Transaction in Own Shares
November 28, 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 28 November 2022 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 28/11/2022 |
1,500,000 |
£ 23.6700 |
£ 23.1000 |
£ 23.4399 |
LSE |
GBP |
| 28/11/2022 |
370,954 |
£ 23.5000 |
£ 23.1050 |
£ 23.3914 |
Chi-X (CXE) |
GBP |
| 28/11/2022 |
81,985 |
£ 23.5000 |
£ 23.1100 |
£ 23.3849 |
BATS (BXE) |
GBP |
| 28/11/2022 |
1,691,849 |
€ 27.3900 |
€ 26.8200 |
€ 27.0643 |
XAMS |
EUR |
| 28/11/2022 |
- |
- |
- |
- |
CBOE DXE |
EUR |
| 28/11/2022 |
- |
- |
- |
- |
TQEX |
EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.
In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
| Transaction date |
Volume |
Price |
Trading Venue |
Transaction Reference |
| and time |
|
(GBp / EUR) |
|
Number |
| 28/11/22 08:06:18 |
222 |
2,315.500 |
XLON |
663719088492207 |
| 28/11/22 08:06:18 |
350 |
2,315.500 |
XLON |
663719088492208 |
| 28/11/22 08:06:23 |
603 |
2,313.000 |
XLON |
663719088492236 |
| 28/11/22 08:06:39 |
960 |
2,315.000 |
XLON |
663719088492296 |
| 28/11/22 08:06:56 |
993 |
2,317.000 |
XLON |
663719088492318 |
| 28/11/22 08:06:56 |
362 |
2,317.000 |
XLON |
663719088492316 |
| 28/11/22 08:06:56 |
67 |
2,317.000 |
XLON |
663719088492317 |
| 28/11/22 08:06:56 |
965 |
2,317.000 |
XLON |
663719088492319 |
| 28/11/22 08:07:05 |
483 |
2,317.500 |
XLON |
663719088492344 |
| 28/11/22 08:07:05 |
49 |
2,316.500 |
XLON |
663719088492345 |
| 28/11/22 08:07:05 |
597 |
2,316.500 |
XLON |
663719088492346 |
| 28/11/22 08:07:25 |
691 |
2,317.500 |
XLON |
663719088492389 |
| 28/11/22 08:07:25 |
224 |
2,317.500 |
XLON |
663719088492392 |
| 28/11/22 08:07:25 |
238 |
2,317.500 |
XLON |
663719088492391 |
| 28/11/22 08:07:25 |
412 |
2,317.500 |
XLON |
663719088492390 |
| 28/11/22 08:07:34 |
659 |
2,317.000 |
XLON |
663719088492420 |
| 28/11/22 08:07:53 |
422 |
2,319.000 |
XLON |
663719088492488 |
| 28/11/22 08:07:53 |
570 |
2,319.000 |
CHIX |
13000093G |
| 28/11/22 08:07:54 |
600 |
2,318.500 |
CHIX |
13000093Q |
| 28/11/22 08:07:54 |
1,545 |
2,318.500 |
XLON |
663719088492496 |
| 28/11/22 08:07:56 |
564 |
2,317.500 |
XLON |
663719088492504 |
| 28/11/22 08:08:23 |
272 |
2,318.500 |
XLON |
663719088492604 |
| 28/11/22 08:08:23 |
307 |
2,318.500 |
XLON |
663719088492603 |
| 28/11/22 08:08:25 |
554 |
2,317.500 |
XLON |
663719088492613 |
| 28/11/22 08:08:34 |
1,808 |
2,317.500 |
XLON |
663719088492647 |
| 28/11/22 08:08:34 |
786 |
2,317.500 |
XLON |
663719088492648 |
| 28/11/22 08:08:37 |
249 |
2,316.500 |
BATE |
030000691 |
| 28/11/22 08:08:37 |
339 |
2,316.500 |
BATE |
030000690 |
| 28/11/22 08:09:05 |
856 |
2,317.000 |
XLON |
663719088492722 |
| 28/11/22 08:09:05 |
390 |
2,317.000 |
XLON |
663719088492723 |
| 28/11/22 08:09:11 |
940 |
2,316.500 |
XLON |
663719088492732 |
| 28/11/22 08:09:11 |
106 |
2,316.500 |
XLON |
663719088492734 |
| 28/11/22 08:09:11 |
1,543 |
2,316.500 |
XLON |
663719088492733 |
| 28/11/22 08:09:18 |
339 |
2,315.000 |
XLON |
663719088492736 |
| 28/11/22 08:09:18 |
54 |
2,315.000 |
XLON |
663719088492737 |
| 28/11/22 08:09:33 |
715 |
2,317.000 |
XLON |
663719088492780 |
| 28/11/22 08:09:33 |
1,035 |
2,317.000 |
XLON |
663719088492782 |
| 28/11/22 08:10:02 |
810 |
2,317.000 |
XLON |
663719088492823 |
| 28/11/22 08:10:02 |
878 |
2,317.000 |
XLON |
663719088492822 |
| 28/11/22 08:10:02 |
918 |
2,317.000 |
XLON |
663719088492824 |
| 28/11/22 08:10:07 |
122 |
2,315.500 |
BATE |
0300006DX |
| 28/11/22 08:10:07 |
339 |
2,315.500 |
BATE |
0300006DW |
| 28/11/22 08:10:10 |
184 |
2,315.000 |
XLON |
663719088492837 |
| 28/11/22 08:10:10 |
330 |
2,315.000 |
XLON |
663719088492838 |
| 28/11/22 08:10:11 |
161 |
2,314.500 |
XLON |
663719088492846 |
| 28/11/22 08:10:25 |
839 |
2,313.000 |
XLON |
663719088492874 |
| 28/11/22 08:10:22 |
787 |
2,313.000 |
CHIX |
1300009IK |
| 28/11/22 08:10:25 |
554 |
2,313.000 |
XLON |
663719088492875 |
| 28/11/22 08:10:41 |
444 |
2,311.500 |
CHIX |
1300009KH |
| 28/11/22 08:10:41 |
1,018 |
2,311.500 |
XLON |
663719088492941 |
| 28/11/22 08:10:41 |
145 |
2,311.500 |
XLON |
663719088492942 |
| 28/11/22 08:10:41 |
385 |
2,311.500 |
XLON |
663719088492943 |
| 28/11/22 08:11:07 |
1,329 |
2,312.500 |
XLON |
663719088493008 |
| 28/11/22 08:11:07 |
548 |
2,312.500 |
XLON |
663719088493009 |
| 28/11/22 08:11:06 |
505 |
2,312.500 |
CHIX |
1300009MV |
| 28/11/22 08:11:24 |
194 |
2,313.000 |
XLON |
663719088493063 |
| 28/11/22 08:11:24 |
701 |
2,313.000 |
XLON |
663719088493064 |
| 28/11/22 08:11:24 |
587 |
2,313.000 |
XLON |
663719088493065 |
| 28/11/22 08:11:49 |
1,194 |
2,314.000 |
XLON |
663719088493122 |
| 28/11/22 08:11:49 |
496 |
2,314.000 |
XLON |
663719088493123 |
| 28/11/22 08:11:54 |
686 |
2,314.500 |
XLON |
663719088493137 |
| 28/11/22 08:12:04 |
458 |
2,314.500 |
XLON |
663719088493170 |
| 28/11/22 08:12:04 |
438 |
2,314.500 |
CHIX |
1300009TO |
| 28/11/22 08:12:04 |
7 |
2,314.500 |
XLON |
663719088493172 |
| 28/11/22 08:12:04 |
504 |
2,314.500 |
XLON |
663719088493171 |
| 28/11/22 08:12:08 |
309 |
2,310.000 |
XLON |
663719088493203 |
| 28/11/22 08:12:08 |
76 |
2,310.000 |
XLON |
663719088493202 |
| 28/11/22 08:12:17 |
454 |
2,311.000 |
XLON |
663719088493219 |
| 28/11/22 08:12:33 |
740 |
2,311.000 |
XLON |
663719088493240 |
| 28/11/22 08:12:42 |
440 |
2,311.500 |
CHIX |
1300009WQ |
| 28/11/22 08:12:42 |
160 |
2,311.000 |
BATE |
0300006KV |
| 28/11/22 08:12:42 |
1,111 |
2,311.500 |
XLON |
663719088493270 |
| 28/11/22 08:12:42 |
356 |
2,311.500 |
XLON |
663719088493272 |
| 28/11/22 08:12:42 |
357 |
2,311.500 |
XLON |
663719088493271 |
| 28/11/22 08:12:53 |
363 |
2,310.000 |
XLON |
663719088493290 |
| 28/11/22 08:12:53 |
44 |
2,310.000 |
XLON |
663719088493289 |
| 28/11/22 08:12:59 |
837 |
2,311.000 |
XLON |
663719088493311 |
| 28/11/22 08:13:00 |
764 |
2,310.500 |
CHIX |
1300009YA |
| 28/11/22 08:13:16 |
422 |
2,311.000 |
XLON |
663719088493352 |
| 28/11/22 08:13:16 |
527 |
2,311.000 |
XLON |
663719088493354 |
| 28/11/22 08:13:16 |
369 |
2,311.000 |
XLON |
663719088493353 |
| 28/11/22 08:14:06 |
274 |
2,313.500 |
XLON |
663719088493421 |
| 28/11/22 08:14:06 |
807 |
2,313.500 |
XLON |
663719088493420 |
| 28/11/22 08:14:06 |
520 |
2,313.500 |
BATE |
0300006NP |
| 28/11/22 08:14:06 |
987 |
2,313.500 |
XLON |
663719088493425 |
| 28/11/22 08:14:06 |
685 |
2,313.500 |
XLON |
663719088493426 |
| 28/11/22 08:14:06 |
338 |
2,314.000 |
CHIX |
130000A1Z |
| 28/11/22 08:14:06 |
408 |
2,314.000 |
CHIX |
130000A20 |
| 28/11/22 08:14:06 |
37 |
2,313.500 |
CHIX |
130000A27 |
| 28/11/22 08:14:06 |
184 |
2,313.500 |
CHIX |
130000A25 |
| 28/11/22 08:14:06 |
227 |
2,313.500 |
CHIX |
130000A26 |
| 28/11/22 08:14:06 |
279 |
2,313.000 |
XLON |
663719088493430 |
| 28/11/22 08:14:06 |
108 |
2,313.000 |
XLON |
663719088493431 |
| 28/11/22 08:14:06 |
644 |
2,313.000 |
XLON |
663719088493432 |
| 28/11/22 08:14:06 |
262 |
2,313.000 |
XLON |
663719088493433 |
| 28/11/22 08:14:19 |
810 |
2,312.000 |
CHIX |
130000A3A |
| 28/11/22 08:14:28 |
260 |
2,314.000 |
XLON |
663719088493489 |
| 28/11/22 08:14:36 |
243 |
2,314.000 |
XLON |
663719088493498 |
| 28/11/22 08:14:36 |
1,389 |
2,314.000 |
XLON |
663719088493499 |
| 28/11/22 08:14:36 |
487 |
2,314.000 |
CHIX |
130000A46 |
| 28/11/22 08:14:36 |
416 |
2,314.000 |
XLON |
663719088493500 |
| 28/11/22 08:14:37 |
425 |
2,313.000 |
XLON |
663719088493507 |
| 28/11/22 08:14:37 |
455 |
2,313.000 |
CHIX |
130000A4C |
| 28/11/22 08:15:03 |
306 |
2,315.000 |
XLON |
663719088493553 |
| 28/11/22 08:14:57 |
308 |
2,315.000 |
XLON |
663719088493531 |
| 28/11/22 08:15:03 |
433 |
2,315.000 |
XLON |
663719088493557 |
| 28/11/22 08:15:03 |
828 |
2,315.000 |
CHIX |
130000A6C |
| 28/11/22 08:15:03 |
939 |
2,315.000 |
XLON |
663719088493564 |
| 28/11/22 08:15:03 |
260 |
2,315.000 |
XLON |
663719088493565 |
| 28/11/22 08:15:03 |
349 |
2,315.000 |
XLON |
663719088493566 |
| 28/11/22 08:15:03 |
15 |
2,315.000 |
XLON |
663719088493567 |
| 28/11/22 08:15:03 |
575 |
2,314.500 |
CHIX |
130000A6F |
| 28/11/22 08:15:15 |
339 |
2,313.500 |
CHIX |
130000A8H |
| 28/11/22 08:15:31 |
526 |
2,315.500 |
XLON |
663719088493629 |
| 28/11/22 08:15:31 |
565 |
2,315.500 |
CHIX |
130000AA0 |
| 28/11/22 08:15:48 |
763 |
2,316.500 |
XLON |
663719088493657 |
| 28/11/22 08:15:48 |
641 |
2,316.500 |
XLON |
663719088493658 |
| 28/11/22 08:15:48 |
841 |
2,316.500 |
CHIX |
130000ABK |
| 28/11/22 08:16:02 |
499 |
2,317.000 |
BATE |
0300006R9 |
| 28/11/22 08:16:02 |
486 |
2,317.000 |
XLON |
663719088493693 |
| 28/11/22 08:16:02 |
542 |
2,317.000 |
XLON |
663719088493694 |
| 28/11/22 08:16:02 |
1,155 |
2,317.000 |
CHIX |
130000ACC |
| 28/11/22 08:16:02 |
679 |
2,317.000 |
XLON |
663719088493695 |
| 28/11/22 08:16:27 |
693 |
2,315.000 |
XLON |
663719088493737 |
| 28/11/22 08:16:27 |
6 |
2,315.000 |
XLON |
663719088493738 |
| 28/11/22 08:16:27 |
1,226 |
2,315.000 |
XLON |
663719088493739 |
| 28/11/22 08:16:27 |
578 |
2,314.500 |
CHIX |
130000AE7 |
| 28/11/22 08:17:02 |
440 |
2,314.500 |
XLON |
663719088493783 |
| 28/11/22 08:17:02 |
531 |
2,314.500 |
XLON |
663719088493782 |
| 28/11/22 08:17:02 |
434 |
2,314.500 |
XLON |
663719088493784 |
| 28/11/22 08:17:02 |
339 |
2,314.500 |
XLON |
663719088493793 |
| 28/11/22 08:17:12 |
339 |
2,315.000 |
XLON |
663719088493823 |
| 28/11/22 08:17:12 |
286 |
2,315.000 |
XLON |
663719088493824 |
| 28/11/22 08:17:12 |
535 |
2,315.000 |
XLON |
663719088493825 |
| 28/11/22 08:17:14 |
125 |
2,314.500 |
CHIX |
130000AIA |
| 28/11/22 08:18:02 |
399 |
2,318.000 |
XLON |
663719088493911 |
| 28/11/22 08:18:16 |
1,627 |
2,318.000 |
XLON |
663719088493940 |
| 28/11/22 08:18:16 |
839 |
2,318.000 |
XLON |
663719088493941 |
| 28/11/22 08:18:16 |
135 |
2,318.000 |
CHIX |
130000AMR |
| 28/11/22 08:18:16 |
1,076 |
2,318.000 |
CHIX |
130000AMS |
| 28/11/22 08:18:16 |
500 |
2,318.000 |
XLON |
663719088493942 |
| 28/11/22 08:18:33 |
261 |
2,318.500 |
CHIX |
130000ANW |
| 28/11/22 08:18:33 |
609 |
2,318.500 |
CHIX |
130000ANX |
| 28/11/22 08:18:51 |
447 |
2,320.000 |
XLON |
663719088493984 |
| 28/11/22 08:18:51 |
625 |
2,320.000 |
XLON |
663719088493974 |
| 28/11/22 08:18:51 |
555 |
2,320.000 |
CHIX |
130000APA |
| 28/11/22 08:18:56 |
463 |
2,320.500 |
CHIX |
130000APK |
| 28/11/22 08:18:56 |
637 |
2,321.000 |
XLON |
663719088493996 |
| 28/11/22 08:19:02 |
508 |
2,320.000 |
XLON |
663719088494007 |
| 28/11/22 08:19:02 |
148 |
2,320.000 |
XLON |
663719088494016 |
| 28/11/22 08:19:20 |
801 |
2,321.500 |
XLON |
663719088494045 |
| 28/11/22 08:19:20 |
501 |
2,321.500 |
CHIX |
130000ARQ |
| 28/11/22 08:19:19 |
105 |
2,322.000 |
XLON |
663719088494043 |
| 28/11/22 08:19:19 |
399 |
2,322.000 |
XLON |
663719088494042 |
| 28/11/22 08:19:19 |
460 |
2,322.000 |
XLON |
663719088494041 |
| 28/11/22 08:19:20 |
204 |
2,321.000 |
XLON |
663719088494052 |
| 28/11/22 08:19:20 |
349 |
2,321.000 |
XLON |
663719088494051 |
| 28/11/22 08:19:20 |
174 |
2,321.000 |
CHIX |
130000AS2 |
| 28/11/22 08:19:20 |
228 |
2,321.000 |
CHIX |
130000AS3 |
| 28/11/22 08:19:27 |
339 |
2,321.500 |
XLON |
663719088494063 |
| 28/11/22 08:19:33 |
44 |
2,321.500 |
XLON |
663719088494071 |
| 28/11/22 08:19:33 |
500 |
2,321.500 |
XLON |
663719088494070 |
| 28/11/22 08:19:33 |
720 |
2,321.500 |
XLON |
663719088494072 |
| 28/11/22 08:20:02 |
347 |
2,321.000 |
XLON |
663719088494099 |
| 28/11/22 08:20:02 |
1,010 |
2,321.000 |
CHIX |
130000AVG |
| 28/11/22 08:20:02 |
1,014 |
2,321.000 |
XLON |
663719088494101 |
| 28/11/22 08:20:02 |
339 |
2,321.000 |
XLON |
663719088494100 |
| 28/11/22 08:20:05 |
91 |
2,320.000 |
XLON |
663719088494112 |
| 28/11/22 08:20:05 |
350 |
2,320.000 |
XLON |
663719088494113 |
| 28/11/22 08:20:05 |
420 |
2,320.500 |
XLON |
663719088494110 |
| 28/11/22 08:20:26 |
107 |
2,320.500 |
CHIX |
130000AZ5 |
| 28/11/22 08:20:26 |
559 |
2,320.500 |
CHIX |
130000AZ4 |
| 28/11/22 08:20:26 |
479 |
2,320.500 |
XLON |
663719088494143 |
| 28/11/22 08:20:26 |
602 |
2,320.500 |
BATE |
03000070H |
| 28/11/22 08:20:41 |
366 |
2,319.000 |
XLON |
663719088494162 |
| 28/11/22 08:20:41 |
103 |
2,319.000 |
XLON |
663719088494170 |
| 28/11/22 08:21:14 |
782 |
2,322.500 |
XLON |
663719088494221 |
| 28/11/22 08:21:14 |
719 |
2,322.500 |
XLON |
663719088494222 |
| 28/11/22 08:21:14 |
644 |
2,322.500 |
CHIX |
130000B36 |
| 28/11/22 08:21:14 |
401 |
2,322.500 |
XLON |
663719088494224 |
| 28/11/22 08:21:17 |
214 |
2,322.000 |
XLON |
663719088494233 |
| 28/11/22 08:21:17 |
282 |
2,322.000 |
XLON |
663719088494231 |
| 28/11/22 08:21:17 |
137 |
2,322.000 |
XLON |
663719088494232 |
| 28/11/22 08:21:35 |
232 |
2,323.500 |
CHIX |
130000B4D |
| 28/11/22 08:21:35 |
200 |
2,323.500 |
CHIX |
130000B4E |
| 28/11/22 08:21:43 |
832 |
2,323.500 |
XLON |
663719088494293 |
| 28/11/22 08:22:02 |
425 |
2,323.500 |
XLON |
663719088494316 |
| 28/11/22 08:22:09 |
1,178 |
2,323.500 |
XLON |
663719088494323 |
| 28/11/22 08:22:15 |
393 |
2,323.500 |
XLON |
663719088494331 |
| 28/11/22 08:22:16 |
805 |
2,323.000 |
CHIX |
130000B6Z |
| 28/11/22 08:22:25 |
693 |
2,323.500 |
XLON |
663719088494348 |
| 28/11/22 08:23:05 |
60 |
2,326.000 |
XLON |
663719088494403 |
| 28/11/22 08:23:05 |
736 |
2,326.000 |
XLON |
663719088494404 |
| 28/11/22 08:23:05 |
467 |
2,326.000 |
XLON |
663719088494405 |
| 28/11/22 08:23:05 |
395 |
2,326.000 |
XLON |
663719088494409 |
| 28/11/22 08:23:05 |
478 |
2,326.000 |
XLON |
663719088494410 |
| 28/11/22 08:23:05 |
387 |
2,325.500 |
XLON |
663719088494413 |
| 28/11/22 08:23:05 |
83 |
2,325.500 |
XLON |
663719088494412 |
| 28/11/22 08:23:05 |
278 |
2,325.500 |
XLON |
663719088494414 |
| 28/11/22 08:23:20 |
409 |
2,325.500 |
XLON |
663719088494444 |
| 28/11/22 08:23:20 |
499 |
2,324.000 |
BATE |
03000075H |
| 28/11/22 08:23:41 |
536 |
2,326.000 |
XLON |
663719088494494 |
| 28/11/22 08:23:41 |
573 |
2,326.000 |
XLON |
663719088494495 |
| 28/11/22 08:23:41 |
250 |
2,325.000 |
CHIX |
130000BCZ |
| 28/11/22 08:23:41 |
251 |
2,325.000 |
CHIX |
130000BD0 |
| 28/11/22 08:23:54 |
701 |
2,325.500 |
XLON |
663719088494508 |
| 28/11/22 08:23:54 |
389 |
2,325.500 |
XLON |
663719088494509 |
| 28/11/22 08:25:12 |
596 |
2,329.500 |
BATE |
03000078Z |
| 28/11/22 08:25:13 |
440 |
2,330.000 |
XLON |
663719088494609 |
| 28/11/22 08:25:13 |
6 |
2,330.000 |
XLON |
663719088494612 |
| 28/11/22 08:25:13 |
349 |
2,330.000 |
XLON |
663719088494610 |
| 28/11/22 08:25:13 |
406 |
2,330.000 |
XLON |
663719088494613 |
| 28/11/22 08:25:13 |
399 |
2,330.000 |
XLON |
663719088494611 |
| 28/11/22 08:25:30 |
389 |
2,331.000 |
XLON |
663719088494629 |
| 28/11/22 08:25:35 |
405 |
2,330.000 |
CHIX |
130000BJI |
| 28/11/22 08:25:35 |
429 |
2,330.000 |
XLON |
663719088494634 |
| 28/11/22 08:25:35 |
383 |
2,330.000 |
XLON |
663719088494635 |
| 28/11/22 08:25:39 |
1,757 |
2,329.500 |
XLON |
663719088494636 |
| 28/11/22 08:25:39 |
1,695 |
2,329.500 |
XLON |
663719088494637 |
| 28/11/22 08:25:52 |
396 |
2,330.500 |
BATE |
0300007AG |
| 28/11/22 08:26:23 |
1,397 |
2,331.000 |
XLON |
663719088494724 |
| 28/11/22 08:26:39 |
657 |
2,331.500 |
CHIX |
130000BNO |
| 28/11/22 08:26:39 |
393 |
2,331.500 |
XLON |
663719088494731 |
| 28/11/22 08:27:01 |
1,135 |
2,331.500 |
XLON |
663719088494761 |
| 28/11/22 08:27:01 |
265 |
2,331.500 |
XLON |
663719088494762 |
| 28/11/22 08:27:01 |
587 |
2,331.500 |
XLON |
663719088494763 |
| 28/11/22 08:27:56 |
339 |
2,331.000 |
XLON |
663719088494855 |
| 28/11/22 08:28:02 |
339 |
2,331.000 |
XLON |
663719088494874 |
| 28/11/22 08:28:02 |
339 |
2,331.000 |
XLON |
663719088494862 |
| 28/11/22 08:28:02 |
291 |
2,331.000 |
XLON |
663719088494875 |
| 28/11/22 08:28:02 |
477 |
2,331.000 |
XLON |
663719088494876 |
| 28/11/22 08:28:02 |
562 |
2,331.000 |
XLON |
663719088494878 |
| 28/11/22 08:28:22 |
766 |
2,331.000 |
CHIX |
130000BTG |
| 28/11/22 08:28:22 |
447 |
2,331.000 |
BATE |
0300007ET |
| 28/11/22 08:28:22 |
938 |
2,331.000 |
XLON |
663719088494900 |
| 28/11/22 08:28:22 |
398 |
2,331.000 |
XLON |
663719088494901 |
| 28/11/22 08:28:22 |
480 |
2,331.000 |
XLON |
663719088494905 |
| 28/11/22 08:28:22 |
5 |
2,331.000 |
XLON |
663719088494906 |
| 28/11/22 08:28:45 |
683 |
2,332.000 |
XLON |
663719088494963 |
| 28/11/22 08:29:00 |
422 |
2,332.500 |
XLON |
663719088494993 |
| 28/11/22 08:29:00 |
440 |
2,332.500 |
CHIX |
130000BVZ |
| 28/11/22 08:29:00 |
608 |
2,332.500 |
XLON |
663719088494994 |
| 28/11/22 08:29:07 |
394 |
2,331.500 |
XLON |
663719088495013 |
| 28/11/22 08:29:23 |
383 |
2,331.500 |
XLON |
663719088495036 |
| 28/11/22 08:29:23 |
99 |
2,331.500 |
XLON |
663719088495039 |
| 28/11/22 08:29:23 |
757 |
2,331.500 |
XLON |
663719088495038 |
| 28/11/22 08:29:57 |
412 |
2,332.000 |
XLON |
663719088495069 |
| 28/11/22 08:30:05 |
884 |
2,332.500 |
XLON |
663719088495090 |
| 28/11/22 08:30:05 |
336 |
2,332.500 |
XLON |
663719088495089 |
| 28/11/22 08:30:20 |
39 |
2,332.000 |
CHIX |
130000C1T |
| 28/11/22 08:30:20 |
488 |
2,332.000 |
CHIX |
130000C1S |
| 28/11/22 08:30:20 |
839 |
2,331.500 |
XLON |
663719088495129 |
| 28/11/22 08:30:20 |
720 |
2,331.500 |
XLON |
663719088495130 |
| 28/11/22 08:30:29 |
446 |
2,328.500 |
CHIX |
130000C2L |
| 28/11/22 08:30:31 |
582 |
2,328.000 |
BATE |
0300007K9 |
| 28/11/22 08:31:02 |
1,277 |
2,328.000 |
XLON |
663719088495221 |
| 28/11/22 08:31:02 |
550 |
2,328.000 |
XLON |
663719088495222 |
| 28/11/22 08:31:16 |
635 |
2,327.500 |
XLON |
663719088495242 |
| 28/11/22 08:31:23 |
474 |
2,327.500 |
CHIX |
130000C91 |
| 28/11/22 08:31:23 |
559 |
2,327.500 |
XLON |
663719088495249 |
| 28/11/22 08:31:23 |
380 |
2,327.500 |
XLON |
663719088495250 |
| 28/11/22 08:31:37 |
394 |
2,327.000 |
XLON |
663719088495353 |
| 28/11/22 08:31:46 |
455 |
2,327.000 |
XLON |
663719088495414 |
| 28/11/22 08:31:59 |
746 |
2,327.000 |
XLON |
663719088495428 |
| 28/11/22 08:32:07 |
446 |
2,328.000 |
XLON |
663719088495446 |
| 28/11/22 08:32:14 |
460 |
2,326.500 |
XLON |
663719088495540 |
| 28/11/22 08:32:14 |
792 |
2,326.000 |
BATE |
0300007Q8 |
| 28/11/22 08:32:14 |
536 |
2,326.500 |
XLON |
663719088495541 |
| 28/11/22 08:33:04 |
876 |
2,329.000 |
CHIX |
130000CJ6 |
| 28/11/22 08:33:22 |
1,805 |
2,328.500 |
XLON |
663719088495718 |
| 28/11/22 08:33:22 |
1,290 |
2,328.500 |
XLON |
663719088495719 |
| 28/11/22 08:33:59 |
875 |
2,328.500 |
CHIX |
130000CQ1 |
| 28/11/22 08:33:58 |
716 |
2,329.000 |
XLON |
663719088495854 |
| 28/11/22 08:33:58 |
1,098 |
2,329.000 |
XLON |
663719088495856 |
| 28/11/22 08:33:58 |
415 |
2,329.000 |
XLON |
663719088495857 |
| 28/11/22 08:34:29 |
812 |
2,331.500 |
XLON |
663719088495973 |
| 28/11/22 08:34:29 |
273 |
2,331.500 |
XLON |
663719088495974 |
| 28/11/22 08:34:29 |
384 |
2,331.500 |
XLON |
663719088495975 |
| 28/11/22 08:34:37 |
642 |
2,331.500 |
CHIX |
130000CVG |
| 28/11/22 08:34:37 |
438 |
2,331.500 |
XLON |
663719088496037 |
| 28/11/22 08:34:37 |
460 |
2,331.500 |
XLON |
663719088496039 |
| 28/11/22 08:34:37 |
632 |
2,331.500 |
BATE |
0300007ZB |
| 28/11/22 08:35:09 |
1,269 |
2,330.500 |
XLON |
663719088496115 |
| 28/11/22 08:35:09 |
131 |
2,330.500 |
XLON |
663719088496116 |
| 28/11/22 08:35:09 |
339 |
2,330.500 |
XLON |
663719088496117 |
| 28/11/22 08:35:09 |
336 |
2,330.500 |
XLON |
663719088496118 |
| 28/11/22 08:35:28 |
451 |
2,330.500 |
XLON |
663719088496165 |
| 28/11/22 08:35:28 |
873 |
2,330.500 |
XLON |
663719088496166 |
| 28/11/22 08:35:46 |
395 |
2,331.500 |
CHIX |
130000D3X |
| 28/11/22 08:35:46 |
412 |
2,331.000 |
CHIX |
130000D3Y |
| 28/11/22 08:36:00 |
412 |
2,331.500 |
XLON |
663719088496266 |
| 28/11/22 08:36:00 |
434 |
2,331.500 |
XLON |
663719088496268 |
| 28/11/22 08:36:00 |
371 |
2,331.500 |
XLON |
663719088496269 |
| 28/11/22 08:36:00 |
74 |
2,331.500 |
XLON |
663719088496267 |
| 28/11/22 08:36:21 |
652 |
2,332.000 |
BATE |
03000085U |
| 28/11/22 08:36:21 |
555 |
2,332.000 |
XLON |
663719088496340 |
| 28/11/22 08:36:21 |
356 |
2,332.000 |
XLON |
663719088496343 |
| 28/11/22 08:36:21 |
641 |
2,332.000 |
XLON |
663719088496342 |
| 28/11/22 08:36:21 |
623 |
2,332.000 |
CHIX |
130000D81 |
| 28/11/22 08:37:01 |
1,547 |
2,333.000 |
XLON |
663719088496418 |
| 28/11/22 08:37:01 |
129 |
2,333.000 |
XLON |
663719088496419 |
| 28/11/22 08:37:42 |
528 |
2,335.000 |
CHIX |
130000DEL |
| 28/11/22 08:37:52 |
489 |
2,335.000 |
XLON |
663719088496478 |
| 28/11/22 08:38:00 |
387 |
2,335.000 |
XLON |
663719088496486 |
| 28/11/22 08:38:00 |
349 |
2,335.000 |
XLON |
663719088496487 |
| 28/11/22 08:38:02 |
1,018 |
2,333.500 |
XLON |
663719088496489 |
| 28/11/22 08:38:02 |
565 |
2,333.500 |
XLON |
663719088496488 |
| 28/11/22 08:38:02 |
692 |
2,333.500 |
CHIX |
130000DFA |
| 28/11/22 08:38:08 |
449 |
2,332.500 |
CHIX |
130000DFV |
| 28/11/22 08:38:08 |
1,771 |
2,332.500 |
XLON |
663719088496499 |
| 28/11/22 08:38:15 |
517 |
2,331.000 |
XLON |
663719088496519 |
| 28/11/22 08:38:53 |
1,290 |
2,331.500 |
XLON |
663719088496558 |
| 28/11/22 08:38:53 |
621 |
2,331.500 |
XLON |
663719088496559 |
| 28/11/22 08:38:56 |
493 |
2,330.500 |
BATE |
0300008BJ |
| 28/11/22 08:39:10 |
468 |
2,330.000 |
XLON |
663719088496591 |
| 28/11/22 08:39:10 |
396 |
2,330.000 |
CHIX |
130000DIZ |
| 28/11/22 08:39:26 |
404 |
2,330.000 |
XLON |
663719088496615 |
| 28/11/22 08:39:10 |
97 |
2,330.000 |
CHIX |
130000DJ1 |
| 28/11/22 08:39:30 |
533 |
2,329.500 |
XLON |
663719088496625 |
| 28/11/22 08:39:30 |
83 |
2,329.500 |
XLON |
663719088496626 |
| 28/11/22 08:39:30 |
443 |
2,329.500 |
XLON |
663719088496627 |
| 28/11/22 08:39:30 |
429 |
2,329.500 |
CHIX |
130000DJS |
| 28/11/22 08:40:02 |
339 |
2,329.500 |
XLON |
663719088496684 |
| 28/11/22 08:40:06 |
375 |
2,329.500 |
BATE |
0300008EI |
| 28/11/22 08:40:06 |
399 |
2,329.000 |
XLON |
663719088496699 |
| 28/11/22 08:40:06 |
133 |
2,329.000 |
XLON |
663719088496700 |
| 28/11/22 08:40:11 |
65 |
2,328.000 |
BATE |
0300008EY |
| 28/11/22 08:40:15 |
724 |
2,328.000 |
CHIX |
130000DND |
| 28/11/22 08:40:23 |
535 |
2,328.000 |
XLON |
663719088496730 |
| 28/11/22 08:40:39 |
522 |
2,327.000 |
XLON |
663719088496736 |
| 28/11/22 08:41:00 |
505 |
2,327.000 |
XLON |
663719088496767 |
| 28/11/22 08:41:30 |
499 |
2,327.500 |
CHIX |
130000DRU |
| 28/11/22 08:41:30 |
566 |
2,327.500 |
BATE |
0300008I2 |
| 28/11/22 08:41:30 |
233 |
2,327.500 |
XLON |
663719088496870 |
| 28/11/22 08:41:30 |
442 |
2,327.500 |
XLON |
663719088496869 |
| 28/11/22 08:41:30 |
626 |
2,327.500 |
XLON |
663719088496871 |
| 28/11/22 08:41:30 |
128 |
2,327.500 |
XLON |
663719088496873 |
| 28/11/22 08:41:30 |
500 |
2,327.500 |
XLON |
663719088496872 |
| 28/11/22 08:42:36 |
738 |
2,329.500 |
XLON |
663719088496974 |
| 28/11/22 08:42:41 |
623 |
2,329.000 |
BATE |
0300008KC |
| 28/11/22 08:42:41 |
580 |
2,329.000 |
XLON |
663719088496989 |
| 28/11/22 08:42:41 |
61 |
2,329.000 |
XLON |
663719088496988 |
| 28/11/22 08:42:41 |
405 |
2,329.000 |
CHIX |
130000DVV |
| 28/11/22 08:43:02 |
799 |
2,329.500 |
XLON |
663719088497026 |
| 28/11/22 08:43:02 |
339 |
2,329.500 |
XLON |
663719088497025 |
| 28/11/22 08:43:22 |
620 |
2,329.000 |
XLON |
663719088497064 |
| 28/11/22 08:43:27 |
584 |
2,328.500 |
XLON |
663719088497075 |
| 28/11/22 08:43:41 |
390 |
2,329.500 |
CHIX |
130000E0T |
| 28/11/22 08:44:17 |
500 |
2,331.500 |
XLON |
663719088497221 |
| 28/11/22 08:44:32 |
549 |
2,331.000 |
CHIX |
130000E38 |
| 28/11/22 08:44:32 |
479 |
2,331.000 |
BATE |
0300008O9 |
| 28/11/22 08:44:32 |
465 |
2,331.000 |
XLON |
663719088497226 |
| 28/11/22 08:44:32 |
458 |
2,331.000 |
XLON |
663719088497227 |
| 28/11/22 08:45:13 |
629 |
2,333.000 |
XLON |
663719088497410 |
| 28/11/22 08:45:13 |
374 |
2,332.500 |
XLON |
663719088497411 |
| 28/11/22 08:45:28 |
479 |
2,332.500 |
BATE |
0300008R9 |
| 28/11/22 08:45:48 |
428 |
2,332.500 |
XLON |
663719088497477 |
| 28/11/22 08:46:10 |
587 |
2,331.000 |
XLON |
663719088497520 |
| 28/11/22 08:46:13 |
542 |
2,330.000 |
CHIX |
130000ECB |
| 28/11/22 08:46:38 |
524 |
2,330.000 |
XLON |
663719088497569 |
| 28/11/22 08:47:00 |
426 |
2,329.500 |
CHIX |
130000EEU |
| 28/11/22 08:47:25 |
1,147 |
2,328.500 |
CHIX |
130000EFN |
| 28/11/22 08:47:25 |
56 |
2,328.500 |
XLON |
663719088497620 |
| 28/11/22 08:47:25 |
1,337 |
2,328.500 |
XLON |
663719088497621 |
| 28/11/22 08:47:59 |
798 |
2,330.000 |
CHIX |
130000EIM |
| 28/11/22 08:48:07 |
490 |
2,330.500 |
CHIX |
130000EJA |
| 28/11/22 08:48:07 |
349 |
2,330.500 |
XLON |
663719088497724 |
| 28/11/22 08:48:07 |
191 |
2,330.500 |
XLON |
663719088497725 |
| 28/11/22 08:48:10 |
511 |
2,330.000 |
XLON |
663719088497730 |
| 28/11/22 08:48:27 |
505 |
2,330.500 |
BATE |
0300008XD |
| 28/11/22 08:48:27 |
511 |
2,330.500 |
CHIX |
130000EK2 |
| 28/11/22 08:48:27 |
1,676 |
2,330.500 |
XLON |
663719088497763 |
| 28/11/22 08:48:27 |
110 |
2,330.500 |
XLON |
663719088497764 |
| 28/11/22 08:48:27 |
1,030 |
2,330.500 |
XLON |
663719088497765 |
| 28/11/22 08:48:45 |
541 |
2,330.500 |
XLON |
663719088497803 |
| 28/11/22 08:48:47 |
380 |
2,329.500 |
CHIX |
130000ELO |
| 28/11/22 08:48:50 |
308 |
2,329.000 |
XLON |
663719088497814 |
| 28/11/22 08:48:50 |
257 |
2,329.000 |
XLON |
663719088497813 |
| 28/11/22 08:48:50 |
422 |
2,328.500 |
XLON |
663719088497815 |
| 28/11/22 08:49:26 |
418 |
2,327.000 |
CHIX |
130000EPK |
| 28/11/22 08:49:28 |
448 |
2,326.500 |
CHIX |
130000EPT |
| 28/11/22 08:49:41 |
447 |
2,326.500 |
BATE |
03000090U |
| 28/11/22 08:49:41 |
725 |
2,326.500 |
XLON |
663719088498039 |
| 28/11/22 08:50:30 |
620 |
2,325.000 |
CHIX |
130000ETI |
| 28/11/22 08:50:30 |
113 |
2,325.000 |
XLON |
663719088498165 |
| 28/11/22 08:50:30 |
549 |
2,325.000 |
XLON |
663719088498164 |
| 28/11/22 08:50:33 |
1,067 |
2,324.500 |
XLON |
663719088498172 |
| 28/11/22 08:50:47 |
760 |
2,324.500 |
CHIX |
130000EV7 |
| 28/11/22 08:51:32 |
675 |
2,324.500 |
CHIX |
130000EZ8 |
| 28/11/22 08:51:32 |
469 |
2,324.500 |
XLON |
663719088498319 |
| 28/11/22 08:51:59 |
792 |
2,324.500 |
BATE |
03000097C |
| 28/11/22 08:52:35 |
1,055 |
2,324.500 |
XLON |
663719088498404 |
| 28/11/22 08:52:35 |
656 |
2,324.500 |
CHIX |
130000F49 |
| 28/11/22 08:53:11 |
23 |
2,326.000 |
XLON |
663719088498507 |
| 28/11/22 08:53:11 |
407 |
2,326.000 |
XLON |
663719088498506 |
| 28/11/22 08:53:11 |
396 |
2,326.000 |
XLON |
663719088498508 |
| 28/11/22 08:53:52 |
51 |
2,327.000 |
XLON |
663719088498555 |
| 28/11/22 08:53:52 |
835 |
2,327.000 |
XLON |
663719088498556 |
| 28/11/22 08:53:52 |
947 |
2,327.000 |
XLON |
663719088498557 |
| 28/11/22 08:53:52 |
453 |
2,327.000 |
XLON |
663719088498559 |
| 28/11/22 08:53:54 |
473 |
2,326.000 |
BATE |
0300009B2 |
| 28/11/22 08:54:44 |
953 |
2,326.500 |
XLON |
663719088498632 |
| 28/11/22 08:54:44 |
562 |
2,326.500 |
CHIX |
130000FBV |
| 28/11/22 08:54:44 |
426 |
2,326.500 |
XLON |
663719088498634 |
| 28/11/22 08:54:44 |
127 |
2,326.500 |
XLON |
663719088498633 |
| 28/11/22 08:54:44 |
517 |
2,326.500 |
XLON |
663719088498636 |
| 28/11/22 08:55:10 |
557 |
2,326.000 |
XLON |
663719088498670 |
| 28/11/22 08:55:48 |
120 |
2,327.000 |
XLON |
663719088498700 |
| 28/11/22 08:55:48 |
258 |
2,327.000 |
XLON |
663719088498701 |
| 28/11/22 08:56:29 |
473 |
2,328.000 |
XLON |
663719088498723 |
| 28/11/22 08:56:29 |
766 |
2,328.000 |
CHIX |
130000FHT |
| 28/11/22 08:57:12 |
517 |
2,329.000 |
BATE |
0300009HC |
| 28/11/22 08:57:12 |
459 |
2,329.000 |
XLON |
663719088498766 |
| 28/11/22 08:57:22 |
759 |
2,329.500 |
CHIX |
130000FK6 |
| 28/11/22 08:57:30 |
406 |
2,329.000 |
XLON |
663719088498780 |
| 28/11/22 08:58:11 |
495 |
2,329.000 |
CHIX |
130000FN5 |
| 28/11/22 08:59:20 |
1,001 |
2,329.500 |
XLON |
663719088498949 |
| 28/11/22 08:59:20 |
978 |
2,329.500 |
XLON |
663719088498950 |
| 28/11/22 08:59:18 |
746 |
2,329.500 |
CHIX |
130000FRJ |
| 28/11/22 09:00:08 |
557 |
2,329.500 |
XLON |
663719088499077 |
| 28/11/22 09:00:12 |
611 |
2,329.000 |
XLON |
663719088499088 |
| 28/11/22 09:00:12 |
1,073 |
2,329.000 |
XLON |
663719088499089 |
| 28/11/22 09:00:12 |
611 |
2,329.000 |
XLON |
663719088499091 |
| 28/11/22 09:00:12 |
25 |
2,329.000 |
XLON |
663719088499090 |
| 28/11/22 09:00:32 |
523 |
2,328.000 |
XLON |
663719088499193 |
| 28/11/22 09:00:32 |
570 |
2,328.000 |
CHIX |
130000FXN |
| 28/11/22 09:00:38 |
379 |
2,327.500 |
XLON |
663719088499198 |
| 28/11/22 09:00:41 |
444 |
2,327.000 |
BATE |
0300009P7 |
| 28/11/22 09:01:02 |
755 |
2,327.000 |
XLON |
663719088499289 |
| 28/11/22 09:01:17 |
853 |
2,327.000 |
CHIX |
130000G2D |
| 28/11/22 09:01:17 |
399 |
2,327.500 |
XLON |
663719088499353 |
| 28/11/22 09:01:17 |
436 |
2,327.500 |
XLON |
663719088499352 |
| 28/11/22 09:01:17 |
493 |
2,327.500 |
XLON |
663719088499354 |
| 28/11/22 09:01:24 |
377 |
2,327.500 |
XLON |
663719088499382 |
| 28/11/22 09:02:06 |
450 |
2,327.000 |
XLON |
663719088499467 |
| 28/11/22 09:02:06 |
1,262 |
2,327.000 |
XLON |
663719088499466 |
| 28/11/22 09:02:06 |
687 |
2,327.000 |
XLON |
663719088499468 |
| 28/11/22 09:02:06 |
32 |
2,327.000 |
XLON |
663719088499470 |
| 28/11/22 09:02:13 |
747 |
2,326.500 |
XLON |
663719088499488 |
| 28/11/22 09:02:13 |
515 |
2,326.500 |
CHIX |
130000G6E |
| 28/11/22 09:03:57 |
614 |
2,325.500 |
XLON |
663719088499615 |
| 28/11/22 09:03:57 |
541 |
2,325.500 |
XLON |
663719088499616 |
| 28/11/22 09:03:57 |
429 |
2,325.500 |
CHIX |
130000GC5 |
| 28/11/22 09:03:57 |
326 |
2,325.500 |
BATE |
0300009X3 |
| 28/11/22 09:03:57 |
178 |
2,325.500 |
BATE |
0300009X2 |
| 28/11/22 09:03:57 |
591 |
2,325.500 |
XLON |
663719088499622 |
| 28/11/22 09:03:57 |
565 |
2,325.500 |
XLON |
663719088499623 |
| 28/11/22 09:03:57 |
40 |
2,325.500 |
XLON |
663719088499624 |
| 28/11/22 09:04:01 |
415 |
2,325.000 |
XLON |
663719088499629 |
| 28/11/22 09:05:20 |
616 |
2,330.000 |
XLON |
663719088499783 |
| 28/11/22 09:05:20 |
672 |
2,330.000 |
CHIX |
130000GK3 |
| 28/11/22 09:05:19 |
390 |
2,330.500 |
CHIX |
130000GK1 |
| 28/11/22 09:05:20 |
434 |
2,330.000 |
XLON |
663719088499786 |
| 28/11/22 09:05:22 |
380 |
2,330.000 |
XLON |
663719088499790 |
| 28/11/22 09:05:22 |
23 |
2,330.000 |
XLON |
663719088499791 |
| 28/11/22 09:05:22 |
42 |
2,330.000 |
XLON |
663719088499789 |
| 28/11/22 09:05:36 |
436 |
2,330.500 |
CHIX |
130000GMN |
| 28/11/22 09:05:50 |
830 |
2,330.000 |
CHIX |
130000GNU |
| 28/11/22 09:05:50 |
419 |
2,330.000 |
BATE |
030000A1S |
| 28/11/22 09:05:50 |
602 |
2,329.500 |
CHIX |
130000GNX |
| 28/11/22 09:05:54 |
8 |
2,329.500 |
XLON |
663719088499848 |
| 28/11/22 09:06:00 |
464 |
2,329.500 |
XLON |
663719088499851 |
| 28/11/22 09:05:59 |
17 |
2,329.500 |
XLON |
663719088499849 |
| 28/11/22 09:06:00 |
664 |
2,329.500 |
XLON |
663719088499852 |
| 28/11/22 09:06:00 |
580 |
2,329.000 |
CHIX |
130000GOT |
| 28/11/22 09:06:00 |
436 |
2,329.500 |
XLON |
663719088499853 |
| 28/11/22 09:06:00 |
499 |
2,329.500 |
XLON |
663719088499854 |
| 28/11/22 09:06:00 |
115 |
2,329.500 |
XLON |
663719088499855 |
| 28/11/22 09:06:22 |
447 |
2,330.500 |
XLON |
663719088499874 |
| 28/11/22 09:06:38 |
26 |
2,329.500 |
XLON |
663719088499899 |
| 28/11/22 09:06:38 |
713 |
2,329.500 |
XLON |
663719088499900 |
| 28/11/22 09:06:38 |
790 |
2,329.500 |
XLON |
663719088499901 |
| 28/11/22 09:06:38 |
322 |
2,329.500 |
XLON |
663719088499906 |
| 28/11/22 09:06:38 |
499 |
2,329.500 |
XLON |
663719088499905 |
| 28/11/22 09:06:40 |
388 |
2,329.500 |
XLON |
663719088499907 |
| 28/11/22 09:06:54 |
263 |
2,330.000 |
CHIX |
130000GTR |
| 28/11/22 09:07:01 |
120 |
2,331.500 |
XLON |
663719088499941 |
| 28/11/22 09:07:01 |
789 |
2,331.500 |
XLON |
663719088499939 |
| 28/11/22 09:07:01 |
547 |
2,331.500 |
XLON |
663719088499940 |
| 28/11/22 09:07:13 |
415 |
2,332.000 |
XLON |
663719088499955 |
| 28/11/22 09:07:27 |
846 |
2,332.000 |
XLON |
663719088499992 |
| 28/11/22 09:07:27 |
595 |
2,332.000 |
CHIX |
130000GX5 |
| 28/11/22 09:07:27 |
396 |
2,332.000 |
XLON |
663719088499994 |
| 28/11/22 09:07:23 |
289 |
2,332.500 |
XLON |
663719088499986 |
| 28/11/22 09:07:23 |
105 |
2,332.500 |
XLON |
663719088499987 |
| 28/11/22 09:07:29 |
632 |
2,331.500 |
CHIX |
130000GX9 |
| 28/11/22 09:07:28 |
382 |
2,332.000 |
XLON |
663719088499996 |
| 28/11/22 09:07:35 |
488 |
2,331.000 |
BATE |
030000A6G |
| 28/11/22 09:07:47 |
736 |
2,330.000 |
XLON |
663719088500034 |
| 28/11/22 09:07:48 |
961 |
2,330.000 |
XLON |
663719088500035 |
| 28/11/22 09:08:20 |
612 |
2,329.500 |
XLON |
663719088500079 |
| 28/11/22 09:08:20 |
255 |
2,329.500 |
XLON |
663719088500080 |
| 28/11/22 09:09:32 |
426 |
2,330.500 |
XLON |
663719088500218 |
| 28/11/22 09:09:21 |
382 |
2,331.000 |
CHIX |
130000H7F |
| 28/11/22 09:09:32 |
729 |
2,330.500 |
XLON |
663719088500220 |
| 28/11/22 09:09:32 |
328 |
2,330.500 |
XLON |
663719088500221 |
| 28/11/22 09:09:32 |
987 |
2,330.500 |
CHIX |
130000H7Y |
| 28/11/22 09:09:58 |
968 |
2,330.500 |
CHIX |
130000HA3 |
| 28/11/22 09:09:58 |
1,240 |
2,330.500 |
XLON |
663719088500261 |
| 28/11/22 09:09:58 |
488 |
2,330.500 |
XLON |
663719088500264 |
| 28/11/22 09:09:58 |
512 |
2,330.500 |
BATE |
030000ACI |
| 28/11/22 09:10:24 |
523 |
2,331.000 |
CHIX |
130000HC3 |
| 28/11/22 09:10:19 |
108 |
2,331.000 |
CHIX |
130000HBQ |
| 28/11/22 09:10:26 |
617 |
2,331.000 |
XLON |
663719088500285 |
| 28/11/22 09:10:25 |
11 |
2,331.000 |
XLON |
663719088500284 |
| 28/11/22 09:10:31 |
236 |
2,330.000 |
XLON |
663719088500323 |
| 28/11/22 09:10:44 |
557 |
2,329.500 |
CHIX |
130000HE9 |
| 28/11/22 09:11:19 |
121 |
2,329.500 |
XLON |
663719088500366 |
| 28/11/22 09:11:19 |
1,523 |
2,329.500 |
XLON |
663719088500367 |
| 28/11/22 09:11:19 |
488 |
2,329.500 |
XLON |
663719088500368 |
| 28/11/22 09:11:19 |
454 |
2,329.500 |
CHIX |
130000HFU |
| 28/11/22 09:11:26 |
426 |
2,330.000 |
CHIX |
130000HGM |
| 28/11/22 09:12:24 |
1,201 |
2,330.500 |
CHIX |
130000HKD |
| 28/11/22 09:12:24 |
502 |
2,330.500 |
XLON |
663719088500453 |
| 28/11/22 09:12:25 |
682 |
2,330.500 |
XLON |
663719088500455 |
| 28/11/22 09:12:24 |
360 |
2,330.500 |
XLON |
663719088500454 |
| 28/11/22 09:12:25 |
467 |
2,330.500 |
XLON |
663719088500456 |
| 28/11/22 09:12:37 |
524 |
2,331.000 |
CHIX |
130000HLX |
| 28/11/22 09:12:58 |
822 |
2,330.500 |
BATE |
030000AKD |
| 28/11/22 09:13:18 |
750 |
2,332.000 |
CHIX |
130000HQ4 |
| 28/11/22 09:13:18 |
425 |
2,332.000 |
XLON |
663719088500613 |
| 28/11/22 09:13:32 |
1,113 |
2,332.000 |
XLON |
663719088500638 |
| 28/11/22 09:13:32 |
750 |
2,332.000 |
CHIX |
130000HR0 |
| 28/11/22 09:13:37 |
919 |
2,331.500 |
XLON |
663719088500644 |
| 28/11/22 09:13:37 |
510 |
2,331.500 |
CHIX |
130000HRA |
| 28/11/22 09:14:04 |
451 |
2,332.000 |
XLON |
663719088500674 |
| 28/11/22 09:14:14 |
661 |
2,332.500 |
XLON |
663719088500706 |
| 28/11/22 09:14:14 |
49 |
2,332.500 |
XLON |
663719088500705 |
| 28/11/22 09:14:17 |
622 |
2,332.500 |
XLON |
663719088500710 |
| 28/11/22 09:14:30 |
1,581 |
2,331.500 |
XLON |
663719088500719 |
| 28/11/22 09:14:30 |
859 |
2,331.500 |
XLON |
663719088500720 |
| 28/11/22 09:14:33 |
1,232 |
2,331.000 |
CHIX |
130000HVC |
| 28/11/22 09:14:33 |
714 |
2,331.000 |
XLON |
663719088500726 |
| 28/11/22 09:14:33 |
313 |
2,331.000 |
XLON |
663719088500725 |
| 28/11/22 09:14:36 |
500 |
2,331.000 |
CHIX |
130000HVF |
| 28/11/22 09:14:36 |
213 |
2,331.000 |
CHIX |
130000HVG |
| 28/11/22 09:14:56 |
664 |
2,332.000 |
CHIX |
130000HW8 |
| 28/11/22 09:15:25 |
679 |
2,330.500 |
CHIX |
130000HX9 |
| 28/11/22 09:15:59 |
781 |
2,331.000 |
CHIX |
130000HZU |
| 28/11/22 09:15:59 |
757 |
2,331.000 |
XLON |
663719088500802 |
| 28/11/22 09:15:59 |
640 |
2,331.000 |
BATE |
030000AQ7 |
| 28/11/22 09:16:19 |
1,195 |
2,331.000 |
XLON |
663719088500829 |
| 28/11/22 09:16:19 |
1,011 |
2,331.000 |
CHIX |
130000I1V |
| 28/11/22 09:16:50 |
200 |
2,331.500 |
XLON |
663719088500954 |
| 28/11/22 09:16:50 |
299 |
2,331.500 |
XLON |
663719088500961 |
| 28/11/22 09:16:50 |
440 |
2,331.500 |
CHIX |
130000I4Q |
| 28/11/22 09:17:33 |
789 |
2,333.000 |
CHIX |
130000I7Z |
| 28/11/22 09:17:33 |
378 |
2,333.000 |
XLON |
663719088501060 |
| 28/11/22 09:18:02 |
450 |
2,333.000 |
BATE |
030000AUI |
| 28/11/22 09:17:52 |
894 |
2,333.000 |
CHIX |
130000I95 |
| 28/11/22 09:18:01 |
524 |
2,333.000 |
CHIX |
130000IAF |
| 28/11/22 09:18:30 |
863 |
2,333.000 |
CHIX |
130000ID8 |
| 28/11/22 09:18:30 |
436 |
2,333.000 |
XLON |
663719088501192 |
| 28/11/22 09:18:30 |
334 |
2,333.000 |
XLON |
663719088501191 |
| 28/11/22 09:18:30 |
737 |
2,333.000 |
XLON |
663719088501193 |
| 28/11/22 09:18:54 |
657 |
2,331.000 |
CHIX |
130000IE7 |
| 28/11/22 09:19:36 |
820 |
2,330.500 |
CHIX |
130000IHR |
| 28/11/22 09:19:38 |
597 |
2,330.500 |
XLON |
663719088501263 |
| 28/11/22 09:19:51 |
470 |
2,330.000 |
BATE |
030000AYD |
| 28/11/22 09:20:34 |
175 |
2,330.500 |
XLON |
663719088501317 |
| 28/11/22 09:20:34 |
150 |
2,330.500 |
XLON |
663719088501318 |
| 28/11/22 09:20:34 |
77 |
2,330.500 |
XLON |
663719088501319 |
| 28/11/22 09:20:50 |
507 |
2,330.000 |
XLON |
663719088501327 |
| 28/11/22 09:20:50 |
12 |
2,330.000 |
XLON |
663719088501326 |
| 28/11/22 09:21:07 |
998 |
2,330.000 |
CHIX |
130000IM9 |
| 28/11/22 09:21:57 |
454 |
2,330.500 |
CHIX |
130000IQD |
| 28/11/22 09:23:06 |
1,055 |
2,330.000 |
XLON |
663719088501457 |
| 28/11/22 09:23:06 |
183 |
2,330.000 |
XLON |
663719088501456 |
| 28/11/22 09:23:06 |
565 |
2,330.000 |
CHIX |
130000IV5 |
| 28/11/22 09:23:06 |
345 |
2,330.000 |
CHIX |
130000IV6 |
| 28/11/22 09:24:00 |
427 |
2,330.500 |
XLON |
663719088501585 |
| 28/11/22 09:24:00 |
738 |
2,330.500 |
XLON |
663719088501586 |
| 28/11/22 09:24:00 |
916 |
2,330.500 |
CHIX |
130000J2R |
| 28/11/22 09:24:48 |
255 |
2,331.500 |
CHIX |
130000J71 |
| 28/11/22 09:24:39 |
235 |
2,331.500 |
XLON |
663719088501663 |
| 28/11/22 09:25:05 |
402 |
2,331.500 |
BATE |
030000BB9 |
| 28/11/22 09:25:05 |
447 |
2,331.500 |
XLON |
663719088501693 |
| 28/11/22 09:25:05 |
1,134 |
2,331.500 |
XLON |
663719088501694 |
| 28/11/22 09:25:24 |
536 |
2,331.500 |
CHIX |
130000J9C |
| 28/11/22 09:25:41 |
414 |
2,331.000 |
CHIX |
130000JAB |
| 28/11/22 09:25:41 |
269 |
2,331.000 |
XLON |
663719088501719 |
| 28/11/22 09:25:41 |
154 |
2,331.000 |
XLON |
663719088501718 |
| 28/11/22 09:26:49 |
400 |
2,331.500 |
XLON |
663719088501849 |
| 28/11/22 09:26:40 |
936 |
2,331.500 |
XLON |
663719088501847 |
| 28/11/22 09:26:49 |
619 |
2,331.500 |
XLON |
663719088501850 |
| 28/11/22 09:26:49 |
242 |
2,331.500 |
XLON |
663719088501851 |
| 28/11/22 09:26:49 |
1,018 |
2,331.500 |
CHIX |
130000JE0 |
| 28/11/22 09:26:42 |
9 |
2,331.500 |
CHIX |
130000JDT |
| 28/11/22 09:26:49 |
500 |
2,331.500 |
XLON |
663719088501852 |
| 28/11/22 09:26:49 |
436 |
2,331.500 |
XLON |
663719088501853 |
| 28/11/22 09:28:05 |
450 |
2,333.000 |
XLON |
663719088502012 |
| 28/11/22 09:28:05 |
794 |
2,333.000 |
CHIX |
130000JN4 |
| 28/11/22 09:28:27 |
748 |
2,334.000 |
CHIX |
130000JP6 |
| 28/11/22 09:28:27 |
567 |
2,334.000 |
BATE |
030000BJZ |
| 28/11/22 09:28:55 |
427 |
2,334.500 |
XLON |
663719088502085 |
| 28/11/22 09:29:21 |
461 |
2,336.000 |
CHIX |
130000JTT |
| 28/11/22 09:29:34 |
998 |
2,336.000 |
CHIX |
130000JUM |
| 28/11/22 09:29:34 |
798 |
2,336.000 |
XLON |
663719088502161 |
| 28/11/22 09:29:34 |
471 |
2,336.000 |
XLON |
663719088502162 |
| 28/11/22 09:29:30 |
745 |
2,336.500 |
XLON |
663719088502156 |
| 28/11/22 09:29:34 |
490 |
2,336.000 |
XLON |
663719088502164 |
| 28/11/22 09:29:34 |
9 |
2,336.000 |
XLON |
663719088502163 |
| 28/11/22 09:29:36 |
563 |
2,335.500 |
CHIX |
130000JUO |
| 28/11/22 09:29:40 |
670 |
2,335.000 |
BATE |
030000BMG |
| 28/11/22 09:29:49 |
379 |
2,335.500 |
CHIX |
130000JWJ |
| 28/11/22 09:29:49 |
290 |
2,335.500 |
XLON |
663719088502231 |
| 28/11/22 09:29:53 |
1,412 |
2,335.500 |
XLON |
663719088502235 |
| 28/11/22 09:29:53 |
660 |
2,335.500 |
XLON |
663719088502236 |
| 28/11/22 09:30:19 |
583 |
2,334.500 |
XLON |
663719088502325 |
| 28/11/22 09:30:39 |
652 |
2,334.000 |
CHIX |
130000K0X |
| 28/11/22 09:31:26 |
448 |
2,334.000 |
CHIX |
130000K5U |
| 28/11/22 09:31:26 |
848 |
2,334.000 |
XLON |
663719088502408 |
| 28/11/22 09:32:53 |
387 |
2,333.500 |
CHIX |
130000K8Y |
| 28/11/22 09:33:23 |
757 |
2,333.500 |
XLON |
663719088502520 |
| 28/11/22 09:33:23 |
643 |
2,333.500 |
XLON |
663719088502521 |
| 28/11/22 09:33:23 |
169 |
2,333.500 |
XLON |
663719088502522 |
| 28/11/22 09:33:56 |
633 |
2,332.500 |
CHIX |
130000KE1 |
| 28/11/22 09:34:44 |
378 |
2,332.000 |
XLON |
663719088502580 |
| 28/11/22 09:34:44 |
341 |
2,332.000 |
XLON |
663719088502579 |
| 28/11/22 09:34:45 |
528 |
2,331.500 |
BATE |
030000BWF |
| 28/11/22 09:35:00 |
505 |
2,331.000 |
CHIX |
130000KI9 |
| 28/11/22 09:35:22 |
382 |
2,330.500 |
CHIX |
130000KJ4 |
| 28/11/22 09:36:38 |
462 |
2,333.000 |
XLON |
663719088502722 |
| 28/11/22 09:36:38 |
385 |
2,333.000 |
BATE |
030000C05 |
| 28/11/22 09:36:39 |
539 |
2,333.000 |
XLON |
663719088502728 |
| 28/11/22 09:36:41 |
532 |
2,332.500 |
CHIX |
130000KP7 |
| 28/11/22 09:36:46 |
815 |
2,332.500 |
XLON |
663719088502733 |
| 28/11/22 09:38:23 |
1,045 |
2,331.000 |
CHIX |
130000KVF |
| 28/11/22 09:38:23 |
806 |
2,331.000 |
XLON |
663719088502852 |
| 28/11/22 09:38:23 |
987 |
2,331.000 |
XLON |
663719088502854 |
| 28/11/22 09:38:23 |
3 |
2,331.000 |
XLON |
663719088502855 |
| 28/11/22 09:38:23 |
594 |
2,331.000 |
XLON |
663719088502853 |
| 28/11/22 09:38:23 |
547 |
2,331.000 |
XLON |
663719088502856 |
| 28/11/22 09:38:23 |
47 |
2,331.000 |
XLON |
663719088502857 |
| 28/11/22 09:39:03 |
652 |
2,331.500 |
XLON |
663719088502911 |
| 28/11/22 09:40:00 |
855 |
2,332.500 |
CHIX |
130000L0W |
| 28/11/22 09:41:01 |
53 |
2,334.000 |
XLON |
663719088503088 |
| 28/11/22 09:41:16 |
757 |
2,334.500 |
XLON |
663719088503113 |
| 28/11/22 09:41:22 |
525 |
2,334.500 |
XLON |
663719088503118 |
| 28/11/22 09:41:25 |
455 |
2,334.500 |
XLON |
663719088503127 |
| 28/11/22 09:41:37 |
823 |
2,334.500 |
CHIX |
130000L8E |
| 28/11/22 09:41:37 |
479 |
2,334.500 |
BATE |
030000C8X |
| 28/11/22 09:42:01 |
84 |
2,334.000 |
XLON |
663719088503193 |
| 28/11/22 09:42:01 |
35 |
2,334.000 |
XLON |
663719088503192 |
| 28/11/22 09:42:01 |
8 |
2,334.000 |
XLON |
663719088503194 |
| 28/11/22 09:42:01 |
1,400 |
2,334.000 |
XLON |
663719088503191 |
| 28/11/22 09:42:01 |
82 |
2,334.000 |
XLON |
663719088503190 |
| 28/11/22 09:42:01 |
1,384 |
2,334.000 |
XLON |
663719088503195 |
| 28/11/22 09:41:58 |
56 |
2,334.500 |
XLON |
663719088503184 |
| 28/11/22 09:41:58 |
483 |
2,334.500 |
XLON |
663719088503183 |
| 28/11/22 09:42:01 |
401 |
2,333.500 |
BATE |
030000C9N |
| 28/11/22 09:42:39 |
1,757 |
2,336.000 |
XLON |
663719088503311 |
| 28/11/22 09:42:39 |
1,525 |
2,336.000 |
XLON |
663719088503313 |
| 28/11/22 09:42:50 |
1,094 |
2,336.000 |
XLON |
663719088503335 |
| 28/11/22 09:42:50 |
468 |
2,336.000 |
XLON |
663719088503336 |
| 28/11/22 09:42:50 |
337 |
2,336.000 |
XLON |
663719088503337 |
| 28/11/22 09:43:10 |
443 |
2,338.000 |
XLON |
663719088503364 |
| 28/11/22 09:43:12 |
492 |
2,338.000 |
XLON |
663719088503368 |
| 28/11/22 09:43:16 |
940 |
2,337.500 |
XLON |
663719088503373 |
| 28/11/22 09:43:16 |
657 |
2,337.500 |
XLON |
663719088503374 |
| 28/11/22 09:43:38 |
455 |
2,338.500 |
XLON |
663719088503399 |
| 28/11/22 09:43:38 |
500 |
2,338.500 |
XLON |
663719088503402 |
| 28/11/22 09:43:38 |
192 |
2,338.500 |
XLON |
663719088503403 |
| 28/11/22 09:43:50 |
29 |
2,338.000 |
XLON |
663719088503426 |
| 28/11/22 09:44:00 |
625 |
2,338.500 |
XLON |
663719088503443 |
| 28/11/22 09:44:00 |
232 |
2,338.500 |
XLON |
663719088503444 |
| 28/11/22 09:44:09 |
603 |
2,339.000 |
XLON |
663719088503451 |
| 28/11/22 09:44:36 |
216 |
2,339.500 |
XLON |
663719088503478 |
| 28/11/22 09:44:38 |
299 |
2,339.500 |
XLON |
663719088503481 |
| 28/11/22 09:44:36 |
443 |
2,339.500 |
XLON |
663719088503480 |
| 28/11/22 09:44:40 |
1,006 |
2,339.500 |
XLON |
663719088503483 |
| 28/11/22 09:44:40 |
394 |
2,339.500 |
XLON |
663719088503484 |
| 28/11/22 09:44:40 |
689 |
2,339.500 |
XLON |
663719088503485 |
| 28/11/22 09:44:40 |
500 |
2,339.500 |
XLON |
663719088503486 |
| 28/11/22 09:44:40 |
214 |
2,339.500 |
XLON |
663719088503487 |
| 28/11/22 09:44:55 |
34 |
2,339.500 |
CHIX |
130000LJW |
| 28/11/22 09:44:55 |
196 |
2,339.500 |
CHIX |
130000LJX |
| 28/11/22 09:45:09 |
825 |
2,339.000 |
CHIX |
130000LKT |
| 28/11/22 09:45:09 |
113 |
2,339.000 |
CHIX |
130000LKU |
| 28/11/22 09:45:17 |
614 |
2,339.000 |
XLON |
663719088503546 |
| 28/11/22 09:45:17 |
489 |
2,339.000 |
XLON |
663719088503547 |
| 28/11/22 09:45:25 |
423 |
2,338.500 |
BATE |
030000CFL |
| 28/11/22 09:45:25 |
892 |
2,339.000 |
XLON |
663719088503586 |
| 28/11/22 09:45:25 |
774 |
2,339.000 |
CHIX |
130000LLH |
| 28/11/22 09:45:25 |
685 |
2,339.000 |
XLON |
663719088503605 |
| 28/11/22 09:45:25 |
840 |
2,338.500 |
XLON |
663719088503604 |
| 28/11/22 09:45:25 |
270 |
2,339.000 |
XLON |
663719088503606 |
| 28/11/22 09:45:45 |
237 |
2,338.500 |
CHIX |
130000LMR |
| 28/11/22 09:45:45 |
150 |
2,338.500 |
CHIX |
130000LMQ |
| 28/11/22 09:46:12 |
405 |
2,339.000 |
XLON |
663719088503708 |
| 28/11/22 09:46:12 |
1,749 |
2,339.000 |
XLON |
663719088503709 |
| 28/11/22 09:46:06 |
506 |
2,339.500 |
XLON |
663719088503700 |
| 28/11/22 09:46:12 |
575 |
2,339.000 |
XLON |
663719088503710 |
| 28/11/22 09:46:24 |
665 |
2,338.000 |
CHIX |
130000LOA |
| 28/11/22 09:46:58 |
794 |
2,337.000 |
XLON |
663719088503810 |
| 28/11/22 09:47:30 |
482 |
2,337.000 |
CHIX |
130000LUR |
| 28/11/22 09:48:18 |
433 |
2,337.500 |
CHIX |
130000M0W |
| 28/11/22 09:48:18 |
524 |
2,337.500 |
XLON |
663719088504023 |
| 28/11/22 09:48:18 |
297 |
2,337.500 |
XLON |
663719088504024 |
| 28/11/22 09:48:18 |
257 |
2,337.500 |
XLON |
663719088504025 |
| 28/11/22 09:48:18 |
508 |
2,337.500 |
BATE |
030000CNW |
| 28/11/22 09:48:24 |
749 |
2,337.000 |
XLON |
663719088504040 |
| 28/11/22 09:48:57 |
560 |
2,336.000 |
CHIX |
130000M4H |
| 28/11/22 09:49:03 |
871 |
2,335.500 |
XLON |
663719088504135 |
| 28/11/22 09:49:42 |
676 |
2,335.500 |
XLON |
663719088504205 |
| 28/11/22 09:49:42 |
697 |
2,335.500 |
XLON |
663719088504206 |
| 28/11/22 09:49:42 |
478 |
2,335.000 |
BATE |
030000CRA |
| 28/11/22 09:50:10 |
390 |
2,335.500 |
XLON |
663719088504241 |
| 28/11/22 09:50:16 |
705 |
2,335.500 |
CHIX |
130000M9H |
| 28/11/22 09:50:32 |
530 |
2,335.000 |
XLON |
663719088504263 |
| 28/11/22 09:50:48 |
212 |
2,334.500 |
XLON |
663719088504305 |
| 28/11/22 09:50:48 |
257 |
2,334.500 |
XLON |
663719088504306 |
| 28/11/22 09:51:39 |
653 |
2,336.000 |
CHIX |
130000MEY |
| 28/11/22 09:51:39 |
577 |
2,336.000 |
XLON |
663719088504365 |
| 28/11/22 09:51:39 |
496 |
2,336.000 |
XLON |
663719088504366 |
| 28/11/22 09:51:50 |
505 |
2,335.000 |
XLON |
663719088504368 |
| 28/11/22 09:52:05 |
421 |
2,334.500 |
XLON |
663719088504379 |
| 28/11/22 09:52:05 |
393 |
2,334.500 |
CHIX |
130000MG5 |
| 28/11/22 09:54:01 |
650 |
2,337.000 |
XLON |
663719088504438 |
| 28/11/22 09:54:01 |
591 |
2,337.000 |
CHIX |
130000MM8 |
| 28/11/22 09:54:01 |
392 |
2,336.500 |
XLON |
663719088504439 |
| 28/11/22 09:54:39 |
449 |
2,337.000 |
XLON |
663719088504513 |
| 28/11/22 09:54:39 |
561 |
2,337.000 |
XLON |
663719088504516 |
| 28/11/22 09:54:39 |
875 |
2,337.000 |
CHIX |
130000MOO |
| 28/11/22 09:54:40 |
979 |
2,337.000 |
XLON |
663719088504518 |
| 28/11/22 09:55:51 |
448 |
2,336.500 |
XLON |
663719088504559 |
| 28/11/22 09:55:54 |
610 |
2,336.000 |
XLON |
663719088504561 |
| 28/11/22 09:56:20 |
382 |
2,336.500 |
CHIX |
130000MTD |
| 28/11/22 09:56:20 |
215 |
2,336.500 |
CHIX |
130000MTE |
| 28/11/22 09:56:55 |
445 |
2,336.500 |
XLON |
663719088504640 |
| 28/11/22 09:56:55 |
385 |
2,336.500 |
XLON |
663719088504641 |
| 28/11/22 09:58:27 |
67 |
2,336.500 |
CHIX |
130000N1S |
| 28/11/22 09:58:27 |
420 |
2,336.500 |
CHIX |
130000N1R |
| 28/11/22 09:58:31 |
657 |
2,336.000 |
XLON |
663719088504780 |
| 28/11/22 09:58:31 |
661 |
2,336.000 |
XLON |
663719088504781 |
| 28/11/22 09:58:31 |
717 |
2,336.000 |
CHIX |
130000N1W |
| 28/11/22 09:59:57 |
289 |
2,335.500 |
XLON |
663719088504857 |
| 28/11/22 09:59:57 |
234 |
2,335.500 |
XLON |
663719088504856 |
| 28/11/22 09:59:57 |
1,111 |
2,335.500 |
CHIX |
130000N6M |
| 28/11/22 10:00:37 |
569 |
2,334.500 |
XLON |
663719088504940 |
| 28/11/22 10:01:11 |
446 |
2,333.500 |
XLON |
663719088504968 |
| 28/11/22 10:01:11 |
575 |
2,333.500 |
BATE |
030000DC3 |
| 28/11/22 10:01:11 |
627 |
2,333.500 |
CHIX |
130000NBT |
| 28/11/22 10:01:11 |
394 |
2,333.500 |
XLON |
663719088504970 |
| 28/11/22 10:01:23 |
735 |
2,333.500 |
XLON |
663719088504985 |
| 28/11/22 10:01:23 |
95 |
2,333.500 |
XLON |
663719088504986 |
| 28/11/22 10:02:53 |
450 |
2,332.000 |
XLON |
663719088505069 |
| 28/11/22 10:02:53 |
440 |
2,332.000 |
XLON |
663719088505070 |
| 28/11/22 10:02:53 |
401 |
2,332.000 |
XLON |
663719088505071 |
| 28/11/22 10:02:53 |
7 |
2,332.000 |
XLON |
663719088505072 |
| 28/11/22 10:02:53 |
844 |
2,332.000 |
CHIX |
130000NJT |
| 28/11/22 10:02:53 |
126 |
2,332.000 |
XLON |
663719088505073 |
| 28/11/22 10:02:53 |
314 |
2,332.000 |
XLON |
663719088505074 |
| 28/11/22 10:03:11 |
918 |
2,331.500 |
XLON |
663719088505128 |
| 28/11/22 10:03:11 |
482 |
2,331.500 |
XLON |
663719088505129 |
| 28/11/22 10:03:11 |
334 |
2,331.500 |
XLON |
663719088505130 |
| 28/11/22 10:03:54 |
611 |
2,332.000 |
BATE |
030000DHL |
| 28/11/22 10:05:45 |
390 |
2,335.500 |
CHIX |
130000NTL |
| 28/11/22 10:05:45 |
737 |
2,335.500 |
XLON |
663719088505382 |
| 28/11/22 10:05:45 |
517 |
2,335.500 |
XLON |
663719088505383 |
| 28/11/22 10:05:55 |
392 |
2,335.500 |
CHIX |
130000NU4 |
| 28/11/22 10:05:55 |
634 |
2,335.500 |
XLON |
663719088505385 |
| 28/11/22 10:05:55 |
391 |
2,335.500 |
XLON |
663719088505387 |
| 28/11/22 10:05:55 |
368 |
2,335.500 |
XLON |
663719088505388 |
| 28/11/22 10:05:55 |
474 |
2,335.500 |
XLON |
663719088505389 |
| 28/11/22 10:05:55 |
406 |
2,335.500 |
BATE |
030000DKT |
| 28/11/22 10:05:55 |
199 |
2,335.500 |
CHIX |
130000NU6 |
| 28/11/22 10:05:57 |
623 |
2,335.500 |
CHIX |
130000NUB |
| 28/11/22 10:06:05 |
897 |
2,335.000 |
XLON |
663719088505395 |
| 28/11/22 10:06:09 |
441 |
2,334.500 |
XLON |
663719088505410 |
| 28/11/22 10:07:39 |
410 |
2,334.500 |
XLON |
663719088505515 |
| 28/11/22 10:07:46 |
988 |
2,335.000 |
CHIX |
130000NZ1 |
| 28/11/22 10:07:46 |
399 |
2,335.000 |
XLON |
663719088505531 |
| 28/11/22 10:08:06 |
1,155 |
2,335.500 |
XLON |
663719088505580 |
| 28/11/22 10:08:06 |
637 |
2,335.500 |
XLON |
663719088505581 |
| 28/11/22 10:08:06 |
377 |
2,335.500 |
BATE |
030000DNQ |
| 28/11/22 10:08:06 |
387 |
2,335.500 |
XLON |
663719088505590 |
| 28/11/22 10:08:33 |
354 |
2,335.000 |
XLON |
663719088505609 |
| 28/11/22 10:08:33 |
500 |
2,335.000 |
XLON |
663719088505608 |
| 28/11/22 10:08:52 |
1,784 |
2,335.500 |
XLON |
663719088505633 |
| 28/11/22 10:08:52 |
536 |
2,335.500 |
XLON |
663719088505634 |
| 28/11/22 10:08:52 |
544 |
2,335.500 |
CHIX |
130000O2Q |
| 28/11/22 10:08:52 |
363 |
2,335.500 |
XLON |
663719088505636 |
| 28/11/22 10:08:52 |
513 |
2,335.500 |
XLON |
663719088505635 |
| 28/11/22 10:09:01 |
514 |
2,335.000 |
XLON |
663719088505702 |
| 28/11/22 10:09:22 |
1,524 |
2,334.500 |
XLON |
663719088505732 |
| 28/11/22 10:09:23 |
513 |
2,334.500 |
XLON |
663719088505733 |
| 28/11/22 10:09:23 |
468 |
2,334.500 |
XLON |
663719088505734 |
| 28/11/22 10:09:23 |
271 |
2,334.500 |
XLON |
663719088505737 |
| 28/11/22 10:09:23 |
500 |
2,334.500 |
XLON |
663719088505735 |
| 28/11/22 10:09:23 |
834 |
2,334.500 |
XLON |
663719088505736 |
| 28/11/22 10:09:28 |
816 |
2,334.500 |
XLON |
663719088505739 |
| 28/11/22 10:09:38 |
500 |
2,334.500 |
XLON |
663719088505740 |
| 28/11/22 10:09:41 |
230 |
2,334.500 |
XLON |
663719088505742 |
| 28/11/22 10:09:41 |
153 |
2,334.500 |
XLON |
663719088505743 |
| 28/11/22 10:09:41 |
465 |
2,334.500 |
XLON |
663719088505744 |
| 28/11/22 10:09:41 |
1,265 |
2,334.500 |
XLON |
663719088505745 |
| 28/11/22 10:09:41 |
210 |
2,334.500 |
XLON |
663719088505747 |
| 28/11/22 10:09:41 |
468 |
2,334.500 |
XLON |
663719088505746 |
| 28/11/22 10:09:56 |
582 |
2,334.500 |
BATE |
030000DRC |
| 28/11/22 10:10:00 |
792 |
2,334.000 |
CHIX |
130000O83 |
| 28/11/22 10:10:23 |
592 |
2,334.000 |
XLON |
663719088505804 |
| 28/11/22 10:10:36 |
1,138 |
2,334.000 |
XLON |
663719088505817 |
| 28/11/22 10:10:36 |
396 |
2,334.000 |
XLON |
663719088505818 |
| 28/11/22 10:10:36 |
430 |
2,334.000 |
BATE |
030000DSL |
| 28/11/22 10:10:36 |
427 |
2,333.500 |
XLON |
663719088505821 |
| 28/11/22 10:10:36 |
486 |
2,333.500 |
CHIX |
130000OAD |
| 28/11/22 10:11:37 |
419 |
2,333.500 |
XLON |
663719088505976 |
| 28/11/22 10:12:08 |
155 |
2,333.000 |
CHIX |
130000OFV |
| 28/11/22 10:12:08 |
277 |
2,333.000 |
CHIX |
130000OFW |
| 28/11/22 10:12:52 |
513 |
2,332.500 |
XLON |
663719088506049 |
| 28/11/22 10:12:52 |
606 |
2,332.500 |
XLON |
663719088506050 |
| 28/11/22 10:13:59 |
660 |
2,333.000 |
BATE |
030000DWY |
| 28/11/22 10:13:59 |
706 |
2,333.000 |
CHIX |
130000OJW |
| 28/11/22 10:13:59 |
648 |
2,333.000 |
XLON |
663719088506101 |
| 28/11/22 10:13:59 |
291 |
2,333.000 |
XLON |
663719088506102 |
| 28/11/22 10:13:59 |
293 |
2,333.000 |
XLON |
663719088506103 |
| 28/11/22 10:14:21 |
425 |
2,333.500 |
XLON |
663719088506129 |
| 28/11/22 10:14:26 |
50 |
2,333.500 |
CHIX |
130000OLC |
| 28/11/22 10:14:26 |
335 |
2,333.500 |
CHIX |
130000OLB |
| 28/11/22 10:14:46 |
376 |
2,334.000 |
XLON |
663719088506143 |
| 28/11/22 10:15:29 |
546 |
2,335.000 |
XLON |
663719088506251 |
| 28/11/22 10:15:29 |
392 |
2,335.000 |
CHIX |
130000OQ9 |
| 28/11/22 10:15:29 |
462 |
2,335.000 |
XLON |
663719088506252 |
| 28/11/22 10:15:54 |
433 |
2,334.500 |
CHIX |
130000ORD |
| 28/11/22 10:15:54 |
388 |
2,334.500 |
XLON |
663719088506255 |
| 28/11/22 10:17:14 |
59 |
2,334.500 |
CHIX |
130000OXG |
| 28/11/22 10:17:14 |
359 |
2,334.500 |
CHIX |
130000OXF |
| 28/11/22 10:17:53 |
557 |
2,334.500 |
XLON |
663719088506416 |
| 28/11/22 10:17:53 |
752 |
2,334.500 |
XLON |
663719088506417 |
| 28/11/22 10:17:53 |
324 |
2,334.500 |
XLON |
663719088506418 |
| 28/11/22 10:17:53 |
108 |
2,334.500 |
XLON |
663719088506419 |
| 28/11/22 10:19:24 |
528 |
2,335.000 |
XLON |
663719088506590 |
| 28/11/22 10:18:29 |
532 |
2,335.500 |
XLON |
663719088506460 |
| 28/11/22 10:19:24 |
778 |
2,335.000 |
XLON |
663719088506591 |
| 28/11/22 10:18:35 |
543 |
2,335.500 |
CHIX |
130000P47 |
| 28/11/22 10:19:42 |
530 |
2,335.000 |
BATE |
030000E8U |
| 28/11/22 10:19:42 |
1,035 |
2,335.000 |
CHIX |
130000P8C |
| 28/11/22 10:19:54 |
399 |
2,335.000 |
XLON |
663719088506650 |
| 28/11/22 10:19:54 |
557 |
2,335.000 |
XLON |
663719088506651 |
| 28/11/22 10:20:13 |
1,032 |
2,335.500 |
XLON |
663719088506688 |
| 28/11/22 10:20:13 |
767 |
2,335.500 |
XLON |
663719088506689 |
| 28/11/22 10:20:14 |
468 |
2,335.500 |
XLON |
663719088506692 |
| 28/11/22 10:20:14 |
29 |
2,335.500 |
XLON |
663719088506691 |
| 28/11/22 10:20:14 |
681 |
2,335.500 |
XLON |
663719088506693 |
| 28/11/22 10:20:27 |
644 |
2,335.500 |
XLON |
663719088506718 |
| 28/11/22 10:20:39 |
1,634 |
2,335.500 |
XLON |
663719088506730 |
| 28/11/22 10:20:39 |
215 |
2,335.500 |
XLON |
663719088506731 |
| 28/11/22 10:20:50 |
755 |
2,335.500 |
XLON |
663719088506737 |
| 28/11/22 10:20:50 |
469 |
2,335.500 |
XLON |
663719088506738 |
| 28/11/22 10:20:57 |
414 |
2,335.000 |
CHIX |
130000PCL |
| 28/11/22 10:20:57 |
427 |
2,335.000 |
CHIX |
130000PCK |
| 28/11/22 10:21:08 |
1,048 |
2,335.000 |
BATE |
030000EBP |
| 28/11/22 10:21:22 |
1,280 |
2,335.000 |
XLON |
663719088506794 |
| 28/11/22 10:21:29 |
563 |
2,335.000 |
XLON |
663719088506898 |
| 28/11/22 10:21:59 |
589 |
2,335.000 |
BATE |
030000EDR |
| 28/11/22 10:21:37 |
482 |
2,335.500 |
XLON |
663719088506916 |
| 28/11/22 10:21:37 |
82 |
2,335.500 |
XLON |
663719088506915 |
| 28/11/22 10:21:59 |
267 |
2,335.000 |
CHIX |
130000PHB |
| 28/11/22 10:21:59 |
207 |
2,335.000 |
CHIX |
130000PH8 |
| 28/11/22 10:22:09 |
376 |
2,335.000 |
XLON |
663719088506968 |
| 28/11/22 10:22:17 |
630 |
2,334.500 |
CHIX |
130000PIJ |
| 28/11/22 10:22:33 |
835 |
2,335.000 |
XLON |
663719088507025 |
| 28/11/22 10:23:08 |
718 |
2,335.500 |
XLON |
663719088507230 |
| 28/11/22 10:23:08 |
530 |
2,335.500 |
XLON |
663719088507231 |
| 28/11/22 10:23:54 |
505 |
2,335.000 |
BATE |
030000EIR |
| 28/11/22 10:23:56 |
430 |
2,335.500 |
CHIX |
130000PPQ |
| 28/11/22 10:23:56 |
590 |
2,335.500 |
CHIX |
130000PPP |
| 28/11/22 10:24:23 |
565 |
2,335.000 |
XLON |
663719088507353 |
| 28/11/22 10:24:22 |
212 |
2,335.500 |
CHIX |
130000PSQ |
| 28/11/22 10:24:22 |
318 |
2,335.500 |
CHIX |
130000PSR |
| 28/11/22 10:24:52 |
1,701 |
2,335.000 |
XLON |
663719088507410 |
| 28/11/22 10:24:52 |
300 |
2,335.000 |
XLON |
663719088507412 |
| 28/11/22 10:24:52 |
152 |
2,335.000 |
XLON |
663719088507411 |
| 28/11/22 10:24:52 |
493 |
2,335.000 |
CHIX |
130000PV8 |
| 28/11/22 10:25:01 |
458 |
2,334.500 |
CHIX |
130000PVV |
| 28/11/22 10:25:41 |
153 |
2,335.500 |
XLON |
663719088507455 |
| 28/11/22 10:25:41 |
358 |
2,335.500 |
XLON |
663719088507456 |
| 28/11/22 10:26:24 |
932 |
2,335.000 |
BATE |
030000ENM |
| 28/11/22 10:26:24 |
401 |
2,335.000 |
CHIX |
130000PZS |
| 28/11/22 10:26:24 |
417 |
2,335.000 |
XLON |
663719088507531 |
| 28/11/22 10:26:24 |
428 |
2,335.000 |
CHIX |
130000PZT |
| 28/11/22 10:27:10 |
1,080 |
2,335.000 |
XLON |
663719088507620 |
| 28/11/22 10:27:10 |
1,313 |
2,335.000 |
CHIX |
130000Q2A |
| 28/11/22 10:27:10 |
445 |
2,335.000 |
XLON |
663719088507621 |
| 28/11/22 10:27:06 |
133 |
2,335.500 |
XLON |
663719088507608 |
| 28/11/22 10:27:06 |
245 |
2,335.500 |
XLON |
663719088507607 |
| 28/11/22 10:27:10 |
446 |
2,335.000 |
CHIX |
130000Q2E |
| 28/11/22 10:27:10 |
464 |
2,335.000 |
XLON |
663719088507622 |
| 28/11/22 10:28:03 |
250 |
2,335.000 |
BATE |
030000EQC |
| 28/11/22 10:28:28 |
1,061 |
2,335.500 |
XLON |
663719088507756 |
| 28/11/22 10:28:28 |
81 |
2,335.500 |
XLON |
663719088507754 |
| 28/11/22 10:28:28 |
322 |
2,335.500 |
XLON |
663719088507755 |
| 28/11/22 10:28:56 |
898 |
2,335.500 |
XLON |
663719088507775 |
| 28/11/22 10:28:56 |
342 |
2,335.500 |
BATE |
030000ES4 |
| 28/11/22 10:28:56 |
106 |
2,335.500 |
BATE |
030000ES3 |
| 28/11/22 10:28:56 |
1,412 |
2,335.500 |
CHIX |
130000Q9A |
| 28/11/22 10:28:56 |
104 |
2,335.500 |
XLON |
663719088507776 |
| 28/11/22 10:28:56 |
284 |
2,335.500 |
XLON |
663719088507777 |
| 28/11/22 10:30:47 |
471 |
2,339.000 |
XLON |
663719088507920 |
| 28/11/22 10:31:07 |
376 |
2,339.000 |
XLON |
663719088507950 |
| 28/11/22 10:31:55 |
730 |
2,339.500 |
XLON |
663719088507988 |
| 28/11/22 10:31:55 |
1,105 |
2,339.500 |
XLON |
663719088507989 |
| 28/11/22 10:32:03 |
71 |
2,339.500 |
XLON |
663719088508004 |
| 28/11/22 10:32:52 |
770 |
2,340.500 |
XLON |
663719088508125 |
| 28/11/22 10:33:21 |
1,490 |
2,340.500 |
XLON |
663719088508141 |
| 28/11/22 10:33:21 |
1,641 |
2,340.500 |
XLON |
663719088508142 |
| 28/11/22 10:33:21 |
1,216 |
2,340.500 |
CHIX |
130000QP8 |
| 28/11/22 10:33:21 |
403 |
2,340.500 |
XLON |
663719088508143 |
| 28/11/22 10:33:21 |
34 |
2,340.500 |
CHIX |
130000QPK |
| 28/11/22 10:33:21 |
69 |
2,340.500 |
CHIX |
130000QPL |
| 28/11/22 10:33:21 |
248 |
2,340.500 |
CHIX |
130000QPN |
| 28/11/22 10:33:21 |
34 |
2,340.500 |
CHIX |
130000QPP |
| 28/11/22 10:33:21 |
78 |
2,340.500 |
CHIX |
130000QPM |
| 28/11/22 10:33:21 |
124 |
2,340.500 |
CHIX |
130000QPO |
| 28/11/22 10:33:41 |
602 |
2,340.000 |
BATE |
030000F0X |
| 28/11/22 10:34:20 |
382 |
2,339.500 |
CHIX |
130000QTV |
| 28/11/22 10:34:20 |
620 |
2,339.500 |
XLON |
663719088508220 |
| 28/11/22 10:34:20 |
199 |
2,339.500 |
XLON |
663719088508221 |
| 28/11/22 10:34:20 |
577 |
2,339.500 |
XLON |
663719088508222 |
| 28/11/22 10:35:10 |
81 |
2,339.000 |
CHIX |
130000QWV |
| 28/11/22 10:35:10 |
1,022 |
2,339.000 |
CHIX |
130000QWW |
| 28/11/22 10:35:11 |
162 |
2,339.000 |
XLON |
663719088508276 |
| 28/11/22 10:35:11 |
9 |
2,339.000 |
XLON |
663719088508277 |
| 28/11/22 10:36:31 |
1,399 |
2,340.500 |
XLON |
663719088508347 |
| 28/11/22 10:36:31 |
1,132 |
2,340.500 |
XLON |
663719088508348 |
| 28/11/22 10:36:14 |
268 |
2,341.000 |
XLON |
663719088508334 |
| 28/11/22 10:36:14 |
110 |
2,341.000 |
XLON |
663719088508335 |
| 28/11/22 10:36:31 |
456 |
2,340.500 |
XLON |
663719088508350 |
| 28/11/22 10:37:02 |
580 |
2,340.500 |
XLON |
663719088508380 |
| 28/11/22 10:37:13 |
375 |
2,340.000 |
CHIX |
130000R3C |
| 28/11/22 10:37:18 |
420 |
2,339.500 |
CHIX |
130000R3O |
| 28/11/22 10:37:38 |
407 |
2,339.000 |
XLON |
663719088508422 |
| 28/11/22 10:37:38 |
406 |
2,339.000 |
XLON |
663719088508423 |
| 28/11/22 10:37:50 |
396 |
2,339.000 |
XLON |
663719088508426 |
| 28/11/22 10:37:50 |
25 |
2,339.000 |
XLON |
663719088508427 |
| 28/11/22 10:38:23 |
380 |
2,338.000 |
XLON |
663719088508481 |
| 28/11/22 10:38:23 |
731 |
2,338.000 |
XLON |
663719088508482 |
| 28/11/22 10:41:10 |
1,698 |
2,339.000 |
XLON |
663719088508675 |
| 28/11/22 10:41:10 |
1,100 |
2,339.000 |
XLON |
663719088508676 |
| 28/11/22 10:40:37 |
385 |
2,339.500 |
XLON |
663719088508634 |
| 28/11/22 10:41:13 |
604 |
2,339.000 |
XLON |
663719088508681 |
| 28/11/22 10:41:10 |
1,279 |
2,339.000 |
CHIX |
130000RDX |
| 28/11/22 10:40:55 |
422 |
2,339.500 |
XLON |
663719088508655 |
| 28/11/22 10:41:32 |
299 |
2,338.500 |
CHIX |
130000RF4 |
| 28/11/22 10:41:47 |
438 |
2,338.500 |
XLON |
663719088508746 |
| 28/11/22 10:41:47 |
480 |
2,338.000 |
BATE |
030000FCV |
| 28/11/22 10:42:17 |
465 |
2,338.000 |
XLON |
663719088508766 |
| 28/11/22 10:42:40 |
3 |
2,337.500 |
XLON |
663719088508950 |
| 28/11/22 10:42:45 |
505 |
2,337.500 |
XLON |
663719088508954 |
| 28/11/22 10:42:38 |
7 |
2,337.500 |
XLON |
663719088508941 |
| 28/11/22 10:42:45 |
460 |
2,337.500 |
XLON |
663719088508955 |
| 28/11/22 10:42:47 |
423 |
2,337.000 |
CHIX |
130000RIX |
| 28/11/22 10:43:23 |
6 |
2,337.500 |
XLON |
663719088508972 |
| 28/11/22 10:43:40 |
1,203 |
2,337.000 |
XLON |
663719088509029 |
| 28/11/22 10:43:40 |
273 |
2,337.000 |
XLON |
663719088509031 |
| 28/11/22 10:43:40 |
414 |
2,337.000 |
XLON |
663719088509030 |
| 28/11/22 10:43:40 |
451 |
2,336.500 |
BATE |
030000FG2 |
| 28/11/22 10:43:46 |
383 |
2,336.500 |
CHIX |
130000RMO |
| 28/11/22 10:44:28 |
383 |
2,336.500 |
XLON |
663719088509099 |
| 28/11/22 10:44:29 |
500 |
2,336.000 |
CHIX |
130000RO3 |
| 28/11/22 10:45:05 |
447 |
2,336.500 |
XLON |
663719088509130 |
| 28/11/22 10:45:10 |
480 |
2,336.000 |
XLON |
663719088509134 |
| 28/11/22 10:45:10 |
411 |
2,336.000 |
CHIX |
130000RQ8 |
| 28/11/22 10:46:12 |
648 |
2,337.000 |
XLON |
663719088509190 |
| 28/11/22 10:47:20 |
464 |
2,338.000 |
CHIX |
130000RW7 |
| 28/11/22 10:47:20 |
1,679 |
2,338.000 |
XLON |
663719088509277 |
| 28/11/22 10:47:20 |
397 |
2,338.000 |
XLON |
663719088509278 |
| 28/11/22 10:47:55 |
732 |
2,337.500 |
CHIX |
130000RXA |
| 28/11/22 10:49:10 |
626 |
2,337.000 |
XLON |
663719088509316 |
| 28/11/22 10:48:28 |
75 |
2,337.000 |
XLON |
663719088509306 |
| 28/11/22 10:49:10 |
502 |
2,337.000 |
XLON |
663719088509317 |
| 28/11/22 10:49:08 |
175 |
2,337.000 |
XLON |
663719088509315 |
| 28/11/22 10:49:02 |
309 |
2,337.000 |
XLON |
663719088509314 |
| 28/11/22 10:49:10 |
122 |
2,337.000 |
XLON |
663719088509319 |
| 28/11/22 10:49:10 |
655 |
2,337.000 |
XLON |
663719088509318 |
| 28/11/22 10:49:26 |
226 |
2,337.000 |
XLON |
663719088509326 |
| 28/11/22 10:49:48 |
487 |
2,337.000 |
XLON |
663719088509335 |
| 28/11/22 10:49:53 |
530 |
2,336.500 |
CHIX |
130000S0L |
| 28/11/22 10:50:25 |
694 |
2,335.000 |
XLON |
663719088509384 |
| 28/11/22 10:51:14 |
516 |
2,336.000 |
CHIX |
130000S6P |
| 28/11/22 10:51:14 |
380 |
2,336.000 |
XLON |
663719088509441 |
| 28/11/22 10:51:14 |
97 |
2,336.000 |
XLON |
663719088509442 |
| 28/11/22 10:51:14 |
444 |
2,336.000 |
BATE |
030000FQH |
| 28/11/22 10:52:01 |
380 |
2,336.000 |
CHIX |
130000S9E |
| 28/11/22 10:52:16 |
1,088 |
2,335.500 |
XLON |
663719088509501 |
| 28/11/22 10:52:23 |
21 |
2,335.500 |
XLON |
663719088509515 |
| 28/11/22 10:52:50 |
794 |
2,336.000 |
XLON |
663719088509524 |
| 28/11/22 10:53:33 |
725 |
2,336.500 |
XLON |
663719088509531 |
| 28/11/22 10:53:34 |
512 |
2,336.500 |
CHIX |
130000SEE |
| 28/11/22 10:54:07 |
643 |
2,336.500 |
XLON |
663719088509541 |
| 28/11/22 10:54:07 |
500 |
2,336.500 |
XLON |
663719088509543 |
| 28/11/22 10:54:07 |
618 |
2,336.500 |
XLON |
663719088509542 |
| 28/11/22 10:54:07 |
614 |
2,336.500 |
XLON |
663719088509544 |
| 28/11/22 10:54:07 |
105 |
2,336.500 |
XLON |
663719088509549 |
| 28/11/22 10:54:07 |
513 |
2,336.500 |
XLON |
663719088509548 |
| 28/11/22 10:55:24 |
242 |
2,336.000 |
XLON |
663719088509636 |
| 28/11/22 10:55:24 |
567 |
2,336.000 |
XLON |
663719088509637 |
| 28/11/22 10:55:24 |
239 |
2,336.000 |
XLON |
663719088509638 |
| 28/11/22 10:55:24 |
195 |
2,336.000 |
XLON |
663719088509639 |
| 28/11/22 10:55:24 |
549 |
2,336.000 |
CHIX |
130000SL9 |
| 28/11/22 10:55:24 |
15 |
2,336.000 |
XLON |
663719088509641 |
| 28/11/22 10:55:24 |
440 |
2,336.000 |
XLON |
663719088509640 |
| 28/11/22 10:56:29 |
581 |
2,338.000 |
CHIX |
130000SOC |
| 28/11/22 10:56:29 |
399 |
2,338.000 |
CHIX |
130000SOD |
| 28/11/22 10:58:57 |
354 |
2,339.000 |
CHIX |
130000SV0 |
| 28/11/22 10:58:57 |
200 |
2,339.000 |
CHIX |
130000SV2 |
| 28/11/22 10:58:57 |
84 |
2,339.000 |
CHIX |
130000SV3 |
| 28/11/22 10:58:57 |
178 |
2,339.000 |
CHIX |
130000SUZ |
| 28/11/22 10:58:57 |
206 |
2,339.000 |
CHIX |
130000SV1 |
| 28/11/22 10:58:57 |
800 |
2,339.000 |
XLON |
663719088509763 |
| 28/11/22 10:58:57 |
854 |
2,339.000 |
XLON |
663719088509764 |
| 28/11/22 10:58:57 |
541 |
2,339.000 |
BATE |
030000G1Y |
| 28/11/22 10:58:57 |
513 |
2,339.000 |
XLON |
663719088509765 |
| 28/11/22 10:59:54 |
390 |
2,339.500 |
XLON |
663719088509801 |
| 28/11/22 10:59:54 |
547 |
2,339.500 |
XLON |
663719088509802 |
| 28/11/22 11:00:08 |
574 |
2,339.000 |
CHIX |
130000SZM |
| 28/11/22 11:00:08 |
483 |
2,339.000 |
XLON |
663719088509815 |
| 28/11/22 11:00:08 |
539 |
2,339.000 |
BATE |
030000G45 |
| 28/11/22 11:00:08 |
4 |
2,339.000 |
BATE |
030000G44 |
| 28/11/22 11:01:16 |
164 |
2,339.000 |
XLON |
663719088509941 |
| 28/11/22 11:01:20 |
794 |
2,338.500 |
XLON |
663719088509952 |
| 28/11/22 11:01:20 |
160 |
2,338.000 |
XLON |
663719088509954 |
| 28/11/22 11:01:20 |
290 |
2,338.000 |
XLON |
663719088509953 |
| 28/11/22 11:01:37 |
813 |
2,339.500 |
CHIX |
130000T5O |
| 28/11/22 11:01:37 |
745 |
2,339.500 |
XLON |
663719088510038 |
| 28/11/22 11:01:37 |
588 |
2,339.500 |
XLON |
663719088510039 |
| 28/11/22 11:01:37 |
266 |
2,339.500 |
XLON |
663719088510040 |
| 28/11/22 11:02:49 |
1,155 |
2,342.000 |
CHIX |
130000T92 |
| 28/11/22 11:03:54 |
1,824 |
2,343.000 |
XLON |
663719088510166 |
| 28/11/22 11:03:54 |
1,854 |
2,343.000 |
XLON |
663719088510167 |
| 28/11/22 11:03:54 |
1,300 |
2,343.000 |
CHIX |
130000TCI |
| 28/11/22 11:04:02 |
17 |
2,343.000 |
XLON |
663719088510180 |
| 28/11/22 11:04:20 |
623 |
2,343.000 |
XLON |
663719088510195 |
| 28/11/22 11:04:20 |
197 |
2,343.000 |
XLON |
663719088510194 |
| 28/11/22 11:04:20 |
871 |
2,343.000 |
XLON |
663719088510196 |
| 28/11/22 11:04:39 |
383 |
2,343.000 |
XLON |
663719088510219 |
| 28/11/22 11:04:39 |
715 |
2,343.000 |
CHIX |
130000TF9 |
| 28/11/22 11:05:04 |
188 |
2,343.000 |
XLON |
663719088510250 |
| 28/11/22 11:05:03 |
76 |
2,343.000 |
XLON |
663719088510249 |
| 28/11/22 11:05:10 |
99 |
2,343.000 |
CHIX |
130000TIJ |
| 28/11/22 11:05:10 |
410 |
2,343.000 |
CHIX |
130000TIK |
| 28/11/22 11:05:48 |
543 |
2,344.500 |
XLON |
663719088510296 |
| 28/11/22 11:05:48 |
62 |
2,344.500 |
XLON |
663719088510297 |
| 28/11/22 11:05:48 |
408 |
2,344.500 |
CHIX |
130000TLB |
| 28/11/22 11:05:51 |
811 |
2,344.000 |
XLON |
663719088510299 |
| 28/11/22 11:05:51 |
552 |
2,344.000 |
XLON |
663719088510300 |
| 28/11/22 11:06:11 |
639 |
2,344.000 |
BATE |
030000GF1 |
| 28/11/22 11:06:16 |
1 |
2,343.500 |
XLON |
663719088510358 |
| 28/11/22 11:06:16 |
415 |
2,343.500 |
XLON |
663719088510357 |
| 28/11/22 11:06:29 |
610 |
2,343.000 |
XLON |
663719088510376 |
| 28/11/22 11:06:20 |
392 |
2,343.000 |
CHIX |
130000TOA |
| 28/11/22 11:06:35 |
652 |
2,343.000 |
XLON |
663719088510387 |
| 28/11/22 11:06:46 |
347 |
2,342.500 |
XLON |
663719088510419 |
| 28/11/22 11:06:46 |
328 |
2,342.500 |
XLON |
663719088510418 |
| 28/11/22 11:06:46 |
792 |
2,342.500 |
XLON |
663719088510420 |
| 28/11/22 11:06:46 |
198 |
2,342.500 |
CHIX |
130000TQV |
| 28/11/22 11:06:46 |
261 |
2,342.500 |
CHIX |
130000TQU |
| 28/11/22 11:06:54 |
637 |
2,342.000 |
XLON |
663719088510430 |
| 28/11/22 11:06:54 |
254 |
2,342.000 |
XLON |
663719088510432 |
| 28/11/22 11:06:54 |
426 |
2,341.500 |
CHIX |
130000TR7 |
| 28/11/22 11:06:54 |
299 |
2,341.000 |
XLON |
663719088510462 |
| 28/11/22 11:06:54 |
165 |
2,341.000 |
XLON |
663719088510463 |
| 28/11/22 11:06:54 |
281 |
2,341.500 |
XLON |
663719088510465 |
| 28/11/22 11:06:54 |
366 |
2,341.500 |
XLON |
663719088510466 |
| 28/11/22 11:06:58 |
1,317 |
2,341.500 |
XLON |
663719088510472 |
| 28/11/22 11:07:12 |
1,177 |
2,342.000 |
XLON |
663719088510491 |
| 28/11/22 11:07:38 |
712 |
2,341.000 |
BATE |
030000GHK |
| 28/11/22 11:07:55 |
447 |
2,339.500 |
XLON |
663719088510575 |
| 28/11/22 11:07:55 |
1,548 |
2,340.000 |
XLON |
663719088510572 |
| 28/11/22 11:07:55 |
276 |
2,339.500 |
XLON |
663719088510583 |
| 28/11/22 11:07:55 |
134 |
2,339.500 |
XLON |
663719088510581 |
| 28/11/22 11:07:55 |
389 |
2,339.500 |
XLON |
663719088510584 |
| 28/11/22 11:07:55 |
513 |
2,339.500 |
XLON |
663719088510582 |
| 28/11/22 11:08:00 |
439 |
2,339.500 |
XLON |
663719088510587 |
| 28/11/22 11:08:02 |
439 |
2,339.000 |
CHIX |
130000TVR |
| 28/11/22 11:08:02 |
411 |
2,339.000 |
CHIX |
130000TVS |
| 28/11/22 11:08:14 |
431 |
2,338.500 |
CHIX |
130000TWV |
| 28/11/22 11:08:14 |
460 |
2,338.500 |
XLON |
663719088510616 |
| 28/11/22 11:08:27 |
411 |
2,338.500 |
CHIX |
130000TXK |
| 28/11/22 11:08:27 |
498 |
2,338.500 |
XLON |
663719088510626 |
| 28/11/22 11:08:27 |
509 |
2,338.500 |
XLON |
663719088510627 |
| 28/11/22 11:08:49 |
309 |
2,337.500 |
CHIX |
130000TYK |
| 28/11/22 11:10:47 |
251 |
2,341.500 |
XLON |
663719088510736 |
| 28/11/22 11:10:47 |
689 |
2,341.500 |
CHIX |
130000U3F |
| 28/11/22 11:10:26 |
453 |
2,341.500 |
CHIX |
130000U2J |
| 28/11/22 11:10:26 |
442 |
2,342.000 |
XLON |
663719088510707 |
| 28/11/22 11:11:02 |
71 |
2,342.500 |
XLON |
663719088510751 |
| 28/11/22 11:11:14 |
244 |
2,342.000 |
XLON |
663719088510759 |
| 28/11/22 11:11:46 |
532 |
2,342.000 |
XLON |
663719088510777 |
| 28/11/22 11:11:48 |
437 |
2,342.000 |
XLON |
663719088510779 |
| 28/11/22 11:11:48 |
476 |
2,342.000 |
XLON |
663719088510778 |
| 28/11/22 11:11:48 |
963 |
2,342.000 |
XLON |
663719088510780 |
| 28/11/22 11:11:49 |
401 |
2,342.000 |
XLON |
663719088510786 |
| 28/11/22 11:11:48 |
303 |
2,342.000 |
XLON |
663719088510781 |
| 28/11/22 11:11:14 |
805 |
2,342.000 |
CHIX |
130000U4M |
| 28/11/22 11:11:49 |
489 |
2,342.000 |
XLON |
663719088510787 |
| 28/11/22 11:11:49 |
19 |
2,342.000 |
XLON |
663719088510788 |
| 28/11/22 11:11:51 |
481 |
2,341.500 |
CHIX |
130000U6K |
| 28/11/22 11:13:01 |
715 |
2,343.000 |
CHIX |
130000U9L |
| 28/11/22 11:13:30 |
349 |
2,344.000 |
CHIX |
130000UAT |
| 28/11/22 11:13:41 |
176 |
2,345.500 |
XLON |
663719088510946 |
| 28/11/22 11:14:03 |
578 |
2,345.000 |
BATE |
030000GQS |
| 28/11/22 11:13:47 |
537 |
2,345.500 |
XLON |
663719088510955 |
| 28/11/22 11:13:47 |
436 |
2,345.500 |
XLON |
663719088510956 |
| 28/11/22 11:14:03 |
1,505 |
2,345.000 |
XLON |
663719088510971 |
| 28/11/22 11:13:50 |
660 |
2,345.500 |
XLON |
663719088510961 |
| 28/11/22 11:14:03 |
504 |
2,345.000 |
CHIX |
130000UE1 |
| 28/11/22 11:14:03 |
1,729 |
2,345.000 |
XLON |
663719088510972 |
| 28/11/22 11:14:03 |
868 |
2,345.000 |
XLON |
663719088510973 |
| 28/11/22 11:15:15 |
473 |
2,345.000 |
XLON |
663719088511030 |
| 28/11/22 11:15:15 |
295 |
2,345.000 |
XLON |
663719088511029 |
| 28/11/22 11:15:22 |
792 |
2,344.500 |
CHIX |
130000UHH |
| 28/11/22 11:16:29 |
607 |
2,345.500 |
XLON |
663719088511181 |
| 28/11/22 11:16:54 |
426 |
2,345.500 |
CHIX |
130000ULK |
| 28/11/22 11:16:54 |
382 |
2,345.500 |
XLON |
663719088511222 |
| 28/11/22 11:17:01 |
36 |
2,345.000 |
XLON |
663719088511239 |
| 28/11/22 11:17:27 |
873 |
2,344.500 |
XLON |
663719088511274 |
| 28/11/22 11:17:49 |
7 |
2,344.500 |
XLON |
663719088511315 |
| 28/11/22 11:17:41 |
409 |
2,344.500 |
CHIX |
130000UP3 |
| 28/11/22 11:18:11 |
734 |
2,344.500 |
XLON |
663719088511370 |
| 28/11/22 11:18:11 |
1,215 |
2,344.500 |
XLON |
663719088511371 |
| 28/11/22 11:18:32 |
381 |
2,344.000 |
BATE |
030000GW6 |
| 28/11/22 11:18:28 |
473 |
2,344.500 |
XLON |
663719088511378 |
| 28/11/22 11:18:32 |
926 |
2,344.000 |
CHIX |
130000USH |
| 28/11/22 11:18:32 |
424 |
2,344.000 |
XLON |
663719088511392 |
| 28/11/22 11:18:32 |
513 |
2,344.000 |
XLON |
663719088511394 |
| 28/11/22 11:18:32 |
480 |
2,344.000 |
XLON |
663719088511395 |
| 28/11/22 11:18:32 |
93 |
2,344.000 |
XLON |
663719088511396 |
| 28/11/22 11:20:00 |
934 |
2,344.500 |
XLON |
663719088511450 |
| 28/11/22 11:20:19 |
647 |
2,344.500 |
CHIX |
130000UYR |
| 28/11/22 11:20:43 |
475 |
2,344.500 |
XLON |
663719088511476 |
| 28/11/22 11:21:33 |
513 |
2,345.500 |
XLON |
663719088511523 |
| 28/11/22 11:22:20 |
1,663 |
2,345.500 |
XLON |
663719088511550 |
| 28/11/22 11:22:20 |
477 |
2,345.500 |
XLON |
663719088511551 |
| 28/11/22 11:22:20 |
101 |
2,345.500 |
CHIX |
130000V3M |
| 28/11/22 11:22:20 |
692 |
2,345.500 |
CHIX |
130000V3N |
| 28/11/22 11:22:20 |
414 |
2,345.500 |
BATE |
030000H2J |
| 28/11/22 11:22:20 |
513 |
2,345.500 |
XLON |
663719088511552 |
| 28/11/22 11:22:20 |
130 |
2,345.500 |
XLON |
663719088511553 |
| 28/11/22 11:22:20 |
721 |
2,345.500 |
XLON |
663719088511554 |
| 28/11/22 11:22:23 |
396 |
2,345.000 |
CHIX |
130000V3R |
| 28/11/22 11:23:22 |
452 |
2,345.000 |
BATE |
030000H3U |
| 28/11/22 11:23:36 |
143 |
2,345.000 |
CHIX |
130000V6Z |
| 28/11/22 11:23:36 |
154 |
2,345.000 |
CHIX |
130000V6Y |
| 28/11/22 11:23:36 |
153 |
2,345.000 |
CHIX |
130000V6X |
| 28/11/22 11:23:36 |
50 |
2,345.000 |
CHIX |
130000V70 |
| 28/11/22 11:23:36 |
303 |
2,345.000 |
CHIX |
130000V6W |
| 28/11/22 11:23:36 |
197 |
2,345.000 |
CHIX |
130000V6V |
| 28/11/22 11:23:36 |
253 |
2,345.000 |
CHIX |
130000V71 |
| 28/11/22 11:23:40 |
733 |
2,345.000 |
XLON |
663719088511659 |
| 28/11/22 11:23:40 |
179 |
2,345.000 |
XLON |
663719088511660 |
| 28/11/22 11:23:40 |
493 |
2,345.000 |
XLON |
663719088511661 |
| 28/11/22 11:23:40 |
435 |
2,345.000 |
XLON |
663719088511662 |
| 28/11/22 11:23:40 |
570 |
2,344.500 |
CHIX |
130000V8C |
| 28/11/22 11:23:40 |
179 |
2,345.000 |
XLON |
663719088511663 |
| 28/11/22 11:23:40 |
268 |
2,345.000 |
XLON |
663719088511664 |
| 28/11/22 11:23:40 |
147 |
2,345.000 |
XLON |
663719088511665 |
| 28/11/22 11:24:04 |
456 |
2,344.500 |
XLON |
663719088511689 |
| 28/11/22 11:24:44 |
693 |
2,344.500 |
CHIX |
130000VC8 |
| 28/11/22 11:24:44 |
582 |
2,344.500 |
XLON |
663719088511714 |
| 28/11/22 11:24:44 |
425 |
2,344.500 |
XLON |
663719088511715 |
| 28/11/22 11:25:12 |
512 |
2,344.000 |
XLON |
663719088511724 |
| 28/11/22 11:25:59 |
242 |
2,344.000 |
CHIX |
130000VF6 |
| 28/11/22 11:26:53 |
81 |
2,344.000 |
XLON |
663719088511771 |
| 28/11/22 11:26:51 |
364 |
2,344.000 |
XLON |
663719088511770 |
| 28/11/22 11:26:32 |
138 |
2,344.000 |
CHIX |
130000VG8 |
| 28/11/22 11:26:32 |
603 |
2,344.000 |
CHIX |
130000VG9 |
| 28/11/22 11:26:53 |
61 |
2,344.000 |
XLON |
663719088511773 |
| 28/11/22 11:26:53 |
403 |
2,344.000 |
XLON |
663719088511772 |
| 28/11/22 11:26:53 |
638 |
2,344.000 |
XLON |
663719088511774 |
| 28/11/22 11:27:20 |
307 |
2,343.500 |
XLON |
663719088511799 |
| 28/11/22 11:27:20 |
200 |
2,343.500 |
XLON |
663719088511798 |
| 28/11/22 11:27:30 |
400 |
2,343.000 |
XLON |
663719088511815 |
| 28/11/22 11:27:30 |
13 |
2,343.000 |
XLON |
663719088511814 |
| 28/11/22 11:27:30 |
142 |
2,343.000 |
XLON |
663719088511816 |
| 28/11/22 11:27:30 |
1,110 |
2,343.000 |
CHIX |
130000VI8 |
| 28/11/22 11:27:30 |
425 |
2,343.000 |
BATE |
030000H8X |
| 28/11/22 11:27:30 |
111 |
2,343.000 |
XLON |
663719088511818 |
| 28/11/22 11:27:31 |
539 |
2,343.000 |
XLON |
663719088511819 |
| 28/11/22 11:27:31 |
456 |
2,343.000 |
CHIX |
130000VID |
| 28/11/22 11:28:35 |
622 |
2,343.500 |
XLON |
663719088511879 |
| 28/11/22 11:28:35 |
978 |
2,343.500 |
XLON |
663719088511878 |
| 28/11/22 11:28:21 |
438 |
2,344.000 |
XLON |
663719088511864 |
| 28/11/22 11:28:21 |
729 |
2,344.000 |
XLON |
663719088511863 |
| 28/11/22 11:29:28 |
199 |
2,344.000 |
CHIX |
130000VN1 |
| 28/11/22 11:29:56 |
1,218 |
2,344.500 |
XLON |
663719088511958 |
| 28/11/22 11:29:56 |
938 |
2,344.500 |
XLON |
663719088511960 |
| 28/11/22 11:29:56 |
182 |
2,344.500 |
XLON |
663719088511959 |
| 28/11/22 11:29:56 |
454 |
2,344.500 |
CHIX |
130000VNG |
| 28/11/22 11:29:56 |
277 |
2,344.500 |
XLON |
663719088511962 |
| 28/11/22 11:29:56 |
260 |
2,344.500 |
XLON |
663719088511961 |
| 28/11/22 11:30:56 |
924 |
2,344.000 |
XLON |
663719088512008 |
| 28/11/22 11:30:53 |
693 |
2,344.000 |
CHIX |
130000VP9 |
| 28/11/22 11:31:17 |
77 |
2,344.000 |
XLON |
663719088512035 |
| 28/11/22 11:31:17 |
651 |
2,344.000 |
XLON |
663719088512034 |
| 28/11/22 11:31:17 |
780 |
2,344.000 |
CHIX |
130000VQ2 |
| 28/11/22 11:31:48 |
689 |
2,343.500 |
XLON |
663719088512047 |
| 28/11/22 11:31:50 |
398 |
2,343.500 |
XLON |
663719088512051 |
| 28/11/22 11:31:50 |
705 |
2,343.500 |
XLON |
663719088512053 |
| 28/11/22 11:31:52 |
604 |
2,343.500 |
XLON |
663719088512058 |
| 28/11/22 11:32:32 |
435 |
2,343.500 |
XLON |
663719088512093 |
| 28/11/22 11:33:32 |
488 |
2,344.000 |
XLON |
663719088512147 |
| 28/11/22 11:33:32 |
561 |
2,344.000 |
XLON |
663719088512150 |
| 28/11/22 11:33:32 |
224 |
2,344.000 |
XLON |
663719088512148 |
| 28/11/22 11:33:32 |
231 |
2,344.000 |
XLON |
663719088512149 |
| 28/11/22 11:33:53 |
129 |
2,344.500 |
XLON |
663719088512160 |
| 28/11/22 11:33:53 |
819 |
2,344.500 |
XLON |
663719088512159 |
| 28/11/22 11:33:53 |
56 |
2,344.500 |
XLON |
663719088512162 |
| 28/11/22 11:33:53 |
427 |
2,344.500 |
XLON |
663719088512161 |
| 28/11/22 11:34:08 |
379 |
2,344.000 |
XLON |
663719088512192 |
| 28/11/22 11:34:08 |
687 |
2,344.000 |
CHIX |
130000VX3 |
| 28/11/22 11:35:04 |
261 |
2,344.500 |
XLON |
663719088512239 |
| 28/11/22 11:35:11 |
529 |
2,344.500 |
XLON |
663719088512243 |
| 28/11/22 11:35:11 |
450 |
2,344.500 |
XLON |
663719088512244 |
| 28/11/22 11:35:11 |
442 |
2,344.500 |
CHIX |
130000W18 |
| 28/11/22 11:35:27 |
389 |
2,344.000 |
XLON |
663719088512281 |
| 28/11/22 11:35:35 |
637 |
2,343.500 |
CHIX |
130000W3Z |
| 28/11/22 11:35:58 |
419 |
2,343.500 |
XLON |
663719088512379 |
| 28/11/22 11:36:21 |
1,207 |
2,343.000 |
XLON |
663719088512402 |
| 28/11/22 11:36:40 |
418 |
2,343.000 |
XLON |
663719088512428 |
| 28/11/22 11:36:40 |
460 |
2,343.000 |
CHIX |
130000W8P |
| 28/11/22 11:36:55 |
451 |
2,342.000 |
BATE |
030000HKY |
| 28/11/22 11:37:54 |
664 |
2,343.000 |
XLON |
663719088512486 |
| 28/11/22 11:37:54 |
431 |
2,343.000 |
CHIX |
130000WBJ |
| 28/11/22 11:38:08 |
200 |
2,342.500 |
XLON |
663719088512491 |
| 28/11/22 11:38:23 |
880 |
2,342.500 |
XLON |
663719088512495 |
| 28/11/22 11:38:23 |
513 |
2,342.500 |
XLON |
663719088512496 |
| 28/11/22 11:38:23 |
111 |
2,342.500 |
XLON |
663719088512497 |
| 28/11/22 11:38:46 |
418 |
2,342.500 |
CHIX |
130000WHB |
| 28/11/22 11:38:46 |
23 |
2,342.500 |
CHIX |
130000WHA |
| 28/11/22 11:39:04 |
790 |
2,343.000 |
CHIX |
130000WI6 |
| 28/11/22 11:39:46 |
565 |
2,343.000 |
CHIX |
130000WJN |
| 28/11/22 11:39:46 |
488 |
2,343.000 |
XLON |
663719088512672 |
| 28/11/22 11:39:46 |
727 |
2,343.000 |
XLON |
663719088512673 |
| 28/11/22 11:40:12 |
801 |
2,342.000 |
CHIX |
130000WNY |
| 28/11/22 11:40:12 |
41 |
2,342.000 |
XLON |
663719088512695 |
| 28/11/22 11:40:43 |
622 |
2,341.500 |
XLON |
663719088512743 |
| 28/11/22 11:40:27 |
116 |
2,342.000 |
XLON |
663719088512717 |
| 28/11/22 11:40:27 |
285 |
2,342.000 |
XLON |
663719088512716 |
| 28/11/22 11:41:00 |
430 |
2,341.000 |
XLON |
663719088512755 |
| 28/11/22 11:41:50 |
523 |
2,340.000 |
XLON |
663719088512789 |
| 28/11/22 11:42:37 |
1,250 |
2,341.000 |
XLON |
663719088512828 |
| 28/11/22 11:42:37 |
397 |
2,341.000 |
CHIX |
130000WV1 |
| 28/11/22 11:42:48 |
661 |
2,341.000 |
XLON |
663719088512835 |
| 28/11/22 11:42:48 |
429 |
2,341.000 |
CHIX |
130000WVG |
| 28/11/22 11:42:48 |
589 |
2,341.000 |
XLON |
663719088512836 |
| 28/11/22 11:42:48 |
382 |
2,341.000 |
XLON |
663719088512838 |
| 28/11/22 11:42:48 |
190 |
2,341.000 |
XLON |
663719088512837 |
| 28/11/22 11:42:51 |
599 |
2,340.500 |
XLON |
663719088512845 |
| 28/11/22 11:42:51 |
224 |
2,340.500 |
XLON |
663719088512844 |
| 28/11/22 11:43:34 |
679 |
2,340.000 |
XLON |
663719088512866 |
| 28/11/22 11:43:34 |
456 |
2,340.000 |
CHIX |
130000WYB |
| 28/11/22 11:44:02 |
193 |
2,339.500 |
CHIX |
130000WZH |
| 28/11/22 11:44:30 |
806 |
2,339.500 |
XLON |
663719088512906 |
| 28/11/22 11:44:30 |
400 |
2,339.500 |
XLON |
663719088512907 |
| 28/11/22 11:45:02 |
192 |
2,340.500 |
XLON |
663719088512933 |
| 28/11/22 11:45:03 |
1,056 |
2,340.500 |
CHIX |
130000X27 |
| 28/11/22 11:45:03 |
322 |
2,340.500 |
XLON |
663719088512934 |
| 28/11/22 11:45:03 |
171 |
2,340.500 |
XLON |
663719088512935 |
| 28/11/22 11:45:16 |
802 |
2,340.000 |
XLON |
663719088512949 |
| 28/11/22 11:45:31 |
659 |
2,340.000 |
XLON |
663719088512957 |
| 28/11/22 11:45:44 |
392 |
2,340.000 |
XLON |
663719088512977 |
| 28/11/22 11:47:02 |
638 |
2,341.500 |
XLON |
663719088513197 |
| 28/11/22 11:47:02 |
700 |
2,341.500 |
CHIX |
130000X87 |
| 28/11/22 11:47:02 |
694 |
2,341.500 |
BATE |
030000I0U |
| 28/11/22 11:47:02 |
407 |
2,341.500 |
XLON |
663719088513199 |
| 28/11/22 11:47:02 |
434 |
2,341.500 |
CHIX |
130000X88 |
| 28/11/22 11:47:20 |
463 |
2,341.500 |
CHIX |
130000X9S |
| 28/11/22 11:47:35 |
666 |
2,341.500 |
XLON |
663719088513261 |
| 28/11/22 11:47:35 |
716 |
2,341.500 |
XLON |
663719088513262 |
| 28/11/22 11:48:23 |
487 |
2,341.000 |
CHIX |
130000XCH |
| 28/11/22 11:48:23 |
426 |
2,341.000 |
XLON |
663719088513336 |
| 28/11/22 11:48:54 |
38 |
2,341.000 |
CHIX |
130000XEQ |
| 28/11/22 11:48:54 |
389 |
2,341.000 |
CHIX |
130000XEP |
| 28/11/22 11:49:34 |
440 |
2,340.500 |
XLON |
663719088513467 |
| 28/11/22 11:49:34 |
719 |
2,340.500 |
XLON |
663719088513469 |
| 28/11/22 11:49:34 |
438 |
2,340.500 |
XLON |
663719088513468 |
| 28/11/22 11:49:34 |
193 |
2,340.500 |
XLON |
663719088513471 |
| 28/11/22 11:49:34 |
681 |
2,340.500 |
XLON |
663719088513470 |
| 28/11/22 11:49:34 |
456 |
2,340.500 |
CHIX |
130000XGO |
| 28/11/22 11:50:11 |
482 |
2,341.000 |
CHIX |
130000XJ2 |
| 28/11/22 11:51:35 |
1,056 |
2,340.500 |
XLON |
663719088513575 |
| 28/11/22 11:51:35 |
201 |
2,340.500 |
XLON |
663719088513574 |
| 28/11/22 11:51:35 |
999 |
2,340.500 |
CHIX |
130000XO0 |
| 28/11/22 11:51:35 |
8 |
2,340.500 |
XLON |
663719088513576 |
| 28/11/22 11:51:35 |
1,358 |
2,340.500 |
XLON |
663719088513577 |
| 28/11/22 11:51:35 |
113 |
2,340.500 |
XLON |
663719088513581 |
| 28/11/22 11:51:35 |
309 |
2,340.500 |
XLON |
663719088513582 |
| 28/11/22 11:51:52 |
503 |
2,340.000 |
XLON |
663719088513605 |
| 28/11/22 11:52:23 |
678 |
2,339.000 |
XLON |
663719088513675 |
| 28/11/22 11:52:23 |
443 |
2,339.000 |
XLON |
663719088513674 |
| 28/11/22 11:52:42 |
771 |
2,338.500 |
CHIX |
130000XRJ |
| 28/11/22 11:52:42 |
697 |
2,338.500 |
XLON |
663719088513689 |
| 28/11/22 11:52:42 |
82 |
2,338.500 |
XLON |
663719088513690 |
| 28/11/22 11:52:42 |
626 |
2,338.500 |
BATE |
030000I9I |
| 28/11/22 11:53:03 |
676 |
2,338.500 |
CHIX |
130000XT7 |
| 28/11/22 11:53:12 |
1,030 |
2,338.500 |
XLON |
663719088513715 |
| 28/11/22 11:53:59 |
659 |
2,338.000 |
CHIX |
130000XV0 |
| 28/11/22 11:53:59 |
48 |
2,338.000 |
XLON |
663719088513768 |
| 28/11/22 11:53:59 |
505 |
2,338.000 |
XLON |
663719088513767 |
| 28/11/22 11:54:21 |
737 |
2,339.000 |
XLON |
663719088513787 |
| 28/11/22 11:54:44 |
916 |
2,339.000 |
CHIX |
130000XXP |
| 28/11/22 11:54:44 |
221 |
2,339.000 |
CHIX |
130000XXO |
| 28/11/22 11:55:12 |
829 |
2,339.000 |
XLON |
663719088513859 |
| 28/11/22 11:55:12 |
869 |
2,339.000 |
XLON |
663719088513861 |
| 28/11/22 11:55:12 |
888 |
2,339.000 |
XLON |
663719088513860 |
| 28/11/22 11:55:31 |
313 |
2,339.000 |
XLON |
663719088513939 |
| 28/11/22 11:55:31 |
120 |
2,339.000 |
XLON |
663719088513938 |
| 28/11/22 11:55:32 |
589 |
2,339.000 |
XLON |
663719088513940 |
| 28/11/22 11:55:31 |
467 |
2,339.000 |
XLON |
663719088513937 |
| 28/11/22 11:55:32 |
462 |
2,339.000 |
XLON |
663719088513941 |
| 28/11/22 11:55:37 |
360 |
2,338.500 |
CHIX |
130000Y2Y |
| 28/11/22 11:55:37 |
298 |
2,338.500 |
CHIX |
130000Y2Z |
| 28/11/22 11:55:32 |
429 |
2,339.000 |
XLON |
663719088513942 |
| 28/11/22 11:55:41 |
460 |
2,338.500 |
XLON |
663719088513966 |
| 28/11/22 11:57:34 |
345 |
2,339.500 |
XLON |
663719088514119 |
| 28/11/22 11:57:34 |
1 |
2,339.500 |
XLON |
663719088514120 |
| 28/11/22 11:57:34 |
722 |
2,339.500 |
XLON |
663719088514118 |
| 28/11/22 11:57:34 |
466 |
2,339.000 |
CHIX |
130000Y8R |
| 28/11/22 11:57:57 |
421 |
2,339.000 |
XLON |
663719088514141 |
| 28/11/22 11:57:57 |
874 |
2,339.000 |
XLON |
663719088514142 |
| 28/11/22 11:57:57 |
60 |
2,339.000 |
XLON |
663719088514143 |
| 28/11/22 11:58:04 |
265 |
2,339.500 |
XLON |
663719088514151 |
| 28/11/22 11:58:12 |
540 |
2,339.500 |
XLON |
663719088514161 |
| 28/11/22 11:58:12 |
814 |
2,339.500 |
XLON |
663719088514162 |
| 28/11/22 11:58:12 |
685 |
2,339.500 |
BATE |
030000IHO |
| 28/11/22 11:58:12 |
500 |
2,339.500 |
CHIX |
130000YAY |
| 28/11/22 11:58:12 |
500 |
2,339.500 |
CHIX |
130000YAX |
| 28/11/22 11:58:12 |
90 |
2,339.500 |
CHIX |
130000YB0 |
| 28/11/22 11:58:12 |
500 |
2,339.500 |
CHIX |
130000YAZ |
| 28/11/22 11:58:12 |
105 |
2,339.500 |
XLON |
663719088514171 |
| 28/11/22 11:58:12 |
513 |
2,339.500 |
XLON |
663719088514170 |
| 28/11/22 11:58:12 |
200 |
2,339.500 |
CHIX |
130000YBA |
| 28/11/22 11:58:12 |
258 |
2,339.500 |
CHIX |
130000YBB |
| 28/11/22 11:58:44 |
317 |
2,339.500 |
CHIX |
130000YC7 |
| 28/11/22 11:58:44 |
337 |
2,339.500 |
CHIX |
130000YC6 |
| 28/11/22 11:58:44 |
401 |
2,339.500 |
CHIX |
130000YC9 |
| 28/11/22 11:58:44 |
61 |
2,339.500 |
CHIX |
130000YC8 |
| 28/11/22 11:58:47 |
590 |
2,340.000 |
XLON |
663719088514204 |
| 28/11/22 11:58:50 |
1,366 |
2,340.000 |
XLON |
663719088514216 |
| 28/11/22 11:59:03 |
642 |
2,340.000 |
XLON |
663719088514222 |
| 28/11/22 11:59:09 |
54 |
2,340.500 |
CHIX |
130000YDE |
| 28/11/22 11:59:09 |
500 |
2,340.500 |
CHIX |
130000YDD |
| 28/11/22 11:59:12 |
778 |
2,340.500 |
XLON |
663719088514232 |
| 28/11/22 11:59:12 |
14 |
2,340.500 |
XLON |
663719088514233 |
| 28/11/22 11:59:19 |
381 |
2,340.500 |
XLON |
663719088514244 |
| 28/11/22 11:59:44 |
1,158 |
2,341.000 |
XLON |
663719088514279 |
| 28/11/22 11:59:45 |
457 |
2,341.000 |
CHIX |
130000YG0 |
| 28/11/22 11:59:51 |
60 |
2,341.000 |
XLON |
663719088514283 |
| 28/11/22 11:59:54 |
557 |
2,341.000 |
XLON |
663719088514284 |
| 28/11/22 11:59:56 |
390 |
2,341.000 |
XLON |
663719088514286 |
| 28/11/22 12:00:00 |
559 |
2,342.000 |
CHIX |
130000YGR |
| 28/11/22 12:00:02 |
1,462 |
2,341.500 |
CHIX |
130000YHX |
| 28/11/22 12:00:02 |
795 |
2,341.500 |
CHIX |
130000YI6 |
| 28/11/22 12:00:02 |
442 |
2,341.500 |
CHIX |
130000YI8 |
| 28/11/22 12:00:30 |
1,222 |
2,342.000 |
XLON |
663719088514369 |
| 28/11/22 12:00:30 |
573 |
2,342.000 |
CHIX |
130000YKF |
| 28/11/22 12:00:41 |
913 |
2,342.500 |
CHIX |
130000YL9 |
| 28/11/22 12:01:16 |
498 |
2,343.000 |
BATE |
030000IN1 |
| 28/11/22 12:01:16 |
88 |
2,343.000 |
CHIX |
130000YMU |
| 28/11/22 12:01:16 |
399 |
2,343.000 |
CHIX |
130000YMT |
| 28/11/22 12:01:16 |
955 |
2,343.000 |
XLON |
663719088514446 |
| 28/11/22 12:01:16 |
485 |
2,343.000 |
XLON |
663719088514447 |
| 28/11/22 12:01:16 |
303 |
2,343.000 |
XLON |
663719088514448 |
| 28/11/22 12:01:16 |
316 |
2,343.000 |
XLON |
663719088514449 |
| 28/11/22 12:01:16 |
800 |
2,343.000 |
XLON |
663719088514450 |
| 28/11/22 12:01:24 |
533 |
2,343.000 |
XLON |
663719088514454 |
| 28/11/22 12:01:24 |
990 |
2,343.000 |
XLON |
663719088514455 |
| 28/11/22 12:01:44 |
1,400 |
2,343.000 |
XLON |
663719088514475 |
| 28/11/22 12:01:44 |
212 |
2,343.000 |
XLON |
663719088514476 |
| 28/11/22 12:01:44 |
430 |
2,343.000 |
XLON |
663719088514481 |
| 28/11/22 12:01:44 |
273 |
2,343.000 |
XLON |
663719088514479 |
| 28/11/22 12:01:44 |
440 |
2,343.000 |
XLON |
663719088514480 |
| 28/11/22 12:01:44 |
642 |
2,343.000 |
XLON |
663719088514478 |
| 28/11/22 12:02:31 |
642 |
2,342.500 |
XLON |
663719088514552 |
| 28/11/22 12:02:31 |
697 |
2,342.500 |
XLON |
663719088514553 |
| 28/11/22 12:02:31 |
320 |
2,342.500 |
XLON |
663719088514554 |
| 28/11/22 12:02:31 |
1,013 |
2,342.500 |
XLON |
663719088514555 |
| 28/11/22 12:03:10 |
446 |
2,342.500 |
CHIX |
130000YVH |
| 28/11/22 12:02:53 |
413 |
2,342.500 |
XLON |
663719088514603 |
| 28/11/22 12:03:10 |
409 |
2,342.500 |
XLON |
663719088514626 |
| 28/11/22 12:03:10 |
539 |
2,342.500 |
XLON |
663719088514625 |
| 28/11/22 12:03:10 |
112 |
2,342.500 |
XLON |
663719088514628 |
| 28/11/22 12:03:10 |
297 |
2,342.500 |
XLON |
663719088514627 |
| 28/11/22 12:04:41 |
1,153 |
2,344.000 |
CHIX |
130000Z1C |
| 28/11/22 12:04:41 |
145 |
2,344.000 |
XLON |
663719088514790 |
| 28/11/22 12:04:41 |
332 |
2,344.000 |
XLON |
663719088514789 |
| 28/11/22 12:04:43 |
73 |
2,344.000 |
XLON |
663719088514795 |
| 28/11/22 12:04:43 |
67 |
2,344.000 |
XLON |
663719088514796 |
| 28/11/22 12:04:35 |
802 |
2,344.500 |
XLON |
663719088514771 |
| 28/11/22 12:04:43 |
105 |
2,344.000 |
XLON |
663719088514797 |
| 28/11/22 12:04:41 |
825 |
2,344.000 |
BATE |
030000IUN |
| 28/11/22 12:04:40 |
595 |
2,344.500 |
XLON |
663719088514785 |
| 28/11/22 12:04:40 |
744 |
2,344.500 |
XLON |
663719088514784 |
| 28/11/22 12:04:43 |
172 |
2,344.000 |
CHIX |
130000Z1Z |
| 28/11/22 12:04:43 |
286 |
2,344.000 |
CHIX |
130000Z25 |
| 28/11/22 12:04:48 |
1,765 |
2,344.000 |
XLON |
663719088514804 |
| 28/11/22 12:05:30 |
34 |
2,345.000 |
CHIX |
130000Z6Y |
| 28/11/22 12:05:30 |
1,238 |
2,345.000 |
CHIX |
130000Z6Z |
| 28/11/22 12:05:38 |
571 |
2,345.000 |
XLON |
663719088514905 |
| 28/11/22 12:05:38 |
1,143 |
2,345.000 |
XLON |
663719088514907 |
| 28/11/22 12:05:38 |
679 |
2,345.000 |
XLON |
663719088514906 |
| 28/11/22 12:05:57 |
714 |
2,345.000 |
XLON |
663719088514941 |
| 28/11/22 12:05:56 |
196 |
2,345.000 |
XLON |
663719088514939 |
| 28/11/22 12:05:57 |
326 |
2,345.000 |
XLON |
663719088514942 |
| 28/11/22 12:05:57 |
139 |
2,345.000 |
XLON |
663719088514943 |
| 28/11/22 12:05:57 |
385 |
2,345.000 |
XLON |
663719088514944 |
| 28/11/22 12:06:14 |
155 |
2,344.500 |
XLON |
663719088514956 |
| 28/11/22 12:06:14 |
361 |
2,344.500 |
XLON |
663719088514957 |
| 28/11/22 12:06:21 |
527 |
2,343.500 |
CHIX |
130000ZBT |
| 28/11/22 12:06:21 |
458 |
2,343.500 |
BATE |
030000IYL |
| 28/11/22 12:06:21 |
543 |
2,343.500 |
XLON |
663719088514981 |
| 28/11/22 12:06:21 |
673 |
2,343.500 |
XLON |
663719088514982 |
| 28/11/22 12:06:25 |
478 |
2,343.000 |
CHIX |
130000ZCP |
| 28/11/22 12:06:25 |
802 |
2,343.500 |
XLON |
663719088515002 |
| 28/11/22 12:06:25 |
50 |
2,343.500 |
XLON |
663719088515003 |
| 28/11/22 12:06:25 |
84 |
2,343.500 |
XLON |
663719088515004 |
| 28/11/22 12:06:26 |
578 |
2,343.500 |
XLON |
663719088515005 |
| 28/11/22 12:06:30 |
1,671 |
2,343.500 |
XLON |
663719088515014 |
| 28/11/22 12:06:31 |
267 |
2,343.500 |
XLON |
663719088515016 |
| 28/11/22 12:06:31 |
464 |
2,343.500 |
XLON |
663719088515017 |
| 28/11/22 12:07:50 |
600 |
2,343.500 |
XLON |
663719088515075 |
| 28/11/22 12:07:50 |
62 |
2,343.500 |
XLON |
663719088515076 |
| 28/11/22 12:07:50 |
464 |
2,343.500 |
XLON |
663719088515077 |
| 28/11/22 12:07:50 |
721 |
2,343.500 |
CHIX |
130000ZGD |
| 28/11/22 12:07:46 |
195 |
2,343.500 |
CHIX |
130000ZG5 |
| 28/11/22 12:08:39 |
555 |
2,342.500 |
XLON |
663719088515096 |
| 28/11/22 12:08:39 |
582 |
2,342.500 |
XLON |
663719088515097 |
| 28/11/22 12:09:04 |
595 |
2,342.500 |
XLON |
663719088515141 |
| 28/11/22 12:09:23 |
722 |
2,341.500 |
XLON |
663719088515151 |
| 28/11/22 12:09:31 |
616 |
2,340.500 |
CHIX |
130000ZJF |
| 28/11/22 12:09:49 |
345 |
2,341.000 |
BATE |
030000J32 |
| 28/11/22 12:09:49 |
582 |
2,341.500 |
XLON |
663719088515207 |
| 28/11/22 12:09:49 |
233 |
2,341.500 |
XLON |
663719088515211 |
| 28/11/22 12:09:59 |
411 |
2,341.500 |
XLON |
663719088515216 |
| 28/11/22 12:10:04 |
504 |
2,341.000 |
CHIX |
130000ZM4 |
| 28/11/22 12:10:56 |
559 |
2,341.500 |
XLON |
663719088515304 |
| 28/11/22 12:10:56 |
534 |
2,341.500 |
XLON |
663719088515305 |
| 28/11/22 12:11:46 |
144 |
2,342.000 |
XLON |
663719088515332 |
| 28/11/22 12:11:46 |
888 |
2,342.000 |
XLON |
663719088515331 |
| 28/11/22 12:11:46 |
883 |
2,342.000 |
CHIX |
130000ZQ2 |
| 28/11/22 12:11:46 |
609 |
2,342.000 |
XLON |
663719088515334 |
| 28/11/22 12:11:46 |
94 |
2,342.000 |
XLON |
663719088515333 |
| 28/11/22 12:12:42 |
549 |
2,342.500 |
XLON |
663719088515355 |
| 28/11/22 12:14:45 |
733 |
2,343.500 |
XLON |
663719088515481 |
| 28/11/22 12:14:45 |
28 |
2,343.500 |
XLON |
663719088515482 |
| 28/11/22 12:14:46 |
442 |
2,343.500 |
XLON |
663719088515483 |
| 28/11/22 12:14:46 |
822 |
2,343.500 |
XLON |
663719088515484 |
| 28/11/22 12:14:59 |
893 |
2,343.500 |
CHIX |
130000ZYA |
| 28/11/22 12:17:04 |
108 |
2,345.000 |
XLON |
663719088515585 |
| 28/11/22 12:17:04 |
257 |
2,345.000 |
XLON |
663719088515586 |
| 28/11/22 12:16:55 |
69 |
2,345.000 |
XLON |
663719088515575 |
| 28/11/22 12:17:02 |
333 |
2,345.000 |
XLON |
663719088515581 |
| 28/11/22 12:17:04 |
667 |
2,345.000 |
BATE |
030000JCC |
| 28/11/22 12:17:04 |
371 |
2,345.000 |
CHIX |
13000105J |
| 28/11/22 12:17:04 |
399 |
2,345.000 |
CHIX |
13000105I |
| 28/11/22 12:16:54 |
483 |
2,345.500 |
XLON |
663719088515572 |
| 28/11/22 12:17:01 |
462 |
2,345.500 |
XLON |
663719088515579 |
| 28/11/22 12:17:01 |
118 |
2,345.500 |
XLON |
663719088515580 |
| 28/11/22 12:17:20 |
654 |
2,345.500 |
XLON |
663719088515602 |
| 28/11/22 12:17:20 |
866 |
2,345.500 |
XLON |
663719088515603 |
| 28/11/22 12:17:20 |
1,146 |
2,345.500 |
XLON |
663719088515604 |
| 28/11/22 12:17:27 |
55 |
2,345.500 |
XLON |
663719088515606 |
| 28/11/22 12:17:27 |
660 |
2,345.000 |
CHIX |
130001069 |
| 28/11/22 12:17:28 |
719 |
2,345.000 |
XLON |
663719088515610 |
| 28/11/22 12:17:40 |
390 |
2,344.500 |
XLON |
663719088515625 |
| 28/11/22 12:19:40 |
1,166 |
2,346.000 |
XLON |
663719088515750 |
| 28/11/22 12:19:40 |
34 |
2,346.000 |
XLON |
663719088515751 |
| 28/11/22 12:19:41 |
752 |
2,346.000 |
XLON |
663719088515753 |
| 28/11/22 12:19:41 |
656 |
2,346.000 |
XLON |
663719088515754 |
| 28/11/22 12:19:40 |
473 |
2,346.000 |
CHIX |
1300010BU |
| 28/11/22 12:19:40 |
463 |
2,346.000 |
CHIX |
1300010BV |
| 28/11/22 12:19:41 |
546 |
2,346.000 |
XLON |
663719088515755 |
| 28/11/22 12:20:25 |
458 |
2,347.000 |
XLON |
663719088515787 |
| 28/11/22 12:20:25 |
130 |
2,347.000 |
XLON |
663719088515789 |
| 28/11/22 12:20:25 |
312 |
2,347.000 |
XLON |
663719088515788 |
| 28/11/22 12:20:25 |
482 |
2,347.000 |
XLON |
663719088515790 |
| 28/11/22 12:20:26 |
10 |
2,347.000 |
XLON |
663719088515791 |
| 28/11/22 12:20:44 |
526 |
2,347.500 |
CHIX |
1300010GX |
| 28/11/22 12:20:44 |
796 |
2,347.500 |
XLON |
663719088515827 |
| 28/11/22 12:21:20 |
1,588 |
2,348.500 |
XLON |
663719088515878 |
| 28/11/22 12:21:42 |
1,400 |
2,349.500 |
XLON |
663719088515893 |
| 28/11/22 12:21:42 |
366 |
2,349.500 |
XLON |
663719088515894 |
| 28/11/22 12:22:15 |
1,808 |
2,349.500 |
XLON |
663719088515923 |
| 28/11/22 12:22:15 |
834 |
2,349.500 |
CHIX |
1300010KC |
| 28/11/22 12:22:15 |
189 |
2,349.500 |
CHIX |
1300010KD |
| 28/11/22 12:22:15 |
510 |
2,349.500 |
XLON |
663719088515924 |
| 28/11/22 12:22:15 |
458 |
2,349.500 |
BATE |
030000JKN |
| 28/11/22 12:22:15 |
647 |
2,349.500 |
XLON |
663719088515930 |
| 28/11/22 12:22:15 |
67 |
2,349.500 |
XLON |
663719088515929 |
| 28/11/22 12:22:15 |
346 |
2,349.500 |
XLON |
663719088515928 |
| 28/11/22 12:22:15 |
802 |
2,349.500 |
XLON |
663719088515926 |
| 28/11/22 12:22:15 |
1,227 |
2,349.500 |
XLON |
663719088515927 |
| 28/11/22 12:22:15 |
380 |
2,349.500 |
XLON |
663719088515931 |
| 28/11/22 12:22:33 |
1 |
2,350.000 |
CHIX |
1300010L6 |
| 28/11/22 12:22:33 |
416 |
2,350.000 |
CHIX |
1300010L5 |
| 28/11/22 12:22:33 |
1,612 |
2,350.000 |
XLON |
663719088515953 |
| 28/11/22 12:23:06 |
773 |
2,349.500 |
CHIX |
1300010MA |
| 28/11/22 12:22:33 |
510 |
2,350.000 |
XLON |
663719088515957 |
| 28/11/22 12:23:24 |
453 |
2,349.500 |
BATE |
030000JLW |
| 28/11/22 12:23:24 |
359 |
2,349.500 |
XLON |
663719088516005 |
| 28/11/22 12:23:24 |
403 |
2,349.500 |
XLON |
663719088516004 |
| 28/11/22 12:23:24 |
684 |
2,349.500 |
XLON |
663719088516006 |
| 28/11/22 12:23:24 |
542 |
2,349.500 |
CHIX |
1300010N8 |
| 28/11/22 12:23:59 |
651 |
2,349.000 |
XLON |
663719088516059 |
| 28/11/22 12:23:59 |
414 |
2,349.000 |
XLON |
663719088516060 |
| 28/11/22 12:24:20 |
196 |
2,349.000 |
XLON |
663719088516078 |
| 28/11/22 12:24:47 |
414 |
2,349.000 |
XLON |
663719088516123 |
| 28/11/22 12:24:47 |
501 |
2,349.000 |
XLON |
663719088516124 |
| 28/11/22 12:24:56 |
422 |
2,349.000 |
XLON |
663719088516154 |
| 28/11/22 12:25:02 |
424 |
2,348.500 |
BATE |
030000JOL |
| 28/11/22 12:25:02 |
403 |
2,349.000 |
CHIX |
1300010TO |
| 28/11/22 12:25:02 |
498 |
2,349.000 |
XLON |
663719088516165 |
| 28/11/22 12:25:02 |
143 |
2,349.000 |
XLON |
663719088516175 |
| 28/11/22 12:25:02 |
550 |
2,349.000 |
XLON |
663719088516174 |
| 28/11/22 12:25:09 |
397 |
2,348.500 |
CHIX |
1300010UK |
| 28/11/22 12:25:18 |
426 |
2,348.500 |
XLON |
663719088516196 |
| 28/11/22 12:25:18 |
443 |
2,348.500 |
XLON |
663719088516197 |
| 28/11/22 12:25:41 |
603 |
2,349.000 |
XLON |
663719088516204 |
| 28/11/22 12:25:41 |
387 |
2,349.000 |
CHIX |
1300010VL |
| 28/11/22 12:26:08 |
455 |
2,348.000 |
CHIX |
1300010XO |
| 28/11/22 12:26:08 |
718 |
2,348.000 |
XLON |
663719088516238 |
| 28/11/22 12:26:08 |
785 |
2,348.000 |
XLON |
663719088516239 |
| 28/11/22 12:26:10 |
891 |
2,347.500 |
XLON |
663719088516256 |
| 28/11/22 12:26:13 |
612 |
2,347.000 |
CHIX |
1300010YK |
| 28/11/22 12:26:20 |
408 |
2,347.000 |
CHIX |
1300010Z1 |
| 28/11/22 12:26:56 |
322 |
2,347.000 |
CHIX |
1300010ZQ |
| 28/11/22 12:26:56 |
168 |
2,347.000 |
CHIX |
1300010ZP |
| 28/11/22 12:27:00 |
448 |
2,347.000 |
XLON |
663719088516297 |
| 28/11/22 12:27:46 |
217 |
2,347.500 |
XLON |
663719088516331 |
| 28/11/22 12:27:44 |
100 |
2,347.500 |
XLON |
663719088516329 |
| 28/11/22 12:27:46 |
631 |
2,347.500 |
XLON |
663719088516332 |
| 28/11/22 12:27:46 |
163 |
2,347.500 |
XLON |
663719088516330 |
| 28/11/22 12:27:46 |
739 |
2,347.500 |
XLON |
663719088516333 |
| 28/11/22 12:28:16 |
49 |
2,347.000 |
XLON |
663719088516362 |
| 28/11/22 12:28:21 |
700 |
2,347.000 |
XLON |
663719088516363 |
| 28/11/22 12:28:16 |
857 |
2,347.000 |
CHIX |
13000114V |
| 28/11/22 12:28:37 |
478 |
2,345.500 |
CHIX |
13000116B |
| 28/11/22 12:29:43 |
11 |
2,345.000 |
CHIX |
13000118U |
| 28/11/22 12:29:43 |
549 |
2,345.000 |
CHIX |
13000118V |
| 28/11/22 12:29:43 |
464 |
2,345.000 |
BATE |
030000JVC |
| 28/11/22 12:30:05 |
599 |
2,345.500 |
XLON |
663719088516410 |
| 28/11/22 12:31:12 |
425 |
2,346.000 |
CHIX |
1300011B5 |
| 28/11/22 12:31:18 |
1,500 |
2,346.000 |
XLON |
663719088516445 |
| 28/11/22 12:31:18 |
284 |
2,346.000 |
XLON |
663719088516446 |
| 28/11/22 12:31:12 |
474 |
2,346.000 |
CHIX |
1300011B6 |
| 28/11/22 12:31:18 |
771 |
2,346.000 |
XLON |
663719088516448 |
| 28/11/22 12:31:18 |
879 |
2,346.000 |
XLON |
663719088516447 |
| 28/11/22 12:31:18 |
808 |
2,346.000 |
CHIX |
1300011CB |
| 28/11/22 12:31:50 |
199 |
2,345.500 |
XLON |
663719088516494 |
| 28/11/22 12:31:50 |
1,198 |
2,345.500 |
XLON |
663719088516495 |
| 28/11/22 12:31:34 |
190 |
2,345.500 |
XLON |
663719088516471 |
| 28/11/22 12:31:50 |
570 |
2,345.500 |
XLON |
663719088516496 |
| 28/11/22 12:32:25 |
1,044 |
2,345.000 |
XLON |
663719088516517 |
| 28/11/22 12:32:21 |
67 |
2,345.000 |
XLON |
663719088516513 |
| 28/11/22 12:32:25 |
766 |
2,345.000 |
XLON |
663719088516518 |
| 28/11/22 12:33:24 |
725 |
2,345.500 |
XLON |
663719088516587 |
| 28/11/22 12:33:24 |
473 |
2,345.500 |
BATE |
030000K0D |
| 28/11/22 12:33:24 |
273 |
2,345.500 |
BATE |
030000K0E |
| 28/11/22 12:33:24 |
744 |
2,345.500 |
CHIX |
1300011IU |
| 28/11/22 12:33:24 |
201 |
2,345.500 |
CHIX |
1300011IV |
| 28/11/22 12:33:24 |
387 |
2,345.500 |
XLON |
663719088516588 |
| 28/11/22 12:33:36 |
430 |
2,345.500 |
XLON |
663719088516612 |
| 28/11/22 12:36:13 |
666 |
2,345.000 |
XLON |
663719088516746 |
| 28/11/22 12:36:13 |
975 |
2,345.000 |
XLON |
663719088516747 |
| 28/11/22 12:36:13 |
37 |
2,345.000 |
XLON |
663719088516749 |
| 28/11/22 12:36:13 |
857 |
2,345.000 |
XLON |
663719088516750 |
| 28/11/22 12:36:13 |
425 |
2,345.000 |
XLON |
663719088516748 |
| 28/11/22 12:36:13 |
733 |
2,345.000 |
CHIX |
1300011SB |
| 28/11/22 12:36:27 |
417 |
2,344.500 |
XLON |
663719088516759 |
| 28/11/22 12:36:27 |
789 |
2,344.500 |
XLON |
663719088516760 |
| 28/11/22 12:36:15 |
440 |
2,345.000 |
XLON |
663719088516751 |
| 28/11/22 12:36:28 |
1,495 |
2,344.500 |
XLON |
663719088516769 |
| 28/11/22 12:36:31 |
55 |
2,344.500 |
CHIX |
1300011U0 |
| 28/11/22 12:36:37 |
419 |
2,344.500 |
CHIX |
1300011UF |
| 28/11/22 12:36:37 |
457 |
2,344.500 |
XLON |
663719088516780 |
| 28/11/22 12:36:37 |
235 |
2,344.500 |
BATE |
030000K6C |
| 28/11/22 12:37:35 |
715 |
2,343.500 |
XLON |
663719088516808 |
| 28/11/22 12:37:35 |
453 |
2,343.500 |
XLON |
663719088516809 |
| 28/11/22 12:37:43 |
502 |
2,343.500 |
CHIX |
1300011XO |
| 28/11/22 12:38:38 |
1,456 |
2,344.000 |
XLON |
663719088516883 |
| 28/11/22 12:38:38 |
562 |
2,344.000 |
XLON |
663719088516884 |
| 28/11/22 12:38:38 |
803 |
2,344.000 |
CHIX |
130001215 |
| 28/11/22 12:38:38 |
80 |
2,344.000 |
XLON |
663719088516886 |
| 28/11/22 12:38:38 |
231 |
2,344.000 |
XLON |
663719088516887 |
| 28/11/22 12:38:38 |
281 |
2,344.000 |
XLON |
663719088516885 |
| 28/11/22 12:39:15 |
376 |
2,344.500 |
BATE |
030000KAU |
| 28/11/22 12:39:15 |
475 |
2,344.500 |
XLON |
663719088516916 |
| 28/11/22 12:39:15 |
453 |
2,344.500 |
XLON |
663719088516917 |
| 28/11/22 12:39:15 |
414 |
2,344.500 |
XLON |
663719088516919 |
| 28/11/22 12:41:11 |
722 |
2,344.000 |
BATE |
030000KEZ |
| 28/11/22 12:41:11 |
1,026 |
2,344.000 |
CHIX |
130001293 |
| 28/11/22 12:41:11 |
1,198 |
2,344.000 |
XLON |
663719088517074 |
| 28/11/22 12:40:59 |
443 |
2,344.500 |
XLON |
663719088517014 |
| 28/11/22 12:41:45 |
515 |
2,343.500 |
CHIX |
1300012AO |
| 28/11/22 12:41:11 |
440 |
2,344.000 |
XLON |
663719088517075 |
| 28/11/22 12:41:11 |
7 |
2,344.000 |
XLON |
663719088517076 |
| 28/11/22 12:42:37 |
628 |
2,344.000 |
XLON |
663719088517174 |
| 28/11/22 12:42:37 |
23 |
2,344.000 |
XLON |
663719088517175 |
| 28/11/22 12:42:40 |
282 |
2,344.000 |
XLON |
663719088517183 |
| 28/11/22 12:42:55 |
460 |
2,344.000 |
XLON |
663719088517198 |
| 28/11/22 12:42:55 |
271 |
2,344.000 |
XLON |
663719088517199 |
| 28/11/22 12:43:00 |
271 |
2,344.000 |
XLON |
663719088517206 |
| 28/11/22 12:43:00 |
245 |
2,344.000 |
XLON |
663719088517207 |
| 28/11/22 12:43:17 |
408 |
2,344.000 |
XLON |
663719088517232 |
| 28/11/22 12:43:17 |
16 |
2,344.000 |
XLON |
663719088517231 |
| 28/11/22 12:43:41 |
739 |
2,343.000 |
CHIX |
1300012JQ |
| 28/11/22 12:44:08 |
1,400 |
2,343.000 |
XLON |
663719088517272 |
| 28/11/22 12:44:08 |
29 |
2,343.000 |
XLON |
663719088517273 |
| 28/11/22 12:44:08 |
17 |
2,343.000 |
XLON |
663719088517275 |
| 28/11/22 12:44:08 |
308 |
2,343.000 |
XLON |
663719088517276 |
| 28/11/22 12:44:08 |
1,371 |
2,343.000 |
XLON |
663719088517274 |
| 28/11/22 12:44:08 |
413 |
2,343.000 |
XLON |
663719088517277 |
| 28/11/22 12:44:08 |
397 |
2,343.000 |
XLON |
663719088517279 |
| 28/11/22 12:44:08 |
188 |
2,343.000 |
XLON |
663719088517278 |
| 28/11/22 12:44:12 |
380 |
2,342.500 |
XLON |
663719088517284 |
| 28/11/22 12:44:12 |
414 |
2,342.500 |
XLON |
663719088517286 |
| 28/11/22 12:44:12 |
20 |
2,342.500 |
XLON |
663719088517285 |
| 28/11/22 12:44:50 |
388 |
2,342.000 |
CHIX |
1300012ME |
| 28/11/22 12:44:50 |
385 |
2,342.000 |
XLON |
663719088517327 |
| 28/11/22 12:44:50 |
403 |
2,342.000 |
XLON |
663719088517328 |
| 28/11/22 12:44:50 |
424 |
2,341.500 |
CHIX |
1300012MK |
| 28/11/22 12:45:09 |
426 |
2,340.500 |
XLON |
663719088517343 |
| 28/11/22 12:45:13 |
489 |
2,339.500 |
CHIX |
1300012OE |
| 28/11/22 12:45:23 |
403 |
2,339.000 |
XLON |
663719088517363 |
| 28/11/22 12:46:12 |
560 |
2,339.500 |
CHIX |
1300012QH |
| 28/11/22 12:46:12 |
1,815 |
2,339.500 |
XLON |
663719088517394 |
| 28/11/22 12:46:12 |
731 |
2,339.500 |
XLON |
663719088517395 |
| 28/11/22 12:46:32 |
723 |
2,339.000 |
BATE |
030000KNU |
| 28/11/22 12:46:47 |
722 |
2,340.000 |
XLON |
663719088517422 |
| 28/11/22 12:46:51 |
387 |
2,340.000 |
XLON |
663719088517424 |
| 28/11/22 12:47:09 |
888 |
2,339.500 |
CHIX |
1300012TO |
| 28/11/22 12:47:09 |
1,003 |
2,339.500 |
XLON |
663719088517430 |
| 28/11/22 12:47:09 |
458 |
2,339.500 |
XLON |
663719088517431 |
| 28/11/22 12:47:09 |
369 |
2,339.500 |
XLON |
663719088517432 |
| 28/11/22 12:48:13 |
587 |
2,341.500 |
XLON |
663719088517499 |
| 28/11/22 12:48:43 |
787 |
2,341.500 |
CHIX |
1300012ZJ |
| 28/11/22 12:48:43 |
854 |
2,341.500 |
XLON |
663719088517519 |
| 28/11/22 12:48:43 |
1,360 |
2,341.500 |
XLON |
663719088517520 |
| 28/11/22 12:48:51 |
458 |
2,341.000 |
XLON |
663719088517521 |
| 28/11/22 12:49:17 |
401 |
2,339.500 |
CHIX |
13000132L |
| 28/11/22 12:50:10 |
497 |
2,340.000 |
XLON |
663719088517600 |
| 28/11/22 12:50:10 |
1,201 |
2,340.000 |
XLON |
663719088517599 |
| 28/11/22 12:50:10 |
702 |
2,340.000 |
XLON |
663719088517601 |
| 28/11/22 12:51:24 |
1,827 |
2,340.500 |
XLON |
663719088517739 |
| 28/11/22 12:51:24 |
918 |
2,340.500 |
CHIX |
1300013BG |
| 28/11/22 12:51:24 |
1,071 |
2,340.500 |
XLON |
663719088517740 |
| 28/11/22 12:51:09 |
514 |
2,341.000 |
XLON |
663719088517700 |
| 28/11/22 12:51:50 |
1,462 |
2,340.500 |
XLON |
663719088517786 |
| 28/11/22 12:51:50 |
740 |
2,340.500 |
CHIX |
1300013E4 |
| 28/11/22 12:52:35 |
552 |
2,340.500 |
XLON |
663719088517841 |
| 28/11/22 12:52:35 |
652 |
2,340.500 |
XLON |
663719088517842 |
| 28/11/22 12:52:35 |
19 |
2,340.500 |
BATE |
030000KYN |
| 28/11/22 12:52:35 |
400 |
2,340.500 |
BATE |
030000KYM |
| 28/11/22 12:53:16 |
420 |
2,340.500 |
XLON |
663719088517882 |
| 28/11/22 12:53:16 |
45 |
2,340.500 |
XLON |
663719088517883 |
| 28/11/22 12:53:16 |
438 |
2,340.500 |
XLON |
663719088517884 |
| 28/11/22 12:53:28 |
490 |
2,340.500 |
XLON |
663719088517895 |
| 28/11/22 12:53:29 |
143 |
2,340.500 |
XLON |
663719088517896 |
| 28/11/22 12:53:16 |
513 |
2,340.500 |
CHIX |
1300013H7 |
| 28/11/22 12:53:28 |
80 |
2,340.500 |
CHIX |
1300013HY |
| 28/11/22 12:53:28 |
352 |
2,340.500 |
CHIX |
1300013HX |
| 28/11/22 12:53:29 |
490 |
2,340.500 |
XLON |
663719088517897 |
| 28/11/22 12:54:07 |
935 |
2,340.500 |
XLON |
663719088517917 |
| 28/11/22 12:54:23 |
1,055 |
2,339.500 |
XLON |
663719088517940 |
| 28/11/22 12:54:09 |
172 |
2,339.500 |
CHIX |
1300013K5 |
| 28/11/22 12:54:20 |
431 |
2,339.500 |
CHIX |
1300013LB |
| 28/11/22 12:54:43 |
560 |
2,339.000 |
CHIX |
1300013MH |
| 28/11/22 12:54:43 |
148 |
2,339.000 |
CHIX |
1300013MG |
| 28/11/22 12:54:43 |
83 |
2,339.000 |
CHIX |
1300013MF |
| 28/11/22 12:54:43 |
663 |
2,339.000 |
XLON |
663719088517947 |
| 28/11/22 12:55:32 |
513 |
2,339.500 |
XLON |
663719088517972 |
| 28/11/22 12:55:32 |
472 |
2,339.500 |
CHIX |
1300013OT |
| 28/11/22 12:55:32 |
374 |
2,339.500 |
BATE |
030000L2N |
| 28/11/22 12:55:32 |
385 |
2,339.500 |
XLON |
663719088517973 |
| 28/11/22 12:56:15 |
390 |
2,342.000 |
XLON |
663719088518046 |
| 28/11/22 12:56:16 |
374 |
2,342.000 |
XLON |
663719088518047 |
| 28/11/22 12:56:55 |
583 |
2,341.500 |
XLON |
663719088518097 |
| 28/11/22 12:56:55 |
571 |
2,341.500 |
CHIX |
1300013VV |
| 28/11/22 12:56:55 |
195 |
2,341.500 |
CHIX |
1300013VW |
| 28/11/22 12:56:55 |
499 |
2,341.500 |
BATE |
030000L5R |
| 28/11/22 12:56:55 |
724 |
2,341.500 |
XLON |
663719088518098 |
| 28/11/22 12:56:27 |
593 |
2,342.000 |
XLON |
663719088518052 |
| 28/11/22 12:56:53 |
646 |
2,342.000 |
XLON |
663719088518090 |
| 28/11/22 12:56:55 |
442 |
2,341.500 |
XLON |
663719088518101 |
| 28/11/22 12:57:03 |
876 |
2,341.000 |
CHIX |
1300013X0 |
| 28/11/22 12:57:12 |
100 |
2,341.500 |
XLON |
663719088518138 |
| 28/11/22 12:57:12 |
284 |
2,341.500 |
XLON |
663719088518137 |
| 28/11/22 12:58:18 |
622 |
2,341.000 |
CHIX |
13000140H |
| 28/11/22 12:58:18 |
219 |
2,341.500 |
XLON |
663719088518202 |
| 28/11/22 12:58:18 |
599 |
2,341.500 |
XLON |
663719088518203 |
| 28/11/22 12:58:18 |
820 |
2,341.500 |
XLON |
663719088518204 |
| 28/11/22 12:58:18 |
978 |
2,341.500 |
XLON |
663719088518205 |
| 28/11/22 12:58:18 |
11 |
2,341.500 |
XLON |
663719088518207 |
| 28/11/22 12:58:18 |
56 |
2,341.500 |
XLON |
663719088518206 |
| 28/11/22 12:58:18 |
494 |
2,341.500 |
BATE |
030000L86 |
| 28/11/22 12:58:18 |
684 |
2,341.500 |
XLON |
663719088518212 |
| 28/11/22 12:58:18 |
601 |
2,341.500 |
XLON |
663719088518211 |
| 28/11/22 12:58:46 |
436 |
2,341.500 |
XLON |
663719088518235 |
| 28/11/22 12:58:46 |
480 |
2,341.500 |
XLON |
663719088518236 |
| 28/11/22 12:59:48 |
200 |
2,341.500 |
XLON |
663719088518268 |
| 28/11/22 12:59:48 |
223 |
2,341.500 |
XLON |
663719088518269 |
| 28/11/22 12:59:48 |
392 |
2,341.500 |
XLON |
663719088518270 |
| 28/11/22 13:00:13 |
473 |
2,342.000 |
XLON |
663719088518300 |
| 28/11/22 13:00:13 |
73 |
2,342.000 |
XLON |
663719088518301 |
| 28/11/22 13:00:11 |
701 |
2,342.000 |
CHIX |
130001470 |
| 28/11/22 13:00:15 |
175 |
2,342.000 |
XLON |
663719088518303 |
| 28/11/22 13:00:21 |
450 |
2,342.000 |
XLON |
663719088518308 |
| 28/11/22 13:00:13 |
144 |
2,342.000 |
XLON |
663719088518302 |
| 28/11/22 13:01:02 |
85 |
2,342.500 |
CHIX |
13000149D |
| 28/11/22 13:01:02 |
509 |
2,342.500 |
CHIX |
13000149C |
| 28/11/22 13:01:25 |
1,122 |
2,342.500 |
XLON |
663719088518365 |
| 28/11/22 13:01:25 |
278 |
2,342.500 |
XLON |
663719088518366 |
| 28/11/22 13:01:25 |
190 |
2,342.500 |
XLON |
663719088518368 |
| 28/11/22 13:01:25 |
521 |
2,342.500 |
CHIX |
1300014AN |
| 28/11/22 13:01:25 |
373 |
2,342.500 |
XLON |
663719088518371 |
| 28/11/22 13:01:29 |
912 |
2,342.500 |
XLON |
663719088518381 |
| 28/11/22 13:01:52 |
134 |
2,342.500 |
XLON |
663719088518389 |
| 28/11/22 13:01:40 |
200 |
2,342.500 |
XLON |
663719088518386 |
| 28/11/22 13:01:52 |
209 |
2,342.500 |
XLON |
663719088518388 |
| 28/11/22 13:03:02 |
339 |
2,342.500 |
XLON |
663719088518462 |
| 28/11/22 13:03:02 |
238 |
2,342.500 |
XLON |
663719088518461 |
| 28/11/22 13:03:11 |
409 |
2,342.500 |
XLON |
663719088518482 |
| 28/11/22 13:03:11 |
442 |
2,342.500 |
CHIX |
1300014H8 |
| 28/11/22 13:03:11 |
416 |
2,342.500 |
XLON |
663719088518484 |
| 28/11/22 13:03:45 |
375 |
2,342.500 |
XLON |
663719088518540 |
| 28/11/22 13:03:45 |
384 |
2,342.500 |
XLON |
663719088518541 |
| 28/11/22 13:03:50 |
1,199 |
2,342.500 |
XLON |
663719088518542 |
| 28/11/22 13:03:50 |
201 |
2,342.500 |
CHIX |
1300014IY |
| 28/11/22 13:03:50 |
209 |
2,342.500 |
CHIX |
1300014IZ |
| 28/11/22 13:05:22 |
441 |
2,343.000 |
XLON |
663719088518659 |
| 28/11/22 13:05:22 |
582 |
2,343.000 |
XLON |
663719088518661 |
| 28/11/22 13:05:22 |
559 |
2,343.000 |
XLON |
663719088518660 |
| 28/11/22 13:05:22 |
421 |
2,343.000 |
XLON |
663719088518662 |
| 28/11/22 13:05:36 |
377 |
2,343.000 |
CHIX |
1300014P5 |
| 28/11/22 13:05:36 |
420 |
2,343.000 |
XLON |
663719088518686 |
| 28/11/22 13:05:36 |
489 |
2,343.000 |
XLON |
663719088518688 |
| 28/11/22 13:06:40 |
151 |
2,343.500 |
XLON |
663719088518742 |
| 28/11/22 13:06:46 |
468 |
2,343.500 |
XLON |
663719088518751 |
| 28/11/22 13:06:46 |
379 |
2,343.500 |
XLON |
663719088518752 |
| 28/11/22 13:06:46 |
451 |
2,343.500 |
CHIX |
1300014SY |
| 28/11/22 13:06:46 |
545 |
2,343.500 |
XLON |
663719088518758 |
| 28/11/22 13:06:46 |
290 |
2,343.500 |
XLON |
663719088518760 |
| 28/11/22 13:06:46 |
450 |
2,343.500 |
XLON |
663719088518759 |
| 28/11/22 13:07:02 |
382 |
2,343.000 |
BATE |
030000LN0 |
| 28/11/22 13:07:52 |
461 |
2,343.000 |
XLON |
663719088518856 |
| 28/11/22 13:07:52 |
552 |
2,343.000 |
XLON |
663719088518857 |
| 28/11/22 13:07:52 |
396 |
2,343.000 |
XLON |
663719088518859 |
| 28/11/22 13:07:52 |
50 |
2,343.000 |
XLON |
663719088518858 |
| 28/11/22 13:07:57 |
730 |
2,342.500 |
CHIX |
1300014Z6 |
| 28/11/22 13:07:57 |
733 |
2,342.500 |
XLON |
663719088518868 |
| 28/11/22 13:07:57 |
648 |
2,342.500 |
XLON |
663719088518870 |
| 28/11/22 13:08:02 |
556 |
2,342.000 |
BATE |
030000LOX |
| 28/11/22 13:08:01 |
655 |
2,342.000 |
CHIX |
1300014ZL |
| 28/11/22 13:08:45 |
427 |
2,342.500 |
XLON |
663719088518910 |
| 28/11/22 13:08:45 |
163 |
2,342.500 |
CHIX |
130001536 |
| 28/11/22 13:08:45 |
312 |
2,342.500 |
CHIX |
130001535 |
| 28/11/22 13:08:45 |
661 |
2,342.500 |
XLON |
663719088518911 |
| 28/11/22 13:08:53 |
432 |
2,342.000 |
CHIX |
13000153K |
| 28/11/22 13:08:53 |
597 |
2,342.000 |
XLON |
663719088518915 |
| 28/11/22 13:10:25 |
322 |
2,343.000 |
XLON |
663719088519170 |
| 28/11/22 13:10:14 |
100 |
2,343.000 |
XLON |
663719088519140 |
| 28/11/22 13:10:14 |
626 |
2,343.000 |
CHIX |
1300015DH |
| 28/11/22 13:10:25 |
880 |
2,343.000 |
CHIX |
1300015EQ |
| 28/11/22 13:10:25 |
1,078 |
2,343.000 |
XLON |
663719088519171 |
| 28/11/22 13:10:25 |
2 |
2,343.000 |
XLON |
663719088519172 |
| 28/11/22 13:10:25 |
590 |
2,343.000 |
CHIX |
1300015ER |
| 28/11/22 13:10:25 |
35 |
2,343.000 |
CHIX |
1300015ES |
| 28/11/22 13:10:25 |
2 |
2,343.000 |
XLON |
663719088519173 |
| 28/11/22 13:10:25 |
601 |
2,343.000 |
XLON |
663719088519174 |
| 28/11/22 13:10:46 |
1,400 |
2,343.000 |
XLON |
663719088519179 |
| 28/11/22 13:10:46 |
24 |
2,343.000 |
CHIX |
1300015FT |
| 28/11/22 13:10:46 |
629 |
2,343.000 |
CHIX |
1300015FS |
| 28/11/22 13:10:46 |
399 |
2,343.000 |
XLON |
663719088519180 |
| 28/11/22 13:12:00 |
1,409 |
2,343.000 |
XLON |
663719088519249 |
| 28/11/22 13:12:00 |
1,340 |
2,343.000 |
XLON |
663719088519250 |
| 28/11/22 13:12:00 |
1,186 |
2,342.500 |
CHIX |
1300015KX |
| 28/11/22 13:12:58 |
441 |
2,342.500 |
XLON |
663719088519287 |
| 28/11/22 13:12:58 |
798 |
2,342.500 |
XLON |
663719088519288 |
| 28/11/22 13:12:58 |
127 |
2,342.500 |
XLON |
663719088519289 |
| 28/11/22 13:12:57 |
486 |
2,342.500 |
CHIX |
1300015OG |
| 28/11/22 13:12:57 |
262 |
2,342.500 |
CHIX |
1300015OF |
| 28/11/22 13:13:19 |
829 |
2,341.500 |
XLON |
663719088519303 |
| 28/11/22 13:13:19 |
739 |
2,341.500 |
XLON |
663719088519304 |
| 28/11/22 13:13:32 |
615 |
2,340.500 |
BATE |
030000M15 |
| 28/11/22 13:13:32 |
440 |
2,340.500 |
CHIX |
1300015RD |
| 28/11/22 13:14:09 |
1,177 |
2,341.500 |
XLON |
663719088519386 |
| 28/11/22 13:14:09 |
211 |
2,341.500 |
XLON |
663719088519388 |
| 28/11/22 13:14:09 |
223 |
2,341.500 |
XLON |
663719088519387 |
| 28/11/22 13:15:49 |
984 |
2,342.500 |
XLON |
663719088519626 |
| 28/11/22 13:15:11 |
581 |
2,342.500 |
XLON |
663719088519540 |
| 28/11/22 13:15:49 |
219 |
2,342.500 |
XLON |
663719088519627 |
| 28/11/22 13:15:49 |
926 |
2,342.500 |
XLON |
663719088519628 |
| 28/11/22 13:15:11 |
717 |
2,342.500 |
CHIX |
1300015Z5 |
| 28/11/22 13:15:49 |
409 |
2,342.500 |
CHIX |
13000165A |
| 28/11/22 13:15:49 |
518 |
2,342.500 |
XLON |
663719088519629 |
| 28/11/22 13:15:49 |
525 |
2,342.500 |
XLON |
663719088519631 |
| 28/11/22 13:15:49 |
83 |
2,342.500 |
XLON |
663719088519630 |
| 28/11/22 13:15:52 |
592 |
2,342.000 |
XLON |
663719088519638 |
| 28/11/22 13:16:13 |
415 |
2,341.000 |
XLON |
663719088519670 |
| 28/11/22 13:16:02 |
121 |
2,341.000 |
CHIX |
13000166H |
| 28/11/22 13:16:02 |
122 |
2,341.000 |
CHIX |
13000166N |
| 28/11/22 13:16:10 |
485 |
2,341.000 |
CHIX |
13000167T |
| 28/11/22 13:16:13 |
449 |
2,341.000 |
CHIX |
130001683 |
| 28/11/22 13:16:17 |
576 |
2,341.500 |
XLON |
663719088519677 |
| 28/11/22 13:16:18 |
456 |
2,341.000 |
CHIX |
13000168Z |
| 28/11/22 13:16:23 |
459 |
2,340.500 |
CHIX |
13000169D |
| 28/11/22 13:17:11 |
497 |
2,341.000 |
BATE |
030000MA4 |
| 28/11/22 13:17:11 |
780 |
2,341.000 |
XLON |
663719088519728 |
| 28/11/22 13:17:11 |
193 |
2,341.000 |
XLON |
663719088519729 |
| 28/11/22 13:17:11 |
179 |
2,341.000 |
XLON |
663719088519731 |
| 28/11/22 13:17:11 |
1,207 |
2,341.000 |
XLON |
663719088519730 |
| 28/11/22 13:17:11 |
417 |
2,341.000 |
CHIX |
1300016C6 |
| 28/11/22 13:17:30 |
466 |
2,341.500 |
XLON |
663719088519758 |
| 28/11/22 13:17:46 |
387 |
2,340.000 |
CHIX |
1300016EV |
| 28/11/22 13:18:29 |
455 |
2,341.000 |
CHIX |
1300016HQ |
| 28/11/22 13:18:29 |
525 |
2,341.000 |
XLON |
663719088519800 |
| 28/11/22 13:18:29 |
485 |
2,341.000 |
BATE |
030000MCM |
| 28/11/22 13:18:29 |
408 |
2,341.000 |
XLON |
663719088519801 |
| 28/11/22 13:18:29 |
467 |
2,341.000 |
XLON |
663719088519802 |
| 28/11/22 13:18:29 |
21 |
2,341.000 |
XLON |
663719088519803 |
| 28/11/22 13:18:29 |
440 |
2,341.000 |
CHIX |
1300016HR |
| 28/11/22 13:20:39 |
807 |
2,344.000 |
XLON |
663719088519962 |
| 28/11/22 13:20:44 |
387 |
2,344.000 |
XLON |
663719088519968 |
| 28/11/22 13:20:55 |
532 |
2,344.000 |
CHIX |
1300016SI |
| 28/11/22 13:20:55 |
271 |
2,344.000 |
XLON |
663719088519997 |
| 28/11/22 13:20:55 |
3 |
2,344.000 |
XLON |
663719088519998 |
| 28/11/22 13:20:56 |
668 |
2,344.000 |
XLON |
663719088519999 |
| 28/11/22 13:20:55 |
450 |
2,344.000 |
CHIX |
1300016SJ |
| 28/11/22 13:20:56 |
326 |
2,344.000 |
XLON |
663719088520000 |
| 28/11/22 13:20:56 |
172 |
2,344.000 |
XLON |
663719088520001 |
| 28/11/22 13:21:13 |
81 |
2,344.500 |
XLON |
663719088520032 |
| 28/11/22 13:21:13 |
601 |
2,344.500 |
XLON |
663719088520031 |
| 28/11/22 13:21:47 |
15 |
2,344.000 |
BATE |
030000MKZ |
| 28/11/22 13:21:49 |
294 |
2,344.000 |
BATE |
030000ML1 |
| 28/11/22 13:21:49 |
383 |
2,344.000 |
BATE |
030000ML0 |
| 28/11/22 13:21:20 |
858 |
2,344.500 |
XLON |
663719088520046 |
| 28/11/22 13:22:02 |
350 |
2,344.000 |
XLON |
663719088520083 |
| 28/11/22 13:22:10 |
228 |
2,344.000 |
XLON |
663719088520097 |
| 28/11/22 13:22:02 |
172 |
2,344.000 |
XLON |
663719088520082 |
| 28/11/22 13:22:02 |
339 |
2,344.000 |
XLON |
663719088520078 |
| 28/11/22 13:22:10 |
556 |
2,344.000 |
XLON |
663719088520098 |
| 28/11/22 13:21:23 |
252 |
2,344.500 |
XLON |
663719088520049 |
| 28/11/22 13:21:24 |
381 |
2,344.500 |
XLON |
663719088520050 |
| 28/11/22 13:21:49 |
766 |
2,344.000 |
CHIX |
1300016VU |
| 28/11/22 13:21:24 |
533 |
2,344.500 |
XLON |
663719088520052 |
| 28/11/22 13:21:49 |
381 |
2,344.500 |
XLON |
663719088520070 |
| 28/11/22 13:21:55 |
543 |
2,344.000 |
CHIX |
1300016W1 |
| 28/11/22 13:22:10 |
410 |
2,344.000 |
CHIX |
1300016X0 |
| 28/11/22 13:22:10 |
44 |
2,344.000 |
XLON |
663719088520101 |
| 28/11/22 13:22:10 |
40 |
2,344.000 |
XLON |
663719088520100 |
| 28/11/22 13:22:10 |
592 |
2,344.000 |
XLON |
663719088520099 |
| 28/11/22 13:22:20 |
243 |
2,344.000 |
XLON |
663719088520117 |
| 28/11/22 13:22:20 |
1,410 |
2,344.000 |
XLON |
663719088520116 |
| 28/11/22 13:22:13 |
443 |
2,344.500 |
XLON |
663719088520107 |
| 28/11/22 13:23:04 |
470 |
2,343.500 |
XLON |
663719088520160 |
| 28/11/22 13:23:04 |
623 |
2,343.500 |
XLON |
663719088520161 |
| 28/11/22 13:23:04 |
74 |
2,343.500 |
CHIX |
13000170K |
| 28/11/22 13:23:04 |
339 |
2,343.500 |
CHIX |
13000170J |
| 28/11/22 13:23:04 |
434 |
2,343.500 |
XLON |
663719088520162 |
| 28/11/22 13:23:15 |
724 |
2,344.000 |
XLON |
663719088520166 |
| 28/11/22 13:24:08 |
975 |
2,344.000 |
XLON |
663719088520285 |
| 28/11/22 13:24:08 |
514 |
2,344.000 |
XLON |
663719088520286 |
| 28/11/22 13:24:09 |
461 |
2,343.500 |
CHIX |
13000175B |
| 28/11/22 13:24:21 |
643 |
2,342.500 |
BATE |
030000MRM |
| 28/11/22 13:24:37 |
554 |
2,342.500 |
XLON |
663719088520360 |
| 28/11/22 13:24:56 |
200 |
2,342.500 |
XLON |
663719088520377 |
| 28/11/22 13:25:03 |
802 |
2,342.500 |
XLON |
663719088520380 |
| 28/11/22 13:24:56 |
1,284 |
2,342.500 |
CHIX |
1300017A2 |
| 28/11/22 13:25:03 |
661 |
2,342.500 |
XLON |
663719088520381 |
| 28/11/22 13:25:04 |
1,085 |
2,342.000 |
CHIX |
1300017AM |
| 28/11/22 13:26:24 |
460 |
2,343.000 |
XLON |
663719088520491 |
| 28/11/22 13:26:59 |
30 |
2,344.000 |
XLON |
663719088520541 |
| 28/11/22 13:27:01 |
441 |
2,344.000 |
XLON |
663719088520548 |
| 28/11/22 13:27:05 |
397 |
2,344.000 |
XLON |
663719088520549 |
| 28/11/22 13:27:31 |
601 |
2,344.000 |
XLON |
663719088520594 |
| 28/11/22 13:27:55 |
1,829 |
2,344.000 |
XLON |
663719088520641 |
| 28/11/22 13:27:55 |
595 |
2,344.000 |
XLON |
663719088520643 |
| 28/11/22 13:27:55 |
1,149 |
2,344.000 |
XLON |
663719088520642 |
| 28/11/22 13:27:55 |
1,066 |
2,344.000 |
CHIX |
1300017N3 |
| 28/11/22 13:27:43 |
159 |
2,344.500 |
XLON |
663719088520619 |
| 28/11/22 13:27:43 |
125 |
2,344.500 |
XLON |
663719088520622 |
| 28/11/22 13:27:43 |
601 |
2,344.500 |
XLON |
663719088520621 |
| 28/11/22 13:27:45 |
779 |
2,344.500 |
XLON |
663719088520628 |
| 28/11/22 13:27:45 |
382 |
2,344.500 |
XLON |
663719088520629 |
| 28/11/22 13:27:47 |
402 |
2,344.500 |
XLON |
663719088520637 |
| 28/11/22 13:27:47 |
45 |
2,344.500 |
XLON |
663719088520636 |
| 28/11/22 13:28:01 |
776 |
2,343.500 |
XLON |
663719088520648 |
| 28/11/22 13:28:01 |
485 |
2,343.500 |
CHIX |
1300017NB |
| 28/11/22 13:28:01 |
407 |
2,343.500 |
CHIX |
1300017NC |
| 28/11/22 13:29:21 |
768 |
2,343.500 |
XLON |
663719088520752 |
| 28/11/22 13:29:21 |
1,540 |
2,343.500 |
XLON |
663719088520753 |
| 28/11/22 13:29:18 |
54 |
2,343.500 |
CHIX |
1300017SH |
| 28/11/22 13:29:21 |
981 |
2,343.500 |
CHIX |
1300017SK |
| 28/11/22 13:29:26 |
428 |
2,342.500 |
XLON |
663719088520757 |
| 28/11/22 13:30:08 |
845 |
2,343.000 |
CHIX |
1300017V7 |
| 28/11/22 13:31:04 |
500 |
2,342.500 |
XLON |
663719088520936 |
| 28/11/22 13:31:04 |
527 |
2,342.500 |
CHIX |
13000181E |
| 28/11/22 13:31:04 |
1,030 |
2,342.500 |
XLON |
663719088520937 |
| 28/11/22 13:31:04 |
740 |
2,342.500 |
BATE |
030000N59 |
| 28/11/22 13:31:04 |
481 |
2,342.500 |
XLON |
663719088520942 |
| 28/11/22 13:31:04 |
1,424 |
2,342.500 |
XLON |
663719088520943 |
| 28/11/22 13:31:04 |
480 |
2,342.500 |
XLON |
663719088520946 |
| 28/11/22 13:31:04 |
230 |
2,342.500 |
XLON |
663719088520947 |
| 28/11/22 13:31:17 |
527 |
2,342.000 |
CHIX |
13000182G |
| 28/11/22 13:31:17 |
1,101 |
2,342.000 |
XLON |
663719088520973 |
| 28/11/22 13:31:17 |
1,069 |
2,342.000 |
XLON |
663719088520978 |
| 28/11/22 13:32:06 |
20 |
2,341.500 |
XLON |
663719088521037 |
| 28/11/22 13:32:06 |
339 |
2,341.500 |
XLON |
663719088521036 |
| 28/11/22 13:32:05 |
195 |
2,341.500 |
XLON |
663719088521033 |
| 28/11/22 13:32:06 |
1,770 |
2,341.500 |
XLON |
663719088521038 |
| 28/11/22 13:33:01 |
500 |
2,342.500 |
XLON |
663719088521088 |
| 28/11/22 13:33:01 |
491 |
2,342.500 |
XLON |
663719088521089 |
| 28/11/22 13:32:51 |
80 |
2,342.500 |
CHIX |
13000188N |
| 28/11/22 13:32:51 |
464 |
2,342.500 |
CHIX |
13000188O |
| 28/11/22 13:33:01 |
409 |
2,342.500 |
XLON |
663719088521090 |
| 28/11/22 13:33:01 |
979 |
2,342.500 |
CHIX |
1300018A1 |
| 28/11/22 13:33:02 |
130 |
2,342.000 |
XLON |
663719088521092 |
| 28/11/22 13:33:02 |
577 |
2,342.000 |
XLON |
663719088521091 |
| 28/11/22 13:35:05 |
74 |
2,344.000 |
XLON |
663719088521455 |
| 28/11/22 13:35:05 |
331 |
2,344.000 |
XLON |
663719088521454 |
| 28/11/22 13:35:05 |
451 |
2,344.000 |
XLON |
663719088521453 |
| 28/11/22 13:35:05 |
418 |
2,344.000 |
XLON |
663719088521456 |
| 28/11/22 13:35:26 |
785 |
2,344.000 |
CHIX |
1300018QN |
| 28/11/22 13:35:16 |
795 |
2,344.500 |
XLON |
663719088521488 |
| 28/11/22 13:35:16 |
350 |
2,344.500 |
XLON |
663719088521491 |
| 28/11/22 13:35:16 |
539 |
2,344.500 |
XLON |
663719088521490 |
| 28/11/22 13:35:16 |
49 |
2,344.500 |
XLON |
663719088521489 |
| 28/11/22 13:35:18 |
522 |
2,344.500 |
XLON |
663719088521497 |
| 28/11/22 13:35:26 |
136 |
2,344.000 |
CHIX |
1300018QR |
| 28/11/22 13:35:26 |
500 |
2,344.000 |
CHIX |
1300018QQ |
| 28/11/22 13:36:13 |
383 |
2,344.000 |
XLON |
663719088521564 |
| 28/11/22 13:36:13 |
326 |
2,344.000 |
XLON |
663719088521565 |
| 28/11/22 13:36:13 |
71 |
2,344.000 |
XLON |
663719088521566 |
| 28/11/22 13:36:40 |
1,056 |
2,344.500 |
XLON |
663719088521612 |
| 28/11/22 13:36:40 |
810 |
2,344.500 |
XLON |
663719088521611 |
| 28/11/22 13:36:41 |
339 |
2,344.500 |
XLON |
663719088521614 |
| 28/11/22 13:36:40 |
344 |
2,344.500 |
XLON |
663719088521613 |
| 28/11/22 13:36:38 |
395 |
2,345.000 |
XLON |
663719088521608 |
| 28/11/22 13:36:38 |
615 |
2,345.000 |
XLON |
663719088521609 |
| 28/11/22 13:36:38 |
246 |
2,345.000 |
XLON |
663719088521610 |
| 28/11/22 13:36:40 |
452 |
2,344.500 |
BATE |
030000NJX |
| 28/11/22 13:36:52 |
228 |
2,344.500 |
CHIX |
1300018WN |
| 28/11/22 13:36:52 |
500 |
2,344.500 |
CHIX |
1300018WM |
| 28/11/22 13:36:54 |
875 |
2,345.000 |
XLON |
663719088521642 |
| 28/11/22 13:37:03 |
388 |
2,346.000 |
XLON |
663719088521677 |
| 28/11/22 13:37:03 |
29 |
2,346.000 |
XLON |
663719088521678 |
| 28/11/22 13:37:20 |
200 |
2,346.000 |
CHIX |
1300018Z3 |
| 28/11/22 13:37:16 |
599 |
2,346.500 |
XLON |
663719088521702 |
| 28/11/22 13:37:27 |
641 |
2,346.500 |
XLON |
663719088521712 |
| 28/11/22 13:37:46 |
325 |
2,346.000 |
XLON |
663719088521753 |
| 28/11/22 13:37:32 |
1,299 |
2,346.500 |
XLON |
663719088521743 |
| 28/11/22 13:37:46 |
704 |
2,346.000 |
CHIX |
13000191R |
| 28/11/22 13:37:46 |
387 |
2,346.000 |
CHIX |
13000191S |
| 28/11/22 13:38:01 |
597 |
2,346.500 |
XLON |
663719088521764 |
| 28/11/22 13:38:01 |
78 |
2,346.500 |
XLON |
663719088521765 |
| 28/11/22 13:38:01 |
136 |
2,346.500 |
XLON |
663719088521766 |
| 28/11/22 13:38:01 |
597 |
2,346.500 |
XLON |
663719088521767 |
| 28/11/22 13:38:03 |
504 |
2,346.500 |
XLON |
663719088521771 |
| 28/11/22 13:38:34 |
430 |
2,346.000 |
BATE |
030000NND |
| 28/11/22 13:38:34 |
601 |
2,346.000 |
CHIX |
13000194N |
| 28/11/22 13:38:34 |
1,527 |
2,346.000 |
XLON |
663719088521800 |
| 28/11/22 13:38:34 |
410 |
2,346.000 |
XLON |
663719088521801 |
| 28/11/22 13:38:34 |
180 |
2,346.000 |
XLON |
663719088521802 |
| 28/11/22 13:38:34 |
644 |
2,346.000 |
XLON |
663719088521803 |
| 28/11/22 13:38:56 |
343 |
2,345.500 |
XLON |
663719088521827 |
| 28/11/22 13:39:01 |
835 |
2,345.500 |
XLON |
663719088521828 |
| 28/11/22 13:39:01 |
399 |
2,345.500 |
XLON |
663719088521829 |
| 28/11/22 13:39:01 |
440 |
2,345.500 |
XLON |
663719088521830 |
| 28/11/22 13:39:01 |
532 |
2,345.500 |
XLON |
663719088521831 |
| 28/11/22 13:39:01 |
224 |
2,345.500 |
XLON |
663719088521832 |
| 28/11/22 13:39:41 |
1,015 |
2,345.500 |
XLON |
663719088521895 |
| 28/11/22 13:39:36 |
34 |
2,345.500 |
BATE |
030000NPR |
| 28/11/22 13:39:36 |
662 |
2,345.500 |
BATE |
030000NPS |
| 28/11/22 13:39:41 |
395 |
2,345.500 |
XLON |
663719088521896 |
| 28/11/22 13:39:36 |
901 |
2,345.500 |
CHIX |
1300019A4 |
| 28/11/22 13:39:23 |
64 |
2,346.000 |
XLON |
663719088521885 |
| 28/11/22 13:39:23 |
824 |
2,346.000 |
XLON |
663719088521884 |
| 28/11/22 13:39:41 |
451 |
2,345.500 |
XLON |
663719088521897 |
| 28/11/22 13:39:41 |
516 |
2,345.500 |
XLON |
663719088521898 |
| 28/11/22 13:39:41 |
403 |
2,345.500 |
XLON |
663719088521899 |
| 28/11/22 13:41:12 |
1,318 |
2,347.500 |
XLON |
663719088521991 |
| 28/11/22 13:41:20 |
866 |
2,347.500 |
XLON |
663719088522009 |
| 28/11/22 13:41:20 |
336 |
2,347.500 |
XLON |
663719088522008 |
| 28/11/22 13:41:50 |
1,250 |
2,347.500 |
XLON |
663719088522076 |
| 28/11/22 13:41:50 |
1,071 |
2,347.500 |
CHIX |
1300019IQ |
| 28/11/22 13:41:50 |
150 |
2,347.500 |
XLON |
663719088522077 |
| 28/11/22 13:41:50 |
262 |
2,347.500 |
XLON |
663719088522078 |
| 28/11/22 13:41:50 |
393 |
2,347.500 |
XLON |
663719088522079 |
| 28/11/22 13:41:51 |
493 |
2,347.000 |
XLON |
663719088522086 |
| 28/11/22 13:42:26 |
622 |
2,346.500 |
BATE |
030000NWH |
| 28/11/22 13:42:26 |
569 |
2,346.500 |
XLON |
663719088522139 |
| 28/11/22 13:42:09 |
512 |
2,347.000 |
CHIX |
1300019LO |
| 28/11/22 13:42:09 |
382 |
2,347.000 |
XLON |
663719088522131 |
| 28/11/22 13:42:31 |
379 |
2,346.500 |
XLON |
663719088522154 |
| 28/11/22 13:42:46 |
500 |
2,346.500 |
CHIX |
1300019NC |
| 28/11/22 13:43:01 |
377 |
2,346.500 |
CHIX |
1300019O8 |
| 28/11/22 13:43:06 |
1,186 |
2,346.500 |
XLON |
663719088522200 |
| 28/11/22 13:43:12 |
748 |
2,346.000 |
XLON |
663719088522202 |
| 28/11/22 13:43:56 |
678 |
2,346.500 |
XLON |
663719088522231 |
| 28/11/22 13:43:56 |
417 |
2,346.500 |
XLON |
663719088522232 |
| 28/11/22 13:44:25 |
989 |
2,346.500 |
CHIX |
1300019SP |
| 28/11/22 13:44:25 |
1,656 |
2,346.500 |
XLON |
663719088522245 |
| 28/11/22 13:44:25 |
1,555 |
2,346.500 |
XLON |
663719088522246 |
| 28/11/22 13:44:25 |
139 |
2,346.500 |
XLON |
663719088522247 |
| 28/11/22 13:44:14 |
386 |
2,347.000 |
XLON |
663719088522241 |
| 28/11/22 13:44:16 |
636 |
2,347.000 |
XLON |
663719088522242 |
| 28/11/22 13:44:25 |
401 |
2,346.500 |
CHIX |
1300019SQ |
| 28/11/22 13:44:31 |
658 |
2,346.000 |
XLON |
663719088522264 |
| 28/11/22 13:44:31 |
451 |
2,346.000 |
XLON |
663719088522265 |
| 28/11/22 13:44:31 |
176 |
2,346.000 |
XLON |
663719088522266 |
| 28/11/22 13:45:01 |
762 |
2,346.000 |
XLON |
663719088522302 |
| 28/11/22 13:45:01 |
1,058 |
2,346.000 |
XLON |
663719088522303 |
| 28/11/22 13:45:01 |
342 |
2,346.000 |
XLON |
663719088522304 |
| 28/11/22 13:45:01 |
293 |
2,346.000 |
XLON |
663719088522305 |
| 28/11/22 13:45:01 |
430 |
2,346.000 |
CHIX |
1300019UE |
| 28/11/22 13:45:01 |
164 |
2,346.000 |
XLON |
663719088522307 |
| 28/11/22 13:45:01 |
451 |
2,346.000 |
XLON |
663719088522306 |
| 28/11/22 13:46:05 |
945 |
2,346.000 |
XLON |
663719088522360 |
| 28/11/22 13:45:39 |
399 |
2,346.000 |
CHIX |
1300019WC |
| 28/11/22 13:46:05 |
55 |
2,346.000 |
XLON |
663719088522361 |
| 28/11/22 13:46:24 |
168 |
2,346.000 |
XLON |
663719088522370 |
| 28/11/22 13:46:24 |
200 |
2,346.000 |
XLON |
663719088522369 |
| 28/11/22 13:48:19 |
1,400 |
2,346.000 |
XLON |
663719088522487 |
| 28/11/22 13:48:19 |
166 |
2,346.000 |
XLON |
663719088522488 |
| 28/11/22 13:48:19 |
31 |
2,346.000 |
XLON |
663719088522490 |
| 28/11/22 13:48:19 |
809 |
2,346.000 |
XLON |
663719088522489 |
| 28/11/22 13:47:33 |
384 |
2,346.500 |
CHIX |
130001A2J |
| 28/11/22 13:47:47 |
381 |
2,346.500 |
XLON |
663719088522438 |
| 28/11/22 13:47:58 |
206 |
2,346.500 |
CHIX |
130001A4N |
| 28/11/22 13:47:58 |
176 |
2,346.500 |
CHIX |
130001A4O |
| 28/11/22 13:48:19 |
409 |
2,346.000 |
CHIX |
130001A6R |
| 28/11/22 13:48:19 |
979 |
2,346.000 |
CHIX |
130001A6Q |
| 28/11/22 13:48:12 |
70 |
2,346.500 |
XLON |
663719088522475 |
| 28/11/22 13:48:12 |
309 |
2,346.500 |
XLON |
663719088522476 |
| 28/11/22 13:48:19 |
408 |
2,346.000 |
CHIX |
130001A6T |
| 28/11/22 13:48:19 |
236 |
2,346.000 |
CHIX |
130001A6U |
| 28/11/22 13:48:19 |
1,057 |
2,346.000 |
XLON |
663719088522494 |
| 28/11/22 13:48:19 |
235 |
2,346.000 |
XLON |
663719088522495 |
| 28/11/22 13:49:01 |
912 |
2,344.500 |
XLON |
663719088522524 |
| 28/11/22 13:49:01 |
441 |
2,344.500 |
XLON |
663719088522525 |
| 28/11/22 13:49:01 |
442 |
2,344.500 |
CHIX |
130001AAG |
| 28/11/22 13:49:01 |
245 |
2,344.500 |
XLON |
663719088522527 |
| 28/11/22 13:49:01 |
340 |
2,344.500 |
XLON |
663719088522526 |
| 28/11/22 13:49:18 |
508 |
2,344.000 |
XLON |
663719088522539 |
| 28/11/22 13:49:18 |
415 |
2,344.000 |
CHIX |
130001AC9 |
| 28/11/22 13:49:32 |
424 |
2,344.000 |
XLON |
663719088522550 |
| 28/11/22 13:49:32 |
350 |
2,344.000 |
XLON |
663719088522551 |
| 28/11/22 13:50:01 |
376 |
2,343.500 |
CHIX |
130001AEJ |
| 28/11/22 13:50:01 |
591 |
2,343.500 |
BATE |
030000OB5 |
| 28/11/22 13:50:01 |
554 |
2,343.500 |
XLON |
663719088522569 |
| 28/11/22 13:50:01 |
341 |
2,343.500 |
XLON |
663719088522570 |
| 28/11/22 13:50:13 |
403 |
2,343.500 |
CHIX |
130001AFM |
| 28/11/22 13:50:13 |
561 |
2,343.500 |
XLON |
663719088522596 |
| 28/11/22 13:50:13 |
417 |
2,343.500 |
XLON |
663719088522597 |
| 28/11/22 13:51:17 |
259 |
2,345.000 |
XLON |
663719088522709 |
| 28/11/22 13:51:17 |
666 |
2,345.000 |
XLON |
663719088522708 |
| 28/11/22 13:51:17 |
137 |
2,345.000 |
XLON |
663719088522710 |
| 28/11/22 13:51:17 |
416 |
2,345.000 |
CHIX |
130001ALE |
| 28/11/22 13:51:17 |
468 |
2,345.000 |
XLON |
663719088522711 |
| 28/11/22 13:51:17 |
80 |
2,345.000 |
XLON |
663719088522715 |
| 28/11/22 13:51:17 |
440 |
2,345.000 |
XLON |
663719088522714 |
| 28/11/22 13:51:17 |
551 |
2,345.000 |
XLON |
663719088522719 |
| 28/11/22 13:51:17 |
374 |
2,345.000 |
XLON |
663719088522720 |
| 28/11/22 13:53:22 |
583 |
2,346.000 |
CHIX |
130001ARR |
| 28/11/22 13:54:33 |
384 |
2,345.500 |
XLON |
663719088522875 |
| 28/11/22 13:54:33 |
1,400 |
2,345.500 |
XLON |
663719088522874 |
| 28/11/22 13:53:27 |
608 |
2,346.000 |
XLON |
663719088522824 |
| 28/11/22 13:53:31 |
420 |
2,346.000 |
XLON |
663719088522832 |
| 28/11/22 13:53:31 |
1,060 |
2,346.000 |
CHIX |
130001ASR |
| 28/11/22 13:53:34 |
174 |
2,346.000 |
CHIX |
130001ASZ |
| 28/11/22 13:53:34 |
591 |
2,346.000 |
XLON |
663719088522837 |
| 28/11/22 13:53:34 |
590 |
2,346.000 |
CHIX |
130001AT4 |
| 28/11/22 13:53:36 |
113 |
2,346.000 |
XLON |
663719088522840 |
| 28/11/22 13:53:36 |
272 |
2,346.000 |
XLON |
663719088522841 |
| 28/11/22 13:53:49 |
257 |
2,346.000 |
XLON |
663719088522843 |
| 28/11/22 13:53:49 |
122 |
2,346.000 |
XLON |
663719088522844 |
| 28/11/22 13:53:49 |
419 |
2,346.000 |
XLON |
663719088522845 |
| 28/11/22 13:54:33 |
456 |
2,345.500 |
CHIX |
130001AX2 |
| 28/11/22 13:54:16 |
376 |
2,346.000 |
XLON |
663719088522865 |
| 28/11/22 13:54:33 |
518 |
2,345.500 |
CHIX |
130001AX3 |
| 28/11/22 13:54:35 |
925 |
2,345.500 |
XLON |
663719088522877 |
| 28/11/22 13:54:45 |
375 |
2,345.500 |
XLON |
663719088522890 |
| 28/11/22 13:55:08 |
604 |
2,345.500 |
XLON |
663719088522909 |
| 28/11/22 13:55:08 |
762 |
2,345.500 |
XLON |
663719088522910 |
| 28/11/22 13:55:07 |
429 |
2,345.500 |
CHIX |
130001AYE |
| 28/11/22 13:55:08 |
420 |
2,345.500 |
XLON |
663719088522911 |
| 28/11/22 13:55:08 |
982 |
2,345.500 |
XLON |
663719088522912 |
| 28/11/22 13:55:08 |
567 |
2,345.500 |
XLON |
663719088522914 |
| 28/11/22 13:55:08 |
487 |
2,345.500 |
XLON |
663719088522915 |
| 28/11/22 13:55:33 |
394 |
2,346.000 |
CHIX |
130001B0A |
| 28/11/22 13:55:45 |
377 |
2,346.000 |
BATE |
030000OMF |
| 28/11/22 13:55:52 |
401 |
2,346.000 |
CHIX |
130001B1W |
| 28/11/22 13:56:38 |
40 |
2,346.500 |
XLON |
663719088523085 |
| 28/11/22 13:56:48 |
972 |
2,346.500 |
XLON |
663719088523102 |
| 28/11/22 13:56:48 |
981 |
2,346.500 |
XLON |
663719088523103 |
| 28/11/22 13:56:48 |
266 |
2,346.500 |
XLON |
663719088523106 |
| 28/11/22 13:56:48 |
451 |
2,346.500 |
XLON |
663719088523105 |
| 28/11/22 13:56:48 |
800 |
2,346.500 |
XLON |
663719088523104 |
| 28/11/22 13:58:05 |
1,314 |
2,347.500 |
XLON |
663719088523215 |
| 28/11/22 13:58:05 |
1,306 |
2,347.500 |
XLON |
663719088523216 |
| 28/11/22 13:58:05 |
423 |
2,347.500 |
BATE |
030000OSF |
| 28/11/22 13:58:05 |
386 |
2,347.500 |
XLON |
663719088523217 |
| 28/11/22 13:58:05 |
304 |
2,347.500 |
XLON |
663719088523218 |
| 28/11/22 13:58:05 |
128 |
2,347.500 |
XLON |
663719088523219 |
| 28/11/22 13:58:18 |
374 |
2,347.500 |
CHIX |
130001BDD |
| 28/11/22 13:58:41 |
348 |
2,347.500 |
BATE |
030000OTP |
| 28/11/22 13:58:41 |
58 |
2,347.500 |
BATE |
030000OTO |
| 28/11/22 13:58:41 |
1,076 |
2,347.500 |
XLON |
663719088523260 |
| 28/11/22 13:58:41 |
430 |
2,347.500 |
CHIX |
130001BF1 |
| 28/11/22 13:58:41 |
430 |
2,347.500 |
CHIX |
130001BF0 |
| 28/11/22 13:58:41 |
500 |
2,347.500 |
CHIX |
130001BF2 |
| 28/11/22 13:58:41 |
114 |
2,347.500 |
CHIX |
130001BF3 |
| 28/11/22 13:59:08 |
697 |
2,347.000 |
CHIX |
130001BHE |
| 28/11/22 13:59:08 |
819 |
2,347.000 |
XLON |
663719088523308 |
| 28/11/22 13:59:08 |
123 |
2,347.000 |
XLON |
663719088523307 |
| 28/11/22 13:59:23 |
415 |
2,347.000 |
CHIX |
130001BIM |
| 28/11/22 13:59:23 |
480 |
2,347.000 |
XLON |
663719088523325 |
| 28/11/22 14:00:03 |
837 |
2,348.000 |
CHIX |
130001BM7 |
| 28/11/22 14:00:03 |
632 |
2,348.000 |
XLON |
663719088523363 |
| 28/11/22 14:00:08 |
430 |
2,347.000 |
BATE |
030000OXM |
| 28/11/22 14:00:17 |
83 |
2,346.000 |
XLON |
663719088523384 |
| 28/11/22 14:00:49 |
1,288 |
2,347.000 |
XLON |
663719088523406 |
| 28/11/22 14:00:49 |
1,374 |
2,347.000 |
XLON |
663719088523407 |
| 28/11/22 14:00:49 |
401 |
2,347.000 |
CHIX |
130001BQ3 |
| 28/11/22 14:00:59 |
285 |
2,346.500 |
XLON |
663719088523427 |
| 28/11/22 14:00:59 |
440 |
2,346.500 |
XLON |
663719088523426 |
| 28/11/22 14:01:12 |
713 |
2,346.000 |
CHIX |
130001BU4 |
| 28/11/22 14:01:48 |
385 |
2,345.000 |
BATE |
030000P22 |
| 28/11/22 14:01:48 |
431 |
2,345.000 |
XLON |
663719088523511 |
| 28/11/22 14:01:48 |
404 |
2,345.000 |
XLON |
663719088523512 |
| 28/11/22 14:02:10 |
396 |
2,345.000 |
XLON |
663719088523569 |
| 28/11/22 14:03:28 |
1,350 |
2,346.000 |
CHIX |
130001C86 |
| 28/11/22 14:03:28 |
1,400 |
2,346.000 |
XLON |
663719088523687 |
| 28/11/22 14:03:28 |
270 |
2,346.000 |
XLON |
663719088523688 |
| 28/11/22 14:03:28 |
450 |
2,346.000 |
XLON |
663719088523690 |
| 28/11/22 14:03:28 |
99 |
2,346.000 |
XLON |
663719088523691 |
| 28/11/22 14:03:28 |
392 |
2,346.000 |
XLON |
663719088523692 |
| 28/11/22 14:03:28 |
206 |
2,346.000 |
XLON |
663719088523689 |
| 28/11/22 14:03:28 |
380 |
2,346.000 |
BATE |
030000P87 |
| 28/11/22 14:03:28 |
61 |
2,346.000 |
BATE |
030000P86 |
| 28/11/22 14:05:07 |
761 |
2,348.000 |
XLON |
663719088523790 |
| 28/11/22 14:04:50 |
446 |
2,348.500 |
XLON |
663719088523767 |
| 28/11/22 14:05:07 |
1,219 |
2,348.000 |
XLON |
663719088523793 |
| 28/11/22 14:05:07 |
547 |
2,348.000 |
XLON |
663719088523792 |
| 28/11/22 14:05:05 |
506 |
2,348.500 |
CHIX |
130001CHF |
| 28/11/22 14:05:07 |
2 |
2,348.000 |
XLON |
663719088523795 |
| 28/11/22 14:05:07 |
451 |
2,348.000 |
XLON |
663719088523794 |
| 28/11/22 14:06:24 |
1,039 |
2,347.500 |
CHIX |
130001CNA |
| 28/11/22 14:06:24 |
492 |
2,347.500 |
BATE |
030000PGA |
| 28/11/22 14:06:24 |
869 |
2,347.500 |
XLON |
663719088523851 |
| 28/11/22 14:05:30 |
560 |
2,347.500 |
XLON |
663719088523808 |
| 28/11/22 14:06:19 |
174 |
2,347.500 |
XLON |
663719088523850 |
| 28/11/22 14:06:24 |
400 |
2,347.500 |
XLON |
663719088523852 |
| 28/11/22 14:05:28 |
376 |
2,348.000 |
CHIX |
130001CIT |
| 28/11/22 14:05:52 |
382 |
2,348.000 |
CHIX |
130001CKI |
| 28/11/22 14:06:14 |
376 |
2,348.000 |
CHIX |
130001CMM |
| 28/11/22 14:06:24 |
451 |
2,347.500 |
XLON |
663719088523853 |
| 28/11/22 14:06:24 |
292 |
2,347.500 |
XLON |
663719088523855 |
| 28/11/22 14:06:24 |
200 |
2,347.500 |
XLON |
663719088523854 |
| 28/11/22 14:06:24 |
495 |
2,347.500 |
XLON |
663719088523856 |
| 28/11/22 14:06:24 |
239 |
2,347.500 |
XLON |
663719088523857 |
| 28/11/22 14:06:49 |
380 |
2,347.500 |
XLON |
663719088523924 |
| 28/11/22 14:06:49 |
451 |
2,347.500 |
XLON |
663719088523925 |
| 28/11/22 14:06:49 |
15 |
2,347.500 |
XLON |
663719088523926 |
| 28/11/22 14:07:25 |
986 |
2,347.500 |
CHIX |
130001CV4 |
| 28/11/22 14:07:25 |
402 |
2,347.500 |
CHIX |
130001CV5 |
| 28/11/22 14:07:25 |
469 |
2,347.500 |
XLON |
663719088523989 |
| 28/11/22 14:07:25 |
681 |
2,347.500 |
XLON |
663719088523990 |
| 28/11/22 14:07:39 |
441 |
2,347.500 |
CHIX |
130001CVM |
| 28/11/22 14:08:11 |
447 |
2,347.500 |
XLON |
663719088524011 |
| 28/11/22 14:08:03 |
390 |
2,347.500 |
CHIX |
130001CWM |
| 28/11/22 14:08:11 |
439 |
2,347.500 |
XLON |
663719088524012 |
| 28/11/22 14:08:21 |
429 |
2,347.000 |
XLON |
663719088524031 |
| 28/11/22 14:08:21 |
430 |
2,347.000 |
XLON |
663719088524032 |
| 28/11/22 14:09:02 |
296 |
2,347.000 |
XLON |
663719088524070 |
| 28/11/22 14:09:02 |
632 |
2,347.000 |
CHIX |
130001CYQ |
| 28/11/22 14:09:05 |
45 |
2,347.000 |
XLON |
663719088524076 |
| 28/11/22 14:09:06 |
211 |
2,347.000 |
XLON |
663719088524078 |
| 28/11/22 14:09:06 |
200 |
2,347.000 |
XLON |
663719088524077 |
| 28/11/22 14:09:07 |
754 |
2,346.500 |
CHIX |
130001CZL |
| 28/11/22 14:09:06 |
411 |
2,347.000 |
XLON |
663719088524079 |
| 28/11/22 14:09:58 |
385 |
2,346.000 |
CHIX |
130001D3X |
| 28/11/22 14:10:59 |
1,295 |
2,347.000 |
XLON |
663719088524267 |
| 28/11/22 14:10:45 |
273 |
2,347.000 |
XLON |
663719088524240 |
| 28/11/22 14:10:59 |
1,840 |
2,347.000 |
XLON |
663719088524268 |
| 28/11/22 14:10:59 |
411 |
2,347.000 |
CHIX |
130001DBA |
| 28/11/22 14:10:59 |
517 |
2,347.000 |
CHIX |
130001DB9 |
| 28/11/22 14:10:59 |
442 |
2,347.000 |
XLON |
663719088524269 |
| 28/11/22 14:10:59 |
952 |
2,347.000 |
XLON |
663719088524270 |
| 28/11/22 14:11:04 |
418 |
2,346.500 |
XLON |
663719088524274 |
| 28/11/22 14:11:14 |
454 |
2,346.500 |
XLON |
663719088524294 |
| 28/11/22 14:11:24 |
759 |
2,347.000 |
XLON |
663719088524314 |
| 28/11/22 14:11:24 |
596 |
2,347.000 |
CHIX |
130001DE4 |
| 28/11/22 14:11:24 |
13 |
2,347.000 |
CHIX |
130001DE3 |
| 28/11/22 14:11:32 |
150 |
2,347.000 |
BATE |
030000PSH |
| 28/11/22 14:11:55 |
376 |
2,347.500 |
CHIX |
130001DG3 |
| 28/11/22 14:11:57 |
566 |
2,347.500 |
XLON |
663719088524344 |
| 28/11/22 14:12:03 |
339 |
2,347.500 |
XLON |
663719088524348 |
| 28/11/22 14:12:05 |
406 |
2,347.500 |
XLON |
663719088524358 |
| 28/11/22 14:12:05 |
136 |
2,347.500 |
XLON |
663719088524359 |
| 28/11/22 14:11:55 |
501 |
2,347.500 |
BATE |
030000PT4 |
| 28/11/22 14:12:12 |
676 |
2,347.000 |
XLON |
663719088524370 |
| 28/11/22 14:12:05 |
376 |
2,347.500 |
XLON |
663719088524360 |
| 28/11/22 14:12:12 |
436 |
2,347.000 |
CHIX |
130001DHN |
| 28/11/22 14:13:13 |
1,152 |
2,347.000 |
XLON |
663719088524491 |
| 28/11/22 14:13:13 |
338 |
2,347.000 |
XLON |
663719088524492 |
| 28/11/22 14:13:13 |
749 |
2,347.000 |
XLON |
663719088524493 |
| 28/11/22 14:13:13 |
574 |
2,347.000 |
CHIX |
130001DP6 |
| 28/11/22 14:13:13 |
468 |
2,347.000 |
XLON |
663719088524494 |
| 28/11/22 14:14:03 |
782 |
2,346.500 |
CHIX |
130001DST |
| 28/11/22 14:14:03 |
114 |
2,346.500 |
CHIX |
130001DSS |
| 28/11/22 14:14:03 |
725 |
2,346.500 |
XLON |
663719088524568 |
| 28/11/22 14:14:03 |
683 |
2,346.500 |
XLON |
663719088524569 |
| 28/11/22 14:14:30 |
514 |
2,346.000 |
CHIX |
130001DTY |
| 28/11/22 14:15:02 |
772 |
2,346.500 |
BATE |
030000Q0N |
| 28/11/22 14:15:16 |
1,795 |
2,346.500 |
XLON |
663719088524646 |
| 28/11/22 14:15:16 |
1,225 |
2,346.500 |
XLON |
663719088524647 |
| 28/11/22 14:15:16 |
983 |
2,346.500 |
CHIX |
130001DX4 |
| 28/11/22 14:15:16 |
451 |
2,346.500 |
XLON |
663719088524649 |
| 28/11/22 14:15:16 |
600 |
2,346.500 |
XLON |
663719088524650 |
| 28/11/22 14:15:22 |
1,375 |
2,346.000 |
XLON |
663719088524666 |
| 28/11/22 14:15:22 |
538 |
2,346.000 |
CHIX |
130001DXK |
| 28/11/22 14:15:22 |
702 |
2,346.000 |
XLON |
663719088524667 |
| 28/11/22 14:15:26 |
1,378 |
2,346.000 |
XLON |
663719088524677 |
| 28/11/22 14:16:35 |
590 |
2,346.500 |
XLON |
663719088524752 |
| 28/11/22 14:15:52 |
1,185 |
2,346.500 |
XLON |
663719088524704 |
| 28/11/22 14:15:50 |
486 |
2,346.500 |
BATE |
030000Q2D |
| 28/11/22 14:16:35 |
61 |
2,346.000 |
BATE |
030000Q3G |
| 28/11/22 14:16:35 |
379 |
2,346.500 |
CHIX |
130001E1X |
| 28/11/22 14:16:35 |
377 |
2,346.500 |
XLON |
663719088524753 |
| 28/11/22 14:16:35 |
451 |
2,346.500 |
XLON |
663719088524754 |
| 28/11/22 14:16:35 |
7 |
2,346.500 |
XLON |
663719088524755 |
| 28/11/22 14:16:40 |
875 |
2,346.000 |
CHIX |
130001E2H |
| 28/11/22 14:16:35 |
114 |
2,346.500 |
XLON |
663719088524759 |
| 28/11/22 14:16:35 |
1,083 |
2,346.500 |
XLON |
663719088524758 |
| 28/11/22 14:16:40 |
99 |
2,346.000 |
XLON |
663719088524769 |
| 28/11/22 14:16:40 |
1,368 |
2,346.000 |
XLON |
663719088524770 |
| 28/11/22 14:16:40 |
431 |
2,346.000 |
XLON |
663719088524771 |
| 28/11/22 14:16:46 |
722 |
2,345.000 |
BATE |
030000Q3X |
| 28/11/22 14:17:10 |
1,522 |
2,344.500 |
XLON |
663719088524811 |
| 28/11/22 14:17:10 |
722 |
2,344.500 |
XLON |
663719088524812 |
| 28/11/22 14:17:09 |
450 |
2,344.500 |
CHIX |
130001E4V |
| 28/11/22 14:18:28 |
229 |
2,345.500 |
CHIX |
130001EA2 |
| 28/11/22 14:18:28 |
761 |
2,345.500 |
CHIX |
130001EA3 |
| 28/11/22 14:18:28 |
408 |
2,345.500 |
CHIX |
130001EA4 |
| 28/11/22 14:18:51 |
381 |
2,345.500 |
CHIX |
130001EAT |
| 28/11/22 14:19:20 |
435 |
2,345.000 |
XLON |
663719088524998 |
| 28/11/22 14:19:20 |
578 |
2,345.000 |
XLON |
663719088524999 |
| 28/11/22 14:19:20 |
1,724 |
2,345.000 |
XLON |
663719088525000 |
| 28/11/22 14:19:20 |
441 |
2,345.000 |
CHIX |
130001EF2 |
| 28/11/22 14:19:20 |
401 |
2,345.000 |
XLON |
663719088525001 |
| 28/11/22 14:19:27 |
993 |
2,342.500 |
XLON |
663719088525037 |
| 28/11/22 14:19:25 |
10 |
2,342.500 |
XLON |
663719088525031 |
| 28/11/22 14:21:00 |
1,138 |
2,343.000 |
CHIX |
130001ENC |
| 28/11/22 14:21:00 |
860 |
2,343.000 |
XLON |
663719088525243 |
| 28/11/22 14:20:15 |
180 |
2,343.000 |
XLON |
663719088525150 |
| 28/11/22 14:21:02 |
225 |
2,343.000 |
XLON |
663719088525253 |
| 28/11/22 14:21:10 |
112 |
2,343.000 |
XLON |
663719088525268 |
| 28/11/22 14:21:00 |
886 |
2,343.000 |
XLON |
663719088525244 |
| 28/11/22 14:20:48 |
450 |
2,343.500 |
XLON |
663719088525188 |
| 28/11/22 14:20:48 |
49 |
2,343.500 |
XLON |
663719088525189 |
| 28/11/22 14:20:50 |
2 |
2,343.500 |
XLON |
663719088525216 |
| 28/11/22 14:20:50 |
403 |
2,343.500 |
XLON |
663719088525217 |
| 28/11/22 14:21:10 |
937 |
2,343.000 |
XLON |
663719088525269 |
| 28/11/22 14:21:04 |
516 |
2,343.000 |
CHIX |
130001ENS |
| 28/11/22 14:21:04 |
243 |
2,343.000 |
CHIX |
130001ENT |
| 28/11/22 14:21:10 |
308 |
2,343.000 |
XLON |
663719088525271 |
| 28/11/22 14:21:10 |
451 |
2,343.000 |
XLON |
663719088525270 |
| 28/11/22 14:21:10 |
577 |
2,343.000 |
XLON |
663719088525272 |
| 28/11/22 14:21:43 |
57 |
2,343.000 |
CHIX |
130001EQG |
| 28/11/22 14:21:49 |
28 |
2,343.000 |
CHIX |
130001EQZ |
| 28/11/22 14:21:33 |
24 |
2,343.000 |
CHIX |
130001EQ1 |
| 28/11/22 14:22:17 |
9 |
2,343.500 |
CHIX |
130001ET7 |
| 28/11/22 14:22:17 |
451 |
2,344.000 |
XLON |
663719088525374 |
| 28/11/22 14:22:17 |
8 |
2,344.000 |
XLON |
663719088525375 |
| 28/11/22 14:22:17 |
185 |
2,344.000 |
XLON |
663719088525373 |
| 28/11/22 14:22:32 |
425 |
2,344.000 |
BATE |
030000QIJ |
| 28/11/22 14:22:32 |
200 |
2,344.000 |
XLON |
663719088525458 |
| 28/11/22 14:22:33 |
434 |
2,344.000 |
XLON |
663719088525459 |
| 28/11/22 14:22:30 |
385 |
2,344.500 |
XLON |
663719088525448 |
| 28/11/22 14:22:44 |
410 |
2,344.500 |
XLON |
663719088525465 |
| 28/11/22 14:22:46 |
681 |
2,344.500 |
XLON |
663719088525472 |
| 28/11/22 14:23:09 |
1,842 |
2,344.500 |
XLON |
663719088525488 |
| 28/11/22 14:23:09 |
1,453 |
2,344.500 |
CHIX |
130001EY4 |
| 28/11/22 14:23:10 |
130 |
2,344.500 |
XLON |
663719088525491 |
| 28/11/22 14:23:10 |
30 |
2,344.500 |
XLON |
663719088525490 |
| 28/11/22 14:23:26 |
10 |
2,344.500 |
XLON |
663719088525512 |
| 28/11/22 14:23:09 |
283 |
2,344.500 |
XLON |
663719088525489 |
| 28/11/22 14:23:28 |
1,247 |
2,344.500 |
XLON |
663719088525515 |
| 28/11/22 14:23:10 |
290 |
2,344.500 |
CHIX |
130001EY7 |
| 28/11/22 14:23:10 |
613 |
2,344.500 |
CHIX |
130001EY8 |
| 28/11/22 14:23:28 |
786 |
2,344.500 |
XLON |
663719088525516 |
| 28/11/22 14:23:28 |
381 |
2,344.500 |
CHIX |
130001F0W |
| 28/11/22 14:23:28 |
171 |
2,344.500 |
XLON |
663719088525518 |
| 28/11/22 14:23:28 |
451 |
2,344.500 |
XLON |
663719088525517 |
| 28/11/22 14:23:28 |
501 |
2,344.500 |
XLON |
663719088525519 |
| 28/11/22 14:24:06 |
258 |
2,344.000 |
XLON |
663719088525551 |
| 28/11/22 14:24:06 |
366 |
2,344.000 |
XLON |
663719088525550 |
| 28/11/22 14:24:06 |
500 |
2,344.000 |
XLON |
663719088525552 |
| 28/11/22 14:24:06 |
471 |
2,344.000 |
XLON |
663719088525553 |
| 28/11/22 14:24:18 |
443 |
2,343.500 |
XLON |
663719088525621 |
| 28/11/22 14:24:20 |
495 |
2,343.000 |
CHIX |
130001F8H |
| 28/11/22 14:24:20 |
104 |
2,343.000 |
CHIX |
130001F8J |
| 28/11/22 14:24:20 |
390 |
2,343.000 |
CHIX |
130001F8I |
| 28/11/22 14:25:00 |
680 |
2,344.500 |
CHIX |
130001FCE |
| 28/11/22 14:25:23 |
794 |
2,346.000 |
XLON |
663719088525766 |
| 28/11/22 14:25:24 |
628 |
2,345.500 |
XLON |
663719088525772 |
| 28/11/22 14:25:39 |
410 |
2,346.500 |
XLON |
663719088525813 |
| 28/11/22 14:25:39 |
471 |
2,346.500 |
XLON |
663719088525812 |
| 28/11/22 14:26:05 |
1,838 |
2,347.000 |
XLON |
663719088525877 |
| 28/11/22 14:26:05 |
763 |
2,347.000 |
XLON |
663719088525879 |
| 28/11/22 14:26:05 |
251 |
2,347.000 |
XLON |
663719088525878 |
| 28/11/22 14:26:05 |
451 |
2,347.000 |
XLON |
663719088525883 |
| 28/11/22 14:26:09 |
892 |
2,347.000 |
XLON |
663719088525885 |
| 28/11/22 14:26:09 |
83 |
2,347.000 |
XLON |
663719088525887 |
| 28/11/22 14:26:09 |
508 |
2,347.000 |
XLON |
663719088525886 |
| 28/11/22 14:26:09 |
633 |
2,347.000 |
BATE |
030000QTV |
| 28/11/22 14:26:09 |
451 |
2,347.000 |
XLON |
663719088525888 |
| 28/11/22 14:26:09 |
1,034 |
2,347.000 |
XLON |
663719088525890 |
| 28/11/22 14:26:09 |
290 |
2,347.000 |
XLON |
663719088525889 |
| 28/11/22 14:26:40 |
384 |
2,348.000 |
CHIX |
130001FM3 |
| 28/11/22 14:26:50 |
831 |
2,347.500 |
XLON |
663719088525946 |
| 28/11/22 14:26:50 |
632 |
2,347.500 |
XLON |
663719088525947 |
| 28/11/22 14:26:50 |
1,444 |
2,347.500 |
CHIX |
130001FMY |
| 28/11/22 14:27:05 |
275 |
2,347.500 |
XLON |
663719088525977 |
| 28/11/22 14:27:05 |
24 |
2,347.500 |
CHIX |
130001FNR |
| 28/11/22 14:27:05 |
640 |
2,347.500 |
CHIX |
130001FNQ |
| 28/11/22 14:27:39 |
1,229 |
2,348.000 |
XLON |
663719088526105 |
| 28/11/22 14:27:41 |
1,028 |
2,348.000 |
XLON |
663719088526107 |
| 28/11/22 14:27:39 |
609 |
2,348.000 |
XLON |
663719088526106 |
| 28/11/22 14:27:37 |
550 |
2,348.000 |
CHIX |
130001FSC |
| 28/11/22 14:27:37 |
40 |
2,348.000 |
CHIX |
130001FS8 |
| 28/11/22 14:27:46 |
547 |
2,348.000 |
XLON |
663719088526125 |
| 28/11/22 14:28:15 |
750 |
2,347.500 |
BATE |
030000QZ6 |
| 28/11/22 14:27:46 |
836 |
2,348.000 |
XLON |
663719088526131 |
| 28/11/22 14:28:12 |
779 |
2,348.000 |
XLON |
663719088526221 |
| 28/11/22 14:28:12 |
81 |
2,348.000 |
XLON |
663719088526223 |
| 28/11/22 14:28:12 |
334 |
2,348.000 |
XLON |
663719088526222 |
| 28/11/22 14:29:31 |
1,300 |
2,346.500 |
CHIX |
130001G1K |
| 28/11/22 14:29:34 |
28 |
2,347.000 |
XLON |
663719088526526 |
| 28/11/22 14:29:37 |
546 |
2,347.000 |
XLON |
663719088526531 |
| 28/11/22 14:29:37 |
1,168 |
2,347.000 |
XLON |
663719088526530 |
| 28/11/22 14:29:45 |
307 |
2,349.500 |
XLON |
663719088526556 |
| 28/11/22 14:29:45 |
213 |
2,349.500 |
XLON |
663719088526557 |
| 28/11/22 14:29:45 |
186 |
2,349.500 |
XLON |
663719088526555 |
| 28/11/22 14:29:46 |
1,006 |
2,349.500 |
XLON |
663719088526558 |
| 28/11/22 14:29:59 |
398 |
2,349.000 |
XLON |
663719088526618 |
| 28/11/22 14:29:49 |
148 |
2,349.500 |
XLON |
663719088526570 |
| 28/11/22 14:29:49 |
310 |
2,349.500 |
XLON |
663719088526569 |
| 28/11/22 14:29:59 |
384 |
2,349.000 |
XLON |
663719088526619 |
| 28/11/22 14:29:57 |
161 |
2,349.500 |
XLON |
663719088526616 |
| 28/11/22 14:29:57 |
320 |
2,349.500 |
XLON |
663719088526615 |
| 28/11/22 14:30:00 |
574 |
2,348.500 |
XLON |
663719088526638 |
| 28/11/22 14:30:00 |
14 |
2,348.500 |
XLON |
663719088526637 |
| 28/11/22 14:29:59 |
451 |
2,349.000 |
XLON |
663719088526630 |
| 28/11/22 14:29:59 |
586 |
2,349.000 |
XLON |
663719088526631 |
| 28/11/22 14:30:00 |
1,273 |
2,348.500 |
CHIX |
130001G5X |
| 28/11/22 14:30:00 |
87 |
2,348.000 |
BATE |
030000R5F |
| 28/11/22 14:30:00 |
354 |
2,348.000 |
BATE |
030000R5E |
| 28/11/22 14:30:01 |
180 |
2,347.000 |
XLON |
663719088526685 |
| 28/11/22 14:30:01 |
527 |
2,347.000 |
XLON |
663719088526686 |
| 28/11/22 14:30:02 |
383 |
2,346.000 |
CHIX |
130001G8Y |
| 28/11/22 14:30:03 |
357 |
2,345.500 |
XLON |
663719088526723 |
| 28/11/22 14:30:02 |
130 |
2,345.500 |
XLON |
663719088526702 |
| 28/11/22 14:30:03 |
157 |
2,345.500 |
XLON |
663719088526724 |
| 28/11/22 14:30:03 |
174 |
2,345.000 |
XLON |
663719088526734 |
| 28/11/22 14:30:03 |
451 |
2,345.000 |
XLON |
663719088526733 |
| 28/11/22 14:30:03 |
1,294 |
2,345.000 |
XLON |
663719088526732 |
| 28/11/22 14:30:03 |
527 |
2,345.000 |
XLON |
663719088526735 |
| 28/11/22 14:30:03 |
1,369 |
2,344.500 |
XLON |
663719088526738 |
| 28/11/22 14:30:03 |
198 |
2,344.500 |
XLON |
663719088526739 |
| 28/11/22 14:30:03 |
451 |
2,344.500 |
XLON |
663719088526740 |
| 28/11/22 14:30:03 |
1,185 |
2,344.500 |
XLON |
663719088526741 |
| 28/11/22 14:30:03 |
1 |
2,344.000 |
XLON |
663719088526755 |
| 28/11/22 14:30:03 |
450 |
2,344.000 |
XLON |
663719088526754 |
| 28/11/22 14:30:03 |
460 |
2,344.500 |
XLON |
663719088526749 |
| 28/11/22 14:30:03 |
320 |
2,344.500 |
XLON |
663719088526752 |
| 28/11/22 14:30:03 |
89 |
2,344.500 |
XLON |
663719088526747 |
| 28/11/22 14:30:03 |
451 |
2,344.500 |
XLON |
663719088526751 |
| 28/11/22 14:30:03 |
230 |
2,344.500 |
XLON |
663719088526750 |
| 28/11/22 14:30:03 |
174 |
2,344.500 |
XLON |
663719088526748 |
| 28/11/22 14:30:03 |
190 |
2,344.000 |
XLON |
663719088526761 |
| 28/11/22 14:30:03 |
451 |
2,344.000 |
XLON |
663719088526760 |
| 28/11/22 14:30:03 |
1,073 |
2,344.000 |
XLON |
663719088526762 |
| 28/11/22 14:30:04 |
590 |
2,343.500 |
XLON |
663719088526763 |
| 28/11/22 14:30:04 |
451 |
2,343.500 |
XLON |
663719088526765 |
| 28/11/22 14:30:04 |
39 |
2,343.500 |
XLON |
663719088526766 |
| 28/11/22 14:30:06 |
209 |
2,342.000 |
XLON |
663719088526823 |
| 28/11/22 14:30:06 |
642 |
2,342.000 |
XLON |
663719088526824 |
| 28/11/22 14:30:08 |
1,650 |
2,343.000 |
XLON |
663719088526894 |
| 28/11/22 14:30:08 |
812 |
2,343.000 |
XLON |
663719088526896 |
| 28/11/22 14:30:08 |
332 |
2,343.000 |
XLON |
663719088526897 |
| 28/11/22 14:30:10 |
323 |
2,343.500 |
XLON |
663719088526916 |
| 28/11/22 14:30:10 |
93 |
2,343.500 |
XLON |
663719088526918 |
| 28/11/22 14:30:10 |
194 |
2,343.500 |
XLON |
663719088526917 |
| 28/11/22 14:30:14 |
660 |
2,344.500 |
XLON |
663719088526975 |
| 28/11/22 14:30:14 |
500 |
2,344.500 |
XLON |
663719088526973 |
| 28/11/22 14:30:14 |
240 |
2,344.500 |
XLON |
663719088526974 |
| 28/11/22 14:30:14 |
375 |
2,344.500 |
XLON |
663719088526985 |
| 28/11/22 14:30:15 |
160 |
2,343.500 |
XLON |
663719088526990 |
| 28/11/22 14:30:15 |
1,003 |
2,343.500 |
XLON |
663719088526989 |
| 28/11/22 14:30:16 |
200 |
2,343.500 |
XLON |
663719088526991 |
| 28/11/22 14:30:16 |
84 |
2,343.500 |
XLON |
663719088526992 |
| 28/11/22 14:30:17 |
399 |
2,343.500 |
XLON |
663719088527009 |
| 28/11/22 14:30:17 |
1,000 |
2,343.500 |
XLON |
663719088527012 |
| 28/11/22 14:30:17 |
206 |
2,343.500 |
XLON |
663719088527013 |
| 28/11/22 14:30:17 |
184 |
2,343.500 |
XLON |
663719088527011 |
| 28/11/22 14:30:18 |
536 |
2,343.500 |
CHIX |
130001GIM |
| 28/11/22 14:30:18 |
447 |
2,343.500 |
XLON |
663719088527035 |
| 28/11/22 14:30:20 |
211 |
2,343.000 |
BATE |
030000RC8 |
| 28/11/22 14:30:20 |
200 |
2,343.000 |
BATE |
030000RBW |
| 28/11/22 14:30:20 |
118 |
2,343.000 |
BATE |
030000RC7 |
| 28/11/22 14:30:21 |
930 |
2,343.000 |
XLON |
663719088527070 |
| 28/11/22 14:30:29 |
425 |
2,342.000 |
CHIX |
130001GOM |
| 28/11/22 14:30:29 |
140 |
2,342.000 |
XLON |
663719088527155 |
| 28/11/22 14:30:30 |
437 |
2,342.000 |
BATE |
030000RDY |
| 28/11/22 14:30:33 |
615 |
2,343.000 |
XLON |
663719088527205 |
| 28/11/22 14:30:39 |
1,052 |
2,340.000 |
XLON |
663719088527285 |
| 28/11/22 14:30:39 |
826 |
2,339.500 |
XLON |
663719088527290 |
| 28/11/22 14:30:50 |
448 |
2,340.500 |
CHIX |
130001H10 |
| 28/11/22 14:30:56 |
461 |
2,340.500 |
CHIX |
130001H3G |
| 28/11/22 14:30:56 |
279 |
2,340.500 |
CHIX |
130001H3F |
| 28/11/22 14:30:56 |
526 |
2,340.500 |
XLON |
663719088527653 |
| 28/11/22 14:30:56 |
512 |
2,340.500 |
BATE |
030000RLG |
| 28/11/22 14:30:58 |
452 |
2,339.500 |
XLON |
663719088527681 |
| 28/11/22 14:30:58 |
383 |
2,339.500 |
BATE |
030000RLM |
| 28/11/22 14:31:00 |
232 |
2,338.500 |
XLON |
663719088527697 |
| 28/11/22 14:31:00 |
200 |
2,338.500 |
XLON |
663719088527696 |
| 28/11/22 14:31:13 |
773 |
2,337.000 |
XLON |
663719088527873 |
| 28/11/22 14:31:13 |
27 |
2,337.000 |
XLON |
663719088527874 |
| 28/11/22 14:31:24 |
84 |
2,338.000 |
XLON |
663719088527915 |
| 28/11/22 14:31:24 |
295 |
2,338.000 |
XLON |
663719088527917 |
| 28/11/22 14:31:24 |
1,400 |
2,338.000 |
XLON |
663719088527916 |
| 28/11/22 14:31:24 |
42 |
2,338.000 |
XLON |
663719088527919 |
| 28/11/22 14:31:24 |
1,105 |
2,338.000 |
XLON |
663719088527918 |
| 28/11/22 14:31:24 |
14 |
2,338.000 |
XLON |
663719088527920 |
| 28/11/22 14:31:24 |
400 |
2,337.500 |
CHIX |
130001HCL |
| 28/11/22 14:31:27 |
241 |
2,337.500 |
XLON |
663719088527966 |
| 28/11/22 14:31:26 |
200 |
2,337.500 |
XLON |
663719088527959 |
| 28/11/22 14:31:27 |
44 |
2,337.500 |
XLON |
663719088527967 |
| 28/11/22 14:31:27 |
44 |
2,337.500 |
XLON |
663719088527965 |
| 28/11/22 14:31:30 |
400 |
2,337.000 |
BATE |
030000RR2 |
| 28/11/22 14:31:30 |
485 |
2,337.000 |
CHIX |
130001HFD |
| 28/11/22 14:31:38 |
575 |
2,337.500 |
XLON |
663719088528023 |
| 28/11/22 14:31:38 |
68 |
2,337.500 |
XLON |
663719088528022 |
| 28/11/22 14:31:39 |
119 |
2,337.000 |
XLON |
663719088528031 |
| 28/11/22 14:31:39 |
357 |
2,337.000 |
XLON |
663719088528032 |
| 28/11/22 14:31:39 |
84 |
2,337.000 |
XLON |
663719088528033 |
| 28/11/22 14:31:55 |
532 |
2,338.500 |
CHIX |
130001HLY |
| 28/11/22 14:31:55 |
119 |
2,338.500 |
XLON |
663719088528161 |
| 28/11/22 14:31:55 |
357 |
2,338.500 |
XLON |
663719088528164 |
| 28/11/22 14:31:55 |
119 |
2,338.500 |
XLON |
663719088528163 |
| 28/11/22 14:31:55 |
357 |
2,338.500 |
XLON |
663719088528162 |
| 28/11/22 14:31:55 |
186 |
2,338.500 |
XLON |
663719088528160 |
| 28/11/22 14:31:56 |
1,167 |
2,338.500 |
XLON |
663719088528170 |
| 28/11/22 14:31:56 |
44 |
2,338.500 |
XLON |
663719088528171 |
| 28/11/22 14:32:25 |
1,392 |
2,341.000 |
XLON |
663719088528415 |
| 28/11/22 14:32:25 |
1,823 |
2,341.000 |
XLON |
663719088528416 |
| 28/11/22 14:32:25 |
960 |
2,341.000 |
CHIX |
130001HX0 |
| 28/11/22 14:32:38 |
531 |
2,342.000 |
CHIX |
130001HYY |
| 28/11/22 14:32:43 |
390 |
2,342.500 |
BATE |
030000RZG |
| 28/11/22 14:32:46 |
200 |
2,342.500 |
XLON |
663719088528532 |
| 28/11/22 14:32:46 |
196 |
2,342.500 |
XLON |
663719088528533 |
| 28/11/22 14:33:04 |
424 |
2,345.500 |
XLON |
663719088528642 |
| 28/11/22 14:33:04 |
484 |
2,345.000 |
XLON |
663719088528648 |
| 28/11/22 14:33:06 |
775 |
2,344.000 |
BATE |
030000S27 |
| 28/11/22 14:33:09 |
1,278 |
2,344.000 |
CHIX |
130001I60 |
| 28/11/22 14:33:09 |
1,305 |
2,344.000 |
XLON |
663719088528678 |
| 28/11/22 14:33:09 |
476 |
2,344.000 |
XLON |
663719088528677 |
| 28/11/22 14:33:11 |
194 |
2,343.500 |
XLON |
663719088528701 |
| 28/11/22 14:33:11 |
658 |
2,343.500 |
XLON |
663719088528702 |
| 28/11/22 14:33:11 |
742 |
2,343.500 |
XLON |
663719088528703 |
| 28/11/22 14:33:11 |
1,053 |
2,343.500 |
XLON |
663719088528704 |
| 28/11/22 14:33:10 |
420 |
2,344.000 |
XLON |
663719088528687 |
| 28/11/22 14:33:10 |
696 |
2,344.000 |
XLON |
663719088528688 |
| 28/11/22 14:33:33 |
200 |
2,344.000 |
CHIX |
130001IAN |
| 28/11/22 14:33:48 |
1,395 |
2,344.500 |
XLON |
663719088528854 |
| 28/11/22 14:33:48 |
1,038 |
2,344.500 |
CHIX |
130001ID8 |
| 28/11/22 14:33:48 |
456 |
2,344.500 |
XLON |
663719088528857 |
| 28/11/22 14:33:48 |
451 |
2,344.500 |
XLON |
663719088528867 |
| 28/11/22 14:33:48 |
150 |
2,344.500 |
XLON |
663719088528868 |
| 28/11/22 14:33:51 |
200 |
2,343.000 |
XLON |
663719088528871 |
| 28/11/22 14:33:51 |
200 |
2,343.000 |
XLON |
663719088528870 |
| 28/11/22 14:33:51 |
200 |
2,343.000 |
XLON |
663719088528872 |
| 28/11/22 14:34:00 |
119 |
2,344.500 |
XLON |
663719088528905 |
| 28/11/22 14:34:01 |
200 |
2,344.500 |
XLON |
663719088528907 |
| 28/11/22 14:34:00 |
200 |
2,344.500 |
XLON |
663719088528906 |
| 28/11/22 14:34:01 |
200 |
2,344.500 |
XLON |
663719088528909 |
| 28/11/22 14:34:01 |
20 |
2,344.500 |
XLON |
663719088528908 |
| 28/11/22 14:34:06 |
674 |
2,344.000 |
CHIX |
130001IGW |
| 28/11/22 14:34:18 |
455 |
2,344.000 |
CHIX |
130001IIX |
| 28/11/22 14:34:21 |
200 |
2,343.000 |
XLON |
663719088528982 |
| 28/11/22 14:34:25 |
1,170 |
2,343.500 |
XLON |
663719088528985 |
| 28/11/22 14:34:25 |
96 |
2,343.500 |
XLON |
663719088528984 |
| 28/11/22 14:34:25 |
230 |
2,343.500 |
XLON |
663719088528986 |
| 28/11/22 14:34:25 |
281 |
2,343.500 |
XLON |
663719088528989 |
| 28/11/22 14:34:25 |
803 |
2,343.500 |
XLON |
663719088528988 |
| 28/11/22 14:34:25 |
294 |
2,343.500 |
XLON |
663719088528987 |
| 28/11/22 14:34:25 |
180 |
2,343.000 |
XLON |
663719088528994 |
| 28/11/22 14:34:25 |
212 |
2,343.000 |
XLON |
663719088528995 |
| 28/11/22 14:34:32 |
530 |
2,342.000 |
XLON |
663719088529025 |
| 28/11/22 14:34:34 |
415 |
2,342.000 |
XLON |
663719088529039 |
| 28/11/22 14:34:43 |
210 |
2,341.500 |
CHIX |
130001IPC |
| 28/11/22 14:34:43 |
250 |
2,341.500 |
CHIX |
130001IPB |
| 28/11/22 14:34:43 |
375 |
2,341.500 |
XLON |
663719088529095 |
| 28/11/22 14:34:45 |
166 |
2,341.000 |
XLON |
663719088529117 |
| 28/11/22 14:34:52 |
736 |
2,341.500 |
XLON |
663719088529182 |
| 28/11/22 14:34:52 |
430 |
2,341.500 |
XLON |
663719088529183 |
| 28/11/22 14:34:59 |
166 |
2,341.000 |
XLON |
663719088529239 |
| 28/11/22 14:35:10 |
3 |
2,341.000 |
CHIX |
130001IZ5 |
| 28/11/22 14:35:10 |
638 |
2,341.000 |
CHIX |
130001IZ6 |
| 28/11/22 14:35:04 |
400 |
2,341.000 |
XLON |
663719088529382 |
| 28/11/22 14:35:03 |
8 |
2,341.000 |
XLON |
663719088529379 |
| 28/11/22 14:35:07 |
445 |
2,341.500 |
XLON |
663719088529405 |
| 28/11/22 14:35:10 |
1,080 |
2,341.000 |
XLON |
663719088529418 |
| 28/11/22 14:35:21 |
379 |
2,341.000 |
XLON |
663719088529511 |
| 28/11/22 14:35:38 |
1,387 |
2,341.000 |
XLON |
663719088529547 |
| 28/11/22 14:35:38 |
875 |
2,341.000 |
XLON |
663719088529548 |
| 28/11/22 14:35:49 |
740 |
2,342.500 |
XLON |
663719088529680 |
| 28/11/22 14:35:49 |
1,343 |
2,342.500 |
CHIX |
130001J9H |
| 28/11/22 14:35:52 |
200 |
2,342.000 |
XLON |
663719088529716 |
| 28/11/22 14:36:02 |
803 |
2,342.500 |
XLON |
663719088529769 |
| 28/11/22 14:36:02 |
458 |
2,342.500 |
CHIX |
130001JBL |
| 28/11/22 14:36:06 |
1,024 |
2,343.000 |
XLON |
663719088529795 |
| 28/11/22 14:36:15 |
737 |
2,342.500 |
BATE |
030000SJQ |
| 28/11/22 14:36:15 |
707 |
2,342.500 |
CHIX |
130001JEI |
| 28/11/22 14:36:15 |
304 |
2,342.500 |
XLON |
663719088529836 |
| 28/11/22 14:36:15 |
693 |
2,342.500 |
XLON |
663719088529835 |
| 28/11/22 14:36:15 |
281 |
2,342.500 |
XLON |
663719088529842 |
| 28/11/22 14:36:15 |
133 |
2,342.500 |
XLON |
663719088529843 |
| 28/11/22 14:36:25 |
494 |
2,341.500 |
XLON |
663719088529889 |
| 28/11/22 14:36:25 |
464 |
2,341.500 |
XLON |
663719088529890 |
| 28/11/22 14:36:26 |
422 |
2,340.500 |
CHIX |
130001JH1 |
| 28/11/22 14:36:26 |
1 |
2,340.500 |
CHIX |
130001JH6 |
| 28/11/22 14:36:29 |
476 |
2,339.000 |
CHIX |
130001JHE |
| 28/11/22 14:36:38 |
560 |
2,338.500 |
XLON |
663719088529969 |
| 28/11/22 14:36:37 |
200 |
2,338.500 |
XLON |
663719088529967 |
| 28/11/22 14:36:36 |
200 |
2,338.500 |
XLON |
663719088529960 |
| 28/11/22 14:36:38 |
574 |
2,338.500 |
XLON |
663719088529970 |
| 28/11/22 14:36:38 |
411 |
2,338.500 |
XLON |
663719088529976 |
| 28/11/22 14:36:54 |
614 |
2,339.000 |
XLON |
663719088530085 |
| 28/11/22 14:37:10 |
1,183 |
2,340.000 |
CHIX |
130001JPJ |
| 28/11/22 14:37:11 |
500 |
2,340.000 |
XLON |
663719088530145 |
| 28/11/22 14:37:16 |
883 |
2,340.000 |
XLON |
663719088530164 |
| 28/11/22 14:37:22 |
262 |
2,339.500 |
CHIX |
130001JQ8 |
| 28/11/22 14:37:22 |
233 |
2,339.500 |
CHIX |
130001JQ9 |
| 28/11/22 14:37:22 |
665 |
2,339.500 |
XLON |
663719088530183 |
| 28/11/22 14:37:22 |
197 |
2,339.500 |
XLON |
663719088530181 |
| 28/11/22 14:37:22 |
231 |
2,339.500 |
XLON |
663719088530182 |
| 28/11/22 14:37:23 |
476 |
2,339.500 |
XLON |
663719088530185 |
| 28/11/22 14:37:23 |
19 |
2,339.500 |
XLON |
663719088530192 |
| 28/11/22 14:37:23 |
254 |
2,339.500 |
XLON |
663719088530188 |
| 28/11/22 14:37:23 |
63 |
2,339.500 |
XLON |
663719088530187 |
| 28/11/22 14:37:23 |
476 |
2,339.500 |
XLON |
663719088530186 |
| 28/11/22 14:37:22 |
373 |
2,339.500 |
XLON |
663719088530184 |
| 28/11/22 14:37:23 |
4 |
2,339.500 |
XLON |
663719088530189 |
| 28/11/22 14:37:23 |
203 |
2,339.500 |
XLON |
663719088530195 |
| 28/11/22 14:37:41 |
200 |
2,341.000 |
XLON |
663719088530234 |
| 28/11/22 14:37:42 |
753 |
2,341.000 |
XLON |
663719088530235 |
| 28/11/22 14:37:42 |
647 |
2,341.000 |
XLON |
663719088530236 |
| 28/11/22 14:37:42 |
780 |
2,341.000 |
XLON |
663719088530237 |
| 28/11/22 14:37:52 |
346 |
2,341.000 |
XLON |
663719088530254 |
| 28/11/22 14:38:06 |
200 |
2,341.500 |
XLON |
663719088530325 |
| 28/11/22 14:38:07 |
200 |
2,341.500 |
XLON |
663719088530330 |
| 28/11/22 14:38:18 |
505 |
2,342.000 |
XLON |
663719088530382 |
| 28/11/22 14:38:18 |
449 |
2,342.000 |
CHIX |
130001K0C |
| 28/11/22 14:38:18 |
272 |
2,342.000 |
CHIX |
130001K0D |
| 28/11/22 14:38:18 |
623 |
2,342.000 |
XLON |
663719088530383 |
| 28/11/22 14:38:18 |
336 |
2,342.000 |
XLON |
663719088530384 |
| 28/11/22 14:38:18 |
500 |
2,342.000 |
CHIX |
130001K0E |
| 28/11/22 14:38:18 |
281 |
2,342.000 |
CHIX |
130001K0F |
| 28/11/22 14:38:18 |
451 |
2,342.000 |
XLON |
663719088530385 |
| 28/11/22 14:38:18 |
1,213 |
2,342.000 |
XLON |
663719088530386 |
| 28/11/22 14:38:32 |
877 |
2,341.000 |
CHIX |
130001K3C |
| 28/11/22 14:38:32 |
705 |
2,341.000 |
XLON |
663719088530414 |
| 28/11/22 14:39:11 |
451 |
2,346.500 |
XLON |
663719088530574 |
| 28/11/22 14:39:21 |
407 |
2,348.000 |
XLON |
663719088530618 |
| 28/11/22 14:39:21 |
169 |
2,348.000 |
XLON |
663719088530617 |
| 28/11/22 14:39:24 |
477 |
2,347.500 |
BATE |
030000SWX |
| 28/11/22 14:39:24 |
370 |
2,347.500 |
XLON |
663719088530632 |
| 28/11/22 14:39:24 |
318 |
2,347.500 |
XLON |
663719088530633 |
| 28/11/22 14:39:36 |
177 |
2,347.000 |
XLON |
663719088530668 |
| 28/11/22 14:39:36 |
454 |
2,347.000 |
XLON |
663719088530669 |
| 28/11/22 14:39:36 |
779 |
2,347.000 |
XLON |
663719088530670 |
| 28/11/22 14:39:36 |
1,533 |
2,347.000 |
XLON |
663719088530675 |
| 28/11/22 14:39:36 |
200 |
2,347.000 |
XLON |
663719088530674 |
| 28/11/22 14:39:36 |
405 |
2,347.000 |
XLON |
663719088530678 |
| 28/11/22 14:39:36 |
123 |
2,347.000 |
XLON |
663719088530677 |
| 28/11/22 14:39:38 |
1,580 |
2,346.500 |
CHIX |
130001KEP |
| 28/11/22 14:39:42 |
277 |
2,346.500 |
CHIX |
130001KFI |
| 28/11/22 14:39:42 |
386 |
2,346.500 |
CHIX |
130001KHD |
| 28/11/22 14:39:51 |
40 |
2,347.000 |
BATE |
030000SZP |
| 28/11/22 14:39:46 |
200 |
2,347.000 |
XLON |
663719088530690 |
| 28/11/22 14:39:45 |
451 |
2,347.500 |
XLON |
663719088530689 |
| 28/11/22 14:39:51 |
200 |
2,347.500 |
XLON |
663719088530712 |
| 28/11/22 14:39:51 |
69 |
2,347.500 |
XLON |
663719088530713 |
| 28/11/22 14:39:54 |
620 |
2,347.000 |
XLON |
663719088530722 |
| 28/11/22 14:39:53 |
200 |
2,347.000 |
XLON |
663719088530721 |
| 28/11/22 14:40:01 |
880 |
2,346.000 |
XLON |
663719088530749 |
| 28/11/22 14:40:24 |
1,143 |
2,346.500 |
XLON |
663719088530907 |
| 28/11/22 14:40:18 |
1,276 |
2,347.000 |
CHIX |
130001KNC |
| 28/11/22 14:40:18 |
451 |
2,347.000 |
XLON |
663719088530856 |
| 28/11/22 14:40:18 |
1,208 |
2,347.000 |
XLON |
663719088530857 |
| 28/11/22 14:40:24 |
560 |
2,346.000 |
XLON |
663719088530910 |
| 28/11/22 14:40:27 |
714 |
2,345.500 |
XLON |
663719088530969 |
| 28/11/22 14:40:27 |
163 |
2,345.500 |
XLON |
663719088530968 |
| 28/11/22 14:40:27 |
721 |
2,345.500 |
BATE |
030000T3G |
| 28/11/22 14:40:52 |
1,043 |
2,346.000 |
XLON |
663719088531041 |
| 28/11/22 14:41:00 |
392 |
2,345.500 |
XLON |
663719088531065 |
| 28/11/22 14:41:00 |
1,109 |
2,345.500 |
CHIX |
130001KW4 |
| 28/11/22 14:41:00 |
392 |
2,345.500 |
XLON |
663719088531066 |
| 28/11/22 14:41:13 |
791 |
2,345.000 |
CHIX |
130001KXZ |
| 28/11/22 14:41:13 |
8 |
2,345.000 |
XLON |
663719088531089 |
| 28/11/22 14:41:24 |
595 |
2,345.000 |
XLON |
663719088531132 |
| 28/11/22 14:41:24 |
572 |
2,345.000 |
XLON |
663719088531131 |
| 28/11/22 14:41:24 |
396 |
2,345.500 |
XLON |
663719088531130 |
| 28/11/22 14:41:43 |
510 |
2,346.000 |
CHIX |
130001L6Y |
| 28/11/22 14:41:43 |
123 |
2,346.000 |
CHIX |
130001L6X |
| 28/11/22 14:41:43 |
19 |
2,346.000 |
XLON |
663719088531302 |
| 28/11/22 14:41:44 |
1,336 |
2,346.000 |
XLON |
663719088531304 |
| 28/11/22 14:41:44 |
64 |
2,346.000 |
XLON |
663719088531306 |
| 28/11/22 14:41:44 |
64 |
2,346.000 |
XLON |
663719088531305 |
| 28/11/22 14:41:44 |
552 |
2,346.000 |
XLON |
663719088531307 |
| 28/11/22 14:42:07 |
359 |
2,346.500 |
CHIX |
130001LB4 |
| 28/11/22 14:42:07 |
364 |
2,346.500 |
CHIX |
130001LB6 |
| 28/11/22 14:42:07 |
259 |
2,346.500 |
CHIX |
130001LB5 |
| 28/11/22 14:42:07 |
20 |
2,346.500 |
XLON |
663719088531364 |
| 28/11/22 14:42:07 |
719 |
2,346.500 |
XLON |
663719088531363 |
| 28/11/22 14:42:07 |
196 |
2,346.500 |
XLON |
663719088531362 |
| 28/11/22 14:42:07 |
899 |
2,346.500 |
XLON |
663719088531365 |
| 28/11/22 14:42:31 |
708 |
2,346.500 |
BATE |
030000TFT |
| 28/11/22 14:42:31 |
176 |
2,346.500 |
BATE |
030000TFU |
| 28/11/22 14:42:30 |
514 |
2,346.500 |
CHIX |
130001LG1 |
| 28/11/22 14:42:31 |
595 |
2,346.500 |
XLON |
663719088531404 |
| 28/11/22 14:42:31 |
798 |
2,346.500 |
XLON |
663719088531405 |
| 28/11/22 14:42:31 |
451 |
2,346.500 |
XLON |
663719088531406 |
| 28/11/22 14:42:31 |
56 |
2,346.500 |
XLON |
663719088531407 |
| 28/11/22 14:42:33 |
752 |
2,345.500 |
XLON |
663719088531418 |
| 28/11/22 14:42:33 |
95 |
2,345.500 |
XLON |
663719088531419 |
| 28/11/22 14:42:52 |
98 |
2,347.000 |
XLON |
663719088531439 |
| 28/11/22 14:43:07 |
599 |
2,347.500 |
XLON |
663719088531451 |
| 28/11/22 14:43:17 |
391 |
2,348.500 |
XLON |
663719088531473 |
| 28/11/22 14:43:22 |
480 |
2,348.000 |
XLON |
663719088531484 |
| 28/11/22 14:43:22 |
387 |
2,348.000 |
CHIX |
130001LNA |
| 28/11/22 14:43:24 |
829 |
2,347.500 |
CHIX |
130001LNB |
| 28/11/22 14:43:25 |
1,154 |
2,347.000 |
XLON |
663719088531492 |
| 28/11/22 14:43:25 |
200 |
2,347.000 |
XLON |
663719088531488 |
| 28/11/22 14:43:24 |
590 |
2,347.500 |
CHIX |
130001LNC |
| 28/11/22 14:43:24 |
170 |
2,347.500 |
CHIX |
130001LND |
| 28/11/22 14:43:25 |
246 |
2,347.000 |
XLON |
663719088531493 |
| 28/11/22 14:43:25 |
300 |
2,347.000 |
XLON |
663719088531494 |
| 28/11/22 14:43:25 |
111 |
2,347.000 |
XLON |
663719088531496 |
| 28/11/22 14:43:25 |
451 |
2,347.000 |
XLON |
663719088531495 |
| 28/11/22 14:43:45 |
447 |
2,346.000 |
XLON |
663719088531548 |
| 28/11/22 14:43:45 |
3 |
2,346.000 |
XLON |
663719088531546 |
| 28/11/22 14:43:45 |
741 |
2,346.000 |
CHIX |
130001LQT |
| 28/11/22 14:43:48 |
1,146 |
2,345.500 |
XLON |
663719088531555 |
| 28/11/22 14:44:02 |
613 |
2,346.000 |
XLON |
663719088531613 |
| 28/11/22 14:44:02 |
921 |
2,346.000 |
XLON |
663719088531614 |
| 28/11/22 14:44:02 |
439 |
2,346.000 |
CHIX |
130001LTC |
| 28/11/22 14:44:09 |
400 |
2,345.000 |
XLON |
663719088531627 |
| 28/11/22 14:44:18 |
400 |
2,346.000 |
XLON |
663719088531671 |
| 28/11/22 14:44:17 |
148 |
2,346.000 |
CHIX |
130001LXH |
| 28/11/22 14:44:18 |
199 |
2,346.000 |
CHIX |
130001LXI |
| 28/11/22 14:44:39 |
650 |
2,346.500 |
BATE |
030000TPF |
| 28/11/22 14:44:39 |
766 |
2,346.500 |
XLON |
663719088531690 |
| 28/11/22 14:44:39 |
634 |
2,346.500 |
XLON |
663719088531691 |
| 28/11/22 14:44:39 |
639 |
2,346.500 |
XLON |
663719088531692 |
| 28/11/22 14:44:39 |
505 |
2,346.500 |
CHIX |
130001LZK |
| 28/11/22 14:44:39 |
55 |
2,346.500 |
CHIX |
130001LZJ |
| 28/11/22 14:44:39 |
428 |
2,346.500 |
CHIX |
130001LZL |
| 28/11/22 14:44:39 |
200 |
2,346.000 |
CHIX |
130001LZM |
| 28/11/22 14:45:00 |
367 |
2,345.500 |
XLON |
663719088531732 |
| 28/11/22 14:45:00 |
1,157 |
2,345.500 |
XLON |
663719088531733 |
| 28/11/22 14:45:00 |
670 |
2,345.500 |
CHIX |
130001M19 |
| 28/11/22 14:45:14 |
758 |
2,346.000 |
XLON |
663719088531803 |
| 28/11/22 14:45:14 |
415 |
2,346.000 |
XLON |
663719088531804 |
| 28/11/22 14:45:14 |
389 |
2,346.000 |
XLON |
663719088531805 |
| 28/11/22 14:45:19 |
379 |
2,345.000 |
XLON |
663719088531823 |
| 28/11/22 14:45:48 |
715 |
2,345.000 |
CHIX |
130001M9J |
| 28/11/22 14:45:48 |
1,213 |
2,345.000 |
XLON |
663719088531893 |
| 28/11/22 14:45:48 |
451 |
2,345.000 |
XLON |
663719088531895 |
| 28/11/22 14:45:48 |
213 |
2,345.000 |
XLON |
663719088531896 |
| 28/11/22 14:45:48 |
287 |
2,345.000 |
XLON |
663719088531897 |
| 28/11/22 14:45:48 |
245 |
2,345.000 |
XLON |
663719088531898 |
| 28/11/22 14:46:17 |
690 |
2,344.500 |
XLON |
663719088531977 |
| 28/11/22 14:46:17 |
812 |
2,344.500 |
XLON |
663719088531978 |
| 28/11/22 14:45:58 |
219 |
2,345.000 |
BATE |
030000TVY |
| 28/11/22 14:45:58 |
155 |
2,345.000 |
BATE |
030000TVX |
| 28/11/22 14:46:17 |
1,100 |
2,344.500 |
CHIX |
130001MEJ |
| 28/11/22 14:46:19 |
1,062 |
2,344.500 |
XLON |
663719088531982 |
| 28/11/22 14:46:24 |
704 |
2,344.000 |
XLON |
663719088531986 |
| 28/11/22 14:46:25 |
451 |
2,343.500 |
XLON |
663719088531990 |
| 28/11/22 14:46:25 |
44 |
2,343.500 |
XLON |
663719088531991 |
| 28/11/22 14:46:46 |
596 |
2,342.500 |
CHIX |
130001MHW |
| 28/11/22 14:46:46 |
417 |
2,342.500 |
XLON |
663719088532018 |
| 28/11/22 14:46:57 |
312 |
2,342.500 |
XLON |
663719088532059 |
| 28/11/22 14:46:52 |
200 |
2,342.500 |
XLON |
663719088532050 |
| 28/11/22 14:46:57 |
179 |
2,342.500 |
XLON |
663719088532058 |
| 28/11/22 14:46:50 |
117 |
2,342.500 |
XLON |
663719088532049 |
| 28/11/22 14:46:46 |
200 |
2,342.500 |
CHIX |
130001MI0 |
| 28/11/22 14:46:50 |
396 |
2,342.500 |
CHIX |
130001MII |
| 28/11/22 14:46:58 |
50 |
2,342.000 |
BATE |
030000TZI |
| 28/11/22 14:46:58 |
57 |
2,342.000 |
BATE |
030000TZH |
| 28/11/22 14:46:58 |
317 |
2,342.000 |
BATE |
030000TZG |
| 28/11/22 14:46:58 |
451 |
2,342.500 |
XLON |
663719088532061 |
| 28/11/22 14:46:58 |
210 |
2,342.500 |
XLON |
663719088532062 |
| 28/11/22 14:47:00 |
282 |
2,342.000 |
CHIX |
130001MJL |
| 28/11/22 14:47:00 |
115 |
2,342.000 |
CHIX |
130001MJK |
| 28/11/22 14:47:00 |
446 |
2,342.000 |
XLON |
663719088532069 |
| 28/11/22 14:47:13 |
544 |
2,341.000 |
XLON |
663719088532095 |
| 28/11/22 14:47:49 |
451 |
2,342.500 |
XLON |
663719088532203 |
| 28/11/22 14:47:54 |
3 |
2,343.000 |
XLON |
663719088532208 |
| 28/11/22 14:48:01 |
1,006 |
2,343.500 |
XLON |
663719088532245 |
| 28/11/22 14:48:01 |
327 |
2,343.500 |
XLON |
663719088532244 |
| 28/11/22 14:48:06 |
196 |
2,343.000 |
BATE |
030000U59 |
| 28/11/22 14:48:06 |
193 |
2,343.000 |
BATE |
030000U58 |
| 28/11/22 14:48:06 |
381 |
2,343.500 |
CHIX |
130001MVZ |
| 28/11/22 14:48:10 |
1,353 |
2,342.000 |
XLON |
663719088532273 |
| 28/11/22 14:48:09 |
400 |
2,342.000 |
XLON |
663719088532272 |
| 28/11/22 14:48:10 |
696 |
2,342.000 |
XLON |
663719088532274 |
| 28/11/22 14:48:11 |
200 |
2,342.000 |
XLON |
663719088532275 |
| 28/11/22 14:48:17 |
653 |
2,342.000 |
XLON |
663719088532288 |
| 28/11/22 14:48:08 |
1,412 |
2,342.000 |
CHIX |
130001MWO |
| 28/11/22 14:48:17 |
389 |
2,342.000 |
XLON |
663719088532290 |
| 28/11/22 14:48:48 |
473 |
2,343.000 |
XLON |
663719088532416 |
| 28/11/22 14:48:51 |
300 |
2,342.500 |
BATE |
030000U9W |
| 28/11/22 14:48:53 |
200 |
2,342.000 |
XLON |
663719088532426 |
| 28/11/22 14:48:53 |
335 |
2,342.000 |
XLON |
663719088532427 |
| 28/11/22 14:48:53 |
456 |
2,342.000 |
XLON |
663719088532428 |
| 28/11/22 14:48:53 |
391 |
2,342.500 |
XLON |
663719088532425 |
| 28/11/22 14:48:55 |
551 |
2,341.500 |
CHIX |
130001N78 |
| 28/11/22 14:48:55 |
768 |
2,341.500 |
CHIX |
130001N77 |
| 28/11/22 14:48:53 |
1,109 |
2,342.000 |
XLON |
663719088532429 |
| 28/11/22 14:48:54 |
238 |
2,341.500 |
BATE |
030000UA6 |
| 28/11/22 14:48:53 |
155 |
2,342.000 |
XLON |
663719088532434 |
| 28/11/22 14:48:53 |
200 |
2,342.000 |
XLON |
663719088532433 |
| 28/11/22 14:48:53 |
119 |
2,342.000 |
XLON |
663719088532432 |
| 28/11/22 14:48:53 |
86 |
2,342.000 |
XLON |
663719088532431 |
| 28/11/22 14:49:00 |
445 |
2,341.000 |
CHIX |
130001N86 |
| 28/11/22 14:49:08 |
528 |
2,340.500 |
CHIX |
130001N9N |
| 28/11/22 14:49:25 |
529 |
2,340.500 |
XLON |
663719088532524 |
| 28/11/22 14:49:25 |
770 |
2,340.500 |
XLON |
663719088532525 |
| 28/11/22 14:49:25 |
192 |
2,340.500 |
XLON |
663719088532526 |
| 28/11/22 14:49:25 |
451 |
2,340.500 |
XLON |
663719088532528 |
| 28/11/22 14:49:25 |
59 |
2,340.500 |
XLON |
663719088532529 |
| 28/11/22 14:49:25 |
430 |
2,340.500 |
XLON |
663719088532527 |
| 28/11/22 14:49:56 |
727 |
2,341.500 |
BATE |
030000UF2 |
| 28/11/22 14:49:56 |
212 |
2,341.500 |
XLON |
663719088532635 |
| 28/11/22 14:49:56 |
369 |
2,341.500 |
XLON |
663719088532633 |
| 28/11/22 14:49:56 |
1,048 |
2,341.500 |
XLON |
663719088532634 |
| 28/11/22 14:49:56 |
748 |
2,341.500 |
CHIX |
130001NHA |
| 28/11/22 14:49:56 |
380 |
2,341.500 |
CHIX |
130001NHC |
| 28/11/22 14:49:56 |
504 |
2,341.500 |
XLON |
663719088532636 |
| 28/11/22 14:50:02 |
126 |
2,341.500 |
XLON |
663719088532650 |
| 28/11/22 14:50:02 |
1,400 |
2,341.500 |
XLON |
663719088532649 |
| 28/11/22 14:50:02 |
440 |
2,341.500 |
XLON |
663719088532651 |
| 28/11/22 14:50:02 |
78 |
2,341.500 |
XLON |
663719088532652 |
| 28/11/22 14:50:04 |
407 |
2,341.000 |
XLON |
663719088532658 |
| 28/11/22 14:50:07 |
691 |
2,340.000 |
CHIX |
130001NJ9 |
| 28/11/22 14:50:05 |
427 |
2,340.500 |
XLON |
663719088532674 |
| 28/11/22 14:50:05 |
200 |
2,340.500 |
XLON |
663719088532673 |
| 28/11/22 14:50:18 |
882 |
2,340.500 |
XLON |
663719088532728 |
| 28/11/22 14:50:57 |
1,059 |
2,340.500 |
XLON |
663719088532891 |
| 28/11/22 14:50:57 |
200 |
2,340.500 |
XLON |
663719088532890 |
| 28/11/22 14:50:57 |
553 |
2,340.500 |
CHIX |
130001NOW |
| 28/11/22 14:50:55 |
53 |
2,341.000 |
XLON |
663719088532888 |
| 28/11/22 14:50:55 |
347 |
2,341.000 |
XLON |
663719088532887 |
| 28/11/22 14:51:11 |
953 |
2,340.500 |
XLON |
663719088532953 |
| 28/11/22 14:51:11 |
674 |
2,340.500 |
CHIX |
130001NQV |
| 28/11/22 14:51:11 |
453 |
2,340.500 |
BATE |
030000UKK |
| 28/11/22 14:51:11 |
701 |
2,340.500 |
XLON |
663719088532954 |
| 28/11/22 14:51:11 |
306 |
2,340.500 |
XLON |
663719088532955 |
| 28/11/22 14:51:11 |
380 |
2,340.000 |
CHIX |
130001NQW |
| 28/11/22 14:51:11 |
302 |
2,340.000 |
XLON |
663719088532957 |
| 28/11/22 14:51:24 |
448 |
2,340.000 |
XLON |
663719088532985 |
| 28/11/22 14:51:24 |
451 |
2,340.000 |
XLON |
663719088532986 |
| 28/11/22 14:51:24 |
35 |
2,340.000 |
XLON |
663719088532987 |
| 28/11/22 14:51:42 |
800 |
2,340.500 |
XLON |
663719088533014 |
| 28/11/22 14:51:41 |
199 |
2,340.500 |
CHIX |
130001NV3 |
| 28/11/22 14:51:41 |
199 |
2,340.500 |
CHIX |
130001NV2 |
| 28/11/22 14:51:42 |
253 |
2,340.500 |
XLON |
663719088533017 |
| 28/11/22 14:51:42 |
137 |
2,340.500 |
XLON |
663719088533018 |
| 28/11/22 14:51:50 |
191 |
2,340.500 |
XLON |
663719088533032 |
| 28/11/22 14:51:50 |
198 |
2,340.500 |
XLON |
663719088533033 |
| 28/11/22 14:52:00 |
113 |
2,340.000 |
CHIX |
130001NYH |
| 28/11/22 14:52:00 |
383 |
2,340.000 |
CHIX |
130001NYG |
| 28/11/22 14:52:00 |
816 |
2,340.000 |
XLON |
663719088533075 |
| 28/11/22 14:52:03 |
500 |
2,339.500 |
XLON |
663719088533079 |
| 28/11/22 14:52:03 |
414 |
2,339.500 |
CHIX |
130001NZE |
| 28/11/22 14:52:26 |
405 |
2,340.500 |
CHIX |
130001O2Z |
| 28/11/22 14:52:26 |
2 |
2,340.500 |
CHIX |
130001O2Y |
| 28/11/22 14:52:26 |
1,223 |
2,340.500 |
XLON |
663719088533123 |
| 28/11/22 14:52:44 |
494 |
2,341.000 |
CHIX |
130001O4Y |
| 28/11/22 14:52:59 |
33 |
2,341.000 |
XLON |
663719088533201 |
| 28/11/22 14:52:59 |
886 |
2,341.000 |
XLON |
663719088533200 |
| 28/11/22 14:52:57 |
83 |
2,341.000 |
XLON |
663719088533180 |
| 28/11/22 14:52:53 |
301 |
2,341.000 |
XLON |
663719088533175 |
| 28/11/22 14:52:59 |
934 |
2,341.000 |
XLON |
663719088533202 |
| 28/11/22 14:52:53 |
611 |
2,341.000 |
CHIX |
130001O5H |
| 28/11/22 14:53:02 |
412 |
2,341.000 |
XLON |
663719088533217 |
| 28/11/22 14:53:02 |
374 |
2,341.000 |
XLON |
663719088533218 |
| 28/11/22 14:53:24 |
222 |
2,339.500 |
BATE |
030000UU3 |
| 28/11/22 14:53:24 |
629 |
2,339.500 |
BATE |
030000UU4 |
| 28/11/22 14:53:24 |
542 |
2,339.500 |
XLON |
663719088533257 |
| 28/11/22 14:53:24 |
441 |
2,339.500 |
CHIX |
130001O9Z |
| 28/11/22 14:53:24 |
754 |
2,339.500 |
XLON |
663719088533258 |
| 28/11/22 14:54:02 |
701 |
2,340.500 |
XLON |
663719088533320 |
| 28/11/22 14:54:02 |
855 |
2,340.500 |
CHIX |
130001ODX |
| 28/11/22 14:54:02 |
161 |
2,340.500 |
XLON |
663719088533330 |
| 28/11/22 14:54:02 |
1,142 |
2,340.500 |
XLON |
663719088533329 |
| 28/11/22 14:54:07 |
451 |
2,340.000 |
XLON |
663719088533366 |
| 28/11/22 14:54:07 |
379 |
2,340.000 |
XLON |
663719088533365 |
| 28/11/22 14:54:35 |
499 |
2,341.000 |
BATE |
030000UYY |
| 28/11/22 14:54:35 |
250 |
2,341.000 |
BATE |
030000UYX |
| 28/11/22 14:54:35 |
377 |
2,341.000 |
XLON |
663719088533426 |
| 28/11/22 14:54:47 |
865 |
2,341.000 |
XLON |
663719088533461 |
| 28/11/22 14:54:47 |
298 |
2,341.000 |
XLON |
663719088533460 |
| 28/11/22 14:54:47 |
444 |
2,341.000 |
BATE |
030000V00 |
| 28/11/22 14:54:43 |
258 |
2,341.500 |
XLON |
663719088533454 |
| 28/11/22 14:54:47 |
517 |
2,341.000 |
XLON |
663719088533462 |
| 28/11/22 14:54:46 |
418 |
2,341.500 |
XLON |
663719088533458 |
| 28/11/22 14:54:51 |
303 |
2,341.000 |
XLON |
663719088533468 |
| 28/11/22 14:54:51 |
120 |
2,341.000 |
XLON |
663719088533467 |
| 28/11/22 14:54:51 |
1 |
2,341.000 |
XLON |
663719088533469 |
| 28/11/22 14:54:55 |
846 |
2,341.000 |
XLON |
663719088533492 |
| 28/11/22 14:54:55 |
1,669 |
2,341.000 |
XLON |
663719088533493 |
| 28/11/22 14:55:10 |
380 |
2,342.500 |
CHIX |
130001OQG |
| 28/11/22 14:55:23 |
383 |
2,342.500 |
CHIX |
130001OTH |
| 28/11/22 14:55:41 |
688 |
2,343.000 |
CHIX |
130001OXY |
| 28/11/22 14:55:41 |
545 |
2,343.000 |
XLON |
663719088533643 |
| 28/11/22 14:55:41 |
34 |
2,343.000 |
BATE |
030000V5I |
| 28/11/22 14:55:41 |
833 |
2,343.000 |
BATE |
030000V5H |
| 28/11/22 14:55:41 |
590 |
2,343.000 |
CHIX |
130001OXZ |
| 28/11/22 14:55:41 |
288 |
2,343.000 |
CHIX |
130001OY0 |
| 28/11/22 14:55:41 |
622 |
2,343.000 |
XLON |
663719088533644 |
| 28/11/22 14:55:46 |
371 |
2,341.500 |
XLON |
663719088533676 |
| 28/11/22 14:55:46 |
412 |
2,341.500 |
XLON |
663719088533675 |
| 28/11/22 14:55:46 |
136 |
2,341.500 |
XLON |
663719088533678 |
| 28/11/22 14:55:46 |
723 |
2,341.500 |
XLON |
663719088533677 |
| 28/11/22 14:56:06 |
995 |
2,343.000 |
BATE |
030000V7S |
| 28/11/22 14:56:06 |
79 |
2,343.000 |
CHIX |
130001P1U |
| 28/11/22 14:56:06 |
322 |
2,343.000 |
CHIX |
130001P1V |
| 28/11/22 14:56:06 |
796 |
2,343.000 |
XLON |
663719088533745 |
| 28/11/22 14:56:06 |
196 |
2,343.000 |
XLON |
663719088533744 |
| 28/11/22 14:56:06 |
450 |
2,343.000 |
XLON |
663719088533746 |
| 28/11/22 14:56:06 |
390 |
2,343.000 |
CHIX |
130001P1W |
| 28/11/22 14:56:06 |
328 |
2,343.000 |
CHIX |
130001P1X |
| 28/11/22 14:56:17 |
715 |
2,343.000 |
XLON |
663719088533784 |
| 28/11/22 14:56:17 |
685 |
2,343.000 |
XLON |
663719088533785 |
| 28/11/22 14:56:17 |
122 |
2,343.000 |
XLON |
663719088533786 |
| 28/11/22 14:56:18 |
691 |
2,342.000 |
CHIX |
130001P6L |
| 28/11/22 14:56:19 |
832 |
2,341.500 |
BATE |
030000V9V |
| 28/11/22 14:56:22 |
659 |
2,341.000 |
XLON |
663719088533795 |
| 28/11/22 14:56:35 |
1 |
2,340.000 |
XLON |
663719088533814 |
| 28/11/22 14:56:35 |
1,006 |
2,340.000 |
XLON |
663719088533815 |
| 28/11/22 14:57:09 |
1,356 |
2,341.000 |
XLON |
663719088533921 |
| 28/11/22 14:57:09 |
478 |
2,341.000 |
XLON |
663719088533920 |
| 28/11/22 14:57:09 |
44 |
2,341.000 |
XLON |
663719088533922 |
| 28/11/22 14:57:09 |
430 |
2,341.000 |
XLON |
663719088533923 |
| 28/11/22 14:57:09 |
922 |
2,341.000 |
CHIX |
130001PEI |
| 28/11/22 14:57:54 |
416 |
2,341.500 |
CHIX |
130001PKZ |
| 28/11/22 14:57:48 |
451 |
2,342.000 |
XLON |
663719088533997 |
| 28/11/22 14:57:54 |
414 |
2,341.500 |
XLON |
663719088533998 |
| 28/11/22 14:57:54 |
834 |
2,341.500 |
XLON |
663719088533999 |
| 28/11/22 14:57:54 |
400 |
2,341.500 |
XLON |
663719088534000 |
| 28/11/22 14:57:54 |
528 |
2,341.500 |
XLON |
663719088534001 |
| 28/11/22 14:58:03 |
433 |
2,341.000 |
XLON |
663719088534010 |
| 28/11/22 14:58:03 |
122 |
2,341.000 |
XLON |
663719088534009 |
| 28/11/22 14:58:03 |
53 |
2,341.000 |
CHIX |
130001PMH |
| 28/11/22 14:58:03 |
797 |
2,341.000 |
CHIX |
130001PMJ |
| 28/11/22 14:58:06 |
710 |
2,341.000 |
XLON |
663719088534015 |
| 28/11/22 14:58:28 |
200 |
2,341.500 |
XLON |
663719088534042 |
| 28/11/22 14:58:25 |
537 |
2,342.000 |
XLON |
663719088534038 |
| 28/11/22 14:58:29 |
401 |
2,341.500 |
XLON |
663719088534044 |
| 28/11/22 14:58:29 |
412 |
2,341.500 |
XLON |
663719088534043 |
| 28/11/22 14:58:46 |
1,189 |
2,341.000 |
CHIX |
130001PRH |
| 28/11/22 14:58:46 |
65 |
2,341.000 |
XLON |
663719088534080 |
| 28/11/22 14:58:46 |
420 |
2,341.000 |
XLON |
663719088534079 |
| 28/11/22 14:58:51 |
14 |
2,340.500 |
BATE |
030000VLN |
| 28/11/22 14:58:51 |
10 |
2,340.500 |
BATE |
030000VLM |
| 28/11/22 14:58:51 |
354 |
2,340.500 |
BATE |
030000VLP |
| 28/11/22 14:58:51 |
80 |
2,340.500 |
BATE |
030000VLO |
| 28/11/22 14:59:31 |
625 |
2,341.500 |
CHIX |
130001PVB |
| 28/11/22 14:59:24 |
1,001 |
2,341.500 |
XLON |
663719088534153 |
| 28/11/22 14:59:31 |
714 |
2,341.500 |
XLON |
663719088534174 |
| 28/11/22 14:59:31 |
1,000 |
2,341.500 |
XLON |
663719088534173 |
| 28/11/22 14:59:22 |
410 |
2,342.000 |
XLON |
663719088534144 |
| 28/11/22 14:59:31 |
686 |
2,341.500 |
XLON |
663719088534175 |
| 28/11/22 14:59:31 |
69 |
2,341.500 |
XLON |
663719088534176 |
| 28/11/22 14:59:31 |
600 |
2,341.500 |
CHIX |
130001PVD |
| 28/11/22 14:59:31 |
7 |
2,341.500 |
CHIX |
130001PVE |
| 28/11/22 14:59:39 |
404 |
2,341.000 |
XLON |
663719088534191 |
| 28/11/22 14:59:39 |
75 |
2,341.000 |
XLON |
663719088534192 |
| 28/11/22 14:59:52 |
418 |
2,340.500 |
CHIX |
130001PYH |
| 28/11/22 14:59:52 |
398 |
2,340.500 |
XLON |
663719088534204 |
| 28/11/22 14:59:52 |
417 |
2,340.500 |
XLON |
663719088534205 |
| 28/11/22 15:00:10 |
506 |
2,341.000 |
CHIX |
130001Q2W |
| 28/11/22 15:00:19 |
400 |
2,341.500 |
XLON |
663719088534339 |
| 28/11/22 15:00:27 |
322 |
2,341.000 |
XLON |
663719088534404 |
| 28/11/22 15:00:27 |
1,400 |
2,341.000 |
XLON |
663719088534403 |
| 28/11/22 15:00:27 |
607 |
2,341.000 |
CHIX |
130001Q7A |
| 28/11/22 15:00:27 |
406 |
2,341.000 |
XLON |
663719088534405 |
| 28/11/22 15:00:27 |
398 |
2,341.000 |
XLON |
663719088534406 |
| 28/11/22 15:00:47 |
394 |
2,341.000 |
XLON |
663719088534464 |
| 28/11/22 15:00:47 |
401 |
2,341.000 |
XLON |
663719088534465 |
| 28/11/22 15:00:47 |
387 |
2,341.000 |
CHIX |
130001QAN |
| 28/11/22 15:00:47 |
410 |
2,341.000 |
XLON |
663719088534466 |
| 28/11/22 15:00:47 |
64 |
2,341.000 |
XLON |
663719088534467 |
| 28/11/22 15:00:47 |
518 |
2,341.000 |
XLON |
663719088534469 |
| 28/11/22 15:00:47 |
387 |
2,341.000 |
XLON |
663719088534468 |
| 28/11/22 15:00:51 |
213 |
2,340.000 |
CHIX |
130001QB1 |
| 28/11/22 15:00:51 |
355 |
2,340.000 |
CHIX |
130001QB2 |
| 28/11/22 15:00:51 |
1 |
2,340.000 |
CHIX |
130001QB0 |
| 28/11/22 15:01:26 |
495 |
2,341.500 |
XLON |
663719088534669 |
| 28/11/22 15:01:44 |
411 |
2,341.000 |
CHIX |
130001QM2 |
| 28/11/22 15:01:40 |
199 |
2,341.000 |
CHIX |
130001QLK |
| 28/11/22 15:01:44 |
55 |
2,341.000 |
XLON |
663719088534767 |
| 28/11/22 15:01:44 |
307 |
2,341.000 |
XLON |
663719088534766 |
| 28/11/22 15:01:33 |
115 |
2,341.500 |
XLON |
663719088534716 |
| 28/11/22 15:01:33 |
272 |
2,341.500 |
XLON |
663719088534715 |
| 28/11/22 15:01:40 |
336 |
2,341.500 |
XLON |
663719088534730 |
| 28/11/22 15:01:54 |
403 |
2,341.500 |
XLON |
663719088534805 |
| 28/11/22 15:02:18 |
445 |
2,343.000 |
XLON |
663719088534905 |
| 28/11/22 15:02:18 |
455 |
2,343.000 |
XLON |
663719088534906 |
| 28/11/22 15:02:22 |
584 |
2,343.000 |
XLON |
663719088534917 |
| 28/11/22 15:02:36 |
26 |
2,343.500 |
XLON |
663719088534960 |
| 28/11/22 15:02:36 |
425 |
2,343.500 |
XLON |
663719088534959 |
| 28/11/22 15:02:36 |
480 |
2,343.500 |
XLON |
663719088534961 |
| 28/11/22 15:02:36 |
119 |
2,343.500 |
XLON |
663719088534965 |
| 28/11/22 15:02:36 |
490 |
2,343.500 |
XLON |
663719088534964 |
| 28/11/22 15:02:36 |
155 |
2,343.500 |
XLON |
663719088534963 |
| 28/11/22 15:02:36 |
27 |
2,343.500 |
XLON |
663719088534966 |
| 28/11/22 15:02:36 |
401 |
2,343.500 |
XLON |
663719088534968 |
| 28/11/22 15:02:47 |
299 |
2,343.500 |
CHIX |
130001QXT |
| 28/11/22 15:02:47 |
334 |
2,343.500 |
CHIX |
130001QXU |
| 28/11/22 15:02:47 |
299 |
2,343.500 |
XLON |
663719088535017 |
| 28/11/22 15:02:50 |
456 |
2,343.500 |
XLON |
663719088535022 |
| 28/11/22 15:02:47 |
39 |
2,343.500 |
XLON |
663719088535016 |
| 28/11/22 15:02:50 |
662 |
2,343.500 |
XLON |
663719088535023 |
| 28/11/22 15:02:50 |
406 |
2,343.500 |
BATE |
030000W6E |
| 28/11/22 15:02:50 |
220 |
2,343.500 |
CHIX |
130001QYA |
| 28/11/22 15:02:50 |
1,202 |
2,343.500 |
CHIX |
130001QY9 |
| 28/11/22 15:02:50 |
423 |
2,343.500 |
XLON |
663719088535027 |
| 28/11/22 15:02:50 |
440 |
2,343.500 |
XLON |
663719088535025 |
| 28/11/22 15:02:50 |
451 |
2,343.500 |
XLON |
663719088535026 |
| 28/11/22 15:02:50 |
882 |
2,343.500 |
XLON |
663719088535028 |
| 28/11/22 15:02:50 |
318 |
2,343.500 |
XLON |
663719088535029 |
| 28/11/22 15:03:38 |
62 |
2,345.500 |
BATE |
030000WC8 |
| 28/11/22 15:03:38 |
463 |
2,345.500 |
BATE |
030000WC9 |
| 28/11/22 15:03:38 |
617 |
2,345.500 |
CHIX |
130001R8Y |
| 28/11/22 15:03:38 |
488 |
2,345.500 |
XLON |
663719088535310 |
| 28/11/22 15:03:38 |
480 |
2,345.500 |
CHIX |
130001R8Z |
| 28/11/22 15:03:28 |
419 |
2,346.000 |
XLON |
663719088535267 |
| 28/11/22 15:03:28 |
150 |
2,346.000 |
XLON |
663719088535266 |
| 28/11/22 15:03:38 |
1,400 |
2,345.500 |
XLON |
663719088535312 |
| 28/11/22 15:03:38 |
178 |
2,345.500 |
XLON |
663719088535311 |
| 28/11/22 15:03:35 |
399 |
2,346.000 |
XLON |
663719088535298 |
| 28/11/22 15:03:42 |
1,013 |
2,345.500 |
XLON |
663719088535366 |
| 28/11/22 15:03:42 |
457 |
2,345.500 |
XLON |
663719088535367 |
| 28/11/22 15:04:02 |
299 |
2,346.000 |
CHIX |
130001RCC |
| 28/11/22 15:04:18 |
116 |
2,346.500 |
XLON |
663719088535480 |
| 28/11/22 15:04:18 |
916 |
2,346.500 |
XLON |
663719088535479 |
| 28/11/22 15:04:18 |
4 |
2,346.500 |
XLON |
663719088535478 |
| 28/11/22 15:04:18 |
537 |
2,346.500 |
XLON |
663719088535481 |
| 28/11/22 15:04:18 |
108 |
2,346.500 |
XLON |
663719088535483 |
| 28/11/22 15:04:18 |
323 |
2,346.500 |
XLON |
663719088535482 |
| 28/11/22 15:04:18 |
107 |
2,346.500 |
XLON |
663719088535486 |
| 28/11/22 15:04:18 |
500 |
2,346.500 |
XLON |
663719088535485 |
| 28/11/22 15:04:18 |
343 |
2,346.500 |
XLON |
663719088535484 |
| 28/11/22 15:04:56 |
220 |
2,348.000 |
CHIX |
130001RLH |
| 28/11/22 15:04:59 |
239 |
2,348.000 |
CHIX |
130001RLP |
| 28/11/22 15:04:59 |
209 |
2,348.000 |
CHIX |
130001RLQ |
| 28/11/22 15:04:59 |
83 |
2,348.000 |
CHIX |
130001RLO |
| 28/11/22 15:05:00 |
588 |
2,348.000 |
CHIX |
130001RLV |
| 28/11/22 15:05:10 |
613 |
2,347.500 |
BATE |
030000WIV |
| 28/11/22 15:05:00 |
57 |
2,348.000 |
XLON |
663719088535645 |
| 28/11/22 15:05:00 |
451 |
2,348.000 |
XLON |
663719088535644 |
| 28/11/22 15:05:00 |
118 |
2,348.000 |
CHIX |
130001RLY |
| 28/11/22 15:05:00 |
590 |
2,348.000 |
CHIX |
130001RLX |
| 28/11/22 15:05:08 |
661 |
2,348.000 |
XLON |
663719088535650 |
| 28/11/22 15:05:08 |
379 |
2,348.000 |
CHIX |
130001RNW |
| 28/11/22 15:05:08 |
796 |
2,348.000 |
XLON |
663719088535651 |
| 28/11/22 15:05:08 |
1,089 |
2,348.000 |
XLON |
663719088535652 |
| 28/11/22 15:05:10 |
785 |
2,347.500 |
XLON |
663719088535655 |
| 28/11/22 15:05:13 |
238 |
2,347.000 |
XLON |
663719088535673 |
| 28/11/22 15:05:13 |
400 |
2,347.000 |
XLON |
663719088535672 |
| 28/11/22 15:05:34 |
48 |
2,347.500 |
XLON |
663719088535742 |
| 28/11/22 15:05:34 |
448 |
2,347.500 |
XLON |
663719088535743 |
| 28/11/22 15:05:34 |
52 |
2,347.500 |
XLON |
663719088535744 |
| 28/11/22 15:05:40 |
549 |
2,347.500 |
XLON |
663719088535745 |
| 28/11/22 15:05:33 |
631 |
2,347.500 |
CHIX |
130001RT3 |
| 28/11/22 15:05:40 |
429 |
2,347.500 |
CHIX |
130001RTO |
| 28/11/22 15:05:41 |
134 |
2,347.500 |
XLON |
663719088535748 |
| 28/11/22 15:05:57 |
147 |
2,347.500 |
XLON |
663719088535768 |
| 28/11/22 15:05:57 |
1,095 |
2,347.500 |
XLON |
663719088535767 |
| 28/11/22 15:05:57 |
503 |
2,347.500 |
XLON |
663719088535769 |
| 28/11/22 15:06:29 |
521 |
2,348.500 |
XLON |
663719088535844 |
| 28/11/22 15:06:28 |
928 |
2,348.500 |
XLON |
663719088535843 |
| 28/11/22 15:06:29 |
643 |
2,348.500 |
XLON |
663719088535845 |
| 28/11/22 15:06:28 |
1,282 |
2,348.500 |
CHIX |
130001S06 |
| 28/11/22 15:06:30 |
418 |
2,348.500 |
XLON |
663719088535851 |
| 28/11/22 15:06:52 |
464 |
2,349.000 |
CHIX |
130001S3F |
| 28/11/22 15:07:12 |
1,259 |
2,349.500 |
XLON |
663719088536004 |
| 28/11/22 15:07:12 |
130 |
2,349.500 |
XLON |
663719088536005 |
| 28/11/22 15:07:12 |
546 |
2,349.500 |
XLON |
663719088536006 |
| 28/11/22 15:07:12 |
559 |
2,349.500 |
CHIX |
130001S7D |
| 28/11/22 15:07:12 |
634 |
2,349.500 |
XLON |
663719088536017 |
| 28/11/22 15:07:12 |
451 |
2,349.500 |
XLON |
663719088536016 |
| 28/11/22 15:07:12 |
174 |
2,349.500 |
XLON |
663719088536019 |
| 28/11/22 15:07:12 |
118 |
2,349.500 |
XLON |
663719088536020 |
| 28/11/22 15:07:12 |
489 |
2,349.500 |
XLON |
663719088536018 |
| 28/11/22 15:07:35 |
31 |
2,349.500 |
XLON |
663719088536091 |
| 28/11/22 15:07:35 |
469 |
2,349.500 |
XLON |
663719088536092 |
| 28/11/22 15:07:35 |
409 |
2,349.500 |
XLON |
663719088536093 |
| 28/11/22 15:07:35 |
394 |
2,349.500 |
CHIX |
130001SBL |
| 28/11/22 15:07:36 |
707 |
2,349.000 |
CHIX |
130001SC9 |
| 28/11/22 15:07:35 |
451 |
2,349.500 |
XLON |
663719088536094 |
| 28/11/22 15:07:35 |
383 |
2,349.500 |
XLON |
663719088536095 |
| 28/11/22 15:07:45 |
519 |
2,348.500 |
XLON |
663719088536122 |
| 28/11/22 15:07:45 |
218 |
2,348.500 |
XLON |
663719088536123 |
| 28/11/22 15:07:45 |
268 |
2,348.500 |
XLON |
663719088536124 |
| 28/11/22 15:07:52 |
111 |
2,348.500 |
XLON |
663719088536149 |
| 28/11/22 15:08:27 |
181 |
2,349.000 |
XLON |
663719088536207 |
| 28/11/22 15:08:47 |
1,030 |
2,349.000 |
XLON |
663719088536265 |
| 28/11/22 15:08:47 |
137 |
2,349.000 |
XLON |
663719088536267 |
| 28/11/22 15:08:47 |
1,724 |
2,349.000 |
XLON |
663719088536266 |
| 28/11/22 15:08:32 |
954 |
2,349.000 |
CHIX |
130001SMV |
| 28/11/22 15:08:32 |
203 |
2,349.000 |
CHIX |
130001SMU |
| 28/11/22 15:08:47 |
79 |
2,349.000 |
CHIX |
130001SR4 |
| 28/11/22 15:08:47 |
325 |
2,349.000 |
CHIX |
130001SR3 |
| 28/11/22 15:08:47 |
451 |
2,349.500 |
XLON |
663719088536264 |
| 28/11/22 15:08:47 |
335 |
2,349.500 |
XLON |
663719088536263 |
| 28/11/22 15:08:47 |
2 |
2,349.000 |
XLON |
663719088536270 |
| 28/11/22 15:08:47 |
96 |
2,349.000 |
XLON |
663719088536271 |
| 28/11/22 15:08:47 |
473 |
2,349.000 |
XLON |
663719088536269 |
| 28/11/22 15:09:19 |
191 |
2,349.500 |
XLON |
663719088536307 |
| 28/11/22 15:09:19 |
225 |
2,349.500 |
XLON |
663719088536306 |
| 28/11/22 15:09:32 |
244 |
2,349.500 |
XLON |
663719088536337 |
| 28/11/22 15:09:24 |
1,448 |
2,349.500 |
XLON |
663719088536310 |
| 28/11/22 15:09:32 |
203 |
2,349.500 |
XLON |
663719088536338 |
| 28/11/22 15:09:32 |
700 |
2,349.500 |
XLON |
663719088536339 |
| 28/11/22 15:09:32 |
923 |
2,349.500 |
CHIX |
130001SXF |
| 28/11/22 15:09:32 |
420 |
2,349.500 |
XLON |
663719088536341 |
| 28/11/22 15:09:32 |
577 |
2,349.500 |
XLON |
663719088536342 |
| 28/11/22 15:09:32 |
451 |
2,349.500 |
XLON |
663719088536340 |
| 28/11/22 15:09:55 |
70 |
2,349.500 |
XLON |
663719088536360 |
| 28/11/22 15:09:55 |
365 |
2,349.500 |
XLON |
663719088536361 |
| 28/11/22 15:09:55 |
382 |
2,349.500 |
CHIX |
130001SZA |
| 28/11/22 15:09:55 |
379 |
2,349.500 |
XLON |
663719088536362 |
| 28/11/22 15:09:55 |
486 |
2,349.500 |
CHIX |
130001SZG |
| 28/11/22 15:09:58 |
58 |
2,349.500 |
XLON |
663719088536366 |
| 28/11/22 15:09:56 |
19 |
2,349.500 |
XLON |
663719088536365 |
| 28/11/22 15:10:20 |
1,038 |
2,350.000 |
BATE |
030000XAZ |
| 28/11/22 15:10:20 |
486 |
2,350.000 |
CHIX |
130001T5M |
| 28/11/22 15:10:20 |
455 |
2,350.000 |
CHIX |
130001T5N |
| 28/11/22 15:10:18 |
610 |
2,350.500 |
XLON |
663719088536425 |
| 28/11/22 15:10:18 |
662 |
2,350.500 |
XLON |
663719088536426 |
| 28/11/22 15:10:20 |
836 |
2,350.000 |
XLON |
663719088536452 |
| 28/11/22 15:10:20 |
318 |
2,350.000 |
XLON |
663719088536453 |
| 28/11/22 15:10:43 |
448 |
2,351.000 |
XLON |
663719088536528 |
| 28/11/22 15:10:43 |
537 |
2,351.000 |
XLON |
663719088536529 |
| 28/11/22 15:10:43 |
299 |
2,350.500 |
XLON |
663719088536533 |
| 28/11/22 15:10:56 |
433 |
2,350.500 |
XLON |
663719088536561 |
| 28/11/22 15:11:20 |
1,030 |
2,350.000 |
CHIX |
130001TGH |
| 28/11/22 15:10:56 |
414 |
2,350.500 |
XLON |
663719088536564 |
| 28/11/22 15:10:56 |
439 |
2,350.500 |
XLON |
663719088536565 |
| 28/11/22 15:11:08 |
403 |
2,350.500 |
XLON |
663719088536612 |
| 28/11/22 15:11:29 |
737 |
2,350.000 |
XLON |
663719088536648 |
| 28/11/22 15:11:29 |
593 |
2,350.000 |
XLON |
663719088536649 |
| 28/11/22 15:11:32 |
416 |
2,349.500 |
XLON |
663719088536653 |
| 28/11/22 15:11:32 |
403 |
2,349.500 |
CHIX |
130001THG |
| 28/11/22 15:12:27 |
253 |
2,352.000 |
XLON |
663719088536871 |
| 28/11/22 15:12:27 |
277 |
2,352.000 |
XLON |
663719088536870 |
| 28/11/22 15:12:27 |
305 |
2,352.000 |
XLON |
663719088536872 |
| 28/11/22 15:12:30 |
70 |
2,351.500 |
XLON |
663719088536888 |
| 28/11/22 15:12:30 |
116 |
2,351.500 |
XLON |
663719088536886 |
| 28/11/22 15:12:30 |
71 |
2,351.500 |
XLON |
663719088536887 |
| 28/11/22 15:12:30 |
329 |
2,351.500 |
XLON |
663719088536885 |
| 28/11/22 15:12:48 |
545 |
2,352.500 |
XLON |
663719088536991 |
| 28/11/22 15:13:19 |
29 |
2,353.000 |
XLON |
663719088537037 |
| 28/11/22 15:13:22 |
564 |
2,353.500 |
XLON |
663719088537059 |
| 28/11/22 15:13:22 |
174 |
2,353.500 |
XLON |
663719088537061 |
| 28/11/22 15:13:22 |
220 |
2,353.500 |
XLON |
663719088537060 |
| 28/11/22 15:13:23 |
884 |
2,353.500 |
XLON |
663719088537066 |
| 28/11/22 15:13:24 |
564 |
2,353.500 |
XLON |
663719088537072 |
| 28/11/22 15:13:35 |
260 |
2,353.500 |
XLON |
663719088537084 |
| 28/11/22 15:13:35 |
564 |
2,353.500 |
XLON |
663719088537085 |
| 28/11/22 15:13:35 |
600 |
2,353.500 |
XLON |
663719088537088 |
| 28/11/22 15:13:35 |
564 |
2,353.500 |
XLON |
663719088537087 |
| 28/11/22 15:13:57 |
813 |
2,352.500 |
XLON |
663719088537199 |
| 28/11/22 15:13:57 |
1,073 |
2,352.500 |
XLON |
663719088537201 |
| 28/11/22 15:13:57 |
587 |
2,352.500 |
XLON |
663719088537200 |
| 28/11/22 15:13:57 |
287 |
2,352.500 |
XLON |
663719088537203 |
| 28/11/22 15:13:57 |
1,174 |
2,352.500 |
XLON |
663719088537202 |
| 28/11/22 15:13:58 |
798 |
2,352.500 |
XLON |
663719088537206 |
| 28/11/22 15:13:57 |
277 |
2,352.500 |
XLON |
663719088537204 |
| 28/11/22 15:13:58 |
58 |
2,352.500 |
XLON |
663719088537205 |
| 28/11/22 15:14:26 |
1,842 |
2,352.000 |
XLON |
663719088537282 |
| 28/11/22 15:14:26 |
235 |
2,352.000 |
XLON |
663719088537284 |
| 28/11/22 15:14:26 |
691 |
2,352.000 |
XLON |
663719088537283 |
| 28/11/22 15:14:52 |
857 |
2,351.500 |
XLON |
663719088537333 |
| 28/11/22 15:15:10 |
709 |
2,352.000 |
XLON |
663719088537377 |
| 28/11/22 15:15:10 |
705 |
2,352.000 |
XLON |
663719088537378 |
| 28/11/22 15:15:41 |
388 |
2,353.000 |
XLON |
663719088537448 |
| 28/11/22 15:15:41 |
500 |
2,353.000 |
XLON |
663719088537449 |
| 28/11/22 15:15:55 |
31 |
2,352.500 |
XLON |
663719088537473 |
| 28/11/22 15:15:52 |
3 |
2,352.500 |
XLON |
663719088537469 |
| 28/11/22 15:15:55 |
476 |
2,352.500 |
XLON |
663719088537472 |
| 28/11/22 15:15:48 |
393 |
2,353.000 |
XLON |
663719088537467 |
| 28/11/22 15:15:56 |
564 |
2,352.500 |
XLON |
663719088537475 |
| 28/11/22 15:15:56 |
985 |
2,352.500 |
XLON |
663719088537476 |
| 28/11/22 15:17:00 |
1,644 |
2,355.000 |
XLON |
663719088537601 |
| 28/11/22 15:17:02 |
376 |
2,355.000 |
XLON |
663719088537607 |
| 28/11/22 15:17:21 |
1,085 |
2,355.500 |
XLON |
663719088537642 |
| 28/11/22 15:17:21 |
493 |
2,355.500 |
XLON |
663719088537643 |
| 28/11/22 15:17:22 |
572 |
2,355.000 |
XLON |
663719088537646 |
| 28/11/22 15:17:22 |
647 |
2,355.000 |
XLON |
663719088537647 |
| 28/11/22 15:17:22 |
476 |
2,355.000 |
XLON |
663719088537648 |
| 28/11/22 15:17:23 |
45 |
2,355.000 |
XLON |
663719088537650 |
| 28/11/22 15:17:23 |
1,030 |
2,355.000 |
XLON |
663719088537649 |
| 28/11/22 15:17:50 |
435 |
2,356.000 |
XLON |
663719088537698 |
| 28/11/22 15:17:50 |
687 |
2,356.000 |
XLON |
663719088537699 |
| 28/11/22 15:17:50 |
484 |
2,356.000 |
XLON |
663719088537700 |
| 28/11/22 15:17:50 |
626 |
2,356.000 |
XLON |
663719088537701 |
| 28/11/22 15:18:34 |
517 |
2,357.000 |
XLON |
663719088537762 |
| 28/11/22 15:18:34 |
6 |
2,357.000 |
XLON |
663719088537767 |
| 28/11/22 15:18:34 |
564 |
2,357.000 |
XLON |
663719088537766 |
| 28/11/22 15:18:46 |
466 |
2,357.000 |
XLON |
663719088537785 |
| 28/11/22 15:18:54 |
406 |
2,357.000 |
XLON |
663719088537805 |
| 28/11/22 15:19:04 |
1,861 |
2,357.000 |
XLON |
663719088537847 |
| 28/11/22 15:19:04 |
1,495 |
2,357.000 |
XLON |
663719088537848 |
| 28/11/22 15:19:05 |
183 |
2,357.000 |
XLON |
663719088537857 |
| 28/11/22 15:20:10 |
685 |
2,360.000 |
XLON |
663719088538041 |
| 28/11/22 15:20:10 |
438 |
2,360.000 |
XLON |
663719088538044 |
| 28/11/22 15:20:10 |
804 |
2,360.000 |
XLON |
663719088538045 |
| 28/11/22 15:20:10 |
915 |
2,360.000 |
XLON |
663719088538046 |
| 28/11/22 15:20:10 |
79 |
2,360.000 |
XLON |
663719088538048 |
| 28/11/22 15:20:10 |
620 |
2,360.000 |
XLON |
663719088538047 |
| 28/11/22 15:20:10 |
664 |
2,360.000 |
XLON |
663719088538050 |
| 28/11/22 15:20:10 |
140 |
2,360.000 |
XLON |
663719088538049 |
| 28/11/22 15:20:34 |
1,047 |
2,360.000 |
XLON |
663719088538200 |
| 28/11/22 15:20:34 |
999 |
2,360.000 |
XLON |
663719088538201 |
| 28/11/22 15:20:36 |
210 |
2,359.500 |
XLON |
663719088538215 |
| 28/11/22 15:20:36 |
199 |
2,359.500 |
XLON |
663719088538214 |
| 28/11/22 15:20:53 |
385 |
2,359.000 |
XLON |
663719088538242 |
| 28/11/22 15:20:53 |
440 |
2,359.000 |
XLON |
663719088538243 |
| 28/11/22 15:20:56 |
160 |
2,359.000 |
XLON |
663719088538252 |
| 28/11/22 15:20:56 |
238 |
2,359.000 |
XLON |
663719088538251 |
| 28/11/22 15:20:56 |
409 |
2,359.000 |
XLON |
663719088538253 |
| 28/11/22 15:21:03 |
428 |
2,358.500 |
XLON |
663719088538259 |
| 28/11/22 15:21:27 |
176 |
2,359.000 |
XLON |
663719088538316 |
| 28/11/22 15:21:27 |
192 |
2,359.000 |
XLON |
663719088538315 |
| 28/11/22 15:21:27 |
400 |
2,359.000 |
XLON |
663719088538314 |
| 28/11/22 15:21:26 |
200 |
2,359.000 |
XLON |
663719088538313 |
| 28/11/22 15:21:27 |
200 |
2,359.000 |
XLON |
663719088538318 |
| 28/11/22 15:21:27 |
366 |
2,359.000 |
XLON |
663719088538320 |
| 28/11/22 15:21:27 |
224 |
2,359.000 |
XLON |
663719088538317 |
| 28/11/22 15:21:27 |
403 |
2,359.000 |
XLON |
663719088538321 |
| 28/11/22 15:21:39 |
387 |
2,357.500 |
XLON |
663719088538342 |
| 28/11/22 15:21:48 |
766 |
2,357.500 |
XLON |
663719088538358 |
| 28/11/22 15:21:48 |
433 |
2,357.500 |
XLON |
663719088538359 |
| 28/11/22 15:22:18 |
324 |
2,357.500 |
XLON |
663719088538467 |
| 28/11/22 15:22:59 |
376 |
2,358.000 |
XLON |
663719088538622 |
| 28/11/22 15:22:59 |
345 |
2,358.000 |
XLON |
663719088538621 |
| 28/11/22 15:22:59 |
913 |
2,358.000 |
XLON |
663719088538620 |
| 28/11/22 15:22:59 |
393 |
2,358.000 |
XLON |
663719088538623 |
| 28/11/22 15:23:17 |
614 |
2,358.000 |
XLON |
663719088538714 |
| 28/11/22 15:23:17 |
1,234 |
2,358.000 |
XLON |
663719088538715 |
| 28/11/22 15:23:17 |
166 |
2,358.000 |
XLON |
663719088538716 |
| 28/11/22 15:23:21 |
1,701 |
2,358.000 |
XLON |
663719088538724 |
| 28/11/22 15:23:08 |
541 |
2,358.500 |
XLON |
663719088538682 |
| 28/11/22 15:23:17 |
408 |
2,358.500 |
XLON |
663719088538711 |
| 28/11/22 15:23:17 |
498 |
2,358.500 |
XLON |
663719088538712 |
| 28/11/22 15:23:59 |
215 |
2,356.000 |
XLON |
663719088538787 |
| 28/11/22 15:24:01 |
346 |
2,356.000 |
XLON |
663719088538790 |
| 28/11/22 15:24:01 |
424 |
2,356.000 |
XLON |
663719088538791 |
| 28/11/22 15:24:01 |
530 |
2,356.000 |
XLON |
663719088538794 |
| 28/11/22 15:24:01 |
480 |
2,356.000 |
XLON |
663719088538793 |
| 28/11/22 15:24:01 |
564 |
2,356.000 |
XLON |
663719088538792 |
| 28/11/22 15:24:01 |
409 |
2,356.000 |
XLON |
663719088538796 |
| 28/11/22 15:24:22 |
426 |
2,355.000 |
XLON |
663719088538856 |
| 28/11/22 15:24:22 |
448 |
2,355.000 |
XLON |
663719088538857 |
| 28/11/22 15:24:22 |
515 |
2,355.000 |
XLON |
663719088538858 |
| 28/11/22 15:24:36 |
418 |
2,355.000 |
XLON |
663719088538902 |
| 28/11/22 15:24:41 |
200 |
2,355.000 |
XLON |
663719088538907 |
| 28/11/22 15:24:47 |
388 |
2,355.000 |
XLON |
663719088538916 |
| 28/11/22 15:24:47 |
385 |
2,355.000 |
XLON |
663719088538917 |
| 28/11/22 15:24:47 |
411 |
2,355.000 |
XLON |
663719088538918 |
| 28/11/22 15:25:10 |
875 |
2,354.000 |
XLON |
663719088538967 |
| 28/11/22 15:25:10 |
333 |
2,354.000 |
XLON |
663719088538969 |
| 28/11/22 15:25:10 |
195 |
2,354.000 |
XLON |
663719088538968 |
| 28/11/22 15:25:51 |
677 |
2,355.500 |
XLON |
663719088539135 |
| 28/11/22 15:25:51 |
456 |
2,355.500 |
XLON |
663719088539136 |
| 28/11/22 15:25:51 |
1,757 |
2,355.500 |
XLON |
663719088539138 |
| 28/11/22 15:25:51 |
746 |
2,356.000 |
XLON |
663719088539140 |
| 28/11/22 15:26:06 |
2 |
2,355.500 |
XLON |
663719088539204 |
| 28/11/22 15:26:27 |
200 |
2,356.000 |
XLON |
663719088539339 |
| 28/11/22 15:26:24 |
564 |
2,356.500 |
XLON |
663719088539309 |
| 28/11/22 15:26:27 |
364 |
2,356.000 |
XLON |
663719088539346 |
| 28/11/22 15:26:27 |
969 |
2,356.000 |
XLON |
663719088539347 |
| 28/11/22 15:26:47 |
766 |
2,356.500 |
XLON |
663719088539389 |
| 28/11/22 15:26:47 |
275 |
2,356.500 |
XLON |
663719088539388 |
| 28/11/22 15:26:47 |
626 |
2,356.500 |
XLON |
663719088539390 |
| 28/11/22 15:26:57 |
539 |
2,356.500 |
XLON |
663719088539409 |
| 28/11/22 15:27:00 |
101 |
2,355.500 |
XLON |
663719088539429 |
| 28/11/22 15:27:00 |
370 |
2,355.500 |
XLON |
663719088539428 |
| 28/11/22 15:27:13 |
436 |
2,355.500 |
XLON |
663719088539469 |
| 28/11/22 15:27:13 |
179 |
2,355.500 |
XLON |
663719088539468 |
| 28/11/22 15:27:13 |
6 |
2,355.500 |
XLON |
663719088539470 |
| 28/11/22 15:27:13 |
1,020 |
2,355.500 |
XLON |
663719088539471 |
| 28/11/22 15:27:44 |
105 |
2,354.000 |
XLON |
663719088539546 |
| 28/11/22 15:27:44 |
419 |
2,354.000 |
XLON |
663719088539544 |
| 28/11/22 15:27:44 |
579 |
2,354.000 |
XLON |
663719088539545 |
| 28/11/22 15:27:47 |
382 |
2,353.500 |
XLON |
663719088539565 |
| 28/11/22 15:28:19 |
23 |
2,353.500 |
XLON |
663719088539626 |
| 28/11/22 15:28:36 |
894 |
2,353.500 |
XLON |
663719088539703 |
| 28/11/22 15:28:36 |
919 |
2,353.500 |
XLON |
663719088539705 |
| 28/11/22 15:28:36 |
506 |
2,353.500 |
XLON |
663719088539704 |
| 28/11/22 15:28:36 |
1,091 |
2,353.000 |
XLON |
663719088539706 |
| 28/11/22 15:28:38 |
680 |
2,352.500 |
XLON |
663719088539723 |
| 28/11/22 15:29:18 |
482 |
2,353.500 |
XLON |
663719088539855 |
| 28/11/22 15:29:18 |
1,239 |
2,353.500 |
XLON |
663719088539858 |
| 28/11/22 15:29:18 |
244 |
2,353.000 |
XLON |
663719088539860 |
| 28/11/22 15:30:18 |
1,053 |
2,354.500 |
XLON |
663719088540082 |
| 28/11/22 15:30:18 |
480 |
2,354.500 |
XLON |
663719088540083 |
| 28/11/22 15:30:18 |
1,115 |
2,354.500 |
XLON |
663719088540089 |
| 28/11/22 15:30:18 |
564 |
2,354.500 |
XLON |
663719088540088 |
| 28/11/22 15:30:18 |
1,062 |
2,354.500 |
XLON |
663719088540092 |
| 28/11/22 15:30:18 |
22 |
2,354.500 |
XLON |
663719088540090 |
| 28/11/22 15:30:18 |
564 |
2,354.500 |
XLON |
663719088540091 |
| 28/11/22 15:30:18 |
404 |
2,354.500 |
XLON |
663719088540093 |
| 28/11/22 15:30:58 |
511 |
2,355.500 |
XLON |
663719088540238 |
| 28/11/22 15:30:58 |
425 |
2,355.500 |
XLON |
663719088540240 |
| 28/11/22 15:30:58 |
464 |
2,355.500 |
XLON |
663719088540241 |
| 28/11/22 15:31:05 |
564 |
2,355.000 |
XLON |
663719088540295 |
| 28/11/22 15:31:05 |
228 |
2,355.000 |
XLON |
663719088540296 |
| 28/11/22 15:31:45 |
502 |
2,356.500 |
XLON |
663719088540450 |
| 28/11/22 15:31:45 |
270 |
2,356.500 |
XLON |
663719088540449 |
| 28/11/22 15:31:45 |
530 |
2,356.500 |
XLON |
663719088540451 |
| 28/11/22 15:31:45 |
423 |
2,356.500 |
XLON |
663719088540453 |
| 28/11/22 15:31:45 |
466 |
2,356.500 |
XLON |
663719088540454 |
| 28/11/22 15:31:45 |
564 |
2,356.500 |
XLON |
663719088540455 |
| 28/11/22 15:31:45 |
480 |
2,356.500 |
XLON |
663719088540457 |
| 28/11/22 15:31:45 |
550 |
2,356.500 |
XLON |
663719088540456 |
| 28/11/22 15:31:45 |
112 |
2,356.500 |
XLON |
663719088540458 |
| 28/11/22 15:31:45 |
87 |
2,356.000 |
XLON |
663719088540461 |
| 28/11/22 15:32:21 |
388 |
2,356.500 |
XLON |
663719088540634 |
| 28/11/22 15:32:47 |
477 |
2,356.500 |
XLON |
663719088540697 |
| 28/11/22 15:32:47 |
1,719 |
2,356.500 |
XLON |
663719088540698 |
| 28/11/22 15:33:20 |
366 |
2,355.500 |
XLON |
663719088540818 |
| 28/11/22 15:33:17 |
88 |
2,355.500 |
XLON |
663719088540815 |
| 28/11/22 15:33:20 |
253 |
2,355.500 |
XLON |
663719088540817 |
| 28/11/22 15:33:03 |
200 |
2,356.000 |
XLON |
663719088540773 |
| 28/11/22 15:33:23 |
1,157 |
2,355.500 |
XLON |
663719088540826 |
| 28/11/22 15:33:22 |
106 |
2,355.500 |
XLON |
663719088540823 |
| 28/11/22 15:33:23 |
1,855 |
2,355.500 |
XLON |
663719088540827 |
| 28/11/22 15:33:23 |
564 |
2,355.500 |
XLON |
663719088540837 |
| 28/11/22 15:33:23 |
333 |
2,355.500 |
XLON |
663719088540838 |
| 28/11/22 15:33:23 |
133 |
2,355.500 |
XLON |
663719088540836 |
| 28/11/22 15:33:29 |
376 |
2,354.500 |
XLON |
663719088540857 |
| 28/11/22 15:33:41 |
767 |
2,356.000 |
XLON |
663719088540914 |
| 28/11/22 15:33:50 |
314 |
2,356.000 |
XLON |
663719088540951 |
| 28/11/22 15:33:56 |
393 |
2,356.000 |
XLON |
663719088540977 |
| 28/11/22 15:33:56 |
394 |
2,356.000 |
XLON |
663719088540978 |
| 28/11/22 15:34:04 |
241 |
2,355.000 |
XLON |
663719088541010 |
| 28/11/22 15:34:04 |
156 |
2,355.000 |
XLON |
663719088541011 |
| 28/11/22 15:34:04 |
828 |
2,354.500 |
XLON |
663719088541013 |
| 28/11/22 15:34:10 |
177 |
2,354.000 |
XLON |
663719088541016 |
| 28/11/22 15:34:10 |
317 |
2,354.000 |
XLON |
663719088541020 |
| 28/11/22 15:34:49 |
1,086 |
2,355.500 |
XLON |
663719088541185 |
| 28/11/22 15:34:49 |
692 |
2,355.500 |
XLON |
663719088541186 |
| 28/11/22 15:34:49 |
555 |
2,355.500 |
XLON |
663719088541187 |
| 28/11/22 15:34:59 |
662 |
2,355.500 |
XLON |
663719088541198 |
| 28/11/22 15:35:02 |
445 |
2,355.500 |
XLON |
663719088541213 |
| 28/11/22 15:35:25 |
720 |
2,356.000 |
XLON |
663719088541245 |
| 28/11/22 15:35:25 |
751 |
2,356.000 |
XLON |
663719088541246 |
| 28/11/22 15:35:26 |
608 |
2,356.000 |
XLON |
663719088541249 |
| 28/11/22 15:35:30 |
425 |
2,356.000 |
XLON |
663719088541279 |
| 28/11/22 15:35:33 |
615 |
2,356.000 |
XLON |
663719088541286 |
| 28/11/22 15:36:06 |
10 |
2,357.000 |
XLON |
663719088541449 |
| 28/11/22 15:36:06 |
570 |
2,357.000 |
XLON |
663719088541450 |
| 28/11/22 15:36:10 |
420 |
2,357.000 |
XLON |
663719088541475 |
| 28/11/22 15:36:26 |
965 |
2,357.000 |
XLON |
663719088541507 |
| 28/11/22 15:36:26 |
706 |
2,357.000 |
XLON |
663719088541508 |
| 28/11/22 15:36:26 |
690 |
2,357.000 |
XLON |
663719088541509 |
| 28/11/22 15:36:26 |
500 |
2,357.000 |
XLON |
663719088541510 |
| 28/11/22 15:36:26 |
344 |
2,357.000 |
XLON |
663719088541511 |
| 28/11/22 15:36:46 |
404 |
2,356.000 |
XLON |
663719088541582 |
| 28/11/22 15:36:46 |
386 |
2,356.000 |
XLON |
663719088541583 |
| 28/11/22 15:36:46 |
222 |
2,356.000 |
XLON |
663719088541585 |
| 28/11/22 15:36:46 |
400 |
2,356.000 |
XLON |
663719088541584 |
| 28/11/22 15:37:15 |
1,066 |
2,355.000 |
XLON |
663719088541677 |
| 28/11/22 15:37:15 |
113 |
2,355.000 |
XLON |
663719088541678 |
| 28/11/22 15:37:15 |
562 |
2,355.000 |
XLON |
663719088541679 |
| 28/11/22 15:37:15 |
231 |
2,355.000 |
XLON |
663719088541680 |
| 28/11/22 15:37:29 |
1,028 |
2,355.000 |
XLON |
663719088541723 |
| 28/11/22 15:37:29 |
110 |
2,355.000 |
XLON |
663719088541722 |
| 28/11/22 15:37:29 |
499 |
2,355.000 |
XLON |
663719088541724 |
| 28/11/22 15:37:45 |
444 |
2,354.000 |
XLON |
663719088541759 |
| 28/11/22 15:37:45 |
382 |
2,354.000 |
XLON |
663719088541760 |
| 28/11/22 15:37:52 |
428 |
2,353.000 |
XLON |
663719088541782 |
| 28/11/22 15:38:18 |
1,378 |
2,353.000 |
XLON |
663719088541839 |
| 28/11/22 15:38:18 |
791 |
2,353.000 |
XLON |
663719088541840 |
| 28/11/22 15:38:45 |
1,158 |
2,352.000 |
XLON |
663719088541901 |
| 28/11/22 15:38:45 |
608 |
2,352.000 |
XLON |
663719088541902 |
| 28/11/22 15:38:54 |
1,106 |
2,351.500 |
XLON |
663719088541912 |
| 28/11/22 15:38:55 |
200 |
2,351.000 |
XLON |
663719088541923 |
| 28/11/22 15:39:03 |
408 |
2,351.500 |
XLON |
663719088541938 |
| 28/11/22 15:39:33 |
552 |
2,352.500 |
XLON |
663719088541980 |
| 28/11/22 15:39:34 |
495 |
2,352.500 |
XLON |
663719088541981 |
| 28/11/22 15:39:59 |
665 |
2,352.500 |
XLON |
663719088542001 |
| 28/11/22 15:39:44 |
780 |
2,352.500 |
XLON |
663719088541990 |
| 28/11/22 15:39:59 |
146 |
2,352.500 |
XLON |
663719088542003 |
| 28/11/22 15:39:59 |
386 |
2,352.500 |
XLON |
663719088542002 |
| 28/11/22 15:39:59 |
436 |
2,352.500 |
XLON |
663719088542006 |
| 28/11/22 15:39:59 |
445 |
2,352.500 |
XLON |
663719088542005 |
| 28/11/22 15:39:59 |
563 |
2,352.500 |
XLON |
663719088542009 |
| 28/11/22 15:39:59 |
1 |
2,352.500 |
XLON |
663719088542010 |
| 28/11/22 15:39:59 |
388 |
2,352.500 |
XLON |
663719088542011 |
| 28/11/22 15:40:35 |
204 |
2,352.000 |
XLON |
663719088542144 |
| 28/11/22 15:40:35 |
866 |
2,352.000 |
XLON |
663719088542143 |
| 28/11/22 15:40:35 |
476 |
2,352.000 |
XLON |
663719088542145 |
| 28/11/22 15:40:35 |
320 |
2,352.000 |
XLON |
663719088542146 |
| 28/11/22 15:40:35 |
134 |
2,352.000 |
XLON |
663719088542147 |
| 28/11/22 15:40:35 |
844 |
2,352.000 |
XLON |
663719088542148 |
| 28/11/22 15:41:03 |
310 |
2,353.000 |
XLON |
663719088542314 |
| 28/11/22 15:41:03 |
730 |
2,353.000 |
XLON |
663719088542313 |
| 28/11/22 15:41:04 |
1,253 |
2,353.500 |
XLON |
663719088542319 |
| 28/11/22 15:41:09 |
58 |
2,353.500 |
XLON |
663719088542334 |
| 28/11/22 15:41:09 |
330 |
2,353.500 |
XLON |
663719088542333 |
| 28/11/22 15:41:23 |
445 |
2,353.500 |
XLON |
663719088542399 |
| 28/11/22 15:41:23 |
36 |
2,353.500 |
XLON |
663719088542398 |
| 28/11/22 15:41:23 |
271 |
2,353.500 |
XLON |
663719088542401 |
| 28/11/22 15:41:23 |
430 |
2,353.500 |
XLON |
663719088542400 |
| 28/11/22 15:41:37 |
564 |
2,354.000 |
XLON |
663719088542453 |
| 28/11/22 15:41:37 |
564 |
2,354.000 |
XLON |
663719088542457 |
| 28/11/22 15:41:39 |
540 |
2,354.000 |
XLON |
663719088542470 |
| 28/11/22 15:41:40 |
401 |
2,354.000 |
XLON |
663719088542474 |
| 28/11/22 15:41:48 |
317 |
2,354.000 |
XLON |
663719088542501 |
| 28/11/22 15:41:53 |
1,776 |
2,354.000 |
XLON |
663719088542524 |
| 28/11/22 15:41:53 |
1,390 |
2,354.000 |
XLON |
663719088542525 |
| 28/11/22 15:41:56 |
301 |
2,354.000 |
XLON |
663719088542530 |
| 28/11/22 15:41:56 |
468 |
2,354.000 |
XLON |
663719088542532 |
| 28/11/22 15:41:56 |
16 |
2,354.000 |
XLON |
663719088542533 |
| 28/11/22 15:42:10 |
854 |
2,354.000 |
XLON |
663719088542575 |
| 28/11/22 15:42:27 |
1,274 |
2,354.000 |
XLON |
663719088542613 |
| 28/11/22 15:42:27 |
139 |
2,354.000 |
XLON |
663719088542615 |
| 28/11/22 15:42:47 |
515 |
2,354.000 |
XLON |
663719088542628 |
| 28/11/22 15:42:27 |
72 |
2,354.000 |
XLON |
663719088542614 |
| 28/11/22 15:42:47 |
500 |
2,354.000 |
XLON |
663719088542630 |
| 28/11/22 15:42:47 |
564 |
2,354.000 |
XLON |
663719088542629 |
| 28/11/22 15:42:47 |
145 |
2,354.000 |
XLON |
663719088542631 |
| 28/11/22 15:43:02 |
957 |
2,352.500 |
XLON |
663719088542649 |
| 28/11/22 15:43:37 |
1,206 |
2,352.500 |
XLON |
663719088542725 |
| 28/11/22 15:43:37 |
694 |
2,352.500 |
XLON |
663719088542727 |
| 28/11/22 15:43:37 |
35 |
2,352.500 |
XLON |
663719088542726 |
| 28/11/22 15:43:37 |
460 |
2,352.500 |
XLON |
663719088542728 |
| 28/11/22 15:43:39 |
495 |
2,352.500 |
XLON |
663719088542729 |
| 28/11/22 15:44:21 |
717 |
2,353.000 |
XLON |
663719088542811 |
| 28/11/22 15:44:17 |
398 |
2,353.500 |
XLON |
663719088542801 |
| 28/11/22 15:44:21 |
1,795 |
2,353.000 |
XLON |
663719088542813 |
| 28/11/22 15:45:16 |
62 |
2,354.000 |
XLON |
663719088542957 |
| 28/11/22 15:45:16 |
990 |
2,354.000 |
XLON |
663719088542956 |
| 28/11/22 15:45:20 |
4 |
2,354.000 |
XLON |
663719088542989 |
| 28/11/22 15:45:20 |
150 |
2,354.000 |
XLON |
663719088542987 |
| 28/11/22 15:45:20 |
30 |
2,354.000 |
XLON |
663719088542988 |
| 28/11/22 15:45:16 |
318 |
2,354.000 |
XLON |
663719088542958 |
| 28/11/22 15:45:20 |
318 |
2,354.000 |
XLON |
663719088542991 |
| 28/11/22 15:45:20 |
216 |
2,354.000 |
XLON |
663719088542990 |
| 28/11/22 15:45:24 |
531 |
2,354.000 |
XLON |
663719088542997 |
| 28/11/22 15:45:24 |
483 |
2,354.000 |
XLON |
663719088542998 |
| 28/11/22 15:46:00 |
1,006 |
2,355.000 |
XLON |
663719088543062 |
| 28/11/22 15:46:00 |
607 |
2,355.000 |
XLON |
663719088543064 |
| 28/11/22 15:46:00 |
420 |
2,355.000 |
XLON |
663719088543069 |
| 28/11/22 15:46:04 |
415 |
2,355.000 |
XLON |
663719088543100 |
| 28/11/22 15:46:10 |
381 |
2,354.500 |
XLON |
663719088543156 |
| 28/11/22 15:46:15 |
1,011 |
2,354.500 |
XLON |
663719088543175 |
| 28/11/22 15:46:15 |
1,145 |
2,354.500 |
XLON |
663719088543177 |
| 28/11/22 15:46:15 |
219 |
2,354.500 |
XLON |
663719088543178 |
| 28/11/22 15:46:15 |
387 |
2,354.500 |
XLON |
663719088543176 |
| 28/11/22 15:46:26 |
704 |
2,354.000 |
XLON |
663719088543217 |
| 28/11/22 15:46:26 |
371 |
2,354.000 |
XLON |
663719088543218 |
| 28/11/22 15:46:26 |
119 |
2,354.000 |
XLON |
663719088543219 |
| 28/11/22 15:46:26 |
311 |
2,354.000 |
XLON |
663719088543224 |
| 28/11/22 15:46:34 |
483 |
2,353.000 |
XLON |
663719088543251 |
| 28/11/22 15:46:34 |
411 |
2,353.000 |
XLON |
663719088543252 |
| 28/11/22 15:46:50 |
727 |
2,353.000 |
XLON |
663719088543269 |
| 28/11/22 15:47:17 |
158 |
2,353.000 |
XLON |
663719088543344 |
| 28/11/22 15:47:17 |
1,178 |
2,353.000 |
XLON |
663719088543343 |
| 28/11/22 15:47:17 |
867 |
2,353.000 |
XLON |
663719088543345 |
| 28/11/22 15:47:23 |
441 |
2,353.000 |
XLON |
663719088543366 |
| 28/11/22 15:47:23 |
413 |
2,353.000 |
XLON |
663719088543367 |
| 28/11/22 15:47:38 |
789 |
2,352.500 |
XLON |
663719088543397 |
| 28/11/22 15:47:48 |
523 |
2,352.500 |
XLON |
663719088543405 |
| 28/11/22 15:47:51 |
45 |
2,352.000 |
XLON |
663719088543424 |
| 28/11/22 15:48:06 |
467 |
2,353.000 |
XLON |
663719088543445 |
| 28/11/22 15:48:48 |
138 |
2,352.500 |
XLON |
663719088543533 |
| 28/11/22 15:48:20 |
395 |
2,353.000 |
XLON |
663719088543500 |
| 28/11/22 15:48:27 |
385 |
2,353.000 |
XLON |
663719088543507 |
| 28/11/22 15:48:35 |
396 |
2,353.000 |
XLON |
663719088543524 |
| 28/11/22 15:48:43 |
19 |
2,353.000 |
XLON |
663719088543531 |
| 28/11/22 15:48:43 |
378 |
2,353.000 |
XLON |
663719088543532 |
| 28/11/22 15:49:11 |
666 |
2,353.500 |
XLON |
663719088543574 |
| 28/11/22 15:49:11 |
564 |
2,353.500 |
XLON |
663719088543575 |
| 28/11/22 15:49:11 |
126 |
2,353.500 |
XLON |
663719088543576 |
| 28/11/22 15:49:22 |
500 |
2,353.500 |
XLON |
663719088543641 |
| 28/11/22 15:49:22 |
664 |
2,353.500 |
XLON |
663719088543640 |
| 28/11/22 15:49:28 |
385 |
2,353.500 |
XLON |
663719088543674 |
| 28/11/22 15:49:28 |
225 |
2,353.500 |
XLON |
663719088543675 |
| 28/11/22 15:49:28 |
814 |
2,353.500 |
XLON |
663719088543676 |
| 28/11/22 15:49:28 |
390 |
2,353.500 |
XLON |
663719088543679 |
| 28/11/22 15:49:28 |
71 |
2,353.500 |
XLON |
663719088543681 |
| 28/11/22 15:49:28 |
500 |
2,353.500 |
XLON |
663719088543680 |
| 28/11/22 15:49:28 |
493 |
2,353.500 |
XLON |
663719088543682 |
| 28/11/22 15:49:28 |
252 |
2,353.500 |
XLON |
663719088543683 |
| 28/11/22 15:49:38 |
434 |
2,353.000 |
XLON |
663719088543735 |
| 28/11/22 15:49:52 |
492 |
2,353.000 |
XLON |
663719088543747 |
| 28/11/22 15:49:52 |
493 |
2,353.000 |
XLON |
663719088543749 |
| 28/11/22 15:49:52 |
231 |
2,353.000 |
XLON |
663719088543748 |
| 28/11/22 15:50:04 |
418 |
2,353.000 |
XLON |
663719088543786 |
| 28/11/22 15:50:10 |
606 |
2,351.500 |
XLON |
663719088543811 |
| 28/11/22 15:50:19 |
452 |
2,351.500 |
XLON |
663719088543832 |
| 28/11/22 15:50:19 |
294 |
2,351.500 |
XLON |
663719088543833 |
| 28/11/22 15:50:29 |
400 |
2,352.000 |
XLON |
663719088543846 |
| 28/11/22 15:51:25 |
1,026 |
2,353.000 |
XLON |
663719088543976 |
| 28/11/22 15:51:25 |
788 |
2,353.000 |
XLON |
663719088543975 |
| 28/11/22 15:51:25 |
821 |
2,353.000 |
XLON |
663719088543977 |
| 28/11/22 15:51:06 |
391 |
2,353.500 |
XLON |
663719088543938 |
| 28/11/22 15:51:17 |
564 |
2,353.500 |
XLON |
663719088543964 |
| 28/11/22 15:51:25 |
258 |
2,353.000 |
XLON |
663719088543980 |
| 28/11/22 15:51:25 |
51 |
2,353.000 |
XLON |
663719088543978 |
| 28/11/22 15:51:25 |
370 |
2,353.000 |
XLON |
663719088543979 |
| 28/11/22 15:51:23 |
418 |
2,353.500 |
XLON |
663719088543972 |
| 28/11/22 15:51:35 |
448 |
2,352.000 |
XLON |
663719088543992 |
| 28/11/22 15:52:04 |
859 |
2,353.000 |
XLON |
663719088544035 |
| 28/11/22 15:52:04 |
120 |
2,353.000 |
XLON |
663719088544036 |
| 28/11/22 15:52:04 |
294 |
2,353.000 |
XLON |
663719088544037 |
| 28/11/22 15:52:12 |
556 |
2,352.500 |
XLON |
663719088544055 |
| 28/11/22 15:52:33 |
576 |
2,353.000 |
XLON |
663719088544078 |
| 28/11/22 15:52:33 |
613 |
2,353.000 |
XLON |
663719088544079 |
| 28/11/22 15:52:33 |
335 |
2,353.000 |
XLON |
663719088544080 |
| 28/11/22 15:52:33 |
101 |
2,353.000 |
XLON |
663719088544081 |
| 28/11/22 15:52:41 |
464 |
2,353.500 |
XLON |
663719088544116 |
| 28/11/22 15:52:44 |
200 |
2,353.000 |
XLON |
663719088544130 |
| 28/11/22 15:53:07 |
440 |
2,353.500 |
XLON |
663719088544226 |
| 28/11/22 15:53:05 |
83 |
2,353.500 |
XLON |
663719088544210 |
| 28/11/22 15:53:01 |
400 |
2,353.500 |
XLON |
663719088544188 |
| 28/11/22 15:53:07 |
446 |
2,353.500 |
XLON |
663719088544227 |
| 28/11/22 15:53:07 |
299 |
2,353.500 |
XLON |
663719088544228 |
| 28/11/22 15:53:07 |
158 |
2,353.500 |
XLON |
663719088544230 |
| 28/11/22 15:53:07 |
564 |
2,353.500 |
XLON |
663719088544229 |
| 28/11/22 15:53:13 |
405 |
2,354.500 |
XLON |
663719088544333 |
| 28/11/22 15:53:15 |
649 |
2,354.000 |
XLON |
663719088544371 |
| 28/11/22 15:53:14 |
128 |
2,354.500 |
XLON |
663719088544360 |
| 28/11/22 15:53:15 |
318 |
2,354.500 |
XLON |
663719088544368 |
| 28/11/22 15:53:30 |
501 |
2,355.000 |
XLON |
663719088544517 |
| 28/11/22 15:53:28 |
413 |
2,355.500 |
XLON |
663719088544508 |
| 28/11/22 15:53:30 |
392 |
2,355.000 |
XLON |
663719088544518 |
| 28/11/22 15:53:38 |
742 |
2,355.000 |
XLON |
663719088544554 |
| 28/11/22 15:53:31 |
200 |
2,355.000 |
XLON |
663719088544520 |
| 28/11/22 15:53:38 |
576 |
2,355.000 |
XLON |
663719088544555 |
| 28/11/22 15:53:38 |
564 |
2,355.000 |
XLON |
663719088544556 |
| 28/11/22 15:53:38 |
333 |
2,355.000 |
XLON |
663719088544557 |
| 28/11/22 15:53:38 |
71 |
2,355.000 |
XLON |
663719088544558 |
| 28/11/22 15:53:38 |
545 |
2,355.000 |
XLON |
663719088544559 |
| 28/11/22 15:54:01 |
752 |
2,355.500 |
XLON |
663719088544602 |
| 28/11/22 15:54:09 |
659 |
2,355.000 |
XLON |
663719088544623 |
| 28/11/22 15:54:09 |
311 |
2,355.000 |
XLON |
663719088544622 |
| 28/11/22 15:54:09 |
758 |
2,355.000 |
XLON |
663719088544625 |
| 28/11/22 15:54:09 |
17 |
2,355.000 |
XLON |
663719088544624 |
| 28/11/22 15:54:59 |
518 |
2,356.000 |
XLON |
663719088544727 |
| 28/11/22 15:54:59 |
70 |
2,356.000 |
XLON |
663719088544729 |
| 28/11/22 15:54:59 |
1,577 |
2,356.000 |
XLON |
663719088544728 |
| 28/11/22 15:54:59 |
380 |
2,356.000 |
XLON |
663719088544730 |
| 28/11/22 15:54:59 |
85 |
2,356.000 |
XLON |
663719088544731 |
| 28/11/22 15:54:59 |
562 |
2,356.000 |
XLON |
663719088544733 |
| 28/11/22 15:54:59 |
479 |
2,356.000 |
XLON |
663719088544732 |
| 28/11/22 15:55:07 |
406 |
2,354.500 |
XLON |
663719088544806 |
| 28/11/22 15:55:38 |
1,724 |
2,356.000 |
XLON |
663719088544908 |
| 28/11/22 15:56:00 |
1,024 |
2,356.000 |
XLON |
663719088544967 |
| 28/11/22 15:56:00 |
842 |
2,356.000 |
XLON |
663719088544968 |
| 28/11/22 15:56:03 |
390 |
2,356.000 |
XLON |
663719088544987 |
| 28/11/22 15:56:02 |
82 |
2,356.000 |
XLON |
663719088544980 |
| 28/11/22 15:56:10 |
476 |
2,355.500 |
XLON |
663719088545007 |
| 28/11/22 15:56:25 |
408 |
2,355.000 |
XLON |
663719088545030 |
| 28/11/22 15:56:25 |
487 |
2,355.000 |
XLON |
663719088545031 |
| 28/11/22 15:56:28 |
470 |
2,354.500 |
XLON |
663719088545036 |
| 28/11/22 15:56:48 |
401 |
2,353.500 |
XLON |
663719088545078 |
| 28/11/22 15:56:53 |
261 |
2,353.500 |
XLON |
663719088545097 |
| 28/11/22 15:57:36 |
469 |
2,355.000 |
XLON |
663719088545179 |
| 28/11/22 15:57:36 |
1,329 |
2,355.000 |
XLON |
663719088545178 |
| 28/11/22 15:57:36 |
101 |
2,355.000 |
XLON |
663719088545180 |
| 28/11/22 15:57:43 |
358 |
2,355.000 |
XLON |
663719088545193 |
| 28/11/22 15:57:47 |
559 |
2,355.000 |
XLON |
663719088545196 |
| 28/11/22 15:57:47 |
600 |
2,355.000 |
XLON |
663719088545199 |
| 28/11/22 15:57:49 |
68 |
2,355.000 |
XLON |
663719088545201 |
| 28/11/22 15:57:47 |
66 |
2,355.000 |
XLON |
663719088545197 |
| 28/11/22 15:57:47 |
705 |
2,355.000 |
XLON |
663719088545198 |
| 28/11/22 15:57:49 |
61 |
2,355.000 |
XLON |
663719088545203 |
| 28/11/22 15:57:49 |
564 |
2,355.000 |
XLON |
663719088545202 |
| 28/11/22 15:57:49 |
433 |
2,355.000 |
XLON |
663719088545204 |
| 28/11/22 15:58:14 |
516 |
2,354.000 |
XLON |
663719088545248 |
| 28/11/22 15:58:14 |
560 |
2,354.000 |
XLON |
663719088545249 |
| 28/11/22 15:58:29 |
418 |
2,354.000 |
XLON |
663719088545304 |
| 28/11/22 15:58:29 |
474 |
2,354.000 |
XLON |
663719088545292 |
| 28/11/22 15:58:29 |
605 |
2,354.000 |
XLON |
663719088545305 |
| 28/11/22 15:58:33 |
400 |
2,354.000 |
XLON |
663719088545321 |
| 28/11/22 15:59:02 |
200 |
2,353.000 |
XLON |
663719088545369 |
| 28/11/22 15:59:19 |
421 |
2,353.500 |
XLON |
663719088545415 |
| 28/11/22 15:59:25 |
388 |
2,353.500 |
XLON |
663719088545419 |
| 28/11/22 15:59:36 |
324 |
2,353.500 |
XLON |
663719088545427 |
| 28/11/22 15:59:36 |
1,365 |
2,353.500 |
XLON |
663719088545426 |
| 28/11/22 15:59:36 |
1,076 |
2,353.500 |
XLON |
663719088545428 |
| 28/11/22 15:59:36 |
536 |
2,353.500 |
XLON |
663719088545429 |
| 28/11/22 16:00:29 |
707 |
2,354.500 |
XLON |
663719088545611 |
| 28/11/22 16:00:31 |
8 |
2,354.500 |
XLON |
663719088545614 |
| 28/11/22 16:00:36 |
392 |
2,355.000 |
XLON |
663719088545616 |
| 28/11/22 16:00:48 |
327 |
2,355.000 |
XLON |
663719088545661 |
|
|
|
|
|
| 28/11/22 16:00:48 |
1,073 |
2,355.000 |
XLON |
663719088545662 |
| 28/11/22 16:00:48 |
1,142 |
2,355.000 |
XLON |
663719088545667 |
| 28/11/22 16:00:48 |
707 |
2,355.000 |
XLON |
663719088545666 |
| 28/11/22 16:01:17 |
183 |
2,354.000 |
XLON |
663719088545716 |
| 28/11/22 16:01:17 |
250 |
2,354.000 |
XLON |
663719088545715 |
| 28/11/22 16:01:23 |
90 |
2,354.000 |
XLON |
663719088545770 |
| 28/11/22 16:01:28 |
362 |
2,354.000 |
XLON |
663719088545779 |
| 28/11/22 16:01:32 |
18 |
2,355.000 |
XLON |
663719088545802 |
| 28/11/22 16:01:32 |
421 |
2,355.000 |
XLON |
663719088545803 |
| 28/11/22 16:01:51 |
646 |
2,355.500 |
XLON |
663719088545841 |
| 28/11/22 16:01:51 |
603 |
2,355.500 |
XLON |
663719088545843 |
| 28/11/22 16:01:52 |
707 |
2,355.500 |
XLON |
663719088545844 |
| 28/11/22 16:01:52 |
380 |
2,355.500 |
XLON |
663719088545845 |
| 28/11/22 16:01:52 |
518 |
2,355.500 |
XLON |
663719088545846 |
| 28/11/22 16:01:52 |
13 |
2,355.500 |
XLON |
663719088545848 |
| 28/11/22 16:01:52 |
707 |
2,355.500 |
XLON |
663719088545847 |
| 28/11/22 16:01:52 |
727 |
2,355.500 |
XLON |
663719088545849 |
| 28/11/22 16:02:21 |
827 |
2,356.000 |
XLON |
663719088545932 |
| 28/11/22 16:02:21 |
300 |
2,356.000 |
XLON |
663719088545931 |
| 28/11/22 16:02:40 |
200 |
2,356.000 |
XLON |
663719088545952 |
| 28/11/22 16:03:09 |
459 |
2,356.000 |
XLON |
663719088546018 |
| 28/11/22 16:03:09 |
484 |
2,356.000 |
XLON |
663719088546020 |
| 28/11/22 16:03:09 |
941 |
2,356.000 |
XLON |
663719088546019 |
| 28/11/22 16:03:10 |
234 |
2,356.000 |
XLON |
663719088546028 |
| 28/11/22 16:03:10 |
707 |
2,356.000 |
XLON |
663719088546027 |
| 28/11/22 16:03:13 |
828 |
2,355.500 |
XLON |
663719088546036 |
| 28/11/22 16:03:13 |
913 |
2,355.500 |
XLON |
663719088546037 |
| 28/11/22 16:03:13 |
454 |
2,355.500 |
XLON |
663719088546038 |
| 28/11/22 16:03:45 |
164 |
2,355.500 |
XLON |
663719088546111 |
| 28/11/22 16:03:45 |
258 |
2,355.500 |
XLON |
663719088546112 |
| 28/11/22 16:03:52 |
425 |
2,355.500 |
XLON |
663719088546147 |
| 28/11/22 16:04:19 |
552 |
2,355.000 |
XLON |
663719088546236 |
| 28/11/22 16:04:17 |
261 |
2,355.000 |
XLON |
663719088546210 |
| 28/11/22 16:04:17 |
217 |
2,355.000 |
XLON |
663719088546209 |
| 28/11/22 16:03:59 |
390 |
2,355.500 |
XLON |
663719088546167 |
| 28/11/22 16:04:19 |
1,133 |
2,355.000 |
XLON |
663719088546237 |
| 28/11/22 16:04:07 |
420 |
2,355.500 |
XLON |
663719088546183 |
| 28/11/22 16:04:14 |
403 |
2,355.500 |
XLON |
663719088546204 |
| 28/11/22 16:04:59 |
1,868 |
2,356.000 |
XLON |
663719088546328 |
| 28/11/22 16:04:59 |
444 |
2,356.000 |
XLON |
663719088546329 |
| 28/11/22 16:05:22 |
430 |
2,356.500 |
XLON |
663719088546348 |
| 28/11/22 16:05:41 |
81 |
2,358.000 |
XLON |
663719088546390 |
| 28/11/22 16:05:41 |
309 |
2,358.000 |
XLON |
663719088546391 |
| 28/11/22 16:05:45 |
225 |
2,357.500 |
XLON |
663719088546409 |
| 28/11/22 16:05:45 |
319 |
2,357.500 |
XLON |
663719088546410 |
| 28/11/22 16:05:41 |
490 |
2,358.000 |
XLON |
663719088546392 |
| 28/11/22 16:05:45 |
1,537 |
2,357.500 |
XLON |
663719088546411 |
| 28/11/22 16:06:58 |
707 |
2,359.500 |
XLON |
663719088546666 |
| 28/11/22 16:07:00 |
376 |
2,359.500 |
XLON |
663719088546667 |
| 28/11/22 16:07:00 |
528 |
2,359.500 |
XLON |
663719088546668 |
| 28/11/22 16:07:20 |
1,634 |
2,360.000 |
XLON |
663719088546720 |
| 28/11/22 16:07:20 |
686 |
2,360.000 |
XLON |
663719088546721 |
| 28/11/22 16:07:21 |
1,718 |
2,360.000 |
XLON |
663719088546736 |
| 28/11/22 16:07:25 |
432 |
2,360.000 |
XLON |
663719088546748 |
| 28/11/22 16:07:25 |
348 |
2,360.000 |
XLON |
663719088546766 |
| 28/11/22 16:07:25 |
74 |
2,360.000 |
XLON |
663719088546765 |
| 28/11/22 16:07:28 |
872 |
2,360.000 |
XLON |
663719088546775 |
| 28/11/22 16:07:28 |
237 |
2,360.000 |
XLON |
663719088546777 |
| 28/11/22 16:07:28 |
175 |
2,360.000 |
XLON |
663719088546776 |
| 28/11/22 16:07:57 |
2,000 |
2,361.500 |
XLON |
663719088546884 |
| 28/11/22 16:08:00 |
122 |
2,361.500 |
XLON |
663719088546891 |
| 28/11/22 16:08:00 |
102 |
2,361.500 |
XLON |
663719088546892 |
| 28/11/22 16:08:02 |
6 |
2,361.500 |
XLON |
663719088546899 |
| 28/11/22 16:08:02 |
100 |
2,361.500 |
XLON |
663719088546900 |
| 28/11/22 16:08:06 |
37 |
2,361.500 |
XLON |
663719088546921 |
| 28/11/22 16:08:06 |
488 |
2,361.500 |
XLON |
663719088546919 |
| 28/11/22 16:08:06 |
1,000 |
2,361.500 |
XLON |
663719088546920 |
| 28/11/22 16:08:07 |
200 |
2,361.500 |
XLON |
663719088546926 |
| 28/11/22 16:08:07 |
8 |
2,361.500 |
XLON |
663719088546927 |
| 28/11/22 16:08:06 |
265 |
2,361.500 |
XLON |
663719088546923 |
| 28/11/22 16:08:06 |
100 |
2,361.500 |
XLON |
663719088546924 |
| 28/11/22 16:08:06 |
135 |
2,361.500 |
XLON |
663719088546922 |
| 28/11/22 16:08:07 |
400 |
2,361.500 |
XLON |
663719088546925 |
| 28/11/22 16:08:27 |
1,176 |
2,362.000 |
XLON |
663719088546982 |
| 28/11/22 16:08:27 |
279 |
2,362.000 |
XLON |
663719088546983 |
| 28/11/22 16:08:27 |
63 |
2,362.000 |
XLON |
663719088546981 |
| 28/11/22 16:08:28 |
472 |
2,362.000 |
XLON |
663719088546987 |
| 28/11/22 16:08:34 |
1,034 |
2,362.000 |
XLON |
663719088546995 |
| 28/11/22 16:08:34 |
595 |
2,362.500 |
XLON |
663719088546998 |
| 28/11/22 16:08:40 |
100 |
2,362.500 |
XLON |
663719088547008 |
| 28/11/22 16:08:47 |
1,733 |
2,362.000 |
XLON |
663719088547050 |
| 28/11/22 16:08:47 |
369 |
2,362.000 |
XLON |
663719088547051 |
| 28/11/22 16:08:47 |
1,382 |
2,362.000 |
XLON |
663719088547052 |
| 28/11/22 16:08:47 |
961 |
2,362.000 |
XLON |
663719088547056 |
| 28/11/22 16:09:19 |
467 |
2,361.500 |
XLON |
663719088547145 |
| 28/11/22 16:10:04 |
71 |
2,362.000 |
XLON |
663719088547272 |
| 28/11/22 16:10:04 |
256 |
2,362.000 |
XLON |
663719088547271 |
| 28/11/22 16:10:04 |
1,164 |
2,362.000 |
XLON |
663719088547273 |
| 28/11/22 16:10:04 |
1,690 |
2,362.000 |
XLON |
663719088547274 |
| 28/11/22 16:10:04 |
684 |
2,362.000 |
XLON |
663719088547277 |
| 28/11/22 16:10:04 |
263 |
2,362.000 |
XLON |
663719088547278 |
| 28/11/22 16:10:04 |
321 |
2,362.000 |
XLON |
663719088547279 |
| 28/11/22 16:10:13 |
380 |
2,361.500 |
XLON |
663719088547299 |
| 28/11/22 16:10:49 |
1,295 |
2,362.000 |
XLON |
663719088547381 |
| 28/11/22 16:10:49 |
222 |
2,362.000 |
XLON |
663719088547382 |
| 28/11/22 16:10:49 |
495 |
2,362.000 |
XLON |
663719088547383 |
| 28/11/22 16:11:10 |
1,568 |
2,361.500 |
XLON |
663719088547437 |
| 28/11/22 16:11:10 |
1,427 |
2,361.500 |
XLON |
663719088547438 |
| 28/11/22 16:11:36 |
923 |
2,361.500 |
XLON |
663719088547517 |
| 28/11/22 16:11:36 |
412 |
2,361.500 |
XLON |
663719088547519 |
| 28/11/22 16:11:36 |
302 |
2,361.500 |
XLON |
663719088547521 |
| 28/11/22 16:11:36 |
250 |
2,361.500 |
XLON |
663719088547520 |
| 28/11/22 16:11:59 |
389 |
2,361.500 |
XLON |
663719088547631 |
| 28/11/22 16:11:59 |
398 |
2,361.500 |
XLON |
663719088547632 |
| 28/11/22 16:11:59 |
603 |
2,361.500 |
XLON |
663719088547636 |
| 28/11/22 16:11:59 |
70 |
2,361.500 |
XLON |
663719088547635 |
| 28/11/22 16:12:28 |
870 |
2,361.500 |
XLON |
663719088547695 |
| 28/11/22 16:13:00 |
383 |
2,363.000 |
XLON |
663719088547749 |
| 28/11/22 16:13:05 |
68 |
2,364.500 |
XLON |
663719088547792 |
| 28/11/22 16:13:06 |
56 |
2,364.500 |
XLON |
663719088547800 |
| 28/11/22 16:13:08 |
18 |
2,365.000 |
XLON |
663719088547802 |
| 28/11/22 16:13:12 |
1,221 |
2,364.500 |
XLON |
663719088547858 |
| 28/11/22 16:13:11 |
400 |
2,364.500 |
XLON |
663719088547834 |
| 28/11/22 16:13:25 |
1,809 |
2,365.000 |
XLON |
663719088547887 |
| 28/11/22 16:13:57 |
609 |
2,365.500 |
XLON |
663719088547960 |
| 28/11/22 16:13:57 |
1,026 |
2,365.500 |
XLON |
663719088547959 |
| 28/11/22 16:13:57 |
1,283 |
2,365.500 |
XLON |
663719088547961 |
| 28/11/22 16:13:58 |
4 |
2,365.500 |
XLON |
663719088547967 |
| 28/11/22 16:13:58 |
829 |
2,365.500 |
XLON |
663719088547968 |
| 28/11/22 16:13:58 |
946 |
2,365.500 |
XLON |
663719088547969 |
| 28/11/22 16:13:58 |
743 |
2,365.500 |
XLON |
663719088547970 |
| 28/11/22 16:13:58 |
1,045 |
2,365.500 |
XLON |
663719088547975 |
| 28/11/22 16:13:58 |
645 |
2,365.500 |
XLON |
663719088547976 |
| 28/11/22 16:14:13 |
704 |
2,364.500 |
XLON |
663719088548011 |
| 28/11/22 16:14:13 |
257 |
2,364.500 |
XLON |
663719088548013 |
| 28/11/22 16:14:13 |
263 |
2,364.500 |
XLON |
663719088548012 |
| 28/11/22 16:14:20 |
238 |
2,364.000 |
XLON |
663719088548039 |
| 28/11/22 16:14:34 |
910 |
2,365.000 |
XLON |
663719088548069 |
| 28/11/22 16:14:47 |
762 |
2,365.500 |
XLON |
663719088548122 |
| 28/11/22 16:15:05 |
1,855 |
2,366.000 |
XLON |
663719088548197 |
| 28/11/22 16:15:05 |
1,119 |
2,366.000 |
XLON |
663719088548198 |
| 28/11/22 16:15:17 |
815 |
2,366.000 |
XLON |
663719088548240 |
| 28/11/22 16:15:17 |
1,000 |
2,366.000 |
XLON |
663719088548241 |
| 28/11/22 16:15:17 |
12 |
2,366.000 |
XLON |
663719088548242 |
| 28/11/22 16:15:17 |
892 |
2,366.000 |
XLON |
663719088548243 |
| 28/11/22 16:15:35 |
1,112 |
2,366.500 |
XLON |
663719088548295 |
| 28/11/22 16:15:35 |
573 |
2,366.500 |
XLON |
663719088548296 |
| 28/11/22 16:15:35 |
455 |
2,366.500 |
XLON |
663719088548297 |
| 28/11/22 16:15:55 |
29 |
2,366.000 |
XLON |
663719088548348 |
| 28/11/22 16:15:55 |
637 |
2,366.000 |
XLON |
663719088548349 |
| 28/11/22 16:15:55 |
413 |
2,366.000 |
XLON |
663719088548350 |
| 28/11/22 16:15:59 |
505 |
2,366.000 |
XLON |
663719088548360 |
| 28/11/22 16:16:05 |
410 |
2,366.000 |
XLON |
663719088548373 |
| 28/11/22 16:16:05 |
482 |
2,366.000 |
XLON |
663719088548374 |
| 28/11/22 16:16:39 |
1,330 |
2,367.000 |
XLON |
663719088548491 |
| 28/11/22 16:16:39 |
936 |
2,367.000 |
XLON |
663719088548492 |
| 28/11/22 16:16:50 |
1,072 |
2,366.500 |
XLON |
663719088548505 |
| 28/11/22 16:16:50 |
717 |
2,366.500 |
XLON |
663719088548506 |
| 28/11/22 16:17:04 |
919 |
2,366.000 |
XLON |
663719088548550 |
| 28/11/22 16:17:48 |
1,596 |
2,366.000 |
XLON |
663719088548633 |
| 28/11/22 16:17:48 |
598 |
2,366.000 |
XLON |
663719088548636 |
| 28/11/22 16:17:48 |
790 |
2,366.000 |
XLON |
663719088548635 |
| 28/11/22 16:17:44 |
520 |
2,366.500 |
XLON |
663719088548628 |
| 28/11/22 16:17:48 |
768 |
2,366.000 |
XLON |
663719088548644 |
| 28/11/22 16:18:22 |
1,001 |
2,364.500 |
XLON |
663719088548748 |
| 28/11/22 16:18:22 |
781 |
2,364.500 |
XLON |
663719088548749 |
| 28/11/22 16:18:22 |
98 |
2,364.500 |
XLON |
663719088548750 |
| 28/11/22 16:18:38 |
247 |
2,365.500 |
XLON |
663719088548797 |
| 28/11/22 16:18:49 |
1,094 |
2,365.500 |
XLON |
663719088548809 |
| 28/11/22 16:18:49 |
306 |
2,365.500 |
XLON |
663719088548810 |
| 28/11/22 16:18:49 |
156 |
2,365.500 |
XLON |
663719088548811 |
| 28/11/22 16:18:49 |
738 |
2,365.500 |
XLON |
663719088548812 |
| 28/11/22 16:18:49 |
414 |
2,365.500 |
XLON |
663719088548813 |
| 28/11/22 16:19:11 |
656 |
2,365.500 |
XLON |
663719088548880 |
| 28/11/22 16:19:11 |
70 |
2,365.500 |
XLON |
663719088548879 |
| 28/11/22 16:19:11 |
418 |
2,365.500 |
XLON |
663719088548881 |
| 28/11/22 16:19:11 |
404 |
2,365.500 |
XLON |
663719088548882 |
| 28/11/22 16:19:45 |
985 |
2,364.500 |
XLON |
663719088548992 |
| 28/11/22 16:19:45 |
1,053 |
2,364.500 |
XLON |
663719088548993 |
| 28/11/22 16:20:09 |
947 |
2,364.500 |
XLON |
663719088549117 |
| 28/11/22 16:20:17 |
1,808 |
2,364.500 |
XLON |
663719088549173 |
| 28/11/22 16:20:17 |
909 |
2,364.500 |
XLON |
663719088549178 |
| 28/11/22 16:21:04 |
1,192 |
2,366.000 |
XLON |
663719088549379 |
| 28/11/22 16:20:46 |
9 |
2,366.000 |
XLON |
663719088549304 |
| 28/11/22 16:21:04 |
208 |
2,366.000 |
XLON |
663719088549380 |
| 28/11/22 16:21:04 |
561 |
2,366.000 |
XLON |
663719088549381 |
| 28/11/22 16:21:04 |
1,099 |
2,366.000 |
XLON |
663719088549383 |
| 28/11/22 16:21:04 |
49 |
2,366.000 |
XLON |
663719088549385 |
| 28/11/22 16:21:04 |
365 |
2,366.000 |
XLON |
663719088549384 |
| 28/11/22 16:21:04 |
887 |
2,366.000 |
XLON |
663719088549389 |
| 28/11/22 16:21:04 |
31 |
2,366.000 |
XLON |
663719088549388 |
| 28/11/22 16:21:20 |
653 |
2,365.000 |
XLON |
663719088549430 |
| 28/11/22 16:22:02 |
751 |
2,365.000 |
XLON |
663719088549596 |
| 28/11/22 16:22:02 |
853 |
2,365.000 |
XLON |
663719088549597 |
| 28/11/22 16:22:02 |
399 |
2,365.500 |
XLON |
663719088549594 |
| 28/11/22 16:22:02 |
194 |
2,365.000 |
XLON |
663719088549608 |
| 28/11/22 16:22:02 |
447 |
2,365.000 |
XLON |
663719088549603 |
| 28/11/22 16:22:02 |
200 |
2,365.000 |
XLON |
663719088549602 |
|
|
|
|
|
| 28/11/22 16:22:02 |
22 |
2,365.000 |
XLON |
663719088549605 |
| 28/11/22 16:22:02 |
42 |
2,365.000 |
XLON |
663719088549607 |
| 28/11/22 16:22:03 |
309 |
2,365.000 |
XLON |
663719088549609 |
| 28/11/22 16:22:02 |
42 |
2,365.000 |
XLON |
663719088549606 |
| 28/11/22 16:22:02 |
200 |
2,365.000 |
XLON |
663719088549604 |
| 28/11/22 16:22:02 |
352 |
2,365.000 |
XLON |
663719088549601 |
| 28/11/22 16:22:03 |
789 |
2,365.000 |
XLON |
663719088549610 |
| 28/11/22 16:22:06 |
445 |
2,364.500 |
XLON |
663719088549617 |
| 28/11/22 16:22:17 |
628 |
2,363.500 |
XLON |
663719088549655 |
| 28/11/22 16:22:27 |
503 |
2,362.500 |
XLON |
663719088549685 |
| 28/11/22 16:22:27 |
388 |
2,362.500 |
XLON |
663719088549686 |
| 28/11/22 16:22:51 |
467 |
2,362.000 |
XLON |
663719088549766 |
| 28/11/22 16:22:51 |
443 |
2,362.000 |
XLON |
663719088549767 |
| 28/11/22 16:22:55 |
1,015 |
2,362.000 |
XLON |
663719088549773 |
| 28/11/22 16:22:55 |
561 |
2,362.000 |
XLON |
663719088549774 |
| 28/11/22 16:22:55 |
410 |
2,362.000 |
XLON |
663719088549778 |
| 28/11/22 16:23:27 |
397 |
2,363.500 |
XLON |
663719088549873 |
| 28/11/22 16:23:37 |
933 |
2,363.500 |
XLON |
663719088549896 |
| 28/11/22 16:23:37 |
76 |
2,363.500 |
XLON |
663719088549895 |
| 28/11/22 16:23:33 |
246 |
2,363.500 |
XLON |
663719088549890 |
| 28/11/22 16:23:37 |
1,624 |
2,363.500 |
XLON |
663719088549897 |
| 28/11/22 16:23:54 |
690 |
2,363.500 |
XLON |
663719088549951 |
| 28/11/22 16:23:54 |
1,056 |
2,363.500 |
XLON |
663719088549953 |
| 28/11/22 16:23:54 |
47 |
2,363.500 |
XLON |
663719088549956 |
| 28/11/22 16:23:54 |
390 |
2,363.500 |
XLON |
663719088549955 |
| 28/11/22 16:23:56 |
574 |
2,363.000 |
XLON |
663719088549959 |
| 28/11/22 16:24:28 |
359 |
2,362.500 |
XLON |
663719088550063 |
| 28/11/22 16:24:28 |
79 |
2,362.500 |
XLON |
663719088550064 |
| 28/11/22 16:24:36 |
551 |
2,362.500 |
XLON |
663719088550088 |
| 28/11/22 16:24:43 |
410 |
2,362.500 |
XLON |
663719088550106 |
| 28/11/22 16:24:48 |
5 |
2,362.500 |
XLON |
663719088550120 |
| 28/11/22 16:24:48 |
369 |
2,362.500 |
XLON |
663719088550119 |
| 28/11/22 16:24:50 |
697 |
2,362.000 |
XLON |
663719088550141 |
| 28/11/22 16:24:50 |
359 |
2,362.000 |
XLON |
663719088550142 |
| 28/11/22 16:24:50 |
295 |
2,362.000 |
XLON |
663719088550143 |
| 28/11/22 16:24:59 |
377 |
2,362.000 |
XLON |
663719088550179 |
| 28/11/22 16:25:10 |
372 |
2,362.000 |
XLON |
663719088550219 |
| 28/11/22 16:25:22 |
605 |
2,362.500 |
XLON |
663719088550333 |
| 28/11/22 16:25:20 |
150 |
2,362.500 |
XLON |
663719088550310 |
| 28/11/22 16:25:20 |
164 |
2,362.500 |
XLON |
663719088550309 |
| 28/11/22 16:25:20 |
890 |
2,362.500 |
XLON |
663719088550311 |
| 28/11/22 16:25:28 |
12 |
2,362.500 |
XLON |
663719088550378 |
| 28/11/22 16:25:22 |
1,395 |
2,362.500 |
XLON |
663719088550334 |
| 28/11/22 16:25:29 |
265 |
2,362.500 |
XLON |
663719088550379 |
| 28/11/22 16:25:29 |
392 |
2,362.500 |
XLON |
663719088550381 |
| 28/11/22 16:25:29 |
1,362 |
2,362.500 |
XLON |
663719088550383 |
| 28/11/22 16:25:54 |
675 |
2,363.000 |
XLON |
663719088550456 |
| 28/11/22 16:25:54 |
1,145 |
2,363.000 |
XLON |
663719088550459 |
| 28/11/22 16:25:59 |
59 |
2,362.500 |
XLON |
663719088550475 |
| 28/11/22 16:26:00 |
100 |
2,362.500 |
XLON |
663719088550482 |
| 28/11/22 16:26:00 |
19 |
2,362.500 |
XLON |
663719088550479 |
| 28/11/22 16:26:00 |
644 |
2,362.500 |
XLON |
663719088550483 |
| 28/11/22 16:25:59 |
100 |
2,362.500 |
XLON |
663719088550478 |
| 28/11/22 16:26:00 |
319 |
2,362.500 |
XLON |
663719088550480 |
| 28/11/22 16:26:00 |
81 |
2,362.500 |
XLON |
663719088550481 |
| 28/11/22 16:25:59 |
100 |
2,362.500 |
XLON |
663719088550476 |
| 28/11/22 16:26:24 |
137 |
2,362.000 |
XLON |
663719088550538 |
| 28/11/22 16:26:24 |
320 |
2,362.000 |
XLON |
663719088550539 |
| 28/11/22 16:26:24 |
374 |
2,362.000 |
XLON |
663719088550540 |
| 28/11/22 16:26:24 |
839 |
2,362.000 |
XLON |
663719088550543 |
| 28/11/22 16:26:24 |
349 |
2,362.000 |
XLON |
663719088550542 |
| 28/11/22 16:26:49 |
709 |
2,361.000 |
XLON |
663719088550625 |
| 28/11/22 16:26:49 |
731 |
2,361.000 |
XLON |
663719088550626 |
| 28/11/22 16:26:49 |
540 |
2,361.000 |
XLON |
663719088550632 |
| 28/11/22 16:26:49 |
562 |
2,361.000 |
XLON |
663719088550633 |
| 28/11/22 16:26:49 |
570 |
2,361.000 |
XLON |
663719088550634 |
| 28/11/22 16:27:01 |
458 |
2,361.000 |
XLON |
663719088550666 |
| 28/11/22 16:27:01 |
403 |
2,361.000 |
XLON |
663719088550667 |
| 28/11/22 16:27:12 |
472 |
2,361.500 |
XLON |
663719088550715 |
| 28/11/22 16:27:29 |
70 |
2,362.000 |
XLON |
663719088550769 |
| 28/11/22 16:27:35 |
189 |
2,362.000 |
XLON |
663719088550791 |
| 28/11/22 16:27:44 |
978 |
2,362.000 |
XLON |
663719088550826 |
| 28/11/22 16:27:32 |
195 |
2,362.000 |
XLON |
663719088550771 |
| 28/11/22 16:27:44 |
792 |
2,362.000 |
XLON |
663719088550827 |
| 28/11/22 16:27:44 |
59 |
2,362.000 |
XLON |
663719088550828 |
| 28/11/22 16:27:44 |
157 |
2,362.000 |
XLON |
663719088550830 |
| 28/11/22 16:27:44 |
1,151 |
2,362.000 |
XLON |
663719088550831 |
| 28/11/22 16:27:44 |
701 |
2,362.000 |
XLON |
663719088550833 |
| 28/11/22 16:28:07 |
516 |
2,362.000 |
XLON |
663719088550977 |
| 28/11/22 16:28:07 |
255 |
2,362.000 |
XLON |
663719088550978 |
| 28/11/22 16:28:30 |
653 |
2,362.500 |
XLON |
663719088551043 |
| 28/11/22 16:28:20 |
700 |
2,362.500 |
XLON |
663719088551014 |
| 28/11/22 16:28:19 |
203 |
2,362.500 |
XLON |
663719088551012 |
| 28/11/22 16:28:20 |
83 |
2,362.500 |
XLON |
663719088551013 |
| 28/11/22 16:28:30 |
417 |
2,362.500 |
XLON |
663719088551044 |
| 28/11/22 16:28:32 |
1,378 |
2,362.500 |
XLON |
663719088551065 |
| 28/11/22 16:28:35 |
833 |
2,362.500 |
XLON |
663719088551070 |
| 28/11/22 16:28:35 |
477 |
2,362.500 |
XLON |
663719088551072 |
| 28/11/22 16:28:41 |
391 |
2,362.500 |
XLON |
663719088551085 |
| 28/11/22 16:28:54 |
110 |
2,362.500 |
XLON |
663719088551113 |
| 28/11/22 16:28:55 |
288 |
2,362.500 |
XLON |
663719088551123 |
| 28/11/22 16:28:55 |
523 |
2,362.500 |
XLON |
663719088551124 |
| 28/11/22 16:28:55 |
617 |
2,362.500 |
XLON |
663719088551128 |
| 28/11/22 16:29:14 |
1,391 |
2,362.000 |
XLON |
663719088551198 |
| 28/11/22 16:29:28 |
369 |
2,362.500 |
XLON |
663719088551263 |
| 28/11/22 16:29:28 |
390 |
2,362.500 |
XLON |
663719088551262 |
| 28/11/22 16:29:25 |
30 |
2,362.500 |
XLON |
663719088551257 |
| 28/11/22 16:29:28 |
1,031 |
2,362.500 |
XLON |
663719088551264 |
| 28/11/22 16:29:36 |
200 |
2,362.000 |
XLON |
663719088551340 |
| 28/11/22 16:29:37 |
672 |
2,362.000 |
XLON |
663719088551349 |
| 28/11/22 16:29:37 |
349 |
2,362.000 |
XLON |
663719088551352 |
| 28/11/22 16:29:49 |
102 |
2,362.500 |
XLON |
663719088551417 |
| 28/11/22 16:29:49 |
175 |
2,362.500 |
XLON |
663719088551418 |
| 28/11/22 16:29:53 |
380 |
2,362.000 |
XLON |
663719088551459 |
| 28/11/22 08:09:33 |
1,038 |
26.900 |
XAMS |
1U9GEZMYB |
| 28/11/22 08:09:59 |
340 |
26.910 |
XAMS |
1U9GEZN03 |
| 28/11/22 08:09:59 |
103 |
26.910 |
XAMS |
1U9GEZN04 |
| 28/11/22 08:10:03 |
461 |
26.900 |
XAMS |
1U9GEZN0B |
| 28/11/22 08:10:03 |
643 |
26.900 |
XAMS |
1U9GEZN0C |
| 28/11/22 08:10:04 |
488 |
26.900 |
XAMS |
1U9GEZN0E |
| 28/11/22 08:10:04 |
288 |
26.900 |
XAMS |
1U9GEZN0D |
| 28/11/22 08:10:04 |
126 |
26.900 |
XAMS |
1U9GEZN0F |
| 28/11/22 08:10:04 |
1,309 |
26.900 |
XAMS |
1U9GEZN0G |
| 28/11/22 08:10:15 |
502 |
26.870 |
XAMS |
1U9GEZN1G |
| 28/11/22 08:10:18 |
1,021 |
26.870 |
XAMS |
1U9GEZN1W |
| 28/11/22 08:10:28 |
587 |
26.845 |
XAMS |
1U9GEZN2X |
| 28/11/22 08:10:28 |
536 |
26.845 |
XAMS |
1U9GEZN2Y |
| 28/11/22 08:10:29 |
444 |
26.840 |
XAMS |
1U9GEZN36 |
| 28/11/22 08:11:04 |
135 |
26.865 |
XAMS |
1U9GEZN5I |
| 28/11/22 08:11:04 |
340 |
26.865 |
XAMS |
1U9GEZN5K |
| 28/11/22 08:11:04 |
293 |
26.865 |
XAMS |
1U9GEZN5J |
| 28/11/22 08:11:06 |
1,148 |
26.855 |
XAMS |
1U9GEZN5Q |
| 28/11/22 08:11:26 |
1,028 |
26.855 |
XAMS |
1U9GEZN6N |
| 28/11/22 08:11:26 |
218 |
26.855 |
XAMS |
1U9GEZN6O |
| 28/11/22 08:11:26 |
1,631 |
26.855 |
XAMS |
1U9GEZN6P |
| 28/11/22 08:11:44 |
571 |
26.870 |
XAMS |
1U9GEZN81 |
| 28/11/22 08:11:44 |
520 |
26.870 |
XAMS |
1U9GEZN82 |
| 28/11/22 08:11:44 |
486 |
26.870 |
XAMS |
1U9GEZN84 |
| 28/11/22 08:11:54 |
531 |
26.870 |
XAMS |
1U9GEZN90 |
| 28/11/22 08:12:04 |
852 |
26.875 |
XAMS |
1U9GEZN9D |
| 28/11/22 08:12:04 |
395 |
26.875 |
XAMS |
1U9GEZN9C |
| 28/11/22 08:12:05 |
467 |
26.855 |
XAMS |
1U9GEZN9I |
| 28/11/22 08:12:07 |
340 |
26.840 |
XAMS |
1U9GEZN9Z |
| 28/11/22 08:12:07 |
276 |
26.840 |
XAMS |
1U9GEZNA0 |
| 28/11/22 08:12:09 |
1,023 |
26.820 |
XAMS |
1U9GEZNAE |
| 28/11/22 08:12:17 |
700 |
26.835 |
XAMS |
1U9GEZNBE |
| 28/11/22 08:12:24 |
482 |
26.830 |
XAMS |
1U9GEZNBN |
| 28/11/22 08:12:42 |
441 |
26.840 |
XAMS |
1U9GEZNCV |
| 28/11/22 08:12:42 |
439 |
26.845 |
XAMS |
1U9GEZNCO |
| 28/11/22 08:12:42 |
1,071 |
26.845 |
XAMS |
1U9GEZNCP |
| 28/11/22 08:12:53 |
458 |
26.825 |
XAMS |
1U9GEZNDM |
| 28/11/22 08:13:03 |
395 |
26.835 |
XAMS |
1U9GEZNE0 |
| 28/11/22 08:13:22 |
293 |
26.845 |
XAMS |
1U9GEZNEJ |
| 28/11/22 08:13:22 |
58 |
26.845 |
XAMS |
1U9GEZNEK |
| 28/11/22 08:13:22 |
100 |
26.845 |
XAMS |
1U9GEZNEI |
| 28/11/22 08:13:30 |
225 |
26.845 |
XAMS |
1U9GEZNEW |
| 28/11/22 08:13:45 |
14 |
26.870 |
XAMS |
1U9GEZNFC |
| 28/11/22 08:13:45 |
340 |
26.870 |
XAMS |
1U9GEZNFA |
| 28/11/22 08:13:45 |
273 |
26.870 |
XAMS |
1U9GEZNFB |
| 28/11/22 08:13:53 |
267 |
26.870 |
XAMS |
1U9GEZNFK |
| 28/11/22 08:13:53 |
293 |
26.870 |
XAMS |
1U9GEZNFL |
| 28/11/22 08:13:53 |
128 |
26.870 |
XAMS |
1U9GEZNFM |
| 28/11/22 08:14:06 |
495 |
26.870 |
XAMS |
1U9GEZNG3 |
| 28/11/22 08:14:06 |
493 |
26.870 |
XAMS |
1U9GEZNG4 |
| 28/11/22 08:14:06 |
743 |
26.870 |
XAMS |
1U9GEZNG5 |
| 28/11/22 08:14:06 |
964 |
26.870 |
XAMS |
1U9GEZNG6 |
| 28/11/22 08:14:06 |
290 |
26.870 |
XAMS |
1U9GEZNG9 |
| 28/11/22 08:14:06 |
122 |
26.870 |
XAMS |
1U9GEZNGA |
| 28/11/22 08:14:06 |
340 |
26.870 |
XAMS |
1U9GEZNG8 |
| 28/11/22 08:14:06 |
293 |
26.870 |
XAMS |
1U9GEZNG7 |
| 28/11/22 08:14:06 |
293 |
26.865 |
XAMS |
1U9GEZNGC |
| 28/11/22 08:14:06 |
379 |
26.870 |
XAMS |
1U9GEZNGD |
| 28/11/22 08:14:06 |
111 |
26.870 |
XAMS |
1U9GEZNGE |
| 28/11/22 08:14:06 |
340 |
26.865 |
XAMS |
1U9GEZNGB |
| 28/11/22 08:14:06 |
229 |
26.870 |
XAMS |
1U9GEZNGF |
| 28/11/22 08:14:06 |
273 |
26.870 |
XAMS |
1U9GEZNGG |
| 28/11/22 08:14:36 |
577 |
26.880 |
XAMS |
1U9GEZNH9 |
| 28/11/22 08:14:36 |
898 |
26.880 |
XAMS |
1U9GEZNHA |
| 28/11/22 08:14:36 |
816 |
26.875 |
XAMS |
1U9GEZNHC |
| 28/11/22 08:14:36 |
340 |
26.875 |
XAMS |
1U9GEZNHD |
| 28/11/22 08:14:36 |
293 |
26.875 |
XAMS |
1U9GEZNHE |
| 28/11/22 08:14:36 |
85 |
26.875 |
XAMS |
1U9GEZNHF |
| 28/11/22 08:15:03 |
676 |
26.885 |
XAMS |
1U9GEZNIM |
| 28/11/22 08:15:04 |
1,361 |
26.865 |
XAMS |
1U9GEZNIZ |
| 28/11/22 08:15:40 |
615 |
26.910 |
XAMS |
1U9GEZNKK |
| 28/11/22 08:15:40 |
591 |
26.910 |
XAMS |
1U9GEZNKL |
| 28/11/22 08:15:48 |
469 |
26.910 |
XAMS |
1U9GEZNKT |
| 28/11/22 08:15:48 |
515 |
26.910 |
XAMS |
1U9GEZNKU |
| 28/11/22 08:16:02 |
741 |
26.915 |
XAMS |
1U9GEZNLK |
| 28/11/22 08:16:02 |
85 |
26.915 |
XAMS |
1U9GEZNLJ |
| 28/11/22 08:16:02 |
862 |
26.915 |
XAMS |
1U9GEZNLL |
| 28/11/22 08:16:02 |
549 |
26.915 |
XAMS |
1U9GEZNLN |
| 28/11/22 08:16:02 |
597 |
26.915 |
XAMS |
1U9GEZNLM |
| 28/11/22 08:16:02 |
590 |
26.915 |
XAMS |
1U9GEZNLT |
| 28/11/22 08:16:27 |
956 |
26.890 |
XAMS |
1U9GEZNN8 |
| 28/11/22 08:16:27 |
71 |
26.895 |
XAMS |
1U9GEZNN6 |
| 28/11/22 08:16:27 |
340 |
26.895 |
XAMS |
1U9GEZNN4 |
| 28/11/22 08:16:27 |
366 |
26.895 |
XAMS |
1U9GEZNN3 |
| 28/11/22 08:16:27 |
226 |
26.895 |
XAMS |
1U9GEZNN5 |
| 28/11/22 08:16:27 |
1,154 |
26.895 |
XAMS |
1U9GEZNN7 |
| 28/11/22 08:16:52 |
457 |
26.895 |
XAMS |
1U9GEZNO3 |
|
|
|
|
|
| 28/11/22 08:16:52 |
534 |
26.895 |
XAMS |
1U9GEZNO4 |
| 28/11/22 08:17:16 |
561 |
26.895 |
XAMS |
1U9GEZNOU |
| 28/11/22 08:17:16 |
1,888 |
26.895 |
XAMS |
1U9GEZNOV |
| 28/11/22 08:17:16 |
522 |
26.895 |
XAMS |
1U9GEZNOW |
| 28/11/22 08:18:39 |
366 |
26.955 |
XAMS |
1U9GEZNTG |
| 28/11/22 08:18:39 |
340 |
26.955 |
XAMS |
1U9GEZNTF |
| 28/11/22 08:18:39 |
173 |
26.955 |
XAMS |
1U9GEZNTE |
| 28/11/22 08:18:56 |
1,330 |
26.965 |
XAMS |
1U9GEZNU3 |
| 28/11/22 08:18:57 |
424 |
26.960 |
XAMS |
1U9GEZNU4 |
| 28/11/22 08:19:01 |
967 |
26.960 |
XAMS |
1U9GEZNUG |
| 28/11/22 08:19:20 |
482 |
26.975 |
XAMS |
1U9GEZNVQ |
| 28/11/22 08:19:20 |
226 |
26.980 |
XAMS |
1U9GEZNVS |
| 28/11/22 08:19:20 |
627 |
26.980 |
XAMS |
1U9GEZNVR |
| 28/11/22 08:19:20 |
796 |
26.975 |
XAMS |
1U9GEZNVT |
| 28/11/22 08:19:25 |
279 |
26.990 |
XAMS |
1U9GEZNW4 |
| 28/11/22 08:19:25 |
366 |
26.990 |
XAMS |
1U9GEZNW5 |
| 28/11/22 08:19:25 |
224 |
26.990 |
XAMS |
1U9GEZNW6 |
| 28/11/22 08:19:34 |
426 |
26.980 |
XAMS |
1U9GEZNWQ |
| 28/11/22 08:19:34 |
438 |
26.980 |
XAMS |
1U9GEZNWR |
| 28/11/22 08:19:34 |
1,828 |
26.980 |
XAMS |
1U9GEZNWT |
| 28/11/22 08:19:34 |
44 |
26.980 |
XAMS |
1U9GEZNWS |
| 28/11/22 08:19:34 |
1,457 |
26.980 |
XAMS |
1U9GEZNWV |
| 28/11/22 08:19:34 |
372 |
26.980 |
XAMS |
1U9GEZNWU |
| 28/11/22 08:19:34 |
366 |
26.985 |
XAMS |
1U9GEZNWW |
| 28/11/22 08:19:34 |
423 |
26.985 |
XAMS |
1U9GEZNWX |
| 28/11/22 08:19:37 |
153 |
26.980 |
XAMS |
1U9GEZNX2 |
| 28/11/22 08:19:37 |
505 |
26.980 |
XAMS |
1U9GEZNX1 |
| 28/11/22 08:19:49 |
432 |
26.980 |
XAMS |
1U9GEZNXY |
| 28/11/22 08:19:49 |
1,033 |
26.980 |
XAMS |
1U9GEZNXZ |
| 28/11/22 08:20:05 |
725 |
26.975 |
XAMS |
1U9GEZNYP |
| 28/11/22 08:20:05 |
291 |
26.975 |
XAMS |
1U9GEZNYQ |
| 28/11/22 08:20:05 |
162 |
26.975 |
XAMS |
1U9GEZNYR |
| 28/11/22 08:20:32 |
410 |
26.960 |
XAMS |
1U9GEZNZP |
| 28/11/22 08:20:32 |
36 |
26.960 |
XAMS |
1U9GEZNZQ |
| 28/11/22 08:20:32 |
892 |
26.960 |
XAMS |
1U9GEZNZR |
| 28/11/22 08:20:32 |
989 |
26.960 |
XAMS |
1U9GEZNZS |
| 28/11/22 08:21:31 |
452 |
27.000 |
XAMS |
1U9GEZO28 |
| 28/11/22 08:21:35 |
611 |
26.995 |
XAMS |
1U9GEZO2H |
| 28/11/22 08:21:35 |
1,142 |
26.995 |
XAMS |
1U9GEZO2I |
| 28/11/22 08:21:35 |
366 |
27.000 |
XAMS |
1U9GEZO2F |
| 28/11/22 08:21:35 |
379 |
27.000 |
XAMS |
1U9GEZO2G |
| 28/11/22 08:21:37 |
518 |
26.990 |
XAMS |
1U9GEZO2N |
| 28/11/22 08:21:37 |
565 |
26.990 |
XAMS |
1U9GEZO2O |
| 28/11/22 08:21:43 |
224 |
26.990 |
XAMS |
1U9GEZO2W |
| 28/11/22 08:21:43 |
208 |
26.990 |
XAMS |
1U9GEZO2V |
| 28/11/22 08:21:46 |
12 |
26.990 |
XAMS |
1U9GEZO2Y |
| 28/11/22 08:21:46 |
400 |
26.990 |
XAMS |
1U9GEZO2X |
| 28/11/22 08:22:31 |
87 |
26.995 |
XAMS |
1U9GEZO4X |
| 28/11/22 08:22:31 |
400 |
26.995 |
XAMS |
1U9GEZO4W |
| 28/11/22 08:23:20 |
1,755 |
27.000 |
XAMS |
1U9GEZO73 |
| 28/11/22 08:22:54 |
521 |
27.020 |
XAMS |
1U9GEZO5R |
| 28/11/22 08:23:05 |
1,767 |
27.015 |
XAMS |
1U9GEZO6C |
| 28/11/22 08:23:05 |
117 |
27.015 |
XAMS |
1U9GEZO6B |
| 28/11/22 08:23:05 |
1,877 |
27.015 |
XAMS |
1U9GEZO6D |
| 28/11/22 08:23:05 |
366 |
27.015 |
XAMS |
1U9GEZO6F |
| 28/11/22 08:23:05 |
99 |
27.015 |
XAMS |
1U9GEZO6G |
| 28/11/22 08:23:05 |
366 |
27.015 |
XAMS |
1U9GEZO6I |
| 28/11/22 08:23:05 |
400 |
27.015 |
XAMS |
1U9GEZO6H |
| 28/11/22 08:23:20 |
432 |
26.995 |
XAMS |
1U9GEZO74 |
| 28/11/22 08:23:20 |
366 |
26.995 |
XAMS |
1U9GEZO78 |
| 28/11/22 08:23:20 |
423 |
26.995 |
XAMS |
1U9GEZO77 |
| 28/11/22 08:23:20 |
109 |
26.995 |
XAMS |
1U9GEZO79 |
| 28/11/22 08:31:37 |
713 |
27.000 |
XAMS |
1U9GEZP2B |
| 28/11/22 08:31:37 |
888 |
27.000 |
XAMS |
1U9GEZP2C |
| 28/11/22 08:24:24 |
480 |
27.025 |
XAMS |
1U9GEZOAI |
| 28/11/22 08:24:23 |
614 |
27.030 |
XAMS |
1U9GEZOAH |
| 28/11/22 08:24:24 |
283 |
27.025 |
XAMS |
1U9GEZOAL |
| 28/11/22 08:24:24 |
382 |
27.025 |
XAMS |
1U9GEZOAJ |
| 28/11/22 08:24:24 |
400 |
27.025 |
XAMS |
1U9GEZOAK |
| 28/11/22 08:25:00 |
111 |
27.045 |
XAMS |
1U9GEZOBH |
| 28/11/22 08:25:20 |
285 |
27.060 |
XAMS |
1U9GEZOCL |
| 28/11/22 08:25:19 |
499 |
27.065 |
XAMS |
1U9GEZOCK |
| 28/11/22 08:25:35 |
552 |
27.060 |
XAMS |
1U9GEZOCY |
| 28/11/22 08:25:28 |
400 |
27.065 |
XAMS |
1U9GEZOCT |
| 28/11/22 08:25:28 |
59 |
27.065 |
XAMS |
1U9GEZOCU |
| 28/11/22 08:25:35 |
474 |
27.060 |
XAMS |
1U9GEZOCZ |
| 28/11/22 08:25:35 |
58 |
27.060 |
XAMS |
1U9GEZOD1 |
| 28/11/22 08:25:35 |
400 |
27.060 |
XAMS |
1U9GEZOD0 |
| 28/11/22 08:25:35 |
308 |
27.060 |
XAMS |
1U9GEZOD2 |
| 28/11/22 08:25:35 |
423 |
27.060 |
XAMS |
1U9GEZOD3 |
| 28/11/22 08:25:35 |
32 |
27.060 |
XAMS |
1U9GEZOD5 |
| 28/11/22 08:25:35 |
416 |
27.060 |
XAMS |
1U9GEZOD4 |
| 28/11/22 08:25:59 |
1,590 |
27.065 |
XAMS |
1U9GEZOED |
| 28/11/22 08:25:59 |
462 |
27.065 |
XAMS |
1U9GEZOEF |
| 28/11/22 08:25:59 |
610 |
27.065 |
XAMS |
1U9GEZOEE |
| 28/11/22 08:26:27 |
589 |
27.065 |
XAMS |
1U9GEZOFH |
| 28/11/22 08:26:27 |
141 |
27.065 |
XAMS |
1U9GEZOFI |
| 28/11/22 08:27:05 |
366 |
27.060 |
XAMS |
1U9GEZOID |
| 28/11/22 08:27:05 |
400 |
27.060 |
XAMS |
1U9GEZOIC |
| 28/11/22 08:27:34 |
601 |
27.070 |
XAMS |
1U9GEZOLE |
| 28/11/22 08:27:34 |
536 |
27.070 |
XAMS |
1U9GEZOLF |
| 28/11/22 08:27:34 |
718 |
27.070 |
XAMS |
1U9GEZOLH |
| 28/11/22 08:27:34 |
366 |
27.070 |
XAMS |
1U9GEZOLG |
| 28/11/22 08:27:35 |
740 |
27.070 |
XAMS |
1U9GEZOLI |
| 28/11/22 08:28:02 |
543 |
27.070 |
XAMS |
1U9GEZOML |
| 28/11/22 08:28:02 |
115 |
27.070 |
XAMS |
1U9GEZOMM |
| 28/11/22 08:28:02 |
543 |
27.070 |
XAMS |
1U9GEZOMO |
| 28/11/22 08:28:02 |
549 |
27.070 |
XAMS |
1U9GEZOMN |
| 28/11/22 08:28:23 |
618 |
27.070 |
XAMS |
1U9GEZON2 |
| 28/11/22 08:29:13 |
1,371 |
27.075 |
XAMS |
1U9GEZOPP |
| 28/11/22 08:29:13 |
332 |
27.075 |
XAMS |
1U9GEZOPR |
| 28/11/22 08:29:23 |
14 |
27.075 |
XAMS |
1U9GEZOQG |
| 28/11/22 08:29:23 |
400 |
27.075 |
XAMS |
1U9GEZOQF |
| 28/11/22 08:29:39 |
366 |
27.085 |
XAMS |
1U9GEZORY |
| 28/11/22 08:29:39 |
97 |
27.085 |
XAMS |
1U9GEZORZ |
| 28/11/22 08:30:13 |
206 |
27.080 |
XAMS |
1U9GEZOUM |
| 28/11/22 08:30:13 |
293 |
27.080 |
XAMS |
1U9GEZOUN |
| 28/11/22 08:30:13 |
423 |
27.080 |
XAMS |
1U9GEZOUL |
| 28/11/22 08:30:13 |
343 |
27.080 |
XAMS |
1U9GEZOUK |
| 28/11/22 08:30:20 |
1,020 |
27.075 |
XAMS |
1U9GEZOV2 |
| 28/11/22 08:30:20 |
1,825 |
27.075 |
XAMS |
1U9GEZOV3 |
| 28/11/22 08:30:24 |
456 |
27.055 |
XAMS |
1U9GEZOVU |
| 28/11/22 08:30:27 |
576 |
27.045 |
XAMS |
1U9GEZOW2 |
| 28/11/22 08:31:07 |
528 |
27.015 |
XAMS |
1U9GEZP0O |
| 28/11/22 08:31:07 |
893 |
27.015 |
XAMS |
1U9GEZP0Q |
| 28/11/22 08:31:07 |
759 |
27.015 |
XAMS |
1U9GEZP0R |
| 28/11/22 08:31:37 |
437 |
27.005 |
XAMS |
1U9GEZP2A |
| 28/11/22 08:31:37 |
333 |
27.000 |
XAMS |
1U9GEZP2W |
| 28/11/22 08:31:37 |
172 |
27.000 |
XAMS |
1U9GEZP2U |
| 28/11/22 08:31:37 |
416 |
27.000 |
XAMS |
1U9GEZP2V |
| 28/11/22 08:31:37 |
282 |
27.000 |
XAMS |
1U9GEZP2X |
| 28/11/22 08:31:37 |
400 |
27.000 |
XAMS |
1U9GEZP2S |
| 28/11/22 08:31:37 |
423 |
27.000 |
XAMS |
1U9GEZP2T |
| 28/11/22 08:31:46 |
403 |
27.000 |
XAMS |
1U9GEZP3K |
| 28/11/22 08:31:46 |
335 |
27.000 |
XAMS |
1U9GEZP3I |
| 28/11/22 08:31:46 |
416 |
27.000 |
XAMS |
1U9GEZP3M |
| 28/11/22 08:31:46 |
423 |
27.000 |
XAMS |
1U9GEZP3L |
| 28/11/22 08:31:46 |
200 |
27.000 |
XAMS |
1U9GEZP3G |
| 28/11/22 08:31:46 |
181 |
27.000 |
XAMS |
1U9GEZP3H |
| 28/11/22 08:31:46 |
459 |
27.000 |
XAMS |
1U9GEZP3J |
| 28/11/22 08:32:13 |
519 |
27.005 |
XAMS |
1U9GEZP4H |
| 28/11/22 08:32:13 |
423 |
27.000 |
XAMS |
1U9GEZP4T |
| 28/11/22 08:32:13 |
400 |
27.000 |
XAMS |
1U9GEZP4S |
| 28/11/22 08:32:13 |
199 |
27.000 |
XAMS |
1U9GEZP4U |
| 28/11/22 08:32:13 |
400 |
26.995 |
XAMS |
1U9GEZP4R |
| 28/11/22 08:32:13 |
423 |
26.995 |
XAMS |
1U9GEZP4Q |
| 28/11/22 08:32:14 |
1,021 |
26.990 |
XAMS |
1U9GEZP50 |
| 28/11/22 08:32:14 |
905 |
26.990 |
XAMS |
1U9GEZP51 |
| 28/11/22 08:32:14 |
423 |
26.990 |
XAMS |
1U9GEZP53 |
| 28/11/22 08:32:36 |
81 |
27.000 |
XAMS |
1U9GEZP5Z |
| 28/11/22 08:32:36 |
400 |
27.000 |
XAMS |
1U9GEZP5Y |
| 28/11/22 08:32:36 |
400 |
27.000 |
XAMS |
1U9GEZP61 |
| 28/11/22 08:32:36 |
190 |
27.000 |
XAMS |
1U9GEZP62 |
| 28/11/22 08:39:37 |
1,009 |
27.000 |
XAMS |
1U9GEZPRI |
| 28/11/22 08:39:37 |
429 |
27.000 |
XAMS |
1U9GEZPRJ |
| 28/11/22 08:33:04 |
810 |
27.015 |
XAMS |
1U9GEZP79 |
| 28/11/22 08:33:04 |
160 |
27.020 |
XAMS |
1U9GEZP6U |
| 28/11/22 08:33:04 |
1,886 |
27.015 |
XAMS |
1U9GEZP7F |
| 28/11/22 08:33:05 |
63 |
27.015 |
XAMS |
1U9GEZP7H |
| 28/11/22 08:33:05 |
400 |
27.015 |
XAMS |
1U9GEZP7G |
| 28/11/22 08:33:22 |
213 |
27.010 |
XAMS |
1U9GEZP7W |
| 28/11/22 08:33:22 |
400 |
27.010 |
XAMS |
1U9GEZP7V |
| 28/11/22 08:34:01 |
772 |
27.010 |
XAMS |
1U9GEZP9W |
| 28/11/22 08:34:01 |
1,132 |
27.010 |
XAMS |
1U9GEZP9X |
| 28/11/22 08:34:37 |
1,246 |
27.040 |
XAMS |
1U9GEZPBU |
| 28/11/22 08:34:43 |
810 |
27.035 |
XAMS |
1U9GEZPC8 |
| 28/11/22 08:34:37 |
13 |
27.035 |
XAMS |
1U9GEZPBW |
| 28/11/22 08:34:43 |
490 |
27.035 |
XAMS |
1U9GEZPC9 |
| 28/11/22 08:35:00 |
778 |
27.035 |
XAMS |
1U9GEZPDJ |
| 28/11/22 08:35:28 |
224 |
27.035 |
XAMS |
1U9GEZPEU |
| 28/11/22 08:35:28 |
643 |
27.035 |
XAMS |
1U9GEZPEV |
| 28/11/22 08:35:28 |
587 |
27.035 |
XAMS |
1U9GEZPEW |
| 28/11/22 08:35:28 |
545 |
27.035 |
XAMS |
1U9GEZPEX |
| 28/11/22 08:36:21 |
531 |
27.045 |
XAMS |
1U9GEZPHA |
| 28/11/22 08:36:20 |
400 |
27.050 |
XAMS |
1U9GEZPH8 |
| 28/11/22 08:36:20 |
29 |
27.050 |
XAMS |
1U9GEZPH9 |
| 28/11/22 08:36:31 |
593 |
27.050 |
XAMS |
1U9GEZPHJ |
| 28/11/22 08:36:31 |
744 |
27.050 |
XAMS |
1U9GEZPHK |
| 28/11/22 08:36:31 |
423 |
27.050 |
XAMS |
1U9GEZPHL |
| 28/11/22 08:36:31 |
241 |
27.050 |
XAMS |
1U9GEZPHN |
| 28/11/22 08:36:31 |
459 |
27.050 |
XAMS |
1U9GEZPHM |
| 28/11/22 08:36:51 |
623 |
27.045 |
XAMS |
1U9GEZPI9 |
| 28/11/22 08:37:00 |
504 |
27.050 |
XAMS |
1U9GEZPIL |
| 28/11/22 08:37:00 |
444 |
27.050 |
XAMS |
1U9GEZPIM |
| 28/11/22 08:37:53 |
165 |
27.060 |
XAMS |
1U9GEZPLI |
| 28/11/22 08:37:53 |
247 |
27.060 |
XAMS |
1U9GEZPLJ |
| 28/11/22 08:38:02 |
550 |
27.050 |
XAMS |
1U9GEZPLQ |
| 28/11/22 08:38:02 |
463 |
27.050 |
XAMS |
1U9GEZPLR |
| 28/11/22 08:38:02 |
204 |
27.050 |
XAMS |
1U9GEZPLV |
| 28/11/22 08:38:02 |
289 |
27.050 |
XAMS |
1U9GEZPLU |
| 28/11/22 08:38:02 |
459 |
27.050 |
XAMS |
1U9GEZPLW |
| 28/11/22 08:38:02 |
43 |
27.050 |
XAMS |
1U9GEZPLX |
| 28/11/22 08:38:02 |
423 |
27.045 |
XAMS |
1U9GEZPLZ |
| 28/11/22 08:38:02 |
355 |
27.045 |
XAMS |
1U9GEZPM0 |
| 28/11/22 08:38:15 |
479 |
27.020 |
XAMS |
1U9GEZPNC |
| 28/11/22 08:38:34 |
508 |
27.025 |
XAMS |
1U9GEZPOF |
| 28/11/22 08:38:34 |
509 |
27.025 |
XAMS |
1U9GEZPOG |
| 28/11/22 08:38:53 |
442 |
27.025 |
XAMS |
1U9GEZPOL |
| 28/11/22 08:38:53 |
792 |
27.025 |
XAMS |
1U9GEZPOM |
| 28/11/22 08:38:56 |
367 |
27.010 |
XAMS |
1U9GEZPP3 |
| 28/11/22 08:38:56 |
58 |
27.010 |
XAMS |
1U9GEZPP4 |
| 28/11/22 08:38:56 |
427 |
27.010 |
XAMS |
1U9GEZPP5 |
| 28/11/22 08:39:21 |
918 |
27.015 |
XAMS |
1U9GEZPQK |
| 28/11/22 08:39:37 |
238 |
27.000 |
XAMS |
1U9GEZPS1 |
| 28/11/22 08:39:37 |
459 |
27.000 |
XAMS |
1U9GEZPS0 |
| 28/11/22 08:39:49 |
983 |
27.000 |
XAMS |
1U9GEZPSJ |
| 28/11/22 08:39:42 |
1,000 |
27.000 |
XAMS |
1U9GEZPS5 |
| 28/11/22 08:39:51 |
524 |
27.000 |
XAMS |
1U9GEZPSR |
| 28/11/22 08:39:51 |
1,486 |
27.000 |
XAMS |
1U9GEZPSQ |
| 28/11/22 08:39:51 |
423 |
27.000 |
XAMS |
1U9GEZPST |
| 28/11/22 08:39:51 |
65 |
27.000 |
XAMS |
1U9GEZPSU |
| 28/11/22 08:39:51 |
339 |
27.000 |
XAMS |
1U9GEZPSS |
| 28/11/22 08:40:06 |
1,616 |
27.000 |
XAMS |
1U9GEZPTH |
| 28/11/22 08:40:06 |
974 |
27.000 |
XAMS |
1U9GEZPTI |
| 28/11/22 08:40:06 |
1,221 |
27.000 |
XAMS |
1U9GEZPTJ |
| 28/11/22 08:40:06 |
261 |
26.985 |
XAMS |
1U9GEZPUS |
| 28/11/22 08:40:06 |
400 |
26.985 |
XAMS |
1U9GEZPUR |
| 28/11/22 08:40:06 |
82 |
26.985 |
XAMS |
1U9GEZPUV |
| 28/11/22 08:40:06 |
344 |
26.985 |
XAMS |
1U9GEZPUU |
| 28/11/22 08:40:06 |
198 |
26.985 |
XAMS |
1U9GEZPUT |
| 28/11/22 08:40:06 |
341 |
26.985 |
XAMS |
1U9GEZPUW |
| 28/11/22 08:40:06 |
416 |
26.985 |
XAMS |
1U9GEZPUX |
| 28/11/22 08:40:06 |
30 |
26.985 |
XAMS |
1U9GEZPUY |
| 28/11/22 08:40:52 |
640 |
26.965 |
XAMS |
1U9GEZPWX |
| 28/11/22 08:41:30 |
87 |
26.975 |
XAMS |
1U9GEZPYW |
| 28/11/22 08:41:30 |
606 |
26.975 |
XAMS |
1U9GEZPYX |
| 28/11/22 08:41:33 |
658 |
26.970 |
XAMS |
1U9GEZPYZ |
| 28/11/22 08:41:33 |
664 |
26.970 |
XAMS |
1U9GEZPZ0 |
| 28/11/22 08:41:33 |
693 |
26.970 |
XAMS |
1U9GEZPZ1 |
| 28/11/22 08:43:16 |
654 |
27.000 |
XAMS |
1U9GEZQ2B |
| 28/11/22 08:43:16 |
468 |
27.000 |
XAMS |
1U9GEZQ2D |
| 28/11/22 08:43:11 |
173 |
27.005 |
XAMS |
1U9GEZQ1M |
| 28/11/22 08:43:16 |
62 |
27.000 |
XAMS |
1U9GEZQ2F |
| 28/11/22 08:43:16 |
539 |
27.000 |
XAMS |
1U9GEZQ2G |
| 28/11/22 08:43:16 |
400 |
27.005 |
XAMS |
1U9GEZQ28 |
| 28/11/22 08:43:16 |
459 |
27.005 |
XAMS |
1U9GEZQ29 |
| 28/11/22 08:43:16 |
298 |
27.005 |
XAMS |
1U9GEZQ2A |
| 28/11/22 08:43:22 |
428 |
27.000 |
XAMS |
1U9GEZQ2I |
| 28/11/22 08:43:22 |
1,217 |
27.000 |
XAMS |
1U9GEZQ2K |
| 28/11/22 08:43:22 |
130 |
27.000 |
XAMS |
1U9GEZQ2J |
| 28/11/22 08:43:22 |
1,874 |
27.000 |
XAMS |
1U9GEZQ2L |
| 28/11/22 08:46:38 |
827 |
27.000 |
XAMS |
1U9GEZQ9E |
| 28/11/22 08:44:32 |
579 |
27.020 |
XAMS |
1U9GEZQ52 |
| 28/11/22 08:44:32 |
748 |
27.020 |
XAMS |
1U9GEZQ53 |
| 28/11/22 08:44:32 |
397 |
27.020 |
XAMS |
1U9GEZQ58 |
| 28/11/22 08:44:32 |
363 |
27.020 |
XAMS |
1U9GEZQ59 |
| 28/11/22 08:45:13 |
1,348 |
27.035 |
XAMS |
1U9GEZQ6Y |
| 28/11/22 08:45:13 |
400 |
27.030 |
XAMS |
1U9GEZQ71 |
| 28/11/22 08:45:13 |
71 |
27.030 |
XAMS |
1U9GEZQ72 |
| 28/11/22 08:45:28 |
450 |
27.035 |
XAMS |
1U9GEZQ7B |
| 28/11/22 08:45:28 |
38 |
27.035 |
XAMS |
1U9GEZQ7D |
| 28/11/22 08:45:28 |
1,297 |
27.035 |
XAMS |
1U9GEZQ7C |
| 28/11/22 08:46:10 |
807 |
27.015 |
XAMS |
1U9GEZQ8M |
| 28/11/22 08:46:09 |
46 |
27.015 |
XAMS |
1U9GEZQ8L |
| 28/11/22 08:46:25 |
487 |
27.010 |
XAMS |
1U9GEZQ8X |
| 28/11/22 08:46:25 |
464 |
27.010 |
XAMS |
1U9GEZQ8Y |
| 28/11/22 08:46:30 |
145 |
27.005 |
XAMS |
1U9GEZQ9A |
| 28/11/22 08:47:00 |
768 |
27.000 |
XAMS |
1U9GEZQB2 |
| 28/11/22 08:46:52 |
400 |
27.000 |
XAMS |
1U9GEZQA9 |
| 28/11/22 08:47:00 |
473 |
27.000 |
XAMS |
1U9GEZQB3 |
| 28/11/22 08:47:00 |
766 |
27.000 |
XAMS |
1U9GEZQB4 |
| 28/11/22 08:47:00 |
423 |
27.000 |
XAMS |
1U9GEZQB8 |
| 28/11/22 08:47:00 |
213 |
27.000 |
XAMS |
1U9GEZQBA |
| 28/11/22 08:47:00 |
22 |
27.000 |
XAMS |
1U9GEZQBB |
| 28/11/22 08:47:00 |
400 |
27.000 |
XAMS |
1U9GEZQB9 |
| 28/11/22 08:47:00 |
26 |
27.000 |
XAMS |
1U9GEZQB7 |
| 28/11/22 08:47:06 |
408 |
26.995 |
XAMS |
1U9GEZQBO |
| 28/11/22 08:47:25 |
430 |
26.990 |
XAMS |
1U9GEZQBU |
| 28/11/22 08:48:10 |
261 |
27.000 |
XAMS |
1U9GEZQD9 |
| 28/11/22 08:48:30 |
616 |
27.000 |
XAMS |
1U9GEZQEY |
| 28/11/22 08:48:30 |
533 |
27.000 |
XAMS |
1U9GEZQEZ |
| 28/11/22 08:47:59 |
489 |
27.005 |
XAMS |
1U9GEZQD1 |
| 28/11/22 08:47:59 |
609 |
27.005 |
XAMS |
1U9GEZQD2 |
| 28/11/22 08:47:59 |
476 |
27.005 |
XAMS |
1U9GEZQD3 |
| 28/11/22 08:47:59 |
459 |
27.005 |
XAMS |
1U9GEZQD4 |
| 28/11/22 08:47:59 |
99 |
27.005 |
XAMS |
1U9GEZQD5 |
| 28/11/22 08:48:27 |
507 |
27.010 |
XAMS |
1U9GEZQEW |
| 28/11/22 08:48:45 |
556 |
27.005 |
XAMS |
1U9GEZQFH |
| 28/11/22 08:48:45 |
631 |
27.005 |
XAMS |
1U9GEZQFI |
| 28/11/22 08:48:51 |
409 |
26.975 |
XAMS |
1U9GEZQFS |
| 28/11/22 08:48:51 |
417 |
26.975 |
XAMS |
1U9GEZQFR |
| 28/11/22 08:49:08 |
1,093 |
26.985 |
XAMS |
1U9GEZQG5 |
| 28/11/22 08:49:08 |
446 |
26.985 |
XAMS |
1U9GEZQG6 |
| 28/11/22 08:49:21 |
448 |
26.970 |
XAMS |
1U9GEZQGS |
| 28/11/22 08:49:21 |
618 |
26.970 |
XAMS |
1U9GEZQGT |
| 28/11/22 08:49:21 |
132 |
26.970 |
XAMS |
1U9GEZQGU |
| 28/11/22 08:49:21 |
280 |
26.970 |
XAMS |
1U9GEZQGV |
| 28/11/22 08:49:56 |
500 |
26.945 |
XAMS |
1U9GEZQJ0 |
| 28/11/22 08:50:11 |
541 |
26.960 |
XAMS |
1U9GEZQJO |
| 28/11/22 08:50:30 |
740 |
26.950 |
XAMS |
1U9GEZQL0 |
| 28/11/22 08:50:30 |
169 |
26.950 |
XAMS |
1U9GEZQL2 |
| 28/11/22 08:50:30 |
469 |
26.950 |
XAMS |
1U9GEZQL1 |
| 28/11/22 08:50:30 |
617 |
26.950 |
XAMS |
1U9GEZQL3 |
| 28/11/22 08:50:38 |
400 |
26.945 |
XAMS |
1U9GEZQLI |
| 28/11/22 08:51:00 |
433 |
26.940 |
XAMS |
1U9GEZQM7 |
| 28/11/22 08:51:00 |
558 |
26.940 |
XAMS |
1U9GEZQM8 |
| 28/11/22 08:51:00 |
533 |
26.940 |
XAMS |
1U9GEZQM9 |
| 28/11/22 08:51:12 |
535 |
26.930 |
XAMS |
1U9GEZQN7 |
| 28/11/22 08:51:27 |
95 |
26.940 |
XAMS |
1U9GEZQNV |
| 28/11/22 08:51:27 |
400 |
26.940 |
XAMS |
1U9GEZQNU |
| 28/11/22 08:51:43 |
704 |
26.940 |
XAMS |
1U9GEZQOL |
| 28/11/22 08:51:43 |
983 |
26.940 |
XAMS |
1U9GEZQOM |
| 28/11/22 08:52:01 |
135 |
26.945 |
XAMS |
1U9GEZQP5 |
| 28/11/22 08:52:24 |
511 |
26.945 |
XAMS |
1U9GEZQPW |
| 28/11/22 08:52:35 |
173 |
26.945 |
XAMS |
1U9GEZQQV |
| 28/11/22 08:52:35 |
300 |
26.945 |
XAMS |
1U9GEZQQW |
| 28/11/22 08:52:54 |
400 |
26.955 |
XAMS |
1U9GEZQRO |
| 28/11/22 08:52:54 |
287 |
26.955 |
XAMS |
1U9GEZQRP |
| 28/11/22 08:52:54 |
1,025 |
26.955 |
XAMS |
1U9GEZQRQ |
| 28/11/22 08:53:52 |
50 |
26.975 |
XAMS |
1U9GEZQUM |
| 28/11/22 08:53:52 |
400 |
26.975 |
XAMS |
1U9GEZQUL |
| 28/11/22 08:53:52 |
459 |
26.975 |
XAMS |
1U9GEZQUS |
| 28/11/22 08:53:52 |
90 |
26.975 |
XAMS |
1U9GEZQUT |
| 28/11/22 08:53:53 |
547 |
26.970 |
XAMS |
1U9GEZQV3 |
| 28/11/22 08:53:53 |
400 |
26.970 |
XAMS |
1U9GEZQV1 |
| 28/11/22 08:53:54 |
104 |
26.965 |
XAMS |
1U9GEZQV6 |
| 28/11/22 08:53:54 |
335 |
26.965 |
XAMS |
1U9GEZQV5 |
| 28/11/22 08:53:54 |
400 |
26.965 |
XAMS |
1U9GEZQV4 |
| 28/11/22 08:53:54 |
483 |
26.965 |
XAMS |
1U9GEZQV7 |
| 28/11/22 08:53:56 |
216 |
26.960 |
XAMS |
1U9GEZQVB |
| 28/11/22 08:54:44 |
1,415 |
26.975 |
XAMS |
1U9GEZQXI |
| 28/11/22 08:54:44 |
524 |
26.975 |
XAMS |
1U9GEZQXJ |
| 28/11/22 08:54:44 |
470 |
26.975 |
XAMS |
1U9GEZQXL |
| 28/11/22 08:54:59 |
572 |
26.975 |
XAMS |
1U9GEZQXW |
| 28/11/22 08:54:59 |
769 |
26.975 |
XAMS |
1U9GEZQXX |
| 28/11/22 08:55:11 |
917 |
26.970 |
XAMS |
1U9GEZQYL |
| 28/11/22 08:55:10 |
400 |
26.970 |
XAMS |
1U9GEZQYF |
| 28/11/22 08:55:23 |
634 |
26.970 |
XAMS |
1U9GEZQZC |
| 28/11/22 08:55:23 |
648 |
26.975 |
XAMS |
1U9GEZQZ5 |
| 28/11/22 08:55:48 |
585 |
26.980 |
XAMS |
1U9GEZR09 |
| 28/11/22 08:57:59 |
670 |
27.000 |
XAMS |
1U9GEZR5P |
| 28/11/22 08:57:59 |
461 |
27.000 |
XAMS |
1U9GEZR5Q |
| 28/11/22 08:57:07 |
212 |
27.005 |
XAMS |
1U9GEZR2M |
| 28/11/22 08:57:12 |
427 |
27.005 |
XAMS |
1U9GEZR2T |
| 28/11/22 08:57:12 |
10 |
27.005 |
XAMS |
1U9GEZR2V |
| 28/11/22 08:57:12 |
459 |
27.005 |
XAMS |
1U9GEZR2U |
| 28/11/22 08:57:30 |
1,146 |
27.005 |
XAMS |
1U9GEZR3K |
| 28/11/22 08:57:30 |
10 |
27.005 |
XAMS |
1U9GEZR3M |
| 28/11/22 08:57:30 |
1,054 |
27.005 |
XAMS |
1U9GEZR3L |
| 28/11/22 08:57:30 |
446 |
27.005 |
XAMS |
1U9GEZR3N |
| 28/11/22 08:58:22 |
230 |
26.995 |
XAMS |
1U9GEZR6Z |
| 28/11/22 08:58:22 |
400 |
26.995 |
XAMS |
1U9GEZR6Y |
| 28/11/22 08:59:16 |
79 |
27.000 |
XAMS |
1U9GEZR8M |
| 28/11/22 08:59:16 |
305 |
27.000 |
XAMS |
1U9GEZR8L |
| 28/11/22 08:59:20 |
400 |
27.000 |
XAMS |
1U9GEZR8P |
| 28/11/22 08:59:20 |
513 |
27.000 |
XAMS |
1U9GEZR8Q |
| 28/11/22 08:58:55 |
238 |
27.005 |
XAMS |
1U9GEZR7M |
| 28/11/22 08:58:55 |
173 |
27.005 |
XAMS |
1U9GEZR7L |
| 28/11/22 08:59:20 |
628 |
27.000 |
XAMS |
1U9GEZR8R |
| 28/11/22 08:59:04 |
594 |
27.005 |
XAMS |
1U9GEZR8D |
| 28/11/22 08:59:03 |
247 |
27.005 |
XAMS |
1U9GEZR86 |
| 28/11/22 08:59:06 |
588 |
27.005 |
XAMS |
1U9GEZR8F |
| 28/11/22 08:59:04 |
1,139 |
27.005 |
XAMS |
1U9GEZR8E |
| 28/11/22 08:59:20 |
770 |
27.000 |
XAMS |
1U9GEZR8S |
| 28/11/22 09:00:02 |
475 |
27.005 |
XAMS |
1U9GEZR9V |
| 28/11/22 09:00:02 |
451 |
27.005 |
XAMS |
1U9GEZR9X |
| 28/11/22 09:00:08 |
752 |
27.000 |
XAMS |
1U9GEZRAJ |
| 28/11/22 09:00:02 |
159 |
27.005 |
XAMS |
1U9GEZRA6 |
| 28/11/22 09:00:02 |
400 |
27.005 |
XAMS |
1U9GEZRA5 |
| 28/11/22 09:00:32 |
661 |
26.985 |
XAMS |
1U9GEZRBY |
| 28/11/22 09:00:32 |
834 |
26.985 |
XAMS |
1U9GEZRBZ |
| 28/11/22 09:01:03 |
753 |
26.975 |
XAMS |
1U9GEZRDJ |
| 28/11/22 09:01:03 |
814 |
26.975 |
XAMS |
1U9GEZRDK |
| 28/11/22 09:01:03 |
1,119 |
26.975 |
XAMS |
1U9GEZRDL |
| 28/11/22 09:01:14 |
12 |
26.985 |
XAMS |
1U9GEZRE7 |
| 28/11/22 09:01:14 |
458 |
26.985 |
XAMS |
1U9GEZRE8 |
| 28/11/22 09:01:55 |
619 |
26.975 |
XAMS |
1U9GEZRG3 |
| 28/11/22 09:01:55 |
466 |
26.975 |
XAMS |
1U9GEZRG4 |
| 28/11/22 09:02:05 |
778 |
26.975 |
XAMS |
1U9GEZRGD |
| 28/11/22 09:02:13 |
470 |
26.970 |
XAMS |
1U9GEZRGV |
| 28/11/22 09:02:40 |
465 |
26.955 |
XAMS |
1U9GEZRHN |
| 28/11/22 09:02:40 |
682 |
26.955 |
XAMS |
1U9GEZRHO |
| 28/11/22 09:03:00 |
457 |
26.945 |
XAMS |
1U9GEZRIB |
| 28/11/22 09:03:20 |
478 |
26.945 |
XAMS |
1U9GEZRIW |
| 28/11/22 09:03:20 |
816 |
26.945 |
XAMS |
1U9GEZRIX |
| 28/11/22 09:03:55 |
246 |
26.950 |
XAMS |
1U9GEZRKS |
| 28/11/22 09:03:41 |
89 |
26.955 |
XAMS |
1U9GEZRKJ |
| 28/11/22 09:03:41 |
400 |
26.955 |
XAMS |
1U9GEZRKI |
| 28/11/22 09:03:57 |
483 |
26.950 |
XAMS |
1U9GEZRKW |
| 28/11/22 09:03:57 |
465 |
26.950 |
XAMS |
1U9GEZRKY |
| 28/11/22 09:03:57 |
300 |
26.950 |
XAMS |
1U9GEZRKX |
| 28/11/22 09:05:02 |
662 |
26.985 |
XAMS |
1U9GEZRN4 |
| 28/11/22 09:05:02 |
26 |
26.985 |
XAMS |
1U9GEZRN5 |
| 28/11/22 09:05:21 |
514 |
27.000 |
XAMS |
1U9GEZROY |
| 28/11/22 09:05:50 |
661 |
27.000 |
XAMS |
1U9GEZRQ2 |
| 28/11/22 09:05:41 |
173 |
27.005 |
XAMS |
1U9GEZRPG |
| 28/11/22 09:05:41 |
247 |
27.005 |
XAMS |
1U9GEZRPH |
| 28/11/22 09:05:50 |
408 |
27.000 |
XAMS |
1U9GEZRQ6 |
| 28/11/22 09:05:50 |
578 |
27.000 |
XAMS |
1U9GEZRQ7 |
| 28/11/22 09:05:52 |
255 |
27.000 |
XAMS |
1U9GEZRQA |
| 28/11/22 09:05:52 |
173 |
27.000 |
XAMS |
1U9GEZRQ9 |
| 28/11/22 09:06:09 |
490 |
27.000 |
XAMS |
1U9GEZRR6 |
| 28/11/22 09:06:27 |
478 |
27.000 |
XAMS |
1U9GEZRRW |
| 28/11/22 09:06:38 |
502 |
26.995 |
XAMS |
1U9GEZRS9 |
| 28/11/22 09:06:38 |
2,000 |
26.995 |
XAMS |
1U9GEZRSA |
| 28/11/22 09:06:38 |
1,677 |
26.995 |
XAMS |
1U9GEZRSB |
| 28/11/22 09:06:29 |
419 |
27.000 |
XAMS |
1U9GEZRRZ |
| 28/11/22 09:07:35 |
41 |
27.000 |
XAMS |
1U9GEZRVD |
| 28/11/22 09:07:35 |
400 |
27.000 |
XAMS |
1U9GEZRVC |
| 28/11/22 09:07:35 |
533 |
27.000 |
XAMS |
1U9GEZRVE |
| 28/11/22 09:07:27 |
907 |
27.010 |
XAMS |
1U9GEZRUY |
| 28/11/22 09:07:27 |
706 |
27.010 |
XAMS |
1U9GEZRUZ |
| 28/11/22 09:07:48 |
1,171 |
26.995 |
XAMS |
1U9GEZRVL |
| 28/11/22 09:08:00 |
184 |
26.990 |
XAMS |
1U9GEZRVW |
| 28/11/22 09:08:21 |
602 |
26.980 |
XAMS |
1U9GEZRWQ |
| 28/11/22 09:08:21 |
1,017 |
26.980 |
XAMS |
1U9GEZRWR |
| 28/11/22 09:08:58 |
494 |
26.990 |
XAMS |
1U9GEZRY4 |
| 28/11/22 09:08:58 |
84 |
26.990 |
XAMS |
1U9GEZRY5 |
| 28/11/22 09:09:00 |
340 |
26.990 |
XAMS |
1U9GEZRYB |
| 28/11/22 09:09:00 |
280 |
26.990 |
XAMS |
1U9GEZRYG |
| 28/11/22 09:09:00 |
286 |
26.990 |
XAMS |
1U9GEZRYF |
| 28/11/22 09:09:33 |
30 |
27.000 |
XAMS |
1U9GEZRZI |
| 28/11/22 09:09:33 |
719 |
27.000 |
XAMS |
1U9GEZRZJ |
| 28/11/22 09:09:33 |
355 |
27.000 |
XAMS |
1U9GEZRZK |
| 28/11/22 09:09:33 |
451 |
27.000 |
XAMS |
1U9GEZRZL |
| 28/11/22 09:09:31 |
478 |
27.005 |
XAMS |
1U9GEZRZD |
| 28/11/22 09:09:31 |
447 |
27.005 |
XAMS |
1U9GEZRZE |
| 28/11/22 09:09:49 |
400 |
27.005 |
XAMS |
1U9GEZS0P |
| 28/11/22 09:09:58 |
778 |
27.000 |
XAMS |
1U9GEZS1E |
| 28/11/22 09:09:58 |
433 |
27.005 |
XAMS |
1U9GEZS0X |
| 28/11/22 09:10:23 |
400 |
27.010 |
XAMS |
1U9GEZS2X |
| 28/11/22 09:10:23 |
53 |
27.010 |
XAMS |
1U9GEZS2Y |
| 28/11/22 09:10:23 |
652 |
27.010 |
XAMS |
1U9GEZS2Z |
| 28/11/22 09:10:46 |
537 |
26.995 |
XAMS |
1U9GEZS3R |
| 28/11/22 09:11:21 |
267 |
26.985 |
XAMS |
1U9GEZS4G |
| 28/11/22 09:11:31 |
603 |
26.990 |
XAMS |
1U9GEZS4U |
| 28/11/22 09:11:31 |
641 |
26.990 |
XAMS |
1U9GEZS4V |
| 28/11/22 09:11:31 |
352 |
26.990 |
XAMS |
1U9GEZS4W |
| 28/11/22 09:11:38 |
757 |
26.990 |
XAMS |
1U9GEZS51 |
| 28/11/22 09:12:10 |
400 |
26.990 |
XAMS |
1U9GEZS6X |
| 28/11/22 09:12:10 |
599 |
26.990 |
XAMS |
1U9GEZS6Y |
| 28/11/22 09:20:35 |
682 |
27.000 |
XAMS |
1U9GEZSSA |
| 28/11/22 09:20:35 |
480 |
27.000 |
XAMS |
1U9GEZSSB |
| 28/11/22 09:12:58 |
552 |
27.005 |
XAMS |
1U9GEZS90 |
| 28/11/22 09:12:58 |
688 |
27.005 |
XAMS |
1U9GEZS91 |
| 28/11/22 09:13:32 |
797 |
27.020 |
XAMS |
1U9GEZSA1 |
| 28/11/22 09:13:32 |
601 |
27.020 |
XAMS |
1U9GEZSA2 |
| 28/11/22 09:13:32 |
627 |
27.015 |
XAMS |
1U9GEZSAF |
| 28/11/22 09:13:32 |
35 |
27.015 |
XAMS |
1U9GEZSAG |
| 28/11/22 09:13:32 |
614 |
27.015 |
XAMS |
1U9GEZSAH |
| 28/11/22 09:14:21 |
436 |
27.020 |
XAMS |
1U9GEZSCC |
| 28/11/22 09:14:33 |
883 |
27.015 |
XAMS |
1U9GEZSCL |
| 28/11/22 09:15:06 |
400 |
27.020 |
XAMS |
1U9GEZSD9 |
| 28/11/22 09:15:06 |
82 |
27.020 |
XAMS |
1U9GEZSDA |
| 28/11/22 09:15:06 |
490 |
27.020 |
XAMS |
1U9GEZSDC |
| 28/11/22 09:15:50 |
825 |
27.020 |
XAMS |
1U9GEZSER |
| 28/11/22 09:15:50 |
368 |
27.020 |
XAMS |
1U9GEZSET |
| 28/11/22 09:15:50 |
682 |
27.020 |
XAMS |
1U9GEZSES |
| 28/11/22 09:16:19 |
662 |
27.015 |
XAMS |
1U9GEZSGD |
| 28/11/22 09:16:19 |
334 |
27.015 |
XAMS |
1U9GEZSGE |
| 28/11/22 09:16:27 |
782 |
27.015 |
XAMS |
1U9GEZSHP |
| 28/11/22 09:18:02 |
1,970 |
27.040 |
XAMS |
1U9GEZSMJ |
| 28/11/22 09:18:02 |
214 |
27.040 |
XAMS |
1U9GEZSML |
| 28/11/22 09:18:02 |
230 |
27.040 |
XAMS |
1U9GEZSMK |
| 28/11/22 09:17:59 |
434 |
27.045 |
XAMS |
1U9GEZSMF |
| 28/11/22 09:18:29 |
430 |
27.045 |
XAMS |
1U9GEZSNS |
| 28/11/22 09:18:29 |
47 |
27.045 |
XAMS |
1U9GEZSNR |
| 28/11/22 09:18:30 |
552 |
27.040 |
XAMS |
1U9GEZSNU |
| 28/11/22 09:18:54 |
400 |
27.020 |
XAMS |
1U9GEZSON |
| 28/11/22 09:18:54 |
711 |
27.020 |
XAMS |
1U9GEZSOO |
| 28/11/22 09:19:33 |
1,015 |
27.025 |
XAMS |
1U9GEZSPW |
| 28/11/22 09:19:51 |
330 |
27.005 |
XAMS |
1U9GEZSQL |
| 28/11/22 09:19:51 |
353 |
27.005 |
XAMS |
1U9GEZSQM |
| 28/11/22 09:20:35 |
662 |
27.000 |
XAMS |
1U9GEZSSH |
| 28/11/22 09:20:35 |
400 |
27.000 |
XAMS |
1U9GEZSSG |
| 28/11/22 09:20:35 |
53 |
27.000 |
XAMS |
1U9GEZSSI |
| 28/11/22 09:20:36 |
1,166 |
26.995 |
XAMS |
1U9GEZSSJ |
| 28/11/22 09:20:36 |
764 |
26.995 |
XAMS |
1U9GEZSSK |
| 28/11/22 09:20:36 |
639 |
26.995 |
XAMS |
1U9GEZSSL |
| 28/11/22 09:20:36 |
1,561 |
26.995 |
XAMS |
1U9GEZSSM |
| 28/11/22 09:20:36 |
83 |
26.995 |
XAMS |
1U9GEZSSN |
| 28/11/22 09:20:37 |
146 |
26.995 |
XAMS |
1U9GEZSSP |
| 28/11/22 09:20:37 |
662 |
26.995 |
XAMS |
1U9GEZSSO |
| 28/11/22 09:21:14 |
1,516 |
26.995 |
XAMS |
1U9GEZSTH |
| 28/11/22 09:21:14 |
400 |
26.995 |
XAMS |
1U9GEZSTG |
| 28/11/22 09:21:14 |
476 |
26.995 |
XAMS |
1U9GEZSTI |
| 28/11/22 09:21:14 |
239 |
27.000 |
XAMS |
1U9GEZSTF |
| 28/11/22 09:21:14 |
173 |
27.000 |
XAMS |
1U9GEZSTE |
| 28/11/22 09:21:42 |
152 |
26.990 |
XAMS |
1U9GEZSUY |
| 28/11/22 09:21:57 |
353 |
27.000 |
XAMS |
1U9GEZSWH |
| 28/11/22 09:21:57 |
163 |
27.000 |
XAMS |
1U9GEZSWI |
| 28/11/22 09:21:57 |
452 |
27.000 |
XAMS |
1U9GEZSWK |
| 28/11/22 09:21:57 |
237 |
27.000 |
XAMS |
1U9GEZSWJ |
| 28/11/22 09:21:57 |
38 |
27.000 |
XAMS |
1U9GEZSWL |
| 28/11/22 09:21:57 |
412 |
27.000 |
XAMS |
1U9GEZSWM |
| 28/11/22 09:22:30 |
471 |
27.000 |
XAMS |
1U9GEZSXN |
| 28/11/22 09:22:30 |
717 |
27.000 |
XAMS |
1U9GEZSXO |
| 28/11/22 09:22:30 |
485 |
27.000 |
XAMS |
1U9GEZSXP |
| 28/11/22 09:23:02 |
904 |
26.995 |
XAMS |
1U9GEZSY4 |
| 28/11/22 09:23:02 |
458 |
26.995 |
XAMS |
1U9GEZSY6 |
| 28/11/22 09:23:35 |
521 |
26.990 |
XAMS |
1U9GEZSYK |
| 28/11/22 09:23:35 |
527 |
26.990 |
XAMS |
1U9GEZSYL |
| 28/11/22 09:23:37 |
11 |
26.990 |
XAMS |
1U9GEZSYN |
| 28/11/22 09:23:37 |
389 |
26.990 |
XAMS |
1U9GEZSYO |
| 28/11/22 09:23:47 |
400 |
26.990 |
XAMS |
1U9GEZSYU |
| 28/11/22 09:23:57 |
400 |
26.990 |
XAMS |
1U9GEZSZ4 |
| 28/11/22 09:23:57 |
62 |
26.990 |
XAMS |
1U9GEZSZ5 |
| 28/11/22 09:23:57 |
448 |
26.990 |
XAMS |
1U9GEZSZ6 |
| 28/11/22 09:23:57 |
422 |
26.990 |
XAMS |
1U9GEZSZ7 |
| 28/11/22 09:23:57 |
568 |
26.990 |
XAMS |
1U9GEZSZ9 |
| 28/11/22 09:25:05 |
841 |
27.000 |
XAMS |
1U9GEZT1F |
| 28/11/22 09:25:05 |
563 |
27.000 |
XAMS |
1U9GEZT1G |
| 28/11/22 09:25:05 |
601 |
27.000 |
XAMS |
1U9GEZT1H |
| 28/11/22 09:25:05 |
98 |
26.995 |
XAMS |
1U9GEZT1K |
| 28/11/22 09:25:05 |
400 |
26.995 |
XAMS |
1U9GEZT1J |
| 28/11/22 09:25:05 |
82 |
26.995 |
XAMS |
1U9GEZT1M |
| 28/11/22 09:25:05 |
621 |
26.995 |
XAMS |
1U9GEZT1L |
| 28/11/22 09:25:05 |
123 |
26.995 |
XAMS |
1U9GEZT1O |
| 28/11/22 09:25:05 |
580 |
26.995 |
XAMS |
1U9GEZT1N |
| 28/11/22 09:25:26 |
205 |
27.000 |
XAMS |
1U9GEZT22 |
| 28/11/22 09:25:26 |
237 |
27.000 |
XAMS |
1U9GEZT21 |
| 28/11/22 09:25:41 |
434 |
26.995 |
XAMS |
1U9GEZT26 |
| 28/11/22 09:25:41 |
7 |
26.995 |
XAMS |
1U9GEZT27 |
| 28/11/22 09:25:55 |
594 |
27.000 |
XAMS |
1U9GEZT2S |
| 28/11/22 09:25:55 |
432 |
27.000 |
XAMS |
1U9GEZT2T |
| 28/11/22 09:26:40 |
494 |
27.005 |
XAMS |
1U9GEZT4F |
| 28/11/22 09:33:56 |
860 |
27.000 |
XAMS |
1U9GEZTLR |
| 28/11/22 09:26:40 |
575 |
27.005 |
XAMS |
1U9GEZT4G |
| 28/11/22 09:26:40 |
54 |
27.005 |
XAMS |
1U9GEZT4L |
| 28/11/22 09:26:40 |
400 |
27.005 |
XAMS |
1U9GEZT4K |
| 28/11/22 09:28:29 |
94 |
27.035 |
XAMS |
1U9GEZT7F |
| 28/11/22 09:28:29 |
400 |
27.035 |
XAMS |
1U9GEZT7E |
| 28/11/22 09:28:29 |
173 |
27.035 |
XAMS |
1U9GEZT7D |
| 28/11/22 09:28:43 |
413 |
27.035 |
XAMS |
1U9GEZT7K |
| 28/11/22 09:29:00 |
95 |
27.035 |
XAMS |
1U9GEZT7Z |
| 28/11/22 09:29:00 |
323 |
27.035 |
XAMS |
1U9GEZT7Y |
| 28/11/22 09:29:30 |
566 |
27.050 |
XAMS |
1U9GEZT9I |
| 28/11/22 09:29:30 |
426 |
27.050 |
XAMS |
1U9GEZT9J |
| 28/11/22 09:29:33 |
703 |
27.050 |
XAMS |
1U9GEZT9Q |
| 28/11/22 09:29:33 |
292 |
27.050 |
XAMS |
1U9GEZT9S |
| 28/11/22 09:29:33 |
662 |
27.050 |
XAMS |
1U9GEZT9R |
| 28/11/22 09:29:36 |
662 |
27.045 |
XAMS |
1U9GEZT9U |
| 28/11/22 09:29:36 |
530 |
27.045 |
XAMS |
1U9GEZT9W |
| 28/11/22 09:29:36 |
173 |
27.045 |
XAMS |
1U9GEZT9Z |
| 28/11/22 09:29:36 |
384 |
27.045 |
XAMS |
1U9GEZTA0 |
| 28/11/22 09:30:20 |
400 |
27.025 |
XAMS |
1U9GEZTBZ |
| 28/11/22 09:30:21 |
859 |
27.025 |
XAMS |
1U9GEZTC2 |
| 28/11/22 09:30:21 |
395 |
27.025 |
XAMS |
1U9GEZTC5 |
| 28/11/22 09:30:21 |
386 |
27.025 |
XAMS |
1U9GEZTC4 |
| 28/11/22 09:30:40 |
1 |
27.025 |
XAMS |
1U9GEZTCP |
| 28/11/22 09:30:40 |
157 |
27.025 |
XAMS |
1U9GEZTCN |
| 28/11/22 09:30:40 |
178 |
27.025 |
XAMS |
1U9GEZTCM |
| 28/11/22 09:30:40 |
236 |
27.025 |
XAMS |
1U9GEZTCO |
| 28/11/22 09:30:52 |
444 |
27.010 |
XAMS |
1U9GEZTD0 |
| 28/11/22 09:31:25 |
320 |
27.025 |
XAMS |
1U9GEZTEA |
| 28/11/22 09:31:25 |
235 |
27.025 |
XAMS |
1U9GEZTE9 |
| 28/11/22 09:32:02 |
108 |
27.015 |
XAMS |
1U9GEZTF3 |
| 28/11/22 09:32:02 |
400 |
27.015 |
XAMS |
1U9GEZTF2 |
| 28/11/22 09:32:02 |
816 |
27.015 |
XAMS |
1U9GEZTF4 |
| 28/11/22 09:32:32 |
561 |
27.010 |
XAMS |
1U9GEZTG9 |
| 28/11/22 09:32:32 |
760 |
27.010 |
XAMS |
1U9GEZTGA |
| 28/11/22 09:32:53 |
714 |
27.015 |
XAMS |
1U9GEZTGR |
| 28/11/22 09:33:56 |
671 |
27.000 |
XAMS |
1U9GEZTLT |
| 28/11/22 09:33:23 |
438 |
27.015 |
XAMS |
1U9GEZTJN |
| 28/11/22 09:33:23 |
482 |
27.015 |
XAMS |
1U9GEZTJO |
| 28/11/22 09:33:23 |
400 |
27.010 |
XAMS |
1U9GEZTJP |
| 28/11/22 09:33:23 |
58 |
27.010 |
XAMS |
1U9GEZTJQ |
| 28/11/22 09:33:23 |
531 |
27.010 |
XAMS |
1U9GEZTJR |
| 28/11/22 09:33:56 |
103 |
27.000 |
XAMS |
1U9GEZTLY |
| 28/11/22 09:33:56 |
274 |
27.000 |
XAMS |
1U9GEZTLX |
| 28/11/22 09:33:56 |
719 |
27.000 |
XAMS |
1U9GEZTLV |
| 28/11/22 09:33:56 |
662 |
27.000 |
XAMS |
1U9GEZTLW |
| 28/11/22 09:33:58 |
153 |
27.000 |
XAMS |
1U9GEZTM0 |
| 28/11/22 09:33:58 |
262 |
27.000 |
XAMS |
1U9GEZTLZ |
| 28/11/22 09:34:43 |
705 |
27.000 |
XAMS |
1U9GEZTN1 |
| 28/11/22 09:34:43 |
1,915 |
27.000 |
XAMS |
1U9GEZTN2 |
| 28/11/22 09:34:43 |
426 |
27.000 |
XAMS |
1U9GEZTN4 |
| 28/11/22 09:34:43 |
490 |
27.000 |
XAMS |
1U9GEZTN5 |
| 28/11/22 09:34:43 |
200 |
27.000 |
XAMS |
1U9GEZTN6 |
| 28/11/22 09:34:43 |
466 |
27.000 |
XAMS |
1U9GEZTN7 |
| 28/11/22 09:35:10 |
655 |
26.990 |
XAMS |
1U9GEZTOH |
| 28/11/22 09:35:10 |
211 |
26.990 |
XAMS |
1U9GEZTOI |
| 28/11/22 09:35:10 |
291 |
26.990 |
XAMS |
1U9GEZTOJ |
| 28/11/22 09:35:53 |
614 |
26.990 |
XAMS |
1U9GEZTQ3 |
| 28/11/22 09:35:53 |
523 |
26.990 |
XAMS |
1U9GEZTQ4 |
| 28/11/22 09:35:53 |
435 |
26.990 |
XAMS |
1U9GEZTQ5 |
| 28/11/22 09:35:53 |
517 |
26.990 |
XAMS |
1U9GEZTQ6 |
| 28/11/22 09:37:19 |
857 |
27.000 |
XAMS |
1U9GEZTSH |
| 28/11/22 09:37:19 |
557 |
27.000 |
XAMS |
1U9GEZTSI |
| 28/11/22 09:37:19 |
1,402 |
27.000 |
XAMS |
1U9GEZTSL |
| 28/11/22 09:37:19 |
46 |
27.000 |
XAMS |
1U9GEZTSK |
| 28/11/22 09:37:19 |
798 |
27.000 |
XAMS |
1U9GEZTSM |
| 28/11/22 09:37:19 |
1,112 |
27.000 |
XAMS |
1U9GEZTSN |
| 28/11/22 09:37:15 |
173 |
27.005 |
XAMS |
1U9GEZTS9 |
| 28/11/22 09:37:15 |
252 |
27.005 |
XAMS |
1U9GEZTSA |
| 28/11/22 09:38:47 |
173 |
26.995 |
XAMS |
1U9GEZTVX |
| 28/11/22 09:38:47 |
241 |
26.995 |
XAMS |
1U9GEZTVY |
| 28/11/22 09:39:03 |
752 |
26.995 |
XAMS |
1U9GEZTWX |
| 28/11/22 09:39:03 |
400 |
26.995 |
XAMS |
1U9GEZTWW |
| 28/11/22 09:39:03 |
875 |
26.995 |
XAMS |
1U9GEZTWY |
| 28/11/22 09:38:58 |
173 |
27.000 |
XAMS |
1U9GEZTWU |
| 28/11/22 09:38:58 |
262 |
27.000 |
XAMS |
1U9GEZTWV |
| 28/11/22 09:39:03 |
418 |
26.995 |
XAMS |
1U9GEZTX0 |
| 28/11/22 09:39:03 |
490 |
26.995 |
XAMS |
1U9GEZTWZ |
| 28/11/22 09:40:00 |
712 |
27.000 |
XAMS |
1U9GEZTZH |
| 28/11/22 09:40:00 |
400 |
27.000 |
XAMS |
1U9GEZTZG |
| 28/11/22 09:39:45 |
1,601 |
27.005 |
XAMS |
1U9GEZTZ9 |
| 28/11/22 09:39:45 |
654 |
27.005 |
XAMS |
1U9GEZTZA |
| 28/11/22 09:39:45 |
627 |
27.005 |
XAMS |
1U9GEZTZB |
| 28/11/22 10:01:01 |
747 |
27.000 |
XAMS |
1U9GEZV61 |
| 28/11/22 10:01:01 |
442 |
27.000 |
XAMS |
1U9GEZV62 |
| 28/11/22 09:41:13 |
400 |
27.020 |
XAMS |
1U9GEZU1F |
| 28/11/22 09:41:31 |
255 |
27.025 |
XAMS |
1U9GEZU26 |
| 28/11/22 09:41:31 |
173 |
27.025 |
XAMS |
1U9GEZU25 |
| 28/11/22 09:41:49 |
426 |
27.020 |
XAMS |
1U9GEZU2Q |
| 28/11/22 09:42:01 |
27 |
27.015 |
XAMS |
1U9GEZU2W |
| 28/11/22 09:42:01 |
719 |
27.015 |
XAMS |
1U9GEZU2V |
| 28/11/22 09:42:01 |
278 |
27.015 |
XAMS |
1U9GEZU2Y |
| 28/11/22 09:42:01 |
162 |
27.015 |
XAMS |
1U9GEZU2Z |
| 28/11/22 09:42:35 |
158 |
27.040 |
XAMS |
1U9GEZU4G |
| 28/11/22 09:42:35 |
173 |
27.040 |
XAMS |
1U9GEZU4E |
| 28/11/22 09:42:35 |
151 |
27.040 |
XAMS |
1U9GEZU4F |
| 28/11/22 09:42:48 |
400 |
27.045 |
XAMS |
1U9GEZU5D |
| 28/11/22 09:42:48 |
11 |
27.045 |
XAMS |
1U9GEZU5E |
| 28/11/22 09:43:27 |
246 |
27.065 |
XAMS |
1U9GEZU7I |
| 28/11/22 09:43:27 |
173 |
27.065 |
XAMS |
1U9GEZU7H |
| 28/11/22 09:43:38 |
517 |
27.070 |
XAMS |
1U9GEZU8J |
| 28/11/22 09:43:50 |
429 |
27.070 |
XAMS |
1U9GEZU9B |
| 28/11/22 09:43:50 |
615 |
27.070 |
XAMS |
1U9GEZU9C |
| 28/11/22 09:43:50 |
958 |
27.070 |
XAMS |
1U9GEZU9L |
| 28/11/22 09:43:50 |
1,234 |
27.070 |
XAMS |
1U9GEZU9M |
| 28/11/22 09:44:01 |
486 |
27.070 |
XAMS |
1U9GEZUA4 |
| 28/11/22 09:44:45 |
400 |
27.080 |
XAMS |
1U9GEZUCA |
| 28/11/22 09:44:41 |
400 |
27.080 |
XAMS |
1U9GEZUC3 |
| 28/11/22 09:45:09 |
855 |
27.080 |
XAMS |
1U9GEZUCP |
| 28/11/22 09:45:25 |
751 |
27.080 |
XAMS |
1U9GEZUDK |
| 28/11/22 09:45:25 |
1,388 |
27.080 |
XAMS |
1U9GEZUDO |
| 28/11/22 09:46:24 |
1,099 |
27.075 |
XAMS |
1U9GEZUGE |
| 28/11/22 09:46:56 |
819 |
27.060 |
XAMS |
1U9GEZUHS |
| 28/11/22 09:47:37 |
1,020 |
27.065 |
XAMS |
1U9GEZUIN |
| 28/11/22 09:47:56 |
929 |
27.060 |
XAMS |
1U9GEZUJC |
| 28/11/22 09:48:11 |
486 |
27.065 |
XAMS |
1U9GEZUJS |
| 28/11/22 09:48:37 |
837 |
27.040 |
XAMS |
1U9GEZUL3 |
| 28/11/22 09:49:00 |
400 |
27.040 |
XAMS |
1U9GEZUMC |
| 28/11/22 09:49:00 |
102 |
27.040 |
XAMS |
1U9GEZUMD |
| 28/11/22 09:49:25 |
490 |
27.030 |
XAMS |
1U9GEZUMX |
| 28/11/22 09:50:08 |
636 |
27.035 |
XAMS |
1U9GEZUOJ |
| 28/11/22 09:50:08 |
1,019 |
27.035 |
XAMS |
1U9GEZUOK |
| 28/11/22 09:50:32 |
840 |
27.020 |
XAMS |
1U9GEZUP4 |
| 28/11/22 09:50:47 |
471 |
27.020 |
XAMS |
1U9GEZUPO |
| 28/11/22 09:51:39 |
801 |
27.035 |
XAMS |
1U9GEZUQN |
| 28/11/22 09:51:40 |
340 |
27.030 |
XAMS |
1U9GEZUQO |
| 28/11/22 09:51:40 |
560 |
27.030 |
XAMS |
1U9GEZUQP |
| 28/11/22 09:52:36 |
757 |
27.025 |
XAMS |
1U9GEZURO |
| 28/11/22 09:52:36 |
400 |
27.025 |
XAMS |
1U9GEZURN |
| 28/11/22 09:54:01 |
671 |
27.040 |
XAMS |
1U9GEZUU3 |
| 28/11/22 09:54:01 |
1,386 |
27.040 |
XAMS |
1U9GEZUU4 |
| 28/11/22 09:54:39 |
400 |
27.040 |
XAMS |
1U9GEZUUR |
| 28/11/22 09:54:39 |
218 |
27.040 |
XAMS |
1U9GEZUUS |
| 28/11/22 09:54:39 |
952 |
27.040 |
XAMS |
1U9GEZUUT |
| 28/11/22 09:54:56 |
612 |
27.040 |
XAMS |
1U9GEZUVW |
| 28/11/22 09:55:17 |
443 |
27.035 |
XAMS |
1U9GEZUWO |
| 28/11/22 09:55:17 |
458 |
27.035 |
XAMS |
1U9GEZUWP |
| 28/11/22 09:55:51 |
481 |
27.030 |
XAMS |
1U9GEZUX7 |
| 28/11/22 09:55:51 |
502 |
27.030 |
XAMS |
1U9GEZUX8 |
| 28/11/22 09:56:20 |
400 |
27.025 |
XAMS |
1U9GEZUXY |
| 28/11/22 09:56:20 |
367 |
27.025 |
XAMS |
1U9GEZUXZ |
| 28/11/22 09:56:55 |
471 |
27.025 |
XAMS |
1U9GEZUYM |
| 28/11/22 09:56:55 |
424 |
27.025 |
XAMS |
1U9GEZUYN |
| 28/11/22 09:57:01 |
170 |
27.020 |
XAMS |
1U9GEZUZ8 |
| 28/11/22 09:57:09 |
476 |
27.020 |
XAMS |
1U9GEZUZB |
| 28/11/22 09:57:36 |
436 |
27.020 |
XAMS |
1U9GEZUZX |
| 28/11/22 09:57:36 |
484 |
27.020 |
XAMS |
1U9GEZUZY |
| 28/11/22 09:58:31 |
315 |
27.020 |
XAMS |
1U9GEZV15 |
| 28/11/22 09:58:31 |
784 |
27.020 |
XAMS |
1U9GEZV14 |
| 28/11/22 09:58:31 |
1,381 |
27.020 |
XAMS |
1U9GEZV16 |
| 28/11/22 09:59:08 |
400 |
27.015 |
XAMS |
1U9GEZV2A |
| 28/11/22 09:59:08 |
31 |
27.015 |
XAMS |
1U9GEZV2B |
| 28/11/22 09:59:57 |
966 |
27.020 |
XAMS |
1U9GEZV3H |
| 28/11/22 10:00:00 |
815 |
27.015 |
XAMS |
1U9GEZV3J |
| 28/11/22 10:00:10 |
400 |
27.010 |
XAMS |
1U9GEZV3Z |
| 28/11/22 10:00:46 |
983 |
27.005 |
XAMS |
1U9GEZV5D |
| 28/11/22 10:01:01 |
201 |
27.000 |
XAMS |
1U9GEZV6R |
| 28/11/22 10:01:01 |
490 |
27.000 |
XAMS |
1U9GEZV6Q |
| 28/11/22 10:01:01 |
539 |
26.995 |
XAMS |
1U9GEZV6O |
| 28/11/22 10:01:01 |
387 |
27.000 |
XAMS |
1U9GEZV6S |
| 28/11/22 10:01:01 |
400 |
27.000 |
XAMS |
1U9GEZV6P |
| 28/11/22 10:01:02 |
662 |
26.995 |
XAMS |
1U9GEZV6W |
| 28/11/22 10:01:02 |
400 |
26.995 |
XAMS |
1U9GEZV6V |
| 28/11/22 10:01:02 |
539 |
26.995 |
XAMS |
1U9GEZV6X |
| 28/11/22 10:01:22 |
1,625 |
27.000 |
XAMS |
1U9GEZV8C |
| 28/11/22 10:01:14 |
322 |
27.000 |
XAMS |
1U9GEZV7C |
| 28/11/22 10:01:22 |
492 |
27.000 |
XAMS |
1U9GEZV8D |
| 28/11/22 10:01:22 |
373 |
27.000 |
XAMS |
1U9GEZV8E |
| 28/11/22 10:01:22 |
450 |
27.000 |
XAMS |
1U9GEZV8F |
| 28/11/22 10:01:22 |
488 |
27.000 |
XAMS |
1U9GEZV8H |
| 28/11/22 10:01:22 |
662 |
27.000 |
XAMS |
1U9GEZV8G |
| 28/11/22 10:01:31 |
400 |
26.995 |
XAMS |
1U9GEZV8Q |
| 28/11/22 10:01:31 |
1,751 |
26.995 |
XAMS |
1U9GEZV8R |
| 28/11/22 10:01:24 |
662 |
27.000 |
XAMS |
1U9GEZV8K |
| 28/11/22 10:01:24 |
400 |
27.000 |
XAMS |
1U9GEZV8N |
| 28/11/22 10:01:24 |
300 |
27.000 |
XAMS |
1U9GEZV8I |
| 28/11/22 10:01:24 |
416 |
27.000 |
XAMS |
1U9GEZV8L |
| 28/11/22 10:01:24 |
164 |
27.000 |
XAMS |
1U9GEZV8M |
| 28/11/22 10:01:24 |
178 |
27.000 |
XAMS |
1U9GEZV8O |
| 28/11/22 10:01:24 |
276 |
27.000 |
XAMS |
1U9GEZV8J |
| 28/11/22 10:01:45 |
400 |
26.995 |
XAMS |
1U9GEZV9H |
| 28/11/22 10:02:31 |
304 |
26.990 |
XAMS |
1U9GEZVAU |
| 28/11/22 10:02:31 |
219 |
26.990 |
XAMS |
1U9GEZVAX |
| 28/11/22 10:02:31 |
758 |
26.990 |
XAMS |
1U9GEZVAY |
| 28/11/22 10:02:31 |
166 |
26.990 |
XAMS |
1U9GEZVB2 |
| 28/11/22 10:02:31 |
662 |
26.990 |
XAMS |
1U9GEZVB0 |
| 28/11/22 10:02:31 |
460 |
26.990 |
XAMS |
1U9GEZVB1 |
| 28/11/22 10:02:31 |
342 |
26.990 |
XAMS |
1U9GEZVAZ |
| 28/11/22 10:03:09 |
657 |
26.985 |
XAMS |
1U9GEZVDY |
| 28/11/22 10:03:09 |
416 |
26.985 |
XAMS |
1U9GEZVDZ |
| 28/11/22 10:03:09 |
463 |
26.985 |
XAMS |
1U9GEZVE2 |
| 28/11/22 10:12:52 |
748 |
27.000 |
XAMS |
1U9GEZVZP |
| 28/11/22 10:04:41 |
440 |
27.005 |
XAMS |
1U9GEZVI5 |
| 28/11/22 10:12:52 |
420 |
27.000 |
XAMS |
1U9GEZVZQ |
| 28/11/22 10:05:23 |
657 |
27.020 |
XAMS |
1U9GEZVL0 |
| 28/11/22 10:05:55 |
1,771 |
27.025 |
XAMS |
1U9GEZVLZ |
| 28/11/22 10:05:55 |
17 |
27.025 |
XAMS |
1U9GEZVM0 |
| 28/11/22 10:05:55 |
142 |
27.025 |
XAMS |
1U9GEZVM1 |
| 28/11/22 10:05:55 |
1,201 |
27.025 |
XAMS |
1U9GEZVM2 |
| 28/11/22 10:05:55 |
420 |
27.025 |
XAMS |
1U9GEZVM3 |
| 28/11/22 10:05:55 |
539 |
27.025 |
XAMS |
1U9GEZVM5 |
| 28/11/22 10:05:55 |
349 |
27.025 |
XAMS |
1U9GEZVM6 |
| 28/11/22 10:05:55 |
242 |
27.025 |
XAMS |
1U9GEZVM4 |
| 28/11/22 10:06:47 |
400 |
27.015 |
XAMS |
1U9GEZVO0 |
| 28/11/22 10:06:47 |
183 |
27.015 |
XAMS |
1U9GEZVO1 |
| 28/11/22 10:06:47 |
565 |
27.015 |
XAMS |
1U9GEZVO2 |
| 28/11/22 10:07:57 |
983 |
27.025 |
XAMS |
1U9GEZVRM |
| 28/11/22 10:07:57 |
497 |
27.025 |
XAMS |
1U9GEZVRN |
| 28/11/22 10:09:01 |
400 |
27.030 |
XAMS |
1U9GEZVTG |
| 28/11/22 10:09:01 |
374 |
27.030 |
XAMS |
1U9GEZVTI |
| 28/11/22 10:09:01 |
156 |
27.030 |
XAMS |
1U9GEZVTH |
| 28/11/22 10:09:12 |
173 |
27.030 |
XAMS |
1U9GEZVTM |
| 28/11/22 10:09:12 |
250 |
27.030 |
XAMS |
1U9GEZVTN |
| 28/11/22 10:09:23 |
265 |
27.020 |
XAMS |
1U9GEZVU4 |
| 28/11/22 10:09:23 |
215 |
27.020 |
XAMS |
1U9GEZVU5 |
| 28/11/22 10:09:23 |
662 |
27.020 |
XAMS |
1U9GEZVU3 |
| 28/11/22 10:09:42 |
400 |
27.020 |
XAMS |
1U9GEZVUR |
| 28/11/22 10:09:42 |
686 |
27.020 |
XAMS |
1U9GEZVUS |
| 28/11/22 10:09:42 |
495 |
27.020 |
XAMS |
1U9GEZVUT |
| 28/11/22 10:10:00 |
1,030 |
27.020 |
XAMS |
1U9GEZVVA |
| 28/11/22 10:10:17 |
495 |
27.015 |
XAMS |
1U9GEZVWK |
| 28/11/22 10:10:36 |
438 |
27.015 |
XAMS |
1U9GEZVWS |
| 28/11/22 10:10:59 |
400 |
27.005 |
XAMS |
1U9GEZVY4 |
| 28/11/22 10:10:59 |
39 |
27.005 |
XAMS |
1U9GEZVY5 |
| 28/11/22 10:11:29 |
497 |
27.010 |
XAMS |
1U9GEZVYH |
| 28/11/22 10:11:29 |
973 |
27.010 |
XAMS |
1U9GEZVYI |
| 28/11/22 10:12:06 |
384 |
27.010 |
XAMS |
1U9GEZVZ2 |
| 28/11/22 10:12:06 |
400 |
27.010 |
XAMS |
1U9GEZVZ1 |
| 28/11/22 10:12:52 |
90 |
27.000 |
XAMS |
1U9GEZW01 |
| 28/11/22 10:12:52 |
420 |
27.000 |
XAMS |
1U9GEZVZW |
| 28/11/22 10:12:52 |
400 |
27.000 |
XAMS |
1U9GEZVZY |
| 28/11/22 10:12:52 |
281 |
27.000 |
XAMS |
1U9GEZVZX |
| 28/11/22 10:12:52 |
750 |
27.000 |
XAMS |
1U9GEZW00 |
| 28/11/22 10:12:52 |
539 |
27.000 |
XAMS |
1U9GEZVZV |
| 28/11/22 10:12:52 |
782 |
27.000 |
XAMS |
1U9GEZW02 |
| 28/11/22 10:12:52 |
662 |
27.000 |
XAMS |
1U9GEZVZU |
| 28/11/22 10:12:52 |
416 |
27.000 |
XAMS |
1U9GEZVZZ |
| 28/11/22 10:13:22 |
112 |
27.000 |
XAMS |
1U9GEZW0H |
| 28/11/22 10:13:22 |
685 |
27.000 |
XAMS |
1U9GEZW0G |
| 28/11/22 10:13:22 |
655 |
27.000 |
XAMS |
1U9GEZW0I |
| 28/11/22 10:13:37 |
921 |
27.000 |
XAMS |
1U9GEZW0M |
| 28/11/22 10:13:37 |
721 |
27.000 |
XAMS |
1U9GEZW0O |
| 28/11/22 10:13:37 |
995 |
27.000 |
XAMS |
1U9GEZW0N |
| 28/11/22 10:13:37 |
333 |
27.000 |
XAMS |
1U9GEZW0Q |
| 28/11/22 10:13:37 |
662 |
27.000 |
XAMS |
1U9GEZW0P |
| 28/11/22 10:14:26 |
465 |
27.000 |
XAMS |
1U9GEZW1E |
| 28/11/22 10:21:22 |
744 |
27.000 |
XAMS |
1U9GEZWE4 |
| 28/11/22 10:21:22 |
646 |
27.000 |
XAMS |
1U9GEZWE5 |
| 28/11/22 10:15:24 |
908 |
27.015 |
XAMS |
1U9GEZW4Q |
| 28/11/22 10:15:24 |
427 |
27.015 |
XAMS |
1U9GEZW4T |
| 28/11/22 10:17:54 |
752 |
27.005 |
XAMS |
1U9GEZW7Y |
| 28/11/22 10:17:54 |
421 |
27.005 |
XAMS |
1U9GEZW80 |
| 28/11/22 10:17:54 |
1,448 |
27.005 |
XAMS |
1U9GEZW7Z |
| 28/11/22 10:16:45 |
74 |
27.010 |
XAMS |
1U9GEZW6U |
| 28/11/22 10:16:45 |
166 |
27.010 |
XAMS |
1U9GEZW6T |
| 28/11/22 10:16:45 |
173 |
27.010 |
XAMS |
1U9GEZW6S |
| 28/11/22 10:17:54 |
804 |
27.005 |
XAMS |
1U9GEZW81 |
| 28/11/22 10:17:00 |
135 |
27.010 |
XAMS |
1U9GEZW6Z |
| 28/11/22 10:17:00 |
287 |
27.010 |
XAMS |
1U9GEZW6Y |
| 28/11/22 10:17:19 |
160 |
27.010 |
XAMS |
1U9GEZW7T |
| 28/11/22 10:17:19 |
261 |
27.010 |
XAMS |
1U9GEZW7S |
| 28/11/22 10:17:38 |
424 |
27.010 |
XAMS |
1U9GEZW7V |
| 28/11/22 10:17:54 |
173 |
27.010 |
XAMS |
1U9GEZW7W |
| 28/11/22 10:17:54 |
250 |
27.010 |
XAMS |
1U9GEZW7X |
| 28/11/22 10:18:38 |
400 |
27.005 |
XAMS |
1U9GEZW8T |
| 28/11/22 10:19:24 |
764 |
27.010 |
XAMS |
1U9GEZW9P |
| 28/11/22 10:19:24 |
1,411 |
27.010 |
XAMS |
1U9GEZW9Q |
| 28/11/22 10:19:30 |
539 |
27.010 |
XAMS |
1U9GEZW9Y |
| 28/11/22 10:20:27 |
641 |
27.010 |
XAMS |
1U9GEZWCS |
| 28/11/22 10:20:56 |
543 |
27.010 |
XAMS |
1U9GEZWDM |
| 28/11/22 10:20:56 |
1,761 |
27.010 |
XAMS |
1U9GEZWDN |
| 28/11/22 10:21:29 |
400 |
27.000 |
XAMS |
1U9GEZWEK |
| 28/11/22 10:21:29 |
299 |
27.000 |
XAMS |
1U9GEZWEL |
| 28/11/22 10:21:30 |
203 |
27.000 |
XAMS |
1U9GEZWEN |
| 28/11/22 10:21:29 |
775 |
27.000 |
XAMS |
1U9GEZWEM |
| 28/11/22 10:21:26 |
299 |
27.000 |
XAMS |
1U9GEZWEJ |
| 28/11/22 10:21:30 |
643 |
27.000 |
XAMS |
1U9GEZWEO |
| 28/11/22 10:21:30 |
462 |
27.000 |
XAMS |
1U9GEZWER |
| 28/11/22 10:21:30 |
490 |
27.000 |
XAMS |
1U9GEZWEQ |
| 28/11/22 10:21:30 |
400 |
27.000 |
XAMS |
1U9GEZWEP |
| 28/11/22 10:22:34 |
703 |
26.990 |
XAMS |
1U9GEZWFV |
| 28/11/22 10:22:34 |
1,070 |
26.990 |
XAMS |
1U9GEZWFX |
| 28/11/22 10:22:34 |
513 |
26.990 |
XAMS |
1U9GEZWG0 |
| 28/11/22 10:23:01 |
628 |
26.995 |
XAMS |
1U9GEZWHH |
| 28/11/22 10:23:03 |
468 |
26.995 |
XAMS |
1U9GEZWHM |
| 28/11/22 10:23:17 |
460 |
26.995 |
XAMS |
1U9GEZWHX |
| 28/11/22 10:23:17 |
452 |
26.995 |
XAMS |
1U9GEZWHY |
| 28/11/22 10:24:06 |
447 |
26.990 |
XAMS |
1U9GEZWIN |
| 28/11/22 10:24:04 |
262 |
26.990 |
XAMS |
1U9GEZWIM |
| 28/11/22 10:24:06 |
427 |
26.990 |
XAMS |
1U9GEZWIO |
| 28/11/22 10:24:13 |
128 |
26.990 |
XAMS |
1U9GEZWIU |
| 28/11/22 10:24:22 |
489 |
26.990 |
XAMS |
1U9GEZWJ5 |
| 28/11/22 10:24:22 |
37 |
26.990 |
XAMS |
1U9GEZWJB |
| 28/11/22 10:24:22 |
402 |
26.990 |
XAMS |
1U9GEZWJA |
| 28/11/22 10:24:52 |
400 |
26.985 |
XAMS |
1U9GEZWL9 |
| 28/11/22 10:24:52 |
128 |
26.985 |
XAMS |
1U9GEZWLA |
| 28/11/22 10:24:52 |
518 |
26.985 |
XAMS |
1U9GEZWLB |
| 28/11/22 10:25:01 |
400 |
26.980 |
XAMS |
1U9GEZWLI |
| 28/11/22 10:26:17 |
450 |
26.990 |
XAMS |
1U9GEZWMO |
| 28/11/22 10:26:17 |
943 |
26.990 |
XAMS |
1U9GEZWMP |
| 28/11/22 10:26:17 |
609 |
26.990 |
XAMS |
1U9GEZWMQ |
| 28/11/22 10:26:17 |
1,377 |
26.990 |
XAMS |
1U9GEZWMS |
| 28/11/22 10:26:17 |
198 |
26.990 |
XAMS |
1U9GEZWMR |
| 28/11/22 10:27:05 |
83 |
26.985 |
XAMS |
1U9GEZWNG |
| 28/11/22 10:27:05 |
400 |
26.985 |
XAMS |
1U9GEZWNF |
| 28/11/22 10:27:05 |
429 |
26.985 |
XAMS |
1U9GEZWNI |
| 28/11/22 10:27:05 |
447 |
26.985 |
XAMS |
1U9GEZWNJ |
| 28/11/22 10:27:05 |
37 |
26.985 |
XAMS |
1U9GEZWNM |
| 28/11/22 10:27:05 |
539 |
26.985 |
XAMS |
1U9GEZWNL |
| 28/11/22 10:27:05 |
330 |
26.985 |
XAMS |
1U9GEZWNK |
| 28/11/22 10:27:59 |
484 |
26.985 |
XAMS |
1U9GEZWP2 |
| 28/11/22 10:27:59 |
480 |
26.985 |
XAMS |
1U9GEZWP3 |
| 28/11/22 10:27:59 |
951 |
26.985 |
XAMS |
1U9GEZWP4 |
| 28/11/22 10:28:20 |
465 |
26.985 |
XAMS |
1U9GEZWPH |
| 28/11/22 10:28:20 |
65 |
26.985 |
XAMS |
1U9GEZWPG |
| 28/11/22 10:28:56 |
41 |
26.985 |
XAMS |
1U9GEZWR9 |
| 28/11/22 10:28:56 |
400 |
26.985 |
XAMS |
1U9GEZWR8 |
| 28/11/22 10:28:56 |
479 |
26.985 |
XAMS |
1U9GEZWRA |
| 28/11/22 10:28:56 |
453 |
26.985 |
XAMS |
1U9GEZWRB |
| 28/11/22 10:38:23 |
725 |
27.000 |
XAMS |
1U9GEZX6D |
| 28/11/22 10:38:23 |
472 |
27.000 |
XAMS |
1U9GEZX6E |
| 28/11/22 10:30:20 |
419 |
27.020 |
XAMS |
1U9GEZWUC |
| 28/11/22 10:31:04 |
522 |
27.020 |
XAMS |
1U9GEZWUQ |
| 28/11/22 10:31:04 |
868 |
27.020 |
XAMS |
1U9GEZWUR |
| 28/11/22 10:31:04 |
284 |
27.020 |
XAMS |
1U9GEZWUZ |
| 28/11/22 10:31:04 |
539 |
27.020 |
XAMS |
1U9GEZWUX |
| 28/11/22 10:31:04 |
357 |
27.020 |
XAMS |
1U9GEZWUW |
| 28/11/22 10:31:04 |
353 |
27.020 |
XAMS |
1U9GEZWV0 |
| 28/11/22 10:31:04 |
370 |
27.020 |
XAMS |
1U9GEZWUY |
| 28/11/22 10:31:04 |
837 |
27.020 |
XAMS |
1U9GEZWV1 |
| 28/11/22 10:31:24 |
591 |
27.020 |
XAMS |
1U9GEZWVN |
| 28/11/22 10:32:20 |
745 |
27.030 |
XAMS |
1U9GEZWYB |
| 28/11/22 10:32:20 |
308 |
27.030 |
XAMS |
1U9GEZWYD |
| 28/11/22 10:32:20 |
897 |
27.030 |
XAMS |
1U9GEZWYC |
| 28/11/22 10:33:11 |
1,085 |
27.035 |
XAMS |
1U9GEZWZN |
| 28/11/22 10:34:06 |
1,004 |
27.025 |
XAMS |
1U9GEZX05 |
| 28/11/22 10:34:06 |
1,132 |
27.025 |
XAMS |
1U9GEZX06 |
| 28/11/22 10:34:18 |
434 |
27.020 |
XAMS |
1U9GEZX0F |
| 28/11/22 10:34:38 |
447 |
27.025 |
XAMS |
1U9GEZX0Z |
| 28/11/22 10:34:38 |
447 |
27.025 |
XAMS |
1U9GEZX10 |
| 28/11/22 10:34:51 |
499 |
27.020 |
XAMS |
1U9GEZX1B |
| 28/11/22 10:35:10 |
456 |
27.020 |
XAMS |
1U9GEZX1M |
| 28/11/22 10:35:10 |
446 |
27.020 |
XAMS |
1U9GEZX1O |
| 28/11/22 10:36:29 |
795 |
27.035 |
XAMS |
1U9GEZX3U |
| 28/11/22 10:36:29 |
515 |
27.035 |
XAMS |
1U9GEZX3V |
| 28/11/22 10:36:34 |
812 |
27.030 |
XAMS |
1U9GEZX43 |
| 28/11/22 10:36:49 |
416 |
27.035 |
XAMS |
1U9GEZX4C |
| 28/11/22 10:36:49 |
469 |
27.035 |
XAMS |
1U9GEZX4D |
| 28/11/22 10:37:30 |
491 |
27.025 |
XAMS |
1U9GEZX57 |
| 28/11/22 10:37:30 |
442 |
27.025 |
XAMS |
1U9GEZX58 |
| 28/11/22 10:37:30 |
384 |
27.025 |
XAMS |
1U9GEZX59 |
| 28/11/22 10:38:09 |
852 |
27.010 |
XAMS |
1U9GEZX6B |
| 28/11/22 10:38:24 |
153 |
26.995 |
XAMS |
1U9GEZX6L |
| 28/11/22 10:38:24 |
539 |
26.995 |
XAMS |
1U9GEZX6K |
| 28/11/22 10:38:24 |
269 |
26.995 |
XAMS |
1U9GEZX6N |
| 28/11/22 10:38:24 |
284 |
26.995 |
XAMS |
1U9GEZX6M |
| 28/11/22 10:38:24 |
511 |
27.000 |
XAMS |
1U9GEZX6O |
| 28/11/22 10:38:24 |
219 |
27.000 |
XAMS |
1U9GEZX6W |
| 28/11/22 10:38:24 |
400 |
27.000 |
XAMS |
1U9GEZX6P |
| 28/11/22 10:38:24 |
416 |
27.000 |
XAMS |
1U9GEZX6S |
| 28/11/22 10:38:24 |
627 |
27.000 |
XAMS |
1U9GEZX6T |
| 28/11/22 10:38:24 |
487 |
27.000 |
XAMS |
1U9GEZX6V |
| 28/11/22 10:38:24 |
340 |
27.000 |
XAMS |
1U9GEZX6Q |
| 28/11/22 10:38:24 |
226 |
27.000 |
XAMS |
1U9GEZX6U |
| 28/11/22 10:38:24 |
277 |
27.000 |
XAMS |
1U9GEZX6R |
| 28/11/22 10:38:33 |
508 |
27.000 |
XAMS |
1U9GEZX7B |
| 28/11/22 10:38:33 |
480 |
27.000 |
XAMS |
1U9GEZX7A |
| 28/11/22 10:38:33 |
400 |
27.000 |
XAMS |
1U9GEZX79 |
| 28/11/22 10:38:57 |
880 |
27.000 |
XAMS |
1U9GEZX7L |
| 28/11/22 10:38:57 |
496 |
27.000 |
XAMS |
1U9GEZX7M |
| 28/11/22 10:39:14 |
1 |
26.995 |
XAMS |
1U9GEZX8E |
| 28/11/22 10:39:15 |
481 |
26.995 |
XAMS |
1U9GEZX8G |
| 28/11/22 10:39:15 |
434 |
26.995 |
XAMS |
1U9GEZX8H |
| 28/11/22 10:40:38 |
501 |
27.000 |
XAMS |
1U9GEZXAG |
| 28/11/22 10:41:06 |
473 |
27.000 |
XAMS |
1U9GEZXAY |
| 28/11/22 10:41:06 |
430 |
27.000 |
XAMS |
1U9GEZXAZ |
| 28/11/22 10:41:06 |
1,838 |
27.000 |
XAMS |
1U9GEZXB0 |
| 28/11/22 10:41:06 |
400 |
27.000 |
XAMS |
1U9GEZXB2 |
| 28/11/22 10:41:06 |
237 |
27.000 |
XAMS |
1U9GEZXB1 |
| 28/11/22 10:41:55 |
537 |
26.985 |
XAMS |
1U9GEZXE6 |
| 28/11/22 10:42:17 |
400 |
26.985 |
XAMS |
1U9GEZXEE |
| 28/11/22 10:42:18 |
437 |
26.985 |
XAMS |
1U9GEZXEF |
| 28/11/22 10:42:18 |
1,020 |
26.985 |
XAMS |
1U9GEZXEG |
| 28/11/22 10:42:18 |
427 |
26.985 |
XAMS |
1U9GEZXEH |
| 28/11/22 10:42:38 |
400 |
26.980 |
XAMS |
1U9GEZXFB |
| 28/11/22 10:42:38 |
105 |
26.980 |
XAMS |
1U9GEZXFC |
| 28/11/22 10:42:48 |
547 |
26.975 |
XAMS |
1U9GEZXFK |
| 28/11/22 10:42:59 |
418 |
26.975 |
XAMS |
1U9GEZXG0 |
| 28/11/22 10:42:59 |
80 |
26.975 |
XAMS |
1U9GEZXG1 |
| 28/11/22 10:42:59 |
350 |
26.975 |
XAMS |
1U9GEZXG2 |
| 28/11/22 10:43:40 |
200 |
26.965 |
XAMS |
1U9GEZXGS |
| 28/11/22 10:43:40 |
236 |
26.965 |
XAMS |
1U9GEZXGR |
| 28/11/22 10:43:40 |
675 |
26.965 |
XAMS |
1U9GEZXGT |
| 28/11/22 10:43:40 |
422 |
26.965 |
XAMS |
1U9GEZXGU |
| 28/11/22 10:44:29 |
483 |
26.960 |
XAMS |
1U9GEZXHE |
| 28/11/22 10:44:29 |
628 |
26.960 |
XAMS |
1U9GEZXHF |
| 28/11/22 10:44:29 |
1,207 |
26.960 |
XAMS |
1U9GEZXHG |
| 28/11/22 10:45:41 |
416 |
26.975 |
XAMS |
1U9GEZXIN |
| 28/11/22 10:45:41 |
76 |
26.975 |
XAMS |
1U9GEZXIO |
| 28/11/22 10:46:11 |
819 |
26.975 |
XAMS |
1U9GEZXL0 |
| 28/11/22 10:46:11 |
821 |
26.975 |
XAMS |
1U9GEZXL1 |
| 28/11/22 10:46:11 |
1,260 |
26.975 |
XAMS |
1U9GEZXL2 |
| 28/11/22 10:46:27 |
454 |
26.975 |
XAMS |
1U9GEZXL6 |
| 28/11/22 10:46:35 |
521 |
26.975 |
XAMS |
1U9GEZXLE |
| 28/11/22 10:46:35 |
421 |
26.975 |
XAMS |
1U9GEZXLF |
| 28/11/22 10:47:11 |
242 |
26.985 |
XAMS |
1U9GEZXM6 |
| 28/11/22 10:47:11 |
441 |
26.985 |
XAMS |
1U9GEZXM7 |
| 28/11/22 10:47:53 |
782 |
26.980 |
XAMS |
1U9GEZXMK |
| 28/11/22 10:47:53 |
626 |
26.980 |
XAMS |
1U9GEZXML |
| 28/11/22 10:47:53 |
1,160 |
26.980 |
XAMS |
1U9GEZXMM |
| 28/11/22 10:48:50 |
459 |
26.970 |
XAMS |
1U9GEZXNH |
| 28/11/22 10:48:50 |
341 |
26.970 |
XAMS |
1U9GEZXNI |
| 28/11/22 10:49:08 |
33 |
26.970 |
XAMS |
1U9GEZXNK |
| 28/11/22 10:49:08 |
400 |
26.970 |
XAMS |
1U9GEZXNJ |
| 28/11/22 10:49:08 |
168 |
26.970 |
XAMS |
1U9GEZXNP |
| 28/11/22 10:49:08 |
480 |
26.970 |
XAMS |
1U9GEZXNQ |
| 28/11/22 10:49:08 |
449 |
26.970 |
XAMS |
1U9GEZXNR |
| 28/11/22 10:49:08 |
455 |
26.970 |
XAMS |
1U9GEZXNS |
| 28/11/22 10:49:48 |
624 |
26.970 |
XAMS |
1U9GEZXP8 |
| 28/11/22 10:49:48 |
572 |
26.970 |
XAMS |
1U9GEZXP9 |
| 28/11/22 10:50:00 |
799 |
26.960 |
XAMS |
1U9GEZXPI |
| 28/11/22 10:50:00 |
516 |
26.960 |
XAMS |
1U9GEZXPJ |
| 28/11/22 10:50:00 |
647 |
26.960 |
XAMS |
1U9GEZXPK |
| 28/11/22 10:51:01 |
400 |
26.960 |
XAMS |
1U9GEZXRE |
| 28/11/22 10:51:01 |
201 |
26.960 |
XAMS |
1U9GEZXRF |
| 28/11/22 10:52:10 |
742 |
26.955 |
XAMS |
1U9GEZXSO |
| 28/11/22 10:52:10 |
798 |
26.955 |
XAMS |
1U9GEZXSP |
| 28/11/22 10:52:10 |
1,028 |
26.955 |
XAMS |
1U9GEZXSQ |
| 28/11/22 10:52:50 |
400 |
26.955 |
XAMS |
1U9GEZXTD |
| 28/11/22 10:52:50 |
251 |
26.955 |
XAMS |
1U9GEZXTE |
| 28/11/22 10:52:50 |
1,399 |
26.955 |
XAMS |
1U9GEZXTF |
| 28/11/22 10:52:50 |
512 |
26.955 |
XAMS |
1U9GEZXTG |
| 28/11/22 10:52:50 |
384 |
26.955 |
XAMS |
1U9GEZXTI |
| 28/11/22 10:52:50 |
287 |
26.955 |
XAMS |
1U9GEZXTH |
| 28/11/22 10:53:17 |
228 |
26.950 |
XAMS |
1U9GEZXTU |
| 28/11/22 10:53:17 |
235 |
26.950 |
XAMS |
1U9GEZXTT |
| 28/11/22 10:52:59 |
23 |
26.950 |
XAMS |
1U9GEZXTR |
| 28/11/22 10:54:07 |
35 |
26.955 |
XAMS |
1U9GEZXUV |
| 28/11/22 10:54:07 |
242 |
26.955 |
XAMS |
1U9GEZXUT |
| 28/11/22 10:54:07 |
452 |
26.955 |
XAMS |
1U9GEZXUU |
| 28/11/22 10:54:07 |
417 |
26.955 |
XAMS |
1U9GEZXUW |
| 28/11/22 10:54:11 |
699 |
26.955 |
XAMS |
1U9GEZXUZ |
| 28/11/22 10:54:11 |
102 |
26.955 |
XAMS |
1U9GEZXV0 |
| 28/11/22 10:54:17 |
355 |
26.955 |
XAMS |
1U9GEZXV5 |
| 28/11/22 10:54:17 |
711 |
26.955 |
XAMS |
1U9GEZXV7 |
| 28/11/22 10:54:17 |
45 |
26.955 |
XAMS |
1U9GEZXV6 |
| 28/11/22 10:54:17 |
414 |
26.955 |
XAMS |
1U9GEZXV8 |
| 28/11/22 10:54:41 |
736 |
26.940 |
XAMS |
1U9GEZXWG |
| 28/11/22 10:54:41 |
795 |
26.940 |
XAMS |
1U9GEZXWH |
| 28/11/22 10:55:42 |
115 |
26.965 |
XAMS |
1U9GEZXY9 |
| 28/11/22 10:55:42 |
359 |
26.965 |
XAMS |
1U9GEZXY8 |
| 28/11/22 10:56:29 |
308 |
26.975 |
XAMS |
1U9GEZXZ8 |
| 28/11/22 10:56:29 |
322 |
26.975 |
XAMS |
1U9GEZXZ9 |
| 28/11/22 10:56:42 |
215 |
26.975 |
XAMS |
1U9GEZXZB |
| 28/11/22 10:56:42 |
361 |
26.975 |
XAMS |
1U9GEZXZC |
| 28/11/22 10:57:18 |
319 |
26.985 |
XAMS |
1U9GEZXZN |
| 28/11/22 10:57:18 |
123 |
26.985 |
XAMS |
1U9GEZXZO |
| 28/11/22 10:57:51 |
269 |
26.990 |
XAMS |
1U9GEZY06 |
| 28/11/22 10:57:51 |
158 |
26.990 |
XAMS |
1U9GEZY05 |
| 28/11/22 10:58:12 |
173 |
26.990 |
XAMS |
1U9GEZY0Y |
| 28/11/22 10:58:12 |
90 |
26.990 |
XAMS |
1U9GEZY10 |
| 28/11/22 10:58:12 |
161 |
26.990 |
XAMS |
1U9GEZY0Z |
| 28/11/22 10:58:28 |
224 |
26.990 |
XAMS |
1U9GEZY19 |
| 28/11/22 10:58:28 |
286 |
26.990 |
XAMS |
1U9GEZY18 |
| 28/11/22 10:58:28 |
315 |
26.990 |
XAMS |
1U9GEZY1A |
| 28/11/22 10:58:28 |
257 |
26.990 |
XAMS |
1U9GEZY1D |
| 28/11/22 10:58:28 |
539 |
26.990 |
XAMS |
1U9GEZY1C |
| 28/11/22 10:58:49 |
1,793 |
26.990 |
XAMS |
1U9GEZY1J |
| 28/11/22 10:58:49 |
400 |
26.990 |
XAMS |
1U9GEZY1M |
| 28/11/22 10:58:49 |
539 |
26.990 |
XAMS |
1U9GEZY1L |
| 28/11/22 10:58:49 |
360 |
26.990 |
XAMS |
1U9GEZY1N |
| 28/11/22 10:59:04 |
416 |
26.990 |
XAMS |
1U9GEZY20 |
| 28/11/22 10:59:49 |
2,019 |
26.990 |
XAMS |
1U9GEZY2E |
| 28/11/22 10:59:49 |
1,361 |
26.990 |
XAMS |
1U9GEZY2F |
| 28/11/22 11:00:08 |
1,005 |
26.990 |
XAMS |
1U9GEZY2T |
| 28/11/22 11:00:08 |
488 |
26.990 |
XAMS |
1U9GEZY2U |
| 28/11/22 11:00:08 |
490 |
26.990 |
XAMS |
1U9GEZY2V |
| 28/11/22 11:00:08 |
173 |
26.990 |
XAMS |
1U9GEZY2W |
| 28/11/22 11:00:08 |
598 |
26.990 |
XAMS |
1U9GEZY2X |
| 28/11/22 11:00:46 |
243 |
26.980 |
XAMS |
1U9GEZY38 |
| 28/11/22 11:01:16 |
437 |
26.980 |
XAMS |
1U9GEZY3M |
| 28/11/22 11:01:16 |
498 |
26.980 |
XAMS |
1U9GEZY3N |
| 28/11/22 11:01:16 |
1,052 |
26.980 |
XAMS |
1U9GEZY3P |
| 28/11/22 11:02:06 |
357 |
26.990 |
XAMS |
1U9GEZY5A |
| 28/11/22 11:02:57 |
159 |
26.995 |
XAMS |
1U9GEZY6T |
| 28/11/22 11:02:55 |
400 |
26.995 |
XAMS |
1U9GEZY6S |
| 28/11/22 11:02:50 |
256 |
26.995 |
XAMS |
1U9GEZY6R |
| 28/11/22 11:02:57 |
1,236 |
26.995 |
XAMS |
1U9GEZY6U |
| 28/11/22 11:02:57 |
584 |
26.995 |
XAMS |
1U9GEZY6X |
| 28/11/22 11:02:57 |
94 |
26.995 |
XAMS |
1U9GEZY6W |
| 28/11/22 11:02:57 |
539 |
26.995 |
XAMS |
1U9GEZY70 |
| 28/11/22 11:02:57 |
133 |
26.995 |
XAMS |
1U9GEZY71 |
| 28/11/22 11:02:57 |
627 |
26.995 |
XAMS |
1U9GEZY73 |
| 28/11/22 11:02:57 |
152 |
26.995 |
XAMS |
1U9GEZY74 |
| 28/11/22 11:02:57 |
267 |
26.995 |
XAMS |
1U9GEZY72 |
| 28/11/22 11:02:57 |
137 |
26.995 |
XAMS |
1U9GEZY77 |
| 28/11/22 11:02:57 |
74 |
26.995 |
XAMS |
1U9GEZY75 |
| 28/11/22 11:02:57 |
510 |
26.995 |
XAMS |
1U9GEZY76 |
| 28/11/22 11:06:54 |
622 |
27.000 |
XAMS |
1U9GEZYGA |
| 28/11/22 11:06:54 |
484 |
27.000 |
XAMS |
1U9GEZYGB |
| 28/11/22 11:03:48 |
767 |
27.015 |
XAMS |
1U9GEZY9E |
| 28/11/22 11:03:48 |
493 |
27.015 |
XAMS |
1U9GEZY9F |
| 28/11/22 11:03:54 |
820 |
27.010 |
XAMS |
1U9GEZYA4 |
| 28/11/22 11:04:20 |
400 |
27.010 |
XAMS |
1U9GEZYAE |
| 28/11/22 11:04:20 |
64 |
27.010 |
XAMS |
1U9GEZYAF |
| 28/11/22 11:04:39 |
171 |
27.010 |
XAMS |
1U9GEZYAS |
| 28/11/22 11:04:42 |
59 |
27.010 |
XAMS |
1U9GEZYAW |
| 28/11/22 11:04:46 |
343 |
27.010 |
XAMS |
1U9GEZYB4 |
| 28/11/22 11:05:10 |
400 |
27.010 |
XAMS |
1U9GEZYBO |
| 28/11/22 11:05:51 |
127 |
27.025 |
XAMS |
1U9GEZYD1 |
| 28/11/22 11:05:51 |
912 |
27.025 |
XAMS |
1U9GEZYD2 |
| 28/11/22 11:05:51 |
437 |
27.025 |
XAMS |
1U9GEZYD3 |
| 28/11/22 11:05:51 |
173 |
27.025 |
XAMS |
1U9GEZYD5 |
| 28/11/22 11:05:51 |
499 |
27.025 |
XAMS |
1U9GEZYD6 |
| 28/11/22 11:06:16 |
74 |
27.020 |
XAMS |
1U9GEZYDV |
| 28/11/22 11:06:16 |
400 |
27.020 |
XAMS |
1U9GEZYDU |
| 28/11/22 11:06:20 |
593 |
27.020 |
XAMS |
1U9GEZYDW |
| 28/11/22 11:06:35 |
1 |
27.015 |
XAMS |
1U9GEZYEM |
| 28/11/22 11:06:35 |
212 |
27.015 |
XAMS |
1U9GEZYEL |
| 28/11/22 11:06:35 |
249 |
27.015 |
XAMS |
1U9GEZYEK |
| 28/11/22 11:06:46 |
427 |
27.005 |
XAMS |
1U9GEZYFY |
| 28/11/22 11:06:46 |
400 |
27.005 |
XAMS |
1U9GEZYFX |
| 28/11/22 11:06:54 |
462 |
26.990 |
XAMS |
1U9GEZYH6 |
| 28/11/22 11:06:54 |
400 |
26.995 |
XAMS |
1U9GEZYH8 |
| 28/11/22 11:06:54 |
416 |
26.995 |
XAMS |
1U9GEZYH9 |
| 28/11/22 11:06:54 |
139 |
26.995 |
XAMS |
1U9GEZYH7 |
| 28/11/22 11:06:54 |
173 |
26.995 |
XAMS |
1U9GEZYHA |
| 28/11/22 11:07:12 |
651 |
27.000 |
XAMS |
1U9GEZYIQ |
| 28/11/22 11:07:12 |
649 |
27.000 |
XAMS |
1U9GEZYIR |
| 28/11/22 11:07:11 |
413 |
27.005 |
XAMS |
1U9GEZYIO |
| 28/11/22 11:07:55 |
627 |
26.975 |
XAMS |
1U9GEZYLD |
| 28/11/22 11:07:55 |
29 |
26.970 |
XAMS |
1U9GEZYLO |
| 28/11/22 11:07:55 |
400 |
26.970 |
XAMS |
1U9GEZYLN |
| 28/11/22 11:08:02 |
775 |
26.970 |
XAMS |
1U9GEZYMN |
| 28/11/22 11:08:02 |
882 |
26.970 |
XAMS |
1U9GEZYMO |
| 28/11/22 11:08:49 |
466 |
26.960 |
XAMS |
1U9GEZYPB |
| 28/11/22 11:11:50 |
833 |
27.000 |
XAMS |
1U9GEZYSQ |
| 28/11/22 11:11:50 |
81 |
27.000 |
XAMS |
1U9GEZYSR |
| 28/11/22 11:11:50 |
464 |
27.000 |
XAMS |
1U9GEZYSS |
| 28/11/22 11:10:54 |
168 |
27.010 |
XAMS |
1U9GEZYRS |
| 28/11/22 11:10:54 |
539 |
27.010 |
XAMS |
1U9GEZYRR |
| 28/11/22 11:10:54 |
400 |
27.010 |
XAMS |
1U9GEZYRQ |
| 28/11/22 11:11:23 |
173 |
27.005 |
XAMS |
1U9GEZYSD |
| 28/11/22 11:11:32 |
11 |
27.005 |
XAMS |
1U9GEZYSK |
| 28/11/22 11:11:32 |
411 |
27.005 |
XAMS |
1U9GEZYSJ |
| 28/11/22 11:11:55 |
959 |
26.995 |
XAMS |
1U9GEZYSW |
| 28/11/22 11:11:55 |
1,688 |
26.995 |
XAMS |
1U9GEZYSX |
| 28/11/22 11:11:55 |
265 |
26.995 |
XAMS |
1U9GEZYSY |
| 28/11/22 11:11:55 |
1,886 |
26.995 |
XAMS |
1U9GEZYSZ |
| 28/11/22 11:11:52 |
400 |
27.000 |
XAMS |
1U9GEZYSU |
| 28/11/22 11:11:52 |
13 |
27.000 |
XAMS |
1U9GEZYSV |
| 28/11/22 11:41:10 |
576 |
27.000 |
XAMS |
1U9GF0055 |
| 28/11/22 11:41:10 |
10 |
27.000 |
XAMS |
1U9GF0056 |
| 28/11/22 11:41:10 |
443 |
27.000 |
XAMS |
1U9GF0057 |
| 28/11/22 11:14:03 |
689 |
27.040 |
XAMS |
1U9GEZYV9 |
| 28/11/22 11:14:03 |
472 |
27.040 |
XAMS |
1U9GEZYV8 |
| 28/11/22 11:14:03 |
309 |
27.040 |
XAMS |
1U9GEZYVC |
| 28/11/22 11:14:03 |
539 |
27.040 |
XAMS |
1U9GEZYVB |
| 28/11/22 11:14:03 |
74 |
27.040 |
XAMS |
1U9GEZYVA |
| 28/11/22 11:14:03 |
1,083 |
27.040 |
XAMS |
1U9GEZYVD |
| 28/11/22 11:13:55 |
538 |
27.045 |
XAMS |
1U9GEZYV2 |
| 28/11/22 11:13:55 |
400 |
27.045 |
XAMS |
1U9GEZYV1 |
| 28/11/22 11:14:15 |
545 |
27.040 |
XAMS |
1U9GEZYVS |
| 28/11/22 11:16:00 |
288 |
27.040 |
XAMS |
1U9GEZYZP |
| 28/11/22 11:16:00 |
400 |
27.040 |
XAMS |
1U9GEZYZQ |
| 28/11/22 11:16:00 |
76 |
27.040 |
XAMS |
1U9GEZYZR |
| 28/11/22 11:16:22 |
420 |
27.040 |
XAMS |
1U9GEZZ0U |
| 28/11/22 11:16:54 |
29 |
27.040 |
XAMS |
1U9GEZZ18 |
| 28/11/22 11:16:54 |
627 |
27.040 |
XAMS |
1U9GEZZ17 |
| 28/11/22 11:17:01 |
1,573 |
27.035 |
XAMS |
1U9GEZZ1D |
| 28/11/22 11:17:01 |
405 |
27.035 |
XAMS |
1U9GEZZ1E |
| 28/11/22 11:17:01 |
1,430 |
27.035 |
XAMS |
1U9GEZZ1F |
| 28/11/22 11:18:08 |
639 |
27.040 |
XAMS |
1U9GEZZ31 |
| 28/11/22 11:18:08 |
1,035 |
27.040 |
XAMS |
1U9GEZZ32 |
| 28/11/22 11:18:28 |
508 |
27.035 |
XAMS |
1U9GEZZ37 |
| 28/11/22 11:19:58 |
400 |
27.040 |
XAMS |
1U9GEZZ4L |
| 28/11/22 11:19:58 |
1,335 |
27.040 |
XAMS |
1U9GEZZ4M |
| 28/11/22 11:19:58 |
1,013 |
27.040 |
XAMS |
1U9GEZZ4N |
| 28/11/22 11:22:12 |
763 |
27.060 |
XAMS |
1U9GEZZ7H |
| 28/11/22 11:22:12 |
1,110 |
27.060 |
XAMS |
1U9GEZZ7I |
| 28/11/22 11:22:12 |
397 |
27.060 |
XAMS |
1U9GEZZ7K |
| 28/11/22 11:22:12 |
354 |
27.060 |
XAMS |
1U9GEZZ7M |
| 28/11/22 11:22:12 |
539 |
27.060 |
XAMS |
1U9GEZZ7L |
| 28/11/22 11:22:38 |
723 |
27.050 |
XAMS |
1U9GEZZ7X |
| 28/11/22 11:22:38 |
423 |
27.050 |
XAMS |
1U9GEZZ7Y |
| 28/11/22 11:23:01 |
215 |
27.045 |
XAMS |
1U9GEZZ8Q |
| 28/11/22 11:23:01 |
240 |
27.045 |
XAMS |
1U9GEZZ8P |
| 28/11/22 11:23:40 |
400 |
27.045 |
XAMS |
1U9GEZZAH |
| 28/11/22 11:23:40 |
204 |
27.045 |
XAMS |
1U9GEZZAI |
| 28/11/22 11:23:40 |
220 |
27.045 |
XAMS |
1U9GEZZAK |
| 28/11/22 11:23:40 |
474 |
27.045 |
XAMS |
1U9GEZZAJ |
| 28/11/22 11:24:04 |
723 |
27.040 |
XAMS |
1U9GEZZB8 |
| 28/11/22 11:25:12 |
971 |
27.040 |
XAMS |
1U9GEZZD2 |
| 28/11/22 11:25:12 |
803 |
27.040 |
XAMS |
1U9GEZZD3 |
| 28/11/22 11:25:12 |
515 |
27.040 |
XAMS |
1U9GEZZD5 |
| 28/11/22 11:26:19 |
402 |
27.045 |
XAMS |
1U9GEZZE5 |
| 28/11/22 11:26:19 |
239 |
27.045 |
XAMS |
1U9GEZZE4 |
| 28/11/22 11:26:19 |
1,203 |
27.045 |
XAMS |
1U9GEZZE6 |
| 28/11/22 11:27:20 |
248 |
27.045 |
XAMS |
1U9GEZZFS |
| 28/11/22 11:27:20 |
520 |
27.045 |
XAMS |
1U9GEZZFT |
| 28/11/22 11:27:20 |
1,141 |
27.045 |
XAMS |
1U9GEZZFU |
| 28/11/22 11:27:33 |
791 |
27.035 |
XAMS |
1U9GEZZGB |
| 28/11/22 11:28:35 |
424 |
27.045 |
XAMS |
1U9GEZZHR |
| 28/11/22 11:29:48 |
721 |
27.055 |
XAMS |
1U9GEZZK1 |
| 28/11/22 11:29:48 |
540 |
27.055 |
XAMS |
1U9GEZZK2 |
| 28/11/22 11:29:48 |
539 |
27.055 |
XAMS |
1U9GEZZK5 |
| 28/11/22 11:29:48 |
289 |
27.055 |
XAMS |
1U9GEZZK7 |
| 28/11/22 11:29:48 |
420 |
27.055 |
XAMS |
1U9GEZZK4 |
| 28/11/22 11:29:48 |
267 |
27.055 |
XAMS |
1U9GEZZK6 |
| 28/11/22 11:29:48 |
317 |
27.055 |
XAMS |
1U9GEZZK9 |
| 28/11/22 11:29:48 |
173 |
27.055 |
XAMS |
1U9GEZZK8 |
| 28/11/22 11:30:30 |
489 |
27.050 |
XAMS |
1U9GEZZKH |
| 28/11/22 11:30:30 |
432 |
27.050 |
XAMS |
1U9GEZZKJ |
| 28/11/22 11:31:05 |
630 |
27.045 |
XAMS |
1U9GEZZL9 |
| 28/11/22 11:31:05 |
452 |
27.045 |
XAMS |
1U9GEZZLA |
| 28/11/22 11:31:05 |
539 |
27.045 |
XAMS |
1U9GEZZLF |
| 28/11/22 11:32:32 |
400 |
27.035 |
XAMS |
1U9GEZZNM |
| 28/11/22 11:32:32 |
161 |
27.035 |
XAMS |
1U9GEZZNN |
| 28/11/22 11:32:32 |
1,297 |
27.035 |
XAMS |
1U9GEZZNO |
| 28/11/22 11:32:32 |
173 |
27.035 |
XAMS |
1U9GEZZNR |
| 28/11/22 11:32:32 |
173 |
27.035 |
XAMS |
1U9GEZZNP |
| 28/11/22 11:32:32 |
215 |
27.035 |
XAMS |
1U9GEZZNQ |
| 28/11/22 11:33:32 |
488 |
27.045 |
XAMS |
1U9GEZZQ5 |
| 28/11/22 11:33:32 |
691 |
27.045 |
XAMS |
1U9GEZZQ6 |
| 28/11/22 11:33:32 |
449 |
27.045 |
XAMS |
1U9GEZZQ7 |
| 28/11/22 11:33:53 |
446 |
27.040 |
XAMS |
1U9GEZZQE |
| 28/11/22 11:33:53 |
628 |
27.040 |
XAMS |
1U9GEZZQF |
| 28/11/22 11:34:35 |
467 |
27.035 |
XAMS |
1U9GEZZRW |
| 28/11/22 11:35:02 |
639 |
27.035 |
XAMS |
1U9GEZZS5 |
| 28/11/22 11:34:57 |
10 |
27.035 |
XAMS |
1U9GEZZS1 |
| 28/11/22 11:34:35 |
334 |
27.035 |
XAMS |
1U9GEZZRX |
| 28/11/22 11:35:02 |
171 |
27.035 |
XAMS |
1U9GEZZS7 |
| 28/11/22 11:35:02 |
539 |
27.035 |
XAMS |
1U9GEZZS6 |
| 28/11/22 11:35:27 |
782 |
27.025 |
XAMS |
1U9GEZZTC |
| 28/11/22 11:35:27 |
133 |
27.025 |
XAMS |
1U9GEZZTD |
| 28/11/22 11:35:35 |
415 |
27.025 |
XAMS |
1U9GEZZTU |
| 28/11/22 11:36:21 |
740 |
27.020 |
XAMS |
1U9GEZZVR |
| 28/11/22 11:36:31 |
477 |
27.015 |
XAMS |
1U9GEZZVZ |
| 28/11/22 11:36:31 |
484 |
27.015 |
XAMS |
1U9GEZZW0 |
| 28/11/22 11:36:54 |
470 |
27.010 |
XAMS |
1U9GEZZX5 |
| 28/11/22 11:37:31 |
126 |
27.020 |
XAMS |
1U9GEZZY2 |
| 28/11/22 11:37:31 |
324 |
27.020 |
XAMS |
1U9GEZZY3 |
| 28/11/22 11:38:11 |
1,383 |
27.010 |
XAMS |
1U9GEZZZN |
| 28/11/22 11:38:11 |
1,265 |
27.010 |
XAMS |
1U9GEZZZO |
| 28/11/22 11:39:04 |
481 |
27.020 |
XAMS |
1U9GF001Y |
| 28/11/22 11:39:04 |
411 |
27.020 |
XAMS |
1U9GF0020 |
| 28/11/22 11:40:10 |
207 |
27.020 |
XAMS |
1U9GF003V |
| 28/11/22 11:40:10 |
400 |
27.020 |
XAMS |
1U9GF003U |
| 28/11/22 11:40:10 |
621 |
27.020 |
XAMS |
1U9GF003X |
| 28/11/22 11:40:10 |
183 |
27.020 |
XAMS |
1U9GF003W |
| 28/11/22 11:40:37 |
481 |
27.015 |
XAMS |
1U9GF004N |
| 28/11/22 11:40:37 |
1,040 |
27.015 |
XAMS |
1U9GF004O |
| 28/11/22 11:40:37 |
451 |
27.015 |
XAMS |
1U9GF004R |
| 28/11/22 11:41:10 |
478 |
27.000 |
XAMS |
1U9GF005M |
| 28/11/22 11:41:10 |
279 |
27.000 |
XAMS |
1U9GF005N |
| 28/11/22 11:41:10 |
347 |
27.000 |
XAMS |
1U9GF005O |
| 28/11/22 11:41:11 |
517 |
26.995 |
XAMS |
1U9GF005Q |
| 28/11/22 11:41:23 |
1,143 |
26.995 |
XAMS |
1U9GF005V |
| 28/11/22 11:41:23 |
499 |
26.995 |
XAMS |
1U9GF005W |
| 28/11/22 11:41:23 |
462 |
26.995 |
XAMS |
1U9GF005X |
| 28/11/22 11:41:30 |
672 |
26.995 |
XAMS |
1U9GF005Y |
| 28/11/22 11:41:30 |
1 |
26.995 |
XAMS |
1U9GF0063 |
| 28/11/22 11:41:30 |
700 |
26.995 |
XAMS |
1U9GF0062 |
| 28/11/22 11:41:30 |
539 |
26.995 |
XAMS |
1U9GF0061 |
| 28/11/22 11:41:38 |
164 |
27.000 |
XAMS |
1U9GF006H |
| 28/11/22 11:41:38 |
173 |
27.000 |
XAMS |
1U9GF006E |
| 28/11/22 11:41:38 |
400 |
27.000 |
XAMS |
1U9GF006K |
| 28/11/22 11:41:38 |
539 |
27.000 |
XAMS |
1U9GF006J |
| 28/11/22 11:41:38 |
43 |
27.000 |
XAMS |
1U9GF006N |
| 28/11/22 11:41:38 |
173 |
27.000 |
XAMS |
1U9GF006D |
| 28/11/22 11:41:38 |
100 |
27.000 |
XAMS |
1U9GF006M |
| 28/11/22 11:41:38 |
267 |
27.000 |
XAMS |
1U9GF006I |
| 28/11/22 11:41:38 |
2,329 |
27.000 |
XAMS |
1U9GF006F |
| 28/11/22 11:41:38 |
447 |
27.000 |
XAMS |
1U9GF006L |
| 28/11/22 11:41:38 |
416 |
27.000 |
XAMS |
1U9GF006G |
| 28/11/22 11:41:38 |
539 |
27.000 |
XAMS |
1U9GF006Q |
| 28/11/22 11:41:38 |
400 |
27.000 |
XAMS |
1U9GF006R |
| 28/11/22 11:41:38 |
105 |
27.000 |
XAMS |
1U9GF006T |
| 28/11/22 11:41:38 |
521 |
27.000 |
XAMS |
1U9GF006S |
| 28/11/22 11:41:38 |
910 |
27.000 |
XAMS |
1U9GF006W |
| 28/11/22 11:41:38 |
539 |
27.000 |
XAMS |
1U9GF006V |
| 28/11/22 11:41:38 |
400 |
27.000 |
XAMS |
1U9GF006U |
| 28/11/22 11:41:39 |
290 |
27.000 |
XAMS |
1U9GF006Z |
| 28/11/22 11:41:50 |
320 |
26.995 |
XAMS |
1U9GF007K |
| 28/11/22 11:41:50 |
1,604 |
26.995 |
XAMS |
1U9GF007L |
| 28/11/22 11:41:40 |
277 |
27.000 |
XAMS |
1U9GF0071 |
| 28/11/22 11:41:41 |
383 |
27.000 |
XAMS |
1U9GF0073 |
| 28/11/22 11:41:41 |
460 |
27.000 |
XAMS |
1U9GF0072 |
| 28/11/22 11:42:48 |
938 |
27.000 |
XAMS |
1U9GF009K |
| 28/11/22 11:42:46 |
79 |
27.005 |
XAMS |
1U9GF009G |
| 28/11/22 11:42:46 |
149 |
27.005 |
XAMS |
1U9GF009E |
| 28/11/22 11:42:46 |
400 |
27.005 |
XAMS |
1U9GF009F |
| 28/11/22 11:42:46 |
527 |
27.005 |
XAMS |
1U9GF009H |
| 28/11/22 11:42:48 |
504 |
27.000 |
XAMS |
1U9GF009L |
| 28/11/22 11:42:55 |
1,747 |
26.995 |
XAMS |
1U9GF009S |
| 28/11/22 11:43:21 |
367 |
26.990 |
XAMS |
1U9GF00AA |
| 28/11/22 11:43:21 |
275 |
26.990 |
XAMS |
1U9GF00AB |
| 28/11/22 11:43:21 |
242 |
26.990 |
XAMS |
1U9GF00A9 |
| 28/11/22 11:45:25 |
229 |
26.990 |
XAMS |
1U9GF00C5 |
| 28/11/22 11:45:29 |
2,041 |
26.990 |
XAMS |
1U9GF00CC |
| 28/11/22 11:45:29 |
1,018 |
26.990 |
XAMS |
1U9GF00CD |
| 28/11/22 11:45:29 |
820 |
26.990 |
XAMS |
1U9GF00CF |
| 28/11/22 11:45:44 |
506 |
26.985 |
XAMS |
1U9GF00CP |
| 28/11/22 11:47:40 |
300 |
27.000 |
XAMS |
1U9GF00F5 |
| 28/11/22 11:47:40 |
293 |
27.000 |
XAMS |
1U9GF00F6 |
| 28/11/22 11:47:40 |
107 |
27.000 |
XAMS |
1U9GF00F7 |
| 28/11/22 11:47:40 |
311 |
27.000 |
XAMS |
1U9GF00F8 |
| 28/11/22 11:47:40 |
258 |
27.000 |
XAMS |
1U9GF00F9 |
| 28/11/22 11:47:32 |
1,085 |
27.005 |
XAMS |
1U9GF00F1 |
| 28/11/22 11:47:32 |
698 |
27.005 |
XAMS |
1U9GF00F3 |
| 28/11/22 11:47:32 |
15 |
27.005 |
XAMS |
1U9GF00F2 |
| 28/11/22 11:47:32 |
732 |
27.005 |
XAMS |
1U9GF00F4 |
| 28/11/22 11:48:23 |
608 |
27.000 |
XAMS |
1U9GF00G2 |
| 28/11/22 11:48:23 |
1,262 |
27.000 |
XAMS |
1U9GF00G3 |
| 28/11/22 11:49:11 |
492 |
27.000 |
XAMS |
1U9GF00H4 |
| 28/11/22 11:49:11 |
583 |
27.000 |
XAMS |
1U9GF00H5 |
| 28/11/22 11:49:11 |
442 |
27.000 |
XAMS |
1U9GF00H7 |
| 28/11/22 11:50:00 |
646 |
26.995 |
XAMS |
1U9GF00IG |
| 28/11/22 11:50:00 |
434 |
26.995 |
XAMS |
1U9GF00IH |
| 28/11/22 11:50:00 |
954 |
26.995 |
XAMS |
1U9GF00II |
| 28/11/22 11:50:00 |
198 |
26.995 |
XAMS |
1U9GF00IJ |
| 28/11/22 11:50:00 |
719 |
26.995 |
XAMS |
1U9GF00IN |
| 28/11/22 11:50:00 |
173 |
26.995 |
XAMS |
1U9GF00IM |
| 28/11/22 11:50:00 |
62 |
26.995 |
XAMS |
1U9GF00IL |
| 28/11/22 11:51:35 |
895 |
26.985 |
XAMS |
1U9GF00KW |
| 28/11/22 11:51:42 |
170 |
26.980 |
XAMS |
1U9GF00L8 |
| 28/11/22 11:51:42 |
269 |
26.980 |
XAMS |
1U9GF00L7 |
| 28/11/22 11:51:54 |
1,130 |
26.975 |
XAMS |
1U9GF00LO |
| 28/11/22 11:51:54 |
978 |
26.975 |
XAMS |
1U9GF00LP |
| 28/11/22 11:52:11 |
451 |
26.975 |
XAMS |
1U9GF00MK |
| 28/11/22 11:52:11 |
498 |
26.975 |
XAMS |
1U9GF00ML |
| 28/11/22 11:52:42 |
520 |
26.970 |
XAMS |
1U9GF00ND |
| 28/11/22 11:52:42 |
545 |
26.970 |
XAMS |
1U9GF00NE |
| 28/11/22 11:52:55 |
308 |
26.970 |
XAMS |
1U9GF00OA |
| 28/11/22 11:53:02 |
287 |
26.970 |
XAMS |
1U9GF00OU |
| 28/11/22 11:53:02 |
298 |
26.970 |
XAMS |
1U9GF00OV |
| 28/11/22 11:53:59 |
431 |
26.965 |
XAMS |
1U9GF00PU |
| 28/11/22 11:53:59 |
439 |
26.965 |
XAMS |
1U9GF00PV |
| 28/11/22 11:53:59 |
454 |
26.965 |
XAMS |
1U9GF00PW |
| 28/11/22 11:53:59 |
432 |
26.965 |
XAMS |
1U9GF00PY |
| 28/11/22 11:53:59 |
668 |
26.965 |
XAMS |
1U9GF00PZ |
| 28/11/22 11:53:59 |
666 |
26.965 |
XAMS |
1U9GF00Q0 |
| 28/11/22 11:54:43 |
643 |
26.975 |
XAMS |
1U9GF00R2 |
| 28/11/22 11:55:32 |
503 |
26.980 |
XAMS |
1U9GF00TF |
| 28/11/22 11:56:11 |
798 |
26.985 |
XAMS |
1U9GF00UU |
| 28/11/22 11:56:41 |
173 |
26.995 |
XAMS |
1U9GF00VR |
| 28/11/22 11:56:41 |
287 |
26.995 |
XAMS |
1U9GF00VS |
| 28/11/22 11:56:41 |
30 |
26.995 |
XAMS |
1U9GF00VT |
| 28/11/22 11:57:11 |
613 |
26.995 |
XAMS |
1U9GF00WB |
| 28/11/22 11:57:34 |
891 |
26.995 |
XAMS |
1U9GF00X2 |
| 28/11/22 11:57:11 |
158 |
26.995 |
XAMS |
1U9GF00WC |
| 28/11/22 11:57:34 |
796 |
26.995 |
XAMS |
1U9GF00X3 |
| 28/11/22 11:57:34 |
997 |
26.995 |
XAMS |
1U9GF00X4 |
| 28/11/22 11:57:34 |
20 |
26.995 |
XAMS |
1U9GF00X6 |
| 28/11/22 11:57:34 |
539 |
26.995 |
XAMS |
1U9GF00X5 |
| 28/11/22 11:57:34 |
388 |
26.995 |
XAMS |
1U9GF00X8 |
| 28/11/22 11:57:34 |
173 |
26.995 |
XAMS |
1U9GF00X7 |
| 28/11/22 11:57:34 |
108 |
26.995 |
XAMS |
1U9GF00X9 |
| 28/11/22 11:57:34 |
395 |
26.990 |
XAMS |
1U9GF00XA |
| 28/11/22 11:57:34 |
110 |
26.990 |
XAMS |
1U9GF00XB |
| 28/11/22 11:57:57 |
23 |
26.995 |
XAMS |
1U9GF00YE |
| 28/11/22 11:57:57 |
539 |
26.995 |
XAMS |
1U9GF00YD |
| 28/11/22 11:58:12 |
571 |
27.000 |
XAMS |
1U9GF0100 |
| 28/11/22 13:17:48 |
762 |
27.000 |
XAMS |
1U9GF05BZ |
| 28/11/22 13:17:48 |
490 |
27.000 |
XAMS |
1U9GF05C0 |
| 28/11/22 11:59:53 |
811 |
27.020 |
XAMS |
1U9GF0138 |
| 28/11/22 11:59:53 |
154 |
27.020 |
XAMS |
1U9GF0139 |
| 28/11/22 11:59:54 |
72 |
27.020 |
XAMS |
1U9GF013A |
| 28/11/22 12:00:30 |
607 |
27.035 |
XAMS |
1U9GF014Q |
| 28/11/22 12:00:30 |
1,094 |
27.035 |
XAMS |
1U9GF014U |
| 28/11/22 12:00:30 |
864 |
27.035 |
XAMS |
1U9GF014V |
| 28/11/22 12:01:27 |
1,357 |
27.050 |
XAMS |
1U9GF016P |
| 28/11/22 12:01:27 |
713 |
27.050 |
XAMS |
1U9GF016Q |
| 28/11/22 12:01:27 |
400 |
27.050 |
XAMS |
1U9GF016R |
| 28/11/22 12:01:27 |
200 |
27.050 |
XAMS |
1U9GF016S |
| 28/11/22 12:01:56 |
861 |
27.045 |
XAMS |
1U9GF016Z |
| 28/11/22 12:02:31 |
1,119 |
27.045 |
XAMS |
1U9GF017Q |
| 28/11/22 12:02:31 |
442 |
27.045 |
XAMS |
1U9GF017R |
| 28/11/22 12:03:10 |
1,064 |
27.045 |
XAMS |
1U9GF019T |
| 28/11/22 12:03:10 |
495 |
27.045 |
XAMS |
1U9GF019U |
| 28/11/22 12:04:43 |
98 |
27.070 |
XAMS |
1U9GF01E9 |
| 28/11/22 12:04:43 |
400 |
27.070 |
XAMS |
1U9GF01E8 |
| 28/11/22 12:04:57 |
925 |
27.065 |
XAMS |
1U9GF01FO |
| 28/11/22 12:04:48 |
421 |
27.070 |
XAMS |
1U9GF01EL |
| 28/11/22 12:05:23 |
130 |
27.075 |
XAMS |
1U9GF01I1 |
| 28/11/22 12:05:23 |
404 |
27.075 |
XAMS |
1U9GF01I2 |
| 28/11/22 12:05:22 |
100 |
27.080 |
XAMS |
1U9GF01HY |
| 28/11/22 12:05:22 |
399 |
27.080 |
XAMS |
1U9GF01HZ |
| 28/11/22 12:05:23 |
675 |
27.075 |
XAMS |
1U9GF01I5 |
| 28/11/22 12:05:23 |
274 |
27.075 |
XAMS |
1U9GF01I6 |
| 28/11/22 12:05:23 |
430 |
27.075 |
XAMS |
1U9GF01I7 |
| 28/11/22 12:05:57 |
624 |
27.075 |
XAMS |
1U9GF01JO |
| 28/11/22 12:05:57 |
500 |
27.075 |
XAMS |
1U9GF01JP |
| 28/11/22 12:05:59 |
594 |
27.075 |
XAMS |
1U9GF01JS |
| 28/11/22 12:06:16 |
849 |
27.065 |
XAMS |
1U9GF01KC |
| 28/11/22 12:06:21 |
632 |
27.060 |
XAMS |
1U9GF01KK |
| 28/11/22 12:07:00 |
430 |
27.060 |
XAMS |
1U9GF01MG |
| 28/11/22 12:07:52 |
353 |
27.065 |
XAMS |
1U9GF01NC |
| 28/11/22 12:07:52 |
252 |
27.065 |
XAMS |
1U9GF01NB |
| 28/11/22 12:07:52 |
491 |
27.065 |
XAMS |
1U9GF01ND |
| 28/11/22 12:07:52 |
547 |
27.065 |
XAMS |
1U9GF01NE |
| 28/11/22 12:08:39 |
400 |
27.055 |
XAMS |
1U9GF01O2 |
| 28/11/22 12:08:39 |
162 |
27.055 |
XAMS |
1U9GF01O3 |
| 28/11/22 12:08:39 |
828 |
27.055 |
XAMS |
1U9GF01O4 |
| 28/11/22 12:09:05 |
400 |
27.055 |
XAMS |
1U9GF01P2 |
| 28/11/22 12:09:05 |
74 |
27.055 |
XAMS |
1U9GF01P3 |
| 28/11/22 12:09:23 |
62 |
27.045 |
XAMS |
1U9GF01PT |
| 28/11/22 12:09:23 |
167 |
27.045 |
XAMS |
1U9GF01PS |
| 28/11/22 12:09:23 |
627 |
27.045 |
XAMS |
1U9GF01PR |
| 28/11/22 12:09:23 |
400 |
27.040 |
XAMS |
1U9GF01PV |
| 28/11/22 12:09:23 |
203 |
27.040 |
XAMS |
1U9GF01PW |
| 28/11/22 12:10:02 |
435 |
27.035 |
XAMS |
1U9GF01QP |
| 28/11/22 12:10:56 |
379 |
27.035 |
XAMS |
1U9GF01S0 |
| 28/11/22 12:10:56 |
244 |
27.035 |
XAMS |
1U9GF01RZ |
| 28/11/22 12:10:56 |
21 |
27.035 |
XAMS |
1U9GF01S1 |
| 28/11/22 12:10:56 |
452 |
27.035 |
XAMS |
1U9GF01S2 |
| 28/11/22 12:10:56 |
148 |
27.035 |
XAMS |
1U9GF01S4 |
| 28/11/22 12:10:56 |
487 |
27.035 |
XAMS |
1U9GF01S3 |
| 28/11/22 12:12:43 |
929 |
27.040 |
XAMS |
1U9GF01UI |
| 28/11/22 12:12:43 |
1,628 |
27.040 |
XAMS |
1U9GF01UJ |
| 28/11/22 12:12:43 |
643 |
27.040 |
XAMS |
1U9GF01UK |
| 28/11/22 12:14:33 |
18 |
27.040 |
XAMS |
1U9GF01WF |
| 28/11/22 12:14:33 |
400 |
27.040 |
XAMS |
1U9GF01WE |
| 28/11/22 12:15:00 |
275 |
27.050 |
XAMS |
1U9GF01XE |
| 28/11/22 12:15:41 |
173 |
27.065 |
XAMS |
1U9GF01Z3 |
| 28/11/22 12:15:41 |
280 |
27.065 |
XAMS |
1U9GF01Z4 |
| 28/11/22 12:15:44 |
271 |
27.065 |
XAMS |
1U9GF01Z5 |
| 28/11/22 12:15:44 |
230 |
27.065 |
XAMS |
1U9GF01Z6 |
| 28/11/22 12:16:20 |
593 |
27.065 |
XAMS |
1U9GF01ZS |
| 28/11/22 12:16:20 |
1,272 |
27.065 |
XAMS |
1U9GF01ZR |
| 28/11/22 12:16:20 |
1,860 |
27.065 |
XAMS |
1U9GF01ZV |
| 28/11/22 12:16:20 |
122 |
27.065 |
XAMS |
1U9GF0201 |
| 28/11/22 12:16:20 |
400 |
27.065 |
XAMS |
1U9GF0200 |
| 28/11/22 12:16:20 |
155 |
27.065 |
XAMS |
1U9GF0203 |
| 28/11/22 12:16:20 |
211 |
27.065 |
XAMS |
1U9GF0204 |
| 28/11/22 12:16:20 |
287 |
27.065 |
XAMS |
1U9GF0202 |
| 28/11/22 12:17:04 |
523 |
27.065 |
XAMS |
1U9GF020Y |
| 28/11/22 12:17:20 |
561 |
27.070 |
XAMS |
1U9GF021D |
| 28/11/22 12:17:20 |
702 |
27.070 |
XAMS |
1U9GF021E |
| 28/11/22 12:19:41 |
850 |
27.070 |
XAMS |
1U9GF023I |
| 28/11/22 12:19:41 |
675 |
27.070 |
XAMS |
1U9GF023K |
| 28/11/22 12:19:41 |
1,004 |
27.070 |
XAMS |
1U9GF023J |
| 28/11/22 12:19:41 |
202 |
27.070 |
XAMS |
1U9GF023L |
| 28/11/22 12:19:23 |
411 |
27.075 |
XAMS |
1U9GF023D |
| 28/11/22 12:20:39 |
649 |
27.085 |
XAMS |
1U9GF0254 |
| 28/11/22 12:20:39 |
19 |
27.085 |
XAMS |
1U9GF0257 |
| 28/11/22 12:22:15 |
577 |
27.110 |
XAMS |
1U9GF027T |
| 28/11/22 12:22:15 |
497 |
27.110 |
XAMS |
1U9GF027U |
| 28/11/22 12:22:15 |
443 |
27.110 |
XAMS |
1U9GF027X |
| 28/11/22 12:22:15 |
30 |
27.110 |
XAMS |
1U9GF0287 |
| 28/11/22 12:22:15 |
401 |
27.110 |
XAMS |
1U9GF0286 |
| 28/11/22 12:22:15 |
285 |
27.110 |
XAMS |
1U9GF0289 |
| 28/11/22 12:22:15 |
159 |
27.110 |
XAMS |
1U9GF0285 |
| 28/11/22 12:22:15 |
303 |
27.110 |
XAMS |
1U9GF028A |
| 28/11/22 12:22:15 |
226 |
27.110 |
XAMS |
1U9GF0288 |
| 28/11/22 12:22:15 |
480 |
27.110 |
XAMS |
1U9GF028B |
| 28/11/22 12:22:15 |
378 |
27.110 |
XAMS |
1U9GF028C |
| 28/11/22 12:22:47 |
1,243 |
27.115 |
XAMS |
1U9GF0296 |
| 28/11/22 12:23:24 |
531 |
27.115 |
XAMS |
1U9GF029N |
| 28/11/22 12:23:24 |
457 |
27.115 |
XAMS |
1U9GF029O |
| 28/11/22 12:23:24 |
534 |
27.115 |
XAMS |
1U9GF029P |
| 28/11/22 12:23:25 |
238 |
27.110 |
XAMS |
1U9GF029R |
| 28/11/22 12:23:24 |
400 |
27.110 |
XAMS |
1U9GF029Q |
| 28/11/22 12:23:56 |
237 |
27.110 |
XAMS |
1U9GF02AR |
| 28/11/22 12:23:56 |
236 |
27.110 |
XAMS |
1U9GF02AS |
| 28/11/22 12:24:56 |
327 |
27.115 |
XAMS |
1U9GF02CE |
| 28/11/22 12:25:09 |
851 |
27.105 |
XAMS |
1U9GF02CX |
| 28/11/22 12:25:09 |
150 |
27.105 |
XAMS |
1U9GF02CW |
| 28/11/22 12:25:09 |
1,451 |
27.105 |
XAMS |
1U9GF02CY |
| 28/11/22 12:26:08 |
1,087 |
27.105 |
XAMS |
1U9GF02DX |
| 28/11/22 12:26:20 |
500 |
27.095 |
XAMS |
1U9GF02EH |
| 28/11/22 12:27:00 |
19 |
27.095 |
XAMS |
1U9GF02F3 |
| 28/11/22 12:27:00 |
522 |
27.095 |
XAMS |
1U9GF02F4 |
| 28/11/22 12:28:02 |
235 |
27.100 |
XAMS |
1U9GF02GN |
| 28/11/22 12:28:02 |
360 |
27.100 |
XAMS |
1U9GF02GO |
| 28/11/22 12:28:02 |
21 |
27.100 |
XAMS |
1U9GF02GP |
| 28/11/22 12:28:21 |
266 |
27.090 |
XAMS |
1U9GF02H8 |
| 28/11/22 12:28:21 |
675 |
27.090 |
XAMS |
1U9GF02H7 |
| 28/11/22 12:28:21 |
610 |
27.090 |
XAMS |
1U9GF02HC |
| 28/11/22 12:28:21 |
41 |
27.090 |
XAMS |
1U9GF02HB |
| 28/11/22 12:28:21 |
153 |
27.090 |
XAMS |
1U9GF02H9 |
| 28/11/22 12:28:21 |
521 |
27.090 |
XAMS |
1U9GF02HA |
| 28/11/22 12:29:22 |
553 |
27.075 |
XAMS |
1U9GF02J4 |
| 28/11/22 12:29:22 |
347 |
27.075 |
XAMS |
1U9GF02J5 |
| 28/11/22 12:29:24 |
159 |
27.075 |
XAMS |
1U9GF02JC |
| 28/11/22 12:29:24 |
330 |
27.075 |
XAMS |
1U9GF02JB |
| 28/11/22 12:29:24 |
249 |
27.075 |
XAMS |
1U9GF02JA |
| 28/11/22 12:30:06 |
424 |
27.075 |
XAMS |
1U9GF02JV |
| 28/11/22 12:30:06 |
413 |
27.075 |
XAMS |
1U9GF02JX |
| 28/11/22 12:30:24 |
400 |
27.080 |
XAMS |
1U9GF02KO |
| 28/11/22 12:30:50 |
475 |
27.080 |
XAMS |
1U9GF02L7 |
| 28/11/22 12:30:50 |
800 |
27.080 |
XAMS |
1U9GF02L8 |
| 28/11/22 12:32:03 |
633 |
27.070 |
XAMS |
1U9GF02M9 |
| 28/11/22 12:32:03 |
1,193 |
27.070 |
XAMS |
1U9GF02MA |
| 28/11/22 12:32:03 |
675 |
27.070 |
XAMS |
1U9GF02MD |
| 28/11/22 12:32:03 |
44 |
27.070 |
XAMS |
1U9GF02ME |
| 28/11/22 12:32:21 |
444 |
27.070 |
XAMS |
1U9GF02MM |
| 28/11/22 12:32:21 |
422 |
27.070 |
XAMS |
1U9GF02MN |
| 28/11/22 12:33:35 |
480 |
27.080 |
XAMS |
1U9GF02PF |
| 28/11/22 12:33:35 |
669 |
27.080 |
XAMS |
1U9GF02PH |
| 28/11/22 12:33:35 |
732 |
27.080 |
XAMS |
1U9GF02PM |
| 28/11/22 12:33:35 |
56 |
27.080 |
XAMS |
1U9GF02PN |
| 28/11/22 12:33:35 |
281 |
27.080 |
XAMS |
1U9GF02PL |
| 28/11/22 12:33:43 |
317 |
27.075 |
XAMS |
1U9GF02PT |
| 28/11/22 12:33:43 |
141 |
27.075 |
XAMS |
1U9GF02PU |
| 28/11/22 12:33:43 |
508 |
27.075 |
XAMS |
1U9GF02PV |
| 28/11/22 12:35:22 |
385 |
27.075 |
XAMS |
1U9GF02S0 |
| 28/11/22 12:35:22 |
41 |
27.075 |
XAMS |
1U9GF02S1 |
| 28/11/22 12:35:43 |
126 |
27.080 |
XAMS |
1U9GF02SN |
| 28/11/22 12:35:43 |
287 |
27.080 |
XAMS |
1U9GF02SM |
| 28/11/22 12:35:56 |
1,141 |
27.080 |
XAMS |
1U9GF02SZ |
| 28/11/22 12:37:04 |
1,876 |
27.060 |
XAMS |
1U9GF02UU |
| 28/11/22 12:37:04 |
549 |
27.060 |
XAMS |
1U9GF02UW |
| 28/11/22 12:37:04 |
1,241 |
27.060 |
XAMS |
1U9GF02UV |
| 28/11/22 12:37:05 |
485 |
27.060 |
XAMS |
1U9GF02UX |
| 28/11/22 12:37:05 |
506 |
27.060 |
XAMS |
1U9GF02UZ |
| 28/11/22 12:37:05 |
158 |
27.060 |
XAMS |
1U9GF02UY |
| 28/11/22 12:37:19 |
41 |
27.060 |
XAMS |
1U9GF02VE |
| 28/11/22 12:37:19 |
400 |
27.060 |
XAMS |
1U9GF02VD |
| 28/11/22 12:37:43 |
400 |
27.060 |
XAMS |
1U9GF02VP |
| 28/11/22 12:38:34 |
744 |
27.065 |
XAMS |
1U9GF02XN |
| 28/11/22 12:38:34 |
798 |
27.065 |
XAMS |
1U9GF02XO |
| 28/11/22 12:39:57 |
138 |
27.070 |
XAMS |
1U9GF02ZY |
| 28/11/22 12:39:57 |
509 |
27.070 |
XAMS |
1U9GF02ZX |
| 28/11/22 12:39:57 |
1,228 |
27.070 |
XAMS |
1U9GF02ZZ |
| 28/11/22 12:39:57 |
614 |
27.070 |
XAMS |
1U9GF0300 |
| 28/11/22 12:41:45 |
838 |
27.065 |
XAMS |
1U9GF0338 |
| 28/11/22 12:41:45 |
1,356 |
27.065 |
XAMS |
1U9GF0339 |
| 28/11/22 12:41:45 |
506 |
27.065 |
XAMS |
1U9GF033A |
| 28/11/22 12:42:34 |
158 |
27.075 |
XAMS |
1U9GF034A |
| 28/11/22 12:42:34 |
287 |
27.075 |
XAMS |
1U9GF0349 |
| 28/11/22 12:43:30 |
244 |
27.070 |
XAMS |
1U9GF0357 |
| 28/11/22 12:43:30 |
1,766 |
27.070 |
XAMS |
1U9GF0358 |
| 28/11/22 12:43:30 |
434 |
27.070 |
XAMS |
1U9GF0359 |
| 28/11/22 12:43:30 |
412 |
27.070 |
XAMS |
1U9GF035A |
| 28/11/22 12:43:31 |
269 |
27.070 |
XAMS |
1U9GF035D |
| 28/11/22 12:43:31 |
506 |
27.070 |
XAMS |
1U9GF035B |
| 28/11/22 12:43:31 |
392 |
27.070 |
XAMS |
1U9GF035C |
| 28/11/22 12:43:31 |
123 |
27.070 |
XAMS |
1U9GF035E |
| 28/11/22 12:43:31 |
85 |
27.070 |
XAMS |
1U9GF035F |
| 28/11/22 12:43:32 |
545 |
27.070 |
XAMS |
1U9GF035G |
| 28/11/22 12:44:50 |
859 |
27.050 |
XAMS |
1U9GF0376 |
| 28/11/22 12:44:50 |
741 |
27.050 |
XAMS |
1U9GF0377 |
| 28/11/22 12:45:09 |
1,179 |
27.035 |
XAMS |
1U9GF0395 |
| 28/11/22 12:45:09 |
513 |
27.035 |
XAMS |
1U9GF0396 |
| 28/11/22 12:46:16 |
1,179 |
27.025 |
XAMS |
1U9GF03BW |
| 28/11/22 12:46:16 |
42 |
27.025 |
XAMS |
1U9GF03BX |
| 28/11/22 12:46:16 |
1,319 |
27.025 |
XAMS |
1U9GF03BY |
| 28/11/22 12:47:09 |
1,127 |
27.025 |
XAMS |
1U9GF03DX |
| 28/11/22 12:47:09 |
400 |
27.025 |
XAMS |
1U9GF03DW |
| 28/11/22 12:48:51 |
839 |
27.040 |
XAMS |
1U9GF03GZ |
| 28/11/22 12:48:51 |
992 |
27.040 |
XAMS |
1U9GF03H0 |
| 28/11/22 12:48:51 |
709 |
27.040 |
XAMS |
1U9GF03H2 |
| 28/11/22 12:48:51 |
1,208 |
27.040 |
XAMS |
1U9GF03H1 |
| 28/11/22 12:49:12 |
574 |
27.035 |
XAMS |
1U9GF03HL |
| 28/11/22 12:50:00 |
429 |
27.030 |
XAMS |
1U9GF03IZ |
| 28/11/22 12:50:00 |
70 |
27.030 |
XAMS |
1U9GF03J0 |
| 28/11/22 12:50:00 |
330 |
27.030 |
XAMS |
1U9GF03J1 |
| 28/11/22 12:50:00 |
82 |
27.030 |
XAMS |
1U9GF03J2 |
| 28/11/22 12:50:00 |
275 |
27.030 |
XAMS |
1U9GF03J4 |
| 28/11/22 12:51:17 |
97 |
27.035 |
XAMS |
1U9GF03LF |
| 28/11/22 12:51:17 |
400 |
27.035 |
XAMS |
1U9GF03LE |
| 28/11/22 12:51:17 |
530 |
27.035 |
XAMS |
1U9GF03LG |
| 28/11/22 12:51:17 |
139 |
27.035 |
XAMS |
1U9GF03LH |
| 28/11/22 12:51:48 |
97 |
27.035 |
XAMS |
1U9GF03N6 |
| 28/11/22 12:51:48 |
400 |
27.035 |
XAMS |
1U9GF03N5 |
| 28/11/22 12:52:03 |
135 |
27.030 |
XAMS |
1U9GF03NO |
| 28/11/22 12:52:03 |
287 |
27.030 |
XAMS |
1U9GF03NN |
| 28/11/22 12:52:35 |
1,014 |
27.030 |
XAMS |
1U9GF03OM |
| 28/11/22 12:52:35 |
2,045 |
27.030 |
XAMS |
1U9GF03ON |
| 28/11/22 12:52:39 |
565 |
27.030 |
XAMS |
1U9GF03P1 |
| 28/11/22 12:53:16 |
284 |
27.030 |
XAMS |
1U9GF03Q7 |
| 28/11/22 12:53:16 |
184 |
27.030 |
XAMS |
1U9GF03Q8 |
| 28/11/22 12:53:16 |
534 |
27.030 |
XAMS |
1U9GF03Q9 |
| 28/11/22 12:54:07 |
745 |
27.030 |
XAMS |
1U9GF03S6 |
| 28/11/22 12:54:07 |
1,536 |
27.030 |
XAMS |
1U9GF03S7 |
| 28/11/22 12:54:43 |
281 |
27.020 |
XAMS |
1U9GF03TH |
| 28/11/22 12:54:43 |
300 |
27.020 |
XAMS |
1U9GF03TG |
| 28/11/22 12:54:43 |
303 |
27.020 |
XAMS |
1U9GF03TJ |
| 28/11/22 12:54:43 |
119 |
27.020 |
XAMS |
1U9GF03TI |
| 28/11/22 12:56:53 |
580 |
27.045 |
XAMS |
1U9GF03YO |
| 28/11/22 12:56:53 |
923 |
27.045 |
XAMS |
1U9GF03YS |
| 28/11/22 12:56:55 |
1,623 |
27.045 |
XAMS |
1U9GF03Z9 |
| 28/11/22 12:56:55 |
400 |
27.045 |
XAMS |
1U9GF03Z8 |
| 28/11/22 12:56:55 |
470 |
27.040 |
XAMS |
1U9GF03ZJ |
| 28/11/22 12:56:55 |
278 |
27.040 |
XAMS |
1U9GF03ZK |
| 28/11/22 12:56:55 |
42 |
27.045 |
XAMS |
1U9GF03ZL |
| 28/11/22 12:57:01 |
408 |
27.040 |
XAMS |
1U9GF03ZQ |
| 28/11/22 12:57:41 |
314 |
27.040 |
XAMS |
1U9GF041D |
| 28/11/22 12:57:41 |
82 |
27.040 |
XAMS |
1U9GF041F |
| 28/11/22 12:57:41 |
400 |
27.040 |
XAMS |
1U9GF041E |
| 28/11/22 12:57:41 |
438 |
27.040 |
XAMS |
1U9GF041H |
| 28/11/22 12:57:41 |
452 |
27.040 |
XAMS |
1U9GF041G |
| 28/11/22 12:59:39 |
548 |
27.040 |
XAMS |
1U9GF044I |
| 28/11/22 12:59:39 |
490 |
27.040 |
XAMS |
1U9GF044M |
| 28/11/22 12:59:39 |
1,086 |
27.040 |
XAMS |
1U9GF044Y |
| 28/11/22 12:59:42 |
274 |
27.040 |
XAMS |
1U9GF0452 |
| 28/11/22 12:59:40 |
400 |
27.040 |
XAMS |
1U9GF0451 |
| 28/11/22 13:00:33 |
506 |
27.055 |
XAMS |
1U9GF046Z |
| 28/11/22 13:00:33 |
400 |
27.055 |
XAMS |
1U9GF046Y |
| 28/11/22 13:00:33 |
391 |
27.055 |
XAMS |
1U9GF0471 |
| 28/11/22 13:00:33 |
316 |
27.055 |
XAMS |
1U9GF0470 |
| 28/11/22 13:01:00 |
387 |
27.055 |
XAMS |
1U9GF047I |
| 28/11/22 13:01:00 |
425 |
27.055 |
XAMS |
1U9GF047H |
| 28/11/22 13:01:00 |
1,029 |
27.055 |
XAMS |
1U9GF047G |
| 28/11/22 13:01:00 |
813 |
27.055 |
XAMS |
1U9GF047J |
| 28/11/22 13:01:00 |
400 |
27.055 |
XAMS |
1U9GF047K |
| 28/11/22 13:01:00 |
348 |
27.055 |
XAMS |
1U9GF047L |
| 28/11/22 13:01:25 |
364 |
27.055 |
XAMS |
1U9GF047Z |
| 28/11/22 13:01:25 |
86 |
27.055 |
XAMS |
1U9GF0480 |
| 28/11/22 13:01:25 |
465 |
27.055 |
XAMS |
1U9GF0481 |
| 28/11/22 13:01:25 |
163 |
27.055 |
XAMS |
1U9GF0483 |
| 28/11/22 13:01:25 |
215 |
27.055 |
XAMS |
1U9GF0482 |
| 28/11/22 13:01:42 |
228 |
27.055 |
XAMS |
1U9GF048D |
| 28/11/22 13:01:42 |
185 |
27.055 |
XAMS |
1U9GF048C |
| 28/11/22 13:01:42 |
139 |
27.055 |
XAMS |
1U9GF048F |
| 28/11/22 13:01:42 |
83 |
27.055 |
XAMS |
1U9GF048G |
| 28/11/22 13:01:42 |
198 |
27.055 |
XAMS |
1U9GF048E |
| 28/11/22 13:02:05 |
244 |
27.055 |
XAMS |
1U9GF049H |
| 28/11/22 13:02:05 |
239 |
27.055 |
XAMS |
1U9GF049G |
| 28/11/22 13:03:34 |
400 |
27.055 |
XAMS |
1U9GF04CD |
| 28/11/22 13:03:34 |
481 |
27.055 |
XAMS |
1U9GF04CE |
| 28/11/22 13:03:34 |
1,206 |
27.055 |
XAMS |
1U9GF04CF |
| 28/11/22 13:03:35 |
126 |
27.055 |
XAMS |
1U9GF04CL |
| 28/11/22 13:03:35 |
380 |
27.055 |
XAMS |
1U9GF04CJ |
| 28/11/22 13:03:35 |
327 |
27.055 |
XAMS |
1U9GF04CK |
| 28/11/22 13:03:35 |
161 |
27.055 |
XAMS |
1U9GF04CO |
| 28/11/22 13:03:35 |
274 |
27.055 |
XAMS |
1U9GF04CN |
| 28/11/22 13:03:35 |
309 |
27.055 |
XAMS |
1U9GF04CQ |
| 28/11/22 13:03:35 |
654 |
27.055 |
XAMS |
1U9GF04CP |
| 28/11/22 13:03:35 |
315 |
27.055 |
XAMS |
1U9GF04CM |
| 28/11/22 13:05:11 |
1,145 |
27.055 |
XAMS |
1U9GF04GJ |
| 28/11/22 13:05:11 |
686 |
27.055 |
XAMS |
1U9GF04GN |
| 28/11/22 13:05:11 |
165 |
27.055 |
XAMS |
1U9GF04GK |
| 28/11/22 13:05:11 |
634 |
27.055 |
XAMS |
1U9GF04GL |
| 28/11/22 13:05:11 |
474 |
27.055 |
XAMS |
1U9GF04GM |
| 28/11/22 13:05:22 |
585 |
27.055 |
XAMS |
1U9GF04GX |
| 28/11/22 13:05:36 |
514 |
27.055 |
XAMS |
1U9GF04HK |
| 28/11/22 13:05:47 |
467 |
27.055 |
XAMS |
1U9GF04HT |
| 28/11/22 13:06:03 |
498 |
27.055 |
XAMS |
1U9GF04IQ |
| 28/11/22 13:06:46 |
232 |
27.065 |
XAMS |
1U9GF04L0 |
| 28/11/22 13:06:46 |
367 |
27.065 |
XAMS |
1U9GF04L1 |
| 28/11/22 13:06:46 |
33 |
27.065 |
XAMS |
1U9GF04L2 |
| 28/11/22 13:06:46 |
392 |
27.065 |
XAMS |
1U9GF04L3 |
| 28/11/22 13:07:02 |
620 |
27.065 |
XAMS |
1U9GF04LF |
| 28/11/22 13:07:02 |
369 |
27.065 |
XAMS |
1U9GF04LH |
| 28/11/22 13:07:02 |
76 |
27.065 |
XAMS |
1U9GF04LI |
| 28/11/22 13:07:02 |
421 |
27.065 |
XAMS |
1U9GF04LJ |
| 28/11/22 13:07:27 |
400 |
27.065 |
XAMS |
1U9GF04M3 |
| 28/11/22 13:07:52 |
491 |
27.060 |
XAMS |
1U9GF04MG |
| 28/11/22 13:07:52 |
436 |
27.060 |
XAMS |
1U9GF04MH |
| 28/11/22 13:08:01 |
1,035 |
27.055 |
XAMS |
1U9GF04NT |
| 28/11/22 13:08:53 |
818 |
27.055 |
XAMS |
1U9GF04PQ |
| 28/11/22 13:08:53 |
745 |
27.055 |
XAMS |
1U9GF04PT |
| 28/11/22 13:08:53 |
634 |
27.050 |
XAMS |
1U9GF04QF |
| 28/11/22 13:08:53 |
36 |
27.050 |
XAMS |
1U9GF04QG |
| 28/11/22 13:08:53 |
384 |
27.050 |
XAMS |
1U9GF04QH |
| 28/11/22 13:08:53 |
296 |
27.050 |
XAMS |
1U9GF04QI |
| 28/11/22 13:10:46 |
1,341 |
27.065 |
XAMS |
1U9GF04W5 |
| 28/11/22 13:10:46 |
400 |
27.065 |
XAMS |
1U9GF04W4 |
| 28/11/22 13:10:40 |
87 |
27.070 |
XAMS |
1U9GF04VY |
| 28/11/22 13:10:40 |
173 |
27.070 |
XAMS |
1U9GF04VX |
| 28/11/22 13:10:40 |
173 |
27.070 |
XAMS |
1U9GF04VW |
| 28/11/22 13:10:46 |
1,105 |
27.065 |
XAMS |
1U9GF04W8 |
| 28/11/22 13:10:54 |
616 |
27.065 |
XAMS |
1U9GF04WS |
| 28/11/22 13:11:37 |
236 |
27.065 |
XAMS |
1U9GF04ZB |
| 28/11/22 13:11:47 |
787 |
27.065 |
XAMS |
1U9GF04ZD |
| 28/11/22 13:11:47 |
659 |
27.065 |
XAMS |
1U9GF04ZE |
| 28/11/22 13:11:47 |
215 |
27.065 |
XAMS |
1U9GF04ZF |
| 28/11/22 13:11:47 |
214 |
27.065 |
XAMS |
1U9GF04ZG |
| 28/11/22 13:12:55 |
1,313 |
27.060 |
XAMS |
1U9GF051G |
| 28/11/22 13:12:55 |
727 |
27.060 |
XAMS |
1U9GF051H |
| 28/11/22 13:12:55 |
18 |
27.060 |
XAMS |
1U9GF051I |
| 28/11/22 13:12:58 |
211 |
27.055 |
XAMS |
1U9GF051P |
| 28/11/22 13:12:58 |
218 |
27.055 |
XAMS |
1U9GF051Q |
| 28/11/22 13:13:19 |
509 |
27.045 |
XAMS |
1U9GF051Z |
| 28/11/22 13:13:19 |
462 |
27.045 |
XAMS |
1U9GF0520 |
| 28/11/22 13:14:06 |
416 |
27.035 |
XAMS |
1U9GF0541 |
| 28/11/22 13:14:06 |
869 |
27.035 |
XAMS |
1U9GF0542 |
| 28/11/22 13:14:06 |
400 |
27.035 |
XAMS |
1U9GF0544 |
| 28/11/22 13:15:49 |
400 |
27.040 |
XAMS |
1U9GF056E |
| 28/11/22 13:15:49 |
1,311 |
27.040 |
XAMS |
1U9GF056F |
| 28/11/22 13:15:49 |
951 |
27.040 |
XAMS |
1U9GF056I |
| 28/11/22 13:15:49 |
730 |
27.040 |
XAMS |
1U9GF056H |
| 28/11/22 13:15:38 |
249 |
27.045 |
XAMS |
1U9GF055Z |
| 28/11/22 13:15:38 |
173 |
27.045 |
XAMS |
1U9GF055Y |
| 28/11/22 13:15:51 |
619 |
27.040 |
XAMS |
1U9GF056N |
| 28/11/22 13:16:17 |
538 |
27.030 |
XAMS |
1U9GF058G |
| 28/11/22 13:16:55 |
419 |
27.025 |
XAMS |
1U9GF05A8 |
| 28/11/22 13:16:55 |
485 |
27.025 |
XAMS |
1U9GF05A9 |
| 28/11/22 13:16:55 |
66 |
27.025 |
XAMS |
1U9GF05AC |
| 28/11/22 13:16:55 |
326 |
27.025 |
XAMS |
1U9GF05AD |
| 28/11/22 13:16:56 |
33 |
27.025 |
XAMS |
1U9GF05AE |
| 28/11/22 13:17:25 |
578 |
27.020 |
XAMS |
1U9GF05AX |
| 28/11/22 13:17:25 |
827 |
27.020 |
XAMS |
1U9GF05AY |
| 28/11/22 13:17:39 |
896 |
27.005 |
XAMS |
1U9GF05BT |
| 28/11/22 13:17:48 |
1,954 |
27.000 |
XAMS |
1U9GF05CI |
| 28/11/22 13:17:53 |
634 |
27.000 |
XAMS |
1U9GF05CL |
| 28/11/22 13:17:53 |
400 |
27.000 |
XAMS |
1U9GF05CN |
| 28/11/22 13:17:53 |
32 |
27.000 |
XAMS |
1U9GF05CP |
| 28/11/22 13:17:53 |
316 |
27.000 |
XAMS |
1U9GF05CM |
| 28/11/22 13:17:53 |
100 |
27.000 |
XAMS |
1U9GF05CQ |
| 28/11/22 13:17:53 |
336 |
27.000 |
XAMS |
1U9GF05CJ |
| 28/11/22 13:17:53 |
416 |
27.000 |
XAMS |
1U9GF05CO |
| 28/11/22 13:17:53 |
4,730 |
27.000 |
XAMS |
1U9GF05CK |
| 28/11/22 13:17:53 |
490 |
27.000 |
XAMS |
1U9GF05CU |
| 28/11/22 13:17:53 |
502 |
27.000 |
XAMS |
1U9GF05CT |
| 28/11/22 14:30:39 |
1,687 |
27.000 |
XAMS |
1U9GF0AD2 |
| 28/11/22 14:30:39 |
89 |
27.000 |
XAMS |
1U9GF0AD1 |
| 28/11/22 13:17:59 |
468 |
27.005 |
XAMS |
1U9GF05CY |
| 28/11/22 13:18:29 |
442 |
27.015 |
XAMS |
1U9GF05EJ |
| 28/11/22 13:18:56 |
679 |
27.015 |
XAMS |
1U9GF05FS |
| 28/11/22 13:19:17 |
75 |
27.015 |
XAMS |
1U9GF05G5 |
| 28/11/22 13:20:51 |
167 |
27.055 |
XAMS |
1U9GF05JI |
| 28/11/22 13:20:51 |
400 |
27.055 |
XAMS |
1U9GF05JH |
| 28/11/22 13:20:57 |
287 |
27.055 |
XAMS |
1U9GF05JN |
| 28/11/22 13:20:57 |
152 |
27.055 |
XAMS |
1U9GF05JO |
| 28/11/22 13:21:06 |
211 |
27.055 |
XAMS |
1U9GF05JY |
| 28/11/22 13:21:06 |
244 |
27.055 |
XAMS |
1U9GF05JX |
| 28/11/22 13:21:06 |
321 |
27.055 |
XAMS |
1U9GF05JZ |
| 28/11/22 13:21:06 |
143 |
27.055 |
XAMS |
1U9GF05K0 |
| 28/11/22 13:21:12 |
637 |
27.055 |
XAMS |
1U9GF05KA |
| 28/11/22 13:21:12 |
103 |
27.055 |
XAMS |
1U9GF05KF |
| 28/11/22 13:21:12 |
400 |
27.055 |
XAMS |
1U9GF05KE |
| 28/11/22 13:21:31 |
310 |
27.060 |
XAMS |
1U9GF05KT |
| 28/11/22 13:21:31 |
110 |
27.060 |
XAMS |
1U9GF05KU |
| 28/11/22 13:21:44 |
240 |
27.060 |
XAMS |
1U9GF05M6 |
| 28/11/22 13:21:44 |
151 |
27.060 |
XAMS |
1U9GF05M5 |
| 28/11/22 13:21:44 |
40 |
27.060 |
XAMS |
1U9GF05M4 |
| 28/11/22 13:21:59 |
307 |
27.060 |
XAMS |
1U9GF05MR |
| 28/11/22 13:22:10 |
400 |
27.060 |
XAMS |
1U9GF05N0 |
| 28/11/22 13:22:10 |
1,550 |
27.060 |
XAMS |
1U9GF05N1 |
| 28/11/22 13:22:10 |
699 |
27.060 |
XAMS |
1U9GF05N2 |
| 28/11/22 13:22:10 |
1,168 |
27.060 |
XAMS |
1U9GF05N3 |
| 28/11/22 13:22:10 |
299 |
27.060 |
XAMS |
1U9GF05N5 |
| 28/11/22 13:22:10 |
173 |
27.060 |
XAMS |
1U9GF05N4 |
| 28/11/22 13:22:20 |
477 |
27.060 |
XAMS |
1U9GF05NC |
| 28/11/22 13:22:41 |
498 |
27.055 |
XAMS |
1U9GF05OZ |
| 28/11/22 13:23:15 |
766 |
27.060 |
XAMS |
1U9GF05QO |
| 28/11/22 13:23:15 |
194 |
27.060 |
XAMS |
1U9GF05QP |
| 28/11/22 13:23:15 |
400 |
27.060 |
XAMS |
1U9GF05QR |
| 28/11/22 13:23:15 |
452 |
27.060 |
XAMS |
1U9GF05QQ |
| 28/11/22 13:23:15 |
145 |
27.060 |
XAMS |
1U9GF05QS |
| 28/11/22 13:23:15 |
173 |
27.060 |
XAMS |
1U9GF05QU |
| 28/11/22 13:23:15 |
218 |
27.060 |
XAMS |
1U9GF05QX |
| 28/11/22 13:23:15 |
226 |
27.060 |
XAMS |
1U9GF05QW |
| 28/11/22 13:23:15 |
29 |
27.060 |
XAMS |
1U9GF05QV |
| 28/11/22 13:23:54 |
166 |
27.065 |
XAMS |
1U9GF05SC |
| 28/11/22 13:23:58 |
247 |
27.065 |
XAMS |
1U9GF05SK |
| 28/11/22 13:23:58 |
443 |
27.065 |
XAMS |
1U9GF05SL |
| 28/11/22 13:24:12 |
474 |
27.055 |
XAMS |
1U9GF05TG |
| 28/11/22 13:24:12 |
695 |
27.055 |
XAMS |
1U9GF05TH |
| 28/11/22 13:24:21 |
578 |
27.045 |
XAMS |
1U9GF05UE |
| 28/11/22 13:24:21 |
656 |
27.045 |
XAMS |
1U9GF05UF |
| 28/11/22 13:25:03 |
882 |
27.045 |
XAMS |
1U9GF05WG |
| 28/11/22 13:26:00 |
526 |
27.045 |
XAMS |
1U9GF05XT |
| 28/11/22 13:26:00 |
637 |
27.045 |
XAMS |
1U9GF05XU |
| 28/11/22 13:26:00 |
400 |
27.045 |
XAMS |
1U9GF05XX |
| 28/11/22 13:26:00 |
58 |
27.045 |
XAMS |
1U9GF05XY |
| 28/11/22 13:26:00 |
576 |
27.045 |
XAMS |
1U9GF05Y0 |
| 28/11/22 13:27:19 |
400 |
27.050 |
XAMS |
1U9GF060D |
| 28/11/22 13:27:19 |
276 |
27.050 |
XAMS |
1U9GF060E |
| 28/11/22 13:28:01 |
241 |
27.055 |
XAMS |
1U9GF061L |
| 28/11/22 13:28:01 |
1,309 |
27.055 |
XAMS |
1U9GF061M |
| 28/11/22 13:28:01 |
980 |
27.055 |
XAMS |
1U9GF061O |
| 28/11/22 13:28:01 |
891 |
27.055 |
XAMS |
1U9GF061N |
| 28/11/22 13:28:01 |
42 |
27.055 |
XAMS |
1U9GF061S |
| 28/11/22 13:28:01 |
634 |
27.055 |
XAMS |
1U9GF061Q |
| 28/11/22 13:28:01 |
109 |
27.055 |
XAMS |
1U9GF061R |
| 28/11/22 13:28:01 |
287 |
27.055 |
XAMS |
1U9GF061P |
| 28/11/22 13:29:04 |
448 |
27.055 |
XAMS |
1U9GF062Z |
| 28/11/22 13:29:04 |
157 |
27.055 |
XAMS |
1U9GF062Y |
| 28/11/22 13:29:04 |
1,154 |
27.055 |
XAMS |
1U9GF0630 |
| 28/11/22 13:29:18 |
889 |
27.050 |
XAMS |
1U9GF0638 |
| 28/11/22 13:29:18 |
1,043 |
27.050 |
XAMS |
1U9GF0639 |
| 28/11/22 13:30:16 |
1,375 |
27.040 |
XAMS |
1U9GF064L |
| 28/11/22 13:30:16 |
462 |
27.040 |
XAMS |
1U9GF064M |
| 28/11/22 13:30:16 |
193 |
27.040 |
XAMS |
1U9GF064Q |
| 28/11/22 13:30:16 |
179 |
27.040 |
XAMS |
1U9GF064R |
| 28/11/22 13:30:16 |
173 |
27.040 |
XAMS |
1U9GF064P |
| 28/11/22 13:31:04 |
516 |
27.040 |
XAMS |
1U9GF066C |
| 28/11/22 13:31:04 |
465 |
27.040 |
XAMS |
1U9GF066E |
| 28/11/22 13:31:04 |
277 |
27.040 |
XAMS |
1U9GF066I |
| 28/11/22 13:31:04 |
634 |
27.040 |
XAMS |
1U9GF066F |
| 28/11/22 13:31:04 |
387 |
27.040 |
XAMS |
1U9GF066G |
| 28/11/22 13:31:04 |
66 |
27.040 |
XAMS |
1U9GF066J |
| 28/11/22 13:31:04 |
773 |
27.040 |
XAMS |
1U9GF066K |
| 28/11/22 13:32:13 |
1,018 |
27.030 |
XAMS |
1U9GF069K |
| 28/11/22 13:32:13 |
1,775 |
27.030 |
XAMS |
1U9GF069L |
| 28/11/22 13:32:14 |
247 |
27.030 |
XAMS |
1U9GF069M |
| 28/11/22 13:32:14 |
293 |
27.030 |
XAMS |
1U9GF069P |
| 28/11/22 13:33:01 |
400 |
27.040 |
XAMS |
1U9GF06BM |
| 28/11/22 13:33:01 |
359 |
27.040 |
XAMS |
1U9GF06BN |
| 28/11/22 13:33:01 |
416 |
27.040 |
XAMS |
1U9GF06BO |
| 28/11/22 13:33:01 |
595 |
27.040 |
XAMS |
1U9GF06BP |
| 28/11/22 13:33:10 |
458 |
27.035 |
XAMS |
1U9GF06CJ |
| 28/11/22 13:33:10 |
1,010 |
27.035 |
XAMS |
1U9GF06CK |
| 28/11/22 13:34:02 |
161 |
27.040 |
XAMS |
1U9GF06F3 |
| 28/11/22 13:34:02 |
286 |
27.040 |
XAMS |
1U9GF06F4 |
| 28/11/22 13:34:14 |
130 |
27.040 |
XAMS |
1U9GF06FS |
| 28/11/22 13:34:14 |
315 |
27.040 |
XAMS |
1U9GF06FR |
| 28/11/22 13:34:33 |
1,580 |
27.045 |
XAMS |
1U9GF06GT |
| 28/11/22 13:34:33 |
1,078 |
27.045 |
XAMS |
1U9GF06GU |
| 28/11/22 13:35:40 |
242 |
27.055 |
XAMS |
1U9GF06IF |
| 28/11/22 13:35:44 |
343 |
27.055 |
XAMS |
1U9GF06IL |
| 28/11/22 13:35:44 |
400 |
27.055 |
XAMS |
1U9GF06IJ |
| 28/11/22 13:35:44 |
322 |
27.055 |
XAMS |
1U9GF06IK |
| 28/11/22 13:35:44 |
215 |
27.055 |
XAMS |
1U9GF06II |
| 28/11/22 13:35:51 |
230 |
27.055 |
XAMS |
1U9GF06IT |
| 28/11/22 13:35:51 |
27 |
27.055 |
XAMS |
1U9GF06IV |
| 28/11/22 13:35:51 |
173 |
27.055 |
XAMS |
1U9GF06IU |
| 28/11/22 13:36:02 |
173 |
27.055 |
XAMS |
1U9GF06JI |
| 28/11/22 13:36:02 |
254 |
27.055 |
XAMS |
1U9GF06JJ |
| 28/11/22 13:36:05 |
158 |
27.055 |
XAMS |
1U9GF06JO |
| 28/11/22 13:36:05 |
22 |
27.055 |
XAMS |
1U9GF06JP |
| 28/11/22 13:36:05 |
250 |
27.055 |
XAMS |
1U9GF06JN |
| 28/11/22 13:36:17 |
173 |
27.055 |
XAMS |
1U9GF06JZ |
| 28/11/22 13:36:17 |
269 |
27.055 |
XAMS |
1U9GF06K0 |
| 28/11/22 13:36:32 |
329 |
27.060 |
XAMS |
1U9GF06KB |
| 28/11/22 13:36:38 |
400 |
27.065 |
XAMS |
1U9GF06KI |
| 28/11/22 13:36:38 |
15 |
27.065 |
XAMS |
1U9GF06KJ |
| 28/11/22 13:36:43 |
400 |
27.065 |
XAMS |
1U9GF06KP |
| 28/11/22 13:36:43 |
22 |
27.065 |
XAMS |
1U9GF06KQ |
| 28/11/22 13:37:30 |
111 |
27.085 |
XAMS |
1U9GF06MM |
| 28/11/22 13:37:32 |
347 |
27.085 |
XAMS |
1U9GF06MN |
| 28/11/22 13:37:27 |
416 |
27.085 |
XAMS |
1U9GF06MJ |
| 28/11/22 13:37:32 |
1,206 |
27.085 |
XAMS |
1U9GF06MP |
| 28/11/22 13:37:32 |
465 |
27.085 |
XAMS |
1U9GF06MQ |
| 28/11/22 13:37:46 |
1,859 |
27.080 |
XAMS |
1U9GF06N2 |
| 28/11/22 13:37:46 |
887 |
27.080 |
XAMS |
1U9GF06N3 |
| 28/11/22 13:37:34 |
80 |
27.085 |
XAMS |
1U9GF06MT |
| 28/11/22 13:37:34 |
169 |
27.085 |
XAMS |
1U9GF06MS |
| 28/11/22 13:37:34 |
173 |
27.085 |
XAMS |
1U9GF06MR |
| 28/11/22 13:37:43 |
149 |
27.085 |
XAMS |
1U9GF06MY |
| 28/11/22 13:37:43 |
266 |
27.085 |
XAMS |
1U9GF06MZ |
| 28/11/22 13:38:19 |
1,501 |
27.085 |
XAMS |
1U9GF06NM |
| 28/11/22 13:38:19 |
442 |
27.085 |
XAMS |
1U9GF06NN |
| 28/11/22 13:38:19 |
480 |
27.085 |
XAMS |
1U9GF06NO |
| 28/11/22 13:38:34 |
141 |
27.080 |
XAMS |
1U9GF06O4 |
| 28/11/22 13:38:34 |
627 |
27.080 |
XAMS |
1U9GF06O3 |
| 28/11/22 13:38:34 |
655 |
27.080 |
XAMS |
1U9GF06O6 |
| 28/11/22 13:38:34 |
277 |
27.080 |
XAMS |
1U9GF06O5 |
| 28/11/22 13:39:34 |
107 |
27.080 |
XAMS |
1U9GF06PV |
| 28/11/22 13:39:20 |
162 |
27.080 |
XAMS |
1U9GF06PS |
| 28/11/22 13:39:34 |
412 |
27.080 |
XAMS |
1U9GF06PW |
| 28/11/22 13:39:34 |
450 |
27.080 |
XAMS |
1U9GF06PX |
| 28/11/22 13:39:34 |
350 |
27.080 |
XAMS |
1U9GF06PZ |
| 28/11/22 13:39:34 |
371 |
27.080 |
XAMS |
1U9GF06Q0 |
| 28/11/22 13:40:53 |
105 |
27.095 |
XAMS |
1U9GF06S8 |
| 28/11/22 13:40:53 |
400 |
27.095 |
XAMS |
1U9GF06S7 |
| 28/11/22 13:41:04 |
334 |
27.100 |
XAMS |
1U9GF06SQ |
| 28/11/22 13:41:04 |
109 |
27.100 |
XAMS |
1U9GF06SP |
| 28/11/22 13:41:10 |
256 |
27.100 |
XAMS |
1U9GF06SV |
| 28/11/22 13:41:10 |
173 |
27.100 |
XAMS |
1U9GF06SU |
| 28/11/22 13:41:19 |
430 |
27.100 |
XAMS |
1U9GF06TF |
| 28/11/22 13:41:19 |
56 |
27.100 |
XAMS |
1U9GF06TG |
| 28/11/22 13:41:23 |
578 |
27.100 |
XAMS |
1U9GF06TI |
| 28/11/22 13:41:23 |
47 |
27.100 |
XAMS |
1U9GF06TJ |
| 28/11/22 13:41:23 |
173 |
27.100 |
XAMS |
1U9GF06TH |
| 28/11/22 13:41:30 |
527 |
27.100 |
XAMS |
1U9GF06TO |
| 28/11/22 13:41:49 |
1,900 |
27.100 |
XAMS |
1U9GF06U9 |
| 28/11/22 13:41:49 |
891 |
27.100 |
XAMS |
1U9GF06UB |
| 28/11/22 13:41:49 |
400 |
27.100 |
XAMS |
1U9GF06UD |
| 28/11/22 13:42:33 |
435 |
27.100 |
XAMS |
1U9GF06UZ |
| 28/11/22 13:43:01 |
996 |
27.100 |
XAMS |
1U9GF06WJ |
| 28/11/22 13:43:01 |
85 |
27.100 |
XAMS |
1U9GF06WK |
| 28/11/22 13:43:08 |
329 |
27.105 |
XAMS |
1U9GF06WP |
| 28/11/22 13:43:08 |
298 |
27.105 |
XAMS |
1U9GF06WQ |
| 28/11/22 13:43:08 |
400 |
27.105 |
XAMS |
1U9GF06WO |
| 28/11/22 13:43:21 |
307 |
27.100 |
XAMS |
1U9GF06WV |
| 28/11/22 13:43:21 |
133 |
27.100 |
XAMS |
1U9GF06WW |
| 28/11/22 13:44:25 |
1,917 |
27.100 |
XAMS |
1U9GF06Y3 |
| 28/11/22 13:44:15 |
319 |
27.105 |
XAMS |
1U9GF06XR |
| 28/11/22 13:44:15 |
364 |
27.105 |
XAMS |
1U9GF06XQ |
| 28/11/22 13:44:15 |
605 |
27.105 |
XAMS |
1U9GF06XT |
| 28/11/22 13:44:15 |
400 |
27.105 |
XAMS |
1U9GF06XS |
| 28/11/22 13:44:25 |
147 |
27.100 |
XAMS |
1U9GF06Y8 |
| 28/11/22 13:44:59 |
1,826 |
27.095 |
XAMS |
1U9GF06ZT |
| 28/11/22 13:44:59 |
30 |
27.095 |
XAMS |
1U9GF06ZS |
| 28/11/22 13:44:59 |
672 |
27.095 |
XAMS |
1U9GF06ZU |
| 28/11/22 13:44:59 |
315 |
27.095 |
XAMS |
1U9GF06ZW |
| 28/11/22 13:44:59 |
160 |
27.095 |
XAMS |
1U9GF06ZX |
| 28/11/22 13:44:59 |
265 |
27.095 |
XAMS |
1U9GF06ZY |
| 28/11/22 13:44:59 |
100 |
27.095 |
XAMS |
1U9GF0700 |
| 28/11/22 13:44:59 |
400 |
27.095 |
XAMS |
1U9GF06ZZ |
| 28/11/22 13:47:10 |
173 |
27.100 |
XAMS |
1U9GF0721 |
| 28/11/22 13:47:10 |
2,000 |
27.100 |
XAMS |
1U9GF0722 |
| 28/11/22 13:47:10 |
80 |
27.100 |
XAMS |
1U9GF0723 |
| 28/11/22 13:47:22 |
327 |
27.100 |
XAMS |
1U9GF072A |
| 28/11/22 13:47:22 |
92 |
27.100 |
XAMS |
1U9GF072B |
| 28/11/22 13:47:24 |
318 |
27.100 |
XAMS |
1U9GF072D |
| 28/11/22 13:47:24 |
123 |
27.100 |
XAMS |
1U9GF072C |
| 28/11/22 13:48:19 |
2,002 |
27.090 |
XAMS |
1U9GF0745 |
| 28/11/22 13:48:19 |
69 |
27.090 |
XAMS |
1U9GF0748 |
| 28/11/22 13:48:19 |
198 |
27.090 |
XAMS |
1U9GF0746 |
| 28/11/22 13:48:19 |
1,629 |
27.090 |
XAMS |
1U9GF0747 |
| 28/11/22 13:47:36 |
215 |
27.095 |
XAMS |
1U9GF0730 |
| 28/11/22 13:47:36 |
173 |
27.095 |
XAMS |
1U9GF072Z |
| 28/11/22 13:47:36 |
41 |
27.095 |
XAMS |
1U9GF0731 |
| 28/11/22 13:47:45 |
307 |
27.095 |
XAMS |
1U9GF073E |
| 28/11/22 13:47:45 |
108 |
27.095 |
XAMS |
1U9GF073F |
| 28/11/22 13:47:49 |
181 |
27.095 |
XAMS |
1U9GF073H |
| 28/11/22 13:47:49 |
238 |
27.095 |
XAMS |
1U9GF073G |
| 28/11/22 13:48:02 |
208 |
27.095 |
XAMS |
1U9GF0740 |
| 28/11/22 13:48:02 |
37 |
27.095 |
XAMS |
1U9GF073Z |
| 28/11/22 13:48:02 |
173 |
27.095 |
XAMS |
1U9GF073Y |
| 28/11/22 13:48:11 |
418 |
27.095 |
XAMS |
1U9GF0741 |
| 28/11/22 13:48:11 |
8 |
27.095 |
XAMS |
1U9GF0742 |
| 28/11/22 13:48:11 |
400 |
27.095 |
XAMS |
1U9GF0743 |
| 28/11/22 13:48:11 |
35 |
27.095 |
XAMS |
1U9GF0744 |
| 28/11/22 13:48:58 |
689 |
27.075 |
XAMS |
1U9GF075G |
| 28/11/22 13:48:58 |
445 |
27.075 |
XAMS |
1U9GF075H |
| 28/11/22 13:48:59 |
400 |
27.075 |
XAMS |
1U9GF075I |
| 28/11/22 13:49:39 |
886 |
27.065 |
XAMS |
1U9GF0777 |
| 28/11/22 13:49:39 |
1,363 |
27.065 |
XAMS |
1U9GF0778 |
| 28/11/22 13:49:44 |
520 |
27.065 |
XAMS |
1U9GF077I |
| 28/11/22 13:51:17 |
942 |
27.070 |
XAMS |
1U9GF07B3 |
| 28/11/22 13:51:17 |
400 |
27.070 |
XAMS |
1U9GF07B2 |
| 28/11/22 13:51:17 |
871 |
27.070 |
XAMS |
1U9GF07B5 |
| 28/11/22 13:51:40 |
237 |
27.070 |
XAMS |
1U9GF07BY |
| 28/11/22 13:51:40 |
173 |
27.070 |
XAMS |
1U9GF07BW |
| 28/11/22 13:51:40 |
14 |
27.070 |
XAMS |
1U9GF07BX |
| 28/11/22 13:51:53 |
347 |
27.070 |
XAMS |
1U9GF07C4 |
| 28/11/22 13:51:53 |
67 |
27.070 |
XAMS |
1U9GF07C5 |
| 28/11/22 13:53:01 |
831 |
27.075 |
XAMS |
1U9GF07DE |
| 28/11/22 13:53:01 |
400 |
27.075 |
XAMS |
1U9GF07DD |
| 28/11/22 13:53:01 |
1,990 |
27.075 |
XAMS |
1U9GF07DF |
| 28/11/22 13:53:23 |
1,601 |
27.075 |
XAMS |
1U9GF07DS |
| 28/11/22 13:53:23 |
400 |
27.075 |
XAMS |
1U9GF07DR |
| 28/11/22 13:53:23 |
1,158 |
27.075 |
XAMS |
1U9GF07DT |
| 28/11/22 13:53:23 |
327 |
27.075 |
XAMS |
1U9GF07E3 |
| 28/11/22 13:53:23 |
24 |
27.075 |
XAMS |
1U9GF07E4 |
| 28/11/22 13:53:23 |
287 |
27.075 |
XAMS |
1U9GF07E1 |
| 28/11/22 13:53:23 |
173 |
27.075 |
XAMS |
1U9GF07E2 |
| 28/11/22 13:54:33 |
414 |
27.075 |
XAMS |
1U9GF07FC |
| 28/11/22 13:55:16 |
508 |
27.075 |
XAMS |
1U9GF07GD |
| 28/11/22 13:55:16 |
907 |
27.075 |
XAMS |
1U9GF07GE |
| 28/11/22 13:55:40 |
976 |
27.080 |
XAMS |
1U9GF07HL |
| 28/11/22 13:55:33 |
653 |
27.080 |
XAMS |
1U9GF07HI |
| 28/11/22 13:55:33 |
400 |
27.080 |
XAMS |
1U9GF07HJ |
| 28/11/22 13:55:40 |
930 |
27.080 |
XAMS |
1U9GF07HM |
| 28/11/22 13:55:42 |
100 |
27.080 |
XAMS |
1U9GF07I9 |
| 28/11/22 13:55:44 |
1,795 |
27.080 |
XAMS |
1U9GF07IA |
| 28/11/22 13:56:01 |
480 |
27.080 |
XAMS |
1U9GF07J7 |
| 28/11/22 13:56:01 |
445 |
27.080 |
XAMS |
1U9GF07J8 |
| 28/11/22 13:56:48 |
468 |
27.085 |
XAMS |
1U9GF07KN |
| 28/11/22 13:56:48 |
3 |
27.085 |
XAMS |
1U9GF07KO |
| 28/11/22 13:56:48 |
559 |
27.085 |
XAMS |
1U9GF07KU |
| 28/11/22 13:57:25 |
331 |
27.095 |
XAMS |
1U9GF07LO |
| 28/11/22 13:57:33 |
434 |
27.095 |
XAMS |
1U9GF07LZ |
| 28/11/22 13:57:33 |
96 |
27.095 |
XAMS |
1U9GF07M2 |
| 28/11/22 13:57:33 |
918 |
27.095 |
XAMS |
1U9GF07M1 |
| 28/11/22 13:57:58 |
1,337 |
27.095 |
XAMS |
1U9GF07MN |
| 28/11/22 13:58:00 |
299 |
27.095 |
XAMS |
1U9GF07MU |
| 28/11/22 13:58:11 |
373 |
27.095 |
XAMS |
1U9GF07NJ |
| 28/11/22 13:57:58 |
465 |
27.095 |
XAMS |
1U9GF07MO |
| 28/11/22 13:58:09 |
299 |
27.095 |
XAMS |
1U9GF07N4 |
| 28/11/22 13:58:33 |
231 |
27.100 |
XAMS |
1U9GF07OF |
| 28/11/22 13:58:45 |
311 |
27.100 |
XAMS |
1U9GF07OH |
| 28/11/22 13:58:33 |
234 |
27.100 |
XAMS |
1U9GF07OE |
| 28/11/22 13:59:03 |
198 |
27.100 |
XAMS |
1U9GF07Q4 |
| 28/11/22 13:59:03 |
223 |
27.100 |
XAMS |
1U9GF07Q3 |
| 28/11/22 13:59:03 |
951 |
27.100 |
XAMS |
1U9GF07Q8 |
| 28/11/22 13:59:03 |
394 |
27.100 |
XAMS |
1U9GF07Q9 |
| 28/11/22 13:59:03 |
142 |
27.100 |
XAMS |
1U9GF07QA |
| 28/11/22 13:59:03 |
13 |
27.100 |
XAMS |
1U9GF07QC |
| 28/11/22 13:59:03 |
595 |
27.100 |
XAMS |
1U9GF07QB |
| 28/11/22 13:59:29 |
299 |
27.095 |
XAMS |
1U9GF07QZ |
| 28/11/22 14:00:05 |
238 |
27.100 |
XAMS |
1U9GF07S1 |
| 28/11/22 14:00:04 |
395 |
27.100 |
XAMS |
1U9GF07S0 |
| 28/11/22 14:00:05 |
431 |
27.100 |
XAMS |
1U9GF07S2 |
| 28/11/22 14:00:02 |
1,121 |
27.105 |
XAMS |
1U9GF07RX |
| 28/11/22 14:00:02 |
261 |
27.105 |
XAMS |
1U9GF07RW |
| 28/11/22 14:00:05 |
981 |
27.100 |
XAMS |
1U9GF07S3 |
| 28/11/22 14:00:57 |
36 |
27.085 |
XAMS |
1U9GF07UN |
| 28/11/22 14:00:53 |
400 |
27.085 |
XAMS |
1U9GF07UK |
| 28/11/22 14:00:57 |
452 |
27.085 |
XAMS |
1U9GF07UP |
| 28/11/22 14:00:57 |
364 |
27.085 |
XAMS |
1U9GF07UO |
| 28/11/22 14:00:57 |
189 |
27.085 |
XAMS |
1U9GF07UQ |
| 28/11/22 14:00:57 |
161 |
27.085 |
XAMS |
1U9GF07UV |
| 28/11/22 14:00:57 |
265 |
27.085 |
XAMS |
1U9GF07UW |
| 28/11/22 14:00:57 |
319 |
27.085 |
XAMS |
1U9GF07UZ |
| 28/11/22 14:00:57 |
369 |
27.085 |
XAMS |
1U9GF07UY |
| 28/11/22 14:00:57 |
173 |
27.085 |
XAMS |
1U9GF07UX |
| 28/11/22 14:01:20 |
664 |
27.070 |
XAMS |
1U9GF07WE |
| 28/11/22 14:01:20 |
428 |
27.070 |
XAMS |
1U9GF07WF |
| 28/11/22 14:01:34 |
281 |
27.065 |
XAMS |
1U9GF07WY |
| 28/11/22 14:01:33 |
299 |
27.065 |
XAMS |
1U9GF07WX |
| 28/11/22 14:01:42 |
400 |
27.065 |
XAMS |
1U9GF07XD |
| 28/11/22 14:01:43 |
457 |
27.065 |
XAMS |
1U9GF07XE |
| 28/11/22 14:02:48 |
475 |
27.060 |
XAMS |
1U9GF07Z2 |
| 28/11/22 14:02:09 |
165 |
27.060 |
XAMS |
1U9GF07XR |
| 28/11/22 14:02:48 |
1,062 |
27.060 |
XAMS |
1U9GF07Z3 |
| 28/11/22 14:02:48 |
330 |
27.060 |
XAMS |
1U9GF07Z7 |
| 28/11/22 14:02:48 |
313 |
27.060 |
XAMS |
1U9GF07Z4 |
| 28/11/22 14:02:48 |
38 |
27.060 |
XAMS |
1U9GF07Z8 |
| 28/11/22 14:02:48 |
434 |
27.060 |
XAMS |
1U9GF07Z6 |
| 28/11/22 14:02:48 |
400 |
27.060 |
XAMS |
1U9GF07Z5 |
| 28/11/22 14:02:48 |
180 |
27.060 |
XAMS |
1U9GF07Z9 |
| 28/11/22 14:02:49 |
367 |
27.060 |
XAMS |
1U9GF07ZC |
| 28/11/22 14:02:49 |
395 |
27.060 |
XAMS |
1U9GF07ZA |
| 28/11/22 14:02:49 |
100 |
27.060 |
XAMS |
1U9GF07ZB |
| 28/11/22 14:03:08 |
150 |
27.060 |
XAMS |
1U9GF080G |
| 28/11/22 14:03:08 |
336 |
27.060 |
XAMS |
1U9GF080F |
| 28/11/22 14:04:07 |
61 |
27.080 |
XAMS |
1U9GF0831 |
| 28/11/22 14:04:07 |
369 |
27.080 |
XAMS |
1U9GF0830 |
| 28/11/22 14:04:12 |
289 |
27.080 |
XAMS |
1U9GF083C |
| 28/11/22 14:04:12 |
150 |
27.080 |
XAMS |
1U9GF083D |
| 28/11/22 14:04:30 |
779 |
27.080 |
XAMS |
1U9GF083V |
| 28/11/22 14:04:30 |
707 |
27.080 |
XAMS |
1U9GF083W |
| 28/11/22 14:05:07 |
426 |
27.090 |
XAMS |
1U9GF084Y |
| 28/11/22 14:05:07 |
1,168 |
27.090 |
XAMS |
1U9GF084Z |
| 28/11/22 14:05:07 |
320 |
27.090 |
XAMS |
1U9GF0850 |
| 28/11/22 14:05:07 |
418 |
27.090 |
XAMS |
1U9GF0851 |
| 28/11/22 14:05:07 |
346 |
27.090 |
XAMS |
1U9GF0857 |
| 28/11/22 14:05:07 |
216 |
27.090 |
XAMS |
1U9GF0853 |
| 28/11/22 14:05:07 |
298 |
27.090 |
XAMS |
1U9GF0855 |
| 28/11/22 14:05:07 |
338 |
27.090 |
XAMS |
1U9GF0854 |
| 28/11/22 14:05:07 |
400 |
27.090 |
XAMS |
1U9GF0856 |
| 28/11/22 14:05:07 |
173 |
27.090 |
XAMS |
1U9GF0852 |
| 28/11/22 14:05:15 |
423 |
27.085 |
XAMS |
1U9GF085O |
| 28/11/22 14:05:15 |
109 |
27.085 |
XAMS |
1U9GF085P |
| 28/11/22 14:05:44 |
431 |
27.085 |
XAMS |
1U9GF086P |
| 28/11/22 14:05:55 |
173 |
27.085 |
XAMS |
1U9GF086T |
| 28/11/22 14:05:55 |
251 |
27.085 |
XAMS |
1U9GF086U |
| 28/11/22 14:06:06 |
424 |
27.085 |
XAMS |
1U9GF087O |
| 28/11/22 14:06:17 |
441 |
27.085 |
XAMS |
1U9GF088A |
| 28/11/22 14:06:28 |
150 |
27.080 |
XAMS |
1U9GF088S |
| 28/11/22 14:06:28 |
109 |
27.080 |
XAMS |
1U9GF088Q |
| 28/11/22 14:06:28 |
162 |
27.080 |
XAMS |
1U9GF088R |
| 28/11/22 14:06:49 |
1,416 |
27.080 |
XAMS |
1U9GF0896 |
| 28/11/22 14:06:49 |
458 |
27.080 |
XAMS |
1U9GF0897 |
| 28/11/22 14:06:49 |
1,735 |
27.080 |
XAMS |
1U9GF089C |
| 28/11/22 14:06:49 |
213 |
27.080 |
XAMS |
1U9GF089D |
| 28/11/22 14:06:49 |
424 |
27.080 |
XAMS |
1U9GF089J |
| 28/11/22 14:06:49 |
210 |
27.080 |
XAMS |
1U9GF089K |
| 28/11/22 14:06:49 |
400 |
27.080 |
XAMS |
1U9GF089L |
| 28/11/22 14:06:49 |
172 |
27.080 |
XAMS |
1U9GF089M |
| 28/11/22 14:08:12 |
619 |
27.080 |
XAMS |
1U9GF08CV |
| 28/11/22 14:08:12 |
454 |
27.080 |
XAMS |
1U9GF08CY |
| 28/11/22 14:07:52 |
435 |
27.085 |
XAMS |
1U9GF08BW |
| 28/11/22 14:08:03 |
425 |
27.085 |
XAMS |
1U9GF08CJ |
| 28/11/22 14:08:12 |
634 |
27.080 |
XAMS |
1U9GF08DC |
| 28/11/22 14:08:12 |
24 |
27.080 |
XAMS |
1U9GF08DD |
| 28/11/22 14:08:12 |
400 |
27.080 |
XAMS |
1U9GF08DB |
| 28/11/22 14:08:12 |
186 |
27.080 |
XAMS |
1U9GF08DH |
| 28/11/22 14:08:12 |
376 |
27.080 |
XAMS |
1U9GF08DE |
| 28/11/22 14:08:12 |
555 |
27.080 |
XAMS |
1U9GF08DG |
| 28/11/22 14:08:12 |
634 |
27.080 |
XAMS |
1U9GF08DF |
| 28/11/22 14:09:20 |
735 |
27.070 |
XAMS |
1U9GF08H4 |
| 28/11/22 14:09:20 |
426 |
27.070 |
XAMS |
1U9GF08H3 |
| 28/11/22 14:09:20 |
400 |
27.070 |
XAMS |
1U9GF08H6 |
| 28/11/22 14:09:20 |
3 |
27.070 |
XAMS |
1U9GF08H7 |
| 28/11/22 14:09:20 |
1,465 |
27.070 |
XAMS |
1U9GF08H5 |
| 28/11/22 14:09:40 |
773 |
27.070 |
XAMS |
1U9GF08HV |
| 28/11/22 14:09:40 |
492 |
27.070 |
XAMS |
1U9GF08HX |
| 28/11/22 14:09:40 |
654 |
27.070 |
XAMS |
1U9GF08HZ |
| 28/11/22 14:10:41 |
737 |
27.080 |
XAMS |
1U9GF08JY |
| 28/11/22 14:10:41 |
400 |
27.080 |
XAMS |
1U9GF08JX |
| 28/11/22 14:10:57 |
759 |
27.085 |
XAMS |
1U9GF08KV |
| 28/11/22 14:10:57 |
749 |
27.085 |
XAMS |
1U9GF08KW |
| 28/11/22 14:10:57 |
37 |
27.085 |
XAMS |
1U9GF08KX |
| 28/11/22 14:11:00 |
554 |
27.085 |
XAMS |
1U9GF08L3 |
| 28/11/22 14:11:00 |
751 |
27.085 |
XAMS |
1U9GF08L4 |
| 28/11/22 14:12:05 |
529 |
27.090 |
XAMS |
1U9GF08NF |
| 28/11/22 14:12:05 |
913 |
27.090 |
XAMS |
1U9GF08NI |
| 28/11/22 14:12:05 |
194 |
27.090 |
XAMS |
1U9GF08NJ |
| 28/11/22 14:12:05 |
444 |
27.090 |
XAMS |
1U9GF08NK |
| 28/11/22 14:11:58 |
249 |
27.095 |
XAMS |
1U9GF08ND |
| 28/11/22 14:11:58 |
173 |
27.095 |
XAMS |
1U9GF08NC |
| 28/11/22 14:13:08 |
400 |
27.085 |
XAMS |
1U9GF08PZ |
| 28/11/22 14:13:08 |
331 |
27.085 |
XAMS |
1U9GF08PY |
| 28/11/22 14:13:08 |
215 |
27.085 |
XAMS |
1U9GF08PU |
| 28/11/22 14:13:08 |
416 |
27.085 |
XAMS |
1U9GF08PX |
| 28/11/22 14:13:08 |
173 |
27.085 |
XAMS |
1U9GF08PV |
| 28/11/22 14:13:08 |
208 |
27.085 |
XAMS |
1U9GF08Q0 |
| 28/11/22 14:13:08 |
173 |
27.085 |
XAMS |
1U9GF08PT |
| 28/11/22 14:13:08 |
47 |
27.085 |
XAMS |
1U9GF08PW |
| 28/11/22 14:13:13 |
538 |
27.085 |
XAMS |
1U9GF08QE |
| 28/11/22 14:13:13 |
794 |
27.085 |
XAMS |
1U9GF08QD |
| 28/11/22 14:13:58 |
310 |
27.080 |
XAMS |
1U9GF08R3 |
| 28/11/22 14:13:58 |
266 |
27.080 |
XAMS |
1U9GF08R4 |
| 28/11/22 14:13:59 |
1,006 |
27.080 |
XAMS |
1U9GF08R5 |
| 28/11/22 14:13:59 |
1,366 |
27.080 |
XAMS |
1U9GF08R6 |
| 28/11/22 14:13:59 |
488 |
27.080 |
XAMS |
1U9GF08R7 |
| 28/11/22 14:13:59 |
418 |
27.080 |
XAMS |
1U9GF08RA |
| 28/11/22 14:13:59 |
330 |
27.080 |
XAMS |
1U9GF08R9 |
| 28/11/22 14:13:59 |
306 |
27.080 |
XAMS |
1U9GF08R8 |
| 28/11/22 14:15:21 |
400 |
27.080 |
XAMS |
1U9GF08TO |
| 28/11/22 14:15:21 |
390 |
27.080 |
XAMS |
1U9GF08TP |
| 28/11/22 14:15:21 |
536 |
27.080 |
XAMS |
1U9GF08TQ |
| 28/11/22 14:15:08 |
173 |
27.085 |
XAMS |
1U9GF08T6 |
| 28/11/22 14:15:08 |
173 |
27.085 |
XAMS |
1U9GF08T7 |
| 28/11/22 14:15:08 |
92 |
27.085 |
XAMS |
1U9GF08T8 |
| 28/11/22 14:15:17 |
235 |
27.085 |
XAMS |
1U9GF08TN |
| 28/11/22 14:15:17 |
182 |
27.085 |
XAMS |
1U9GF08TM |
| 28/11/22 14:15:21 |
759 |
27.080 |
XAMS |
1U9GF08TT |
| 28/11/22 14:15:21 |
307 |
27.080 |
XAMS |
1U9GF08TU |
| 28/11/22 14:16:28 |
497 |
27.085 |
XAMS |
1U9GF08UN |
| 28/11/22 14:16:28 |
688 |
27.085 |
XAMS |
1U9GF08UP |
| 28/11/22 14:16:28 |
1,250 |
27.085 |
XAMS |
1U9GF08UO |
| 28/11/22 14:16:28 |
655 |
27.085 |
XAMS |
1U9GF08UT |
| 28/11/22 14:16:28 |
287 |
27.085 |
XAMS |
1U9GF08UV |
| 28/11/22 14:16:28 |
416 |
27.085 |
XAMS |
1U9GF08UY |
| 28/11/22 14:16:28 |
139 |
27.085 |
XAMS |
1U9GF08UU |
| 28/11/22 14:16:28 |
28 |
27.085 |
XAMS |
1U9GF08UX |
| 28/11/22 14:16:28 |
337 |
27.085 |
XAMS |
1U9GF08UW |
| 28/11/22 14:16:36 |
685 |
27.080 |
XAMS |
1U9GF08VJ |
| 28/11/22 14:18:06 |
899 |
27.060 |
XAMS |
1U9GF08Y2 |
| 28/11/22 14:18:06 |
848 |
27.060 |
XAMS |
1U9GF08Y3 |
| 28/11/22 14:17:50 |
398 |
27.065 |
XAMS |
1U9GF08XX |
| 28/11/22 14:17:50 |
45 |
27.065 |
XAMS |
1U9GF08XY |
| 28/11/22 14:18:02 |
59 |
27.065 |
XAMS |
1U9GF08Y1 |
| 28/11/22 14:18:02 |
356 |
27.065 |
XAMS |
1U9GF08Y0 |
| 28/11/22 14:18:47 |
983 |
27.065 |
XAMS |
1U9GF08Z4 |
| 28/11/22 14:18:47 |
400 |
27.065 |
XAMS |
1U9GF08Z3 |
| 28/11/22 14:18:47 |
847 |
27.065 |
XAMS |
1U9GF08Z5 |
| 28/11/22 14:18:47 |
714 |
27.065 |
XAMS |
1U9GF08Z8 |
| 28/11/22 14:18:47 |
157 |
27.065 |
XAMS |
1U9GF08Z9 |
| 28/11/22 14:18:47 |
794 |
27.065 |
XAMS |
1U9GF08ZA |
| 28/11/22 14:18:51 |
400 |
27.065 |
XAMS |
1U9GF08ZD |
| 28/11/22 14:19:31 |
704 |
27.025 |
XAMS |
1U9GF0933 |
| 28/11/22 14:19:31 |
376 |
27.025 |
XAMS |
1U9GF0935 |
| 28/11/22 14:19:31 |
906 |
27.025 |
XAMS |
1U9GF0934 |
| 28/11/22 14:19:32 |
487 |
27.020 |
XAMS |
1U9GF0937 |
| 28/11/22 14:19:32 |
569 |
27.020 |
XAMS |
1U9GF0938 |
| 28/11/22 14:20:21 |
391 |
27.025 |
XAMS |
1U9GF0954 |
| 28/11/22 14:22:10 |
1,218 |
27.030 |
XAMS |
1U9GF098L |
| 28/11/22 14:22:10 |
400 |
27.030 |
XAMS |
1U9GF098K |
| 28/11/22 14:22:09 |
184 |
27.030 |
XAMS |
1U9GF098J |
| 28/11/22 14:22:10 |
2,013 |
27.030 |
XAMS |
1U9GF098M |
| 28/11/22 14:22:10 |
713 |
27.030 |
XAMS |
1U9GF098U |
| 28/11/22 14:22:10 |
424 |
27.030 |
XAMS |
1U9GF098Q |
| 28/11/22 14:22:10 |
304 |
27.030 |
XAMS |
1U9GF098S |
| 28/11/22 14:22:10 |
173 |
27.030 |
XAMS |
1U9GF098R |
| 28/11/22 14:22:10 |
292 |
27.030 |
XAMS |
1U9GF098T |
| 28/11/22 14:22:20 |
309 |
27.030 |
XAMS |
1U9GF099G |
| 28/11/22 14:22:19 |
428 |
27.030 |
XAMS |
1U9GF099F |
| 28/11/22 14:22:32 |
528 |
27.035 |
XAMS |
1U9GF09A2 |
| 28/11/22 14:23:47 |
684 |
27.035 |
XAMS |
1U9GF09C9 |
| 28/11/22 14:24:03 |
97 |
27.035 |
XAMS |
1U9GF09CG |
| 28/11/22 14:24:03 |
753 |
27.035 |
XAMS |
1U9GF09CI |
| 28/11/22 14:24:06 |
1,385 |
27.035 |
XAMS |
1U9GF09CV |
| 28/11/22 14:24:06 |
1,873 |
27.035 |
XAMS |
1U9GF09CW |
| 28/11/22 14:24:06 |
400 |
27.035 |
XAMS |
1U9GF09D2 |
| 28/11/22 14:24:06 |
440 |
27.035 |
XAMS |
1U9GF09D3 |
| 28/11/22 14:24:13 |
505 |
27.030 |
XAMS |
1U9GF09DS |
| 28/11/22 14:24:19 |
440 |
27.025 |
XAMS |
1U9GF09EC |
| 28/11/22 14:26:09 |
499 |
27.070 |
XAMS |
1U9GF09JV |
| 28/11/22 14:26:09 |
565 |
27.070 |
XAMS |
1U9GF09JZ |
| 28/11/22 14:26:09 |
709 |
27.070 |
XAMS |
1U9GF09K0 |
| 28/11/22 14:26:03 |
794 |
27.075 |
XAMS |
1U9GF09JM |
| 28/11/22 14:26:03 |
173 |
27.075 |
XAMS |
1U9GF09JL |
| 28/11/22 14:26:05 |
226 |
27.075 |
XAMS |
1U9GF09JS |
| 28/11/22 14:26:05 |
95 |
27.075 |
XAMS |
1U9GF09JU |
| 28/11/22 14:26:05 |
794 |
27.075 |
XAMS |
1U9GF09JT |
| 28/11/22 14:26:11 |
534 |
27.070 |
XAMS |
1U9GF09K4 |
| 28/11/22 14:26:30 |
569 |
27.070 |
XAMS |
1U9GF09KF |
| 28/11/22 14:26:30 |
1,838 |
27.070 |
XAMS |
1U9GF09KG |
| 28/11/22 14:27:20 |
173 |
27.085 |
XAMS |
1U9GF09N6 |
| 28/11/22 14:27:20 |
253 |
27.085 |
XAMS |
1U9GF09N7 |
| 28/11/22 14:27:20 |
381 |
27.085 |
XAMS |
1U9GF09N9 |
| 28/11/22 14:27:20 |
34 |
27.085 |
XAMS |
1U9GF09NA |
| 28/11/22 14:27:20 |
163 |
27.085 |
XAMS |
1U9GF09N8 |
| 28/11/22 14:27:31 |
215 |
27.085 |
XAMS |
1U9GF09NN |
| 28/11/22 14:27:31 |
202 |
27.085 |
XAMS |
1U9GF09NO |
| 28/11/22 14:27:37 |
429 |
27.090 |
XAMS |
1U9GF09O6 |
| 28/11/22 14:27:37 |
71 |
27.090 |
XAMS |
1U9GF09O5 |
| 28/11/22 14:27:53 |
1,840 |
27.085 |
XAMS |
1U9GF09PG |
| 28/11/22 14:27:53 |
1,124 |
27.085 |
XAMS |
1U9GF09PI |
| 28/11/22 14:27:53 |
841 |
27.085 |
XAMS |
1U9GF09PH |
| 28/11/22 14:27:52 |
400 |
27.090 |
XAMS |
1U9GF09PD |
| 28/11/22 14:27:52 |
21 |
27.090 |
XAMS |
1U9GF09PE |
| 28/11/22 14:28:12 |
198 |
27.085 |
XAMS |
1U9GF09QE |
| 28/11/22 14:28:12 |
235 |
27.085 |
XAMS |
1U9GF09QD |
| 28/11/22 14:28:23 |
846 |
27.065 |
XAMS |
1U9GF09RP |
| 28/11/22 14:28:23 |
1,036 |
27.065 |
XAMS |
1U9GF09RQ |
| 28/11/22 14:29:31 |
435 |
27.070 |
XAMS |
1U9GF09TX |
| 28/11/22 14:29:08 |
258 |
27.070 |
XAMS |
1U9GF09T2 |
| 28/11/22 14:29:31 |
485 |
27.070 |
XAMS |
1U9GF09TY |
| 28/11/22 14:30:00 |
1,786 |
27.095 |
XAMS |
1U9GF09YL |
| 28/11/22 14:30:00 |
961 |
27.095 |
XAMS |
1U9GF09YR |
| 28/11/22 14:30:03 |
1,267 |
27.060 |
XAMS |
1U9GF0A10 |
| 28/11/22 14:30:03 |
919 |
27.060 |
XAMS |
1U9GF0A11 |
| 28/11/22 14:30:03 |
519 |
27.050 |
XAMS |
1U9GF0A1P |
| 28/11/22 14:30:03 |
400 |
27.050 |
XAMS |
1U9GF0A1O |
| 28/11/22 14:30:03 |
571 |
27.050 |
XAMS |
1U9GF0A1R |
| 28/11/22 14:30:28 |
2 |
27.020 |
XAMS |
1U9GF0A9R |
| 28/11/22 14:30:34 |
101 |
27.030 |
XAMS |
1U9GF0ABK |
| 28/11/22 14:30:34 |
1,072 |
27.030 |
XAMS |
1U9GF0ABL |
| 28/11/22 14:30:39 |
404 |
27.000 |
XAMS |
1U9GF0ADO |
| 28/11/22 14:30:39 |
578 |
27.000 |
XAMS |
1U9GF0ADQ |
| 28/11/22 14:30:39 |
794 |
27.000 |
XAMS |
1U9GF0ADP |
| 28/11/22 14:30:39 |
400 |
27.000 |
XAMS |
1U9GF0AE9 |
| 28/11/22 14:30:39 |
226 |
27.000 |
XAMS |
1U9GF0AEE |
| 28/11/22 14:30:39 |
392 |
27.000 |
XAMS |
1U9GF0AEF |
| 28/11/22 14:30:39 |
627 |
27.000 |
XAMS |
1U9GF0AED |
| 28/11/22 14:30:39 |
385 |
27.000 |
XAMS |
1U9GF0AEC |
| 28/11/22 14:30:39 |
1,500 |
27.000 |
XAMS |
1U9GF0AEG |
| 28/11/22 14:30:39 |
794 |
27.000 |
XAMS |
1U9GF0AEA |
| 28/11/22 14:30:39 |
416 |
27.000 |
XAMS |
1U9GF0AEB |
| 28/11/22 14:30:39 |
416 |
27.000 |
XAMS |
1U9GF0AEJ |
| 28/11/22 14:30:39 |
794 |
27.000 |
XAMS |
1U9GF0AEI |
| 28/11/22 14:30:39 |
226 |
27.000 |
XAMS |
1U9GF0AEK |
| 28/11/22 14:30:40 |
420 |
27.000 |
XAMS |
1U9GF0AEN |
| 28/11/22 14:30:40 |
609 |
27.000 |
XAMS |
1U9GF0AEO |
| 28/11/22 14:30:40 |
416 |
27.000 |
XAMS |
1U9GF0AEP |
| 28/11/22 14:30:41 |
706 |
26.990 |
XAMS |
1U9GF0AF8 |
| 28/11/22 14:30:41 |
400 |
26.990 |
XAMS |
1U9GF0AFB |
| 28/11/22 14:30:41 |
361 |
26.990 |
XAMS |
1U9GF0AF7 |
| 28/11/22 14:30:41 |
379 |
26.990 |
XAMS |
1U9GF0AFA |
| 28/11/22 14:30:41 |
416 |
26.990 |
XAMS |
1U9GF0AF9 |
| 28/11/22 14:30:42 |
483 |
26.985 |
XAMS |
1U9GF0AFH |
| 28/11/22 14:30:42 |
794 |
26.990 |
XAMS |
1U9GF0AFO |
| 28/11/22 14:30:42 |
1,004 |
26.990 |
XAMS |
1U9GF0AFP |
| 28/11/22 14:30:42 |
416 |
26.990 |
XAMS |
1U9GF0AFR |
| 28/11/22 14:30:42 |
400 |
26.990 |
XAMS |
1U9GF0AFS |
| 28/11/22 14:30:42 |
360 |
26.990 |
XAMS |
1U9GF0AFN |
| 28/11/22 14:30:42 |
514 |
26.990 |
XAMS |
1U9GF0AFT |
| 28/11/22 14:30:42 |
833 |
26.990 |
XAMS |
1U9GF0AFQ |
| 28/11/22 14:30:43 |
400 |
26.985 |
XAMS |
1U9GF0AGD |
| 28/11/22 14:30:43 |
800 |
26.985 |
XAMS |
1U9GF0AGE |
| 28/11/22 14:30:44 |
794 |
26.985 |
XAMS |
1U9GF0AGI |
| 28/11/22 14:30:44 |
1,018 |
26.985 |
XAMS |
1U9GF0AGH |
| 28/11/22 14:30:44 |
784 |
26.985 |
XAMS |
1U9GF0AGG |
| 28/11/22 14:30:45 |
854 |
27.000 |
XAMS |
1U9GF0AH0 |
| 28/11/22 14:30:45 |
1,023 |
27.000 |
XAMS |
1U9GF0AH1 |
| 28/11/22 14:30:45 |
794 |
27.000 |
XAMS |
1U9GF0AH2 |
| 28/11/22 14:30:58 |
1,506 |
27.000 |
XAMS |
1U9GF0AK3 |
| 28/11/22 14:30:58 |
794 |
26.995 |
XAMS |
1U9GF0AKJ |
| 28/11/22 14:30:58 |
400 |
26.995 |
XAMS |
1U9GF0AKK |
| 28/11/22 14:30:58 |
312 |
26.995 |
XAMS |
1U9GF0AKL |
| 28/11/22 14:30:59 |
1,282 |
26.985 |
XAMS |
1U9GF0AKZ |
| 28/11/22 14:30:59 |
178 |
26.985 |
XAMS |
1U9GF0AL0 |
| 28/11/22 14:31:00 |
240 |
26.980 |
XAMS |
1U9GF0ALK |
| 28/11/22 14:31:00 |
100 |
26.980 |
XAMS |
1U9GF0ALM |
| 28/11/22 14:31:00 |
794 |
26.980 |
XAMS |
1U9GF0ALL |
| 28/11/22 14:31:00 |
416 |
26.980 |
XAMS |
1U9GF0ALN |
| 28/11/22 14:31:04 |
675 |
26.985 |
XAMS |
1U9GF0AM1 |
| 28/11/22 14:31:04 |
794 |
26.985 |
XAMS |
1U9GF0AM2 |
| 28/11/22 14:31:05 |
100 |
26.985 |
XAMS |
1U9GF0AMK |
| 28/11/22 14:31:05 |
802 |
26.985 |
XAMS |
1U9GF0AMH |
| 28/11/22 14:31:05 |
714 |
26.985 |
XAMS |
1U9GF0AMI |
| 28/11/22 14:31:05 |
416 |
26.985 |
XAMS |
1U9GF0AML |
| 28/11/22 14:31:05 |
794 |
26.985 |
XAMS |
1U9GF0AMJ |
| 28/11/22 14:31:05 |
400 |
26.985 |
XAMS |
1U9GF0AMM |
| 28/11/22 14:31:05 |
794 |
26.985 |
XAMS |
1U9GF0AMO |
| 28/11/22 14:31:05 |
100 |
26.985 |
XAMS |
1U9GF0AMP |
| 28/11/22 14:31:05 |
800 |
26.985 |
XAMS |
1U9GF0AMN |
| 28/11/22 14:31:06 |
794 |
26.985 |
XAMS |
1U9GF0AMS |
| 28/11/22 14:31:06 |
136 |
26.985 |
XAMS |
1U9GF0AMR |
| 28/11/22 14:31:07 |
416 |
26.985 |
XAMS |
1U9GF0AN0 |
| 28/11/22 14:31:07 |
400 |
26.985 |
XAMS |
1U9GF0AMW |
| 28/11/22 14:31:07 |
9 |
26.985 |
XAMS |
1U9GF0AMY |
| 28/11/22 14:31:07 |
794 |
26.985 |
XAMS |
1U9GF0AMX |
| 28/11/22 14:31:07 |
400 |
26.985 |
XAMS |
1U9GF0AMZ |
| 28/11/22 14:31:09 |
865 |
26.985 |
XAMS |
1U9GF0ANA |
| 28/11/22 14:31:09 |
1,901 |
26.985 |
XAMS |
1U9GF0ANB |
| 28/11/22 14:31:09 |
533 |
26.985 |
XAMS |
1U9GF0ANC |
| 28/11/22 14:31:09 |
345 |
26.985 |
XAMS |
1U9GF0ANJ |
| 28/11/22 14:31:09 |
378 |
26.985 |
XAMS |
1U9GF0ANI |
| 28/11/22 14:31:09 |
1,178 |
26.985 |
XAMS |
1U9GF0ANK |
| 28/11/22 14:31:09 |
286 |
26.985 |
XAMS |
1U9GF0AO3 |
| 28/11/22 14:31:09 |
627 |
26.985 |
XAMS |
1U9GF0ANW |
| 28/11/22 14:31:09 |
794 |
26.985 |
XAMS |
1U9GF0ANX |
| 28/11/22 14:31:09 |
416 |
26.985 |
XAMS |
1U9GF0AO0 |
| 28/11/22 14:31:09 |
778 |
26.985 |
XAMS |
1U9GF0ANY |
| 28/11/22 14:31:09 |
109 |
26.985 |
XAMS |
1U9GF0AO2 |
| 28/11/22 14:31:09 |
350 |
26.985 |
XAMS |
1U9GF0ANZ |
| 28/11/22 14:31:09 |
226 |
26.985 |
XAMS |
1U9GF0AO1 |
| 28/11/22 14:31:09 |
389 |
26.985 |
XAMS |
1U9GF0ANV |
| 28/11/22 14:31:11 |
794 |
26.975 |
XAMS |
1U9GF0AOX |
| 28/11/22 14:31:11 |
374 |
26.975 |
XAMS |
1U9GF0AOU |
| 28/11/22 14:31:11 |
400 |
26.975 |
XAMS |
1U9GF0AOW |
| 28/11/22 14:31:11 |
627 |
26.975 |
XAMS |
1U9GF0AOV |
| 28/11/22 14:31:11 |
416 |
26.975 |
XAMS |
1U9GF0AOY |
| 28/11/22 14:31:12 |
400 |
26.975 |
XAMS |
1U9GF0AP6 |
| 28/11/22 14:31:12 |
1,101 |
26.975 |
XAMS |
1U9GF0AP7 |
| 28/11/22 14:31:12 |
1,587 |
26.975 |
XAMS |
1U9GF0AP8 |
| 28/11/22 14:31:12 |
388 |
26.975 |
XAMS |
1U9GF0AP9 |
| 28/11/22 14:31:13 |
383 |
26.975 |
XAMS |
1U9GF0APC |
| 28/11/22 14:31:13 |
1,148 |
26.975 |
XAMS |
1U9GF0APB |
| 28/11/22 14:31:18 |
794 |
26.995 |
XAMS |
1U9GF0AQC |
| 28/11/22 14:31:18 |
100 |
26.995 |
XAMS |
1U9GF0AQF |
| 28/11/22 14:31:18 |
300 |
26.995 |
XAMS |
1U9GF0AQD |
| 28/11/22 14:31:18 |
676 |
26.995 |
XAMS |
1U9GF0AQB |
| 28/11/22 14:31:18 |
400 |
26.995 |
XAMS |
1U9GF0AQE |
| 28/11/22 14:31:19 |
2,000 |
26.995 |
XAMS |
1U9GF0AQN |
| 28/11/22 14:31:19 |
109 |
26.995 |
XAMS |
1U9GF0AQO |
| 28/11/22 14:31:19 |
416 |
26.995 |
XAMS |
1U9GF0AQQ |
| 28/11/22 14:31:19 |
286 |
26.995 |
XAMS |
1U9GF0AQS |
| 28/11/22 14:31:19 |
627 |
26.995 |
XAMS |
1U9GF0AQP |
| 28/11/22 14:31:19 |
794 |
26.995 |
XAMS |
1U9GF0AQL |
| 28/11/22 14:31:19 |
490 |
26.995 |
XAMS |
1U9GF0AQR |
| 28/11/22 14:31:19 |
100 |
26.995 |
XAMS |
1U9GF0AQM |
| 28/11/22 14:31:19 |
287 |
26.995 |
XAMS |
1U9GF0AQK |
| 28/11/22 14:31:19 |
627 |
26.995 |
XAMS |
1U9GF0ARA |
| 28/11/22 14:31:19 |
173 |
26.995 |
XAMS |
1U9GF0AR7 |
| 28/11/22 14:31:19 |
794 |
26.995 |
XAMS |
1U9GF0AR8 |
| 28/11/22 14:31:19 |
226 |
26.995 |
XAMS |
1U9GF0AR9 |
| 28/11/22 14:31:20 |
794 |
26.995 |
XAMS |
1U9GF0ARB |
| 28/11/22 14:31:20 |
511 |
26.995 |
XAMS |
1U9GF0ARE |
| 28/11/22 14:31:20 |
407 |
26.995 |
XAMS |
1U9GF0ARD |
| 28/11/22 14:31:20 |
100 |
26.995 |
XAMS |
1U9GF0ARC |
| 28/11/22 14:31:23 |
679 |
26.990 |
XAMS |
1U9GF0ARY |
| 28/11/22 14:31:23 |
350 |
26.995 |
XAMS |
1U9GF0ART |
| 28/11/22 14:31:23 |
100 |
26.995 |
XAMS |
1U9GF0ARU |
| 28/11/22 14:31:24 |
296 |
26.985 |
XAMS |
1U9GF0AS4 |
| 28/11/22 14:31:24 |
334 |
26.985 |
XAMS |
1U9GF0AS3 |
| 28/11/22 14:31:24 |
286 |
26.985 |
XAMS |
1U9GF0AS8 |
| 28/11/22 14:31:24 |
498 |
26.985 |
XAMS |
1U9GF0AS7 |
| 28/11/22 14:31:24 |
627 |
26.985 |
XAMS |
1U9GF0AS2 |
| 28/11/22 14:31:24 |
384 |
26.985 |
XAMS |
1U9GF0AS6 |
| 28/11/22 14:31:24 |
226 |
26.985 |
XAMS |
1U9GF0AS9 |
| 28/11/22 14:31:24 |
416 |
26.985 |
XAMS |
1U9GF0AS5 |
| 28/11/22 14:31:24 |
296 |
26.985 |
XAMS |
1U9GF0ASC |
| 28/11/22 14:31:24 |
627 |
26.985 |
XAMS |
1U9GF0ASA |
| 28/11/22 14:31:24 |
100 |
26.985 |
XAMS |
1U9GF0ASE |
| 28/11/22 14:31:24 |
334 |
26.985 |
XAMS |
1U9GF0ASB |
| 28/11/22 14:31:24 |
226 |
26.985 |
XAMS |
1U9GF0ASD |
| 28/11/22 14:31:25 |
2,026 |
26.980 |
XAMS |
1U9GF0ASN |
| 28/11/22 14:31:25 |
157 |
26.985 |
XAMS |
1U9GF0ASI |
| 28/11/22 14:31:25 |
231 |
26.985 |
XAMS |
1U9GF0ASL |
| 28/11/22 14:31:25 |
390 |
26.985 |
XAMS |
1U9GF0ASJ |
| 28/11/22 14:31:25 |
204 |
26.985 |
XAMS |
1U9GF0ASK |
| 28/11/22 14:31:27 |
2,026 |
26.980 |
XAMS |
1U9GF0ASW |
| 28/11/22 14:31:27 |
376 |
26.980 |
XAMS |
1U9GF0ASX |
| 28/11/22 14:31:30 |
418 |
26.980 |
XAMS |
1U9GF0ATI |
| 28/11/22 14:31:30 |
504 |
26.980 |
XAMS |
1U9GF0ATM |
| 28/11/22 14:31:30 |
416 |
26.980 |
XAMS |
1U9GF0ATL |
| 28/11/22 14:31:30 |
394 |
26.980 |
XAMS |
1U9GF0ATG |
| 28/11/22 14:31:30 |
700 |
26.975 |
XAMS |
1U9GF0ATA |
| 28/11/22 14:31:30 |
345 |
26.980 |
XAMS |
1U9GF0ATK |
| 28/11/22 14:31:30 |
192 |
26.975 |
XAMS |
1U9GF0ATB |
| 28/11/22 14:31:30 |
186 |
26.975 |
XAMS |
1U9GF0ATC |
| 28/11/22 14:31:30 |
401 |
26.975 |
XAMS |
1U9GF0ATE |
| 28/11/22 14:31:30 |
788 |
26.980 |
XAMS |
1U9GF0ATH |
| 28/11/22 14:31:30 |
841 |
26.975 |
XAMS |
1U9GF0ATD |
| 28/11/22 14:31:30 |
416 |
26.975 |
XAMS |
1U9GF0ATF |
| 28/11/22 14:31:30 |
226 |
26.980 |
XAMS |
1U9GF0ATJ |
| 28/11/22 14:31:31 |
1,847 |
26.970 |
XAMS |
1U9GF0ATO |
| 28/11/22 14:31:39 |
491 |
26.980 |
XAMS |
1U9GF0AU4 |
| 28/11/22 14:31:37 |
371 |
26.985 |
XAMS |
1U9GF0AU1 |
| 28/11/22 14:31:39 |
391 |
26.980 |
XAMS |
1U9GF0AU7 |
| 28/11/22 14:31:39 |
215 |
26.980 |
XAMS |
1U9GF0AU5 |
| 28/11/22 14:31:39 |
100 |
26.980 |
XAMS |
1U9GF0AU8 |
| 28/11/22 14:31:39 |
760 |
26.980 |
XAMS |
1U9GF0AU6 |
| 28/11/22 14:31:41 |
794 |
26.990 |
XAMS |
1U9GF0AUL |
| 28/11/22 14:31:45 |
907 |
26.985 |
XAMS |
1U9GF0AUZ |
| 28/11/22 14:31:45 |
461 |
26.985 |
XAMS |
1U9GF0AUY |
| 28/11/22 14:31:45 |
443 |
26.985 |
XAMS |
1U9GF0AV0 |
| 28/11/22 14:31:45 |
397 |
26.985 |
XAMS |
1U9GF0AV1 |
| 28/11/22 14:31:47 |
173 |
26.995 |
XAMS |
1U9GF0AVM |
| 28/11/22 14:31:53 |
657 |
27.000 |
XAMS |
1U9GF0AX2 |
| 28/11/22 14:31:53 |
26 |
27.000 |
XAMS |
1U9GF0AX1 |
| 28/11/22 14:31:53 |
655 |
27.000 |
XAMS |
1U9GF0AX5 |
| 28/11/22 14:31:53 |
360 |
26.995 |
XAMS |
1U9GF0AX4 |
| 28/11/22 14:31:54 |
139 |
27.000 |
XAMS |
1U9GF0AXB |
| 28/11/22 14:31:54 |
794 |
27.000 |
XAMS |
1U9GF0AXN |
| 28/11/22 14:31:54 |
400 |
27.000 |
XAMS |
1U9GF0AXM |
| 28/11/22 14:31:55 |
794 |
26.995 |
XAMS |
1U9GF0AXT |
| 28/11/22 14:31:56 |
634 |
26.990 |
XAMS |
1U9GF0AY1 |
| 28/11/22 14:31:56 |
152 |
26.990 |
XAMS |
1U9GF0AY0 |
| 28/11/22 14:31:56 |
1,245 |
26.990 |
XAMS |
1U9GF0AY2 |
| 28/11/22 14:31:56 |
400 |
26.995 |
XAMS |
1U9GF0AYW |
| 28/11/22 14:31:56 |
627 |
26.995 |
XAMS |
1U9GF0AYT |
| 28/11/22 14:31:56 |
383 |
26.990 |
XAMS |
1U9GF0AYO |
| 28/11/22 14:31:56 |
400 |
26.990 |
XAMS |
1U9GF0AYM |
| 28/11/22 14:31:56 |
627 |
26.990 |
XAMS |
1U9GF0AYP |
| 28/11/22 14:31:56 |
520 |
26.995 |
XAMS |
1U9GF0AYV |
| 28/11/22 14:31:56 |
794 |
26.985 |
XAMS |
1U9GF0AYK |
| 28/11/22 14:31:56 |
794 |
26.995 |
XAMS |
1U9GF0AYS |
| 28/11/22 14:31:56 |
111 |
26.990 |
XAMS |
1U9GF0AYR |
| 28/11/22 14:31:56 |
378 |
26.995 |
XAMS |
1U9GF0AYU |
| 28/11/22 14:31:56 |
794 |
26.990 |
XAMS |
1U9GF0AYL |
| 28/11/22 14:31:56 |
1,500 |
26.995 |
XAMS |
1U9GF0AYX |
| 28/11/22 14:31:56 |
377 |
26.990 |
XAMS |
1U9GF0AYN |
| 28/11/22 14:31:56 |
226 |
26.990 |
XAMS |
1U9GF0AYQ |
| 28/11/22 14:36:28 |
1,376 |
27.000 |
XAMS |
1U9GF0BTN |
| 28/11/22 14:32:35 |
442 |
27.035 |
XAMS |
1U9GF0B35 |
| 28/11/22 14:32:45 |
657 |
27.040 |
XAMS |
1U9GF0B3J |
| 28/11/22 14:33:06 |
699 |
27.065 |
XAMS |
1U9GF0B60 |
| 28/11/22 14:33:06 |
400 |
27.065 |
XAMS |
1U9GF0B62 |
| 28/11/22 14:33:06 |
95 |
27.065 |
XAMS |
1U9GF0B61 |
| 28/11/22 14:33:08 |
199 |
27.065 |
XAMS |
1U9GF0B6I |
| 28/11/22 14:33:08 |
380 |
27.065 |
XAMS |
1U9GF0B6H |
| 28/11/22 14:33:11 |
1,914 |
27.050 |
XAMS |
1U9GF0B7C |
| 28/11/22 14:33:11 |
1,984 |
27.050 |
XAMS |
1U9GF0B7D |
| 28/11/22 14:33:48 |
317 |
27.055 |
XAMS |
1U9GF0B93 |
| 28/11/22 14:33:48 |
400 |
27.055 |
XAMS |
1U9GF0B92 |
| 28/11/22 14:33:48 |
1,302 |
27.060 |
XAMS |
1U9GF0B91 |
| 28/11/22 14:33:48 |
571 |
27.055 |
XAMS |
1U9GF0B94 |
| 28/11/22 14:33:55 |
400 |
27.045 |
XAMS |
1U9GF0B9S |
| 28/11/22 14:33:55 |
395 |
27.045 |
XAMS |
1U9GF0B9T |
| 28/11/22 14:33:56 |
286 |
27.040 |
XAMS |
1U9GF0B9Z |
| 28/11/22 14:34:25 |
1,158 |
27.040 |
XAMS |
1U9GF0BD9 |
| 28/11/22 14:34:25 |
1,018 |
27.040 |
XAMS |
1U9GF0BDA |
| 28/11/22 14:34:33 |
790 |
27.025 |
XAMS |
1U9GF0BF0 |
| 28/11/22 14:34:36 |
435 |
27.025 |
XAMS |
1U9GF0BF9 |
| 28/11/22 14:34:52 |
1,102 |
27.020 |
XAMS |
1U9GF0BH3 |
| 28/11/22 14:34:52 |
350 |
27.020 |
XAMS |
1U9GF0BH4 |
| 28/11/22 14:34:52 |
151 |
27.020 |
XAMS |
1U9GF0BH5 |
| 28/11/22 14:34:55 |
728 |
27.015 |
XAMS |
1U9GF0BHQ |
| 28/11/22 14:35:01 |
589 |
27.025 |
XAMS |
1U9GF0BJ0 |
| 28/11/22 14:35:10 |
145 |
27.020 |
XAMS |
1U9GF0BJW |
| 28/11/22 14:35:10 |
400 |
27.020 |
XAMS |
1U9GF0BJV |
| 28/11/22 14:35:16 |
829 |
27.020 |
XAMS |
1U9GF0BKZ |
| 28/11/22 14:35:16 |
663 |
27.020 |
XAMS |
1U9GF0BL2 |
| 28/11/22 14:35:33 |
496 |
27.020 |
XAMS |
1U9GF0BN2 |
| 28/11/22 14:35:33 |
3 |
27.020 |
XAMS |
1U9GF0BN4 |
| 28/11/22 14:35:33 |
400 |
27.020 |
XAMS |
1U9GF0BN3 |
| 28/11/22 14:35:49 |
1,696 |
27.030 |
XAMS |
1U9GF0BPK |
| 28/11/22 14:35:49 |
1,368 |
27.030 |
XAMS |
1U9GF0BPL |
| 28/11/22 14:36:15 |
350 |
27.035 |
XAMS |
1U9GF0BRO |
| 28/11/22 14:36:15 |
857 |
27.035 |
XAMS |
1U9GF0BRP |
| 28/11/22 14:36:15 |
835 |
27.035 |
XAMS |
1U9GF0BRQ |
| 28/11/22 14:36:24 |
400 |
27.030 |
XAMS |
1U9GF0BSM |
| 28/11/22 14:36:24 |
327 |
27.030 |
XAMS |
1U9GF0BSL |
| 28/11/22 14:36:24 |
85 |
27.030 |
XAMS |
1U9GF0BSN |
| 28/11/22 14:36:26 |
589 |
27.015 |
XAMS |
1U9GF0BSY |
| 28/11/22 14:36:26 |
65 |
27.015 |
XAMS |
1U9GF0BSZ |
| 28/11/22 14:36:26 |
471 |
27.015 |
XAMS |
1U9GF0BT1 |
| 28/11/22 14:36:29 |
1,376 |
27.000 |
XAMS |
1U9GF0BUL |
| 28/11/22 14:36:29 |
1,080 |
26.995 |
XAMS |
1U9GF0BV3 |
| 28/11/22 14:36:29 |
594 |
27.000 |
XAMS |
1U9GF0BV7 |
| 28/11/22 14:36:29 |
14 |
27.000 |
XAMS |
1U9GF0BV9 |
| 28/11/22 14:36:29 |
400 |
27.000 |
XAMS |
1U9GF0BV8 |
| 28/11/22 14:36:29 |
368 |
26.995 |
XAMS |
1U9GF0BV6 |
| 28/11/22 14:36:31 |
594 |
26.995 |
XAMS |
1U9GF0BVM |
| 28/11/22 14:36:32 |
400 |
26.995 |
XAMS |
1U9GF0BVT |
| 28/11/22 14:36:32 |
594 |
26.995 |
XAMS |
1U9GF0BVS |
| 28/11/22 14:36:32 |
312 |
26.995 |
XAMS |
1U9GF0BVR |
| 28/11/22 14:36:32 |
385 |
26.995 |
XAMS |
1U9GF0BVU |
| 28/11/22 14:36:32 |
416 |
26.995 |
XAMS |
1U9GF0BVV |
| 28/11/22 14:36:32 |
594 |
26.995 |
XAMS |
1U9GF0BW0 |
| 28/11/22 14:36:32 |
400 |
26.995 |
XAMS |
1U9GF0BW1 |
| 28/11/22 14:36:32 |
226 |
26.995 |
XAMS |
1U9GF0BW2 |
| 28/11/22 14:36:35 |
1,110 |
26.990 |
XAMS |
1U9GF0BWC |
| 28/11/22 14:36:38 |
26 |
26.990 |
XAMS |
1U9GF0BWY |
| 28/11/22 14:36:38 |
400 |
26.990 |
XAMS |
1U9GF0BWX |
| 28/11/22 14:36:42 |
1,277 |
27.000 |
XAMS |
1U9GF0BZ7 |
| 28/11/22 14:36:42 |
618 |
27.000 |
XAMS |
1U9GF0BZ8 |
| 28/11/22 14:36:42 |
400 |
27.000 |
XAMS |
1U9GF0BZB |
| 28/11/22 14:36:51 |
29 |
27.000 |
XAMS |
1U9GF0BZP |
| 28/11/22 14:36:51 |
594 |
27.000 |
XAMS |
1U9GF0BZO |
| 28/11/22 14:36:42 |
254 |
27.000 |
XAMS |
1U9GF0BZA |
| 28/11/22 14:36:51 |
400 |
27.000 |
XAMS |
1U9GF0BZQ |
| 28/11/22 14:36:51 |
603 |
27.000 |
XAMS |
1U9GF0BZR |
| 28/11/22 14:37:01 |
708 |
27.000 |
XAMS |
1U9GF0C05 |
| 28/11/22 14:36:54 |
400 |
27.000 |
XAMS |
1U9GF0BZV |
| 28/11/22 14:37:01 |
114 |
27.000 |
XAMS |
1U9GF0C08 |
| 28/11/22 14:37:01 |
400 |
27.000 |
XAMS |
1U9GF0C07 |
| 28/11/22 14:37:01 |
594 |
27.000 |
XAMS |
1U9GF0C06 |
| 28/11/22 14:37:12 |
428 |
27.010 |
XAMS |
1U9GF0C0Y |
| 28/11/22 14:37:12 |
400 |
27.010 |
XAMS |
1U9GF0C0X |
| 28/11/22 14:37:22 |
1,956 |
27.005 |
XAMS |
1U9GF0C1D |
| 28/11/22 14:37:22 |
594 |
27.005 |
XAMS |
1U9GF0C1F |
| 28/11/22 14:37:22 |
1,087 |
27.005 |
XAMS |
1U9GF0C1G |
| 28/11/22 14:37:22 |
214 |
27.005 |
XAMS |
1U9GF0C1E |
| 28/11/22 14:37:22 |
400 |
27.010 |
XAMS |
1U9GF0C1A |
| 28/11/22 14:37:22 |
55 |
27.010 |
XAMS |
1U9GF0C1B |
| 28/11/22 14:38:05 |
371 |
27.035 |
XAMS |
1U9GF0C5K |
| 28/11/22 14:38:05 |
173 |
27.035 |
XAMS |
1U9GF0C5J |
| 28/11/22 14:38:19 |
607 |
27.035 |
XAMS |
1U9GF0C6F |
| 28/11/22 14:38:09 |
400 |
27.040 |
XAMS |
1U9GF0C5N |
| 28/11/22 14:38:09 |
205 |
27.040 |
XAMS |
1U9GF0C5O |
| 28/11/22 14:38:19 |
466 |
27.035 |
XAMS |
1U9GF0C6G |
| 28/11/22 14:38:14 |
437 |
27.040 |
XAMS |
1U9GF0C63 |
| 28/11/22 14:38:19 |
337 |
27.035 |
XAMS |
1U9GF0C6J |
| 28/11/22 14:38:19 |
400 |
27.035 |
XAMS |
1U9GF0C6I |
| 28/11/22 14:38:19 |
1,127 |
27.035 |
XAMS |
1U9GF0C6H |
| 28/11/22 14:38:26 |
595 |
27.030 |
XAMS |
1U9GF0C6Q |
| 28/11/22 14:38:32 |
524 |
27.025 |
XAMS |
1U9GF0C74 |
| 28/11/22 14:38:32 |
456 |
27.025 |
XAMS |
1U9GF0C75 |
| 28/11/22 14:39:00 |
627 |
27.085 |
XAMS |
1U9GF0C9S |
| 28/11/22 14:39:00 |
205 |
27.085 |
XAMS |
1U9GF0C9T |
| 28/11/22 14:39:01 |
415 |
27.080 |
XAMS |
1U9GF0C9Z |
| 28/11/22 14:39:11 |
223 |
27.095 |
XAMS |
1U9GF0CAL |
| 28/11/22 14:39:11 |
377 |
27.095 |
XAMS |
1U9GF0CAK |
| 28/11/22 14:39:36 |
966 |
27.105 |
XAMS |
1U9GF0CBT |
| 28/11/22 14:39:24 |
432 |
27.110 |
XAMS |
1U9GF0CBE |
| 28/11/22 14:39:24 |
162 |
27.110 |
XAMS |
1U9GF0CBF |
| 28/11/22 14:39:33 |
396 |
27.110 |
XAMS |
1U9GF0CBM |
| 28/11/22 14:39:33 |
400 |
27.110 |
XAMS |
1U9GF0CBL |
| 28/11/22 14:39:34 |
100 |
27.110 |
XAMS |
1U9GF0CBP |
| 28/11/22 14:39:34 |
594 |
27.110 |
XAMS |
1U9GF0CBN |
| 28/11/22 14:39:34 |
375 |
27.110 |
XAMS |
1U9GF0CBS |
| 28/11/22 14:39:34 |
416 |
27.110 |
XAMS |
1U9GF0CBR |
| 28/11/22 14:39:34 |
385 |
27.110 |
XAMS |
1U9GF0CBQ |
| 28/11/22 14:39:34 |
415 |
27.110 |
XAMS |
1U9GF0CBO |
| 28/11/22 14:39:36 |
663 |
27.105 |
XAMS |
1U9GF0CBU |
| 28/11/22 14:39:38 |
9 |
27.105 |
XAMS |
1U9GF0CBY |
| 28/11/22 14:39:38 |
319 |
27.105 |
XAMS |
1U9GF0CBX |
| 28/11/22 14:39:38 |
382 |
27.105 |
XAMS |
1U9GF0CBW |
| 28/11/22 14:39:43 |
389 |
27.105 |
XAMS |
1U9GF0CC2 |
| 28/11/22 14:39:45 |
191 |
27.105 |
XAMS |
1U9GF0CC9 |
| 28/11/22 14:39:45 |
395 |
27.105 |
XAMS |
1U9GF0CC8 |
| 28/11/22 14:39:55 |
149 |
27.110 |
XAMS |
1U9GF0CCM |
| 28/11/22 14:39:55 |
370 |
27.110 |
XAMS |
1U9GF0CCN |
| 28/11/22 14:40:01 |
881 |
27.095 |
XAMS |
1U9GF0CCZ |
| 28/11/22 14:40:01 |
64 |
27.100 |
XAMS |
1U9GF0CD2 |
| 28/11/22 14:40:01 |
173 |
27.100 |
XAMS |
1U9GF0CD1 |
| 28/11/22 14:40:01 |
51 |
27.100 |
XAMS |
1U9GF0CD4 |
| 28/11/22 14:40:01 |
198 |
27.100 |
XAMS |
1U9GF0CD3 |
| 28/11/22 14:40:24 |
1,522 |
27.100 |
XAMS |
1U9GF0CEG |
| 28/11/22 14:40:24 |
1,955 |
27.100 |
XAMS |
1U9GF0CEH |
| 28/11/22 14:40:24 |
447 |
27.095 |
XAMS |
1U9GF0CEJ |
| 28/11/22 14:40:24 |
441 |
27.090 |
XAMS |
1U9GF0CEL |
| 28/11/22 14:41:00 |
520 |
27.090 |
XAMS |
1U9GF0CFU |
| 28/11/22 14:41:00 |
830 |
27.090 |
XAMS |
1U9GF0CFV |
| 28/11/22 14:41:11 |
400 |
27.085 |
XAMS |
1U9GF0CG9 |
| 28/11/22 14:41:49 |
40 |
27.085 |
XAMS |
1U9GF0CHN |
| 28/11/22 14:41:49 |
1,430 |
27.085 |
XAMS |
1U9GF0CHP |
| 28/11/22 14:41:49 |
79 |
27.085 |
XAMS |
1U9GF0CHO |
| 28/11/22 14:42:07 |
400 |
27.095 |
XAMS |
1U9GF0CIJ |
| 28/11/22 14:42:07 |
388 |
27.095 |
XAMS |
1U9GF0CIK |
| 28/11/22 14:42:07 |
12 |
27.095 |
XAMS |
1U9GF0CIL |
| 28/11/22 14:42:07 |
929 |
27.095 |
XAMS |
1U9GF0CIM |
| 28/11/22 14:42:25 |
955 |
27.100 |
XAMS |
1U9GF0CJF |
| 28/11/22 14:42:30 |
497 |
27.100 |
XAMS |
1U9GF0CJL |
| 28/11/22 14:42:31 |
400 |
27.095 |
XAMS |
1U9GF0CJM |
| 28/11/22 14:42:33 |
465 |
27.090 |
XAMS |
1U9GF0CJN |
| 28/11/22 14:43:09 |
432 |
27.110 |
XAMS |
1U9GF0CLE |
| 28/11/22 14:43:22 |
400 |
27.115 |
XAMS |
1U9GF0CM7 |
| 28/11/22 14:43:22 |
300 |
27.115 |
XAMS |
1U9GF0CMC |
| 28/11/22 14:43:22 |
400 |
27.115 |
XAMS |
1U9GF0CMB |
| 28/11/22 14:43:21 |
67 |
27.120 |
XAMS |
1U9GF0CM1 |
| 28/11/22 14:43:21 |
415 |
27.120 |
XAMS |
1U9GF0CM0 |
| 28/11/22 14:43:24 |
11 |
27.115 |
XAMS |
1U9GF0CMK |
| 28/11/22 14:43:24 |
400 |
27.115 |
XAMS |
1U9GF0CMJ |
| 28/11/22 14:43:25 |
1,151 |
27.105 |
XAMS |
1U9GF0CMM |
| 28/11/22 14:43:25 |
199 |
27.105 |
XAMS |
1U9GF0CMO |
| 28/11/22 14:43:25 |
372 |
27.105 |
XAMS |
1U9GF0CMP |
| 28/11/22 14:43:25 |
183 |
27.105 |
XAMS |
1U9GF0CMR |
| 28/11/22 14:43:25 |
237 |
27.105 |
XAMS |
1U9GF0CMS |
| 28/11/22 14:43:56 |
73 |
27.095 |
XAMS |
1U9GF0CO6 |
| 28/11/22 14:44:02 |
2,000 |
27.095 |
XAMS |
1U9GF0COE |
| 28/11/22 14:44:01 |
159 |
27.100 |
XAMS |
1U9GF0COC |
| 28/11/22 14:44:01 |
67 |
27.100 |
XAMS |
1U9GF0COD |
| 28/11/22 14:44:01 |
377 |
27.100 |
XAMS |
1U9GF0COB |
| 28/11/22 14:44:18 |
400 |
27.095 |
XAMS |
1U9GF0CPE |
| 28/11/22 14:44:18 |
451 |
27.095 |
XAMS |
1U9GF0CPF |
| 28/11/22 14:44:18 |
1,548 |
27.095 |
XAMS |
1U9GF0CPG |
| 28/11/22 14:44:34 |
271 |
27.100 |
XAMS |
1U9GF0CQJ |
| 28/11/22 14:44:34 |
400 |
27.100 |
XAMS |
1U9GF0CQI |
| 28/11/22 14:44:49 |
400 |
27.095 |
XAMS |
1U9GF0CQU |
| 28/11/22 14:44:49 |
257 |
27.095 |
XAMS |
1U9GF0CQV |
| 28/11/22 14:44:49 |
144 |
27.095 |
XAMS |
1U9GF0CQW |
| 28/11/22 14:45:00 |
775 |
27.090 |
XAMS |
1U9GF0CR9 |
| 28/11/22 14:45:14 |
717 |
27.095 |
XAMS |
1U9GF0CSP |
| 28/11/22 14:45:14 |
819 |
27.095 |
XAMS |
1U9GF0CSQ |
| 28/11/22 14:45:14 |
20 |
27.090 |
XAMS |
1U9GF0CSS |
| 28/11/22 14:45:14 |
142 |
27.090 |
XAMS |
1U9GF0CST |
| 28/11/22 14:45:14 |
400 |
27.090 |
XAMS |
1U9GF0CSR |
| 28/11/22 14:45:19 |
552 |
27.080 |
XAMS |
1U9GF0CSW |
| 28/11/22 14:46:16 |
700 |
27.080 |
XAMS |
1U9GF0CV6 |
| 28/11/22 14:46:02 |
127 |
27.080 |
XAMS |
1U9GF0CUT |
| 28/11/22 14:46:02 |
400 |
27.080 |
XAMS |
1U9GF0CUO |
| 28/11/22 14:46:11 |
400 |
27.080 |
XAMS |
1U9GF0CUW |
| 28/11/22 14:46:16 |
460 |
27.080 |
XAMS |
1U9GF0CV8 |
| 28/11/22 14:46:22 |
400 |
27.080 |
XAMS |
1U9GF0CVA |
| 28/11/22 14:46:22 |
840 |
27.080 |
XAMS |
1U9GF0CVB |
| 28/11/22 14:46:23 |
173 |
27.080 |
XAMS |
1U9GF0CVE |
| 28/11/22 14:46:23 |
257 |
27.080 |
XAMS |
1U9GF0CVF |
| 28/11/22 14:46:25 |
390 |
27.065 |
XAMS |
1U9GF0CX7 |
| 28/11/22 14:46:25 |
263 |
27.065 |
XAMS |
1U9GF0CX8 |
| 28/11/22 14:46:25 |
302 |
27.065 |
XAMS |
1U9GF0CXA |
| 28/11/22 14:46:25 |
331 |
27.065 |
XAMS |
1U9GF0CX9 |
| 28/11/22 14:47:00 |
1,367 |
27.050 |
XAMS |
1U9GF0CZQ |
| 28/11/22 14:47:00 |
252 |
27.050 |
XAMS |
1U9GF0CZP |
| 28/11/22 14:47:24 |
10 |
27.050 |
XAMS |
1U9GF0D1M |
| 28/11/22 14:47:24 |
420 |
27.050 |
XAMS |
1U9GF0D1L |
| 28/11/22 14:47:55 |
594 |
27.065 |
XAMS |
1U9GF0D2P |
| 28/11/22 14:47:55 |
400 |
27.065 |
XAMS |
1U9GF0D2O |
| 28/11/22 14:48:02 |
86 |
27.070 |
XAMS |
1U9GF0D35 |
| 28/11/22 14:48:02 |
350 |
27.070 |
XAMS |
1U9GF0D36 |
| 28/11/22 14:48:07 |
496 |
27.065 |
XAMS |
1U9GF0D3L |
| 28/11/22 14:48:14 |
186 |
27.055 |
XAMS |
1U9GF0D40 |
| 28/11/22 14:48:14 |
232 |
27.055 |
XAMS |
1U9GF0D3Z |
| 28/11/22 14:48:21 |
400 |
27.055 |
XAMS |
1U9GF0D47 |
| 28/11/22 14:48:21 |
64 |
27.055 |
XAMS |
1U9GF0D48 |
| 28/11/22 14:48:28 |
423 |
27.055 |
XAMS |
1U9GF0D4I |
| 28/11/22 14:48:40 |
145 |
27.060 |
XAMS |
1U9GF0D4P |
| 28/11/22 14:48:40 |
400 |
27.060 |
XAMS |
1U9GF0D4O |
| 28/11/22 14:48:46 |
56 |
27.065 |
XAMS |
1U9GF0D50 |
| 28/11/22 14:48:46 |
400 |
27.065 |
XAMS |
1U9GF0D4Z |
| 28/11/22 14:48:53 |
49 |
27.060 |
XAMS |
1U9GF0D55 |
| 28/11/22 14:48:53 |
400 |
27.060 |
XAMS |
1U9GF0D54 |
| 28/11/22 14:48:58 |
418 |
27.050 |
XAMS |
1U9GF0D5R |
| 28/11/22 14:49:00 |
133 |
27.045 |
XAMS |
1U9GF0D5W |
| 28/11/22 14:49:00 |
378 |
27.045 |
XAMS |
1U9GF0D5V |
| 28/11/22 14:49:08 |
120 |
27.045 |
XAMS |
1U9GF0D64 |
| 28/11/22 14:49:08 |
400 |
27.045 |
XAMS |
1U9GF0D63 |
| 28/11/22 14:49:09 |
1,092 |
27.040 |
XAMS |
1U9GF0D6Q |
| 28/11/22 14:49:16 |
424 |
27.040 |
XAMS |
1U9GF0D7I |
| 28/11/22 14:49:25 |
400 |
27.035 |
XAMS |
1U9GF0D82 |
| 28/11/22 14:49:25 |
1,158 |
27.035 |
XAMS |
1U9GF0D83 |
| 28/11/22 14:49:25 |
839 |
27.035 |
XAMS |
1U9GF0D85 |
| 28/11/22 14:49:25 |
1,042 |
27.035 |
XAMS |
1U9GF0D84 |
| 28/11/22 14:49:22 |
215 |
27.040 |
XAMS |
1U9GF0D80 |
| 28/11/22 14:49:22 |
222 |
27.040 |
XAMS |
1U9GF0D81 |
| 28/11/22 14:49:56 |
1,366 |
27.045 |
XAMS |
1U9GF0DBZ |
| 28/11/22 14:49:56 |
13 |
27.045 |
XAMS |
1U9GF0DC0 |
| 28/11/22 14:49:52 |
442 |
27.050 |
XAMS |
1U9GF0DBS |
| 28/11/22 14:49:56 |
1,614 |
27.045 |
XAMS |
1U9GF0DC2 |
| 28/11/22 14:50:02 |
400 |
27.045 |
XAMS |
1U9GF0DC7 |
| 28/11/22 14:50:04 |
962 |
27.045 |
XAMS |
1U9GF0DC9 |
| 28/11/22 14:50:26 |
173 |
27.035 |
XAMS |
1U9GF0DD9 |
| 28/11/22 14:50:27 |
1,316 |
27.035 |
XAMS |
1U9GF0DDA |
| 28/11/22 14:50:50 |
912 |
27.035 |
XAMS |
1U9GF0DED |
| 28/11/22 14:50:50 |
440 |
27.035 |
XAMS |
1U9GF0DEF |
| 28/11/22 14:50:58 |
17 |
27.035 |
XAMS |
1U9GF0DEV |
| 28/11/22 14:50:58 |
561 |
27.035 |
XAMS |
1U9GF0DEW |
| 28/11/22 14:50:58 |
315 |
27.035 |
XAMS |
1U9GF0DEX |
| 28/11/22 14:51:11 |
860 |
27.035 |
XAMS |
1U9GF0DF6 |
| 28/11/22 14:51:11 |
517 |
27.035 |
XAMS |
1U9GF0DF7 |
| 28/11/22 14:51:24 |
400 |
27.025 |
XAMS |
1U9GF0DFW |
| 28/11/22 14:51:24 |
447 |
27.025 |
XAMS |
1U9GF0DFX |
| 28/11/22 14:51:38 |
490 |
27.030 |
XAMS |
1U9GF0DGM |
| 28/11/22 14:51:50 |
503 |
27.035 |
XAMS |
1U9GF0DH1 |
| 28/11/22 14:51:50 |
525 |
27.035 |
XAMS |
1U9GF0DH2 |
| 28/11/22 14:51:56 |
400 |
27.030 |
XAMS |
1U9GF0DHA |
| 28/11/22 14:51:59 |
16 |
27.030 |
XAMS |
1U9GF0DHB |
| 28/11/22 14:52:00 |
538 |
27.030 |
XAMS |
1U9GF0DHE |
| 28/11/22 14:51:59 |
384 |
27.030 |
XAMS |
1U9GF0DHC |
| 28/11/22 14:52:00 |
19 |
27.030 |
XAMS |
1U9GF0DHD |
| 28/11/22 14:52:00 |
456 |
27.030 |
XAMS |
1U9GF0DHG |
| 28/11/22 14:52:26 |
1,062 |
27.035 |
XAMS |
1U9GF0DIL |
| 28/11/22 14:52:26 |
486 |
27.035 |
XAMS |
1U9GF0DIM |
| 28/11/22 14:53:02 |
1,016 |
27.040 |
XAMS |
1U9GF0DKG |
| 28/11/22 14:53:02 |
225 |
27.040 |
XAMS |
1U9GF0DKH |
| 28/11/22 14:53:02 |
1,808 |
27.040 |
XAMS |
1U9GF0DKI |
| 28/11/22 14:53:03 |
400 |
27.035 |
XAMS |
1U9GF0DKJ |
| 28/11/22 14:53:03 |
56 |
27.035 |
XAMS |
1U9GF0DKK |
| 28/11/22 14:53:18 |
400 |
27.025 |
XAMS |
1U9GF0DL5 |
| 28/11/22 14:53:18 |
54 |
27.025 |
XAMS |
1U9GF0DL6 |
| 28/11/22 14:53:18 |
553 |
27.025 |
XAMS |
1U9GF0DL7 |
| 28/11/22 14:53:18 |
594 |
27.025 |
XAMS |
1U9GF0DL9 |
| 28/11/22 14:53:18 |
10 |
27.025 |
XAMS |
1U9GF0DLA |
| 28/11/22 14:53:26 |
99 |
27.025 |
XAMS |
1U9GF0DLS |
| 28/11/22 14:53:26 |
400 |
27.025 |
XAMS |
1U9GF0DLR |
| 28/11/22 14:53:26 |
432 |
27.025 |
XAMS |
1U9GF0DLT |
| 28/11/22 14:54:07 |
221 |
27.035 |
XAMS |
1U9GF0DOB |
| 28/11/22 14:54:02 |
672 |
27.035 |
XAMS |
1U9GF0DO7 |
| 28/11/22 14:54:07 |
179 |
27.035 |
XAMS |
1U9GF0DOC |
| 28/11/22 14:54:07 |
454 |
27.035 |
XAMS |
1U9GF0DOD |
| 28/11/22 14:54:07 |
173 |
27.035 |
XAMS |
1U9GF0DOE |
| 28/11/22 14:54:07 |
310 |
27.035 |
XAMS |
1U9GF0DOF |
| 28/11/22 14:54:07 |
284 |
27.035 |
XAMS |
1U9GF0DOG |
| 28/11/22 14:54:07 |
251 |
27.035 |
XAMS |
1U9GF0DOH |
| 28/11/22 14:54:35 |
495 |
27.040 |
XAMS |
1U9GF0DPE |
| 28/11/22 14:54:35 |
244 |
27.040 |
XAMS |
1U9GF0DPD |
| 28/11/22 14:54:32 |
325 |
27.045 |
XAMS |
1U9GF0DP3 |
| 28/11/22 14:54:32 |
154 |
27.045 |
XAMS |
1U9GF0DP4 |
| 28/11/22 14:54:32 |
119 |
27.045 |
XAMS |
1U9GF0DP5 |
| 28/11/22 14:54:35 |
173 |
27.040 |
XAMS |
1U9GF0DPF |
| 28/11/22 14:54:35 |
238 |
27.040 |
XAMS |
1U9GF0DPG |
| 28/11/22 14:54:47 |
428 |
27.045 |
XAMS |
1U9GF0DQ4 |
| 28/11/22 14:54:47 |
462 |
27.045 |
XAMS |
1U9GF0DQ5 |
| 28/11/22 14:54:43 |
492 |
27.045 |
XAMS |
1U9GF0DPZ |
| 28/11/22 14:54:47 |
154 |
27.045 |
XAMS |
1U9GF0DQ7 |
| 28/11/22 14:54:47 |
295 |
27.045 |
XAMS |
1U9GF0DQ6 |
| 28/11/22 14:54:47 |
370 |
27.045 |
XAMS |
1U9GF0DQ9 |
| 28/11/22 14:54:47 |
28 |
27.045 |
XAMS |
1U9GF0DQB |
| 28/11/22 14:54:47 |
82 |
27.045 |
XAMS |
1U9GF0DQA |
| 28/11/22 14:54:47 |
440 |
27.045 |
XAMS |
1U9GF0DQ8 |
| 28/11/22 14:55:42 |
1,574 |
27.065 |
XAMS |
1U9GF0DSW |
| 28/11/22 14:55:42 |
1,859 |
27.065 |
XAMS |
1U9GF0DSX |
| 28/11/22 14:55:42 |
431 |
27.065 |
XAMS |
1U9GF0DSY |
| 28/11/22 14:55:42 |
215 |
27.065 |
XAMS |
1U9GF0DT1 |
| 28/11/22 14:55:42 |
293 |
27.065 |
XAMS |
1U9GF0DSZ |
| 28/11/22 14:55:42 |
376 |
27.065 |
XAMS |
1U9GF0DT0 |
| 28/11/22 14:56:12 |
192 |
27.070 |
XAMS |
1U9GF0DUK |
| 28/11/22 14:56:18 |
818 |
27.070 |
XAMS |
1U9GF0DUL |
| 28/11/22 14:56:18 |
294 |
27.070 |
XAMS |
1U9GF0DUN |
| 28/11/22 14:56:18 |
167 |
27.070 |
XAMS |
1U9GF0DUM |
| 28/11/22 14:56:18 |
89 |
27.070 |
XAMS |
1U9GF0DUP |
| 28/11/22 14:56:18 |
594 |
27.070 |
XAMS |
1U9GF0DUO |
| 28/11/22 14:56:18 |
311 |
27.070 |
XAMS |
1U9GF0DUQ |
| 28/11/22 14:56:18 |
148 |
27.070 |
XAMS |
1U9GF0DUR |
| 28/11/22 14:56:29 |
609 |
27.050 |
XAMS |
1U9GF0DVH |
| 28/11/22 14:56:29 |
413 |
27.050 |
XAMS |
1U9GF0DVI |
| 28/11/22 14:56:35 |
894 |
27.035 |
XAMS |
1U9GF0DVW |
| 28/11/22 14:56:50 |
29 |
27.035 |
XAMS |
1U9GF0DWG |
| 28/11/22 14:57:32 |
78 |
27.050 |
XAMS |
1U9GF0DYQ |
| 28/11/22 14:57:32 |
400 |
27.050 |
XAMS |
1U9GF0DYP |
| 28/11/22 14:57:42 |
400 |
27.060 |
XAMS |
1U9GF0DZ1 |
| 28/11/22 14:57:42 |
107 |
27.060 |
XAMS |
1U9GF0DZ2 |
| 28/11/22 14:57:54 |
448 |
27.055 |
XAMS |
1U9GF0DZG |
| 28/11/22 14:57:49 |
199 |
27.055 |
XAMS |
1U9GF0DZA |
| 28/11/22 14:57:49 |
400 |
27.055 |
XAMS |
1U9GF0DZB |
| 28/11/22 14:57:54 |
1,244 |
27.055 |
XAMS |
1U9GF0DZH |
| 28/11/22 14:57:46 |
447 |
27.060 |
XAMS |
1U9GF0DZ4 |
| 28/11/22 14:58:15 |
400 |
27.055 |
XAMS |
1U9GF0E0O |
| 28/11/22 14:58:15 |
156 |
27.055 |
XAMS |
1U9GF0E0P |
| 28/11/22 14:58:25 |
429 |
27.060 |
XAMS |
1U9GF0E0Z |
| 28/11/22 14:58:25 |
21 |
27.060 |
XAMS |
1U9GF0E12 |
| 28/11/22 14:58:25 |
594 |
27.060 |
XAMS |
1U9GF0E11 |
| 28/11/22 14:58:30 |
259 |
27.050 |
XAMS |
1U9GF0E1N |
| 28/11/22 14:58:30 |
173 |
27.050 |
XAMS |
1U9GF0E1M |
| 28/11/22 14:58:46 |
1,001 |
27.050 |
XAMS |
1U9GF0E2X |
| 28/11/22 14:58:46 |
400 |
27.050 |
XAMS |
1U9GF0E2W |
| 28/11/22 14:58:46 |
627 |
27.050 |
XAMS |
1U9GF0E2V |
| 28/11/22 14:58:44 |
400 |
27.055 |
XAMS |
1U9GF0E2R |
| 28/11/22 14:58:44 |
68 |
27.055 |
XAMS |
1U9GF0E2S |
| 28/11/22 14:58:44 |
120 |
27.055 |
XAMS |
1U9GF0E2U |
| 28/11/22 14:58:44 |
526 |
27.055 |
XAMS |
1U9GF0E2T |
| 28/11/22 14:58:57 |
303 |
27.050 |
XAMS |
1U9GF0E31 |
| 28/11/22 14:58:57 |
370 |
27.050 |
XAMS |
1U9GF0E30 |
| 28/11/22 14:59:04 |
428 |
27.050 |
XAMS |
1U9GF0E32 |
| 28/11/22 14:59:11 |
173 |
27.050 |
XAMS |
1U9GF0E34 |
| 28/11/22 14:59:11 |
275 |
27.050 |
XAMS |
1U9GF0E35 |
| 28/11/22 14:59:31 |
269 |
27.055 |
XAMS |
1U9GF0E3L |
| 28/11/22 14:59:31 |
400 |
27.055 |
XAMS |
1U9GF0E3K |
| 28/11/22 14:59:31 |
1,931 |
27.055 |
XAMS |
1U9GF0E3M |
| 28/11/22 14:59:31 |
40 |
27.055 |
XAMS |
1U9GF0E3N |
| 28/11/22 14:59:31 |
215 |
27.055 |
XAMS |
1U9GF0E3P |
| 28/11/22 14:59:31 |
251 |
27.055 |
XAMS |
1U9GF0E3R |
| 28/11/22 14:59:31 |
400 |
27.055 |
XAMS |
1U9GF0E3Q |
| 28/11/22 14:59:52 |
249 |
27.045 |
XAMS |
1U9GF0E4B |
| 28/11/22 14:59:52 |
769 |
27.045 |
XAMS |
1U9GF0E4C |
| 28/11/22 14:59:52 |
996 |
27.045 |
XAMS |
1U9GF0E4D |
| 28/11/22 15:00:03 |
463 |
27.050 |
XAMS |
1U9GF0E5A |
| 28/11/22 15:00:47 |
957 |
27.045 |
XAMS |
1U9GF0E7L |
| 28/11/22 15:00:47 |
474 |
27.045 |
XAMS |
1U9GF0E7N |
| 28/11/22 15:00:47 |
1,243 |
27.045 |
XAMS |
1U9GF0E7M |
| 28/11/22 15:00:46 |
173 |
27.050 |
XAMS |
1U9GF0E7I |
| 28/11/22 15:00:46 |
331 |
27.050 |
XAMS |
1U9GF0E7K |
| 28/11/22 15:00:46 |
400 |
27.050 |
XAMS |
1U9GF0E7J |
| 28/11/22 15:00:51 |
456 |
27.040 |
XAMS |
1U9GF0E7R |
| 28/11/22 15:00:51 |
535 |
27.040 |
XAMS |
1U9GF0E7S |
| 28/11/22 15:01:25 |
433 |
27.055 |
XAMS |
1U9GF0E9I |
| 28/11/22 15:01:32 |
161 |
27.055 |
XAMS |
1U9GF0E9R |
| 28/11/22 15:01:32 |
264 |
27.055 |
XAMS |
1U9GF0E9S |
| 28/11/22 15:01:39 |
173 |
27.055 |
XAMS |
1U9GF0E9U |
| 28/11/22 15:01:39 |
252 |
27.055 |
XAMS |
1U9GF0E9V |
| 28/11/22 15:01:46 |
110 |
27.055 |
XAMS |
1U9GF0EA9 |
| 28/11/22 15:01:46 |
315 |
27.055 |
XAMS |
1U9GF0EA8 |
| 28/11/22 15:01:52 |
392 |
27.055 |
XAMS |
1U9GF0EAI |
| 28/11/22 15:01:52 |
59 |
27.055 |
XAMS |
1U9GF0EAJ |
| 28/11/22 15:01:53 |
400 |
27.055 |
XAMS |
1U9GF0EAK |
| 28/11/22 15:01:53 |
24 |
27.055 |
XAMS |
1U9GF0EAL |
| 28/11/22 15:01:59 |
164 |
27.055 |
XAMS |
1U9GF0EB6 |
| 28/11/22 15:01:59 |
258 |
27.055 |
XAMS |
1U9GF0EB7 |
| 28/11/22 15:02:36 |
987 |
27.080 |
XAMS |
1U9GF0ECL |
| 28/11/22 15:02:36 |
510 |
27.080 |
XAMS |
1U9GF0ECN |
| 28/11/22 15:02:36 |
215 |
27.080 |
XAMS |
1U9GF0ECO |
| 28/11/22 15:02:36 |
210 |
27.080 |
XAMS |
1U9GF0ECP |
| 28/11/22 15:02:36 |
302 |
27.080 |
XAMS |
1U9GF0ECQ |
| 28/11/22 15:02:41 |
393 |
27.080 |
XAMS |
1U9GF0ECX |
| 28/11/22 15:02:50 |
400 |
27.080 |
XAMS |
1U9GF0ED8 |
| 28/11/22 15:02:50 |
235 |
27.080 |
XAMS |
1U9GF0ED9 |
| 28/11/22 15:02:50 |
554 |
27.080 |
XAMS |
1U9GF0EDA |
| 28/11/22 15:02:50 |
259 |
27.080 |
XAMS |
1U9GF0EDF |
| 28/11/22 15:02:50 |
594 |
27.080 |
XAMS |
1U9GF0EDD |
| 28/11/22 15:02:50 |
400 |
27.080 |
XAMS |
1U9GF0EDE |
| 28/11/22 15:02:50 |
125 |
27.080 |
XAMS |
1U9GF0EDG |
| 28/11/22 15:02:50 |
400 |
27.080 |
XAMS |
1U9GF0EDH |
| 28/11/22 15:02:50 |
1,294 |
27.080 |
XAMS |
1U9GF0EDI |
| 28/11/22 15:03:31 |
521 |
27.105 |
XAMS |
1U9GF0EG7 |
| 28/11/22 15:03:34 |
276 |
27.105 |
XAMS |
1U9GF0EGK |
| 28/11/22 15:03:34 |
528 |
27.105 |
XAMS |
1U9GF0EGL |
| 28/11/22 15:03:41 |
425 |
27.105 |
XAMS |
1U9GF0EGR |
| 28/11/22 15:03:44 |
400 |
27.100 |
XAMS |
1U9GF0EGW |
| 28/11/22 15:03:44 |
31 |
27.100 |
XAMS |
1U9GF0EGX |
| 28/11/22 15:03:55 |
875 |
27.110 |
XAMS |
1U9GF0EH9 |
| 28/11/22 15:04:00 |
400 |
27.110 |
XAMS |
1U9GF0EHL |
| 28/11/22 15:04:04 |
400 |
27.110 |
XAMS |
1U9GF0EHR |
| 28/11/22 15:04:04 |
166 |
27.110 |
XAMS |
1U9GF0EHS |
| 28/11/22 15:04:04 |
492 |
27.110 |
XAMS |
1U9GF0EHU |
| 28/11/22 15:04:04 |
428 |
27.110 |
XAMS |
1U9GF0EHT |
| 28/11/22 15:04:16 |
400 |
27.115 |
XAMS |
1U9GF0EID |
| 28/11/22 15:04:16 |
373 |
27.115 |
XAMS |
1U9GF0EIE |
| 28/11/22 15:04:16 |
439 |
27.115 |
XAMS |
1U9GF0EIF |
| 28/11/22 15:04:36 |
702 |
27.120 |
XAMS |
1U9GF0EJJ |
| 28/11/22 15:04:57 |
173 |
27.130 |
XAMS |
1U9GF0EKE |
| 28/11/22 15:04:57 |
468 |
27.130 |
XAMS |
1U9GF0EKF |
| 28/11/22 15:05:00 |
1,267 |
27.130 |
XAMS |
1U9GF0EKR |
| 28/11/22 15:05:00 |
51 |
27.130 |
XAMS |
1U9GF0EKT |
| 28/11/22 15:05:00 |
362 |
27.130 |
XAMS |
1U9GF0EKU |
| 28/11/22 15:05:00 |
594 |
27.130 |
XAMS |
1U9GF0EKV |
| 28/11/22 15:05:00 |
400 |
27.130 |
XAMS |
1U9GF0EKW |
| 28/11/22 15:05:00 |
6 |
27.130 |
XAMS |
1U9GF0EKY |
| 28/11/22 15:05:00 |
420 |
27.130 |
XAMS |
1U9GF0EKX |
| 28/11/22 15:05:08 |
257 |
27.130 |
XAMS |
1U9GF0ELA |
| 28/11/22 15:05:08 |
209 |
27.130 |
XAMS |
1U9GF0EL9 |
| 28/11/22 15:05:09 |
1,012 |
27.130 |
XAMS |
1U9GF0ELE |
| 28/11/22 15:05:48 |
890 |
27.125 |
XAMS |
1U9GF0EMM |
| 28/11/22 15:05:42 |
567 |
27.130 |
XAMS |
1U9GF0EMI |
| 28/11/22 15:05:42 |
400 |
27.130 |
XAMS |
1U9GF0EMG |
| 28/11/22 15:05:42 |
230 |
27.130 |
XAMS |
1U9GF0EMH |
| 28/11/22 15:05:48 |
435 |
27.125 |
XAMS |
1U9GF0EMN |
| 28/11/22 15:05:57 |
763 |
27.125 |
XAMS |
1U9GF0EMQ |
| 28/11/22 15:05:57 |
619 |
27.125 |
XAMS |
1U9GF0EMS |
| 28/11/22 15:05:57 |
1,274 |
27.125 |
XAMS |
1U9GF0EMR |
| 28/11/22 15:05:57 |
496 |
27.125 |
XAMS |
1U9GF0EMT |
| 28/11/22 15:06:30 |
335 |
27.130 |
XAMS |
1U9GF0EOA |
| 28/11/22 15:06:30 |
392 |
27.130 |
XAMS |
1U9GF0EO9 |
| 28/11/22 15:06:45 |
594 |
27.135 |
XAMS |
1U9GF0EP6 |
| 28/11/22 15:06:45 |
392 |
27.135 |
XAMS |
1U9GF0EP5 |
| 28/11/22 15:06:52 |
70 |
27.135 |
XAMS |
1U9GF0EPE |
| 28/11/22 15:06:52 |
377 |
27.135 |
XAMS |
1U9GF0EPD |
| 28/11/22 15:07:00 |
468 |
27.140 |
XAMS |
1U9GF0EQD |
| 28/11/22 15:07:07 |
439 |
27.140 |
XAMS |
1U9GF0ER1 |
| 28/11/22 15:07:14 |
458 |
27.135 |
XAMS |
1U9GF0ERI |
| 28/11/22 15:07:21 |
316 |
27.140 |
XAMS |
1U9GF0ES3 |
| 28/11/22 15:07:21 |
105 |
27.140 |
XAMS |
1U9GF0ES2 |
| 28/11/22 15:07:25 |
35 |
27.140 |
XAMS |
1U9GF0ES9 |
| 28/11/22 15:07:25 |
400 |
27.140 |
XAMS |
1U9GF0ES8 |
| 28/11/22 15:07:28 |
415 |
27.140 |
XAMS |
1U9GF0ESA |
| 28/11/22 15:07:35 |
175 |
27.140 |
XAMS |
1U9GF0ESH |
| 28/11/22 15:07:36 |
400 |
27.130 |
XAMS |
1U9GF0ESP |
| 28/11/22 15:07:36 |
594 |
27.130 |
XAMS |
1U9GF0ESN |
| 28/11/22 15:07:36 |
315 |
27.130 |
XAMS |
1U9GF0ESQ |
| 28/11/22 15:07:36 |
377 |
27.130 |
XAMS |
1U9GF0ESO |
| 28/11/22 15:07:38 |
379 |
27.130 |
XAMS |
1U9GF0ESR |
| 28/11/22 15:07:38 |
36 |
27.130 |
XAMS |
1U9GF0ESS |
| 28/11/22 15:08:07 |
1,979 |
27.135 |
XAMS |
1U9GF0ETO |
| 28/11/22 15:08:07 |
63 |
27.135 |
XAMS |
1U9GF0ETP |
| 28/11/22 15:08:07 |
954 |
27.135 |
XAMS |
1U9GF0ETQ |
| 28/11/22 15:08:21 |
197 |
27.140 |
XAMS |
1U9GF0EU8 |
| 28/11/22 15:08:21 |
215 |
27.140 |
XAMS |
1U9GF0EU7 |
| 28/11/22 15:08:48 |
84 |
27.140 |
XAMS |
1U9GF0EVC |
| 28/11/22 15:08:41 |
400 |
27.140 |
XAMS |
1U9GF0EV1 |
| 28/11/22 15:08:48 |
400 |
27.140 |
XAMS |
1U9GF0EVB |
| 28/11/22 15:08:48 |
1,446 |
27.140 |
XAMS |
1U9GF0EVD |
| 28/11/22 15:08:48 |
420 |
27.140 |
XAMS |
1U9GF0EVE |
| 28/11/22 15:08:48 |
594 |
27.140 |
XAMS |
1U9GF0EVH |
| 28/11/22 15:08:48 |
215 |
27.140 |
XAMS |
1U9GF0EVF |
| 28/11/22 15:08:48 |
34 |
27.140 |
XAMS |
1U9GF0EVI |
| 28/11/22 15:08:48 |
400 |
27.140 |
XAMS |
1U9GF0EVG |
| 28/11/22 15:09:05 |
865 |
27.140 |
XAMS |
1U9GF0EW1 |
| 28/11/22 15:09:32 |
100 |
27.145 |
XAMS |
1U9GF0EXF |
| 28/11/22 15:09:32 |
712 |
27.145 |
XAMS |
1U9GF0EXG |
| 28/11/22 15:09:32 |
400 |
27.145 |
XAMS |
1U9GF0EXE |
| 28/11/22 15:09:18 |
400 |
27.145 |
XAMS |
1U9GF0EWG |
| 28/11/22 15:09:32 |
412 |
27.145 |
XAMS |
1U9GF0EXH |
| 28/11/22 15:09:32 |
298 |
27.145 |
XAMS |
1U9GF0EXK |
| 28/11/22 15:09:32 |
215 |
27.145 |
XAMS |
1U9GF0EXI |
| 28/11/22 15:09:32 |
594 |
27.145 |
XAMS |
1U9GF0EXJ |
| 28/11/22 15:09:55 |
116 |
27.145 |
XAMS |
1U9GF0EXQ |
| 28/11/22 15:09:55 |
379 |
27.145 |
XAMS |
1U9GF0EXR |
| 28/11/22 15:09:55 |
484 |
27.145 |
XAMS |
1U9GF0EXU |
| 28/11/22 15:09:55 |
387 |
27.145 |
XAMS |
1U9GF0EXW |
| 28/11/22 15:09:56 |
87 |
27.145 |
XAMS |
1U9GF0EXX |
| 28/11/22 15:09:55 |
173 |
27.145 |
XAMS |
1U9GF0EXV |
| 28/11/22 15:10:23 |
414 |
27.155 |
XAMS |
1U9GF0EZV |
| 28/11/22 15:10:36 |
594 |
27.165 |
XAMS |
1U9GF0F0B |
| 28/11/22 15:10:43 |
41 |
27.160 |
XAMS |
1U9GF0F0T |
| 28/11/22 15:10:43 |
406 |
27.160 |
XAMS |
1U9GF0F0S |
| 28/11/22 15:10:56 |
511 |
27.160 |
XAMS |
1U9GF0F19 |
| 28/11/22 15:10:56 |
173 |
27.160 |
XAMS |
1U9GF0F18 |
| 28/11/22 15:11:04 |
250 |
27.160 |
XAMS |
1U9GF0F1I |
| 28/11/22 15:11:04 |
183 |
27.160 |
XAMS |
1U9GF0F1H |
| 28/11/22 15:11:12 |
52 |
27.160 |
XAMS |
1U9GF0F1T |
| 28/11/22 15:11:12 |
191 |
27.160 |
XAMS |
1U9GF0F1U |
| 28/11/22 15:11:12 |
173 |
27.160 |
XAMS |
1U9GF0F1S |
| 28/11/22 15:11:20 |
467 |
27.155 |
XAMS |
1U9GF0F2E |
| 28/11/22 15:11:27 |
902 |
27.155 |
XAMS |
1U9GF0F2M |
| 28/11/22 15:11:27 |
980 |
27.155 |
XAMS |
1U9GF0F2N |
| 28/11/22 15:11:27 |
1,865 |
27.155 |
XAMS |
1U9GF0F2O |
| 28/11/22 15:11:27 |
264 |
27.155 |
XAMS |
1U9GF0F2R |
| 28/11/22 15:11:27 |
173 |
27.155 |
XAMS |
1U9GF0F2Q |
| 28/11/22 15:11:27 |
330 |
27.155 |
XAMS |
1U9GF0F2T |
| 28/11/22 15:11:27 |
273 |
27.155 |
XAMS |
1U9GF0F2S |
| 28/11/22 15:11:27 |
400 |
27.155 |
XAMS |
1U9GF0F2U |
| 28/11/22 15:11:27 |
226 |
27.155 |
XAMS |
1U9GF0F2V |
| 28/11/22 15:11:43 |
513 |
27.150 |
XAMS |
1U9GF0F3B |
| 28/11/22 15:12:29 |
118 |
27.170 |
XAMS |
1U9GF0F59 |
| 28/11/22 15:12:29 |
400 |
27.170 |
XAMS |
1U9GF0F58 |
| 28/11/22 15:12:29 |
445 |
27.170 |
XAMS |
1U9GF0F5B |
| 28/11/22 15:12:30 |
247 |
27.165 |
XAMS |
1U9GF0F5O |
| 28/11/22 15:12:32 |
500 |
27.165 |
XAMS |
1U9GF0F5P |
| 28/11/22 15:12:54 |
173 |
27.185 |
XAMS |
1U9GF0F6Q |
| 28/11/22 15:12:54 |
323 |
27.185 |
XAMS |
1U9GF0F6R |
| 28/11/22 15:12:59 |
252 |
27.185 |
XAMS |
1U9GF0F6V |
| 28/11/22 15:12:59 |
209 |
27.185 |
XAMS |
1U9GF0F6W |
| 28/11/22 15:13:05 |
206 |
27.185 |
XAMS |
1U9GF0F70 |
| 28/11/22 15:13:05 |
400 |
27.185 |
XAMS |
1U9GF0F6Z |
| 28/11/22 15:13:09 |
187 |
27.185 |
XAMS |
1U9GF0F73 |
| 28/11/22 15:13:09 |
225 |
27.185 |
XAMS |
1U9GF0F74 |
| 28/11/22 15:13:35 |
650 |
27.195 |
XAMS |
1U9GF0F86 |
| 28/11/22 15:13:35 |
200 |
27.195 |
XAMS |
1U9GF0F8C |
| 28/11/22 15:13:35 |
312 |
27.195 |
XAMS |
1U9GF0F8A |
| 28/11/22 15:13:35 |
173 |
27.195 |
XAMS |
1U9GF0F8B |
| 28/11/22 15:13:38 |
400 |
27.195 |
XAMS |
1U9GF0F8N |
| 28/11/22 15:13:45 |
2,000 |
27.180 |
XAMS |
1U9GF0F9A |
| 28/11/22 15:13:45 |
1,929 |
27.180 |
XAMS |
1U9GF0F9B |
| 28/11/22 15:13:58 |
455 |
27.180 |
XAMS |
1U9GF0F9Y |
| 28/11/22 15:14:06 |
473 |
27.180 |
XAMS |
1U9GF0FAJ |
| 28/11/22 15:13:59 |
36 |
27.180 |
XAMS |
1U9GF0FA1 |
| 28/11/22 15:14:14 |
436 |
27.190 |
XAMS |
1U9GF0FB9 |
| 28/11/22 15:14:18 |
444 |
27.185 |
XAMS |
1U9GF0FBO |
| 28/11/22 15:14:18 |
445 |
27.185 |
XAMS |
1U9GF0FBT |
| 28/11/22 15:14:25 |
925 |
27.180 |
XAMS |
1U9GF0FCP |
| 28/11/22 15:14:52 |
1,151 |
27.175 |
XAMS |
1U9GF0FDB |
| 28/11/22 15:14:52 |
502 |
27.175 |
XAMS |
1U9GF0FDC |
| 28/11/22 15:15:43 |
571 |
27.195 |
XAMS |
1U9GF0FGM |
| 28/11/22 15:15:43 |
537 |
27.195 |
XAMS |
1U9GF0FGN |
| 28/11/22 15:15:38 |
133 |
27.200 |
XAMS |
1U9GF0FFT |
| 28/11/22 15:15:38 |
311 |
27.200 |
XAMS |
1U9GF0FFU |
| 28/11/22 15:15:43 |
553 |
27.195 |
XAMS |
1U9GF0FGO |
| 28/11/22 15:15:43 |
594 |
27.195 |
XAMS |
1U9GF0FGP |
| 28/11/22 15:15:43 |
188 |
27.195 |
XAMS |
1U9GF0FGQ |
| 28/11/22 15:16:44 |
1,285 |
27.215 |
XAMS |
1U9GF0FJD |
| 28/11/22 15:16:44 |
538 |
27.215 |
XAMS |
1U9GF0FJE |
| 28/11/22 15:16:44 |
201 |
27.215 |
XAMS |
1U9GF0FJG |
| 28/11/22 15:16:44 |
594 |
27.215 |
XAMS |
1U9GF0FJF |
| 28/11/22 15:17:03 |
49 |
27.225 |
XAMS |
1U9GF0FK4 |
| 28/11/22 15:17:03 |
400 |
27.225 |
XAMS |
1U9GF0FK3 |
| 28/11/22 15:17:06 |
423 |
27.225 |
XAMS |
1U9GF0FK5 |
| 28/11/22 15:17:09 |
177 |
27.225 |
XAMS |
1U9GF0FK7 |
| 28/11/22 15:17:09 |
392 |
27.225 |
XAMS |
1U9GF0FK8 |
| 28/11/22 15:17:22 |
46 |
27.230 |
XAMS |
1U9GF0FLH |
| 28/11/22 15:17:22 |
594 |
27.230 |
XAMS |
1U9GF0FLG |
| 28/11/22 15:17:22 |
380 |
27.230 |
XAMS |
1U9GF0FLJ |
| 28/11/22 15:17:22 |
354 |
27.230 |
XAMS |
1U9GF0FLI |
| 28/11/22 15:17:45 |
232 |
27.240 |
XAMS |
1U9GF0FMU |
| 28/11/22 15:17:45 |
329 |
27.240 |
XAMS |
1U9GF0FMS |
| 28/11/22 15:17:45 |
117 |
27.240 |
XAMS |
1U9GF0FMT |
| 28/11/22 15:17:43 |
48 |
27.245 |
XAMS |
1U9GF0FMQ |
| 28/11/22 15:17:43 |
400 |
27.245 |
XAMS |
1U9GF0FMP |
| 28/11/22 15:17:45 |
533 |
27.240 |
XAMS |
1U9GF0FMW |
| 28/11/22 15:17:52 |
274 |
27.240 |
XAMS |
1U9GF0FN5 |
| 28/11/22 15:17:52 |
173 |
27.240 |
XAMS |
1U9GF0FN3 |
| 28/11/22 15:17:52 |
61 |
27.240 |
XAMS |
1U9GF0FN4 |
| 28/11/22 15:18:04 |
386 |
27.245 |
XAMS |
1U9GF0FNF |
| 28/11/22 15:18:04 |
173 |
27.245 |
XAMS |
1U9GF0FNE |
| 28/11/22 15:18:06 |
323 |
27.245 |
XAMS |
1U9GF0FNH |
| 28/11/22 15:18:06 |
400 |
27.245 |
XAMS |
1U9GF0FNG |
| 28/11/22 15:18:06 |
24 |
27.245 |
XAMS |
1U9GF0FNI |
| 28/11/22 15:18:33 |
1,826 |
27.250 |
XAMS |
1U9GF0FOP |
| 28/11/22 15:18:34 |
633 |
27.250 |
XAMS |
1U9GF0FOS |
| 28/11/22 15:18:34 |
432 |
27.250 |
XAMS |
1U9GF0FP0 |
| 28/11/22 15:18:34 |
594 |
27.250 |
XAMS |
1U9GF0FP1 |
| 28/11/22 15:18:34 |
3 |
27.250 |
XAMS |
1U9GF0FP2 |
| 28/11/22 15:18:34 |
429 |
27.250 |
XAMS |
1U9GF0FP3 |
| 28/11/22 15:18:35 |
574 |
27.245 |
XAMS |
1U9GF0FP5 |
| 28/11/22 15:18:58 |
131 |
27.250 |
XAMS |
1U9GF0FPU |
| 28/11/22 15:18:56 |
400 |
27.250 |
XAMS |
1U9GF0FPR |
| 28/11/22 15:18:58 |
428 |
27.250 |
XAMS |
1U9GF0FPW |
| 28/11/22 15:18:58 |
377 |
27.250 |
XAMS |
1U9GF0FPV |
| 28/11/22 15:19:02 |
1,430 |
27.250 |
XAMS |
1U9GF0FQ7 |
| 28/11/22 15:19:02 |
400 |
27.250 |
XAMS |
1U9GF0FQ6 |
| 28/11/22 15:21:39 |
888 |
27.250 |
XAMS |
1U9GF0FY3 |
| 28/11/22 15:21:39 |
517 |
27.250 |
XAMS |
1U9GF0FY4 |
| 28/11/22 15:20:26 |
286 |
27.280 |
XAMS |
1U9GF0FUH |
| 28/11/22 15:20:34 |
879 |
27.280 |
XAMS |
1U9GF0FV3 |
| 28/11/22 15:20:34 |
387 |
27.280 |
XAMS |
1U9GF0FV5 |
| 28/11/22 15:20:34 |
58 |
27.280 |
XAMS |
1U9GF0FV6 |
| 28/11/22 15:20:34 |
594 |
27.280 |
XAMS |
1U9GF0FV4 |
| 28/11/22 15:20:46 |
791 |
27.270 |
XAMS |
1U9GF0FW2 |
| 28/11/22 15:21:25 |
511 |
27.270 |
XAMS |
1U9GF0FXN |
| 28/11/22 15:21:25 |
417 |
27.270 |
XAMS |
1U9GF0FXO |
| 28/11/22 15:21:39 |
156 |
27.250 |
XAMS |
1U9GF0FY9 |
| 28/11/22 15:21:39 |
633 |
27.250 |
XAMS |
1U9GF0FYA |
| 28/11/22 15:21:51 |
1,551 |
27.250 |
XAMS |
1U9GF0FYY |
| 28/11/22 15:21:52 |
395 |
27.250 |
XAMS |
1U9GF0FZ2 |
| 28/11/22 15:21:52 |
594 |
27.250 |
XAMS |
1U9GF0FYZ |
| 28/11/22 15:21:52 |
400 |
27.250 |
XAMS |
1U9GF0FZ0 |
| 28/11/22 15:21:52 |
416 |
27.250 |
XAMS |
1U9GF0FZ1 |
| 28/11/22 15:22:01 |
215 |
27.250 |
XAMS |
1U9GF0FZP |
| 28/11/22 15:22:02 |
241 |
27.250 |
XAMS |
1U9GF0FZQ |
| 28/11/22 15:22:29 |
238 |
27.250 |
XAMS |
1U9GF0G10 |
| 28/11/22 15:22:41 |
376 |
27.250 |
XAMS |
1U9GF0G1V |
| 28/11/22 15:23:26 |
614 |
27.250 |
XAMS |
1U9GF0G3R |
| 28/11/22 15:23:26 |
542 |
27.250 |
XAMS |
1U9GF0G3V |
| 28/11/22 15:23:26 |
93 |
27.250 |
XAMS |
1U9GF0G3U |
| 28/11/22 15:23:16 |
594 |
27.265 |
XAMS |
1U9GF0G3K |
| 28/11/22 15:23:16 |
173 |
27.265 |
XAMS |
1U9GF0G3I |
| 28/11/22 15:23:16 |
462 |
27.265 |
XAMS |
1U9GF0G3L |
| 28/11/22 15:23:16 |
13 |
27.265 |
XAMS |
1U9GF0G3J |
| 28/11/22 15:23:26 |
594 |
27.250 |
XAMS |
1U9GF0G3W |
| 28/11/22 15:23:26 |
698 |
27.250 |
XAMS |
1U9GF0G3Y |
| 28/11/22 15:23:26 |
118 |
27.250 |
XAMS |
1U9GF0G3Z |
| 28/11/22 15:23:26 |
400 |
27.250 |
XAMS |
1U9GF0G3X |
| 28/11/22 15:23:27 |
594 |
27.250 |
XAMS |
1U9GF0G43 |
| 28/11/22 15:23:27 |
334 |
27.250 |
XAMS |
1U9GF0G44 |
| 28/11/22 15:23:32 |
1,982 |
27.250 |
XAMS |
1U9GF0G45 |
| 28/11/22 15:23:32 |
594 |
27.250 |
XAMS |
1U9GF0G46 |
| 28/11/22 15:23:32 |
294 |
27.250 |
XAMS |
1U9GF0G47 |
| 28/11/22 15:23:57 |
1,934 |
27.240 |
XAMS |
1U9GF0G5K |
| 28/11/22 15:23:57 |
737 |
27.240 |
XAMS |
1U9GF0G5L |
| 28/11/22 15:23:52 |
247 |
27.245 |
XAMS |
1U9GF0G5I |
| 28/11/22 15:23:52 |
173 |
27.245 |
XAMS |
1U9GF0G5H |
| 28/11/22 15:24:01 |
1,012 |
27.235 |
XAMS |
1U9GF0G5S |
| 28/11/22 15:24:41 |
462 |
27.230 |
XAMS |
1U9GF0G6P |
| 28/11/22 15:24:41 |
337 |
27.230 |
XAMS |
1U9GF0G6O |
| 28/11/22 15:24:41 |
1,140 |
27.230 |
XAMS |
1U9GF0G6Q |
| 28/11/22 15:24:41 |
573 |
27.230 |
XAMS |
1U9GF0G6R |
| 28/11/22 15:25:04 |
760 |
27.220 |
XAMS |
1U9GF0G8H |
| 28/11/22 15:25:04 |
1,000 |
27.220 |
XAMS |
1U9GF0G8I |
| 28/11/22 15:25:12 |
486 |
27.215 |
XAMS |
1U9GF0GAM |
| 28/11/22 15:25:18 |
484 |
27.215 |
XAMS |
1U9GF0GB5 |
| 28/11/22 15:25:57 |
17 |
27.240 |
XAMS |
1U9GF0GD2 |
| 28/11/22 15:25:57 |
400 |
27.240 |
XAMS |
1U9GF0GD1 |
| 28/11/22 15:26:27 |
1,719 |
27.250 |
XAMS |
1U9GF0GFG |
| 28/11/22 15:26:27 |
570 |
27.250 |
XAMS |
1U9GF0GFJ |
| 28/11/22 15:26:27 |
277 |
27.250 |
XAMS |
1U9GF0GFL |
| 28/11/22 15:26:27 |
400 |
27.250 |
XAMS |
1U9GF0GFK |
| 28/11/22 15:26:28 |
400 |
27.245 |
XAMS |
1U9GF0GFU |
| 28/11/22 15:26:29 |
486 |
27.245 |
XAMS |
1U9GF0GFV |
| 28/11/22 15:26:28 |
5 |
27.245 |
XAMS |
1U9GF0GFT |
| 28/11/22 15:26:58 |
483 |
27.250 |
XAMS |
1U9GF0GHS |
| 28/11/22 15:26:58 |
565 |
27.250 |
XAMS |
1U9GF0GHU |
| 28/11/22 15:26:57 |
769 |
27.255 |
XAMS |
1U9GF0GHE |
| 28/11/22 15:26:57 |
400 |
27.255 |
XAMS |
1U9GF0GHG |
| 28/11/22 15:26:57 |
255 |
27.255 |
XAMS |
1U9GF0GHH |
| 28/11/22 15:27:13 |
106 |
27.250 |
XAMS |
1U9GF0GI6 |
| 28/11/22 15:27:13 |
400 |
27.250 |
XAMS |
1U9GF0GI7 |
| 28/11/22 15:27:13 |
503 |
27.250 |
XAMS |
1U9GF0GI8 |
| 28/11/22 15:27:13 |
467 |
27.250 |
XAMS |
1U9GF0GI9 |
| 28/11/22 15:27:13 |
21 |
27.250 |
XAMS |
1U9GF0GIB |
| 28/11/22 15:27:13 |
594 |
27.250 |
XAMS |
1U9GF0GIA |
| 28/11/22 15:27:44 |
684 |
27.235 |
XAMS |
1U9GF0GJM |
| 28/11/22 15:27:44 |
1,173 |
27.235 |
XAMS |
1U9GF0GJN |
| 28/11/22 15:28:15 |
465 |
27.230 |
XAMS |
1U9GF0GKW |
| 28/11/22 15:28:15 |
1,060 |
27.230 |
XAMS |
1U9GF0GKX |
| 28/11/22 15:28:15 |
461 |
27.230 |
XAMS |
1U9GF0GKZ |
| 28/11/22 15:28:15 |
866 |
27.230 |
XAMS |
1U9GF0GL0 |
| 28/11/22 15:28:36 |
590 |
27.225 |
XAMS |
1U9GF0GLR |
| 28/11/22 15:28:36 |
618 |
27.225 |
XAMS |
1U9GF0GLS |
| 28/11/22 15:28:36 |
196 |
27.225 |
XAMS |
1U9GF0GLT |
| 28/11/22 15:28:40 |
793 |
27.200 |
XAMS |
1U9GF0GM9 |
| 28/11/22 15:29:01 |
188 |
27.210 |
XAMS |
1U9GF0GMY |
| 28/11/22 15:29:01 |
246 |
27.210 |
XAMS |
1U9GF0GMW |
| 28/11/22 15:29:01 |
623 |
27.210 |
XAMS |
1U9GF0GMZ |
| 28/11/22 15:29:18 |
497 |
27.220 |
XAMS |
1U9GF0GOD |
| 28/11/22 15:29:18 |
27 |
27.220 |
XAMS |
1U9GF0GOC |
| 28/11/22 15:29:55 |
400 |
27.230 |
XAMS |
1U9GF0GQS |
| 28/11/22 15:29:55 |
51 |
27.230 |
XAMS |
1U9GF0GQT |
| 28/11/22 15:30:06 |
400 |
27.235 |
XAMS |
1U9GF0GS4 |
| 28/11/22 15:30:06 |
151 |
27.235 |
XAMS |
1U9GF0GS5 |
| 28/11/22 15:30:18 |
1,320 |
27.235 |
XAMS |
1U9GF0GSJ |
| 28/11/22 15:30:18 |
225 |
27.235 |
XAMS |
1U9GF0GSK |
| 28/11/22 15:30:18 |
1,707 |
27.235 |
XAMS |
1U9GF0GSL |
| 28/11/22 15:30:18 |
215 |
27.235 |
XAMS |
1U9GF0GST |
| 28/11/22 15:30:18 |
92 |
27.235 |
XAMS |
1U9GF0GSU |
| 28/11/22 15:30:18 |
173 |
27.235 |
XAMS |
1U9GF0GSS |
| 28/11/22 15:30:37 |
400 |
27.235 |
XAMS |
1U9GF0GTU |
| 28/11/22 15:30:42 |
400 |
27.235 |
XAMS |
1U9GF0GU9 |
| 28/11/22 15:31:02 |
54 |
27.235 |
XAMS |
1U9GF0GVD |
| 28/11/22 15:31:02 |
400 |
27.235 |
XAMS |
1U9GF0GVC |
| 28/11/22 15:31:05 |
909 |
27.230 |
XAMS |
1U9GF0GVK |
| 28/11/22 15:31:05 |
400 |
27.230 |
XAMS |
1U9GF0GVJ |
| 28/11/22 15:31:05 |
674 |
27.230 |
XAMS |
1U9GF0GVM |
| 28/11/22 15:31:05 |
1,266 |
27.230 |
XAMS |
1U9GF0GVL |
| 28/11/22 15:31:45 |
119 |
27.250 |
XAMS |
1U9GF0GXR |
| 28/11/22 15:31:45 |
431 |
27.250 |
XAMS |
1U9GF0GXS |
| 28/11/22 15:31:45 |
844 |
27.250 |
XAMS |
1U9GF0GXU |
| 28/11/22 15:31:45 |
163 |
27.250 |
XAMS |
1U9GF0GXT |
| 28/11/22 15:32:12 |
1,121 |
27.250 |
XAMS |
1U9GF0GZH |
| 28/11/22 15:32:12 |
1,079 |
27.250 |
XAMS |
1U9GF0GZI |
| 28/11/22 15:32:12 |
579 |
27.250 |
XAMS |
1U9GF0GZJ |
| 28/11/22 15:32:49 |
531 |
27.250 |
XAMS |
1U9GF0H0Y |
| 28/11/22 15:32:49 |
653 |
27.250 |
XAMS |
1U9GF0H0Z |
| 28/11/22 15:32:47 |
510 |
27.255 |
XAMS |
1U9GF0H0S |
| 28/11/22 15:32:47 |
116 |
27.255 |
XAMS |
1U9GF0H0X |
| 28/11/22 15:32:47 |
394 |
27.255 |
XAMS |
1U9GF0H0W |
| 28/11/22 15:33:03 |
594 |
27.250 |
XAMS |
1U9GF0H1D |
| 28/11/22 15:33:03 |
348 |
27.250 |
XAMS |
1U9GF0H1E |
| 28/11/22 15:33:16 |
400 |
27.250 |
XAMS |
1U9GF0H22 |
| 28/11/22 15:33:16 |
365 |
27.250 |
XAMS |
1U9GF0H23 |
| 28/11/22 15:33:27 |
1,346 |
27.240 |
XAMS |
1U9GF0H2A |
| 28/11/22 15:33:27 |
144 |
27.240 |
XAMS |
1U9GF0H2D |
| 28/11/22 15:33:27 |
594 |
27.240 |
XAMS |
1U9GF0H2C |
| 28/11/22 15:33:27 |
586 |
27.240 |
XAMS |
1U9GF0H2B |
| 28/11/22 15:33:41 |
433 |
27.250 |
XAMS |
1U9GF0H4I |
| 28/11/22 15:33:50 |
400 |
27.250 |
XAMS |
1U9GF0H56 |
| 28/11/22 15:33:50 |
105 |
27.250 |
XAMS |
1U9GF0H57 |
| 28/11/22 15:34:04 |
444 |
27.235 |
XAMS |
1U9GF0H5K |
| 28/11/22 15:34:04 |
495 |
27.235 |
XAMS |
1U9GF0H5L |
| 28/11/22 15:34:06 |
945 |
27.225 |
XAMS |
1U9GF0H6K |
| 28/11/22 15:35:02 |
85 |
27.240 |
XAMS |
1U9GF0HAK |
| 28/11/22 15:35:02 |
152 |
27.240 |
XAMS |
1U9GF0HAJ |
| 28/11/22 15:35:02 |
222 |
27.240 |
XAMS |
1U9GF0HAI |
| 28/11/22 15:35:10 |
509 |
27.240 |
XAMS |
1U9GF0HAT |
| 28/11/22 15:35:16 |
427 |
27.245 |
XAMS |
1U9GF0HBJ |
| 28/11/22 15:35:16 |
167 |
27.245 |
XAMS |
1U9GF0HBK |
| 28/11/22 15:35:25 |
594 |
27.245 |
XAMS |
1U9GF0HBY |
| 28/11/22 15:35:25 |
45 |
27.245 |
XAMS |
1U9GF0HBZ |
| 28/11/22 15:36:07 |
400 |
27.250 |
XAMS |
1U9GF0HEF |
| 28/11/22 15:36:07 |
302 |
27.250 |
XAMS |
1U9GF0HEG |
| 28/11/22 15:35:54 |
498 |
27.260 |
XAMS |
1U9GF0HDR |
| 28/11/22 15:35:59 |
446 |
27.260 |
XAMS |
1U9GF0HE9 |
| 28/11/22 15:36:07 |
561 |
27.250 |
XAMS |
1U9GF0HEI |
| 28/11/22 15:36:15 |
30 |
27.250 |
XAMS |
1U9GF0HER |
| 28/11/22 15:36:15 |
400 |
27.250 |
XAMS |
1U9GF0HEQ |
| 28/11/22 15:36:26 |
400 |
27.250 |
XAMS |
1U9GF0HEW |
| 28/11/22 15:36:26 |
182 |
27.250 |
XAMS |
1U9GF0HEX |
| 28/11/22 15:36:15 |
3 |
27.250 |
XAMS |
1U9GF0HES |
| 28/11/22 15:36:26 |
1,458 |
27.250 |
XAMS |
1U9GF0HEY |
| 28/11/22 15:36:26 |
608 |
27.250 |
XAMS |
1U9GF0HF0 |
| 28/11/22 15:36:26 |
594 |
27.250 |
XAMS |
1U9GF0HEZ |
| 28/11/22 15:36:29 |
320 |
27.250 |
XAMS |
1U9GF0HFL |
| 28/11/22 15:36:29 |
180 |
27.250 |
XAMS |
1U9GF0HFM |
| 28/11/22 15:36:46 |
366 |
27.240 |
XAMS |
1U9GF0HG4 |
| 28/11/22 15:36:46 |
594 |
27.240 |
XAMS |
1U9GF0HG3 |
| 28/11/22 15:36:54 |
14 |
27.240 |
XAMS |
1U9GF0HG6 |
| 28/11/22 15:36:54 |
135 |
27.240 |
XAMS |
1U9GF0HG7 |
| 28/11/22 15:36:54 |
287 |
27.240 |
XAMS |
1U9GF0HG5 |
| 28/11/22 15:37:03 |
380 |
27.235 |
XAMS |
1U9GF0HGO |
| 28/11/22 15:37:03 |
66 |
27.235 |
XAMS |
1U9GF0HGP |
| 28/11/22 15:37:07 |
377 |
27.235 |
XAMS |
1U9GF0HGY |
| 28/11/22 15:37:07 |
594 |
27.235 |
XAMS |
1U9GF0HGX |
| 28/11/22 15:37:15 |
735 |
27.235 |
XAMS |
1U9GF0HH8 |
| 28/11/22 15:37:15 |
444 |
27.235 |
XAMS |
1U9GF0HH7 |
| 28/11/22 15:37:15 |
734 |
27.235 |
XAMS |
1U9GF0HHB |
| 28/11/22 15:37:15 |
314 |
27.235 |
XAMS |
1U9GF0HH9 |
| 28/11/22 15:37:15 |
181 |
27.235 |
XAMS |
1U9GF0HHA |
| 28/11/22 15:37:33 |
971 |
27.235 |
XAMS |
1U9GF0HHZ |
| 28/11/22 15:37:33 |
674 |
27.235 |
XAMS |
1U9GF0HI0 |
| 28/11/22 15:38:11 |
1,687 |
27.220 |
XAMS |
1U9GF0HJT |
| 28/11/22 15:38:11 |
790 |
27.220 |
XAMS |
1U9GF0HJU |
| 28/11/22 15:38:19 |
433 |
27.220 |
XAMS |
1U9GF0HK3 |
| 28/11/22 15:39:03 |
306 |
27.210 |
XAMS |
1U9GF0HLU |
| 28/11/22 15:39:03 |
48 |
27.210 |
XAMS |
1U9GF0HLV |
| 28/11/22 15:39:03 |
379 |
27.210 |
XAMS |
1U9GF0HLT |
| 28/11/22 15:39:10 |
32 |
27.215 |
XAMS |
1U9GF0HM6 |
| 28/11/22 15:39:10 |
209 |
27.215 |
XAMS |
1U9GF0HM5 |
| 28/11/22 15:39:10 |
173 |
27.215 |
XAMS |
1U9GF0HM4 |
| 28/11/22 15:39:24 |
293 |
27.220 |
XAMS |
1U9GF0HMO |
| 28/11/22 15:39:24 |
404 |
27.220 |
XAMS |
1U9GF0HMN |
| 28/11/22 15:39:34 |
70 |
27.225 |
XAMS |
1U9GF0HND |
| 28/11/22 15:39:34 |
101 |
27.225 |
XAMS |
1U9GF0HNE |
| 28/11/22 15:39:34 |
256 |
27.225 |
XAMS |
1U9GF0HNC |
| 28/11/22 15:39:59 |
1,316 |
27.225 |
XAMS |
1U9GF0HOG |
| 28/11/22 15:39:53 |
310 |
27.230 |
XAMS |
1U9GF0HO2 |
| 28/11/22 15:39:53 |
314 |
27.230 |
XAMS |
1U9GF0HO3 |
| 28/11/22 15:39:57 |
400 |
27.230 |
XAMS |
1U9GF0HOA |
| 28/11/22 15:39:57 |
385 |
27.230 |
XAMS |
1U9GF0HOB |
| 28/11/22 15:39:58 |
288 |
27.230 |
XAMS |
1U9GF0HOD |
| 28/11/22 15:39:58 |
132 |
27.230 |
XAMS |
1U9GF0HOE |
| 28/11/22 15:40:02 |
400 |
27.225 |
XAMS |
1U9GF0HOQ |
| 28/11/22 15:40:02 |
77 |
27.225 |
XAMS |
1U9GF0HOR |
| 28/11/22 15:40:32 |
1,555 |
27.225 |
XAMS |
1U9GF0HQD |
| 28/11/22 15:40:30 |
400 |
27.225 |
XAMS |
1U9GF0HQC |
| 28/11/22 15:40:32 |
1,612 |
27.225 |
XAMS |
1U9GF0HQE |
| 28/11/22 15:40:32 |
323 |
27.225 |
XAMS |
1U9GF0HQG |
| 28/11/22 15:40:32 |
191 |
27.225 |
XAMS |
1U9GF0HQF |
| 28/11/22 15:40:32 |
252 |
27.225 |
XAMS |
1U9GF0HQI |
| 28/11/22 15:40:32 |
271 |
27.225 |
XAMS |
1U9GF0HQH |
| 28/11/22 15:41:26 |
412 |
27.250 |
XAMS |
1U9GF0HV7 |
| 28/11/22 15:41:30 |
160 |
27.250 |
XAMS |
1U9GF0HVE |
| 28/11/22 15:41:30 |
261 |
27.250 |
XAMS |
1U9GF0HVF |
| 28/11/22 15:41:37 |
444 |
27.250 |
XAMS |
1U9GF0HW1 |
| 28/11/22 15:41:41 |
510 |
27.250 |
XAMS |
1U9GF0HWB |
| 28/11/22 15:41:41 |
226 |
27.250 |
XAMS |
1U9GF0HWF |
| 28/11/22 15:41:41 |
594 |
27.250 |
XAMS |
1U9GF0HWE |
| 28/11/22 15:41:45 |
439 |
27.250 |
XAMS |
1U9GF0HX1 |
| 28/11/22 15:41:45 |
1,355 |
27.250 |
XAMS |
1U9GF0HX2 |
| 28/11/22 15:42:10 |
499 |
27.250 |
XAMS |
1U9GF0HXY |
| 28/11/22 15:42:10 |
492 |
27.250 |
XAMS |
1U9GF0HXZ |
| 28/11/22 15:42:10 |
716 |
27.250 |
XAMS |
1U9GF0HY1 |
| 28/11/22 15:42:48 |
151 |
27.250 |
XAMS |
1U9GF0HZU |
| 28/11/22 15:42:48 |
339 |
27.250 |
XAMS |
1U9GF0HZV |
| 28/11/22 15:42:49 |
650 |
27.250 |
XAMS |
1U9GF0HZX |
| 28/11/22 15:42:57 |
793 |
27.240 |
XAMS |
1U9GF0HZZ |
| 28/11/22 15:42:57 |
1,218 |
27.240 |
XAMS |
1U9GF0I01 |
| 28/11/22 15:42:57 |
235 |
27.240 |
XAMS |
1U9GF0I02 |
| 28/11/22 15:42:57 |
339 |
27.240 |
XAMS |
1U9GF0I00 |
| 28/11/22 15:43:11 |
400 |
27.240 |
XAMS |
1U9GF0I0R |
| 28/11/22 15:43:14 |
685 |
27.240 |
XAMS |
1U9GF0I0V |
| 28/11/22 15:43:37 |
1,434 |
27.230 |
XAMS |
1U9GF0I19 |
| 28/11/22 15:44:21 |
537 |
27.235 |
XAMS |
1U9GF0I3R |
| 28/11/22 15:44:21 |
560 |
27.235 |
XAMS |
1U9GF0I3S |
| 28/11/22 15:44:21 |
1 |
27.235 |
XAMS |
1U9GF0I41 |
| 28/11/22 15:44:21 |
594 |
27.235 |
XAMS |
1U9GF0I40 |
| 28/11/22 15:44:21 |
151 |
27.235 |
XAMS |
1U9GF0I43 |
| 28/11/22 15:44:21 |
399 |
27.235 |
XAMS |
1U9GF0I42 |
| 28/11/22 15:44:47 |
428 |
27.240 |
XAMS |
1U9GF0I4Q |
| 28/11/22 15:44:58 |
276 |
27.245 |
XAMS |
1U9GF0I54 |
| 28/11/22 15:44:58 |
173 |
27.245 |
XAMS |
1U9GF0I53 |
| 28/11/22 15:47:51 |
410 |
27.250 |
XAMS |
1U9GF0IDG |
| 28/11/22 15:47:48 |
154 |
27.250 |
XAMS |
1U9GF0IDF |
| 28/11/22 15:46:00 |
491 |
27.270 |
XAMS |
1U9GF0I8X |
| 28/11/22 15:46:11 |
6 |
27.265 |
XAMS |
1U9GF0I9N |
| 28/11/22 15:46:11 |
1,393 |
27.265 |
XAMS |
1U9GF0I9O |
| 28/11/22 15:46:03 |
173 |
27.270 |
XAMS |
1U9GF0I94 |
| 28/11/22 15:46:03 |
59 |
27.270 |
XAMS |
1U9GF0I95 |
| 28/11/22 15:46:03 |
287 |
27.270 |
XAMS |
1U9GF0I93 |
| 28/11/22 15:46:11 |
388 |
27.265 |
XAMS |
1U9GF0I9R |
| 28/11/22 15:46:11 |
173 |
27.265 |
XAMS |
1U9GF0I9Q |
| 28/11/22 15:46:15 |
480 |
27.265 |
XAMS |
1U9GF0I9X |
| 28/11/22 15:46:42 |
245 |
27.255 |
XAMS |
1U9GF0IAY |
| 28/11/22 15:46:52 |
400 |
27.255 |
XAMS |
1U9GF0IB0 |
| 28/11/22 15:47:51 |
648 |
27.250 |
XAMS |
1U9GF0IDI |
| 28/11/22 15:47:51 |
14 |
27.250 |
XAMS |
1U9GF0IDJ |
| 28/11/22 15:47:51 |
13 |
27.250 |
XAMS |
1U9GF0IDK |
| 28/11/22 15:48:17 |
1,872 |
27.255 |
XAMS |
1U9GF0IFB |
| 28/11/22 15:48:41 |
808 |
27.250 |
XAMS |
1U9GF0IGI |
| 28/11/22 15:48:41 |
400 |
27.250 |
XAMS |
1U9GF0IGH |
| 28/11/22 15:48:17 |
454 |
27.255 |
XAMS |
1U9GF0IFE |
| 28/11/22 15:48:41 |
594 |
27.250 |
XAMS |
1U9GF0IGJ |
| 28/11/22 15:48:42 |
594 |
27.250 |
XAMS |
1U9GF0IGL |
| 28/11/22 15:48:42 |
200 |
27.250 |
XAMS |
1U9GF0IGM |
| 28/11/22 15:48:42 |
400 |
27.250 |
XAMS |
1U9GF0IGK |
| 28/11/22 15:48:43 |
594 |
27.250 |
XAMS |
1U9GF0IGO |
| 28/11/22 15:48:43 |
382 |
27.250 |
XAMS |
1U9GF0IGN |
| 28/11/22 15:48:44 |
100 |
27.250 |
XAMS |
1U9GF0IGQ |
| 28/11/22 15:48:44 |
348 |
27.250 |
XAMS |
1U9GF0IGP |
| 28/11/22 15:48:44 |
226 |
27.250 |
XAMS |
1U9GF0IGS |
| 28/11/22 15:48:44 |
400 |
27.250 |
XAMS |
1U9GF0IGR |
| 28/11/22 15:48:45 |
100 |
27.250 |
XAMS |
1U9GF0IGV |
| 28/11/22 15:48:45 |
377 |
27.250 |
XAMS |
1U9GF0IGT |
| 28/11/22 15:48:45 |
504 |
27.250 |
XAMS |
1U9GF0IGW |
| 28/11/22 15:48:45 |
389 |
27.250 |
XAMS |
1U9GF0IGU |
| 28/11/22 15:48:46 |
483 |
27.250 |
XAMS |
1U9GF0IH0 |
| 28/11/22 15:48:46 |
400 |
27.250 |
XAMS |
1U9GF0IGZ |
| 28/11/22 15:48:46 |
100 |
27.250 |
XAMS |
1U9GF0IGY |
| 28/11/22 15:48:46 |
173 |
27.250 |
XAMS |
1U9GF0IGX |
| 28/11/22 15:48:46 |
100 |
27.250 |
XAMS |
1U9GF0IH2 |
| 28/11/22 15:48:46 |
291 |
27.250 |
XAMS |
1U9GF0IH3 |
| 28/11/22 15:48:46 |
1,011 |
27.250 |
XAMS |
1U9GF0IH4 |
| 28/11/22 15:48:46 |
254 |
27.250 |
XAMS |
1U9GF0IH1 |
| 28/11/22 15:48:46 |
12 |
27.250 |
XAMS |
1U9GF0IH6 |
| 28/11/22 15:48:46 |
385 |
27.250 |
XAMS |
1U9GF0IH5 |
| 28/11/22 15:48:47 |
349 |
27.250 |
XAMS |
1U9GF0IH7 |
| 28/11/22 15:48:47 |
51 |
27.250 |
XAMS |
1U9GF0IH8 |
| 28/11/22 15:48:47 |
1,389 |
27.250 |
XAMS |
1U9GF0IH9 |
| 28/11/22 15:48:48 |
392 |
27.250 |
XAMS |
1U9GF0IHE |
| 28/11/22 15:48:48 |
345 |
27.250 |
XAMS |
1U9GF0IHD |
| 28/11/22 15:49:44 |
1,021 |
27.250 |
XAMS |
1U9GF0IK7 |
| 28/11/22 15:49:44 |
745 |
27.250 |
XAMS |
1U9GF0IK8 |
| 28/11/22 15:49:28 |
768 |
27.260 |
XAMS |
1U9GF0IJO |
| 28/11/22 15:49:28 |
434 |
27.260 |
XAMS |
1U9GF0IJP |
| 28/11/22 15:49:47 |
100 |
27.250 |
XAMS |
1U9GF0IKE |
| 28/11/22 15:50:00 |
330 |
27.250 |
XAMS |
1U9GF0IKV |
| 28/11/22 15:50:00 |
70 |
27.250 |
XAMS |
1U9GF0IKW |
| 28/11/22 15:50:03 |
1,411 |
27.250 |
XAMS |
1U9GF0IL1 |
| 28/11/22 15:50:03 |
167 |
27.250 |
XAMS |
1U9GF0IL3 |
| 28/11/22 15:50:03 |
789 |
27.250 |
XAMS |
1U9GF0IL2 |
| 28/11/22 15:50:03 |
594 |
27.250 |
XAMS |
1U9GF0IL4 |
| 28/11/22 15:50:03 |
47 |
27.250 |
XAMS |
1U9GF0IL5 |
| 28/11/22 15:50:25 |
472 |
27.235 |
XAMS |
1U9GF0IM9 |
| 28/11/22 15:50:25 |
535 |
27.235 |
XAMS |
1U9GF0IMC |
| 28/11/22 15:50:25 |
594 |
27.235 |
XAMS |
1U9GF0IMB |
| 28/11/22 15:50:25 |
131 |
27.235 |
XAMS |
1U9GF0IMA |
| 28/11/22 15:51:18 |
627 |
27.245 |
XAMS |
1U9GF0IQH |
| 28/11/22 15:51:18 |
453 |
27.245 |
XAMS |
1U9GF0IQI |
| 28/11/22 15:51:18 |
620 |
27.245 |
XAMS |
1U9GF0IQJ |
| 28/11/22 15:51:08 |
436 |
27.250 |
XAMS |
1U9GF0IPR |
| 28/11/22 15:51:16 |
268 |
27.250 |
XAMS |
1U9GF0IQE |
| 28/11/22 15:51:16 |
173 |
27.250 |
XAMS |
1U9GF0IQD |
| 28/11/22 15:51:25 |
575 |
27.240 |
XAMS |
1U9GF0IQY |
| 28/11/22 15:51:25 |
324 |
27.245 |
XAMS |
1U9GF0IR0 |
| 28/11/22 15:51:25 |
141 |
27.245 |
XAMS |
1U9GF0IR1 |
| 28/11/22 15:51:44 |
594 |
27.240 |
XAMS |
1U9GF0IS4 |
| 28/11/22 15:51:55 |
36 |
27.240 |
XAMS |
1U9GF0IS7 |
| 28/11/22 15:51:55 |
400 |
27.240 |
XAMS |
1U9GF0IS6 |
| 28/11/22 15:52:03 |
1,410 |
27.245 |
XAMS |
1U9GF0IT9 |
| 28/11/22 15:52:03 |
211 |
27.245 |
XAMS |
1U9GF0ITA |
| 28/11/22 15:52:03 |
318 |
27.245 |
XAMS |
1U9GF0ITC |
| 28/11/22 15:52:03 |
383 |
27.245 |
XAMS |
1U9GF0ITB |
| 28/11/22 15:52:33 |
24 |
27.240 |
XAMS |
1U9GF0IU7 |
| 28/11/22 15:52:33 |
1,000 |
27.240 |
XAMS |
1U9GF0IU8 |
| 28/11/22 15:52:33 |
186 |
27.240 |
XAMS |
1U9GF0IU9 |
| 28/11/22 15:52:33 |
1,882 |
27.240 |
XAMS |
1U9GF0IUA |
| 28/11/22 15:52:32 |
173 |
27.245 |
XAMS |
1U9GF0IU4 |
| 28/11/22 15:52:32 |
268 |
27.245 |
XAMS |
1U9GF0IU5 |
| 28/11/22 15:52:40 |
455 |
27.240 |
XAMS |
1U9GF0IUG |
| 28/11/22 15:53:07 |
489 |
27.235 |
XAMS |
1U9GF0IWQ |
| 28/11/22 15:53:15 |
530 |
27.245 |
XAMS |
1U9GF0J0X |
| 28/11/22 15:55:07 |
1,198 |
27.250 |
XAMS |
1U9GF0J7M |
| 28/11/22 15:53:39 |
412 |
27.255 |
XAMS |
1U9GF0J4D |
| 28/11/22 15:54:08 |
982 |
27.260 |
XAMS |
1U9GF0J5R |
| 28/11/22 15:54:08 |
521 |
27.260 |
XAMS |
1U9GF0J5T |
| 28/11/22 15:54:59 |
396 |
27.265 |
XAMS |
1U9GF0J6Q |
| 28/11/22 15:54:59 |
827 |
27.265 |
XAMS |
1U9GF0J6P |
| 28/11/22 15:54:59 |
317 |
27.265 |
XAMS |
1U9GF0J6W |
| 28/11/22 15:54:59 |
173 |
27.265 |
XAMS |
1U9GF0J6V |
| 28/11/22 15:55:07 |
594 |
27.250 |
XAMS |
1U9GF0J7O |
| 28/11/22 15:55:07 |
922 |
27.250 |
XAMS |
1U9GF0J7Q |
| 28/11/22 15:55:07 |
150 |
27.250 |
XAMS |
1U9GF0J7P |
| 28/11/22 15:55:12 |
1,855 |
27.250 |
XAMS |
1U9GF0J80 |
| 28/11/22 15:55:12 |
594 |
27.250 |
XAMS |
1U9GF0J81 |
| 28/11/22 15:55:12 |
1,343 |
27.250 |
XAMS |
1U9GF0J82 |
| 28/11/22 15:56:44 |
1,081 |
27.250 |
XAMS |
1U9GF0JCL |
| 28/11/22 15:56:45 |
352 |
27.250 |
XAMS |
1U9GF0JCM |
| 28/11/22 15:56:45 |
428 |
27.250 |
XAMS |
1U9GF0JCO |
| 28/11/22 15:56:25 |
474 |
27.265 |
XAMS |
1U9GF0JBK |
| 28/11/22 15:56:41 |
430 |
27.255 |
XAMS |
1U9GF0JCG |
| 28/11/22 15:56:45 |
1,334 |
27.250 |
XAMS |
1U9GF0JCS |
| 28/11/22 15:56:45 |
594 |
27.250 |
XAMS |
1U9GF0JCR |
| 28/11/22 15:56:47 |
594 |
27.250 |
XAMS |
1U9GF0JCT |
| 28/11/22 15:56:47 |
184 |
27.250 |
XAMS |
1U9GF0JCU |
| 28/11/22 15:56:50 |
16 |
27.245 |
XAMS |
1U9GF0JCW |
| 28/11/22 15:56:50 |
400 |
27.245 |
XAMS |
1U9GF0JCV |
| 28/11/22 15:56:55 |
137 |
27.250 |
XAMS |
1U9GF0JDL |
| 28/11/22 15:56:55 |
287 |
27.250 |
XAMS |
1U9GF0JDK |
| 28/11/22 15:57:06 |
2,048 |
27.250 |
XAMS |
1U9GF0JE0 |
| 28/11/22 15:57:06 |
1,816 |
27.250 |
XAMS |
1U9GF0JE1 |
| 28/11/22 15:57:52 |
290 |
27.250 |
XAMS |
1U9GF0JGH |
| 28/11/22 15:57:33 |
381 |
27.250 |
XAMS |
1U9GF0JF5 |
| 28/11/22 15:57:52 |
1,606 |
27.250 |
XAMS |
1U9GF0JGJ |
| 28/11/22 15:57:52 |
110 |
27.250 |
XAMS |
1U9GF0JGI |
| 28/11/22 15:58:29 |
1,564 |
27.250 |
XAMS |
1U9GF0JHM |
| 28/11/22 15:58:29 |
1,096 |
27.250 |
XAMS |
1U9GF0JHN |
| 28/11/22 15:58:29 |
392 |
27.250 |
XAMS |
1U9GF0JI2 |
| 28/11/22 15:58:29 |
47 |
27.250 |
XAMS |
1U9GF0JI3 |
| 28/11/22 15:58:51 |
400 |
27.250 |
XAMS |
1U9GF0JIW |
| 28/11/22 15:58:51 |
10 |
27.250 |
XAMS |
1U9GF0JIY |
| 28/11/22 15:58:35 |
400 |
27.250 |
XAMS |
1U9GF0JI9 |
| 28/11/22 15:58:51 |
489 |
27.250 |
XAMS |
1U9GF0JIZ |
| 28/11/22 15:58:52 |
384 |
27.250 |
XAMS |
1U9GF0JJ1 |
| 28/11/22 15:58:52 |
450 |
27.250 |
XAMS |
1U9GF0JJ3 |
| 28/11/22 15:58:52 |
415 |
27.250 |
XAMS |
1U9GF0JJ2 |
| 28/11/22 15:58:52 |
594 |
27.250 |
XAMS |
1U9GF0JJ0 |
| 28/11/22 16:00:00 |
871 |
27.240 |
XAMS |
1U9GF0JLJ |
| 28/11/22 16:00:00 |
1,132 |
27.240 |
XAMS |
1U9GF0JLK |
| 28/11/22 15:59:34 |
277 |
27.245 |
XAMS |
1U9GF0JKS |
| 28/11/22 15:59:34 |
152 |
27.245 |
XAMS |
1U9GF0JKR |
| 28/11/22 15:59:42 |
184 |
27.245 |
XAMS |
1U9GF0JL0 |
| 28/11/22 15:59:42 |
246 |
27.245 |
XAMS |
1U9GF0JKZ |
| 28/11/22 15:59:50 |
115 |
27.245 |
XAMS |
1U9GF0JLD |
| 28/11/22 15:59:52 |
120 |
27.245 |
XAMS |
1U9GF0JLF |
| 28/11/22 15:59:52 |
340 |
27.245 |
XAMS |
1U9GF0JLE |
| 28/11/22 15:59:59 |
78 |
27.245 |
XAMS |
1U9GF0JLI |
| 28/11/22 15:59:59 |
361 |
27.245 |
XAMS |
1U9GF0JLH |
| 28/11/22 16:01:10 |
1,096 |
27.250 |
XAMS |
1U9GF0JOG |
| 28/11/22 16:01:11 |
568 |
27.250 |
XAMS |
1U9GF0JOH |
| 28/11/22 16:00:59 |
838 |
27.255 |
XAMS |
1U9GF0JOB |
| 28/11/22 16:00:44 |
74 |
27.260 |
XAMS |
1U9GF0JNI |
| 28/11/22 16:00:44 |
422 |
27.260 |
XAMS |
1U9GF0JNH |
| 28/11/22 16:00:50 |
434 |
27.260 |
XAMS |
1U9GF0JO8 |
| 28/11/22 16:01:11 |
400 |
27.250 |
XAMS |
1U9GF0JOL |
| 28/11/22 16:01:11 |
594 |
27.250 |
XAMS |
1U9GF0JOK |
| 28/11/22 16:01:11 |
208 |
27.250 |
XAMS |
1U9GF0JOO |
| 28/11/22 16:01:11 |
400 |
27.250 |
XAMS |
1U9GF0JON |
| 28/11/22 16:01:11 |
408 |
27.250 |
XAMS |
1U9GF0JOM |
| 28/11/22 16:01:51 |
422 |
27.265 |
XAMS |
1U9GF0JR0 |
| 28/11/22 16:01:52 |
632 |
27.265 |
XAMS |
1U9GF0JR4 |
| 28/11/22 16:02:20 |
615 |
27.270 |
XAMS |
1U9GF0JSA |
| 28/11/22 16:02:20 |
1,339 |
27.270 |
XAMS |
1U9GF0JS9 |
| 28/11/22 16:02:16 |
288 |
27.275 |
XAMS |
1U9GF0JRW |
| 28/11/22 16:02:16 |
173 |
27.275 |
XAMS |
1U9GF0JRV |
| 28/11/22 16:02:41 |
400 |
27.275 |
XAMS |
1U9GF0JSQ |
| 28/11/22 16:03:09 |
151 |
27.270 |
XAMS |
1U9GF0JTN |
| 28/11/22 16:03:09 |
1,028 |
27.270 |
XAMS |
1U9GF0JTO |
| 28/11/22 16:03:37 |
85 |
27.260 |
XAMS |
1U9GF0JU1 |
| 28/11/22 16:03:36 |
400 |
27.260 |
XAMS |
1U9GF0JU0 |
| 28/11/22 16:04:47 |
77 |
27.270 |
XAMS |
1U9GF0JX0 |
| 28/11/22 16:04:47 |
345 |
27.270 |
XAMS |
1U9GF0JWZ |
| 28/11/22 16:05:00 |
307 |
27.270 |
XAMS |
1U9GF0JXT |
| 28/11/22 16:04:59 |
353 |
27.270 |
XAMS |
1U9GF0JXS |
| 28/11/22 16:05:28 |
143 |
27.280 |
XAMS |
1U9GF0JYS |
| 28/11/22 16:05:28 |
480 |
27.280 |
XAMS |
1U9GF0JYR |
| 28/11/22 16:05:50 |
702 |
27.290 |
XAMS |
1U9GF0K0G |
| 28/11/22 16:06:18 |
671 |
27.290 |
XAMS |
1U9GF0K1E |
| 28/11/22 16:06:18 |
594 |
27.290 |
XAMS |
1U9GF0K1H |
| 28/11/22 16:06:18 |
405 |
27.290 |
XAMS |
1U9GF0K1G |
| 28/11/22 16:06:18 |
400 |
27.290 |
XAMS |
1U9GF0K1I |
| 28/11/22 16:06:35 |
400 |
27.290 |
XAMS |
1U9GF0K1U |
| 28/11/22 16:06:35 |
282 |
27.290 |
XAMS |
1U9GF0K1V |
| 28/11/22 16:06:35 |
397 |
27.290 |
XAMS |
1U9GF0K1X |
| 28/11/22 16:06:35 |
78 |
27.290 |
XAMS |
1U9GF0K1Y |
| 28/11/22 16:07:25 |
829 |
27.310 |
XAMS |
1U9GF0K60 |
| 28/11/22 16:08:34 |
321 |
27.335 |
XAMS |
1U9GF0K8V |
| 28/11/22 16:08:34 |
100 |
27.335 |
XAMS |
1U9GF0K8U |
| 28/11/22 16:08:47 |
1,609 |
27.335 |
XAMS |
1U9GF0K9K |
| 28/11/22 16:08:45 |
47 |
27.340 |
XAMS |
1U9GF0K9H |
| 28/11/22 16:08:45 |
400 |
27.340 |
XAMS |
1U9GF0K9G |
| 28/11/22 16:08:47 |
400 |
27.335 |
XAMS |
1U9GF0KA5 |
| 28/11/22 16:08:47 |
41 |
27.335 |
XAMS |
1U9GF0KA6 |
| 28/11/22 16:09:34 |
962 |
27.330 |
XAMS |
1U9GF0KC6 |
| 28/11/22 16:09:34 |
173 |
27.330 |
XAMS |
1U9GF0KC4 |
| 28/11/22 16:09:34 |
410 |
27.330 |
XAMS |
1U9GF0KC5 |
| 28/11/22 16:10:04 |
397 |
27.330 |
XAMS |
1U9GF0KDN |
| 28/11/22 16:10:04 |
428 |
27.330 |
XAMS |
1U9GF0KDM |
| 28/11/22 16:10:30 |
107 |
27.335 |
XAMS |
1U9GF0KF6 |
| 28/11/22 16:10:30 |
395 |
27.335 |
XAMS |
1U9GF0KF5 |
| 28/11/22 16:11:01 |
400 |
27.335 |
XAMS |
1U9GF0KGL |
| 28/11/22 16:11:01 |
14 |
27.335 |
XAMS |
1U9GF0KGM |
| 28/11/22 16:11:01 |
80 |
27.335 |
XAMS |
1U9GF0KGO |
| 28/11/22 16:11:01 |
400 |
27.335 |
XAMS |
1U9GF0KGN |
| 28/11/22 16:11:36 |
821 |
27.325 |
XAMS |
1U9GF0KIT |
| 28/11/22 16:11:54 |
734 |
27.325 |
XAMS |
1U9GF0KK8 |
| 28/11/22 16:12:29 |
400 |
27.320 |
XAMS |
1U9GF0KLB |
| 28/11/22 16:12:29 |
165 |
27.320 |
XAMS |
1U9GF0KLC |
| 28/11/22 16:12:29 |
511 |
27.320 |
XAMS |
1U9GF0KLH |
| 28/11/22 16:13:58 |
416 |
27.370 |
XAMS |
1U9GF0KQV |
| 28/11/22 16:13:59 |
400 |
27.365 |
XAMS |
1U9GF0KRD |
| 28/11/22 16:13:59 |
2 |
27.365 |
XAMS |
1U9GF0KRE |
| 28/11/22 16:13:59 |
594 |
27.365 |
XAMS |
1U9GF0KRC |
| 28/11/22 16:13:59 |
400 |
27.365 |
XAMS |
1U9GF0KRF |
| 28/11/22 16:13:59 |
340 |
27.365 |
XAMS |
1U9GF0KRG |
| 28/11/22 16:13:59 |
294 |
27.365 |
XAMS |
1U9GF0KRH |
| 28/11/22 16:14:20 |
326 |
27.355 |
XAMS |
1U9GF0KS6 |
| 28/11/22 16:14:30 |
454 |
27.360 |
XAMS |
1U9GF0KSA |
| 28/11/22 16:15:05 |
618 |
27.370 |
XAMS |
1U9GF0KV7 |
| 28/11/22 16:15:35 |
580 |
27.375 |
XAMS |
1U9GF0KWL |
| 28/11/22 16:15:37 |
357 |
27.375 |
XAMS |
1U9GF0KWT |
| 28/11/22 16:15:37 |
400 |
27.375 |
XAMS |
1U9GF0KWS |
| 28/11/22 16:15:55 |
513 |
27.375 |
XAMS |
1U9GF0KX2 |
| 28/11/22 16:16:48 |
988 |
27.390 |
XAMS |
1U9GF0KYZ |
| 28/11/22 16:17:48 |
1,974 |
27.390 |
XAMS |
1U9GF0L0M |
| 28/11/22 16:17:48 |
825 |
27.380 |
XAMS |
1U9GF0L0T |
| 28/11/22 16:18:22 |
227 |
27.375 |
XAMS |
1U9GF0L26 |
| 28/11/22 16:18:22 |
190 |
27.375 |
XAMS |
1U9GF0L27 |
| 28/11/22 16:19:11 |
1,247 |
27.385 |
XAMS |
1U9GF0L4U |
| 28/11/22 16:19:22 |
425 |
27.380 |
XAMS |
1U9GF0L52 |
| 28/11/22 16:19:45 |
420 |
27.370 |
XAMS |
1U9GF0L5M |
| 28/11/22 16:19:58 |
576 |
27.370 |
XAMS |
1U9GF0L62 |
| 28/11/22 16:20:17 |
913 |
27.370 |
XAMS |
1U9GF0L8H |
| 28/11/22 16:21:04 |
390 |
27.385 |
XAMS |
1U9GF0LB5 |
| 28/11/22 16:21:04 |
134 |
27.385 |
XAMS |
1U9GF0LB6 |
|
|
|
|
|
| 28/11/22 16:21:17 |
847 |
27.380 |
XAMS |
1U9GF0LC7 |
| 28/11/22 16:21:17 |
610 |
27.380 |
XAMS |
1U9GF0LC9 |
| 28/11/22 16:21:47 |
400 |
27.380 |
XAMS |
1U9GF0LDQ |
| 28/11/22 16:22:02 |
184 |
27.380 |
XAMS |
1U9GF0LEV |
| 28/11/22 16:22:02 |
244 |
27.380 |
XAMS |
1U9GF0LEW |
| 28/11/22 16:22:09 |
437 |
27.370 |
XAMS |
1U9GF0LFW |
| 28/11/22 16:23:16 |
173 |
27.350 |
XAMS |
1U9GF0LJM |
| 28/11/22 16:23:16 |
40 |
27.350 |
XAMS |
1U9GF0LJO |
| 28/11/22 16:23:16 |
173 |
27.350 |
XAMS |
1U9GF0LJN |
| 28/11/22 16:23:16 |
594 |
27.350 |
XAMS |
1U9GF0LJP |
| 28/11/22 16:23:54 |
1,171 |
27.360 |
XAMS |
1U9GF0LOI |
| 28/11/22 16:23:54 |
670 |
27.360 |
XAMS |
1U9GF0LOK |
| 28/11/22 16:24:30 |
592 |
27.350 |
XAMS |
1U9GF0LQ3 |
| 28/11/22 16:24:30 |
179 |
27.350 |
XAMS |
1U9GF0LQ2 |
| 28/11/22 16:24:30 |
342 |
27.350 |
XAMS |
1U9GF0LQ6 |
| 28/11/22 16:24:30 |
199 |
27.350 |
XAMS |
1U9GF0LQ7 |
| 28/11/22 16:25:00 |
802 |
27.340 |
XAMS |
1U9GF0LSZ |
| 28/11/22 16:25:54 |
443 |
27.355 |
XAMS |
1U9GF0LXK |
| 28/11/22 16:25:54 |
1,381 |
27.355 |
XAMS |
1U9GF0LXL |
| 28/11/22 16:26:49 |
351 |
27.330 |
XAMS |
1U9GF0M0U |
| 28/11/22 16:26:49 |
699 |
27.330 |
XAMS |
1U9GF0M0T |
| 28/11/22 16:26:49 |
21 |
27.330 |
XAMS |
1U9GF0M12 |
| 28/11/22 16:26:49 |
408 |
27.330 |
XAMS |
1U9GF0M11 |
| 28/11/22 16:27:22 |
243 |
27.345 |
XAMS |
1U9GF0M3U |
| 28/11/22 16:27:22 |
445 |
27.345 |
XAMS |
1U9GF0M3V |
| 28/11/22 16:27:45 |
556 |
27.345 |
XAMS |
1U9GF0M52 |
| 28/11/22 16:27:45 |
495 |
27.345 |
XAMS |
1U9GF0M53 |
| 28/11/22 16:28:00 |
395 |
27.345 |
XAMS |
1U9GF0M6S |
| 28/11/22 16:28:00 |
102 |
27.345 |
XAMS |
1U9GF0M6P |
| 28/11/22 16:28:47 |
419 |
27.360 |
XAMS |
1U9GF0M9J |
| 28/11/22 16:28:53 |
742 |
27.355 |
XAMS |
1U9GF0M9P |
| 28/11/22 16:29:14 |
597 |
27.345 |
XAMS |
1U9GF0MAX |
| 28/11/22 16:29:38 |
400 |
27.350 |
XAMS |
1U9GF0MCG |
| 28/11/22 16:29:38 |
53 |
27.350 |
XAMS |
1U9GF0MCH |
| 28/11/22 16:29:42 |
286 |
27.355 |
XAMS |
1U9GF0MCW |