Transaction in Own Shares
November 25, 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 25 November 2022 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 25/11/2022 |
862,645 |
£ 23.8550 |
£ 23.4450 |
£ 23.6699 |
LSE |
GBP |
| 25/11/2022 |
325,004 |
£ 23.8550 |
£ 23.4450 |
£ 23.6712 |
Chi-X (CXE) |
GBP |
| 25/11/2022 |
- |
- |
- |
- |
BATS (BXE) |
GBP |
| 25/11/2022 |
1,084,342 |
€ 27.7300 |
€ 27.2550 |
€ 27.5402 |
XAMS |
EUR |
| 25/11/2022 |
264,180 |
€ 27.7350 |
€ 27.2650 |
€ 27.5598 |
CBOE DXE |
EUR |
| 25/11/2022 |
- |
- |
- |
- |
TQEX |
EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.
In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
| Transaction date |
Volume |
Price |
Trading Venue |
Transaction Reference |
| and time |
|
(GBp / EUR) |
|
Number |
| 25/11/22 08:26:43 |
574 |
2,346.500 |
XLON |
661863662620009 |
| 25/11/22 08:27:01 |
1,062 |
2,347.000 |
CHIX |
1300009HA |
| 25/11/22 08:27:01 |
434 |
2,347.000 |
XLON |
661863662620024 |
| 25/11/22 08:28:11 |
733 |
2,349.000 |
CHIX |
1300009M5 |
| 25/11/22 08:28:19 |
525 |
2,347.000 |
CHIX |
1300009ME |
| 25/11/22 08:28:43 |
309 |
2,347.000 |
CHIX |
1300009O2 |
| 25/11/22 08:28:43 |
138 |
2,347.000 |
CHIX |
1300009O3 |
| 25/11/22 08:28:43 |
4 |
2,347.000 |
XLON |
661863662620176 |
| 25/11/22 08:28:50 |
1,572 |
2,347.000 |
XLON |
661863662620187 |
| 25/11/22 08:28:50 |
527 |
2,347.000 |
CHIX |
1300009OG |
| 25/11/22 08:28:50 |
321 |
2,347.000 |
XLON |
661863662620210 |
| 25/11/22 08:28:50 |
268 |
2,347.000 |
XLON |
661863662620211 |
| 25/11/22 08:28:50 |
304 |
2,347.000 |
XLON |
661863662620212 |
| 25/11/22 08:28:50 |
857 |
2,347.000 |
XLON |
661863662620209 |
| 25/11/22 08:28:50 |
268 |
2,347.000 |
XLON |
661863662620214 |
| 25/11/22 08:28:50 |
796 |
2,347.000 |
XLON |
661863662620213 |
| 25/11/22 08:28:57 |
470 |
2,346.000 |
XLON |
661863662620229 |
| 25/11/22 08:28:57 |
244 |
2,346.000 |
XLON |
661863662620231 |
| 25/11/22 08:28:57 |
321 |
2,346.000 |
XLON |
661863662620230 |
| 25/11/22 08:29:24 |
765 |
2,346.000 |
CHIX |
1300009QS |
| 25/11/22 08:29:24 |
745 |
2,346.000 |
XLON |
661863662620265 |
| 25/11/22 08:29:24 |
176 |
2,346.000 |
XLON |
661863662620267 |
| 25/11/22 08:29:24 |
332 |
2,346.000 |
XLON |
661863662620269 |
| 25/11/22 08:29:24 |
2,487 |
2,346.000 |
XLON |
661863662620270 |
| 25/11/22 08:29:24 |
269 |
2,346.000 |
XLON |
661863662620268 |
| 25/11/22 08:29:24 |
268 |
2,346.000 |
XLON |
661863662620266 |
| 25/11/22 08:29:25 |
974 |
2,345.500 |
XLON |
661863662620271 |
| 25/11/22 08:29:25 |
612 |
2,345.500 |
XLON |
661863662620272 |
| 25/11/22 08:29:25 |
321 |
2,346.000 |
XLON |
661863662620273 |
| 25/11/22 08:29:25 |
225 |
2,346.000 |
XLON |
661863662620274 |
| 25/11/22 08:29:33 |
352 |
2,346.000 |
XLON |
661863662620290 |
| 25/11/22 08:29:33 |
556 |
2,346.000 |
XLON |
661863662620291 |
| 25/11/22 08:29:33 |
301 |
2,346.000 |
XLON |
661863662620292 |
| 25/11/22 08:29:37 |
397 |
2,346.000 |
XLON |
661863662620302 |
| 25/11/22 08:30:03 |
822 |
2,346.000 |
XLON |
661863662620412 |
| 25/11/22 08:30:03 |
43 |
2,346.000 |
XLON |
661863662620413 |
| 25/11/22 08:30:18 |
599 |
2,347.000 |
CHIX |
1300009V0 |
| 25/11/22 08:30:18 |
385 |
2,347.000 |
CHIX |
1300009UZ |
| 25/11/22 08:30:16 |
378 |
2,349.000 |
XLON |
661863662620430 |
| 25/11/22 08:30:37 |
1,722 |
2,348.500 |
XLON |
661863662620507 |
| 25/11/22 08:30:37 |
395 |
2,348.500 |
CHIX |
1300009X5 |
| 25/11/22 08:30:37 |
400 |
2,348.500 |
XLON |
661863662620510 |
| 25/11/22 08:30:38 |
1,361 |
2,348.500 |
XLON |
661863662620512 |
| 25/11/22 08:30:37 |
35 |
2,348.500 |
XLON |
661863662620511 |
| 25/11/22 08:30:39 |
548 |
2,348.500 |
XLON |
661863662620513 |
| 25/11/22 08:31:04 |
388 |
2,347.500 |
XLON |
661863662620552 |
| 25/11/22 08:31:00 |
426 |
2,348.500 |
XLON |
661863662620543 |
| 25/11/22 08:31:04 |
321 |
2,347.000 |
XLON |
661863662620554 |
| 25/11/22 08:31:04 |
268 |
2,347.000 |
XLON |
661863662620555 |
| 25/11/22 08:31:04 |
771 |
2,347.000 |
XLON |
661863662620556 |
| 25/11/22 08:31:04 |
46 |
2,347.000 |
XLON |
661863662620557 |
| 25/11/22 08:31:05 |
219 |
2,346.000 |
CHIX |
1300009YX |
| 25/11/22 08:31:05 |
524 |
2,346.000 |
CHIX |
1300009YY |
| 25/11/22 08:31:38 |
768 |
2,348.500 |
XLON |
661863662620625 |
| 25/11/22 08:31:38 |
268 |
2,348.500 |
XLON |
661863662620626 |
| 25/11/22 08:31:38 |
332 |
2,348.500 |
XLON |
661863662620627 |
| 25/11/22 08:31:44 |
1,853 |
2,348.000 |
XLON |
661863662620636 |
| 25/11/22 08:31:40 |
455 |
2,348.500 |
CHIX |
130000A0R |
| 25/11/22 08:31:40 |
152 |
2,348.500 |
CHIX |
130000A0S |
| 25/11/22 08:31:41 |
196 |
2,348.500 |
XLON |
661863662620632 |
| 25/11/22 08:31:41 |
268 |
2,348.500 |
XLON |
661863662620630 |
| 25/11/22 08:31:41 |
321 |
2,348.500 |
XLON |
661863662620631 |
| 25/11/22 08:31:48 |
508 |
2,347.500 |
CHIX |
130000A1G |
| 25/11/22 08:31:44 |
110 |
2,348.500 |
XLON |
661863662620634 |
| 25/11/22 08:31:44 |
268 |
2,348.500 |
XLON |
661863662620633 |
| 25/11/22 08:32:12 |
392 |
2,348.000 |
CHIX |
130000A54 |
| 25/11/22 08:32:12 |
292 |
2,348.000 |
CHIX |
130000A53 |
| 25/11/22 08:32:12 |
1,833 |
2,348.000 |
XLON |
661863662620761 |
| 25/11/22 08:32:12 |
456 |
2,347.500 |
XLON |
661863662620771 |
| 25/11/22 08:32:41 |
351 |
2,347.500 |
XLON |
661863662620789 |
| 25/11/22 08:32:41 |
1,262 |
2,347.500 |
XLON |
661863662620790 |
| 25/11/22 08:32:37 |
421 |
2,347.500 |
CHIX |
130000A6L |
| 25/11/22 08:32:42 |
424 |
2,347.500 |
XLON |
661863662620791 |
| 25/11/22 08:33:11 |
580 |
2,348.500 |
CHIX |
130000A7Y |
| 25/11/22 08:33:08 |
321 |
2,349.000 |
XLON |
661863662620805 |
| 25/11/22 08:33:08 |
785 |
2,349.000 |
XLON |
661863662620804 |
| 25/11/22 08:33:08 |
75 |
2,349.000 |
XLON |
661863662620806 |
| 25/11/22 08:33:11 |
1,705 |
2,348.500 |
XLON |
661863662620810 |
| 25/11/22 08:33:18 |
646 |
2,348.000 |
XLON |
661863662620844 |
| 25/11/22 08:33:20 |
373 |
2,348.000 |
XLON |
661863662620850 |
| 25/11/22 08:33:28 |
537 |
2,347.500 |
CHIX |
130000A8E |
| 25/11/22 08:33:28 |
422 |
2,347.500 |
XLON |
661863662620852 |
| 25/11/22 08:33:45 |
323 |
2,348.500 |
XLON |
661863662620890 |
| 25/11/22 08:33:45 |
94 |
2,348.500 |
XLON |
661863662620889 |
| 25/11/22 08:33:45 |
143 |
2,348.500 |
XLON |
661863662620891 |
| 25/11/22 08:33:43 |
1,054 |
2,348.500 |
XLON |
661863662620888 |
| 25/11/22 08:33:56 |
480 |
2,349.000 |
CHIX |
130000AAB |
| 25/11/22 08:33:56 |
42 |
2,349.000 |
CHIX |
130000AAC |
| 25/11/22 08:34:02 |
849 |
2,348.500 |
XLON |
661863662620907 |
| 25/11/22 08:34:02 |
270 |
2,348.500 |
XLON |
661863662620906 |
| 25/11/22 08:34:02 |
335 |
2,348.500 |
XLON |
661863662620908 |
| 25/11/22 08:34:02 |
89 |
2,348.500 |
XLON |
661863662620909 |
| 25/11/22 08:34:14 |
1,093 |
2,347.500 |
XLON |
661863662620925 |
| 25/11/22 08:34:12 |
631 |
2,347.500 |
CHIX |
130000AAU |
| 25/11/22 08:34:18 |
381 |
2,347.000 |
XLON |
661863662620930 |
| 25/11/22 08:34:18 |
486 |
2,346.500 |
XLON |
661863662620931 |
| 25/11/22 08:34:33 |
913 |
2,347.000 |
XLON |
661863662620952 |
| 25/11/22 08:34:33 |
416 |
2,347.000 |
CHIX |
130000ACF |
| 25/11/22 08:34:38 |
410 |
2,346.000 |
XLON |
661863662620957 |
| 25/11/22 08:34:50 |
387 |
2,346.000 |
XLON |
661863662620994 |
| 25/11/22 08:34:51 |
714 |
2,345.000 |
XLON |
661863662620996 |
| 25/11/22 08:35:02 |
374 |
2,344.500 |
XLON |
661863662621004 |
| 25/11/22 08:35:02 |
490 |
2,344.500 |
CHIX |
130000AET |
| 25/11/22 08:35:02 |
390 |
2,344.500 |
XLON |
661863662621007 |
| 25/11/22 08:35:02 |
135 |
2,344.500 |
XLON |
661863662621008 |
| 25/11/22 08:35:02 |
321 |
2,344.500 |
XLON |
661863662621006 |
| 25/11/22 08:35:24 |
97 |
2,347.000 |
XLON |
661863662621071 |
| 25/11/22 08:35:24 |
321 |
2,347.000 |
XLON |
661863662621070 |
| 25/11/22 08:35:30 |
422 |
2,346.500 |
CHIX |
130000AHE |
| 25/11/22 08:35:30 |
1,599 |
2,347.000 |
XLON |
661863662621072 |
| 25/11/22 08:35:35 |
869 |
2,346.500 |
XLON |
661863662621076 |
| 25/11/22 08:35:35 |
408 |
2,346.500 |
CHIX |
130000AHS |
| 25/11/22 08:35:53 |
170 |
2,347.000 |
XLON |
661863662621114 |
| 25/11/22 08:35:53 |
316 |
2,347.000 |
XLON |
661863662621113 |
| 25/11/22 08:35:59 |
321 |
2,347.500 |
XLON |
661863662621124 |
| 25/11/22 08:36:10 |
397 |
2,348.500 |
XLON |
661863662621144 |
| 25/11/22 08:36:10 |
331 |
2,349.000 |
XLON |
661863662621146 |
| 25/11/22 08:36:10 |
321 |
2,349.000 |
XLON |
661863662621145 |
| 25/11/22 08:36:16 |
522 |
2,348.000 |
CHIX |
130000AK6 |
| 25/11/22 08:36:16 |
192 |
2,349.000 |
XLON |
661863662621153 |
| 25/11/22 08:36:16 |
176 |
2,349.000 |
XLON |
661863662621152 |
| 25/11/22 08:36:16 |
4 |
2,349.000 |
XLON |
661863662621151 |
| 25/11/22 08:36:17 |
431 |
2,348.000 |
CHIX |
130000AK7 |
| 25/11/22 08:36:19 |
229 |
2,347.500 |
XLON |
661863662621159 |
| 25/11/22 08:36:19 |
916 |
2,347.500 |
XLON |
661863662621160 |
| 25/11/22 08:36:18 |
460 |
2,348.000 |
XLON |
661863662621156 |
| 25/11/22 08:36:18 |
108 |
2,348.000 |
XLON |
661863662621158 |
| 25/11/22 08:36:18 |
176 |
2,348.000 |
XLON |
661863662621157 |
| 25/11/22 08:36:36 |
438 |
2,347.500 |
XLON |
661863662621196 |
| 25/11/22 08:36:57 |
366 |
2,351.000 |
XLON |
661863662621264 |
| 25/11/22 08:36:57 |
335 |
2,351.000 |
XLON |
661863662621263 |
| 25/11/22 08:36:59 |
690 |
2,350.500 |
XLON |
661863662621271 |
| 25/11/22 08:37:07 |
295 |
2,350.500 |
XLON |
661863662621289 |
| 25/11/22 08:37:07 |
380 |
2,350.500 |
XLON |
661863662621286 |
| 25/11/22 08:37:07 |
321 |
2,350.500 |
XLON |
661863662621288 |
| 25/11/22 08:37:07 |
335 |
2,350.500 |
XLON |
661863662621287 |
| 25/11/22 08:37:25 |
193 |
2,351.500 |
XLON |
661863662621311 |
| 25/11/22 08:37:25 |
321 |
2,351.500 |
XLON |
661863662621309 |
| 25/11/22 08:37:25 |
335 |
2,351.500 |
XLON |
661863662621310 |
| 25/11/22 08:37:25 |
460 |
2,351.500 |
XLON |
661863662621308 |
| 25/11/22 08:37:33 |
320 |
2,351.500 |
XLON |
661863662621314 |
| 25/11/22 08:37:33 |
178 |
2,351.500 |
XLON |
661863662621313 |
| 25/11/22 08:37:33 |
678 |
2,351.500 |
CHIX |
130000AN6 |
| 25/11/22 08:37:33 |
321 |
2,352.000 |
XLON |
661863662621318 |
| 25/11/22 08:37:33 |
176 |
2,352.000 |
XLON |
661863662621319 |
| 25/11/22 08:37:33 |
335 |
2,352.000 |
XLON |
661863662621317 |
| 25/11/22 08:37:36 |
717 |
2,351.500 |
CHIX |
130000AND |
| 25/11/22 08:37:35 |
4 |
2,351.500 |
XLON |
661863662621322 |
| 25/11/22 08:37:35 |
420 |
2,351.500 |
XLON |
661863662621321 |
| 25/11/22 08:37:38 |
426 |
2,351.500 |
XLON |
661863662621326 |
| 25/11/22 08:38:03 |
176 |
2,351.500 |
XLON |
661863662621344 |
| 25/11/22 08:38:03 |
168 |
2,351.500 |
XLON |
661863662621346 |
| 25/11/22 08:38:03 |
460 |
2,351.500 |
XLON |
661863662621342 |
| 25/11/22 08:38:03 |
335 |
2,351.500 |
XLON |
661863662621343 |
| 25/11/22 08:38:03 |
761 |
2,351.500 |
XLON |
661863662621345 |
| 25/11/22 08:38:10 |
596 |
2,351.500 |
XLON |
661863662621366 |
| 25/11/22 08:38:11 |
1,147 |
2,351.500 |
CHIX |
130000API |
| 25/11/22 08:38:23 |
1,717 |
2,352.000 |
XLON |
661863662621386 |
| 25/11/22 08:38:21 |
335 |
2,352.500 |
XLON |
661863662621385 |
| 25/11/22 08:38:21 |
460 |
2,352.500 |
XLON |
661863662621384 |
| 25/11/22 08:38:36 |
564 |
2,352.500 |
XLON |
661863662621401 |
| 25/11/22 08:38:36 |
656 |
2,352.500 |
CHIX |
130000AQK |
| 25/11/22 08:38:36 |
97 |
2,352.500 |
XLON |
661863662621403 |
| 25/11/22 08:38:36 |
380 |
2,352.500 |
XLON |
661863662621402 |
| 25/11/22 08:38:40 |
486 |
2,352.000 |
XLON |
661863662621404 |
| 25/11/22 08:39:08 |
1,512 |
2,353.000 |
XLON |
661863662621425 |
| 25/11/22 08:39:05 |
390 |
2,353.500 |
XLON |
661863662621423 |
| 25/11/22 08:39:05 |
287 |
2,353.500 |
XLON |
661863662621424 |
| 25/11/22 08:39:11 |
1,003 |
2,352.500 |
CHIX |
130000ARF |
| 25/11/22 08:39:11 |
636 |
2,352.500 |
XLON |
661863662621429 |
| 25/11/22 08:39:39 |
200 |
2,356.000 |
XLON |
661863662621461 |
| 25/11/22 08:39:45 |
263 |
2,355.500 |
XLON |
661863662621465 |
| 25/11/22 08:39:45 |
891 |
2,355.500 |
XLON |
661863662621464 |
| 25/11/22 08:39:45 |
563 |
2,356.000 |
XLON |
661863662621468 |
| 25/11/22 08:39:45 |
176 |
2,355.500 |
XLON |
661863662621467 |
| 25/11/22 08:39:45 |
500 |
2,355.500 |
XLON |
661863662621466 |
| 25/11/22 08:40:02 |
169 |
2,357.000 |
XLON |
661863662621504 |
| 25/11/22 08:40:02 |
223 |
2,357.000 |
XLON |
661863662621503 |
| 25/11/22 08:40:06 |
7 |
2,357.000 |
XLON |
661863662621511 |
| 25/11/22 08:40:06 |
437 |
2,357.000 |
XLON |
661863662621512 |
| 25/11/22 08:40:14 |
959 |
2,355.500 |
XLON |
661863662621535 |
| 25/11/22 08:40:10 |
61 |
2,356.500 |
XLON |
661863662621530 |
| 25/11/22 08:40:10 |
176 |
2,356.500 |
XLON |
661863662621529 |
| 25/11/22 08:40:10 |
167 |
2,356.500 |
XLON |
661863662621528 |
| 25/11/22 08:40:15 |
790 |
2,355.500 |
XLON |
661863662621536 |
| 25/11/22 08:40:39 |
1,116 |
2,355.000 |
CHIX |
130000AW6 |
| 25/11/22 08:40:34 |
189 |
2,356.000 |
XLON |
661863662621545 |
| 25/11/22 08:40:34 |
216 |
2,356.000 |
XLON |
661863662621544 |
| 25/11/22 08:40:39 |
176 |
2,355.500 |
XLON |
661863662621549 |
| 25/11/22 08:40:39 |
500 |
2,355.500 |
XLON |
661863662621548 |
| 25/11/22 08:40:39 |
97 |
2,355.500 |
XLON |
661863662621550 |
| 25/11/22 08:40:43 |
176 |
2,355.500 |
XLON |
661863662621561 |
| 25/11/22 08:40:43 |
26 |
2,355.500 |
XLON |
661863662621560 |
| 25/11/22 08:40:52 |
1,712 |
2,355.000 |
XLON |
661863662621567 |
| 25/11/22 08:40:52 |
460 |
2,355.500 |
XLON |
661863662621565 |
| 25/11/22 08:40:52 |
61 |
2,355.500 |
XLON |
661863662621566 |
| 25/11/22 08:40:52 |
450 |
2,355.500 |
XLON |
661863662621564 |
| 25/11/22 08:41:12 |
703 |
2,355.500 |
CHIX |
130000AYY |
| 25/11/22 08:41:15 |
548 |
2,355.000 |
XLON |
661863662621628 |
| 25/11/22 08:41:15 |
177 |
2,355.000 |
XLON |
661863662621630 |
| 25/11/22 08:41:15 |
352 |
2,355.000 |
XLON |
661863662621629 |
| 25/11/22 08:41:40 |
33 |
2,355.000 |
XLON |
661863662621670 |
| 25/11/22 08:41:40 |
201 |
2,355.000 |
XLON |
661863662621671 |
| 25/11/22 08:41:49 |
500 |
2,355.000 |
XLON |
661863662621678 |
| 25/11/22 08:41:49 |
167 |
2,355.000 |
XLON |
661863662621679 |
| 25/11/22 08:42:03 |
691 |
2,354.000 |
CHIX |
130000B2Z |
| 25/11/22 08:42:03 |
176 |
2,354.000 |
XLON |
661863662621715 |
| 25/11/22 08:42:03 |
321 |
2,354.000 |
XLON |
661863662621714 |
| 25/11/22 08:42:03 |
251 |
2,354.000 |
XLON |
661863662621716 |
| 25/11/22 08:42:06 |
844 |
2,353.500 |
XLON |
661863662621718 |
| 25/11/22 08:42:34 |
1,617 |
2,353.500 |
XLON |
661863662621759 |
| 25/11/22 08:42:20 |
686 |
2,353.500 |
CHIX |
130000B48 |
| 25/11/22 08:42:25 |
176 |
2,354.500 |
XLON |
661863662621753 |
| 25/11/22 08:42:25 |
6 |
2,354.500 |
XLON |
661863662621752 |
| 25/11/22 08:42:25 |
1,922 |
2,354.500 |
XLON |
661863662621754 |
| 25/11/22 08:42:29 |
167 |
2,354.500 |
XLON |
661863662621756 |
| 25/11/22 08:42:29 |
176 |
2,354.500 |
XLON |
661863662621755 |
| 25/11/22 08:42:34 |
176 |
2,354.500 |
XLON |
661863662621757 |
| 25/11/22 08:42:34 |
232 |
2,354.500 |
XLON |
661863662621758 |
| 25/11/22 08:43:01 |
770 |
2,353.000 |
CHIX |
130000B6D |
| 25/11/22 08:43:01 |
1,119 |
2,353.000 |
XLON |
661863662621778 |
| 25/11/22 08:43:01 |
717 |
2,353.000 |
XLON |
661863662621779 |
| 25/11/22 08:42:55 |
296 |
2,353.500 |
XLON |
661863662621769 |
| 25/11/22 08:43:01 |
176 |
2,353.500 |
XLON |
661863662621776 |
| 25/11/22 08:43:01 |
460 |
2,353.500 |
XLON |
661863662621775 |
| 25/11/22 08:43:01 |
218 |
2,353.500 |
XLON |
661863662621777 |
| 25/11/22 08:43:31 |
96 |
2,353.000 |
XLON |
661863662621838 |
| 25/11/22 08:43:31 |
277 |
2,353.500 |
XLON |
661863662621839 |
| 25/11/22 08:43:31 |
321 |
2,353.500 |
XLON |
661863662621840 |
| 25/11/22 08:43:37 |
289 |
2,353.500 |
XLON |
661863662621842 |
| 25/11/22 08:43:37 |
284 |
2,353.500 |
XLON |
661863662621841 |
| 25/11/22 08:43:42 |
751 |
2,352.500 |
CHIX |
130000B94 |
| 25/11/22 08:43:42 |
1 |
2,353.000 |
XLON |
661863662621848 |
| 25/11/22 08:43:42 |
500 |
2,353.000 |
XLON |
661863662621847 |
| 25/11/22 08:44:05 |
1,706 |
2,353.000 |
XLON |
661863662621863 |
| 25/11/22 08:44:05 |
391 |
2,353.000 |
CHIX |
130000BA3 |
| 25/11/22 08:44:05 |
321 |
2,353.500 |
XLON |
661863662621866 |
| 25/11/22 08:44:05 |
480 |
2,353.500 |
XLON |
661863662621864 |
| 25/11/22 08:44:05 |
756 |
2,353.500 |
XLON |
661863662621867 |
| 25/11/22 08:44:05 |
335 |
2,353.500 |
XLON |
661863662621865 |
| 25/11/22 08:44:24 |
386 |
2,353.000 |
XLON |
661863662621880 |
| 25/11/22 08:44:35 |
777 |
2,352.000 |
XLON |
661863662621897 |
| 25/11/22 08:44:35 |
651 |
2,352.000 |
CHIX |
130000BBH |
| 25/11/22 08:45:10 |
751 |
2,352.000 |
CHIX |
130000BEA |
| 25/11/22 08:45:10 |
655 |
2,352.000 |
XLON |
661863662621960 |
| 25/11/22 08:45:29 |
390 |
2,351.500 |
XLON |
661863662621997 |
| 25/11/22 08:45:58 |
580 |
2,353.000 |
CHIX |
130000BJG |
| 25/11/22 08:46:37 |
556 |
2,352.500 |
CHIX |
130000BKR |
| 25/11/22 08:46:53 |
93 |
2,352.500 |
CHIX |
130000BL1 |
| 25/11/22 08:47:28 |
680 |
2,352.500 |
CHIX |
130000BMU |
| 25/11/22 08:47:28 |
656 |
2,352.500 |
XLON |
661863662622144 |
| 25/11/22 08:47:28 |
33 |
2,352.500 |
CHIX |
130000BMV |
| 25/11/22 08:47:28 |
53 |
2,352.500 |
CHIX |
130000BMW |
| 25/11/22 08:47:37 |
1,378 |
2,352.500 |
XLON |
661863662622165 |
| 25/11/22 08:48:26 |
28 |
2,354.000 |
XLON |
661863662622202 |
| 25/11/22 08:48:26 |
500 |
2,354.000 |
XLON |
661863662622201 |
| 25/11/22 08:49:05 |
429 |
2,355.000 |
CHIX |
130000BRR |
| 25/11/22 08:49:32 |
565 |
2,355.500 |
XLON |
661863662622301 |
| 25/11/22 08:49:32 |
100 |
2,355.500 |
XLON |
661863662622302 |
| 25/11/22 08:49:32 |
845 |
2,355.500 |
CHIX |
130000BV4 |
| 25/11/22 08:49:32 |
54 |
2,355.500 |
CHIX |
130000BV7 |
| 25/11/22 08:49:32 |
176 |
2,355.500 |
CHIX |
130000BV6 |
| 25/11/22 08:49:32 |
176 |
2,355.500 |
CHIX |
130000BV5 |
| 25/11/22 08:49:49 |
132 |
2,355.000 |
XLON |
661863662622310 |
| 25/11/22 08:49:51 |
730 |
2,354.500 |
CHIX |
130000BWF |
| 25/11/22 08:49:54 |
429 |
2,354.000 |
CHIX |
130000BX8 |
| 25/11/22 08:49:56 |
779 |
2,353.500 |
XLON |
661863662622331 |
| 25/11/22 08:50:23 |
224 |
2,355.000 |
XLON |
661863662622388 |
| 25/11/22 08:50:23 |
420 |
2,355.000 |
XLON |
661863662622387 |
| 25/11/22 08:50:23 |
22 |
2,355.000 |
XLON |
661863662622386 |
| 25/11/22 08:50:46 |
590 |
2,354.000 |
CHIX |
130000C0T |
| 25/11/22 08:50:46 |
841 |
2,354.000 |
XLON |
661863662622406 |
| 25/11/22 08:50:46 |
328 |
2,354.000 |
XLON |
661863662622405 |
| 25/11/22 08:50:54 |
773 |
2,353.500 |
XLON |
661863662622408 |
| 25/11/22 08:51:51 |
340 |
2,355.500 |
XLON |
661863662622498 |
| 25/11/22 08:51:51 |
420 |
2,355.500 |
XLON |
661863662622499 |
| 25/11/22 08:51:51 |
478 |
2,355.500 |
XLON |
661863662622500 |
| 25/11/22 08:51:52 |
338 |
2,355.500 |
XLON |
661863662622505 |
| 25/11/22 08:51:52 |
39 |
2,355.500 |
XLON |
661863662622506 |
| 25/11/22 08:51:52 |
4 |
2,355.500 |
XLON |
661863662622507 |
| 25/11/22 08:52:12 |
323 |
2,355.500 |
XLON |
661863662622557 |
| 25/11/22 08:52:23 |
76 |
2,356.000 |
XLON |
661863662622573 |
| 25/11/22 08:52:23 |
834 |
2,356.000 |
XLON |
661863662622574 |
| 25/11/22 08:52:23 |
500 |
2,355.500 |
XLON |
661863662622575 |
| 25/11/22 08:52:23 |
267 |
2,355.500 |
XLON |
661863662622576 |
| 25/11/22 08:52:45 |
1,241 |
2,355.500 |
CHIX |
130000C6W |
| 25/11/22 08:52:45 |
639 |
2,355.500 |
XLON |
661863662622594 |
| 25/11/22 08:53:08 |
413 |
2,356.500 |
XLON |
661863662622631 |
| 25/11/22 08:53:08 |
510 |
2,356.500 |
CHIX |
130000C8I |
| 25/11/22 08:53:08 |
480 |
2,356.500 |
XLON |
661863662622632 |
| 25/11/22 08:53:08 |
466 |
2,356.500 |
XLON |
661863662622633 |
| 25/11/22 08:53:16 |
32 |
2,356.000 |
XLON |
661863662622654 |
| 25/11/22 08:53:16 |
410 |
2,356.000 |
XLON |
661863662622653 |
| 25/11/22 08:53:32 |
721 |
2,355.000 |
CHIX |
130000C9F |
| 25/11/22 08:53:32 |
470 |
2,355.000 |
XLON |
661863662622661 |
| 25/11/22 08:53:32 |
179 |
2,355.000 |
XLON |
661863662622662 |
| 25/11/22 08:54:15 |
546 |
2,356.000 |
CHIX |
130000CB9 |
| 25/11/22 08:54:15 |
388 |
2,356.500 |
XLON |
661863662622695 |
| 25/11/22 08:54:15 |
500 |
2,356.500 |
XLON |
661863662622694 |
| 25/11/22 08:54:33 |
156 |
2,357.000 |
XLON |
661863662622709 |
| 25/11/22 08:54:33 |
767 |
2,357.000 |
XLON |
661863662622708 |
| 25/11/22 08:54:33 |
390 |
2,357.000 |
XLON |
661863662622710 |
| 25/11/22 08:54:38 |
686 |
2,357.000 |
XLON |
661863662622712 |
| 25/11/22 08:54:36 |
117 |
2,357.000 |
XLON |
661863662622711 |
| 25/11/22 08:54:38 |
110 |
2,357.000 |
XLON |
661863662622713 |
| 25/11/22 08:55:05 |
577 |
2,357.000 |
CHIX |
130000CD8 |
| 25/11/22 08:55:05 |
1,352 |
2,357.000 |
XLON |
661863662622735 |
| 25/11/22 08:55:05 |
582 |
2,357.000 |
XLON |
661863662622737 |
| 25/11/22 08:55:05 |
180 |
2,357.000 |
XLON |
661863662622736 |
| 25/11/22 08:56:07 |
1,506 |
2,358.000 |
XLON |
661863662622827 |
| 25/11/22 08:56:12 |
489 |
2,358.500 |
XLON |
661863662622840 |
| 25/11/22 08:56:12 |
438 |
2,358.500 |
CHIX |
130000CHF |
| 25/11/22 08:56:36 |
443 |
2,358.500 |
XLON |
661863662622847 |
| 25/11/22 08:56:36 |
323 |
2,358.500 |
XLON |
661863662622848 |
| 25/11/22 08:57:12 |
578 |
2,359.500 |
XLON |
661863662622881 |
| 25/11/22 08:56:54 |
550 |
2,359.500 |
CHIX |
130000CJC |
| 25/11/22 08:57:12 |
667 |
2,359.000 |
CHIX |
130000CKG |
| 25/11/22 08:57:46 |
1,050 |
2,359.500 |
XLON |
661863662622909 |
| 25/11/22 08:57:46 |
646 |
2,359.500 |
XLON |
661863662622910 |
| 25/11/22 08:57:41 |
249 |
2,360.000 |
XLON |
661863662622904 |
| 25/11/22 08:57:41 |
420 |
2,360.000 |
XLON |
661863662622905 |
| 25/11/22 08:57:41 |
497 |
2,360.000 |
XLON |
661863662622906 |
| 25/11/22 08:58:22 |
869 |
2,360.500 |
CHIX |
130000COI |
| 25/11/22 08:58:22 |
1,595 |
2,360.500 |
XLON |
661863662622963 |
| 25/11/22 08:58:22 |
110 |
2,360.500 |
XLON |
661863662622962 |
| 25/11/22 08:58:59 |
579 |
2,360.000 |
XLON |
661863662623013 |
| 25/11/22 08:58:59 |
427 |
2,360.000 |
CHIX |
130000CPZ |
| 25/11/22 08:59:15 |
50 |
2,360.000 |
XLON |
661863662623057 |
| 25/11/22 08:59:15 |
34 |
2,360.000 |
XLON |
661863662623056 |
| 25/11/22 08:59:18 |
248 |
2,360.000 |
XLON |
661863662623061 |
| 25/11/22 08:59:16 |
148 |
2,360.000 |
XLON |
661863662623060 |
| 25/11/22 08:59:16 |
220 |
2,360.000 |
XLON |
661863662623059 |
| 25/11/22 08:59:18 |
550 |
2,359.500 |
XLON |
661863662623062 |
| 25/11/22 08:59:18 |
76 |
2,360.000 |
XLON |
661863662623063 |
| 25/11/22 08:59:33 |
488 |
2,359.000 |
CHIX |
130000CS5 |
| 25/11/22 08:59:52 |
232 |
2,359.500 |
XLON |
661863662623084 |
| 25/11/22 08:59:56 |
282 |
2,359.500 |
XLON |
661863662623086 |
| 25/11/22 08:59:49 |
236 |
2,359.500 |
XLON |
661863662623081 |
| 25/11/22 08:59:56 |
810 |
2,359.500 |
XLON |
661863662623085 |
| 25/11/22 09:00:14 |
424 |
2,359.500 |
XLON |
661863662623111 |
| 25/11/22 09:01:07 |
632 |
2,360.500 |
CHIX |
130000CY5 |
| 25/11/22 09:01:02 |
497 |
2,361.000 |
XLON |
661863662623143 |
| 25/11/22 09:01:02 |
153 |
2,361.000 |
XLON |
661863662623144 |
| 25/11/22 09:01:16 |
181 |
2,361.500 |
XLON |
661863662623156 |
| 25/11/22 09:01:25 |
420 |
2,361.500 |
XLON |
661863662623159 |
| 25/11/22 09:01:25 |
500 |
2,361.500 |
XLON |
661863662623158 |
| 25/11/22 09:01:34 |
16 |
2,361.500 |
XLON |
661863662623166 |
| 25/11/22 09:01:34 |
901 |
2,361.500 |
XLON |
661863662623164 |
| 25/11/22 09:01:34 |
719 |
2,361.500 |
XLON |
661863662623165 |
| 25/11/22 09:01:38 |
469 |
2,361.000 |
CHIX |
130000D0K |
| 25/11/22 09:01:38 |
390 |
2,361.000 |
XLON |
661863662623168 |
| 25/11/22 09:01:51 |
739 |
2,360.000 |
XLON |
661863662623172 |
| 25/11/22 09:02:13 |
16 |
2,360.000 |
XLON |
661863662623189 |
| 25/11/22 09:02:15 |
551 |
2,360.000 |
XLON |
661863662623191 |
| 25/11/22 09:02:34 |
490 |
2,361.000 |
XLON |
661863662623228 |
| 25/11/22 09:02:34 |
617 |
2,361.000 |
CHIX |
130000D2H |
| 25/11/22 09:03:13 |
449 |
2,361.500 |
XLON |
661863662623263 |
| 25/11/22 09:03:34 |
420 |
2,362.500 |
XLON |
661863662623275 |
| 25/11/22 09:03:34 |
245 |
2,362.500 |
XLON |
661863662623276 |
| 25/11/22 09:03:34 |
167 |
2,362.500 |
XLON |
661863662623274 |
| 25/11/22 09:03:43 |
1,200 |
2,362.500 |
XLON |
661863662623298 |
| 25/11/22 09:03:43 |
625 |
2,362.500 |
CHIX |
130000D6D |
| 25/11/22 09:03:41 |
250 |
2,363.000 |
XLON |
661863662623296 |
| 25/11/22 09:03:41 |
136 |
2,363.000 |
XLON |
661863662623297 |
| 25/11/22 09:03:46 |
449 |
2,362.000 |
XLON |
661863662623323 |
| 25/11/22 09:04:24 |
510 |
2,362.000 |
XLON |
661863662623372 |
| 25/11/22 09:04:24 |
531 |
2,362.000 |
CHIX |
130000D8W |
| 25/11/22 09:04:24 |
316 |
2,362.000 |
XLON |
661863662623374 |
| 25/11/22 09:04:24 |
842 |
2,362.000 |
XLON |
661863662623373 |
| 25/11/22 09:05:12 |
200 |
2,362.000 |
XLON |
661863662623491 |
| 25/11/22 09:05:10 |
391 |
2,362.500 |
CHIX |
130000DBT |
| 25/11/22 09:05:31 |
275 |
2,362.500 |
XLON |
661863662623522 |
| 25/11/22 09:05:40 |
659 |
2,362.500 |
XLON |
661863662623528 |
| 25/11/22 09:05:31 |
57 |
2,362.500 |
XLON |
661863662623523 |
| 25/11/22 09:05:36 |
599 |
2,362.500 |
XLON |
661863662623527 |
| 25/11/22 09:05:33 |
168 |
2,362.500 |
XLON |
661863662623526 |
| 25/11/22 09:05:31 |
536 |
2,362.500 |
CHIX |
130000DCV |
| 25/11/22 09:05:56 |
580 |
2,363.500 |
XLON |
661863662623543 |
| 25/11/22 09:05:56 |
497 |
2,363.500 |
XLON |
661863662623544 |
| 25/11/22 09:05:56 |
54 |
2,363.500 |
XLON |
661863662623546 |
| 25/11/22 09:05:56 |
420 |
2,363.500 |
XLON |
661863662623545 |
| 25/11/22 09:07:19 |
950 |
2,364.500 |
CHIX |
130000DIJ |
| 25/11/22 09:07:19 |
771 |
2,364.500 |
XLON |
661863662623633 |
| 25/11/22 09:07:19 |
420 |
2,364.500 |
XLON |
661863662623631 |
| 25/11/22 09:07:19 |
332 |
2,364.500 |
XLON |
661863662623632 |
| 25/11/22 09:07:19 |
497 |
2,364.500 |
XLON |
661863662623630 |
| 25/11/22 09:07:38 |
411 |
2,365.500 |
CHIX |
130000DJL |
| 25/11/22 09:07:36 |
410 |
2,366.000 |
XLON |
661863662623643 |
| 25/11/22 09:07:38 |
393 |
2,366.000 |
XLON |
661863662623648 |
| 25/11/22 09:07:38 |
470 |
2,366.000 |
XLON |
661863662623647 |
| 25/11/22 09:07:53 |
5 |
2,366.500 |
XLON |
661863662623672 |
| 25/11/22 09:07:57 |
162 |
2,367.000 |
XLON |
661863662623677 |
| 25/11/22 09:07:57 |
236 |
2,367.000 |
XLON |
661863662623676 |
| 25/11/22 09:08:00 |
200 |
2,366.500 |
XLON |
661863662623679 |
| 25/11/22 09:08:00 |
412 |
2,366.500 |
XLON |
661863662623680 |
| 25/11/22 09:08:06 |
3 |
2,366.500 |
XLON |
661863662623692 |
| 25/11/22 09:08:06 |
233 |
2,366.500 |
XLON |
661863662623693 |
| 25/11/22 09:08:13 |
237 |
2,366.500 |
XLON |
661863662623704 |
| 25/11/22 09:08:13 |
248 |
2,366.500 |
XLON |
661863662623705 |
| 25/11/22 09:08:50 |
139 |
2,368.000 |
XLON |
661863662623775 |
| 25/11/22 09:08:50 |
977 |
2,368.000 |
XLON |
661863662623776 |
| 25/11/22 09:08:50 |
497 |
2,368.000 |
XLON |
661863662623777 |
| 25/11/22 09:08:57 |
905 |
2,368.000 |
XLON |
661863662623779 |
| 25/11/22 09:08:57 |
586 |
2,368.000 |
CHIX |
130000DMS |
| 25/11/22 09:08:57 |
75 |
2,368.000 |
CHIX |
130000DMT |
| 25/11/22 09:08:57 |
472 |
2,368.000 |
XLON |
661863662623782 |
| 25/11/22 09:09:13 |
1,084 |
2,366.500 |
XLON |
661863662623809 |
| 25/11/22 09:09:31 |
698 |
2,368.000 |
CHIX |
130000DRX |
| 25/11/22 09:10:00 |
450 |
2,368.000 |
XLON |
661863662623969 |
| 25/11/22 09:10:18 |
582 |
2,368.500 |
CHIX |
130000DTV |
| 25/11/22 09:10:54 |
850 |
2,369.500 |
XLON |
661863662623997 |
| 25/11/22 09:11:00 |
1,572 |
2,369.500 |
XLON |
661863662624002 |
| 25/11/22 09:11:25 |
120 |
2,369.500 |
CHIX |
130000DVW |
| 25/11/22 09:11:25 |
621 |
2,369.500 |
CHIX |
130000DVX |
| 25/11/22 09:11:43 |
377 |
2,369.000 |
CHIX |
130000DWH |
| 25/11/22 09:11:43 |
263 |
2,369.500 |
XLON |
661863662624035 |
| 25/11/22 09:11:43 |
373 |
2,369.500 |
XLON |
661863662624034 |
| 25/11/22 09:11:47 |
391 |
2,369.000 |
XLON |
661863662624051 |
| 25/11/22 09:11:55 |
37 |
2,369.500 |
XLON |
661863662624080 |
| 25/11/22 09:11:55 |
1,632 |
2,369.500 |
XLON |
661863662624081 |
| 25/11/22 09:11:57 |
255 |
2,369.500 |
XLON |
661863662624084 |
| 25/11/22 09:11:57 |
446 |
2,369.500 |
XLON |
661863662624085 |
| 25/11/22 09:12:43 |
184 |
2,369.000 |
XLON |
661863662624202 |
| 25/11/22 09:13:03 |
1,074 |
2,369.000 |
XLON |
661863662624204 |
| 25/11/22 09:12:43 |
184 |
2,369.000 |
XLON |
661863662624201 |
| 25/11/22 09:13:04 |
9 |
2,368.500 |
CHIX |
130000E18 |
| 25/11/22 09:13:04 |
495 |
2,368.500 |
CHIX |
130000E19 |
| 25/11/22 09:13:04 |
959 |
2,368.500 |
XLON |
661863662624209 |
| 25/11/22 09:13:46 |
1,306 |
2,369.000 |
XLON |
661863662624249 |
| 25/11/22 09:13:43 |
731 |
2,369.000 |
CHIX |
130000E33 |
| 25/11/22 09:14:01 |
688 |
2,369.000 |
XLON |
661863662624261 |
| 25/11/22 09:14:01 |
309 |
2,369.000 |
XLON |
661863662624262 |
| 25/11/22 09:14:50 |
456 |
2,370.500 |
CHIX |
130000E6X |
| 25/11/22 09:14:50 |
1,681 |
2,370.500 |
XLON |
661863662624300 |
| 25/11/22 09:15:01 |
717 |
2,370.000 |
XLON |
661863662624306 |
| 25/11/22 09:15:26 |
678 |
2,370.500 |
CHIX |
130000E90 |
| 25/11/22 09:15:31 |
813 |
2,370.500 |
XLON |
661863662624352 |
| 25/11/22 09:15:57 |
736 |
2,371.000 |
XLON |
661863662624378 |
| 25/11/22 09:16:06 |
445 |
2,371.000 |
XLON |
661863662624401 |
| 25/11/22 09:16:40 |
438 |
2,371.500 |
XLON |
661863662624434 |
| 25/11/22 09:16:20 |
88 |
2,371.500 |
XLON |
661863662624422 |
| 25/11/22 09:16:40 |
163 |
2,371.500 |
XLON |
661863662624435 |
| 25/11/22 09:16:40 |
382 |
2,371.500 |
CHIX |
130000ECT |
| 25/11/22 09:17:11 |
184 |
2,371.500 |
XLON |
661863662624463 |
| 25/11/22 09:17:21 |
578 |
2,371.500 |
XLON |
661863662624467 |
| 25/11/22 09:17:37 |
78 |
2,372.500 |
XLON |
661863662624521 |
| 25/11/22 09:17:55 |
845 |
2,372.500 |
CHIX |
130000EHB |
| 25/11/22 09:18:00 |
286 |
2,372.500 |
XLON |
661863662624529 |
| 25/11/22 09:18:00 |
611 |
2,372.500 |
XLON |
661863662624531 |
| 25/11/22 09:18:00 |
467 |
2,372.500 |
XLON |
661863662624530 |
| 25/11/22 09:18:09 |
241 |
2,372.500 |
XLON |
661863662624544 |
| 25/11/22 09:18:46 |
1,794 |
2,373.000 |
XLON |
661863662624561 |
| 25/11/22 09:18:46 |
432 |
2,373.000 |
CHIX |
130000EIU |
| 25/11/22 09:18:59 |
103 |
2,373.000 |
XLON |
661863662624585 |
| 25/11/22 09:19:34 |
450 |
2,375.000 |
XLON |
661863662624661 |
| 25/11/22 09:19:34 |
364 |
2,375.000 |
XLON |
661863662624660 |
| 25/11/22 09:20:08 |
979 |
2,375.500 |
XLON |
661863662624694 |
| 25/11/22 09:20:04 |
677 |
2,375.500 |
XLON |
661863662624692 |
| 25/11/22 09:20:00 |
1,174 |
2,376.000 |
XLON |
661863662624691 |
| 25/11/22 09:20:04 |
730 |
2,375.500 |
CHIX |
130000ENP |
| 25/11/22 09:20:08 |
228 |
2,375.000 |
CHIX |
130000EO4 |
| 25/11/22 09:20:25 |
967 |
2,375.000 |
XLON |
661863662624737 |
| 25/11/22 09:21:02 |
407 |
2,376.000 |
CHIX |
130000EQY |
| 25/11/22 09:21:33 |
1,575 |
2,376.500 |
XLON |
661863662624816 |
| 25/11/22 09:21:33 |
98 |
2,376.500 |
XLON |
661863662624815 |
| 25/11/22 09:21:51 |
401 |
2,376.500 |
XLON |
661863662624863 |
| 25/11/22 09:21:51 |
648 |
2,376.500 |
CHIX |
130000ETB |
| 25/11/22 09:21:51 |
411 |
2,376.500 |
XLON |
661863662624870 |
| 25/11/22 09:22:28 |
783 |
2,376.500 |
XLON |
661863662624928 |
| 25/11/22 09:22:59 |
586 |
2,376.500 |
CHIX |
130000EX4 |
| 25/11/22 09:22:59 |
473 |
2,377.000 |
XLON |
661863662624941 |
| 25/11/22 09:22:59 |
600 |
2,377.000 |
XLON |
661863662624943 |
| 25/11/22 09:22:59 |
467 |
2,377.000 |
XLON |
661863662624942 |
| 25/11/22 09:23:21 |
103 |
2,377.000 |
XLON |
661863662624969 |
| 25/11/22 09:23:21 |
582 |
2,377.000 |
XLON |
661863662624968 |
| 25/11/22 09:23:33 |
430 |
2,376.500 |
XLON |
661863662624978 |
| 25/11/22 09:23:33 |
387 |
2,376.500 |
CHIX |
130000EXQ |
| 25/11/22 09:24:29 |
763 |
2,376.000 |
XLON |
661863662625052 |
| 25/11/22 09:24:29 |
937 |
2,376.000 |
XLON |
661863662625051 |
| 25/11/22 09:24:29 |
937 |
2,376.000 |
XLON |
661863662625053 |
| 25/11/22 09:24:51 |
720 |
2,375.000 |
CHIX |
130000F16 |
| 25/11/22 09:25:04 |
418 |
2,374.000 |
XLON |
661863662625063 |
| 25/11/22 09:26:23 |
195 |
2,373.500 |
XLON |
661863662625119 |
| 25/11/22 09:26:23 |
1,379 |
2,373.500 |
XLON |
661863662625118 |
| 25/11/22 09:26:23 |
725 |
2,373.500 |
CHIX |
130000F6B |
| 25/11/22 09:26:05 |
402 |
2,374.000 |
XLON |
661863662625110 |
| 25/11/22 09:26:17 |
385 |
2,374.000 |
XLON |
661863662625114 |
| 25/11/22 09:26:50 |
714 |
2,373.000 |
XLON |
661863662625145 |
| 25/11/22 09:26:50 |
388 |
2,373.000 |
XLON |
661863662625144 |
| 25/11/22 09:27:34 |
17 |
2,373.500 |
CHIX |
130000F92 |
| 25/11/22 09:27:34 |
394 |
2,373.500 |
CHIX |
130000F93 |
| 25/11/22 09:27:36 |
1,196 |
2,372.500 |
XLON |
661863662625185 |
| 25/11/22 09:27:36 |
378 |
2,372.500 |
XLON |
661863662625184 |
| 25/11/22 09:28:37 |
1,280 |
2,373.500 |
XLON |
661863662625235 |
| 25/11/22 09:28:37 |
234 |
2,373.500 |
XLON |
661863662625236 |
| 25/11/22 09:29:13 |
990 |
2,373.500 |
CHIX |
130000FEM |
| 25/11/22 09:29:13 |
737 |
2,373.500 |
XLON |
661863662625272 |
| 25/11/22 09:29:13 |
229 |
2,373.500 |
XLON |
661863662625274 |
| 25/11/22 09:29:13 |
467 |
2,373.500 |
XLON |
661863662625273 |
| 25/11/22 09:30:32 |
1,154 |
2,373.000 |
XLON |
661863662625312 |
| 25/11/22 09:30:32 |
637 |
2,373.000 |
CHIX |
130000FGK |
| 25/11/22 09:30:23 |
313 |
2,373.500 |
XLON |
661863662625306 |
| 25/11/22 09:30:23 |
254 |
2,373.500 |
XLON |
661863662625305 |
| 25/11/22 09:30:28 |
8 |
2,373.500 |
XLON |
661863662625310 |
| 25/11/22 09:30:28 |
217 |
2,373.500 |
XLON |
661863662625308 |
| 25/11/22 09:30:28 |
249 |
2,373.500 |
XLON |
661863662625309 |
| 25/11/22 09:31:29 |
1,659 |
2,373.500 |
XLON |
661863662625379 |
| 25/11/22 09:31:29 |
773 |
2,373.500 |
CHIX |
130000FKS |
| 25/11/22 09:31:16 |
195 |
2,374.000 |
XLON |
661863662625372 |
| 25/11/22 09:31:16 |
189 |
2,374.000 |
XLON |
661863662625371 |
| 25/11/22 09:31:29 |
148 |
2,374.000 |
XLON |
661863662625381 |
| 25/11/22 09:31:29 |
236 |
2,374.000 |
XLON |
661863662625380 |
| 25/11/22 09:32:24 |
325 |
2,373.500 |
XLON |
661863662625400 |
| 25/11/22 09:32:24 |
687 |
2,373.500 |
XLON |
661863662625401 |
| 25/11/22 09:32:24 |
467 |
2,373.500 |
XLON |
661863662625402 |
| 25/11/22 09:32:24 |
12 |
2,373.500 |
XLON |
661863662625403 |
| 25/11/22 09:33:03 |
880 |
2,373.500 |
XLON |
661863662625430 |
| 25/11/22 09:33:32 |
727 |
2,373.000 |
CHIX |
130000FP3 |
| 25/11/22 09:33:32 |
531 |
2,373.000 |
XLON |
661863662625439 |
| 25/11/22 09:33:32 |
403 |
2,373.000 |
XLON |
661863662625441 |
| 25/11/22 09:33:32 |
129 |
2,373.000 |
XLON |
661863662625440 |
| 25/11/22 09:35:17 |
264 |
2,374.000 |
CHIX |
130000FT2 |
| 25/11/22 09:35:17 |
33 |
2,374.000 |
CHIX |
130000FT1 |
| 25/11/22 09:35:17 |
219 |
2,374.000 |
CHIX |
130000FT3 |
| 25/11/22 09:35:17 |
452 |
2,374.000 |
CHIX |
130000FT4 |
| 25/11/22 09:35:17 |
998 |
2,374.000 |
XLON |
661863662625548 |
| 25/11/22 09:35:03 |
349 |
2,374.500 |
XLON |
661863662625532 |
| 25/11/22 09:35:03 |
363 |
2,374.500 |
XLON |
661863662625531 |
| 25/11/22 09:35:06 |
217 |
2,374.500 |
XLON |
661863662625534 |
| 25/11/22 09:35:06 |
301 |
2,374.500 |
XLON |
661863662625533 |
| 25/11/22 09:35:08 |
363 |
2,374.500 |
XLON |
661863662625536 |
| 25/11/22 09:35:16 |
389 |
2,374.500 |
XLON |
661863662625545 |
| 25/11/22 09:35:17 |
532 |
2,373.500 |
CHIX |
130000FT5 |
| 25/11/22 09:35:20 |
499 |
2,373.500 |
XLON |
661863662625550 |
| 25/11/22 09:36:03 |
382 |
2,374.500 |
XLON |
661863662625583 |
| 25/11/22 09:36:23 |
201 |
2,375.500 |
XLON |
661863662625632 |
| 25/11/22 09:36:37 |
35 |
2,376.000 |
XLON |
661863662625647 |
| 25/11/22 09:38:00 |
1,598 |
2,377.500 |
XLON |
661863662625691 |
| 25/11/22 09:38:00 |
170 |
2,377.500 |
XLON |
661863662625690 |
| 25/11/22 09:38:00 |
1,153 |
2,377.500 |
CHIX |
130000G1Z |
| 25/11/22 09:37:58 |
179 |
2,378.500 |
XLON |
661863662625687 |
| 25/11/22 09:37:58 |
209 |
2,378.500 |
XLON |
661863662625688 |
| 25/11/22 09:38:00 |
261 |
2,377.500 |
XLON |
661863662625692 |
| 25/11/22 09:38:00 |
349 |
2,378.000 |
XLON |
661863662625694 |
| 25/11/22 09:38:00 |
279 |
2,378.000 |
XLON |
661863662625696 |
| 25/11/22 09:38:00 |
210 |
2,378.000 |
XLON |
661863662625693 |
| 25/11/22 09:38:00 |
855 |
2,378.000 |
XLON |
661863662625695 |
| 25/11/22 09:38:02 |
1,355 |
2,377.500 |
XLON |
661863662625699 |
| 25/11/22 09:38:19 |
449 |
2,376.000 |
CHIX |
130000G2K |
| 25/11/22 09:38:47 |
21 |
2,375.500 |
XLON |
661863662625752 |
| 25/11/22 09:38:47 |
1,434 |
2,375.500 |
XLON |
661863662625753 |
| 25/11/22 09:38:56 |
376 |
2,375.000 |
XLON |
661863662625759 |
| 25/11/22 09:41:01 |
1,171 |
2,377.500 |
XLON |
661863662625910 |
| 25/11/22 09:41:01 |
385 |
2,377.500 |
XLON |
661863662625911 |
| 25/11/22 09:40:49 |
907 |
2,378.000 |
XLON |
661863662625883 |
| 25/11/22 09:40:49 |
394 |
2,378.000 |
XLON |
661863662625884 |
| 25/11/22 09:40:49 |
349 |
2,378.000 |
XLON |
661863662625882 |
| 25/11/22 09:41:01 |
1,098 |
2,377.500 |
CHIX |
130000G9P |
| 25/11/22 09:40:51 |
140 |
2,378.000 |
XLON |
661863662625891 |
| 25/11/22 09:40:51 |
907 |
2,378.000 |
XLON |
661863662625890 |
| 25/11/22 09:41:00 |
406 |
2,378.000 |
XLON |
661863662625909 |
| 25/11/22 09:41:57 |
176 |
2,385.500 |
CHIX |
130000GKS |
| 25/11/22 09:41:57 |
590 |
2,385.500 |
CHIX |
130000GKR |
| 25/11/22 09:41:58 |
413 |
2,385.500 |
CHIX |
130000GKU |
| 25/11/22 09:42:00 |
590 |
2,385.000 |
CHIX |
130000GKW |
| 25/11/22 09:42:00 |
66 |
2,385.000 |
CHIX |
130000GKX |
| 25/11/22 09:42:02 |
590 |
2,385.000 |
CHIX |
130000GL8 |
| 25/11/22 09:42:02 |
644 |
2,384.500 |
CHIX |
130000GLA |
| 25/11/22 09:42:03 |
176 |
2,382.000 |
CHIX |
130000GOO |
| 25/11/22 09:42:03 |
352 |
2,382.500 |
XLON |
661863662626500 |
| 25/11/22 09:42:03 |
675 |
2,382.500 |
XLON |
661863662626499 |
| 25/11/22 09:42:03 |
626 |
2,382.500 |
XLON |
661863662626498 |
| 25/11/22 09:42:03 |
394 |
2,382.500 |
XLON |
661863662626497 |
| 25/11/22 09:42:03 |
460 |
2,382.500 |
XLON |
661863662626501 |
| 25/11/22 09:42:05 |
200 |
2,382.000 |
CHIX |
130000GPR |
| 25/11/22 09:42:05 |
809 |
2,382.500 |
XLON |
661863662626546 |
| 25/11/22 09:42:05 |
176 |
2,382.500 |
XLON |
661863662626547 |
| 25/11/22 09:42:06 |
394 |
2,382.500 |
XLON |
661863662626566 |
| 25/11/22 09:42:06 |
176 |
2,382.500 |
XLON |
661863662626565 |
| 25/11/22 09:42:06 |
817 |
2,382.500 |
XLON |
661863662626564 |
| 25/11/22 09:42:06 |
328 |
2,382.500 |
XLON |
661863662626567 |
| 25/11/22 09:42:06 |
460 |
2,382.500 |
XLON |
661863662626569 |
| 25/11/22 09:42:06 |
1,424 |
2,382.500 |
XLON |
661863662626568 |
| 25/11/22 09:42:06 |
322 |
2,382.500 |
XLON |
661863662626574 |
| 25/11/22 09:42:06 |
176 |
2,382.500 |
XLON |
661863662626571 |
| 25/11/22 09:42:06 |
840 |
2,382.500 |
XLON |
661863662626570 |
| 25/11/22 09:42:06 |
394 |
2,382.500 |
XLON |
661863662626572 |
| 25/11/22 09:42:06 |
460 |
2,382.500 |
XLON |
661863662626573 |
| 25/11/22 09:42:06 |
398 |
2,382.500 |
CHIX |
130000GQQ |
| 25/11/22 09:42:07 |
415 |
2,382.500 |
XLON |
661863662626580 |
| 25/11/22 09:42:07 |
825 |
2,382.500 |
XLON |
661863662626596 |
| 25/11/22 09:42:08 |
537 |
2,383.000 |
CHIX |
130000GRH |
| 25/11/22 09:42:14 |
1,461 |
2,383.500 |
CHIX |
130000GSI |
| 25/11/22 09:42:14 |
574 |
2,383.500 |
XLON |
661863662626633 |
| 25/11/22 09:42:14 |
394 |
2,383.500 |
XLON |
661863662626634 |
| 25/11/22 09:42:14 |
180 |
2,383.500 |
XLON |
661863662626635 |
| 25/11/22 09:42:14 |
126 |
2,383.500 |
CHIX |
130000GSK |
| 25/11/22 09:42:14 |
590 |
2,383.500 |
CHIX |
130000GSJ |
| 25/11/22 09:42:17 |
394 |
2,383.500 |
XLON |
661863662626637 |
| 25/11/22 09:42:17 |
836 |
2,383.500 |
XLON |
661863662626636 |
| 25/11/22 09:42:21 |
514 |
2,383.000 |
XLON |
661863662626658 |
| 25/11/22 09:42:21 |
394 |
2,383.000 |
XLON |
661863662626657 |
| 25/11/22 09:42:21 |
2 |
2,383.000 |
XLON |
661863662626656 |
| 25/11/22 09:42:21 |
176 |
2,383.000 |
XLON |
661863662626660 |
| 25/11/22 09:42:21 |
460 |
2,383.000 |
XLON |
661863662626659 |
| 25/11/22 09:42:23 |
815 |
2,382.500 |
CHIX |
130000GTL |
| 25/11/22 09:42:25 |
492 |
2,382.000 |
XLON |
661863662626670 |
| 25/11/22 09:42:35 |
480 |
2,383.000 |
XLON |
661863662626703 |
| 25/11/22 09:42:35 |
45 |
2,383.000 |
XLON |
661863662626704 |
| 25/11/22 09:42:42 |
117 |
2,385.000 |
XLON |
661863662626740 |
| 25/11/22 09:42:51 |
263 |
2,385.500 |
XLON |
661863662626762 |
| 25/11/22 09:42:51 |
442 |
2,385.500 |
XLON |
661863662626761 |
| 25/11/22 09:42:51 |
400 |
2,385.500 |
XLON |
661863662626760 |
| 25/11/22 09:42:53 |
1,229 |
2,384.500 |
XLON |
661863662626767 |
| 25/11/22 09:42:58 |
1,229 |
2,384.500 |
XLON |
661863662626789 |
| 25/11/22 09:42:58 |
477 |
2,384.000 |
CHIX |
130000GXW |
| 25/11/22 09:42:58 |
286 |
2,384.500 |
XLON |
661863662626794 |
| 25/11/22 09:42:58 |
176 |
2,384.500 |
XLON |
661863662626792 |
| 25/11/22 09:42:58 |
729 |
2,384.500 |
XLON |
661863662626793 |
| 25/11/22 09:42:58 |
205 |
2,384.500 |
XLON |
661863662626791 |
| 25/11/22 09:42:58 |
167 |
2,384.500 |
XLON |
661863662626797 |
| 25/11/22 09:42:58 |
261 |
2,384.500 |
XLON |
661863662626796 |
| 25/11/22 09:42:58 |
273 |
2,384.500 |
XLON |
661863662626795 |
| 25/11/22 09:43:00 |
289 |
2,384.500 |
XLON |
661863662626823 |
| 25/11/22 09:43:00 |
709 |
2,384.500 |
XLON |
661863662626821 |
| 25/11/22 09:43:00 |
176 |
2,384.500 |
XLON |
661863662626822 |
| 25/11/22 09:43:01 |
789 |
2,384.500 |
XLON |
661863662626826 |
| 25/11/22 09:43:01 |
176 |
2,384.500 |
XLON |
661863662626827 |
| 25/11/22 09:43:03 |
289 |
2,384.000 |
XLON |
661863662626833 |
| 25/11/22 09:43:03 |
279 |
2,384.000 |
XLON |
661863662626836 |
| 25/11/22 09:43:03 |
460 |
2,384.000 |
XLON |
661863662626835 |
| 25/11/22 09:43:03 |
176 |
2,384.000 |
XLON |
661863662626834 |
| 25/11/22 09:43:05 |
289 |
2,384.000 |
XLON |
661863662626843 |
| 25/11/22 09:43:18 |
176 |
2,384.000 |
XLON |
661863662626884 |
| 25/11/22 09:43:18 |
310 |
2,384.000 |
XLON |
661863662626883 |
| 25/11/22 09:43:18 |
288 |
2,384.000 |
XLON |
661863662626881 |
| 25/11/22 09:43:18 |
128 |
2,384.000 |
XLON |
661863662626880 |
| 25/11/22 09:43:18 |
727 |
2,384.000 |
XLON |
661863662626882 |
| 25/11/22 09:43:43 |
589 |
2,384.000 |
CHIX |
130000H0S |
| 25/11/22 09:43:41 |
554 |
2,384.500 |
XLON |
661863662626937 |
| 25/11/22 09:43:41 |
366 |
2,384.500 |
XLON |
661863662626936 |
| 25/11/22 09:43:47 |
731 |
2,384.500 |
CHIX |
130000H10 |
| 25/11/22 09:43:47 |
521 |
2,384.000 |
CHIX |
130000H12 |
| 25/11/22 09:43:57 |
1,455 |
2,383.500 |
XLON |
661863662626961 |
| 25/11/22 09:44:31 |
409 |
2,384.000 |
CHIX |
130000H2N |
| 25/11/22 09:44:43 |
1,397 |
2,385.000 |
XLON |
661863662627026 |
| 25/11/22 09:44:43 |
303 |
2,385.000 |
XLON |
661863662627027 |
| 25/11/22 09:44:43 |
394 |
2,385.500 |
XLON |
661863662627020 |
| 25/11/22 09:44:43 |
210 |
2,385.500 |
XLON |
661863662627019 |
| 25/11/22 09:45:24 |
438 |
2,383.000 |
XLON |
661863662627047 |
| 25/11/22 09:45:24 |
750 |
2,383.000 |
XLON |
661863662627046 |
| 25/11/22 09:46:20 |
433 |
2,381.000 |
CHIX |
130000H82 |
| 25/11/22 09:46:15 |
95 |
2,381.500 |
XLON |
661863662627081 |
| 25/11/22 09:46:39 |
1,674 |
2,380.000 |
XLON |
661863662627177 |
| 25/11/22 09:46:25 |
394 |
2,380.500 |
XLON |
661863662627135 |
| 25/11/22 09:46:25 |
51 |
2,380.500 |
XLON |
661863662627134 |
| 25/11/22 09:46:39 |
766 |
2,380.000 |
XLON |
661863662627180 |
| 25/11/22 09:46:39 |
143 |
2,380.000 |
XLON |
661863662627181 |
| 25/11/22 09:46:39 |
28 |
2,380.000 |
XLON |
661863662627182 |
| 25/11/22 09:46:48 |
407 |
2,379.000 |
CHIX |
130000HB3 |
| 25/11/22 09:46:57 |
290 |
2,379.500 |
XLON |
661863662627207 |
| 25/11/22 09:46:57 |
12 |
2,380.000 |
XLON |
661863662627209 |
| 25/11/22 09:46:57 |
176 |
2,379.500 |
XLON |
661863662627208 |
| 25/11/22 09:46:58 |
279 |
2,379.500 |
XLON |
661863662627212 |
| 25/11/22 09:47:05 |
1,770 |
2,379.000 |
XLON |
661863662627234 |
| 25/11/22 09:47:02 |
460 |
2,379.500 |
XLON |
661863662627233 |
| 25/11/22 09:47:19 |
638 |
2,379.000 |
XLON |
661863662627244 |
| 25/11/22 09:48:12 |
449 |
2,380.000 |
CHIX |
130000HFD |
| 25/11/22 09:48:18 |
191 |
2,380.000 |
XLON |
661863662627317 |
| 25/11/22 09:48:18 |
1,400 |
2,380.000 |
XLON |
661863662627316 |
| 25/11/22 09:48:37 |
544 |
2,379.500 |
XLON |
661863662627333 |
| 25/11/22 09:49:05 |
546 |
2,379.000 |
CHIX |
130000HHT |
| 25/11/22 09:50:24 |
394 |
2,377.000 |
XLON |
661863662627415 |
| 25/11/22 09:50:24 |
168 |
2,377.000 |
XLON |
661863662627416 |
| 25/11/22 09:50:32 |
380 |
2,376.500 |
XLON |
661863662627418 |
| 25/11/22 09:50:32 |
1,215 |
2,376.000 |
XLON |
661863662627420 |
| 25/11/22 09:50:33 |
631 |
2,375.500 |
XLON |
661863662627426 |
| 25/11/22 09:50:35 |
512 |
2,375.500 |
XLON |
661863662627429 |
| 25/11/22 09:51:12 |
656 |
2,375.000 |
XLON |
661863662627457 |
| 25/11/22 09:51:25 |
440 |
2,375.000 |
XLON |
661863662627483 |
| 25/11/22 09:51:25 |
298 |
2,375.000 |
XLON |
661863662627482 |
| 25/11/22 09:51:25 |
828 |
2,375.000 |
CHIX |
130000HN2 |
| 25/11/22 09:52:00 |
573 |
2,372.000 |
XLON |
661863662627504 |
| 25/11/22 09:52:00 |
479 |
2,372.000 |
CHIX |
130000HP3 |
| 25/11/22 09:52:25 |
851 |
2,373.000 |
XLON |
661863662627558 |
| 25/11/22 09:53:00 |
625 |
2,373.000 |
CHIX |
130000HQX |
| 25/11/22 09:53:09 |
518 |
2,373.000 |
XLON |
661863662627604 |
| 25/11/22 09:53:27 |
296 |
2,373.000 |
XLON |
661863662627627 |
| 25/11/22 09:53:27 |
279 |
2,373.000 |
XLON |
661863662627628 |
| 25/11/22 09:53:39 |
163 |
2,372.500 |
XLON |
661863662627639 |
| 25/11/22 09:53:39 |
1,400 |
2,372.500 |
XLON |
661863662627638 |
| 25/11/22 09:54:13 |
549 |
2,371.500 |
CHIX |
130000HTY |
| 25/11/22 09:54:13 |
931 |
2,371.500 |
XLON |
661863662627655 |
| 25/11/22 09:54:28 |
871 |
2,371.000 |
XLON |
661863662627672 |
| 25/11/22 09:54:28 |
1,071 |
2,371.000 |
XLON |
661863662627673 |
| 25/11/22 09:54:28 |
440 |
2,370.500 |
XLON |
661863662627675 |
| 25/11/22 09:54:28 |
1,400 |
2,370.500 |
XLON |
661863662627674 |
| 25/11/22 09:54:32 |
408 |
2,370.000 |
CHIX |
130000HUE |
| 25/11/22 09:54:32 |
194 |
2,370.000 |
XLON |
661863662627687 |
| 25/11/22 09:54:32 |
394 |
2,370.000 |
XLON |
661863662627686 |
| 25/11/22 09:54:32 |
1,159 |
2,369.500 |
XLON |
661863662627685 |
| 25/11/22 09:54:33 |
222 |
2,370.000 |
XLON |
661863662627690 |
| 25/11/22 09:54:33 |
394 |
2,370.000 |
XLON |
661863662627692 |
| 25/11/22 09:54:33 |
284 |
2,370.000 |
XLON |
661863662627689 |
| 25/11/22 09:54:33 |
632 |
2,370.000 |
XLON |
661863662627688 |
| 25/11/22 09:54:33 |
287 |
2,370.000 |
XLON |
661863662627691 |
| 25/11/22 09:54:34 |
748 |
2,369.500 |
XLON |
661863662627695 |
| 25/11/22 09:54:34 |
228 |
2,369.500 |
XLON |
661863662627696 |
| 25/11/22 09:54:44 |
266 |
2,370.000 |
XLON |
661863662627710 |
| 25/11/22 09:54:44 |
755 |
2,370.000 |
XLON |
661863662627709 |
| 25/11/22 09:54:46 |
835 |
2,369.500 |
XLON |
661863662627715 |
| 25/11/22 09:54:46 |
919 |
2,369.500 |
XLON |
661863662627714 |
| 25/11/22 09:54:50 |
672 |
2,370.000 |
XLON |
661863662627717 |
| 25/11/22 09:54:50 |
64 |
2,370.000 |
XLON |
661863662627718 |
| 25/11/22 09:55:02 |
1,400 |
2,371.000 |
XLON |
661863662627726 |
| 25/11/22 09:55:02 |
145 |
2,371.000 |
XLON |
661863662627727 |
| 25/11/22 09:55:15 |
373 |
2,370.500 |
XLON |
661863662627756 |
| 25/11/22 09:56:12 |
500 |
2,368.000 |
CHIX |
130000I0O |
| 25/11/22 09:56:12 |
37 |
2,368.000 |
XLON |
661863662627804 |
| 25/11/22 09:56:20 |
1,836 |
2,367.500 |
XLON |
661863662627807 |
| 25/11/22 09:56:20 |
413 |
2,367.500 |
XLON |
661863662627809 |
| 25/11/22 09:56:20 |
760 |
2,367.500 |
XLON |
661863662627808 |
| 25/11/22 09:56:33 |
708 |
2,368.000 |
XLON |
661863662627839 |
| 25/11/22 09:57:01 |
1,774 |
2,368.000 |
XLON |
661863662627857 |
| 25/11/22 09:57:22 |
828 |
2,368.500 |
XLON |
661863662627867 |
| 25/11/22 09:57:37 |
671 |
2,369.000 |
CHIX |
130000I4H |
| 25/11/22 09:57:37 |
111 |
2,369.000 |
XLON |
661863662627891 |
| 25/11/22 09:57:37 |
334 |
2,369.000 |
XLON |
661863662627890 |
| 25/11/22 09:57:37 |
470 |
2,369.000 |
XLON |
661863662627892 |
| 25/11/22 09:57:38 |
640 |
2,369.000 |
XLON |
661863662627895 |
| 25/11/22 09:57:38 |
300 |
2,369.000 |
XLON |
661863662627897 |
| 25/11/22 09:57:38 |
158 |
2,369.000 |
XLON |
661863662627896 |
| 25/11/22 09:57:38 |
9 |
2,369.000 |
XLON |
661863662627899 |
| 25/11/22 09:57:38 |
394 |
2,369.000 |
XLON |
661863662627898 |
| 25/11/22 09:58:21 |
385 |
2,369.500 |
XLON |
661863662627953 |
| 25/11/22 09:58:21 |
1,353 |
2,369.500 |
XLON |
661863662627952 |
| 25/11/22 09:58:30 |
380 |
2,370.000 |
XLON |
661863662627965 |
| 25/11/22 09:58:37 |
450 |
2,370.000 |
XLON |
661863662627974 |
| 25/11/22 09:58:39 |
610 |
2,370.000 |
XLON |
661863662627977 |
| 25/11/22 09:58:43 |
831 |
2,370.500 |
XLON |
661863662627993 |
| 25/11/22 09:59:03 |
1,144 |
2,371.000 |
XLON |
661863662628027 |
| 25/11/22 09:59:12 |
497 |
2,370.500 |
CHIX |
130000I7V |
| 25/11/22 10:00:02 |
680 |
2,370.000 |
XLON |
661863662628087 |
| 25/11/22 10:00:49 |
859 |
2,367.500 |
XLON |
661863662628162 |
| 25/11/22 10:00:57 |
594 |
2,367.500 |
XLON |
661863662628167 |
| 25/11/22 10:01:08 |
1,111 |
2,367.500 |
XLON |
661863662628175 |
| 25/11/22 10:01:35 |
695 |
2,368.000 |
XLON |
661863662628190 |
| 25/11/22 10:02:45 |
696 |
2,369.500 |
CHIX |
130000IH8 |
| 25/11/22 10:02:45 |
85 |
2,369.500 |
XLON |
661863662628265 |
| 25/11/22 10:02:45 |
1,060 |
2,369.500 |
XLON |
661863662628264 |
| 25/11/22 10:02:45 |
524 |
2,369.500 |
CHIX |
130000IHA |
| 25/11/22 10:03:01 |
208 |
2,370.000 |
XLON |
661863662628275 |
| 25/11/22 10:03:01 |
238 |
2,370.000 |
XLON |
661863662628274 |
| 25/11/22 10:04:02 |
661 |
2,370.000 |
CHIX |
130000IKT |
| 25/11/22 10:05:37 |
119 |
2,371.500 |
XLON |
661863662628469 |
| 25/11/22 10:05:37 |
34 |
2,371.500 |
XLON |
661863662628467 |
| 25/11/22 10:05:37 |
308 |
2,371.500 |
XLON |
661863662628470 |
| 25/11/22 10:05:37 |
357 |
2,371.500 |
XLON |
661863662628468 |
| 25/11/22 10:05:37 |
674 |
2,371.500 |
CHIX |
130000IQW |
| 25/11/22 10:05:37 |
217 |
2,371.000 |
XLON |
661863662628472 |
| 25/11/22 10:05:37 |
579 |
2,371.500 |
XLON |
661863662628473 |
| 25/11/22 10:06:14 |
734 |
2,371.000 |
XLON |
661863662628535 |
| 25/11/22 10:06:14 |
160 |
2,371.000 |
XLON |
661863662628534 |
| 25/11/22 10:06:14 |
4 |
2,371.000 |
XLON |
661863662628537 |
| 25/11/22 10:07:09 |
824 |
2,371.000 |
XLON |
661863662628599 |
| 25/11/22 10:07:09 |
605 |
2,371.000 |
CHIX |
130000IUY |
| 25/11/22 10:07:50 |
446 |
2,370.000 |
XLON |
661863662628643 |
| 25/11/22 10:09:46 |
792 |
2,369.500 |
XLON |
661863662628842 |
| 25/11/22 10:10:10 |
1,400 |
2,369.500 |
XLON |
661863662628883 |
| 25/11/22 10:09:56 |
333 |
2,369.500 |
XLON |
661863662628868 |
| 25/11/22 10:10:10 |
6 |
2,369.500 |
XLON |
661863662628884 |
| 25/11/22 10:10:03 |
62 |
2,370.000 |
XLON |
661863662628872 |
| 25/11/22 10:10:03 |
200 |
2,370.000 |
XLON |
661863662628871 |
| 25/11/22 10:10:03 |
143 |
2,370.000 |
XLON |
661863662628870 |
| 25/11/22 10:11:25 |
701 |
2,369.500 |
XLON |
661863662628935 |
| 25/11/22 10:11:25 |
428 |
2,369.500 |
CHIX |
130000J7I |
| 25/11/22 10:12:05 |
497 |
2,368.000 |
CHIX |
130000JAQ |
| 25/11/22 10:12:05 |
409 |
2,368.000 |
XLON |
661863662628967 |
| 25/11/22 10:12:38 |
484 |
2,368.000 |
CHIX |
130000JF7 |
| 25/11/22 10:12:51 |
1,633 |
2,367.500 |
XLON |
661863662629035 |
| 25/11/22 10:14:48 |
228 |
2,368.500 |
XLON |
661863662629182 |
| 25/11/22 10:14:48 |
900 |
2,368.500 |
XLON |
661863662629181 |
| 25/11/22 10:14:48 |
671 |
2,368.500 |
XLON |
661863662629180 |
| 25/11/22 10:14:48 |
622 |
2,368.500 |
CHIX |
130000JJT |
| 25/11/22 10:14:48 |
540 |
2,368.500 |
CHIX |
130000JJS |
| 25/11/22 10:14:48 |
675 |
2,368.500 |
XLON |
661863662629183 |
| 25/11/22 10:15:50 |
367 |
2,370.000 |
XLON |
661863662629260 |
| 25/11/22 10:15:42 |
200 |
2,370.000 |
XLON |
661863662629254 |
| 25/11/22 10:15:55 |
235 |
2,370.000 |
XLON |
661863662629263 |
| 25/11/22 10:15:42 |
419 |
2,370.000 |
CHIX |
130000JMU |
| 25/11/22 10:15:50 |
458 |
2,370.000 |
CHIX |
130000JN0 |
| 25/11/22 10:15:55 |
216 |
2,370.000 |
XLON |
661863662629265 |
| 25/11/22 10:15:55 |
494 |
2,370.000 |
XLON |
661863662629264 |
| 25/11/22 10:18:06 |
905 |
2,371.000 |
XLON |
661863662629357 |
| 25/11/22 10:18:06 |
437 |
2,371.000 |
XLON |
661863662629358 |
| 25/11/22 10:18:06 |
250 |
2,371.000 |
XLON |
661863662629359 |
| 25/11/22 10:18:27 |
280 |
2,370.500 |
XLON |
661863662629397 |
| 25/11/22 10:18:27 |
193 |
2,370.500 |
XLON |
661863662629396 |
| 25/11/22 10:18:27 |
1,003 |
2,370.500 |
CHIX |
130000JVI |
| 25/11/22 10:19:26 |
900 |
2,371.500 |
XLON |
661863662629474 |
| 25/11/22 10:19:26 |
975 |
2,371.500 |
CHIX |
130000JYJ |
| 25/11/22 10:20:12 |
463 |
2,371.000 |
XLON |
661863662629526 |
| 25/11/22 10:20:12 |
1,025 |
2,370.500 |
CHIX |
130000K19 |
| 25/11/22 10:24:07 |
361 |
2,371.500 |
CHIX |
130000KD3 |
| 25/11/22 10:24:07 |
187 |
2,371.500 |
CHIX |
130000KD4 |
| 25/11/22 10:24:07 |
659 |
2,371.500 |
XLON |
661863662629734 |
| 25/11/22 10:24:07 |
404 |
2,371.500 |
XLON |
661863662629735 |
| 25/11/22 10:25:13 |
718 |
2,373.000 |
CHIX |
130000KFC |
| 25/11/22 10:25:13 |
857 |
2,373.000 |
XLON |
661863662629817 |
| 25/11/22 10:25:13 |
437 |
2,373.000 |
XLON |
661863662629818 |
| 25/11/22 10:26:57 |
561 |
2,375.000 |
XLON |
661863662629862 |
| 25/11/22 10:26:57 |
1,053 |
2,375.000 |
CHIX |
130000KIM |
| 25/11/22 10:26:57 |
758 |
2,375.000 |
XLON |
661863662629865 |
| 25/11/22 10:27:37 |
471 |
2,375.000 |
XLON |
661863662629902 |
| 25/11/22 10:28:03 |
477 |
2,373.500 |
XLON |
661863662629952 |
| 25/11/22 10:29:18 |
482 |
2,374.000 |
CHIX |
130000KNS |
| 25/11/22 10:30:10 |
641 |
2,373.000 |
XLON |
661863662630052 |
| 25/11/22 10:30:10 |
1 |
2,373.000 |
XLON |
661863662630055 |
| 25/11/22 10:31:03 |
641 |
2,373.000 |
XLON |
661863662630080 |
| 25/11/22 10:31:43 |
394 |
2,372.500 |
CHIX |
130000KTC |
| 25/11/22 10:32:41 |
621 |
2,371.000 |
CHIX |
130000KWI |
| 25/11/22 10:33:21 |
563 |
2,371.000 |
CHIX |
130000L07 |
| 25/11/22 10:34:05 |
389 |
2,369.500 |
CHIX |
130000L1H |
| 25/11/22 10:34:30 |
950 |
2,369.000 |
XLON |
661863662630258 |
| 25/11/22 10:34:30 |
146 |
2,369.000 |
XLON |
661863662630257 |
| 25/11/22 10:34:35 |
573 |
2,368.000 |
CHIX |
130000L4I |
| 25/11/22 10:36:00 |
834 |
2,368.000 |
XLON |
661863662630400 |
| 25/11/22 10:36:52 |
378 |
2,369.000 |
CHIX |
130000LB4 |
| 25/11/22 10:36:52 |
689 |
2,369.000 |
XLON |
661863662630417 |
| 25/11/22 10:38:20 |
378 |
2,370.500 |
CHIX |
130000LEB |
| 25/11/22 10:38:48 |
429 |
2,369.000 |
XLON |
661863662630468 |
| 25/11/22 10:38:48 |
458 |
2,369.000 |
CHIX |
130000LF3 |
| 25/11/22 10:39:26 |
235 |
2,370.500 |
XLON |
661863662630521 |
| 25/11/22 10:39:26 |
175 |
2,370.500 |
XLON |
661863662630522 |
| 25/11/22 10:39:28 |
421 |
2,370.000 |
CHIX |
130000LGX |
| 25/11/22 10:39:28 |
194 |
2,370.000 |
XLON |
661863662630524 |
| 25/11/22 10:39:28 |
370 |
2,370.000 |
XLON |
661863662630523 |
| 25/11/22 10:40:15 |
438 |
2,369.500 |
CHIX |
130000LJE |
| 25/11/22 10:40:32 |
467 |
2,369.500 |
XLON |
661863662630557 |
| 25/11/22 10:40:32 |
698 |
2,369.500 |
XLON |
661863662630558 |
| 25/11/22 10:40:33 |
575 |
2,369.000 |
XLON |
661863662630560 |
| 25/11/22 10:40:33 |
463 |
2,369.000 |
XLON |
661863662630561 |
| 25/11/22 10:41:02 |
636 |
2,368.500 |
CHIX |
130000LL0 |
| 25/11/22 10:42:32 |
407 |
2,368.500 |
CHIX |
130000LPD |
| 25/11/22 10:43:01 |
416 |
2,367.500 |
CHIX |
130000LPW |
| 25/11/22 10:45:00 |
679 |
2,368.000 |
XLON |
661863662630762 |
| 25/11/22 10:45:15 |
87 |
2,367.500 |
CHIX |
130000LVR |
| 25/11/22 10:45:15 |
301 |
2,367.500 |
CHIX |
130000LVQ |
| 25/11/22 10:45:45 |
632 |
2,366.500 |
CHIX |
130000LY6 |
| 25/11/22 10:46:39 |
454 |
2,367.500 |
CHIX |
130000LZH |
| 25/11/22 10:48:03 |
634 |
2,367.500 |
XLON |
661863662630947 |
| 25/11/22 10:48:51 |
340 |
2,368.000 |
XLON |
661863662631013 |
| 25/11/22 10:48:51 |
173 |
2,368.000 |
XLON |
661863662631014 |
| 25/11/22 10:48:51 |
167 |
2,368.000 |
XLON |
661863662631015 |
| 25/11/22 10:48:51 |
842 |
2,368.000 |
CHIX |
130000M5N |
| 25/11/22 10:49:34 |
623 |
2,368.500 |
CHIX |
130000M9M |
| 25/11/22 10:50:08 |
736 |
2,367.000 |
CHIX |
130000MG1 |
| 25/11/22 10:50:13 |
213 |
2,367.000 |
XLON |
661863662631221 |
| 25/11/22 10:51:41 |
391 |
2,367.500 |
CHIX |
130000MJ2 |
| 25/11/22 10:51:41 |
764 |
2,367.500 |
XLON |
661863662631297 |
| 25/11/22 10:51:41 |
1,001 |
2,367.500 |
XLON |
661863662631298 |
| 25/11/22 10:52:11 |
1,001 |
2,368.000 |
XLON |
661863662631346 |
| 25/11/22 10:53:16 |
415 |
2,368.000 |
CHIX |
130000MOR |
| 25/11/22 10:53:16 |
251 |
2,368.000 |
XLON |
661863662631420 |
| 25/11/22 10:53:16 |
200 |
2,368.000 |
XLON |
661863662631421 |
| 25/11/22 10:53:40 |
81 |
2,367.500 |
XLON |
661863662631471 |
| 25/11/22 10:53:40 |
327 |
2,367.500 |
XLON |
661863662631470 |
| 25/11/22 10:53:48 |
45 |
2,367.500 |
XLON |
661863662631486 |
| 25/11/22 10:53:54 |
485 |
2,367.500 |
XLON |
661863662631487 |
| 25/11/22 10:55:10 |
602 |
2,368.500 |
CHIX |
130000MTF |
| 25/11/22 10:55:18 |
10 |
2,367.500 |
XLON |
661863662631671 |
| 25/11/22 10:55:18 |
1,259 |
2,367.500 |
XLON |
661863662631670 |
| 25/11/22 10:55:18 |
389 |
2,368.000 |
CHIX |
130000MV0 |
| 25/11/22 10:56:59 |
668 |
2,368.000 |
CHIX |
130000N3G |
| 25/11/22 10:58:10 |
454 |
2,367.500 |
CHIX |
130000N5U |
| 25/11/22 10:59:02 |
18 |
2,367.000 |
CHIX |
130000N8T |
| 25/11/22 10:59:02 |
696 |
2,367.000 |
CHIX |
130000N8S |
| 25/11/22 10:59:02 |
704 |
2,367.000 |
XLON |
661863662631867 |
| 25/11/22 11:01:49 |
772 |
2,367.500 |
CHIX |
130000NGP |
| 25/11/22 11:01:49 |
457 |
2,367.500 |
XLON |
661863662632023 |
| 25/11/22 11:01:49 |
437 |
2,367.500 |
XLON |
661863662632025 |
| 25/11/22 11:01:49 |
25 |
2,367.500 |
XLON |
661863662632024 |
| 25/11/22 11:01:49 |
590 |
2,367.500 |
CHIX |
130000NGR |
| 25/11/22 11:01:49 |
265 |
2,367.500 |
CHIX |
130000NGS |
| 25/11/22 11:02:08 |
215 |
2,367.000 |
CHIX |
130000NHS |
| 25/11/22 11:02:08 |
204 |
2,367.000 |
CHIX |
130000NHT |
| 25/11/22 11:02:52 |
767 |
2,366.000 |
CHIX |
130000NK1 |
| 25/11/22 11:03:51 |
570 |
2,364.500 |
CHIX |
130000NM4 |
| 25/11/22 11:04:07 |
460 |
2,364.000 |
XLON |
661863662632158 |
| 25/11/22 11:04:07 |
238 |
2,364.000 |
XLON |
661863662632157 |
| 25/11/22 11:04:09 |
594 |
2,363.500 |
CHIX |
130000NMJ |
| 25/11/22 11:05:04 |
606 |
2,365.000 |
XLON |
661863662632235 |
| 25/11/22 11:05:04 |
234 |
2,365.000 |
XLON |
661863662632236 |
| 25/11/22 11:05:04 |
658 |
2,365.000 |
CHIX |
130000NQ5 |
| 25/11/22 11:05:00 |
650 |
2,365.500 |
XLON |
661863662632234 |
| 25/11/22 11:05:04 |
315 |
2,365.000 |
XLON |
661863662632238 |
| 25/11/22 11:05:04 |
840 |
2,365.000 |
XLON |
661863662632237 |
| 25/11/22 11:05:30 |
167 |
2,364.000 |
XLON |
661863662632264 |
| 25/11/22 11:06:21 |
410 |
2,364.500 |
CHIX |
130000NSP |
| 25/11/22 11:06:21 |
1,179 |
2,364.500 |
XLON |
661863662632283 |
| 25/11/22 11:06:21 |
446 |
2,364.500 |
CHIX |
130000NSQ |
| 25/11/22 11:06:21 |
327 |
2,364.500 |
XLON |
661863662632285 |
| 25/11/22 11:06:21 |
142 |
2,364.500 |
XLON |
661863662632286 |
| 25/11/22 11:08:04 |
631 |
2,365.000 |
CHIX |
130000NWM |
| 25/11/22 11:08:04 |
590 |
2,365.000 |
CHIX |
130000NWN |
| 25/11/22 11:08:04 |
293 |
2,365.000 |
CHIX |
130000NWO |
| 25/11/22 11:08:35 |
471 |
2,364.500 |
CHIX |
130000NXY |
| 25/11/22 11:09:25 |
376 |
2,364.500 |
XLON |
661863662632445 |
| 25/11/22 11:09:25 |
732 |
2,364.500 |
CHIX |
130000O1J |
| 25/11/22 11:11:53 |
451 |
2,366.500 |
CHIX |
130000O7A |
| 25/11/22 11:12:07 |
1,270 |
2,366.000 |
CHIX |
130000O7P |
| 25/11/22 11:13:06 |
497 |
2,366.000 |
CHIX |
130000O9U |
| 25/11/22 11:13:06 |
590 |
2,366.000 |
CHIX |
130000O9V |
| 25/11/22 11:13:06 |
143 |
2,366.000 |
CHIX |
130000O9W |
| 25/11/22 11:13:20 |
394 |
2,366.500 |
XLON |
661863662632550 |
| 25/11/22 11:14:02 |
491 |
2,366.000 |
CHIX |
130000OB1 |
| 25/11/22 11:14:44 |
628 |
2,367.000 |
XLON |
661863662632594 |
| 25/11/22 11:14:44 |
112 |
2,367.000 |
XLON |
661863662632595 |
| 25/11/22 11:14:44 |
546 |
2,367.000 |
CHIX |
130000OBW |
| 25/11/22 11:15:16 |
436 |
2,366.500 |
XLON |
661863662632645 |
| 25/11/22 11:15:16 |
654 |
2,366.500 |
CHIX |
130000ODV |
| 25/11/22 11:15:16 |
177 |
2,366.500 |
XLON |
661863662632648 |
| 25/11/22 11:15:16 |
327 |
2,366.500 |
XLON |
661863662632647 |
| 25/11/22 11:16:05 |
417 |
2,366.500 |
CHIX |
130000OFU |
| 25/11/22 11:16:42 |
405 |
2,366.000 |
CHIX |
130000OIL |
| 25/11/22 11:17:06 |
571 |
2,365.500 |
XLON |
661863662632735 |
| 25/11/22 11:17:29 |
566 |
2,365.500 |
CHIX |
130000OJG |
| 25/11/22 11:18:17 |
230 |
2,365.500 |
XLON |
661863662632774 |
| 25/11/22 11:18:17 |
239 |
2,365.500 |
XLON |
661863662632775 |
| 25/11/22 11:18:17 |
438 |
2,365.500 |
CHIX |
130000OKC |
| 25/11/22 11:18:31 |
426 |
2,364.500 |
XLON |
661863662632796 |
| 25/11/22 11:18:43 |
327 |
2,365.000 |
XLON |
661863662632816 |
| 25/11/22 11:19:08 |
24 |
2,366.000 |
XLON |
661863662632837 |
| 25/11/22 11:19:08 |
754 |
2,366.000 |
XLON |
661863662632836 |
| 25/11/22 11:20:01 |
555 |
2,366.500 |
XLON |
661863662632911 |
| 25/11/22 11:20:01 |
404 |
2,366.500 |
CHIX |
130000OPV |
| 25/11/22 11:20:01 |
741 |
2,366.500 |
XLON |
661863662632914 |
| 25/11/22 11:20:01 |
327 |
2,366.500 |
XLON |
661863662632913 |
| 25/11/22 11:20:01 |
28 |
2,366.500 |
XLON |
661863662632915 |
| 25/11/22 11:20:01 |
278 |
2,366.500 |
XLON |
661863662632912 |
| 25/11/22 11:20:01 |
590 |
2,366.500 |
CHIX |
130000OPY |
| 25/11/22 11:20:01 |
238 |
2,366.500 |
CHIX |
130000OPZ |
| 25/11/22 11:21:29 |
703 |
2,366.000 |
XLON |
661863662632962 |
| 25/11/22 11:21:29 |
539 |
2,366.000 |
CHIX |
130000OV4 |
| 25/11/22 11:21:29 |
503 |
2,366.000 |
CHIX |
130000OV5 |
| 25/11/22 11:21:30 |
297 |
2,366.000 |
XLON |
661863662632966 |
| 25/11/22 11:21:30 |
327 |
2,366.000 |
XLON |
661863662632964 |
| 25/11/22 11:21:30 |
278 |
2,366.000 |
XLON |
661863662632963 |
| 25/11/22 11:21:30 |
129 |
2,366.000 |
XLON |
661863662632965 |
| 25/11/22 11:22:18 |
46 |
2,366.000 |
XLON |
661863662632980 |
| 25/11/22 11:22:18 |
357 |
2,366.000 |
XLON |
661863662632979 |
| 25/11/22 11:22:18 |
521 |
2,366.000 |
CHIX |
130000OXL |
| 25/11/22 11:22:18 |
278 |
2,366.000 |
XLON |
661863662632982 |
| 25/11/22 11:22:18 |
327 |
2,366.000 |
XLON |
661863662632981 |
| 25/11/22 11:22:18 |
90 |
2,366.000 |
XLON |
661863662632983 |
| 25/11/22 11:22:41 |
411 |
2,365.500 |
CHIX |
130000OYC |
| 25/11/22 11:23:14 |
196 |
2,365.500 |
XLON |
661863662633033 |
| 25/11/22 11:23:14 |
655 |
2,365.500 |
XLON |
661863662633032 |
| 25/11/22 11:23:14 |
384 |
2,365.500 |
XLON |
661863662633035 |
| 25/11/22 11:23:14 |
321 |
2,365.500 |
XLON |
661863662633034 |
| 25/11/22 11:23:45 |
394 |
2,365.000 |
CHIX |
130000P0J |
| 25/11/22 11:23:45 |
440 |
2,365.000 |
XLON |
661863662633052 |
| 25/11/22 11:23:45 |
278 |
2,365.000 |
XLON |
661863662633058 |
| 25/11/22 11:23:45 |
321 |
2,365.000 |
XLON |
661863662633057 |
| 25/11/22 11:23:45 |
6 |
2,365.000 |
XLON |
661863662633059 |
| 25/11/22 11:24:29 |
586 |
2,365.000 |
CHIX |
130000P3J |
| 25/11/22 11:25:18 |
614 |
2,365.500 |
XLON |
661863662633179 |
| 25/11/22 11:25:02 |
395 |
2,365.500 |
CHIX |
130000P5I |
| 25/11/22 11:25:18 |
519 |
2,365.500 |
XLON |
661863662633181 |
| 25/11/22 11:25:18 |
112 |
2,365.500 |
XLON |
661863662633180 |
| 25/11/22 11:25:05 |
252 |
2,366.000 |
XLON |
661863662633170 |
| 25/11/22 11:25:05 |
124 |
2,366.000 |
XLON |
661863662633169 |
| 25/11/22 11:25:29 |
802 |
2,365.000 |
XLON |
661863662633186 |
| 25/11/22 11:25:35 |
457 |
2,365.000 |
CHIX |
130000P6R |
| 25/11/22 11:26:46 |
719 |
2,366.000 |
CHIX |
130000P8S |
| 25/11/22 11:26:46 |
667 |
2,366.500 |
XLON |
661863662633259 |
| 25/11/22 11:26:46 |
321 |
2,366.500 |
XLON |
661863662633261 |
| 25/11/22 11:26:46 |
278 |
2,366.500 |
XLON |
661863662633262 |
| 25/11/22 11:26:46 |
567 |
2,366.500 |
XLON |
661863662633263 |
| 25/11/22 11:28:03 |
895 |
2,366.000 |
XLON |
661863662633296 |
| 25/11/22 11:28:03 |
483 |
2,366.000 |
CHIX |
130000PC3 |
| 25/11/22 11:27:54 |
36 |
2,366.500 |
XLON |
661863662633290 |
| 25/11/22 11:27:54 |
4 |
2,366.500 |
XLON |
661863662633288 |
| 25/11/22 11:27:54 |
88 |
2,366.500 |
XLON |
661863662633289 |
| 25/11/22 11:27:58 |
283 |
2,366.500 |
XLON |
661863662633292 |
| 25/11/22 11:27:58 |
99 |
2,366.500 |
XLON |
661863662633293 |
| 25/11/22 11:28:23 |
517 |
2,365.500 |
CHIX |
130000PCL |
| 25/11/22 11:28:23 |
911 |
2,365.500 |
XLON |
661863662633306 |
| 25/11/22 11:28:23 |
249 |
2,365.500 |
XLON |
661863662633308 |
| 25/11/22 11:28:23 |
278 |
2,365.500 |
XLON |
661863662633307 |
| 25/11/22 11:28:51 |
53 |
2,365.500 |
XLON |
661863662633326 |
| 25/11/22 11:28:51 |
381 |
2,365.500 |
XLON |
661863662633327 |
| 25/11/22 11:29:44 |
1,400 |
2,366.000 |
XLON |
661863662633380 |
| 25/11/22 11:29:44 |
87 |
2,366.000 |
XLON |
661863662633381 |
| 25/11/22 11:29:44 |
604 |
2,366.000 |
CHIX |
130000PFB |
| 25/11/22 11:29:44 |
475 |
2,366.000 |
CHIX |
130000PFC |
| 25/11/22 11:30:32 |
492 |
2,367.000 |
XLON |
661863662633453 |
| 25/11/22 11:31:41 |
444 |
2,367.000 |
XLON |
661863662633529 |
| 25/11/22 11:31:41 |
291 |
2,367.000 |
CHIX |
130000PLU |
| 25/11/22 11:31:41 |
143 |
2,367.000 |
CHIX |
130000PLT |
| 25/11/22 11:31:41 |
590 |
2,366.500 |
CHIX |
130000PLW |
| 25/11/22 11:31:41 |
165 |
2,366.500 |
CHIX |
130000PLX |
| 25/11/22 11:31:41 |
60 |
2,367.000 |
CHIX |
130000PLY |
| 25/11/22 11:31:41 |
517 |
2,367.000 |
XLON |
661863662633538 |
| 25/11/22 11:31:41 |
109 |
2,366.500 |
XLON |
661863662633533 |
| 25/11/22 11:31:41 |
238 |
2,367.000 |
XLON |
661863662633536 |
| 25/11/22 11:31:41 |
321 |
2,367.000 |
XLON |
661863662633534 |
| 25/11/22 11:31:41 |
278 |
2,367.000 |
XLON |
661863662633535 |
| 25/11/22 11:31:41 |
269 |
2,367.000 |
XLON |
661863662633537 |
| 25/11/22 11:31:42 |
430 |
2,366.500 |
XLON |
661863662633541 |
| 25/11/22 11:33:04 |
86 |
2,366.500 |
XLON |
661863662633584 |
| 25/11/22 11:33:04 |
289 |
2,366.500 |
XLON |
661863662633583 |
| 25/11/22 11:33:19 |
233 |
2,366.500 |
XLON |
661863662633599 |
| 25/11/22 11:33:19 |
49 |
2,366.500 |
XLON |
661863662633598 |
| 25/11/22 11:33:19 |
94 |
2,366.500 |
XLON |
661863662633597 |
| 25/11/22 11:33:54 |
302 |
2,366.500 |
XLON |
661863662633630 |
| 25/11/22 11:34:13 |
622 |
2,366.500 |
XLON |
661863662633646 |
| 25/11/22 11:34:13 |
831 |
2,366.500 |
XLON |
661863662633647 |
| 25/11/22 11:33:33 |
386 |
2,367.000 |
XLON |
661863662633617 |
| 25/11/22 11:34:13 |
1,020 |
2,366.500 |
CHIX |
130000PR8 |
| 25/11/22 11:33:48 |
393 |
2,367.000 |
XLON |
661863662633627 |
| 25/11/22 11:34:13 |
321 |
2,366.500 |
XLON |
661863662633649 |
| 25/11/22 11:34:13 |
325 |
2,366.500 |
XLON |
661863662633650 |
| 25/11/22 11:34:13 |
278 |
2,366.500 |
XLON |
661863662633648 |
| 25/11/22 11:34:23 |
718 |
2,366.000 |
CHIX |
130000PRG |
| 25/11/22 11:34:37 |
380 |
2,366.000 |
XLON |
661863662633665 |
| 25/11/22 11:34:57 |
759 |
2,365.500 |
CHIX |
130000PSF |
| 25/11/22 11:36:09 |
94 |
2,367.500 |
XLON |
661863662633811 |
| 25/11/22 11:36:50 |
586 |
2,367.500 |
XLON |
661863662633874 |
| 25/11/22 11:36:17 |
320 |
2,368.000 |
XLON |
661863662633821 |
| 25/11/22 11:36:17 |
61 |
2,368.000 |
XLON |
661863662633822 |
| 25/11/22 11:36:23 |
114 |
2,368.000 |
XLON |
661863662633827 |
| 25/11/22 11:36:23 |
35 |
2,368.000 |
XLON |
661863662633826 |
| 25/11/22 11:36:23 |
228 |
2,368.000 |
XLON |
661863662633825 |
| 25/11/22 11:36:50 |
485 |
2,367.500 |
CHIX |
130000PXB |
| 25/11/22 11:36:29 |
209 |
2,368.000 |
XLON |
661863662633844 |
| 25/11/22 11:36:29 |
164 |
2,368.000 |
XLON |
661863662633843 |
| 25/11/22 11:36:39 |
71 |
2,368.000 |
XLON |
661863662633848 |
| 25/11/22 11:36:39 |
312 |
2,368.000 |
XLON |
661863662633847 |
| 25/11/22 11:36:53 |
168 |
2,367.000 |
CHIX |
130000PXJ |
| 25/11/22 11:36:53 |
652 |
2,367.000 |
CHIX |
130000PXK |
| 25/11/22 11:36:50 |
278 |
2,367.500 |
XLON |
661863662633876 |
| 25/11/22 11:36:50 |
413 |
2,367.500 |
XLON |
661863662633879 |
| 25/11/22 11:36:50 |
219 |
2,367.500 |
XLON |
661863662633878 |
| 25/11/22 11:36:50 |
321 |
2,367.500 |
XLON |
661863662633877 |
| 25/11/22 11:37:58 |
321 |
2,368.000 |
XLON |
661863662633922 |
| 25/11/22 11:37:58 |
6 |
2,368.000 |
XLON |
661863662633921 |
| 25/11/22 11:38:30 |
155 |
2,368.000 |
XLON |
661863662633931 |
| 25/11/22 11:38:30 |
197 |
2,368.000 |
XLON |
661863662633933 |
| 25/11/22 11:38:30 |
1,318 |
2,368.000 |
XLON |
661863662633932 |
| 25/11/22 11:38:30 |
592 |
2,368.000 |
XLON |
661863662633936 |
| 25/11/22 11:38:30 |
269 |
2,368.000 |
XLON |
661863662633934 |
| 25/11/22 11:38:30 |
51 |
2,368.000 |
XLON |
661863662633935 |
| 25/11/22 11:39:02 |
966 |
2,368.000 |
CHIX |
130000Q0O |
| 25/11/22 11:39:02 |
155 |
2,368.000 |
XLON |
661863662633978 |
| 25/11/22 11:39:02 |
240 |
2,368.000 |
XLON |
661863662633979 |
| 25/11/22 11:39:02 |
205 |
2,368.000 |
XLON |
661863662633982 |
| 25/11/22 11:39:02 |
113 |
2,368.000 |
XLON |
661863662633980 |
| 25/11/22 11:39:02 |
205 |
2,368.000 |
XLON |
661863662633981 |
| 25/11/22 11:40:02 |
612 |
2,368.500 |
XLON |
661863662634061 |
| 25/11/22 11:40:02 |
94 |
2,368.500 |
XLON |
661863662634062 |
| 25/11/22 11:40:02 |
172 |
2,368.500 |
XLON |
661863662634064 |
| 25/11/22 11:40:02 |
283 |
2,368.500 |
XLON |
661863662634063 |
| 25/11/22 11:40:58 |
547 |
2,368.000 |
XLON |
661863662634085 |
| 25/11/22 11:41:30 |
332 |
2,368.000 |
XLON |
661863662634139 |
| 25/11/22 11:41:30 |
524 |
2,368.000 |
XLON |
661863662634141 |
| 25/11/22 11:41:30 |
898 |
2,368.000 |
XLON |
661863662634140 |
| 25/11/22 11:41:15 |
278 |
2,368.500 |
XLON |
661863662634108 |
| 25/11/22 11:41:15 |
276 |
2,368.500 |
XLON |
661863662634109 |
| 25/11/22 11:41:20 |
380 |
2,368.500 |
CHIX |
130000Q6P |
| 25/11/22 11:41:30 |
186 |
2,368.000 |
CHIX |
130000Q70 |
| 25/11/22 11:41:30 |
1,078 |
2,368.000 |
CHIX |
130000Q6Z |
| 25/11/22 11:41:30 |
227 |
2,368.000 |
CHIX |
130000Q72 |
| 25/11/22 11:41:30 |
138 |
2,368.000 |
CHIX |
130000Q73 |
| 25/11/22 11:41:30 |
135 |
2,368.000 |
CHIX |
130000Q71 |
| 25/11/22 11:42:26 |
393 |
2,368.000 |
XLON |
661863662634195 |
| 25/11/22 11:42:39 |
200 |
2,368.000 |
XLON |
661863662634206 |
| 25/11/22 11:43:31 |
694 |
2,368.000 |
XLON |
661863662634266 |
| 25/11/22 11:43:31 |
317 |
2,368.000 |
XLON |
661863662634265 |
| 25/11/22 11:43:31 |
790 |
2,368.000 |
XLON |
661863662634264 |
| 25/11/22 11:43:31 |
1,335 |
2,368.000 |
CHIX |
130000QB6 |
| 25/11/22 11:43:31 |
590 |
2,367.500 |
CHIX |
130000QB9 |
| 25/11/22 11:43:31 |
31 |
2,367.500 |
CHIX |
130000QBA |
| 25/11/22 11:44:04 |
590 |
2,367.500 |
XLON |
661863662634320 |
| 25/11/22 11:43:31 |
200 |
2,367.500 |
XLON |
661863662634267 |
| 25/11/22 11:44:04 |
348 |
2,368.000 |
XLON |
661863662634318 |
| 25/11/22 11:44:04 |
109 |
2,368.000 |
XLON |
661863662634319 |
| 25/11/22 11:44:04 |
384 |
2,368.000 |
XLON |
661863662634317 |
| 25/11/22 11:44:07 |
1,036 |
2,367.500 |
XLON |
661863662634347 |
| 25/11/22 11:45:11 |
534 |
2,368.500 |
CHIX |
130000QGR |
| 25/11/22 11:45:11 |
851 |
2,368.500 |
XLON |
661863662634456 |
| 25/11/22 11:45:11 |
147 |
2,368.500 |
XLON |
661863662634457 |
| 25/11/22 11:45:22 |
402 |
2,368.000 |
CHIX |
130000QH5 |
| 25/11/22 11:45:47 |
373 |
2,367.500 |
XLON |
661863662634499 |
| 25/11/22 11:45:50 |
184 |
2,367.000 |
CHIX |
130000QHZ |
| 25/11/22 11:45:50 |
1,714 |
2,367.000 |
XLON |
661863662634502 |
| 25/11/22 11:46:19 |
610 |
2,368.000 |
CHIX |
130000QIK |
| 25/11/22 11:46:27 |
125 |
2,368.500 |
XLON |
661863662634536 |
| 25/11/22 11:46:27 |
384 |
2,368.500 |
XLON |
661863662634535 |
| 25/11/22 11:47:13 |
1,072 |
2,367.500 |
XLON |
661863662634551 |
| 25/11/22 11:47:09 |
133 |
2,367.500 |
XLON |
661863662634549 |
| 25/11/22 11:47:13 |
401 |
2,367.500 |
CHIX |
130000QJF |
| 25/11/22 11:47:31 |
378 |
2,367.500 |
XLON |
661863662634568 |
| 25/11/22 11:47:31 |
628 |
2,367.500 |
XLON |
661863662634567 |
| 25/11/22 11:47:31 |
38 |
2,367.500 |
XLON |
661863662634569 |
| 25/11/22 11:47:31 |
351 |
2,367.500 |
CHIX |
130000QJV |
| 25/11/22 11:47:31 |
88 |
2,367.500 |
CHIX |
130000QJU |
| 25/11/22 11:48:23 |
412 |
2,367.500 |
XLON |
661863662634598 |
| 25/11/22 11:48:17 |
181 |
2,367.500 |
XLON |
661863662634593 |
| 25/11/22 11:48:17 |
420 |
2,367.500 |
CHIX |
130000QKL |
| 25/11/22 11:48:23 |
348 |
2,367.500 |
XLON |
661863662634599 |
| 25/11/22 11:48:23 |
384 |
2,367.500 |
XLON |
661863662634600 |
| 25/11/22 11:48:23 |
321 |
2,367.500 |
XLON |
661863662634601 |
| 25/11/22 11:49:32 |
780 |
2,367.500 |
CHIX |
130000QPA |
| 25/11/22 11:49:32 |
148 |
2,367.500 |
XLON |
661863662634635 |
| 25/11/22 11:49:32 |
1,058 |
2,367.500 |
XLON |
661863662634634 |
| 25/11/22 11:49:32 |
399 |
2,367.500 |
CHIX |
130000QPB |
| 25/11/22 11:49:32 |
348 |
2,367.500 |
XLON |
661863662634637 |
| 25/11/22 11:49:32 |
14 |
2,367.500 |
XLON |
661863662634639 |
| 25/11/22 11:49:32 |
384 |
2,367.500 |
XLON |
661863662634638 |
| 25/11/22 11:50:00 |
373 |
2,367.000 |
XLON |
661863662634663 |
| 25/11/22 11:50:00 |
291 |
2,367.000 |
CHIX |
130000QPY |
| 25/11/22 11:50:00 |
104 |
2,367.000 |
CHIX |
130000QPX |
| 25/11/22 11:50:00 |
74 |
2,367.000 |
XLON |
661863662634665 |
| 25/11/22 11:50:00 |
384 |
2,367.000 |
XLON |
661863662634664 |
| 25/11/22 11:51:20 |
446 |
2,366.500 |
CHIX |
130000QTY |
| 25/11/22 11:51:20 |
1,028 |
2,366.500 |
XLON |
661863662634718 |
| 25/11/22 11:51:12 |
348 |
2,367.000 |
XLON |
661863662634717 |
| 25/11/22 11:51:12 |
39 |
2,367.000 |
XLON |
661863662634716 |
| 25/11/22 11:51:20 |
384 |
2,366.500 |
XLON |
661863662634720 |
| 25/11/22 11:51:20 |
687 |
2,366.500 |
XLON |
661863662634721 |
| 25/11/22 11:51:20 |
348 |
2,366.500 |
XLON |
661863662634719 |
| 25/11/22 11:51:20 |
547 |
2,366.500 |
CHIX |
130000QU0 |
| 25/11/22 11:52:14 |
479 |
2,365.500 |
CHIX |
130000QXR |
| 25/11/22 11:54:48 |
1,580 |
2,366.500 |
XLON |
661863662634890 |
| 25/11/22 11:53:09 |
280 |
2,367.000 |
XLON |
661863662634831 |
| 25/11/22 11:53:09 |
176 |
2,367.000 |
XLON |
661863662634832 |
| 25/11/22 11:54:48 |
551 |
2,366.500 |
CHIX |
130000R41 |
| 25/11/22 11:53:28 |
374 |
2,367.500 |
XLON |
661863662634848 |
| 25/11/22 11:53:28 |
10 |
2,367.500 |
XLON |
661863662634849 |
| 25/11/22 11:53:33 |
384 |
2,367.000 |
XLON |
661863662634852 |
| 25/11/22 11:53:39 |
9 |
2,367.000 |
XLON |
661863662634858 |
| 25/11/22 11:53:39 |
384 |
2,367.000 |
XLON |
661863662634857 |
| 25/11/22 11:54:05 |
677 |
2,367.000 |
XLON |
661863662634875 |
| 25/11/22 11:54:19 |
168 |
2,367.000 |
XLON |
661863662634881 |
| 25/11/22 11:54:25 |
384 |
2,367.000 |
XLON |
661863662634882 |
| 25/11/22 11:54:39 |
381 |
2,367.000 |
XLON |
661863662634888 |
| 25/11/22 11:54:48 |
575 |
2,366.500 |
CHIX |
130000R46 |
| 25/11/22 11:54:48 |
483 |
2,366.500 |
CHIX |
130000R44 |
| 25/11/22 11:54:48 |
95 |
2,366.500 |
CHIX |
130000R45 |
| 25/11/22 11:54:48 |
31 |
2,366.500 |
CHIX |
130000R47 |
| 25/11/22 11:55:42 |
190 |
2,366.500 |
XLON |
661863662634952 |
| 25/11/22 11:55:01 |
178 |
2,366.500 |
XLON |
661863662634901 |
| 25/11/22 11:55:01 |
51 |
2,366.500 |
XLON |
661863662634900 |
| 25/11/22 11:56:03 |
388 |
2,366.500 |
CHIX |
130000R8B |
| 25/11/22 11:56:03 |
1,156 |
2,366.500 |
XLON |
661863662634963 |
| 25/11/22 11:56:03 |
459 |
2,366.000 |
CHIX |
130000R8D |
| 25/11/22 11:56:03 |
145 |
2,366.500 |
XLON |
661863662634965 |
| 25/11/22 11:56:03 |
348 |
2,366.500 |
XLON |
661863662634964 |
| 25/11/22 11:56:03 |
105 |
2,366.500 |
XLON |
661863662634966 |
| 25/11/22 11:57:17 |
146 |
2,367.000 |
XLON |
661863662635002 |
| 25/11/22 11:57:17 |
228 |
2,367.000 |
XLON |
661863662635003 |
| 25/11/22 11:57:31 |
234 |
2,367.000 |
XLON |
661863662635010 |
| 25/11/22 11:57:31 |
141 |
2,367.000 |
XLON |
661863662635009 |
| 25/11/22 11:57:45 |
296 |
2,367.000 |
XLON |
661863662635014 |
| 25/11/22 11:57:45 |
80 |
2,367.000 |
XLON |
661863662635013 |
| 25/11/22 11:57:59 |
288 |
2,367.000 |
XLON |
661863662635025 |
| 25/11/22 11:57:59 |
88 |
2,367.000 |
XLON |
661863662635024 |
| 25/11/22 11:58:55 |
603 |
2,366.500 |
CHIX |
130000REF |
| 25/11/22 11:58:12 |
131 |
2,367.000 |
XLON |
661863662635045 |
| 25/11/22 11:58:12 |
261 |
2,367.000 |
XLON |
661863662635046 |
| 25/11/22 11:58:55 |
1,150 |
2,366.500 |
XLON |
661863662635072 |
| 25/11/22 11:58:55 |
112 |
2,366.500 |
XLON |
661863662635071 |
| 25/11/22 11:58:55 |
491 |
2,366.500 |
XLON |
661863662635073 |
| 25/11/22 11:58:28 |
395 |
2,367.000 |
XLON |
661863662635054 |
| 25/11/22 11:58:42 |
376 |
2,367.000 |
XLON |
661863662635063 |
| 25/11/22 11:58:55 |
590 |
2,366.500 |
CHIX |
130000REG |
| 25/11/22 11:58:55 |
7 |
2,366.500 |
CHIX |
130000REH |
| 25/11/22 12:00:30 |
576 |
2,367.500 |
XLON |
661863662635377 |
| 25/11/22 12:00:30 |
1,161 |
2,367.500 |
XLON |
661863662635376 |
| 25/11/22 12:00:30 |
1,283 |
2,367.500 |
CHIX |
130000RVC |
| 25/11/22 12:00:30 |
87 |
2,367.500 |
CHIX |
130000RVD |
| 25/11/22 12:00:13 |
120 |
2,368.000 |
XLON |
661863662635341 |
| 25/11/22 12:00:18 |
67 |
2,368.000 |
XLON |
661863662635353 |
| 25/11/22 12:00:18 |
167 |
2,368.000 |
XLON |
661863662635352 |
| 25/11/22 12:00:18 |
348 |
2,368.000 |
XLON |
661863662635351 |
| 25/11/22 12:00:30 |
590 |
2,367.500 |
CHIX |
130000RVE |
| 25/11/22 12:00:30 |
96 |
2,367.500 |
CHIX |
130000RVF |
| 25/11/22 12:00:40 |
413 |
2,367.000 |
XLON |
661863662635393 |
| 25/11/22 12:00:55 |
391 |
2,367.000 |
XLON |
661863662635430 |
| 25/11/22 12:01:50 |
448 |
2,367.000 |
XLON |
661863662635479 |
| 25/11/22 12:01:50 |
398 |
2,367.000 |
CHIX |
130000RZW |
| 25/11/22 12:01:50 |
409 |
2,367.000 |
CHIX |
130000RZY |
| 25/11/22 12:01:50 |
776 |
2,367.000 |
XLON |
661863662635486 |
| 25/11/22 12:01:50 |
164 |
2,367.000 |
XLON |
661863662635485 |
| 25/11/22 12:01:50 |
247 |
2,367.000 |
XLON |
661863662635487 |
| 25/11/22 12:02:15 |
402 |
2,367.000 |
XLON |
661863662635606 |
| 25/11/22 12:03:23 |
1,010 |
2,367.500 |
XLON |
661863662635755 |
| 25/11/22 12:03:23 |
428 |
2,367.500 |
XLON |
661863662635754 |
| 25/11/22 12:03:23 |
708 |
2,367.500 |
CHIX |
130000SD7 |
| 25/11/22 12:03:23 |
388 |
2,367.500 |
CHIX |
130000SD8 |
| 25/11/22 12:03:23 |
156 |
2,367.500 |
XLON |
661863662635757 |
| 25/11/22 12:03:23 |
83 |
2,367.500 |
XLON |
661863662635759 |
| 25/11/22 12:03:23 |
279 |
2,367.500 |
XLON |
661863662635758 |
| 25/11/22 12:04:26 |
770 |
2,366.500 |
XLON |
661863662635824 |
| 25/11/22 12:04:26 |
422 |
2,366.500 |
CHIX |
130000SG5 |
| 25/11/22 12:04:26 |
422 |
2,366.500 |
CHIX |
130000SG6 |
| 25/11/22 12:04:26 |
602 |
2,366.500 |
XLON |
661863662635827 |
| 25/11/22 12:04:26 |
274 |
2,366.500 |
XLON |
661863662635826 |
| 25/11/22 12:04:26 |
348 |
2,366.500 |
XLON |
661863662635825 |
| 25/11/22 12:04:26 |
47 |
2,366.500 |
XLON |
661863662635828 |
| 25/11/22 12:04:48 |
400 |
2,366.500 |
XLON |
661863662635869 |
| 25/11/22 12:04:59 |
375 |
2,366.000 |
XLON |
661863662635902 |
| 25/11/22 12:06:02 |
1,012 |
2,366.500 |
XLON |
661863662635996 |
| 25/11/22 12:06:02 |
733 |
2,366.500 |
CHIX |
130000SN8 |
| 25/11/22 12:06:02 |
493 |
2,366.500 |
XLON |
661863662635998 |
| 25/11/22 12:06:02 |
184 |
2,366.500 |
XLON |
661863662635997 |
| 25/11/22 12:06:12 |
445 |
2,365.500 |
CHIX |
130000SOD |
| 25/11/22 12:07:44 |
798 |
2,366.000 |
XLON |
661863662636052 |
| 25/11/22 12:07:44 |
417 |
2,366.000 |
CHIX |
130000SRZ |
| 25/11/22 12:07:44 |
582 |
2,366.000 |
CHIX |
130000SS0 |
| 25/11/22 12:07:44 |
321 |
2,366.000 |
XLON |
661863662636054 |
| 25/11/22 12:07:44 |
137 |
2,366.000 |
XLON |
661863662636057 |
| 25/11/22 12:07:44 |
187 |
2,366.000 |
XLON |
661863662636056 |
| 25/11/22 12:07:44 |
781 |
2,366.000 |
XLON |
661863662636055 |
| 25/11/22 12:07:44 |
261 |
2,366.000 |
XLON |
661863662636053 |
| 25/11/22 12:09:03 |
409 |
2,366.000 |
XLON |
661863662636099 |
| 25/11/22 12:09:03 |
391 |
2,366.000 |
CHIX |
130000SU6 |
| 25/11/22 12:09:15 |
139 |
2,366.500 |
XLON |
661863662636120 |
| 25/11/22 12:09:15 |
287 |
2,366.500 |
XLON |
661863662636119 |
| 25/11/22 12:09:31 |
321 |
2,367.000 |
XLON |
661863662636134 |
| 25/11/22 12:09:50 |
252 |
2,367.000 |
XLON |
661863662636144 |
| 25/11/22 12:09:50 |
1,400 |
2,367.000 |
XLON |
661863662636143 |
| 25/11/22 12:09:50 |
610 |
2,367.000 |
CHIX |
130000SVR |
| 25/11/22 12:09:55 |
786 |
2,366.500 |
CHIX |
130000SW2 |
| 25/11/22 12:11:46 |
1,356 |
2,366.500 |
XLON |
661863662636280 |
| 25/11/22 12:11:46 |
489 |
2,366.500 |
XLON |
661863662636279 |
| 25/11/22 12:11:46 |
381 |
2,366.500 |
CHIX |
130000T2L |
| 25/11/22 12:11:24 |
68 |
2,367.000 |
XLON |
661863662636201 |
| 25/11/22 12:11:28 |
368 |
2,367.000 |
XLON |
661863662636207 |
| 25/11/22 12:11:28 |
321 |
2,367.000 |
XLON |
661863662636208 |
| 25/11/22 12:11:28 |
269 |
2,367.000 |
XLON |
661863662636210 |
| 25/11/22 12:11:28 |
261 |
2,367.000 |
XLON |
661863662636209 |
| 25/11/22 12:11:37 |
276 |
2,367.000 |
XLON |
661863662636274 |
| 25/11/22 12:11:37 |
117 |
2,367.000 |
XLON |
661863662636275 |
| 25/11/22 12:11:46 |
461 |
2,366.500 |
CHIX |
130000T2O |
| 25/11/22 12:11:46 |
261 |
2,366.500 |
XLON |
661863662636281 |
| 25/11/22 12:11:46 |
228 |
2,366.500 |
XLON |
661863662636282 |
| 25/11/22 12:12:31 |
427 |
2,366.000 |
XLON |
661863662636311 |
| 25/11/22 12:12:31 |
381 |
2,366.000 |
CHIX |
130000T5I |
| 25/11/22 12:13:26 |
1,715 |
2,366.000 |
XLON |
661863662636383 |
| 25/11/22 12:13:39 |
766 |
2,365.500 |
CHIX |
130000TB2 |
| 25/11/22 12:15:02 |
612 |
2,366.000 |
CHIX |
130000TEW |
| 25/11/22 12:14:53 |
261 |
2,366.500 |
XLON |
661863662636487 |
| 25/11/22 12:15:02 |
1,337 |
2,366.000 |
XLON |
661863662636497 |
| 25/11/22 12:15:02 |
23 |
2,366.000 |
XLON |
661863662636498 |
| 25/11/22 12:15:02 |
357 |
2,366.000 |
XLON |
661863662636496 |
| 25/11/22 12:15:02 |
119 |
2,366.000 |
XLON |
661863662636495 |
| 25/11/22 12:15:34 |
401 |
2,366.000 |
CHIX |
130000TGM |
| 25/11/22 12:15:34 |
761 |
2,366.000 |
XLON |
661863662636522 |
| 25/11/22 12:16:00 |
394 |
2,366.500 |
CHIX |
130000TIB |
| 25/11/22 12:16:00 |
824 |
2,366.500 |
XLON |
661863662636562 |
| 25/11/22 12:16:44 |
672 |
2,366.500 |
XLON |
661863662636595 |
| 25/11/22 12:16:44 |
387 |
2,366.500 |
CHIX |
130000TMA |
| 25/11/22 12:17:43 |
261 |
2,367.000 |
XLON |
661863662636622 |
| 25/11/22 12:17:43 |
125 |
2,367.000 |
XLON |
661863662636623 |
| 25/11/22 12:18:01 |
1,571 |
2,367.000 |
XLON |
661863662636644 |
| 25/11/22 12:18:01 |
954 |
2,367.000 |
CHIX |
130000TPD |
| 25/11/22 12:18:56 |
23 |
2,367.500 |
XLON |
661863662636679 |
| 25/11/22 12:18:56 |
122 |
2,367.500 |
XLON |
661863662636677 |
| 25/11/22 12:18:56 |
261 |
2,367.500 |
XLON |
661863662636678 |
| 25/11/22 12:19:11 |
275 |
2,367.500 |
XLON |
661863662636691 |
| 25/11/22 12:19:21 |
106 |
2,367.500 |
XLON |
661863662636697 |
| 25/11/22 12:19:21 |
266 |
2,367.500 |
XLON |
661863662636698 |
| 25/11/22 12:20:00 |
1,032 |
2,367.500 |
CHIX |
130000TVN |
| 25/11/22 12:20:00 |
567 |
2,367.500 |
XLON |
661863662636766 |
| 25/11/22 12:20:00 |
1,107 |
2,367.500 |
XLON |
661863662636767 |
| 25/11/22 12:20:00 |
454 |
2,367.500 |
CHIX |
130000TVR |
| 25/11/22 12:20:00 |
403 |
2,367.500 |
XLON |
661863662636771 |
| 25/11/22 12:20:00 |
10 |
2,367.500 |
XLON |
661863662636772 |
| 25/11/22 12:20:00 |
261 |
2,367.500 |
XLON |
661863662636770 |
| 25/11/22 12:20:00 |
321 |
2,367.500 |
XLON |
661863662636769 |
| 25/11/22 12:21:38 |
112 |
2,368.500 |
XLON |
661863662636868 |
| 25/11/22 12:21:38 |
321 |
2,368.500 |
XLON |
661863662636869 |
| 25/11/22 12:21:45 |
941 |
2,368.500 |
XLON |
661863662636875 |
| 25/11/22 12:22:15 |
221 |
2,369.500 |
XLON |
661863662636904 |
| 25/11/22 12:22:15 |
251 |
2,369.500 |
XLON |
661863662636903 |
| 25/11/22 12:22:15 |
29 |
2,369.500 |
XLON |
661863662636902 |
| 25/11/22 12:22:24 |
176 |
2,369.500 |
XLON |
661863662636905 |
| 25/11/22 12:22:31 |
290 |
2,369.500 |
XLON |
661863662636910 |
| 25/11/22 12:22:31 |
22 |
2,369.500 |
XLON |
661863662636909 |
| 25/11/22 12:22:37 |
24 |
2,369.500 |
XLON |
661863662636913 |
| 25/11/22 12:22:37 |
274 |
2,369.500 |
XLON |
661863662636914 |
| 25/11/22 12:22:48 |
5 |
2,369.500 |
XLON |
661863662636922 |
| 25/11/22 12:22:48 |
5 |
2,369.500 |
XLON |
661863662636923 |
| 25/11/22 12:22:48 |
7 |
2,369.500 |
XLON |
661863662636924 |
| 25/11/22 12:22:53 |
1 |
2,369.500 |
XLON |
661863662636925 |
| 25/11/22 12:22:53 |
1 |
2,369.500 |
XLON |
661863662636926 |
| 25/11/22 12:23:13 |
273 |
2,370.000 |
XLON |
661863662636940 |
| 25/11/22 12:23:23 |
1,757 |
2,369.500 |
XLON |
661863662636956 |
| 25/11/22 12:23:17 |
1 |
2,370.000 |
XLON |
661863662636941 |
| 25/11/22 12:23:19 |
376 |
2,370.000 |
CHIX |
130000U4N |
| 25/11/22 12:23:19 |
199 |
2,370.000 |
XLON |
661863662636950 |
| 25/11/22 12:23:22 |
280 |
2,370.000 |
XLON |
661863662636953 |
| 25/11/22 12:23:22 |
3 |
2,370.000 |
XLON |
661863662636951 |
| 25/11/22 12:23:22 |
261 |
2,370.000 |
XLON |
661863662636952 |
| 25/11/22 12:23:33 |
951 |
2,369.000 |
CHIX |
130000U5M |
| 25/11/22 12:23:33 |
590 |
2,369.000 |
CHIX |
130000U5N |
| 25/11/22 12:23:33 |
233 |
2,369.000 |
CHIX |
130000U5O |
| 25/11/22 12:24:37 |
50 |
2,369.500 |
XLON |
661863662636986 |
| 25/11/22 12:24:37 |
321 |
2,369.500 |
XLON |
661863662636985 |
| 25/11/22 12:24:37 |
10 |
2,369.500 |
XLON |
661863662636984 |
| 25/11/22 12:25:42 |
1,640 |
2,370.000 |
XLON |
661863662637052 |
| 25/11/22 12:25:42 |
815 |
2,370.000 |
CHIX |
130000UCK |
| 25/11/22 12:24:56 |
234 |
2,370.500 |
XLON |
661863662637001 |
| 25/11/22 12:24:56 |
160 |
2,370.500 |
XLON |
661863662637002 |
| 25/11/22 12:25:12 |
193 |
2,370.500 |
XLON |
661863662637015 |
| 25/11/22 12:25:12 |
200 |
2,370.500 |
XLON |
661863662637016 |
| 25/11/22 12:25:23 |
379 |
2,370.500 |
XLON |
661863662637028 |
| 25/11/22 12:25:39 |
390 |
2,370.500 |
XLON |
661863662637045 |
| 25/11/22 12:25:54 |
824 |
2,370.500 |
CHIX |
130000UGA |
| 25/11/22 12:26:21 |
454 |
2,370.500 |
XLON |
661863662637272 |
| 25/11/22 12:26:49 |
835 |
2,370.000 |
CHIX |
130000UKT |
| 25/11/22 12:26:34 |
127 |
2,370.000 |
XLON |
661863662637304 |
| 25/11/22 12:26:49 |
586 |
2,370.000 |
XLON |
661863662637314 |
| 25/11/22 12:26:49 |
192 |
2,370.000 |
XLON |
661863662637316 |
| 25/11/22 12:26:49 |
321 |
2,370.000 |
XLON |
661863662637315 |
| 25/11/22 12:27:43 |
408 |
2,369.500 |
CHIX |
130000UMM |
| 25/11/22 12:28:22 |
1,400 |
2,369.000 |
XLON |
661863662637365 |
| 25/11/22 12:28:22 |
45 |
2,369.000 |
XLON |
661863662637366 |
| 25/11/22 12:28:22 |
420 |
2,369.000 |
CHIX |
130000UON |
| 25/11/22 12:28:22 |
261 |
2,369.000 |
XLON |
661863662637368 |
| 25/11/22 12:28:22 |
336 |
2,369.000 |
XLON |
661863662637370 |
| 25/11/22 12:28:22 |
321 |
2,369.000 |
XLON |
661863662637369 |
| 25/11/22 12:30:02 |
582 |
2,369.500 |
CHIX |
130000UR8 |
| 25/11/22 12:30:02 |
1,188 |
2,369.500 |
XLON |
661863662637436 |
| 25/11/22 12:30:02 |
24 |
2,369.500 |
XLON |
661863662637437 |
| 25/11/22 12:30:02 |
493 |
2,369.500 |
CHIX |
130000UR9 |
| 25/11/22 12:30:02 |
10 |
2,369.500 |
XLON |
661863662637442 |
| 25/11/22 12:30:02 |
321 |
2,369.500 |
XLON |
661863662637440 |
| 25/11/22 12:30:02 |
556 |
2,369.500 |
XLON |
661863662637441 |
| 25/11/22 12:30:02 |
261 |
2,369.500 |
XLON |
661863662637439 |
| 25/11/22 12:30:17 |
382 |
2,369.000 |
XLON |
661863662637465 |
| 25/11/22 12:31:02 |
409 |
2,368.500 |
CHIX |
130000UTX |
| 25/11/22 12:31:23 |
916 |
2,368.000 |
XLON |
661863662637505 |
| 25/11/22 12:31:23 |
216 |
2,368.000 |
XLON |
661863662637504 |
| 25/11/22 12:31:23 |
70 |
2,368.000 |
XLON |
661863662637507 |
| 25/11/22 12:31:23 |
128 |
2,368.000 |
XLON |
661863662637509 |
| 25/11/22 12:31:23 |
321 |
2,368.000 |
XLON |
661863662637508 |
| 25/11/22 12:31:23 |
108 |
2,368.000 |
XLON |
661863662637510 |
| 25/11/22 12:31:49 |
669 |
2,368.000 |
CHIX |
130000UVN |
| 25/11/22 12:31:49 |
391 |
2,368.000 |
XLON |
661863662637538 |
| 25/11/22 12:32:11 |
449 |
2,367.500 |
XLON |
661863662637568 |
| 25/11/22 12:32:39 |
472 |
2,367.500 |
XLON |
661863662637590 |
| 25/11/22 12:32:39 |
860 |
2,367.500 |
CHIX |
130000UXF |
| 25/11/22 12:34:19 |
491 |
2,367.500 |
XLON |
661863662637663 |
| 25/11/22 12:34:19 |
4 |
2,368.000 |
XLON |
661863662637665 |
| 25/11/22 12:34:19 |
321 |
2,368.000 |
XLON |
661863662637664 |
| 25/11/22 12:34:20 |
414 |
2,368.000 |
XLON |
661863662637668 |
| 25/11/22 12:34:20 |
17 |
2,368.000 |
XLON |
661863662637669 |
| 25/11/22 12:34:22 |
7 |
2,368.000 |
XLON |
661863662637671 |
| 25/11/22 12:34:22 |
184 |
2,368.000 |
XLON |
661863662637672 |
| 25/11/22 12:34:22 |
47 |
2,368.000 |
XLON |
661863662637670 |
| 25/11/22 12:34:27 |
374 |
2,368.000 |
XLON |
661863662637673 |
| 25/11/22 12:34:41 |
40 |
2,368.000 |
XLON |
661863662637679 |
| 25/11/22 12:34:41 |
9 |
2,368.000 |
XLON |
661863662637680 |
| 25/11/22 12:34:41 |
184 |
2,368.000 |
XLON |
661863662637681 |
| 25/11/22 12:34:41 |
140 |
2,368.000 |
XLON |
661863662637682 |
| 25/11/22 12:35:12 |
266 |
2,368.000 |
CHIX |
130000V56 |
| 25/11/22 12:35:12 |
908 |
2,368.000 |
CHIX |
130000V57 |
| 25/11/22 12:35:12 |
119 |
2,368.000 |
XLON |
661863662637732 |
| 25/11/22 12:35:12 |
749 |
2,368.000 |
XLON |
661863662637734 |
| 25/11/22 12:35:12 |
573 |
2,368.000 |
XLON |
661863662637735 |
| 25/11/22 12:35:12 |
357 |
2,368.000 |
XLON |
661863662637733 |
| 25/11/22 12:35:12 |
228 |
2,368.000 |
XLON |
661863662637738 |
| 25/11/22 12:35:12 |
321 |
2,368.000 |
XLON |
661863662637737 |
| 25/11/22 12:35:12 |
261 |
2,368.000 |
XLON |
661863662637736 |
| 25/11/22 12:36:49 |
119 |
2,369.500 |
XLON |
661863662637799 |
| 25/11/22 12:36:49 |
357 |
2,369.500 |
XLON |
661863662637800 |
| 25/11/22 12:36:49 |
688 |
2,369.500 |
XLON |
661863662637801 |
| 25/11/22 12:36:49 |
659 |
2,369.500 |
CHIX |
130000V90 |
| 25/11/22 12:36:49 |
117 |
2,369.500 |
CHIX |
130000V95 |
| 25/11/22 12:36:49 |
590 |
2,369.500 |
CHIX |
130000V94 |
| 25/11/22 12:36:49 |
261 |
2,369.500 |
XLON |
661863662637803 |
| 25/11/22 12:36:49 |
240 |
2,369.500 |
XLON |
661863662637804 |
| 25/11/22 12:36:49 |
321 |
2,369.500 |
XLON |
661863662637802 |
| 25/11/22 12:37:24 |
1,004 |
2,369.500 |
XLON |
661863662637841 |
| 25/11/22 12:37:24 |
387 |
2,369.500 |
CHIX |
130000VBH |
| 25/11/22 12:38:04 |
682 |
2,370.000 |
XLON |
661863662637861 |
| 25/11/22 12:38:04 |
550 |
2,370.000 |
XLON |
661863662637864 |
| 25/11/22 12:38:04 |
261 |
2,370.000 |
XLON |
661863662637862 |
| 25/11/22 12:38:04 |
321 |
2,370.000 |
XLON |
661863662637863 |
| 25/11/22 12:39:39 |
13 |
2,371.000 |
CHIX |
130000VIT |
| 25/11/22 12:39:39 |
765 |
2,371.000 |
CHIX |
130000VIU |
| 25/11/22 12:39:39 |
261 |
2,371.000 |
XLON |
661863662637944 |
| 25/11/22 12:39:39 |
108 |
2,371.000 |
XLON |
661863662637943 |
| 25/11/22 12:40:00 |
595 |
2,370.500 |
CHIX |
130000VJG |
| 25/11/22 12:39:43 |
1,542 |
2,371.000 |
XLON |
661863662637949 |
| 25/11/22 12:40:00 |
590 |
2,370.500 |
CHIX |
130000VJH |
| 25/11/22 12:40:27 |
124 |
2,370.500 |
XLON |
661863662637998 |
| 25/11/22 12:40:27 |
251 |
2,370.500 |
XLON |
661863662637997 |
| 25/11/22 12:40:43 |
167 |
2,370.000 |
XLON |
661863662638024 |
| 25/11/22 12:41:04 |
679 |
2,370.500 |
CHIX |
130000VND |
| 25/11/22 12:41:04 |
261 |
2,370.500 |
XLON |
661863662638036 |
| 25/11/22 12:41:04 |
321 |
2,370.500 |
XLON |
661863662638035 |
| 25/11/22 12:41:04 |
217 |
2,370.500 |
XLON |
661863662638037 |
| 25/11/22 12:41:10 |
1,085 |
2,370.000 |
XLON |
661863662638040 |
| 25/11/22 12:41:10 |
261 |
2,370.000 |
XLON |
661863662638041 |
| 25/11/22 12:41:10 |
278 |
2,370.000 |
XLON |
661863662638043 |
| 25/11/22 12:41:10 |
269 |
2,370.000 |
XLON |
661863662638042 |
| 25/11/22 12:41:49 |
379 |
2,369.500 |
CHIX |
130000VPM |
| 25/11/22 12:43:10 |
741 |
2,370.000 |
CHIX |
130000VSQ |
| 25/11/22 12:42:53 |
100 |
2,370.500 |
XLON |
661863662638121 |
| 25/11/22 12:42:53 |
774 |
2,370.500 |
XLON |
661863662638119 |
| 25/11/22 12:42:53 |
261 |
2,370.500 |
XLON |
661863662638120 |
| 25/11/22 12:43:06 |
261 |
2,370.500 |
XLON |
661863662638134 |
| 25/11/22 12:43:06 |
122 |
2,370.500 |
XLON |
661863662638135 |
| 25/11/22 12:43:10 |
472 |
2,370.000 |
CHIX |
130000VSV |
| 25/11/22 12:43:37 |
666 |
2,370.000 |
XLON |
661863662638147 |
| 25/11/22 12:44:12 |
649 |
2,370.000 |
XLON |
661863662638184 |
| 25/11/22 12:44:12 |
906 |
2,370.000 |
XLON |
661863662638183 |
| 25/11/22 12:44:12 |
407 |
2,370.000 |
CHIX |
130000VVZ |
| 25/11/22 12:44:12 |
261 |
2,370.000 |
XLON |
661863662638185 |
| 25/11/22 12:44:12 |
284 |
2,370.000 |
XLON |
661863662638187 |
| 25/11/22 12:44:12 |
399 |
2,370.000 |
XLON |
661863662638188 |
| 25/11/22 12:44:12 |
321 |
2,370.000 |
XLON |
661863662638186 |
| 25/11/22 12:44:51 |
856 |
2,370.000 |
CHIX |
130000VXD |
| 25/11/22 12:44:51 |
1,042 |
2,370.000 |
XLON |
661863662638208 |
| 25/11/22 12:45:40 |
376 |
2,369.500 |
XLON |
661863662638229 |
| 25/11/22 12:45:40 |
445 |
2,369.500 |
CHIX |
130000VZA |
| 25/11/22 12:45:40 |
321 |
2,369.500 |
XLON |
661863662638230 |
| 25/11/22 12:45:40 |
56 |
2,369.500 |
XLON |
661863662638231 |
| 25/11/22 12:45:40 |
171 |
2,369.500 |
XLON |
661863662638233 |
| 25/11/22 12:45:40 |
205 |
2,369.500 |
XLON |
661863662638232 |
| 25/11/22 12:46:34 |
42 |
2,369.500 |
XLON |
661863662638264 |
| 25/11/22 12:46:34 |
398 |
2,369.500 |
XLON |
661863662638262 |
| 25/11/22 12:46:34 |
169 |
2,369.500 |
XLON |
661863662638263 |
| 25/11/22 12:46:34 |
372 |
2,369.500 |
CHIX |
130000W0K |
| 25/11/22 12:46:32 |
167 |
2,370.000 |
XLON |
661863662638261 |
| 25/11/22 12:46:34 |
654 |
2,369.500 |
CHIX |
130000W0L |
| 25/11/22 12:46:34 |
124 |
2,369.500 |
XLON |
661863662638267 |
| 25/11/22 12:46:34 |
321 |
2,369.500 |
XLON |
661863662638265 |
| 25/11/22 12:46:34 |
261 |
2,369.500 |
XLON |
661863662638266 |
| 25/11/22 12:46:34 |
288 |
2,369.500 |
XLON |
661863662638268 |
| 25/11/22 12:48:11 |
419 |
2,369.500 |
XLON |
661863662638320 |
| 25/11/22 12:48:11 |
445 |
2,369.500 |
CHIX |
130000W5B |
| 25/11/22 12:47:28 |
117 |
2,370.000 |
XLON |
661863662638293 |
| 25/11/22 12:47:28 |
265 |
2,370.000 |
XLON |
661863662638294 |
| 25/11/22 12:47:41 |
168 |
2,370.000 |
XLON |
661863662638297 |
| 25/11/22 12:47:41 |
232 |
2,370.000 |
XLON |
661863662638298 |
| 25/11/22 12:47:55 |
170 |
2,370.000 |
XLON |
661863662638304 |
| 25/11/22 12:47:55 |
274 |
2,370.000 |
XLON |
661863662638303 |
| 25/11/22 12:48:06 |
261 |
2,370.000 |
XLON |
661863662638317 |
| 25/11/22 12:48:11 |
71 |
2,369.500 |
CHIX |
130000W5F |
| 25/11/22 12:48:11 |
590 |
2,369.500 |
CHIX |
130000W5E |
| 25/11/22 12:48:37 |
1,438 |
2,369.500 |
XLON |
661863662638356 |
| 25/11/22 12:49:04 |
352 |
2,369.500 |
XLON |
661863662638390 |
| 25/11/22 12:49:04 |
409 |
2,369.500 |
XLON |
661863662638391 |
| 25/11/22 12:49:04 |
410 |
2,369.500 |
CHIX |
130000W7N |
| 25/11/22 12:49:04 |
193 |
2,369.500 |
XLON |
661863662638394 |
| 25/11/22 12:49:04 |
286 |
2,369.500 |
XLON |
661863662638392 |
| 25/11/22 12:49:04 |
261 |
2,369.500 |
XLON |
661863662638393 |
| 25/11/22 12:50:30 |
980 |
2,370.000 |
CHIX |
130000WB3 |
| 25/11/22 12:50:30 |
34 |
2,370.000 |
CHIX |
130000WB2 |
| 25/11/22 12:50:34 |
1,163 |
2,370.000 |
XLON |
661863662638473 |
| 25/11/22 12:50:30 |
591 |
2,370.000 |
XLON |
661863662638470 |
| 25/11/22 12:51:03 |
682 |
2,370.500 |
CHIX |
130000WCT |
| 25/11/22 12:51:03 |
1,400 |
2,370.500 |
XLON |
661863662638491 |
| 25/11/22 12:51:03 |
202 |
2,370.500 |
XLON |
661863662638492 |
| 25/11/22 12:51:12 |
461 |
2,370.000 |
XLON |
661863662638496 |
| 25/11/22 12:51:24 |
382 |
2,369.500 |
XLON |
661863662638514 |
| 25/11/22 12:51:24 |
377 |
2,369.500 |
CHIX |
130000WE2 |
| 25/11/22 12:52:23 |
288 |
2,370.000 |
XLON |
661863662638550 |
| 25/11/22 12:52:23 |
93 |
2,370.000 |
XLON |
661863662638551 |
| 25/11/22 12:52:40 |
975 |
2,370.500 |
XLON |
661863662638561 |
| 25/11/22 12:52:41 |
458 |
2,370.500 |
CHIX |
130000WI6 |
| 25/11/22 12:53:14 |
77 |
2,371.000 |
XLON |
661863662638593 |
| 25/11/22 12:53:14 |
357 |
2,371.000 |
XLON |
661863662638590 |
| 25/11/22 12:53:14 |
119 |
2,371.000 |
XLON |
661863662638591 |
| 25/11/22 12:53:14 |
119 |
2,371.000 |
XLON |
661863662638589 |
| 25/11/22 12:53:14 |
238 |
2,371.000 |
XLON |
661863662638592 |
| 25/11/22 12:53:43 |
172 |
2,370.000 |
XLON |
661863662638615 |
| 25/11/22 12:53:43 |
172 |
2,370.000 |
XLON |
661863662638614 |
| 25/11/22 12:53:43 |
282 |
2,370.000 |
XLON |
661863662638613 |
| 25/11/22 12:53:55 |
373 |
2,370.000 |
XLON |
661863662638630 |
| 25/11/22 12:54:07 |
380 |
2,370.000 |
XLON |
661863662638643 |
| 25/11/22 12:54:12 |
1,473 |
2,370.000 |
CHIX |
130000WL3 |
| 25/11/22 12:54:12 |
399 |
2,370.000 |
CHIX |
130000WL4 |
| 25/11/22 12:54:59 |
300 |
2,370.000 |
XLON |
661863662638665 |
| 25/11/22 12:54:59 |
1,400 |
2,370.000 |
XLON |
661863662638664 |
| 25/11/22 12:54:59 |
398 |
2,370.000 |
CHIX |
130000WMY |
| 25/11/22 12:54:59 |
188 |
2,370.000 |
XLON |
661863662638669 |
| 25/11/22 12:54:59 |
261 |
2,370.000 |
XLON |
661863662638667 |
| 25/11/22 12:54:59 |
283 |
2,370.000 |
XLON |
661863662638668 |
| 25/11/22 12:54:59 |
347 |
2,370.000 |
XLON |
661863662638670 |
| 25/11/22 12:54:59 |
321 |
2,370.000 |
XLON |
661863662638666 |
| 25/11/22 12:55:15 |
412 |
2,369.500 |
XLON |
661863662638683 |
| 25/11/22 12:55:15 |
206 |
2,369.500 |
CHIX |
130000WO6 |
| 25/11/22 12:55:15 |
242 |
2,369.500 |
CHIX |
130000WO7 |
| 25/11/22 12:55:16 |
261 |
2,369.500 |
XLON |
661863662638685 |
| 25/11/22 12:55:16 |
221 |
2,369.500 |
XLON |
661863662638686 |
| 25/11/22 12:56:15 |
491 |
2,369.500 |
CHIX |
130000WPT |
| 25/11/22 12:56:15 |
904 |
2,369.500 |
XLON |
661863662638702 |
| 25/11/22 12:56:15 |
364 |
2,369.500 |
XLON |
661863662638701 |
| 25/11/22 12:56:15 |
394 |
2,369.000 |
CHIX |
130000WPY |
| 25/11/22 12:56:15 |
217 |
2,369.000 |
XLON |
661863662638705 |
| 25/11/22 12:56:28 |
403 |
2,369.500 |
XLON |
661863662638715 |
| 25/11/22 12:56:28 |
637 |
2,369.500 |
XLON |
661863662638716 |
| 25/11/22 12:56:48 |
795 |
2,369.000 |
CHIX |
130000WQD |
| 25/11/22 12:57:08 |
231 |
2,368.500 |
XLON |
661863662638731 |
| 25/11/22 12:57:01 |
169 |
2,368.500 |
XLON |
661863662638721 |
| 25/11/22 12:57:24 |
548 |
2,368.500 |
XLON |
661863662638762 |
| 25/11/22 12:57:24 |
535 |
2,368.500 |
XLON |
661863662638764 |
| 25/11/22 12:57:24 |
395 |
2,368.500 |
XLON |
661863662638765 |
| 25/11/22 12:57:24 |
287 |
2,368.500 |
XLON |
661863662638763 |
| 25/11/22 12:57:56 |
623 |
2,368.000 |
XLON |
661863662638788 |
| 25/11/22 12:57:56 |
1,008 |
2,368.000 |
CHIX |
130000WV2 |
| 25/11/22 12:58:29 |
486 |
2,367.500 |
XLON |
661863662638819 |
| 25/11/22 12:58:29 |
286 |
2,367.500 |
XLON |
661863662638820 |
| 25/11/22 12:58:29 |
208 |
2,367.500 |
XLON |
661863662638821 |
| 25/11/22 13:00:01 |
859 |
2,367.500 |
CHIX |
130000X16 |
| 25/11/22 13:00:01 |
152 |
2,367.500 |
XLON |
661863662638887 |
| 25/11/22 13:00:01 |
1,683 |
2,367.500 |
XLON |
661863662638888 |
| 25/11/22 12:59:57 |
1 |
2,368.000 |
XLON |
661863662638883 |
| 25/11/22 12:59:59 |
291 |
2,368.000 |
XLON |
661863662638884 |
| 25/11/22 12:59:59 |
261 |
2,368.000 |
XLON |
661863662638885 |
| 25/11/22 12:59:59 |
1,778 |
2,368.000 |
XLON |
661863662638886 |
| 25/11/22 13:00:02 |
891 |
2,367.000 |
CHIX |
130000X1B |
| 25/11/22 13:01:07 |
205 |
2,367.000 |
XLON |
661863662638984 |
| 25/11/22 13:01:07 |
752 |
2,367.000 |
XLON |
661863662638983 |
| 25/11/22 13:01:23 |
234 |
2,368.000 |
XLON |
661863662638997 |
| 25/11/22 13:01:31 |
161 |
2,368.000 |
XLON |
661863662639014 |
| 25/11/22 13:01:36 |
547 |
2,368.000 |
XLON |
661863662639015 |
| 25/11/22 13:01:36 |
404 |
2,368.000 |
CHIX |
130000X60 |
| 25/11/22 13:01:36 |
648 |
2,368.000 |
CHIX |
130000X5Z |
| 25/11/22 13:01:42 |
11 |
2,368.000 |
XLON |
661863662639017 |
| 25/11/22 13:01:59 |
1,012 |
2,368.000 |
XLON |
661863662639060 |
| 25/11/22 13:01:59 |
870 |
2,368.000 |
CHIX |
130000X74 |
| 25/11/22 13:01:59 |
329 |
2,368.000 |
XLON |
661863662639062 |
| 25/11/22 13:01:59 |
96 |
2,368.000 |
XLON |
661863662639064 |
| 25/11/22 13:01:59 |
326 |
2,368.000 |
XLON |
661863662639063 |
| 25/11/22 13:01:59 |
360 |
2,368.000 |
XLON |
661863662639061 |
| 25/11/22 13:02:35 |
1,400 |
2,368.500 |
XLON |
661863662639090 |
| 25/11/22 13:02:35 |
81 |
2,368.500 |
XLON |
661863662639091 |
| 25/11/22 13:02:35 |
97 |
2,368.500 |
CHIX |
130000X9L |
| 25/11/22 13:02:35 |
667 |
2,368.500 |
CHIX |
130000X9K |
| 25/11/22 13:02:58 |
1,112 |
2,368.000 |
XLON |
661863662639107 |
| 25/11/22 13:03:32 |
377 |
2,368.000 |
CHIX |
130000XBR |
| 25/11/22 13:03:32 |
597 |
2,368.000 |
XLON |
661863662639111 |
| 25/11/22 13:03:43 |
489 |
2,368.000 |
CHIX |
130000XCI |
| 25/11/22 13:03:43 |
470 |
2,368.000 |
XLON |
661863662639122 |
| 25/11/22 13:03:43 |
541 |
2,368.000 |
XLON |
661863662639121 |
| 25/11/22 13:03:43 |
149 |
2,368.000 |
XLON |
661863662639124 |
| 25/11/22 13:03:43 |
408 |
2,368.000 |
XLON |
661863662639123 |
| 25/11/22 13:04:09 |
643 |
2,367.500 |
CHIX |
130000XDD |
| 25/11/22 13:04:09 |
527 |
2,367.500 |
XLON |
661863662639153 |
| 25/11/22 13:04:09 |
203 |
2,367.500 |
XLON |
661863662639152 |
| 25/11/22 13:04:09 |
232 |
2,367.500 |
XLON |
661863662639155 |
| 25/11/22 13:04:09 |
333 |
2,367.500 |
XLON |
661863662639154 |
| 25/11/22 13:04:40 |
676 |
2,367.000 |
XLON |
661863662639197 |
| 25/11/22 13:04:40 |
422 |
2,367.000 |
CHIX |
130000XEA |
| 25/11/22 13:04:40 |
77 |
2,367.000 |
XLON |
661863662639198 |
| 25/11/22 13:04:40 |
143 |
2,367.000 |
XLON |
661863662639199 |
| 25/11/22 13:04:46 |
432 |
2,367.000 |
XLON |
661863662639208 |
| 25/11/22 13:04:43 |
165 |
2,367.000 |
XLON |
661863662639207 |
| 25/11/22 13:04:52 |
436 |
2,366.500 |
CHIX |
130000XET |
| 25/11/22 13:05:00 |
485 |
2,366.000 |
XLON |
661863662639233 |
| 25/11/22 13:05:28 |
360 |
2,366.000 |
XLON |
661863662639256 |
| 25/11/22 13:05:28 |
32 |
2,366.000 |
XLON |
661863662639257 |
| 25/11/22 13:06:00 |
972 |
2,366.500 |
CHIX |
130000XI0 |
| 25/11/22 13:06:00 |
418 |
2,366.500 |
XLON |
661863662639287 |
| 25/11/22 13:06:00 |
525 |
2,366.500 |
XLON |
661863662639285 |
| 25/11/22 13:06:00 |
438 |
2,366.500 |
XLON |
661863662639284 |
| 25/11/22 13:06:00 |
476 |
2,366.500 |
XLON |
661863662639286 |
| 25/11/22 13:06:12 |
433 |
2,365.500 |
XLON |
661863662639297 |
| 25/11/22 13:06:31 |
757 |
2,365.000 |
CHIX |
130000XJG |
| 25/11/22 13:06:31 |
281 |
2,365.000 |
XLON |
661863662639308 |
| 25/11/22 13:06:31 |
254 |
2,365.000 |
XLON |
661863662639310 |
| 25/11/22 13:06:31 |
316 |
2,365.000 |
XLON |
661863662639309 |
| 25/11/22 13:06:44 |
460 |
2,365.000 |
XLON |
661863662639315 |
| 25/11/22 13:08:01 |
413 |
2,365.000 |
CHIX |
130000XNL |
| 25/11/22 13:08:01 |
99 |
2,365.000 |
CHIX |
130000XNM |
| 25/11/22 13:08:01 |
876 |
2,365.000 |
XLON |
661863662639388 |
| 25/11/22 13:08:01 |
360 |
2,365.000 |
XLON |
661863662639390 |
| 25/11/22 13:08:01 |
408 |
2,365.000 |
XLON |
661863662639391 |
| 25/11/22 13:08:01 |
1,072 |
2,365.000 |
XLON |
661863662639392 |
| 25/11/22 13:08:22 |
111 |
2,364.000 |
XLON |
661863662639412 |
| 25/11/22 13:08:31 |
338 |
2,364.000 |
XLON |
661863662639421 |
| 25/11/22 13:08:49 |
158 |
2,364.000 |
XLON |
661863662639456 |
| 25/11/22 13:09:00 |
720 |
2,364.500 |
CHIX |
130000XQC |
| 25/11/22 13:09:00 |
193 |
2,364.500 |
CHIX |
130000XQD |
| 25/11/22 13:09:13 |
1,371 |
2,365.000 |
XLON |
661863662639494 |
| 25/11/22 13:09:31 |
429 |
2,365.500 |
CHIX |
130000XTO |
| 25/11/22 13:10:21 |
1,612 |
2,365.500 |
XLON |
661863662639622 |
| 25/11/22 13:10:27 |
602 |
2,365.500 |
XLON |
661863662639665 |
| 25/11/22 13:10:27 |
13 |
2,365.500 |
XLON |
661863662639666 |
| 25/11/22 13:10:29 |
251 |
2,365.500 |
XLON |
661863662639667 |
| 25/11/22 13:10:42 |
692 |
2,365.500 |
XLON |
661863662639676 |
| 25/11/22 13:10:27 |
574 |
2,365.500 |
CHIX |
130000XY3 |
| 25/11/22 13:10:28 |
560 |
2,365.500 |
CHIX |
130000XY5 |
| 25/11/22 13:10:42 |
459 |
2,365.500 |
CHIX |
130000XZK |
| 25/11/22 13:10:42 |
450 |
2,365.500 |
XLON |
661863662639677 |
| 25/11/22 13:10:42 |
416 |
2,365.500 |
XLON |
661863662639678 |
| 25/11/22 13:10:55 |
158 |
2,365.000 |
CHIX |
130000Y00 |
| 25/11/22 13:10:55 |
494 |
2,365.000 |
CHIX |
130000Y01 |
| 25/11/22 13:12:17 |
1,752 |
2,366.500 |
XLON |
661863662639752 |
| 25/11/22 13:12:17 |
72 |
2,366.500 |
CHIX |
130000Y3M |
| 25/11/22 13:12:17 |
350 |
2,366.500 |
CHIX |
130000Y3N |
| 25/11/22 13:12:17 |
209 |
2,366.500 |
CHIX |
130000Y3T |
| 25/11/22 13:12:21 |
234 |
2,366.500 |
XLON |
661863662639754 |
| 25/11/22 13:12:18 |
3 |
2,366.500 |
XLON |
661863662639753 |
| 25/11/22 13:12:56 |
499 |
2,367.500 |
CHIX |
130000Y5P |
| 25/11/22 13:12:56 |
702 |
2,367.500 |
XLON |
661863662639780 |
| 25/11/22 13:12:58 |
636 |
2,367.000 |
CHIX |
130000Y5X |
| 25/11/22 13:12:58 |
184 |
2,367.000 |
CHIX |
130000Y5W |
| 25/11/22 13:12:56 |
595 |
2,367.500 |
XLON |
661863662639781 |
| 25/11/22 13:12:56 |
329 |
2,367.500 |
XLON |
661863662639782 |
| 25/11/22 13:12:56 |
298 |
2,367.500 |
XLON |
661863662639784 |
| 25/11/22 13:12:56 |
450 |
2,367.500 |
XLON |
661863662639783 |
| 25/11/22 13:13:41 |
447 |
2,366.500 |
XLON |
661863662639817 |
| 25/11/22 13:13:30 |
165 |
2,366.500 |
XLON |
661863662639803 |
| 25/11/22 13:13:49 |
199 |
2,366.000 |
XLON |
661863662639824 |
| 25/11/22 13:13:53 |
759 |
2,366.000 |
XLON |
661863662639826 |
| 25/11/22 13:13:51 |
91 |
2,366.000 |
XLON |
661863662639825 |
| 25/11/22 13:13:53 |
181 |
2,366.000 |
CHIX |
130000Y7F |
| 25/11/22 13:13:53 |
200 |
2,366.000 |
CHIX |
130000Y7E |
| 25/11/22 13:15:26 |
1,400 |
2,367.500 |
XLON |
661863662639909 |
| 25/11/22 13:15:26 |
124 |
2,367.500 |
XLON |
661863662639910 |
| 25/11/22 13:14:49 |
177 |
2,367.500 |
XLON |
661863662639882 |
| 25/11/22 13:14:38 |
381 |
2,368.000 |
XLON |
661863662639875 |
| 25/11/22 13:15:26 |
782 |
2,367.500 |
CHIX |
130000YA3 |
| 25/11/22 13:14:49 |
372 |
2,368.000 |
XLON |
661863662639881 |
| 25/11/22 13:14:49 |
7 |
2,368.000 |
XLON |
661863662639880 |
| 25/11/22 13:15:27 |
590 |
2,367.500 |
CHIX |
130000YA8 |
| 25/11/22 13:15:27 |
165 |
2,367.500 |
CHIX |
130000YA9 |
| 25/11/22 13:15:48 |
392 |
2,367.500 |
XLON |
661863662639920 |
| 25/11/22 13:16:00 |
932 |
2,367.500 |
XLON |
661863662639934 |
| 25/11/22 13:16:00 |
800 |
2,367.500 |
XLON |
661863662639935 |
| 25/11/22 13:16:00 |
415 |
2,367.500 |
CHIX |
130000YB7 |
| 25/11/22 13:16:00 |
316 |
2,367.500 |
XLON |
661863662639936 |
| 25/11/22 13:16:00 |
217 |
2,367.500 |
XLON |
661863662639937 |
| 25/11/22 13:16:50 |
148 |
2,366.500 |
XLON |
661863662639969 |
| 25/11/22 13:16:50 |
499 |
2,366.500 |
XLON |
661863662639968 |
| 25/11/22 13:17:19 |
764 |
2,366.000 |
CHIX |
130000YEE |
| 25/11/22 13:17:19 |
27 |
2,366.000 |
CHIX |
130000YEF |
| 25/11/22 13:17:19 |
1,563 |
2,366.000 |
XLON |
661863662640025 |
| 25/11/22 13:17:18 |
138 |
2,366.500 |
XLON |
661863662640020 |
| 25/11/22 13:17:18 |
250 |
2,366.500 |
XLON |
661863662640021 |
| 25/11/22 13:17:24 |
444 |
2,366.000 |
CHIX |
130000YEH |
| 25/11/22 13:18:00 |
232 |
2,365.500 |
XLON |
661863662640044 |
| 25/11/22 13:18:00 |
166 |
2,365.500 |
XLON |
661863662640043 |
| 25/11/22 13:18:00 |
408 |
2,365.500 |
CHIX |
130000YFD |
| 25/11/22 13:18:00 |
378 |
2,366.000 |
XLON |
661863662640042 |
| 25/11/22 13:18:30 |
923 |
2,366.000 |
CHIX |
130000YH2 |
| 25/11/22 13:18:30 |
1,378 |
2,366.000 |
XLON |
661863662640064 |
| 25/11/22 13:18:30 |
439 |
2,366.000 |
XLON |
661863662640063 |
| 25/11/22 13:18:49 |
172 |
2,365.000 |
XLON |
661863662640104 |
| 25/11/22 13:18:58 |
557 |
2,365.000 |
XLON |
661863662640113 |
| 25/11/22 13:19:59 |
360 |
2,365.500 |
XLON |
661863662640141 |
| 25/11/22 13:20:01 |
1,307 |
2,365.500 |
XLON |
661863662640142 |
| 25/11/22 13:19:59 |
920 |
2,365.500 |
CHIX |
130000YN3 |
| 25/11/22 13:20:01 |
224 |
2,365.500 |
XLON |
661863662640143 |
| 25/11/22 13:20:30 |
601 |
2,364.500 |
CHIX |
130000YPM |
| 25/11/22 13:20:12 |
200 |
2,365.000 |
XLON |
661863662640184 |
| 25/11/22 13:20:28 |
1,104 |
2,364.500 |
XLON |
661863662640203 |
| 25/11/22 13:20:28 |
178 |
2,364.500 |
XLON |
661863662640204 |
| 25/11/22 13:21:07 |
535 |
2,365.000 |
CHIX |
130000YRL |
| 25/11/22 13:21:07 |
1,361 |
2,365.000 |
XLON |
661863662640219 |
| 25/11/22 13:21:42 |
552 |
2,365.000 |
XLON |
661863662640253 |
| 25/11/22 13:21:42 |
419 |
2,365.000 |
CHIX |
130000YTD |
| 25/11/22 13:21:42 |
308 |
2,365.000 |
XLON |
661863662640255 |
| 25/11/22 13:22:08 |
3 |
2,365.500 |
XLON |
661863662640284 |
| 25/11/22 13:22:10 |
184 |
2,365.500 |
XLON |
661863662640285 |
| 25/11/22 13:23:16 |
510 |
2,367.000 |
XLON |
661863662640366 |
| 25/11/22 13:23:20 |
1 |
2,367.000 |
CHIX |
130000Z1V |
| 25/11/22 13:23:20 |
510 |
2,367.000 |
XLON |
661863662640373 |
| 25/11/22 13:23:20 |
2,000 |
2,367.000 |
XLON |
661863662640372 |
| 25/11/22 13:23:22 |
397 |
2,367.000 |
CHIX |
130000Z1W |
| 25/11/22 13:23:35 |
259 |
2,367.000 |
XLON |
661863662640394 |
| 25/11/22 13:23:35 |
901 |
2,367.000 |
XLON |
661863662640393 |
| 25/11/22 13:23:35 |
625 |
2,367.000 |
XLON |
661863662640392 |
| 25/11/22 13:23:35 |
838 |
2,367.000 |
CHIX |
130000Z2G |
| 25/11/22 13:23:35 |
510 |
2,367.000 |
XLON |
661863662640398 |
| 25/11/22 13:24:32 |
421 |
2,368.000 |
XLON |
661863662640451 |
| 25/11/22 13:24:32 |
572 |
2,368.000 |
XLON |
661863662640449 |
| 25/11/22 13:24:32 |
657 |
2,368.000 |
XLON |
661863662640450 |
| 25/11/22 13:24:34 |
200 |
2,368.000 |
CHIX |
130000Z53 |
| 25/11/22 13:24:32 |
17 |
2,368.000 |
CHIX |
130000Z52 |
| 25/11/22 13:24:32 |
608 |
2,368.000 |
CHIX |
130000Z51 |
| 25/11/22 13:24:34 |
35 |
2,368.000 |
CHIX |
130000Z54 |
| 25/11/22 13:24:30 |
388 |
2,368.500 |
XLON |
661863662640431 |
| 25/11/22 13:24:32 |
565 |
2,368.000 |
XLON |
661863662640452 |
| 25/11/22 13:24:34 |
590 |
2,368.000 |
CHIX |
130000Z55 |
| 25/11/22 13:25:34 |
1,049 |
2,368.000 |
CHIX |
130000Z8D |
| 25/11/22 13:25:34 |
752 |
2,368.000 |
XLON |
661863662640505 |
| 25/11/22 13:25:34 |
540 |
2,368.000 |
XLON |
661863662640504 |
| 25/11/22 13:25:40 |
441 |
2,368.000 |
XLON |
661863662640509 |
| 25/11/22 13:26:01 |
602 |
2,367.500 |
CHIX |
130000Z9J |
| 25/11/22 13:25:54 |
87 |
2,367.500 |
CHIX |
130000Z91 |
| 25/11/22 13:26:01 |
396 |
2,367.500 |
XLON |
661863662640539 |
| 25/11/22 13:26:51 |
778 |
2,367.000 |
XLON |
661863662640589 |
| 25/11/22 13:26:50 |
230 |
2,367.500 |
XLON |
661863662640582 |
| 25/11/22 13:27:02 |
422 |
2,366.500 |
CHIX |
130000ZCA |
| 25/11/22 13:26:57 |
346 |
2,366.500 |
CHIX |
130000ZC8 |
| 25/11/22 13:26:57 |
721 |
2,366.500 |
XLON |
661863662640592 |
| 25/11/22 13:27:09 |
450 |
2,366.500 |
XLON |
661863662640598 |
| 25/11/22 13:27:10 |
847 |
2,366.500 |
XLON |
661863662640601 |
| 25/11/22 13:27:20 |
39 |
2,366.000 |
CHIX |
130000ZE3 |
| 25/11/22 13:27:20 |
400 |
2,366.000 |
CHIX |
130000ZE2 |
| 25/11/22 13:27:46 |
958 |
2,366.000 |
XLON |
661863662640711 |
| 25/11/22 13:27:46 |
769 |
2,366.000 |
CHIX |
130000ZIR |
| 25/11/22 13:28:11 |
536 |
2,365.500 |
XLON |
661863662640785 |
| 25/11/22 13:28:12 |
156 |
2,365.500 |
XLON |
661863662640807 |
| 25/11/22 13:28:23 |
596 |
2,365.500 |
XLON |
661863662640820 |
| 25/11/22 13:28:23 |
388 |
2,365.500 |
XLON |
661863662640821 |
| 25/11/22 13:28:45 |
57 |
2,365.000 |
CHIX |
130000ZN2 |
| 25/11/22 13:28:45 |
370 |
2,365.000 |
CHIX |
130000ZN3 |
| 25/11/22 13:28:45 |
516 |
2,365.000 |
XLON |
661863662640844 |
| 25/11/22 13:29:28 |
539 |
2,366.500 |
XLON |
661863662640903 |
| 25/11/22 13:30:29 |
253 |
2,366.500 |
XLON |
661863662640994 |
| 25/11/22 13:30:30 |
207 |
2,366.500 |
XLON |
661863662640995 |
| 25/11/22 13:29:54 |
638 |
2,367.000 |
XLON |
661863662640931 |
| 25/11/22 13:29:54 |
383 |
2,367.000 |
XLON |
661863662640932 |
| 25/11/22 13:30:11 |
81 |
2,367.000 |
XLON |
661863662640957 |
| 25/11/22 13:30:22 |
313 |
2,367.000 |
XLON |
661863662640984 |
| 25/11/22 13:30:22 |
857 |
2,367.000 |
XLON |
661863662640983 |
| 25/11/22 13:30:22 |
73 |
2,367.000 |
XLON |
661863662640985 |
| 25/11/22 13:30:26 |
380 |
2,367.000 |
CHIX |
130000ZTT |
| 25/11/22 13:31:02 |
450 |
2,367.000 |
CHIX |
130000ZVN |
| 25/11/22 13:31:02 |
207 |
2,367.000 |
CHIX |
130000ZVO |
| 25/11/22 13:31:39 |
1,136 |
2,367.500 |
XLON |
661863662641036 |
| 25/11/22 13:31:39 |
638 |
2,367.500 |
XLON |
661863662641035 |
| 25/11/22 13:31:39 |
207 |
2,367.500 |
CHIX |
130000ZZS |
| 25/11/22 13:31:39 |
207 |
2,367.500 |
CHIX |
130000ZZR |
| 25/11/22 13:32:03 |
169 |
2,367.000 |
XLON |
661863662641056 |
| 25/11/22 13:31:42 |
704 |
2,367.000 |
XLON |
661863662641039 |
| 25/11/22 13:31:42 |
43 |
2,367.000 |
XLON |
661863662641038 |
| 25/11/22 13:32:03 |
887 |
2,367.000 |
XLON |
661863662641055 |
| 25/11/22 13:31:41 |
387 |
2,367.500 |
CHIX |
130000ZZU |
| 25/11/22 13:32:03 |
617 |
2,367.000 |
CHIX |
13000100W |
| 25/11/22 13:32:03 |
366 |
2,367.000 |
CHIX |
13000100U |
| 25/11/22 13:32:03 |
378 |
2,367.000 |
CHIX |
13000100V |
| 25/11/22 13:32:03 |
707 |
2,367.000 |
XLON |
661863662641057 |
| 25/11/22 13:32:03 |
301 |
2,367.000 |
XLON |
661863662641059 |
| 25/11/22 13:32:03 |
638 |
2,367.000 |
XLON |
661863662641058 |
| 25/11/22 13:32:03 |
552 |
2,367.000 |
CHIX |
13000100X |
| 25/11/22 13:32:25 |
387 |
2,366.500 |
XLON |
661863662641089 |
| 25/11/22 13:32:25 |
425 |
2,366.500 |
CHIX |
13000102M |
| 25/11/22 13:32:25 |
445 |
2,366.500 |
XLON |
661863662641093 |
| 25/11/22 13:32:51 |
389 |
2,367.000 |
CHIX |
13000106J |
| 25/11/22 13:33:26 |
1,540 |
2,367.500 |
XLON |
661863662641174 |
| 25/11/22 13:33:26 |
433 |
2,367.500 |
CHIX |
13000108Q |
| 25/11/22 13:33:26 |
279 |
2,367.500 |
CHIX |
13000108P |
| 25/11/22 13:33:26 |
707 |
2,367.500 |
XLON |
661863662641175 |
| 25/11/22 13:33:26 |
225 |
2,367.500 |
XLON |
661863662641177 |
| 25/11/22 13:33:26 |
638 |
2,367.500 |
XLON |
661863662641176 |
| 25/11/22 13:35:03 |
446 |
2,367.500 |
CHIX |
1300010EK |
| 25/11/22 13:35:05 |
421 |
2,367.500 |
CHIX |
1300010EP |
| 25/11/22 13:34:10 |
634 |
2,368.000 |
XLON |
661863662641217 |
| 25/11/22 13:34:18 |
73 |
2,368.000 |
XLON |
661863662641220 |
| 25/11/22 13:34:18 |
332 |
2,368.000 |
XLON |
661863662641221 |
| 25/11/22 13:34:27 |
306 |
2,368.000 |
XLON |
661863662641231 |
| 25/11/22 13:34:34 |
413 |
2,368.000 |
XLON |
661863662641243 |
| 25/11/22 13:34:43 |
405 |
2,368.000 |
XLON |
661863662641264 |
| 25/11/22 13:35:03 |
908 |
2,367.500 |
XLON |
661863662641309 |
| 25/11/22 13:35:03 |
109 |
2,367.500 |
XLON |
661863662641310 |
| 25/11/22 13:35:03 |
823 |
2,367.500 |
XLON |
661863662641308 |
| 25/11/22 13:35:00 |
9 |
2,368.000 |
CHIX |
1300010DQ |
| 25/11/22 13:35:02 |
12 |
2,368.000 |
XLON |
661863662641307 |
| 25/11/22 13:35:02 |
877 |
2,368.000 |
XLON |
661863662641306 |
| 25/11/22 13:35:05 |
590 |
2,367.500 |
CHIX |
1300010ES |
| 25/11/22 13:35:05 |
167 |
2,367.500 |
CHIX |
1300010ET |
| 25/11/22 13:35:05 |
329 |
2,367.500 |
CHIX |
1300010ER |
| 25/11/22 13:35:31 |
289 |
2,366.500 |
XLON |
661863662641345 |
| 25/11/22 13:35:28 |
167 |
2,366.500 |
XLON |
661863662641340 |
| 25/11/22 13:35:31 |
535 |
2,366.500 |
XLON |
661863662641346 |
| 25/11/22 13:36:33 |
447 |
2,368.000 |
XLON |
661863662641404 |
| 25/11/22 13:36:33 |
472 |
2,368.000 |
CHIX |
1300010K5 |
| 25/11/22 13:36:33 |
461 |
2,368.000 |
CHIX |
1300010K6 |
| 25/11/22 13:36:33 |
60 |
2,368.000 |
XLON |
661863662641408 |
| 25/11/22 13:36:33 |
638 |
2,368.000 |
XLON |
661863662641407 |
| 25/11/22 13:36:33 |
530 |
2,368.000 |
XLON |
661863662641406 |
| 25/11/22 13:36:33 |
29 |
2,368.000 |
XLON |
661863662641405 |
| 25/11/22 13:36:42 |
590 |
2,367.500 |
CHIX |
1300010KJ |
| 25/11/22 13:36:42 |
313 |
2,367.500 |
CHIX |
1300010KK |
| 25/11/22 13:36:42 |
1,012 |
2,367.500 |
XLON |
661863662641414 |
| 25/11/22 13:36:42 |
411 |
2,367.500 |
XLON |
661863662641415 |
| 25/11/22 13:37:23 |
233 |
2,367.500 |
XLON |
661863662641447 |
| 25/11/22 13:37:23 |
146 |
2,367.500 |
XLON |
661863662641446 |
| 25/11/22 13:37:32 |
218 |
2,367.500 |
XLON |
661863662641453 |
| 25/11/22 13:37:32 |
190 |
2,367.500 |
XLON |
661863662641452 |
| 25/11/22 13:38:09 |
318 |
2,368.000 |
XLON |
661863662641497 |
| 25/11/22 13:38:09 |
478 |
2,368.000 |
XLON |
661863662641499 |
| 25/11/22 13:38:09 |
530 |
2,368.000 |
XLON |
661863662641498 |
| 25/11/22 13:38:12 |
399 |
2,368.000 |
XLON |
661863662641501 |
| 25/11/22 13:38:51 |
590 |
2,369.000 |
CHIX |
1300010S1 |
| 25/11/22 13:38:51 |
207 |
2,369.000 |
CHIX |
1300010S2 |
| 25/11/22 13:38:52 |
357 |
2,369.000 |
XLON |
661863662641525 |
| 25/11/22 13:38:52 |
368 |
2,369.000 |
XLON |
661863662641526 |
| 25/11/22 13:38:52 |
571 |
2,369.000 |
XLON |
661863662641523 |
| 25/11/22 13:38:52 |
478 |
2,369.000 |
XLON |
661863662641524 |
| 25/11/22 13:38:59 |
146 |
2,369.000 |
XLON |
661863662641538 |
| 25/11/22 13:38:59 |
320 |
2,369.000 |
XLON |
661863662641537 |
| 25/11/22 13:39:11 |
377 |
2,369.500 |
CHIX |
1300010T0 |
| 25/11/22 13:39:11 |
115 |
2,369.500 |
XLON |
661863662641551 |
| 25/11/22 13:39:11 |
328 |
2,369.500 |
XLON |
661863662641550 |
| 25/11/22 13:39:17 |
242 |
2,369.500 |
XLON |
661863662641552 |
| 25/11/22 13:39:17 |
177 |
2,369.500 |
XLON |
661863662641553 |
| 25/11/22 13:39:23 |
163 |
2,369.500 |
CHIX |
1300010TJ |
| 25/11/22 13:39:23 |
213 |
2,369.500 |
CHIX |
1300010TI |
| 25/11/22 13:39:25 |
353 |
2,369.500 |
XLON |
661863662641560 |
| 25/11/22 13:39:25 |
57 |
2,369.500 |
XLON |
661863662641561 |
| 25/11/22 13:39:34 |
190 |
2,369.500 |
XLON |
661863662641573 |
| 25/11/22 13:39:34 |
246 |
2,369.500 |
XLON |
661863662641572 |
| 25/11/22 13:39:36 |
254 |
2,369.500 |
CHIX |
1300010TP |
| 25/11/22 13:39:47 |
10 |
2,369.500 |
CHIX |
1300010U2 |
| 25/11/22 13:39:47 |
1,354 |
2,369.500 |
CHIX |
1300010U1 |
| 25/11/22 13:39:47 |
1,300 |
2,369.500 |
XLON |
661863662641580 |
| 25/11/22 13:39:47 |
89 |
2,369.500 |
XLON |
661863662641582 |
| 25/11/22 13:39:47 |
530 |
2,369.500 |
XLON |
661863662641581 |
| 25/11/22 13:39:47 |
269 |
2,369.500 |
CHIX |
1300010U4 |
| 25/11/22 13:39:48 |
292 |
2,369.500 |
CHIX |
1300010U5 |
| 25/11/22 13:39:51 |
377 |
2,369.000 |
XLON |
661863662641584 |
| 25/11/22 13:40:35 |
375 |
2,369.000 |
XLON |
661863662641631 |
| 25/11/22 13:40:44 |
384 |
2,369.000 |
XLON |
661863662641637 |
| 25/11/22 13:41:40 |
1,362 |
2,369.000 |
CHIX |
13000110P |
| 25/11/22 13:41:40 |
131 |
2,369.000 |
XLON |
661863662641717 |
| 25/11/22 13:41:40 |
1,584 |
2,369.000 |
XLON |
661863662641718 |
| 25/11/22 13:41:35 |
78 |
2,369.500 |
XLON |
661863662641713 |
| 25/11/22 13:41:40 |
800 |
2,369.500 |
XLON |
661863662641715 |
| 25/11/22 13:41:55 |
1,248 |
2,368.500 |
XLON |
661863662641729 |
| 25/11/22 13:41:55 |
478 |
2,368.500 |
XLON |
661863662641730 |
| 25/11/22 13:41:55 |
183 |
2,368.500 |
XLON |
661863662641731 |
| 25/11/22 13:42:38 |
390 |
2,369.000 |
XLON |
661863662641767 |
| 25/11/22 13:42:38 |
1,111 |
2,369.000 |
CHIX |
130001156 |
| 25/11/22 13:43:24 |
1,347 |
2,370.000 |
XLON |
661863662641819 |
| 25/11/22 13:43:02 |
320 |
2,370.500 |
XLON |
661863662641806 |
| 25/11/22 13:43:02 |
505 |
2,370.500 |
XLON |
661863662641807 |
| 25/11/22 13:43:10 |
198 |
2,370.500 |
XLON |
661863662641811 |
| 25/11/22 13:43:16 |
134 |
2,370.500 |
XLON |
661863662641817 |
| 25/11/22 13:43:16 |
309 |
2,370.500 |
XLON |
661863662641816 |
| 25/11/22 13:43:24 |
1,144 |
2,370.000 |
CHIX |
130001189 |
| 25/11/22 13:43:56 |
166 |
2,370.000 |
XLON |
661863662641837 |
| 25/11/22 13:43:56 |
50 |
2,370.000 |
XLON |
661863662641839 |
| 25/11/22 13:43:56 |
167 |
2,370.000 |
XLON |
661863662641838 |
| 25/11/22 13:44:29 |
478 |
2,370.000 |
XLON |
661863662641858 |
| 25/11/22 13:44:29 |
530 |
2,370.000 |
XLON |
661863662641857 |
| 25/11/22 13:44:29 |
326 |
2,370.000 |
XLON |
661863662641856 |
| 25/11/22 13:44:37 |
171 |
2,370.000 |
XLON |
661863662641863 |
| 25/11/22 13:44:37 |
233 |
2,370.000 |
XLON |
661863662641862 |
| 25/11/22 13:45:12 |
1,160 |
2,369.500 |
XLON |
661863662641890 |
| 25/11/22 13:45:12 |
6 |
2,369.500 |
XLON |
661863662641891 |
| 25/11/22 13:44:45 |
71 |
2,370.000 |
XLON |
661863662641867 |
| 25/11/22 13:44:45 |
309 |
2,370.000 |
XLON |
661863662641866 |
| 25/11/22 13:44:53 |
397 |
2,370.000 |
XLON |
661863662641870 |
| 25/11/22 13:45:00 |
378 |
2,370.000 |
CHIX |
1300011BG |
| 25/11/22 13:45:03 |
175 |
2,370.000 |
XLON |
661863662641875 |
| 25/11/22 13:45:03 |
231 |
2,370.000 |
XLON |
661863662641876 |
| 25/11/22 13:45:12 |
731 |
2,369.500 |
CHIX |
1300011C9 |
| 25/11/22 13:45:11 |
52 |
2,370.000 |
XLON |
661863662641887 |
| 25/11/22 13:45:11 |
328 |
2,370.000 |
XLON |
661863662641886 |
| 25/11/22 13:45:26 |
1,184 |
2,369.500 |
CHIX |
1300011D6 |
| 25/11/22 13:46:00 |
597 |
2,369.500 |
CHIX |
1300011EY |
| 25/11/22 13:45:58 |
1,037 |
2,369.500 |
XLON |
661863662641908 |
| 25/11/22 13:46:00 |
819 |
2,369.500 |
XLON |
661863662641917 |
| 25/11/22 13:46:00 |
478 |
2,369.500 |
XLON |
661863662641918 |
| 25/11/22 13:46:00 |
530 |
2,369.500 |
XLON |
661863662641919 |
| 25/11/22 13:46:00 |
29 |
2,369.500 |
XLON |
661863662641920 |
| 25/11/22 13:46:31 |
367 |
2,369.500 |
CHIX |
1300011HK |
| 25/11/22 13:48:11 |
770 |
2,369.000 |
XLON |
661863662642085 |
| 25/11/22 13:48:11 |
677 |
2,369.000 |
CHIX |
1300011MQ |
| 25/11/22 13:47:09 |
404 |
2,369.500 |
XLON |
661863662642013 |
| 25/11/22 13:47:19 |
134 |
2,369.500 |
XLON |
661863662642016 |
| 25/11/22 13:47:19 |
131 |
2,369.500 |
XLON |
661863662642017 |
| 25/11/22 13:47:19 |
126 |
2,369.500 |
XLON |
661863662642015 |
| 25/11/22 13:47:29 |
391 |
2,369.500 |
XLON |
661863662642039 |
| 25/11/22 13:47:38 |
322 |
2,369.500 |
XLON |
661863662642043 |
| 25/11/22 13:47:38 |
88 |
2,369.500 |
XLON |
661863662642044 |
| 25/11/22 13:47:48 |
391 |
2,369.500 |
XLON |
661863662642052 |
| 25/11/22 13:47:58 |
340 |
2,369.500 |
XLON |
661863662642068 |
| 25/11/22 13:47:58 |
51 |
2,369.500 |
XLON |
661863662642067 |
| 25/11/22 13:48:06 |
217 |
2,369.500 |
XLON |
661863662642080 |
| 25/11/22 13:48:06 |
170 |
2,369.500 |
XLON |
661863662642081 |
| 25/11/22 13:48:12 |
590 |
2,369.000 |
CHIX |
1300011MU |
| 25/11/22 13:48:12 |
590 |
2,369.000 |
CHIX |
1300011MV |
| 25/11/22 13:48:12 |
26 |
2,369.000 |
CHIX |
1300011MW |
| 25/11/22 13:48:12 |
59 |
2,369.000 |
XLON |
661863662642088 |
| 25/11/22 13:48:12 |
530 |
2,369.000 |
XLON |
661863662642087 |
| 25/11/22 13:49:24 |
359 |
2,369.000 |
XLON |
661863662642203 |
| 25/11/22 13:49:24 |
600 |
2,369.000 |
XLON |
661863662642204 |
| 25/11/22 13:49:24 |
770 |
2,369.000 |
XLON |
661863662642205 |
| 25/11/22 13:49:21 |
88 |
2,369.500 |
XLON |
661863662642198 |
| 25/11/22 13:49:21 |
530 |
2,369.500 |
XLON |
661863662642196 |
| 25/11/22 13:49:21 |
478 |
2,369.500 |
XLON |
661863662642197 |
| 25/11/22 13:49:21 |
314 |
2,369.500 |
XLON |
661863662642195 |
| 25/11/22 13:49:31 |
1,053 |
2,368.500 |
CHIX |
1300011T3 |
| 25/11/22 13:49:31 |
122 |
2,368.500 |
CHIX |
1300011T4 |
| 25/11/22 13:50:01 |
412 |
2,369.000 |
CHIX |
1300011V8 |
| 25/11/22 13:50:01 |
135 |
2,369.000 |
XLON |
661863662642251 |
| 25/11/22 13:50:01 |
613 |
2,369.000 |
XLON |
661863662642252 |
| 25/11/22 13:50:25 |
1,325 |
2,369.000 |
XLON |
661863662642287 |
| 25/11/22 13:50:25 |
452 |
2,369.500 |
CHIX |
1300011XQ |
| 25/11/22 13:51:05 |
1,238 |
2,369.500 |
XLON |
661863662642388 |
| 25/11/22 13:51:05 |
567 |
2,369.500 |
CHIX |
13000122Z |
| 25/11/22 13:52:00 |
717 |
2,369.000 |
CHIX |
13000128P |
| 25/11/22 13:52:00 |
415 |
2,369.000 |
XLON |
661863662642511 |
| 25/11/22 13:51:52 |
143 |
2,369.500 |
XLON |
661863662642506 |
| 25/11/22 13:51:52 |
261 |
2,369.500 |
XLON |
661863662642505 |
| 25/11/22 13:52:00 |
333 |
2,369.000 |
XLON |
661863662642513 |
| 25/11/22 13:52:00 |
567 |
2,369.000 |
XLON |
661863662642514 |
| 25/11/22 13:52:00 |
478 |
2,369.000 |
XLON |
661863662642512 |
| 25/11/22 13:52:07 |
416 |
2,368.500 |
CHIX |
130001298 |
| 25/11/22 13:52:07 |
425 |
2,368.500 |
XLON |
661863662642534 |
| 25/11/22 13:52:32 |
543 |
2,367.500 |
XLON |
661863662642661 |
| 25/11/22 13:52:32 |
406 |
2,367.500 |
CHIX |
1300012G1 |
| 25/11/22 13:52:47 |
795 |
2,368.000 |
XLON |
661863662642700 |
| 25/11/22 13:53:21 |
436 |
2,368.000 |
XLON |
661863662642774 |
| 25/11/22 13:53:21 |
398 |
2,368.000 |
CHIX |
1300012JE |
| 25/11/22 13:53:21 |
413 |
2,368.000 |
CHIX |
1300012JG |
| 25/11/22 13:53:21 |
139 |
2,368.000 |
XLON |
661863662642777 |
| 25/11/22 13:54:01 |
486 |
2,368.000 |
XLON |
661863662642819 |
| 25/11/22 13:54:11 |
262 |
2,368.000 |
XLON |
661863662642857 |
| 25/11/22 13:54:11 |
134 |
2,368.000 |
XLON |
661863662642856 |
| 25/11/22 13:54:54 |
902 |
2,368.000 |
CHIX |
1300012OC |
| 25/11/22 13:54:54 |
813 |
2,368.000 |
XLON |
661863662642916 |
| 25/11/22 13:54:54 |
476 |
2,368.000 |
XLON |
661863662642915 |
| 25/11/22 13:54:54 |
476 |
2,368.000 |
XLON |
661863662642914 |
| 25/11/22 13:55:01 |
488 |
2,367.500 |
CHIX |
1300012OQ |
| 25/11/22 13:54:54 |
330 |
2,368.000 |
XLON |
661863662642920 |
| 25/11/22 13:54:54 |
107 |
2,368.000 |
XLON |
661863662642921 |
| 25/11/22 13:54:54 |
478 |
2,368.000 |
XLON |
661863662642918 |
| 25/11/22 13:54:54 |
96 |
2,368.000 |
XLON |
661863662642919 |
| 25/11/22 13:54:54 |
530 |
2,368.000 |
XLON |
661863662642917 |
| 25/11/22 13:55:23 |
459 |
2,366.500 |
CHIX |
1300012Q3 |
| 25/11/22 13:55:42 |
247 |
2,366.500 |
XLON |
661863662642944 |
| 25/11/22 13:56:28 |
1,580 |
2,366.500 |
XLON |
661863662642972 |
| 25/11/22 13:56:28 |
378 |
2,366.500 |
CHIX |
1300012SB |
| 25/11/22 13:55:56 |
377 |
2,367.000 |
XLON |
661863662642954 |
| 25/11/22 13:56:07 |
404 |
2,367.000 |
XLON |
661863662642956 |
| 25/11/22 13:56:18 |
404 |
2,367.000 |
XLON |
661863662642959 |
| 25/11/22 13:56:28 |
30 |
2,366.500 |
CHIX |
1300012SD |
| 25/11/22 13:56:28 |
590 |
2,366.500 |
CHIX |
1300012SC |
| 25/11/22 13:56:28 |
474 |
2,366.500 |
XLON |
661863662642975 |
| 25/11/22 13:56:28 |
33 |
2,366.500 |
XLON |
661863662642974 |
| 25/11/22 13:56:40 |
426 |
2,365.000 |
XLON |
661863662642990 |
| 25/11/22 13:56:43 |
393 |
2,364.500 |
CHIX |
1300012TG |
| 25/11/22 13:56:55 |
449 |
2,364.500 |
XLON |
661863662643018 |
| 25/11/22 13:57:15 |
392 |
2,365.000 |
XLON |
661863662643091 |
| 25/11/22 13:57:15 |
402 |
2,365.000 |
XLON |
661863662643093 |
| 25/11/22 13:57:42 |
820 |
2,364.500 |
CHIX |
1300012ZG |
| 25/11/22 13:57:42 |
416 |
2,364.500 |
XLON |
661863662643107 |
| 25/11/22 13:57:42 |
478 |
2,364.500 |
XLON |
661863662643109 |
| 25/11/22 13:57:42 |
106 |
2,364.500 |
XLON |
661863662643110 |
| 25/11/22 13:58:19 |
407 |
2,365.000 |
XLON |
661863662643139 |
| 25/11/22 13:58:49 |
382 |
2,364.500 |
XLON |
661863662643189 |
| 25/11/22 13:59:00 |
95 |
2,364.500 |
XLON |
661863662643191 |
| 25/11/22 13:59:00 |
310 |
2,364.500 |
XLON |
661863662643190 |
| 25/11/22 13:59:09 |
377 |
2,364.500 |
XLON |
661863662643209 |
| 25/11/22 13:59:19 |
392 |
2,364.500 |
XLON |
661863662643211 |
| 25/11/22 13:59:29 |
404 |
2,364.500 |
XLON |
661863662643217 |
| 25/11/22 13:59:39 |
361 |
2,364.500 |
CHIX |
13000134Y |
| 25/11/22 13:59:39 |
590 |
2,364.500 |
CHIX |
13000134X |
| 25/11/22 13:59:39 |
138 |
2,364.500 |
XLON |
661863662643226 |
| 25/11/22 13:59:39 |
236 |
2,364.500 |
XLON |
661863662643227 |
| 25/11/22 13:59:49 |
65 |
2,364.500 |
XLON |
661863662643243 |
| 25/11/22 13:59:49 |
322 |
2,364.500 |
XLON |
661863662643245 |
| 25/11/22 13:59:49 |
20 |
2,364.500 |
XLON |
661863662643244 |
| 25/11/22 14:00:01 |
1,213 |
2,365.000 |
XLON |
661863662643269 |
| 25/11/22 14:00:01 |
595 |
2,365.000 |
CHIX |
13000136S |
| 25/11/22 14:00:08 |
859 |
2,364.000 |
CHIX |
13000138B |
| 25/11/22 14:00:08 |
1,069 |
2,364.000 |
XLON |
661863662643289 |
| 25/11/22 14:01:07 |
365 |
2,364.000 |
CHIX |
1300013BY |
| 25/11/22 14:01:07 |
150 |
2,364.000 |
CHIX |
1300013BX |
| 25/11/22 14:01:52 |
29 |
2,364.000 |
XLON |
661863662643352 |
| 25/11/22 14:01:52 |
1,400 |
2,364.000 |
XLON |
661863662643350 |
| 25/11/22 14:01:52 |
175 |
2,364.000 |
XLON |
661863662643351 |
| 25/11/22 14:01:52 |
478 |
2,364.000 |
XLON |
661863662643353 |
| 25/11/22 14:01:52 |
96 |
2,364.000 |
XLON |
661863662643354 |
| 25/11/22 14:02:09 |
134 |
2,364.500 |
XLON |
661863662643368 |
| 25/11/22 14:02:11 |
489 |
2,364.500 |
XLON |
661863662643371 |
| 25/11/22 14:02:11 |
123 |
2,364.500 |
XLON |
661863662643372 |
| 25/11/22 14:02:15 |
106 |
2,364.500 |
XLON |
661863662643378 |
| 25/11/22 14:02:15 |
179 |
2,364.500 |
XLON |
661863662643381 |
| 25/11/22 14:02:15 |
34 |
2,364.500 |
XLON |
661863662643380 |
| 25/11/22 14:02:15 |
75 |
2,364.500 |
XLON |
661863662643379 |
| 25/11/22 14:02:47 |
66 |
2,365.500 |
CHIX |
1300013IG |
| 25/11/22 14:02:47 |
44 |
2,365.500 |
CHIX |
1300013IH |
| 25/11/22 14:02:47 |
590 |
2,365.500 |
CHIX |
1300013II |
| 25/11/22 14:03:03 |
1,033 |
2,365.500 |
XLON |
661863662643490 |
| 25/11/22 14:03:03 |
478 |
2,365.500 |
XLON |
661863662643493 |
| 25/11/22 14:03:03 |
50 |
2,365.500 |
XLON |
661863662643494 |
| 25/11/22 14:03:03 |
530 |
2,365.500 |
XLON |
661863662643492 |
| 25/11/22 14:03:34 |
416 |
2,365.000 |
CHIX |
1300013KM |
| 25/11/22 14:03:34 |
387 |
2,365.000 |
XLON |
661863662643534 |
| 25/11/22 14:03:14 |
101 |
2,365.500 |
XLON |
661863662643512 |
| 25/11/22 14:03:14 |
283 |
2,365.500 |
XLON |
661863662643513 |
| 25/11/22 14:03:24 |
63 |
2,365.500 |
XLON |
661863662643519 |
| 25/11/22 14:03:24 |
131 |
2,365.500 |
XLON |
661863662643520 |
| 25/11/22 14:03:24 |
203 |
2,365.500 |
XLON |
661863662643518 |
| 25/11/22 14:03:27 |
67 |
2,365.500 |
CHIX |
1300013KH |
| 25/11/22 14:03:27 |
107 |
2,365.500 |
CHIX |
1300013KF |
| 25/11/22 14:03:27 |
197 |
2,365.500 |
CHIX |
1300013KI |
| 25/11/22 14:03:27 |
5 |
2,365.500 |
CHIX |
1300013KG |
| 25/11/22 14:03:34 |
49 |
2,365.000 |
CHIX |
1300013KR |
| 25/11/22 14:03:34 |
31 |
2,365.000 |
CHIX |
1300013KP |
| 25/11/22 14:03:34 |
140 |
2,365.000 |
CHIX |
1300013KQ |
| 25/11/22 14:03:34 |
101 |
2,365.000 |
CHIX |
1300013KS |
| 25/11/22 14:03:34 |
131 |
2,365.000 |
XLON |
661863662643536 |
| 25/11/22 14:03:49 |
1,826 |
2,365.000 |
XLON |
661863662643542 |
| 25/11/22 14:03:49 |
1,117 |
2,365.000 |
CHIX |
1300013L2 |
| 25/11/22 14:03:49 |
56 |
2,365.000 |
XLON |
661863662643546 |
| 25/11/22 14:03:49 |
397 |
2,365.000 |
XLON |
661863662643547 |
| 25/11/22 14:03:49 |
67 |
2,365.000 |
XLON |
661863662643548 |
| 25/11/22 14:04:24 |
920 |
2,365.500 |
XLON |
661863662643577 |
| 25/11/22 14:04:24 |
439 |
2,365.500 |
CHIX |
1300013NP |
| 25/11/22 14:04:24 |
303 |
2,365.500 |
CHIX |
1300013NQ |
| 25/11/22 14:04:52 |
803 |
2,364.500 |
XLON |
661863662643608 |
| 25/11/22 14:04:52 |
374 |
2,364.500 |
CHIX |
1300013PO |
| 25/11/22 14:05:04 |
731 |
2,364.000 |
XLON |
661863662643619 |
| 25/11/22 14:05:11 |
375 |
2,364.000 |
XLON |
661863662643624 |
| 25/11/22 14:05:19 |
389 |
2,363.500 |
CHIX |
1300013RC |
| 25/11/22 14:05:42 |
397 |
2,364.500 |
XLON |
661863662643664 |
| 25/11/22 14:05:42 |
91 |
2,364.500 |
XLON |
661863662643665 |
| 25/11/22 14:06:43 |
1,230 |
2,365.000 |
XLON |
661863662643791 |
| 25/11/22 14:06:43 |
764 |
2,365.000 |
CHIX |
1300013X7 |
| 25/11/22 14:06:27 |
388 |
2,365.500 |
XLON |
661863662643768 |
| 25/11/22 14:06:27 |
397 |
2,365.500 |
XLON |
661863662643767 |
| 25/11/22 14:06:27 |
308 |
2,365.500 |
XLON |
661863662643766 |
| 25/11/22 14:06:36 |
3 |
2,365.500 |
XLON |
661863662643782 |
| 25/11/22 14:06:41 |
641 |
2,365.500 |
XLON |
661863662643788 |
| 25/11/22 14:06:43 |
397 |
2,365.000 |
XLON |
661863662643793 |
| 25/11/22 14:06:43 |
71 |
2,365.000 |
XLON |
661863662643794 |
| 25/11/22 14:07:00 |
954 |
2,364.500 |
CHIX |
1300013Y3 |
| 25/11/22 14:07:00 |
449 |
2,364.500 |
XLON |
661863662643812 |
| 25/11/22 14:08:15 |
578 |
2,364.000 |
CHIX |
130001421 |
| 25/11/22 14:08:15 |
1,361 |
2,364.000 |
XLON |
661863662643937 |
| 25/11/22 14:07:43 |
393 |
2,364.500 |
XLON |
661863662643902 |
| 25/11/22 14:07:53 |
4 |
2,364.500 |
XLON |
661863662643912 |
| 25/11/22 14:07:53 |
407 |
2,364.500 |
XLON |
661863662643913 |
| 25/11/22 14:08:02 |
401 |
2,364.500 |
XLON |
661863662643914 |
| 25/11/22 14:08:12 |
77 |
2,364.500 |
XLON |
661863662643931 |
| 25/11/22 14:08:12 |
335 |
2,364.500 |
XLON |
661863662643932 |
| 25/11/22 14:08:15 |
590 |
2,364.000 |
CHIX |
130001425 |
| 25/11/22 14:08:15 |
468 |
2,364.000 |
CHIX |
130001426 |
| 25/11/22 14:08:30 |
635 |
2,364.000 |
XLON |
661863662643963 |
| 25/11/22 14:08:30 |
397 |
2,364.000 |
XLON |
661863662643964 |
| 25/11/22 14:08:50 |
374 |
2,363.500 |
XLON |
661863662644017 |
| 25/11/22 14:08:41 |
1 |
2,363.500 |
XLON |
661863662643992 |
| 25/11/22 14:08:50 |
445 |
2,363.500 |
CHIX |
13000143V |
| 25/11/22 14:09:34 |
713 |
2,363.000 |
XLON |
661863662644029 |
| 25/11/22 14:09:34 |
402 |
2,363.000 |
CHIX |
13000145E |
| 25/11/22 14:09:29 |
376 |
2,363.500 |
XLON |
661863662644028 |
| 25/11/22 14:09:34 |
480 |
2,363.000 |
CHIX |
13000145G |
| 25/11/22 14:10:06 |
147 |
2,363.000 |
XLON |
661863662644052 |
| 25/11/22 14:09:34 |
532 |
2,363.000 |
XLON |
661863662644030 |
| 25/11/22 14:10:06 |
186 |
2,363.000 |
XLON |
661863662644050 |
| 25/11/22 14:10:06 |
130 |
2,363.000 |
XLON |
661863662644051 |
| 25/11/22 14:10:06 |
20 |
2,363.000 |
CHIX |
130001475 |
| 25/11/22 14:10:06 |
400 |
2,363.000 |
CHIX |
130001474 |
| 25/11/22 14:10:06 |
478 |
2,363.000 |
XLON |
661863662644053 |
| 25/11/22 14:10:06 |
19 |
2,363.000 |
XLON |
661863662644054 |
| 25/11/22 14:10:08 |
1,015 |
2,362.500 |
XLON |
661863662644057 |
| 25/11/22 14:11:39 |
1,000 |
2,364.000 |
CHIX |
1300014BY |
| 25/11/22 14:11:39 |
300 |
2,364.000 |
CHIX |
1300014BZ |
| 25/11/22 14:11:39 |
56 |
2,364.000 |
CHIX |
1300014C0 |
| 25/11/22 14:11:38 |
396 |
2,364.500 |
XLON |
661863662644122 |
| 25/11/22 14:11:38 |
497 |
2,364.500 |
XLON |
661863662644123 |
| 25/11/22 14:11:38 |
478 |
2,364.500 |
XLON |
661863662644124 |
| 25/11/22 14:11:41 |
234 |
2,364.500 |
XLON |
661863662644127 |
| 25/11/22 14:11:41 |
478 |
2,364.500 |
XLON |
661863662644126 |
| 25/11/22 14:11:41 |
104 |
2,364.500 |
XLON |
661863662644125 |
| 25/11/22 14:11:49 |
90 |
2,364.500 |
XLON |
661863662644132 |
| 25/11/22 14:11:49 |
334 |
2,364.500 |
XLON |
661863662644131 |
| 25/11/22 14:11:59 |
76 |
2,364.500 |
XLON |
661863662644136 |
| 25/11/22 14:11:59 |
315 |
2,364.500 |
XLON |
661863662644137 |
| 25/11/22 14:12:56 |
441 |
2,364.500 |
XLON |
661863662644183 |
| 25/11/22 14:12:56 |
1,241 |
2,364.500 |
XLON |
661863662644184 |
| 25/11/22 14:12:56 |
986 |
2,364.500 |
CHIX |
1300014GR |
| 25/11/22 14:12:56 |
500 |
2,364.500 |
CHIX |
1300014GU |
| 25/11/22 14:13:07 |
509 |
2,364.500 |
XLON |
661863662644212 |
| 25/11/22 14:13:00 |
1,211 |
2,364.500 |
XLON |
661863662644208 |
| 25/11/22 14:13:29 |
897 |
2,365.000 |
XLON |
661863662644231 |
| 25/11/22 14:13:29 |
438 |
2,365.000 |
CHIX |
1300014IQ |
| 25/11/22 14:13:38 |
659 |
2,365.000 |
XLON |
661863662644254 |
| 25/11/22 14:13:38 |
392 |
2,365.000 |
CHIX |
1300014J8 |
| 25/11/22 14:14:13 |
1 |
2,366.000 |
CHIX |
1300014MY |
| 25/11/22 14:14:13 |
451 |
2,366.000 |
CHIX |
1300014MW |
| 25/11/22 14:14:13 |
7 |
2,366.000 |
CHIX |
1300014MZ |
| 25/11/22 14:14:13 |
6 |
2,366.000 |
CHIX |
1300014MX |
| 25/11/22 14:14:27 |
114 |
2,366.000 |
XLON |
661863662644334 |
| 25/11/22 14:14:27 |
944 |
2,366.000 |
XLON |
661863662644335 |
| 25/11/22 14:14:19 |
373 |
2,366.500 |
XLON |
661863662644330 |
| 25/11/22 14:15:28 |
1,326 |
2,366.500 |
XLON |
661863662644426 |
| 25/11/22 14:15:29 |
447 |
2,366.500 |
XLON |
661863662644428 |
| 25/11/22 14:15:14 |
1,241 |
2,366.500 |
CHIX |
1300014R3 |
| 25/11/22 14:15:45 |
1,553 |
2,366.500 |
XLON |
661863662644446 |
| 25/11/22 14:15:44 |
200 |
2,366.500 |
XLON |
661863662644445 |
| 25/11/22 14:15:45 |
446 |
2,366.500 |
CHIX |
1300014TJ |
| 25/11/22 14:15:45 |
497 |
2,366.500 |
XLON |
661863662644447 |
| 25/11/22 14:15:45 |
409 |
2,366.500 |
XLON |
661863662644448 |
| 25/11/22 14:16:00 |
61 |
2,366.000 |
XLON |
661863662644469 |
| 25/11/22 14:16:00 |
393 |
2,366.000 |
XLON |
661863662644468 |
| 25/11/22 14:16:00 |
380 |
2,366.000 |
CHIX |
1300014TX |
| 25/11/22 14:17:10 |
284 |
2,366.500 |
XLON |
661863662644562 |
| 25/11/22 14:17:10 |
698 |
2,366.500 |
CHIX |
1300014Y7 |
| 25/11/22 14:17:10 |
408 |
2,366.500 |
CHIX |
1300014Y6 |
| 25/11/22 14:17:32 |
573 |
2,367.000 |
XLON |
661863662644613 |
| 25/11/22 14:17:32 |
1,172 |
2,367.000 |
XLON |
661863662644611 |
| 25/11/22 14:17:32 |
55 |
2,367.000 |
XLON |
661863662644612 |
| 25/11/22 14:17:32 |
1,372 |
2,367.000 |
XLON |
661863662644615 |
| 25/11/22 14:18:19 |
744 |
2,367.000 |
CHIX |
130001527 |
| 25/11/22 14:18:19 |
435 |
2,367.000 |
XLON |
661863662644651 |
| 25/11/22 14:17:58 |
383 |
2,367.500 |
XLON |
661863662644636 |
| 25/11/22 14:18:17 |
497 |
2,367.500 |
XLON |
661863662644648 |
| 25/11/22 14:18:17 |
127 |
2,367.500 |
XLON |
661863662644647 |
| 25/11/22 14:18:19 |
207 |
2,367.000 |
CHIX |
13000152G |
| 25/11/22 14:18:19 |
116 |
2,367.000 |
CHIX |
13000152H |
| 25/11/22 14:18:19 |
590 |
2,367.000 |
CHIX |
13000152F |
| 25/11/22 14:18:19 |
1,317 |
2,367.000 |
XLON |
661863662644655 |
| 25/11/22 14:18:20 |
415 |
2,366.500 |
XLON |
661863662644657 |
| 25/11/22 14:18:30 |
423 |
2,366.500 |
XLON |
661863662644666 |
| 25/11/22 14:18:58 |
1,078 |
2,367.000 |
XLON |
661863662644703 |
| 25/11/22 14:18:58 |
308 |
2,367.000 |
CHIX |
130001540 |
| 25/11/22 14:18:58 |
100 |
2,367.000 |
CHIX |
130001541 |
| 25/11/22 14:20:04 |
1,336 |
2,367.000 |
XLON |
661863662644782 |
| 25/11/22 14:20:04 |
346 |
2,367.000 |
XLON |
661863662644781 |
| 25/11/22 14:20:04 |
408 |
2,367.000 |
CHIX |
13000158F |
| 25/11/22 14:20:04 |
468 |
2,367.000 |
CHIX |
13000158G |
| 25/11/22 14:20:04 |
53 |
2,367.000 |
CHIX |
13000158M |
| 25/11/22 14:20:04 |
590 |
2,367.000 |
CHIX |
13000158L |
| 25/11/22 14:20:06 |
1,686 |
2,366.500 |
XLON |
661863662644787 |
| 25/11/22 14:20:04 |
160 |
2,366.500 |
XLON |
661863662644784 |
| 25/11/22 14:20:10 |
433 |
2,366.000 |
CHIX |
13000159Y |
| 25/11/22 14:20:23 |
529 |
2,366.000 |
XLON |
661863662644808 |
| 25/11/22 14:20:29 |
456 |
2,364.500 |
CHIX |
1300015B3 |
| 25/11/22 14:20:33 |
439 |
2,364.500 |
XLON |
661863662644839 |
| 25/11/22 14:20:42 |
375 |
2,364.500 |
XLON |
661863662644852 |
| 25/11/22 14:21:01 |
833 |
2,364.500 |
XLON |
661863662644881 |
| 25/11/22 14:21:11 |
301 |
2,364.500 |
XLON |
661863662644886 |
| 25/11/22 14:21:11 |
134 |
2,364.500 |
XLON |
661863662644887 |
| 25/11/22 14:21:21 |
897 |
2,362.500 |
CHIX |
1300015FL |
| 25/11/22 14:21:51 |
883 |
2,363.500 |
XLON |
661863662644933 |
| 25/11/22 14:21:51 |
587 |
2,363.500 |
XLON |
661863662644935 |
| 25/11/22 14:22:31 |
790 |
2,364.500 |
CHIX |
1300015J5 |
| 25/11/22 14:22:31 |
401 |
2,364.500 |
XLON |
661863662644991 |
| 25/11/22 14:22:31 |
1,376 |
2,364.500 |
XLON |
661863662644990 |
| 25/11/22 14:22:32 |
599 |
2,364.500 |
XLON |
661863662644992 |
| 25/11/22 14:22:32 |
170 |
2,364.500 |
XLON |
661863662644993 |
| 25/11/22 14:23:16 |
652 |
2,364.000 |
CHIX |
1300015MJ |
| 25/11/22 14:23:16 |
723 |
2,364.000 |
XLON |
661863662645051 |
| 25/11/22 14:23:16 |
406 |
2,364.500 |
XLON |
661863662645048 |
| 25/11/22 14:23:16 |
599 |
2,364.000 |
XLON |
661863662645052 |
| 25/11/22 14:23:16 |
367 |
2,364.000 |
XLON |
661863662645053 |
| 25/11/22 14:23:50 |
958 |
2,363.000 |
CHIX |
1300015OE |
| 25/11/22 14:23:50 |
442 |
2,363.000 |
XLON |
661863662645103 |
| 25/11/22 14:24:42 |
1,805 |
2,363.000 |
XLON |
661863662645202 |
| 25/11/22 14:24:42 |
501 |
2,363.000 |
CHIX |
1300015TU |
| 25/11/22 14:24:42 |
579 |
2,363.000 |
XLON |
661863662645203 |
| 25/11/22 14:24:55 |
1,023 |
2,362.500 |
XLON |
661863662645220 |
| 25/11/22 14:24:56 |
286 |
2,362.500 |
XLON |
661863662645225 |
| 25/11/22 14:24:56 |
74 |
2,362.500 |
XLON |
661863662645224 |
| 25/11/22 14:24:55 |
568 |
2,362.500 |
CHIX |
1300015UV |
| 25/11/22 14:25:31 |
392 |
2,363.500 |
XLON |
661863662645276 |
| 25/11/22 14:25:39 |
535 |
2,363.000 |
CHIX |
130001602 |
| 25/11/22 14:26:25 |
599 |
2,364.000 |
XLON |
661863662645360 |
| 25/11/22 14:26:25 |
821 |
2,364.000 |
XLON |
661863662645358 |
| 25/11/22 14:26:25 |
622 |
2,364.000 |
XLON |
661863662645361 |
| 25/11/22 14:26:25 |
318 |
2,364.000 |
XLON |
661863662645359 |
| 25/11/22 14:26:29 |
181 |
2,364.000 |
XLON |
661863662645368 |
| 25/11/22 14:26:29 |
100 |
2,364.000 |
XLON |
661863662645370 |
| 25/11/22 14:26:29 |
127 |
2,364.000 |
XLON |
661863662645369 |
| 25/11/22 14:26:43 |
609 |
2,364.000 |
XLON |
661863662645384 |
| 25/11/22 14:26:43 |
498 |
2,364.000 |
XLON |
661863662645385 |
| 25/11/22 14:26:42 |
200 |
2,364.000 |
XLON |
661863662645382 |
| 25/11/22 14:26:42 |
324 |
2,364.000 |
XLON |
661863662645383 |
| 25/11/22 14:26:38 |
386 |
2,364.000 |
CHIX |
130001648 |
| 25/11/22 14:26:38 |
431 |
2,364.000 |
CHIX |
130001647 |
| 25/11/22 14:26:33 |
69 |
2,364.500 |
CHIX |
130001641 |
| 25/11/22 14:26:43 |
107 |
2,364.000 |
XLON |
661863662645387 |
| 25/11/22 14:26:43 |
317 |
2,364.000 |
XLON |
661863662645386 |
| 25/11/22 14:26:43 |
115 |
2,364.000 |
XLON |
661863662645389 |
| 25/11/22 14:26:43 |
113 |
2,364.000 |
XLON |
661863662645388 |
| 25/11/22 14:27:12 |
944 |
2,363.500 |
CHIX |
13000167O |
| 25/11/22 14:27:12 |
1,120 |
2,363.500 |
XLON |
661863662645423 |
| 25/11/22 14:27:12 |
136 |
2,363.500 |
XLON |
661863662645425 |
| 25/11/22 14:27:12 |
325 |
2,363.500 |
XLON |
661863662645424 |
| 25/11/22 14:27:12 |
485 |
2,363.500 |
CHIX |
13000167S |
| 25/11/22 14:27:12 |
153 |
2,363.500 |
CHIX |
13000167T |
| 25/11/22 14:27:12 |
3 |
2,363.500 |
CHIX |
13000167P |
| 25/11/22 14:27:12 |
207 |
2,363.500 |
CHIX |
13000167Q |
| 25/11/22 14:27:12 |
207 |
2,363.500 |
CHIX |
13000167R |
| 25/11/22 14:28:00 |
294 |
2,364.500 |
XLON |
661863662645506 |
| 25/11/22 14:28:00 |
137 |
2,364.500 |
XLON |
661863662645507 |
| 25/11/22 14:28:04 |
1,014 |
2,364.000 |
CHIX |
1300016DC |
| 25/11/22 14:28:02 |
492 |
2,364.500 |
XLON |
661863662645519 |
| 25/11/22 14:28:11 |
913 |
2,364.500 |
XLON |
661863662645539 |
| 25/11/22 14:28:32 |
395 |
2,364.000 |
XLON |
661863662645559 |
| 25/11/22 14:28:40 |
390 |
2,364.000 |
XLON |
661863662645570 |
| 25/11/22 14:28:48 |
94 |
2,364.000 |
XLON |
661863662645584 |
| 25/11/22 14:28:48 |
244 |
2,364.000 |
XLON |
661863662645586 |
| 25/11/22 14:28:48 |
51 |
2,364.000 |
XLON |
661863662645585 |
| 25/11/22 14:29:30 |
1,683 |
2,364.000 |
XLON |
661863662645660 |
| 25/11/22 14:29:30 |
680 |
2,364.000 |
CHIX |
1300016L5 |
| 25/11/22 14:29:30 |
315 |
2,364.000 |
CHIX |
1300016L6 |
| 25/11/22 14:28:56 |
411 |
2,364.500 |
XLON |
661863662645605 |
| 25/11/22 14:29:04 |
138 |
2,364.500 |
XLON |
661863662645629 |
| 25/11/22 14:29:04 |
6 |
2,364.500 |
XLON |
661863662645628 |
| 25/11/22 14:29:04 |
246 |
2,364.500 |
XLON |
661863662645630 |
| 25/11/22 14:29:12 |
376 |
2,364.500 |
XLON |
661863662645637 |
| 25/11/22 14:29:12 |
15 |
2,364.500 |
XLON |
661863662645638 |
| 25/11/22 14:29:18 |
431 |
2,364.500 |
XLON |
661863662645650 |
| 25/11/22 14:29:26 |
54 |
2,364.500 |
XLON |
661863662645659 |
| 25/11/22 14:29:26 |
26 |
2,364.500 |
XLON |
661863662645657 |
| 25/11/22 14:29:26 |
105 |
2,364.500 |
XLON |
661863662645658 |
| 25/11/22 14:29:54 |
747 |
2,363.500 |
CHIX |
1300016M9 |
| 25/11/22 14:29:53 |
415 |
2,364.000 |
XLON |
661863662645683 |
| 25/11/22 14:29:54 |
490 |
2,363.500 |
CHIX |
1300016MC |
| 25/11/22 14:30:00 |
1,419 |
2,362.000 |
XLON |
661863662645762 |
| 25/11/22 14:30:14 |
476 |
2,362.000 |
XLON |
661863662646102 |
| 25/11/22 14:30:14 |
406 |
2,362.000 |
XLON |
661863662646103 |
| 25/11/22 14:30:14 |
457 |
2,361.500 |
XLON |
661863662646114 |
| 25/11/22 14:30:14 |
590 |
2,361.500 |
CHIX |
13000173D |
| 25/11/22 14:30:14 |
15 |
2,361.500 |
CHIX |
13000173E |
| 25/11/22 14:30:19 |
468 |
2,362.500 |
XLON |
661863662646162 |
| 25/11/22 14:30:23 |
421 |
2,361.500 |
CHIX |
13000175Q |
| 25/11/22 14:30:32 |
104 |
2,361.000 |
XLON |
661863662646216 |
| 25/11/22 14:30:32 |
500 |
2,361.000 |
XLON |
661863662646215 |
| 25/11/22 14:30:56 |
432 |
2,363.500 |
XLON |
661863662646351 |
| 25/11/22 14:30:56 |
118 |
2,363.500 |
XLON |
661863662646350 |
| 25/11/22 14:30:58 |
840 |
2,362.500 |
XLON |
661863662646393 |
| 25/11/22 14:30:59 |
207 |
2,362.500 |
CHIX |
1300017FG |
| 25/11/22 14:30:59 |
192 |
2,362.500 |
CHIX |
1300017FH |
| 25/11/22 14:30:59 |
4 |
2,362.500 |
CHIX |
1300017FF |
| 25/11/22 14:31:01 |
939 |
2,362.000 |
XLON |
661863662646403 |
| 25/11/22 14:31:01 |
1,010 |
2,361.500 |
CHIX |
1300017G2 |
| 25/11/22 14:31:04 |
372 |
2,361.000 |
XLON |
661863662646432 |
| 25/11/22 14:31:04 |
386 |
2,360.500 |
CHIX |
1300017H9 |
| 25/11/22 14:31:27 |
502 |
2,362.000 |
XLON |
661863662646575 |
| 25/11/22 14:31:39 |
854 |
2,362.500 |
XLON |
661863662646604 |
| 25/11/22 14:31:39 |
426 |
2,362.500 |
XLON |
661863662646603 |
| 25/11/22 14:31:57 |
423 |
2,363.500 |
XLON |
661863662646688 |
| 25/11/22 14:31:57 |
442 |
2,363.500 |
CHIX |
1300017R1 |
| 25/11/22 14:31:56 |
865 |
2,364.000 |
XLON |
661863662646685 |
| 25/11/22 14:31:56 |
346 |
2,364.000 |
XLON |
661863662646686 |
| 25/11/22 14:31:59 |
59 |
2,363.500 |
CHIX |
1300017RC |
| 25/11/22 14:31:59 |
501 |
2,363.500 |
CHIX |
1300017RD |
| 25/11/22 14:31:59 |
36 |
2,363.500 |
CHIX |
1300017RB |
| 25/11/22 14:31:59 |
419 |
2,363.500 |
CHIX |
1300017RE |
| 25/11/22 14:32:03 |
401 |
2,363.000 |
XLON |
661863662646707 |
| 25/11/22 14:32:02 |
814 |
2,363.000 |
XLON |
661863662646696 |
| 25/11/22 14:32:20 |
753 |
2,363.500 |
CHIX |
1300017TX |
| 25/11/22 14:32:20 |
383 |
2,364.000 |
XLON |
661863662646744 |
| 25/11/22 14:32:20 |
599 |
2,364.000 |
XLON |
661863662646745 |
| 25/11/22 14:32:20 |
54 |
2,364.000 |
XLON |
661863662646746 |
| 25/11/22 14:32:20 |
134 |
2,364.000 |
XLON |
661863662646747 |
| 25/11/22 14:32:40 |
1,178 |
2,364.500 |
XLON |
661863662646838 |
| 25/11/22 14:32:47 |
1,115 |
2,364.000 |
XLON |
661863662646859 |
| 25/11/22 14:32:47 |
124 |
2,364.000 |
XLON |
661863662646858 |
| 25/11/22 14:32:45 |
757 |
2,364.000 |
CHIX |
1300017XG |
| 25/11/22 14:32:59 |
1,085 |
2,364.000 |
XLON |
661863662646910 |
| 25/11/22 14:32:59 |
473 |
2,364.000 |
CHIX |
13000180H |
| 25/11/22 14:33:05 |
343 |
2,363.500 |
XLON |
661863662646929 |
| 25/11/22 14:33:07 |
393 |
2,363.000 |
CHIX |
13000180Z |
| 25/11/22 14:33:17 |
86 |
2,362.500 |
XLON |
661863662646956 |
| 25/11/22 14:33:17 |
346 |
2,362.500 |
XLON |
661863662646955 |
| 25/11/22 14:33:37 |
1,736 |
2,362.500 |
XLON |
661863662647012 |
| 25/11/22 14:33:37 |
329 |
2,362.500 |
CHIX |
130001866 |
| 25/11/22 14:33:37 |
772 |
2,362.500 |
CHIX |
130001867 |
| 25/11/22 14:33:37 |
599 |
2,363.000 |
XLON |
661863662647013 |
| 25/11/22 14:33:37 |
358 |
2,363.000 |
XLON |
661863662647014 |
| 25/11/22 14:33:47 |
640 |
2,361.000 |
XLON |
661863662647065 |
| 25/11/22 14:34:03 |
601 |
2,361.000 |
XLON |
661863662647097 |
| 25/11/22 14:34:03 |
968 |
2,361.000 |
CHIX |
1300018C8 |
| 25/11/22 14:34:23 |
500 |
2,361.500 |
XLON |
661863662647162 |
| 25/11/22 14:34:18 |
414 |
2,362.000 |
XLON |
661863662647144 |
| 25/11/22 14:34:29 |
604 |
2,362.000 |
CHIX |
1300018GJ |
| 25/11/22 14:34:34 |
1,647 |
2,362.000 |
XLON |
661863662647207 |
| 25/11/22 14:34:47 |
389 |
2,362.500 |
XLON |
661863662647235 |
| 25/11/22 14:34:47 |
209 |
2,362.500 |
XLON |
661863662647234 |
| 25/11/22 14:34:47 |
597 |
2,362.500 |
XLON |
661863662647236 |
| 25/11/22 14:34:51 |
768 |
2,362.000 |
XLON |
661863662647248 |
| 25/11/22 14:35:22 |
44 |
2,365.500 |
XLON |
661863662647386 |
| 25/11/22 14:35:22 |
343 |
2,365.500 |
XLON |
661863662647384 |
| 25/11/22 14:35:22 |
96 |
2,365.500 |
XLON |
661863662647385 |
| 25/11/22 14:35:36 |
590 |
2,367.000 |
CHIX |
1300018TC |
| 25/11/22 14:35:48 |
976 |
2,367.000 |
XLON |
661863662647434 |
| 25/11/22 14:35:48 |
788 |
2,367.000 |
XLON |
661863662647433 |
| 25/11/22 14:35:48 |
476 |
2,367.000 |
CHIX |
1300018U9 |
| 25/11/22 14:35:45 |
403 |
2,367.500 |
CHIX |
1300018U0 |
| 25/11/22 14:35:48 |
466 |
2,367.000 |
XLON |
661863662647439 |
| 25/11/22 14:35:48 |
562 |
2,367.000 |
XLON |
661863662647440 |
| 25/11/22 14:36:04 |
749 |
2,367.000 |
XLON |
661863662647488 |
| 25/11/22 14:36:06 |
96 |
2,367.000 |
XLON |
661863662647513 |
| 25/11/22 14:36:06 |
730 |
2,367.000 |
XLON |
661863662647512 |
| 25/11/22 14:36:06 |
177 |
2,367.000 |
XLON |
661863662647514 |
| 25/11/22 14:36:09 |
543 |
2,367.000 |
CHIX |
1300018YP |
| 25/11/22 14:36:10 |
391 |
2,366.500 |
XLON |
661863662647538 |
| 25/11/22 14:36:10 |
1,278 |
2,365.500 |
XLON |
661863662647547 |
| 25/11/22 14:36:10 |
560 |
2,365.500 |
XLON |
661863662647548 |
| 25/11/22 14:36:12 |
881 |
2,365.000 |
CHIX |
1300018ZY |
| 25/11/22 14:36:13 |
1,058 |
2,365.000 |
CHIX |
1300018ZZ |
| 25/11/22 14:36:22 |
384 |
2,364.500 |
CHIX |
13000190Y |
| 25/11/22 14:36:22 |
447 |
2,364.500 |
XLON |
661863662647602 |
| 25/11/22 14:36:57 |
96 |
2,366.500 |
XLON |
661863662647718 |
| 25/11/22 14:36:57 |
304 |
2,366.500 |
XLON |
661863662647720 |
| 25/11/22 14:36:57 |
599 |
2,366.500 |
XLON |
661863662647719 |
| 25/11/22 14:36:57 |
814 |
2,366.500 |
XLON |
661863662647717 |
| 25/11/22 14:37:06 |
402 |
2,367.500 |
XLON |
661863662647730 |
| 25/11/22 14:37:09 |
717 |
2,366.500 |
XLON |
661863662647751 |
| 25/11/22 14:37:07 |
220 |
2,367.000 |
XLON |
661863662647743 |
| 25/11/22 14:37:07 |
96 |
2,367.000 |
XLON |
661863662647744 |
| 25/11/22 14:37:07 |
143 |
2,367.000 |
XLON |
661863662647745 |
| 25/11/22 14:37:37 |
96 |
2,368.000 |
XLON |
661863662647860 |
| 25/11/22 14:37:37 |
358 |
2,368.000 |
XLON |
661863662647859 |
| 25/11/22 14:37:43 |
435 |
2,368.000 |
XLON |
661863662647872 |
| 25/11/22 14:37:43 |
398 |
2,368.000 |
CHIX |
1300019HG |
| 25/11/22 14:37:50 |
1,285 |
2,368.500 |
XLON |
661863662647892 |
| 25/11/22 14:37:50 |
215 |
2,368.500 |
XLON |
661863662647890 |
| 25/11/22 14:37:50 |
272 |
2,368.500 |
XLON |
661863662647891 |
| 25/11/22 14:37:50 |
471 |
2,368.500 |
CHIX |
1300019IR |
| 25/11/22 14:37:50 |
226 |
2,368.500 |
CHIX |
1300019IQ |
| 25/11/22 14:37:50 |
724 |
2,368.500 |
CHIX |
1300019IP |
| 25/11/22 14:37:50 |
166 |
2,368.500 |
CHIX |
1300019IO |
| 25/11/22 14:37:50 |
207 |
2,368.500 |
CHIX |
1300019IT |
| 25/11/22 14:37:50 |
79 |
2,368.500 |
CHIX |
1300019IU |
| 25/11/22 14:37:50 |
590 |
2,368.500 |
CHIX |
1300019IS |
| 25/11/22 14:37:53 |
1,371 |
2,368.500 |
XLON |
661863662647895 |
| 25/11/22 14:37:56 |
383 |
2,368.500 |
CHIX |
1300019K6 |
| 25/11/22 14:38:10 |
574 |
2,368.500 |
CHIX |
1300019O6 |
| 25/11/22 14:38:07 |
105 |
2,369.000 |
XLON |
661863662647974 |
| 25/11/22 14:38:07 |
326 |
2,369.000 |
XLON |
661863662647975 |
| 25/11/22 14:38:12 |
350 |
2,369.000 |
XLON |
661863662648018 |
| 25/11/22 14:38:12 |
105 |
2,369.000 |
XLON |
661863662648017 |
| 25/11/22 14:38:17 |
438 |
2,369.000 |
XLON |
661863662648032 |
| 25/11/22 14:38:22 |
508 |
2,369.000 |
CHIX |
1300019PH |
| 25/11/22 14:38:21 |
203 |
2,369.000 |
XLON |
661863662648047 |
| 25/11/22 14:38:22 |
833 |
2,369.000 |
XLON |
661863662648060 |
| 25/11/22 14:38:22 |
461 |
2,369.000 |
XLON |
661863662648061 |
| 25/11/22 14:38:22 |
392 |
2,369.000 |
XLON |
661863662648062 |
| 25/11/22 14:38:40 |
450 |
2,369.000 |
CHIX |
1300019SO |
| 25/11/22 14:38:40 |
92 |
2,369.000 |
CHIX |
1300019SP |
| 25/11/22 14:38:40 |
20 |
2,369.000 |
XLON |
661863662648107 |
| 25/11/22 14:38:40 |
1,395 |
2,369.000 |
XLON |
661863662648106 |
| 25/11/22 14:38:40 |
33 |
2,369.000 |
XLON |
661863662648109 |
| 25/11/22 14:38:40 |
466 |
2,369.000 |
XLON |
661863662648108 |
| 25/11/22 14:38:42 |
474 |
2,368.500 |
CHIX |
1300019T6 |
| 25/11/22 14:38:49 |
655 |
2,368.500 |
XLON |
661863662648134 |
| 25/11/22 14:38:58 |
680 |
2,369.000 |
XLON |
661863662648152 |
| 25/11/22 14:38:58 |
408 |
2,369.000 |
CHIX |
1300019WN |
| 25/11/22 14:39:22 |
396 |
2,371.000 |
XLON |
661863662648211 |
| 25/11/22 14:39:47 |
466 |
2,371.500 |
XLON |
661863662648263 |
| 25/11/22 14:39:47 |
803 |
2,371.500 |
XLON |
661863662648262 |
| 25/11/22 14:39:49 |
389 |
2,371.500 |
CHIX |
130001A21 |
| 25/11/22 14:40:01 |
675 |
2,373.000 |
XLON |
661863662648304 |
| 25/11/22 14:40:01 |
834 |
2,373.000 |
XLON |
661863662648303 |
| 25/11/22 14:40:09 |
1,049 |
2,372.500 |
XLON |
661863662648349 |
| 25/11/22 14:40:02 |
152 |
2,373.000 |
XLON |
661863662648306 |
| 25/11/22 14:40:02 |
310 |
2,373.000 |
XLON |
661863662648307 |
| 25/11/22 14:40:09 |
986 |
2,372.500 |
CHIX |
130001A4W |
| 25/11/22 14:40:09 |
282 |
2,372.500 |
CHIX |
130001A4V |
| 25/11/22 14:40:05 |
384 |
2,373.000 |
CHIX |
130001A4D |
| 25/11/22 14:40:05 |
2 |
2,373.000 |
XLON |
661863662648328 |
| 25/11/22 14:40:06 |
118 |
2,373.000 |
XLON |
661863662648331 |
| 25/11/22 14:40:06 |
466 |
2,373.000 |
XLON |
661863662648332 |
| 25/11/22 14:40:09 |
535 |
2,372.500 |
CHIX |
130001A50 |
| 25/11/22 14:40:10 |
439 |
2,372.500 |
XLON |
661863662648359 |
| 25/11/22 14:40:10 |
131 |
2,372.500 |
XLON |
661863662648358 |
| 25/11/22 14:40:10 |
400 |
2,372.000 |
CHIX |
130001A55 |
| 25/11/22 14:40:30 |
1,607 |
2,373.000 |
XLON |
661863662648381 |
| 25/11/22 14:40:52 |
740 |
2,373.500 |
CHIX |
130001A94 |
| 25/11/22 14:40:52 |
1,483 |
2,373.500 |
XLON |
661863662648412 |
| 25/11/22 14:40:52 |
415 |
2,373.500 |
CHIX |
130001A95 |
| 25/11/22 14:40:59 |
434 |
2,372.500 |
CHIX |
130001A9K |
| 25/11/22 14:41:51 |
1,635 |
2,376.000 |
XLON |
661863662648509 |
| 25/11/22 14:41:53 |
317 |
2,376.000 |
XLON |
661863662648512 |
| 25/11/22 14:42:05 |
864 |
2,377.000 |
XLON |
661863662648562 |
| 25/11/22 14:42:05 |
977 |
2,377.000 |
XLON |
661863662648563 |
| 25/11/22 14:42:05 |
118 |
2,377.500 |
XLON |
661863662648560 |
| 25/11/22 14:42:05 |
466 |
2,377.500 |
XLON |
661863662648561 |
| 25/11/22 14:42:07 |
55 |
2,376.500 |
CHIX |
130001AHK |
| 25/11/22 14:42:07 |
625 |
2,376.500 |
CHIX |
130001AHJ |
| 25/11/22 14:42:05 |
35 |
2,377.000 |
XLON |
661863662648564 |
| 25/11/22 14:42:05 |
363 |
2,377.000 |
XLON |
661863662648566 |
| 25/11/22 14:42:05 |
466 |
2,377.000 |
XLON |
661863662648565 |
| 25/11/22 14:42:20 |
176 |
2,377.500 |
XLON |
661863662648591 |
| 25/11/22 14:42:34 |
9 |
2,378.000 |
XLON |
661863662648613 |
| 25/11/22 14:42:44 |
184 |
2,378.500 |
XLON |
661863662648631 |
| 25/11/22 14:42:50 |
205 |
2,379.500 |
CHIX |
130001AMT |
| 25/11/22 14:42:50 |
8 |
2,379.500 |
CHIX |
130001AMU |
| 25/11/22 14:42:55 |
118 |
2,379.500 |
XLON |
661863662648646 |
| 25/11/22 14:43:05 |
559 |
2,379.500 |
CHIX |
130001APV |
| 25/11/22 14:43:05 |
349 |
2,379.500 |
CHIX |
130001APW |
| 25/11/22 14:42:58 |
240 |
2,380.000 |
XLON |
661863662648655 |
| 25/11/22 14:43:00 |
734 |
2,380.000 |
XLON |
661863662648669 |
| 25/11/22 14:43:00 |
466 |
2,380.000 |
XLON |
661863662648670 |
| 25/11/22 14:43:05 |
573 |
2,379.500 |
XLON |
661863662648706 |
| 25/11/22 14:43:00 |
590 |
2,380.000 |
CHIX |
130001AOB |
| 25/11/22 14:43:04 |
447 |
2,380.000 |
CHIX |
130001APF |
| 25/11/22 14:43:05 |
325 |
2,379.500 |
XLON |
661863662648711 |
| 25/11/22 14:43:05 |
119 |
2,379.500 |
XLON |
661863662648709 |
| 25/11/22 14:43:05 |
441 |
2,379.500 |
XLON |
661863662648710 |
| 25/11/22 14:43:05 |
476 |
2,379.500 |
XLON |
661863662648708 |
| 25/11/22 14:43:07 |
583 |
2,379.500 |
XLON |
661863662648714 |
| 25/11/22 14:43:07 |
179 |
2,379.500 |
XLON |
661863662648713 |
| 25/11/22 14:43:17 |
100 |
2,380.500 |
XLON |
661863662648795 |
| 25/11/22 14:43:17 |
350 |
2,380.500 |
XLON |
661863662648794 |
| 25/11/22 14:43:27 |
4 |
2,380.500 |
CHIX |
130001ATJ |
| 25/11/22 14:43:35 |
972 |
2,381.000 |
XLON |
661863662648864 |
| 25/11/22 14:43:39 |
377 |
2,381.500 |
CHIX |
130001AVP |
| 25/11/22 14:43:39 |
55 |
2,381.500 |
CHIX |
130001AVO |
| 25/11/22 14:43:42 |
506 |
2,381.500 |
CHIX |
130001AVY |
| 25/11/22 14:43:49 |
1 |
2,381.500 |
CHIX |
130001AWQ |
| 25/11/22 14:44:01 |
789 |
2,381.500 |
CHIX |
130001AYU |
| 25/11/22 14:44:01 |
734 |
2,381.500 |
XLON |
661863662648933 |
| 25/11/22 14:44:01 |
1,074 |
2,381.500 |
XLON |
661863662648934 |
| 25/11/22 14:43:53 |
132 |
2,382.500 |
XLON |
661863662648882 |
| 25/11/22 14:43:53 |
1,556 |
2,382.500 |
XLON |
661863662648883 |
| 25/11/22 14:43:55 |
491 |
2,382.000 |
CHIX |
130001AXB |
| 25/11/22 14:43:56 |
386 |
2,382.500 |
XLON |
661863662648890 |
| 25/11/22 14:44:01 |
578 |
2,382.000 |
CHIX |
130001AZ0 |
| 25/11/22 14:44:02 |
334 |
2,381.500 |
XLON |
661863662648940 |
| 25/11/22 14:44:02 |
583 |
2,381.500 |
XLON |
661863662648939 |
| 25/11/22 14:44:05 |
488 |
2,380.500 |
CHIX |
130001B0I |
| 25/11/22 14:44:15 |
15 |
2,381.000 |
XLON |
661863662648988 |
| 25/11/22 14:44:17 |
762 |
2,381.000 |
XLON |
661863662648995 |
| 25/11/22 14:44:17 |
430 |
2,381.000 |
CHIX |
130001B1S |
| 25/11/22 14:44:17 |
664 |
2,381.000 |
XLON |
661863662648996 |
| 25/11/22 14:44:53 |
292 |
2,381.000 |
XLON |
661863662649056 |
| 25/11/22 14:44:53 |
840 |
2,381.000 |
XLON |
661863662649055 |
| 25/11/22 14:45:03 |
1,702 |
2,381.000 |
XLON |
661863662649089 |
| 25/11/22 14:45:03 |
396 |
2,381.000 |
CHIX |
130001B6T |
| 25/11/22 14:45:03 |
343 |
2,381.500 |
XLON |
661863662649091 |
| 25/11/22 14:45:03 |
583 |
2,381.500 |
XLON |
661863662649090 |
| 25/11/22 14:45:14 |
1,215 |
2,379.500 |
CHIX |
130001B87 |
| 25/11/22 14:45:14 |
375 |
2,379.500 |
XLON |
661863662649132 |
| 25/11/22 14:45:35 |
191 |
2,379.000 |
XLON |
661863662649172 |
| 25/11/22 14:45:44 |
511 |
2,379.000 |
XLON |
661863662649198 |
| 25/11/22 14:46:02 |
100 |
2,379.000 |
XLON |
661863662649237 |
| 25/11/22 14:46:02 |
1,401 |
2,379.000 |
XLON |
661863662649238 |
| 25/11/22 14:46:02 |
241 |
2,379.000 |
XLON |
661863662649239 |
| 25/11/22 14:45:53 |
7 |
2,379.000 |
CHIX |
130001BCI |
| 25/11/22 14:46:02 |
1,396 |
2,379.000 |
CHIX |
130001BDB |
| 25/11/22 14:46:03 |
33 |
2,379.000 |
CHIX |
130001BDD |
| 25/11/22 14:46:03 |
18 |
2,379.000 |
CHIX |
130001BDC |
| 25/11/22 14:46:03 |
343 |
2,379.000 |
CHIX |
130001BDE |
| 25/11/22 14:46:02 |
900 |
2,379.000 |
XLON |
661863662649242 |
| 25/11/22 14:46:16 |
689 |
2,379.000 |
XLON |
661863662649282 |
| 25/11/22 14:46:14 |
200 |
2,379.000 |
XLON |
661863662649276 |
| 25/11/22 14:46:16 |
398 |
2,379.000 |
CHIX |
130001BFL |
| 25/11/22 14:46:29 |
574 |
2,378.500 |
CHIX |
130001BH8 |
| 25/11/22 14:46:40 |
200 |
2,379.500 |
XLON |
661863662649401 |
| 25/11/22 14:47:01 |
247 |
2,379.000 |
XLON |
661863662649444 |
| 25/11/22 14:47:01 |
1,461 |
2,379.000 |
XLON |
661863662649445 |
| 25/11/22 14:47:01 |
221 |
2,379.000 |
CHIX |
130001BLR |
| 25/11/22 14:47:01 |
343 |
2,379.000 |
CHIX |
130001BLQ |
| 25/11/22 14:47:01 |
869 |
2,378.000 |
CHIX |
130001BLW |
| 25/11/22 14:47:04 |
1,471 |
2,378.000 |
XLON |
661863662649463 |
| 25/11/22 14:47:04 |
200 |
2,378.000 |
XLON |
661863662649462 |
| 25/11/22 14:48:20 |
429 |
2,381.000 |
CHIX |
130001BSM |
| 25/11/22 14:48:20 |
403 |
2,381.000 |
CHIX |
130001BSN |
| 25/11/22 14:48:20 |
447 |
2,381.500 |
CHIX |
130001BSI |
| 25/11/22 14:48:21 |
93 |
2,381.000 |
CHIX |
130001BSQ |
| 25/11/22 14:48:21 |
3,261 |
2,381.500 |
XLON |
661863662649624 |
| 25/11/22 14:48:21 |
302 |
2,381.500 |
XLON |
661863662649622 |
| 25/11/22 14:48:21 |
868 |
2,381.500 |
XLON |
661863662649623 |
| 25/11/22 14:48:21 |
178 |
2,381.500 |
XLON |
661863662649621 |
| 25/11/22 14:48:56 |
341 |
2,382.500 |
XLON |
661863662649695 |
| 25/11/22 14:48:58 |
540 |
2,382.500 |
XLON |
661863662649696 |
| 25/11/22 14:48:58 |
583 |
2,382.500 |
XLON |
661863662649698 |
| 25/11/22 14:48:58 |
100 |
2,382.500 |
XLON |
661863662649697 |
| 25/11/22 14:48:58 |
1,358 |
2,382.500 |
XLON |
661863662649699 |
| 25/11/22 14:49:04 |
68 |
2,383.000 |
XLON |
661863662649705 |
| 25/11/22 14:49:08 |
833 |
2,383.000 |
XLON |
661863662649718 |
| 25/11/22 14:49:08 |
680 |
2,383.000 |
CHIX |
130001BX6 |
| 25/11/22 14:49:08 |
590 |
2,383.000 |
CHIX |
130001BX7 |
| 25/11/22 14:49:08 |
457 |
2,383.000 |
XLON |
661863662649719 |
| 25/11/22 14:49:22 |
519 |
2,382.500 |
XLON |
661863662649740 |
| 25/11/22 14:49:22 |
384 |
2,382.500 |
XLON |
661863662649741 |
| 25/11/22 14:49:22 |
889 |
2,382.500 |
CHIX |
130001BYA |
| 25/11/22 14:49:22 |
62 |
2,382.500 |
XLON |
661863662649743 |
| 25/11/22 14:49:23 |
200 |
2,382.500 |
XLON |
661863662649744 |
| 25/11/22 14:49:32 |
835 |
2,382.500 |
CHIX |
130001BZQ |
| 25/11/22 14:50:03 |
202 |
2,383.000 |
XLON |
661863662649843 |
| 25/11/22 14:50:04 |
1,397 |
2,383.000 |
XLON |
661863662649855 |
| 25/11/22 14:50:04 |
147 |
2,383.000 |
XLON |
661863662649854 |
| 25/11/22 14:50:03 |
386 |
2,383.000 |
CHIX |
130001C55 |
| 25/11/22 14:49:49 |
683 |
2,383.500 |
XLON |
661863662649813 |
| 25/11/22 14:49:54 |
679 |
2,383.500 |
XLON |
661863662649818 |
| 25/11/22 14:49:54 |
77 |
2,383.500 |
XLON |
661863662649819 |
| 25/11/22 14:49:58 |
477 |
2,383.500 |
XLON |
661863662649828 |
| 25/11/22 14:50:04 |
392 |
2,383.000 |
CHIX |
130001C5A |
| 25/11/22 14:50:20 |
399 |
2,382.500 |
CHIX |
130001C7W |
| 25/11/22 14:50:39 |
200 |
2,382.000 |
XLON |
661863662649919 |
| 25/11/22 14:50:46 |
329 |
2,382.500 |
XLON |
661863662649947 |
| 25/11/22 14:50:44 |
119 |
2,382.500 |
XLON |
661863662649943 |
| 25/11/22 14:50:46 |
172 |
2,382.500 |
XLON |
661863662649946 |
| 25/11/22 14:50:44 |
1,000 |
2,382.500 |
XLON |
661863662649944 |
| 25/11/22 16:11:12 |
1,550 |
2,367.000 |
XLON |
661863662660944 |
| 25/11/22 16:11:12 |
397 |
2,367.000 |
XLON |
661863662660948 |
| 25/11/22 16:13:58 |
734 |
2,367.000 |
XLON |
661863662661365 |
| 25/11/22 16:13:58 |
152 |
2,367.000 |
XLON |
661863662661364 |
| 25/11/22 16:13:58 |
561 |
2,367.000 |
XLON |
661863662661367 |
| 25/11/22 16:13:58 |
216 |
2,367.000 |
XLON |
661863662661366 |
| 25/11/22 16:14:44 |
567 |
2,366.000 |
XLON |
661863662661481 |
| 25/11/22 16:14:44 |
567 |
2,366.000 |
XLON |
661863662661482 |
| 25/11/22 16:16:42 |
96 |
2,367.500 |
XLON |
661863662662179 |
| 25/11/22 16:16:42 |
870 |
2,367.500 |
XLON |
661863662662178 |
| 25/11/22 16:17:01 |
1,536 |
2,367.500 |
XLON |
661863662662219 |
| 25/11/22 16:17:01 |
1,140 |
2,367.500 |
XLON |
661863662662226 |
| 25/11/22 16:18:15 |
296 |
2,367.500 |
XLON |
661863662662577 |
| 25/11/22 16:18:15 |
743 |
2,367.500 |
XLON |
661863662662576 |
| 25/11/22 16:18:15 |
458 |
2,367.500 |
XLON |
661863662662580 |
| 25/11/22 16:20:19 |
573 |
2,369.500 |
XLON |
661863662663062 |
| 25/11/22 16:20:19 |
1,155 |
2,369.500 |
XLON |
661863662663063 |
| 25/11/22 16:20:19 |
390 |
2,369.500 |
XLON |
661863662663065 |
| 25/11/22 16:20:26 |
774 |
2,369.000 |
XLON |
661863662663083 |
| 25/11/22 16:20:26 |
645 |
2,369.000 |
XLON |
661863662663093 |
| 25/11/22 16:20:26 |
129 |
2,369.000 |
XLON |
661863662663094 |
| 25/11/22 16:20:34 |
522 |
2,369.000 |
XLON |
661863662663133 |
| 25/11/22 16:20:34 |
349 |
2,369.000 |
XLON |
661863662663140 |
| 25/11/22 16:20:34 |
173 |
2,369.000 |
XLON |
661863662663141 |
| 25/11/22 16:21:01 |
462 |
2,369.000 |
XLON |
661863662663306 |
| 25/11/22 16:22:14 |
200 |
2,370.000 |
XLON |
661863662663658 |
| 25/11/22 16:21:59 |
200 |
2,370.000 |
XLON |
661863662663576 |
| 25/11/22 16:22:14 |
639 |
2,370.000 |
XLON |
661863662663659 |
| 25/11/22 16:22:28 |
343 |
2,370.000 |
XLON |
661863662663717 |
| 25/11/22 16:22:28 |
34 |
2,370.000 |
XLON |
661863662663718 |
| 25/11/22 16:24:02 |
89 |
2,370.000 |
XLON |
661863662664067 |
| 25/11/22 16:24:02 |
931 |
2,370.000 |
XLON |
661863662664066 |
| 25/11/22 16:24:07 |
417 |
2,369.500 |
XLON |
661863662664085 |
| 25/11/22 16:24:38 |
926 |
2,370.000 |
XLON |
661863662664214 |
| 25/11/22 16:24:38 |
372 |
2,370.000 |
XLON |
661863662664215 |
| 25/11/22 16:24:58 |
397 |
2,369.500 |
XLON |
661863662664311 |
| 25/11/22 16:24:58 |
633 |
2,369.500 |
XLON |
661863662664313 |
| 25/11/22 16:26:17 |
86 |
2,370.000 |
XLON |
661863662664719 |
| 25/11/22 16:26:21 |
334 |
2,370.000 |
XLON |
661863662664729 |
| 25/11/22 16:26:21 |
129 |
2,370.000 |
XLON |
661863662664730 |
| 25/11/22 16:26:46 |
240 |
2,369.000 |
XLON |
661863662664794 |
| 25/11/22 16:26:46 |
611 |
2,369.000 |
XLON |
661863662664795 |
| 25/11/22 16:27:23 |
308 |
2,370.000 |
XLON |
661863662665033 |
| 25/11/22 16:27:23 |
573 |
2,370.000 |
XLON |
661863662665032 |
| 25/11/22 16:27:49 |
1,000 |
2,369.000 |
XLON |
661863662665242 |
| 25/11/22 16:27:49 |
245 |
2,369.000 |
XLON |
661863662665240 |
| 25/11/22 16:27:49 |
192 |
2,369.500 |
XLON |
661863662665243 |
| 25/11/22 16:27:49 |
250 |
2,369.000 |
XLON |
661863662665241 |
| 25/11/22 16:28:02 |
414 |
2,369.000 |
XLON |
661863662665312 |
| 25/11/22 16:28:10 |
552 |
2,369.000 |
XLON |
661863662665366 |
| 25/11/22 16:28:10 |
736 |
2,369.000 |
XLON |
661863662665365 |
| 25/11/22 16:28:20 |
47 |
2,368.000 |
XLON |
661863662665454 |
| 25/11/22 16:28:20 |
535 |
2,368.000 |
XLON |
661863662665455 |
| 25/11/22 16:29:41 |
124 |
2,368.500 |
XLON |
661863662665881 |
| 25/11/22 16:29:46 |
1,869 |
2,369.500 |
XLON |
661863662665950 |
| 25/11/22 08:25:05 |
994 |
27.270 |
XAMS |
249345GB00BP6MXD84 |
| 25/11/22 08:26:00 |
481 |
27.280 |
XAMS |
252161GB00BP6MXD84 |
| 25/11/22 08:26:00 |
501 |
27.270 |
CEUX |
260000EK4 |
| 25/11/22 08:26:22 |
830 |
27.275 |
XAMS |
252929GB00BP6MXD84 |
| 25/11/22 08:26:53 |
292 |
27.295 |
XAMS |
257025GB00BP6MXD84 |
| 25/11/22 08:26:53 |
400 |
27.295 |
XAMS |
256769GB00BP6MXD84 |
| 25/11/22 08:27:01 |
1,787 |
27.290 |
XAMS |
259073GB00BP6MXD84 |
| 25/11/22 08:26:57 |
194 |
27.295 |
XAMS |
257793GB00BP6MXD84 |
| 25/11/22 08:26:57 |
400 |
27.295 |
XAMS |
257537GB00BP6MXD84 |
| 25/11/22 08:26:57 |
207 |
27.295 |
XAMS |
258049GB00BP6MXD84 |
| 25/11/22 08:26:58 |
100 |
27.295 |
XAMS |
258561GB00BP6MXD84 |
| 25/11/22 08:26:58 |
122 |
27.295 |
XAMS |
258817GB00BP6MXD84 |
| 25/11/22 08:26:58 |
400 |
27.295 |
XAMS |
258305GB00BP6MXD84 |
| 25/11/22 08:27:27 |
500 |
27.295 |
XAMS |
260353GB00BP6MXD84 |
| 25/11/22 08:27:41 |
1,165 |
27.300 |
XAMS |
260609GB00BP6MXD84 |
| 25/11/22 08:27:58 |
100 |
27.295 |
XAMS |
261121GB00BP6MXD84 |
| 25/11/22 08:28:13 |
1,146 |
27.295 |
CEUX |
260000FBD |
| 25/11/22 08:28:18 |
659 |
27.285 |
CEUX |
260000FBK |
| 25/11/22 08:28:57 |
400 |
27.275 |
XAMS |
266497GB00BP6MXD84 |
| 25/11/22 08:28:57 |
1,432 |
27.275 |
XAMS |
266753GB00BP6MXD84 |
| 25/11/22 08:28:56 |
400 |
27.280 |
XAMS |
265473GB00BP6MXD84 |
| 25/11/22 08:28:56 |
390 |
27.280 |
XAMS |
265985GB00BP6MXD84 |
| 25/11/22 08:28:56 |
30 |
27.280 |
XAMS |
266241GB00BP6MXD84 |
| 25/11/22 08:28:56 |
243 |
27.280 |
XAMS |
265729GB00BP6MXD84 |
| 25/11/22 08:28:56 |
25 |
27.280 |
XAMS |
265217GB00BP6MXD84 |
| 25/11/22 08:29:06 |
40 |
27.275 |
XAMS |
267777GB00BP6MXD84 |
| 25/11/22 08:29:06 |
400 |
27.275 |
XAMS |
267521GB00BP6MXD84 |
| 25/11/22 08:29:12 |
360 |
27.275 |
XAMS |
268289GB00BP6MXD84 |
| 25/11/22 08:29:24 |
1,374 |
27.275 |
XAMS |
268545GB00BP6MXD84 |
| 25/11/22 08:29:24 |
160 |
27.265 |
CEUX |
260000FNG |
| 25/11/22 08:29:24 |
650 |
27.265 |
CEUX |
260000FNF |
| 25/11/22 08:29:33 |
212 |
27.270 |
XAMS |
270337GB00BP6MXD84 |
| 25/11/22 08:29:33 |
400 |
27.270 |
XAMS |
270081GB00BP6MXD84 |
| 25/11/22 08:29:55 |
62 |
27.275 |
XAMS |
274433GB00BP6MXD84 |
| 25/11/22 08:29:55 |
273 |
27.275 |
XAMS |
274177GB00BP6MXD84 |
| 25/11/22 08:29:55 |
243 |
27.275 |
XAMS |
273921GB00BP6MXD84 |
| 25/11/22 08:30:00 |
400 |
27.275 |
XAMS |
274945GB00BP6MXD84 |
| 25/11/22 08:30:00 |
39 |
27.275 |
XAMS |
275201GB00BP6MXD84 |
| 25/11/22 08:30:18 |
491 |
27.280 |
CEUX |
260000G3C |
| 25/11/22 08:30:18 |
100 |
27.280 |
CEUX |
260000G3E |
| 25/11/22 08:30:18 |
1 |
27.280 |
CEUX |
260000G3D |
| 25/11/22 08:30:18 |
200 |
27.280 |
CEUX |
260000G3F |
| 25/11/22 08:30:18 |
167 |
27.280 |
CEUX |
260000G3G |
| 25/11/22 08:30:13 |
134 |
27.300 |
XAMS |
279553GB00BP6MXD84 |
| 25/11/22 08:30:13 |
100 |
27.300 |
XAMS |
280065GB00BP6MXD84 |
| 25/11/22 08:30:13 |
400 |
27.300 |
XAMS |
279809GB00BP6MXD84 |
| 25/11/22 08:30:14 |
90 |
27.300 |
XAMS |
280321GB00BP6MXD84 |
| 25/11/22 08:30:14 |
259 |
27.300 |
XAMS |
280577GB00BP6MXD84 |
| 25/11/22 08:30:14 |
279 |
27.300 |
XAMS |
280833GB00BP6MXD84 |
| 25/11/22 08:30:18 |
589 |
27.295 |
XAMS |
282113GB00BP6MXD84 |
| 25/11/22 08:30:16 |
82 |
27.300 |
XAMS |
281601GB00BP6MXD84 |
| 25/11/22 08:30:16 |
283 |
27.300 |
XAMS |
281089GB00BP6MXD84 |
| 25/11/22 08:30:16 |
100 |
27.300 |
XAMS |
281345GB00BP6MXD84 |
| 25/11/22 08:30:26 |
276 |
27.290 |
XAMS |
290305GB00BP6MXD84 |
| 25/11/22 08:30:26 |
259 |
27.290 |
XAMS |
290049GB00BP6MXD84 |
| 25/11/22 08:30:26 |
400 |
27.290 |
XAMS |
289537GB00BP6MXD84 |
| 25/11/22 08:30:26 |
164 |
27.290 |
XAMS |
290561GB00BP6MXD84 |
| 25/11/22 08:30:26 |
243 |
27.290 |
XAMS |
289793GB00BP6MXD84 |
| 25/11/22 08:30:27 |
416 |
27.295 |
XAMS |
291841GB00BP6MXD84 |
| 25/11/22 08:30:27 |
400 |
27.295 |
XAMS |
291329GB00BP6MXD84 |
| 25/11/22 08:30:27 |
234 |
27.295 |
XAMS |
291073GB00BP6MXD84 |
| 25/11/22 08:30:27 |
243 |
27.295 |
XAMS |
291585GB00BP6MXD84 |
| 25/11/22 08:30:27 |
288 |
27.295 |
XAMS |
292097GB00BP6MXD84 |
| 25/11/22 08:30:27 |
321 |
27.295 |
XAMS |
292353GB00BP6MXD84 |
| 25/11/22 08:30:28 |
243 |
27.290 |
XAMS |
292865GB00BP6MXD84 |
| 25/11/22 08:30:28 |
259 |
27.290 |
XAMS |
293121GB00BP6MXD84 |
| 25/11/22 08:30:28 |
400 |
27.290 |
XAMS |
292609GB00BP6MXD84 |
| 25/11/22 08:30:28 |
100 |
27.290 |
XAMS |
293377GB00BP6MXD84 |
| 25/11/22 08:30:39 |
1,729 |
27.295 |
XAMS |
297729GB00BP6MXD84 |
| 25/11/22 08:30:31 |
400 |
27.300 |
XAMS |
294657GB00BP6MXD84 |
| 25/11/22 08:30:33 |
243 |
27.300 |
XAMS |
295169GB00BP6MXD84 |
| 25/11/22 08:30:33 |
288 |
27.300 |
XAMS |
295425GB00BP6MXD84 |
| 25/11/22 08:30:33 |
400 |
27.300 |
XAMS |
294913GB00BP6MXD84 |
| 25/11/22 08:30:34 |
400 |
27.300 |
XAMS |
295681GB00BP6MXD84 |
| 25/11/22 08:30:34 |
230 |
27.300 |
XAMS |
295937GB00BP6MXD84 |
| 25/11/22 08:30:37 |
198 |
27.300 |
XAMS |
296705GB00BP6MXD84 |
| 25/11/22 08:30:37 |
141 |
27.300 |
XAMS |
296449GB00BP6MXD84 |
| 25/11/22 08:30:37 |
100 |
27.300 |
XAMS |
296193GB00BP6MXD84 |
| 25/11/22 08:30:38 |
100 |
27.300 |
XAMS |
297217GB00BP6MXD84 |
| 25/11/22 08:30:38 |
271 |
27.300 |
XAMS |
297473GB00BP6MXD84 |
| 25/11/22 08:30:38 |
400 |
27.300 |
XAMS |
296961GB00BP6MXD84 |
| 25/11/22 08:31:04 |
517 |
27.290 |
XAMS |
299265GB00BP6MXD84 |
| 25/11/22 08:31:04 |
490 |
27.290 |
XAMS |
299777GB00BP6MXD84 |
| 25/11/22 08:31:04 |
1,024 |
27.290 |
CEUX |
260000GE7 |
| 25/11/22 08:31:04 |
400 |
27.280 |
XAMS |
301057GB00BP6MXD84 |
| 25/11/22 08:31:04 |
144 |
27.280 |
XAMS |
301313GB00BP6MXD84 |
| 25/11/22 08:31:04 |
696 |
27.280 |
CEUX |
260000GEB |
| 25/11/22 08:31:29 |
556 |
27.280 |
XAMS |
303361GB00BP6MXD84 |
| 25/11/22 08:31:48 |
707 |
27.290 |
CEUX |
260000GLI |
| 25/11/22 08:31:48 |
629 |
27.290 |
XAMS |
305153GB00BP6MXD84 |
| 25/11/22 08:31:48 |
584 |
27.285 |
XAMS |
309249GB00BP6MXD84 |
| 25/11/22 08:31:49 |
842 |
27.285 |
XAMS |
309505GB00BP6MXD84 |
| 25/11/22 08:31:58 |
153 |
27.285 |
XAMS |
310529GB00BP6MXD84 |
| 25/11/22 08:31:58 |
243 |
27.285 |
XAMS |
310785GB00BP6MXD84 |
| 25/11/22 08:31:58 |
259 |
27.285 |
XAMS |
311041GB00BP6MXD84 |
| 25/11/22 08:31:58 |
271 |
27.285 |
XAMS |
310273GB00BP6MXD84 |
| 25/11/22 08:32:12 |
1,191 |
27.285 |
XAMS |
314113GB00BP6MXD84 |
| 25/11/22 08:32:15 |
97 |
27.285 |
XAMS |
315393GB00BP6MXD84 |
| 25/11/22 08:32:15 |
243 |
27.285 |
XAMS |
315137GB00BP6MXD84 |
| 25/11/22 08:32:15 |
287 |
27.285 |
XAMS |
314881GB00BP6MXD84 |
| 25/11/22 08:32:15 |
289 |
27.285 |
XAMS |
314625GB00BP6MXD84 |
| 25/11/22 08:32:36 |
243 |
27.295 |
XAMS |
316929GB00BP6MXD84 |
| 25/11/22 08:32:36 |
416 |
27.295 |
XAMS |
317441GB00BP6MXD84 |
| 25/11/22 08:32:36 |
397 |
27.295 |
XAMS |
317697GB00BP6MXD84 |
| 25/11/22 08:32:36 |
259 |
27.295 |
XAMS |
317185GB00BP6MXD84 |
| 25/11/22 08:32:39 |
218 |
27.285 |
XAMS |
318209GB00BP6MXD84 |
| 25/11/22 08:32:39 |
400 |
27.285 |
XAMS |
317953GB00BP6MXD84 |
| 25/11/22 08:32:41 |
209 |
27.285 |
XAMS |
318465GB00BP6MXD84 |
| 25/11/22 08:32:42 |
400 |
27.285 |
XAMS |
318721GB00BP6MXD84 |
| 25/11/22 08:33:11 |
272 |
27.295 |
XAMS |
326145GB00BP6MXD84 |
| 25/11/22 08:33:11 |
243 |
27.295 |
XAMS |
325633GB00BP6MXD84 |
| 25/11/22 08:33:11 |
259 |
27.295 |
XAMS |
325377GB00BP6MXD84 |
| 25/11/22 08:33:11 |
400 |
27.295 |
XAMS |
325889GB00BP6MXD84 |
| 25/11/22 08:33:12 |
400 |
27.295 |
XAMS |
326401GB00BP6MXD84 |
| 25/11/22 08:33:22 |
335 |
27.295 |
XAMS |
327169GB00BP6MXD84 |
| 25/11/22 08:33:22 |
800 |
27.295 |
XAMS |
327425GB00BP6MXD84 |
| 25/11/22 08:33:22 |
400 |
27.295 |
XAMS |
326913GB00BP6MXD84 |
| 25/11/22 08:33:22 |
387 |
27.295 |
XAMS |
327681GB00BP6MXD84 |
| 25/11/22 08:33:22 |
243 |
27.295 |
XAMS |
327937GB00BP6MXD84 |
| 25/11/22 08:33:22 |
808 |
27.295 |
XAMS |
328193GB00BP6MXD84 |
| 25/11/22 08:33:28 |
1,125 |
27.295 |
XAMS |
328705GB00BP6MXD84 |
| 25/11/22 08:33:46 |
635 |
27.300 |
CEUX |
260000H7W |
| 25/11/22 08:33:59 |
1,402 |
27.305 |
XAMS |
331777GB00BP6MXD84 |
| 25/11/22 08:34:02 |
1,041 |
27.300 |
XAMS |
332289GB00BP6MXD84 |
| 25/11/22 08:34:12 |
502 |
27.295 |
CEUX |
260000HBY |
| 25/11/22 08:34:13 |
659 |
27.295 |
CEUX |
260000HC1 |
| 25/11/22 08:34:13 |
421 |
27.285 |
CEUX |
260000HC5 |
| 25/11/22 08:34:13 |
400 |
27.290 |
XAMS |
340225GB00BP6MXD84 |
| 25/11/22 08:34:18 |
198 |
27.285 |
XAMS |
344321GB00BP6MXD84 |
| 25/11/22 08:34:18 |
246 |
27.285 |
XAMS |
344065GB00BP6MXD84 |
| 25/11/22 08:34:14 |
416 |
27.290 |
XAMS |
342017GB00BP6MXD84 |
| 25/11/22 08:34:14 |
259 |
27.290 |
XAMS |
341249GB00BP6MXD84 |
| 25/11/22 08:34:14 |
243 |
27.290 |
XAMS |
341505GB00BP6MXD84 |
| 25/11/22 08:34:14 |
279 |
27.290 |
XAMS |
341761GB00BP6MXD84 |
| 25/11/22 08:34:14 |
93 |
27.290 |
XAMS |
342273GB00BP6MXD84 |
| 25/11/22 08:34:14 |
505 |
27.290 |
XAMS |
340993GB00BP6MXD84 |
| 25/11/22 08:34:14 |
100 |
27.290 |
XAMS |
340737GB00BP6MXD84 |
| 25/11/22 08:34:15 |
259 |
27.290 |
XAMS |
343041GB00BP6MXD84 |
| 25/11/22 08:34:15 |
243 |
27.290 |
XAMS |
342785GB00BP6MXD84 |
| 25/11/22 08:34:15 |
400 |
27.290 |
XAMS |
342529GB00BP6MXD84 |
| 25/11/22 08:34:17 |
400 |
27.290 |
XAMS |
343297GB00BP6MXD84 |
| 25/11/22 08:34:17 |
83 |
27.290 |
XAMS |
343553GB00BP6MXD84 |
| 25/11/22 08:34:18 |
292 |
27.285 |
XAMS |
345345GB00BP6MXD84 |
| 25/11/22 08:34:18 |
259 |
27.285 |
XAMS |
344577GB00BP6MXD84 |
| 25/11/22 08:34:18 |
90 |
27.285 |
XAMS |
345601GB00BP6MXD84 |
| 25/11/22 08:34:18 |
243 |
27.285 |
XAMS |
345089GB00BP6MXD84 |
| 25/11/22 08:34:18 |
400 |
27.285 |
XAMS |
344833GB00BP6MXD84 |
| 25/11/22 08:34:33 |
621 |
27.285 |
CEUX |
260000HF7 |
| 25/11/22 08:34:38 |
1,705 |
27.280 |
XAMS |
346881GB00BP6MXD84 |
| 25/11/22 08:34:45 |
880 |
27.265 |
CEUX |
260000HID |
| 25/11/22 08:35:03 |
653 |
27.255 |
XAMS |
350465GB00BP6MXD84 |
| 25/11/22 08:35:03 |
41 |
27.255 |
XAMS |
350209GB00BP6MXD84 |
| 25/11/22 08:35:11 |
100 |
27.260 |
XAMS |
352769GB00BP6MXD84 |
| 25/11/22 08:35:11 |
259 |
27.260 |
XAMS |
353025GB00BP6MXD84 |
| 25/11/22 08:35:13 |
400 |
27.260 |
XAMS |
353281GB00BP6MXD84 |
| 25/11/22 08:35:19 |
304 |
27.280 |
XAMS |
356097GB00BP6MXD84 |
| 25/11/22 08:35:19 |
429 |
27.280 |
XAMS |
355841GB00BP6MXD84 |
| 25/11/22 08:35:19 |
400 |
27.280 |
XAMS |
356353GB00BP6MXD84 |
| 25/11/22 08:35:30 |
304 |
27.285 |
XAMS |
357121GB00BP6MXD84 |
| 25/11/22 08:35:32 |
43 |
27.285 |
XAMS |
358401GB00BP6MXD84 |
| 25/11/22 08:35:32 |
400 |
27.285 |
XAMS |
357633GB00BP6MXD84 |
| 25/11/22 08:35:32 |
259 |
27.285 |
XAMS |
358145GB00BP6MXD84 |
| 25/11/22 08:35:32 |
304 |
27.285 |
XAMS |
357889GB00BP6MXD84 |
| 25/11/22 08:35:35 |
660 |
27.280 |
CEUX |
260000HUX |
| 25/11/22 08:35:35 |
1,873 |
27.280 |
XAMS |
359425GB00BP6MXD84 |
| 25/11/22 08:35:35 |
259 |
27.285 |
XAMS |
358657GB00BP6MXD84 |
| 25/11/22 08:35:35 |
5 |
27.285 |
XAMS |
359169GB00BP6MXD84 |
| 25/11/22 08:35:35 |
354 |
27.285 |
XAMS |
358913GB00BP6MXD84 |
| 25/11/22 08:35:42 |
1,008 |
27.275 |
XAMS |
363009GB00BP6MXD84 |
| 25/11/22 08:35:48 |
215 |
27.285 |
XAMS |
364289GB00BP6MXD84 |
| 25/11/22 08:35:48 |
332 |
27.285 |
XAMS |
364033GB00BP6MXD84 |
| 25/11/22 08:35:50 |
643 |
27.285 |
XAMS |
364545GB00BP6MXD84 |
| 25/11/22 08:36:10 |
400 |
27.300 |
XAMS |
366593GB00BP6MXD84 |
| 25/11/22 08:36:10 |
161 |
27.300 |
XAMS |
367105GB00BP6MXD84 |
| 25/11/22 08:36:10 |
350 |
27.300 |
XAMS |
366849GB00BP6MXD84 |
| 25/11/22 08:36:17 |
1,776 |
27.295 |
XAMS |
370433GB00BP6MXD84 |
| 25/11/22 08:36:13 |
304 |
27.300 |
XAMS |
367617GB00BP6MXD84 |
| 25/11/22 08:36:13 |
400 |
27.300 |
XAMS |
367361GB00BP6MXD84 |
| 25/11/22 08:36:13 |
277 |
27.300 |
XAMS |
368129GB00BP6MXD84 |
| 25/11/22 08:36:13 |
309 |
27.300 |
XAMS |
368385GB00BP6MXD84 |
| 25/11/22 08:36:13 |
324 |
27.300 |
XAMS |
367873GB00BP6MXD84 |
| 25/11/22 08:36:14 |
400 |
27.300 |
XAMS |
368641GB00BP6MXD84 |
| 25/11/22 08:36:14 |
304 |
27.300 |
XAMS |
368897GB00BP6MXD84 |
| 25/11/22 08:36:14 |
505 |
27.300 |
XAMS |
369153GB00BP6MXD84 |
| 25/11/22 08:36:14 |
318 |
27.300 |
XAMS |
369409GB00BP6MXD84 |
| 25/11/22 08:36:15 |
247 |
27.300 |
XAMS |
370177GB00BP6MXD84 |
| 25/11/22 08:36:15 |
416 |
27.300 |
XAMS |
369921GB00BP6MXD84 |
| 25/11/22 08:36:15 |
100 |
27.300 |
XAMS |
369665GB00BP6MXD84 |
| 25/11/22 08:36:34 |
1,300 |
27.295 |
XAMS |
371713GB00BP6MXD84 |
| 25/11/22 08:36:56 |
822 |
27.325 |
XAMS |
380161GB00BP6MXD84 |
| 25/11/22 08:36:58 |
1,804 |
27.325 |
XAMS |
381697GB00BP6MXD84 |
| 25/11/22 08:36:59 |
500 |
27.325 |
XAMS |
382209GB00BP6MXD84 |
| 25/11/22 08:36:59 |
1,310 |
27.325 |
XAMS |
382465GB00BP6MXD84 |
| 25/11/22 08:36:59 |
430 |
27.325 |
XAMS |
382977GB00BP6MXD84 |
| 25/11/22 08:36:59 |
304 |
27.325 |
XAMS |
382721GB00BP6MXD84 |
| 25/11/22 08:36:59 |
282 |
27.325 |
XAMS |
383233GB00BP6MXD84 |
| 25/11/22 08:37:00 |
410 |
27.320 |
XAMS |
383745GB00BP6MXD84 |
| 25/11/22 08:37:07 |
288 |
27.325 |
XAMS |
385281GB00BP6MXD84 |
| 25/11/22 08:37:07 |
304 |
27.325 |
XAMS |
385025GB00BP6MXD84 |
| 25/11/22 08:37:07 |
74 |
27.325 |
XAMS |
385537GB00BP6MXD84 |
| 25/11/22 08:37:07 |
100 |
27.325 |
XAMS |
384769GB00BP6MXD84 |
| 25/11/22 08:37:10 |
234 |
27.325 |
XAMS |
386049GB00BP6MXD84 |
| 25/11/22 08:37:10 |
224 |
27.325 |
XAMS |
385793GB00BP6MXD84 |
| 25/11/22 08:37:25 |
304 |
27.335 |
XAMS |
387841GB00BP6MXD84 |
| 25/11/22 08:37:25 |
324 |
27.335 |
XAMS |
388353GB00BP6MXD84 |
| 25/11/22 08:37:25 |
225 |
27.335 |
XAMS |
388865GB00BP6MXD84 |
| 25/11/22 08:37:25 |
100 |
27.335 |
XAMS |
388609GB00BP6MXD84 |
| 25/11/22 08:37:25 |
249 |
27.335 |
XAMS |
388097GB00BP6MXD84 |
| 25/11/22 08:37:32 |
478 |
27.340 |
XAMS |
389889GB00BP6MXD84 |
| 25/11/22 08:37:36 |
304 |
27.340 |
XAMS |
390657GB00BP6MXD84 |
| 25/11/22 08:37:36 |
42 |
27.340 |
XAMS |
391425GB00BP6MXD84 |
| 25/11/22 08:37:36 |
324 |
27.340 |
XAMS |
390913GB00BP6MXD84 |
| 25/11/22 08:37:36 |
264 |
27.340 |
XAMS |
391169GB00BP6MXD84 |
| 25/11/22 08:37:44 |
505 |
27.340 |
CEUX |
260000IHQ |
| 25/11/22 08:38:03 |
1,923 |
27.340 |
XAMS |
394241GB00BP6MXD84 |
| 25/11/22 08:38:04 |
982 |
27.335 |
CEUX |
260000IMF |
| 25/11/22 08:38:03 |
304 |
27.340 |
XAMS |
395009GB00BP6MXD84 |
| 25/11/22 08:38:03 |
331 |
27.340 |
XAMS |
395777GB00BP6MXD84 |
| 25/11/22 08:38:03 |
296 |
27.340 |
XAMS |
395265GB00BP6MXD84 |
| 25/11/22 08:38:03 |
400 |
27.340 |
XAMS |
394753GB00BP6MXD84 |
| 25/11/22 08:38:03 |
312 |
27.340 |
XAMS |
395521GB00BP6MXD84 |
| 25/11/22 08:38:03 |
324 |
27.340 |
XAMS |
394497GB00BP6MXD84 |
| 25/11/22 08:38:04 |
724 |
27.335 |
XAMS |
396545GB00BP6MXD84 |
| 25/11/22 08:38:04 |
460 |
27.335 |
CEUX |
260000IMG |
| 25/11/22 08:38:21 |
655 |
27.345 |
XAMS |
398337GB00BP6MXD84 |
| 25/11/22 08:38:21 |
712 |
27.345 |
XAMS |
398593GB00BP6MXD84 |
| 25/11/22 08:38:40 |
538 |
27.345 |
CEUX |
260000IT0 |
| 25/11/22 08:38:41 |
421 |
27.350 |
XAMS |
400129GB00BP6MXD84 |
| 25/11/22 08:39:08 |
360 |
27.355 |
XAMS |
402433GB00BP6MXD84 |
| 25/11/22 08:39:08 |
400 |
27.355 |
XAMS |
402177GB00BP6MXD84 |
| 25/11/22 08:39:08 |
339 |
27.355 |
XAMS |
402689GB00BP6MXD84 |
| 25/11/22 08:39:08 |
896 |
27.355 |
XAMS |
402945GB00BP6MXD84 |
| 25/11/22 08:39:10 |
400 |
27.355 |
XAMS |
403201GB00BP6MXD84 |
| 25/11/22 08:39:10 |
219 |
27.355 |
XAMS |
403457GB00BP6MXD84 |
| 25/11/22 08:39:10 |
400 |
27.355 |
XAMS |
403713GB00BP6MXD84 |
| 25/11/22 08:39:10 |
229 |
27.355 |
XAMS |
403969GB00BP6MXD84 |
| 25/11/22 08:39:13 |
89 |
27.350 |
CEUX |
260000IXI |
| 25/11/22 08:39:13 |
334 |
27.350 |
CEUX |
260000IXJ |
| 25/11/22 08:39:28 |
400 |
27.375 |
XAMS |
408833GB00BP6MXD84 |
| 25/11/22 08:39:28 |
173 |
27.375 |
XAMS |
409345GB00BP6MXD84 |
| 25/11/22 08:39:28 |
321 |
27.375 |
XAMS |
409089GB00BP6MXD84 |
| 25/11/22 08:39:45 |
564 |
27.380 |
CEUX |
260000J56 |
| 25/11/22 08:39:42 |
1,176 |
27.385 |
XAMS |
410625GB00BP6MXD84 |
| 25/11/22 08:39:45 |
721 |
27.380 |
XAMS |
411393GB00BP6MXD84 |
| 25/11/22 08:40:07 |
1,249 |
27.390 |
XAMS |
412673GB00BP6MXD84 |
| 25/11/22 08:40:07 |
1,114 |
27.390 |
XAMS |
412929GB00BP6MXD84 |
| 25/11/22 08:40:14 |
1,730 |
27.385 |
XAMS |
413441GB00BP6MXD84 |
| 25/11/22 08:40:14 |
1,387 |
27.385 |
CEUX |
260000J8J |
| 25/11/22 08:40:14 |
811 |
27.385 |
XAMS |
414721GB00BP6MXD84 |
| 25/11/22 08:40:44 |
12 |
27.385 |
XAMS |
415233GB00BP6MXD84 |
| 25/11/22 08:40:44 |
400 |
27.385 |
XAMS |
414977GB00BP6MXD84 |
| 25/11/22 08:40:49 |
607 |
27.380 |
XAMS |
416513GB00BP6MXD84 |
| 25/11/22 08:40:50 |
754 |
27.380 |
CEUX |
260000JCO |
| 25/11/22 08:40:49 |
406 |
27.385 |
XAMS |
416001GB00BP6MXD84 |
| 25/11/22 08:40:49 |
67 |
27.385 |
XAMS |
415745GB00BP6MXD84 |
| 25/11/22 08:40:49 |
119 |
27.385 |
XAMS |
416257GB00BP6MXD84 |
| 25/11/22 08:40:49 |
5 |
27.385 |
XAMS |
415489GB00BP6MXD84 |
| 25/11/22 08:40:49 |
618 |
27.380 |
XAMS |
417281GB00BP6MXD84 |
| 25/11/22 08:40:52 |
601 |
27.375 |
XAMS |
417793GB00BP6MXD84 |
| 25/11/22 08:40:50 |
444 |
27.380 |
CEUX |
260000JCP |
| 25/11/22 08:40:50 |
415 |
27.380 |
CEUX |
260000JCQ |
| 25/11/22 08:41:15 |
175 |
27.380 |
XAMS |
421889GB00BP6MXD84 |
| 25/11/22 08:41:15 |
400 |
27.380 |
XAMS |
421633GB00BP6MXD84 |
| 25/11/22 08:41:19 |
82 |
27.360 |
CEUX |
260000JJU |
| 25/11/22 08:41:20 |
383 |
27.360 |
CEUX |
260000JK8 |
| 25/11/22 08:41:19 |
111 |
27.365 |
XAMS |
423169GB00BP6MXD84 |
| 25/11/22 08:41:19 |
380 |
27.365 |
XAMS |
422913GB00BP6MXD84 |
| 25/11/22 08:41:25 |
272 |
27.365 |
XAMS |
423681GB00BP6MXD84 |
| 25/11/22 08:41:25 |
295 |
27.365 |
XAMS |
423425GB00BP6MXD84 |
| 25/11/22 08:41:48 |
1,465 |
27.380 |
XAMS |
424961GB00BP6MXD84 |
| 25/11/22 08:41:48 |
100 |
27.380 |
XAMS |
424449GB00BP6MXD84 |
| 25/11/22 08:41:48 |
380 |
27.380 |
XAMS |
424705GB00BP6MXD84 |
| 25/11/22 08:42:03 |
244 |
27.365 |
XAMS |
427521GB00BP6MXD84 |
| 25/11/22 08:42:03 |
394 |
27.365 |
XAMS |
426753GB00BP6MXD84 |
| 25/11/22 08:42:03 |
276 |
27.365 |
XAMS |
427265GB00BP6MXD84 |
| 25/11/22 08:42:03 |
380 |
27.365 |
XAMS |
427009GB00BP6MXD84 |
| 25/11/22 08:42:06 |
400 |
27.360 |
XAMS |
427777GB00BP6MXD84 |
| 25/11/22 08:42:06 |
291 |
27.360 |
XAMS |
428033GB00BP6MXD84 |
| 25/11/22 08:42:06 |
640 |
27.360 |
XAMS |
428289GB00BP6MXD84 |
| 25/11/22 08:42:14 |
472 |
27.360 |
XAMS |
429313GB00BP6MXD84 |
| 25/11/22 08:42:20 |
400 |
27.360 |
XAMS |
429569GB00BP6MXD84 |
| 25/11/22 08:42:20 |
130 |
27.360 |
XAMS |
429825GB00BP6MXD84 |
| 25/11/22 08:42:34 |
1,102 |
27.360 |
XAMS |
430081GB00BP6MXD84 |
| 25/11/22 08:42:34 |
994 |
27.355 |
CEUX |
260000JUI |
| 25/11/22 08:42:34 |
119 |
27.360 |
XAMS |
430849GB00BP6MXD84 |
| 25/11/22 08:42:34 |
406 |
27.360 |
XAMS |
430593GB00BP6MXD84 |
| 25/11/22 08:42:42 |
604 |
27.355 |
XAMS |
431105GB00BP6MXD84 |
| 25/11/22 08:43:00 |
173 |
27.355 |
XAMS |
435969GB00BP6MXD84 |
| 25/11/22 08:42:58 |
1 |
27.355 |
XAMS |
435457GB00BP6MXD84 |
| 25/11/22 08:43:00 |
771 |
27.355 |
XAMS |
436225GB00BP6MXD84 |
| 25/11/22 08:43:00 |
400 |
27.355 |
XAMS |
435713GB00BP6MXD84 |
| 25/11/22 08:43:00 |
148 |
27.355 |
XAMS |
436737GB00BP6MXD84 |
| 25/11/22 08:43:00 |
400 |
27.355 |
XAMS |
436481GB00BP6MXD84 |
| 25/11/22 08:43:14 |
271 |
27.345 |
XAMS |
437249GB00BP6MXD84 |
| 25/11/22 08:43:14 |
400 |
27.345 |
XAMS |
436993GB00BP6MXD84 |
| 25/11/22 08:43:29 |
400 |
27.355 |
XAMS |
442625GB00BP6MXD84 |
| 25/11/22 08:43:34 |
400 |
27.355 |
XAMS |
442881GB00BP6MXD84 |
| 25/11/22 08:43:42 |
481 |
27.350 |
CEUX |
260000K46 |
| 25/11/22 08:43:42 |
161 |
27.355 |
XAMS |
443649GB00BP6MXD84 |
| 25/11/22 08:43:42 |
248 |
27.355 |
XAMS |
444161GB00BP6MXD84 |
| 25/11/22 08:43:42 |
100 |
27.355 |
XAMS |
443905GB00BP6MXD84 |
| 25/11/22 08:44:05 |
1,859 |
27.355 |
XAMS |
445441GB00BP6MXD84 |
| 25/11/22 08:44:05 |
1,906 |
27.355 |
XAMS |
446465GB00BP6MXD84 |
| 25/11/22 08:44:24 |
896 |
27.355 |
XAMS |
446977GB00BP6MXD84 |
| 25/11/22 08:44:24 |
158 |
27.355 |
XAMS |
446721GB00BP6MXD84 |
| 25/11/22 08:44:40 |
883 |
27.340 |
XAMS |
449537GB00BP6MXD84 |
| 25/11/22 08:44:36 |
160 |
27.345 |
XAMS |
448257GB00BP6MXD84 |
| 25/11/22 08:44:36 |
100 |
27.345 |
XAMS |
448513GB00BP6MXD84 |
| 25/11/22 08:44:40 |
380 |
27.340 |
XAMS |
451073GB00BP6MXD84 |
| 25/11/22 08:44:40 |
428 |
27.340 |
XAMS |
451585GB00BP6MXD84 |
| 25/11/22 08:44:40 |
470 |
27.340 |
XAMS |
450817GB00BP6MXD84 |
| 25/11/22 08:44:40 |
406 |
27.340 |
XAMS |
451329GB00BP6MXD84 |
| 25/11/22 08:45:10 |
998 |
27.340 |
XAMS |
453121GB00BP6MXD84 |
| 25/11/22 08:45:10 |
243 |
27.340 |
XAMS |
452865GB00BP6MXD84 |
| 25/11/22 08:45:15 |
508 |
27.330 |
CEUX |
260000KKC |
| 25/11/22 08:45:15 |
1,209 |
27.330 |
XAMS |
453377GB00BP6MXD84 |
| 25/11/22 08:45:37 |
1,544 |
27.325 |
XAMS |
454401GB00BP6MXD84 |
| 25/11/22 08:46:08 |
451 |
27.340 |
XAMS |
459521GB00BP6MXD84 |
| 25/11/22 08:46:08 |
805 |
27.340 |
XAMS |
459777GB00BP6MXD84 |
| 25/11/22 08:46:00 |
14 |
27.345 |
XAMS |
458753GB00BP6MXD84 |
| 25/11/22 08:46:00 |
400 |
27.345 |
XAMS |
458497GB00BP6MXD84 |
| 25/11/22 08:46:05 |
33 |
27.345 |
XAMS |
459265GB00BP6MXD84 |
| 25/11/22 08:46:05 |
400 |
27.345 |
XAMS |
459009GB00BP6MXD84 |
| 25/11/22 08:46:13 |
788 |
27.340 |
XAMS |
460289GB00BP6MXD84 |
| 25/11/22 08:46:31 |
547 |
27.340 |
XAMS |
460545GB00BP6MXD84 |
| 25/11/22 08:46:45 |
712 |
27.335 |
CEUX |
260000KXQ |
| 25/11/22 08:46:31 |
400 |
27.340 |
XAMS |
461057GB00BP6MXD84 |
| 25/11/22 08:46:31 |
380 |
27.340 |
XAMS |
461313GB00BP6MXD84 |
| 25/11/22 08:46:31 |
385 |
27.340 |
XAMS |
461569GB00BP6MXD84 |
| 25/11/22 08:46:45 |
489 |
27.335 |
XAMS |
461825GB00BP6MXD84 |
| 25/11/22 08:46:45 |
400 |
27.330 |
XAMS |
462849GB00BP6MXD84 |
| 25/11/22 08:46:45 |
227 |
27.330 |
XAMS |
463105GB00BP6MXD84 |
| 25/11/22 08:47:25 |
406 |
27.335 |
XAMS |
464641GB00BP6MXD84 |
| 25/11/22 08:47:25 |
380 |
27.335 |
XAMS |
464897GB00BP6MXD84 |
| 25/11/22 08:47:25 |
351 |
27.335 |
XAMS |
465409GB00BP6MXD84 |
| 25/11/22 08:47:25 |
350 |
27.335 |
XAMS |
465153GB00BP6MXD84 |
| 25/11/22 08:47:28 |
1,250 |
27.330 |
XAMS |
466177GB00BP6MXD84 |
| 25/11/22 08:47:37 |
1,333 |
27.330 |
XAMS |
470529GB00BP6MXD84 |
| 25/11/22 08:47:37 |
582 |
27.325 |
CEUX |
260000L34 |
| 25/11/22 08:48:25 |
400 |
27.355 |
XAMS |
474625GB00BP6MXD84 |
| 25/11/22 08:48:25 |
100 |
27.355 |
XAMS |
475393GB00BP6MXD84 |
| 25/11/22 08:48:25 |
283 |
27.355 |
XAMS |
475137GB00BP6MXD84 |
| 25/11/22 08:48:25 |
281 |
27.355 |
XAMS |
474881GB00BP6MXD84 |
| 25/11/22 08:48:25 |
239 |
27.355 |
XAMS |
475649GB00BP6MXD84 |
| 25/11/22 08:48:26 |
559 |
27.350 |
XAMS |
475905GB00BP6MXD84 |
| 25/11/22 08:48:50 |
299 |
27.355 |
XAMS |
478721GB00BP6MXD84 |
| 25/11/22 08:48:50 |
410 |
27.355 |
XAMS |
477953GB00BP6MXD84 |
| 25/11/22 08:48:50 |
185 |
27.355 |
XAMS |
478977GB00BP6MXD84 |
| 25/11/22 08:48:50 |
100 |
27.355 |
XAMS |
478209GB00BP6MXD84 |
| 25/11/22 08:48:50 |
406 |
27.355 |
XAMS |
477697GB00BP6MXD84 |
| 25/11/22 08:48:50 |
380 |
27.355 |
XAMS |
478465GB00BP6MXD84 |
| 25/11/22 08:48:50 |
400 |
27.355 |
XAMS |
477441GB00BP6MXD84 |
| 25/11/22 08:49:17 |
400 |
27.365 |
XAMS |
479745GB00BP6MXD84 |
| 25/11/22 08:49:17 |
100 |
27.365 |
XAMS |
480769GB00BP6MXD84 |
| 25/11/22 08:49:17 |
309 |
27.365 |
XAMS |
480257GB00BP6MXD84 |
| 25/11/22 08:49:17 |
353 |
27.365 |
XAMS |
480513GB00BP6MXD84 |
| 25/11/22 08:49:17 |
406 |
27.365 |
XAMS |
480001GB00BP6MXD84 |
| 25/11/22 08:49:32 |
841 |
27.365 |
XAMS |
481281GB00BP6MXD84 |
| 25/11/22 08:49:32 |
370 |
27.365 |
XAMS |
481025GB00BP6MXD84 |
| 25/11/22 08:49:49 |
834 |
27.360 |
CEUX |
260000LPS |
| 25/11/22 08:49:32 |
380 |
27.365 |
XAMS |
481537GB00BP6MXD84 |
| 25/11/22 08:49:32 |
350 |
27.365 |
XAMS |
481793GB00BP6MXD84 |
| 25/11/22 08:49:32 |
56 |
27.365 |
XAMS |
482049GB00BP6MXD84 |
| 25/11/22 08:49:32 |
1,066 |
27.365 |
XAMS |
482305GB00BP6MXD84 |
| 25/11/22 08:49:49 |
380 |
27.360 |
XAMS |
483841GB00BP6MXD84 |
| 25/11/22 08:49:49 |
257 |
27.360 |
XAMS |
484097GB00BP6MXD84 |
| 25/11/22 08:49:54 |
1,334 |
27.350 |
XAMS |
484865GB00BP6MXD84 |
| 25/11/22 08:49:54 |
493 |
27.350 |
CEUX |
260000LRK |
| 25/11/22 08:50:17 |
443 |
27.350 |
CEUX |
260000LV8 |
| 25/11/22 08:50:19 |
400 |
27.355 |
XAMS |
490753GB00BP6MXD84 |
| 25/11/22 08:50:19 |
38 |
27.355 |
XAMS |
491009GB00BP6MXD84 |
| 25/11/22 08:50:46 |
380 |
27.355 |
XAMS |
493825GB00BP6MXD84 |
| 25/11/22 08:50:46 |
32 |
27.355 |
XAMS |
494081GB00BP6MXD84 |
| 25/11/22 08:50:46 |
406 |
27.355 |
XAMS |
493569GB00BP6MXD84 |
| 25/11/22 08:50:46 |
380 |
27.350 |
XAMS |
493313GB00BP6MXD84 |
| 25/11/22 08:50:46 |
392 |
27.350 |
XAMS |
493057GB00BP6MXD84 |
| 25/11/22 08:50:51 |
167 |
27.355 |
XAMS |
494593GB00BP6MXD84 |
| 25/11/22 08:50:51 |
250 |
27.355 |
XAMS |
494337GB00BP6MXD84 |
| 25/11/22 08:50:52 |
233 |
27.355 |
XAMS |
494849GB00BP6MXD84 |
| 25/11/22 08:50:52 |
174 |
27.355 |
XAMS |
495105GB00BP6MXD84 |
| 25/11/22 08:50:52 |
1 |
27.355 |
XAMS |
495361GB00BP6MXD84 |
| 25/11/22 08:50:58 |
6 |
27.350 |
XAMS |
497921GB00BP6MXD84 |
| 25/11/22 08:51:04 |
1,881 |
27.350 |
XAMS |
498945GB00BP6MXD84 |
| 25/11/22 08:51:04 |
289 |
27.350 |
XAMS |
499457GB00BP6MXD84 |
| 25/11/22 08:51:04 |
126 |
27.350 |
XAMS |
499713GB00BP6MXD84 |
| 25/11/22 08:51:04 |
400 |
27.350 |
XAMS |
499201GB00BP6MXD84 |
| 25/11/22 08:51:49 |
400 |
27.370 |
XAMS |
503553GB00BP6MXD84 |
| 25/11/22 08:51:49 |
406 |
27.370 |
XAMS |
503297GB00BP6MXD84 |
| 25/11/22 08:52:12 |
209 |
27.365 |
XAMS |
506625GB00BP6MXD84 |
| 25/11/22 08:51:53 |
68 |
27.370 |
XAMS |
504065GB00BP6MXD84 |
| 25/11/22 08:51:53 |
400 |
27.370 |
XAMS |
503809GB00BP6MXD84 |
| 25/11/22 08:51:57 |
140 |
27.370 |
XAMS |
504577GB00BP6MXD84 |
| 25/11/22 08:51:57 |
400 |
27.370 |
XAMS |
504321GB00BP6MXD84 |
| 25/11/22 08:52:00 |
100 |
27.370 |
XAMS |
505089GB00BP6MXD84 |
| 25/11/22 08:52:00 |
52 |
27.370 |
XAMS |
505345GB00BP6MXD84 |
| 25/11/22 08:52:00 |
266 |
27.370 |
XAMS |
504833GB00BP6MXD84 |
| 25/11/22 08:52:06 |
364 |
27.370 |
XAMS |
505601GB00BP6MXD84 |
| 25/11/22 08:52:06 |
74 |
27.370 |
XAMS |
505857GB00BP6MXD84 |
| 25/11/22 08:52:10 |
400 |
27.370 |
XAMS |
506113GB00BP6MXD84 |
| 25/11/22 08:52:10 |
10 |
27.370 |
XAMS |
506369GB00BP6MXD84 |
| 25/11/22 08:52:51 |
120 |
27.380 |
XAMS |
510977GB00BP6MXD84 |
| 25/11/22 08:53:08 |
1,836 |
27.380 |
XAMS |
512769GB00BP6MXD84 |
| 25/11/22 08:53:08 |
1,209 |
27.380 |
CEUX |
260000MLZ |
| 25/11/22 08:53:06 |
2,424 |
27.385 |
XAMS |
512257GB00BP6MXD84 |
| 25/11/22 08:53:06 |
29 |
27.385 |
XAMS |
512513GB00BP6MXD84 |
| 25/11/22 08:53:06 |
380 |
27.385 |
XAMS |
511745GB00BP6MXD84 |
| 25/11/22 08:53:06 |
406 |
27.385 |
XAMS |
512001GB00BP6MXD84 |
| 25/11/22 08:53:06 |
400 |
27.385 |
XAMS |
511489GB00BP6MXD84 |
| 25/11/22 08:53:08 |
669 |
27.375 |
CEUX |
260000MM3 |
| 25/11/22 08:53:08 |
623 |
27.375 |
CEUX |
260000MM2 |
| 25/11/22 08:53:29 |
444 |
27.375 |
XAMS |
517889GB00BP6MXD84 |
| 25/11/22 08:53:29 |
420 |
27.375 |
XAMS |
518145GB00BP6MXD84 |
| 25/11/22 08:53:29 |
31 |
27.375 |
XAMS |
518401GB00BP6MXD84 |
| 25/11/22 08:53:53 |
106 |
27.380 |
XAMS |
520705GB00BP6MXD84 |
| 25/11/22 08:53:53 |
550 |
27.380 |
XAMS |
520449GB00BP6MXD84 |
| 25/11/22 08:54:15 |
1,319 |
27.380 |
XAMS |
520961GB00BP6MXD84 |
| 25/11/22 08:54:16 |
380 |
27.380 |
XAMS |
521473GB00BP6MXD84 |
| 25/11/22 08:54:16 |
406 |
27.380 |
XAMS |
521217GB00BP6MXD84 |
| 25/11/22 08:54:33 |
224 |
27.390 |
XAMS |
523009GB00BP6MXD84 |
| 25/11/22 08:54:33 |
500 |
27.390 |
XAMS |
522753GB00BP6MXD84 |
| 25/11/22 08:54:38 |
149 |
27.390 |
XAMS |
524033GB00BP6MXD84 |
| 25/11/22 08:54:38 |
291 |
27.390 |
XAMS |
523777GB00BP6MXD84 |
| 25/11/22 08:54:49 |
952 |
27.390 |
XAMS |
524545GB00BP6MXD84 |
| 25/11/22 08:54:49 |
380 |
27.390 |
XAMS |
524801GB00BP6MXD84 |
| 25/11/22 08:54:49 |
192 |
27.390 |
XAMS |
525313GB00BP6MXD84 |
| 25/11/22 08:54:49 |
406 |
27.390 |
XAMS |
525057GB00BP6MXD84 |
| 25/11/22 08:55:49 |
1,840 |
27.395 |
XAMS |
526337GB00BP6MXD84 |
| 25/11/22 08:55:58 |
477 |
27.405 |
XAMS |
530689GB00BP6MXD84 |
| 25/11/22 08:55:58 |
400 |
27.405 |
XAMS |
530177GB00BP6MXD84 |
| 25/11/22 08:55:58 |
406 |
27.405 |
XAMS |
530433GB00BP6MXD84 |
| 25/11/22 08:56:12 |
305 |
27.415 |
XAMS |
533761GB00BP6MXD84 |
| 25/11/22 08:56:12 |
400 |
27.415 |
XAMS |
533505GB00BP6MXD84 |
| 25/11/22 08:56:18 |
598 |
27.415 |
XAMS |
534017GB00BP6MXD84 |
| 25/11/22 08:56:22 |
883 |
27.410 |
CEUX |
260000NDJ |
| 25/11/22 08:56:21 |
338 |
27.415 |
XAMS |
534273GB00BP6MXD84 |
| 25/11/22 08:56:21 |
287 |
27.415 |
XAMS |
534529GB00BP6MXD84 |
| 25/11/22 08:56:44 |
650 |
27.420 |
XAMS |
538113GB00BP6MXD84 |
| 25/11/22 08:56:47 |
400 |
27.420 |
XAMS |
539649GB00BP6MXD84 |
| 25/11/22 08:56:47 |
477 |
27.420 |
XAMS |
539905GB00BP6MXD84 |
| 25/11/22 08:56:47 |
127 |
27.420 |
XAMS |
540161GB00BP6MXD84 |
| 25/11/22 08:56:54 |
477 |
27.420 |
XAMS |
541185GB00BP6MXD84 |
| 25/11/22 08:57:12 |
1,847 |
27.415 |
XAMS |
541953GB00BP6MXD84 |
| 25/11/22 08:57:06 |
327 |
27.420 |
XAMS |
541697GB00BP6MXD84 |
| 25/11/22 08:57:06 |
400 |
27.420 |
XAMS |
541441GB00BP6MXD84 |
| 25/11/22 08:57:46 |
400 |
27.420 |
XAMS |
542977GB00BP6MXD84 |
| 25/11/22 08:57:46 |
45 |
27.420 |
XAMS |
543233GB00BP6MXD84 |
| 25/11/22 08:57:48 |
400 |
27.420 |
XAMS |
543745GB00BP6MXD84 |
| 25/11/22 08:57:48 |
34 |
27.420 |
XAMS |
544001GB00BP6MXD84 |
| 25/11/22 08:57:57 |
400 |
27.425 |
XAMS |
545025GB00BP6MXD84 |
| 25/11/22 08:57:57 |
151 |
27.425 |
XAMS |
545281GB00BP6MXD84 |
| 25/11/22 08:58:10 |
25 |
27.440 |
XAMS |
547073GB00BP6MXD84 |
| 25/11/22 08:58:10 |
400 |
27.440 |
XAMS |
546817GB00BP6MXD84 |
| 25/11/22 08:58:15 |
483 |
27.440 |
XAMS |
547329GB00BP6MXD84 |
| 25/11/22 08:58:18 |
48 |
27.440 |
XAMS |
547841GB00BP6MXD84 |
| 25/11/22 08:58:18 |
400 |
27.440 |
XAMS |
547585GB00BP6MXD84 |
| 25/11/22 08:58:22 |
607 |
27.435 |
XAMS |
548609GB00BP6MXD84 |
| 25/11/22 08:58:21 |
15 |
27.440 |
XAMS |
548353GB00BP6MXD84 |
| 25/11/22 08:58:21 |
400 |
27.440 |
XAMS |
548097GB00BP6MXD84 |
| 25/11/22 08:58:23 |
1,146 |
27.435 |
XAMS |
548865GB00BP6MXD84 |
| 25/11/22 08:58:27 |
1,191 |
27.430 |
CEUX |
260000NWK |
| 25/11/22 08:58:27 |
437 |
27.430 |
CEUX |
260000NWL |
| 25/11/22 08:58:38 |
817 |
27.425 |
CEUX |
260000NXZ |
| 25/11/22 08:58:38 |
659 |
27.425 |
XAMS |
549633GB00BP6MXD84 |
| 25/11/22 08:58:39 |
464 |
27.425 |
CEUX |
260000NYF |
| 25/11/22 08:58:59 |
477 |
27.425 |
XAMS |
551681GB00BP6MXD84 |
| 25/11/22 08:58:59 |
477 |
27.425 |
XAMS |
552193GB00BP6MXD84 |
| 25/11/22 08:58:59 |
184 |
27.425 |
XAMS |
552705GB00BP6MXD84 |
| 25/11/22 08:58:59 |
508 |
27.425 |
XAMS |
552449GB00BP6MXD84 |
| 25/11/22 08:59:18 |
669 |
27.420 |
XAMS |
552961GB00BP6MXD84 |
| 25/11/22 08:59:31 |
971 |
27.420 |
XAMS |
553217GB00BP6MXD84 |
| 25/11/22 08:59:31 |
508 |
27.420 |
XAMS |
553473GB00BP6MXD84 |
| 25/11/22 08:59:31 |
13 |
27.420 |
XAMS |
553729GB00BP6MXD84 |
| 25/11/22 08:59:56 |
1,355 |
27.420 |
XAMS |
553985GB00BP6MXD84 |
| 25/11/22 09:00:06 |
526 |
27.420 |
XAMS |
554753GB00BP6MXD84 |
| 25/11/22 09:00:32 |
450 |
27.415 |
XAMS |
555521GB00BP6MXD84 |
| 25/11/22 09:00:38 |
48 |
27.415 |
XAMS |
556033GB00BP6MXD84 |
| 25/11/22 09:00:38 |
400 |
27.415 |
XAMS |
555777GB00BP6MXD84 |
| 25/11/22 09:00:44 |
34 |
27.425 |
XAMS |
557569GB00BP6MXD84 |
| 25/11/22 09:00:46 |
158 |
27.425 |
XAMS |
557825GB00BP6MXD84 |
| 25/11/22 09:01:06 |
658 |
27.425 |
XAMS |
558337GB00BP6MXD84 |
| 25/11/22 09:01:06 |
1,000 |
27.425 |
XAMS |
558081GB00BP6MXD84 |
| 25/11/22 09:01:06 |
420 |
27.425 |
XAMS |
558593GB00BP6MXD84 |
| 25/11/22 09:01:06 |
508 |
27.425 |
XAMS |
559105GB00BP6MXD84 |
| 25/11/22 09:01:06 |
169 |
27.425 |
XAMS |
559361GB00BP6MXD84 |
| 25/11/22 09:01:06 |
477 |
27.425 |
XAMS |
558849GB00BP6MXD84 |
| 25/11/22 09:01:34 |
400 |
27.425 |
XAMS |
561409GB00BP6MXD84 |
| 25/11/22 09:01:34 |
299 |
27.425 |
XAMS |
561665GB00BP6MXD84 |
| 25/11/22 09:01:34 |
400 |
27.420 |
XAMS |
562177GB00BP6MXD84 |
| 25/11/22 09:01:34 |
315 |
27.425 |
XAMS |
562689GB00BP6MXD84 |
| 25/11/22 09:01:34 |
477 |
27.425 |
XAMS |
562433GB00BP6MXD84 |
| 25/11/22 09:01:46 |
652 |
27.415 |
XAMS |
564225GB00BP6MXD84 |
| 25/11/22 09:02:32 |
1,739 |
27.420 |
XAMS |
566529GB00BP6MXD84 |
| 25/11/22 09:02:32 |
508 |
27.420 |
XAMS |
567041GB00BP6MXD84 |
| 25/11/22 09:02:32 |
111 |
27.420 |
XAMS |
567297GB00BP6MXD84 |
| 25/11/22 09:02:32 |
650 |
27.420 |
XAMS |
566785GB00BP6MXD84 |
| 25/11/22 09:02:58 |
400 |
27.415 |
XAMS |
568065GB00BP6MXD84 |
| 25/11/22 09:02:58 |
653 |
27.415 |
XAMS |
568321GB00BP6MXD84 |
| 25/11/22 09:03:43 |
186 |
27.425 |
CEUX |
260000P6S |
| 25/11/22 09:03:43 |
533 |
27.425 |
CEUX |
260000P6R |
| 25/11/22 09:03:43 |
1,835 |
27.430 |
XAMS |
569345GB00BP6MXD84 |
| 25/11/22 09:03:47 |
1,817 |
27.420 |
XAMS |
570113GB00BP6MXD84 |
| 25/11/22 09:04:24 |
767 |
27.425 |
XAMS |
570881GB00BP6MXD84 |
| 25/11/22 09:04:24 |
400 |
27.425 |
XAMS |
570625GB00BP6MXD84 |
| 25/11/22 09:04:24 |
260 |
27.425 |
XAMS |
571905GB00BP6MXD84 |
| 25/11/22 09:04:24 |
271 |
27.425 |
XAMS |
572417GB00BP6MXD84 |
| 25/11/22 09:04:24 |
508 |
27.425 |
XAMS |
572161GB00BP6MXD84 |
| 25/11/22 09:04:24 |
477 |
27.425 |
XAMS |
571649GB00BP6MXD84 |
| 25/11/22 09:04:24 |
400 |
27.425 |
XAMS |
571393GB00BP6MXD84 |
| 25/11/22 09:04:24 |
33 |
27.425 |
XAMS |
572673GB00BP6MXD84 |
| 25/11/22 09:05:10 |
957 |
27.435 |
XAMS |
573185GB00BP6MXD84 |
| 25/11/22 09:05:10 |
362 |
27.435 |
XAMS |
572929GB00BP6MXD84 |
| 25/11/22 09:05:10 |
477 |
27.435 |
XAMS |
573441GB00BP6MXD84 |
| 25/11/22 09:05:10 |
508 |
27.435 |
XAMS |
573697GB00BP6MXD84 |
| 25/11/22 09:05:10 |
57 |
27.435 |
XAMS |
573953GB00BP6MXD84 |
| 25/11/22 09:05:31 |
400 |
27.440 |
XAMS |
576769GB00BP6MXD84 |
| 25/11/22 09:05:31 |
156 |
27.440 |
XAMS |
577281GB00BP6MXD84 |
| 25/11/22 09:05:31 |
508 |
27.440 |
XAMS |
577025GB00BP6MXD84 |
| 25/11/22 09:05:40 |
599 |
27.440 |
XAMS |
577793GB00BP6MXD84 |
| 25/11/22 09:05:40 |
400 |
27.440 |
XAMS |
578049GB00BP6MXD84 |
| 25/11/22 09:05:40 |
522 |
27.440 |
XAMS |
578305GB00BP6MXD84 |
| 25/11/22 09:05:56 |
268 |
27.445 |
XAMS |
579585GB00BP6MXD84 |
| 25/11/22 09:05:56 |
400 |
27.445 |
XAMS |
579329GB00BP6MXD84 |
| 25/11/22 09:05:57 |
454 |
27.445 |
XAMS |
580097GB00BP6MXD84 |
| 25/11/22 09:06:37 |
892 |
27.460 |
XAMS |
585217GB00BP6MXD84 |
| 25/11/22 09:06:43 |
400 |
27.460 |
XAMS |
585985GB00BP6MXD84 |
| 25/11/22 09:07:02 |
730 |
27.460 |
XAMS |
588289GB00BP6MXD84 |
| 25/11/22 09:06:43 |
425 |
27.460 |
XAMS |
586241GB00BP6MXD84 |
| 25/11/22 09:06:52 |
296 |
27.465 |
XAMS |
587521GB00BP6MXD84 |
| 25/11/22 09:06:52 |
277 |
27.465 |
XAMS |
587265GB00BP6MXD84 |
| 25/11/22 09:06:58 |
400 |
27.465 |
XAMS |
587777GB00BP6MXD84 |
| 25/11/22 09:06:58 |
28 |
27.465 |
XAMS |
588033GB00BP6MXD84 |
| 25/11/22 09:07:19 |
348 |
27.460 |
XAMS |
590081GB00BP6MXD84 |
| 25/11/22 09:07:19 |
1,614 |
27.460 |
XAMS |
589825GB00BP6MXD84 |
| 25/11/22 09:07:43 |
470 |
27.470 |
XAMS |
600833GB00BP6MXD84 |
| 25/11/22 09:07:49 |
84 |
27.470 |
XAMS |
602625GB00BP6MXD84 |
| 25/11/22 09:08:00 |
897 |
27.475 |
XAMS |
603393GB00BP6MXD84 |
| 25/11/22 09:08:00 |
236 |
27.475 |
XAMS |
603905GB00BP6MXD84 |
| 25/11/22 09:08:00 |
400 |
27.475 |
XAMS |
603649GB00BP6MXD84 |
| 25/11/22 09:08:11 |
414 |
27.475 |
XAMS |
604673GB00BP6MXD84 |
| 25/11/22 09:08:31 |
229 |
27.490 |
XAMS |
608769GB00BP6MXD84 |
| 25/11/22 09:08:31 |
513 |
27.490 |
XAMS |
609025GB00BP6MXD84 |
| 25/11/22 09:08:40 |
260 |
27.495 |
XAMS |
611841GB00BP6MXD84 |
| 25/11/22 09:08:40 |
267 |
27.495 |
XAMS |
611585GB00BP6MXD84 |
| 25/11/22 09:09:01 |
1,343 |
27.495 |
XAMS |
613377GB00BP6MXD84 |
| 25/11/22 09:09:01 |
477 |
27.495 |
XAMS |
613889GB00BP6MXD84 |
| 25/11/22 09:09:01 |
950 |
27.495 |
XAMS |
613633GB00BP6MXD84 |
| 25/11/22 09:09:01 |
351 |
27.495 |
XAMS |
614401GB00BP6MXD84 |
| 25/11/22 09:09:01 |
100 |
27.495 |
XAMS |
614145GB00BP6MXD84 |
| 25/11/22 09:09:10 |
400 |
27.490 |
XAMS |
614657GB00BP6MXD84 |
| 25/11/22 09:09:10 |
979 |
27.490 |
XAMS |
614913GB00BP6MXD84 |
| 25/11/22 09:09:24 |
587 |
27.495 |
XAMS |
615937GB00BP6MXD84 |
| 25/11/22 09:09:36 |
364 |
27.495 |
XAMS |
631297GB00BP6MXD84 |
| 25/11/22 09:09:36 |
484 |
27.495 |
XAMS |
631553GB00BP6MXD84 |
| 25/11/22 09:10:00 |
1,125 |
27.495 |
XAMS |
631809GB00BP6MXD84 |
| 25/11/22 09:10:26 |
1,249 |
27.505 |
XAMS |
634369GB00BP6MXD84 |
| 25/11/22 09:10:26 |
240 |
27.505 |
XAMS |
635137GB00BP6MXD84 |
| 25/11/22 09:10:26 |
508 |
27.505 |
XAMS |
634881GB00BP6MXD84 |
| 25/11/22 09:10:26 |
400 |
27.505 |
XAMS |
634625GB00BP6MXD84 |
| 25/11/22 09:10:42 |
334 |
27.505 |
XAMS |
637185GB00BP6MXD84 |
| 25/11/22 09:11:43 |
873 |
27.515 |
XAMS |
642561GB00BP6MXD84 |
| 25/11/22 09:11:10 |
784 |
27.515 |
XAMS |
642305GB00BP6MXD84 |
| 25/11/22 09:11:06 |
447 |
27.520 |
XAMS |
641281GB00BP6MXD84 |
| 25/11/22 09:11:10 |
419 |
27.520 |
XAMS |
641793GB00BP6MXD84 |
| 25/11/22 09:11:10 |
21 |
27.520 |
XAMS |
641537GB00BP6MXD84 |
| 25/11/22 09:11:43 |
400 |
27.515 |
XAMS |
643585GB00BP6MXD84 |
| 25/11/22 09:11:43 |
477 |
27.515 |
XAMS |
643073GB00BP6MXD84 |
| 25/11/22 09:11:43 |
410 |
27.515 |
XAMS |
643841GB00BP6MXD84 |
| 25/11/22 09:11:43 |
58 |
27.515 |
XAMS |
644097GB00BP6MXD84 |
| 25/11/22 09:11:43 |
508 |
27.515 |
XAMS |
643329GB00BP6MXD84 |
| 25/11/22 09:12:14 |
194 |
27.520 |
XAMS |
650497GB00BP6MXD84 |
| 25/11/22 09:12:14 |
273 |
27.520 |
XAMS |
650241GB00BP6MXD84 |
| 25/11/22 09:12:22 |
479 |
27.520 |
XAMS |
651009GB00BP6MXD84 |
| 25/11/22 09:12:29 |
2,025 |
27.520 |
XAMS |
652289GB00BP6MXD84 |
| 25/11/22 09:13:03 |
1,622 |
27.515 |
XAMS |
653825GB00BP6MXD84 |
| 25/11/22 09:13:03 |
300 |
27.515 |
XAMS |
653569GB00BP6MXD84 |
| 25/11/22 09:13:02 |
33 |
27.520 |
XAMS |
653057GB00BP6MXD84 |
| 25/11/22 09:13:02 |
400 |
27.520 |
XAMS |
652801GB00BP6MXD84 |
| 25/11/22 09:13:04 |
764 |
27.505 |
CEUX |
260000RLO |
| 25/11/22 09:13:45 |
1,862 |
27.515 |
XAMS |
657153GB00BP6MXD84 |
| 25/11/22 09:14:08 |
591 |
27.515 |
CEUX |
260000RUU |
| 25/11/22 09:14:08 |
472 |
27.515 |
XAMS |
659457GB00BP6MXD84 |
| 25/11/22 09:14:01 |
400 |
27.515 |
XAMS |
658945GB00BP6MXD84 |
| 25/11/22 09:14:08 |
134 |
27.515 |
XAMS |
659713GB00BP6MXD84 |
| 25/11/22 09:14:08 |
472 |
27.515 |
XAMS |
659969GB00BP6MXD84 |
| 25/11/22 09:15:01 |
423 |
27.530 |
CEUX |
260000S20 |
| 25/11/22 09:14:50 |
400 |
27.535 |
XAMS |
660737GB00BP6MXD84 |
| 25/11/22 09:14:50 |
857 |
27.535 |
XAMS |
660993GB00BP6MXD84 |
| 25/11/22 09:14:50 |
477 |
27.535 |
XAMS |
663041GB00BP6MXD84 |
| 25/11/22 09:14:50 |
262 |
27.535 |
XAMS |
663297GB00BP6MXD84 |
| 25/11/22 09:14:50 |
400 |
27.535 |
XAMS |
662529GB00BP6MXD84 |
| 25/11/22 09:14:50 |
508 |
27.535 |
XAMS |
662785GB00BP6MXD84 |
| 25/11/22 09:15:01 |
880 |
27.530 |
XAMS |
663809GB00BP6MXD84 |
| 25/11/22 09:15:31 |
1,336 |
27.535 |
XAMS |
666625GB00BP6MXD84 |
| 25/11/22 09:15:31 |
673 |
27.535 |
XAMS |
666881GB00BP6MXD84 |
| 25/11/22 09:15:56 |
231 |
27.540 |
XAMS |
668417GB00BP6MXD84 |
| 25/11/22 09:15:54 |
295 |
27.540 |
XAMS |
668161GB00BP6MXD84 |
| 25/11/22 09:15:56 |
606 |
27.540 |
CEUX |
260000S9F |
| 25/11/22 09:15:56 |
508 |
27.540 |
XAMS |
668929GB00BP6MXD84 |
| 25/11/22 09:16:37 |
48 |
27.555 |
XAMS |
674305GB00BP6MXD84 |
| 25/11/22 09:16:37 |
400 |
27.555 |
XAMS |
674049GB00BP6MXD84 |
| 25/11/22 09:16:37 |
1,059 |
27.550 |
XAMS |
674817GB00BP6MXD84 |
| 25/11/22 09:16:56 |
423 |
27.550 |
XAMS |
675073GB00BP6MXD84 |
| 25/11/22 09:17:45 |
598 |
27.565 |
XAMS |
679681GB00BP6MXD84 |
| 25/11/22 09:17:45 |
400 |
27.565 |
XAMS |
679937GB00BP6MXD84 |
| 25/11/22 09:17:45 |
117 |
27.565 |
XAMS |
680193GB00BP6MXD84 |
| 25/11/22 09:17:45 |
470 |
27.565 |
XAMS |
680449GB00BP6MXD84 |
| 25/11/22 09:17:45 |
508 |
27.565 |
XAMS |
679425GB00BP6MXD84 |
| 25/11/22 09:17:47 |
359 |
27.565 |
XAMS |
681217GB00BP6MXD84 |
| 25/11/22 09:17:47 |
274 |
27.565 |
XAMS |
681473GB00BP6MXD84 |
| 25/11/22 09:17:57 |
1,673 |
27.560 |
XAMS |
682497GB00BP6MXD84 |
| 25/11/22 09:17:51 |
100 |
27.565 |
XAMS |
681729GB00BP6MXD84 |
| 25/11/22 09:17:51 |
275 |
27.565 |
XAMS |
681985GB00BP6MXD84 |
| 25/11/22 09:17:51 |
39 |
27.565 |
XAMS |
682241GB00BP6MXD84 |
| 25/11/22 09:18:00 |
569 |
27.555 |
XAMS |
683521GB00BP6MXD84 |
| 25/11/22 09:18:00 |
237 |
27.555 |
XAMS |
683265GB00BP6MXD84 |
| 25/11/22 09:18:21 |
467 |
27.565 |
XAMS |
684289GB00BP6MXD84 |
| 25/11/22 09:18:27 |
612 |
27.565 |
XAMS |
684545GB00BP6MXD84 |
| 25/11/22 09:18:46 |
833 |
27.565 |
XAMS |
684801GB00BP6MXD84 |
| 25/11/22 09:19:07 |
500 |
27.565 |
XAMS |
686593GB00BP6MXD84 |
| 25/11/22 09:19:28 |
368 |
27.585 |
XAMS |
699393GB00BP6MXD84 |
| 25/11/22 09:19:28 |
69 |
27.585 |
XAMS |
699649GB00BP6MXD84 |
| 25/11/22 09:19:45 |
1,077 |
27.590 |
XAMS |
700161GB00BP6MXD84 |
| 25/11/22 09:19:57 |
9 |
27.595 |
XAMS |
703489GB00BP6MXD84 |
| 25/11/22 09:19:58 |
14 |
27.595 |
XAMS |
704001GB00BP6MXD84 |
| 25/11/22 09:19:58 |
367 |
27.595 |
XAMS |
703745GB00BP6MXD84 |
| 25/11/22 09:20:08 |
456 |
27.595 |
XAMS |
708097GB00BP6MXD84 |
| 25/11/22 09:20:08 |
529 |
27.595 |
CEUX |
260000T9B |
| 25/11/22 09:20:04 |
440 |
27.600 |
XAMS |
707841GB00BP6MXD84 |
| 25/11/22 09:20:09 |
637 |
27.595 |
XAMS |
708353GB00BP6MXD84 |
| 25/11/22 09:20:09 |
598 |
27.595 |
XAMS |
708609GB00BP6MXD84 |
| 25/11/22 09:20:09 |
362 |
27.595 |
XAMS |
708865GB00BP6MXD84 |
| 25/11/22 09:20:41 |
649 |
27.590 |
XAMS |
711425GB00BP6MXD84 |
| 25/11/22 09:21:14 |
400 |
27.610 |
XAMS |
726017GB00BP6MXD84 |
| 25/11/22 09:21:14 |
598 |
27.610 |
XAMS |
725761GB00BP6MXD84 |
| 25/11/22 09:21:33 |
1,230 |
27.610 |
CEUX |
260000TNG |
| 25/11/22 09:21:33 |
598 |
27.615 |
XAMS |
728833GB00BP6MXD84 |
| 25/11/22 09:21:33 |
427 |
27.615 |
XAMS |
729089GB00BP6MXD84 |
| 25/11/22 09:21:33 |
598 |
27.610 |
XAMS |
728577GB00BP6MXD84 |
| 25/11/22 09:21:42 |
210 |
27.615 |
XAMS |
729345GB00BP6MXD84 |
| 25/11/22 09:21:42 |
351 |
27.615 |
XAMS |
729601GB00BP6MXD84 |
| 25/11/22 09:21:51 |
477 |
27.605 |
CEUX |
260000TPY |
| 25/11/22 09:21:48 |
436 |
27.610 |
XAMS |
730113GB00BP6MXD84 |
| 25/11/22 09:21:52 |
1,067 |
27.595 |
CEUX |
260000TQ6 |
| 25/11/22 09:21:52 |
439 |
27.595 |
XAMS |
733185GB00BP6MXD84 |
| 25/11/22 09:21:52 |
563 |
27.595 |
XAMS |
733697GB00BP6MXD84 |
| 25/11/22 09:21:52 |
400 |
27.595 |
XAMS |
733441GB00BP6MXD84 |
| 25/11/22 09:22:14 |
1,223 |
27.610 |
XAMS |
737793GB00BP6MXD84 |
| 25/11/22 09:22:14 |
436 |
27.610 |
XAMS |
738049GB00BP6MXD84 |
| 25/11/22 09:22:41 |
379 |
27.605 |
XAMS |
739329GB00BP6MXD84 |
| 25/11/22 09:22:41 |
598 |
27.605 |
XAMS |
739073GB00BP6MXD84 |
| 25/11/22 09:23:21 |
1,126 |
27.610 |
CEUX |
260000U31 |
| 25/11/22 09:23:21 |
258 |
27.610 |
XAMS |
740097GB00BP6MXD84 |
| 25/11/22 09:23:21 |
1,573 |
27.610 |
XAMS |
740353GB00BP6MXD84 |
| 25/11/22 09:23:33 |
897 |
27.605 |
CEUX |
260000U49 |
| 25/11/22 09:23:21 |
598 |
27.610 |
XAMS |
740609GB00BP6MXD84 |
| 25/11/22 09:23:21 |
372 |
27.610 |
XAMS |
740865GB00BP6MXD84 |
| 25/11/22 09:23:33 |
773 |
27.605 |
XAMS |
743425GB00BP6MXD84 |
| 25/11/22 09:23:44 |
400 |
27.605 |
XAMS |
746241GB00BP6MXD84 |
| 25/11/22 09:23:44 |
39 |
27.605 |
XAMS |
746497GB00BP6MXD84 |
| 25/11/22 09:24:29 |
2,025 |
27.605 |
XAMS |
752385GB00BP6MXD84 |
| 25/11/22 09:24:29 |
637 |
27.605 |
XAMS |
752641GB00BP6MXD84 |
| 25/11/22 09:24:29 |
194 |
27.605 |
XAMS |
752897GB00BP6MXD84 |
| 25/11/22 09:24:38 |
489 |
27.590 |
XAMS |
754689GB00BP6MXD84 |
| 25/11/22 09:24:53 |
755 |
27.590 |
XAMS |
755457GB00BP6MXD84 |
| 25/11/22 09:25:04 |
588 |
27.580 |
CEUX |
260000UIU |
| 25/11/22 09:25:04 |
400 |
27.585 |
XAMS |
755713GB00BP6MXD84 |
| 25/11/22 09:25:04 |
92 |
27.585 |
XAMS |
755969GB00BP6MXD84 |
| 25/11/22 09:25:14 |
554 |
27.575 |
XAMS |
758785GB00BP6MXD84 |
| 25/11/22 09:25:24 |
519 |
27.570 |
CEUX |
260000ULG |
| 25/11/22 09:25:29 |
341 |
27.565 |
XAMS |
762113GB00BP6MXD84 |
| 25/11/22 09:25:29 |
400 |
27.565 |
XAMS |
761857GB00BP6MXD84 |
| 25/11/22 09:25:29 |
1 |
27.565 |
XAMS |
762369GB00BP6MXD84 |
| 25/11/22 09:26:08 |
784 |
27.580 |
XAMS |
765953GB00BP6MXD84 |
| 25/11/22 09:26:08 |
209 |
27.580 |
XAMS |
765697GB00BP6MXD84 |
| 25/11/22 09:26:23 |
1,843 |
27.580 |
XAMS |
768001GB00BP6MXD84 |
| 25/11/22 09:26:23 |
252 |
27.580 |
XAMS |
771329GB00BP6MXD84 |
| 25/11/22 09:26:23 |
268 |
27.580 |
XAMS |
771073GB00BP6MXD84 |
| 25/11/22 09:26:50 |
422 |
27.580 |
XAMS |
772353GB00BP6MXD84 |
| 25/11/22 09:26:50 |
604 |
27.575 |
XAMS |
772865GB00BP6MXD84 |
| 25/11/22 09:27:18 |
700 |
27.585 |
XAMS |
774401GB00BP6MXD84 |
| 25/11/22 09:27:18 |
400 |
27.585 |
XAMS |
774145GB00BP6MXD84 |
| 25/11/22 09:27:18 |
480 |
27.585 |
XAMS |
774657GB00BP6MXD84 |
| 25/11/22 09:27:36 |
93 |
27.585 |
XAMS |
775425GB00BP6MXD84 |
| 25/11/22 09:27:36 |
400 |
27.585 |
XAMS |
775169GB00BP6MXD84 |
| 25/11/22 09:27:36 |
400 |
27.580 |
XAMS |
775681GB00BP6MXD84 |
| 25/11/22 09:27:36 |
288 |
27.580 |
XAMS |
775937GB00BP6MXD84 |
| 25/11/22 09:28:37 |
1,193 |
27.585 |
XAMS |
778497GB00BP6MXD84 |
| 25/11/22 09:28:37 |
432 |
27.585 |
XAMS |
778753GB00BP6MXD84 |
| 25/11/22 09:28:37 |
102 |
27.585 |
XAMS |
779521GB00BP6MXD84 |
| 25/11/22 09:28:37 |
598 |
27.585 |
XAMS |
779265GB00BP6MXD84 |
| 25/11/22 09:28:37 |
637 |
27.585 |
XAMS |
779009GB00BP6MXD84 |
| 25/11/22 09:28:48 |
402 |
27.585 |
XAMS |
780545GB00BP6MXD84 |
| 25/11/22 09:28:54 |
447 |
27.585 |
XAMS |
781569GB00BP6MXD84 |
| 25/11/22 09:29:08 |
442 |
27.585 |
XAMS |
782593GB00BP6MXD84 |
| 25/11/22 09:29:13 |
108 |
27.585 |
XAMS |
783873GB00BP6MXD84 |
| 25/11/22 09:29:13 |
400 |
27.585 |
XAMS |
783617GB00BP6MXD84 |
| 25/11/22 09:29:25 |
249 |
27.585 |
XAMS |
785409GB00BP6MXD84 |
| 25/11/22 09:29:25 |
425 |
27.585 |
XAMS |
785665GB00BP6MXD84 |
| 25/11/22 09:30:10 |
400 |
27.585 |
XAMS |
786433GB00BP6MXD84 |
| 25/11/22 09:30:10 |
584 |
27.585 |
XAMS |
786689GB00BP6MXD84 |
| 25/11/22 09:30:10 |
598 |
27.585 |
XAMS |
787201GB00BP6MXD84 |
| 25/11/22 09:30:10 |
637 |
27.585 |
XAMS |
786945GB00BP6MXD84 |
| 25/11/22 09:30:10 |
210 |
27.585 |
XAMS |
787457GB00BP6MXD84 |
| 25/11/22 09:30:32 |
499 |
27.585 |
XAMS |
787969GB00BP6MXD84 |
| 25/11/22 09:30:32 |
598 |
27.585 |
XAMS |
788481GB00BP6MXD84 |
| 25/11/22 09:30:32 |
218 |
27.585 |
XAMS |
788737GB00BP6MXD84 |
| 25/11/22 09:30:41 |
10 |
27.580 |
XAMS |
790017GB00BP6MXD84 |
| 25/11/22 09:31:18 |
13 |
27.595 |
XAMS |
793857GB00BP6MXD84 |
| 25/11/22 09:31:44 |
540 |
27.590 |
CEUX |
260000VYY |
| 25/11/22 09:31:29 |
27 |
27.595 |
XAMS |
794881GB00BP6MXD84 |
| 25/11/22 09:31:36 |
1,735 |
27.595 |
XAMS |
795137GB00BP6MXD84 |
| 25/11/22 09:31:29 |
240 |
27.595 |
XAMS |
794625GB00BP6MXD84 |
| 25/11/22 09:31:36 |
288 |
27.595 |
XAMS |
796673GB00BP6MXD84 |
| 25/11/22 09:31:36 |
598 |
27.595 |
XAMS |
796417GB00BP6MXD84 |
| 25/11/22 09:31:36 |
187 |
27.595 |
XAMS |
796161GB00BP6MXD84 |
| 25/11/22 09:32:17 |
1,332 |
27.595 |
XAMS |
798209GB00BP6MXD84 |
| 25/11/22 09:32:17 |
250 |
27.595 |
XAMS |
797953GB00BP6MXD84 |
| 25/11/22 09:32:42 |
639 |
27.590 |
XAMS |
798721GB00BP6MXD84 |
| 25/11/22 09:32:42 |
400 |
27.590 |
XAMS |
798465GB00BP6MXD84 |
| 25/11/22 09:32:42 |
578 |
27.590 |
XAMS |
798977GB00BP6MXD84 |
| 25/11/22 09:33:11 |
974 |
27.595 |
XAMS |
800257GB00BP6MXD84 |
| 25/11/22 09:33:11 |
433 |
27.595 |
XAMS |
800513GB00BP6MXD84 |
| 25/11/22 09:33:46 |
400 |
27.595 |
XAMS |
802561GB00BP6MXD84 |
| 25/11/22 09:33:46 |
857 |
27.595 |
XAMS |
802817GB00BP6MXD84 |
| 25/11/22 09:33:46 |
400 |
27.595 |
XAMS |
803073GB00BP6MXD84 |
| 25/11/22 09:33:46 |
41 |
27.595 |
XAMS |
803329GB00BP6MXD84 |
| 25/11/22 09:34:03 |
486 |
27.595 |
XAMS |
804353GB00BP6MXD84 |
| 25/11/22 09:34:02 |
44 |
27.595 |
XAMS |
804097GB00BP6MXD84 |
| 25/11/22 09:34:33 |
971 |
27.605 |
XAMS |
809985GB00BP6MXD84 |
| 25/11/22 09:34:34 |
554 |
27.605 |
XAMS |
810241GB00BP6MXD84 |
| 25/11/22 09:35:10 |
344 |
27.610 |
XAMS |
813057GB00BP6MXD84 |
| 25/11/22 09:35:10 |
99 |
27.610 |
XAMS |
812801GB00BP6MXD84 |
| 25/11/22 09:35:17 |
907 |
27.605 |
CEUX |
260000WSN |
| 25/11/22 09:35:20 |
1,119 |
27.600 |
XAMS |
814337GB00BP6MXD84 |
| 25/11/22 09:35:18 |
428 |
27.605 |
XAMS |
813825GB00BP6MXD84 |
| 25/11/22 09:35:20 |
192 |
27.600 |
XAMS |
814849GB00BP6MXD84 |
| 25/11/22 09:35:20 |
400 |
27.600 |
XAMS |
814593GB00BP6MXD84 |
| 25/11/22 09:35:23 |
527 |
27.595 |
XAMS |
818433GB00BP6MXD84 |
| 25/11/22 09:36:00 |
1,077 |
27.610 |
XAMS |
819457GB00BP6MXD84 |
| 25/11/22 09:36:00 |
97 |
27.610 |
XAMS |
820225GB00BP6MXD84 |
| 25/11/22 09:36:00 |
590 |
27.610 |
XAMS |
819969GB00BP6MXD84 |
| 25/11/22 09:36:52 |
635 |
27.625 |
XAMS |
825857GB00BP6MXD84 |
| 25/11/22 09:36:48 |
276 |
27.630 |
XAMS |
825089GB00BP6MXD84 |
| 25/11/22 09:36:48 |
150 |
27.630 |
XAMS |
824833GB00BP6MXD84 |
| 25/11/22 09:36:52 |
293 |
27.625 |
XAMS |
826625GB00BP6MXD84 |
| 25/11/22 09:36:52 |
1,067 |
27.625 |
XAMS |
826881GB00BP6MXD84 |
| 25/11/22 09:37:33 |
1,113 |
27.635 |
XAMS |
829185GB00BP6MXD84 |
| 25/11/22 09:37:29 |
460 |
27.640 |
XAMS |
828929GB00BP6MXD84 |
| 25/11/22 09:37:33 |
637 |
27.635 |
XAMS |
829441GB00BP6MXD84 |
| 25/11/22 09:37:33 |
287 |
27.635 |
XAMS |
829697GB00BP6MXD84 |
| 25/11/22 09:38:02 |
1,039 |
27.635 |
CEUX |
260000XGI |
| 25/11/22 09:38:06 |
1,095 |
27.630 |
XAMS |
832001GB00BP6MXD84 |
| 25/11/22 09:38:06 |
510 |
27.630 |
XAMS |
832257GB00BP6MXD84 |
| 25/11/22 09:38:16 |
1,095 |
27.625 |
XAMS |
833025GB00BP6MXD84 |
| 25/11/22 09:38:14 |
526 |
27.625 |
CEUX |
260000XIG |
| 25/11/22 09:38:28 |
657 |
27.610 |
XAMS |
833793GB00BP6MXD84 |
| 25/11/22 09:38:46 |
416 |
27.615 |
XAMS |
834817GB00BP6MXD84 |
| 25/11/22 09:38:46 |
598 |
27.615 |
XAMS |
835073GB00BP6MXD84 |
| 25/11/22 09:38:46 |
55 |
27.615 |
XAMS |
835329GB00BP6MXD84 |
| 25/11/22 09:38:56 |
421 |
27.610 |
XAMS |
835585GB00BP6MXD84 |
| 25/11/22 09:39:41 |
598 |
27.625 |
XAMS |
840193GB00BP6MXD84 |
| 25/11/22 09:39:41 |
176 |
27.625 |
XAMS |
840449GB00BP6MXD84 |
| 25/11/22 09:40:10 |
4 |
27.625 |
XAMS |
840961GB00BP6MXD84 |
| 25/11/22 09:40:13 |
1,630 |
27.625 |
XAMS |
841217GB00BP6MXD84 |
| 25/11/22 09:40:13 |
598 |
27.625 |
XAMS |
841985GB00BP6MXD84 |
| 25/11/22 09:40:13 |
285 |
27.625 |
XAMS |
841729GB00BP6MXD84 |
| 25/11/22 09:40:13 |
637 |
27.625 |
XAMS |
842241GB00BP6MXD84 |
| 25/11/22 09:40:13 |
400 |
27.625 |
XAMS |
842497GB00BP6MXD84 |
| 25/11/22 09:40:23 |
570 |
27.625 |
XAMS |
842753GB00BP6MXD84 |
| 25/11/22 09:41:03 |
173 |
27.635 |
XAMS |
844033GB00BP6MXD84 |
| 25/11/22 09:41:03 |
246 |
27.635 |
XAMS |
843777GB00BP6MXD84 |
| 25/11/22 09:41:11 |
444 |
27.635 |
XAMS |
844289GB00BP6MXD84 |
| 25/11/22 09:41:25 |
993 |
27.630 |
XAMS |
844801GB00BP6MXD84 |
| 25/11/22 09:41:34 |
19 |
27.630 |
XAMS |
845313GB00BP6MXD84 |
| 25/11/22 09:41:34 |
400 |
27.630 |
XAMS |
845057GB00BP6MXD84 |
| 25/11/22 09:41:39 |
596 |
27.685 |
CEUX |
260000YL8 |
| 25/11/22 09:41:39 |
241 |
27.690 |
CEUX |
260000YL9 |
| 25/11/22 09:41:40 |
10 |
27.685 |
CEUX |
260000YLE |
| 25/11/22 09:41:40 |
656 |
27.685 |
CEUX |
260000YLF |
| 25/11/22 09:41:40 |
249 |
27.685 |
CEUX |
260000YLI |
| 25/11/22 09:41:47 |
400 |
27.715 |
XAMS |
921345GB00BP6MXD84 |
| 25/11/22 09:41:48 |
400 |
27.715 |
XAMS |
923137GB00BP6MXD84 |
| 25/11/22 09:41:49 |
500 |
27.720 |
XAMS |
924417GB00BP6MXD84 |
| 25/11/22 09:41:49 |
2,763 |
27.720 |
XAMS |
924161GB00BP6MXD84 |
| 25/11/22 09:41:49 |
6,883 |
27.720 |
XAMS |
924673GB00BP6MXD84 |
| 25/11/22 09:41:49 |
1,537 |
27.720 |
XAMS |
927489GB00BP6MXD84 |
| 25/11/22 09:41:49 |
400 |
27.720 |
XAMS |
927745GB00BP6MXD84 |
| 25/11/22 09:41:49 |
2,864 |
27.720 |
XAMS |
928257GB00BP6MXD84 |
| 25/11/22 09:41:49 |
637 |
27.720 |
XAMS |
928001GB00BP6MXD84 |
| 25/11/22 09:41:50 |
1,759 |
27.720 |
XAMS |
928769GB00BP6MXD84 |
| 25/11/22 09:41:50 |
497 |
27.725 |
CEUX |
260000YY9 |
| 25/11/22 09:41:50 |
448 |
27.725 |
CEUX |
260000YYA |
| 25/11/22 09:41:51 |
332 |
27.720 |
CEUX |
260000YYL |
| 25/11/22 09:41:51 |
223 |
27.720 |
CEUX |
260000YYM |
| 25/11/22 09:41:50 |
100 |
27.725 |
XAMS |
934145GB00BP6MXD84 |
| 25/11/22 09:41:50 |
416 |
27.725 |
XAMS |
934401GB00BP6MXD84 |
| 25/11/22 09:41:50 |
598 |
27.725 |
XAMS |
933889GB00BP6MXD84 |
| 25/11/22 09:41:50 |
226 |
27.725 |
XAMS |
933377GB00BP6MXD84 |
| 25/11/22 09:41:50 |
343 |
27.725 |
XAMS |
933633GB00BP6MXD84 |
| 25/11/22 09:41:50 |
637 |
27.725 |
XAMS |
933121GB00BP6MXD84 |
| 25/11/22 09:41:51 |
14 |
27.725 |
CEUX |
260000YYN |
| 25/11/22 09:41:51 |
647 |
27.725 |
CEUX |
260000YYO |
| 25/11/22 09:41:51 |
100 |
27.720 |
XAMS |
935937GB00BP6MXD84 |
| 25/11/22 09:41:51 |
637 |
27.720 |
XAMS |
935169GB00BP6MXD84 |
| 25/11/22 09:41:51 |
598 |
27.720 |
XAMS |
935425GB00BP6MXD84 |
| 25/11/22 09:41:51 |
154 |
27.720 |
XAMS |
935681GB00BP6MXD84 |
| 25/11/22 09:41:55 |
505 |
27.725 |
CEUX |
260000Z1I |
| 25/11/22 09:41:54 |
213 |
27.730 |
XAMS |
942593GB00BP6MXD84 |
| 25/11/22 09:41:54 |
598 |
27.730 |
XAMS |
942849GB00BP6MXD84 |
| 25/11/22 09:41:54 |
637 |
27.730 |
XAMS |
943105GB00BP6MXD84 |
| 25/11/22 09:41:55 |
452 |
27.725 |
XAMS |
945409GB00BP6MXD84 |
| 25/11/22 09:41:55 |
187 |
27.730 |
XAMS |
946177GB00BP6MXD84 |
| 25/11/22 09:41:55 |
230 |
27.730 |
XAMS |
946689GB00BP6MXD84 |
| 25/11/22 09:41:55 |
354 |
27.730 |
XAMS |
946433GB00BP6MXD84 |
| 25/11/22 09:41:55 |
256 |
27.730 |
XAMS |
947201GB00BP6MXD84 |
| 25/11/22 09:41:55 |
275 |
27.730 |
XAMS |
946945GB00BP6MXD84 |
| 25/11/22 09:41:55 |
308 |
27.730 |
XAMS |
947457GB00BP6MXD84 |
| 25/11/22 09:41:55 |
598 |
27.730 |
XAMS |
945665GB00BP6MXD84 |
| 25/11/22 09:41:55 |
637 |
27.730 |
XAMS |
945921GB00BP6MXD84 |
| 25/11/22 09:41:56 |
637 |
27.730 |
XAMS |
949249GB00BP6MXD84 |
| 25/11/22 09:41:56 |
290 |
27.730 |
XAMS |
948737GB00BP6MXD84 |
| 25/11/22 09:41:56 |
598 |
27.730 |
XAMS |
948993GB00BP6MXD84 |
| 25/11/22 09:41:57 |
1,933 |
27.730 |
XAMS |
949505GB00BP6MXD84 |
| 25/11/22 09:41:57 |
500 |
27.730 |
XAMS |
949761GB00BP6MXD84 |
| 25/11/22 09:41:58 |
603 |
27.730 |
XAMS |
951297GB00BP6MXD84 |
| 25/11/22 09:42:00 |
47 |
27.725 |
CEUX |
260000Z40 |
| 25/11/22 09:42:00 |
638 |
27.725 |
CEUX |
260000Z3Z |
| 25/11/22 09:42:00 |
400 |
27.725 |
XAMS |
953345GB00BP6MXD84 |
| 25/11/22 09:42:00 |
598 |
27.725 |
XAMS |
953601GB00BP6MXD84 |
| 25/11/22 09:42:00 |
406 |
27.725 |
XAMS |
953857GB00BP6MXD84 |
| 25/11/22 09:42:01 |
502 |
27.725 |
XAMS |
954369GB00BP6MXD84 |
| 25/11/22 09:42:02 |
637 |
27.720 |
XAMS |
958209GB00BP6MXD84 |
| 25/11/22 09:42:02 |
598 |
27.720 |
XAMS |
958465GB00BP6MXD84 |
| 25/11/22 09:42:02 |
1,109 |
27.720 |
XAMS |
960001GB00BP6MXD84 |
| 25/11/22 09:42:02 |
362 |
27.710 |
CEUX |
260000Z7X |
| 25/11/22 09:42:02 |
134 |
27.710 |
CEUX |
260000Z7W |
| 25/11/22 09:42:02 |
452 |
27.690 |
XAMS |
997633GB00BP6MXD84 |
| 25/11/22 09:42:03 |
637 |
27.690 |
XAMS |
1002241GB00BP6MXD84 |
| 25/11/22 09:42:03 |
598 |
27.690 |
XAMS |
1001985GB00BP6MXD84 |
| 25/11/22 09:42:03 |
788 |
27.690 |
XAMS |
1002497GB00BP6MXD84 |
| 25/11/22 09:42:03 |
184 |
27.690 |
XAMS |
1003009GB00BP6MXD84 |
| 25/11/22 09:42:03 |
416 |
27.690 |
XAMS |
1002753GB00BP6MXD84 |
| 25/11/22 09:42:04 |
310 |
27.690 |
XAMS |
1003521GB00BP6MXD84 |
| 25/11/22 09:42:04 |
637 |
27.690 |
XAMS |
1003265GB00BP6MXD84 |
| 25/11/22 09:42:05 |
416 |
27.700 |
XAMS |
1007105GB00BP6MXD84 |
| 25/11/22 09:42:05 |
425 |
27.700 |
XAMS |
1007361GB00BP6MXD84 |
| 25/11/22 09:42:05 |
637 |
27.700 |
XAMS |
1006337GB00BP6MXD84 |
| 25/11/22 09:42:05 |
400 |
27.700 |
XAMS |
1006849GB00BP6MXD84 |
| 25/11/22 09:42:05 |
400 |
27.700 |
XAMS |
1006081GB00BP6MXD84 |
| 25/11/22 09:42:05 |
500 |
27.700 |
XAMS |
1006593GB00BP6MXD84 |
| 25/11/22 09:42:06 |
746 |
27.695 |
CEUX |
260000ZDA |
| 25/11/22 09:42:06 |
176 |
27.695 |
CEUX |
260000ZD4 |
| 25/11/22 09:42:06 |
637 |
27.695 |
XAMS |
1008641GB00BP6MXD84 |
| 25/11/22 09:42:06 |
121 |
27.695 |
XAMS |
1008385GB00BP6MXD84 |
| 25/11/22 09:42:07 |
806 |
27.695 |
XAMS |
1010945GB00BP6MXD84 |
| 25/11/22 09:42:08 |
414 |
27.700 |
XAMS |
1013505GB00BP6MXD84 |
| 25/11/22 09:42:08 |
316 |
27.700 |
XAMS |
1013249GB00BP6MXD84 |
| 25/11/22 09:42:14 |
578 |
27.705 |
XAMS |
1017857GB00BP6MXD84 |
| 25/11/22 09:42:14 |
734 |
27.705 |
XAMS |
1018113GB00BP6MXD84 |
| 25/11/22 09:42:14 |
1,935 |
27.705 |
CEUX |
260000ZHL |
| 25/11/22 09:42:17 |
1,312 |
27.705 |
XAMS |
1018369GB00BP6MXD84 |
| 25/11/22 09:42:17 |
1,004 |
27.705 |
XAMS |
1019137GB00BP6MXD84 |
| 25/11/22 09:42:17 |
598 |
27.705 |
XAMS |
1018881GB00BP6MXD84 |
| 25/11/22 09:42:18 |
611 |
27.705 |
CEUX |
260000ZIE |
| 25/11/22 09:42:23 |
1,683 |
27.690 |
XAMS |
1022209GB00BP6MXD84 |
| 25/11/22 09:42:21 |
13 |
27.700 |
CEUX |
260000ZJH |
| 25/11/22 09:42:21 |
253 |
27.700 |
CEUX |
260000ZJI |
| 25/11/22 09:42:21 |
538 |
27.700 |
CEUX |
260000ZJJ |
| 25/11/22 09:42:23 |
598 |
27.695 |
XAMS |
1024769GB00BP6MXD84 |
| 25/11/22 09:42:23 |
276 |
27.695 |
XAMS |
1026049GB00BP6MXD84 |
| 25/11/22 09:42:23 |
226 |
27.695 |
XAMS |
1025793GB00BP6MXD84 |
| 25/11/22 09:42:23 |
637 |
27.690 |
XAMS |
1022977GB00BP6MXD84 |
| 25/11/22 09:42:23 |
637 |
27.695 |
XAMS |
1024513GB00BP6MXD84 |
| 25/11/22 09:42:23 |
598 |
27.690 |
XAMS |
1022465GB00BP6MXD84 |
| 25/11/22 09:42:23 |
200 |
27.690 |
XAMS |
1022721GB00BP6MXD84 |
| 25/11/22 09:42:23 |
416 |
27.695 |
XAMS |
1025281GB00BP6MXD84 |
| 25/11/22 09:42:23 |
424 |
27.695 |
XAMS |
1026305GB00BP6MXD84 |
| 25/11/22 09:42:23 |
313 |
27.695 |
XAMS |
1024257GB00BP6MXD84 |
| 25/11/22 09:42:23 |
627 |
27.695 |
XAMS |
1025025GB00BP6MXD84 |
| 25/11/22 09:42:23 |
416 |
27.690 |
XAMS |
1023489GB00BP6MXD84 |
| 25/11/22 09:42:23 |
400 |
27.695 |
XAMS |
1024001GB00BP6MXD84 |
| 25/11/22 09:42:23 |
400 |
27.690 |
XAMS |
1023745GB00BP6MXD84 |
| 25/11/22 09:42:23 |
100 |
27.695 |
XAMS |
1025537GB00BP6MXD84 |
| 25/11/22 09:42:23 |
627 |
27.690 |
XAMS |
1023233GB00BP6MXD84 |
| 25/11/22 09:42:25 |
311 |
27.695 |
XAMS |
1026817GB00BP6MXD84 |
| 25/11/22 09:42:25 |
400 |
27.695 |
XAMS |
1026561GB00BP6MXD84 |
| 25/11/22 09:42:25 |
253 |
27.695 |
CEUX |
260000ZKS |
| 25/11/22 09:42:25 |
702 |
27.695 |
CEUX |
260000ZKT |
| 25/11/22 09:42:25 |
400 |
27.695 |
XAMS |
1027841GB00BP6MXD84 |
| 25/11/22 09:42:25 |
598 |
27.695 |
XAMS |
1027329GB00BP6MXD84 |
| 25/11/22 09:42:25 |
637 |
27.695 |
XAMS |
1027073GB00BP6MXD84 |
| 25/11/22 09:42:25 |
416 |
27.695 |
XAMS |
1027585GB00BP6MXD84 |
| 25/11/22 09:42:27 |
556 |
27.695 |
XAMS |
1028353GB00BP6MXD84 |
| 25/11/22 09:42:27 |
1,138 |
27.695 |
XAMS |
1028609GB00BP6MXD84 |
| 25/11/22 09:42:27 |
598 |
27.695 |
XAMS |
1028865GB00BP6MXD84 |
| 25/11/22 09:42:27 |
308 |
27.695 |
XAMS |
1029121GB00BP6MXD84 |
| 25/11/22 09:42:28 |
920 |
27.695 |
XAMS |
1029377GB00BP6MXD84 |
| 25/11/22 09:42:34 |
555 |
27.705 |
XAMS |
1032193GB00BP6MXD84 |
| 25/11/22 09:42:34 |
400 |
27.705 |
XAMS |
1031937GB00BP6MXD84 |
| 25/11/22 09:42:41 |
557 |
27.715 |
XAMS |
1039617GB00BP6MXD84 |
| 25/11/22 09:42:41 |
658 |
27.720 |
CEUX |
260000ZU4 |
| 25/11/22 09:42:41 |
246 |
27.720 |
CEUX |
260000ZU3 |
| 25/11/22 09:42:47 |
283 |
27.720 |
XAMS |
1040129GB00BP6MXD84 |
| 25/11/22 09:42:53 |
613 |
27.720 |
CEUX |
260000ZXJ |
| 25/11/22 09:42:53 |
400 |
27.720 |
XAMS |
1042433GB00BP6MXD84 |
| 25/11/22 09:42:58 |
443 |
27.720 |
CEUX |
260000ZZ3 |
| 25/11/22 09:42:58 |
776 |
27.720 |
XAMS |
1042945GB00BP6MXD84 |
| 25/11/22 09:42:58 |
400 |
27.720 |
XAMS |
1042689GB00BP6MXD84 |
| 25/11/22 09:42:58 |
247 |
27.720 |
CEUX |
260000ZZ7 |
| 25/11/22 09:42:58 |
640 |
27.720 |
CEUX |
260000ZZ6 |
| 25/11/22 09:42:58 |
261 |
27.720 |
XAMS |
1043457GB00BP6MXD84 |
| 25/11/22 09:42:58 |
400 |
27.720 |
XAMS |
1043201GB00BP6MXD84 |
| 25/11/22 09:43:03 |
166 |
27.715 |
XAMS |
1044737GB00BP6MXD84 |
| 25/11/22 09:43:03 |
45 |
27.715 |
XAMS |
1044225GB00BP6MXD84 |
| 25/11/22 09:43:03 |
445 |
27.715 |
XAMS |
1043969GB00BP6MXD84 |
| 25/11/22 09:43:03 |
400 |
27.715 |
XAMS |
1044481GB00BP6MXD84 |
| 25/11/22 09:43:02 |
648 |
27.715 |
XAMS |
1043713GB00BP6MXD84 |
| 25/11/22 09:43:00 |
8 |
27.720 |
CEUX |
260000ZZJ |
| 25/11/22 09:43:00 |
588 |
27.720 |
CEUX |
260000ZZK |
| 25/11/22 09:43:02 |
421 |
27.715 |
CEUX |
260001003 |
| 25/11/22 09:43:03 |
419 |
27.715 |
CEUX |
260001004 |
| 25/11/22 09:43:03 |
458 |
27.715 |
XAMS |
1045505GB00BP6MXD84 |
| 25/11/22 09:43:18 |
1,709 |
27.720 |
XAMS |
1051393GB00BP6MXD84 |
| 25/11/22 09:43:09 |
400 |
27.725 |
XAMS |
1050369GB00BP6MXD84 |
| 25/11/22 09:43:15 |
400 |
27.725 |
XAMS |
1050625GB00BP6MXD84 |
| 25/11/22 09:43:20 |
276 |
27.715 |
XAMS |
1053953GB00BP6MXD84 |
| 25/11/22 09:43:20 |
108 |
27.715 |
XAMS |
1054209GB00BP6MXD84 |
| 25/11/22 09:43:20 |
350 |
27.715 |
XAMS |
1052929GB00BP6MXD84 |
| 25/11/22 09:43:20 |
598 |
27.715 |
XAMS |
1053185GB00BP6MXD84 |
| 25/11/22 09:43:20 |
637 |
27.715 |
XAMS |
1053441GB00BP6MXD84 |
| 25/11/22 09:43:20 |
226 |
27.715 |
XAMS |
1053697GB00BP6MXD84 |
| 25/11/22 09:43:22 |
400 |
27.715 |
XAMS |
1054465GB00BP6MXD84 |
| 25/11/22 09:43:35 |
1,974 |
27.715 |
XAMS |
1054977GB00BP6MXD84 |
| 25/11/22 09:43:43 |
710 |
27.720 |
XAMS |
1055489GB00BP6MXD84 |
| 25/11/22 09:43:43 |
477 |
27.715 |
XAMS |
1057025GB00BP6MXD84 |
| 25/11/22 09:43:43 |
637 |
27.715 |
XAMS |
1056769GB00BP6MXD84 |
| 25/11/22 09:43:43 |
598 |
27.715 |
XAMS |
1056513GB00BP6MXD84 |
| 25/11/22 09:43:47 |
1,962 |
27.715 |
XAMS |
1057281GB00BP6MXD84 |
| 25/11/22 09:43:47 |
482 |
27.710 |
XAMS |
1057793GB00BP6MXD84 |
| 25/11/22 09:43:53 |
544 |
27.715 |
CEUX |
26000108E |
| 25/11/22 09:44:11 |
299 |
27.710 |
XAMS |
1061889GB00BP6MXD84 |
| 25/11/22 09:44:11 |
1,073 |
27.710 |
XAMS |
1062145GB00BP6MXD84 |
| 25/11/22 09:44:27 |
100 |
27.720 |
XAMS |
1065729GB00BP6MXD84 |
| 25/11/22 09:44:27 |
400 |
27.720 |
XAMS |
1065473GB00BP6MXD84 |
| 25/11/22 09:44:40 |
2,136 |
27.730 |
XAMS |
1069313GB00BP6MXD84 |
| 25/11/22 09:44:54 |
1,971 |
27.725 |
XAMS |
1071617GB00BP6MXD84 |
| 25/11/22 09:44:45 |
598 |
27.730 |
XAMS |
1070593GB00BP6MXD84 |
| 25/11/22 09:44:45 |
400 |
27.730 |
XAMS |
1070337GB00BP6MXD84 |
| 25/11/22 09:44:45 |
399 |
27.730 |
XAMS |
1070849GB00BP6MXD84 |
| 25/11/22 09:44:47 |
400 |
27.730 |
XAMS |
1071105GB00BP6MXD84 |
| 25/11/22 09:44:47 |
94 |
27.730 |
XAMS |
1071361GB00BP6MXD84 |
| 25/11/22 09:44:54 |
778 |
27.725 |
CEUX |
2600010H8 |
| 25/11/22 09:44:59 |
1,012 |
27.710 |
XAMS |
1074433GB00BP6MXD84 |
| 25/11/22 09:44:59 |
515 |
27.710 |
XAMS |
1075457GB00BP6MXD84 |
| 25/11/22 09:45:03 |
509 |
27.710 |
XAMS |
1075969GB00BP6MXD84 |
| 25/11/22 09:45:03 |
400 |
27.710 |
XAMS |
1075713GB00BP6MXD84 |
| 25/11/22 09:45:03 |
490 |
27.700 |
XAMS |
1076225GB00BP6MXD84 |
| 25/11/22 09:45:13 |
169 |
27.705 |
XAMS |
1077761GB00BP6MXD84 |
| 25/11/22 09:45:13 |
400 |
27.705 |
XAMS |
1077505GB00BP6MXD84 |
| 25/11/22 09:45:24 |
498 |
27.695 |
CEUX |
2600010PE |
| 25/11/22 09:46:01 |
561 |
27.680 |
XAMS |
1081857GB00BP6MXD84 |
| 25/11/22 09:46:06 |
400 |
27.675 |
XAMS |
1082113GB00BP6MXD84 |
| 25/11/22 09:46:06 |
553 |
27.675 |
XAMS |
1082369GB00BP6MXD84 |
| 25/11/22 09:46:16 |
300 |
27.675 |
XAMS |
1083905GB00BP6MXD84 |
| 25/11/22 09:46:16 |
485 |
27.675 |
XAMS |
1084161GB00BP6MXD84 |
| 25/11/22 09:46:39 |
650 |
27.665 |
XAMS |
1086209GB00BP6MXD84 |
| 25/11/22 09:47:19 |
745 |
27.650 |
XAMS |
1090561GB00BP6MXD84 |
| 25/11/22 09:47:59 |
877 |
27.650 |
XAMS |
1092353GB00BP6MXD84 |
| 25/11/22 09:48:17 |
736 |
27.660 |
XAMS |
1095169GB00BP6MXD84 |
| 25/11/22 09:48:32 |
516 |
27.655 |
XAMS |
1095425GB00BP6MXD84 |
| 25/11/22 09:49:47 |
1,147 |
27.650 |
XAMS |
1099009GB00BP6MXD84 |
| 25/11/22 09:50:07 |
835 |
27.635 |
XAMS |
1101057GB00BP6MXD84 |
| 25/11/22 09:51:11 |
2,039 |
27.625 |
XAMS |
1109505GB00BP6MXD84 |
| 25/11/22 09:51:25 |
1,103 |
27.625 |
XAMS |
1110529GB00BP6MXD84 |
| 25/11/22 09:51:25 |
400 |
27.625 |
XAMS |
1110273GB00BP6MXD84 |
| 25/11/22 09:51:30 |
562 |
27.620 |
XAMS |
1111041GB00BP6MXD84 |
| 25/11/22 09:51:57 |
540 |
27.600 |
XAMS |
1115137GB00BP6MXD84 |
| 25/11/22 09:51:57 |
598 |
27.600 |
XAMS |
1116161GB00BP6MXD84 |
| 25/11/22 09:52:00 |
350 |
27.600 |
XAMS |
1116929GB00BP6MXD84 |
| 25/11/22 09:52:00 |
400 |
27.600 |
XAMS |
1116673GB00BP6MXD84 |
| 25/11/22 09:52:25 |
313 |
27.610 |
XAMS |
1120001GB00BP6MXD84 |
| 25/11/22 09:52:25 |
400 |
27.610 |
XAMS |
1119745GB00BP6MXD84 |
| 25/11/22 09:52:30 |
100 |
27.605 |
XAMS |
1120513GB00BP6MXD84 |
| 25/11/22 09:52:48 |
1,796 |
27.610 |
XAMS |
1121025GB00BP6MXD84 |
| 25/11/22 09:53:00 |
558 |
27.605 |
XAMS |
1121537GB00BP6MXD84 |
| 25/11/22 09:53:15 |
820 |
27.595 |
XAMS |
1124097GB00BP6MXD84 |
| 25/11/22 09:53:15 |
598 |
27.595 |
XAMS |
1124353GB00BP6MXD84 |
| 25/11/22 09:53:15 |
517 |
27.595 |
XAMS |
1124609GB00BP6MXD84 |
| 25/11/22 09:53:47 |
42 |
27.590 |
XAMS |
1126913GB00BP6MXD84 |
| 25/11/22 09:53:49 |
58 |
27.590 |
XAMS |
1127425GB00BP6MXD84 |
| 25/11/22 09:53:49 |
400 |
27.590 |
XAMS |
1127169GB00BP6MXD84 |
| 25/11/22 09:54:09 |
1,947 |
27.590 |
XAMS |
1129217GB00BP6MXD84 |
| 25/11/22 09:54:14 |
904 |
27.580 |
XAMS |
1131265GB00BP6MXD84 |
| 25/11/22 09:54:14 |
637 |
27.580 |
XAMS |
1131777GB00BP6MXD84 |
| 25/11/22 09:54:14 |
598 |
27.580 |
XAMS |
1131521GB00BP6MXD84 |
| 25/11/22 09:54:14 |
31 |
27.580 |
XAMS |
1132033GB00BP6MXD84 |
| 25/11/22 09:54:23 |
126 |
27.585 |
XAMS |
1132545GB00BP6MXD84 |
| 25/11/22 09:54:23 |
400 |
27.585 |
XAMS |
1132801GB00BP6MXD84 |
| 25/11/22 09:54:32 |
400 |
27.560 |
XAMS |
1138177GB00BP6MXD84 |
| 25/11/22 09:54:32 |
102 |
27.565 |
XAMS |
1138945GB00BP6MXD84 |
| 25/11/22 09:54:32 |
637 |
27.560 |
XAMS |
1138433GB00BP6MXD84 |
| 25/11/22 09:54:32 |
458 |
27.560 |
XAMS |
1137921GB00BP6MXD84 |
| 25/11/22 09:54:32 |
416 |
27.560 |
XAMS |
1138689GB00BP6MXD84 |
| 25/11/22 09:54:33 |
222 |
27.560 |
XAMS |
1139969GB00BP6MXD84 |
| 25/11/22 09:54:33 |
416 |
27.560 |
XAMS |
1139713GB00BP6MXD84 |
| 25/11/22 09:54:44 |
1,821 |
27.555 |
XAMS |
1140737GB00BP6MXD84 |
| 25/11/22 09:55:15 |
818 |
27.565 |
XAMS |
1141249GB00BP6MXD84 |
| 25/11/22 09:55:50 |
235 |
27.555 |
XAMS |
1142529GB00BP6MXD84 |
| 25/11/22 09:55:50 |
400 |
27.555 |
XAMS |
1142273GB00BP6MXD84 |
| 25/11/22 09:56:12 |
817 |
27.545 |
XAMS |
1143553GB00BP6MXD84 |
| 25/11/22 09:56:12 |
637 |
27.540 |
XAMS |
1144321GB00BP6MXD84 |
| 25/11/22 09:56:12 |
598 |
27.540 |
XAMS |
1144577GB00BP6MXD84 |
| 25/11/22 09:56:12 |
48 |
27.540 |
XAMS |
1144833GB00BP6MXD84 |
| 25/11/22 09:56:12 |
121 |
27.540 |
XAMS |
1144065GB00BP6MXD84 |
| 25/11/22 09:56:20 |
368 |
27.530 |
XAMS |
1145601GB00BP6MXD84 |
| 25/11/22 09:56:20 |
400 |
27.530 |
XAMS |
1145345GB00BP6MXD84 |
| 25/11/22 09:57:13 |
527 |
27.540 |
CEUX |
2600013RH |
| 25/11/22 09:57:13 |
832 |
27.540 |
XAMS |
1149185GB00BP6MXD84 |
| 25/11/22 09:57:37 |
933 |
27.550 |
XAMS |
1154049GB00BP6MXD84 |
| 25/11/22 09:57:37 |
630 |
27.550 |
XAMS |
1154305GB00BP6MXD84 |
| 25/11/22 09:57:37 |
598 |
27.550 |
XAMS |
1155329GB00BP6MXD84 |
| 25/11/22 09:57:37 |
335 |
27.550 |
XAMS |
1155585GB00BP6MXD84 |
| 25/11/22 09:58:18 |
1,814 |
27.555 |
XAMS |
1159681GB00BP6MXD84 |
| 25/11/22 09:59:16 |
970 |
27.555 |
XAMS |
1163265GB00BP6MXD84 |
| 25/11/22 09:59:16 |
938 |
27.555 |
XAMS |
1163009GB00BP6MXD84 |
| 25/11/22 09:59:34 |
539 |
27.550 |
XAMS |
1165569GB00BP6MXD84 |
| 25/11/22 10:00:06 |
602 |
27.555 |
XAMS |
1166849GB00BP6MXD84 |
| 25/11/22 10:00:07 |
688 |
27.550 |
XAMS |
1168385GB00BP6MXD84 |
| 25/11/22 10:00:08 |
475 |
27.540 |
XAMS |
1171713GB00BP6MXD84 |
| 25/11/22 10:00:30 |
1,183 |
27.530 |
XAMS |
1173761GB00BP6MXD84 |
| 25/11/22 10:00:30 |
154 |
27.525 |
XAMS |
1174017GB00BP6MXD84 |
| 25/11/22 10:00:30 |
1,608 |
27.525 |
XAMS |
1174273GB00BP6MXD84 |
| 25/11/22 10:00:48 |
400 |
27.520 |
XAMS |
1175553GB00BP6MXD84 |
| 25/11/22 10:00:48 |
159 |
27.520 |
XAMS |
1175809GB00BP6MXD84 |
| 25/11/22 10:01:08 |
2 |
27.520 |
XAMS |
1178881GB00BP6MXD84 |
| 25/11/22 10:01:16 |
305 |
27.520 |
XAMS |
1179393GB00BP6MXD84 |
| 25/11/22 10:01:22 |
88 |
27.515 |
XAMS |
1180673GB00BP6MXD84 |
| 25/11/22 10:01:24 |
15 |
27.520 |
XAMS |
1181697GB00BP6MXD84 |
| 25/11/22 10:01:25 |
598 |
27.525 |
XAMS |
1182465GB00BP6MXD84 |
| 25/11/22 10:01:25 |
400 |
27.525 |
XAMS |
1182209GB00BP6MXD84 |
| 25/11/22 10:01:25 |
42 |
27.525 |
XAMS |
1182721GB00BP6MXD84 |
| 25/11/22 10:01:35 |
37 |
27.530 |
XAMS |
1183489GB00BP6MXD84 |
| 25/11/22 10:01:35 |
400 |
27.530 |
XAMS |
1183233GB00BP6MXD84 |
| 25/11/22 10:01:55 |
598 |
27.535 |
XAMS |
1184769GB00BP6MXD84 |
| 25/11/22 10:01:55 |
249 |
27.535 |
XAMS |
1185025GB00BP6MXD84 |
| 25/11/22 10:01:55 |
400 |
27.535 |
XAMS |
1184513GB00BP6MXD84 |
| 25/11/22 10:02:42 |
457 |
27.545 |
CEUX |
26000150N |
| 25/11/22 10:02:45 |
445 |
27.545 |
CEUX |
26000150S |
| 25/11/22 10:03:01 |
792 |
27.550 |
CEUX |
26000153K |
| 25/11/22 10:03:00 |
500 |
27.555 |
XAMS |
1190913GB00BP6MXD84 |
| 25/11/22 10:03:00 |
419 |
27.555 |
XAMS |
1191169GB00BP6MXD84 |
| 25/11/22 10:03:00 |
585 |
27.555 |
XAMS |
1191425GB00BP6MXD84 |
| 25/11/22 10:03:01 |
486 |
27.550 |
XAMS |
1192449GB00BP6MXD84 |
| 25/11/22 10:03:01 |
369 |
27.550 |
XAMS |
1192705GB00BP6MXD84 |
| 25/11/22 10:03:30 |
1,513 |
27.545 |
XAMS |
1192961GB00BP6MXD84 |
| 25/11/22 10:04:42 |
850 |
27.555 |
CEUX |
2600015GC |
| 25/11/22 10:05:37 |
664 |
27.570 |
CEUX |
2600015Q5 |
| 25/11/22 10:05:32 |
610 |
27.575 |
XAMS |
1200641GB00BP6MXD84 |
| 25/11/22 10:05:37 |
1,883 |
27.570 |
XAMS |
1200897GB00BP6MXD84 |
| 25/11/22 10:06:11 |
475 |
27.570 |
XAMS |
1202689GB00BP6MXD84 |
| 25/11/22 10:07:26 |
913 |
27.580 |
CEUX |
26000164C |
| 25/11/22 10:07:54 |
507 |
27.565 |
XAMS |
1204737GB00BP6MXD84 |
| 25/11/22 10:08:18 |
894 |
27.570 |
CEUX |
2600016AN |
| 25/11/22 10:08:18 |
1,149 |
27.570 |
XAMS |
1206785GB00BP6MXD84 |
| 25/11/22 10:09:44 |
887 |
27.560 |
CEUX |
2600016L1 |
| 25/11/22 10:10:15 |
386 |
27.555 |
XAMS |
1210625GB00BP6MXD84 |
| 25/11/22 10:10:15 |
28 |
27.555 |
XAMS |
1210369GB00BP6MXD84 |
| 25/11/22 10:10:16 |
291 |
27.550 |
XAMS |
1211905GB00BP6MXD84 |
| 25/11/22 10:10:16 |
637 |
27.550 |
XAMS |
1211649GB00BP6MXD84 |
| 25/11/22 10:10:16 |
598 |
27.550 |
XAMS |
1211393GB00BP6MXD84 |
| 25/11/22 10:10:27 |
400 |
27.560 |
XAMS |
1213697GB00BP6MXD84 |
| 25/11/22 10:10:27 |
637 |
27.560 |
XAMS |
1213953GB00BP6MXD84 |
| 25/11/22 10:10:32 |
637 |
27.560 |
XAMS |
1214465GB00BP6MXD84 |
| 25/11/22 10:10:32 |
598 |
27.560 |
XAMS |
1214721GB00BP6MXD84 |
| 25/11/22 10:10:32 |
400 |
27.560 |
XAMS |
1214209GB00BP6MXD84 |
| 25/11/22 10:10:32 |
266 |
27.560 |
XAMS |
1214977GB00BP6MXD84 |
| 25/11/22 10:11:25 |
1,897 |
27.560 |
XAMS |
1215745GB00BP6MXD84 |
| 25/11/22 10:11:25 |
472 |
27.560 |
CEUX |
2600016YJ |
| 25/11/22 10:11:25 |
598 |
27.560 |
XAMS |
1216513GB00BP6MXD84 |
| 25/11/22 10:11:25 |
505 |
27.560 |
XAMS |
1216769GB00BP6MXD84 |
| 25/11/22 10:11:52 |
508 |
27.560 |
XAMS |
1217281GB00BP6MXD84 |
| 25/11/22 10:11:52 |
400 |
27.560 |
XAMS |
1217025GB00BP6MXD84 |
| 25/11/22 10:12:38 |
479 |
27.545 |
XAMS |
1218561GB00BP6MXD84 |
| 25/11/22 10:12:38 |
611 |
27.545 |
CEUX |
2600017A1 |
| 25/11/22 10:13:16 |
352 |
27.530 |
XAMS |
1221377GB00BP6MXD84 |
| 25/11/22 10:13:16 |
400 |
27.530 |
XAMS |
1221121GB00BP6MXD84 |
| 25/11/22 10:13:23 |
400 |
27.530 |
XAMS |
1224705GB00BP6MXD84 |
| 25/11/22 10:13:23 |
598 |
27.530 |
XAMS |
1224449GB00BP6MXD84 |
| 25/11/22 10:13:23 |
7 |
27.530 |
XAMS |
1224961GB00BP6MXD84 |
| 25/11/22 10:13:56 |
400 |
27.540 |
XAMS |
1226497GB00BP6MXD84 |
| 25/11/22 10:13:56 |
111 |
27.540 |
XAMS |
1226753GB00BP6MXD84 |
| 25/11/22 10:14:04 |
649 |
27.540 |
XAMS |
1230593GB00BP6MXD8
4 |
| 25/11/22 10:16:11 |
226 |
27.580 |
XAMS |
1240321GB00BP6MXD84 |
| 25/11/22 10:16:11 |
477 |
27.580 |
XAMS |
1239809GB00BP6MXD84 |
| 25/11/22 10:16:11 |
80 |
27.580 |
XAMS |
1240577GB00BP6MXD84 |
| 25/11/22 10:16:11 |
400 |
27.580 |
XAMS |
1239553GB00BP6MXD84 |
| 25/11/22 10:16:11 |
151 |
27.580 |
XAMS |
1240065GB00BP6MXD84 |
| 25/11/22 10:16:11 |
448 |
27.580 |
XAMS |
1239297GB00BP6MXD84 |
| 25/11/22 10:16:12 |
400 |
27.580 |
XAMS |
1240833GB00BP6MXD84 |
| 25/11/22 10:16:12 |
49 |
27.580 |
XAMS |
1241089GB00BP6MXD84 |
| 25/11/22 10:16:20 |
155 |
27.580 |
XAMS |
1241601GB00BP6MXD84 |
| 25/11/22 10:16:20 |
226 |
27.580 |
XAMS |
1241345GB00BP6MXD84 |
| 25/11/22 10:16:20 |
92 |
27.580 |
XAMS |
1241857GB00BP6MXD84 |
| 25/11/22 10:16:52 |
541 |
27.585 |
XAMS |
1243905GB00BP6MXD84 |
| 25/11/22 10:16:54 |
120 |
27.590 |
XAMS |
1245441GB00BP6MXD84 |
| 25/11/22 10:16:54 |
355 |
27.590 |
XAMS |
1245697GB00BP6MXD84 |
| 25/11/22 10:16:59 |
285 |
27.585 |
CEUX |
260001841 |
| 25/11/22 10:16:59 |
128 |
27.585 |
CEUX |
260001842 |
| 25/11/22 10:17:32 |
610 |
27.585 |
CEUX |
26000187S |
| 25/11/22 10:17:32 |
413 |
27.585 |
CEUX |
26000188J |
| 25/11/22 10:17:32 |
280 |
27.585 |
XAMS |
1247489GB00BP6MXD84 |
| 25/11/22 10:17:32 |
400 |
27.585 |
XAMS |
1247233GB00BP6MXD84 |
| 25/11/22 10:17:34 |
228 |
27.585 |
XAMS |
1247745GB00BP6MXD84 |
| 25/11/22 10:17:34 |
338 |
27.585 |
XAMS |
1248001GB00BP6MXD84 |
| 25/11/22 10:17:43 |
1,839 |
27.585 |
XAMS |
1249537GB00BP6MXD84 |
| 25/11/22 10:17:54 |
296 |
27.585 |
XAMS |
1250561GB00BP6MXD84 |
| 25/11/22 10:17:51 |
236 |
27.585 |
XAMS |
1250305GB00BP6MXD84 |
| 25/11/22 10:17:54 |
464 |
27.585 |
XAMS |
1251329GB00BP6MXD84 |
| 25/11/22 10:17:59 |
135 |
27.580 |
XAMS |
1251585GB00BP6MXD84 |
| 25/11/22 10:18:27 |
400 |
27.575 |
XAMS |
1252353GB00BP6MXD84 |
| 25/11/22 10:18:27 |
235 |
27.575 |
XAMS |
1252609GB00BP6MXD84 |
| 25/11/22 10:19:26 |
466 |
27.585 |
XAMS |
1255169GB00BP6MXD84 |
| 25/11/22 10:19:39 |
532 |
27.580 |
XAMS |
1256193GB00BP6MXD84 |
| 25/11/22 10:20:12 |
565 |
27.580 |
CEUX |
2600018WM |
| 25/11/22 10:20:12 |
474 |
27.575 |
CEUX |
2600018WN |
| 25/11/22 10:21:41 |
499 |
27.575 |
XAMS |
1257729GB00BP6MXD84 |
| 25/11/22 10:21:57 |
245 |
27.565 |
XAMS |
1260289GB00BP6MXD84 |
| 25/11/22 10:21:57 |
472 |
27.565 |
XAMS |
1260545GB00BP6MXD84 |
| 25/11/22 10:24:07 |
621 |
27.585 |
XAMS |
1263361GB00BP6MXD84 |
| 25/11/22 10:24:11 |
700 |
27.575 |
XAMS |
1264641GB00BP6MXD84 |
| 25/11/22 10:25:13 |
400 |
27.600 |
XAMS |
1269505GB00BP6MXD84 |
| 25/11/22 10:25:13 |
630 |
27.600 |
XAMS |
1269761GB00BP6MXD84 |
| 25/11/22 10:25:46 |
1,980 |
27.620 |
XAMS |
1273857GB00BP6MXD84 |
| 25/11/22 10:25:49 |
477 |
27.620 |
XAMS |
1274625GB00BP6MXD84 |
| 25/11/22 10:25:49 |
316 |
27.620 |
XAMS |
1274113GB00BP6MXD84 |
| 25/11/22 10:25:49 |
448 |
27.620 |
XAMS |
1274369GB00BP6MXD84 |
| 25/11/22 10:25:49 |
273 |
27.620 |
XAMS |
1274881GB00BP6MXD84 |
| 25/11/22 10:26:57 |
1,138 |
27.620 |
XAMS |
1277953GB00BP6MXD84 |
| 25/11/22 10:26:46 |
500 |
27.620 |
XAMS |
1277441GB00BP6MXD84 |
| 25/11/22 10:26:57 |
168 |
27.620 |
XAMS |
1277697GB00BP6MXD84 |
| 25/11/22 10:26:04 |
477 |
27.625 |
XAMS |
1275905GB00BP6MXD84 |
| 25/11/22 10:26:04 |
400 |
27.625 |
XAMS |
1275393GB00BP6MXD84 |
| 25/11/22 10:26:04 |
448 |
27.625 |
XAMS |
1275649GB00BP6MXD84 |
| 25/11/22 10:26:04 |
316 |
27.625 |
XAMS |
1276161GB00BP6MXD84 |
| 25/11/22 10:26:06 |
448 |
27.625 |
XAMS |
1276673GB00BP6MXD84 |
| 25/11/22 10:26:06 |
22 |
27.625 |
XAMS |
1276929GB00BP6MXD84 |
| 25/11/22 10:26:06 |
400 |
27.625 |
XAMS |
1276417GB00BP6MXD84 |
| 25/11/22 10:26:57 |
340 |
27.620 |
XAMS |
1280769GB00BP6MXD84 |
| 25/11/22 10:26:57 |
469 |
27.620 |
XAMS |
1280513GB00BP6MXD84 |
| 25/11/22 10:27:37 |
618 |
27.620 |
XAMS |
1284353GB00BP6MXD84 |
| 25/11/22 10:27:43 |
492 |
27.615 |
XAMS |
1286401GB00BP6MXD84 |
| 25/11/22 10:27:47 |
948 |
27.615 |
XAMS |
1286913GB00BP6MXD84 |
| 25/11/22 10:28:03 |
1,449 |
27.605 |
XAMS |
1289729GB00BP6MXD84 |
| 25/11/22 10:29:51 |
1,108 |
27.610 |
XAMS |
1294593GB00BP6MXD84 |
| 25/11/22 10:29:51 |
252 |
27.610 |
XAMS |
1294337GB00BP6MXD84 |
| 25/11/22 10:30:44 |
654 |
27.605 |
CEUX |
260001BBW |
| 25/11/22 10:30:44 |
1,094 |
27.605 |
XAMS |
1296385GB00BP6MXD84 |
| 25/11/22 10:31:40 |
400 |
27.595 |
XAMS |
1299201GB00BP6MXD84 |
| 25/11/22 10:31:40 |
309 |
27.595 |
XAMS |
1299457GB00BP6MXD84 |
| 25/11/22 10:31:40 |
559 |
27.595 |
CEUX |
260001BK6 |
| 25/11/22 10:33:21 |
400 |
27.570 |
XAMS |
1302785GB00BP6MXD84 |
| 25/11/22 10:33:21 |
1,212 |
27.570 |
XAMS |
1303041GB00BP6MXD84 |
| 25/11/22 10:34:05 |
416 |
27.555 |
CEUX |
260001C5B |
| 25/11/22 10:34:08 |
410 |
27.550 |
CEUX |
260001C5U |
| 25/11/22 10:34:08 |
662 |
27.550 |
XAMS |
1305601GB00BP6MXD84 |
| 25/11/22 10:34:27 |
793 |
27.555 |
XAMS |
1307137GB00BP6MXD84 |
| 25/11/22 10:34:30 |
615 |
27.550 |
XAMS |
1309185GB00BP6MXD84 |
| 25/11/22 10:34:48 |
422 |
27.530 |
XAMS |
1315073GB00BP6MXD84 |
| 25/11/22 10:34:48 |
400 |
27.530 |
XAMS |
1314817GB00BP6MXD84 |
| 25/11/22 10:34:56 |
281 |
27.545 |
XAMS |
1319681GB00BP6MXD84 |
| 25/11/22 10:35:33 |
1,786 |
27.550 |
XAMS |
1320449GB00BP6MXD84 |
| 25/11/22 10:35:33 |
400 |
27.550 |
XAMS |
1322241GB00BP6MXD84 |
| 25/11/22 10:35:33 |
288 |
27.550 |
XAMS |
1322497GB00BP6MXD84 |
| 25/11/22 10:35:33 |
136 |
27.550 |
XAMS |
1322753GB00BP6MXD84 |
| 25/11/22 10:35:33 |
442 |
27.550 |
XAMS |
1321729GB00BP6MXD84 |
| 25/11/22 10:35:33 |
448 |
27.550 |
XAMS |
1321985GB00BP6MXD84 |
| 25/11/22 10:35:37 |
1,273 |
27.545 |
XAMS |
1323521GB00BP6MXD84 |
| 25/11/22 10:37:47 |
638 |
27.570 |
XAMS |
1330433GB00BP6MXD84 |
| 25/11/22 10:37:45 |
730 |
27.575 |
CEUX |
260001D7U |
| 25/11/22 10:37:47 |
400 |
27.570 |
XAMS |
1330945GB00BP6MXD84 |
| 25/11/22 10:38:23 |
41 |
27.565 |
XAMS |
1337601GB00BP6MXD84 |
| 25/11/22 10:38:23 |
1,213 |
27.565 |
XAMS |
1337089GB00BP6MXD84 |
| 25/11/22 10:38:23 |
400 |
27.565 |
XAMS |
1337345GB00BP6MXD84 |
| 25/11/22 10:38:23 |
400 |
27.565 |
XAMS |
1337857GB00BP6MXD84 |
| 25/11/22 10:38:23 |
352 |
27.565 |
XAMS |
1338113GB00BP6MXD84 |
| 25/11/22 10:39:27 |
252 |
27.570 |
XAMS |
1343233GB00BP6MXD84 |
| 25/11/22 10:39:27 |
286 |
27.570 |
XAMS |
1343489GB00BP6MXD84 |
| 25/11/22 10:39:27 |
238 |
27.570 |
XAMS |
1343745GB00BP6MXD84 |
| 25/11/22 10:39:29 |
440 |
27.565 |
XAMS |
1344001GB00BP6MXD84 |
| 25/11/22 10:39:29 |
277 |
27.565 |
XAMS |
1344513GB00BP6MXD84 |
| 25/11/22 10:39:29 |
161 |
27.565 |
XAMS |
1344257GB00BP6MXD84 |
| 25/11/22 10:40:32 |
718 |
27.565 |
XAMS |
1346305GB00BP6MXD84 |
| 25/11/22 10:42:13 |
128 |
27.550 |
XAMS |
1350145GB00BP6MXD84 |
| 25/11/22 10:42:13 |
1,021 |
27.550 |
XAMS |
1349633GB00BP6MXD84 |
| 25/11/22 10:42:13 |
400 |
27.550 |
XAMS |
1349889GB00BP6MXD84 |
| 25/11/22 10:43:01 |
643 |
27.540 |
XAMS |
1354241GB00BP6MXD84 |
| 25/11/22 10:43:11 |
11 |
27.535 |
CEUX |
260001EER |
| 25/11/22 10:43:11 |
724 |
27.535 |
CEUX |
260001EEQ |
| 25/11/22 10:43:20 |
503 |
27.530 |
XAMS |
1355777GB00BP6MXD84 |
| 25/11/22 10:45:00 |
715 |
27.545 |
XAMS |
1359361GB00BP6MXD84 |
| 25/11/22 10:45:00 |
503 |
27.545 |
CEUX |
260001EY0 |
| 25/11/22 10:45:25 |
538 |
27.530 |
CEUX |
260001F31 |
| 25/11/22 10:46:38 |
470 |
27.545 |
XAMS |
1361665GB00BP6MXD84 |
| 25/11/22 10:47:48 |
821 |
27.550 |
XAMS |
1366785GB00BP6MXD84 |
| 25/11/22 10:47:48 |
984 |
27.550 |
XAMS |
1366529GB00BP6MXD84 |
| 25/11/22 10:47:48 |
324 |
27.550 |
XAMS |
1367553GB00BP6MXD84 |
| 25/11/22 10:47:48 |
400 |
27.550 |
XAMS |
1367041GB00BP6MXD84 |
| 25/11/22 10:47:48 |
448 |
27.550 |
XAMS |
1367297GB00BP6MXD84 |
| 25/11/22 10:48:03 |
848 |
27.545 |
XAMS |
1368833GB00BP6MXD84 |
| 25/11/22 10:49:34 |
836 |
27.545 |
XAMS |
1377537GB00BP6MXD84 |
| 25/11/22 10:49:25 |
803 |
27.545 |
XAMS |
1377025GB00BP6MXD84 |
| 25/11/22 10:49:34 |
1,051 |
27.545 |
CEUX |
260001G3M |
| 25/11/22 10:50:04 |
811 |
27.535 |
CEUX |
260001GFA |
| 25/11/22 10:50:04 |
70 |
27.535 |
CEUX |
260001GF9 |
| 25/11/22 10:50:04 |
1,904 |
27.535 |
XAMS |
1383169GB00BP6MXD84 |
| 25/11/22 10:50:40 |
903 |
27.530 |
XAMS |
1387009GB00BP6MXD84 |
| 25/11/22 10:52:11 |
479 |
27.545 |
CEUX |
260001H4W |
| 25/11/22 10:52:16 |
1,028 |
27.540 |
CEUX |
260001H8J |
| 25/11/22 10:52:16 |
167 |
27.540 |
XAMS |
1394177GB00BP6MXD84 |
| 25/11/22 10:52:16 |
1,463 |
27.540 |
XAMS |
1393921GB00BP6MXD84 |
| 25/11/22 10:53:16 |
418 |
27.545 |
CEUX |
260001HJF |
| 25/11/22 10:53:16 |
237 |
27.545 |
XAMS |
1399809GB00BP6MXD84 |
| 25/11/22 10:53:16 |
522 |
27.545 |
XAMS |
1400065GB00BP6MXD84 |
| 25/11/22 10:53:16 |
448 |
27.545 |
XAMS |
1401089GB00BP6MXD84 |
| 25/11/22 10:53:16 |
32 |
27.545 |
XAMS |
1401601GB00BP6MXD84 |
| 25/11/22 10:53:16 |
477 |
27.545 |
XAMS |
1401345GB00BP6MXD84 |
| 25/11/22 10:53:29 |
520 |
27.540 |
XAMS |
1401857GB00BP6MXD84 |
| 25/11/22 10:53:31 |
431 |
27.535 |
CEUX |
260001HMX |
| 25/11/22 10:55:08 |
485 |
27.550 |
CEUX |
260001I47 |
| 25/11/22 10:55:08 |
231 |
27.550 |
CEUX |
260001I48 |
| 25/11/22 10:55:08 |
723 |
27.550 |
XAMS |
1409025GB00BP6MXD84 |
| 25/11/22 10:55:12 |
890 |
27.545 |
XAMS |
1410817GB00BP6MXD84 |
| 25/11/22 10:56:00 |
824 |
27.550 |
CEUX |
260001IFJ |
| 25/11/22 10:56:00 |
766 |
27.550 |
XAMS |
1417729GB00BP6MXD84 |
| 25/11/22 10:56:14 |
655 |
27.545 |
XAMS |
1419265GB00BP6MXD84 |
| 25/11/22 10:56:14 |
430 |
27.545 |
CEUX |
260001IH8 |
| 25/11/22 10:56:14 |
345 |
27.540 |
CEUX |
260001IHD |
| 25/11/22 10:56:14 |
224 |
27.540 |
CEUX |
260001IHC |
| 25/11/22 10:56:59 |
1,355 |
27.545 |
XAMS |
1428481GB00BP6MXD84 |
| 25/11/22 10:56:43 |
244 |
27.545 |
XAMS |
1427969GB00BP6MXD84 |
| 25/11/22 10:56:59 |
448 |
27.540 |
XAMS |
1429249GB00BP6MXD84 |
| 25/11/22 10:56:59 |
236 |
27.540 |
XAMS |
1429505GB00BP6MXD84 |
| 25/11/22 10:56:59 |
249 |
27.535 |
CEUX |
260001ISV |
| 25/11/22 10:57:57 |
1,068 |
27.525 |
XAMS |
1434113GB00BP6MXD84 |
| 25/11/22 10:58:25 |
608 |
27.535 |
CEUX |
260001J6C |
| 25/11/22 10:58:25 |
706 |
27.535 |
XAMS |
1438465GB00BP6MXD84 |
| 25/11/22 10:58:25 |
10 |
27.535 |
XAMS |
1438209GB00BP6MXD84 |
| 25/11/22 10:59:02 |
501 |
27.530 |
CEUX |
260001JEK |
| 25/11/22 10:59:02 |
497 |
27.530 |
XAMS |
1442561GB00BP6MXD84 |
| 25/11/22 10:59:02 |
332 |
27.530 |
XAMS |
1442817GB00BP6MXD84 |
| 25/11/22 10:59:02 |
722 |
27.525 |
CEUX |
260001JEM |
| 25/11/22 11:01:49 |
243 |
27.535 |
XAMS |
1448705GB00BP6MXD84 |
| 25/11/22 11:01:49 |
195 |
27.535 |
XAMS |
1448961GB00BP6MXD84 |
| 25/11/22 11:01:49 |
534 |
27.535 |
CEUX |
260001K5W |
| 25/11/22 11:02:08 |
434 |
27.530 |
XAMS |
1449473GB00BP6MXD84 |
| 25/11/22 11:02:08 |
400 |
27.530 |
XAMS |
1449217GB00BP6MXD84 |
| 25/11/22 11:02:09 |
417 |
27.525 |
CEUX |
260001K8W |
| 25/11/22 11:02:09 |
271 |
27.525 |
CEUX |
260001K8X |
| 25/11/22 11:04:14 |
283 |
27.510 |
XAMS |
1474561GB00BP6MXD84 |
| 25/11/22 11:04:14 |
400 |
27.510 |
XAMS |
1474305GB00BP6MXD84 |
| 25/11/22 11:04:14 |
226 |
27.510 |
XAMS |
1474817GB00BP6MXD84 |
| 25/11/22 11:04:17 |
400 |
27.510 |
XAMS |
1475073GB00BP6MXD84 |
| 25/11/22 11:04:17 |
273 |
27.510 |
XAMS |
1475329GB00BP6MXD84 |
| 25/11/22 11:04:17 |
400 |
27.510 |
XAMS |
1475585GB00BP6MXD84 |
| 25/11/22 11:04:18 |
400 |
27.510 |
XAMS |
1475841GB00BP6MXD84 |
| 25/11/22 11:04:18 |
276 |
27.510 |
XAMS |
1476097GB00BP6MXD84 |
| 25/11/22 11:04:18 |
400 |
27.510 |
XAMS |
1476353GB00BP6MXD84 |
| 25/11/22 11:04:20 |
7 |
27.510 |
XAMS |
1476865GB00BP6MXD84 |
| 25/11/22 11:04:38 |
841 |
27.520 |
CEUX |
260001KPM |
| 25/11/22 11:04:41 |
606 |
27.520 |
XAMS |
1482497GB00BP6MXD84 |
| 25/11/22 11:04:48 |
650 |
27.520 |
CEUX |
260001KQ5 |
| 25/11/22 11:04:48 |
400 |
27.520 |
XAMS |
1483009GB00BP6MXD84 |
| 25/11/22 11:04:48 |
266 |
27.520 |
XAMS |
1483265GB00BP6MXD84 |
| 25/11/22 11:04:50 |
280 |
27.525 |
XAMS |
1486849GB00BP6MXD84 |
| 25/11/22 11:04:50 |
279 |
27.525 |
XAMS |
1485569GB00BP6MXD84 |
| 25/11/22 11:04:50 |
335 |
27.525 |
XAMS |
1486081GB00BP6MXD84 |
| 25/11/22 11:04:50 |
389 |
27.525 |
XAMS |
1486337GB00BP6MXD84 |
| 25/11/22 11:04:50 |
400 |
27.525 |
XAMS |
1485825GB00BP6MXD84 |
| 25/11/22 11:04:50 |
416 |
27.525 |
XAMS |
1486593GB00BP6MXD84 |
| 25/11/22 11:04:51 |
53 |
27.525 |
XAMS |
1488129GB00BP6MXD84 |
| 25/11/22 11:04:51 |
155 |
27.525 |
XAMS |
1487105GB00BP6MXD84 |
| 25/11/22 11:04:51 |
334 |
27.525 |
XAMS |
1487617GB00BP6MXD84 |
| 25/11/22 11:04:51 |
67 |
27.525 |
XAMS |
1487361GB00BP6MXD84 |
| 25/11/22 11:04:51 |
573 |
27.525 |
XAMS |
1487873GB00BP6MXD84 |
| 25/11/22 11:05:00 |
571 |
27.520 |
XAMS |
1488641GB00BP6MXD84 |
| 25/11/22 11:05:00 |
278 |
27.520 |
XAMS |
1489153GB00BP6MXD84 |
| 25/11/22 11:05:00 |
276 |
27.520 |
XAMS |
1488897GB00BP6MXD84 |
| 25/11/22 11:05:03 |
304 |
27.515 |
XAMS |
1493505GB00BP6MXD84 |
| 25/11/22 11:05:03 |
242 |
27.515 |
XAMS |
1493249GB00BP6MXD84 |
| 25/11/22 11:05:06 |
640 |
27.510 |
XAMS |
1511937GB00BP6MXD84 |
| 25/11/22 11:05:12 |
665 |
27.505 |
XAMS |
1515265GB00BP6MXD84 |
| 25/11/22 11:05:38 |
417 |
27.505 |
XAMS |
1517057GB00BP6MXD84 |
| 25/11/22 11:06:03 |
494 |
27.510 |
XAMS |
1519105GB00BP6MXD84 |
| 25/11/22 11:06:03 |
485 |
27.510 |
XAMS |
1518849GB00BP6MXD84 |
| 25/11/22 11:06:03 |
650 |
27.515 |
CEUX |
260001L28 |
| 25/11/22 11:06:21 |
648 |
27.505 |
CEUX |
260001L4M |
| 25/11/22 11:06:21 |
650 |
27.505 |
CEUX |
260001L4N |
| 25/11/22 11:06:21 |
246 |
27.505 |
CEUX |
260001L4O |
| 25/11/22 11:08:04 |
519 |
27.510 |
CEUX |
260001LEW |
| 25/11/22 11:08:04 |
445 |
27.510 |
XAMS |
1525249GB00BP6MXD84 |
| 25/11/22 11:08:28 |
485 |
27.510 |
CEUX |
260001LGH |
| 25/11/22 11:08:28 |
478 |
27.510 |
XAMS |
1527297GB00BP6MXD84 |
| 25/11/22 11:09:25 |
863 |
27.510 |
XAMS |
1530113GB00BP6MXD84 |
| 25/11/22 11:09:25 |
485 |
27.510 |
CEUX |
260001LMG |
| 25/11/22 11:11:13 |
459 |
27.520 |
CEUX |
260001LZI |
| 25/11/22 11:11:13 |
468 |
27.520 |
XAMS |
1535745GB00BP6MXD84 |
| 25/11/22 11:11:55 |
477 |
27.530 |
XAMS |
1539585GB00BP6MXD84 |
| 25/11/22 11:11:55 |
143 |
27.530 |
XAMS |
1539841GB00BP6MXD84 |
| 25/11/22 11:13:06 |
1,581 |
27.520 |
XAMS |
1540865GB00BP6MXD84 |
| 25/11/22 11:14:02 |
168 |
27.525 |
CEUX |
260001MI2 |
| 25/11/22 11:14:02 |
650 |
27.525 |
CEUX |
260001MI1 |
| 25/11/22 11:14:44 |
400 |
27.535 |
XAMS |
1548801GB00BP6MXD84 |
| 25/11/22 11:14:44 |
177 |
27.535 |
XAMS |
1549057GB00BP6MXD84 |
| 25/11/22 11:14:39 |
776 |
27.540 |
CEUX |
260001MPG |
| 25/11/22 11:14:53 |
109 |
27.535 |
XAMS |
1549825GB00BP6MXD84 |
| 25/11/22 11:15:06 |
766 |
27.535 |
XAMS |
1550337GB00BP6MXD84 |
| 25/11/22 11:14:53 |
384 |
27.535 |
XAMS |
1550081GB00BP6MXD84 |
| 25/11/22 11:16:42 |
8 |
27.525 |
CEUX |
260001N9U |
| 25/11/22 11:16:42 |
760 |
27.525 |
CEUX |
260001N9V |
| 25/11/22 11:17:06 |
1,404 |
27.520 |
XAMS |
1557505GB00BP6MXD84 |
| 25/11/22 11:18:07 |
1,111 |
27.520 |
XAMS |
1560321GB00BP6MXD84 |
| 25/11/22 11:18:21 |
783 |
27.510 |
XAMS |
1563649GB00BP6MXD84 |
| 25/11/22 11:19:08 |
1,951 |
27.520 |
XAMS |
1571841GB00BP6MXD84 |
| 25/11/22 11:19:08 |
239 |
27.520 |
XAMS |
1572609GB00BP6MXD84 |
| 25/11/22 11:19:08 |
289 |
27.520 |
XAMS |
1572097GB00BP6MXD84 |
| 25/11/22 11:19:08 |
333 |
27.520 |
XAMS |
1572353GB00BP6MXD84 |
| 25/11/22 11:19:08 |
40 |
27.520 |
CEUX |
260001NQ2 |
| 25/11/22 11:20:01 |
1,174 |
27.530 |
CEUX |
260001NZG |
| 25/11/22 11:20:01 |
245 |
27.530 |
XAMS |
1574401GB00BP6MXD84 |
| 25/11/22 11:20:01 |
552 |
27.530 |
XAMS |
1574657GB00BP6MXD84 |
| 25/11/22 11:20:01 |
102 |
27.530 |
XAMS |
1574913GB00BP6MXD84 |
| 25/11/22 11:20:04 |
633 |
27.525 |
CEUX |
260001NZN |
| 25/11/22 11:20:04 |
543 |
27.525 |
XAMS |
1575681GB00BP6MXD84 |
| 25/11/22 11:20:22 |
552 |
27.520 |
CEUX |
260001O3F |
| 25/11/22 11:20:37 |
670 |
27.525 |
XAMS |
1579009GB00BP6MXD84 |
| 25/11/22 11:21:25 |
520 |
27.525 |
CEUX |
260001OAD |
| 25/11/22 11:22:18 |
588 |
27.520 |
CEUX |
260001OFZ |
| 25/11/22 11:22:18 |
774 |
27.520 |
XAMS |
1581313GB00BP6MXD84 |
| 25/11/22 11:24:13 |
505 |
27.515 |
XAMS |
1584897GB00BP6MXD84 |
| 25/11/22 11:25:08 |
485 |
27.520 |
CEUX |
260001OWG |
| 25/11/22 11:25:08 |
633 |
27.520 |
XAMS |
1587713GB00BP6MXD84 |
| 25/11/22 11:26:27 |
279 |
27.535 |
XAMS |
1592065GB00BP6MXD84 |
| 25/11/22 11:26:27 |
400 |
27.535 |
XAMS |
1592321GB00BP6MXD84 |
| 25/11/22 11:26:36 |
731 |
27.530 |
XAMS |
1593857GB00BP6MXD84 |
| 25/11/22 11:26:46 |
930 |
27.530 |
CEUX |
260001P4F |
| 25/11/22 11:26:46 |
389 |
27.530 |
XAMS |
1594625GB00BP6MXD84 |
| 25/11/22 11:26:46 |
400 |
27.530 |
XAMS |
1594369GB00BP6MXD84 |
| 25/11/22 11:27:27 |
400 |
27.530 |
XAMS |
1595649GB00BP6MXD84 |
| 25/11/22 11:27:27 |
304 |
27.530 |
XAMS |
1595905GB00BP6MXD84 |
| 25/11/22 11:28:02 |
582 |
27.530 |
CEUX |
260001PFJ |
| 25/11/22 11:28:02 |
437 |
27.530 |
XAMS |
1598209GB00BP6MXD84 |
| 25/11/22 11:28:46 |
686 |
27.525 |
XAMS |
1602305GB00BP6MXD84 |
| 25/11/22 11:29:33 |
616 |
27.525 |
XAMS |
1604353GB00BP6MXD84 |
| 25/11/22 11:29:33 |
213 |
27.525 |
XAMS |
1604609GB00BP6MXD84 |
| 25/11/22 11:30:10 |
240 |
27.540 |
XAMS |
1610497GB00BP6MXD84 |
| 25/11/22 11:30:10 |
426 |
27.540 |
XAMS |
1610753GB00BP6MXD84 |
| 25/11/22 11:31:27 |
495 |
27.540 |
CEUX |
260001Q5L |
| 25/11/22 11:31:27 |
94 |
27.540 |
XAMS |
1611777GB00BP6MXD84 |
| 25/11/22 11:31:27 |
737 |
27.540 |
XAMS |
1611521GB00BP6MXD84 |
| 25/11/22 11:31:37 |
279 |
27.540 |
XAMS |
1613057GB00BP6MXD84 |
| 25/11/22 11:31:40 |
400 |
27.540 |
XAMS |
1613313GB00BP6MXD84 |
| 25/11/22 11:31:41 |
428 |
27.540 |
CEUX |
260001Q9S |
| 25/11/22 11:31:41 |
463 |
27.535 |
CEUX |
260001Q9U |
| 25/11/22 11:31:49 |
449 |
27.530 |
XAMS |
1614849GB00BP6MXD84 |
| 25/11/22 11:32:19 |
292 |
27.530 |
XAMS |
1617665GB00BP6MXD84 |
| 25/11/22 11:32:19 |
400 |
27.530 |
XAMS |
1617409GB00BP6MXD84 |
| 25/11/22 11:32:19 |
473 |
27.530 |
CEUX |
260001QC2 |
| 25/11/22 11:32:36 |
596 |
27.530 |
XAMS |
1620225GB00BP6MXD84 |
| 25/11/22 11:33:28 |
708 |
27.535 |
XAMS |
1623809GB00BP6MXD84 |
| 25/11/22 11:34:12 |
491 |
27.535 |
XAMS |
1625601GB00BP6MXD84 |
| 25/11/22 11:35:11 |
438 |
27.525 |
XAMS |
1634561GB00BP6MXD84 |
| 25/11/22 11:35:08 |
168 |
27.525 |
XAMS |
1634049GB00BP6MXD84 |
| 25/11/22 11:35:10 |
282 |
27.525 |
XAMS |
1634305GB00BP6MXD84 |
| 25/11/22 11:35:16 |
87 |
27.525 |
XAMS |
1635073GB00BP6MXD84 |
| 25/11/22 11:35:16 |
442 |
27.525 |
XAMS |
1634817GB00BP6MXD84 |
| 25/11/22 11:35:16 |
469 |
27.525 |
XAMS |
1635585GB00BP6MXD84 |
| 25/11/22 11:35:20 |
330 |
27.520 |
CEUX |
260001QX5 |
| 25/11/22 11:36:50 |
964 |
27.550 |
XAMS |
1645569GB00BP6MXD84 |
| 25/11/22 11:36:50 |
565 |
27.550 |
XAMS |
1645825GB00BP6MXD84 |
| 25/11/22 11:36:40 |
515 |
27.555 |
CEUX |
260001R5Y |
| 25/11/22 11:36:50 |
1,007 |
27.550 |
CEUX |
260001R73 |
| 25/11/22 11:38:25 |
400 |
27.555 |
XAMS |
1648897GB00BP6MXD84 |
| 25/11/22 11:38:25 |
346 |
27.555 |
XAMS |
1649153GB00BP6MXD84 |
| 25/11/22 11:38:25 |
614 |
27.555 |
CEUX |
260001RH7 |
| 25/11/22 11:38:25 |
527 |
27.555 |
XAMS |
1649409GB00BP6MXD84 |
| 25/11/22 11:38:31 |
593 |
27.550 |
CEUX |
260001RIB |
| 25/11/22 11:39:01 |
400 |
27.555 |
XAMS |
1651969GB00BP6MXD84 |
| 25/11/22 11:39:01 |
353 |
27.555 |
XAMS |
1652225GB00BP6MXD84 |
| 25/11/22 11:40:02 |
378 |
27.565 |
XAMS |
1657601GB00BP6MXD84 |
| 25/11/22 11:40:02 |
143 |
27.565 |
XAMS |
1657345GB00BP6MXD84 |
| 25/11/22 11:40:24 |
744 |
27.560 |
XAMS |
1658625GB00BP6MXD84 |
| 25/11/22 11:40:24 |
53 |
27.560 |
XAMS |
1658369GB00BP6MXD84 |
| 25/11/22 11:43:31 |
970 |
27.560 |
XAMS |
1664513GB00BP6MXD84 |
| 25/11/22 11:43:31 |
252 |
27.560 |
XAMS |
1664257GB00BP6MXD84 |
| 25/11/22 11:44:07 |
666 |
27.555 |
CEUX |
260001SIR |
| 25/11/22 11:44:07 |
589 |
27.555 |
XAMS |
1667329GB00BP6MXD84 |
| 25/11/22 11:44:33 |
539 |
27.550 |
XAMS |
1669377GB00BP6MXD84 |
| 25/11/22 11:44:57 |
1,918 |
27.560 |
XAMS |
1674497GB00BP6MXD84 |
| 25/11/22 11:45:12 |
410 |
27.555 |
XAMS |
1675265GB00BP6MXD84 |
| 25/11/22 11:45:12 |
166 |
27.555 |
XAMS |
1675521GB00BP6MXD84 |
| 25/11/22 11:45:46 |
457 |
27.545 |
XAMS |
1677569GB00BP6MXD84 |
| 25/11/22 11:45:46 |
649 |
27.545 |
CEUX |
260001SU7 |
| 25/11/22 11:45:49 |
661 |
27.540 |
XAMS |
1681665GB00BP6MXD84 |
| 25/11/22 11:45:49 |
400 |
27.540 |
XAMS |
1681409GB00BP6MXD84 |
| 25/11/22 11:46:40 |
727 |
27.550 |
CEUX |
260001T1P |
| 25/11/22 11:47:15 |
514 |
27.545 |
XAMS |
1684993GB00BP6MXD84 |
| 25/11/22 11:48:15 |
400 |
27.545 |
XAMS |
1687809GB00BP6MXD84 |
| 25/11/22 11:49:43 |
676 |
27.545 |
XAMS |
1690113GB00BP6MXD84 |
| 25/11/22 11:50:09 |
469 |
27.535 |
CEUX |
260001TO9 |
| 25/11/22 11:51:18 |
468 |
27.540 |
CEUX |
260001TZQ |
| 25/11/22 11:51:18 |
72 |
27.540 |
XAMS |
1694209GB00BP6MXD84 |
| 25/11/22 11:51:18 |
392 |
27.540 |
XAMS |
1694465GB00BP6MXD84 |
| 25/11/22 11:52:01 |
493 |
27.535 |
XAMS |
1696513GB00BP6MXD84 |
| 25/11/22 11:53:33 |
802 |
27.540 |
XAMS |
1700865GB00BP6MXD84 |
| 25/11/22 11:53:37 |
610 |
27.540 |
CEUX |
260001UF1 |
| 25/11/22 11:54:19 |
215 |
27.540 |
XAMS |
1704449GB00BP6MXD84 |
| 25/11/22 11:54:25 |
1,176 |
27.540 |
XAMS |
1704705GB00BP6MXD84 |
| 25/11/22 11:54:25 |
411 |
27.540 |
CEUX |
260001UJM |
| 25/11/22 11:55:02 |
870 |
27.540 |
XAMS |
1713409GB00BP6MXD84 |
| 25/11/22 11:58:44 |
667 |
27.535 |
XAMS |
1717761GB00BP6MXD84 |
| 25/11/22 12:00:39 |
747 |
27.540 |
CEUX |
260001VS0 |
| 25/11/22 12:00:00 |
521 |
27.540 |
XAMS |
1720833GB00BP6MXD84 |
| 25/11/22 11:59:59 |
399 |
27.540 |
XAMS |
1720577GB00BP6MXD84 |
| 25/11/22 12:01:26 |
1,108 |
27.540 |
CEUX |
260001VX7 |
| 25/11/22 12:01:26 |
173 |
27.540 |
XAMS |
1723905GB00BP6MXD84 |
| 25/11/22 12:01:26 |
400 |
27.540 |
XAMS |
1723649GB00BP6MXD84 |
| 25/11/22 12:02:13 |
587 |
27.535 |
CEUX |
260001W6L |
| 25/11/22 12:02:11 |
506 |
27.540 |
XAMS |
1729537GB00BP6MXD84 |
| 25/11/22 12:02:11 |
597 |
27.540 |
XAMS |
1729281GB00BP6MXD84 |
| 25/11/22 12:02:13 |
380 |
27.535 |
XAMS |
1732353GB00BP6MXD84 |
| 25/11/22 12:02:13 |
1,309 |
27.535 |
XAMS |
1732609GB00BP6MXD84 |
| 25/11/22 12:03:02 |
400 |
27.540 |
XAMS |
1737217GB00BP6MXD84 |
| 25/11/22 12:03:23 |
752 |
27.540 |
XAMS |
1737473GB00BP6MXD84 |
| 25/11/22 12:03:23 |
837 |
27.540 |
CEUX |
260001WL7 |
| 25/11/22 12:03:23 |
57 |
27.540 |
CEUX |
260001WL8 |
| 25/11/22 12:04:26 |
470 |
27.530 |
XAMS |
1738753GB00BP6MXD84 |
| 25/11/22 12:04:52 |
527 |
27.530 |
XAMS |
1740033GB00BP6MXD84 |
| 25/11/22 12:05:04 |
145 |
27.520 |
XAMS |
1742081GB00BP6MXD84 |
| 25/11/22 12:05:04 |
427 |
27.520 |
XAMS |
1741825GB00BP6MXD84 |
| 25/11/22 12:06:08 |
971 |
27.535 |
XAMS |
1747201GB00BP6MXD84 |
| 25/11/22 12:06:08 |
526 |
27.535 |
CEUX |
260001X5F |
| 25/11/22 12:06:10 |
312 |
27.530 |
XAMS |
1747713GB00BP6MXD84 |
| 25/11/22 12:06:10 |
533 |
27.530 |
XAMS |
1747969GB00BP6MXD84 |
| 25/11/22 12:07:23 |
97 |
27.530 |
XAMS |
1748737GB00BP6MXD84 |
| 25/11/22 12:07:23 |
400 |
27.530 |
XAMS |
1748481GB00BP6MXD84 |
| 25/11/22 12:09:13 |
471 |
27.535 |
XAMS |
1754369GB00BP6MXD84 |
| 25/11/22 12:09:50 |
526 |
27.535 |
XAMS |
1755905GB00BP6MXD84 |
| 25/11/22 12:09:50 |
746 |
27.535 |
CEUX |
260001XSP |
| 25/11/22 12:09:50 |
103 |
27.535 |
XAMS |
1756417GB00BP6MXD84 |
| 25/11/22 12:09:50 |
597 |
27.535 |
XAMS |
1756161GB00BP6MXD84 |
| 25/11/22 12:11:46 |
718 |
27.530 |
CEUX |
260001Y45 |
| 25/11/22 12:11:46 |
514 |
27.530 |
XAMS |
1759489GB00BP6MXD84 |
| 25/11/22 12:11:46 |
582 |
27.530 |
XAMS |
1759745GB00BP6MXD84 |
| 25/11/22 12:12:31 |
1,045 |
27.525 |
XAMS |
1763585GB00BP6MXD84 |
| 25/11/22 12:13:39 |
400 |
27.530 |
XAMS |
1767681GB00BP6MXD84 |
| 25/11/22 12:13:39 |
641 |
27.530 |
XAMS |
1767937GB00BP6MXD84 |
| 25/11/22 12:13:39 |
598 |
27.530 |
CEUX |
260001YIV |
| 25/11/22 12:13:39 |
538 |
27.525 |
XAMS |
1770753GB00BP6MXD84 |
| 25/11/22 12:13:39 |
176 |
27.525 |
XAMS |
1771521GB00BP6MXD84 |
| 25/11/22 12:13:39 |
561 |
27.525 |
XAMS |
1771265GB00BP6MXD84 |
| 25/11/22 12:15:02 |
737 |
27.535 |
XAMS |
1774337GB00BP6MXD84 |
| 25/11/22 12:15:01 |
250 |
27.535 |
XAMS |
1774081GB00BP6MXD84 |
| 25/11/22 12:15:02 |
496 |
27.535 |
CEUX |
260001YTE |
| 25/11/22 12:15:02 |
518 |
27.535 |
XAMS |
1775617GB00BP6MXD84 |
| 25/11/22 12:15:02 |
304 |
27.535 |
XAMS |
1775873GB00BP6MXD84 |
| 25/11/22 12:16:13 |
300 |
27.535 |
XAMS |
1777665GB00BP6MXD84 |
| 25/11/22 12:16:40 |
554 |
27.535 |
XAMS |
1777921GB00BP6MXD84 |
| 25/11/22 12:18:10 |
765 |
27.540 |
CEUX |
260001ZEW |
| 25/11/22 12:18:01 |
1,012 |
27.540 |
XAMS |
1781761GB00BP6MXD84 |
| 25/11/22 12:18:01 |
241 |
27.540 |
XAMS |
1781505GB00BP6MXD84 |
| 25/11/22 12:18:10 |
580 |
27.540 |
XAMS |
1782017GB00BP6MXD84 |
| 25/11/22 12:18:10 |
676 |
27.540 |
XAMS |
1782273GB00BP6MXD84 |
| 25/11/22 12:19:58 |
283 |
27.550 |
CEUX |
260001ZQK |
| 25/11/22 12:19:58 |
866 |
27.550 |
CEUX |
260001ZQL |
| 25/11/22 12:19:58 |
410 |
27.550 |
XAMS |
1788417GB00BP6MXD84 |
| 25/11/22 12:20:05 |
435 |
27.545 |
XAMS |
1789441GB00BP6MXD84 |
| 25/11/22 12:20:02 |
1,390 |
27.545 |
XAMS |
1789185GB00BP6MXD84 |
| 25/11/22 12:20:13 |
552 |
27.545 |
XAMS |
1790721GB00BP6MXD84 |
| 25/11/22 12:21:45 |
996 |
27.555 |
XAMS |
1798145GB00BP6MXD84 |
| 25/11/22 12:22:33 |
30 |
27.565 |
XAMS |
1800705GB00BP6MXD84 |
| 25/11/22 12:23:23 |
1,573 |
27.570 |
XAMS |
1801729GB00BP6MXD84 |
| 25/11/22 12:25:42 |
1,066 |
27.570 |
XAMS |
1806081GB00BP6MXD84 |
| 25/11/22 12:25:42 |
926 |
27.570 |
CEUX |
2600020RH |
| 25/11/22 12:25:12 |
610 |
27.575 |
XAMS |
1804801GB00BP6MXD84 |
| 25/11/22 12:25:12 |
114 |
27.575 |
XAMS |
1805057GB00BP6MXD84 |
| 25/11/22 12:25:26 |
419 |
27.575 |
XAMS |
1805313GB00BP6MXD84 |
| 25/11/22 12:26:21 |
462 |
27.580 |
XAMS |
1811713GB00BP6MXD84 |
| 25/11/22 12:26:21 |
486 |
27.580 |
CEUX |
26000212P |
| 25/11/22 12:26:22 |
267 |
27.580 |
XAMS |
1815041GB00BP6MXD84 |
| 25/11/22 12:26:22 |
747 |
27.580 |
XAMS |
1814785GB00BP6MXD84 |
| 25/11/22 12:26:22 |
702 |
27.580 |
XAMS |
1814529GB00BP6MXD84 |
| 25/11/22 12:26:42 |
1,906 |
27.580 |
XAMS |
1816065GB00BP6MXD84 |
| 25/11/22 12:26:42 |
489 |
27.580 |
XAMS |
1816577GB00BP6MXD84 |
| 25/11/22 12:27:05 |
646 |
27.575 |
CEUX |
260002168 |
| 25/11/22 12:27:05 |
92 |
27.575 |
CEUX |
260002167 |
| 25/11/22 12:26:50 |
35 |
27.575 |
XAMS |
1817089GB00BP6MXD84 |
| 25/11/22 12:26:50 |
27 |
27.575 |
XAMS |
1817345GB00BP6MXD84 |
| 25/11/22 12:26:50 |
572 |
27.575 |
XAMS |
1817601GB00BP6MXD84 |
| 25/11/22 12:27:05 |
775 |
27.575 |
XAMS |
1818625GB00BP6MXD84 |
| 25/11/22 12:27:58 |
689 |
27.570 |
XAMS |
1822209GB00BP6MXD84 |
| 25/11/22 12:29:57 |
366 |
27.570 |
XAMS |
1822977GB00BP6MXD84 |
| 25/11/22 12:30:02 |
106 |
27.570 |
XAMS |
1823233GB00BP6MXD84 |
| 25/11/22 12:30:06 |
562 |
27.570 |
CEUX |
2600021Q3 |
| 25/11/22 12:30:06 |
695 |
27.570 |
XAMS |
1824001GB00BP6MXD84 |
| 25/11/22 12:30:17 |
105 |
27.560 |
XAMS |
1825793GB00BP6MXD84 |
| 25/11/22 12:30:17 |
642 |
27.560 |
XAMS |
1825537GB00BP6MXD84 |
| 25/11/22 12:31:02 |
358 |
27.560 |
XAMS |
1828097GB00BP6MXD84 |
| 25/11/22 12:31:02 |
217 |
27.560 |
XAMS |
1827841GB00BP6MXD84 |
| 25/11/22 12:31:02 |
944 |
27.560 |
CEUX |
2600021W2 |
| 25/11/22 12:31:23 |
487 |
27.555 |
XAMS |
1828609GB00BP6MXD84 |
| 25/11/22 12:32:02 |
212 |
27.555 |
XAMS |
1829889GB00BP6MXD84 |
| 25/11/22 12:32:02 |
400 |
27.555 |
XAMS |
1829633GB00BP6MXD84 |
| 25/11/22 12:32:02 |
89 |
27.555 |
XAMS |
1829377GB00BP6MXD84 |
| 25/11/22 12:32:02 |
482 |
27.555 |
CEUX |
26000220Q |
| 25/11/22 12:32:03 |
702 |
27.555 |
XAMS |
1830401GB00BP6MXD84 |
| 25/11/22 12:32:03 |
113 |
27.555 |
XAMS |
1830657GB00BP6MXD84 |
| 25/11/22 12:32:39 |
400 |
27.555 |
XAMS |
1831425GB00BP6MXD84 |
| 25/11/22 12:32:39 |
55 |
27.555 |
XAMS |
1831681GB00BP6MXD84 |
| 25/11/22 12:32:39 |
514 |
27.555 |
XAMS |
1831937GB00BP6MXD84 |
| 25/11/22 12:33:00 |
416 |
27.555 |
XAMS |
1833729GB00BP6MXD84 |
| 25/11/22 12:34:40 |
1 |
27.555 |
CEUX |
2600022HZ |
| 25/11/22 12:35:12 |
480 |
27.555 |
CEUX |
2600022LR |
| 25/11/22 12:35:12 |
1,123 |
27.555 |
XAMS |
1838849GB00BP6MXD84 |
| 25/11/22 12:34:24 |
400 |
27.555 |
XAMS |
1838337GB00BP6MXD84 |
| 25/11/22 12:35:12 |
400 |
27.555 |
XAMS |
1838593GB00BP6MXD84 |
| 25/11/22 12:35:12 |
89 |
27.555 |
XAMS |
1840641GB00BP6MXD84 |
| 25/11/22 12:35:12 |
507 |
27.555 |
XAMS |
1839617GB00BP6MXD84 |
| 25/11/22 12:35:12 |
400 |
27.555 |
XAMS |
1840385GB00BP6MXD84 |
| 25/11/22 12:35:12 |
559 |
27.555 |
XAMS |
1839873GB00BP6MXD84 |
| 25/11/22 12:35:12 |
283 |
27.555 |
XAMS |
1840129GB00BP6MXD84 |
| 25/11/22 12:36:49 |
188 |
27.580 |
XAMS |
1855233GB00BP6MXD84 |
| 25/11/22 12:36:49 |
264 |
27.580 |
XAMS |
1855489GB00BP6MXD84 |
| 25/11/22 12:36:36 |
62 |
27.585 |
XAMS |
1853697GB00BP6MXD84 |
| 25/11/22 12:36:36 |
383 |
27.585 |
XAMS |
1853441GB00BP6MXD84 |
| 25/11/22 12:36:47 |
427 |
27.585 |
XAMS |
1854721GB00BP6MXD84 |
| 25/11/22 12:37:46 |
147 |
27.585 |
XAMS |
1857793GB00BP6MXD84 |
| 25/11/22 12:38:04 |
1,811 |
27.585 |
XAMS |
1858049GB00BP6MXD84 |
| 25/11/22 12:38:04 |
1,535 |
27.585 |
CEUX |
260002348 |
| 25/11/22 12:38:04 |
293 |
27.585 |
XAMS |
1860353GB00BP6MXD84 |
| 25/11/22 12:38:04 |
274 |
27.585 |
XAMS |
1860609GB00BP6MXD84 |
| 25/11/22 12:38:04 |
702 |
27.585 |
XAMS |
1860097GB00BP6MXD84 |
| 25/11/22 12:38:04 |
437 |
27.585 |
XAMS |
1859841GB00BP6MXD84 |
| 25/11/22 12:38:49 |
694 |
27.580 |
XAMS |
1861121GB00BP6MXD84 |
| 25/11/22 12:40:00 |
174 |
27.590 |
XAMS |
1862657GB00BP6MXD84 |
| 25/11/22 12:40:00 |
452 |
27.590 |
XAMS |
1862913GB00BP6MXD84 |
| 25/11/22 12:40:00 |
261 |
27.590 |
XAMS |
1863169GB00BP6MXD84 |
| 25/11/22 12:40:00 |
1,300 |
27.590 |
CEUX |
2600023EN |
| 25/11/22 12:40:01 |
700 |
27.590 |
XAMS |
1864961GB00BP6MXD84 |
| 25/11/22 12:40:01 |
271 |
27.590 |
XAMS |
1864449GB00BP6MXD84 |
| 25/11/22 12:40:01 |
556 |
27.590 |
XAMS |
1864193GB00BP6MXD84 |
| 25/11/22 12:40:01 |
416 |
27.590 |
XAMS |
1864705GB00BP6MXD84 |
| 25/11/22 12:40:01 |
11 |
27.590 |
XAMS |
1865217GB00BP6MXD84 |
| 25/11/22 12:40:36 |
117 |
27.585 |
XAMS |
1866497GB00BP6MXD84 |
| 25/11/22 12:40:36 |
400 |
27.585 |
XAMS |
1866241GB00BP6MXD84 |
| 25/11/22 12:40:36 |
559 |
27.585 |
XAMS |
1867521GB00BP6MXD84 |
| 25/11/22 12:40:36 |
166 |
27.585 |
XAMS |
1867777GB00BP6MXD84 |
| 25/11/22 12:40:36 |
38 |
27.585 |
XAMS |
1867265GB00BP6MXD84 |
| 25/11/22 12:41:49 |
1,542 |
27.585 |
XAMS |
1869825GB00BP6MXD84 |
| 25/11/22 12:41:49 |
164 |
27.585 |
XAMS |
1870337GB00BP6MXD84 |
| 25/11/22 12:41:49 |
289 |
27.585 |
XAMS |
1870081GB00BP6MXD84 |
| 25/11/22 12:42:53 |
500 |
27.595 |
CEUX |
2600023Y5 |
| 25/11/22 12:42:53 |
234 |
27.595 |
CEUX |
2600023Y7 |
| 25/11/22 12:42:53 |
750 |
27.595 |
CEUX |
2600023Y6 |
| 25/11/22 12:43:10 |
283 |
27.590 |
XAMS |
1873921GB00BP6MXD84 |
| 25/11/22 12:43:10 |
129 |
27.590 |
XAMS |
1874177GB00BP6MXD84 |
| 25/11/22 12:45:12 |
527 |
27.595 |
XAMS |
1877505GB00BP6MXD84 |
| 25/11/22 12:45:12 |
1,188 |
27.595 |
XAMS |
1877249GB00BP6MXD84 |
| 25/11/22 12:45:12 |
1,400 |
27.595 |
CEUX |
2600024CO |
| 25/11/22 12:45:12 |
192 |
27.595 |
XAMS |
1878529GB00BP6MXD84 |
| 25/11/22 12:45:12 |
400 |
27.595 |
XAMS |
1879297GB00BP6MXD84 |
| 25/11/22 12:45:12 |
455 |
27.595 |
XAMS |
1878785GB00BP6MXD84 |
| 25/11/22 12:45:12 |
32 |
27.595 |
XAMS |
1879553GB00BP6MXD84 |
| 25/11/22 12:45:12 |
56 |
27.595 |
XAMS |
1880065GB00BP6MXD84 |
| 25/11/22 12:45:12 |
416 |
27.595 |
XAMS |
1879809GB00BP6MXD84 |
| 25/11/22 12:45:12 |
226 |
27.595 |
XAMS |
1879041GB00BP6MXD84 |
| 25/11/22 12:45:20 |
100 |
27.595 |
XAMS |
1880321GB00BP6MXD84 |
| 25/11/22 12:45:20 |
309 |
27.595 |
XAMS |
1880577GB00BP6MXD84 |
| 25/11/22 12:45:33 |
393 |
27.595 |
XAMS |
1880833GB00BP6MXD84 |
| 25/11/22 12:45:33 |
33 |
27.595 |
XAMS |
1881089GB00BP6MXD84 |
| 25/11/22 12:46:33 |
701 |
27.595 |
XAMS |
1882625GB00BP6MXD84 |
| 25/11/22 12:46:33 |
702 |
27.595 |
XAMS |
1882369GB00BP6MXD84 |
| 25/11/22 12:46:33 |
400 |
27.595 |
XAMS |
1882113GB00BP6MXD84 |
| 25/11/22 12:46:33 |
149 |
27.595 |
XAMS |
1882881GB00BP6MXD84 |
| 25/11/22 12:47:22 |
155 |
27.595 |
XAMS |
1886721GB00BP6MXD84 |
| 25/11/22 12:47:22 |
1,045 |
27.595 |
XAMS |
1886977GB00BP6MXD84 |
| 25/11/22 12:47:22 |
340 |
27.595 |
XAMS |
1887233GB00BP6MXD84 |
| 25/11/22 12:47:33 |
230 |
27.595 |
XAMS |
1887745GB00BP6MXD84 |
| 25/11/22 12:47:33 |
198 |
27.595 |
XAMS |
1887489GB00BP6MXD84 |
| 25/11/22 12:47:46 |
421 |
27.595 |
XAMS |
1889537GB00BP6MXD84 |
| 25/11/22 12:47:56 |
416 |
27.595 |
XAMS |
1889793GB00BP6MXD84 |
| 25/11/22 12:47:56 |
19 |
27.595 |
XAMS |
1890049GB00BP6MXD84 |
| 25/11/22 12:48:11 |
454 |
27.590 |
XAMS |
1891841GB00BP6MXD84 |
| 25/11/22 12:48:44 |
1,841 |
27.590 |
XAMS |
1892865GB00BP6MXD84 |
| 25/11/22 12:49:04 |
1,155 |
27.590 |
XAMS |
1894913GB00BP6MXD84 |
| 25/11/22 12:49:04 |
568 |
27.590 |
XAMS |
1896449GB00BP6MXD84 |
| 25/11/22 12:50:50 |
484 |
27.605 |
XAMS |
1906433GB00BP6MXD84 |
| 25/11/22 12:51:03 |
1,246 |
27.605 |
XAMS |
1907713GB00BP6MXD84 |
| 25/11/22 12:51:05 |
1,106 |
27.605 |
CEUX |
2600025EJ |
| 25/11/22 12:50:58 |
159 |
27.605 |
CEUX |
2600025CM |
| 25/11/22 12:51:03 |
715 |
27.605 |
XAMS |
1907969GB00BP6MXD84 |
| 25/11/22 12:51:12 |
506 |
27.605 |
CEUX |
2600025F5 |
| 25/11/22 12:51:05 |
650 |
27.605 |
CEUX |
2600025EL |
| 25/11/22 12:51:12 |
97 |
27.605 |
XAMS |
1910785GB00BP6MXD84 |
| 25/11/22 12:51:12 |
1,006 |
27.605 |
XAMS |
1911041GB00BP6MXD84 |
| 25/11/22 12:51:12 |
630 |
27.605 |
CEUX |
2600025F6 |
| 25/11/22 12:51:12 |
106 |
27.605 |
CEUX |
2600025F7 |
| 25/11/22 12:51:24 |
1,139 |
27.600 |
XAMS |
1911809GB00BP6MXD84 |
| 25/11/22 12:51:24 |
112 |
27.600 |
XAMS |
1911553GB00BP6MXD84 |
| 25/11/22 12:51:24 |
591 |
27.600 |
CEUX |
2600025H0 |
| 25/11/22 12:52:00 |
487 |
27.600 |
XAMS |
1914625GB00BP6MXD84 |
| 25/11/22 12:51:42 |
513 |
27.600 |
CEUX |
2600025IV |
| 25/11/22 12:52:00 |
40 |
27.600 |
XAMS |
1915393GB00BP6MXD84 |
| 25/11/22 12:52:00 |
701 |
27.600 |
XAMS |
1915137GB00BP6MXD84 |
| 25/11/22 12:53:22 |
13 |
27.610 |
XAMS |
1920257GB00BP6MXD84 |
| 25/11/22 12:53:22 |
1,714 |
27.610 |
XAMS |
1919745GB00BP6MXD84 |
| 25/11/22 12:53:22 |
89 |
27.610 |
XAMS |
1920001GB00BP6MXD84 |
| 25/11/22 12:53:14 |
400 |
27.615 |
XAMS |
1918721GB00BP6MXD84 |
| 25/11/22 12:53:14 |
153 |
27.615 |
XAMS |
1918977GB00BP6MXD84 |
| 25/11/22 12:53:22 |
908 |
27.610 |
CEUX |
2600025SY |
| 25/11/22 12:53:50 |
173 |
27.605 |
XAMS |
1920769GB00BP6MXD84 |
| 25/11/22 12:53:50 |
303 |
27.605 |
XAMS |
1921025GB00BP6MXD84 |
| 25/11/22 12:54:59 |
562 |
27.605 |
CEUX |
26000263D |
| 25/11/22 12:53:50 |
701 |
27.605 |
XAMS |
1921281GB00BP6MXD84 |
| 25/11/22 12:53:50 |
338 |
27.605 |
XAMS |
1921537GB00BP6MXD84 |
| 25/11/22 12:54:40 |
606 |
27.605 |
XAMS |
1922561GB00BP6MXD84 |
| 25/11/22 12:54:59 |
1,146 |
27.605 |
XAMS |
1924097GB00BP6MXD84 |
| 25/11/22 12:54:59 |
282 |
27.605 |
XAMS |
1924609GB00BP6MXD84 |
| 25/11/22 12:54:59 |
400 |
27.605 |
XAMS |
1924353GB00BP6MXD84 |
| 25/11/22 12:55:16 |
466 |
27.600 |
CEUX |
26000265S |
| 25/11/22 12:55:16 |
352 |
27.600 |
CEUX |
26000265T |
| 25/11/22 12:56:15 |
33 |
27.600 |
XAMS |
1926145GB00BP6MXD84 |
| 25/11/22 12:56:15 |
1,739 |
27.600 |
XAMS |
1926401GB00BP6MXD84 |
| 25/11/22 12:56:15 |
33 |
27.595 |
XAMS |
1930497GB00BP6MXD84 |
| 25/11/22 12:56:15 |
281 |
27.595 |
XAMS |
1930241GB00BP6MXD84 |
| 25/11/22 12:56:15 |
652 |
27.595 |
XAMS |
1929985GB00BP6MXD84 |
| 25/11/22 12:56:48 |
419 |
27.595 |
XAMS |
1930753GB00BP6MXD84 |
| 25/11/22 12:56:48 |
608 |
27.595 |
XAMS |
1931521GB00BP6MXD84 |
| 25/11/22 12:57:40 |
1,611 |
27.590 |
XAMS |
1932801GB00BP6MXD84 |
| 25/11/22 12:57:53 |
426 |
27.585 |
XAMS |
1933313GB00BP6MXD84 |
| 25/11/22 12:58:49 |
435 |
27.575 |
XAMS |
1934593GB00BP6MXD84 |
| 25/11/22 12:59:38 |
1,464 |
27.575 |
XAMS |
1937153GB00BP6MXD84 |
| 25/11/22 12:59:49 |
509 |
27.575 |
XAMS |
1937409GB00BP6MXD84 |
| 25/11/22 13:00:01 |
1,580 |
27.575 |
XAMS |
1940225GB00BP6MXD84 |
| 25/11/22 13:00:01 |
400 |
27.575 |
XAMS |
1939969GB00BP6MXD84 |
| 25/11/22 12:59:59 |
27 |
27.580 |
XAMS |
1939201GB00BP6MXD84 |
| 25/11/22 12:59:59 |
39 |
27.580 |
XAMS |
1939457GB00BP6MXD84 |
| 25/11/22 12:59:59 |
375 |
27.580 |
XAMS |
1939713GB00BP6MXD84 |
| 25/11/22 13:00:15 |
400 |
27.555 |
XAMS |
1943297GB00BP6MXD84 |
| 25/11/22 13:00:16 |
515 |
27.555 |
CEUX |
260002700 |
| 25/11/22 13:00:16 |
282 |
27.555 |
CEUX |
2600026ZZ |
| 25/11/22 13:01:07 |
93 |
27.565 |
XAMS |
1950465GB00BP6MXD84 |
| 25/11/22 13:01:07 |
663 |
27.565 |
XAMS |
1949953GB00BP6MXD84 |
| 25/11/22 13:01:07 |
702 |
27.565 |
XAMS |
1950209GB00BP6MXD84 |
| 25/11/22 13:01:07 |
1,537 |
27.565 |
CEUX |
26000276C |
| 25/11/22 13:01:08 |
522 |
27.565 |
XAMS |
1951233GB00BP6MXD84 |
| 25/11/22 13:01:08 |
156 |
27.565 |
XAMS |
1950977GB00BP6MXD84 |
| 25/11/22 13:01:42 |
743 |
27.580 |
XAMS |
1953793GB00BP6MXD84 |
| 25/11/22 13:01:59 |
270 |
27.585 |
CEUX |
2600027E6 |
| 25/11/22 13:02:35 |
1,070 |
27.585 |
XAMS |
1957889GB00BP6MXD84 |
| 25/11/22 13:02:35 |
38 |
27.585 |
XAMS |
1958145GB00BP6MXD84 |
| 25/11/22 13:02:35 |
1,743 |
27.585 |
CEUX |
2600027LP |
| 25/11/22 13:02:35 |
668 |
27.585 |
CEUX |
2600027LT |
| 25/11/22 13:02:37 |
547 |
27.585 |
CEUX |
2600027M1 |
| 25/11/22 13:02:41 |
1,222 |
27.585 |
CEUX |
2600027MJ |
| 25/11/22 13:02:42 |
815 |
27.580 |
XAMS |
1960449GB00BP6MXD84 |
| 25/11/22 13:02:42 |
562 |
27.580 |
XAMS |
1960193GB00BP6MXD84 |
| 25/11/22 13:02:42 |
975 |
27.580 |
CEUX |
2600027MW |
| 25/11/22 13:03:20 |
1,020 |
27.585 |
XAMS |
1961217GB00BP6MXD84 |
| 25/11/22 13:03:20 |
400 |
27.585 |
XAMS |
1960961GB00BP6MXD84 |
| 25/11/22 13:03:20 |
89 |
27.585 |
XAMS |
1963265GB00BP6MXD84 |
| 25/11/22 13:03:20 |
457 |
27.585 |
XAMS |
1963521GB00BP6MXD84 |
| 25/11/22 13:03:40 |
648 |
27.580 |
XAMS |
1963777GB00BP6MXD84 |
| 25/11/22 13:04:09 |
605 |
27.580 |
XAMS |
1965057GB00BP6MXD84 |
| 25/11/22 13:04:09 |
658 |
27.580 |
XAMS |
1965313GB00BP6MXD84 |
| 25/11/22 13:04:46 |
222 |
27.570 |
XAMS |
1965825GB00BP6MXD84 |
| 25/11/22 13:04:46 |
216 |
27.570 |
XAMS |
1966081GB00BP6MXD84 |
| 25/11/22 13:04:46 |
701 |
27.570 |
XAMS |
1966593GB00BP6MXD84 |
| 25/11/22 13:04:46 |
225 |
27.570 |
XAMS |
1966849GB00BP6MXD84 |
| 25/11/22 13:04:58 |
718 |
27.565 |
CEUX |
2600028BC |
| 25/11/22 13:05:08 |
557 |
27.555 |
XAMS |
1968129GB00BP6MXD84 |
| 25/11/22 13:06:00 |
860 |
27.565 |
CEUX |
2600028ML |
| 25/11/22 13:06:00 |
1,746 |
27.565 |
XAMS |
1970177GB00BP6MXD84 |
| 25/11/22 13:06:44 |
1,521 |
27.545 |
XAMS |
1971969GB00BP6MXD84 |
| 25/11/22 13:06:44 |
617 |
27.545 |
XAMS |
1972481GB00BP6MXD84 |
| 25/11/22 13:07:28 |
766 |
27.550 |
CEUX |
2600028YB |
| 25/11/22 13:07:28 |
1,681 |
27.550 |
XAMS |
1977089GB00BP6MXD84 |
| 25/11/22 13:07:50 |
712 |
27.545 |
XAMS |
1977345GB00BP6MXD84 |
| 25/11/22 13:08:01 |
551 |
27.545 |
XAMS |
1977601GB00BP6MXD84 |
| 25/11/22 13:08:03 |
60 |
27.530 |
CEUX |
260002939 |
| 25/11/22 13:08:22 |
75 |
27.530 |
XAMS |
1980673GB00BP6MXD84 |
| 25/11/22 13:08:22 |
617 |
27.530 |
XAMS |
1980417GB00BP6MXD84 |
| 25/11/22 13:09:02 |
782 |
27.535 |
CEUX |
260002983 |
| 25/11/22 13:09:02 |
1,529 |
27.535 |
XAMS |
1984513GB00BP6MXD84 |
| 25/11/22 13:09:15 |
451 |
27.535 |
XAMS |
1985281GB00BP6MXD84 |
| 25/11/22 13:09:15 |
384 |
27.535 |
XAMS |
1985537GB00BP6MXD84 |
| 25/11/22 13:09:32 |
277 |
27.540 |
CEUX |
2600029E4 |
| 25/11/22 13:09:32 |
252 |
27.540 |
CEUX |
2600029E3 |
| 25/11/22 13:09:42 |
64 |
27.540 |
XAMS |
1988865GB00BP6MXD84 |
| 25/11/22 13:09:46 |
570 |
27.540 |
XAMS |
1989377GB00BP6MXD84 |
| 25/11/22 13:10:08 |
862 |
27.545 |
XAMS |
1991681GB00BP6MXD84 |
| 25/11/22 13:10:42 |
746 |
27.545 |
XAMS |
1993985GB00BP6MXD84 |
| 25/11/22 13:10:29 |
236 |
27.545 |
CEUX |
2600029NB |
| 25/11/22 13:10:42 |
734 |
27.545 |
CEUX |
2600029OO |
| 25/11/22 13:10:49 |
49 |
27.540 |
XAMS |
1994241GB00BP6MXD84 |
| 25/11/22 13:10:55 |
400 |
27.540 |
XAMS |
1994497GB00BP6MXD84 |
| 25/11/22 13:11:52 |
202 |
27.550 |
XAMS |
1996289GB00BP6MXD84 |
| 25/11/22 13:12:17 |
422 |
27.555 |
CEUX |
2600029ZW |
| 25/11/22 13:12:07 |
415 |
27.560 |
XAMS |
1998081GB00BP6MXD84 |
| 25/11/22 13:12:07 |
702 |
27.560 |
XAMS |
1997825GB00BP6MXD84 |
| 25/11/22 13:12:56 |
1,078 |
27.565 |
XAMS |
2000385GB00BP6MXD84 |
| 25/11/22 13:12:56 |
701 |
27.565 |
XAMS |
2000641GB00BP6MXD84 |
| 25/11/22 13:12:56 |
702 |
27.565 |
XAMS |
2000897GB00BP6MXD84 |
| 25/11/22 13:12:56 |
575 |
27.565 |
XAMS |
2001153GB00BP6MXD84 |
| 25/11/22 13:12:58 |
480 |
27.560 |
CEUX |
260002A4P |
| 25/11/22 13:13:15 |
559 |
27.555 |
XAMS |
2002689GB00BP6MXD84 |
| 25/11/22 13:13:15 |
566 |
27.555 |
XAMS |
2002945GB00BP6MXD84 |
| 25/11/22 13:13:22 |
794 |
27.550 |
XAMS |
2003969GB00BP6MXD84 |
| 25/11/22 13:14:58 |
728 |
27.565 |
CEUX |
260002AHJ |
| 25/11/22 13:14:58 |
51 |
27.565 |
CEUX |
260002AHK |
| 25/11/22 13:14:58 |
1,472 |
27.565 |
XAMS |
2008321GB00BP6MXD84 |
| 25/11/22 13:14:40 |
400 |
27.570 |
XAMS |
2007553GB00BP6MXD84 |
| 25/11/22 13:14:40 |
25 |
27.570 |
XAMS |
2007809GB00BP6MXD84 |
| 25/11/22 13:14:48 |
429 |
27.570 |
XAMS |
2008065GB00BP6MXD84 |
| 25/11/22 13:15:27 |
400 |
27.560 |
XAMS |
2008577GB00BP6MXD84 |
| 25/11/22 13:16:02 |
466 |
27.560 |
XAMS |
2008833GB00BP6MXD84 |
| 25/11/22 13:16:02 |
332 |
27.560 |
XAMS |
2009345GB00BP6MXD84 |
| 25/11/22 13:16:02 |
158 |
27.560 |
XAMS |
2009601GB00BP6MXD84 |
| 25/11/22 13:16:02 |
701 |
27.560 |
XAMS |
2009857GB00BP6MXD84 |
| 25/11/22 13:16:12 |
445 |
27.560 |
CEUX |
260002APW |
| 25/11/22 13:16:12 |
861 |
27.560 |
XAMS |
2010369GB00BP6MXD84 |
| 25/11/22 13:16:12 |
400 |
27.560 |
XAMS |
2010113GB00BP6MXD84 |
| 25/11/22 13:16:51 |
470 |
27.555 |
XAMS |
2011393GB00BP6MXD84 |
| 25/11/22 13:17:19 |
1,487 |
27.550 |
XAMS |
2012417GB00BP6MXD84 |
| 25/11/22 13:17:19 |
130 |
27.550 |
XAMS |
2015233GB00BP6MXD84 |
| 25/11/22 13:17:19 |
476 |
27.550 |
XAMS |
2015489GB00BP6MXD84 |
| 25/11/22 13:18:02 |
1,038 |
27.545 |
XAMS |
2016257GB00BP6MXD84 |
| 25/11/22 13:18:02 |
574 |
27.545 |
XAMS |
2016513GB00BP6MXD84 |
| 25/11/22 13:18:30 |
1,277 |
27.545 |
CEUX |
260002B2I |
| 25/11/22 13:18:49 |
400 |
27.540 |
XAMS |
2020353GB00BP6MXD84 |
| 25/11/22 13:18:58 |
715 |
27.540 |
XAMS |
2020609GB00BP6MXD84 |
| 25/11/22 13:19:53 |
204 |
27.555 |
XAMS |
2023937GB00BP6MXD84 |
| 25/11/22 13:19:53 |
313 |
27.555 |
XAMS |
2024449GB00BP6MXD84 |
| 25/11/22 13:19:53 |
144 |
27.555 |
XAMS |
2024193GB00BP6MXD84 |
| 25/11/22 13:20:07 |
1,460 |
27.550 |
XAMS |
2028545GB00BP6MXD84 |
| 25/11/22 13:20:07 |
478 |
27.550 |
XAMS |
2028801GB00BP6MXD84 |
| 25/11/22 13:19:59 |
407 |
27.555 |
XAMS |
2025985GB00BP6MXD84 |
| 25/11/22 13:19:59 |
16 |
27.555 |
XAMS |
2026241GB00BP6MXD84 |
| 25/11/22 13:20:10 |
413 |
27.545 |
XAMS |
2029569GB00BP6MXD84 |
| 25/11/22 13:20:21 |
549 |
27.545 |
CEUX |
260002BQP |
| 25/11/22 13:20:21 |
423 |
27.545 |
XAMS |
2030593GB00BP6MXD84 |
| 25/11/22 13:21:40 |
632 |
27.550 |
XAMS |
2036993GB00BP6MXD84 |
| 25/11/22 13:21:38 |
200 |
27.550 |
XAMS |
2036737GB00BP6MXD84 |
| 25/11/22 13:21:29 |
1,173 |
27.550 |
XAMS |
2036481GB00BP6MXD84 |
| 25/11/22 13:21:45 |
446 |
27.545 |
XAMS |
2037761GB00BP6MXD84 |
| 25/11/22 13:22:56 |
1,492 |
27.565 |
XAMS |
2040833GB00BP6MXD84 |
| 25/11/22 13:23:02 |
349 |
27.565 |
XAMS |
2042625GB00BP6MXD84 |
| 25/11/22 13:23:22 |
25 |
27.565 |
XAMS |
2046209GB00BP6MXD84 |
| 25/11/22 13:23:08 |
475 |
27.570 |
XAMS |
2043393GB00BP6MXD84 |
| 25/11/22 13:23:15 |
13 |
27.570 |
XAMS |
2044673GB00BP6MXD84 |
| 25/11/22 13:23:15 |
400 |
27.570 |
XAMS |
2044417GB00BP6MXD84 |
| 25/11/22 13:23:28 |
391 |
27.570 |
XAMS |
2047745GB00BP6MXD84 |
| 25/11/22 13:23:28 |
42 |
27.570 |
XAMS |
2048001GB00BP6MXD84 |
| 25/11/22 13:23:35 |
592 |
27.565 |
XAMS |
2048513GB00BP6MXD84 |
| 25/11/22 13:23:35 |
400 |
27.565 |
XAMS |
2048257GB00BP6MXD84 |
| 25/11/22 13:23:37 |
583 |
27.565 |
CEUX |
260002CCB |
| 25/11/22 13:23:35 |
699 |
27.565 |
XAMS |
2049025GB00BP6MXD84 |
| 25/11/22 13:23:35 |
240 |
27.565 |
XAMS |
2049281GB00BP6MXD84 |
| 25/11/22 13:24:32 |
424 |
27.575 |
XAMS |
2051073GB00BP6MXD84 |
| 25/11/22 13:24:32 |
642 |
27.575 |
CEUX |
260002CMM |
| 25/11/22 13:24:32 |
702 |
27.575 |
XAMS |
2051841GB00BP6MXD84 |
| 25/11/22 13:24:32 |
9 |
27.575 |
XAMS |
2052353GB00BP6MXD84 |
| 25/11/22 13:24:32 |
701 |
27.575 |
XAMS |
2052097GB00BP6MXD84 |
| 25/11/22 13:25:06 |
874 |
27.570 |
XAMS |
2053633GB00BP6MXD84 |
| 25/11/22 13:25:06 |
702 |
27.570 |
XAMS |
2053889GB00BP6MXD84 |
| 25/11/22 13:25:06 |
594 |
27.570 |
XAMS |
2054145GB00BP6MXD84 |
| 25/11/22 13:25:54 |
242 |
27.575 |
XAMS |
2055681GB00BP6MXD84 |
| 25/11/22 13:25:54 |
106 |
27.575 |
XAMS |
2055169GB00BP6MXD84 |
| 25/11/22 13:25:54 |
217 |
27.575 |
XAMS |
2055425GB00BP6MXD84 |
| 25/11/22 13:26:51 |
324 |
27.575 |
CEUX |
260002D2O |
| 25/11/22 13:26:15 |
250 |
27.575 |
CEUX |
260002CY8 |
| 25/11/22 13:26:42 |
161 |
27.575 |
XAMS |
2056961GB00BP6MXD84 |
| 25/11/22 13:26:51 |
917 |
27.575 |
XAMS |
2057217GB00BP6MXD84 |
| 25/11/22 13:26:01 |
400 |
27.575 |
XAMS |
2056449GB00BP6MXD84 |
| 25/11/22 13:26:51 |
701 |
27.570 |
XAMS |
2059777GB00BP6MXD84 |
| 25/11/22 13:26:51 |
400 |
27.570 |
XAMS |
2060033GB00BP6MXD84 |
| 25/11/22 13:26:51 |
702 |
27.570 |
XAMS |
2059521GB00BP6MXD84 |
| 25/11/22 13:26:51 |
209 |
27.570 |
XAMS |
2060289GB00BP6MXD84 |
| 25/11/22 13:26:52 |
469 |
27.570 |
CEUX |
260002D2Y |
| 25/11/22 13:26:52 |
133 |
27.570 |
CEUX |
260002D2X |
| 25/11/22 13:27:06 |
483 |
27.565 |
CEUX |
260002D4N |
| 25/11/22 13:27:40 |
400 |
27.570 |
XAMS |
2071553GB00BP6MXD84 |
| 25/11/22 13:27:43 |
952 |
27.570 |
XAMS |
2071809GB00BP6MXD84 |
| 25/11/22 13:27:46 |
92 |
27.570 |
CEUX |
260002DGI |
| 25/11/22 13:27:46 |
1,412 |
27.570 |
CEUX |
260002DGO |
| 25/11/22 13:27:46 |
234 |
27.570 |
XAMS |
2072833GB00BP6MXD84 |
| 25/11/22 13:27:46 |
418 |
27.570 |
XAMS |
2072577GB00BP6MXD84 |
| 25/11/22 13:27:46 |
696 |
27.565 |
CEUX |
260002DH9 |
| 25/11/22 13:28:23 |
410 |
27.560 |
CEUX |
260002DPF |
| 25/11/22 13:28:45 |
428 |
27.555 |
XAMS |
2075393GB00BP6MXD84 |
| 25/11/22 13:28:45 |
400 |
27.555 |
XAMS |
2074881GB00BP6MXD84 |
| 25/11/22 13:28:45 |
468 |
27.555 |
XAMS |
2075137GB00BP6MXD84 |
| 25/11/22 13:28:45 |
701 |
27.555 |
XAMS |
2075649GB00BP6MXD84 |
| 25/11/22 13:28:45 |
476 |
27.555 |
XAMS |
2075905GB00BP6MXD84 |
| 25/11/22 13:29:54 |
830 |
27.575 |
XAMS |
2077953GB00BP6MXD84 |
| 25/11/22 13:29:54 |
373 |
27.570 |
XAMS |
2080001GB00BP6MXD84 |
| 25/11/22 13:29:54 |
701 |
27.570 |
XAMS |
2079745GB00BP6MXD84 |
| 25/11/22 13:29:54 |
305 |
27.570 |
XAMS |
2079489GB00BP6MXD84 |
| 25/11/22 13:30:04 |
135 |
27.570 |
XAMS |
2080513GB00BP6MXD84 |
| 25/11/22 13:30:04 |
449 |
27.570 |
XAMS |
2080257GB00BP6MXD84 |
| 25/11/22 13:30:22 |
853 |
27.565 |
XAMS |
2080769GB00BP6MXD84 |
| 25/11/22 13:30:29 |
927 |
27.560 |
CEUX |
260002E75 |
| 25/11/22 13:31:27 |
400 |
27.560 |
XAMS |
2081793GB00BP6MXD84 |
| 25/11/22 13:30:32 |
67 |
27.560 |
XAMS |
2081537GB00BP6MXD84 |
| 25/11/22 13:31:40 |
1,036 |
27.565 |
XAMS |
2083841GB00BP6MXD84 |
| 25/11/22 13:31:40 |
400 |
27.565 |
XAMS |
2084097GB00BP6MXD84 |
| 25/11/22 13:31:40 |
399 |
27.565 |
XAMS |
2084353GB00BP6MXD84 |
| 25/11/22 13:31:41 |
702 |
27.565 |
XAMS |
2084609GB00BP6MXD84 |
| 25/11/22 13:31:41 |
669 |
27.565 |
XAMS |
2084865GB00BP6MXD84 |
| 25/11/22 13:32:01 |
210 |
27.560 |
XAMS |
2085377GB00BP6MXD84 |
| 25/11/22 13:32:00 |
225 |
27.560 |
XAMS |
2085121GB00BP6MXD84 |
| 25/11/22 13:32:01 |
1,185 |
27.560 |
CEUX |
260002ENH |
| 25/11/22 13:32:01 |
190 |
27.560 |
XAMS |
2085633GB00BP6MXD84 |
| 25/11/22 13:32:01 |
339 |
27.560 |
XAMS |
2085889GB00BP6MXD84 |
| 25/11/22 13:32:25 |
438 |
27.555 |
XAMS |
2086913GB00BP6MXD84 |
| 25/11/22 13:32:25 |
660 |
27.555 |
XAMS |
2087681GB00BP6MXD84 |
| 25/11/22 13:32:44 |
37 |
27.555 |
XAMS |
2088961GB00BP6MXD84 |
| 25/11/22 13:32:44 |
400 |
27.555 |
XAMS |
2088705GB00BP6MXD84 |
| 25/11/22 13:32:44 |
439 |
27.555 |
XAMS |
2089729GB00BP6MXD84 |
| 25/11/22 13:33:20 |
648 |
27.560 |
XAMS |
2093057GB00BP6MXD84 |
| 25/11/22 13:33:12 |
400 |
27.560 |
XAMS |
2092801GB00BP6MXD84 |
| 25/11/22 13:33:24 |
485 |
27.560 |
XAMS |
2094081GB00BP6MXD84 |
| 25/11/22 13:33:31 |
447 |
27.555 |
XAMS |
2095105GB00BP6MXD84 |
| 25/11/22 13:34:10 |
477 |
27.555 |
XAMS |
2096385GB00BP6MXD84 |
| 25/11/22 13:34:42 |
719 |
27.555 |
CEUX |
260002FK9 |
| 25/11/22 13:34:14 |
254 |
27.555 |
XAMS |
2098433GB00BP6MXD84 |
| 25/11/22 13:34:16 |
1,101 |
27.555 |
XAMS |
2098689GB00BP6MXD84 |
| 25/11/22 13:34:35 |
119 |
27.555 |
XAMS |
2099457GB00BP6MXD84 |
| 25/11/22 13:34:33 |
400 |
27.555 |
XAMS |
2099201GB00BP6MXD84 |
| 25/11/22 13:34:42 |
437 |
27.555 |
XAMS |
2100225GB00BP6MXD84 |
| 25/11/22 13:35:02 |
214 |
27.555 |
XAMS |
2103297GB00BP6MXD84 |
| 25/11/22 13:35:02 |
257 |
27.555 |
XAMS |
2103041GB00BP6MXD84 |
| 25/11/22 13:35:02 |
428 |
27.555 |
CEUX |
260002FQC |
| 25/11/22 13:35:02 |
55 |
27.555 |
XAMS |
2103809GB00BP6MXD84 |
| 25/11/22 13:35:02 |
702 |
27.555 |
XAMS |
2103553GB00BP6MXD84 |
| 25/11/22 13:35:15 |
474 |
27.545 |
XAMS |
2106881GB00BP6MXD84 |
| 25/11/22 13:35:31 |
1,251 |
27.535 |
XAMS |
2108417GB00BP6MXD84 |
| 25/11/22 13:36:09 |
436 |
27.540 |
XAMS |
2111745GB00BP6MXD84 |
| 25/11/22 13:36:33 |
462 |
27.550 |
XAMS |
2116097GB00BP6MXD84 |
| 25/11/22 13:36:33 |
154 |
27.550 |
XAMS |
2116865GB00BP6MXD84 |
| 25/11/22 13:36:33 |
702 |
27.550 |
XAMS |
2116609GB00BP6MXD84 |
| 25/11/22 13:36:38 |
497 |
27.550 |
XAMS |
2117377GB00BP6MXD84 |
| 25/11/22 13:36:42 |
572 |
27.545 |
CEUX |
260002G7X |
| 25/11/22 13:36:42 |
828 |
27.545 |
CEUX |
260002G7Y |
| 25/11/22 13:36:51 |
437 |
27.540 |
CEUX |
260002G8A |
| 25/11/22 13:36:51 |
113 |
27.540 |
CEUX |
260002G8B |
| 25/11/22 13:37:06 |
162 |
27.540 |
XAMS |
2119425GB00BP6MXD84 |
| 25/11/22 13:37:04 |
630 |
27.540 |
XAMS |
2119169GB00BP6MXD84 |
| 25/11/22 13:37:06 |
242 |
27.540 |
XAMS |
2119681GB00BP6MXD84 |
| 25/11/22 13:37:06 |
452 |
27.540 |
CEUX |
260002GA2 |
| 25/11/22 13:38:20 |
1,356 |
27.555 |
XAMS |
2125057GB00BP6MXD84 |
| 25/11/22 13:38:20 |
702 |
27.555 |
XAMS |
2125313GB00BP6MXD84 |
| 25/11/22 13:38:20 |
167 |
27.555 |
XAMS |
2125569GB00BP6MXD84 |
| 25/11/22 13:38:32 |
617 |
27.555 |
XAMS |
2126337GB00BP6MXD84 |
| 25/11/22 13:38:45 |
410 |
27.555 |
XAMS |
2126593GB00BP6MXD84 |
| 25/11/22 13:39:03 |
565 |
27.555 |
XAMS |
2128641GB00BP6MXD84 |
| 25/11/22 13:39:03 |
324 |
27.555 |
XAMS |
2128385GB00BP6MXD84 |
| 25/11/22 13:39:23 |
209 |
27.560 |
XAMS |
2129409GB00BP6MXD84 |
| 25/11/22 13:39:23 |
502 |
27.560 |
XAMS |
2129153GB00BP6MXD84 |
| 25/11/22 13:39:23 |
273 |
27.560 |
XAMS |
2129665GB00BP6MXD84 |
| 25/11/22 13:39:50 |
411 |
27.560 |
XAMS |
2130177GB00BP6MXD84 |
| 25/11/22 13:39:50 |
400 |
27.560 |
XAMS |
2130433GB00BP6MXD84 |
| 25/11/22 13:39:50 |
424 |
27.560 |
XAMS |
2130689GB00BP6MXD84 |
| 25/11/22 13:39:51 |
1,124 |
27.560 |
CEUX |
260002GUM |
| 25/11/22 13:39:51 |
396 |
27.560 |
CEUX |
260002GUL |
| 25/11/22 13:39:50 |
181 |
27.560 |
XAMS |
2131713GB00BP6MXD84 |
| 25/11/22 13:39:50 |
400 |
27.560 |
XAMS |
2131457GB00BP6MXD84 |
| 25/11/22 13:39:50 |
702 |
27.560 |
XAMS |
2130945GB00BP6MXD84 |
| 25/11/22 13:39:50 |
701 |
27.560 |
XAMS |
2131201GB00BP6MXD84 |
| 25/11/22 13:40:00 |
623 |
27.555 |
CEUX |
260002GV2 |
| 25/11/22 13:40:44 |
447 |
27.555 |
XAMS |
2131969GB00BP6MXD84 |
| 25/11/22 13:41:40 |
814 |
27.560 |
CEUX |
260002H99 |
| 25/11/22 13:41:36 |
324 |
27.560 |
XAMS |
2134529GB00BP6MXD84 |
| 25/11/22 13:41:12 |
1,215 |
27.560 |
XAMS |
2134273GB00BP6MXD84 |
| 25/11/22 13:41:40 |
1,884 |
27.560 |
XAMS |
2135809GB00BP6MXD84 |
| 25/11/22 13:41:40 |
149 |
27.560 |
XAMS |
2136065GB00BP6MXD84 |
| 25/11/22 13:41:40 |
702 |
27.560 |
XAMS |
2136577GB00BP6MXD84 |
| 25/11/22 13:41:40 |
96 |
27.560 |
XAMS |
2136833GB00BP6MXD84 |
| 25/11/22 13:41:43 |
436 |
27.555 |
CEUX |
260002H9D |
| 25/11/22 13:42:38 |
581 |
27.555 |
CEUX |
260002HEP |
| 25/11/22 13:42:38 |
673 |
27.555 |
XAMS |
2143489GB00BP6MXD84 |
| 25/11/22 13:42:38 |
146 |
27.555 |
XAMS |
2144257GB00BP6MXD84 |
| 25/11/22 13:43:23 |
697 |
27.570 |
XAMS |
2146817GB00BP6MXD84 |
| 25/11/22 13:43:23 |
1,248 |
27.570 |
CEUX |
260002HKW |
| 25/11/22 13:43:24 |
327 |
27.570 |
XAMS |
2147841GB00BP6MXD84 |
| 25/11/22 13:43:24 |
151 |
27.570 |
XAMS |
2148097GB00BP6MXD84 |
| 25/11/22 13:43:24 |
702 |
27.570 |
XAMS |
2147329GB00BP6MXD84 |
| 25/11/22 13:43:24 |
46 |
27.570 |
XAMS |
2148353GB00BP6MXD84 |
| 25/11/22 13:43:24 |
701 |
27.570 |
XAMS |
2147585GB00BP6MXD84 |
| 25/11/22 13:43:28 |
573 |
27.565 |
CEUX |
260002HLY |
| 25/11/22 13:43:25 |
122 |
27.565 |
CEUX |
260002HL6 |
| 25/11/22 13:43:45 |
400 |
27.565 |
XAMS |
2148609GB00BP6MXD84 |
| 25/11/22 13:44:30 |
313 |
27.565 |
XAMS |
2149121GB00BP6MXD84 |
| 25/11/22 13:43:46 |
325 |
27.565 |
XAMS |
2148865GB00BP6MXD84 |
| 25/11/22 13:44:31 |
310 |
27.565 |
XAMS |
2149889GB00BP6MXD84 |
| 25/11/22 13:44:31 |
400 |
27.565 |
XAMS |
2149633GB00BP6MXD84 |
| 25/11/22 13:45:31 |
445 |
27.565 |
CEUX |
260002I3O |
| 25/11/22 13:45:12 |
1,469 |
27.570 |
XAMS |
2151425GB00BP6MXD84 |
| 25/11/22 13:45:12 |
400 |
27.570 |
XAMS |
2151169GB00BP6MXD84 |
| 25/11/22 13:45:12 |
201 |
27.570 |
XAMS |
2152449GB00BP6MXD84 |
| 25/11/22 13:45:12 |
702 |
27.570 |
XAMS |
2151937GB00BP6MXD84 |
| 25/11/22 13:45:12 |
328 |
27.570 |
XAMS |
2151681GB00BP6MXD84 |
| 25/11/22 13:45:12 |
701 |
27.570 |
XAMS |
2152193GB00BP6MXD84 |
| 25/11/22 13:46:07 |
427 |
27.565 |
XAMS |
2154241GB00BP6MXD84 |
| 25/11/22 13:46:18 |
14 |
27.570 |
XAMS |
2155521GB00BP6MXD84 |
| 25/11/22 13:46:18 |
412 |
27.570 |
XAMS |
2155265GB00BP6MXD84 |
| 25/11/22 13:46:27 |
101 |
27.570 |
XAMS |
2156289GB00BP6MXD84 |
| 25/11/22 13:46:27 |
332 |
27.570 |
XAMS |
2156033GB00BP6MXD84 |
| 25/11/22 13:46:36 |
414 |
27.570 |
XAMS |
2156545GB00BP6MXD84 |
| 25/11/22 13:46:46 |
132 |
27.570 |
XAMS |
2157057GB00BP6MXD84 |
| 25/11/22 13:46:46 |
287 |
27.570 |
XAMS |
2156801GB00BP6MXD84 |
| 25/11/22 13:47:09 |
438 |
27.565 |
CEUX |
260002IE7 |
| 25/11/22 13:46:56 |
419 |
27.570 |
XAMS |
2157313GB00BP6MXD84 |
| 25/11/22 13:47:09 |
1,016 |
27.565 |
XAMS |
2158337GB00BP6MXD84 |
| 25/11/22 13:47:09 |
400 |
27.565 |
XAMS |
2158081GB00BP6MXD84 |
| 25/11/22 13:47:04 |
290 |
27.570 |
XAMS |
2157825GB00BP6MXD84 |
| 25/11/22 13:47:04 |
151 |
27.570 |
XAMS |
2157569GB00BP6MXD84 |
| 25/11/22 13:47:09 |
111 |
27.565 |
XAMS |
2158849GB00BP6MXD84 |
| 25/11/22 13:47:09 |
702 |
27.565 |
XAMS |
2158593GB00BP6MXD84 |
| 25/11/22 13:48:11 |
1,933 |
27.565 |
XAMS |
2161409GB00BP6MXD84 |
| 25/11/22 13:48:11 |
260 |
27.565 |
CEUX |
260002IOA |
| 25/11/22 13:48:11 |
897 |
27.565 |
CEUX |
260002IOB |
| 25/11/22 13:48:11 |
641 |
27.565 |
XAMS |
2161665GB00BP6MXD84 |
| 25/11/22 13:49:22 |
1,408 |
27.565 |
XAMS |
2163713GB00BP6MXD84 |
| 25/11/22 13:49:22 |
198 |
27.565 |
XAMS |
2163969GB00BP6MXD84 |
| 25/11/22 13:49:24 |
313 |
27.565 |
CEUX |
260002IY4 |
| 25/11/22 13:49:22 |
69 |
27.565 |
CEUX |
260002IXU |
| 25/11/22 13:49:24 |
650 |
27.565 |
CEUX |
260002IY3 |
| 25/11/22 13:49:22 |
1,230 |
27.565 |
XAMS |
2164737GB00BP6MXD84 |
| 25/11/22 13:49:31 |
452 |
27.560 |
CEUX |
260002J05 |
| 25/11/22 13:50:01 |
1,220 |
27.565 |
XAMS |
2166273GB00BP6MXD84 |
| 25/11/22 13:50:25 |
999 |
27.565 |
XAMS |
2168577GB00BP6MXD84 |
| 25/11/22 13:50:25 |
764 |
27.565 |
CEUX |
260002J94 |
| 25/11/22 13:50:31 |
482 |
27.560 |
XAMS |
2169857GB00BP6MXD84 |
| 25/11/22 13:51:55 |
400 |
27.570 |
XAMS |
2176769GB00BP6MXD84 |
| 25/11/22 13:51:55 |
400 |
27.570 |
XAMS |
2177025GB00BP6MXD84 |
| 25/11/22 13:51:55 |
138 |
27.570 |
XAMS |
2177281GB00BP6MXD84 |
| 25/11/22 13:51:55 |
1,126 |
27.570 |
CEUX |
260002JO0 |
| 25/11/22 13:52:05 |
464 |
27.565 |
CEUX |
260002JQ7 |
| 25/11/22 13:51:55 |
176 |
27.570 |
XAMS |
2178561GB00BP6MXD84 |
| 25/11/22 13:51:55 |
702 |
27.570 |
XAMS |
2178049GB00BP6MXD84 |
| 25/11/22 13:51:55 |
701 |
27.570 |
XAMS |
2178305GB00BP6MXD84 |
| 25/11/22 13:51:55 |
312 |
27.570 |
XAMS |
2177793GB00BP6MXD84 |
| 25/11/22 13:52:05 |
396 |
27.565 |
XAMS |
2179585GB00BP6MXD84 |
| 25/11/22 13:52:03 |
147 |
27.565 |
XAMS |
2179329GB00BP6MXD84 |
| 25/11/22 13:52:17 |
372 |
27.560 |
XAMS |
2180097GB00BP6MXD84 |
| 25/11/22 13:52:17 |
400 |
27.560 |
XAMS |
2179841GB00BP6MXD84 |
| 25/11/22 13:53:16 |
3 |
27.570 |
XAMS |
2187265GB00BP6MXD84 |
| 25/11/22 13:53:16 |
27 |
27.570 |
XAMS |
2187777GB00BP6MXD84 |
| 25/11/22 13:53:16 |
400 |
27.570 |
XAMS |
2187521GB00BP6MXD84 |
| 25/11/22 13:53:21 |
1,889 |
27.565 |
XAMS |
2188545GB00BP6MXD84 |
| 25/11/22 13:53:42 |
610 |
27.565 |
XAMS |
2190593GB00BP6MXD84 |
| 25/11/22 13:54:01 |
331 |
27.565 |
XAMS |
2190849GB00BP6MXD84 |
| 25/11/22 13:54:01 |
702 |
27.565 |
XAMS |
2191617GB00BP6MXD84 |
| 25/11/22 13:54:01 |
237 |
27.565 |
XAMS |
2191873GB00BP6MXD84 |
| 25/11/22 13:54:58 |
780 |
27.565 |
XAMS |
2195457GB00BP6MXD84 |
| 25/11/22 13:54:59 |
1,116 |
27.565 |
CEUX |
260002KM7 |
| 25/11/22 13:54:55 |
396 |
27.565 |
CEUX |
260002KKI |
| 25/11/22 13:54:58 |
702 |
27.565 |
XAMS |
2195969GB00BP6MXD84 |
| 25/11/22 13:54:59 |
650 |
27.565 |
CEUX |
260002KM8 |
| 25/11/22 13:55:01 |
751 |
27.560 |
XAMS |
2196481GB00BP6MXD84 |
| 25/11/22 13:55:01 |
633 |
27.560 |
CEUX |
260002KMF |
| 25/11/22 13:55:42 |
41 |
27.555 |
XAMS |
2197761GB00BP6MXD84 |
| 25/11/22 13:55:23 |
400 |
27.555 |
XAMS |
2197505GB00BP6MXD84 |
| 25/11/22 13:55:44 |
76 |
27.555 |
XAMS |
2199041GB00BP6MXD84 |
| 25/11/22 13:56:13 |
1,131 |
27.555 |
XAMS |
2199297GB00BP6MXD84 |
| 25/11/22 13:56:25 |
1,109 |
27.555 |
XAMS |
2199809GB00BP6MXD84 |
| 25/11/22 13:56:25 |
147 |
27.555 |
XAMS |
2200577GB00BP6MXD84 |
| 25/11/22 13:56:25 |
312 |
27.555 |
XAMS |
2200321GB00BP6MXD84 |
| 25/11/22 13:56:37 |
208 |
27.535 |
CEUX |
260002L2S |
| 25/11/22 13:57:15 |
173 |
27.535 |
XAMS |
2207233GB00BP6MXD84 |
| 25/11/22 13:57:15 |
1,118 |
27.535 |
XAMS |
2206977GB00BP6MXD84 |
| 25/11/22 13:57:15 |
47 |
27.535 |
XAMS |
2208001GB00BP6MXD84 |
| 25/11/22 13:57:15 |
694 |
27.535 |
XAMS |
2207745GB00BP6MXD84 |
| 25/11/22 13:57:35 |
400 |
27.535 |
XAMS |
2208257GB00BP6MXD84 |
| 25/11/22 13:58:07 |
400 |
27.540 |
CEUX |
260002LI2 |
| 25/11/22 13:58:09 |
936 |
27.540 |
CEUX |
260002LIE |
| 25/11/22 13:58:09 |
527 |
27.540 |
XAMS |
2209793GB00BP6MXD84 |
| 25/11/22 13:58:21 |
631 |
27.535 |
CEUX |
260002LK5 |
| 25/11/22 13:58:21 |
229 |
27.535 |
XAMS |
2211073GB00BP6MXD84 |
| 25/11/22 13:58:21 |
400 |
27.535 |
XAMS |
2210817GB00BP6MXD84 |
| 25/11/22 13:58:21 |
595 |
27.535 |
XAMS |
2211329GB00BP6MXD84 |
| 25/11/22 13:58:44 |
469 |
27.530 |
XAMS |
2212097GB00BP6MXD84 |
| 25/11/22 13:59:23 |
652 |
27.530 |
XAMS |
2213889GB00BP6MXD84 |
| 25/11/22 13:59:23 |
400 |
27.530 |
XAMS |
2213633GB00BP6MXD84 |
| 25/11/22 14:00:05 |
892 |
27.535 |
CEUX |
260002LXZ |
| 25/11/22 14:00:05 |
1,441 |
27.535 |
XAMS |
2216961GB00BP6MXD84 |
| 25/11/22 14:00:05 |
536 |
27.535 |
XAMS |
2216705GB00BP6MXD84 |
| 25/11/22 14:00:02 |
448 |
27.540 |
XAMS |
2216193GB00BP6MXD84 |
| 25/11/22 14:00:05 |
164 |
27.530 |
XAMS |
2217729GB00BP6MXD84 |
| 25/11/22 14:00:05 |
400 |
27.530 |
XAMS |
2217473GB00BP6MXD84 |
| 25/11/22 14:00:42 |
466 |
27.525 |
XAMS |
2223617GB00BP6MXD84 |
| 25/11/22 14:00:42 |
400 |
27.525 |
XAMS |
2223361GB00BP6MXD84 |
| 25/11/22 14:01:24 |
331 |
27.530 |
XAMS |
2224641GB00BP6MXD84 |
| 25/11/22 14:01:52 |
551 |
27.530 |
CEUX |
260002MBD |
| 25/11/22 14:01:52 |
268 |
27.530 |
CEUX |
260002MBB |
| 25/11/22 14:01:52 |
1,652 |
27.530 |
XAMS |
2225409GB00BP6MXD84 |
| 25/11/22 14:01:52 |
229 |
27.530 |
XAMS |
2225153GB00BP6MXD84 |
| 25/11/22 14:02:25 |
486 |
27.540 |
XAMS |
2228993GB00BP6MXD84 |
| 25/11/22 14:03:03 |
1,029 |
27.545 |
XAMS |
2229761GB00BP6MXD84 |
| 25/11/22 14:03:03 |
463 |
27.545 |
CEUX |
260002MP9 |
| 25/11/22 14:03:03 |
568 |
27.545 |
CEUX |
260002MPA |
| 25/11/22 14:03:03 |
122 |
27.545 |
XAMS |
2231041GB00BP6MXD84 |
| 25/11/22 14:03:03 |
701 |
27.545 |
XAMS |
2230529GB00BP6MXD84 |
| 25/11/22 14:03:03 |
702 |
27.545 |
XAMS |
2230273GB00BP6MXD84 |
| 25/11/22 14:03:03 |
393 |
27.545 |
XAMS |
2230785GB00BP6MXD84 |
| 25/11/22 14:03:49 |
523 |
27.540 |
CEUX |
260002MTS |
| 25/11/22 14:03:49 |
54 |
27.540 |
XAMS |
2231809GB00BP6MXD84 |
| 25/11/22 14:03:14 |
400 |
27.540 |
XAMS |
2231553GB00BP6MXD84 |
| 25/11/22 14:03:49 |
701 |
27.540 |
XAMS |
2232833GB00BP6MXD84 |
| 25/11/22 14:03:49 |
702 |
27.540 |
XAMS |
2232577GB00BP6MXD84 |
| 25/11/22 14:03:49 |
472 |
27.540 |
XAMS |
2233089GB00BP6MXD84 |
| 25/11/22 14:04:23 |
674 |
27.545 |
CEUX |
260002N22 |
| 25/11/22 14:04:23 |
506 |
27.545 |
XAMS |
2237185GB00BP6MXD84 |
| 25/11/22 14:04:22 |
751 |
27.545 |
XAMS |
2236929GB00BP6MXD84 |
| 25/11/22 14:04:37 |
695 |
27.535 |
XAMS |
2237697GB00BP6MXD84 |
| 25/11/22 14:04:52 |
448 |
27.535 |
XAMS |
2238721GB00BP6MXD84 |
| 25/11/22 14:04:52 |
48 |
27.535 |
XAMS |
2238465GB00BP6MXD84 |
| 25/11/22 14:05:01 |
471 |
27.530 |
CEUX |
260002N6O |
| 25/11/22 14:05:04 |
1,035 |
27.525 |
XAMS |
2239233GB00BP6MXD84 |
| 25/11/22 14:06:27 |
1,829 |
27.530 |
XAMS |
2242305GB00BP6MXD84 |
| 25/11/22 14:06:43 |
713 |
27.530 |
XAMS |
2243073GB00BP6MXD84 |
| 25/11/22 14:06:27 |
701 |
27.530 |
XAMS |
2242817GB00BP6MXD84 |
| 25/11/22 14:06:43 |
635 |
27.530 |
CEUX |
260002NNI |
| 25/11/22 14:06:48 |
860 |
27.525 |
XAMS |
2244353GB00BP6MXD84 |
| 25/11/22 14:07:07 |
575 |
27.520 |
CEUX |
260002NQR |
| 25/11/22 14:08:15 |
1,669 |
27.520 |
XAMS |
2249217GB00BP6MXD84 |
| 25/11/22 14:08:15 |
251 |
27.520 |
XAMS |
2248961GB00BP6MXD84 |
| 25/11/22 14:08:15 |
969 |
27.520 |
CEUX |
260002NZI |
| 25/11/22 14:08:15 |
333 |
27.520 |
XAMS |
2250753GB00BP6MXD84 |
| 25/11/22 14:08:15 |
702 |
27.520 |
XAMS |
2250497GB00BP6MXD84 |
| 25/11/22 14:08:15 |
220 |
27.520 |
XAMS |
2251009GB00BP6MXD84 |
| 25/11/22 14:08:15 |
701 |
27.520 |
XAMS |
2250241GB00BP6MXD84 |
| 25/11/22 14:09:00 |
852 |
27.515 |
XAMS |
2253313GB00BP6MXD84 |
| 25/11/22 14:08:55 |
600 |
27.515 |
XAMS |
2253057GB00BP6MXD84 |
| 25/11/22 14:08:59 |
640 |
27.515 |
CEUX |
260002O4W |
| 25/11/22 14:09:16 |
587 |
27.515 |
XAMS |
2254081GB00BP6MXD84 |
| 25/11/22 14:09:16 |
400 |
27.515 |
XAMS |
2253825GB00BP6MXD84 |
| 25/11/22 14:09:17 |
564 |
27.515 |
XAMS |
2254337GB00BP6MXD84 |
| 25/11/22 14:10:06 |
22 |
27.515 |
XAMS |
2254849GB00BP6MXD84 |
| 25/11/22 14:10:06 |
400 |
27.515 |
XAMS |
2254593GB00BP6MXD84 |
| 25/11/22 14:10:06 |
702 |
27.515 |
XAMS |
2255617GB00BP6MXD84 |
| 25/11/22 14:10:06 |
329 |
27.515 |
XAMS |
2256129GB00BP6MXD84 |
| 25/11/22 14:10:06 |
701 |
27.515 |
XAMS |
2255873GB00BP6MXD84 |
| 25/11/22 14:10:43 |
702 |
27.515 |
XAMS |
2258433GB00BP6MXD84 |
| 25/11/22 14:11:39 |
746 |
27.530 |
CEUX |
260002ONK |
| 25/11/22 14:11:39 |
1,437 |
27.530 |
XAMS |
2260993GB00BP6MXD84 |
| 25/11/22 14:11:49 |
1,039 |
27.530 |
XAMS |
2263809GB00BP6MXD84 |
| 25/11/22 14:11:50 |
803 |
27.530 |
XAMS |
2264065GB00BP6MXD84 |
| 25/11/22 14:11:49 |
1,153 |
27.530 |
CEUX |
260002OQ1 |
| 25/11/22 14:11:44 |
345 |
27.535 |
XAMS |
2262785GB00BP6MXD84 |
| 25/11/22 14:11:44 |
74 |
27.535 |
XAMS |
2263041GB00BP6MXD84 |
| 25/11/22 14:12:56 |
452 |
27.535 |
XAMS |
2267137GB00BP6MXD84 |
| 25/11/22 14:12:56 |
432 |
27.535 |
XAMS |
2266625GB00BP6MXD84 |
| 25/11/22 14:12:56 |
627 |
27.535 |
XAMS |
2266881GB00BP6MXD84 |
| 25/11/22 14:13:00 |
208 |
27.540 |
XAMS |
2269185GB00BP6MXD84 |
| 25/11/22 14:13:00 |
400 |
27.540 |
XAMS |
2268929GB00BP6MXD84 |
| 25/11/22 14:13:00 |
313 |
27.540 |
XAMS |
2268673GB00BP6MXD84 |
| 25/11/22 14:13:29 |
929 |
27.545 |
CEUX |
260002P4T |
| 25/11/22 14:13:29 |
512 |
27.545 |
XAMS |
2271233GB00BP6MXD84 |
| 25/11/22 14:13:38 |
598 |
27.545 |
XAMS |
2276097GB00BP6MXD84 |
| 25/11/22 14:13:38 |
1,449 |
27.545 |
CEUX |
260002P5V |
| 25/11/22 14:14:10 |
312 |
27.555 |
XAMS |
2281985GB00BP6MXD84 |
| 25/11/22 14:14:12 |
502 |
27.560 |
XAMS |
2289153GB00BP6MXD84 |
| 25/11/22 14:14:12 |
331 |
27.560 |
XAMS |
2289409GB00BP6MXD84 |
| 25/11/22 14:14:27 |
443 |
27.560 |
CEUX |
260002PC9 |
| 25/11/22 14:14:17 |
87 |
27.560 |
CEUX |
260002PBE |
| 25/11/22 14:14:13 |
955 |
27.560 |
CEUX |
260002PB0 |
| 25/11/22 14:14:17 |
350 |
27.560 |
XAMS |
2289665GB00BP6MXD84 |
| 25/11/22 14:14:17 |
61 |
27.560 |
XAMS |
2289921GB00BP6MXD84 |
| 25/11/22 14:14:27 |
284 |
27.560 |
CEUX |
260002PCD |
| 25/11/22 14:14:27 |
593 |
27.560 |
XAMS |
2290177GB00BP6MXD84 |
| 25/11/22 14:15:04 |
1,128 |
27.560 |
CEUX |
260002PHD |
| 25/11/22 14:15:04 |
1,541 |
27.560 |
XAMS |
2290433GB00BP6MXD84 |
| 25/11/22 14:15:05 |
1,904 |
27.560 |
XAMS |
2292737GB00BP6MXD84 |
| 25/11/22 14:15:29 |
456 |
27.560 |
XAMS |
2294529GB00BP6MXD84 |
| 25/11/22 14:15:47 |
542 |
27.560 |
XAMS |
2295297GB00BP6MXD84 |
| 25/11/22 14:15:46 |
400 |
27.560 |
XAMS |
2295041GB00BP6MXD84 |
| 25/11/22 14:15:47 |
555 |
27.560 |
CEUX |
260002PM2 |
| 25/11/22 14:15:50 |
23 |
27.560 |
CEUX |
260002PMU |
| 25/11/22 14:15:48 |
36 |
27.560 |
XAMS |
2295809GB00BP6MXD84 |
| 25/11/22 14:15:48 |
702 |
27.560 |
XAMS |
2295553GB00BP6MXD84 |
| 25/11/22 14:15:50 |
282 |
27.560 |
CEUX |
260002PMW |
| 25/11/22 14:15:50 |
270 |
27.560 |
CEUX |
260002PMV |
| 25/11/22 14:16:14 |
200 |
27.560 |
XAMS |
2296577GB00BP6MXD84 |
| 25/11/22 14:16:04 |
248 |
27.560 |
XAMS |
2296321GB00BP6MXD84 |
| 25/11/22 14:16:15 |
44 |
27.560 |
XAMS |
2296833GB00BP6MXD84 |
| 25/11/22 14:16:15 |
356 |
27.560 |
XAMS |
2297089GB00BP6MXD84 |
| 25/11/22 14:16:15 |
434 |
27.560 |
XAMS |
2297345GB00BP6MXD84 |
| 25/11/22 14:17:27 |
400 |
27.580 |
XAMS |
2302977GB00BP6MXD84 |
| 25/11/22 14:17:27 |
340 |
27.580 |
XAMS |
2303233GB00BP6MXD84 |
| 25/11/22 14:17:27 |
283 |
27.580 |
CEUX |
260002Q0N |
| 25/11/22 14:17:30 |
291 |
27.580 |
CEUX |
260002Q16 |
| 25/11/22 14:17:30 |
293 |
27.580 |
CEUX |
260002Q17 |
| 25/11/22 14:17:32 |
549 |
27.575 |
XAMS |
2305281GB00BP6MXD84 |
| 25/11/22 14:17:32 |
265 |
27.575 |
XAMS |
2305025GB00BP6MXD84 |
| 25/11/22 14:17:33 |
271 |
27.580 |
CEUX |
260002Q1S |
| 25/11/22 14:17:33 |
7 |
27.580 |
CEUX |
260002Q1R |
| 25/11/22 14:17:35 |
280 |
27.580 |
CEUX |
260002Q1Y |
| 25/11/22 14:17:35 |
293 |
27.580 |
CEUX |
260002Q1Z |
| 25/11/22 14:17:37 |
280 |
27.580 |
CEUX |
260002Q22 |
| 25/11/22 14:17:39 |
288 |
27.580 |
CEUX |
260002Q24 |
| 25/11/22 14:17:39 |
293 |
27.580 |
CEUX |
260002Q25 |
| 25/11/22 14:17:52 |
270 |
27.580 |
CEUX |
260002Q3P |
| 25/11/22 14:17:58 |
238 |
27.580 |
XAMS |
2307329GB00BP6MXD84 |
| 25/11/22 14:17:58 |
312 |
27.580 |
XAMS |
2307073GB00BP6MXD84 |
| 25/11/22 14:17:58 |
432 |
27.580 |
XAMS |
2306561GB00BP6MXD84 |
| 25/11/22 14:17:58 |
146 |
27.580 |
XAMS |
2306817GB00BP6MXD84 |
| 25/11/22 14:18:05 |
737 |
27.580 |
CEUX |
260002Q6E |
| 25/11/22 14:18:02 |
129 |
27.580 |
CEUX |
260002Q5Q |
| 25/11/22 14:18:05 |
579 |
27.580 |
CEUX |
260002Q6F |
| 25/11/22 14:18:05 |
612 |
27.580 |
XAMS |
2308609GB00BP6MXD84 |
| 25/11/22 14:18:05 |
702 |
27.580 |
XAMS |
2309377GB00BP6MXD84 |
| 25/11/22 14:18:05 |
343 |
27.580 |
XAMS |
2309633GB00BP6MXD84 |
| 25/11/22 14:18:17 |
681 |
27.580 |
XAMS |
2310401GB00BP6MXD84 |
| 25/11/22 14:18:17 |
116 |
27.580 |
XAMS |
2310145GB00BP6MXD84 |
| 25/11/22 14:18:17 |
576 |
27.580 |
CEUX |
260002Q7A |
| 25/11/22 14:18:19 |
445 |
27.580 |
CEUX |
260002Q7L |
| 25/11/22 14:18:19 |
800 |
27.575 |
XAMS |
2310913GB00BP6MXD84 |
| 25/11/22 14:18:22 |
824 |
27.565 |
CEUX |
260002Q85 |
| 25/11/22 14:18:56 |
905 |
27.575 |
XAMS |
2317825GB00BP6MXD84 |
| 25/11/22 14:19:00 |
950 |
27.565 |
XAMS |
2318593GB00BP6MXD84 |
| 25/11/22 14:20:02 |
458 |
27.575 |
CEUX |
260002QMD |
| 25/11/22 14:20:02 |
109 |
27.575 |
CEUX |
260002QMC |
| 25/11/22 14:20:02 |
1,705 |
27.575 |
XAMS |
2320385GB00BP6MXD84 |
| 25/11/22 14:20:02 |
30 |
27.575 |
XAMS |
2320897GB00BP6MXD84 |
| 25/11/22 14:20:02 |
702 |
27.575 |
XAMS |
2320641GB00BP6MXD84 |
| 25/11/22 14:20:09 |
815 |
27.560 |
CEUX |
260002QOA |
| 25/11/22 14:20:28 |
886 |
27.545 |
CEUX |
260002QRO |
| 25/11/22 14:20:29 |
400 |
27.540 |
XAMS |
2323201GB00BP6MXD84 |
| 25/11/22 14:20:29 |
274 |
27.540 |
XAMS |
2323457GB00BP6MXD84 |
| 25/11/22 14:20:30 |
682 |
27.535 |
XAMS |
2325761GB00BP6MXD84 |
| 25/11/22 14:20:44 |
662 |
27.535 |
XAMS |
2330369GB00BP6MXD84 |
| 25/11/22 14:20:55 |
446 |
27.530 |
CEUX |
260002QV1 |
| 25/11/22 14:21:11 |
454 |
27.530 |
XAMS |
2331393GB00BP6MXD84 |
| 25/11/22 14:21:11 |
581 |
27.530 |
CEUX |
260002QWH |
| 25/11/22 14:21:11 |
334 |
27.530 |
XAMS |
2331649GB00BP6MXD84 |
| 25/11/22 14:21:11 |
148 |
27.530 |
XAMS |
2331905GB00BP6MXD84 |
| 25/11/22 14:21:56 |
429 |
27.525 |
XAMS |
2337281GB00BP6MXD84 |
| 25/11/22 14:22:32 |
494 |
27.535 |
XAMS |
2341377GB00BP6MXD84 |
| 25/11/22 14:22:32 |
253 |
27.535 |
XAMS |
2341121GB00BP6MXD84 |
| 25/11/22 14:22:32 |
877 |
27.535 |
CEUX |
260002RAO |
| 25/11/22 14:22:40 |
514 |
27.530 |
CEUX |
260002RBG |
| 25/11/22 14:22:40 |
1,501 |
27.530 |
XAMS |
2342145GB00BP6MXD84 |
| 25/11/22 14:22:34 |
539 |
27.535 |
XAMS |
2341633GB00BP6MXD84 |
| 25/11/22 14:22:40 |
285 |
27.530 |
XAMS |
2342657GB00BP6MXD84 |
| 25/11/22 14:22:40 |
400 |
27.530 |
XAMS |
2342401GB00BP6MXD84 |
| 25/11/22 14:23:16 |
400 |
27.540 |
XAMS |
2343681GB00BP6MXD84 |
| 25/11/22 14:23:16 |
1,051 |
27.540 |
XAMS |
2343937GB00BP6MXD84 |
| 25/11/22 14:23:46 |
711 |
27.530 |
XAMS |
2344449GB00BP6MXD84 |
| 25/11/22 14:24:35 |
645 |
27.535 |
XAMS |
2346497GB00BP6MXD84 |
| 25/11/22 14:24:38 |
709 |
27.535 |
CEUX |
260002RVJ |
| 25/11/22 14:24:38 |
1,834 |
27.535 |
XAMS |
2348289GB00BP6MXD84 |
| 25/11/22 14:24:38 |
413 |
27.535 |
XAMS |
2349057GB00BP6MXD84 |
| 25/11/22 14:24:56 |
517 |
27.530 |
CEUX |
260002RXS |
| 25/11/22 14:24:55 |
468 |
27.530 |
XAMS |
2350593GB00BP6MXD84 |
| 25/11/22 14:25:12 |
441 |
27.530 |
XAMS |
2352897GB00BP6MXD84 |
| 25/11/22 14:25:31 |
25 |
27.540 |
XAMS |
2354689GB00BP6MXD84 |
| 25/11/22 14:25:31 |
28 |
27.540 |
XAMS |
2355201GB00BP6MXD84 |
| 25/11/22 14:25:31 |
701 |
27.540 |
XAMS |
2354945GB00BP6MXD84 |
| 25/11/22 14:26:38 |
400 |
27.550 |
XAMS |
2357249GB00BP6MXD84 |
| 25/11/22 14:26:42 |
1,316 |
27.550 |
XAMS |
2357505GB00BP6MXD84 |
| 25/11/22 14:26:42 |
97 |
27.550 |
XAMS |
2358017GB00BP6MXD84 |
| 25/11/22 14:26:42 |
702 |
27.550 |
XAMS |
2357761GB00BP6MXD84 |
| 25/11/22 14:26:53 |
10 |
27.550 |
XAMS |
2358529GB00BP6MXD84 |
| 25/11/22 14:26:53 |
400 |
27.550 |
XAMS |
2358273GB00BP6MXD84 |
25/11/22 14:27:0
2 |
384 |
27.550 |
XAMS |
2359553GB00BP6MXD84 |
| 25/11/22 14:27:03 |
438 |
27.550 |
XAMS |
2359809GB00BP6MXD84 |
| 25/11/22 14:27:03 |
400 |
27.550 |
XAMS |
2360577GB00BP6MXD84 |
| 25/11/22 14:27:03 |
454 |
27.550 |
XAMS |
2361089GB00BP6MXD84 |
| 25/11/22 14:27:03 |
367 |
27.550 |
XAMS |
2360833GB00BP6MXD84 |
| 25/11/22 14:28:00 |
400 |
27.560 |
XAMS |
2363905GB00BP6MXD84 |
| 25/11/22 14:28:02 |
389 |
27.560 |
XAMS |
2364673GB00BP6MXD84 |
| 25/11/22 14:28:02 |
337 |
27.560 |
XAMS |
2364417GB00BP6MXD84 |
| 25/11/22 14:28:11 |
460 |
27.560 |
XAMS |
2366209GB00BP6MXD84 |
| 25/11/22 14:28:11 |
97 |
27.560 |
XAMS |
2365953GB00BP6MXD84 |
| 25/11/22 14:28:13 |
221 |
27.555 |
CEUX |
260002T31 |
| 25/11/22 14:28:13 |
293 |
27.555 |
CEUX |
260002T30 |
| 25/11/22 14:28:17 |
500 |
27.550 |
CEUX |
260002T3F |
| 25/11/22 14:28:31 |
560 |
27.550 |
CEUX |
260002T56 |
| 25/11/22 14:28:31 |
639 |
27.550 |
XAMS |
2370561GB00BP6MXD84 |
| 25/11/22 14:28:28 |
1,022 |
27.550 |
XAMS |
2370049GB00BP6MXD84 |
| 25/11/22 14:28:31 |
299 |
27.550 |
XAMS |
2370305GB00BP6MXD84 |
| 25/11/22 14:28:31 |
521 |
27.550 |
CEUX |
260002T57 |
| 25/11/22 14:28:31 |
268 |
27.550 |
XAMS |
2371073GB00BP6MXD84 |
| 25/11/22 14:28:31 |
701 |
27.550 |
XAMS |
2370817GB00BP6MXD84 |
| 25/11/22 14:28:40 |
9 |
27.550 |
XAMS |
2371329GB00BP6MXD84 |
| 25/11/22 14:28:52 |
415 |
27.550 |
XAMS |
2371585GB00BP6MXD84 |
| 25/11/22 14:29:08 |
1,235 |
27.555 |
CEUX |
260002TCI |
| 25/11/22 14:29:08 |
694 |
27.555 |
XAMS |
2372865GB00BP6MXD84 |
| 25/11/22 14:29:08 |
578 |
27.555 |
XAMS |
2373377GB00BP6MXD84 |
| 25/11/22 14:29:26 |
568 |
27.555 |
XAMS |
2373633GB00BP6MXD84 |
| 25/11/22 14:29:30 |
488 |
27.555 |
CEUX |
260002TGV |
| 25/11/22 14:29:26 |
461 |
27.555 |
XAMS |
2374145GB00BP6MXD84 |
| 25/11/22 14:29:54 |
543 |
27.550 |
XAMS |
2374657GB00BP6MXD84 |
| 25/11/22 14:29:54 |
70 |
27.550 |
XAMS |
2375937GB00BP6MXD84 |
| 25/11/22 14:29:54 |
702 |
27.550 |
XAMS |
2375681GB00BP6MXD84 |
| 25/11/22 14:29:59 |
687 |
27.540 |
XAMS |
2380033GB00BP6MXD84 |
| 25/11/22 14:29:59 |
580 |
27.540 |
CEUX |
260002TQX |
| 25/11/22 14:30:06 |
2 |
27.510 |
CEUX |
260002UAD |
| 25/11/22 14:30:06 |
9 |
27.510 |
CEUX |
260002UAS |
| 25/11/22 14:30:14 |
109 |
27.525 |
CEUX |
260002UGK |
| 25/11/22 14:30:14 |
626 |
27.525 |
CEUX |
260002UGJ |
| 25/11/22 14:30:15 |
110 |
27.525 |
CEUX |
260002UHS |
| 25/11/22 14:30:16 |
4 |
27.525 |
CEUX |
260002UHZ |
| 25/11/22 14:30:16 |
355 |
27.525 |
CEUX |
260002UI0 |
| 25/11/22 14:30:16 |
326 |
27.525 |
CEUX |
260002UI1 |
| 25/11/22 14:30:19 |
592 |
27.530 |
XAMS |
2426881GB00BP6MXD84 |
| 25/11/22 14:30:19 |
795 |
27.530 |
XAMS |
2427137GB00BP6MXD84 |
| 25/11/22 14:30:19 |
993 |
27.535 |
CEUX |
260002UJT |
| 25/11/22 14:30:19 |
423 |
27.535 |
CEUX |
260002UJZ |
| 25/11/22 14:30:19 |
231 |
27.535 |
CEUX |
260002UK0 |
| 25/11/22 14:30:19 |
351 |
27.535 |
CEUX |
260002UJY |
| 25/11/22 14:30:21 |
343 |
27.525 |
CEUX |
260002UKD |
| 25/11/22 14:30:21 |
409 |
27.525 |
CEUX |
260002UKC |
| 25/11/22 14:30:23 |
1,144 |
27.520 |
CEUX |
260002UKR |
| 25/11/22 14:30:34 |
486 |
27.515 |
XAMS |
2431745GB00BP6MXD84 |
| 25/11/22 14:30:38 |
361 |
27.520 |
CEUX |
260002USG |
| 25/11/22 14:30:38 |
392 |
27.520 |
CEUX |
260002USF |
| 25/11/22 14:30:57 |
201 |
27.535 |
XAMS |
2438913GB00BP6MXD84 |
| 25/11/22 14:30:58 |
247 |
27.535 |
XAMS |
2439425GB00BP6MXD84 |
| 25/11/22 14:30:57 |
412 |
27.540 |
XAMS |
2437377GB00BP6MXD84 |
| 25/11/22 14:30:58 |
1,149 |
27.530 |
XAMS |
2440449GB00BP6MXD84 |
| 25/11/22 14:30:58 |
400 |
27.530 |
XAMS |
2440193GB00BP6MXD84 |
| 25/11/22 14:30:58 |
400 |
27.530 |
XAMS |
2439937GB00BP6MXD84 |
| 25/11/22 14:31:04 |
1,338 |
27.510 |
XAMS |
2440961GB00BP6MXD84 |
| 25/11/22 14:31:06 |
500 |
27.500 |
CEUX |
260002V7Q |
| 25/11/22 14:31:28 |
432 |
27.525 |
CEUX |
260002VI2 |
| 25/11/22 14:31:40 |
749 |
27.525 |
XAMS |
2468097GB00BP6MXD84 |
| 25/11/22 14:31:38 |
701 |
27.530 |
XAMS |
2467585GB00BP6MXD84 |
| 25/11/22 14:31:48 |
169 |
27.550 |
CEUX |
260002VOU |
| 25/11/22 14:31:48 |
329 |
27.550 |
CEUX |
260002VOT |
| 25/11/22 14:31:49 |
621 |
27.545 |
CEUX |
260002VP0 |
| 25/11/22 14:31:57 |
505 |
27.540 |
CEUX |
260002VTN |
| 25/11/22 14:31:57 |
215 |
27.540 |
CEUX |
260002VTO |
| 25/11/22 14:31:53 |
334 |
27.545 |
CEUX |
260002VS8 |
| 25/11/22 14:31:53 |
3 |
27.545 |
CEUX |
260002VS5 |
| 25/11/22 14:31:53 |
129 |
27.545 |
CEUX |
260002VS6 |
| 25/11/22 14:31:53 |
9 |
27.545 |
CEUX |
260002VS4 |
| 25/11/22 14:31:53 |
1 |
27.545 |
CEUX |
260002VS7 |
| 25/11/22 14:31:57 |
404 |
27.540 |
XAMS |
2480385GB00BP6MXD84 |
| 25/11/22 14:31:59 |
816 |
27.540 |
XAMS |
2481409GB00BP6MXD84 |
| 25/11/22 14:32:00 |
109 |
27.535 |
XAMS |
2481665GB00BP6MXD84 |
| 25/11/22 14:32:00 |
627 |
27.535 |
XAMS |
2481921GB00BP6MXD84 |
| 25/11/22 14:32:00 |
1,270 |
27.535 |
XAMS |
2482177GB00BP6MXD84 |
| 25/11/22 14:32:00 |
465 |
27.535 |
CEUX |
260002VUK |
| 25/11/22 14:32:27 |
91 |
27.545 |
XAMS |
2484481GB00BP6MXD84 |
| 25/11/22 14:32:37 |
400 |
27.555 |
XAMS |
2487553GB00BP6MXD84 |
| 25/11/22 14:32:37 |
200 |
27.555 |
XAMS |
2487809GB00BP6MXD84 |
| 25/11/22 14:32:37 |
650 |
27.555 |
CEUX |
260002W88 |
| 25/11/22 14:32:37 |
17 |
27.555 |
CEUX |
260002W89 |
| 25/11/22 14:32:39 |
990 |
27.550 |
XAMS |
2489089GB00BP6MXD84 |
| 25/11/22 14:32:38 |
466 |
27.555 |
XAMS |
2488833GB00BP6MXD84 |
| 25/11/22 14:32:44 |
32 |
27.550 |
XAMS |
2489601GB00BP6MXD84 |
| 25/11/22 14:32:44 |
400 |
27.550 |
XAMS |
2489345GB00BP6MXD84 |
| 25/11/22 14:32:44 |
336 |
27.550 |
XAMS |
2490113GB00BP6MXD84 |
| 25/11/22 14:32:44 |
702 |
27.550 |
XAMS |
2489857GB00BP6MXD84 |
| 25/11/22 14:32:59 |
345 |
27.545 |
CEUX |
260002WGZ |
| 25/11/22 14:33:04 |
149 |
27.545 |
XAMS |
2496001GB00BP6MXD84 |
| 25/11/22 14:33:04 |
1,784 |
27.545 |
XAMS |
2495745GB00BP6MXD84 |
| 25/11/22 14:33:04 |
558 |
27.545 |
CEUX |
260002WIX |
| 25/11/22 14:33:04 |
524 |
27.545 |
CEUX |
260002WIY |
| 25/11/22 14:33:05 |
489 |
27.545 |
XAMS |
2496513GB00BP6MXD84 |
| 25/11/22 14:33:07 |
250 |
27.540 |
CEUX |
260002WJ8 |
| 25/11/22 14:33:07 |
198 |
27.540 |
CEUX |
260002WJ7 |
| 25/11/22 14:33:07 |
63 |
27.540 |
CEUX |
260002WJ9 |
| 25/11/22 14:33:10 |
146 |
27.535 |
CEUX |
260002WK2 |
| 25/11/22 14:33:10 |
341 |
27.535 |
CEUX |
260002WK1 |
| 25/11/22 14:33:16 |
650 |
27.530 |
CEUX |
260002WME |
| 25/11/22 14:33:16 |
517 |
27.530 |
CEUX |
260002WMF |
| 25/11/22 14:33:15 |
899 |
27.535 |
XAMS |
2497537GB00BP6MXD84 |
| 25/11/22 14:33:37 |
1,694 |
27.535 |
XAMS |
2500097GB00BP6MXD84 |
| 25/11/22 14:33:38 |
876 |
27.530 |
CEUX |
260002WXD |
| 25/11/22 14:33:38 |
731 |
27.530 |
XAMS |
2500353GB00BP6MXD84 |
| 25/11/22 14:34:15 |
240 |
27.520 |
XAMS |
2506241GB00BP6MXD84 |
| 25/11/22 14:34:15 |
702 |
27.520 |
XAMS |
2505985GB00BP6MXD84 |
| 25/11/22 14:34:15 |
400 |
27.520 |
XAMS |
2505729GB00BP6MXD84 |
| 25/11/22 14:34:15 |
400 |
27.520 |
XAMS |
2506753GB00BP6MXD84 |
| 25/11/22 14:34:15 |
461 |
27.520 |
XAMS |
2506497GB00BP6MXD84 |
| 25/11/22 14:34:15 |
85 |
27.520 |
XAMS |
2507009GB00BP6MXD84 |
| 25/11/22 14:34:28 |
1,813 |
27.520 |
XAMS |
2509569GB00BP6MXD84 |
| 25/11/22 14:34:49 |
873 |
27.525 |
CEUX |
260002Y0U |
| 25/11/22 14:34:48 |
7 |
27.525 |
CEUX |
260002Y0D |
| 25/11/22 14:34:50 |
412 |
27.525 |
CEUX |
260002Y13 |
| 25/11/22 14:34:50 |
463 |
27.525 |
XAMS |
2516225GB00BP6MXD84 |
| 25/11/22 14:35:07 |
675 |
27.545 |
XAMS |
2523137GB00BP6MXD84 |
| 25/11/22 14:35:19 |
661 |
27.560 |
XAMS |
2529793GB00BP6MXD84 |
| 25/11/22 14:35:28 |
399 |
27.575 |
XAMS |
2532353GB00BP6MXD84 |
| 25/11/22 14:35:28 |
5 |
27.575 |
XAMS |
2532097GB00BP6MXD84 |
| 25/11/22 14:35:29 |
400 |
27.575 |
XAMS |
2532865GB00BP6MXD84 |
| 25/11/22 14:35:29 |
239 |
27.575 |
XAMS |
2533121GB00BP6MXD84 |
| 25/11/22 14:35:38 |
485 |
27.570 |
XAMS |
2536449GB00BP6MXD84 |
| 25/11/22 14:35:30 |
100 |
27.570 |
XAMS |
2534401GB00BP6MXD84 |
| 25/11/22 14:35:36 |
702 |
27.575 |
XAMS |
2535681GB00BP6MXD84 |
| 25/11/22 14:35:36 |
144 |
27.575 |
XAMS |
2535425GB00BP6MXD84 |
| 25/11/22 14:35:38 |
574 |
27.575 |
XAMS |
2535937GB00BP6MXD84 |
| 25/11/22 14:35:38 |
217 |
27.575 |
CEUX |
260002YOF |
| 25/11/22 14:35:38 |
346 |
27.575 |
CEUX |
260002YOE |
| 25/11/22 14:35:48 |
488 |
27.575 |
CEUX |
260002YSA |
| 25/11/22 14:35:48 |
445 |
27.575 |
XAMS |
2537473GB00BP6MXD84 |
| 25/11/22 14:35:48 |
400 |
27.570 |
XAMS |
2537729GB00BP6MXD84 |
| 25/11/22 14:35:48 |
160 |
27.570 |
XAMS |
2537985GB00BP6MXD84 |
| 25/11/22 14:35:53 |
817 |
27.575 |
XAMS |
2540033GB00BP6MXD84 |
| 25/11/22 14:36:05 |
1,159 |
27.575 |
CEUX |
260002Z3B |
| 25/11/22 14:36:06 |
159 |
27.575 |
CEUX |
260002Z48 |
| 25/11/22 14:36:04 |
610 |
27.575 |
XAMS |
2540545GB00BP6MXD84 |
| 25/11/22 14:36:05 |
2,040 |
27.575 |
XAMS |
2541313GB00BP6MXD84 |
| 25/11/22 14:36:06 |
440 |
27.575 |
XAMS |
2541825GB00BP6MXD84 |
| 25/11/22 14:36:06 |
422 |
27.575 |
CEUX |
260002Z4C |
| 25/11/22 14:36:06 |
612 |
27.575 |
CEUX |
260002Z4B |
| 25/11/22 14:36:06 |
38 |
27.575 |
CEUX |
260002Z4D |
| 25/11/22 14:36:06 |
329 |
27.575 |
CEUX |
260002Z4A |
| 25/11/22 14:36:06 |
1 |
27.570 |
CEUX |
260002Z4M |
| 25/11/22 14:36:10 |
482 |
27.565 |
XAMS |
2543105GB00BP6MXD84 |
| 25/11/22 14:36:10 |
479 |
27.565 |
CEUX |
260002Z63 |
| 25/11/22 14:36:10 |
423 |
27.560 |
XAMS |
2543361GB00BP6MXD84 |
| 25/11/22 14:36:17 |
491 |
27.550 |
XAMS |
2545921GB00BP6MXD84 |
| 25/11/22 14:36:22 |
564 |
27.545 |
XAMS |
2546177GB00BP6MXD84 |
| 25/11/22 14:36:33 |
400 |
27.550 |
XAMS |
2548737GB00BP6MXD84 |
| 25/11/22 14:36:48 |
591 |
27.570 |
XAMS |
2554113GB00BP6MXD84 |
| 25/11/22 14:36:58 |
919 |
27.570 |
XAMS |
2554369GB00BP6MXD84 |
| 25/11/22 14:37:07 |
400 |
27.580 |
XAMS |
2556417GB00BP6MXD84 |
| 25/11/22 14:37:07 |
397 |
27.580 |
XAMS |
2556673GB00BP6MXD84 |
| 25/11/22 14:37:09 |
400 |
27.575 |
XAMS |
2556929GB00BP6MXD84 |
| 25/11/22 14:37:09 |
212 |
27.575 |
XAMS |
2557185GB00BP6MXD84 |
| 25/11/22 14:37:16 |
70 |
27.580 |
XAMS |
2558209GB00BP6MXD84 |
| 25/11/22 14:37:16 |
701 |
27.580 |
XAMS |
2557953GB00BP6MXD84 |
| 25/11/22 14:37:25 |
474 |
27.585 |
XAMS |
2558977GB00BP6MXD84 |
| 25/11/22 14:37:25 |
400 |
27.585 |
XAMS |
2558721GB00BP6MXD84 |
| 25/11/22 14:37:33 |
400 |
27.585 |
XAMS |
2559233GB00BP6MXD84 |
| 25/11/22 14:37:33 |
129 |
27.585 |
XAMS |
2559489GB00BP6MXD84 |
| 25/11/22 14:37:42 |
1,284 |
27.590 |
XAMS |
2561025GB00BP6MXD84 |
| 25/11/22 14:37:42 |
227 |
27.590 |
CEUX |
260002ZUL |
| 25/11/22 14:37:46 |
149 |
27.590 |
XAMS |
2562049GB00BP6MXD84 |
| 25/11/22 14:37:46 |
315 |
27.590 |
XAMS |
2562305GB00BP6MXD84 |
| 25/11/22 14:38:00 |
281 |
27.590 |
XAMS |
2565633GB00BP6MXD84 |
| 25/11/22 14:38:21 |
1,928 |
27.595 |
XAMS |
2566913GB00BP6MXD84 |
| 25/11/22 14:38:21 |
701 |
27.595 |
XAMS |
2567169GB00BP6MXD84 |
| 25/11/22 14:38:21 |
702 |
27.595 |
XAMS |
2567425GB00BP6MXD84 |
| 25/11/22 14:38:22 |
384 |
27.595 |
XAMS |
2567937GB00BP6MXD84 |
| 25/11/22 14:38:21 |
155 |
27.595 |
XAMS |
2567681GB00BP6MXD84 |
| 25/11/22 14:38:22 |
139 |
27.595 |
CEUX |
26000305U |
| 25/11/22 14:38:22 |
1,500 |
27.595 |
CEUX |
26000305T |
| 25/11/22 14:38:40 |
1,626 |
27.595 |
XAMS |
2569217GB00BP6MXD84 |
| 25/11/22 14:38:40 |
400 |
27.595 |
XAMS |
2568961GB00BP6MXD84 |
| 25/11/22 14:38:40 |
491 |
27.600 |
CEUX |
2600030BH |
| 25/11/22 14:38:40 |
702 |
27.595 |
XAMS |
2569473GB00BP6MXD84 |
| 25/11/22 14:38:40 |
636 |
27.595 |
XAMS |
2569729GB00BP6MXD84 |
| 25/11/22 14:38:52 |
243 |
27.595 |
XAMS |
2571777GB00BP6MXD84 |
| 25/11/22 14:38:52 |
990 |
27.595 |
XAMS |
2572033GB00BP6MXD84 |
| 25/11/22 14:38:54 |
601 |
27.595 |
CEUX |
2600030FP |
| 25/11/22 14:39:18 |
710 |
27.615 |
CEUX |
2600030KO |
| 25/11/22 14:39:18 |
556 |
27.615 |
XAMS |
2578945GB00BP6MXD84 |
| 25/11/22 14:39:21 |
438 |
27.615 |
XAMS |
2579713GB00BP6MXD84 |
| 25/11/22 14:39:29 |
394 |
27.615 |
XAMS |
2580225GB00BP6MXD84 |
| 25/11/22 14:39:37 |
702 |
27.620 |
XAMS |
2582017GB00BP6MXD84 |
| 25/11/22 14:39:37 |
701 |
27.620 |
XAMS |
2582273GB00BP6MXD84 |
| 25/11/22 14:39:47 |
412 |
27.620 |
XAMS |
2584065GB00BP6MXD84 |
| 25/11/22 14:39:47 |
1,739 |
27.620 |
CEUX |
2600030T4 |
| 25/11/22 14:39:45 |
400 |
27.625 |
XAMS |
2583553GB00BP6MXD84 |
| 25/11/22 14:39:45 |
182 |
27.625 |
XAMS |
2583809GB00BP6MXD84 |
| 25/11/22 14:39:47 |
565 |
27.625 |
CEUX |
2600030T5 |
| 25/11/22 14:40:02 |
547 |
27.635 |
XAMS |
2591745GB00BP6MXD84 |
| 25/11/22 14:40:02 |
52 |
27.640 |
XAMS |
2593025GB00BP6MXD84 |
| 25/11/22 14:40:02 |
185 |
27.640 |
XAMS |
2592769GB00BP6MXD84 |
| 25/11/22 14:40:02 |
400 |
27.640 |
XAMS |
2592513GB00BP6MXD84 |
| 25/11/22 14:40:05 |
1,452 |
27.630 |
CEUX |
260003108 |
| 25/11/22 14:40:10 |
912 |
27.630 |
CEUX |
26000311Q |
| 25/11/22 14:40:06 |
568 |
27.635 |
XAMS |
2594049GB00BP6MXD84 |
| 25/11/22 14:40:10 |
1,872 |
27.630 |
XAMS |
2594817GB00BP6MXD84 |
| 25/11/22 14:40:22 |
573 |
27.630 |
XAMS |
2596097GB00BP6MXD84 |
| 25/11/22 14:40:22 |
400 |
27.630 |
XAMS |
2595585GB00BP6MXD84 |
| 25/11/22 14:40:22 |
63 |
27.630 |
XAMS |
2595841GB00BP6MXD84 |
| 25/11/22 14:40:37 |
419 |
27.630 |
XAMS |
2596609GB00BP6MXD84 |
| 25/11/22 14:40:54 |
2,023 |
27.635 |
XAMS |
2599169GB00BP6MXD84 |
| 25/11/22 14:40:52 |
883 |
27.635 |
CEUX |
2600031A3 |
| 25/11/22 14:41:14 |
67 |
27.640 |
XAMS |
2600449GB00BP6MXD84 |
| 25/11/22 14:41:17 |
1,086 |
27.645 |
XAMS |
2601473GB00BP6MXD84 |
| 25/11/22 14:41:17 |
395 |
27.645 |
XAMS |
2601217GB00BP6MXD84 |
| 25/11/22 14:41:21 |
451 |
27.645 |
XAMS |
2601729GB00BP6MXD84 |
| 25/11/22 14:41:25 |
14 |
27.645 |
XAMS |
2602241GB00BP6MXD84 |
| 25/11/22 14:41:25 |
400 |
27.645 |
XAMS |
2601985GB00BP6MXD84 |
| 25/11/22 14:41:51 |
396 |
27.670 |
XAMS |
2612225GB00BP6MXD84 |
| 25/11/22 14:41:51 |
986 |
27.670 |
XAMS |
2612481GB00BP6MXD84 |
| 25/11/22 14:41:51 |
400 |
27.675 |
XAMS |
2611201GB00BP6MXD84 |
| 25/11/22 14:41:51 |
100 |
27.675 |
XAMS |
2611457GB00BP6MXD84 |
| 25/11/22 14:41:51 |
549 |
27.675 |
XAMS |
2611713GB00BP6MXD84 |
| 25/11/22 14:42:05 |
486 |
27.680 |
XAMS |
2615809GB00BP6MXD84 |
| 25/11/22 14:42:05 |
777 |
27.675 |
CEUX |
2600031X6 |
| 25/11/22 14:42:07 |
334 |
27.675 |
XAMS |
2617089GB00BP6MXD84 |
| 25/11/22 14:42:07 |
701 |
27.675 |
XAMS |
2616833GB00BP6MXD84 |
| 25/11/22 14:42:11 |
419 |
27.675 |
XAMS |
2617345GB00BP6MXD84 |
| 25/11/22 14:42:19 |
400 |
27.680 |
XAMS |
2618113GB00BP6MXD84 |
| 25/11/22 14:42:19 |
281 |
27.680 |
XAMS |
2618369GB00BP6MXD84 |
| 25/11/22 14:42:28 |
400 |
27.690 |
XAMS |
2620673GB00BP6MXD84 |
| 25/11/22 14:42:28 |
56 |
27.690 |
XAMS |
2620929GB00BP6MXD84 |
| 25/11/22 14:42:35 |
621 |
27.690 |
XAMS |
2621441GB00BP6MXD84 |
| 25/11/22 14:42:35 |
400 |
27.690 |
XAMS |
2621185GB00BP6MXD84 |
| 25/11/22 14:42:53 |
100 |
27.710 |
XAMS |
2632193GB00BP6MXD84 |
| 25/11/22 14:42:53 |
400 |
27.710 |
XAMS |
2631937GB00BP6MXD84 |
| 25/11/22 14:42:55 |
400 |
27.710 |
XAMS |
2632449GB00BP6MXD84 |
| 25/11/22 14:43:04 |
674 |
27.710 |
CEUX |
26000329S |
| 25/11/22 14:43:04 |
181 |
27.715 |
XAMS |
2635777GB00BP6MXD84 |
| 25/11/22 14:43:04 |
339 |
27.715 |
XAMS |
2634753GB00BP6MXD84 |
| 25/11/22 14:43:04 |
162 |
27.715 |
XAMS |
2635265GB00BP6MXD84 |
| 25/11/22 14:43:04 |
100 |
27.715 |
XAMS |
2635009GB00BP6MXD84 |
| 25/11/22 14:43:04 |
32 |
27.715 |
XAMS |
2636033GB00BP6MXD84 |
| 25/11/22 14:43:04 |
152 |
27.715 |
XAMS |
2635521GB00BP6MXD84 |
| 25/11/22 14:43:22 |
1,196 |
27.720 |
XAMS |
2638337GB00BP6MXD84 |
| 25/11/22 14:43:22 |
828 |
27.720 |
XAMS |
2638593GB00BP6MXD84 |
| 25/11/22 14:43:23 |
1,628 |
27.720 |
CEUX |
2600032F5 |
| 25/11/22 14:43:23 |
1,250 |
27.720 |
CEUX |
2600032F4 |
| 25/11/22 14:43:24 |
1,007 |
27.720 |
CEUX |
2600032FO |
| 25/11/22 14:43:26 |
383 |
27.720 |
XAMS |
2640641GB00BP6MXD84 |
| 25/11/22 14:43:26 |
347 |
27.720 |
CEUX |
2600032H9 |
| 25/11/22 14:43:26 |
137 |
27.720 |
CEUX |
2600032H8 |
| 25/11/22 14:43:46 |
2 |
27.725 |
CEUX |
2600032NE |
| 25/11/22 14:43:48 |
150 |
27.730 |
XAMS |
2642433GB00BP6MXD84 |
| 25/11/22 14:43:48 |
750 |
27.730 |
XAMS |
2642177GB00BP6MXD84 |
| 25/11/22 14:43:48 |
600 |
27.730 |
XAMS |
2641921GB00BP6MXD84 |
| 25/11/22 14:43:48 |
457 |
27.730 |
XAMS |
2642689GB00BP6MXD84 |
| 25/11/22 14:43:51 |
489 |
27.730 |
XAMS |
2643201GB00BP6MXD84 |
| 25/11/22 14:43:52 |
1,500 |
27.735 |
CEUX |
2600032O7 |
| 25/11/22 14:43:52 |
619 |
27.735 |
CEUX |
2600032O6 |
| 25/11/22 14:44:01 |
638 |
27.725 |
CEUX |
2600032QP |
| 25/11/22 14:43:55 |
756 |
27.735 |
CEUX |
2600032OS |
| 25/11/22 14:43:55 |
345 |
27.735 |
CEUX |
2600032OU |
| 25/11/22 14:43:55 |
671 |
27.735 |
CEUX |
2600032OT |
| 25/11/22 14:43:55 |
400 |
27.730 |
XAMS |
2644737GB00BP6MXD84 |
| 25/11/22 14:43:56 |
329 |
27.735 |
CEUX |
2600032PL |
| 25/11/22 14:43:56 |
214 |
27.735 |
CEUX |
2600032PK |
| 25/11/22 14:43:56 |
685 |
27.735 |
CEUX |
2600032PJ |
| 25/11/22 14:43:57 |
400 |
27.730 |
XAMS |
2644993GB00BP6MXD84 |
| 25/11/22 14:43:57 |
83 |
27.735 |
CEUX |
2600032PT |
| 25/11/22 14:43:57 |
589 |
27.735 |
CEUX |
2600032PS |
| 25/11/22 14:44:01 |
2,017 |
27.725 |
XAMS |
2647041GB00BP6MXD84 |
| 25/11/22 14:44:01 |
350 |
27.735 |
CEUX |
2600032QI |
| 25/11/22 14:44:01 |
1,733 |
27.725 |
CEUX |
2600032QR |
| 25/11/22 14:44:02 |
532 |
27.725 |
XAMS |
2647553GB00BP6MXD84 |
| 25/11/22 14:44:04 |
1,178 |
27.720 |
CEUX |
2600032T8 |
| 25/11/22 14:44:07 |
209 |
27.715 |
CEUX |
2600032TT |
| 25/11/22 14:44:07 |
348 |
27.715 |
CEUX |
2600032TS |
| 25/11/22 14:44:13 |
530 |
27.720 |
CEUX |
2600032VU |
| 25/11/22 14:44:53 |
639 |
27.715 |
XAMS |
2657537GB00BP6MXD84 |
| 25/11/22 14:44:43 |
400 |
27.720 |
XAMS |
2655489GB00BP6MXD84 |
| 25/11/22 14:44:46 |
400 |
27.720 |
XAMS |
2655745GB00BP6MXD84 |
| 25/11/22 14:44:49 |
428 |
27.720 |
XAMS |
2656257GB00BP6MXD84 |
| 25/11/22 14:44:49 |
400 |
27.720 |
XAMS |
2656001GB00BP6MXD84 |
| 25/11/22 14:44:51 |
434 |
27.720 |
XAMS |
2657281GB00BP6MXD84 |
| 25/11/22 14:44:51 |
100 |
27.720 |
XAMS |
2657025GB00BP6MXD84 |
| 25/11/22 14:44:51 |
400 |
27.720 |
XAMS |
2656769GB00BP6MXD84 |
| 25/11/22 14:44:53 |
180 |
27.715 |
XAMS |
2659073GB00BP6MXD84 |
| 25/11/22 14:44:53 |
400 |
27.715 |
XAMS |
2658817GB00BP6MXD84 |
| 25/11/22 14:45:04 |
1,456 |
27.715 |
XAMS |
2660609GB00BP6MXD84 |
| 25/11/22 14:45:05 |
986 |
27.705 |
CEUX |
26000338E |
| 25/11/22 14:45:19 |
551 |
27.700 |
CEUX |
2600033CH |
| 25/11/22 14:45:18 |
400 |
27.700 |
XAMS |
2663425GB00BP6MXD84 |
| 25/11/22 14:45:19 |
859 |
27.700 |
XAMS |
2663681GB00BP6MXD84 |
| 25/11/22 14:45:33 |
634 |
27.690 |
CEUX |
2600033G3 |
| 25/11/22 14:45:41 |
598 |
27.690 |
XAMS |
2667777GB00BP6MXD84 |
| 25/11/22 14:45:41 |
161 |
27.695 |
XAMS |
2669313GB00BP6MXD84 |
| 25/11/22 14:45:41 |
400 |
27.695 |
XAMS |
2669057GB00BP6MXD84 |
| 25/11/22 14:46:00 |
1,835 |
27.695 |
XAMS |
2671361GB00BP6MXD84 |
| 25/11/22 14:46:02 |
866 |
27.690 |
CEUX |
2600033OP |
| 25/11/22 14:46:00 |
591 |
27.695 |
XAMS |
2671617GB00BP6MXD84 |
| 25/11/22 14:46:02 |
365 |
27.690 |
XAMS |
2672129GB00BP6MXD84 |
| 25/11/22 14:46:02 |
125 |
27.690 |
XAMS |
2672385GB00BP6MXD84 |
| 25/11/22 14:46:11 |
685 |
27.690 |
XAMS |
2674689GB00BP6MXD84 |
| 25/11/22 14:46:16 |
428 |
27.685 |
CEUX |
2600033SO |
| 25/11/22 14:46:16 |
383 |
27.685 |
XAMS |
2675457GB00BP6MXD84 |
| 25/11/22 14:46:16 |
129 |
27.685 |
XAMS |
2675201GB00BP6MXD84 |
| 25/11/22 14:46:40 |
1,152 |
27.695 |
CEUX |
2600033YS |
| 25/11/22 14:46:40 |
1,596 |
27.695 |
XAMS |
2678785GB00BP6MXD84 |
| 25/11/22 14:46:51 |
783 |
27.690 |
CEUX |
26000342I |
| 25/11/22 14:46:51 |
369 |
27.690 |
XAMS |
2681601GB00BP6MXD84 |
| 25/11/22 14:46:51 |
400 |
27.690 |
XAMS |
2681345GB00BP6MXD84 |
| 25/11/22 14:47:01 |
1,151 |
27.685 |
XAMS |
2682113GB00BP6MXD84 |
| 25/11/22 14:47:15 |
376 |
27.680 |
CEUX |
26000348P |
| 25/11/22 14:47:31 |
400 |
27.695 |
XAMS |
2686721GB00BP6MXD84 |
| 25/11/22 14:47:37 |
161 |
27.710 |
XAMS |
2689537GB00BP6MXD84 |
| 25/11/22 14:47:37 |
400 |
27.710 |
XAMS |
2689281GB00BP6MXD84 |
| 25/11/22 14:47:41 |
400 |
27.710 |
XAMS |
2689793GB00BP6MXD84 |
| 25/11/22 14:47:44 |
400 |
27.710 |
XAMS |
2690049GB00BP6MXD84 |
| 25/11/22 14:48:01 |
166 |
27.720 |
XAMS |
2690817GB00BP6MXD84 |
| 25/11/22 14:48:20 |
830 |
27.715 |
CEUX |
2600034P7 |
| 25/11/22 14:48:06 |
400 |
27.720 |
XAMS |
2692609GB00BP6MXD84 |
| 25/11/22 14:48:06 |
425 |
27.720 |
XAMS |
2692353GB00BP6MXD84 |
| 25/11/22 14:48:08 |
100 |
27.720 |
XAMS |
2694401GB00BP6MXD84 |
| 25/11/22 14:48:08 |
400 |
27.720 |
XAMS |
2694145GB00BP6MXD84 |
| 25/11/22 14:48:20 |
157 |
27.715 |
XAMS |
2697729GB00BP6MXD84 |
| 25/11/22 14:48:20 |
1,719 |
27.715 |
XAMS |
2697473GB00BP6MXD84 |
| 25/11/22 14:48:11 |
100 |
27.720 |
XAMS |
2695425GB00BP6MXD84 |
| 25/11/22 14:48:11 |
376 |
27.720 |
XAMS |
2695169GB00BP6MXD84 |
| 25/11/22 14:48:12 |
400 |
27.720 |
XAMS |
2695681GB00BP6MXD84 |
| 25/11/22 14:48:12 |
100 |
27.720 |
XAMS |
2695937GB00BP6MXD84 |
| 25/11/22 14:48:16 |
100 |
27.720 |
XAMS |
2696449GB00BP6MXD84 |
| 25/11/22 14:48:16 |
388 |
27.720 |
XAMS |
2696193GB00BP6MXD84 |
| 25/11/22 14:48:17 |
100 |
27.720 |
XAMS |
2696961GB00BP6MXD84 |
| 25/11/22 14:48:17 |
403 |
27.720 |
XAMS |
2696705GB00BP6MXD84 |
| 25/11/22 14:48:50 |
400 |
27.720 |
XAMS |
2700545GB00BP6MXD84 |
| 25/11/22 14:48:50 |
374 |
27.720 |
XAMS |
2700289GB00BP6MXD84 |
| 25/11/22 14:48:57 |
3 |
27.725 |
XAMS |
2702081GB00BP6MXD84 |
| 25/11/22 14:48:58 |
400 |
27.725 |
XAMS |
2702337GB00BP6MXD84 |
| 25/11/22 14:48:58 |
206 |
27.725 |
XAMS |
2702849GB00BP6MXD84 |
| 25/11/22 14:48:58 |
100 |
27.725 |
XAMS |
2702593GB00BP6MXD84 |
| 25/11/22 14:49:08 |
835 |
27.730 |
XAMS |
2703873GB00BP6MXD84 |
| 25/11/22 14:49:08 |
115 |
27.730 |
XAMS |
2704641GB00BP6MXD84 |
| 25/11/22 14:49:08 |
407 |
27.730 |
XAMS |
2704385GB00BP6MXD84 |
| 25/11/22 14:49:09 |
1,583 |
27.725 |
XAMS |
2704897GB00BP6MXD84 |
| 25/11/22 14:49:19 |
1,103 |
27.725 |
CEUX |
260003549 |
| 25/11/22 14:49:12 |
455 |
27.725 |
CEUX |
26000353A |
| 25/11/22 14:49:22 |
821 |
27.720 |
XAMS |
2708225GB00BP6MXD84 |
| 25/11/22 14:49:22 |
46 |
27.720 |
XAMS |
2707713GB00BP6MXD84 |
| 25/11/22 14:49:22 |
599 |
27.725 |
CEUX |
26000356A |
| 25/11/22 14:49:37 |
1,183 |
27.730 |
XAMS |
2712321GB00BP6MXD84 |
| 25/11/22 14:49:50 |
425 |
27.730 |
XAMS |
2713089GB00BP6MXD84 |
| 25/11/22 14:50:05 |
619 |
27.725 |
CEUX |
2600035LR |
| 25/11/22 14:50:05 |
39 |
27.725 |
CEUX |
2600035M9 |
| 25/11/22 14:50:05 |
400 |
27.725 |
XAMS |
2714625GB00BP6MXD84 |
| 25/11/22 14:50:13 |
2,022 |
27.725 |
XAMS |
2715393GB00BP6MXD84 |
| 25/11/22 14:50:16 |
548 |
27.725 |
CEUX |
2600035Q5 |
| 25/11/22 14:50:16 |
296 |
27.725 |
CEUX |
2600035Q8 |
| 25/11/22 14:50:21 |
1,018 |
27.720 |
XAMS |
2716673GB00BP6MXD84 |
| 25/11/22 14:50:54 |
512 |
27.720 |
XAMS |
2718465GB00BP6MXD84 |
| 25/11/22 14:50:55 |
289 |
27.720 |
CEUX |
2600035YK |
| 25/11/22 14:50:56 |
1,789 |
27.720 |
XAMS |
2719745GB00BP6MXD84 |
| 25/11/22 14:50:56 |
195 |
27.720 |
XAMS |
2719489GB00BP6MXD84 |
| 25/11/22 16:10:45 |
408 |
27.515 |
XAMS |
3177473GB00BP6MXD84 |
| 25/11/22 16:10:46 |
433 |
27.515 |
XAMS |
3178753GB00BP6MXD84 |
| 25/11/22 16:10:46 |
37 |
27.515 |
XAMS |
3179009GB00BP6MXD84 |
| 25/11/22 16:10:48 |
407 |
27.515 |
XAMS |
3179521GB00BP6MXD84 |
| 25/11/22 16:11:02 |
400 |
27.520 |
XAMS |
3181569GB00BP6MXD84 |
| 25/11/22 16:11:02 |
104 |
27.520 |
XAMS |
3181313GB00BP6MXD84 |
| 25/11/22 16:11:02 |
492 |
27.520 |
XAMS |
3182081GB00BP6MXD84 |
| 25/11/22 16:11:02 |
159 |
27.520 |
XAMS |
3181825GB00BP6MXD84 |
| 25/11/22 16:11:03 |
493 |
27.520 |
XAMS |
3182849GB00BP6MXD84 |
| 25/11/22 16:11:03 |
492 |
27.520 |
XAMS |
3182593GB00BP6MXD84 |
| 25/11/22 16:11:20 |
569 |
27.520 |
XAMS |
3190273GB00BP6MXD84 |
| 25/11/22 16:11:38 |
492 |
27.525 |
XAMS |
3191809GB00BP6MXD84 |
| 25/11/22 16:11:38 |
400 |
27.525 |
XAMS |
3191297GB00BP6MXD84 |
| 25/11/22 16:11:38 |
399 |
27.525 |
XAMS |
3191553GB00BP6MXD84 |
| 25/11/22 16:11:38 |
90 |
27.525 |
XAMS |
3192065GB00BP6MXD84 |
| 25/11/22 16:12:40 |
619 |
27.520 |
XAMS |
3197697GB00BP6MXD84 |
| 25/11/22 16:12:40 |
127 |
27.520 |
XAMS |
3198465GB00BP6MXD84 |
| 25/11/22 16:12:40 |
492 |
27.520 |
XAMS |
3198209GB00BP6MXD84 |
| 25/11/22 16:14:24 |
660 |
27.515 |
XAMS |
3208705GB00BP6MXD84 |
| 25/11/22 16:14:24 |
167 |
27.515 |
XAMS |
3209729GB00BP6MXD84 |
| 25/11/22 16:14:24 |
493 |
27.515 |
XAMS |
3209473GB00BP6MXD84 |
| 25/11/22 16:16:09 |
444 |
27.500 |
XAMS |
3214593GB00BP6MXD84 |
| 25/11/22 16:16:09 |
444 |
27.500 |
XAMS |
3214849GB00BP6MXD84 |
| 25/11/22 16:17:27 |
255 |
27.520 |
XAMS |
3226625GB00BP6MXD84 |
| 25/11/22 16:17:27 |
760 |
27.520 |
XAMS |
3226881GB00BP6MXD84 |
| 25/11/22 16:18:13 |
444 |
27.525 |
XAMS |
3228929GB00BP6MXD84 |
| 25/11/22 16:18:46 |
693 |
27.515 |
XAMS |
3234049GB00BP6MXD84 |
| 25/11/22 16:18:46 |
200 |
27.515 |
XAMS |
3234817GB00BP6MXD84 |
| 25/11/22 16:18:46 |
493 |
27.515 |
XAMS |
3234561GB00BP6MXD84 |
| 25/11/22 16:20:17 |
927 |
27.540 |
XAMS |
3246081GB00BP6MXD84 |
| 25/11/22 16:20:17 |
25 |
27.540 |
XAMS |
3248897GB00BP6MXD84 |
| 25/11/22 16:20:17 |
409 |
27.540 |
XAMS |
3248641GB00BP6MXD84 |
| 25/11/22 16:20:17 |
493 |
27.540 |
XAMS |
3248385GB00BP6MXD84 |
| 25/11/22 16:21:02 |
79 |
27.535 |
XAMS |
3258369GB00BP6MXD84 |
| 25/11/22 16:21:02 |
492 |
27.535 |
XAMS |
3258113GB00BP6MXD84 |
| 25/11/22 16:21:25 |
290 |
27.545 |
XAMS |
3262209GB00BP6MXD84 |
| 25/11/22 16:21:25 |
247 |
27.545 |
XAMS |
3262465GB00BP6MXD84 |
| 25/11/22 16:21:58 |
450 |
27.550 |
XAMS |
3268353GB00BP6MXD84 |
| 25/11/22 16:23:00 |
1,192 |
27.550 |
XAMS |
3273985GB00BP6MXD84 |
| 25/11/22 16:23:00 |
493 |
27.550 |
XAMS |
3275265GB00BP6MXD84 |
| 25/11/22 16:23:00 |
372 |
27.550 |
XAMS |
3275521GB00BP6MXD84 |
| 25/11/22 16:23:36 |
400 |
27.550 |
XAMS |
3279873GB00BP6MXD84 |
| 25/11/22 16:23:36 |
145 |
27.550 |
XAMS |
3280129GB00BP6MXD84 |
| 25/11/22 16:24:12 |
153 |
27.550 |
XAMS |
3285249GB00BP6MXD84 |
| 25/11/22 16:24:12 |
348 |
27.550 |
XAMS |
3285505GB00BP6MXD84 |
| 25/11/22 16:24:39 |
505 |
27.550 |
XAMS |
3290369GB00BP6MXD84 |
| 25/11/22 16:25:18 |
1,156 |
27.550 |
XAMS |
3299329GB00BP6MXD84 |
| 25/11/22 16:26:26 |
837 |
27.550 |
XAMS |
3309313GB00BP6MXD84 |
| 25/11/22 16:26:26 |
405 |
27.550 |
XAMS |
3310337GB00BP6MXD84 |
| 25/11/22 16:26:26 |
419 |
27.550 |
XAMS |
3310593GB00BP6MXD84 |
| 25/11/22 16:26:26 |
13 |
27.550 |
XAMS |
3310849GB00BP6MXD84 |
| 25/11/22 16:27:46 |
114 |
27.550 |
XAMS |
3329025GB00BP6MXD84 |
| 25/11/22 16:27:46 |
310 |
27.550 |
XAMS |
3328769GB00BP6MXD84 |
| 25/11/22 16:27:49 |
184 |
27.535 |
XAMS |
3344129GB00BP6MXD84 |
| 25/11/22 16:27:49 |
91 |
27.540 |
XAMS |
3344897GB00BP6MXD84 |
| 25/11/22 16:27:49 |
493 |
27.535 |
XAMS |
3344385GB00BP6MXD84 |
| 25/11/22 16:27:49 |
406 |
27.540 |
XAMS |
3344641GB00BP6MXD84 |
| 25/11/22 16:27:52 |
1,331 |
27.535 |
XAMS |
3350273GB00BP6MXD84 |
| 25/11/22 16:27:52 |
318 |
27.535 |
XAMS |
3350529GB00BP6MXD84 |
| 25/11/22 16:28:16 |
964 |
27.535 |
XAMS |
3355905GB00BP6MXD84 |
| 25/11/22 16:28:16 |
408 |
27.535 |
XAMS |
3356161GB00BP6MXD84 |
| 25/11/22 16:28:16 |
400 |
27.535 |
XAMS |
3356673GB00BP6MXD84 |
| 25/11/22 16:28:16 |
100 |
27.535 |
XAMS |
3356417GB00BP6MXD84 |
| 25/11/22 16:28:50 |
377 |
27.535 |
XAMS |
3362049GB00BP6MXD84 |
| 25/11/22 16:28:50 |
170 |
27.535 |
XAMS |
3362305GB00BP6MXD84 |
| 25/11/22 16:29:15 |
952 |
27.535 |
XAMS |
3366913GB00BP6MXD84 |
| 25/11/22 16:29:23 |
855 |
27.535 |
XAMS |
3371009GB00BP6MXD84 |
| 25/11/22 16:29:23 |
47 |
27.535 |
XAMS |
3371777GB00BP6MXD84 |
| 25/11/22 16:29:23 |
400 |
27.535 |
XAMS |
3371265GB00BP6MXD84 |
| 25/11/22 16:29:23 |
408 |
27.535 |
XAMS |
3371521GB00BP6MXD84 |