 24/11/22 13:31:50 |
237 |
27.225 |
XAMS |
2000641GB00BP6MXD84 |
| 24/11/22 13:31:50 |
1,729 |
27.225 |
XAMS |
2000897GB00BP6MXD84 |
| 24/11/22 13:32:10 |
2,033 |
27.230 |
XAMS |
2003713GB00BP6MXD84 |
| 24/11/22 13:32:10 |
624 |
27.230 |
XAMS |
2003969GB00BP6MXD84 |
| 24/11/22 13:32:10 |
390 |
27.230 |
XAMS |
2004225GB00BP6MXD84 |
| 24/11/22 13:32:10 |
116 |
27.230 |
XAMS |
2004737GB00BP6MXD84 |
| 24/11/22 13:32:10 |
626 |
27.230 |
XAMS |
2004481GB00BP6MXD84 |
| 24/11/22 13:32:58 |
1,679 |
27.230 |
XAMS |
2010625GB00BP6MXD84 |
| 24/11/22 13:33:33 |
93 |
27.225 |
XAMS |
2011905GB00BP6MXD84 |
| 24/11/22 13:33:33 |
400 |
27.225 |
XAMS |
2011649GB00BP6MXD84 |
| 24/11/22 13:34:22 |
942 |
27.220 |
XAMS |
2012929GB00BP6MXD84 |
| 24/11/22 13:34:12 |
172 |
27.225 |
XAMS |
2012417GB00BP6MXD84 |
| 24/11/22 13:34:12 |
250 |
27.225 |
XAMS |
2012673GB00BP6MXD84 |
| 24/11/22 13:36:04 |
1 |
27.225 |
XAMS |
2015233GB00BP6MXD84 |
| 24/11/22 13:35:29 |
2 |
27.225 |
XAMS |
2014977GB00BP6MXD84 |
| 24/11/22 13:36:22 |
434 |
27.250 |
XAMS |
2034177GB00BP6MXD84 |
| 24/11/22 13:36:22 |
437 |
27.250 |
XAMS |
2034433GB00BP6MXD84 |
| 24/11/22 13:36:22 |
330 |
27.250 |
XAMS |
2033665GB00BP6MXD84 |
| 24/11/22 13:36:22 |
626 |
27.250 |
XAMS |
2033409GB00BP6MXD84 |
| 24/11/22 13:36:22 |
531 |
27.250 |
XAMS |
2033921GB00BP6MXD84 |
| 24/11/22 13:36:22 |
350 |
27.250 |
XAMS |
2034689GB00BP6MXD84 |
| 24/11/22 13:36:23 |
345 |
27.245 |
XAMS |
2036225GB00BP6MXD84 |
| 24/11/22 13:36:23 |
164 |
27.245 |
XAMS |
2036481GB00BP6MXD84 |
| 24/11/22 13:36:35 |
473 |
27.245 |
XAMS |
2042625GB00BP6MXD84 |
| 24/11/22 13:36:35 |
400 |
27.245 |
XAMS |
2042881GB00BP6MXD84 |
| 24/11/22 13:36:35 |
1,493 |
27.245 |
XAMS |
2043137GB00BP6MXD84 |
| 24/11/22 13:37:05 |
1,044 |
27.245 |
XAMS |
2046721GB00BP6MXD84 |
| 24/11/22 13:37:05 |
315 |
27.245 |
XAMS |
2047233GB00BP6MXD84 |
| 24/11/22 13:37:05 |
750 |
27.245 |
XAMS |
2046977GB00BP6MXD84 |
| 24/11/22 13:38:06 |
392 |
27.265 |
XAMS |
2050561GB00BP6MXD84 |
| 24/11/22 13:38:06 |
624 |
27.265 |
XAMS |
2050305GB00BP6MXD84 |
| 24/11/22 13:38:06 |
400 |
27.265 |
XAMS |
2050049GB00BP6MXD84 |
| 24/11/22 13:38:40 |
4 |
27.265 |
XAMS |
2051841GB00BP6MXD84 |
| 24/11/22 13:38:40 |
456 |
27.265 |
XAMS |
2052097GB00BP6MXD84 |
| 24/11/22 13:38:59 |
522 |
27.265 |
XAMS |
2054657GB00BP6MXD84 |
| 24/11/22 13:38:59 |
390 |
27.265 |
XAMS |
2055425GB00BP6MXD84 |
| 24/11/22 13:38:59 |
149 |
27.265 |
XAMS |
2055681GB00BP6MXD84 |
| 24/11/22 13:38:59 |
624 |
27.265 |
XAMS |
2055937GB00BP6MXD84 |
| 24/11/22 13:38:59 |
650 |
27.265 |
XAMS |
2055169GB00BP6MXD84 |
| 24/11/22 13:39:28 |
1,164 |
27.260 |
XAMS |
2060801GB00BP6MXD84 |
| 24/11/22 13:40:03 |
441 |
27.255 |
XAMS |
2061825GB00BP6MXD84 |
| 24/11/22 13:40:03 |
41 |
27.255 |
XAMS |
2061569GB00BP6MXD84 |
| 24/11/22 13:41:12 |
1,865 |
27.255 |
XAMS |
2062593GB00BP6MXD84 |
| 24/11/22 13:41:12 |
400 |
27.255 |
XAMS |
2063361GB00BP6MXD84 |
| 24/11/22 13:41:12 |
191 |
27.255 |
XAMS |
2062849GB00BP6MXD84 |
| 24/11/22 13:41:12 |
329 |
27.255 |
XAMS |
2063617GB00BP6MXD84 |
| 24/11/22 13:41:12 |
624 |
27.255 |
XAMS |
2063105GB00BP6MXD84 |
| 24/11/22 13:41:40 |
400 |
27.250 |
XAMS |
2064385GB00BP6MXD84 |
| 24/11/22 13:41:40 |
56 |
27.250 |
XAMS |
2064641GB00BP6MXD84 |
| 24/11/22 13:41:41 |
59 |
27.250 |
XAMS |
2065665GB00BP6MXD84 |
| 24/11/22 13:41:41 |
650 |
27.250 |
XAMS |
2065409GB00BP6MXD84 |
| 24/11/22 13:42:42 |
997 |
27.255 |
XAMS |
2069505GB00BP6MXD84 |
| 24/11/22 13:42:42 |
400 |
27.255 |
XAMS |
2069249GB00BP6MXD84 |
| 24/11/22 13:42:42 |
624 |
27.255 |
XAMS |
2070017GB00BP6MXD84 |
| 24/11/22 13:42:42 |
42 |
27.255 |
XAMS |
2070273GB00BP6MXD84 |
| 24/11/22 13:43:21 |
909 |
27.255 |
XAMS |
2072577GB00BP6MXD84 |
| 24/11/22 13:43:21 |
114 |
27.255 |
XAMS |
2073345GB00BP6MXD84 |
| 24/11/22 13:43:21 |
340 |
27.255 |
XAMS |
2073089GB00BP6MXD84 |
| 24/11/22 13:44:29 |
400 |
27.255 |
XAMS |
2078977GB00BP6MXD84 |
| 24/11/22 13:44:29 |
172 |
27.255 |
XAMS |
2078721GB00BP6MXD84 |
| 24/11/22 13:44:39 |
41 |
27.250 |
XAMS |
2083329GB00BP6MXD84 |
| 24/11/22 13:44:39 |
400 |
27.250 |
XAMS |
2083073GB00BP6MXD84 |
| 24/11/22 13:45:35 |
216 |
27.245 |
XAMS |
2091009GB00BP6MXD84 |
| 24/11/22 13:45:35 |
416 |
27.250 |
XAMS |
2092033GB00BP6MXD84 |
| 24/11/22 13:45:35 |
626 |
27.250 |
XAMS |
2091265GB00BP6MXD84 |
| 24/11/22 13:45:35 |
400 |
27.250 |
XAMS |
2091777GB00BP6MXD84 |
| 24/11/22 13:45:35 |
130 |
27.250 |
XAMS |
2092545GB00BP6MXD84 |
| 24/11/22 13:45:35 |
624 |
27.250 |
XAMS |
2092289GB00BP6MXD84 |
| 24/11/22 13:45:35 |
490 |
27.250 |
XAMS |
2091521GB00BP6MXD84 |
| 24/11/22 13:46:01 |
1,012 |
27.250 |
XAMS |
2095361GB00BP6MXD84 |
| 24/11/22 13:46:01 |
281 |
27.245 |
XAMS |
2095873GB00BP6MXD84 |
| 24/11/22 13:46:01 |
624 |
27.245 |
XAMS |
2095617GB00BP6MXD84 |
| 24/11/22 13:47:33 |
1,891 |
27.240 |
XAMS |
2098433GB00BP6MXD84 |
| 24/11/22 13:47:33 |
624 |
27.240 |
XAMS |
2099457GB00BP6MXD84 |
| 24/11/22 13:47:33 |
400 |
27.240 |
XAMS |
2099201GB00BP6MXD84 |
| 24/11/22 13:47:33 |
452 |
27.240 |
XAMS |
2099713GB00BP6MXD84 |
| 24/11/22 13:47:57 |
451 |
27.240 |
XAMS |
2100225GB00BP6MXD84 |
| 24/11/22 13:48:07 |
425 |
27.240 |
XAMS |
2101249GB00BP6MXD84 |
| 24/11/22 13:49:28 |
400 |
27.245 |
XAMS |
2102529GB00BP6MXD84 |
| 24/11/22 13:49:28 |
1,542 |
27.245 |
XAMS |
2102785GB00BP6MXD84 |
| 24/11/22 13:49:28 |
900 |
27.245 |
XAMS |
2103041GB00BP6MXD84 |
| 24/11/22 13:49:28 |
208 |
27.245 |
XAMS |
2103297GB00BP6MXD84 |
| 24/11/22 13:50:01 |
426 |
27.240 |
XAMS |
2104065GB00BP6MXD84 |
| 24/11/22 13:50:01 |
450 |
27.240 |
XAMS |
2104321GB00BP6MXD84 |
| 24/11/22 13:50:01 |
269 |
27.240 |
XAMS |
2104577GB00BP6MXD84 |
| 24/11/22 13:51:03 |
423 |
27.235 |
XAMS |
2106625GB00BP6MXD84 |
| 24/11/22 13:51:03 |
733 |
27.235 |
XAMS |
2106369GB00BP6MXD84 |
| 24/11/22 13:52:09 |
400 |
27.235 |
XAMS |
2109697GB00BP6MXD84 |
| 24/11/22 13:52:09 |
1,194 |
27.235 |
XAMS |
2109953GB00BP6MXD84 |
| 24/11/22 13:52:09 |
428 |
27.235 |
XAMS |
2109441GB00BP6MXD84 |
| 24/11/22 13:52:09 |
522 |
27.225 |
XAMS |
2119681GB00BP6MXD84 |
| 24/11/22 13:52:09 |
626 |
27.225 |
XAMS |
2119425GB00BP6MXD84 |
| 24/11/22 13:52:13 |
420 |
27.215 |
XAMS |
2123009GB00BP6MXD84 |
| 24/11/22 13:52:47 |
253 |
27.205 |
XAMS |
2131969GB00BP6MXD84 |
| 24/11/22 13:52:58 |
151 |
27.205 |
XAMS |
2132225GB00BP6MXD84 |
| 24/11/22 13:52:58 |
215 |
27.205 |
XAMS |
2132481GB00BP6MXD84 |
| 24/11/22 13:52:58 |
475 |
27.205 |
XAMS |
2134273GB00BP6MXD84 |
| 24/11/22 13:53:18 |
497 |
27.195 |
XAMS |
2136321GB00BP6MXD84 |
| 24/11/22 13:53:56 |
1,265 |
27.190 |
XAMS |
2139649GB00BP6MXD84 |
| 24/11/22 13:54:18 |
437 |
27.185 |
XAMS |
2141697GB00BP6MXD84 |
| 24/11/22 13:55:01 |
710 |
27.195 |
XAMS |
2147329GB00BP6MXD84 |
| 24/11/22 13:55:01 |
172 |
27.195 |
XAMS |
2147073GB00BP6MXD84 |
| 24/11/22 13:56:03 |
726 |
27.210 |
XAMS |
2156289GB00BP6MXD84 |
| 24/11/22 13:56:12 |
48 |
27.210 |
XAMS |
2159873GB00BP6MXD84 |
| 24/11/22 13:56:12 |
391 |
27.210 |
XAMS |
2159617GB00BP6MXD84 |
| 24/11/22 13:56:24 |
436 |
27.210 |
XAMS |
2160129GB00BP6MXD84 |
| 24/11/22 13:57:00 |
852 |
27.220 |
XAMS |
2171137GB00BP6MXD84 |
| 24/11/22 13:57:00 |
780 |
27.220 |
XAMS |
2170881GB00BP6MXD84 |
| 24/11/22 13:57:00 |
240 |
27.220 |
XAMS |
2170625GB00BP6MXD84 |
| 24/11/22 13:56:52 |
424 |
27.225 |
XAMS |
2168321GB00BP6MXD84 |
| 24/11/22 13:56:59 |
361 |
27.225 |
XAMS |
2168577GB00BP6MXD84 |
| 24/11/22 13:56:59 |
52 |
27.225 |
XAMS |
2168833GB00BP6MXD84 |
| 24/11/22 13:57:43 |
392 |
27.215 |
XAMS |
2172161GB00BP6MXD84 |
| 24/11/22 13:57:43 |
28 |
27.215 |
XAMS |
2172417GB00BP6MXD84 |
| 24/11/22 13:57:48 |
710 |
27.215 |
XAMS |
2174465GB00BP6MXD84 |
| 24/11/22 13:57:48 |
635 |
27.215 |
XAMS |
2174721GB00BP6MXD84 |
| 24/11/22 13:58:16 |
444 |
27.210 |
XAMS |
2175233GB00BP6MXD84 |
| 24/11/22 13:58:27 |
400 |
27.210 |
XAMS |
2176769GB00BP6MXD84 |
| 24/11/22 13:58:57 |
1,316 |
27.200 |
XAMS |
2178561GB00BP6MXD84 |
| 24/11/22 13:59:11 |
668 |
27.195 |
XAMS |
2179585GB00BP6MXD84 |
| 24/11/22 14:00:38 |
334 |
27.215 |
XAMS |
2186753GB00BP6MXD84 |
| 24/11/22 14:00:38 |
400 |
27.215 |
XAMS |
2186497GB00BP6MXD84 |
| 24/11/22 14:00:48 |
778 |
27.215 |
XAMS |
2187009GB00BP6MXD84 |
| 24/11/22 14:00:53 |
400 |
27.210 |
XAMS |
2188289GB00BP6MXD84 |
| 24/11/22 14:00:53 |
52 |
27.210 |
XAMS |
2188545GB00BP6MXD84 |
| 24/11/22 14:01:41 |
81 |
27.230 |
XAMS |
2190593GB00BP6MXD84 |
| 24/11/22 14:01:41 |
400 |
27.230 |
XAMS |
2190337GB00BP6MXD84 |
| 24/11/22 14:01:41 |
507 |
27.230 |
XAMS |
2191105GB00BP6MXD84 |
| 24/11/22 14:01:41 |
850 |
27.230 |
XAMS |
2190849GB00BP6MXD84 |
| 24/11/22 14:02:19 |
419 |
27.230 |
XAMS |
2191617GB00BP6MXD84 |
| 24/11/22 14:02:33 |
559 |
27.230 |
XAMS |
2191873GB00BP6MXD84 |
| 24/11/22 14:03:22 |
156 |
27.230 |
XAMS |
2192641GB00BP6MXD84 |
| 24/11/22 14:03:34 |
400 |
27.230 |
XAMS |
2192897GB00BP6MXD84 |
| 24/11/22 14:03:34 |
1,354 |
27.230 |
XAMS |
2193153GB00BP6MXD84 |
| 24/11/22 14:03:34 |
780 |
27.230 |
XAMS |
2193665GB00BP6MXD84 |
| 24/11/22 14:03:34 |
433 |
27.230 |
XAMS |
2193921GB00BP6MXD84 |
| 24/11/22 14:03:34 |
780 |
27.225 |
XAMS |
2194945GB00BP6MXD84 |
| 24/11/22 14:03:34 |
168 |
27.225 |
XAMS |
2195201GB00BP6MXD84 |
| 24/11/22 14:04:40 |
671 |
27.240 |
XAMS |
2199297GB00BP6MXD84 |
| 24/11/22 14:04:40 |
21 |
27.240 |
XAMS |
2199041GB00BP6MXD84 |
| 24/11/22 14:04:40 |
785 |
27.240 |
XAMS |
2199809GB00BP6MXD84 |
| 24/11/22 14:04:40 |
780 |
27.240 |
XAMS |
2199553GB00BP6MXD84 |
| 24/11/22 14:04:40 |
83 |
27.240 |
XAMS |
2200065GB00BP6MXD84 |
| 24/11/22 14:05:47 |
400 |
27.250 |
XAMS |
2206465GB00BP6MXD84 |
| 24/11/22 14:05:48 |
349 |
27.250 |
XAMS |
2207233GB00BP6MXD84 |
| 24/11/22 14:05:48 |
114 |
27.250 |
XAMS |
2206721GB00BP6MXD84 |
| 24/11/22 14:05:48 |
780 |
27.250 |
XAMS |
2206977GB00BP6MXD84 |
| 24/11/22 14:06:16 |
169 |
27.240 |
XAMS |
2211841GB00BP6MXD84 |
| 24/11/22 14:06:16 |
780 |
27.240 |
XAMS |
2211329GB00BP6MXD84 |
| 24/11/22 14:06:16 |
785 |
27.240 |
XAMS |
2211585GB00BP6MXD84 |
| 24/11/22 14:06:48 |
813 |
27.250 |
XAMS |
2227201GB00BP6MXD84 |
| 24/11/22 14:06:48 |
400 |
27.250 |
XAMS |
2227713GB00BP6MXD84 |
| 24/11/22 14:06:48 |
325 |
27.250 |
XAMS |
2227969GB00BP6MXD84 |
| 24/11/22 14:07:56 |
392 |
27.265 |
XAMS |
2234625GB00BP6MXD84 |
| 24/11/22 14:07:56 |
671 |
27.265 |
XAMS |
2234881GB00BP6MXD84 |
| 24/11/22 14:08:15 |
168 |
27.265 |
XAMS |
2236161GB00BP6MXD84 |
| 24/11/22 14:08:22 |
573 |
27.265 |
XAMS |
2236929GB00BP6MXD84 |
| 24/11/22 14:08:22 |
400 |
27.265 |
XAMS |
2236673GB00BP6MXD84 |
| 24/11/22 14:08:22 |
310 |
27.265 |
XAMS |
2236417GB00BP6MXD84 |
| 24/11/22 14:08:22 |
629 |
27.265 |
XAMS |
2237697GB00BP6MXD84 |
| 24/11/22 14:08:22 |
434 |
27.265 |
XAMS |
2237441GB00BP6MXD84 |
| 24/11/22 14:09:24 |
400 |
27.275 |
XAMS |
2239745GB00BP6MXD84 |
| 24/11/22 14:09:24 |
337 |
27.275 |
XAMS |
2240257GB00BP6MXD84 |
| 24/11/22 14:09:24 |
780 |
27.275 |
XAMS |
2240001GB00BP6MXD84 |
| 24/11/22 14:09:42 |
1,411 |
27.270 |
XAMS |
2240769GB00BP6MXD84 |
| 24/11/22 14:10:19 |
610 |
27.270 |
XAMS |
2243073GB00BP6MXD84 |
| 24/11/22 14:10:19 |
95 |
27.270 |
XAMS |
2246145GB00BP6MXD84 |
| 24/11/22 14:10:19 |
785 |
27.270 |
XAMS |
2245889GB00BP6MXD84 |
| 24/11/22 14:10:56 |
459 |
27.265 |
XAMS |
2247425GB00BP6MXD84 |
| 24/11/22 14:11:11 |
1,135 |
27.265 |
XAMS |
2248193GB00BP6MXD84 |
| 24/11/22 14:11:48 |
115 |
27.265 |
XAMS |
2251521GB00BP6MXD84 |
| 24/11/22 14:11:48 |
400 |
27.265 |
XAMS |
2251009GB00BP6MXD84 |
| 24/11/22 14:11:48 |
1,113 |
27.265 |
XAMS |
2251265GB00BP6MXD84 |
| 24/11/22 14:12:51 |
587 |
27.280 |
XAMS |
2262785GB00BP6MXD84 |
| 24/11/22 14:12:51 |
219 |
27.280 |
XAMS |
2264833GB00BP6MXD84 |
| 24/11/22 14:12:51 |
355 |
27.280 |
XAMS |
2265089GB00BP6MXD84 |
| 24/11/22 14:12:58 |
433 |
27.280 |
XAMS |
2266113GB00BP6MXD84 |
| 24/11/22 14:13:20 |
109 |
27.285 |
XAMS |
2268929GB00BP6MXD84 |
| 24/11/22 14:13:20 |
332 |
27.285 |
XAMS |
2268673GB00BP6MXD84 |
| 24/11/22 14:13:25 |
582 |
27.285 |
XAMS |
2272513GB00BP6MXD84 |
| 24/11/22 14:13:24 |
18 |
27.285 |
XAMS |
2271745GB00BP6MXD84 |
| 24/11/22 14:13:25 |
400 |
27.285 |
XAMS |
2272257GB00BP6MXD84 |
| 24/11/22 14:13:24 |
236 |
27.285 |
XAMS |
2272001GB00BP6MXD84 |
| 24/11/22 14:13:24 |
120 |
27.285 |
XAMS |
2271489GB00BP6MXD84 |
| 24/11/22 14:13:24 |
407 |
27.285 |
XAMS |
2271233GB00BP6MXD84 |
| 24/11/22 14:13:25 |
42 |
27.285 |
XAMS |
2273281GB00BP6MXD84 |
| 24/11/22 14:13:33 |
458 |
27.285 |
XAMS |
2274561GB00BP6MXD84 |
| 24/11/22 14:14:26 |
106 |
27.280 |
XAMS |
2277121GB00BP6MXD84 |
| 24/11/22 14:14:26 |
327 |
27.280 |
XAMS |
2276865GB00BP6MXD84 |
| 24/11/22 14:14:38 |
318 |
27.280 |
XAMS |
2277377GB00BP6MXD84 |
| 24/11/22 14:14:38 |
102 |
27.280 |
XAMS |
2277633GB00BP6MXD84 |
| 24/11/22 14:14:49 |
430 |
27.280 |
XAMS |
2277889GB00BP6MXD84 |
| 24/11/22 14:15:00 |
286 |
27.280 |
XAMS |
2278401GB00BP6MXD84 |
| 24/11/22 14:15:00 |
140 |
27.280 |
XAMS |
2278145GB00BP6MXD84 |
| 24/11/22 14:15:04 |
1,373 |
27.280 |
XAMS |
2279169GB00BP6MXD84 |
| 24/11/22 14:15:04 |
425 |
27.280 |
XAMS |
2278913GB00BP6MXD84 |
| 24/11/22 14:15:38 |
188 |
27.295 |
XAMS |
2283009GB00BP6MXD84 |
| 24/11/22 14:15:38 |
400 |
27.295 |
XAMS |
2282753GB00BP6MXD84 |
| 24/11/22 14:16:07 |
711 |
27.290 |
XAMS |
2284289GB00BP6MXD84 |
| 24/11/22 14:16:16 |
185 |
27.290 |
XAMS |
2286593GB00BP6MXD84 |
| 24/11/22 14:16:38 |
1,428 |
27.295 |
XAMS |
2288641GB00BP6MXD84 |
| 24/11/22 14:16:38 |
449 |
27.295 |
XAMS |
2289409GB00BP6MXD84 |
| 24/11/22 14:16:40 |
452 |
27.290 |
XAMS |
2290433GB00BP6MXD84 |
| 24/11/22 14:16:56 |
553 |
27.285 |
XAMS |
2291969GB00BP6MXD84 |
| 24/11/22 14:17:37 |
1,248 |
27.290 |
XAMS |
2296065GB00BP6MXD84 |
| 24/11/22 14:17:37 |
99 |
27.290 |
XAMS |
2296321GB00BP6MXD84 |
| 24/11/22 14:18:32 |
400 |
27.305 |
XAMS |
2301185GB00BP6MXD84 |
| 24/11/22 14:18:32 |
206 |
27.305 |
XAMS |
2301441GB00BP6MXD84 |
| 24/11/22 14:18:32 |
785 |
27.305 |
XAMS |
2300929GB00BP6MXD84 |
| 24/11/22 14:18:47 |
634 |
27.300 |
XAMS |
2302209GB00BP6MXD84 |
| 24/11/22 14:18:48 |
7 |
27.300 |
XAMS |
2302977GB00BP6MXD84 |
| 24/11/22 14:18:48 |
780 |
27.300 |
XAMS |
2302721GB00BP6MXD84 |
| 24/11/22 14:19:44 |
573 |
27.310 |
XAMS |
2307841GB00BP6MXD84 |
| 24/11/22 14:19:51 |
521 |
27.315 |
XAMS |
2308353GB00BP6MXD84 |
| 24/11/22 14:19:51 |
428 |
27.315 |
XAMS |
2308609GB00BP6MXD84 |
| 24/11/22 14:21:10 |
800 |
27.340 |
XAMS |
2322433GB00BP6MXD84 |
| 24/11/22 14:21:10 |
219 |
27.345 |
XAMS |
2322177GB00BP6MXD84 |
| 24/11/22 14:21:10 |
785 |
27.345 |
XAMS |
2321665GB00BP6MXD84 |
| 24/11/22 14:21:10 |
471 |
27.345 |
XAMS |
2321921GB00BP6MXD84 |
| 24/11/22 14:21:10 |
400 |
27.345 |
XAMS |
2321409GB00BP6MXD84 |
| 24/11/22 14:21:22 |
140 |
27.335 |
XAMS |
2323201GB00BP6MXD84 |
| 24/11/22 14:21:22 |
400 |
27.335 |
XAMS |
2322945GB00BP6MXD84 |
| 24/11/22 14:21:22 |
1,000 |
27.335 |
XAMS |
2323457GB00BP6MXD84 |
| 24/11/22 14:22:10 |
15 |
27.345 |
XAMS |
2326273GB00BP6MXD84 |
| 24/11/22 14:22:10 |
400 |
27.345 |
XAMS |
2326017GB00BP6MXD84 |
| 24/11/22 14:22:10 |
933 |
27.345 |
XAMS |
2326529GB00BP6MXD84 |
| 24/11/22 14:22:23 |
501 |
27.340 |
XAMS |
2327297GB00BP6MXD84 |
| 24/11/22 14:22:48 |
686 |
27.350 |
XAMS |
2329601GB00BP6MXD84 |
| 24/11/22 14:22:57 |
436 |
27.350 |
XAMS |
2330369GB00BP6MXD84 |
| 24/11/22 14:22:57 |
92 |
27.350 |
XAMS |
2330881GB00BP6MXD84 |
| 24/11/22 14:22:57 |
560 |
27.350 |
XAMS |
2330625GB00BP6MXD84 |
| 24/11/22 14:24:40 |
1,354 |
27.365 |
XAMS |
2334977GB00BP6MXD84 |
| 24/11/22 14:24:40 |
400 |
27.365 |
XAMS |
2334721GB00BP6MXD84 |
| 24/11/22 14:24:40 |
110 |
27.365 |
XAMS |
2334465GB00BP6MXD84 |
| 24/11/22 14:24:40 |
510 |
27.365 |
XAMS |
2335233GB00BP6MXD84 |
| 24/11/22 14:25:28 |
698 |
27.365 |
XAMS |
2336513GB00BP6MXD84 |
| 24/11/22 14:25:50 |
400 |
27.365 |
XAMS |
2336769GB00BP6MXD84 |
| 24/11/22 14:25:50 |
835 |
27.365 |
XAMS |
2337025GB00BP6MXD84 |
| 24/11/22 14:25:50 |
323 |
27.365 |
XAMS |
2337793GB00BP6MXD84 |
| 24/11/22 14:25:50 |
400 |
27.365 |
XAMS |
2337537GB00BP6MXD84 |
| 24/11/22 14:26:03 |
796 |
27.365 |
XAMS |
2338305GB00BP6MXD84 |
| 24/11/22 14:26:03 |
400 |
27.365 |
XAMS |
2338049GB00BP6MXD84 |
| 24/11/22 14:26:28 |
426 |
27.360 |
XAMS |
2339841GB00BP6MXD84 |
| 24/11/22 14:26:28 |
148 |
27.360 |
XAMS |
2340353GB00BP6MXD84 |
| 24/11/22 14:26:28 |
780 |
27.360 |
XAMS |
2340097GB00BP6MXD84 |
| 24/11/22 14:26:47 |
37 |
27.355 |
XAMS |
2342401GB00BP6MXD84 |
| 24/11/22 14:26:47 |
411 |
27.355 |
XAMS |
2342657GB00BP6MXD84 |
| 24/11/22 14:26:47 |
445 |
27.355 |
XAMS |
2342913GB00BP6MXD84 |
| 24/11/22 14:27:37 |
1,124 |
27.350 |
XAMS |
2352129GB00BP6MXD84 |
| 24/11/22 14:27:37 |
8 |
27.350 |
XAMS |
2353153GB00BP6MXD84 |
| 24/11/22 14:27:37 |
850 |
27.350 |
XAMS |
2352897GB00BP6MXD84 |
| 24/11/22 14:27:46 |
482 |
27.350 |
XAMS |
2354177GB00BP6MXD84 |
| 24/11/22 14:28:09 |
792 |
27.335 |
XAMS |
2354945GB00BP6MXD84 |
| 24/11/22 14:28:56 |
921 |
27.340 |
XAMS |
2360577GB00BP6MXD84 |
| 24/11/22 14:29:35 |
643 |
27.335 |
XAMS |
2365441GB00BP6MXD84 |
| 24/11/22 14:29:35 |
412 |
27.335 |
XAMS |
2364929GB00BP6MXD84 |
| 24/11/22 14:29:35 |
785 |
27.335 |
XAMS |
2365185GB00BP6MXD84 |
| 24/11/22 14:29:35 |
765 |
27.335 |
XAMS |
2365697GB00BP6MXD84 |
| 24/11/22 14:30:11 |
525 |
27.320 |
XAMS |
2367489GB00BP6MXD84 |
| 24/11/22 14:30:11 |
389 |
27.320 |
XAMS |
2367745GB00BP6MXD84 |
| 24/11/22 14:30:11 |
275 |
27.315 |
XAMS |
2369537GB00BP6MXD84 |
| 24/11/22 14:30:11 |
318 |
27.315 |
XAMS |
2369281GB00BP6MXD84 |
| 24/11/22 14:30:32 |
878 |
27.325 |
XAMS |
2372609GB00BP6MXD84 |
| 24/11/22 14:30:32 |
469 |
27.325 |
XAMS |
2373121GB00BP6MXD84 |
| 24/11/22 14:30:32 |
402 |
27.325 |
XAMS |
2372865GB00BP6MXD84 |
| 24/11/22 14:30:40 |
416 |
27.320 |
XAMS |
2374145GB00BP6MXD84 |
| 24/11/22 14:31:06 |
400 |
27.335 |
XAMS |
2377985GB00BP6MXD84 |
| 24/11/22 14:31:06 |
298 |
27.335 |
XAMS |
2378241GB00BP6MXD84 |
| 24/11/22 14:31:09 |
439 |
27.335 |
XAMS |
2378497GB00BP6MXD84 |
| 24/11/22 14:31:14 |
395 |
27.335 |
XAMS |
2379009GB00BP6MXD84 |
| 24/11/22 14:31:14 |
43 |
27.335 |
XAMS |
2378753GB00BP6MXD84 |
| 24/11/22 14:31:29 |
604 |
27.345 |
XAMS |
2383873GB00BP6MXD84 |
| 24/11/22 14:31:38 |
1,847 |
27.340 |
XAMS |
2385409GB00BP6MXD84 |
| 24/11/22 14:31:30 |
531 |
27.345 |
XAMS |
2384129GB00BP6MXD84 |
| 24/11/22 14:31:34 |
41 |
27.345 |
XAMS |
2384641GB00BP6MXD84 |
| 24/11/22 14:31:34 |
384 |
27.345 |
XAMS |
2384385GB00BP6MXD84 |
| 24/11/22 14:31:34 |
49 |
27.345 |
XAMS |
2384897GB00BP6MXD84 |
| 24/11/22 14:31:38 |
446 |
27.340 |
XAMS |
2386945GB00BP6MXD84 |
| 24/11/22 14:32:01 |
465 |
27.335 |
XAMS |
2390785GB00BP6MXD84 |
| 24/11/22 14:32:15 |
452 |
27.335 |
XAMS |
2391041GB00BP6MXD84 |
| 24/11/22 14:32:22 |
1,965 |
27.335 |
XAMS |
2391809GB00BP6MXD84 |
| 24/11/22 14:32:22 |
194 |
27.335 |
XAMS |
2392065GB00BP6MXD84 |
| 24/11/22 14:32:22 |
287 |
27.335 |
XAMS |
2392321GB00BP6MXD84 |
| 24/11/22 14:32:52 |
1,642 |
27.345 |
XAMS |
2394625GB00BP6MXD84 |
| 24/11/22 14:32:52 |
4 |
27.345 |
XAMS |
2395393GB00BP6MXD84 |
| 24/11/22 14:32:52 |
480 |
27.345 |
XAMS |
2395137GB00BP6MXD84 |
| 24/11/22 14:33:18 |
403 |
27.340 |
XAMS |
2396161GB00BP6MXD84 |
| 24/11/22 14:33:18 |
1,075 |
27.340 |
XAMS |
2396417GB00BP6MXD84 |
| 24/11/22 14:33:18 |
400 |
27.340 |
XAMS |
2396673GB00BP6MXD84 |
| 24/11/22 14:33:18 |
430 |
27.340 |
XAMS |
2396929GB00BP6MXD84 |
| 24/11/22 14:33:47 |
219 |
27.340 |
XAMS |
2397697GB00BP6MXD84 |
| 24/11/22 14:33:47 |
255 |
27.340 |
XAMS |
2397441GB00BP6MXD84 |
| 24/11/22 14:33:52 |
434 |
27.340 |
XAMS |
2397953GB00BP6MXD84 |
| 24/11/22 14:34:34 |
1,392 |
27.345 |
XAMS |
2398721GB00BP6MXD84 |
| 24/11/22 14:34:34 |
785 |
27.345 |
XAMS |
2398977GB00BP6MXD84 |
| 24/11/22 14:34:34 |
255 |
27.345 |
XAMS |
2399489GB00BP6MXD84 |
| 24/11/22 14:34:34 |
780 |
27.345 |
XAMS |
2399233GB00BP6MXD84 |
| 24/11/22 14:34:37 |
819 |
27.340 |
XAMS |
2400001GB00BP6MXD84 |
| 24/11/22 14:34:37 |
407 |
27.340 |
XAMS |
2400513GB00BP6MXD84 |
| 24/11/22 14:34:37 |
780 |
27.340 |
XAMS |
2400769GB00BP6MXD84 |
| 24/11/22 14:34:37 |
184 |
27.340 |
XAMS |
2401025GB00BP6MXD84 |
| 24/11/22 14:34:42 |
490 |
27.335 |
XAMS |
2401281GB00BP6MXD84 |
| 24/11/22 14:35:12 |
430 |
27.335 |
XAMS |
2401537GB00BP6MXD84 |
| 24/11/22 14:35:12 |
266 |
27.335 |
XAMS |
2402561GB00BP6MXD84 |
| 24/11/22 14:35:12 |
780 |
27.335 |
XAMS |
2402305GB00BP6MXD84 |
| 24/11/22 14:35:12 |
785 |
27.335 |
XAMS |
2402049GB00BP6MXD84 |
| 24/11/22 14:35:44 |
714 |
27.345 |
XAMS |
2405121GB00BP6MXD84 |
| 24/11/22 14:35:44 |
62 |
27.345 |
XAMS |
2405377GB00BP6MXD84 |
| 24/11/22 14:35:44 |
707 |
27.345 |
XAMS |
2404865GB00BP6MXD84 |
| 24/11/22 14:35:45 |
149 |
27.345 |
XAMS |
2406401GB00BP6MXD84 |
| 24/11/22 14:35:45 |
400 |
27.345 |
XAMS |
2405633GB00BP6MXD84 |
| 24/11/22 14:35:45 |
386 |
27.345 |
XAMS |
2405889GB00BP6MXD84 |
| 24/11/22 14:35:45 |
393 |
27.345 |
XAMS |
2406145GB00BP6MXD84 |
| 24/11/22 14:36:17 |
151 |
27.355 |
XAMS |
2408449GB00BP6MXD84 |
| 24/11/22 14:36:17 |
584 |
27.355 |
XAMS |
2408705GB00BP6MXD84 |
| 24/11/22 14:36:17 |
398 |
27.355 |
XAMS |
2408961GB00BP6MXD84 |
| 24/11/22 14:36:34 |
357 |
27.360 |
XAMS |
2411777GB00BP6MXD84 |
| 24/11/22 14:36:34 |
37 |
27.360 |
XAMS |
2411265GB00BP6MXD84 |
| 24/11/22 14:36:34 |
405 |
27.360 |
XAMS |
2411521GB00BP6MXD84 |
| 24/11/22 14:36:34 |
1,050 |
27.360 |
XAMS |
2411009GB00BP6MXD84 |
| 24/11/22 14:36:37 |
406 |
27.360 |
XAMS |
2412289GB00BP6MXD84 |
| 24/11/22 14:36:41 |
396 |
27.360 |
XAMS |
2412801GB00BP6MXD84 |
| 24/11/22 14:36:41 |
3 |
27.360 |
XAMS |
2413057GB00BP6MXD84 |
| 24/11/22 14:36:41 |
44 |
27.360 |
XAMS |
2413313GB00BP6MXD84 |
| 24/11/22 14:36:46 |
105 |
27.360 |
XAMS |
2413825GB00BP6MXD84 |
| 24/11/22 14:36:46 |
355 |
27.360 |
XAMS |
2413569GB00BP6MXD84 |
| 24/11/22 14:36:51 |
57 |
27.360 |
XAMS |
2414337GB00BP6MXD84 |
| 24/11/22 14:36:51 |
394 |
27.360 |
XAMS |
2414081GB00BP6MXD84 |
| 24/11/22 14:36:56 |
400 |
27.360 |
XAMS |
2414593GB00BP6MXD84 |
| 24/11/22 14:36:56 |
61 |
27.360 |
XAMS |
2414849GB00BP6MXD84 |
| 24/11/22 14:37:10 |
38 |
27.375 |
XAMS |
2422017GB00BP6MXD84 |
| 24/11/22 14:37:10 |
400 |
27.375 |
XAMS |
2421761GB00BP6MXD84 |
| 24/11/22 14:37:10 |
584 |
27.375 |
XAMS |
2421505GB00BP6MXD84 |
| 24/11/22 14:37:15 |
151 |
27.375 |
XAMS |
2422529GB00BP6MXD84 |
| 24/11/22 14:37:15 |
172 |
27.375 |
XAMS |
2422273GB00BP6MXD84 |
| 24/11/22 14:37:15 |
138 |
27.375 |
XAMS |
2422785GB00BP6MXD84 |
| 24/11/22 14:37:17 |
17 |
27.375 |
XAMS |
2423297GB00BP6MXD84 |
| 24/11/22 14:37:17 |
446 |
27.375 |
XAMS |
2423041GB00BP6MXD84 |
| 24/11/22 14:37:35 |
470 |
27.375 |
XAMS |
2423553GB00BP6MXD84 |
| 24/11/22 14:37:35 |
584 |
27.375 |
XAMS |
2424065GB00BP6MXD84 |
| 24/11/22 14:37:35 |
588 |
27.375 |
XAMS |
2424321GB00BP6MXD84 |
| 24/11/22 14:37:35 |
317 |
27.375 |
XAMS |
2424833GB00BP6MXD84 |
| 24/11/22 14:37:35 |
385 |
27.375 |
XAMS |
2424577GB00BP6MXD84 |
| 24/11/22 14:37:42 |
1,557 |
27.370 |
XAMS |
2425089GB00BP6MXD84 |
| 24/11/22 14:38:04 |
479 |
27.370 |
XAMS |
2425857GB00BP6MXD84 |
| 24/11/22 14:38:38 |
1,910 |
27.370 |
XAMS |
2428161GB00BP6MXD84 |
| 24/11/22 14:38:39 |
364 |
27.370 |
XAMS |
2429953GB00BP6MXD84 |
| 24/11/22 14:38:39 |
584 |
27.370 |
XAMS |
2429697GB00BP6MXD84 |
| 24/11/22 14:38:39 |
491 |
27.370 |
XAMS |
2430209GB00BP6MXD84 |
| 24/11/22 14:38:39 |
400 |
27.370 |
XAMS |
2429441GB00BP6MXD84 |
| 24/11/22 14:38:53 |
140 |
27.370 |
XAMS |
2430465GB00BP6MXD84 |
| 24/11/22 14:38:56 |
400 |
27.370 |
XAMS |
2430721GB00BP6MXD84 |
| 24/11/22 14:39:10 |
1,341 |
27.370 |
XAMS |
2431233GB00BP6MXD84 |
| 24/11/22 14:39:10 |
640 |
27.370 |
XAMS |
2430977GB00BP6MXD84 |
| 24/11/22 14:39:11 |
247 |
27.370 |
XAMS |
2433537GB00BP6MXD84 |
| 24/11/22 14:39:11 |
627 |
27.370 |
XAMS |
2433281GB00BP6MXD84 |
| 24/11/22 14:39:11 |
169 |
27.370 |
XAMS |
2432769GB00BP6MXD84 |
| 24/11/22 14:39:11 |
416 |
27.370 |
XAMS |
2433025GB00BP6MXD84 |
| 24/11/22 14:39:11 |
151 |
27.370 |
XAMS |
2432513GB00BP6MXD84 |
| 24/11/22 14:39:11 |
243 |
27.370 |
XAMS |
2432257GB00BP6MXD84 |
| 24/11/22 14:39:56 |
710 |
27.375 |
XAMS |
2434817GB00BP6MXD84 |
| 24/11/22 14:39:56 |
155 |
27.375 |
XAMS |
2434561GB00BP6MXD84 |
| 24/11/22 14:40:01 |
1,751 |
27.375 |
XAMS |
2436097GB00BP6MXD84 |
| 24/11/22 14:40:01 |
785 |
27.375 |
XAMS |
2437121GB00BP6MXD84 |
| 24/11/22 14:40:01 |
400 |
27.375 |
XAMS |
2436353GB00BP6MXD84 |
| 24/11/22 14:40:01 |
366 |
27.375 |
XAMS |
2436609GB00BP6MXD84 |
| 24/11/22 14:40:01 |
172 |
27.375 |
XAMS |
2436865GB00BP6MXD84 |
| 24/11/22 14:41:00 |
1,955 |
27.380 |
XAMS |
2441729GB00BP6MXD84 |
| 24/11/22 14:41:00 |
1,953 |
27.380 |
XAMS |
2444033GB00BP6MXD84 |
| 24/11/22 14:41:04 |
720 |
27.375 |
XAMS |
2444545GB00BP6MXD84 |
| 24/11/22 14:41:04 |
481 |
27.375 |
XAMS |
2444801GB00BP6MXD84 |
| 24/11/22 14:41:20 |
457 |
27.375 |
XAMS |
2445825GB00BP6MXD84 |
| 24/11/22 14:41:34 |
946 |
27.375 |
XAMS |
2446337GB00BP6MXD84 |
| 24/11/22 14:41:34 |
546 |
27.375 |
XAMS |
2446849GB00BP6MXD84 |
| 24/11/22 14:41:34 |
584 |
27.375 |
XAMS |
2446593GB00BP6MXD84 |
| 24/11/22 14:41:45 |
483 |
27.370 |
XAMS |
2447617GB00BP6MXD84 |
| 24/11/22 14:42:07 |
578 |
27.365 |
XAMS |
2448129GB00BP6MXD84 |
| 24/11/22 14:41:56 |
220 |
27.365 |
XAMS |
2447873GB00BP6MXD84 |
| 24/11/22 14:42:07 |
584 |
27.365 |
XAMS |
2448641GB00BP6MXD84 |
| 24/11/22 14:42:07 |
88 |
27.365 |
XAMS |
2449153GB00BP6MXD84 |
| 24/11/22 14:42:07 |
588 |
27.365 |
XAMS |
2448897GB00BP6MXD84 |
| 24/11/22 14:42:53 |
1,258 |
27.365 |
XAMS |
2452481GB00BP6MXD84 |
| 24/11/22 14:42:59 |
587 |
27.365 |
XAMS |
2452737GB00BP6MXD84 |
| 24/11/22 14:43:23 |
382 |
27.380 |
XAMS |
2455297GB00BP6MXD84 |
| 24/11/22 14:43:23 |
400 |
27.380 |
XAMS |
2455041GB00BP6MXD84 |
| 24/11/22 14:43:23 |
588 |
27.380 |
XAMS |
2455553GB00BP6MXD84 |
| 24/11/22 14:43:25 |
396 |
27.375 |
XAMS |
2457089GB00BP6MXD84 |
| 24/11/22 14:43:53 |
400 |
27.375 |
XAMS |
2457857GB00BP6MXD84 |
| 24/11/22 14:43:53 |
1,508 |
27.375 |
XAMS |
2458113GB00BP6MXD84 |
| 24/11/22 14:43:53 |
584 |
27.375 |
XAMS |
2458369GB00BP6MXD84 |
| 24/11/22 14:43:53 |
400 |
27.375 |
XAMS |
2458881GB00BP6MXD84 |
| 24/11/22 14:43:53 |
588 |
27.375 |
XAMS |
2458625GB00BP6MXD84 |
| 24/11/22 14:43:53 |
318 |
27.375 |
XAMS |
2459137GB00BP6MXD84 |
| 24/11/22 14:44:20 |
1,172 |
27.370 |
XAMS |
2461185GB00BP6MXD84 |
| 24/11/22 14:44:07 |
172 |
27.375 |
XAMS |
2459393GB00BP6MXD84 |
| 24/11/22 14:44:07 |
310 |
27.375 |
XAMS |
2459649GB00BP6MXD84 |
| 24/11/22 14:44:13 |
26 |
27.375 |
XAMS |
2460673GB00BP6MXD84 |
| 24/11/22 14:44:13 |
416 |
27.375 |
XAMS |
2460417GB00BP6MXD84 |
| 24/11/22 14:44:13 |
44 |
27.375 |
XAMS |
2460161GB00BP6MXD84 |
| 24/11/22 14:44:19 |
487 |
27.375 |
XAMS |
2460929GB00BP6MXD84 |
| 24/11/22 14:44:20 |
588 |
27.370 |
XAMS |
2462721GB00BP6MXD84 |
| 24/11/22 14:44:20 |
331 |
27.370 |
XAMS |
2462977GB00BP6MXD84 |
| 24/11/22 14:44:39 |
1,144 |
27.370 |
XAMS |
2464769GB00BP6MXD84 |
| 24/11/22 14:44:39 |
400 |
27.370 |
XAMS |
2465281GB00BP6MXD84 |
| 24/11/22 14:44:39 |
39 |
27.370 |
XAMS |
2465537GB00BP6MXD84 |
| 24/11/22 14:45:14 |
311 |
27.360 |
XAMS |
2466305GB00BP6MXD84 |
| 24/11/22 14:45:14 |
209 |
27.360 |
XAMS |
2466049GB00BP6MXD84 |
| 24/11/22 14:45:09 |
448 |
27.365 |
XAMS |
2465793GB00BP6MXD84 |
| 24/11/22 14:45:14 |
58 |
27.360 |
XAMS |
2468097GB00BP6MXD84 |
| 24/11/22 14:45:14 |
145 |
27.360 |
XAMS |
2467329GB00BP6MXD84 |
| 24/11/22 14:45:14 |
416 |
27.360 |
XAMS |
2467585GB00BP6MXD84 |
| 24/11/22 14:45:14 |
341 |
27.360 |
XAMS |
2467841GB00BP6MXD84 |
| 24/11/22 14:45:14 |
404 |
27.360 |
XAMS |
2467073GB00BP6MXD84 |
| 24/11/22 14:45:14 |
588 |
27.360 |
XAMS |
2466817GB00BP6MXD84 |
| 24/11/22 14:45:28 |
506 |
27.355 |
XAMS |
2468353GB00BP6MXD84 |
| 24/11/22 14:45:54 |
410 |
27.355 |
XAMS |
2472449GB00BP6MXD84 |
| 24/11/22 14:45:59 |
400 |
27.350 |
XAMS |
2472705GB00BP6MXD84 |
| 24/11/22 14:45:59 |
42 |
27.350 |
XAMS |
2472961GB00BP6MXD84 |
| 24/11/22 14:46:01 |
1,087 |
27.345 |
XAMS |
2473473GB00BP6MXD84 |
| 24/11/22 14:46:01 |
584 |
27.345 |
XAMS |
2473729GB00BP6MXD84 |
| 24/11/22 14:46:01 |
259 |
27.345 |
XAMS |
2473985GB00BP6MXD84 |
| 24/11/22 14:47:03 |
1,294 |
27.340 |
XAMS |
2475521GB00BP6MXD84 |
| 24/11/22 14:47:03 |
186 |
27.340 |
XAMS |
2477825GB00BP6MXD84 |
| 24/11/22 14:47:03 |
416 |
27.340 |
XAMS |
2477569GB00BP6MXD84 |
| 24/11/22 14:47:03 |
588 |
27.340 |
XAMS |
2476801GB00BP6MXD84 |
| 24/11/22 14:47:03 |
379 |
27.340 |
XAMS |
2477057GB00BP6MXD84 |
| 24/11/22 14:47:03 |
226 |
27.340 |
XAMS |
2477313GB00BP6MXD84 |
| 24/11/22 14:47:09 |
1,760 |
27.335 |
XAMS |
2478593GB00BP6MXD84 |
| 24/11/22 14:47:40 |
1,609 |
27.335 |
XAMS |
2480385GB00BP6MXD84 |
| 24/11/22 14:47:40 |
588 |
27.335 |
XAMS |
2480897GB00BP6MXD84 |
| 24/11/22 14:47:40 |
143 |
27.335 |
XAMS |
2481153GB00BP6MXD84 |
| 24/11/22 14:48:04 |
584 |
27.330 |
XAMS |
2482177GB00BP6MXD84 |
|
|
|
|
|
| 24/11/22 14:48:04 |
588 |
27.330 |
XAMS |
2482433GB00BP6MXD84 |
| 24/11/22 14:48:04 |
226 |
27.330 |
XAMS |
2482945GB00BP6MXD84 |
| 24/11/22 14:48:04 |
93 |
27.330 |
XAMS |
2483201GB00BP6MXD84 |
| 24/11/22 14:48:04 |
400 |
27.330 |
XAMS |
2482689GB00BP6MXD84 |
| 24/11/22 14:48:11 |
534 |
27.325 |
XAMS |
2483969GB00BP6MXD84 |
| 24/11/22 14:48:26 |
468 |
27.325 |
XAMS |
2484737GB00BP6MXD84 |
| 24/11/22 14:48:26 |
588 |
27.325 |
XAMS |
2484993GB00BP6MXD84 |
| 24/11/22 14:48:26 |
218 |
27.325 |
XAMS |
2485249GB00BP6MXD84 |
| 24/11/22 14:49:11 |
11 |
27.345 |
XAMS |
2491137GB00BP6MXD84 |
| 24/11/22 14:49:11 |
588 |
27.345 |
XAMS |
2491393GB00BP6MXD84 |
| 24/11/22 14:50:22 |
779 |
27.350 |
XAMS |
2494977GB00BP6MXD84 |
| 24/11/22 14:50:00 |
853 |
27.350 |
XAMS |
2494721GB00BP6MXD84 |
| 24/11/22 14:50:22 |
588 |
27.350 |
XAMS |
2495489GB00BP6MXD84 |
| 24/11/22 14:50:22 |
323 |
27.350 |
XAMS |
2495745GB00BP6MXD84 |
| 24/11/22 14:50:22 |
584 |
27.350 |
XAMS |
2495233GB00BP6MXD84 |
| 24/11/22 14:50:24 |
265 |
27.350 |
XAMS |
2497793GB00BP6MXD84 |
| 24/11/22 14:50:24 |
144 |
27.350 |
XAMS |
2496513GB00BP6MXD84 |
| 24/11/22 14:50:24 |
416 |
27.350 |
XAMS |
2496769GB00BP6MXD84 |
| 24/11/22 14:50:24 |
362 |
27.350 |
XAMS |
2496001GB00BP6MXD84 |
| 24/11/22 14:50:24 |
33 |
27.350 |
XAMS |
2497537GB00BP6MXD84 |
| 24/11/22 14:50:24 |
408 |
27.350 |
XAMS |
2496257GB00BP6MXD84 |
| 24/11/22 14:50:24 |
588 |
27.350 |
XAMS |
2497025GB00BP6MXD84 |
| 24/11/22 14:50:24 |
584 |
27.350 |
XAMS |
2497281GB00BP6MXD84 |
| 24/11/22 14:51:05 |
198 |
27.355 |
XAMS |
2499073GB00BP6MXD84 |
| 24/11/22 14:51:05 |
1,656 |
27.355 |
XAMS |
2498817GB00BP6MXD84 |
| 24/11/22 14:51:05 |
1,082 |
27.355 |
XAMS |
2499585GB00BP6MXD84 |
| 24/11/22 14:51:10 |
278 |
27.355 |
XAMS |
2500097GB00BP6MXD84 |
| 24/11/22 14:51:10 |
139 |
27.355 |
XAMS |
2499841GB00BP6MXD84 |
| 24/11/22 14:51:21 |
400 |
27.355 |
XAMS |
2500865GB00BP6MXD84 |
| 24/11/22 14:51:21 |
337 |
27.355 |
XAMS |
2501121GB00BP6MXD84 |
| 24/11/22 14:51:27 |
440 |
27.355 |
XAMS |
2501377GB00BP6MXD84 |
| 24/11/22 14:51:45 |
1,805 |
27.355 |
XAMS |
2501889GB00BP6MXD84 |
| 24/11/22 14:51:45 |
310 |
27.355 |
XAMS |
2502657GB00BP6MXD84 |
| 24/11/22 14:51:45 |
400 |
27.355 |
XAMS |
2502401GB00BP6MXD84 |
| 24/11/22 14:51:45 |
588 |
27.355 |
XAMS |
2502145GB00BP6MXD84 |
| 24/11/22 14:52:16 |
144 |
27.355 |
XAMS |
2505217GB00BP6MXD84 |
| 24/11/22 14:52:26 |
400 |
27.365 |
XAMS |
2507265GB00BP6MXD84 |
| 24/11/22 14:52:26 |
488 |
27.365 |
XAMS |
2507521GB00BP6MXD84 |
| 24/11/22 14:52:57 |
869 |
27.360 |
XAMS |
2509825GB00BP6MXD84 |
| 24/11/22 14:52:57 |
166 |
27.360 |
XAMS |
2510081GB00BP6MXD84 |
| 24/11/22 14:52:53 |
802 |
27.360 |
XAMS |
2509569GB00BP6MXD84 |
| 24/11/22 14:53:20 |
1,653 |
27.360 |
XAMS |
2514177GB00BP6MXD84 |
| 24/11/22 14:52:58 |
35 |
27.360 |
XAMS |
2513665GB00BP6MXD84 |
| 24/11/22 14:53:20 |
122 |
27.360 |
XAMS |
2514433GB00BP6MXD84 |
| 24/11/22 14:52:58 |
75 |
27.360 |
XAMS |
2513921GB00BP6MXD84 |
| 24/11/22 14:53:20 |
132 |
27.360 |
XAMS |
2517249GB00BP6MXD84 |
| 24/11/22 14:53:20 |
588 |
27.360 |
XAMS |
2516225GB00BP6MXD84 |
| 24/11/22 14:53:20 |
584 |
27.360 |
XAMS |
2516481GB00BP6MXD84 |
| 24/11/22 14:53:20 |
400 |
27.360 |
XAMS |
2516993GB00BP6MXD84 |
| 24/11/22 14:53:20 |
226 |
27.360 |
XAMS |
2516737GB00BP6MXD84 |
| 24/11/22 14:53:45 |
670 |
27.360 |
XAMS |
2517761GB00BP6MXD84 |
| 24/11/22 14:53:45 |
509 |
27.360 |
XAMS |
2518273GB00BP6MXD84 |
| 24/11/22 14:53:45 |
588 |
27.360 |
XAMS |
2518017GB00BP6MXD84 |
| 24/11/22 14:54:26 |
1,375 |
27.365 |
XAMS |
2521601GB00BP6MXD84 |
| 24/11/22 14:54:35 |
1,516 |
27.365 |
XAMS |
2522369GB00BP6MXD84 |
| 24/11/22 14:54:36 |
488 |
27.365 |
XAMS |
2523137GB00BP6MXD84 |
| 24/11/22 14:55:04 |
532 |
27.360 |
XAMS |
2524673GB00BP6MXD84 |
| 24/11/22 14:55:04 |
568 |
27.360 |
XAMS |
2525953GB00BP6MXD84 |
| 24/11/22 14:55:04 |
588 |
27.360 |
XAMS |
2525697GB00BP6MXD84 |
| 24/11/22 14:55:04 |
387 |
27.360 |
XAMS |
2525441GB00BP6MXD84 |
| 24/11/22 14:55:25 |
803 |
27.360 |
XAMS |
2529025GB00BP6MXD84 |
| 24/11/22 14:55:27 |
523 |
27.355 |
XAMS |
2530561GB00BP6MXD84 |
| 24/11/22 14:55:42 |
426 |
27.355 |
XAMS |
2530817GB00BP6MXD84 |
| 24/11/22 14:55:42 |
304 |
27.355 |
XAMS |
2531073GB00BP6MXD84 |
| 24/11/22 14:56:58 |
1,355 |
27.370 |
XAMS |
2535169GB00BP6MXD84 |
| 24/11/22 14:56:58 |
584 |
27.370 |
XAMS |
2535681GB00BP6MXD84 |
| 24/11/22 14:56:58 |
588 |
27.370 |
XAMS |
2535425GB00BP6MXD84 |
| 24/11/22 14:56:58 |
395 |
27.370 |
XAMS |
2535937GB00BP6MXD84 |
| 24/11/22 14:57:39 |
157 |
27.370 |
XAMS |
2536193GB00BP6MXD84 |
| 24/11/22 14:58:03 |
1,607 |
27.370 |
XAMS |
2537217GB00BP6MXD84 |
| 24/11/22 14:58:03 |
583 |
27.370 |
XAMS |
2539777GB00BP6MXD84 |
| 24/11/22 14:58:03 |
138 |
27.370 |
XAMS |
2539265GB00BP6MXD84 |
| 24/11/22 14:58:03 |
388 |
27.370 |
XAMS |
2539009GB00BP6MXD84 |
| 24/11/22 14:58:03 |
588 |
27.370 |
XAMS |
2539521GB00BP6MXD84 |
| 24/11/22 14:58:06 |
584 |
27.370 |
XAMS |
2540289GB00BP6MXD84 |
| 24/11/22 14:58:06 |
450 |
27.370 |
XAMS |
2540545GB00BP6MXD84 |
| 24/11/22 14:58:06 |
400 |
27.370 |
XAMS |
2540033GB00BP6MXD84 |
| 24/11/22 14:58:23 |
1,856 |
27.370 |
XAMS |
2541825GB00BP6MXD84 |
| 24/11/22 14:58:32 |
400 |
27.370 |
XAMS |
2542337GB00BP6MXD84 |
| 24/11/22 14:59:00 |
588 |
27.380 |
XAMS |
2547201GB00BP6MXD84 |
| 24/11/22 14:59:00 |
375 |
27.380 |
XAMS |
2547713GB00BP6MXD84 |
| 24/11/22 14:59:00 |
409 |
27.380 |
XAMS |
2547457GB00BP6MXD84 |
| 24/11/22 14:59:06 |
48 |
27.380 |
XAMS |
2548481GB00BP6MXD84 |
| 24/11/22 14:59:06 |
354 |
27.380 |
XAMS |
2548225GB00BP6MXD84 |
| 24/11/22 14:59:06 |
25 |
27.380 |
XAMS |
2547969GB00BP6MXD84 |
| 24/11/22 14:59:31 |
1,818 |
27.370 |
XAMS |
2550529GB00BP6MXD84 |
| 24/11/22 14:59:12 |
461 |
27.375 |
XAMS |
2549249GB00BP6MXD84 |
| 24/11/22 14:59:19 |
390 |
27.375 |
XAMS |
2549505GB00BP6MXD84 |
| 24/11/22 14:59:19 |
70 |
27.375 |
XAMS |
2549761GB00BP6MXD84 |
| 24/11/22 14:59:26 |
61 |
27.375 |
XAMS |
2550273GB00BP6MXD84 |
| 24/11/22 14:59:26 |
399 |
27.375 |
XAMS |
2550017GB00BP6MXD84 |
| 24/11/22 14:59:31 |
54 |
27.365 |
XAMS |
2552321GB00BP6MXD84 |
| 24/11/22 14:59:31 |
400 |
27.365 |
XAMS |
2552065GB00BP6MXD84 |
| 24/11/22 15:00:15 |
1,288 |
27.355 |
XAMS |
2557185GB00BP6MXD84 |
| 24/11/22 15:00:15 |
153 |
27.355 |
XAMS |
2556929GB00BP6MXD84 |
| 24/11/22 15:00:16 |
400 |
27.355 |
XAMS |
2558209GB00BP6MXD84 |
| 24/11/22 15:00:16 |
131 |
27.355 |
XAMS |
2558465GB00BP6MXD84 |
| 24/11/22 15:01:16 |
584 |
27.375 |
XAMS |
2564609GB00BP6MXD84 |
| 24/11/22 15:01:16 |
114 |
27.375 |
XAMS |
2565889GB00BP6MXD84 |
| 24/11/22 15:01:16 |
389 |
27.375 |
XAMS |
2565377GB00BP6MXD84 |
| 24/11/22 15:01:16 |
185 |
27.375 |
XAMS |
2564353GB00BP6MXD84 |
| 24/11/22 15:01:16 |
393 |
27.375 |
XAMS |
2565121GB00BP6MXD84 |
| 24/11/22 15:01:16 |
416 |
27.375 |
XAMS |
2565633GB00BP6MXD84 |
| 24/11/22 15:01:16 |
588 |
27.375 |
XAMS |
2564865GB00BP6MXD84 |
| 24/11/22 15:01:19 |
10 |
27.375 |
XAMS |
2566401GB00BP6MXD84 |
| 24/11/22 15:01:19 |
400 |
27.375 |
XAMS |
2566145GB00BP6MXD84 |
| 24/11/22 15:02:07 |
543 |
27.380 |
XAMS |
2568449GB00BP6MXD84 |
| 24/11/22 15:02:07 |
400 |
27.380 |
XAMS |
2568193GB00BP6MXD84 |
| 24/11/22 15:02:07 |
588 |
27.380 |
XAMS |
2569217GB00BP6MXD84 |
| 24/11/22 15:02:07 |
584 |
27.380 |
XAMS |
2569473GB00BP6MXD84 |
| 24/11/22 15:02:07 |
222 |
27.380 |
XAMS |
2569985GB00BP6MXD84 |
| 24/11/22 15:02:07 |
402 |
27.380 |
XAMS |
2569729GB00BP6MXD84 |
| 24/11/22 15:02:22 |
1,775 |
27.380 |
XAMS |
2573313GB00BP6MXD84 |
| 24/11/22 15:02:57 |
1,818 |
27.375 |
XAMS |
2575873GB00BP6MXD84 |
| 24/11/22 15:02:28 |
452 |
27.380 |
XAMS |
2573569GB00BP6MXD84 |
| 24/11/22 15:02:33 |
312 |
27.380 |
XAMS |
2574081GB00BP6MXD84 |
| 24/11/22 15:02:33 |
132 |
27.380 |
XAMS |
2573825GB00BP6MXD84 |
| 24/11/22 15:02:39 |
136 |
27.380 |
XAMS |
2574593GB00BP6MXD84 |
| 24/11/22 15:02:39 |
276 |
27.380 |
XAMS |
2574337GB00BP6MXD84 |
| 24/11/22 15:02:45 |
412 |
27.380 |
XAMS |
2574849GB00BP6MXD84 |
| 24/11/22 15:02:51 |
413 |
27.380 |
XAMS |
2575105GB00BP6MXD84 |
| 24/11/22 15:02:55 |
175 |
27.380 |
XAMS |
2575361GB00BP6MXD84 |
| 24/11/22 15:02:55 |
240 |
27.380 |
XAMS |
2575617GB00BP6MXD84 |
| 24/11/22 15:04:11 |
1,891 |
27.375 |
XAMS |
2579457GB00BP6MXD84 |
| 24/11/22 15:04:11 |
584 |
27.375 |
XAMS |
2579969GB00BP6MXD84 |
| 24/11/22 15:04:11 |
172 |
27.375 |
XAMS |
2580993GB00BP6MXD84 |
| 24/11/22 15:04:11 |
226 |
27.375 |
XAMS |
2580225GB00BP6MXD84 |
| 24/11/22 15:04:11 |
388 |
27.375 |
XAMS |
2580481GB00BP6MXD84 |
| 24/11/22 15:04:11 |
588 |
27.375 |
XAMS |
2580737GB00BP6MXD84 |
| 24/11/22 15:04:25 |
465 |
27.370 |
XAMS |
2582785GB00BP6MXD84 |
| 24/11/22 15:04:31 |
424 |
27.365 |
XAMS |
2583809GB00BP6MXD84 |
| 24/11/22 15:04:37 |
285 |
27.365 |
XAMS |
2584321GB00BP6MXD84 |
| 24/11/22 15:04:37 |
160 |
27.365 |
XAMS |
2584065GB00BP6MXD84 |
| 24/11/22 15:04:48 |
400 |
27.365 |
XAMS |
2586625GB00BP6MXD84 |
| 24/11/22 15:04:48 |
301 |
27.365 |
XAMS |
2586881GB00BP6MXD84 |
| 24/11/22 15:04:48 |
584 |
27.365 |
XAMS |
2587649GB00BP6MXD84 |
| 24/11/22 15:04:48 |
588 |
27.365 |
XAMS |
2587393GB00BP6MXD84 |
| 24/11/22 15:04:48 |
716 |
27.365 |
XAMS |
2587905GB00BP6MXD84 |
| 24/11/22 15:05:32 |
1,865 |
27.370 |
XAMS |
2590465GB00BP6MXD84 |
| 24/11/22 15:05:32 |
584 |
27.370 |
XAMS |
2590721GB00BP6MXD84 |
| 24/11/22 15:05:32 |
406 |
27.370 |
XAMS |
2590977GB00BP6MXD84 |
| 24/11/22 15:06:06 |
400 |
27.370 |
XAMS |
2592001GB00BP6MXD84 |
| 24/11/22 15:06:06 |
26 |
27.370 |
XAMS |
2592257GB00BP6MXD84 |
| 24/11/22 15:06:13 |
460 |
27.370 |
XAMS |
2592513GB00BP6MXD84 |
| 24/11/22 15:06:44 |
781 |
27.365 |
XAMS |
2596865GB00BP6MXD84 |
| 24/11/22 15:06:44 |
1,110 |
27.365 |
XAMS |
2597121GB00BP6MXD84 |
| 24/11/22 15:06:18 |
447 |
27.370 |
XAMS |
2594305GB00BP6MXD84 |
| 24/11/22 15:06:18 |
6 |
27.370 |
XAMS |
2594049GB00BP6MXD84 |
| 24/11/22 15:06:25 |
113 |
27.370 |
XAMS |
2595073GB00BP6MXD84 |
| 24/11/22 15:06:25 |
347 |
27.370 |
XAMS |
2594817GB00BP6MXD84 |
| 24/11/22 15:06:32 |
460 |
27.370 |
XAMS |
2595329GB00BP6MXD84 |
| 24/11/22 15:06:39 |
460 |
27.370 |
XAMS |
2595841GB00BP6MXD84 |
| 24/11/22 15:07:15 |
400 |
27.355 |
XAMS |
2600705GB00BP6MXD84 |
| 24/11/22 15:07:15 |
70 |
27.355 |
XAMS |
2600961GB00BP6MXD84 |
| 24/11/22 15:07:24 |
26 |
27.370 |
XAMS |
2603009GB00BP6MXD84 |
| 24/11/22 15:07:24 |
15 |
27.370 |
XAMS |
2603521GB00BP6MXD84 |
| 24/11/22 15:07:24 |
588 |
27.370 |
XAMS |
2603265GB00BP6MXD84 |
| 24/11/22 15:07:47 |
1,834 |
27.370 |
XAMS |
2606593GB00BP6MXD84 |
| 24/11/22 15:07:47 |
379 |
27.370 |
XAMS |
2608129GB00BP6MXD84 |
| 24/11/22 15:07:47 |
588 |
27.370 |
XAMS |
2607873GB00BP6MXD84 |
| 24/11/22 15:07:47 |
28 |
27.370 |
XAMS |
2608385GB00BP6MXD84 |
| 24/11/22 15:07:47 |
584 |
27.370 |
XAMS |
2607617GB00BP6MXD84 |
| 24/11/22 15:08:40 |
1,936 |
27.365 |
XAMS |
2612737GB00BP6MXD84 |
| 24/11/22 15:08:40 |
498 |
27.365 |
XAMS |
2614017GB00BP6MXD84 |
| 24/11/22 15:08:40 |
588 |
27.365 |
XAMS |
2613761GB00BP6MXD84 |
| 24/11/22 15:08:40 |
400 |
27.365 |
XAMS |
2613505GB00BP6MXD84 |
| 24/11/22 15:09:19 |
496 |
27.360 |
XAMS |
2615553GB00BP6MXD84 |
| 24/11/22 15:09:19 |
400 |
27.360 |
XAMS |
2615297GB00BP6MXD84 |
| 24/11/22 15:09:19 |
565 |
27.360 |
XAMS |
2616833GB00BP6MXD84 |
| 24/11/22 15:09:19 |
172 |
27.360 |
XAMS |
2616577GB00BP6MXD84 |
| 24/11/22 15:09:42 |
450 |
27.355 |
XAMS |
2617857GB00BP6MXD84 |
| 24/11/22 15:09:52 |
400 |
27.355 |
XAMS |
2619137GB00BP6MXD84 |
| 24/11/22 15:09:52 |
1,635 |
27.355 |
XAMS |
2619393GB00BP6MXD84 |
| 24/11/22 15:09:52 |
13 |
27.355 |
XAMS |
2619905GB00BP6MXD84 |
| 24/11/22 15:09:52 |
584 |
27.355 |
XAMS |
2619649GB00BP6MXD84 |
| 24/11/22 15:10:16 |
1,048 |
27.355 |
XAMS |
2623489GB00BP6MXD84 |
| 24/11/22 15:10:16 |
400 |
27.355 |
XAMS |
2624001GB00BP6MXD84 |
| 24/11/22 15:10:16 |
56 |
27.355 |
XAMS |
2624257GB00BP6MXD84 |
| 24/11/22 15:10:56 |
421 |
27.340 |
XAMS |
2631425GB00BP6MXD84 |
| 24/11/22 15:11:03 |
59 |
27.340 |
XAMS |
2633729GB00BP6MXD84 |
| 24/11/22 15:11:03 |
400 |
27.340 |
XAMS |
2633473GB00BP6MXD84 |
| 24/11/22 15:11:10 |
428 |
27.340 |
XAMS |
2633985GB00BP6MXD84 |
| 24/11/22 15:11:17 |
400 |
27.335 |
XAMS |
2634497GB00BP6MXD84 |
| 24/11/22 15:11:17 |
27 |
27.335 |
XAMS |
2634753GB00BP6MXD84 |
| 24/11/22 15:11:23 |
395 |
27.335 |
XAMS |
2635009GB00BP6MXD84 |
| 24/11/22 15:11:23 |
33 |
27.335 |
XAMS |
2635265GB00BP6MXD84 |
| 24/11/22 15:11:28 |
1,982 |
27.330 |
XAMS |
2635777GB00BP6MXD84 |
| 24/11/22 15:11:32 |
419 |
27.330 |
XAMS |
2638849GB00BP6MXD84 |
| 24/11/22 15:12:18 |
588 |
27.330 |
XAMS |
2649089GB00BP6MXD84 |
| 24/11/22 15:12:18 |
400 |
27.330 |
XAMS |
2648833GB00BP6MXD84 |
| 24/11/22 15:12:18 |
584 |
27.330 |
XAMS |
2649345GB00BP6MXD84 |
| 24/11/22 15:12:37 |
460 |
27.330 |
XAMS |
2649601GB00BP6MXD84 |
| 24/11/22 15:12:43 |
1,807 |
27.325 |
XAMS |
2650625GB00BP6MXD84 |
| 24/11/22 15:12:57 |
870 |
27.330 |
XAMS |
2651649GB00BP6MXD84 |
| 24/11/22 15:12:59 |
304 |
27.330 |
XAMS |
2652417GB00BP6MXD84 |
| 24/11/22 15:13:10 |
665 |
27.325 |
XAMS |
2652673GB00BP6MXD84 |
| 24/11/22 15:13:41 |
1,071 |
27.325 |
XAMS |
2653697GB00BP6MXD84 |
| 24/11/22 15:13:41 |
491 |
27.325 |
XAMS |
2654209GB00BP6MXD84 |
| 24/11/22 15:13:41 |
584 |
27.325 |
XAMS |
2653953GB00BP6MXD84 |
| 24/11/22 15:14:04 |
39 |
27.320 |
XAMS |
2654721GB00BP6MXD84 |
| 24/11/22 15:14:04 |
407 |
27.320 |
XAMS |
2654977GB00BP6MXD84 |
| 24/11/22 15:14:37 |
424 |
27.310 |
XAMS |
2656513GB00BP6MXD84 |
| 24/11/22 15:14:37 |
1,215 |
27.310 |
XAMS |
2656769GB00BP6MXD84 |
| 24/11/22 15:14:52 |
1,610 |
27.315 |
XAMS |
2660353GB00BP6MXD84 |
| 24/11/22 15:14:52 |
584 |
27.315 |
XAMS |
2660609GB00BP6MXD84 |
| 24/11/22 15:14:52 |
28 |
27.315 |
XAMS |
2660865GB00BP6MXD84 |
| 24/11/22 15:15:04 |
700 |
27.310 |
XAMS |
2661377GB00BP6MXD84 |
| 24/11/22 15:15:04 |
30 |
27.310 |
XAMS |
2661121GB00BP6MXD84 |
| 24/11/22 15:15:26 |
283 |
27.305 |
XAMS |
2661889GB00BP6MXD84 |
| 24/11/22 15:15:26 |
128 |
27.305 |
XAMS |
2662145GB00BP6MXD84 |
| 24/11/22 15:16:07 |
389 |
27.310 |
XAMS |
2665985GB00BP6MXD84 |
| 24/11/22 15:16:07 |
1,600 |
27.310 |
XAMS |
2665729GB00BP6MXD84 |
| 24/11/22 15:16:07 |
368 |
27.310 |
XAMS |
2667009GB00BP6MXD84 |
| 24/11/22 15:16:07 |
588 |
27.310 |
XAMS |
2666753GB00BP6MXD84 |
| 24/11/22 15:16:07 |
584 |
27.310 |
XAMS |
2666497GB00BP6MXD84 |
| 24/11/22 15:16:36 |
509 |
27.310 |
XAMS |
2667265GB00BP6MXD84 |
| 24/11/22 15:17:00 |
403 |
27.315 |
XAMS |
2670593GB00BP6MXD84 |
| 24/11/22 15:17:00 |
260 |
27.315 |
XAMS |
2670849GB00BP6MXD84 |
| 24/11/22 15:17:00 |
400 |
27.315 |
XAMS |
2670337GB00BP6MXD84 |
| 24/11/22 15:17:08 |
250 |
27.310 |
XAMS |
2672129GB00BP6MXD84 |
| 24/11/22 15:17:08 |
1,214 |
27.310 |
XAMS |
2672385GB00BP6MXD84 |
| 24/11/22 15:17:16 |
339 |
27.295 |
XAMS |
2677505GB00BP6MXD84 |
| 24/11/22 15:17:16 |
400 |
27.295 |
XAMS |
2678017GB00BP6MXD84 |
| 24/11/22 15:17:16 |
79 |
27.295 |
XAMS |
2677761GB00BP6MXD84 |
| 24/11/22 15:17:16 |
283 |
27.295 |
XAMS |
2677249GB00BP6MXD84 |
| 24/11/22 15:18:18 |
1,024 |
27.305 |
XAMS |
2687489GB00BP6MXD84 |
| 24/11/22 15:18:18 |
400 |
27.305 |
XAMS |
2687745GB00BP6MXD84 |
| 24/11/22 15:18:18 |
7 |
27.305 |
XAMS |
2688257GB00BP6MXD84 |
| 24/11/22 15:18:18 |
584 |
27.305 |
XAMS |
2688001GB00BP6MXD84 |
| 24/11/22 15:19:11 |
1,807 |
27.310 |
XAMS |
2688769GB00BP6MXD84 |
| 24/11/22 15:19:11 |
1,859 |
27.310 |
XAMS |
2689281GB00BP6MXD84 |
| 24/11/22 15:19:22 |
400 |
27.310 |
XAMS |
2690817GB00BP6MXD84 |
| 24/11/22 15:19:22 |
159 |
27.310 |
XAMS |
2691073GB00BP6MXD84 |
| 24/11/22 15:19:19 |
348 |
27.310 |
XAMS |
2690561GB00BP6MXD84 |
| 24/11/22 15:19:22 |
436 |
27.310 |
XAMS |
2691585GB00BP6MXD84 |
| 24/11/22 15:19:37 |
595 |
27.305 |
XAMS |
2692353GB00BP6MXD84 |
| 24/11/22 15:19:59 |
242 |
27.305 |
XAMS |
2694913GB00BP6MXD84 |
| 24/11/22 15:19:59 |
400 |
27.305 |
XAMS |
2694657GB00BP6MXD84 |
| 24/11/22 15:20:24 |
96 |
27.305 |
XAMS |
2695425GB00BP6MXD84 |
| 24/11/22 15:20:24 |
342 |
27.305 |
XAMS |
2695169GB00BP6MXD84 |
| 24/11/22 15:20:58 |
588 |
27.310 |
XAMS |
2700033GB00BP6MXD84 |
| 24/11/22 15:20:58 |
400 |
27.310 |
XAMS |
2700545GB00BP6MXD84 |
| 24/11/22 15:20:58 |
306 |
27.310 |
XAMS |
2700801GB00BP6MXD84 |
| 24/11/22 15:20:58 |
584 |
27.310 |
XAMS |
2700289GB00BP6MXD84 |
| 24/11/22 15:20:59 |
494 |
27.310 |
XAMS |
2701313GB00BP6MXD84 |
| 24/11/22 15:20:59 |
584 |
27.310 |
XAMS |
2701057GB00BP6MXD84 |
| 24/11/22 15:21:10 |
438 |
27.310 |
XAMS |
2701569GB00BP6MXD84 |
| 24/11/22 15:21:10 |
584 |
27.310 |
XAMS |
2702081GB00BP6MXD84 |
| 24/11/22 15:21:10 |
389 |
27.310 |
XAMS |
2702337GB00BP6MXD84 |
| 24/11/22 15:22:14 |
584 |
27.310 |
XAMS |
2707713GB00BP6MXD84 |
| 24/11/22 15:22:14 |
118 |
27.310 |
XAMS |
2707457GB00BP6MXD84 |
| 24/11/22 15:22:14 |
588 |
27.310 |
XAMS |
2707969GB00BP6MXD84 |
| 24/11/22 15:22:15 |
1,585 |
27.310 |
XAMS |
2708225GB00BP6MXD84 |
| 24/11/22 15:23:02 |
588 |
27.325 |
XAMS |
2714113GB00BP6MXD84 |
| 24/11/22 15:23:02 |
123 |
27.325 |
XAMS |
2714369GB00BP6MXD84 |
| 24/11/22 15:23:02 |
383 |
27.325 |
XAMS |
2713601GB00BP6MXD84 |
| 24/11/22 15:23:02 |
584 |
27.325 |
XAMS |
2713857GB00BP6MXD84 |
| 24/11/22 15:23:09 |
899 |
27.325 |
XAMS |
2715905GB00BP6MXD84 |
| 24/11/22 15:23:26 |
453 |
27.325 |
XAMS |
2718209GB00BP6MXD84 |
| 24/11/22 15:23:34 |
452 |
27.325 |
XAMS |
2718465GB00BP6MXD84 |
| 24/11/22 15:23:41 |
446 |
27.325 |
XAMS |
2720769GB00BP6MXD84 |
| 24/11/22 15:23:49 |
310 |
27.325 |
XAMS |
2721281GB00BP6MXD84 |
| 24/11/22 15:23:49 |
142 |
27.325 |
XAMS |
2721025GB00BP6MXD84 |
| 24/11/22 15:23:57 |
405 |
27.325 |
XAMS |
2721537GB00BP6MXD84 |
| 24/11/22 15:23:57 |
47 |
27.325 |
XAMS |
2721793GB00BP6MXD84 |
| 24/11/22 15:24:05 |
414 |
27.325 |
XAMS |
2722305GB00BP6MXD84 |
| 24/11/22 15:24:05 |
38 |
27.325 |
XAMS |
2722049GB00BP6MXD84 |
| 24/11/22 15:24:11 |
174 |
27.325 |
XAMS |
2722561GB00BP6MXD84 |
| 24/11/22 15:24:11 |
290 |
27.325 |
XAMS |
2722817GB00BP6MXD84 |
| 24/11/22 15:24:14 |
584 |
27.320 |
XAMS |
2724609GB00BP6MXD84 |
| 24/11/22 15:24:14 |
385 |
27.320 |
XAMS |
2724865GB00BP6MXD84 |
| 24/11/22 15:24:38 |
1,173 |
27.315 |
XAMS |
2726145GB00BP6MXD84 |
| 24/11/22 15:24:35 |
203 |
27.320 |
XAMS |
2725121GB00BP6MXD84 |
| 24/11/22 15:24:35 |
215 |
27.320 |
XAMS |
2725377GB00BP6MXD84 |
| 24/11/22 15:25:30 |
1,024 |
27.315 |
XAMS |
2728705GB00BP6MXD84 |
| 24/11/22 15:25:30 |
6 |
27.310 |
XAMS |
2735105GB00BP6MXD84 |
| 24/11/22 15:25:30 |
1,402 |
27.310 |
XAMS |
2735361GB00BP6MXD84 |
| 24/11/22 15:25:30 |
476 |
27.310 |
XAMS |
2734849GB00BP6MXD84 |
| 24/11/22 15:25:36 |
440 |
27.305 |
XAMS |
2738177GB00BP6MXD84 |
| 24/11/22 15:25:36 |
473 |
27.305 |
XAMS |
2737921GB00BP6MXD84 |
| 24/11/22 15:26:30 |
400 |
27.305 |
XAMS |
2741249GB00BP6MXD84 |
| 24/11/22 15:26:20 |
73 |
27.305 |
XAMS |
2740993GB00BP6MXD84 |
| 24/11/22 15:26:32 |
1,351 |
27.305 |
XAMS |
2741505GB00BP6MXD84 |
| 24/11/22 15:26:32 |
20 |
27.305 |
XAMS |
2742785GB00BP6MXD84 |
| 24/11/22 15:26:32 |
215 |
27.305 |
XAMS |
2743041GB00BP6MXD84 |
| 24/11/22 15:26:32 |
365 |
27.305 |
XAMS |
2742529GB00BP6MXD84 |
| 24/11/22 15:27:05 |
125 |
27.295 |
XAMS |
2748417GB00BP6MXD84 |
| 24/11/22 15:27:45 |
1,745 |
27.295 |
XAMS |
2748929GB00BP6MXD84 |
| 24/11/22 15:26:55 |
366 |
27.300 |
XAMS |
2747137GB00BP6MXD84 |
| 24/11/22 15:26:55 |
19 |
27.300 |
XAMS |
2747393GB00BP6MXD84 |
| 24/11/22 15:26:55 |
73 |
27.300 |
XAMS |
2747649GB00BP6MXD84 |
| 24/11/22 15:27:03 |
346 |
27.300 |
XAMS |
2748161GB00BP6MXD84 |
| 24/11/22 15:27:03 |
110 |
27.300 |
XAMS |
2747905GB00BP6MXD84 |
| 24/11/22 15:27:45 |
461 |
27.295 |
XAMS |
2750977GB00BP6MXD84 |
| 24/11/22 15:27:45 |
400 |
27.295 |
XAMS |
2750721GB00BP6MXD84 |
| 24/11/22 15:27:45 |
1,000 |
27.295 |
XAMS |
2750465GB00BP6MXD84 |
| 24/11/22 15:28:01 |
282 |
27.295 |
XAMS |
2753537GB00BP6MXD84 |
| 24/11/22 15:27:57 |
364 |
27.295 |
XAMS |
2753281GB00BP6MXD84 |
| 24/11/22 15:28:01 |
366 |
27.295 |
XAMS |
2754049GB00BP6MXD84 |
| 24/11/22 15:28:01 |
483 |
27.295 |
XAMS |
2754561GB00BP6MXD84 |
| 24/11/22 15:28:01 |
19 |
27.295 |
XAMS |
2754305GB00BP6MXD84 |
| 24/11/22 15:29:40 |
108 |
27.300 |
XAMS |
2765313GB00BP6MXD84 |
| 24/11/22 15:29:54 |
1,869 |
27.300 |
XAMS |
2765569GB00BP6MXD84 |
| 24/11/22 15:28:50 |
400 |
27.305 |
XAMS |
2761985GB00BP6MXD84 |
| 24/11/22 15:28:50 |
333 |
27.305 |
XAMS |
2762241GB00BP6MXD84 |
| 24/11/22 15:29:01 |
260 |
27.305 |
XAMS |
2762753GB00BP6MXD84 |
| 24/11/22 15:29:01 |
389 |
27.305 |
XAMS |
2762497GB00BP6MXD84 |
| 24/11/22 15:29:08 |
412 |
27.305 |
XAMS |
2763009GB00BP6MXD84 |
| 24/11/22 15:29:16 |
395 |
27.305 |
XAMS |
2763265GB00BP6MXD84 |
| 24/11/22 15:29:16 |
61 |
27.305 |
XAMS |
2763521GB00BP6MXD84 |
| 24/11/22 15:29:24 |
456 |
27.305 |
XAMS |
2763777GB00BP6MXD84 |
| 24/11/22 15:29:32 |
456 |
27.305 |
XAMS |
2764033GB00BP6MXD84 |
| 24/11/22 15:29:37 |
23 |
27.305 |
XAMS |
2764545GB00BP6MXD8
4 |
| 24/11/22 15:29:37 |
400 |
27.305 |
XAMS |
2764289GB00BP6MXD84 |
| 24/11/22 15:29:54 |
584 |
27.300 |
XAMS |
2765825GB00BP6MXD84 |
| 24/11/22 15:29:54 |
332 |
27.300 |
XAMS |
2766081GB00BP6MXD84 |
| 24/11/22 15:30:11 |
420 |
27.295 |
XAMS |
2766849GB00BP6MXD84 |
| 24/11/22 15:30:12 |
400 |
27.295 |
XAMS |
2767105GB00BP6MXD84 |
| 24/11/22 15:30:12 |
87 |
27.295 |
XAMS |
2767361GB00BP6MXD84 |
| 24/11/22 15:30:37 |
42 |
27.295 |
XAMS |
2767617GB00BP6MXD84 |
| 24/11/22 15:30:37 |
392 |
27.295 |
XAMS |
2767873GB00BP6MXD84 |
| 24/11/22 15:30:37 |
24 |
27.295 |
XAMS |
2768129GB00BP6MXD84 |
| 24/11/22 15:30:59 |
449 |
27.295 |
XAMS |
2768385GB00BP6MXD84 |
| 24/11/22 15:31:07 |
172 |
27.295 |
XAMS |
2768641GB00BP6MXD84 |
| 24/11/22 15:31:07 |
277 |
27.295 |
XAMS |
2768897GB00BP6MXD84 |
| 24/11/22 15:31:15 |
158 |
27.295 |
XAMS |
2769409GB00BP6MXD84 |
| 24/11/22 15:31:15 |
307 |
27.295 |
XAMS |
2769153GB00BP6MXD84 |
| 24/11/22 15:31:23 |
430 |
27.295 |
XAMS |
2769665GB00BP6MXD84 |
| 24/11/22 15:31:23 |
35 |
27.295 |
XAMS |
2769921GB00BP6MXD84 |
| 24/11/22 15:31:43 |
1,140 |
27.305 |
XAMS |
2775041GB00BP6MXD84 |
| 24/11/22 15:31:43 |
514 |
27.305 |
XAMS |
2776321GB00BP6MXD84 |
| 24/11/22 15:32:57 |
644 |
27.305 |
XAMS |
2778113GB00BP6MXD84 |
| 24/11/22 15:32:31 |
535 |
27.305 |
XAMS |
2777857GB00BP6MXD84 |
| 24/11/22 15:32:01 |
20 |
27.305 |
XAMS |
2777345GB00BP6MXD84 |
| 24/11/22 15:33:56 |
1,844 |
27.310 |
XAMS |
2779649GB00BP6MXD84 |
| 24/11/22 15:33:57 |
385 |
27.310 |
XAMS |
2780417GB00BP6MXD84 |
| 24/11/22 15:33:57 |
588 |
27.310 |
XAMS |
2780161GB00BP6MXD84 |
| 24/11/22 15:33:57 |
416 |
27.310 |
XAMS |
2780929GB00BP6MXD84 |
| 24/11/22 15:33:57 |
584 |
27.310 |
XAMS |
2779905GB00BP6MXD84 |
| 24/11/22 15:33:57 |
148 |
27.310 |
XAMS |
2780673GB00BP6MXD84 |
| 24/11/22 15:34:05 |
588 |
27.310 |
XAMS |
2784001GB00BP6MXD84 |
| 24/11/22 15:34:05 |
584 |
27.310 |
XAMS |
2783745GB00BP6MXD84 |
| 24/11/22 15:34:05 |
397 |
27.310 |
XAMS |
2784257GB00BP6MXD84 |
| 24/11/22 15:34:05 |
172 |
27.310 |
XAMS |
2783489GB00BP6MXD84 |
| 24/11/22 15:34:14 |
1,216 |
27.310 |
XAMS |
2784513GB00BP6MXD84 |
| 24/11/22 15:34:21 |
429 |
27.310 |
XAMS |
2784769GB00BP6MXD84 |
| 24/11/22 15:34:29 |
159 |
27.310 |
XAMS |
2785025GB00BP6MXD84 |
| 24/11/22 15:34:29 |
307 |
27.310 |
XAMS |
2785281GB00BP6MXD84 |
| 24/11/22 15:34:37 |
571 |
27.310 |
XAMS |
2787329GB00BP6MXD84 |
| 24/11/22 15:34:54 |
652 |
27.320 |
XAMS |
2792449GB00BP6MXD84 |
| 24/11/22 15:35:00 |
386 |
27.320 |
XAMS |
2792961GB00BP6MXD84 |
| 24/11/22 15:35:00 |
83 |
27.320 |
XAMS |
2792705GB00BP6MXD84 |
| 24/11/22 15:35:06 |
437 |
27.320 |
XAMS |
2793217GB00BP6MXD84 |
| 24/11/22 15:35:11 |
423 |
27.320 |
XAMS |
2793473GB00BP6MXD84 |
| 24/11/22 15:35:18 |
369 |
27.320 |
XAMS |
2793729GB00BP6MXD84 |
| 24/11/22 15:35:18 |
67 |
27.320 |
XAMS |
2793985GB00BP6MXD84 |
| 24/11/22 15:35:23 |
18 |
27.320 |
XAMS |
2794497GB00BP6MXD84 |
| 24/11/22 15:35:23 |
407 |
27.320 |
XAMS |
2794241GB00BP6MXD84 |
| 24/11/22 15:35:30 |
436 |
27.320 |
XAMS |
2794753GB00BP6MXD84 |
| 24/11/22 15:35:37 |
731 |
27.320 |
XAMS |
2795777GB00BP6MXD84 |
| 24/11/22 15:35:37 |
538 |
27.320 |
XAMS |
2796033GB00BP6MXD84 |
| 24/11/22 15:36:11 |
1,125 |
27.320 |
XAMS |
2797313GB00BP6MXD84 |
| 24/11/22 15:36:11 |
143 |
27.320 |
XAMS |
2799617GB00BP6MXD84 |
| 24/11/22 15:36:11 |
329 |
27.320 |
XAMS |
2800129GB00BP6MXD84 |
| 24/11/22 15:36:11 |
623 |
27.320 |
XAMS |
2799361GB00BP6MXD84 |
| 24/11/22 15:36:11 |
900 |
27.320 |
XAMS |
2799873GB00BP6MXD84 |
| 24/11/22 15:37:01 |
468 |
27.315 |
XAMS |
2801921GB00BP6MXD84 |
| 24/11/22 15:37:50 |
1,797 |
27.315 |
XAMS |
2804225GB00BP6MXD84 |
| 24/11/22 15:37:50 |
731 |
27.315 |
XAMS |
2804481GB00BP6MXD84 |
| 24/11/22 15:37:50 |
735 |
27.315 |
XAMS |
2804737GB00BP6MXD84 |
| 24/11/22 15:37:50 |
226 |
27.315 |
XAMS |
2804993GB00BP6MXD84 |
| 24/11/22 15:37:50 |
152 |
27.315 |
XAMS |
2805249GB00BP6MXD84 |
| 24/11/22 15:37:50 |
377 |
27.315 |
XAMS |
2805761GB00BP6MXD84 |
| 24/11/22 15:37:50 |
731 |
27.315 |
XAMS |
2805505GB00BP6MXD84 |
| 24/11/22 15:38:12 |
270 |
27.315 |
XAMS |
2806273GB00BP6MXD84 |
| 24/11/22 15:38:12 |
172 |
27.315 |
XAMS |
2806017GB00BP6MXD84 |
| 24/11/22 15:38:19 |
88 |
27.315 |
XAMS |
2806529GB00BP6MXD84 |
| 24/11/22 15:38:19 |
348 |
27.315 |
XAMS |
2806785GB00BP6MXD84 |
| 24/11/22 15:38:26 |
383 |
27.315 |
XAMS |
2807041GB00BP6MXD84 |
| 24/11/22 15:38:26 |
54 |
27.315 |
XAMS |
2807297GB00BP6MXD84 |
| 24/11/22 15:38:33 |
345 |
27.310 |
XAMS |
2807809GB00BP6MXD84 |
| 24/11/22 15:38:33 |
139 |
27.310 |
XAMS |
2808065GB00BP6MXD84 |
| 24/11/22 15:38:42 |
153 |
27.295 |
XAMS |
2810369GB00BP6MXD84 |
| 24/11/22 15:38:42 |
400 |
27.295 |
XAMS |
2810113GB00BP6MXD84 |
| 24/11/22 15:39:18 |
1,771 |
27.300 |
XAMS |
2812417GB00BP6MXD84 |
| 24/11/22 15:39:18 |
731 |
27.300 |
XAMS |
2813185GB00BP6MXD84 |
| 24/11/22 15:39:18 |
735 |
27.300 |
XAMS |
2812929GB00BP6MXD84 |
| 24/11/22 15:39:18 |
400 |
27.300 |
XAMS |
2812673GB00BP6MXD84 |
| 24/11/22 15:39:18 |
32 |
27.300 |
XAMS |
2813441GB00BP6MXD84 |
| 24/11/22 15:39:37 |
408 |
27.295 |
XAMS |
2814209GB00BP6MXD84 |
| 24/11/22 15:39:37 |
727 |
27.295 |
XAMS |
2813953GB00BP6MXD84 |
| 24/11/22 15:39:37 |
434 |
27.295 |
XAMS |
2814465GB00BP6MXD84 |
| 24/11/22 15:39:59 |
253 |
27.285 |
XAMS |
2820865GB00BP6MXD84 |
| 24/11/22 15:40:20 |
1,081 |
27.285 |
XAMS |
2821121GB00BP6MXD84 |
| 24/11/22 15:40:37 |
51 |
27.295 |
XAMS |
2825729GB00BP6MXD84 |
| 24/11/22 15:40:37 |
376 |
27.295 |
XAMS |
2825473GB00BP6MXD84 |
| 24/11/22 15:40:44 |
393 |
27.295 |
XAMS |
2825985GB00BP6MXD84 |
| 24/11/22 15:41:30 |
532 |
27.300 |
XAMS |
2828033GB00BP6MXD84 |
| 24/11/22 15:41:16 |
1,369 |
27.300 |
XAMS |
2827777GB00BP6MXD84 |
| 24/11/22 15:42:31 |
385 |
27.310 |
XAMS |
2831617GB00BP6MXD84 |
| 24/11/22 15:42:31 |
731 |
27.310 |
XAMS |
2831105GB00BP6MXD84 |
| 24/11/22 15:42:31 |
416 |
27.310 |
XAMS |
2832385GB00BP6MXD84 |
| 24/11/22 15:42:31 |
735 |
27.310 |
XAMS |
2831361GB00BP6MXD84 |
| 24/11/22 15:42:31 |
511 |
27.310 |
XAMS |
2831873GB00BP6MXD84 |
| 24/11/22 15:42:31 |
400 |
27.310 |
XAMS |
2832129GB00BP6MXD84 |
| 24/11/22 15:42:32 |
731 |
27.310 |
XAMS |
2832641GB00BP6MXD84 |
| 24/11/22 15:42:32 |
51 |
27.310 |
XAMS |
2833153GB00BP6MXD84 |
| 24/11/22 15:42:32 |
735 |
27.310 |
XAMS |
2832897GB00BP6MXD84 |
| 24/11/22 15:43:15 |
1,500 |
27.305 |
XAMS |
2835201GB00BP6MXD84 |
| 24/11/22 15:43:22 |
111 |
27.305 |
XAMS |
2835457GB00BP6MXD84 |
| 24/11/22 15:43:08 |
409 |
27.305 |
XAMS |
2834945GB00BP6MXD84 |
| 24/11/22 15:43:23 |
32 |
27.305 |
XAMS |
2837249GB00BP6MXD84 |
| 24/11/22 15:43:23 |
731 |
27.305 |
XAMS |
2836481GB00BP6MXD84 |
| 24/11/22 15:43:23 |
512 |
27.305 |
XAMS |
2836993GB00BP6MXD84 |
| 24/11/22 15:43:23 |
735 |
27.305 |
XAMS |
2836737GB00BP6MXD84 |
| 24/11/22 15:43:32 |
665 |
27.305 |
XAMS |
2837505GB00BP6MXD84 |
| 24/11/22 15:45:21 |
2,013 |
27.310 |
XAMS |
2840065GB00BP6MXD84 |
| 24/11/22 15:46:13 |
408 |
27.320 |
XAMS |
2850049GB00BP6MXD84 |
| 24/11/22 15:46:13 |
731 |
27.320 |
XAMS |
2849281GB00BP6MXD84 |
| 24/11/22 15:46:13 |
735 |
27.320 |
XAMS |
2849793GB00BP6MXD84 |
| 24/11/22 15:46:13 |
2,000 |
27.320 |
XAMS |
2849025GB00BP6MXD84 |
| 24/11/22 15:46:13 |
517 |
27.320 |
XAMS |
2849537GB00BP6MXD84 |
| 24/11/22 15:46:17 |
1,335 |
27.320 |
XAMS |
2852353GB00BP6MXD84 |
| 24/11/22 15:46:17 |
674 |
27.320 |
XAMS |
2852097GB00BP6MXD84 |
| 24/11/22 15:46:25 |
692 |
27.320 |
XAMS |
2853121GB00BP6MXD84 |
| 24/11/22 15:47:11 |
501 |
27.330 |
XAMS |
2855169GB00BP6MXD84 |
| 24/11/22 15:47:11 |
407 |
27.330 |
XAMS |
2854913GB00BP6MXD84 |
| 24/11/22 15:48:41 |
400 |
27.360 |
XAMS |
2863617GB00BP6MXD84 |
| 24/11/22 15:48:15 |
500 |
27.360 |
XAMS |
2863361GB00BP6MXD84 |
| 24/11/22 15:48:41 |
1,000 |
27.360 |
XAMS |
2863873GB00BP6MXD84 |
| 24/11/22 15:48:41 |
539 |
27.360 |
XAMS |
2865409GB00BP6MXD84 |
| 24/11/22 15:48:41 |
627 |
27.360 |
XAMS |
2865153GB00BP6MXD84 |
| 24/11/22 15:48:41 |
735 |
27.360 |
XAMS |
2864641GB00BP6MXD84 |
| 24/11/22 15:48:41 |
950 |
27.360 |
XAMS |
2864129GB00BP6MXD84 |
| 24/11/22 15:48:41 |
293 |
27.360 |
XAMS |
2865921GB00BP6MXD84 |
| 24/11/22 15:48:41 |
416 |
27.360 |
XAMS |
2865665GB00BP6MXD84 |
| 24/11/22 15:48:41 |
731 |
27.360 |
XAMS |
2864385GB00BP6MXD84 |
| 24/11/22 15:48:41 |
400 |
27.360 |
XAMS |
2864897GB00BP6MXD84 |
| 24/11/22 15:48:48 |
418 |
27.360 |
XAMS |
2866433GB00BP6MXD84 |
| 24/11/22 15:48:48 |
39 |
27.360 |
XAMS |
2866177GB00BP6MXD84 |
| 24/11/22 15:49:07 |
1,970 |
27.355 |
XAMS |
2873089GB00BP6MXD84 |
| 24/11/22 15:48:58 |
550 |
27.360 |
XAMS |
2872065GB00BP6MXD84 |
| 24/11/22 15:49:05 |
450 |
27.360 |
XAMS |
2872833GB00BP6MXD84 |
| 24/11/22 15:49:46 |
417 |
27.350 |
XAMS |
2877697GB00BP6MXD84 |
| 24/11/22 15:49:54 |
26 |
27.350 |
XAMS |
2878721GB00BP6MXD84 |
| 24/11/22 15:49:54 |
422 |
27.350 |
XAMS |
2878465GB00BP6MXD84 |
| 24/11/22 15:50:02 |
365 |
27.350 |
XAMS |
2878977GB00BP6MXD84 |
| 24/11/22 15:50:02 |
91 |
27.350 |
XAMS |
2879233GB00BP6MXD84 |
| 24/11/22 15:50:06 |
1,935 |
27.350 |
XAMS |
2881281GB00BP6MXD84 |
| 24/11/22 15:50:44 |
75 |
27.360 |
XAMS |
2883329GB00BP6MXD84 |
| 24/11/22 15:50:44 |
389 |
27.360 |
XAMS |
2883073GB00BP6MXD84 |
| 24/11/22 15:50:48 |
42 |
27.360 |
XAMS |
2883841GB00BP6MXD84 |
| 24/11/22 15:50:48 |
376 |
27.360 |
XAMS |
2883585GB00BP6MXD84 |
| 24/11/22 15:50:56 |
58 |
27.360 |
XAMS |
2884353GB00BP6MXD84 |
| 24/11/22 15:50:56 |
404 |
27.360 |
XAMS |
2884097GB00BP6MXD84 |
| 24/11/22 15:51:04 |
393 |
27.360 |
XAMS |
2885121GB00BP6MXD84 |
| 24/11/22 15:51:04 |
46 |
27.360 |
XAMS |
2885377GB00BP6MXD84 |
| 24/11/22 15:51:20 |
1,401 |
27.360 |
XAMS |
2887169GB00BP6MXD84 |
| 24/11/22 15:51:20 |
387 |
27.360 |
XAMS |
2887937GB00BP6MXD84 |
| 24/11/22 15:51:20 |
195 |
27.360 |
XAMS |
2888193GB00BP6MXD84 |
| 24/11/22 15:51:20 |
735 |
27.360 |
XAMS |
2887681GB00BP6MXD84 |
| 24/11/22 15:51:37 |
492 |
27.355 |
XAMS |
2888705GB00BP6MXD84 |
| 24/11/22 15:52:09 |
52 |
27.355 |
XAMS |
2890497GB00BP6MXD84 |
| 24/11/22 15:52:09 |
397 |
27.355 |
XAMS |
2890241GB00BP6MXD84 |
| 24/11/22 15:52:46 |
1,860 |
27.355 |
XAMS |
2892033GB00BP6MXD84 |
| 24/11/22 15:52:42 |
171 |
27.355 |
XAMS |
2891777GB00BP6MXD84 |
| 24/11/22 15:52:46 |
399 |
27.350 |
XAMS |
2893313GB00BP6MXD84 |
| 24/11/22 15:52:46 |
45 |
27.350 |
XAMS |
2893569GB00BP6MXD84 |
| 24/11/22 15:52:46 |
731 |
27.350 |
XAMS |
2893825GB00BP6MXD84 |
| 24/11/22 15:52:46 |
380 |
27.355 |
XAMS |
2894081GB00BP6MXD84 |
| 24/11/22 15:52:46 |
473 |
27.355 |
XAMS |
2894337GB00BP6MXD84 |
| 24/11/22 15:53:32 |
503 |
27.340 |
XAMS |
2899713GB00BP6MXD84 |
| 24/11/22 15:53:32 |
735 |
27.340 |
XAMS |
2900737GB00BP6MXD84 |
| 24/11/22 15:53:32 |
327 |
27.340 |
XAMS |
2900993GB00BP6MXD84 |
| 24/11/22 15:54:14 |
400 |
27.340 |
XAMS |
2902273GB00BP6MXD84 |
| 24/11/22 15:54:36 |
735 |
27.350 |
XAMS |
2906369GB00BP6MXD84 |
| 24/11/22 15:54:36 |
3 |
27.350 |
XAMS |
2906113GB00BP6MXD84 |
| 24/11/22 15:54:37 |
735 |
27.350 |
XAMS |
2906881GB00BP6MXD84 |
| 24/11/22 15:54:37 |
131 |
27.350 |
XAMS |
2907649GB00BP6MXD84 |
| 24/11/22 15:54:37 |
30 |
27.350 |
XAMS |
2907137GB00BP6MXD84 |
| 24/11/22 15:54:37 |
731 |
27.350 |
XAMS |
2907393GB00BP6MXD84 |
| 24/11/22 15:54:44 |
443 |
27.350 |
XAMS |
2907905GB00BP6MXD84 |
| 24/11/22 15:54:52 |
9 |
27.350 |
XAMS |
2908417GB00BP6MXD84 |
| 24/11/22 15:54:52 |
161 |
27.350 |
XAMS |
2908161GB00BP6MXD84 |
| 24/11/22 15:54:52 |
4 |
27.350 |
XAMS |
2908673GB00BP6MXD84 |
| 24/11/22 15:54:52 |
3 |
27.350 |
XAMS |
2909185GB00BP6MXD84 |
| 24/11/22 15:54:52 |
3 |
27.350 |
XAMS |
2908929GB00BP6MXD84 |
| 24/11/22 15:54:52 |
282 |
27.350 |
XAMS |
2909441GB00BP6MXD84 |
| 24/11/22 15:55:02 |
1,423 |
27.350 |
XAMS |
2910465GB00BP6MXD84 |
| 24/11/22 15:55:02 |
523 |
27.350 |
XAMS |
2911489GB00BP6MXD84 |
| 24/11/22 15:55:02 |
400 |
27.350 |
XAMS |
2911233GB00BP6MXD84 |
| 24/11/22 15:56:14 |
1,560 |
27.350 |
XAMS |
2914305GB00BP6MXD84 |
| 24/11/22 15:56:02 |
735 |
27.355 |
XAMS |
2913537GB00BP6MXD84 |
| 24/11/22 15:56:02 |
718 |
27.355 |
XAMS |
2913793GB00BP6MXD84 |
| 24/11/22 15:56:54 |
65 |
27.345 |
XAMS |
2916353GB00BP6MXD84 |
| 24/11/22 15:56:54 |
400 |
27.345 |
XAMS |
2916097GB00BP6MXD84 |
| 24/11/22 15:56:54 |
21 |
27.345 |
XAMS |
2917121GB00BP6MXD84 |
| 24/11/22 15:56:54 |
731 |
27.345 |
XAMS |
2916865GB00BP6MXD84 |
| 24/11/22 15:56:59 |
731 |
27.345 |
XAMS |
2917377GB00BP6MXD84 |
| 24/11/22 15:57:55 |
400 |
27.355 |
XAMS |
2925057GB00BP6MXD84 |
| 24/11/22 15:57:55 |
407 |
27.355 |
XAMS |
2925569GB00BP6MXD84 |
| 24/11/22 15:57:55 |
735 |
27.355 |
XAMS |
2925825GB00BP6MXD84 |
| 24/11/22 15:57:55 |
731 |
27.355 |
XAMS |
2925313GB00BP6MXD84 |
| 24/11/22 15:57:59 |
598 |
27.355 |
XAMS |
2926337GB00BP6MXD84 |
| 24/11/22 15:57:59 |
829 |
27.355 |
XAMS |
2926081GB00BP6MXD84 |
| 24/11/22 15:58:06 |
382 |
27.355 |
XAMS |
2926593GB00BP6MXD84 |
| 24/11/22 15:58:12 |
414 |
27.355 |
XAMS |
2928129GB00BP6MXD84 |
| 24/11/22 15:58:19 |
172 |
27.355 |
XAMS |
2928641GB00BP6MXD84 |
| 24/11/22 15:58:19 |
135 |
27.355 |
XAMS |
2928897GB00BP6MXD84 |
| 24/11/22 15:58:19 |
107 |
27.355 |
XAMS |
2929153GB00BP6MXD84 |
| 24/11/22 15:58:57 |
1,909 |
27.355 |
XAMS |
2929409GB00BP6MXD84 |
| 24/11/22 15:58:57 |
735 |
27.355 |
XAMS |
2930689GB00BP6MXD84 |
| 24/11/22 15:58:57 |
464 |
27.355 |
XAMS |
2930945GB00BP6MXD84 |
| 24/11/22 15:58:57 |
731 |
27.355 |
XAMS |
2930433GB00BP6MXD84 |
| 24/11/22 15:59:30 |
408 |
27.355 |
XAMS |
2931201GB00BP6MXD84 |
| 24/11/22 15:59:30 |
48 |
27.355 |
XAMS |
2931457GB00BP6MXD84 |
| 24/11/22 15:59:37 |
62 |
27.355 |
XAMS |
2931969GB00BP6MXD84 |
| 24/11/22 15:59:37 |
352 |
27.355 |
XAMS |
2931713GB00BP6MXD84 |
| 24/11/22 15:59:44 |
415 |
27.355 |
XAMS |
2932225GB00BP6MXD84 |
| 24/11/22 15:59:53 |
991 |
27.360 |
XAMS |
2934273GB00BP6MXD84 |
| 24/11/22 16:00:07 |
425 |
27.360 |
XAMS |
2935297GB00BP6MXD84 |
| 24/11/22 16:00:24 |
731 |
27.360 |
XAMS |
2938113GB00BP6MXD84 |
| 24/11/22 16:00:24 |
91 |
27.360 |
XAMS |
2937857GB00BP6MXD84 |
| 24/11/22 16:00:24 |
101 |
27.360 |
XAMS |
2938369GB00BP6MXD84 |
| 24/11/22 16:00:44 |
1,954 |
27.355 |
XAMS |
2941953GB00BP6MXD84 |
| 24/11/22 16:00:31 |
172 |
27.360 |
XAMS |
2939649GB00BP6MXD84 |
| 24/11/22 16:00:31 |
42 |
27.360 |
XAMS |
2940161GB00BP6MXD84 |
| 24/11/22 16:00:31 |
235 |
27.360 |
XAMS |
2939905GB00BP6MXD84 |
| 24/11/22 16:00:38 |
37 |
27.360 |
XAMS |
2940673GB00BP6MXD84 |
| 24/11/22 16:00:38 |
393 |
27.360 |
XAMS |
2940417GB00BP6MXD84 |
| 24/11/22 16:01:52 |
672 |
27.355 |
XAMS |
2944257GB00BP6MXD84 |
| 24/11/22 16:01:52 |
611 |
27.355 |
XAMS |
2944513GB00BP6MXD84 |
| 24/11/22 16:01:52 |
63 |
27.355 |
XAMS |
2946049GB00BP6MXD84 |
| 24/11/22 16:01:52 |
400 |
27.355 |
XAMS |
2945281GB00BP6MXD84 |
|
|
|
|
|
| 24/11/22 16:01:52 |
627 |
27.355 |
XAMS |
2945793GB00BP6MXD84 |
| 24/11/22 16:01:52 |
735 |
27.355 |
XAMS |
2945537GB00BP6MXD84 |
| 24/11/22 16:01:59 |
1,027 |
27.350 |
XAMS |
2946561GB00BP6MXD84 |
| 24/11/22 16:01:59 |
735 |
27.350 |
XAMS |
2946305GB00BP6MXD84 |
| 24/11/22 16:01:59 |
335 |
27.350 |
XAMS |
2947329GB00BP6MXD84 |
| 24/11/22 16:01:59 |
400 |
27.350 |
XAMS |
2947073GB00BP6MXD84 |
| 24/11/22 16:03:06 |
423 |
27.355 |
XAMS |
2951937GB00BP6MXD84 |
| 24/11/22 16:03:15 |
431 |
27.355 |
XAMS |
2953217GB00BP6MXD84 |
| 24/11/22 16:04:34 |
400 |
27.355 |
XAMS |
2960897GB00BP6MXD84 |
| 24/11/22 16:04:34 |
1,565 |
27.355 |
XAMS |
2961153GB00BP6MXD84 |
| 24/11/22 16:04:09 |
376 |
27.360 |
XAMS |
2954753GB00BP6MXD84 |
| 24/11/22 16:04:09 |
226 |
27.360 |
XAMS |
2955009GB00BP6MXD84 |
| 24/11/22 16:04:11 |
400 |
27.360 |
XAMS |
2955777GB00BP6MXD84 |
| 24/11/22 16:04:11 |
425 |
27.360 |
XAMS |
2955521GB00BP6MXD84 |
| 24/11/22 16:04:12 |
428 |
27.360 |
XAMS |
2956545GB00BP6MXD84 |
| 24/11/22 16:04:12 |
400 |
27.360 |
XAMS |
2956289GB00BP6MXD84 |
| 24/11/22 16:04:13 |
424 |
27.360 |
XAMS |
2956801GB00BP6MXD84 |
| 24/11/22 16:04:14 |
431 |
27.360 |
XAMS |
2957313GB00BP6MXD84 |
| 24/11/22 16:04:14 |
400 |
27.360 |
XAMS |
2957569GB00BP6MXD84 |
| 24/11/22 16:04:15 |
400 |
27.360 |
XAMS |
2957825GB00BP6MXD84 |
| 24/11/22 16:04:16 |
434 |
27.360 |
XAMS |
2958849GB00BP6MXD84 |
| 24/11/22 16:04:16 |
400 |
27.360 |
XAMS |
2959105GB00BP6MXD84 |
| 24/11/22 16:04:18 |
23 |
27.360 |
XAMS |
2959617GB00BP6MXD84 |
| 24/11/22 16:04:18 |
400 |
27.360 |
XAMS |
2959361GB00BP6MXD84 |
| 24/11/22 16:04:25 |
387 |
27.360 |
XAMS |
2959873GB00BP6MXD84 |
| 24/11/22 16:04:25 |
44 |
27.360 |
XAMS |
2960129GB00BP6MXD84 |
| 24/11/22 16:04:32 |
75 |
27.360 |
XAMS |
2960641GB00BP6MXD84 |
| 24/11/22 16:04:32 |
356 |
27.360 |
XAMS |
2960385GB00BP6MXD84 |
| 24/11/22 16:05:12 |
514 |
27.350 |
XAMS |
2962433GB00BP6MXD84 |
| 24/11/22 16:05:08 |
400 |
27.355 |
XAMS |
2961409GB00BP6MXD84 |
| 24/11/22 16:05:08 |
25 |
27.355 |
XAMS |
2961665GB00BP6MXD84 |
| 24/11/22 16:05:12 |
700 |
27.350 |
XAMS |
2963457GB00BP6MXD84 |
| 24/11/22 16:05:12 |
410 |
27.350 |
XAMS |
2963969GB00BP6MXD84 |
| 24/11/22 16:05:12 |
90 |
27.350 |
XAMS |
2964481GB00BP6MXD84 |
| 24/11/22 16:05:12 |
400 |
27.350 |
XAMS |
2964225GB00BP6MXD84 |
| 24/11/22 16:05:12 |
210 |
27.350 |
XAMS |
2963713GB00BP6MXD84 |
| 24/11/22 16:05:49 |
470 |
27.350 |
XAMS |
2969601GB00BP6MXD84 |
| 24/11/22 16:05:55 |
152 |
27.350 |
XAMS |
2970113GB00BP6MXD84 |
| 24/11/22 16:05:55 |
261 |
27.350 |
XAMS |
2969857GB00BP6MXD84 |
| 24/11/22 16:06:01 |
400 |
27.350 |
XAMS |
2970369GB00BP6MXD84 |
| 24/11/22 16:06:01 |
12 |
27.350 |
XAMS |
2970625GB00BP6MXD84 |
| 24/11/22 16:06:06 |
441 |
27.340 |
XAMS |
2972929GB00BP6MXD84 |
| 24/11/22 16:06:13 |
18 |
27.340 |
XAMS |
2973441GB00BP6MXD84 |
| 24/11/22 16:06:13 |
415 |
27.340 |
XAMS |
2973185GB00BP6MXD84 |
| 24/11/22 16:06:51 |
2,002 |
27.335 |
XAMS |
2977793GB00BP6MXD84 |
| 24/11/22 16:06:20 |
39 |
27.340 |
XAMS |
2974209GB00BP6MXD84 |
| 24/11/22 16:06:20 |
429 |
27.340 |
XAMS |
2973953GB00BP6MXD84 |
| 24/11/22 16:06:26 |
413 |
27.340 |
XAMS |
2974465GB00BP6MXD84 |
| 24/11/22 16:06:32 |
412 |
27.340 |
XAMS |
2974721GB00BP6MXD84 |
| 24/11/22 16:06:38 |
108 |
27.340 |
XAMS |
2974977GB00BP6MXD84 |
| 24/11/22 16:06:38 |
165 |
27.340 |
XAMS |
2975489GB00BP6MXD84 |
| 24/11/22 16:06:38 |
140 |
27.340 |
XAMS |
2975233GB00BP6MXD84 |
| 24/11/22 16:06:44 |
179 |
27.340 |
XAMS |
2976001GB00BP6MXD84 |
| 24/11/22 16:06:44 |
233 |
27.340 |
XAMS |
2975745GB00BP6MXD84 |
| 24/11/22 16:06:48 |
221 |
27.340 |
XAMS |
2976257GB00BP6MXD84 |
| 24/11/22 16:06:48 |
33 |
27.340 |
XAMS |
2977025GB00BP6MXD84 |
| 24/11/22 16:06:48 |
142 |
27.340 |
XAMS |
2976513GB00BP6MXD84 |
| 24/11/22 16:06:48 |
24 |
27.340 |
XAMS |
2976769GB00BP6MXD84 |
| 24/11/22 16:07:11 |
500 |
27.325 |
XAMS |
2978817GB00BP6MXD84 |
| 24/11/22 16:07:11 |
243 |
27.325 |
XAMS |
2979329GB00BP6MXD84 |
| 24/11/22 16:07:11 |
735 |
27.325 |
XAMS |
2979073GB00BP6MXD84 |
| 24/11/22 16:07:48 |
28 |
27.340 |
XAMS |
2984705GB00BP6MXD84 |
| 24/11/22 16:07:48 |
433 |
27.340 |
XAMS |
2984449GB00BP6MXD84 |
| 24/11/22 16:08:38 |
429 |
27.340 |
XAMS |
2984961GB00BP6MXD84 |
| 24/11/22 16:08:38 |
400 |
27.340 |
XAMS |
2985217GB00BP6MXD84 |
| 24/11/22 16:08:38 |
669 |
27.340 |
XAMS |
2985473GB00BP6MXD84 |
| 24/11/22 16:08:38 |
649 |
27.340 |
XAMS |
2987265GB00BP6MXD84 |
| 24/11/22 16:08:38 |
382 |
27.340 |
XAMS |
2987009GB00BP6MXD84 |
| 24/11/22 16:08:38 |
731 |
27.340 |
XAMS |
2986753GB00BP6MXD84 |
| 24/11/22 16:08:45 |
567 |
27.345 |
XAMS |
2989569GB00BP6MXD84 |
| 24/11/22 16:08:50 |
422 |
27.345 |
XAMS |
2989825GB00BP6MXD84 |
| 24/11/22 16:08:57 |
406 |
27.345 |
XAMS |
2990081GB00BP6MXD84 |
| 24/11/22 16:09:11 |
1,885 |
27.345 |
XAMS |
2990593GB00BP6MXD84 |
| 24/11/22 16:09:11 |
1,000 |
27.345 |
XAMS |
2991617GB00BP6MXD84 |
| 24/11/22 16:09:11 |
51 |
27.345 |
XAMS |
2991873GB00BP6MXD84 |
| 24/11/22 16:09:45 |
438 |
27.340 |
XAMS |
2992897GB00BP6MXD84 |
| 24/11/22 16:09:51 |
414 |
27.340 |
XAMS |
2995457GB00BP6MXD84 |
| 24/11/22 16:09:58 |
317 |
27.340 |
XAMS |
2995713GB00BP6MXD84 |
| 24/11/22 16:09:58 |
143 |
27.340 |
XAMS |
2995969GB00BP6MXD84 |
| 24/11/22 16:10:04 |
6 |
27.340 |
XAMS |
2996225GB00BP6MXD84 |
| 24/11/22 16:10:04 |
445 |
27.340 |
XAMS |
2996481GB00BP6MXD84 |
| 24/11/22 16:10:08 |
106 |
27.340 |
XAMS |
2996737GB00BP6MXD84 |
| 24/11/22 16:10:08 |
325 |
27.340 |
XAMS |
2996993GB00BP6MXD84 |
| 24/11/22 16:10:14 |
450 |
27.340 |
XAMS |
2997249GB00BP6MXD84 |
| 24/11/22 16:10:20 |
350 |
27.340 |
XAMS |
2997761GB00BP6MXD84 |
| 24/11/22 16:10:20 |
101 |
27.340 |
XAMS |
2997505GB00BP6MXD84 |
| 24/11/22 16:10:26 |
407 |
27.340 |
XAMS |
2998017GB00BP6MXD84 |
| 24/11/22 16:10:26 |
74 |
27.340 |
XAMS |
2998273GB00BP6MXD84 |
| 24/11/22 16:10:32 |
427 |
27.340 |
XAMS |
2998529GB00BP6MXD84 |
| 24/11/22 16:10:56 |
2 |
27.350 |
XAMS |
3000577GB00BP6MXD84 |
| 24/11/22 16:10:56 |
731 |
27.350 |
XAMS |
3000833GB00BP6MXD84 |
| 24/11/22 16:10:58 |
3 |
27.350 |
XAMS |
3001089GB00BP6MXD84 |
| 24/11/22 16:10:58 |
413 |
27.350 |
XAMS |
3001345GB00BP6MXD84 |
| 24/11/22 16:10:58 |
477 |
27.350 |
XAMS |
3001601GB00BP6MXD84 |
| 24/11/22 16:11:02 |
414 |
27.350 |
XAMS |
3001857GB00BP6MXD84 |
| 24/11/22 16:11:02 |
31 |
27.350 |
XAMS |
3002113GB00BP6MXD84 |
| 24/11/22 16:11:05 |
661 |
27.350 |
XAMS |
3004161GB00BP6MXD84 |
| 24/11/22 16:11:18 |
38 |
27.345 |
XAMS |
3006209GB00BP6MXD84 |
| 24/11/22 16:11:18 |
485 |
27.345 |
XAMS |
3005953GB00BP6MXD84 |
| 24/11/22 16:11:16 |
451 |
27.350 |
XAMS |
3004417GB00BP6MXD84 |
| 24/11/22 16:11:18 |
160 |
27.345 |
XAMS |
3007745GB00BP6MXD84 |
| 24/11/22 16:11:18 |
400 |
27.345 |
XAMS |
3007489GB00BP6MXD84 |
| 24/11/22 16:11:24 |
551 |
27.345 |
XAMS |
3009793GB00BP6MXD84 |
| 24/11/22 16:13:00 |
487 |
27.345 |
XAMS |
3011329GB00BP6MXD84 |
| 24/11/22 16:12:30 |
400 |
27.345 |
XAMS |
3011073GB00BP6MXD84 |
| 24/11/22 16:12:02 |
50 |
27.345 |
XAMS |
3010817GB00BP6MXD84 |
| 24/11/22 16:13:09 |
1,365 |
27.345 |
XAMS |
3012609GB00BP6MXD84 |
| 24/11/22 16:13:09 |
731 |
27.345 |
XAMS |
3014145GB00BP6MXD84 |
| 24/11/22 16:13:09 |
400 |
27.345 |
XAMS |
3014401GB00BP6MXD84 |
| 24/11/22 16:13:09 |
323 |
27.345 |
XAMS |
3014657GB00BP6MXD84 |
| 24/11/22 16:13:14 |
731 |
27.345 |
XAMS |
3016705GB00BP6MXD84 |
| 24/11/22 16:13:14 |
247 |
27.345 |
XAMS |
3017217GB00BP6MXD84 |
| 24/11/22 16:13:14 |
472 |
27.345 |
XAMS |
3015937GB00BP6MXD84 |
| 24/11/22 16:13:14 |
400 |
27.345 |
XAMS |
3016449GB00BP6MXD84 |
| 24/11/22 16:13:14 |
345 |
27.345 |
XAMS |
3014913GB00BP6MXD84 |
| 24/11/22 16:13:14 |
172 |
27.345 |
XAMS |
3015425GB00BP6MXD84 |
| 24/11/22 16:13:14 |
172 |
27.345 |
XAMS |
3015169GB00BP6MXD84 |
| 24/11/22 16:13:14 |
406 |
27.345 |
XAMS |
3016961GB00BP6MXD84 |
| 24/11/22 16:13:14 |
228 |
27.345 |
XAMS |
3015681GB00BP6MXD84 |
| 24/11/22 16:13:14 |
143 |
27.345 |
XAMS |
3016193GB00BP6MXD84 |
| 24/11/22 16:13:20 |
449 |
27.345 |
XAMS |
3019009GB00BP6MXD84 |
| 24/11/22 16:14:31 |
400 |
27.350 |
XAMS |
3021825GB00BP6MXD84 |
| 24/11/22 16:14:31 |
475 |
27.350 |
XAMS |
3022849GB00BP6MXD84 |
| 24/11/22 16:14:31 |
551 |
27.350 |
XAMS |
3022081GB00BP6MXD84 |
| 24/11/22 16:14:31 |
406 |
27.350 |
XAMS |
3022593GB00BP6MXD84 |
| 24/11/22 16:14:31 |
731 |
27.350 |
XAMS |
3022337GB00BP6MXD84 |
| 24/11/22 16:14:32 |
493 |
27.350 |
XAMS |
3023873GB00BP6MXD84 |
| 24/11/22 16:14:32 |
731 |
27.350 |
XAMS |
3023361GB00BP6MXD84 |
| 24/11/22 16:14:32 |
400 |
27.350 |
XAMS |
3023105GB00BP6MXD84 |
| 24/11/22 16:14:32 |
551 |
27.350 |
XAMS |
3023617GB00BP6MXD84 |
| 24/11/22 16:14:32 |
403 |
27.350 |
XAMS |
3024129GB00BP6MXD84 |
| 24/11/22 16:14:33 |
439 |
27.350 |
XAMS |
3024385GB00BP6MXD84 |
| 24/11/22 16:14:39 |
431 |
27.350 |
XAMS |
3024641GB00BP6MXD84 |
| 24/11/22 16:14:45 |
310 |
27.350 |
XAMS |
3025153GB00BP6MXD84 |
| 24/11/22 16:14:45 |
141 |
27.350 |
XAMS |
3024897GB00BP6MXD84 |
| 24/11/22 16:15:37 |
1,946 |
27.360 |
XAMS |
3027969GB00BP6MXD84 |
| 24/11/22 16:15:37 |
242 |
27.360 |
XAMS |
3029249GB00BP6MXD84 |
| 24/11/22 16:15:37 |
900 |
27.360 |
XAMS |
3028993GB00BP6MXD84 |
| 24/11/22 16:15:37 |
400 |
27.360 |
XAMS |
3028481GB00BP6MXD84 |
| 24/11/22 16:15:37 |
380 |
27.360 |
XAMS |
3028737GB00BP6MXD84 |
| 24/11/22 16:15:44 |
411 |
27.360 |
XAMS |
3029505GB00BP6MXD84 |
| 24/11/22 16:15:44 |
68 |
27.360 |
XAMS |
3029761GB00BP6MXD84 |
| 24/11/22 16:15:50 |
332 |
27.360 |
XAMS |
3030017GB00BP6MXD84 |
| 24/11/22 16:15:50 |
115 |
27.360 |
XAMS |
3030273GB00BP6MXD84 |
|
|
|
|
|
| 24/11/22 16:15:56 |
446 |
27.360 |
XAMS |
3030529GB00BP6MXD84 |
| 24/11/22 16:16:39 |
731 |
27.370 |
XAMS |
3035649GB00BP6MXD84 |
| 24/11/22 16:16:39 |
551 |
27.370 |
XAMS |
3035393GB00BP6MXD84 |
| 24/11/22 16:16:39 |
172 |
27.370 |
XAMS |
3035137GB00BP6MXD84 |
| 24/11/22 16:16:40 |
571 |
27.370 |
XAMS |
3036417GB00BP6MXD84 |
| 24/11/22 16:16:40 |
424 |
27.370 |
XAMS |
3036161GB00BP6MXD84 |
| 24/11/22 16:16:40 |
551 |
27.370 |
XAMS |
3035905GB00BP6MXD84 |
| 24/11/22 16:16:44 |
172 |
27.370 |
XAMS |
3036673GB00BP6MXD84 |
| 24/11/22 16:16:44 |
270 |
27.370 |
XAMS |
3036929GB00BP6MXD84 |
| 24/11/22 16:16:49 |
171 |
27.370 |
XAMS |
3037441GB00BP6MXD84 |
| 24/11/22 16:16:49 |
314 |
27.370 |
XAMS |
3037185GB00BP6MXD84 |
| 24/11/22 16:16:54 |
375 |
27.370 |
XAMS |
3037953GB00BP6MXD84 |
| 24/11/22 16:16:54 |
110 |
27.370 |
XAMS |
3037697GB00BP6MXD84 |
| 24/11/22 16:17:00 |
1,919 |
27.360 |
XAMS |
3040513GB00BP6MXD84 |
| 24/11/22 16:17:00 |
517 |
27.360 |
XAMS |
3041025GB00BP6MXD84 |
| 24/11/22 16:17:28 |
400 |
27.355 |
XAMS |
3042561GB00BP6MXD84 |
| 24/11/22 16:17:28 |
42 |
27.355 |
XAMS |
3042817GB00BP6MXD84 |
| 24/11/22 16:17:28 |
142 |
27.355 |
XAMS |
3043841GB00BP6MXD84 |
| 24/11/22 16:17:28 |
400 |
27.355 |
XAMS |
3043585GB00BP6MXD84 |
| 24/11/22 16:17:28 |
1,100 |
27.355 |
XAMS |
3043329GB00BP6MXD84 |
| 24/11/22 16:17:54 |
510 |
27.345 |
XAMS |
3046401GB00BP6MXD84 |
| 24/11/22 16:17:54 |
731 |
27.345 |
XAMS |
3047169GB00BP6MXD84 |
| 24/11/22 16:17:54 |
233 |
27.345 |
XAMS |
3047681GB00BP6MXD84 |
| 24/11/22 16:17:54 |
551 |
27.345 |
XAMS |
3047425GB00BP6MXD84 |
| 24/11/22 16:18:12 |
1,043 |
27.345 |
XAMS |
3049217GB00BP6MXD84 |
| 24/11/22 16:18:35 |
655 |
27.345 |
XAMS |
3052033GB00BP6MXD84 |
| 24/11/22 16:18:35 |
400 |
27.345 |
XAMS |
3051777GB00BP6MXD84 |
| 24/11/22 16:18:55 |
339 |
27.345 |
XAMS |
3057665GB00BP6MXD84 |
| 24/11/22 16:18:55 |
731 |
27.345 |
XAMS |
3057409GB00BP6MXD84 |
| 24/11/22 16:18:55 |
430 |
27.345 |
XAMS |
3057153GB00BP6MXD84 |
| 24/11/22 16:19:40 |
1,884 |
27.340 |
XAMS |
3061505GB00BP6MXD84 |
| 24/11/22 16:19:39 |
400 |
27.345 |
XAMS |
3060225GB00BP6MXD84 |
| 24/11/22 16:19:39 |
767 |
27.345 |
XAMS |
3059969GB00BP6MXD84 |
| 24/11/22 16:19:40 |
215 |
27.340 |
XAMS |
3063041GB00BP6MXD84 |
| 24/11/22 16:19:40 |
400 |
27.340 |
XAMS |
3062785GB00BP6MXD84 |
| 24/11/22 16:19:40 |
493 |
27.340 |
XAMS |
3062529GB00BP6MXD84 |
| 24/11/22 16:19:47 |
400 |
27.330 |
XAMS |
3068161GB00BP6MXD84 |
| 24/11/22 16:19:47 |
124 |
27.330 |
XAMS |
3068417GB00BP6MXD84 |
| 24/11/22 16:20:05 |
1,125 |
27.330 |
XAMS |
3069441GB00BP6MXD84 |
| 24/11/22 16:20:54 |
1,979 |
27.325 |
XAMS |
3073793GB00BP6MXD84 |
| 24/11/22 16:20:54 |
731 |
27.325 |
XAMS |
3074817GB00BP6MXD84 |
| 24/11/22 16:20:54 |
304 |
27.325 |
XAMS |
3075073GB00BP6MXD84 |
| 24/11/22 16:20:54 |
551 |
27.325 |
XAMS |
3074561GB00BP6MXD84 |
| 24/11/22 16:20:54 |
400 |
27.325 |
XAMS |
3074305GB00BP6MXD84 |
| 24/11/22 16:21:53 |
184 |
27.325 |
XAMS |
3076353GB00BP6MXD84 |
| 24/11/22 16:21:49 |
349 |
27.325 |
XAMS |
3076097GB00BP6MXD84 |
| 24/11/22 16:21:53 |
460 |
27.325 |
XAMS |
3076865GB00BP6MXD84 |
| 24/11/22 16:21:53 |
47 |
27.325 |
XAMS |
3077633GB00BP6MXD84 |
| 24/11/22 16:21:53 |
731 |
27.325 |
XAMS |
3077377GB00BP6MXD84 |
| 24/11/22 16:21:53 |
411 |
27.325 |
XAMS |
3077121GB00BP6MXD84 |
| 24/11/22 16:21:58 |
155 |
27.325 |
XAMS |
3078145GB00BP6MXD84 |
| 24/11/22 16:21:58 |
172 |
27.325 |
XAMS |
3077889GB00BP6MXD84 |
| 24/11/22 16:21:58 |
403 |
27.325 |
XAMS |
3078401GB00BP6MXD84 |
| 24/11/22 16:23:02 |
989 |
27.345 |
XAMS |
3083521GB00BP6MXD84 |
| 24/11/22 16:23:02 |
3,712 |
27.345 |
XAMS |
3083265GB00BP6MXD84 |
| 24/11/22 16:23:18 |
514 |
27.345 |
XAMS |
3089921GB00BP6MXD84 |
| 24/11/22 16:23:11 |
60 |
27.350 |
XAMS |
3088641GB00BP6MXD84 |
| 24/11/22 16:23:11 |
731 |
27.350 |
XAMS |
3088385GB00BP6MXD84 |
| 24/11/22 16:23:15 |
438 |
27.350 |
XAMS |
3088897GB00BP6MXD84 |
| 24/11/22 16:23:19 |
416 |
27.345 |
XAMS |
3091713GB00BP6MXD84 |
| 24/11/22 16:23:25 |
75 |
27.345 |
XAMS |
3092481GB00BP6MXD84 |
| 24/11/22 16:23:25 |
5 |
27.345 |
XAMS |
3091969GB00BP6MXD84 |
| 24/11/22 16:23:25 |
400 |
27.345 |
XAMS |
3092225GB00BP6MXD84 |
| 24/11/22 16:23:35 |
406 |
27.345 |
XAMS |
3092737GB00BP6MXD84 |
| 24/11/22 16:23:38 |
403 |
27.345 |
XAMS |
3094273GB00BP6MXD84 |
| 24/11/22 16:24:10 |
1,509 |
27.345 |
XAMS |
3096065GB00BP6MXD84 |
| 24/11/22 16:23:44 |
425 |
27.345 |
XAMS |
3095297GB00BP6MXD84 |
| 24/11/22 16:23:49 |
29 |
27.345 |
XAMS |
3095553GB00BP6MXD84 |
| 24/11/22 16:24:05 |
8 |
27.345 |
XAMS |
3095809GB00BP6MXD84 |
| 24/11/22 16:24:34 |
731 |
27.350 |
XAMS |
3098881GB00BP6MXD84 |
| 24/11/22 16:24:54 |
1,795 |
27.345 |
XAMS |
3101953GB00BP6MXD84 |
| 24/11/22 16:24:38 |
400 |
27.350 |
XAMS |
3099137GB00BP6MXD84 |
| 24/11/22 16:24:38 |
731 |
27.350 |
XAMS |
3099393GB00BP6MXD84 |
| 24/11/22 16:24:38 |
690 |
27.350 |
XAMS |
3099649GB00BP6MXD84 |
| 24/11/22 16:24:38 |
288 |
27.350 |
XAMS |
3099905GB00BP6MXD84 |
| 24/11/22 16:24:44 |
277 |
27.350 |
XAMS |
3100417GB00BP6MXD84 |
| 24/11/22 16:24:44 |
172 |
27.350 |
XAMS |
3100161GB00BP6MXD84 |
| 24/11/22 16:24:50 |
160 |
27.350 |
XAMS |
3101185GB00BP6MXD84 |
| 24/11/22 16:24:50 |
150 |
27.350 |
XAMS |
3100929GB00BP6MXD84 |
| 24/11/22 16:24:50 |
134 |
27.350 |
XAMS |
3100673GB00BP6MXD84 |
| 24/11/22 16:25:00 |
567 |
27.345 |
XAMS |
3103745GB00BP6MXD84 |
| 24/11/22 16:25:00 |
330 |
27.345 |
XAMS |
3104001GB00BP6MXD84 |
| 24/11/22 16:25:00 |
141 |
27.345 |
XAMS |
3104257GB00BP6MXD84 |
| 24/11/22 16:25:37 |
240 |
27.360 |
XAMS |
3116033GB00BP6MXD84 |
| 24/11/22 16:25:37 |
731 |
27.360 |
XAMS |
3115777GB00BP6MXD84 |
| 24/11/22 16:26:09 |
420 |
27.365 |
XAMS |
3117825GB00BP6MXD84 |
| 24/11/22 16:26:09 |
731 |
27.365 |
XAMS |
3117569GB00BP6MXD84 |
| 24/11/22 16:26:09 |
469 |
27.365 |
XAMS |
3118593GB00BP6MXD84 |
| 24/11/22 16:26:09 |
100 |
27.365 |
XAMS |
3118337GB00BP6MXD84 |
| 24/11/22 16:26:09 |
1,305 |
27.365 |
XAMS |
3118081GB00BP6MXD84 |
| 24/11/22 16:26:09 |
400 |
27.365 |
XAMS |
3117313GB00BP6MXD84 |
| 24/11/22 16:26:09 |
520 |
27.365 |
XAMS |
3119105GB00BP6MXD84 |
| 24/11/22 16:26:09 |
1,849 |
27.365 |
XAMS |
3118849GB00BP6MXD84 |
| 24/11/22 16:26:16 |
1,353 |
27.365 |
XAMS |
3120129GB00BP6MXD84 |
| 24/11/22 16:26:16 |
400 |
27.365 |
XAMS |
3119873GB00BP6MXD84 |
| 24/11/22 16:26:16 |
480 |
27.365 |
XAMS |
3121153GB00BP6MXD84 |
| 24/11/22 16:26:16 |
367 |
27.365 |
XAMS |
3121665GB00BP6MXD84 |
| 24/11/22 16:26:16 |
431 |
27.365 |
XAMS |
3121409GB00BP6MXD84 |
| 24/11/22 16:26:16 |
369 |
27.365 |
XAMS |
3120897GB00BP6MXD84 |
| 24/11/22 16:26:17 |
436 |
27.365 |
XAMS |
3122433GB00BP6MXD84 |
| 24/11/22 16:26:17 |
731 |
27.365 |
XAMS |
3122177GB00BP6MXD84 |
| 24/11/22 16:26:17 |
26 |
27.365 |
XAMS |
3121921GB00BP6MXD84 |
| 24/11/22 16:26:24 |
400 |
27.365 |
XAMS |
3122945GB00BP6MXD84 |
| 24/11/22 16:26:24 |
1,547 |
27.365 |
XAMS |
3123201GB00BP6MXD84 |
| 24/11/22 16:26:24 |
144 |
27.365 |
XAMS |
3124225GB00BP6MXD84 |
| 24/11/22 16:26:24 |
731 |
27.365 |
XAMS |
3123457GB00BP6MXD84 |
| 24/11/22 16:26:24 |
340 |
27.365 |
XAMS |
3123969GB00BP6MXD84 |
| 24/11/22 16:26:24 |
690 |
27.365 |
XAMS |
3123713GB00BP6MXD84 |
| 24/11/22 16:26:25 |
419 |
27.365 |
XAMS |
3124481GB00BP6MXD84 |
| 24/11/22 16:26:25 |
20 |
27.365 |
XAMS |
3124993GB00BP6MXD84 |
| 24/11/22 16:26:25 |
400 |
27.365 |
XAMS |
3124737GB00BP6MXD84 |
| 24/11/22 16:26:27 |
516 |
27.365 |
XAMS |
3125249GB00BP6MXD84 |
| 24/11/22 16:26:28 |
346 |
27.365 |
XAMS |
3125761GB00BP6MXD84 |
| 24/11/22 16:26:28 |
154 |
27.365 |
XAMS |
3125505GB00BP6MXD84 |
| 24/11/22 16:26:29 |
568 |
27.365 |
XAMS |
3127553GB00BP6MXD84 |
| 24/11/22 16:26:29 |
194 |
27.365 |
XAMS |
3127297GB00BP6MXD84 |
| 24/11/22 16:26:30 |
92 |
27.365 |
XAMS |
3128065GB00BP6MXD84 |
| 24/11/22 16:26:30 |
731 |
27.365 |
XAMS |
3127809GB00BP6MXD84 |
| 24/11/22 16:26:31 |
326 |
27.365 |
XAMS |
3128577GB00BP6MXD84 |
| 24/11/22 16:26:31 |
308 |
27.365 |
XAMS |
3128321GB00BP6MXD84 |
| 24/11/22 16:26:32 |
167 |
27.365 |
XAMS |
3129089GB00BP6MXD84 |
| 24/11/22 16:26:32 |
364 |
27.365 |
XAMS |
3128833GB00BP6MXD84 |
| 24/11/22 16:26:33 |
525 |
27.365 |
XAMS |
3129345GB00BP6MXD84 |
| 24/11/22 16:26:34 |
103 |
27.365 |
XAMS |
3130113GB00BP6MXD84 |
| 24/11/22 16:26:34 |
39 |
27.365 |
XAMS |
3129601GB00BP6MXD84 |
| 24/11/22 16:26:34 |
400 |
27.365 |
XAMS |
3129857GB00BP6MXD84 |
| 24/11/22 16:26:35 |
321 |
27.365 |
XAMS |
3130369GB00BP6MXD84 |
| 24/11/22 16:26:35 |
217 |
27.365 |
XAMS |
3130625GB00BP6MXD84 |
| 24/11/22 16:26:36 |
69 |
27.365 |
XAMS |
3131137GB00BP6MXD84 |
| 24/11/22 16:26:36 |
473 |
27.365 |
XAMS |
3130881GB00BP6MXD84 |
| 24/11/22 16:26:37 |
104 |
27.365 |
XAMS |
3131649GB00BP6MXD84 |
| 24/11/22 16:26:37 |
440 |
27.365 |
XAMS |
3131393GB00BP6MXD84 |
| 24/11/22 16:26:38 |
296 |
27.365 |
XAMS |
3131905GB00BP6MXD84 |
| 24/11/22 16:26:38 |
243 |
27.365 |
XAMS |
3132161GB00BP6MXD84 |
| 24/11/22 16:26:39 |
67 |
27.365 |
XAMS |
3132673GB00BP6MXD84 |
| 24/11/22 16:26:39 |
488 |
27.365 |
XAMS |
3132417GB00BP6MXD84 |
| 24/11/22 16:26:40 |
552 |
27.365 |
XAMS |
3132929GB00BP6MXD84 |
| 24/11/22 16:26:41 |
68 |
27.365 |
XAMS |
3133441GB00BP6MXD84 |
| 24/11/22 16:26:41 |
71 |
27.365 |
XAMS |
3133185GB00BP6MXD84 |
| 24/11/22 16:26:41 |
439 |
27.365 |
XAMS |
3133697GB00BP6MXD84 |
| 24/11/22 16:26:41 |
98 |
27.365 |
XAMS |
3133953GB00BP6MXD84 |
| 24/11/22 16:26:42 |
302 |
27.365 |
XAMS |
3134209GB00BP6MXD84 |
| 24/11/22 16:26:42 |
256 |
27.365 |
XAMS |
3134465GB00BP6MXD84 |
| 24/11/22 16:26:43 |
173 |
27.365 |
XAMS |
3134721GB00BP6MXD84 |
| 24/11/22 16:26:43 |
379 |
27.365 |
XAMS |
3134977GB00BP6MXD84 |
| 24/11/22 16:26:44 |
218 |
27.365 |
XAMS |
3135489GB00BP6MXD84 |
| 24/11/22 16:26:44 |
352 |
27.365 |
XAMS |
3135233GB00BP6MXD84 |
| 24/11/22 16:27:15 |
1,792 |
27.365 |
XAMS |
3141121GB00BP6MXD84 |
| 24/11/22 16:27:06 |
731 |
27.370 |
XAMS |
3137537GB00BP6MXD84 |
| 24/11/22 16:27:07 |
433 |
27.370 |
XAMS |
3138817GB00BP6MXD84 |
| 24/11/22 16:27:07 |
400 |
27.370 |
XAMS |
3138561GB00BP6MXD84 |
| 24/11/22 16:27:07 |
731 |
27.370 |
XAMS |
3138305GB00BP6MXD84 |
| 24/11/22 16:27:07 |
280 |
27.370 |
XAMS |
3138049GB00BP6MXD84 |
| 24/11/22 16:27:09 |
731 |
27.370 |
XAMS |
3139585GB00BP6MXD84 |
| 24/11/22 16:27:09 |
70 |
27.370 |
XAMS |
3139329GB00BP6MXD84 |
| 24/11/22 16:27:09 |
612 |
27.370 |
XAMS |
3139841GB00BP6MXD84 |
| 24/11/22 16:27:10 |
172 |
27.370 |
XAMS |
3140097GB00BP6MXD84 |
| 24/11/22 16:27:10 |
78 |
27.370 |
XAMS |
3140353GB00BP6MXD84 |
| 24/11/22 16:27:10 |
53 |
27.370 |
XAMS |
3140865GB00BP6MXD84 |
| 24/11/22 16:27:10 |
403 |
27.370 |
XAMS |
3140609GB00BP6MXD84 |
| 24/11/22 16:27:15 |
469 |
27.365 |
XAMS |
3142401GB00BP6MXD84 |
| 24/11/22 16:28:01 |
1,864 |
27.360 |
XAMS |
3143937GB00BP6MXD84 |
| 24/11/22 16:28:02 |
400 |
27.355 |
XAMS |
3144193GB00BP6MXD84 |
| 24/11/22 16:28:02 |
334 |
27.355 |
XAMS |
3144449GB00BP6MXD84 |
| 24/11/22 16:28:05 |
917 |
27.355 |
XAMS |
3144961GB00BP6MXD84 |
| 24/11/22 16:28:05 |
161 |
27.355 |
XAMS |
3145473GB00BP6MXD84 |
| 24/11/22 16:28:05 |
410 |
27.355 |
XAMS |
3145217GB00BP6MXD84 |
| 24/11/22 16:28:09 |
410 |
27.350 |
XAMS |
3146241GB00BP6MXD84 |
| 24/11/22 16:28:09 |
242 |
27.350 |
XAMS |
3147009GB00BP6MXD84 |
| 24/11/22 16:28:09 |
116 |
27.350 |
XAMS |
3146753GB00BP6MXD84 |
| 24/11/22 16:28:09 |
73 |
27.350 |
XAMS |
3147265GB00BP6MXD84 |
| 24/11/22 16:28:09 |
434 |
27.350 |
XAMS |
3146497GB00BP6MXD84 |
| 24/11/22 16:29:23 |
916 |
27.360 |
XAMS |
3154945GB00BP6MXD84 |
| 24/11/22 16:29:23 |
913 |
27.360 |
XAMS |
3154433GB00BP6MXD84 |
| 24/11/22 16:29:23 |
18 |
27.360 |
XAMS |
3154689GB00BP6MXD84 |
| 24/11/22 16:29:24 |
13 |
27.360 |
XAMS |
3155457GB00BP6MXD84 |
| 24/11/22 16:29:24 |
1,790 |
27.360 |
XAMS |
3155201GB00BP6MXD84 |
| 24/11/22 16:29:25 |
149 |
27.360 |
XAMS |
3155713GB00BP6MXD84 |
| 24/11/22 16:29:25 |
416 |
27.360 |
XAMS |
3155969GB00BP6MXD84 |
| 24/11/22 16:29:25 |
185 |
27.360 |
XAMS |
3156225GB00BP6MXD84 |
| 24/11/22 16:29:40 |
986 |
27.365 |
XAMS |
3157249GB00BP6MXD84 |
| 24/11/22 16:29:40 |
9 |
27.365 |
XAMS |
3158017GB00BP6MXD84 |
| 24/11/22 16:29:40 |
430 |
27.365 |
XAMS |
3157761GB00BP6MXD84 |
| 24/11/22 16:29:59 |
1,858 |
27.360 |
XAMS |
3159809GB00BP6MXD84 |