Shell PLC

Transaction in Own Shares • Dec 5, 2022

Transaction in Own Shares

December 02, 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 02 December 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
02/12/2022	1,498,858	£ 23.8500	£ 23.3650	£ 23.6398	LSE	GBP
02/12/2022	93,659	£ 23.5000	£ 23.3600	£ 23.4669	Chi-X (CXE)	GBP
02/12/2022	-	-	-	-	BATS (BXE)	GBP
02/12/2022	1,186,340	€ 27.7200	€ 27.4050	€ 27.5819	XAMS	EUR
02/12/2022	262,081	€ 27.7200	€ 27.4050	€ 27.5980	CBOE DXE	EUR
02/12/2022	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date	Volume	Price	Trading Venue	Transaction Reference
and time		(GBp / EUR)		Number
02/12/22 08:53:14	1,205	2,336.500	XLON	666192989662362
02/12/22 08:53:14	1,328	2,336.500	XLON	666192989662363
02/12/22 08:53:14	539	2,337.000	CHIX	130000IK2
02/12/22 08:53:29	429	2,337.000	XLON	666192989662434
02/12/22 08:53:29	477	2,337.000	XLON	666192989662435
02/12/22 08:53:29	550	2,336.500	CHIX	130000IMM
02/12/22 08:53:32	658	2,336.500	XLON	666192989662459
02/12/22 08:53:35	377	2,336.000	CHIX	130000INH
02/12/22 08:54:03	272	2,336.500	XLON	666192989662521
02/12/22 08:54:09	271	2,336.500	XLON	666192989662553
02/12/22 08:54:09	456	2,336.500	CHIX	130000IQD
02/12/22 08:54:18	216	2,336.500	XLON	666192989662577
02/12/22 08:54:18	247	2,336.500	XLON	666192989662578
02/12/22 08:54:18	607	2,336.500	CHIX	130000IQM
02/12/22 08:54:19	578	2,336.500	XLON	666192989662597
02/12/22 08:54:23	128	2,337.500	XLON	666192989662615
02/12/22 08:54:23	249	2,337.500	XLON	666192989662616
02/12/22 08:54:23	49	2,337.500	XLON	666192989662618
02/12/22 08:54:46	477	2,338.500	CHIX	130000IUR
02/12/22 08:54:53	1,444	2,338.500	XLON	666192989662690
02/12/22 08:54:53	23	2,338.500	XLON	666192989662692
02/12/22 08:54:53	370	2,338.500	XLON	666192989662691
02/12/22 08:55:09	1,600	2,338.000	XLON	666192989662759
02/12/22 08:55:09	60	2,338.000	XLON	666192989662760
02/12/22 08:54:58	372	2,338.500	XLON	666192989662715
02/12/22 08:55:09	513	2,337.500	CHIX	130000IVU
02/12/22 08:55:09	422	2,338.000	XLON	666192989662761
02/12/22 08:55:28	441	2,338.500	XLON	666192989662809
02/12/22 08:55:51	135	2,338.500	XLON	666192989662845
02/12/22 08:55:54	288	2,338.500	XLON	666192989662851
02/12/22 08:55:51	391	2,338.500	CHIX	130000IZH

02/12/22 08:56:25	1,359	2,339.500	XLON	666192989662925
02/12/22 08:56:25	1,126	2,339.500	XLON	666192989662926
02/12/22 08:56:25	525	2,339.500	CHIX	130000J1V
02/12/22 08:56:50	445	2,339.500	XLON	666192989662975
02/12/22 08:56:50	448	2,339.500	XLON	666192989662976
02/12/22 08:56:52	688	2,339.000	CHIX	130000J30
02/12/22 08:56:50	398	2,339.500	XLON	666192989662977
02/12/22 08:56:50	454	2,339.500	XLON	666192989662978
02/12/22 08:57:18	398	2,340.000	XLON	666192989663011
02/12/22 08:57:18	386	2,339.500	CHIX	130000J4S
02/12/22 08:57:44	450	2,338.500	XLON	666192989663057
02/12/22 08:57:44	791	2,338.500	XLON	666192989663058
02/12/22 08:57:44	38	2,338.000	CHIX	130000J7S
02/12/22 08:57:44	590	2,338.000	CHIX	130000J7R
02/12/22 08:57:44	527	2,338.000	XLON	666192989663063
02/12/22 08:57:44	26	2,338.000	XLON	666192989663064
02/12/22 08:57:44	91	2,338.000	XLON	666192989663065
02/12/22 08:57:44	423	2,338.000	XLON	666192989663066
02/12/22 08:58:00	166	2,337.500	XLON	666192989663090
02/12/22 08:58:00	480	2,337.500	XLON	666192989663089
02/12/22 08:58:00	50	2,337.500	XLON	666192989663088
02/12/22 08:58:00	772	2,337.500	XLON	666192989663112
02/12/22 08:58:46	489	2,338.000	XLON	666192989663399
02/12/22 08:58:46	426	2,338.000	CHIX	130000JGC
02/12/22 08:58:46	618	2,338.000	XLON	666192989663400
02/12/22 08:58:56	393	2,338.500	XLON	666192989663424
02/12/22 08:58:56	427	2,338.500	XLON	666192989663425
02/12/22 08:59:02	508	2,338.000	CHIX	130000JHK
02/12/22 08:59:18	204	2,338.000	XLON	666192989663485
02/12/22 08:59:22	367	2,338.000	XLON	666192989663500
02/12/22 08:59:22	73	2,338.000	XLON	666192989663499
02/12/22 08:59:22	573	2,338.000	XLON	666192989663501
02/12/22 08:59:36	312	2,338.500	XLON	666192989663541
02/12/22 08:59:36	132	2,338.500	XLON	666192989663542
02/12/22 08:59:36	387	2,338.500	XLON	666192989663543
02/12/22 08:59:54	7	2,338.500	XLON	666192989663564
02/12/22 09:00:04	548	2,339.000	XLON	666192989663598
02/12/22 09:00:04	117	2,339.000	XLON	666192989663599
02/12/22 09:00:04	392	2,339.000	XLON	666192989663600
02/12/22 09:00:21	440	2,339.000	XLON	666192989663669
02/12/22 09:00:21	452	2,339.000	XLON	666192989663670
02/12/22 09:00:39	119	2,339.000	XLON	666192989663697
02/12/22 09:00:39	266	2,339.000	XLON	666192989663698
02/12/22 09:00:34	53	2,339.000	XLON	666192989663687
02/12/22 09:00:32	1,348	2,339.000	CHIX	130000JP6
02/12/22 09:00:39	91	2,339.000	XLON	666192989663699
02/12/22 09:00:39	225	2,339.000	XLON	666192989663701
02/12/22 09:00:39	119	2,339.000	XLON	666192989663700

02/12/22 09:00:39	498	2,338.500	CHIX	130000JPS
02/12/22 09:01:26	453	2,340.000	XLON	666192989663806
02/12/22 09:01:26	584	2,340.000	XLON	666192989663807
02/12/22 09:01:26	381	2,340.000	CHIX	130000JU7
02/12/22 09:01:26	253	2,339.500	XLON	666192989663809
02/12/22 09:01:26	460	2,339.500	XLON	666192989663808
02/12/22 09:01:26	583	2,339.500	CHIX	130000JUB
02/12/22 09:01:26	245	2,340.000	XLON	666192989663811
02/12/22 09:01:26	410	2,340.000	XLON	666192989663810
02/12/22 09:02:25	299	2,339.500	XLON	666192989663902
02/12/22 09:02:25	844	2,339.500	XLON	666192989663901
02/12/22 09:02:25	1,041	2,339.500	XLON	666192989663903
02/12/22 09:02:25	97	2,339.500	CHIX	130000JZ4
02/12/22 09:02:25	431	2,339.500	CHIX	130000JZ3
02/12/22 09:02:33	373	2,339.000	XLON	666192989663922
02/12/22 09:02:45	372	2,339.500	XLON	666192989663953
02/12/22 09:04:03	379	2,342.000	XLON	666192989664082
02/12/22 09:04:05	879	2,342.500	XLON	666192989664101
02/12/22 09:04:05	408	2,342.500	CHIX	130000K7F
02/12/22 09:04:12	1,460	2,342.000	XLON	666192989664143
02/12/22 09:04:09	1,347	2,342.000	CHIX	130000K7S
02/12/22 09:04:12	1,746	2,342.000	XLON	666192989664144
02/12/22 09:04:32	21	2,341.500	XLON	666192989664226
02/12/22 09:04:41	595	2,341.500	XLON	666192989664233
02/12/22 09:04:41	435	2,341.500	XLON	666192989664234
02/12/22 09:04:41	1,041	2,341.500	CHIX	130000KBV
02/12/22 09:05:04	504	2,341.000	CHIX	130000KEJ
02/12/22 09:05:15	345	2,340.500	XLON	666192989664389
02/12/22 09:05:19	440	2,340.500	XLON	666192989664391
02/12/22 09:05:19	499	2,340.500	XLON	666192989664392
02/12/22 09:05:33	345	2,340.000	XLON	666192989664412
02/12/22 09:05:45	412	2,340.000	XLON	666192989664440
02/12/22 09:05:45	345	2,340.000	CHIX	130000KJI
02/12/22 09:05:45	160	2,340.000	CHIX	130000KJJ
02/12/22 09:05:47	650	2,339.500	CHIX	130000KJQ
02/12/22 09:05:47	580	2,339.500	XLON	666192989664445
02/12/22 09:06:21	363	2,339.000	XLON	666192989664620
02/12/22 09:06:15	340	2,339.000	XLON	666192989664560
02/12/22 09:06:33	109	2,340.000	XLON	666192989664654
02/12/22 09:06:39	308	2,340.000	XLON	666192989664686
02/12/22 09:06:39	55	2,340.000	XLON	666192989664687
02/12/22 09:06:44	741	2,340.500	XLON	666192989664714
02/12/22 09:06:45	400	2,340.000	XLON	666192989664715
02/12/22 09:07:15	358	2,340.000	XLON	666192989664810
02/12/22 09:07:21	514	2,340.000	XLON	666192989664813
02/12/22 09:07:21	536	2,340.000	XLON	666192989664814
02/12/22 09:07:21	898	2,340.000	CHIX	130000KUO
02/12/22 09:07:21	358	2,340.000	CHIX	130000KUN

02/12/22 09:07:21	383	2,340.000	XLON	666192989664816
02/12/22 09:07:21	505	2,340.000	CHIX	130000KUQ
02/12/22 09:07:53	470	2,340.000	XLON	666192989664860
02/12/22 09:07:53	495	2,340.000	CHIX	130000KWN
02/12/22 09:08:06	219	2,340.000	XLON	666192989664898
02/12/22 09:08:03	250	2,340.000	XLON	666192989664892
02/12/22 09:08:06	139	2,340.000	XLON	666192989664899
02/12/22 09:08:06	305	2,340.000	XLON	666192989664900
02/12/22 09:08:15	152	2,340.000	XLON	666192989664922
02/12/22 09:08:28	738	2,341.000	XLON	666192989664936
02/12/22 09:09:06	857	2,341.000	CHIX	130000L3N
02/12/22 09:09:06	640	2,341.000	XLON	666192989664982
02/12/22 09:09:06	548	2,341.000	XLON	666192989664983
02/12/22 09:09:06	1,467	2,341.000	XLON	666192989664984
02/12/22 09:09:06	590	2,341.000	CHIX	130000L3Q
02/12/22 09:09:06	66	2,341.000	CHIX	130000L3R
02/12/22 09:09:43	355	2,341.500	CHIX	130000L5O
02/12/22 09:09:43	22	2,341.500	CHIX	130000L5N
02/12/22 09:09:43	641	2,341.500	XLON	666192989665027
02/12/22 09:09:43	604	2,341.500	XLON	666192989665028
02/12/22 09:09:45	581	2,341.000	CHIX	130000L5X
02/12/22 09:10:30	318	2,340.500	CHIX	130000LA1
02/12/22 09:11:11	452	2,342.000	XLON	666192989665240
02/12/22 09:11:11	537	2,342.000	XLON	666192989665241
02/12/22 09:11:11	61	2,342.000	XLON	666192989665242
02/12/22 09:11:06	285	2,342.500	XLON	666192989665223
02/12/22 09:11:06	109	2,342.500	XLON	666192989665224
02/12/22 09:11:08	106	2,342.500	XLON	666192989665226
02/12/22 09:11:08	281	2,342.500	XLON	666192989665225
02/12/22 09:11:11	1,397	2,342.000	XLON	666192989665243
02/12/22 09:11:19	1,481	2,341.500	XLON	666192989665260
02/12/22 09:11:18	121	2,341.500	XLON	666192989665254
02/12/22 09:11:51	376	2,342.000	CHIX	130000LIJ
02/12/22 09:12:07	105	2,342.500	CHIX	130000LJ6
02/12/22 09:12:07	71	2,342.500	CHIX	130000LJ7
02/12/22 09:12:09	369	2,342.500	XLON	666192989665353
02/12/22 09:12:09	774	2,342.500	XLON	666192989665354
02/12/22 09:12:16	308	2,342.000	CHIX	130000LKA
02/12/22 09:12:36	570	2,342.500	XLON	666192989665395
02/12/22 09:12:33	556	2,342.500	CHIX	130000LLL
02/12/22 09:12:32	378	2,343.000	CHIX	130000LLF
02/12/22 09:12:33	380	2,342.500	CHIX	130000LLM
02/12/22 09:12:36	1,160	2,342.000	CHIX	130000LLT
02/12/22 09:12:53	818	2,342.000	XLON	666192989665402
02/12/22 09:12:53	797	2,342.000	XLON	666192989665403
02/12/22 09:12:53	377	2,342.000	XLON	666192989665404
02/12/22 09:12:53	395	2,342.000	XLON	666192989665405
02/12/22 09:12:53	44	2,342.000	XLON	666192989665406

02/12/22 09:13:29	46	2,341.500	XLON	666192989665433
02/12/22 09:13:27	359	2,341.500	XLON	666192989665432
02/12/22 09:13:29	57	2,341.500	XLON	666192989665435
02/12/22 09:13:29	369	2,341.500	XLON	666192989665434
02/12/22 09:13:36	264	2,341.500	XLON	666192989665460
02/12/22 09:14:03	139	2,342.000	XLON	666192989665508
02/12/22 09:14:22	22	2,343.000	CHIX	130000LU7
02/12/22 09:14:42	423	2,343.500	CHIX	130000LVM
02/12/22 09:14:47	84	2,343.500	XLON	666192989665595
02/12/22 09:14:47	145	2,343.500	XLON	666192989665596
02/12/22 09:14:47	168	2,343.500	XLON	666192989665594
02/12/22 09:14:54	210	2,343.500	XLON	666192989665639
02/12/22 09:14:54	173	2,343.500	XLON	666192989665640
02/12/22 09:14:54	128	2,343.500	XLON	666192989665648
02/12/22 09:15:02	889	2,343.500	CHIX	130000LXT
02/12/22 09:15:02	720	2,344.000	XLON	666192989665797
02/12/22 09:15:02	479	2,344.000	XLON	666192989665798
02/12/22 09:15:03	1,217	2,343.500	XLON	666192989665804
02/12/22 09:15:03	139	2,343.500	XLON	666192989665803
02/12/22 09:15:21	158	2,343.500	XLON	666192989665868
02/12/22 09:15:24	262	2,343.500	XLON	666192989665875
02/12/22 09:15:24	979	2,343.500	XLON	666192989665876
02/12/22 09:15:24	402	2,343.500	XLON	666192989665878
02/12/22 09:15:52	684	2,344.000	XLON	666192989665937
02/12/22 09:15:52	461	2,344.000	XLON	666192989665938
02/12/22 09:17:27	386	2,345.000	CHIX	130000M7H
02/12/22 09:16:51	187	2,345.000	XLON	666192989666016
02/12/22 09:17:00	264	2,345.000	XLON	666192989666038
02/12/22 09:17:18	211	2,345.000	XLON	666192989666104
02/12/22 09:17:00	92	2,345.000	XLON	666192989666039
02/12/22 09:17:09	352	2,345.000	XLON	666192989666066
02/12/22 09:17:27	740	2,345.000	XLON	666192989666118
02/12/22 09:17:27	943	2,345.000	XLON	666192989666120
02/12/22 09:17:27	382	2,345.000	XLON	666192989666122
02/12/22 09:17:47	513	2,345.500	CHIX	130000M93
02/12/22 09:17:47	676	2,345.500	XLON	666192989666191
02/12/22 09:17:47	780	2,345.500	XLON	666192989666193
02/12/22 09:17:47	590	2,345.500	CHIX	130000M95
02/12/22 09:17:47	69	2,345.500	CHIX	130000M96
02/12/22 09:18:36	421	2,345.500	XLON	666192989666265
02/12/22 09:18:36	377	2,345.000	CHIX	130000MCP
02/12/22 09:18:47	683	2,345.500	XLON	666192989666287
02/12/22 09:18:47	411	2,345.500	XLON	666192989666289
02/12/22 09:19:51	478	2,347.000	XLON	666192989666387
02/12/22 09:19:51	523	2,347.000	XLON	666192989666388
02/12/22 09:19:46	495	2,347.000	CHIX	130000MIF
02/12/22 09:19:51	742	2,346.500	XLON	666192989666389
02/12/22 09:19:51	55	2,347.000	XLON	666192989666394

02/12/22 09:19:51	293	2,347.000	XLON	666192989666392
02/12/22 09:19:51	296	2,347.000	XLON	666192989666393
02/12/22 09:20:19	649	2,346.500	XLON	666192989666524
02/12/22 09:20:19	703	2,346.500	XLON	666192989666525
02/12/22 09:21:11	473	2,348.000	XLON	666192989666619
02/12/22 09:21:11	374	2,348.000	XLON	666192989666620
02/12/22 09:21:11	440	2,348.000	CHIX	130000MNA
02/12/22 09:21:14	426	2,347.000	CHIX	130000MNO
02/12/22 09:21:36	317	2,347.000	XLON	666192989666664
02/12/22 09:21:51	659	2,348.000	XLON	666192989666694
02/12/22 09:21:51	499	2,348.000	XLON	666192989666693
02/12/22 09:21:51	994	2,348.000	XLON	666192989666695
02/12/22 09:23:25	424	2,350.000	CHIX	130000MVH
02/12/22 09:23:12	885	2,351.000	XLON	666192989666816
02/12/22 09:23:06	315	2,351.000	XLON	666192989666806
02/12/22 09:23:12	336	2,351.000	XLON	666192989666818
02/12/22 09:23:12	715	2,351.000	XLON	666192989666817
02/12/22 09:23:15	114	2,351.000	XLON	666192989666822
02/12/22 09:23:25	585	2,351.000	XLON	666192989666832
02/12/22 09:23:25	460	2,351.000	XLON	666192989666833
02/12/22 09:23:25	486	2,350.000	CHIX	130000MVI
02/12/22 09:25:01	428	2,350.000	CHIX	130000N1J
02/12/22 09:23:51	314	2,351.000	XLON	666192989666857
02/12/22 09:23:51	70	2,351.000	XLON	666192989666858
02/12/22 09:23:51	520	2,351.000	XLON	666192989666859
02/12/22 09:23:53	407	2,351.000	XLON	666192989666862
02/12/22 09:24:30	179	2,351.000	XLON	666192989666921
02/12/22 09:24:26	245	2,351.000	XLON	666192989666917
02/12/22 09:24:30	441	2,351.000	XLON	666192989666924
02/12/22 09:24:39	315	2,351.000	XLON	666192989666930
02/12/22 09:24:32	6	2,351.000	XLON	666192989666929
02/12/22 09:24:42	662	2,351.000	XLON	666192989666935
02/12/22 09:25:01	608	2,350.000	CHIX	130000N1K
02/12/22 09:25:01	354	2,350.500	XLON	666192989666949
02/12/22 09:25:00	160	2,350.500	XLON	666192989666940
02/12/22 09:25:01	718	2,350.500	XLON	666192989666950
02/12/22 09:25:33	238	2,351.000	XLON	666192989667013
02/12/22 09:25:40	529	2,350.000	CHIX	130000N3Z
02/12/22 09:25:44	180	2,350.000	XLON	666192989667029
02/12/22 09:26:06	16	2,350.000	XLON	666192989667060
02/12/22 09:26:06	399	2,350.000	XLON	666192989667059
02/12/22 09:26:06	391	2,350.000	XLON	666192989667061
02/12/22 09:27:19	701	2,350.000	CHIX	130000NA1
02/12/22 09:27:19	462	2,349.500	CHIX	130000NA3
02/12/22 09:27:19	139	2,349.500	XLON	666192989667148
02/12/22 09:27:19	500	2,349.500	XLON	666192989667147
02/12/22 09:27:19	200	2,349.500	XLON	666192989667150
02/12/22 09:27:19	632	2,349.500	XLON	666192989667149

02/12/22 09:27:21	567	2,349.500	XLON	666192989667153
02/12/22 09:27:21	13	2,349.500	XLON	666192989667152
02/12/22 09:27:21	724	2,349.500	XLON	666192989667154
02/12/22 09:27:39	256	2,349.000	XLON	666192989667169
02/12/22 09:27:48	256	2,349.000	XLON	666192989667178
02/12/22 09:28:00	127	2,349.000	XLON	666192989667192
02/12/22 09:28:03	77	2,349.000	XLON	666192989667193
02/12/22 09:28:17	262	2,349.000	XLON	666192989667215
02/12/22 09:28:12	141	2,349.000	XLON	666192989667207
02/12/22 09:28:17	98	2,349.000	XLON	666192989667216
02/12/22 09:28:17	344	2,349.000	XLON	666192989667217
02/12/22 09:29:33	340	2,349.000	XLON	666192989667316
02/12/22 09:29:43	216	2,349.000	XLON	666192989667341
02/12/22 09:29:21	339	2,349.000	XLON	666192989667297
02/12/22 09:29:43	53	2,349.000	XLON	666192989667342
02/12/22 09:29:33	613	2,349.000	CHIX	130000NK6
02/12/22 09:29:55	9	2,349.500	CHIX	130000NLQ
02/12/22 09:30:06	442	2,349.500	CHIX	130000NMF
02/12/22 09:29:57	84	2,349.500	CHIX	130000NLW
02/12/22 09:30:12	525	2,349.500	XLON	666192989667379
02/12/22 09:30:12	670	2,349.500	XLON	666192989667380
02/12/22 09:30:12	600	2,349.500	XLON	666192989667381
02/12/22 09:30:12	383	2,349.500	XLON	666192989667382
02/12/22 09:30:12	411	2,349.500	XLON	666192989667383
02/12/22 09:30:12	385	2,349.500	XLON	666192989667384
02/12/22 09:30:06	393	2,349.500	CHIX	130000NMG
02/12/22 09:30:48	370	2,349.500	XLON	666192989667452
02/12/22 09:30:48	2	2,349.500	XLON	666192989667451
02/12/22 09:31:03	479	2,349.500	XLON	666192989667465
02/12/22 09:31:34	624	2,350.000	CHIX	130000NSN
02/12/22 09:31:34	1,256	2,350.000	XLON	666192989667552
02/12/22 09:31:34	396	2,350.000	XLON	666192989667553
02/12/22 09:33:04	518	2,349.500	CHIX	130000NX1
02/12/22 09:33:04	46	2,349.500	CHIX	130000NX3
02/12/22 09:33:04	217	2,349.500	CHIX	130000NX2
02/12/22 09:33:05	50	2,349.000	XLON	666192989667633
02/12/22 09:33:05	1,408	2,349.000	XLON	666192989667634
02/12/22 09:33:05	1,402	2,349.000	XLON	666192989667635
02/12/22 09:33:41	450	2,349.000	CHIX	130000NYI
02/12/22 09:33:19	19	2,349.500	XLON	666192989667649
02/12/22 09:33:25	431	2,349.500	XLON	666192989667659
02/12/22 09:33:55	497	2,349.500	XLON	666192989667694
02/12/22 09:33:55	992	2,349.500	XLON	666192989667695
02/12/22 09:33:55	708	2,349.000	CHIX	130000NZR
02/12/22 09:34:23	388	2,347.500	XLON	666192989667772
02/12/22 09:34:51	479	2,347.000	XLON	666192989667814
02/12/22 09:34:51	415	2,347.000	XLON	666192989667817
02/12/22 09:34:51	552	2,347.000	XLON	666192989667816

02/12/22 09:35:00	275	2,346.500	CHIX	130000O5J
02/12/22 09:35:00	417	2,346.500	CHIX	130000O5K
02/12/22 09:35:30	197	2,347.500	XLON	666192989668002
02/12/22 09:35:30	269	2,347.500	XLON	666192989668001
02/12/22 09:35:28	1	2,347.500	XLON	666192989667982
02/12/22 09:35:30	376	2,347.500	XLON	666192989668004
02/12/22 09:35:30	78	2,347.500	XLON	666192989668003
02/12/22 09:36:10	400	2,348.500	XLON	666192989668091
02/12/22 09:36:10	68	2,348.500	XLON	666192989668092
02/12/22 09:36:10	593	2,348.500	XLON	666192989668093
02/12/22 09:36:10	702	2,348.500	CHIX	130000OCX
02/12/22 09:36:45	318	2,348.500	XLON	666192989668187
02/12/22 09:36:54	319	2,348.500	XLON	666192989668192
02/12/22 09:37:03	322	2,348.500	XLON	666192989668193
02/12/22 09:37:42	111	2,350.500	XLON	666192989668286
02/12/22 09:37:42	449	2,350.500	XLON	666192989668287
02/12/22 09:37:48	1,600	2,350.000	XLON	666192989668301
02/12/22 09:37:48	161	2,350.000	XLON	666192989668302
02/12/22 09:37:48	1,753	2,350.000	XLON	666192989668303
02/12/22 09:37:48	1,087	2,350.000	CHIX	130000OIQ
02/12/22 09:38:16	420	2,349.500	CHIX	130000OLF
02/12/22 09:38:16	924	2,349.500	XLON	666192989668365
02/12/22 09:39:06	576	2,350.000	CHIX	130000OOV
02/12/22 09:39:06	402	2,350.000	CHIX	130000OOW
02/12/22 09:39:01	891	2,351.000	XLON	666192989668413
02/12/22 09:39:01	49	2,351.000	XLON	666192989668414
02/12/22 09:39:01	551	2,351.000	XLON	666192989668415
02/12/22 09:39:06	622	2,350.000	XLON	666192989668425
02/12/22 09:41:09	484	2,350.000	CHIX	130000OVH
02/12/22 09:39:46	534	2,352.000	XLON	666192989668473
02/12/22 09:39:46	653	2,352.000	XLON	666192989668474
02/12/22 09:40:06	367	2,352.000	XLON	666192989668505
02/12/22 09:40:12	288	2,352.000	XLON	666192989668509
02/12/22 09:40:12	430	2,352.000	XLON	666192989668511
02/12/22 09:40:51	388	2,350.500	XLON	666192989668556
02/12/22 09:40:51	336	2,350.500	XLON	666192989668560
02/12/22 09:40:51	70	2,350.500	XLON	666192989668561
02/12/22 09:41:09	359	2,350.000	XLON	666192989668568
02/12/22 09:41:09	144	2,350.000	XLON	666192989668567
02/12/22 09:41:09	131	2,350.000	XLON	666192989668569
02/12/22 09:41:25	441	2,350.000	CHIX	130000OWK
02/12/22 09:41:25	272	2,350.000	CHIX	130000OWJ
02/12/22 09:41:18	350	2,350.000	XLON	666192989668573
02/12/22 09:41:25	409	2,350.000	XLON	666192989668576
02/12/22 09:41:25	412	2,349.500	XLON	666192989668577
02/12/22 09:41:25	636	2,349.500	CHIX	130000OWL
02/12/22 09:41:50	387	2,348.000	XLON	666192989668599
02/12/22 09:42:03	349	2,348.000	XLON	666192989668607

02/12/22 09:42:53	644	2,349.500	XLON	666192989668672
02/12/22 09:42:53	139	2,349.500	XLON	666192989668671
02/12/22 09:42:53	568	2,349.500	XLON	666192989668673
02/12/22 09:43:06	53	2,349.500	XLON	666192989668702
02/12/22 09:43:06	347	2,349.500	XLON	666192989668701
02/12/22 09:43:06	479	2,349.500	XLON	666192989668703
02/12/22 09:43:06	851	2,349.500	CHIX	130000P2J
02/12/22 09:43:06	505	2,349.500	XLON	666192989668706
02/12/22 09:43:24	169	2,349.000	XLON	666192989668734
02/12/22 09:43:33	347	2,349.000	XLON	666192989668741
02/12/22 09:43:51	35	2,350.000	XLON	666192989668755
02/12/22 09:43:51	589	2,350.000	XLON	666192989668756
02/12/22 09:43:52	873	2,349.500	CHIX	130000P4D
02/12/22 09:43:54	985	2,349.500	XLON	666192989668761
02/12/22 09:44:03	408	2,349.000	XLON	666192989668784
02/12/22 09:44:45	48	2,349.000	XLON	666192989668829
02/12/22 09:44:52	392	2,349.000	XLON	666192989668844
02/12/22 09:44:52	679	2,349.000	XLON	666192989668845
02/12/22 09:44:56	379	2,348.500	CHIX	130000P7I
02/12/22 09:45:24	413	2,348.000	XLON	666192989668875
02/12/22 09:45:24	398	2,348.000	XLON	666192989668876
02/12/22 09:45:43	558	2,347.500	CHIX	130000PAM
02/12/22 09:45:51	393	2,347.500	XLON	666192989668897
02/12/22 09:45:51	32	2,347.500	XLON	666192989668898
02/12/22 09:45:51	436	2,347.500	XLON	666192989668899
02/12/22 09:46:25	420	2,346.500	XLON	666192989668946
02/12/22 09:47:46	238	2,348.000	XLON	666192989669009
02/12/22 09:47:46	119	2,348.000	XLON	666192989669008
02/12/22 09:47:57	52	2,348.000	XLON	666192989669014
02/12/22 09:47:56	1	2,348.000	XLON	666192989669013
02/12/22 09:47:46	246	2,348.000	XLON	666192989669007
02/12/22 09:48:06	306	2,348.000	XLON	666192989669043
02/12/22 09:47:59	74	2,348.000	XLON	666192989669016
02/12/22 09:48:06	3	2,348.000	XLON	666192989669042
02/12/22 09:47:57	261	2,348.000	XLON	666192989669015
02/12/22 09:48:06	1,002	2,348.000	XLON	666192989669044
02/12/22 09:48:06	296	2,348.000	XLON	666192989669045
02/12/22 09:48:06	238	2,348.000	XLON	666192989669047
02/12/22 09:48:06	293	2,348.000	XLON	666192989669046
02/12/22 09:48:19	257	2,348.500	CHIX	130000PIH
02/12/22 09:48:22	447	2,348.500	CHIX	130000PIO
02/12/22 09:48:22	423	2,348.500	CHIX	130000PIP
02/12/22 09:48:41	376	2,348.500	XLON	666192989669066
02/12/22 09:48:41	443	2,348.500	XLON	666192989669067
02/12/22 09:49:14	647	2,347.000	CHIX	130000PLP
02/12/22 09:50:05	324	2,347.500	XLON	666192989669226
02/12/22 09:50:05	734	2,347.500	XLON	666192989669227
02/12/22 09:50:05	665	2,347.500	XLON	666192989669229

02/12/22 09:50:05	324	2,347.500	XLON	666192989669230
02/12/22 09:50:05	450	2,347.500	XLON	666192989669231
02/12/22 09:50:05	215	2,347.500	XLON	666192989669232
02/12/22 09:50:43	416	2,347.500	CHIX	130000PSY
02/12/22 09:50:43	372	2,347.500	XLON	666192989669262
02/12/22 09:50:43	239	2,347.500	CHIX	130000PT3
02/12/22 09:50:43	171	2,347.500	CHIX	130000PT2
02/12/22 09:50:58	216	2,347.500	XLON	666192989669284
02/12/22 09:50:58	324	2,347.500	XLON	666192989669285
02/12/22 09:51:30	575	2,348.000	XLON	666192989669325
02/12/22 09:51:30	433	2,348.000	CHIX	130000PX3
02/12/22 09:51:30	490	2,348.000	XLON	666192989669326
02/12/22 09:51:30	679	2,348.000	XLON	666192989669327
02/12/22 09:51:49	111	2,347.500	XLON	666192989669355
02/12/22 09:51:49	281	2,347.500	XLON	666192989669356
02/12/22 09:52:36	104	2,348.000	XLON	666192989669394
02/12/22 09:52:29	95	2,348.000	XLON	666192989669387
02/12/22 09:52:29	357	2,348.000	XLON	666192989669388
02/12/22 09:52:29	579	2,348.000	CHIX	130000Q0W
02/12/22 09:52:36	276	2,348.000	XLON	666192989669395
02/12/22 09:52:47	219	2,348.000	XLON	666192989669413
02/12/22 09:52:47	267	2,348.000	XLON	666192989669415
02/12/22 09:52:47	112	2,348.000	XLON	666192989669414
02/12/22 09:52:57	317	2,348.000	CHIX	130000Q2G
02/12/22 09:52:54	135	2,348.000	XLON	666192989669427
02/12/22 09:53:30	106	2,348.000	XLON	666192989669446
02/12/22 09:53:18	280	2,348.000	XLON	666192989669437
02/12/22 09:53:30	268	2,348.000	XLON	666192989669447
02/12/22 09:54:18	81	2,349.000	CHIX	130000Q6H
02/12/22 09:54:18	402	2,349.000	CHIX	130000Q6G
02/12/22 09:54:18	431	2,349.000	XLON	666192989669548
02/12/22 09:54:17	197	2,349.000	XLON	666192989669547
02/12/22 09:54:18	710	2,349.000	XLON	666192989669549
02/12/22 09:54:18	296	2,349.000	XLON	666192989669552
02/12/22 09:54:18	24	2,349.000	XLON	666192989669553
02/12/22 09:54:18	113	2,349.000	XLON	666192989669554
02/12/22 09:54:18	293	2,349.000	XLON	666192989669551
02/12/22 09:54:18	752	2,349.000	XLON	666192989669556
02/12/22 09:54:18	257	2,349.000	XLON	666192989669555
02/12/22 09:54:18	450	2,349.000	CHIX	130000Q6J
02/12/22 09:54:18	330	2,349.000	CHIX	130000Q6I
02/12/22 09:55:12	157	2,348.000	XLON	666192989669675
02/12/22 09:55:00	284	2,348.000	XLON	666192989669662
02/12/22 09:55:12	280	2,348.000	XLON	666192989669676
02/12/22 09:55:21	128	2,348.000	XLON	666192989669697
02/12/22 09:56:15	13	2,349.000	XLON	666192989669753
02/12/22 09:56:15	490	2,349.000	XLON	666192989669754
02/12/22 09:56:19	588	2,349.000	XLON	666192989669768

02/12/22 09:56:15	165	2,349.000	XLON	666192989669756
02/12/22 09:56:15	11	2,349.000	XLON	666192989669755
02/12/22 09:56:15	574	2,349.000	CHIX	130000QDK
02/12/22 09:56:15	280	2,349.000	CHIX	130000QDL
02/12/22 09:56:15	300	2,349.000	CHIX	130000QDM
02/12/22 09:56:27	352	2,348.500	XLON	666192989669835
02/12/22 09:57:00	341	2,348.500	CHIX	130000QHG
02/12/22 09:56:45	21	2,349.000	XLON	666192989669848
02/12/22 09:56:45	352	2,349.000	XLON	666192989669847
02/12/22 09:57:50	482	2,350.500	XLON	666192989669969
02/12/22 09:58:43	715	2,350.000	CHIX	130000QLX
02/12/22 09:57:28	420	2,351.000	XLON	666192989669924
02/12/22 09:57:34	56	2,351.000	XLON	666192989669928
02/12/22 09:57:34	340	2,351.000	XLON	666192989669927
02/12/22 09:57:35	293	2,351.000	XLON	666192989669930
02/12/22 09:57:35	51	2,351.000	XLON	666192989669929
02/12/22 09:58:27	266	2,350.500	XLON	666192989670009
02/12/22 09:57:53	10	2,350.500	XLON	666192989669971
02/12/22 09:58:43	537	2,350.500	XLON	666192989670021
02/12/22 09:58:36	265	2,350.500	XLON	666192989670013
02/12/22 09:58:38	163	2,350.500	XLON	666192989670020
02/12/22 09:58:18	353	2,350.500	XLON	666192989669999
02/12/22 09:57:50	63	2,350.500	XLON	666192989669970
02/12/22 09:57:41	83	2,351.000	XLON	666192989669943
02/12/22 09:57:41	293	2,351.000	XLON	666192989669942
02/12/22 09:57:42	213	2,351.000	XLON	666192989669949
02/12/22 09:57:47	81	2,351.000	XLON	666192989669960
02/12/22 09:57:47	293	2,351.000	XLON	666192989669959
02/12/22 09:57:49	76	2,351.000	XLON	666192989669965
02/12/22 09:57:49	84	2,351.000	XLON	666192989669964
02/12/22 09:57:49	215	2,351.000	XLON	666192989669963
02/12/22 09:58:07	3	2,351.000	XLON	666192989669991
02/12/22 09:58:07	381	2,351.000	XLON	666192989669992
02/12/22 09:58:43	286	2,350.500	XLON	666192989670024
02/12/22 09:58:43	296	2,350.500	XLON	666192989670023
02/12/22 09:58:48	355	2,350.500	XLON	666192989670035
02/12/22 09:58:48	125	2,350.500	XLON	666192989670033
02/12/22 09:58:48	492	2,350.500	XLON	666192989670034
02/12/22 09:58:48	1,852	2,350.500	XLON	666192989670036
02/12/22 10:00:33	426	2,350.000	CHIX	130000QT1
02/12/22 10:00:33	622	2,350.000	CHIX	130000QT2
02/12/22 09:59:41	396	2,351.500	XLON	666192989670103
02/12/22 09:59:38	1	2,351.500	XLON	666192989670074
02/12/22 09:59:41	559	2,351.500	XLON	666192989670104
02/12/22 09:59:41	367	2,351.000	XLON	666192989670109
02/12/22 09:59:41	104	2,351.000	XLON	666192989670110
02/12/22 09:59:41	296	2,351.000	XLON	666192989670108
02/12/22 09:59:41	410	2,351.000	XLON	666192989670112

02/12/22 09:59:41	303	2,351.000	XLON	666192989670113
02/12/22 09:59:41	296	2,351.000	XLON	666192989670111
02/12/22 10:00:00	429	2,351.000	XLON	666192989670154
02/12/22 10:00:15	326	2,351.000	XLON	666192989670200
02/12/22 10:00:25	47	2,351.000	XLON	666192989670214
02/12/22 10:00:24	357	2,351.000	XLON	666192989670213
02/12/22 10:00:25	404	2,351.000	XLON	666192989670216
02/12/22 10:00:25	443	2,351.000	XLON	666192989670218
02/12/22 10:01:04	421	2,350.000	CHIX	130000QUC
02/12/22 10:01:04	469	2,350.000	CHIX	130000QUD
02/12/22 10:01:04	461	2,350.000	CHIX	130000QUE
02/12/22 10:01:42	246	2,349.500	XLON	666192989670308
02/12/22 10:01:33	324	2,349.500	XLON	666192989670304
02/12/22 10:01:15	324	2,349.500	XLON	666192989670285
02/12/22 10:01:24	325	2,349.500	XLON	666192989670290
02/12/22 10:01:42	711	2,349.500	XLON	666192989670311
02/12/22 10:01:42	79	2,349.500	XLON	666192989670309
02/12/22 10:01:42	187	2,349.500	XLON	666192989670310
02/12/22 10:01:24	1,326	2,349.500	CHIX	130000QV9
02/12/22 10:01:42	456	2,349.500	CHIX	130000QVR
02/12/22 10:01:42	421	2,349.500	CHIX	130000QVT
02/12/22 10:01:49	594	2,349.500	XLON	666192989670333
02/12/22 10:01:44	217	2,349.500	XLON	666192989670318
02/12/22 10:01:49	189	2,349.500	XLON	666192989670332
02/12/22 10:01:49	1,381	2,349.500	XLON	666192989670334
02/12/22 10:01:49	39	2,349.500	XLON	666192989670337
02/12/22 10:01:49	367	2,349.500	XLON	666192989670336
02/12/22 10:04:20	1,036	2,350.000	CHIX	130000R6Y
02/12/22 10:02:37	1,128	2,350.500	XLON	666192989670424
02/12/22 10:02:37	1,358	2,350.500	XLON	666192989670425
02/12/22 10:02:52	260	2,350.500	XLON	666192989670467
02/12/22 10:04:20	374	2,350.000	CHIX	130000R6Z
02/12/22 10:03:03	374	2,351.000	XLON	666192989670481
02/12/22 10:03:05	111	2,351.000	XLON	666192989670489
02/12/22 10:03:05	912	2,351.000	XLON	666192989670490
02/12/22 10:03:06	69	2,351.000	XLON	666192989670491
02/12/22 10:03:25	500	2,351.000	XLON	666192989670523
02/12/22 10:03:26	463	2,351.000	XLON	666192989670524
02/12/22 10:03:30	317	2,350.500	XLON	666192989670526
02/12/22 10:04:20	1,762	2,350.500	XLON	666192989670601
02/12/22 10:04:20	1,438	2,350.500	XLON	666192989670602
02/12/22 10:04:20	146	2,350.500	XLON	666192989670603
02/12/22 10:04:20	590	2,350.000	CHIX	130000R70
02/12/22 10:04:30	741	2,350.000	XLON	666192989670616
02/12/22 10:04:30	1,180	2,350.000	CHIX	130000R7T
02/12/22 10:04:30	413	2,350.000	CHIX	130000R7U
02/12/22 10:05:57	670	2,350.000	CHIX	130000RCQ
02/12/22 10:04:48	357	2,350.500	XLON	666192989670641

02/12/22 10:04:57	311	2,350.500	XLON	666192989670649
02/12/22 10:05:57	372	2,350.000	CHIX	130000RCR
02/12/22 10:05:33	616	2,351.500	XLON	666192989670734
02/12/22 10:05:51	328	2,351.000	XLON	666192989670769
02/12/22 10:05:42	342	2,351.000	XLON	666192989670737
02/12/22 10:05:43	146	2,351.000	XLON	666192989670738
02/12/22 10:05:52	601	2,351.000	XLON	666192989670770
02/12/22 10:05:52	893	2,351.000	XLON	666192989670771
02/12/22 10:06:07	524	2,350.000	XLON	666192989670794
02/12/22 10:06:30	328	2,349.500	XLON	666192989670823
02/12/22 10:06:30	197	2,349.500	XLON	666192989670824
02/12/22 10:06:39	306	2,348.500	CHIX	130000RG1
02/12/22 10:06:39	131	2,348.500	CHIX	130000RG2
02/12/22 10:07:15	38	2,350.000	XLON	666192989670915
02/12/22 10:07:46	201	2,350.000	XLON	666192989670973
02/12/22 10:07:54	207	2,350.000	XLON	666192989670980
02/12/22 10:07:54	92	2,350.000	XLON	666192989670981
02/12/22 10:09:51	148	2,350.000	CHIX	130000RS9
02/12/22 10:09:51	386	2,350.000	CHIX	130000RS8
02/12/22 10:09:51	581	2,350.000	CHIX	130000RSA
02/12/22 10:08:46	916	2,351.500	XLON	666192989671065
02/12/22 10:08:46	1,170	2,351.500	XLON	666192989671066
02/12/22 10:08:46	367	2,351.500	XLON	666192989671067
02/12/22 10:08:46	226	2,351.500	XLON	666192989671070
02/12/22 10:08:46	129	2,351.500	XLON	666192989671069
02/12/22 10:08:46	371	2,351.500	XLON	666192989671068
02/12/22 10:08:46	485	2,351.500	XLON	666192989671071
02/12/22 10:09:02	136	2,350.500	XLON	666192989671110
02/12/22 10:09:27	290	2,351.000	XLON	666192989671130
02/12/22 10:09:37	93	2,351.000	XLON	666192989671146
02/12/22 10:09:37	193	2,351.000	XLON	666192989671145
02/12/22 10:09:37	165	2,351.000	XLON	666192989671147
02/12/22 10:09:55	295	2,350.000	XLON	666192989671188
02/12/22 10:11:45	289	2,350.000	CHIX	130000RZ3
02/12/22 10:11:45	184	2,350.000	CHIX	130000RZ4
02/12/22 10:10:27	309	2,350.500	XLON	666192989671220
02/12/22 10:10:27	66	2,350.500	XLON	666192989671221
02/12/22 10:10:27	267	2,350.500	XLON	666192989671222
02/12/22 10:10:37	191	2,350.500	XLON	666192989671253
02/12/22 10:10:37	125	2,350.500	XLON	666192989671254
02/12/22 10:10:41	187	2,350.500	XLON	666192989671256
02/12/22 10:11:45	405	2,350.000	CHIX	130000RZ5
02/12/22 10:10:45	294	2,350.500	XLON	666192989671259
02/12/22 10:11:12	98	2,351.000	XLON	666192989671293
02/12/22 10:11:12	239	2,351.000	XLON	666192989671291
02/12/22 10:11:12	12	2,351.000	XLON	666192989671294
02/12/22 10:11:12	98	2,351.000	XLON	666192989671292
02/12/22 10:11:12	285	2,351.000	XLON	666192989671296

02/12/22 10:11:12	107	2,351.000	XLON	666192989671295
02/12/22 10:11:24	449	2,351.000	XLON	666192989671317
02/12/22 10:12:09	102	2,350.000	XLON	666192989671364
02/12/22 10:12:24	360	2,350.000	XLON	666192989671371
02/12/22 10:12:24	614	2,350.000	CHIX	130000S12
02/12/22 10:13:05	430	2,350.000	CHIX	130000S3O
02/12/22 10:12:46	254	2,351.000	XLON	666192989671389
02/12/22 10:13:05	851	2,350.500	XLON	666192989671444
02/12/22 10:13:05	1,244	2,350.500	XLON	666192989671445
02/12/22 10:13:44	666	2,350.000	CHIX	130000S75
02/12/22 10:13:30	333	2,350.500	XLON	666192989671513
02/12/22 10:13:30	146	2,350.500	XLON	666192989671512
02/12/22 10:13:46	218	2,350.000	XLON	666192989671558
02/12/22 10:14:39	393	2,349.500	CHIX	130000S9B
02/12/22 10:14:41	1,365	2,349.500	XLON	666192989671614
02/12/22 10:14:41	1,007	2,349.500	XLON	666192989671615
02/12/22 10:15:34	392	2,348.500	XLON	666192989671727
02/12/22 10:15:33	405	2,348.500	CHIX	130000SE0
02/12/22 10:15:49	458	2,348.500	XLON	666192989671740
02/12/22 10:15:49	510	2,348.500	XLON	666192989671741
02/12/22 10:16:14	429	2,347.500	CHIX	130000SGW
02/12/22 10:17:06	163	2,347.500	XLON	666192989671841
02/12/22 10:17:15	269	2,347.500	XLON	666192989671843
02/12/22 10:17:27	360	2,347.500	XLON	666192989671882
02/12/22 10:17:39	73	2,347.500	XLON	666192989671897
02/12/22 10:17:39	359	2,347.500	XLON	666192989671896
02/12/22 10:17:15	447	2,347.500	CHIX	130000SJA
02/12/22 10:17:39	402	2,347.500	XLON	666192989671899
02/12/22 10:17:39	179	2,347.500	XLON	666192989671900
02/12/22 10:17:59	11	2,348.000	XLON	666192989671972
02/12/22 10:17:59	582	2,348.000	XLON	666192989671971
02/12/22 10:18:09	369	2,348.000	CHIX	130000SMZ
02/12/22 10:18:39	277	2,347.500	XLON	666192989672090
02/12/22 10:18:39	305	2,347.500	XLON	666192989672091
02/12/22 10:18:51	206	2,347.500	XLON	666192989672108
02/12/22 10:18:51	163	2,347.500	XLON	666192989672109
02/12/22 10:18:56	251	2,347.500	XLON	666192989672111
02/12/22 10:18:56	175	2,347.500	CHIX	130000SPK
02/12/22 10:18:56	206	2,347.500	CHIX	130000SPL
02/12/22 10:19:01	224	2,347.500	XLON	666192989672119
02/12/22 10:19:03	233	2,347.500	XLON	666192989672121
02/12/22 10:19:03	295	2,347.500	XLON	666192989672120
02/12/22 10:19:03	322	2,347.500	XLON	666192989672122
02/12/22 10:19:03	118	2,347.500	XLON	666192989672123
02/12/22 10:20:00	509	2,347.500	CHIX	130000SSF
02/12/22 10:20:15	352	2,347.500	XLON	666192989672224
02/12/22 10:19:49	487	2,348.000	XLON	666192989672211
02/12/22 10:20:24	351	2,347.500	CHIX	130000STU

02/12/22 10:21:57	350	2,348.000	CHIX	130000SYL
02/12/22 10:21:57	282	2,348.000	CHIX	130000SYM
02/12/22 10:21:57	371	2,348.000	XLON	666192989672419
02/12/22 10:21:57	480	2,348.000	XLON	666192989672420
02/12/22 10:21:57	191	2,348.000	XLON	666192989672421
02/12/22 10:22:15	695	2,348.000	CHIX	130000SZ9
02/12/22 10:22:15	1,798	2,348.000	XLON	666192989672456
02/12/22 10:22:15	1,314	2,348.000	XLON	666192989672458
02/12/22 10:22:15	427	2,348.000	XLON	666192989672457
02/12/22 10:22:15	464	2,348.000	CHIX	130000SZA
02/12/22 10:22:15	371	2,348.000	XLON	666192989672459
02/12/22 10:22:15	800	2,348.000	XLON	666192989672461
02/12/22 10:22:15	367	2,348.000	XLON	666192989672460
02/12/22 10:22:15	92	2,348.000	XLON	666192989672462
02/12/22 10:22:15	367	2,348.000	XLON	666192989672463
02/12/22 10:22:15	60	2,348.000	XLON	666192989672464
02/12/22 10:22:39	33	2,348.000	XLON	666192989672516
02/12/22 10:23:30	859	2,349.000	XLON	666192989672605
02/12/22 10:23:30	820	2,349.000	XLON	666192989672606
02/12/22 10:23:30	377	2,349.000	XLON	666192989672608
02/12/22 10:23:30	842	2,349.000	CHIX	130000T39
02/12/22 10:23:32	453	2,349.000	CHIX	130000T3B
02/12/22 10:23:54	138	2,348.000	CHIX	130000T4J
02/12/22 10:23:54	357	2,348.500	XLON	666192989672638
02/12/22 10:23:54	606	2,348.500	XLON	666192989672639
02/12/22 10:23:54	746	2,348.500	XLON	666192989672640
02/12/22 10:23:54	128	2,348.500	XLON	666192989672696
02/12/22 10:23:54	246	2,348.500	XLON	666192989672697
02/12/22 10:24:27	287	2,349.000	XLON	666192989672736
02/12/22 10:24:45	620	2,348.500	CHIX	130000T8A
02/12/22 10:24:36	371	2,349.000	XLON	666192989672766
02/12/22 10:24:36	367	2,349.000	XLON	666192989672767
02/12/22 10:24:36	241	2,349.000	XLON	666192989672768
02/12/22 10:24:45	269	2,348.500	XLON	666192989672780
02/12/22 10:25:09	397	2,349.000	XLON	666192989672845
02/12/22 10:25:09	288	2,349.000	XLON	666192989672846
02/12/22 10:25:09	763	2,349.000	XLON	666192989672847
02/12/22 10:25:06	470	2,349.000	CHIX	130000T9L
02/12/22 10:25:15	159	2,348.500	XLON	666192989672855
02/12/22 10:25:15	461	2,348.500	XLON	666192989672856
02/12/22 10:25:24	159	2,348.500	XLON	666192989672865
02/12/22 10:25:24	260	2,348.500	XLON	666192989672866
02/12/22 10:25:25	771	2,348.000	CHIX	130000TAD
02/12/22 10:25:51	437	2,348.000	XLON	666192989672910
02/12/22 10:25:51	414	2,348.000	XLON	666192989672911
02/12/22 10:25:51	387	2,347.500	CHIX	130000TCD
02/12/22 10:25:51	407	2,348.000	XLON	666192989672914
02/12/22 10:26:20	764	2,348.000	XLON	666192989672951

02/12/22 10:26:21	379	2,348.000	XLON	666192989672967
02/12/22 10:26:38	747	2,348.000	XLON	666192989673001
02/12/22 10:26:54	378	2,348.000	XLON	666192989673033
02/12/22 10:26:38	53	2,348.000	XLON	666192989673002
02/12/22 10:26:38	450	2,348.000	CHIX	130000TFM
02/12/22 10:27:40	756	2,349.500	XLON	666192989673073
02/12/22 10:27:40	984	2,349.500	XLON	666192989673074
02/12/22 10:27:40	66	2,349.500	XLON	666192989673076
02/12/22 10:27:40	367	2,349.500	XLON	666192989673075
02/12/22 10:27:40	305	2,349.500	XLON	666192989673077
02/12/22 10:27:40	130	2,349.500	XLON	666192989673078
02/12/22 10:27:40	10	2,349.500	XLON	666192989673079
02/12/22 10:28:00	767	2,350.000	CHIX	130000TKA
02/12/22 10:28:11	465	2,350.000	CHIX	130000TKX
02/12/22 10:29:22	764	2,350.000	CHIX	130000TP8
02/12/22 10:29:22	84	2,350.000	CHIX	130000TP7
02/12/22 10:28:50	1,287	2,351.000	XLON	666192989673199
02/12/22 10:28:50	313	2,351.000	XLON	666192989673200
02/12/22 10:28:50	936	2,351.000	XLON	666192989673201
02/12/22 10:29:03	464	2,350.500	XLON	666192989673206
02/12/22 10:29:03	495	2,350.500	XLON	666192989673207
02/12/22 10:29:03	371	2,350.500	XLON	666192989673208
02/12/22 10:29:03	68	2,350.500	XLON	666192989673209
02/12/22 10:29:22	429	2,350.000	XLON	666192989673232
02/12/22 10:29:22	555	2,350.000	XLON	666192989673233
02/12/22 10:29:42	266	2,349.500	XLON	666192989673248
02/12/22 10:30:17	888	2,350.500	XLON	666192989673298
02/12/22 10:30:17	800	2,350.500	XLON	666192989673300
02/12/22 10:30:17	127	2,350.500	XLON	666192989673299
02/12/22 10:30:47	503	2,350.000	XLON	666192989673332
02/12/22 10:30:42	370	2,350.000	XLON	666192989673328
02/12/22 10:30:47	502	2,350.000	XLON	666192989673333
02/12/22 10:30:47	409	2,350.000	CHIX	130000TUL
02/12/22 10:30:47	400	2,350.000	CHIX	130000TUN
02/12/22 10:30:59	961	2,349.500	CHIX	130000TV1
02/12/22 10:31:48	409	2,350.000	CHIX	130000TXO
02/12/22 10:31:52	347	2,350.500	XLON	666192989673423
02/12/22 11:24:51	328	2,350.000	CHIX	130000ZK8
02/12/22 11:24:53	485	2,350.000	CHIX	130000ZKC
02/12/22 10:32:25	502	2,351.000	XLON	666192989673454
02/12/22 10:32:25	360	2,351.000	XLON	666192989673457
02/12/22 10:32:25	367	2,351.000	XLON	666192989673456
02/12/22 10:32:25	86	2,351.000	XLON	666192989673455
02/12/22 10:33:19	436	2,353.500	XLON	666192989673519
02/12/22 10:33:19	381	2,353.500	XLON	666192989673520
02/12/22 10:33:19	371	2,353.500	XLON	666192989673521
02/12/22 10:33:19	89	2,353.500	XLON	666192989673522
02/12/22 10:33:50	1,148	2,353.000	XLON	666192989673562

02/12/22 10:33:50	445	2,353.000	XLON	666192989673563
02/12/22 10:33:50	835	2,353.000	XLON	666192989673564
02/12/22 10:33:21	278	2,353.500	XLON	666192989673527
02/12/22 10:33:25	371	2,353.500	XLON	666192989673532
02/12/22 10:33:25	367	2,353.500	XLON	666192989673533
02/12/22 10:33:31	371	2,353.500	XLON	666192989673534
02/12/22 10:33:31	27	2,353.500	XLON	666192989673535
02/12/22 10:33:40	108	2,353.500	XLON	666192989673554
02/12/22 10:33:40	275	2,353.500	XLON	666192989673553
02/12/22 10:33:47	36	2,353.500	XLON	666192989673556
02/12/22 10:33:47	342	2,353.500	XLON	666192989673555
02/12/22 10:33:50	371	2,353.000	XLON	666192989673565
02/12/22 10:33:50	330	2,353.000	XLON	666192989673566
02/12/22 10:33:50	37	2,353.000	XLON	666192989673567
02/12/22 10:33:50	407	2,353.000	XLON	666192989673568
02/12/22 10:34:14	712	2,352.500	XLON	666192989673618
02/12/22 10:34:14	1,074	2,352.500	XLON	666192989673619
02/12/22 10:35:55	1,809	2,352.500	XLON	666192989673727
02/12/22 10:35:55	1,764	2,352.500	XLON	666192989673728
02/12/22 10:36:41	494	2,352.500	XLON	666192989673784
02/12/22 10:36:51	305	2,352.000	XLON	666192989673832
02/12/22 10:37:18	379	2,351.500	XLON	666192989673908
02/12/22 10:37:30	302	2,351.500	XLON	666192989673916
02/12/22 10:37:50	629	2,352.000	XLON	666192989673975
02/12/22 10:37:50	393	2,352.000	XLON	666192989673976
02/12/22 10:38:06	303	2,351.500	XLON	666192989674009
02/12/22 10:38:33	370	2,351.500	XLON	666192989674031
02/12/22 10:38:30	304	2,351.500	XLON	666192989674030
02/12/22 10:38:33	174	2,351.500	XLON	666192989674032
02/12/22 10:38:33	658	2,351.500	XLON	666192989674033
02/12/22 10:39:55	859	2,351.500	XLON	666192989674145
02/12/22 10:39:55	676	2,351.500	XLON	666192989674146
02/12/22 10:40:00	307	2,351.500	XLON	666192989674163
02/12/22 10:40:02	269	2,351.500	XLON	666192989674165
02/12/22 10:39:56	14	2,351.500	XLON	666192989674154
02/12/22 10:40:00	184	2,351.500	XLON	666192989674164
02/12/22 10:40:02	881	2,351.500	XLON	666192989674166
02/12/22 10:41:13	587	2,353.000	XLON	666192989674239
02/12/22 10:41:13	604	2,353.000	XLON	666192989674240
02/12/22 10:41:13	301	2,353.000	XLON	666192989674242
02/12/22 10:41:13	371	2,353.000	XLON	666192989674241
02/12/22 10:41:45	316	2,353.000	XLON	666192989674311
02/12/22 10:42:51	387	2,353.500	XLON	666192989674404
02/12/22 10:43:27	476	2,354.000	XLON	666192989674460
02/12/22 10:42:55	52	2,354.000	XLON	666192989674413
02/12/22 10:42:54	132	2,354.000	XLON	666192989674412
02/12/22 10:43:27	962	2,354.000	XLON	666192989674461
02/12/22 10:43:27	1,828	2,354.000	XLON	666192989674462

02/12/22 10:43:27	492	2,353.500	XLON	666192989674464
02/12/22 10:43:27	73	2,353.500	XLON	666192989674465
02/12/22 10:43:27	10	2,353.500	XLON	666192989674467
02/12/22 10:43:27	650	2,353.500	XLON	666192989674466
02/12/22 10:44:03	327	2,354.000	XLON	666192989674479
02/12/22 10:44:09	207	2,354.000	XLON	666192989674481
02/12/22 10:44:05	12	2,354.000	XLON	666192989674480
02/12/22 10:45:23	771	2,355.000	XLON	666192989674558
02/12/22 10:45:23	622	2,355.000	XLON	666192989674557
02/12/22 10:45:23	1,256	2,355.000	XLON	666192989674559
02/12/22 10:45:35	87	2,354.500	XLON	666192989674565
02/12/22 10:45:36	698	2,354.500	XLON	666192989674566
02/12/22 10:45:43	156	2,354.000	XLON	666192989674580
02/12/22 10:45:43	594	2,354.000	XLON	666192989674581
02/12/22 10:47:21	393	2,356.500	XLON	666192989674739
02/12/22 10:47:21	410	2,356.500	XLON	666192989674740
02/12/22 10:47:21	371	2,356.500	XLON	666192989674741
02/12/22 10:47:21	150	2,356.500	XLON	666192989674742
02/12/22 10:47:21	217	2,356.500	XLON	666192989674743
02/12/22 10:47:21	476	2,356.500	XLON	666192989674744
02/12/22 10:47:21	272	2,356.500	XLON	666192989674745
02/12/22 10:48:16	781	2,356.500	XLON	666192989674797
02/12/22 10:48:21	448	2,356.500	XLON	666192989674805
02/12/22 10:48:21	260	2,356.500	XLON	666192989674804
02/12/22 10:48:15	317	2,356.500	XLON	666192989674796
02/12/22 10:48:21	1,634	2,356.500	XLON	666192989674806
02/12/22 10:48:12	28	2,357.000	XLON	666192989674794
02/12/22 10:48:12	173	2,357.000	XLON	666192989674795
02/12/22 10:48:49	259	2,356.000	XLON	666192989674836
02/12/22 10:48:50	702	2,356.000	XLON	666192989674837
02/12/22 10:49:03	352	2,356.000	XLON	666192989674847
02/12/22 10:49:37	702	2,356.000	XLON	666192989674898
02/12/22 10:49:37	820	2,356.000	XLON	666192989674899
02/12/22 10:50:08	82	2,356.500	XLON	666192989674962
02/12/22 10:50:08	534	2,356.500	XLON	666192989674963
02/12/22 10:50:08	712	2,356.500	XLON	666192989674964
02/12/22 10:50:40	364	2,356.500	XLON	666192989675027
02/12/22 10:50:49	689	2,357.000	XLON	666192989675050
02/12/22 10:52:09	17	2,357.000	XLON	666192989675138
02/12/22 10:52:22	359	2,357.000	XLON	666192989675144
02/12/22 10:52:26	229	2,357.000	XLON	666192989675145
02/12/22 10:52:27	959	2,357.000	XLON	666192989675147
02/12/22 10:52:26	28	2,357.000	XLON	666192989675146
02/12/22 10:52:51	281	2,355.000	XLON	666192989675165
02/12/22 10:52:52	13	2,355.000	XLON	666192989675166
02/12/22 10:52:55	131	2,355.000	XLON	666192989675171
02/12/22 10:53:39	56	2,355.000	XLON	666192989675233
02/12/22 10:53:41	126	2,355.000	XLON	666192989675234

02/12/22 10:53:41	300	2,355.000	XLON	666192989675235
02/12/22 10:53:42	510	2,355.000	XLON	666192989675236
02/12/22 10:54:58	500	2,354.000	XLON	666192989675280
02/12/22 10:55:23	328	2,354.000	XLON	666192989675347
02/12/22 10:55:18	131	2,354.000	XLON	666192989675316
02/12/22 10:55:18	335	2,354.000	XLON	666192989675315
02/12/22 10:55:23	796	2,354.000	XLON	666192989675348
02/12/22 10:55:39	922	2,353.000	XLON	666192989675368
02/12/22 10:55:58	124	2,353.000	XLON	666192989675390
02/12/22 10:56:38	1,045	2,353.500	XLON	666192989675422
02/12/22 10:56:38	596	2,353.500	XLON	666192989675423
02/12/22 10:57:24	13	2,352.000	XLON	666192989675538
02/12/22 10:57:43	906	2,352.000	XLON	666192989675557
02/12/22 10:57:43	942	2,352.000	XLON	666192989675558
02/12/22 10:59:27	392	2,353.500	XLON	666192989675685
02/12/22 10:59:41	185	2,353.500	XLON	666192989675696
02/12/22 10:59:41	544	2,353.500	XLON	666192989675697
02/12/22 10:59:42	286	2,353.500	XLON	666192989675698
02/12/22 10:59:42	920	2,353.500	XLON	666192989675699
02/12/22 10:59:42	459	2,353.500	XLON	666192989675700
02/12/22 10:59:42	464	2,353.500	XLON	666192989675701
02/12/22 10:59:42	98	2,353.500	XLON	666192989675702
02/12/22 11:00:03	498	2,353.500	XLON	666192989675796
02/12/22 11:00:03	419	2,353.500	XLON	666192989675797
02/12/22 11:00:54	362	2,354.000	XLON	666192989675886
02/12/22 11:01:14	644	2,354.000	XLON	666192989675918
02/12/22 11:01:14	1,080	2,354.000	XLON	666192989675919
02/12/22 11:02:47	903	2,356.000	XLON	666192989676056
02/12/22 11:03:42	332	2,357.500	XLON	666192989676106
02/12/22 11:03:42	87	2,357.500	XLON	666192989676107
02/12/22 11:04:06	242	2,357.000	XLON	666192989676153
02/12/22 11:04:27	334	2,356.500	XLON	666192989676182
02/12/22 11:04:27	521	2,356.500	XLON	666192989676183
02/12/22 11:05:08	766	2,356.000	XLON	666192989676249
02/12/22 11:05:08	344	2,356.000	XLON	666192989676252
02/12/22 11:05:08	348	2,356.000	XLON	666192989676251
02/12/22 11:05:08	25	2,356.000	XLON	666192989676250
02/12/22 11:05:13	550	2,355.000	XLON	666192989676271
02/12/22 11:05:13	1,572	2,355.000	XLON	666192989676272
02/12/22 11:05:18	83	2,354.500	XLON	666192989676278
02/12/22 11:05:20	268	2,354.500	XLON	666192989676287
02/12/22 11:05:18	208	2,354.500	XLON	666192989676279
02/12/22 11:05:18	348	2,354.500	XLON	666192989676277
02/12/22 11:05:24	1	2,353.500	XLON	666192989676290
02/12/22 11:05:24	375	2,353.500	XLON	666192989676291
02/12/22 11:05:30	410	2,353.000	XLON	666192989676311
02/12/22 11:05:48	170	2,351.500	XLON	666192989676374
02/12/22 11:05:48	536	2,351.500	XLON	666192989676375

02/12/22 11:06:19	489	2,352.500	XLON	666192989676471
02/12/22 11:06:15	325	2,352.500	XLON	666192989676455
02/12/22 11:06:19	431	2,352.500	XLON	666192989676472
02/12/22 11:06:19	444	2,352.500	XLON	666192989676473
02/12/22 11:06:19	627	2,352.500	XLON	666192989676474
02/12/22 11:06:33	258	2,352.000	XLON	666192989676500
02/12/22 11:06:33	128	2,352.000	XLON	666192989676498
02/12/22 11:06:33	217	2,352.000	XLON	666192989676499
02/12/22 11:06:42	123	2,352.000	XLON	666192989676566
02/12/22 11:06:42	170	2,352.000	XLON	666192989676567
02/12/22 11:07:01	387	2,352.500	XLON	666192989676576
02/12/22 11:07:01	404	2,352.500	XLON	666192989676577
02/12/22 11:07:04	384	2,352.000	XLON	666192989676594
02/12/22 11:07:29	181	2,352.500	XLON	666192989676673
02/12/22 11:07:27	325	2,352.500	XLON	666192989676668
02/12/22 11:07:29	408	2,352.500	XLON	666192989676674
02/12/22 11:07:36	325	2,352.500	XLON	666192989676680
02/12/22 11:07:54	87	2,352.500	XLON	666192989676703
02/12/22 11:07:45	325	2,352.500	XLON	666192989676694
02/12/22 11:07:54	353	2,352.500	XLON	666192989676704
02/12/22 11:07:54	104	2,352.500	XLON	666192989676705
02/12/22 11:08:17	1,078	2,353.000	XLON	666192989676745
02/12/22 11:08:17	1,407	2,353.000	XLON	666192989676746
02/12/22 11:09:44	376	2,353.000	XLON	666192989676826
02/12/22 11:09:34	352	2,353.000	XLON	666192989676820
02/12/22 11:10:06	344	2,353.500	XLON	666192989676853
02/12/22 11:10:06	380	2,353.500	XLON	666192989676852
02/12/22 11:10:19	480	2,353.500	XLON	666192989676859
02/12/22 11:10:21	372	2,353.500	XLON	666192989676861
02/12/22 11:10:21	374	2,353.500	XLON	666192989676860
02/12/22 11:10:21	1,654	2,353.500	XLON	666192989676862
02/12/22 11:10:21	390	2,353.500	XLON	666192989676863
02/12/22 11:10:30	374	2,353.500	XLON	666192989676872
02/12/22 11:10:45	280	2,353.500	XLON	666192989676893
02/12/22 11:10:36	166	2,353.500	XLON	666192989676875
02/12/22 11:10:36	250	2,353.500	XLON	666192989676874
02/12/22 11:10:45	93	2,353.500	XLON	666192989676894
02/12/22 11:10:54	374	2,353.500	XLON	666192989676900
02/12/22 11:11:38	574	2,353.500	XLON	666192989676984
02/12/22 11:11:38	2	2,353.500	XLON	666192989676985
02/12/22 11:11:38	803	2,353.500	XLON	666192989676986
02/12/22 11:11:57	175	2,353.000	XLON	666192989677009
02/12/22 11:12:02	855	2,353.000	XLON	666192989677010
02/12/22 11:12:06	276	2,352.500	XLON	666192989677012
02/12/22 11:13:10	543	2,353.500	XLON	666192989677069
02/12/22 11:13:10	238	2,353.500	XLON	666192989677068
02/12/22 11:13:10	450	2,353.500	XLON	666192989677070
02/12/22 11:13:11	238	2,353.500	XLON	666192989677071

02/12/22 11:13:11	465	2,353.500	XLON	666192989677072
02/12/22 11:13:11	35	2,353.500	XLON	666192989677073
02/12/22 11:13:11	700	2,353.500	XLON	666192989677074
02/12/22 11:13:47	458	2,353.000	XLON	666192989677163
02/12/22 11:13:47	439	2,353.000	XLON	666192989677164
02/12/22 11:14:29	24	2,354.000	XLON	666192989677250
02/12/22 11:14:45	605	2,354.000	XLON	666192989677267
02/12/22 11:14:45	637	2,354.000	XLON	666192989677268
02/12/22 11:14:45	449	2,354.000	XLON	666192989677269
02/12/22 11:15:01	657	2,353.500	XLON	666192989677290
02/12/22 11:15:01	137	2,353.500	XLON	666192989677292
02/12/22 11:15:42	272	2,353.500	XLON	666192989677358
02/12/22 11:15:42	365	2,353.500	XLON	666192989677357
02/12/22 11:15:42	424	2,353.500	XLON	666192989677359
02/12/22 11:15:57	88	2,353.000	XLON	666192989677392
02/12/22 11:15:57	400	2,353.000	XLON	666192989677391
02/12/22 11:15:57	644	2,353.000	XLON	666192989677393
02/12/22 11:17:25	728	2,354.500	XLON	666192989677531
02/12/22 11:17:25	583	2,354.500	XLON	666192989677532
02/12/22 11:17:25	81	2,354.500	XLON	666192989677536
02/12/22 11:17:25	348	2,354.500	XLON	666192989677535
02/12/22 11:18:04	384	2,353.500	XLON	666192989677608
02/12/22 11:18:02	500	2,353.500	XLON	666192989677575
02/12/22 11:18:04	108	2,353.500	XLON	666192989677609
02/12/22 11:18:04	230	2,353.500	XLON	666192989677610
02/12/22 11:18:28	422	2,353.500	XLON	666192989677635
02/12/22 11:18:29	561	2,353.500	XLON	666192989677636
02/12/22 11:19:00	295	2,353.500	XLON	666192989677682
02/12/22 11:19:12	202	2,353.500	XLON	666192989677703
02/12/22 11:19:27	353	2,353.500	XLON	666192989677721
02/12/22 11:19:12	91	2,353.500	XLON	666192989677704
02/12/22 11:19:27	13	2,353.500	XLON	666192989677722
02/12/22 11:19:27	449	2,353.500	XLON	666192989677723
02/12/22 11:19:27	61	2,353.500	XLON	666192989677725
02/12/22 11:19:27	435	2,353.500	XLON	666192989677724
02/12/22 11:19:47	678	2,353.500	XLON	666192989677749
02/12/22 11:19:47	393	2,353.500	XLON	666192989677750
02/12/22 11:21:30	1,496	2,352.000	XLON	666192989677933
02/12/22 11:21:34	796	2,351.500	XLON	666192989677967
02/12/22 11:21:34	158	2,351.500	XLON	666192989677943
02/12/22 11:21:35	156	2,351.500	XLON	666192989677970
02/12/22 11:21:35	435	2,351.500	XLON	666192989677969
02/12/22 11:22:12	331	2,351.500	XLON	666192989678060
02/12/22 11:22:20	296	2,351.500	XLON	666192989678105
02/12/22 11:22:24	173	2,351.500	XLON	666192989678111
02/12/22 11:22:24	157	2,351.500	XLON	666192989678112
02/12/22 11:22:43	16	2,351.500	XLON	666192989678129
02/12/22 11:22:50	371	2,351.500	XLON	666192989678133

02/12/22 11:22:43	6	2,351.500	XLON	666192989678128
02/12/22 11:22:50	397	2,351.500	XLON	666192989678134
02/12/22 11:23:18	998	2,351.000	XLON	666192989678185
02/12/22 11:23:18	985	2,351.000	XLON	666192989678186
02/12/22 11:24:09	328	2,351.000	XLON	666192989678246
02/12/22 11:24:49	1,221	2,351.500	XLON	666192989678282
02/12/22 11:24:49	737	2,351.500	XLON	666192989678284
02/12/22 11:24:49	180	2,351.500	XLON	666192989678283
02/12/22 11:24:53	380	2,350.000	CHIX	130000ZKD
02/12/22 11:24:53	132	2,350.000	CHIX	130000ZKF
02/12/22 11:24:53	590	2,350.000	CHIX	130000ZKE
02/12/22 11:25:05	427	2,349.000	CHIX	130000ZL6
02/12/22 11:25:21	754	2,347.500	XLON	666192989678422
02/12/22 11:26:41	900	2,347.000	CHIX	130000ZS0
02/12/22 11:26:41	740	2,347.000	XLON	666192989678539
02/12/22 11:26:51	1,573	2,347.000	XLON	666192989678586
02/12/22 11:26:51	500	2,346.500	XLON	666192989678587
02/12/22 11:27:01	703	2,346.500	XLON	666192989678603
02/12/22 11:27:01	155	2,346.500	XLON	666192989678602
02/12/22 11:27:58	275	2,346.500	XLON	666192989678643
02/12/22 11:27:59	420	2,346.500	XLON	666192989678644
02/12/22 11:27:51	374	2,347.000	CHIX	130000ZX0
02/12/22 11:27:59	49	2,346.500	XLON	666192989678645
02/12/22 11:28:00	324	2,346.500	XLON	666192989678646
02/12/22 11:28:19	602	2,347.000	CHIX	130000ZYV
02/12/22 11:29:12	77	2,347.000	XLON	666192989678773
02/12/22 11:28:32	49	2,347.000	XLON	666192989678701
02/12/22 11:28:43	351	2,347.000	XLON	666192989678708
02/12/22 11:29:00	352	2,347.000	XLON	666192989678731
02/12/22 11:29:12	209	2,347.000	XLON	666192989678774
02/12/22 11:29:24	285	2,347.000	XLON	666192989678823
02/12/22 11:29:37	810	2,348.000	XLON	666192989678848
02/12/22 11:29:37	431	2,348.000	XLON	666192989678850
02/12/22 11:29:37	67	2,348.000	XLON	666192989678849
02/12/22 11:29:37	92	2,348.000	XLON	666192989678851
02/12/22 11:30:19	391	2,348.500	CHIX	13000105L
02/12/22 11:30:36	306	2,348.000	XLON	666192989678998
02/12/22 11:30:36	90	2,348.000	XLON	666192989679000
02/12/22 11:30:45	778	2,348.000	XLON	666192989679001
02/12/22 11:30:36	409	2,348.000	XLON	666192989678999
02/12/22 11:30:45	561	2,348.000	XLON	666192989679003
02/12/22 11:30:45	822	2,348.000	XLON	666192989679002
02/12/22 11:30:31	372	2,348.000	CHIX	130001077
02/12/22 11:30:45	422	2,347.500	CHIX	13000107Z
02/12/22 11:31:06	278	2,347.000	XLON	666192989679121
02/12/22 11:32:58	1,600	2,349.500	XLON	666192989679295
02/12/22 11:32:58	50	2,349.500	XLON	666192989679296
02/12/22 11:32:58	148	2,349.500	XLON	666192989679294

02/12/22 11:32:58	1,826	2,349.500	XLON	666192989679297
02/12/22 11:32:58	959	2,349.500	CHIX	1300010EZ
02/12/22 11:32:56	591	2,350.000	XLON	666192989679293
02/12/22 11:33:30	404	2,349.500	CHIX	1300010I8
02/12/22 11:33:51	471	2,349.500	XLON	666192989679460
02/12/22 11:33:51	4	2,349.500	XLON	666192989679459
02/12/22 11:33:51	444	2,349.500	XLON	666192989679461
02/12/22 11:34:15	282	2,349.000	XLON	666192989679482
02/12/22 11:35:15	351	2,349.500	XLON	666192989679577
02/12/22 11:35:21	296	2,349.500	XLON	666192989679579
02/12/22 11:35:41	136	2,350.500	XLON	666192989679596
02/12/22 11:35:41	1,004	2,350.500	XLON	666192989679597
02/12/22 11:35:41	526	2,350.500	XLON	666192989679598
02/12/22 11:36:15	385	2,350.000	XLON	666192989679624
02/12/22 11:36:27	362	2,350.000	CHIX	1300010TD
02/12/22 11:36:39	361	2,350.000	CHIX	1300010TV
02/12/22 11:36:15	305	2,350.000	CHIX	1300010T2
02/12/22 11:37:35	107	2,351.000	XLON	666192989679732
02/12/22 11:38:04	482	2,351.000	XLON	666192989679767
02/12/22 11:38:04	535	2,351.000	XLON	666192989679768
02/12/22 11:38:27	270	2,350.500	XLON	666192989679783
02/12/22 11:38:36	270	2,350.500	XLON	666192989679786
02/12/22 11:39:09	358	2,351.000	XLON	666192989679800
02/12/22 11:39:21	310	2,351.000	XLON	666192989679811
02/12/22 11:38:57	360	2,351.000	XLON	666192989679798
02/12/22 11:39:43	51	2,351.000	XLON	666192989679838
02/12/22 11:39:33	520	2,351.000	XLON	666192989679832
02/12/22 11:39:33	358	2,351.000	XLON	666192989679833
02/12/22 11:39:21	48	2,351.000	XLON	666192989679812
02/12/22 11:39:43	525	2,351.000	XLON	666192989679839
02/12/22 11:39:43	804	2,351.000	XLON	666192989679844
02/12/22 11:40:17	479	2,350.500	XLON	666192989679878
02/12/22 11:40:12	106	2,351.000	XLON	666192989679877
02/12/22 11:40:12	286	2,351.000	XLON	666192989679876
02/12/22 11:40:17	386	2,350.500	XLON	666192989679879
02/12/22 11:41:15	397	2,350.000	XLON	666192989679961
02/12/22 11:42:11	831	2,350.000	CHIX	13000116R
02/12/22 11:41:34	549	2,350.500	XLON	666192989679985
02/12/22 11:41:54	301	2,350.000	XLON	666192989680007
02/12/22 11:42:11	1,278	2,350.500	XLON	666192989680018
02/12/22 11:42:11	323	2,350.500	XLON	666192989680017
02/12/22 11:42:11	1,007	2,350.500	XLON	666192989680019
02/12/22 11:42:11	435	2,350.000	XLON	666192989680021
02/12/22 11:42:11	68	2,350.000	XLON	666192989680022
02/12/22 11:42:11	492	2,350.000	XLON	666192989680023
02/12/22 11:43:45	299	2,350.000	XLON	666192989680098
02/12/22 11:43:36	299	2,350.000	XLON	666192989680089
02/12/22 11:43:49	52	2,350.000	XLON	666192989680099

02/12/22 11:43:27	88	2,350.000	XLON	666192989680083
02/12/22 11:43:49	884	2,350.000	XLON	666192989680100
02/12/22 11:43:49	435	2,350.000	XLON	666192989680101
02/12/22 11:43:49	241	2,350.000	XLON	666192989680102
02/12/22 11:43:49	106	2,350.000	XLON	666192989680105
02/12/22 11:43:49	390	2,350.000	XLON	666192989680104
02/12/22 11:43:49	190	2,350.000	XLON	666192989680103
02/12/22 11:44:03	408	2,350.000	CHIX	1300011CV
02/12/22 11:44:24	123	2,349.500	XLON	666192989680196
02/12/22 11:44:42	153	2,350.000	XLON	666192989680277
02/12/22 11:44:51	297	2,350.000	XLON	666192989680285
02/12/22 11:45:00	137	2,350.000	XLON	666192989680291
02/12/22 11:45:00	164	2,350.000	XLON	666192989680292
02/12/22 11:45:08	303	2,350.000	XLON	666192989680316
02/12/22 11:45:14	336	2,350.000	XLON	666192989680341
02/12/22 11:45:21	37	2,350.000	XLON	666192989680360
02/12/22 11:45:39	302	2,350.000	XLON	666192989680382
02/12/22 11:45:33	13	2,350.000	XLON	666192989680380
02/12/22 11:45:48	91	2,350.000	XLON	666192989680383
02/12/22 11:45:54	302	2,350.000	XLON	666192989680435
02/12/22 11:45:48	362	2,350.000	XLON	666192989680384
02/12/22 11:46:45	291	2,350.000	CHIX	1300011M5
02/12/22 11:46:03	346	2,350.000	XLON	666192989680460
02/12/22 11:46:12	193	2,350.000	XLON	666192989680480
02/12/22 11:46:33	657	2,350.500	XLON	666192989680510
02/12/22 11:46:33	476	2,350.500	XLON	666192989680511
02/12/22 11:47:55	406	2,351.000	XLON	666192989680610
02/12/22 11:49:09	338	2,351.500	XLON	666192989680679
02/12/22 11:49:09	370	2,351.500	XLON	666192989680678
02/12/22 11:49:09	646	2,351.500	XLON	666192989680681
02/12/22 11:48:52	326	2,352.000	XLON	666192989680667
02/12/22 11:48:52	47	2,352.000	XLON	666192989680668
02/12/22 11:49:17	704	2,351.500	XLON	666192989680689
02/12/22 11:49:17	838	2,351.500	XLON	666192989680691
02/12/22 11:49:17	896	2,351.500	XLON	666192989680690
02/12/22 11:49:17	77	2,351.000	XLON	666192989680696
02/12/22 11:49:17	326	2,351.000	XLON	666192989680695
02/12/22 11:49:54	398	2,351.000	XLON	666192989680757
02/12/22 11:51:09	443	2,351.500	XLON	666192989680860
02/12/22 11:51:22	342	2,351.000	XLON	666192989680907
02/12/22 11:51:48	1,126	2,351.500	XLON	666192989680944
02/12/22 11:51:48	310	2,351.500	XLON	666192989680943
02/12/22 11:51:48	1,759	2,351.500	XLON	666192989680945
02/12/22 11:52:18	129	2,351.000	XLON	666192989680960
02/12/22 11:52:09	5	2,351.000	XLON	666192989680954
02/12/22 11:52:18	301	2,351.000	XLON	666192989680959
02/12/22 11:52:18	371	2,351.000	XLON	666192989680961
02/12/22 11:52:24	434	2,351.000	XLON	666192989680967

02/12/22 11:52:24	406	2,351.000	XLON	666192989680968
02/12/22 11:53:21	291	2,350.000	CHIX	1300012CV
02/12/22 11:53:21	198	2,350.000	CHIX	1300012CW
02/12/22 11:53:21	577	2,350.000	CHIX	1300012CX
02/12/22 11:53:09	439	2,350.500	XLON	666192989681152
02/12/22 11:53:11	756	2,350.500	XLON	666192989681154
02/12/22 11:53:51	387	2,350.000	XLON	666192989681196
02/12/22 11:53:52	381	2,350.000	XLON	666192989681218
02/12/22 11:53:52	158	2,350.000	XLON	666192989681219
02/12/22 11:53:52	367	2,350.000	XLON	666192989681220
02/12/22 11:54:00	99	2,350.000	XLON	666192989681232
02/12/22 11:54:30	732	2,350.500	XLON	666192989681277
02/12/22 11:54:30	586	2,350.500	XLON	666192989681278
02/12/22 11:54:30	426	2,350.500	XLON	666192989681280
02/12/22 11:55:11	132	2,350.500	XLON	666192989681354
02/12/22 11:55:13	638	2,350.500	XLON	666192989681355
02/12/22 11:55:13	442	2,350.500	XLON	666192989681356
02/12/22 11:55:29	412	2,350.000	XLON	666192989681390
02/12/22 11:55:29	375	2,350.000	XLON	666192989681392
02/12/22 11:56:09	397	2,350.000	CHIX	1300012M4
02/12/22 11:56:09	110	2,350.000	CHIX	1300012M3
02/12/22 11:56:49	1,093	2,351.000	XLON	666192989681458
02/12/22 11:56:49	1,173	2,351.000	XLON	666192989681459
02/12/22 11:56:49	326	2,351.000	XLON	666192989681460
02/12/22 11:56:49	74	2,351.000	XLON	666192989681461
02/12/22 11:56:49	434	2,351.000	XLON	666192989681462
02/12/22 11:58:52	1,467	2,351.500	XLON	666192989681711
02/12/22 11:58:52	1,615	2,351.500	XLON	666192989681712
02/12/22 11:58:44	57	2,352.000	XLON	666192989681698
02/12/22 11:58:44	322	2,352.000	XLON	666192989681697
02/12/22 11:58:45	258	2,352.000	XLON	666192989681699
02/12/22 11:58:45	122	2,352.000	XLON	666192989681700
02/12/22 11:59:00	368	2,351.500	XLON	666192989681725
02/12/22 11:58:58	112	2,351.500	XLON	666192989681724
02/12/22 11:59:00	252	2,351.000	XLON	666192989681733
02/12/22 11:59:00	218	2,351.000	XLON	666192989681734
02/12/22 12:00:04	854	2,351.000	XLON	666192989681866
02/12/22 12:00:03	218	2,351.000	XLON	666192989681858
02/12/22 12:00:04	1,415	2,351.000	XLON	666192989681867
02/12/22 12:00:35	587	2,350.000	CHIX	13000134F
02/12/22 12:00:35	435	2,350.000	XLON	666192989681925
02/12/22 12:00:35	437	2,350.000	XLON	666192989681926
02/12/22 12:00:35	287	2,349.500	XLON	666192989681931
02/12/22 12:00:35	283	2,349.500	XLON	666192989681930
02/12/22 12:01:02	469	2,348.500	CHIX	130001361
02/12/22 12:01:02	375	2,348.500	XLON	666192989681958
02/12/22 12:01:49	565	2,348.000	XLON	666192989682012
02/12/22 12:01:58	193	2,348.000	XLON	666192989682014

02/12/22 12:01:49	350	2,348.000	XLON	666192989682013
02/12/22 12:01:58	207	2,348.000	XLON	666192989682015
02/12/22 12:01:52	411	2,348.000	CHIX	13000137U
02/12/22 12:02:37	398	2,347.000	XLON	666192989682098
02/12/22 12:02:37	968	2,347.000	XLON	666192989682099
02/12/22 12:04:02	687	2,347.500	XLON	666192989682172
02/12/22 12:04:35	593	2,348.000	XLON	666192989682223
02/12/22 12:04:35	462	2,348.000	CHIX	1300013HB
02/12/22 12:04:35	937	2,348.000	XLON	666192989682224
02/12/22 12:05:20	1,027	2,349.000	CHIX	1300013KK
02/12/22 12:05:20	935	2,349.000	XLON	666192989682292
02/12/22 12:05:20	93	2,349.000	XLON	666192989682291
02/12/22 12:05:20	836	2,349.000	XLON	666192989682293
02/12/22 12:05:36	510	2,348.500	CHIX	1300013LX
02/12/22 12:05:20	290	2,349.000	XLON	666192989682296
02/12/22 12:05:20	326	2,349.000	XLON	666192989682295
02/12/22 12:05:20	149	2,349.000	XLON	666192989682300
02/12/22 12:05:20	32	2,349.000	XLON	666192989682297
02/12/22 12:05:20	131	2,349.000	XLON	666192989682298
02/12/22 12:05:20	400	2,349.000	XLON	666192989682299
02/12/22 12:06:28	27	2,349.500	XLON	666192989682355
02/12/22 12:06:32	351	2,349.500	XLON	666192989682356
02/12/22 12:06:28	658	2,349.500	CHIX	1300013OT
02/12/22 12:06:32	766	2,349.500	XLON	666192989682357
02/12/22 12:06:28	406	2,349.500	CHIX	1300013OU
02/12/22 12:06:32	326	2,349.500	XLON	666192989682358
02/12/22 12:06:32	322	2,349.500	XLON	666192989682359
02/12/22 12:06:32	168	2,349.500	XLON	666192989682361
02/12/22 12:06:32	110	2,349.500	XLON	666192989682360
02/12/22 12:06:32	326	2,349.500	XLON	666192989682362
02/12/22 12:07:16	72	2,350.500	XLON	666192989682416
02/12/22 12:07:19	539	2,350.500	XLON	666192989682426
02/12/22 12:07:19	535	2,350.500	XLON	666192989682427
02/12/22 12:07:54	674	2,352.000	XLON	666192989682475
02/12/22 12:07:54	627	2,352.000	XLON	666192989682476
02/12/22 12:07:58	380	2,351.500	XLON	666192989682481
02/12/22 12:07:57	1	2,351.500	XLON	666192989682480
02/12/22 12:07:58	720	2,351.500	XLON	666192989682482
02/12/22 12:09:48	270	2,357.000	XLON	666192989682690
02/12/22 12:10:27	482	2,357.000	XLON	666192989682747
02/12/22 12:10:27	752	2,357.000	XLON	666192989682748
02/12/22 12:10:08	180	2,357.500	XLON	666192989682692
02/12/22 12:10:13	83	2,357.500	XLON	666192989682708
02/12/22 12:10:13	10	2,357.500	XLON	666192989682707
02/12/22 12:10:13	408	2,357.500	XLON	666192989682709
02/12/22 12:10:16	1,276	2,357.500	XLON	666192989682722
02/12/22 12:10:25	68	2,357.500	XLON	666192989682744
02/12/22 12:10:25	304	2,357.500	XLON	666192989682745

02/12/22 12:10:30	840	2,356.500	XLON	666192989682750
02/12/22 12:10:30	836	2,356.500	XLON	666192989682751
02/12/22 12:11:37	415	2,356.000	XLON	666192989682790
02/12/22 12:11:51	938	2,356.000	XLON	666192989682795
02/12/22 12:11:51	26	2,356.000	XLON	666192989682794
02/12/22 12:11:51	463	2,356.000	XLON	666192989682796
02/12/22 12:12:49	642	2,357.000	XLON	666192989682887
02/12/22 12:12:49	566	2,357.000	XLON	666192989682888
02/12/22 12:13:26	775	2,356.500	XLON	666192989682919
02/12/22 12:13:26	680	2,356.500	XLON	666192989682920
02/12/22 12:14:33	568	2,357.500	XLON	666192989682982
02/12/22 12:14:33	530	2,357.500	XLON	666192989682983
02/12/22 12:15:09	508	2,357.500	XLON	666192989683003
02/12/22 12:15:09	541	2,357.500	XLON	666192989683004
02/12/22 12:16:07	152	2,357.500	XLON	666192989683066
02/12/22 12:16:23	456	2,357.500	XLON	666192989683082
02/12/22 12:16:42	675	2,357.000	XLON	666192989683100
02/12/22 12:16:42	416	2,357.000	XLON	666192989683101
02/12/22 12:19:12	1,474	2,359.500	XLON	666192989683273
02/12/22 12:19:12	126	2,359.500	XLON	666192989683274
02/12/22 12:19:12	308	2,359.500	XLON	666192989683275
02/12/22 12:19:54	602	2,359.000	XLON	666192989683324
02/12/22 12:19:54	124	2,359.000	XLON	666192989683323
02/12/22 12:19:54	812	2,359.000	XLON	666192989683325
02/12/22 12:20:34	1,261	2,360.000	XLON	666192989683351
02/12/22 12:20:34	403	2,360.000	XLON	666192989683352
02/12/22 12:21:53	734	2,359.000	XLON	666192989683406
02/12/22 12:21:53	185	2,359.000	XLON	666192989683407
02/12/22 12:21:53	935	2,359.000	XLON	666192989683408
02/12/22 12:22:25	565	2,359.000	XLON	666192989683459
02/12/22 12:22:29	848	2,358.500	XLON	666192989683486
02/12/22 12:22:45	69	2,358.000	XLON	666192989683511
02/12/22 12:22:45	374	2,358.000	XLON	666192989683510
02/12/22 12:25:21	1,390	2,359.500	XLON	666192989683703
02/12/22 12:25:21	146	2,359.500	XLON	666192989683705
02/12/22 12:25:21	1,210	2,359.500	XLON	666192989683706
02/12/22 12:25:57	487	2,359.000	XLON	666192989683745
02/12/22 12:25:57	527	2,359.000	XLON	666192989683746
02/12/22 12:28:01	876	2,359.000	XLON	666192989683958
02/12/22 12:28:20	248	2,359.000	XLON	666192989684007
02/12/22 12:28:20	112	2,359.000	XLON	666192989684008
02/12/22 12:28:01	311	2,359.000	XLON	666192989683959
02/12/22 12:28:03	64	2,359.000	XLON	666192989683984
02/12/22 12:28:20	1,128	2,359.000	XLON	666192989684009
02/12/22 12:28:20	408	2,359.000	XLON	666192989684014
02/12/22 12:28:20	656	2,359.000	XLON	666192989684016
02/12/22 12:28:20	403	2,359.000	XLON	666192989684015
02/12/22 12:30:51	88	2,359.000	XLON	666192989684253

02/12/22 12:30:51	169	2,359.000	XLON	666192989684252
02/12/22 12:29:21	458	2,359.000	XLON	666192989684090
02/12/22 12:30:51	379	2,359.000	XLON	666192989684254
02/12/22 12:30:51	290	2,359.000	XLON	666192989684259
02/12/22 12:30:51	403	2,359.000	XLON	666192989684257
02/12/22 12:30:51	310	2,359.000	XLON	666192989684258
02/12/22 12:30:51	408	2,359.000	XLON	666192989684256
02/12/22 12:30:51	613	2,359.000	XLON	666192989684261
02/12/22 12:30:51	408	2,359.000	XLON	666192989684262
02/12/22 12:30:51	187	2,359.000	XLON	666192989684263
02/12/22 12:30:51	552	2,359.000	XLON	666192989684260
02/12/22 12:33:31	1,432	2,360.000	XLON	666192989684599
02/12/22 12:33:31	1,314	2,360.000	XLON	666192989684600
02/12/22 12:33:17	380	2,360.500	XLON	666192989684556
02/12/22 12:33:31	57	2,360.000	XLON	666192989684606
02/12/22 12:33:31	408	2,360.000	XLON	666192989684605
02/12/22 12:33:31	346	2,360.000	XLON	666192989684607
02/12/22 12:33:31	413	2,360.000	XLON	666192989684608
02/12/22 12:36:26	269	2,361.000	XLON	666192989684849
02/12/22 12:36:26	500	2,361.000	XLON	666192989684846
02/12/22 12:36:26	408	2,361.000	XLON	666192989684847
02/12/22 12:36:26	403	2,361.000	XLON	666192989684848
02/12/22 12:36:26	10	2,361.000	XLON	666192989684845
02/12/22 12:36:27	408	2,361.000	XLON	666192989684850
02/12/22 12:36:28	403	2,361.000	XLON	666192989684855
02/12/22 12:36:28	488	2,361.000	XLON	666192989684856
02/12/22 12:36:37	410	2,360.500	XLON	666192989684876
02/12/22 12:36:51	1,838	2,360.000	XLON	666192989684890
02/12/22 12:36:51	1,676	2,360.000	XLON	666192989684891
02/12/22 12:36:47	502	2,360.500	XLON	666192989684882
02/12/22 12:36:47	60	2,360.500	XLON	666192989684885
02/12/22 12:36:47	241	2,360.500	XLON	666192989684884
02/12/22 12:36:47	311	2,360.500	XLON	666192989684883
02/12/22 12:36:51	426	2,360.000	XLON	666192989684896
02/12/22 12:37:37	606	2,359.500	XLON	666192989684945
02/12/22 12:37:37	492	2,359.500	XLON	666192989684948
02/12/22 12:37:47	547	2,359.000	XLON	666192989684975
02/12/22 12:39:03	377	2,359.500	XLON	666192989685058
02/12/22 12:42:25	1,553	2,360.500	XLON	666192989685380
02/12/22 12:41:16	403	2,361.000	XLON	666192989685264
02/12/22 12:41:16	408	2,361.000	XLON	666192989685263
02/12/22 12:41:20	403	2,361.000	XLON	666192989685284
02/12/22 12:41:20	408	2,361.000	XLON	666192989685285
02/12/22 12:41:20	403	2,361.000	XLON	666192989685287
02/12/22 12:41:27	18	2,361.000	XLON	666192989685294
02/12/22 12:41:27	403	2,361.000	XLON	666192989685296
02/12/22 12:41:27	408	2,361.000	XLON	666192989685295
02/12/22 12:41:27	365	2,361.000	XLON	666192989685297

02/12/22 12:41:29	127	2,361.000	XLON	666192989685303
02/12/22 12:41:29	403	2,361.000	XLON	666192989685304
02/12/22 12:41:35	408	2,361.000	XLON	666192989685314
02/12/22 12:41:35	192	2,361.000	XLON	666192989685313
02/12/22 12:41:35	403	2,361.000	XLON	666192989685315
02/12/22 12:41:37	403	2,361.000	XLON	666192989685317
02/12/22 12:41:37	70	2,361.000	XLON	666192989685319
02/12/22 12:41:37	9	2,361.000	XLON	666192989685316
02/12/22 12:41:37	408	2,361.000	XLON	666192989685318
02/12/22 12:41:51	408	2,361.000	XLON	666192989685331
02/12/22 12:41:51	389	2,361.000	XLON	666192989685333
02/12/22 12:41:51	403	2,361.000	XLON	666192989685332
02/12/22 12:41:51	791	2,361.000	XLON	666192989685334
02/12/22 12:41:51	367	2,361.000	XLON	666192989685335
02/12/22 12:42:25	1,606	2,360.500	XLON	666192989685381
02/12/22 12:42:07	378	2,361.000	XLON	666192989685357
02/12/22 12:42:11	379	2,361.000	XLON	666192989685366
02/12/22 12:43:03	530	2,360.000	XLON	666192989685426
02/12/22 12:43:03	133	2,360.000	XLON	666192989685427
02/12/22 12:43:03	605	2,360.000	XLON	666192989685428
02/12/22 12:43:03	124	2,360.000	XLON	666192989685430
02/12/22 12:43:03	250	2,360.000	XLON	666192989685429
02/12/22 12:43:03	279	2,360.000	XLON	666192989685431
02/12/22 12:45:16	308	2,359.500	XLON	666192989685644
02/12/22 12:45:16	132	2,359.500	XLON	666192989685645
02/12/22 12:45:16	1,058	2,359.500	XLON	666192989685646
02/12/22 12:44:51	134	2,360.000	XLON	666192989685611
02/12/22 12:44:51	251	2,360.000	XLON	666192989685612
02/12/22 12:44:51	17	2,360.000	XLON	666192989685614
02/12/22 12:44:51	360	2,360.000	XLON	666192989685613
02/12/22 12:45:50	1,002	2,359.000	XLON	666192989685669
02/12/22 12:45:50	1,084	2,359.000	XLON	666192989685671
02/12/22 12:46:03	707	2,359.000	XLON	666192989685674
02/12/22 12:48:41	1,666	2,359.000	XLON	666192989685889
02/12/22 12:48:41	22	2,359.000	XLON	666192989685888
02/12/22 12:48:41	1,765	2,359.000	XLON	666192989685890
02/12/22 12:50:38	693	2,360.500	XLON	666192989686112
02/12/22 12:50:38	1,165	2,360.500	XLON	666192989686113
02/12/22 12:50:38	269	2,360.500	XLON	666192989686141
02/12/22 12:50:38	505	2,360.500	XLON	666192989686140
02/12/22 12:51:32	526	2,360.000	XLON	666192989686232
02/12/22 12:51:32	436	2,360.000	XLON	666192989686236
02/12/22 12:52:28	462	2,360.500	XLON	666192989686334
02/12/22 12:53:03	646	2,360.000	XLON	666192989686360
02/12/22 12:53:03	514	2,360.000	XLON	666192989686361
02/12/22 12:53:43	541	2,360.000	XLON	666192989686441
02/12/22 12:53:43	623	2,360.000	XLON	666192989686442
02/12/22 12:55:08	548	2,360.500	XLON	666192989686557

02/12/22 12:55:08	702	2,360.500	XLON	666192989686558
02/12/22 12:56:19	391	2,360.500	XLON	666192989686619
02/12/22 12:56:25	387	2,360.500	XLON	666192989686620
02/12/22 12:56:32	232	2,360.500	XLON	666192989686622
02/12/22 12:56:32	163	2,360.500	XLON	666192989686621
02/12/22 12:56:36	135	2,360.500	XLON	666192989686625
02/12/22 12:56:36	245	2,360.500	XLON	666192989686624
02/12/22 12:57:20	1,808	2,360.000	XLON	666192989686659
02/12/22 12:57:20	1,476	2,360.000	XLON	666192989686660
02/12/22 12:56:46	376	2,360.500	XLON	666192989686626
02/12/22 12:56:50	393	2,360.500	XLON	666192989686629
02/12/22 12:57:01	394	2,360.500	XLON	666192989686634
02/12/22 12:57:06	148	2,360.500	XLON	666192989686639
02/12/22 12:57:06	238	2,360.500	XLON	666192989686638
02/12/22 12:57:17	392	2,360.500	XLON	666192989686654
02/12/22 12:57:29	454	2,359.500	XLON	666192989686677
02/12/22 12:57:29	449	2,359.500	XLON	666192989686679
02/12/22 12:58:35	416	2,359.000	XLON	666192989686773
02/12/22 12:58:35	417	2,359.000	XLON	666192989686774
02/12/22 12:58:35	640	2,359.000	XLON	666192989686776
02/12/22 12:58:35	618	2,359.000	XLON	666192989686777
02/12/22 12:58:35	140	2,359.000	XLON	666192989686779
02/12/22 12:58:35	618	2,359.000	XLON	666192989686781
02/12/22 12:58:35	410	2,359.000	XLON	666192989686780
02/12/22 12:58:35	14	2,359.000	XLON	666192989686778
02/12/22 12:58:59	556	2,359.000	XLON	666192989686822
02/12/22 12:59:34	134	2,359.500	XLON	666192989686851
02/12/22 12:59:34	1,186	2,359.500	XLON	666192989686852
02/12/22 12:59:34	576	2,359.500	XLON	666192989686853
02/12/22 13:00:43	1,048	2,360.500	XLON	666192989687007
02/12/22 13:00:43	1,084	2,360.500	XLON	666192989687008
02/12/22 13:01:00	307	2,360.500	XLON	666192989687088
02/12/22 13:01:00	476	2,360.500	XLON	666192989687087
02/12/22 13:01:00	650	2,360.500	XLON	666192989687089
02/12/22 13:01:22	420	2,361.000	XLON	666192989687129
02/12/22 13:01:22	114	2,361.000	XLON	666192989687130
02/12/22 13:01:22	330	2,361.000	XLON	666192989687131
02/12/22 13:02:06	561	2,361.000	XLON	666192989687173
02/12/22 13:01:57	472	2,361.500	XLON	666192989687153
02/12/22 13:02:13	386	2,360.000	XLON	666192989687189
02/12/22 13:02:13	398	2,360.500	XLON	666192989687188
02/12/22 13:02:33	696	2,360.500	XLON	666192989687223
02/12/22 13:02:33	79	2,360.500	XLON	666192989687225
02/12/22 13:02:33	622	2,360.500	XLON	666192989687224
02/12/22 13:02:33	407	2,360.500	XLON	666192989687226
02/12/22 13:03:55	384	2,362.000	XLON	666192989687387
02/12/22 13:04:08	372	2,362.000	XLON	666192989687408
02/12/22 13:04:16	12	2,362.000	XLON	666192989687419

02/12/22 13:04:22	423	2,362.500	XLON	666192989687428
02/12/22 13:04:25	397	2,362.000	XLON	666192989687450
02/12/22 13:04:25	27	2,362.000	XLON	666192989687451
02/12/22 13:05:12	698	2,364.500	XLON	666192989687533
02/12/22 13:05:12	256	2,364.500	XLON	666192989687535
02/12/22 13:05:12	632	2,364.500	XLON	666192989687534
02/12/22 13:05:30	833	2,364.000	XLON	666192989687555
02/12/22 13:05:30	871	2,364.000	XLON	666192989687556
02/12/22 13:05:31	379	2,363.500	XLON	666192989687561
02/12/22 13:06:23	517	2,364.500	XLON	666192989687669
02/12/22 13:06:23	281	2,364.500	XLON	666192989687674
02/12/22 13:06:23	209	2,364.500	XLON	666192989687673
02/12/22 13:06:26	146	2,364.500	XLON	666192989687675
02/12/22 13:06:23	476	2,364.500	XLON	666192989687671
02/12/22 13:06:23	198	2,364.500	XLON	666192989687670
02/12/22 13:06:23	476	2,364.500	XLON	666192989687672
02/12/22 13:06:26	490	2,364.500	XLON	666192989687676
02/12/22 13:06:26	10	2,364.500	XLON	666192989687677
02/12/22 13:07:55	914	2,365.500	XLON	666192989687790
02/12/22 13:07:55	90	2,365.500	XLON	666192989687791
02/12/22 13:07:55	86	2,365.500	XLON	666192989687792
02/12/22 13:07:55	1,355	2,365.500	XLON	666192989687794
02/12/22 13:09:47	784	2,365.000	XLON	666192989687988
02/12/22 13:09:47	283	2,365.000	XLON	666192989687990
02/12/22 13:09:47	914	2,365.000	XLON	666192989687989
02/12/22 13:09:47	4	2,365.000	XLON	666192989687991
02/12/22 13:10:02	717	2,364.500	XLON	666192989688020
02/12/22 13:10:02	485	2,364.500	XLON	666192989688021
02/12/22 13:10:38	50	2,365.000	XLON	666192989688117
02/12/22 13:10:40	440	2,365.000	XLON	666192989688118
02/12/22 13:10:40	471	2,365.000	XLON	666192989688119
02/12/22 13:11:31	175	2,365.500	XLON	666192989688168
02/12/22 13:11:31	479	2,365.500	XLON	666192989688169
02/12/22 13:11:31	615	2,365.500	XLON	666192989688170
02/12/22 13:12:13	429	2,366.000	XLON	666192989688213
02/12/22 13:12:13	161	2,366.000	XLON	666192989688214
02/12/22 13:12:14	260	2,366.000	XLON	666192989688215
02/12/22 13:13:30	430	2,367.000	XLON	666192989688378
02/12/22 13:13:20	17	2,367.000	XLON	666192989688370
02/12/22 13:13:30	72	2,367.000	XLON	666192989688380
02/12/22 13:13:30	538	2,367.000	XLON	666192989688379
02/12/22 13:13:30	31	2,367.000	XLON	666192989688382
02/12/22 13:13:30	370	2,367.000	XLON	666192989688381
02/12/22 13:13:39	1,017	2,366.500	XLON	666192989688394
02/12/22 13:14:38	416	2,366.500	XLON	666192989688441
02/12/22 13:14:38	128	2,366.500	XLON	666192989688442
02/12/22 13:14:38	261	2,366.500	XLON	666192989688444
02/12/22 13:14:38	500	2,366.500	XLON	666192989688443

02/12/22 13:15:19	439	2,366.000	XLON	666192989688500
02/12/22 13:15:19	511	2,366.000	XLON	666192989688501
02/12/22 13:17:11	500	2,368.000	XLON	666192989688757
02/12/22 13:17:11	23	2,368.000	XLON	666192989688758
02/12/22 13:17:11	611	2,368.000	XLON	666192989688759
02/12/22 13:18:02	407	2,369.000	XLON	666192989688786
02/12/22 13:18:03	245	2,369.000	XLON	666192989688798
02/12/22 13:18:22	405	2,369.000	XLON	666192989688806
02/12/22 13:18:23	139	2,369.000	XLON	666192989688808
02/12/22 13:18:23	235	2,369.000	XLON	666192989688807
02/12/22 13:18:42	386	2,369.500	XLON	666192989688836
02/12/22 13:18:42	128	2,369.500	XLON	666192989688838
02/12/22 13:18:42	254	2,369.500	XLON	666192989688837
02/12/22 13:19:00	1,704	2,369.500	XLON	666192989688846
02/12/22 13:19:00	1,649	2,369.500	XLON	666192989688847
02/12/22 13:19:30	576	2,369.500	XLON	666192989688882
02/12/22 13:19:30	521	2,369.500	XLON	666192989688883
02/12/22 13:21:18	193	2,370.000	XLON	666192989689048
02/12/22 13:21:34	244	2,370.000	XLON	666192989689073
02/12/22 13:21:34	278	2,370.000	XLON	666192989689074
02/12/22 13:21:44	877	2,370.000	XLON	666192989689078
02/12/22 13:21:49	132	2,370.000	XLON	666192989689080
02/12/22 13:21:49	240	2,370.000	XLON	666192989689079
02/12/22 13:22:11	931	2,370.500	XLON	666192989689131
02/12/22 13:22:11	496	2,370.500	XLON	666192989689132
02/12/22 13:22:11	1,486	2,370.500	XLON	666192989689133
02/12/22 13:22:06	212	2,371.000	XLON	666192989689121
02/12/22 13:22:06	175	2,371.000	XLON	666192989689122
02/12/22 13:22:08	395	2,371.000	XLON	666192989689129
02/12/22 13:22:51	423	2,369.500	XLON	666192989689152
02/12/22 13:22:51	511	2,369.500	XLON	666192989689153
02/12/22 13:22:53	470	2,369.000	XLON	666192989689159
02/12/22 13:22:53	563	2,369.000	XLON	666192989689160
02/12/22 13:24:22	910	2,369.500	XLON	666192989689240
02/12/22 13:24:08	217	2,369.500	XLON	666192989689237
02/12/22 13:24:22	1,102	2,369.500	XLON	666192989689241
02/12/22 13:24:22	429	2,369.500	XLON	666192989689242
02/12/22 13:24:30	387	2,368.500	XLON	666192989689266
02/12/22 13:25:02	212	2,369.000	XLON	666192989689314
02/12/22 13:25:02	186	2,369.000	XLON	666192989689313
02/12/22 13:25:02	501	2,369.000	XLON	666192989689315
02/12/22 13:26:02	129	2,370.000	XLON	666192989689396
02/12/22 13:26:02	640	2,370.000	XLON	666192989689395
02/12/22 13:26:02	1	2,370.000	XLON	666192989689394
02/12/22 13:26:02	640	2,370.000	XLON	666192989689397
02/12/22 13:26:09	198	2,370.000	XLON	666192989689402
02/12/22 13:26:09	187	2,370.000	XLON	666192989689403
02/12/22 13:26:14	419	2,370.500	XLON	666192989689414

02/12/22 13:26:17	1,469	2,370.000	XLON	666192989689420
02/12/22 13:26:17	232	2,370.000	XLON	666192989689419
02/12/22 13:26:17	360	2,370.000	XLON	666192989689421
02/12/22 13:26:19	646	2,370.000	XLON	666192989689423
02/12/22 13:26:17	569	2,370.000	XLON	666192989689422
02/12/22 13:27:07	228	2,370.000	XLON	666192989689486
02/12/22 13:27:07	576	2,370.000	XLON	666192989689487
02/12/22 13:27:07	589	2,370.000	XLON	666192989689488
02/12/22 13:27:34	1,107	2,369.500	XLON	666192989689530
02/12/22 13:27:34	1,481	2,369.500	XLON	666192989689529
02/12/22 13:28:05	406	2,369.500	XLON	666192989689556
02/12/22 13:28:25	384	2,369.500	XLON	666192989689572
02/12/22 13:28:32	616	2,369.000	XLON	666192989689585
02/12/22 13:28:34	189	2,369.000	XLON	666192989689593
02/12/22 13:28:34	206	2,369.000	XLON	666192989689594
02/12/22 13:28:54	224	2,368.500	XLON	666192989689610
02/12/22 13:28:54	179	2,368.500	XLON	666192989689609
02/12/22 13:28:56	336	2,368.500	XLON	666192989689611
02/12/22 13:28:56	84	2,368.500	XLON	666192989689612
02/12/22 13:29:06	155	2,368.500	XLON	666192989689619
02/12/22 13:29:07	5	2,368.500	XLON	666192989689620
02/12/22 13:29:11	488	2,368.500	XLON	666192989689622
02/12/22 13:29:12	255	2,368.500	XLON	666192989689623
02/12/22 13:29:15	225	2,368.500	XLON	666192989689625
02/12/22 13:29:15	250	2,368.500	XLON	666192989689624
02/12/22 13:29:15	284	2,368.500	XLON	666192989689626
02/12/22 13:29:19	490	2,368.500	XLON	666192989689630
02/12/22 13:29:42	1,049	2,368.000	XLON	666192989689657
02/12/22 13:29:42	743	2,368.000	XLON	666192989689658
02/12/22 13:29:42	272	2,368.000	XLON	666192989689659
02/12/22 13:29:36	11	2,368.500	XLON	666192989689651
02/12/22 13:29:36	487	2,368.500	XLON	666192989689652
02/12/22 13:29:41	349	2,368.500	XLON	666192989689655
02/12/22 13:29:41	374	2,368.500	XLON	666192989689656
02/12/22 13:30:00	513	2,365.500	XLON	666192989689704
02/12/22 13:30:00	571	2,365.500	XLON	666192989689705
02/12/22 13:30:35	224	2,364.500	XLON	666192989690547
02/12/22 13:30:35	153	2,364.500	XLON	666192989690546
02/12/22 13:30:50	691	2,364.000	XLON	666192989690789
02/12/22 13:30:50	49	2,364.000	XLON	666192989690788
02/12/22 13:30:50	398	2,364.000	XLON	666192989690791
02/12/22 13:30:50	507	2,364.000	XLON	666192989690790
02/12/22 13:31:00	1,075	2,363.500	XLON	666192989691010
02/12/22 13:31:00	748	2,363.500	XLON	666192989691009
02/12/22 13:31:00	1,716	2,363.500	XLON	666192989691011
02/12/22 13:31:00	61	2,363.500	XLON	666192989691016
02/12/22 13:31:00	431	2,363.500	XLON	666192989691015
02/12/22 13:31:01	484	2,363.000	XLON	666192989691081

02/12/22 13:31:13	637	2,366.500	XLON	666192989691557
02/12/22 13:31:39	1,317	2,370.000	XLON	666192989691925
02/12/22 13:31:39	1,373	2,370.000	XLON	666192989691926
02/12/22 13:31:41	1,136	2,370.000	XLON	666192989691952
02/12/22 13:31:46	1,645	2,369.500	XLON	666192989692010
02/12/22 13:31:43	207	2,370.000	XLON	666192989691973
02/12/22 13:31:46	826	2,370.000	XLON	666192989692014
02/12/22 13:31:47	1,119	2,370.000	XLON	666192989692027
02/12/22 13:31:47	915	2,370.000	XLON	666192989692026
02/12/22 13:31:5 6	642	2,371.500	XLON	666192989692130
02/12/22 13:31:56	227	2,371.500	XLON	666192989692132
02/12/22 13:31:56	110	2,371.500	XLON	666192989692133
02/12/22 13:31:56	345	2,371.500	XLON	666192989692131
02/12/22 13:32:08	342	2,373.500	XLON	666192989692336
02/12/22 13:32:07	191	2,373.500	XLON	666192989692284
02/12/22 13:32:08	528	2,373.500	XLON	666192989692337
02/12/22 13:32:08	1,203	2,372.500	XLON	666192989692447
02/12/22 13:32:08	1,400	2,372.500	XLON	666192989692448
02/12/22 13:32:09	486	2,372.500	XLON	666192989692455
02/12/22 13:32:09	383	2,372.500	XLON	666192989692463
02/12/22 13:32:19	1,312	2,375.500	XLON	666192989692640
02/12/22 13:32:20	766	2,375.500	XLON	666192989692647
02/12/22 13:32:21	641	2,375.500	XLON	666192989692652
02/12/22 13:32:26	794	2,375.000	XLON	666192989692711
02/12/22 13:32:26	839	2,375.000	XLON	666192989692712
02/12/22 13:32:25	612	2,375.500	XLON	666192989692689
02/12/22 13:32:24	421	2,376.000	XLON	666192989692672
02/12/22 13:32:26	1,135	2,375.000	XLON	666192989692714
02/12/22 13:32:26	258	2,375.000	XLON	666192989692738
02/12/22 13:32:26	174	2,374.500	XLON	666192989692737
02/12/22 13:32:26	145	2,375.000	XLON	666192989692739
02/12/22 13:32:26	1,042	2,375.000	XLON	666192989692740
02/12/22 13:32:27	427	2,374.500	XLON	666192989692757
02/12/22 13:32:27	61	2,374.500	XLON	666192989692758
02/12/22 13:32:28	499	2,374.000	XLON	666192989692765
02/12/22 13:32:44	1,165	2,374.500	XLON	666192989692907
02/12/22 13:32:44	1,086	2,374.500	XLON	666192989692908
02/12/22 13:32:44	441	2,374.500	XLON	666192989692921
02/12/22 13:32:44	76	2,374.500	XLON	666192989692923
02/12/22 13:32:44	448	2,374.500	XLON	666192989692922
02/12/22 13:32:46	409	2,374.000	XLON	666192989692941
02/12/22 13:32:46	545	2,374.000	XLON	666192989692942
02/12/22 13:33:00	653	2,374.000	XLON	666192989693058
02/12/22 13:33:00	630	2,374.000	XLON	666192989693059
02/12/22 13:33:04	682	2,374.500	XLON	666192989693154
02/12/22 13:33:04	578	2,374.500	XLON	666192989693155
02/12/22 13:33:05	1	2,375.500	XLON	666192989693174
02/12/22 13:33:05	480	2,375.500	XLON	666192989693175

02/12/22 13:33:10	401	2,375.000	XLON	666192989693214
02/12/22 13:33:10	473	2,375.000	XLON	666192989693215
02/12/22 13:33:11	1,792	2,374.500	XLON	666192989693243
02/12/22 13:33:12	83	2,374.500	XLON	666192989693256
02/12/22 13:33:41	1,055	2,375.000	XLON	666192989693831
02/12/22 13:33:16	613	2,375.500	XLON	666192989693300
02/12/22 13:33:22	2,000	2,377.500	XLON	666192989693425
02/12/22 13:33:33	832	2,378.500	XLON	666192989693624
02/12/22 13:33:35	917	2,378.000	XLON	666192989693643
02/12/22 13:33:35	809	2,378.000	XLON	666192989693688
02/12/22 13:33:35	416	2,378.000	XLON	666192989693697
02/12/22 13:33:35	233	2,378.000	XLON	666192989693698
02/12/22 13:33:37	685	2,376.000	XLON	666192989693770
02/12/22 13:33:44	664	2,374.000	XLON	666192989693855
02/12/22 13:33:44	785	2,374.000	XLON	666192989693856
02/12/22 13:34:01	935	2,371.500	XLON	666192989694048
02/12/22 13:34:01	409	2,371.500	XLON	666192989694050
02/12/22 13:34:01	500	2,371.500	XLON	666192989694049
02/12/22 13:34:01	432	2,371.000	XLON	666192989694055
02/12/22 13:34:16	1,173	2,369.500	XLON	666192989694193
02/12/22 13:34:16	659	2,369.500	XLON	666192989694194
02/12/22 13:34:21	494	2,368.000	XLON	666192989694218
02/12/22 13:34:30	262	2,367.500	XLON	666192989694246
02/12/22 13:34:33	363	2,368.500	XLON	666192989694313
02/12/22 13:34:33	23	2,368.500	XLON	666192989694314
02/12/22 13:34:33	821	2,368.500	XLON	666192989694312
02/12/22 13:34:33	364	2,368.500	XLON	666192989694318
02/12/22 13:34:33	337	2,368.500	XLON	666192989694315
02/12/22 13:34:33	165	2,368.500	XLON	666192989694317
02/12/22 13:34:33	444	2,368.500	XLON	666192989694316
02/12/22 13:34:33	480	2,368.500	XLON	666192989694321
02/12/22 13:34:33	360	2,368.500	XLON	666192989694324
02/12/22 13:34:33	361	2,368.500	XLON	666192989694323
02/12/22 13:34:34	165	2,369.000	XLON	666192989694327
02/12/22 13:34:34	323	2,369.000	XLON	666192989694333
02/12/22 13:34:35	192	2,369.000	XLON	666192989694338
02/12/22 13:34:35	837	2,369.000	XLON	666192989694349
02/12/22 13:34:35	159	2,369.000	XLON	666192989694352
02/12/22 13:34:35	187	2,369.000	XLON	666192989694351
02/12/22 13:34:35	352	2,369.000	XLON	666192989694350
02/12/22 13:34:38	882	2,368.000	XLON	666192989694399
02/12/22 13:34:44	446	2,368.000	XLON	666192989694449
02/12/22 13:34:52	238	2,367.000	XLON	666192989694512
02/12/22 13:34:52	386	2,367.000	XLON	666192989694511
02/12/22 13:34:59	250	2,368.000	XLON	666192989694566
02/12/22 13:34:59	165	2,368.000	XLON	666192989694565
02/12/22 13:35:00	197	2,367.500	XLON	666192989694577
02/12/22 13:35:00	261	2,367.500	XLON	666192989694578

02/12/22 13:35:02	408	2,368.000	XLON	666192989694583
02/12/22 13:35:06	678	2,369.000	XLON	666192989694601
02/12/22 13:35:06	745	2,369.000	XLON	666192989694603
02/12/22 13:35:06	79	2,369.000	XLON	666192989694602
02/12/22 13:35:06	411	2,368.500	XLON	666192989694605
02/12/22 13:35:08	255	2,370.000	XLON	666192989694702
02/12/22 13:35:08	484	2,370.000	XLON	666192989694703
02/12/22 13:35:18	451	2,372.000	XLON	666192989694760
02/12/22 13:35:18	201	2,372.000	XLON	666192989694759
02/12/22 13:35:18	779	2,372.000	XLON	666192989694761
02/12/22 13:35:26	817	2,373.500	XLON	666192989694904
02/12/22 13:35:26	560	2,373.500	XLON	666192989694906
02/12/22 13:35:26	327	2,373.500	XLON	666192989694905
02/12/22 13:35:26	667	2,373.500	XLON	666192989694907
02/12/22 13:35:26	150	2,373.500	XLON	666192989694908
02/12/22 13:35:26	132	2,373.500	XLON	666192989694910
02/12/22 13:35:26	328	2,373.500	XLON	666192989694909
02/12/22 13:35:46	536	2,375.000	XLON	666192989695060
02/12/22 13:35:40	162	2,376.000	XLON	666192989695039
02/12/22 13:35:40	355	2,376.000	XLON	666192989695038
02/12/22 13:35:42	1,263	2,375.500	XLON	666192989695051
02/12/22 13:35:42	291	2,375.500	XLON	666192989695052
02/12/22 13:35:45	502	2,375.500	XLON	666192989695054
02/12/22 13:35:46	500	2,375.000	XLON	666192989695062
02/12/22 13:35:47	344	2,375.000	XLON	666192989695063
02/12/22 13:35:47	322	2,375.000	XLON	666192989695064
02/12/22 13:35:52	1,243	2,375.000	XLON	666192989695103
02/12/22 13:35:52	9	2,375.000	XLON	666192989695102
02/12/22 13:35:52	465	2,375.000	XLON	666192989695104
02/12/22 13:35:50	715	2,375.500	XLON	666192989695099
02/12/22 13:35:52	118	2,375.500	XLON	666192989695106
02/12/22 13:35:52	1,101	2,375.000	XLON	666192989695105
02/12/22 13:35:54	1,102	2,374.000	XLON	666192989695125
02/12/22 13:35:54	413	2,374.500	XLON	666192989695118
02/12/22 13:35:54	903	2,374.500	XLON	666192989695117
02/12/22 13:35:54	188	2,374.000	XLON	666192989695130
02/12/22 13:35:54	444	2,374.000	XLON	666192989695129
02/12/22 13:35:54	849	2,374.000	XLON	666192989695131
02/12/22 13:35:55	1,149	2,373.500	XLON	666192989695193
02/12/22 13:35:55	1,121	2,373.500	XLON	666192989695194
02/12/22 13:35:56	491	2,373.500	XLON	666192989695195
02/12/22 13:35:58	541	2,373.000	XLON	666192989695213
02/12/22 13:36:01	267	2,373.000	XLON	666192989695237
02/12/22 13:36:01	1,078	2,373.000	XLON	666192989695238
02/12/22 13:36:01	161	2,373.000	XLON	666192989695240
02/12/22 13:36:01	1,156	2,373.000	XLON	666192989695239
02/12/22 13:36:01	505	2,372.500	XLON	666192989695242
02/12/22 13:36:01	428	2,372.500	XLON	666192989695243

02/12/22 13:36:28	1,212	2,372.500	XLON	666192989695356
02/12/22 13:36:28	1,592	2,372.500	XLON	666192989695357
02/12/22 13:36:28	670	2,372.500	XLON	666192989695358
02/12/22 13:36:59	537	2,370.500	XLON	666192989695403
02/12/22 13:37:14	428	2,369.000	XLON	666192989695463
02/12/22 13:38:12	762	2,368.000	XLON	666192989695761
02/12/22 13:38:12	664	2,368.000	XLON	666192989695762
02/12/22 13:38:40	182	2,369.500	XLON	666192989695833
02/12/22 13:38:55	1,162	2,370.000	XLON	666192989695896
02/12/22 13:39:02	134	2,371.500	XLON	666192989695928
02/12/22 13:39:03	135	2,371.500	XLON	666192989695949
02/12/22 13:39:04	390	2,371.000	XLON	666192989695975
02/12/22 13:39:04	141	2,371.000	XLON	666192989695977
02/12/22 13:39:06	168	2,371.000	XLON	666192989695984
02/12/22 13:39:08	181	2,371.000	XLON	666192989695985
02/12/22 13:39:12	572	2,370.500	XLON	666192989695991
02/12/22 13:39:16	1,093	2,371.500	XLON	666192989696002
02/12/22 13:39:33	242	2,372.000	XLON	666192989696058
02/12/22 13:39:33	640	2,372.000	XLON	666192989696057
02/12/22 13:39:38	860	2,371.000	XLON	666192989696086
02/12/22 13:39:38	803	2,371.000	XLON	666192989696087
02/12/22 13:40:14	802	2,371.500	XLON	666192989696188
02/12/22 13:40:14	323	2,371.500	XLON	666192989696189
02/12/22 13:40:14	815	2,371.500	XLON	666192989696190
02/12/22 13:40:14	196	2,371.500	XLON	666192989696191
02/12/22 13:40:14	11	2,371.500	XLON	666192989696192
02/12/22 13:40:44	1,190	2,373.000	XLON	666192989696305
02/12/22 13:40:45	228	2,373.000	XLON	666192989696316
02/12/22 13:40:58	639	2,372.500	XLON	666192989696377
02/12/22 13:40:58	402	2,372.500	XLON	666192989696378
02/12/22 13:40:58	407	2,372.500	XLON	666192989696380
02/12/22 13:40:58	265	2,372.500	XLON	666192989696379
02/12/22 13:41:27	724	2,373.000	XLON	666192989696492
02/12/22 13:41:58	1,116	2,373.000	XLON	666192989696590
02/12/22 13:41:58	538	2,373.000	XLON	666192989696591
02/12/22 13:42:14	1,387	2,373.000	XLON	666192989696639
02/12/22 13:42:14	1,591	2,373.000	XLON	666192989696640
02/12/22 13:42:32	388	2,373.500	XLON	666192989696659
02/12/22 13:42:44	756	2,373.000	XLON	666192989696684
02/12/22 13:42:44	588	2,373.000	XLON	666192989696685
02/12/22 13:43:06	808	2,372.500	XLON	666192989696716
02/12/22 13:43:06	717	2,372.500	XLON	666192989696717
02/12/22 13:43:10	572	2,372.500	XLON	666192989696729
02/12/22 13:43:17	698	2,370.500	XLON	666192989696776
02/12/22 13:43:17	384	2,370.000	XLON	666192989696777
02/12/22 13:43:41	603	2,368.500	XLON	666192989696881
02/12/22 13:43:41	140	2,368.500	XLON	666192989696882
02/12/22 13:43:41	243	2,368.500	XLON	666192989696883

02/12/22 13:43:45	1,812	2,368.000	XLON	666192989696919
02/12/22 13:43:43	415	2,368.500	XLON	666192989696917
02/12/22 13:43:45	1,684	2,368.000	XLON	666192989696920
02/12/22 13:43:58	924	2,366.500	XLON	666192989697019
02/12/22 13:43:58	1,024	2,366.500	XLON	666192989697021
02/12/22 13:43:58	148	2,366.500	XLON	666192989697020
02/12/22 13:44:01	27	2,365.500	XLON	666192989697036
02/12/22 13:44:01	522	2,365.500	XLON	666192989697037
02/12/22 13:44:10	816	2,364.000	XLON	666192989697143
02/12/22 13:44:10	553	2,364.000	XLON	666192989697144
02/12/22 13:44:10	333	2,364.000	XLON	666192989697147
02/12/22 13:44:10	171	2,364.000	XLON	666192989697148
02/12/22 13:44:24	1,286	2,364.500	XLON	666192989697325
02/12/22 13:44:24	675	2,364.500	XLON	666192989697326
02/12/22 13:44:27	693	2,364.500	XLON	666192989697351
02/12/22 13:44:33	512	2,363.000	XLON	666192989697377
02/12/22 13:44:33	437	2,363.000	XLON	666192989697378
02/12/22 13:44:33	478	2,362.500	XLON	666192989697379
02/12/22 13:44:54	770	2,364.500	XLON	666192989697423
02/12/22 13:44:54	1,023	2,364.500	XLON	666192989697424
02/12/22 13:46:07	483	2,365.500	XLON	666192989697778
02/12/22 13:46:07	390	2,365.500	XLON	666192989697777
02/12/22 13:46:07	500	2,365.500	XLON	666192989697779
02/12/22 13:46:07	411	2,365.500	XLON	666192989697780
02/12/22 13:46:11	492	2,365.500	XLON	666192989697783
02/12/22 13:46:11	455	2,365.500	XLON	666192989697785
02/12/22 13:46:17	606	2,365.500	XLON	666192989697793
02/12/22 13:46:17	420	2,365.500	XLON	666192989697794
02/12/22 13:48:01	710	2,362.000	XLON	666192989698149
02/12/22 13:48:01	168	2,362.000	XLON	666192989698145
02/12/22 13:48:01	987	2,362.000	XLON	666192989698150
02/12/22 13:48:25	1,048	2,359.500	XLON	666192989698267
02/12/22 13:48:25	1,012	2,359.500	XLON	666192989698268
02/12/22 13:48:51	501	2,362.500	XLON	666192989698370
02/12/22 13:48:51	604	2,362.500	XLON	666192989698371
02/12/22 13:49:09	876	2,361.500	XLON	666192989698440
02/12/22 13:49:09	626	2,361.500	XLON	666192989698441
02/12/22 13:49:22	518	2,360.500	XLON	666192989698487
02/12/22 13:49:58	507	2,357.000	XLON	666192989698580
02/12/22 13:50:22	426	2,358.000	XLON	666192989698650
02/12/22 13:50:30	134	2,357.000	XLON	666192989698700
02/12/22 13:50:49	286	2,359.000	XLON	666192989698722
02/12/22 13:50:49	94	2,359.000	XLON	666192989698721
02/12/22 13:52:32	641	2,361.500	XLON	666192989698973
02/12/22 13:53:10	401	2,360.500	XLON	666192989699047
02/12/22 13:53:12	563	2,360.000	XLON	666192989699058
02/12/22 13:53:21	461	2,360.000	XLON	666192989699081
02/12/22 13:54:14	202	2,359.000	XLON	666192989699308

02/12/22 13:54:14	519	2,359.000	XLON	666192989699307
02/12/22 13:55:50	83	2,364.000	XLON	666192989699555
02/12/22 13:55:49	27	2,364.000	XLON	666192989699554
02/12/22 13:56:31	138	2,367.000	XLON	666192989699626
02/12/22 13:56:52	362	2,368.000	XLON	666192989699668
02/12/22 13:56:52	146	2,368.000	XLON	666192989699667
02/12/22 13:57:02	548	2,367.500	XLON	666192989699687
02/12/22 13:57:27	1,166	2,368.500	XLON	666192989699781
02/12/22 13:57:28	199	2,368.000	XLON	666192989699782
02/12/22 13:57:28	341	2,368.000	XLON	666192989699783
02/12/22 13:57:49	1,858	2,368.000	XLON	666192989699797
02/12/22 13:57:49	469	2,368.000	XLON	666192989699798
02/12/22 13:57:49	172	2,368.000	XLON	666192989699800
02/12/22 13:57:49	200	2,368.000	XLON	666192989699799
02/12/22 13:58:25	695	2,366.500	XLON	666192989699851
02/12/22 13:58:26	400	2,366.500	XLON	666192989699852
02/12/22 13:58:40	544	2,364.500	XLON	666192989699879
02/12/22 13:59:03	382	2,363.500	XLON	666192989699984
02/12/22 13:59:07	563	2,363.500	XLON	666192989699992
02/12/22 13:59:29	37	2,363.500	XLON	666192989700019
02/12/22 13:59:51	333	2,364.000	XLON	666192989700056
02/12/22 13:59:51	395	2,364.000	XLON	666192989700057
02/12/22 13:59:51	457	2,364.000	XLON	666192989700058
02/12/22 14:00:17	516	2,365.000	XLON	666192989700167
02/12/22 14:00:22	703	2,364.500	XLON	666192989700169
02/12/22 14:00:55	375	2,361.500	XLON	666192989700274
02/12/22 14:01:03	406	2,360.000	XLON	666192989700299
02/12/22 14:01:19	501	2,361.000	XLON	666192989700324
02/12/22 14:01:21	393	2,361.000	XLON	666192989700332
02/12/22 14:01:42	773	2,361.000	XLON	666192989700379
02/12/22 14:01:42	758	2,361.000	XLON	666192989700380
02/12/22 14:02:14	408	2,361.500	XLON	666192989700451
02/12/22 14:02:28	457	2,362.000	XLON	666192989700454
02/12/22 14:02:28	168	2,362.000	XLON	666192989700455
02/12/22 14:02:30	986	2,362.000	XLON	666192989700458
02/12/22 14:02:30	419	2,362.000	XLON	666192989700459
02/12/22 14:03:14	1,834	2,362.500	XLON	666192989700526
02/12/22 14:03:14	527	2,362.500	XLON	666192989700528
02/12/22 14:03:14	1,066	2,362.500	XLON	666192989700527
02/12/22 14:03:21	378	2,362.500	XLON	666192989700562
02/12/22 14:04:06	856	2,364.000	XLON	666192989700669
02/12/22 14:04:06	999	2,364.000	XLON	666192989700670
02/12/22 14:04:35	836	2,363.500	XLON	666192989700750
02/12/22 14:04:35	416	2,363.500	XLON	666192989700751
02/12/22 14:04:47	642	2,361.000	XLON	666192989700795
02/12/22 14:04:47	16	2,361.000	XLON	666192989700796
02/12/22 14:04:47	588	2,361.000	XLON	666192989700797
02/12/22 14:06:32	53	2,355.500	XLON	666192989701010

02/12/22 14:06:46	423	2,356.500	XLON	666192989701052
02/12/22 14:06:46	20	2,356.500	XLON	666192989701054
02/12/22 14:06:46	379	2,356.500	XLON	666192989701053
02/12/22 14:07:05	1,296	2,358.000	XLON	666192989701129
02/12/22 14:07:05	1,274	2,358.000	XLON	666192989701130
02/12/22 14:07:11	778	2,357.500	XLON	666192989701144
02/12/22 14:07:11	664	2,357.500	XLON	666192989701145
02/12/22 14:07:11	168	2,357.500	XLON	666192989701149
02/12/22 14:07:11	360	2,357.500	XLON	666192989701148
02/12/22 14:07:11	677	2,357.500	XLON	666192989701150
02/12/22 14:07:15	469	2,357.500	XLON	666192989701153
02/12/22 14:07:35	631	2,358.000	XLON	666192989701198
02/12/22 14:07:48	682	2,357.500	XLON	666192989701207
02/12/22 14:09:30	476	2,363.500	XLON	666192989701406
02/12/22 14:09:30	97	2,363.500	XLON	666192989701407
02/12/22 14:09:36	1,391	2,363.000	XLON	666192989701412
02/12/22 14:09:36	50	2,363.000	XLON	666192989701411
02/12/22 14:09:36	1,070	2,363.000	XLON	666192989701413
02/12/22 14:09:36	500	2,363.000	XLON	666192989701414
02/12/22 14:09:36	191	2,363.000	XLON	666192989701415
02/12/22 14:09:54	190	2,363.500	XLON	666192989701458
02/12/22 14:09:54	357	2,363.500	XLON	666192989701457
02/12/22 14:09:58	398	2,362.000	XLON	666192989701471
02/12/22 14:10:00	412	2,361.500	XLON	666192989701486
02/12/22 14:10:00	715	2,361.500	XLON	666192989701487
02/12/22 14:10:26	37	2,362.000	XLON	666192989701541
02/12/22 14:10:20	15	2,362.000	XLON	666192989701531
02/12/22 14:10:26	547	2,362.000	XLON	666192989701542
02/12/22 14:10:35	475	2,361.500	XLON	666192989701555
02/12/22 14:10:35	445	2,361.500	XLON	666192989701556
02/12/22 14:10:50	409	2,361.500	XLON	666192989701575
02/12/22 14:10:50	119	2,361.500	XLON	666192989701574
02/12/22 14:11:14	152	2,361.500	XLON	666192989701621
02/12/22 14:11:14	87	2,361.500	XLON	666192989701620
02/12/22 14:11:14	380	2,361.500	XLON	666192989701619
02/12/22 14:11:31	895	2,360.500	XLON	666192989701640
02/12/22 14:12:05	544	2,361.000	XLON	666192989701703
02/12/22 14:12:32	490	2,359.500	XLON	666192989701773
02/12/22 14:13:10	23	2,360.500	XLON	666192989701811
02/12/22 14:13:09	18	2,360.500	XLON	666192989701809
02/12/22 14:13:11	161	2,360.500	XLON	666192989701813
02/12/22 14:13:14	66	2,360.500	XLON	666192989701814
02/12/22 14:13:49	374	2,361.000	XLON	666192989701868
02/12/22 14:13:49	420	2,361.000	XLON	666192989701869
02/12/22 14:14:59	660	2,359.000	XLON	666192989702002
02/12/22 14:14:59	247	2,359.000	XLON	666192989702004
02/12/22 14:14:59	427	2,359.000	XLON	666192989702003
02/12/22 14:17:51	465	2,362.500	XLON	666192989702341

02/12/22 14:17:51	618	2,362.500	XLON	666192989702342
02/12/22 14:17:50	36	2,362.500	XLON	666192989702333
02/12/22 14:18:02	600	2,362.000	XLON	666192989702361
02/12/22 14:18:22	1,500	2,362.000	XLON	666192989702414
02/12/22 14:18:22	900	2,362.000	XLON	666192989702416
02/12/22 14:18:22	97	2,362.000	XLON	666192989702415
02/12/22 14:18:23	450	2,362.000	XLON	666192989702417
02/12/22 14:18:23	25	2,362.000	XLON	666192989702418
02/12/22 14:18:51	416	2,362.000	XLON	666192989702474
02/12/22 14:19:04	122	2,362.500	XLON	666192989702482
02/12/22 14:19:04	524	2,362.500	XLON	666192989702483
02/12/22 14:19:04	434	2,362.500	XLON	666192989702484
02/12/22 14:19:14	318	2,363.000	XLON	666192989702520
02/12/22 14:19:17	414	2,363.000	XLON	666192989702522
02/12/22 14:20:00	1,301	2,363.500	XLON	666192989702587
02/12/22 14:20:00	624	2,363.500	XLON	666192989702589
02/12/22 14:20:00	289	2,363.500	XLON	666192989702588
02/12/22 14:20:00	92	2,363.500	XLON	666192989702591
02/12/22 14:20:00	450	2,363.500	XLON	666192989702590
02/12/22 14:20:00	325	2,363.500	XLON	666192989702592
02/12/22 14:20:00	142	2,363.500	XLON	666192989702593
02/12/22 14:20:08	510	2,363.000	XLON	666192989702595
02/12/22 14:20:08	765	2,363.000	XLON	666192989702596
02/12/22 14:22:28	882	2,366.000	XLON	666192989702769
02/12/22 14:22:28	509	2,366.000	XLON	666192989702770
02/12/22 14:22:28	398	2,366.000	XLON	666192989702771
02/12/22 14:22:28	108	2,366.000	XLON	666192989702779
02/12/22 14:22:28	895	2,366.000	XLON	666192989702780
02/12/22 14:22:28	67	2,366.000	XLON	666192989702781
02/12/22 14:22:28	495	2,366.000	XLON	666192989702782
02/12/22 14:22:49	672	2,366.500	XLON	666192989702905
02/12/22 14:22:49	596	2,366.500	XLON	666192989702906
02/12/22 14:23:39	883	2,368.000	XLON	666192989702987
02/12/22 14:23:39	467	2,368.000	XLON	666192989702989
02/12/22 14:23:39	610	2,368.000	XLON	666192989702988
02/12/22 14:24:08	860	2,368.500	XLON	666192989703030
02/12/22 14:24:08	1,055	2,368.500	XLON	666192989703031
02/12/22 14:24:09	390	2,368.000	XLON	666192989703034
02/12/22 14:24:19	577	2,368.000	XLON	666192989703042
02/12/22 14:24:19	180	2,368.000	XLON	666192989703043
02/12/22 14:24:19	1,074	2,368.000	XLON	666192989703044
02/12/22 14:25:00	517	2,366.000	XLON	666192989703081
02/12/22 14:25:00	182	2,366.000	XLON	666192989703082
02/12/22 14:25:00	240	2,366.000	XLON	666192989703084
02/12/22 14:25:00	285	2,366.000	XLON	666192989703083
02/12/22 14:25:00	84	2,366.000	XLON	666192989703085
02/12/22 14:26:26	916	2,367.000	XLON	666192989703213
02/12/22 14:26:26	134	2,367.000	XLON	666192989703214

02/12/22 14:26:36	342	2,367.000	XLON	666192989703256
02/12/22 14:26:36	1,141	2,367.000	XLON	666192989703257
02/12/22 14:26:36	459	2,367.000	XLON	666192989703258
02/12/22 14:26:36	47	2,367.000	XLON	666192989703259
02/12/22 14:26:38	509	2,367.000	XLON	666192989703265
02/12/22 14:27:02	1,311	2,366.500	XLON	666192989703312
02/12/22 14:26:58	7	2,366.500	XLON	666192989703300
02/12/22 14:27:02	409	2,366.000	XLON	666192989703319
02/12/22 14:27:52	422	2,369.000	XLON	666192989703429
02/12/22 14:27:58	701	2,369.000	XLON	666192989703433
02/12/22 14:27:58	319	2,369.000	XLON	666192989703435
02/12/22 14:27:58	268	2,369.000	XLON	666192989703434
02/12/22 14:28:10	112	2,368.000	XLON	666192989703465
02/12/22 14:28:10	1,229	2,368.000	XLON	666192989703466
02/12/22 14:28:10	1,717	2,368.000	XLON	666192989703467
02/12/22 14:28:21	922	2,367.500	XLON	666192989703490
02/12/22 14:28:21	507	2,367.500	XLON	666192989703491
02/12/22 14:28:46	526	2,366.000	XLON	666192989703541
02/12/22 14:29:40	855	2,367.000	XLON	666192989703602
02/12/22 14:29:40	657	2,367.000	XLON	666192989703604
02/12/22 14:29:40	397	2,367.000	XLON	666192989703603
02/12/22 14:30:01	133	2,366.500	XLON	666192989703704
02/12/22 14:30:16	460	2,373.000	XLON	666192989704024
02/12/22 14:30:16	459	2,373.000	XLON	666192989704025
02/12/22 14:30:16	127	2,373.000	XLON	666192989704027
02/12/22 14:30:16	767	2,373.000	XLON	666192989704026
02/12/22 14:30:17	192	2,372.500	XLON	666192989704031
02/12/22 14:30:17	470	2,372.500	XLON	666192989704030
02/12/22 14:30:17	671	2,372.500	XLON	666192989704032
02/12/22 14:30:19	835	2,372.000	XLON	666192989704044
02/12/22 14:30:19	314	2,372.000	XLON	666192989704045
02/12/22 14:30:19	673	2,372.000	XLON	666192989704051
02/12/22 14:30:20	292	2,372.000	XLON	666192989704055
02/12/22 14:30:20	180	2,372.000	XLON	666192989704056
02/12/22 14:30:20	1,000	2,372.000	XLON	666192989704060
02/12/22 14:30:20	254	2,372.000	XLON	666192989704061
02/12/22 14:30:26	1,163	2,373.000	XLON	666192989704088
02/12/22 14:30:26	52	2,373.000	XLON	666192989704089
02/12/22 14:30:26	1,405	2,373.000	XLON	666192989704090
02/12/22 14:30:26	370	2,373.000	XLON	666192989704091
02/12/22 14:30:26	648	2,373.000	XLON	666192989704092
02/12/22 14:30:29	856	2,372.500	XLON	666192989704122
02/12/22 14:30:29	1,041	2,372.500	XLON	666192989704123
02/12/22 14:30:29	161	2,373.000	XLON	666192989704119
02/12/22 14:30:29	263	2,373.000	XLON	666192989704120
02/12/22 14:30:29	447	2,372.500	XLON	666192989704124
02/12/22 14:30:29	116	2,372.500	XLON	666192989704127
02/12/22 14:30:29	450	2,372.500	XLON	666192989704126

02/12/22 14:30:29	75	2,372.500	XLON	666192989704125
02/12/22 14:30:32	504	2,372.500	XLON	666192989704156
02/12/22 14:30:32	450	2,372.500	XLON	666192989704155
02/12/22 14:30:37	470	2,373.500	XLON	666192989704191
02/12/22 14:30:38	1,551	2,374.500	XLON	666192989704241
02/12/22 14:30:38	223	2,375.000	XLON	666192989704232
02/12/22 14:30:38	522	2,375.000	XLON	666192989704234
02/12/22 14:30:38	450	2,375.000	XLON	666192989704233
02/12/22 14:30:38	450	2,375.000	XLON	666192989704236
02/12/22 14:30:38	784	2,375.000	XLON	666192989704235
02/12/22 14:30:38	130	2,375.000	XLON	666192989704237
02/12/22 14:30:38	522	2,374.500	XLON	666192989704244
02/12/22 14:30:38	450	2,374.500	XLON	666192989704243
02/12/22 14:30:38	3	2,374.500	XLON	666192989704242
02/12/22 14:30:38	222	2,374.500	XLON	666192989704245
02/12/22 14:30:42	357	2,374.000	XLON	666192989704259
02/12/22 14:30:42	60	2,374.000	XLON	666192989704258
02/12/22 14:30:42	13	2,374.000	XLON	666192989704260
02/12/22 14:30:39	591	2,374.500	XLON	666192989704252
02/12/22 14:30:39	32	2,374.500	XLON	666192989704255
02/12/22 14:30:39	261	2,374.500	XLON	666192989704253
02/12/22 14:30:39	90	2,374.500	XLON	666192989704254
02/12/22 14:30:42	159	2,374.000	XLON	666192989704261
02/12/22 14:30:42	701	2,374.000	XLON	666192989704262
02/12/22 14:30:44	208	2,374.000	XLON	666192989704286
02/12/22 14:30:44	390	2,374.000	XLON	666192989704287
02/12/22 14:30:48	566	2,373.500	XLON	666192989704300
02/12/22 14:30:48	924	2,373.000	XLON	666192989704307
02/12/22 14:30:48	822	2,373.000	XLON	666192989704306
02/12/22 14:30:48	1,127	2,373.000	XLON	666192989704309
02/12/22 14:30:48	676	2,373.000	XLON	666192989704308
02/12/22 14:30:48	254	2,373.500	XLON	666192989704303
02/12/22 14:30:48	322	2,373.500	XLON	666192989704304
02/12/22 14:30:49	44	2,373.000	XLON	666192989704312
02/12/22 14:30:49	522	2,373.000	XLON	666192989704311
02/12/22 14:30:49	406	2,373.000	XLON	666192989704313
02/12/22 14:31:00	387	2,373.500	XLON	666192989704354
02/12/22 14:31:00	115	2,373.500	XLON	666192989704355
02/12/22 14:31:00	541	2,373.500	XLON	666192989704356
02/12/22 14:31:00	423	2,373.500	XLON	666192989704358
02/12/22 14:31:15	534	2,374.500	XLON	666192989704533
02/12/22 14:31:17	570	2,374.500	XLON	666192989704541
02/12/22 14:31:17	387	2,374.500	XLON	666192989704542
02/12/22 14:31:22	731	2,375.000	XLON	666192989704563
02/12/22 14:31:23	694	2,375.000	XLON	666192989704572
02/12/22 14:31:53	119	2,376.500	XLON	666192989704734
02/12/22 14:31:53	264	2,376.500	XLON	666192989704735
02/12/22 14:32:08	420	2,378.000	XLON	666192989704821

02/12/22 14:32:17	1,480	2,377.500	XLON	666192989704844
02/12/22 14:32:17	253	2,377.500	XLON	666192989704845
02/12/22 14:32:37	519	2,380.000	XLON	666192989704946
02/12/22 14:32:54	461	2,380.500	XLON	666192989704991
02/12/22 14:33:00	661	2,380.000	XLON	666192989705003
02/12/22 14:33:00	163	2,380.000	XLON	666192989705002
02/12/22 14:33:06	738	2,380.500	XLON	666192989705011
02/12/22 14:33:16	723	2,381.000	XLON	666192989705049
02/12/22 14:34:06	341	2,384.500	XLON	666192989705257
02/12/22 14:34:06	49	2,384.500	XLON	666192989705258
02/12/22 14:34:14	467	2,384.500	XLON	666192989705262
02/12/22 14:34:32	465	2,385.000	XLON	666192989705314
02/12/22 14:34:34	284	2,385.000	XLON	666192989705329
02/12/22 14:34:33	200	2,385.000	XLON	666192989705315
02/12/22 14:34:34	642	2,385.000	XLON	666192989705330
02/12/22 14:34:39	637	2,384.500	XLON	666192989705337
02/12/22 14:35:05	1,214	2,382.500	XLON	666192989705439
02/12/22 14:35:44	772	2,382.500	XLON	666192989705556
02/12/22 14:36:21	394	2,382.500	XLON	666192989705679
02/12/22 14:36:30	1,192	2,381.000	XLON	666192989705695
02/12/22 14:37:11	882	2,382.000	XLON	666192989705770
02/12/22 14:37:11	407	2,382.000	XLON	666192989705769
02/12/22 14:37:11	407	2,382.000	XLON	666192989705772
02/12/22 14:37:57	660	2,381.500	XLON	666192989705980
02/12/22 14:38:05	407	2,381.000	XLON	666192989706028
02/12/22 14:39:59	670	2,375.000	XLON	666192989706358
02/12/22 14:39:22	910	2,377.500	XLON	666192989706175
02/12/22 14:39:28	101	2,375.500	XLON	666192989706199
02/12/22 14:39:53	1,332	2,376.000	XLON	666192989706295
02/12/22 14:39:59	374	2,375.500	XLON	666192989706357
02/12/22 14:42:20	195	2,375.000	XLON	666192989706724
02/12/22 14:42:20	226	2,375.000	XLON	666192989706725
02/12/22 14:42:20	249	2,375.000	XLON	666192989706723
02/12/22 14:40:39	800	2,376.500	XLON	666192989706464
02/12/22 14:41:01	887	2,376.500	XLON	666192989706557
02/12/22 14:41:01	53	2,376.500	XLON	666192989706558
02/12/22 14:41:39	597	2,376.500	XLON	666192989706601
02/12/22 14:42:00	895	2,376.500	XLON	666192989706682
02/12/22 14:41:59	200	2,376.500	XLON	666192989706681
02/12/22 14:42:15	91	2,375.500	XLON	666192989706720
02/12/22 14:42:15	329	2,375.500	XLON	666192989706719
02/12/22 14:42:20	127	2,375.000	XLON	666192989706728
02/12/22 14:42:30	504	2,375.000	XLON	666192989706767
02/12/22 14:42:30	166	2,375.000	XLON	666192989706764
02/12/22 14:42:25	485	2,375.500	XLON	666192989706735
02/12/22 14:42:30	417	2,375.500	XLON	666192989706763
02/12/22 14:42:30	670	2,375.000	XLON	666192989706775
02/12/22 14:42:31	391	2,374.500	XLON	666192989706791

02/12/22 14:42:31	370	2,374.500	XLON	666192989706792
02/12/22 14:42:31	1,282	2,374.500	XLON	666192989706794
02/12/22 14:42:31	128	2,374.500	XLON	666192989706790
02/12/22 14:42:31	460	2,374.500	XLON	666192989706793
02/12/22 14:42:31	460	2,374.500	XLON	666192989706795
02/12/22 14:42:31	391	2,374.500	XLON	666192989706797
02/12/22 14:42:31	430	2,374.500	XLON	666192989706796
02/12/22 14:42:32	391	2,374.500	XLON	666192989706798
02/12/22 14:42:32	849	2,374.500	XLON	666192989706799
02/12/22 14:42:32	460	2,374.500	XLON	666192989706800
02/12/22 14:42:45	171	2,375.000	XLON	666192989706818
02/12/22 14:42:46	724	2,375.000	XLON	666192989706819
02/12/22 14:42:46	999	2,375.000	XLON	666192989706820
02/12/22 14:42:46	577	2,375.000	XLON	666192989706826
02/12/22 14:42:46	318	2,375.000	XLON	666192989706825
02/12/22 14:42:46	413	2,375.000	XLON	666192989706827
02/12/22 14:42:48	391	2,375.000	XLON	666192989706831
02/12/22 14:42:48	667	2,375.000	XLON	666192989706830
02/12/22 14:42:48	460	2,375.000	XLON	666192989706832
02/12/22 14:43:03	208	2,375.000	XLON	666192989706840
02/12/22 14:43:03	171	2,375.000	XLON	666192989706839
02/12/22 14:43:08	227	2,375.000	XLON	666192989706846
02/12/22 14:43:08	695	2,375.000	XLON	666192989706847
02/12/22 14:43:08	360	2,375.000	XLON	666192989706851
02/12/22 14:43:08	124	2,375.000	XLON	666192989706853
02/12/22 14:43:08	122	2,375.000	XLON	666192989706852
02/12/22 14:43:09	636	2,375.000	XLON	666192989706855
02/12/22 14:43:09	561	2,375.000	XLON	666192989706856
02/12/22 14:43:10	587	2,375.000	XLON	666192989706857
02/12/22 14:43:10	205	2,375.000	XLON	666192989706858
02/12/22 14:43:11	636	2,374.500	XLON	666192989706860
02/12/22 14:43:12	636	2,374.500	XLON	666192989706863
02/12/22 14:43:13	9	2,374.500	XLON	666192989706865
02/12/22 14:43:14	256	2,374.500	XLON	666192989706866
02/12/22 14:43:15	776	2,374.500	XLON	666192989706868
02/12/22 14:43:15	632	2,374.500	XLON	666192989706869
02/12/22 14:43:16	252	2,374.500	XLON	666192989706871
02/12/22 14:43:16	144	2,374.500	XLON	666192989706870
02/12/22 14:43:16	391	2,374.500	XLON	666192989706872
02/12/22 14:43:17	776	2,374.500	XLON	666192989706873
02/12/22 14:43:17	21	2,374.500	XLON	666192989706879
02/12/22 14:43:17	360	2,374.500	XLON	666192989706880
02/12/22 14:43:18	776	2,374.500	XLON	666192989706882
02/12/22 14:43:19	244	2,374.000	XLON	666192989706884
02/12/22 14:43:19	391	2,374.000	XLON	666192989706885
02/12/22 14:43:19	500	2,374.000	XLON	666192989706883
02/12/22 14:43:19	2,000	2,374.000	XLON	666192989706887
02/12/22 14:43:38	1,152	2,374.500	XLON	666192989706941

02/12/22 14:43:38	371	2,374.500	XLON	666192989706942
02/12/22 14:43:38	553	2,374.500	XLON	666192989706946
02/12/22 14:43:38	188	2,374.500	XLON	666192989706945
02/12/22 14:43:38	616	2,374.500	XLON	666192989706944
02/12/22 14:43:38	155	2,374.500	XLON	666192989706943
02/12/22 14:43:38	380	2,374.500	XLON	666192989706955
02/12/22 14:43:38	579	2,374.500	XLON	666192989706956
02/12/22 14:43:38	426	2,374.500	XLON	666192989706957
02/12/22 14:43:38	151	2,374.500	XLON	666192989706958
02/12/22 14:43:38	391	2,374.500	XLON	666192989706959
02/12/22 14:43:39	1	2,374.500	XLON	666192989706960
02/12/22 14:43:39	67	2,374.500	XLON	666192989706963
02/12/22 14:43:39	391	2,374.500	XLON	666192989706964
02/12/22 14:43:40	904	2,374.500	XLON	666192989706965
02/12/22 14:43:40	370	2,374.500	XLON	666192989706966
02/12/22 14:43:48	1,159	2,374.500	XLON	666192989706979
02/12/22 14:43:48	1,737	2,374.500	XLON	666192989706980
02/12/22 14:43:48	370	2,374.500	XLON	666192989706981
02/12/22 14:43:48	160	2,374.500	XLON	666192989706982
02/12/22 14:43:54	1,792	2,374.500	XLON	666192989707034
02/12/22 14:44:03	400	2,374.500	XLON	666192989707078
02/12/22 14:44:03	499	2,374.500	XLON	666192989707079
02/12/22 14:43:59	243	2,375.000	XLON	666192989707072
02/12/22 14:43:59	336	2,375.000	XLON	666192989707071
02/12/22 14:44:03	563	2,374.500	XLON	666192989707084
02/12/22 14:44:03	520	2,374.500	XLON	666192989707083
02/12/22 14:44:03	235	2,374.500	XLON	666192989707082
02/12/22 14:44:03	491	2,374.500	XLON	666192989707085
02/12/22 14:44:03	276	2,374.500	XLON	666192989707086
02/12/22 14:44:03	102	2,374.500	XLON	666192989707087
02/12/22 14:44:05	200	2,374.000	XLON	666192989707088
02/12/22 14:44:05	459	2,374.000	XLON	666192989707089
02/12/22 14:44:23	468	2,372.500	XLON	666192989707117
02/12/22 14:45:05	1,529	2,373.500	XLON	666192989707242
02/12/22 14:45:05	516	2,373.500	XLON	666192989707243
02/12/22 14:45:09	129	2,374.000	XLON	666192989707265
02/12/22 14:45:20	172	2,374.000	XLON	666192989707302
02/12/22 14:45:26	1,174	2,374.000	XLON	666192989707312
02/12/22 14:45:26	427	2,374.000	XLON	666192989707313
02/12/22 14:45:26	301	2,374.000	XLON	666192989707316
02/12/22 14:45:26	235	2,374.000	XLON	666192989707315
02/12/22 14:45:44	1,141	2,373.500	XLON	666192989707353
02/12/22 14:45:42	239	2,374.000	XLON	666192989707337
02/12/22 14:45:48	681	2,373.000	XLON	666192989707365
02/12/22 14:45:48	76	2,373.000	XLON	666192989707367
02/12/22 14:45:48	391	2,373.000	XLON	666192989707366
02/12/22 14:46:10	840	2,372.000	XLON	666192989707412
02/12/22 14:46:10	5	2,372.000	XLON	666192989707414

02/12/22 14:46:10	391	2,372.000	XLON	666192989707413
02/12/22 14:46:47	1,130	2,372.500	XLON	666192989707476
02/12/22 14:46:47	844	2,372.500	XLON	666192989707477
02/12/22 14:47:10	686	2,374.000	XLON	666192989707557
02/12/22 14:47:21	1,394	2,374.000	XLON	666192989707603
02/12/22 14:47:22	444	2,374.000	XLON	666192989707615
02/12/22 14:47:21	397	2,374.000	XLON	666192989707604
02/12/22 14:47:22	420	2,374.000	XLON	666192989707616
02/12/22 14:47:22	391	2,374.000	XLON	666192989707617
02/12/22 14:47:22	123	2,374.000	XLON	666192989707618
02/12/22 14:48:08	437	2,374.500	XLON	666192989707775
02/12/22 14:48:08	530	2,374.500	XLON	666192989707776
02/12/22 14:48:01	390	2,375.000	XLON	666192989707744
02/12/22 14:48:01	8	2,375.000	XLON	666192989707743
02/12/22 14:48:05	316	2,375.000	XLON	666192989707765
02/12/22 14:48:05	90	2,375.000	XLON	666192989707766
02/12/22 14:48:15	298	2,374.500	XLON	666192989707804
02/12/22 14:48:15	781	2,374.500	XLON	666192989707803
02/12/22 14:48:15	1,473	2,374.500	XLON	666192989707805
02/12/22 14:48:15	66	2,374.000	XLON	666192989707849
02/12/22 14:48:15	380	2,374.000	XLON	666192989707848
02/12/22 14:48:15	325	2,374.000	XLON	666192989707851
02/12/22 14:48:15	226	2,374.000	XLON	666192989707852
02/12/22 14:48:28	444	2,373.500	XLON	666192989707860
02/12/22 14:48:21	389	2,374.000	XLON	666192989707857
02/12/22 14:48:28	1,591	2,373.500	XLON	666192989707862
02/12/22 14:48:28	336	2,373.500	XLON	666192989707865
02/12/22 14:48:28	240	2,373.500	XLON	666192989707866
02/12/22 14:48:37	8	2,373.000	XLON	666192989707884
02/12/22 14:49:17	79	2,375.000	XLON	666192989707959
02/12/22 14:49:17	333	2,375.000	XLON	666192989707958
02/12/22 14:49:17	312	2,375.000	XLON	666192989707960
02/12/22 14:49:17	98	2,375.000	XLON	666192989707961
02/12/22 14:49:17	55	2,375.000	XLON	666192989707962
02/12/22 14:49:22	307	2,375.000	XLON	666192989707994
02/12/22 14:49:22	452	2,375.000	XLON	666192989707995
02/12/22 14:49:23	177	2,375.000	XLON	666192989708002
02/12/22 14:49:23	331	2,375.000	XLON	666192989708001
02/12/22 14:49:23	351	2,375.000	XLON	666192989708003
02/12/22 14:49:23	98	2,375.000	XLON	666192989708004
02/12/22 14:49:30	68	2,375.000	XLON	666192989708020
02/12/22 14:49:30	308	2,375.000	XLON	666192989708019
02/12/22 14:49:37	185	2,375.000	XLON	666192989708034
02/12/22 14:49:37	347	2,375.000	XLON	666192989708033
02/12/22 14:49:38	344	2,375.000	XLON	666192989708038
02/12/22 14:49:38	33	2,375.000	XLON	666192989708039
02/12/22 14:49:44	153	2,375.000	XLON	666192989708060
02/12/22 14:49:44	992	2,375.000	XLON	666192989708084

02/12/22 14:49:44	315	2,375.000	XLON	666192989708083
02/12/22 14:49:46	360	2,375.000	XLON	666192989708091
02/12/22 14:49:46	22	2,375.000	XLON	666192989708092
02/12/22 14:49:46	47	2,375.000	XLON	666192989708095
02/12/22 14:49:46	355	2,375.000	XLON	666192989708094
02/12/22 14:49:49	301	2,375.000	XLON	666192989708122
02/12/22 14:49:49	125	2,375.000	XLON	666192989708123
02/12/22 14:49:49	309	2,375.000	XLON	666192989708131
02/12/22 14:49:49	603	2,375.000	XLON	666192989708132
02/12/22 14:49:50	284	2,375.000	XLON	666192989708147
02/12/22 14:49:50	356	2,375.000	XLON	666192989708146
02/12/22 14:49:50	43	2,375.000	XLON	666192989708155
02/12/22 14:49:56	307	2,376.500	XLON	666192989708189
02/12/22 14:49:56	905	2,376.500	XLON	666192989708187
02/12/22 14:49:56	335	2,376.500	XLON	666192989708188
02/12/22 14:50:09	291	2,376.500	XLON	666192989708204
02/12/22 14:50:09	460	2,376.500	XLON	666192989708202
02/12/22 14:50:09	391	2,376.500	XLON	666192989708203
02/12/22 14:50:09	157	2,376.500	XLON	666192989708205
02/12/22 14:50:17	1,847	2,375.500	XLON	666192989708217
02/12/22 14:50:45	1,575	2,376.000	XLON	666192989708305
02/12/22 14:50:45	149	2,376.000	XLON	666192989708306
02/12/22 14:51:08	1,079	2,375.000	XLON	666192989708363
02/12/22 14:51:08	522	2,375.000	XLON	666192989708364
02/12/22 14:51:03	1,306	2,375.500	XLON	666192989708348
02/12/22 14:51:08	829	2,375.000	XLON	666192989708368
02/12/22 14:51:08	525	2,375.000	XLON	666192989708367
02/12/22 14:51:08	391	2,375.000	XLON	666192989708366
02/12/22 14:52:03	1,850	2,376.000	XLON	666192989708477
02/12/22 14:52:03	391	2,376.000	XLON	666192989708479
02/12/22 14:52:03	46	2,376.000	XLON	666192989708480
02/12/22 14:52:36	826	2,376.500	XLON	666192989708568
02/12/22 14:53:08	491	2,376.500	XLON	666192989708646
02/12/22 14:54:05	487	2,376.500	XLON	666192989708840
02/12/22 14:53:35	360	2,377.000	XLON	666192989708739
02/12/22 14:53:35	19	2,377.000	XLON	666192989708738
02/12/22 14:53:36	106	2,377.000	XLON	666192989708751
02/12/22 14:53:36	331	2,377.000	XLON	666192989708750
02/12/22 14:53:38	47	2,377.000	XLON	666192989708764
02/12/22 14:53:38	356	2,377.000	XLON	666192989708763
02/12/22 14:53:40	350	2,377.000	XLON	666192989708793
02/12/22 14:53:40	134	2,377.000	XLON	666192989708794
02/12/22 14:54:02	9	2,377.000	XLON	666192989708833
02/12/22 14:54:02	168	2,377.000	XLON	666192989708834
02/12/22 14:54:02	219	2,377.000	XLON	666192989708835
02/12/22 14:54:05	391	2,376.500	XLON	666192989708848
02/12/22 14:54:05	311	2,376.500	XLON	666192989708847
02/12/22 14:54:05	648	2,376.500	XLON	666192989708849

02/12/22 14:54:15	1,005	2,376.500	XLON	666192989708863
02/12/22 14:56:22	476	2,376.500	XLON	666192989709313
02/12/22 14:55:22	84	2,377.000	XLON	666192989709098
02/12/22 14:55:22	321	2,377.000	XLON	666192989709097
02/12/22 14:55:37	347	2,377.000	XLON	666192989709127
02/12/22 14:55:37	113	2,377.000	XLON	666192989709128
02/12/22 14:55:57	304	2,377.000	XLON	666192989709183
02/12/22 14:55:57	516	2,377.000	XLON	666192989709184
02/12/22 14:56:00	168	2,377.000	XLON	666192989709198
02/12/22 14:56:00	339	2,377.000	XLON	666192989709197
02/12/22 14:59:47	991	2,375.000	XLON	666192989709943
02/12/22 14:56:01	317	2,377.000	XLON	666192989709208
02/12/22 14:56:01	191	2,377.000	XLON	666192989709209
02/12/22 14:56:03	300	2,377.000	XLON	666192989709227
02/12/22 14:56:03	86	2,377.000	XLON	666192989709228
02/12/22 14:56:19	137	2,377.000	XLON	666192989709308
02/12/22 14:56:19	353	2,377.000	XLON	666192989709307
02/12/22 14:56:22	391	2,376.500	XLON	666192989709326
02/12/22 14:56:22	404	2,376.500	XLON	666192989709327
02/12/22 14:56:22	777	2,376.500	XLON	666192989709328
02/12/22 14:56:22	391	2,376.500	XLON	666192989709330
02/12/22 14:56:22	312	2,376.500	XLON	666192989709331
02/12/22 14:56:28	127	2,376.000	XLON	666192989709339
02/12/22 14:56:28	149	2,376.000	XLON	666192989709341
02/12/22 14:56:28	360	2,376.000	XLON	666192989709340
02/12/22 14:56:29	210	2,376.500	XLON	666192989709353
02/12/22 14:56:29	391	2,376.500	XLON	666192989709354
02/12/22 14:56:29	6	2,376.500	XLON	666192989709355
02/12/22 14:56:30	260	2,377.000	XLON	666192989709374
02/12/22 14:56:30	360	2,377.000	XLON	666192989709373
02/12/22 14:56:37	317	2,377.000	XLON	666192989709403
02/12/22 14:56:37	89	2,377.000	XLON	666192989709404
02/12/22 14:56:38	391	2,377.500	XLON	666192989709434
02/12/22 14:56:39	833	2,377.500	XLON	666192989709435
02/12/22 14:56:51	470	2,378.000	XLON	666192989709470
02/12/22 14:56:51	200	2,378.000	XLON	666192989709471
02/12/22 14:56:59	1,267	2,378.000	XLON	666192989709508
02/12/22 14:57:20	33	2,378.500	XLON	666192989709602
02/12/22 14:57:20	736	2,378.500	XLON	666192989709603
02/12/22 14:57:20	508	2,378.500	XLON	666192989709605
02/12/22 14:57:20	901	2,378.000	XLON	666192989709614
02/12/22 14:57:23	400	2,377.500	XLON	666192989709617
02/12/22 14:57:54	408	2,376.000	XLON	666192989709698
02/12/22 14:57:48	703	2,376.000	XLON	666192989709684
02/12/22 14:57:54	171	2,376.000	XLON	666192989709699
02/12/22 14:57:54	374	2,376.000	XLON	666192989709703
02/12/22 14:57:54	160	2,376.000	XLON	666192989709704
02/12/22 14:58:07	468	2,375.500	XLON	666192989709725

02/12/22 14:58:51	710	2,376.000	XLON	666192989709835
02/12/22 14:59:47	480	2,375.000	XLON	666192989709945
02/12/22 14:59:47	120	2,375.000	XLON	666192989709946
02/12/22 14:59:47	391	2,375.000	XLON	666192989709944
02/12/22 15:05:55	450	2,375.000	XLON	666192989711010
02/12/22 15:05:55	1,164	2,375.000	XLON	666192989711011
02/12/22 14:59:57	749	2,375.500	XLON	666192989709961
02/12/22 15:02:11	870	2,377.000	XLON	666192989710350
02/12/22 15:02:17	428	2,376.500	XLON	666192989710359
02/12/22 15:03:12	438	2,377.000	XLON	666192989710527
02/12/22 15:03:21	449	2,377.000	XLON	666192989710586
02/12/22 15:03:44	72	2,377.000	XLON	666192989710663
02/12/22 15:03:44	448	2,377.000	XLON	666192989710662
02/12/22 15:04:45	43	2,377.000	XLON	666192989710825
02/12/22 15:04:45	419	2,377.000	XLON	666192989710824
02/12/22 15:05:43	1,148	2,376.500	XLON	666192989710987
02/12/22 15:05:56	391	2,375.000	XLON	666192989711016
02/12/22 15:05:56	421	2,375.000	XLON	666192989711015
02/12/22 15:05:56	460	2,375.000	XLON	666192989711017
02/12/22 15:05:56	342	2,375.000	XLON	666192989711018
02/12/22 15:05:56	421	2,375.000	XLON	666192989711020
02/12/22 15:05:56	458	2,375.000	XLON	666192989711019
02/12/22 15:05:56	391	2,375.000	XLON	666192989711021
02/12/22 15:05:57	391	2,375.000	XLON	666192989711026
02/12/22 15:05:57	80	2,375.000	XLON	666192989711024
02/12/22 15:05:57	421	2,375.000	XLON	666192989711025
02/12/22 15:05:57	200	2,375.000	XLON	666192989711027
02/12/22 15:05:57	421	2,375.000	XLON	666192989711029
02/12/22 15:05:57	68	2,375.000	XLON	666192989711028
02/12/22 15:05:57	391	2,375.000	XLON	666192989711030
02/12/22 15:06:06	484	2,375.000	XLON	666192989711049
02/12/22 15:06:06	690	2,375.000	XLON	666192989711050
02/12/22 15:06:09	1,739	2,374.500	XLON	666192989711057
02/12/22 15:06:06	480	2,375.000	XLON	666192989711051
02/12/22 15:06:06	391	2,375.000	XLON	666192989711052
02/12/22 15:06:06	303	2,375.000	XLON	666192989711053
02/12/22 15:06:09	460	2,374.500	XLON	666192989711061
02/12/22 15:06:09	391	2,374.500	XLON	666192989711060
02/12/22 15:06:09	796	2,374.500	XLON	666192989711062
02/12/22 15:06:09	421	2,374.500	XLON	666192989711059
02/12/22 15:06:09	360	2,374.500	XLON	666192989711063
02/12/22 15:06:09	228	2,374.500	XLON	666192989711065
02/12/22 15:06:09	421	2,374.500	XLON	666192989711064
02/12/22 15:06:10	391	2,374.500	XLON	666192989711073
02/12/22 15:06:10	328	2,374.500	XLON	666192989711074
02/12/22 15:06:10	510	2,374.500	XLON	666192989711070
02/12/22 15:06:10	470	2,374.500	XLON	666192989711071
02/12/22 15:06:10	421	2,374.500	XLON	666192989711072

02/12/22 15:06:11	964	2,374.000	XLON	666192989711098
02/12/22 15:06:11	421	2,374.000	XLON	666192989711099
02/12/22 15:06:11	450	2,374.000	XLON	666192989711100
02/12/22 15:06:14	171	2,374.500	XLON	666192989711119
02/12/22 15:06:14	391	2,374.500	XLON	666192989711120
02/12/22 15:06:14	421	2,374.500	XLON	666192989711118
02/12/22 15:06:15	460	2,374.500	XLON	666192989711122
02/12/22 15:06:15	2,000	2,374.500	XLON	666192989711121
02/12/22 15:06:19	391	2,375.000	XLON	666192989711136
02/12/22 15:06:19	91	2,375.000	XLON	666192989711137
02/12/22 15:06:19	87	2,375.000	XLON	666192989711138
02/12/22 15:06:20	89	2,375.000	XLON	666192989711144
02/12/22 15:06:20	470	2,375.000	XLON	666192989711143
02/12/22 15:06:23	635	2,375.000	XLON	666192989711145
02/12/22 15:06:23	312	2,375.000	XLON	666192989711146
02/12/22 15:06:23	260	2,375.000	XLON	666192989711148
02/12/22 15:06:23	125	2,375.000	XLON	666192989711151
02/12/22 15:06:23	125	2,375.000	XLON	666192989711150
02/12/22 15:06:23	83	2,375.000	XLON	666192989711149
02/12/22 15:06:23	302	2,375.000	XLON	666192989711152
02/12/22 15:06:23	272	2,375.000	XLON	666192989711154
02/12/22 15:06:23	123	2,375.000	XLON	666192989711153
02/12/22 15:06:23	947	2,375.000	XLON	666192989711155
02/12/22 15:06:24	947	2,375.000	XLON	666192989711158
02/12/22 15:06:24	3	2,375.000	XLON	666192989711159
02/12/22 15:06:24	378	2,375.000	XLON	666192989711161
02/12/22 15:06:24	566	2,375.000	XLON	666192989711160
02/12/22 15:06:24	1,040	2,375.000	XLON	666192989711162
02/12/22 15:06:24	2	2,375.000	XLON	666192989711163
02/12/22 15:06:24	125	2,375.000	XLON	666192989711165
02/12/22 15:06:24	566	2,375.000	XLON	666192989711164
02/12/22 15:06:25	434	2,375.000	XLON	666192989711166
02/12/22 15:06:25	878	2,375.000	XLON	666192989711167
02/12/22 15:06:28	1,696	2,375.000	XLON	666192989711179
02/12/22 15:06:29	1,714	2,375.000	XLON	666192989711180
02/12/22 15:06:29	1,377	2,375.000	XLON	666192989711182
02/12/22 15:06:29	286	2,375.000	XLON	666192989711181
02/12/22 15:06:29	232	2,375.000	XLON	666192989711184
02/12/22 15:06:30	600	2,375.000	XLON	666192989711193
02/12/22 15:06:30	910	2,375.000	XLON	666192989711185
02/12/22 15:06:30	599	2,375.000	XLON	666192989711195
02/12/22 15:06:30	156	2,375.000	XLON	666192989711198
02/12/22 15:06:30	989	2,375.000	XLON	666192989711194
02/12/22 15:06:30	1,772	2,375.000	XLON	666192989711199
02/12/22 15:06:31	421	2,375.000	XLON	666192989711201
02/12/22 15:06:31	391	2,375.000	XLON	666192989711200
02/12/22 15:06:38	893	2,375.000	XLON	666192989711261
02/12/22 15:06:38	688	2,375.000	XLON	666192989711260

02/12/22 15:06:38	1,066	2,375.000	XLON	666192989711262
02/12/22 15:06:38	213	2,375.000	XLON	666192989711264
02/12/22 15:06:38	421	2,375.000	XLON	666192989711263
02/12/22 15:06:38	1,692	2,375.000	XLON	666192989711265
02/12/22 15:06:45	149	2,374.500	XLON	666192989711273
02/12/22 15:06:45	812	2,374.500	XLON	666192989711274
02/12/22 15:07:00	1,034	2,374.500	XLON	666192989711317
02/12/22 15:07:00	1,025	2,374.500	XLON	666192989711318
02/12/22 15:07:00	393	2,374.500	XLON	666192989711322
02/12/22 15:07:00	98	2,374.500	XLON	666192989711323
02/12/22 15:07:19	630	2,374.000	XLON	666192989711367
02/12/22 15:07:23	385	2,373.500	XLON	666192989711371
02/12/22 15:07:29	613	2,373.000	XLON	666192989711384
02/12/22 15:07:51	940	2,372.500	XLON	666192989711610
02/12/22 15:07:51	296	2,372.500	XLON	666192989711612
02/12/22 15:07:51	772	2,372.500	XLON	666192989711611
02/12/22 15:08:09	464	2,372.500	XLON	666192989711653
02/12/22 15:08:36	777	2,373.500	XLON	666192989711744
02/12/22 15:08:36	351	2,373.500	XLON	666192989711743
02/12/22 15:08:36	54	2,373.500	XLON	666192989711745
02/12/22 15:08:36	943	2,373.500	XLON	666192989711746
02/12/22 15:08:37	538	2,373.500	XLON	666192989711754
02/12/22 15:08:39	840	2,373.500	XLON	666192989711764
02/12/22 15:08:39	40	2,373.500	XLON	666192989711769
02/12/22 15:08:39	148	2,373.500	XLON	666192989711767
02/12/22 15:08:39	280	2,373.500	XLON	666192989711768
02/12/22 15:08:55	573	2,373.500	XLON	666192989711801
02/12/22 15:08:55	835	2,373.500	XLON	666192989711802
02/12/22 15:09:22	881	2,374.000	XLON	666192989711839
02/12/22 15:09:23	758	2,374.000	XLON	666192989711848
02/12/22 15:09:23	440	2,374.000	XLON	666192989711840
02/12/22 15:10:00	961	2,374.000	XLON	666192989711947
02/12/22 15:10:03	737	2,374.000	XLON	666192989711976
02/12/22 15:10:00	491	2,374.000	XLON	666192989711948
02/12/22 15:10:03	495	2,374.000	XLON	666192989711978
02/12/22 15:10:16	192	2,374.000	XLON	666192989712011
02/12/22 15:10:17	452	2,374.000	XLON	666192989712013
02/12/22 15:10:18	24	2,374.000	XLON	666192989712017
02/12/22 15:10:18	18	2,374.000	XLON	666192989712018
02/12/22 15:10:18	90	2,374.000	XLON	666192989712019
02/12/22 15:10:18	364	2,374.000	XLON	666192989712020
02/12/22 15:10:27	588	2,372.500	XLON	666192989712035
02/12/22 15:10:32	66	2,372.000	XLON	666192989712072
02/12/22 15:10:32	681	2,372.000	XLON	666192989712071
02/12/22 15:10:48	1,067	2,372.500	XLON	666192989712097
02/12/22 15:10:48	459	2,372.500	XLON	666192989712098
02/12/22 15:10:48	469	2,372.500	XLON	666192989712099
02/12/22 15:11:04	286	2,371.500	XLON	666192989712149

02/12/22 15:11:04	445	2,371.500	XLON	666192989712150
02/12/22 15:11:04	606	2,371.500	XLON	666192989712151
02/12/22 15:11:07	449	2,371.500	XLON	666192989712158
02/12/22 15:11:06	7	2,371.500	XLON	666192989712157
02/12/22 15:11:10	208	2,370.500	XLON	666192989712195
02/12/22 15:11:10	815	2,370.500	XLON	666192989712194
02/12/22 15:11:34	1,129	2,369.500	XLON	666192989712242
02/12/22 15:11:34	908	2,369.500	XLON	666192989712243
02/12/22 15:12:00	393	2,368.000	XLON	666192989712299
02/12/22 15:12:00	419	2,368.000	XLON	666192989712300
02/12/22 15:12:00	629	2,368.000	XLON	666192989712301
02/12/22 15:12:27	780	2,368.000	XLON	666192989712352
02/12/22 15:12:27	225	2,368.000	XLON	666192989712353
02/12/22 15:13:03	341	2,369.500	XLON	666192989712431
02/12/22 15:13:03	80	2,369.500	XLON	666192989712430
02/12/22 15:13:03	439	2,369.500	XLON	666192989712433
02/12/22 15:13:03	636	2,369.500	XLON	666192989712434
02/12/22 15:13:03	805	2,369.500	XLON	666192989712435
02/12/22 15:13:04	963	2,369.000	XLON	666192989712439
02/12/22 15:13:17	234	2,369.500	XLON	666192989712474
02/12/22 15:13:17	96	2,369.500	XLON	666192989712473
02/12/22 15:13:32	650	2,369.500	XLON	666192989712502
02/12/22 15:13:45	194	2,369.500	XLON	666192989712518
02/12/22 15:13:45	476	2,369.500	XLON	666192989712517
02/12/22 15:13:45	282	2,369.500	XLON	666192989712519
02/12/22 15:14:10	151	2,369.500	XLON	666192989712634
02/12/22 15:14:10	1,600	2,369.500	XLON	666192989712633
02/12/22 15:14:10	863	2,369.500	XLON	666192989712635
02/12/22 15:14:09	490	2,370.000	XLON	666192989712618
02/12/22 15:14:09	207	2,370.000	XLON	666192989712619
02/12/22 15:14:12	584	2,368.500	XLON	666192989712641
02/12/22 15:14:30	369	2,368.500	XLON	666192989712736
02/12/22 15:14:39	759	2,368.000	XLON	666192989712750
02/12/22 15:14:39	722	2,368.000	XLON	666192989712751
02/12/22 15:15:23	690	2,369.000	XLON	666192989712850
02/12/22 15:15:23	43	2,369.000	XLON	666192989712851
02/12/22 15:15:23	241	2,369.000	XLON	666192989712854
02/12/22 15:15:23	299	2,369.000	XLON	666192989712852
02/12/22 15:15:23	1,123	2,369.000	XLON	666192989712853
02/12/22 15:15:27	433	2,369.000	XLON	666192989712858
02/12/22 15:15:29	456	2,369.000	XLON	666192989712859
02/12/22 15:16:05	3	2,368.500	XLON	666192989712930
02/12/22 15:16:06	409	2,368.500	XLON	666192989712931
02/12/22 15:16:05	8	2,368.500	XLON	666192989712929
02/12/22 15:16:27	17	2,369.500	XLON	666192989712987
02/12/22 15:16:29	490	2,369.500	XLON	666192989712996
02/12/22 15:16:29	91	2,369.500	XLON	666192989712995
02/12/22 15:16:48	875	2,369.500	XLON	666192989713046

02/12/22 15:16:48	620	2,369.500	XLON	666192989713047
02/12/22 15:16:48	1,402	2,369.500	XLON	666192989713061
02/12/22 15:16:48	408	2,369.500	XLON	666192989713066
02/12/22 15:17:04	1,314	2,369.000	XLON	666192989713114
02/12/22 15:17:58	527	2,370.500	XLON	666192989713220
02/12/22 15:17:59	1,454	2,370.500	XLON	666192989713252
02/12/22 15:18:35	1,398	2,370.500	XLON	666192989713374
02/12/22 15:18:35	714	2,370.500	XLON	666192989713375
02/12/22 15:18:51	505	2,370.500	XLON	666192989713407
02/12/22 15:18:51	216	2,370.500	XLON	666192989713406
02/12/22 15:18:58	132	2,370.500	XLON	666192989713418
02/12/22 15:18:58	266	2,370.500	XLON	666192989713419
02/12/22 15:19:05	1,486	2,370.000	XLON	666192989713444
02/12/22 15:19:05	1,741	2,370.000	XLON	666192989713445
02/12/22 15:19:04	373	2,370.500	XLON	666192989713436
02/12/22 15:19:10	1,437	2,369.500	XLON	66619298971346 2
02/12/22 15:19:10	311	2,369.500	XLON	666192989713463
02/12/22 15:20:00	690	2,369.000	XLON	666192989713521
02/12/22 15:20:16	140	2,369.000	XLON	666192989713574
02/12/22 15:20:23	1,551	2,369.000	XLON	666192989713598
02/12/22 15:20:23	24	2,369.000	XLON	666192989713601
02/12/22 15:20:23	613	2,369.000	XLON	666192989713600
02/12/22 15:20:23	503	2,369.000	XLON	666192989713603
02/12/22 15:20:23	173	2,369.000	XLON	666192989713604
02/12/22 15:21:05	87	2,368.500	XLON	666192989713736
02/12/22 15:21:02	364	2,368.500	XLON	666192989713726
02/12/22 15:21:02	23	2,368.500	XLON	666192989713731
02/12/22 15:21:05	527	2,368.500	XLON	666192989713738
02/12/22 15:21:05	431	2,368.500	XLON	666192989713739
02/12/22 15:21:22	750	2,369.000	XLON	666192989713795
02/12/22 15:22:00	767	2,369.500	XLON	666192989713883
02/12/22 15:21:58	752	2,369.500	XLON	666192989713881
02/12/22 15:22:00	433	2,369.500	XLON	666192989713884
02/12/22 15:22:14	633	2,369.500	XLON	666192989713895
02/12/22 15:22:17	228	2,369.500	XLON	666192989713901
02/12/22 15:22:20	308	2,369.500	XLON	666192989713903
02/12/22 15:22:14	127	2,369.500	XLON	666192989713896
02/12/22 15:22:46	614	2,369.500	XLON	666192989714005
02/12/22 15:22:46	372	2,369.500	XLON	666192989714007
02/12/22 15:22:46	90	2,369.500	XLON	666192989714006
02/12/22 15:22:46	528	2,369.500	XLON	666192989714009
02/12/22 15:23:17	527	2,368.500	XLON	666192989714050
02/12/22 15:23:17	492	2,368.500	XLON	666192989714051
02/12/22 15:23:35	252	2,368.000	XLON	666192989714098
02/12/22 15:23:57	729	2,368.000	XLON	666192989714143
02/12/22 15:24:38	368	2,369.000	XLON	666192989714295
02/12/22 15:24:38	120	2,369.000	XLON	666192989714297
02/12/22 15:24:38	613	2,369.000	XLON	666192989714296

02/12/22 15:25:01	91	2,369.000	XLON	666192989714344
02/12/22 15:25:01	241	2,369.000	XLON	666192989714345
02/12/22 15:25:01	515	2,369.000	XLON	666192989714343
02/12/22 15:25:01	1,670	2,369.000	XLON	666192989714346
02/12/22 15:25:41	613	2,369.500	XLON	666192989714417
02/12/22 15:26:01	130	2,369.000	XLON	666192989714450
02/12/22 15:26:03	1,287	2,369.000	XLON	666192989714452
02/12/22 15:26:03	1,637	2,369.000	XLON	666192989714453
02/12/22 15:25:49	60	2,369.500	XLON	666192989714437
02/12/22 15:25:49	404	2,369.500	XLON	666192989714436
02/12/22 15:25:59	1	2,369.500	XLON	666192989714444
02/12/22 15:25:59	406	2,369.500	XLON	666192989714445
02/12/22 15:26:03	291	2,369.000	XLON	666192989714455
02/12/22 15:26:03	613	2,369.000	XLON	666192989714454
02/12/22 15:26:16	723	2,368.500	XLON	666192989714471
02/12/22 15:26:35	406	2,368.000	XLON	666192989714514
02/12/22 15:27:03	379	2,368.000	XLON	666192989714618
02/12/22 15:27:03	16	2,368.000	XLON	666192989714617
02/12/22 15:27:03	488	2,368.000	XLON	666192989714621
02/12/22 15:27:03	15	2,368.000	XLON	666192989714620
02/12/22 15:27:03	6	2,368.000	XLON	666192989714623
02/12/22 15:27:04	292	2,368.000	XLON	666192989714624
02/12/22 15:27:03	117	2,368.000	XLON	666192989714622
02/12/22 15:27:04	862	2,368.000	XLON	666192989714626
02/12/22 15:27:56	490	2,369.500	XLON	666192989714756
02/12/22 15:28:11	1,379	2,369.500	XLON	666192989714801
02/12/22 15:28:11	489	2,369.500	XLON	666192989714802
02/12/22 15:28:11	267	2,369.500	XLON	666192989714806
02/12/22 15:28:11	320	2,369.500	XLON	666192989714805
02/12/22 15:28:11	613	2,369.500	XLON	666192989714804
02/12/22 15:28:11	527	2,369.500	XLON	666192989714803
02/12/22 15:28:22	1,769	2,369.000	XLON	666192989714883
02/12/22 15:28:22	751	2,369.000	XLON	666192989714884
02/12/22 15:28:20	373	2,369.500	XLON	666192989714876
02/12/22 15:28:50	304	2,369.000	XLON	666192989715069
02/12/22 15:28:46	595	2,369.000	XLON	666192989715061
02/12/22 15:28:50	60	2,369.000	XLON	666192989715070
02/12/22 15:28:50	817	2,369.000	XLON	666192989715071
02/12/22 15:29:24	430	2,369.000	XLON	666192989715135
02/12/22 15:29:24	356	2,369.000	XLON	666192989715136
02/12/22 15:29:24	647	2,369.000	XLON	666192989715137
02/12/22 15:29:24	237	2,369.000	XLON	666192989715140
02/12/22 15:30:17	1,030	2,370.000	XLON	666192989715262
02/12/22 15:30:17	470	2,370.000	XLON	666192989715265
02/12/22 15:30:17	180	2,370.000	XLON	666192989715266
02/12/22 15:30:17	1,081	2,370.000	XLON	666192989715267
02/12/22 15:31:12	155	2,369.000	XLON	666192989715335
02/12/22 15:31:41	997	2,369.000	XLON	666192989715438

02/12/22 15:31:41	696	2,369.000	XLON	666192989715439
02/12/22 15:31:41	1,564	2,369.000	XLON	666192989715440
02/12/22 15:31:42	526	2,368.500	XLON	666192989715448
02/12/22 15:31:41	660	2,369.000	XLON	666192989715444
02/12/22 15:31:41	613	2,369.000	XLON	666192989715443
02/12/22 15:31:41	568	2,369.000	XLON	666192989715445
02/12/22 15:31:42	1,570	2,368.500	XLON	666192989715449
02/12/22 15:31:42	330	2,368.500	XLON	666192989715455
02/12/22 15:31:42	613	2,368.500	XLON	666192989715454
02/12/22 15:31:42	660	2,368.500	XLON	666192989715453
02/12/22 15:31:44	448	2,368.000	XLON	666192989715458
02/12/22 15:31:44	274	2,368.000	XLON	666192989715457
02/12/22 15:32:29	408	2,367.000	XLON	666192989715639
02/12/22 15:32:31	252	2,367.000	XLON	666192989715640
02/12/22 15:32:31	128	2,367.000	XLON	666192989715641
02/12/22 15:32:40	1,760	2,368.000	XLON	666192989715658
02/12/22 15:32:40	685	2,368.000	XLON	666192989715659
02/12/22 15:32:52	389	2,368.000	XLON	666192989715680
02/12/22 15:32:52	320	2,368.000	XLON	666192989715681
02/12/22 15:32:52	282	2,368.000	XLON	666192989715682
02/12/22 15:32:51	515	2,368.500	XLON	666192989715673
02/12/22 15:33:11	1,788	2,368.000	XLON	666192989715726
02/12/22 15:33:11	700	2,368.000	XLON	666192989715727
02/12/22 15:33:11	489	2,368.000	XLON	666192989715728
02/12/22 15:33:58	196	2,368.500	XLON	666192989715825
02/12/22 15:33:40	20	2,368.500	XLON	666192989715809
02/12/22 15:33:58	800	2,368.500	XLON	666192989715826
02/12/22 15:33:58	1,068	2,368.500	XLON	666192989715827
02/12/22 15:34:03	126	2,368.500	XLON	666192989715839
02/12/22 15:34:03	87	2,368.500	XLON	666192989715838
02/12/22 15:34:03	624	2,368.500	XLON	666192989715840
02/12/22 15:34:03	907	2,368.500	XLON	666192989715843
02/12/22 15:35:08	574	2,370.000	XLON	666192989716117
02/12/22 15:35:08	745	2,370.000	XLON	666192989716118
02/12/22 15:35:08	844	2,370.000	XLON	666192989716129
02/12/22 15:35:08	599	2,370.000	XLON	666192989716128
02/12/22 15:35:08	394	2,370.000	XLON	666192989716127
02/12/22 15:35:15	170	2,370.000	XLON	666192989716149
02/12/22 15:35:08	1,555	2,370.000	XLON	666192989716130
02/12/22 15:35:15	473	2,370.000	XLON	666192989716150
02/12/22 15:35:26	800	2,370.500	XLON	666192989716185
02/12/22 15:35:26	971	2,370.500	XLON	666192989716186
02/12/22 15:35:44	385	2,370.500	XLON	666192989716238
02/12/22 15:35:50	1,001	2,370.500	XLON	666192989716245
02/12/22 15:36:12	1,356	2,371.000	XLON	666192989716328
02/12/22 15:36:12	557	2,371.000	XLON	666192989716329
02/12/22 15:36:26	857	2,370.500	XLON	666192989716382
02/12/22 15:36:26	886	2,370.500	XLON	666192989716383

02/12/22 15:38:34	419	2,375.000	XLON	666192989716738
02/12/22 15:37:30	375	2,376.000	XLON	666192989716618
02/12/22 15:38:34	388	2,375.000	XLON	666192989716739
02/12/22 15:37:37	133	2,376.000	XLON	666192989716625
02/12/22 15:37:37	1,448	2,376.000	XLON	666192989716624
02/12/22 15:37:38	756	2,376.000	XLON	666192989716629
02/12/22 15:37:38	48	2,376.000	XLON	666192989716630
02/12/22 15:38:00	636	2,376.000	XLON	666192989716664
02/12/22 15:38:00	500	2,376.000	XLON	666192989716666
02/12/22 15:38:00	465	2,376.000	XLON	666192989716667
02/12/22 15:38:24	690	2,375.500	XLON	666192989716710
02/12/22 15:38:19	1,112	2,375.500	XLON	666192989716704
02/12/22 15:38:48	1,247	2,375.000	XLON	666192989716760
02/12/22 15:38:48	437	2,375.000	XLON	666192989716761
02/12/22 15:38:48	1,552	2,375.000	XLON	666192989716762
02/12/22 15:38:48	1,118	2,375.000	XLON	666192989716764
02/12/22 15:39:26	217	2,375.500	XLON	666192989716854
02/12/22 15:39:33	76	2,375.500	XLON	666192989716868
02/12/22 15:39:38	424	2,375.500	XLON	666192989716869
02/12/22 15:40:10	1,330	2,375.000	XLON	666192989716926
02/12/22 15:40:10	1,759	2,375.000	XLON	666192989716927
02/12/22 15:40:13	1	2,375.000	XLON	666192989716930
02/12/22 15:40:13	10	2,375.000	XLON	666192989716931
02/12/22 15:40:13	1	2,375.000	XLON	666192989716932
02/12/22 15:40:14	177	2,375.000	XLON	666192989716935
02/12/22 15:40:22	1,207	2,375.000	XLON	666192989716938
02/12/22 15:40:13	94	2,375.000	XLON	666192989716933
02/12/22 15:40:13	56	2,375.000	XLON	666192989716934
02/12/22 15:40:22	370	2,375.000	XLON	666192989716939
02/12/22 15:40:22	323	2,375.000	XLON	666192989716940
02/12/22 15:40:22	1,583	2,375.000	XLON	666192989716941
02/12/22 15:40:22	1,698	2,375.000	XLON	666192989716942
02/12/22 15:40:23	198	2,375.000	XLON	666192989716943
02/12/22 15:40:28	148	2,375.000	XLON	666192989716964
02/12/22 15:40:28	251	2,375.000	XLON	666192989716965
02/12/22 15:40:28	500	2,375.000	XLON	666192989716967
02/12/22 15:40:28	162	2,375.000	XLON	666192989716966
02/12/22 15:41:18	204	2,375.000	XLON	666192989717059
02/12/22 15:41:18	605	2,375.000	XLON	666192989717060
02/12/22 15:41:18	452	2,375.000	XLON	666192989717061
02/12/22 15:41:04	1,021	2,375.500	XLON	666192989717040
02/12/22 15:42:46	557	2,375.000	XLON	666192989717278
02/12/22 15:42:46	501	2,375.000	XLON	666192989717279
02/12/22 15:42:46	350	2,375.000	XLON	666192989717280
02/12/22 15:42:46	1,393	2,375.000	XLON	666192989717281
02/12/22 15:42:18	41	2,375.500	XLON	666192989717229
02/12/22 15:42:18	440	2,375.500	XLON	666192989717228
02/12/22 15:42:31	596	2,375.500	XLON	666192989717255

02/12/22 15:42:40	384	2,375.500	XLON	666192989717273
02/12/22 15:43:36	318	2,376.000	XLON	666192989717358
02/12/22 15:43:36	944	2,376.000	XLON	666192989717357
02/12/22 15:43:37	1	2,376.000	XLON	666192989717359
02/12/22 15:43:37	774	2,376.000	XLON	666192989717362
02/12/22 15:44:11	542	2,376.000	XLON	666192989717427
02/12/22 15:44:32	194	2,376.000	XLON	666192989717462
02/12/22 15:44:32	208	2,376.000	XLON	666192989717463
02/12/22 15:44:42	254	2,376.000	XLON	666192989717476
02/12/22 15:44:42	142	2,376.000	XLON	666192989717477
02/12/22 15:45:02	1,774	2,376.000	XLON	666192989717561
02/12/22 15:45:23	191	2,376.500	XLON	666192989717650
02/12/22 15:45:29	426	2,376.500	XLON	666192989717658
02/12/22 15:45:19	253	2,376.500	XLON	666192989717633
02/12/22 15:45:29	766	2,376.500	XLON	666192989717660
02/12/22 15:45:29	115	2,376.500	XLON	666192989717661
02/12/22 15:45:40	709	2,375.500	XLON	666192989717671
02/12/22 15:46:08	1,635	2,375.000	XLON	666192989717735
02/12/22 15:46:08	990	2,375.000	XLON	666192989717736
02/12/22 15:46:08	660	2,375.000	XLON	666192989717738
02/12/22 15:46:08	140	2,375.000	XLON	666192989717739
02/12/22 15:46:08	766	2,375.000	XLON	666192989717737
02/12/22 15:46:12	1,166	2,375.000	XLON	666192989717745
02/12/22 15:46:12	70	2,375.000	XLON	666192989717746
02/12/22 15:46:12	200	2,375.000	XLON	666192989717744
02/12/22 15:46:12	215	2,375.000	XLON	666192989717743
02/12/22 15:46:27	200	2,375.000	XLON	666192989717783
02/12/22 15:46:27	621	2,375.000	XLON	666192989717784
02/12/22 15:46:27	1,639	2,375.000	XLON	666192989717785
02/12/22 15:46:27	441	2,375.000	XLON	666192989717790
02/12/22 15:46:27	700	2,375.000	XLON	666192989717789
02/12/22 15:46:31	110	2,375.000	XLON	666192989717799
02/12/22 15:47:07	1,615	2,375.000	XLON	666192989717831
02/12/22 15:47:07	432	2,375.000	XLON	666192989717832
02/12/22 15:47:07	1,722	2,375.000	XLON	666192989717835
02/12/22 15:47:07	5	2,375.000	XLON	666192989717834
02/12/22 15:47:07	660	2,375.000	XLON	666192989717836
02/12/22 15:47:07	265	2,375.000	XLON	666192989717839
02/12/22 15:47:07	89	2,375.000	XLON	666192989717838
02/12/22 15:47:07	766	2,375.000	XLON	666192989717837
02/12/22 15:47:11	790	2,374.500	XLON	666192989717853
02/12/22 15:47:11	1,287	2,374.500	XLON	666192989717855
02/12/22 15:47:47	200	2,374.000	XLON	666192989717931
02/12/22 15:47:49	371	2,374.000	XLON	666192989717934
02/12/22 15:47:36	89	2,374.500	XLON	666192989717912
02/12/22 15:47:36	319	2,374.500	XLON	666192989717911
02/12/22 15:47:36	178	2,374.500	XLON	666192989717913
02/12/22 15:48:07	389	2,374.500	XLON	666192989717992

02/12/22 15:48:10	142	2,374.500	XLON	666192989717999
02/12/22 15:48:10	297	2,374.500	XLON	666192989718000
02/12/22 15:48:21	574	2,374.500	XLON	666192989718028
02/12/22 15:48:39	1,646	2,375.000	XLON	666192989718048
02/12/22 15:48:39	1,697	2,375.000	XLON	666192989718049
02/12/22 15:48:39	660	2,375.000	XLON	666192989718050
02/12/22 15:48:39	426	2,375.000	XLON	666192989718051
02/12/22 15:48:39	332	2,375.000	XLON	666192989718053
02/12/22 15:48:39	340	2,375.000	XLON	666192989718052
02/12/22 15:49:27	1,655	2,375.000	XLON	666192989718136
02/12/22 15:49:27	1,514	2,375.000	XLON	666192989718137
02/12/22 15:49:44	625	2,375.000	XLON	666192989718172
02/12/22 15:49:44	520	2,375.000	XLON	666192989718173
02/12/22 15:49:44	723	2,375.000	XLON	666192989718184
02/12/22 15:49:44	727	2,375.000	XLON	666192989718185
02/12/22 15:50:27	1,114	2,374.500	XLON	666192989718361
02/12/22 15:50:27	1,161	2,374.500	XLON	666192989718362
02/12/22 15:50:27	650	2,374.500	XLON	666192989718363
02/12/22 15:50:27	146	2,374.500	XLON	666192989718365
02/12/22 15:50:27	424	2,374.500	XLON	666192989718364
02/12/22 15:51:46	1,498	2,374.500	XLON	666192989718514
02/12/22 15:51:46	1,397	2,374.500	XLON	666192989718515
02/12/22 15:51:46	766	2,374.500	XLON	666192989718519
02/12/22 15:51:46	245	2,374.500	XLON	666192989718520
02/12/22 15:51:46	660	2,374.500	XLON	666192989718518
02/12/22 15:51:46	482	2,374.500	XLON	666192989718523
02/12/22 15:51:46	819	2,374.500	XLON	666192989718521
02/12/22 15:51:46	385	2,374.500	XLON	666192989718522
02/12/22 15:52:10	476	2,374.500	XLON	666192989718553
02/12/22 15:52:10	146	2,374.500	XLON	666192989718554
02/12/22 15:52:16	212	2,374.500	XLON	666192989718561
02/12/22 15:52:16	910	2,374.500	XLON	666192989718562
02/12/22 15:52:16	112	2,374.500	XLON	666192989718564
02/12/22 15:52:16	275	2,374.500	XLON	666192989718565
02/12/22 15:52:47	1,130	2,374.000	XLON	666192989718726
02/12/22 15:52:47	961	2,374.000	XLON	666192989718727
02/12/22 15:52:59	385	2,373.500	XLON	666192989718755
02/12/22 15:52:59	402	2,373.500	XLON	666192989718756
02/12/22 15:53:34	206	2,373.000	XLON	666192989718880
02/12/22 15:53:34	1,023	2,373.000	XLON	666192989718881
02/12/22 15:53:34	755	2,373.000	XLON	666192989718883
02/12/22 15:53:34	577	2,373.000	XLON	666192989718882
02/12/22 15:53:34	373	2,373.000	XLON	666192989718884
02/12/22 15:53:53	146	2,372.500	XLON	666192989718910
02/12/22 15:53:53	200	2,372.500	XLON	666192989718911
02/12/22 15:53:53	486	2,372.500	XLON	666192989718912
02/12/22 15:53:53	286	2,372.500	XLON	666192989718914
02/12/22 15:53:53	386	2,372.500	XLON	666192989718913

02/12/22 15:54:06	211	2,372.000	XLON	666192989718952
02/12/22 15:54:06	365	2,372.000	XLON	666192989718951
02/12/22 15:54:06	524	2,372.000	XLON	666192989718953
02/12/22 15:54:34	342	2,372.000	XLON	666192989719002
02/12/22 15:55:07	220	2,372.500	XLON	666192989719099
02/12/22 15:55:07	189	2,372.500	XLON	666192989719097
02/12/22 15:55:07	800	2,372.500	XLON	666192989719098
02/12/22 15:55:07	784	2,372.500	XLON	666192989719109
02/12/22 15:55:07	141	2,372.500	XLON	666192989719110
02/12/22 15:55:02	261	2,373.000	XLON	666192989719067
02/12/22 15:55:02	130	2,373.000	XLON	666192989719066
02/12/22 15:55:02	13	2,373.000	XLON	666192989719065
02/12/22 15:55:06	392	2,373.000	XLON	666192989719085
02/12/22 15:55:31	587	2,372.500	XLON	666192989719131
02/12/22 15:55:31	542	2,372.500	XLON	666192989719132
02/12/22 15:55:39	448	2,372.500	XLON	666192989719150
02/12/22 15:55:39	1,721	2,372.500	XLON	666192989719151
02/12/22 15:56:16	562	2,372.000	XLON	666192989719233
02/12/22 15:56:16	6	2,372.000	XLON	666192989719232
02/12/22 15:56:16	505	2,372.000	XLON	666192989719234
02/12/22 15:56:18	960	2,372.000	XLON	666192989719236
02/12/22 15:56:30	1,102	2,371.500	XLON	666192989719271
02/12/22 15:56:30	416	2,371.500	XLON	666192989719274
02/12/22 15:56:30	412	2,371.500	XLON	666192989719276
02/12/22 15:57:39	406	2,372.000	XLON	666192989719553
02/12/22 15:57:39	613	2,372.000	XLON	666192989719554
02/12/22 15:57:43	1,136	2,372.000	XLON	666192989719560
02/12/22 15:57:53	1,233	2,372.000	XLON	666192989719582
02/12/22 15:57:53	392	2,372.000	XLON	666192989719583
02/12/22 15:57:43	45	2,372.000	XLON	666192989719561
02/12/22 15:57:53	722	2,372.000	XLON	666192989719585
02/12/22 15:57:53	417	2,372.000	XLON	666192989719587
02/12/22 15:57:53	617	2,372.000	XLON	666192989719589
02/12/22 15:57:53	243	2,372.000	XLON	666192989719588
02/12/22 15:58:10	409	2,371.500	XLON	666192989719640
02/12/22 15:58:10	376	2,371.500	XLON	666192989719641
02/12/22 15:58:21	384	2,370.500	XLON	666192989719660
02/12/22 15:58:21	426	2,370.500	XLON	666192989719661
02/12/22 15:58:39	448	2,370.000	XLON	666192989719713
02/12/22 15:58:39	458	2,370.000	XLON	666192989719714
02/12/22 15:58:40	357	2,370.000	XLON	666192989719715
02/12/22 15:58:40	95	2,370.000	XLON	666192989719716
02/12/22 15:59:11	423	2,370.000	XLON	666192989719810
02/12/22 15:59:11	515	2,370.000	XLON	666192989719811
02/12/22 15:59:12	172	2,370.000	XLON	666192989719813
02/12/22 15:59:16	548	2,370.000	XLON	666192989719830
02/12/22 15:59:12	24	2,370.000	XLON	666192989719815
02/12/22 15:59:16	651	2,370.000	XLON	666192989719831

02/12/22 16:00:05	406	2,369.000	XLON	666192989719991
02/12/22 16:00:05	417	2,369.000	XLON	666192989719992
02/12/22 16:00:05	90	2,369.000	XLON	666192989719994
02/12/22 16:00:06	7	2,369.000	XLON	666192989719995
02/12/22 16:00:05	595	2,369.000	XLON	666192989719993
02/12/22 16:00:06	1,101	2,369.000	XLON	666192989719997
02/12/22 16:00:06	853	2,369.000	XLON	666192989719998
02/12/22 16:00:21	1,191	2,369.500	XLON	666192989720038
02/12/22 16:00:21	665	2,369.500	XLON	666192989720039
02/12/22 16:00:21	412	2,369.500	XLON	666192989720040
02/12/22 16:00:35	666	2,370.000	XLON	666192989720192
02/12/22 16:00:35	172	2,370.000	XLON	666192989720195
02/12/22 16:00:35	14	2,370.000	XLON	666192989720193
02/12/22 16:00:35	172	2,370.000	XLON	666192989720194
02/12/22 16:00:38	458	2,370.000	XLON	666192989720203
02/12/22 16:00:38	482	2,370.000	XLON	666192989720204
02/12/22 16:00:46	243	2,368.000	XLON	666192989720253
02/12/22 16:01:00	810	2,368.500	XLON	666192989720298
02/12/22 16:01:00	285	2,368.500	XLON	666192989720299
02/12/22 16:01:00	172	2,368.500	XLON	666192989720300
02/12/22 16:01:00	299	2,368.500	XLON	666192989720301
02/12/22 16:01:04	125	2,368.500	XLON	666192989720366
02/12/22 16:01:04	166	2,368.500	XLON	666192989720364
02/12/22 16:01:04	94	2,368.500	XLON	666192989720365
02/12/22 16:01:13	49	2,369.000	XLON	666192989720384
02/12/22 16:01:14	232	2,369.000	XLON	666192989720387
02/12/22 16:01:14	293	2,369.000	XLON	666192989720388
02/12/22 16:01:14	24	2,369.000	XLON	666192989720392
02/12/22 16:01:14	217	2,369.000	XLON	666192989720391
02/12/22 16:01:14	172	2,369.000	XLON	666192989720390
02/12/22 16:01:14	6	2,369.000	XLON	666192989720389
02/12/22 16:01:29	50	2,369.000	XLON	666192989720417
02/12/22 16:01:29	221	2,369.000	XLON	666192989720416
02/12/22 16:01:29	112	2,369.000	XLON	666192989720415
02/12/22 16:01:29	102	2,369.000	XLON	666192989720420
02/12/22 16:01:29	199	2,369.000	XLON	666192989720419
02/12/22 16:01:29	128	2,369.000	XLON	666192989720418
02/12/22 16:01:32	121	2,369.000	XLON	666192989720448
02/12/22 16:01:32	364	2,369.000	XLON	666192989720449
02/12/22 16:01:32	211	2,369.000	XLON	666192989720453
02/12/22 16:01:32	73	2,369.000	XLON	666192989720454
02/12/22 16:01:32	183	2,369.000	XLON	666192989720450
02/12/22 16:01:32	23	2,369.000	XLON	666192989720451
02/12/22 16:01:32	21	2,369.000	XLON	666192989720452
02/12/22 16:01:47	370	2,369.000	XLON	666192989720506
02/12/22 16:01:46	34	2,369.000	XLON	666192989720505
02/12/22 16:01:47	414	2,369.000	XLON	666192989720507
02/12/22 16:01:47	513	2,369.000	XLON	666192989720508

02/12/22 16:01:47	147	2,369.000	XLON	666192989720509
02/12/22 16:01:47	374	2,369.000	XLON	666192989720510
02/12/22 16:02:26	240	2,369.000	XLON	666192989720686
02/12/22 16:02:26	62	2,369.000	XLON	666192989720685
02/12/22 16:02:26	109	2,369.000	XLON	666192989720687
02/12/22 16:02:26	214	2,369.000	XLON	666192989720689
02/12/22 16:02:26	169	2,369.000	XLON	666192989720688
02/12/22 16:02:34	269	2,369.000	XLON	666192989720718
02/12/22 16:02:34	151	2,369.000	XLON	666192989720717
02/12/22 16:02:34	249	2,369.000	XLON	666192989720719
02/12/22 16:02:34	152	2,369.000	XLON	666192989720720
02/12/22 16:02:41	368	2,369.000	XLON	666192989720726
02/12/22 16:02:41	18	2,369.000	XLON	666192989720727
02/12/22 16:02:41	380	2,369.000	XLON	666192989720729
02/12/22 16:02:41	109	2,369.000	XLON	666192989720728
02/12/22 16:02:47	417	2,369.000	XLON	666192989720730
02/12/22 16:02:49	402	2,369.000	XLON	666192989720731
02/12/22 16:02:55	183	2,369.000	XLON	666192989720753
02/12/22 16:02:55	237	2,369.000	XLON	666192989720754
02/12/22 16:03:17	138	2,369.000	XLON	666192989720823
02/12/22 16:03:17	1,600	2,369.000	XLON	666192989720822
02/12/22 16:03:17	1,819	2,369.000	XLON	666192989720824
02/12/22 16:03:17	1,415	2,369.000	XLON	666192989720826
02/12/22 16:03:36	831	2,369.000	XLON	666192989720870
02/12/22 16:03:36	730	2,369.000	XLON	666192989720869
02/12/22 16:03:36	398	2,369.000	XLON	666192989720871
02/12/22 16:03:35	158	2,369.500	XLON	666192989720867
02/12/22 16:03:35	239	2,369.500	XLON	666192989720868
02/12/22 16:03:36	539	2,369.000	XLON	666192989720875
02/12/22 16:03:36	38	2,369.000	XLON	666192989720876
02/12/22 16:04:15	700	2,368.500	XLON	666192989720941
02/12/22 16:04:15	452	2,368.500	XLON	666192989720942
02/12/22 16:04:15	813	2,368.500	XLON	666192989720943
02/12/22 16:04:15	61	2,368.500	XLON	666192989720944
02/12/22 16:04:15	267	2,368.500	XLON	666192989720946
02/12/22 16:04:15	525	2,368.500	XLON	666192989720947
02/12/22 16:04:15	495	2,368.500	XLON	666192989720948
02/12/22 16:04:22	1,540	2,368.000	XLON	666192989720966
02/12/22 16:04:30	474	2,367.000	XLON	666192989721009
02/12/22 16:04:51	762	2,366.500	XLON	666192989721056
02/12/22 16:04:51	136	2,366.500	XLON	666192989721058
02/12/22 16:04:51	848	2,366.500	XLON	666192989721057
02/12/22 16:05:13	1,127	2,366.500	XLON	666192989721111
02/12/22 16:05:13	1,009	2,366.500	XLON	666192989721112
02/12/22 16:05:13	495	2,366.500	XLON	666192989721118
02/12/22 16:05:13	46	2,366.500	XLON	666192989721119
02/12/22 16:05:13	36	2,366.500	XLON	666192989721121
02/12/22 16:05:13	528	2,366.500	XLON	666192989721120

02/12/22 16:06:41	147	2,367.000	XLON	666192989721328
02/12/22 16:06:37	476	2,367.000	XLON	666192989721320
02/12/22 16:06:37	172	2,367.000	XLON	666192989721319
02/12/22 16:07:47	1,603	2,368.000	XLON	666192989721461
02/12/22 16:07:47	1,182	2,368.000	XLON	666192989721462
02/12/22 16:07:47	495	2,368.000	XLON	666192989721464
02/12/22 16:07:47	285	2,368.000	XLON	666192989721466
02/12/22 16:07:47	402	2,368.000	XLON	666192989721465
02/12/22 16:07:47	142	2,368.000	XLON	666192989721469
02/12/22 16:07:47	1,189	2,368.000	XLON	666192989721468
02/12/22 16:07:47	289	2,368.000	XLON	666192989721467
02/12/22 16:07:47	142	2,368.000	XLON	666192989721471
02/12/22 16:07:47	574	2,368.000	XLON	666192989721472
02/12/22 16:07:47	261	2,368.000	XLON	666192989721470
02/12/22 16:08:00	475	2,368.000	XLON	666192989721579
02/12/22 16:08:07	205	2,368.000	XLON	666192989721612
02/12/22 16:08:00	354	2,368.000	XLON	666192989721581
02/12/22 16:08:06	250	2,368.000	XLON	666192989721608
02/12/22 16:08:06	153	2,368.000	XLON	666192989721606
02/12/22 16:08:00	172	2,368.000	XLON	666192989721582
02/12/22 16:08:01	248	2,368.000	XLON	666192989721587
02/12/22 16:08:06	150	2,368.000	XLON	666192989721607
02/12/22 16:08:07	172	2,368.000	XLON	666192989721615
02/12/22 16:08:07	30	2,368.000	XLON	666192989721613
02/12/22 16:08:09	172	2,368.000	XLON	666192989721621
02/12/22 16:08:07	172	2,368.000	XLON	666192989721614
02/12/22 16:08:09	349	2,368.000	XLON	666192989721622
02/12/22 16:08:07	172	2,368.000	XLON	666192989721617
02/12/22 16:08:07	172	2,368.000	XLON	666192989721616
02/12/22 16:08:09	505	2,368.000	XLON	666192989721620
02/12/22 16:08:09	569	2,368.000	XLON	666192989721623
02/12/22 16:08:09	997	2,368.000	XLON	666192989721624
02/12/22 16:08:09	574	2,368.000	XLON	666192989721626
02/12/22 16:08:09	411	2,368.000	XLON	666192989721625
02/12/22 16:08:09	287	2,368.000	XLON	666192989721628
02/12/22 16:08:09	495	2,368.000	XLON	666192989721627
02/12/22 16:08:09	413	2,368.000	XLON	666192989721633
02/12/22 16:08:09	446	2,368.000	XLON	666192989721631
02/12/22 16:08:09	574	2,368.000	XLON	666192989721632
02/12/22 16:08:10	445	2,368.000	XLON	666192989721634
02/12/22 16:08:10	495	2,368.000	XLON	666192989721635
02/12/22 16:08:10	299	2,368.000	XLON	666192989721636
02/12/22 16:09:07	172	2,368.500	XLON	666192989721836
02/12/22 16:09:07	200	2,368.500	XLON	666192989721839
02/12/22 16:09:07	19	2,368.500	XLON	666192989721844
02/12/22 16:09:07	218	2,368.500	XLON	666192989721837
02/12/22 16:09:07	255	2,368.500	XLON	666192989721841
02/12/22 16:09:07	232	2,368.500	XLON	666192989721842

02/12/22 16:09:07	175	2,368.500	XLON	666192989721838
02/12/22 16:09:07	118	2,368.500	XLON	666192989721843
02/12/22 16:09:07	200	2,368.500	XLON	666192989721840
02/12/22 16:09:07	172	2,368.500	XLON	666192989721846
02/12/22 16:09:28	13	2,368.500	XLON	666192989721875
02/12/22 16:09:20	257	2,368.500	XLON	666192989721866
02/12/22 16:09:19	172	2,368.500	XLON	666192989721864
02/12/22 16:09:07	433	2,368.500	XLON	666192989721845
02/12/22 16:09:31	421	2,368.500	XLON	666192989721883
02/12/22 16:09:20	213	2,368.500	XLON	666192989721865
02/12/22 16:09:31	479	2,368.500	XLON	666192989721884
02/12/22 16:09:34	249	2,368.500	XLON	666192989721891
02/12/22 16:09:34	460	2,368.500	XLON	666192989721892
02/12/22 16:09:36	1	2,368.500	XLON	666192989721896
02/12/22 16:09:36	524	2,368.500	XLON	666192989721897
02/12/22 16:10:21	312	2,368.500	XLON	666192989721979
02/12/22 16:10:21	172	2,368.500	XLON	666192989721978
02/12/22 16:10:50	160	2,368.500	XLON	666192989722025
02/12/22 16:10:21	887	2,368.500	XLON	666192989721977
02/12/22 16:10:50	193	2,368.500	XLON	666192989722026
02/12/22 16:10:50	1,188	2,368.500	XLON	666192989722027
02/12/22 16:10:50	135	2,368.500	XLON	666192989722028
02/12/22 16:10:50	228	2,368.500	XLON	666192989722029
02/12/22 16:11:00	94	2,369.000	XLON	666192989722070
02/12/22 16:11:00	2,000	2,369.000	XLON	666192989722071
02/12/22 16:11:00	600	2,369.000	XLON	666192989722069
02/12/22 16:11:00	171	2,369.000	XLON	666192989722073
02/12/22 16:11:00	212	2,369.000	XLON	666192989722065
02/12/22 16:11:00	510	2,369.000	XLON	666192989722066
02/12/22 16:11:00	574	2,369.000	XLON	666192989722067
02/12/22 16:11:00	620	2,369.000	XLON	666192989722068
02/12/22 16:11:00	201	2,369.000	XLON	666192989722072
02/12/22 16:11:00	879	2,369.000	XLON	666192989722077
02/12/22 16:11:00	574	2,369.000	XLON	666192989722076
02/12/22 16:11:00	620	2,369.000	XLON	666192989722075
02/12/22 16:11:00	90	2,369.000	XLON	666192989722078
02/12/22 16:11:01	143	2,369.000	XLON	666192989722091
02/12/22 16:11:01	2	2,369.000	XLON	666192989722090
02/12/22 16:11:39	172	2,370.000	XLON	666192989722194
02/12/22 16:11:39	329	2,370.000	XLON	666192989722192
02/12/22 16:11:39	443	2,370.000	XLON	666192989722195
02/12/22 16:11:39	675	2,370.000	XLON	666192989722193
02/12/22 16:11:39	225	2,370.000	XLON	666192989722196
02/12/22 16:11:39	1,816	2,370.000	XLON	666192989722197
02/12/22 16:11:26	600	2,370.500	XLON	666192989722131
02/12/22 16:11:26	126	2,370.500	XLON	666192989722130
02/12/22 16:11:31	3	2,370.500	XLON	666192989722160
02/12/22 16:11:31	574	2,370.500	XLON	666192989722162

02/12/22 16:11:31	620	2,370.500	XLON	666192989722161
02/12/22 16:11:31	18	2,370.500	XLON	666192989722159
02/12/22 16:11:31	688	2,370.500	XLON	666192989722163
02/12/22 16:11:33	620	2,370.500	XLON	666192989722169
02/12/22 16:11:33	694	2,370.500	XLON	666192989722171
02/12/22 16:11:33	574	2,370.500	XLON	666192989722170
02/12/22 16:11:33	90	2,370.500	XLON	666192989722168
02/12/22 16:11:34	50	2,370.500	XLON	666192989722173
02/12/22 16:11:34	12	2,370.500	XLON	666192989722174
02/12/22 16:11:34	1	2,370.500	XLON	666192989722175
02/12/22 16:11:34	323	2,370.500	XLON	666192989722176
02/12/22 16:11:34	297	2,370.500	XLON	666192989722177
02/12/22 16:11:35	79	2,370.500	XLON	666192989722179
02/12/22 16:11:35	155	2,370.500	XLON	666192989722178
02/12/22 16:11:35	620	2,370.500	XLON	666192989722180
02/12/22 16:11:36	493	2,370.500	XLON	666192989722182
02/12/22 16:11:36	90	2,370.500	XLON	666192989722183
02/12/22 16:11:36	574	2,370.500	XLON	666192989722185
02/12/22 16:11:36	620	2,370.500	XLON	666192989722184
02/12/22 16:11:36	1	2,370.500	XLON	666192989722186
02/12/22 16:11:36	620	2,370.500	XLON	666192989722187
02/12/22 16:11:36	8	2,370.500	XLON	666192989722188
02/12/22 16:11:38	384	2,370.500	XLON	666192989722190
02/12/22 16:12:08	94	2,369.500	XLON	666192989722333
02/12/22 16:12:08	61	2,369.500	XLON	666192989722340
02/12/22 16:12:08	223	2,369.500	XLON	666192989722334
02/12/22 16:12:08	814	2,369.500	XLON	666192989722341
02/12/22 16:12:08	691	2,369.500	XLON	666192989722342
02/12/22 16:12:36	801	2,369.000	XLON	666192989722437
02/12/22 16:12:37	141	2,369.000	XLON	666192989722440
02/12/22 16:12:37	957	2,369.000	XLON	666192989722447
02/12/22 16:12:37	471	2,369.000	XLON	666192989722441
02/12/22 16:12:37	167	2,369.000	XLON	666192989722448
02/12/22 16:12:37	219	2,369.000	XLON	666192989722446
02/12/22 16:12:22	291	2,369.500	XLON	666192989722364
02/12/22 16:12:22	133	2,369.500	XLON	666192989722363
02/12/22 16:12:25	239	2,369.500	XLON	666192989722367
02/12/22 16:12:28	405	2,369.500	XLON	666192989722394
02/12/22 16:12:32	135	2,369.500	XLON	666192989722396
02/12/22 16:12:32	430	2,369.500	XLON	666192989722395
02/12/22 16:12:37	1,556	2,369.000	XLON	666192989722449
02/12/22 16:13:28	1,264	2,369.000	XLON	666192989722557
02/12/22 16:13:20	172	2,369.000	XLON	666192989722552
02/12/22 16:13:20	267	2,369.000	XLON	666192989722551
02/12/22 16:13:28	1,381	2,369.000	XLON	666192989722559
02/12/22 16:13:28	336	2,369.000	XLON	666192989722558
02/12/22 16:13:28	92	2,368.500	XLON	666192989722577
02/12/22 16:13:28	79	2,368.500	XLON	666192989722578

02/12/22 16:13:28	1,133	2,368.500	XLON	666192989722576
02/12/22 16:13:28	127	2,368.500	XLON	666192989722580
02/12/22 16:13:28	1,631	2,368.500	XLON	666192989722579
02/12/22 16:14:19	385	2,368.000	XLON	666192989722724
02/12/22 16:14:03	376	2,368.500	XLON	666192989722665
02/12/22 16:14:04	393	2,368.500	XLON	666192989722694
02/12/22 16:14:10	433	2,368.500	XLON	666192989722708
02/12/22 16:14:10	517	2,368.500	XLON	666192989722709
02/12/22 16:14:15	357	2,368.500	XLON	666192989722717
02/12/22 16:14:15	74	2,368.500	XLON	666192989722718
02/12/22 16:14:17	180	2,368.500	XLON	666192989722719
02/12/22 16:14:17	232	2,368.500	XLON	666192989722720
02/12/22 16:14:42	476	2,368.000	XLON	666192989722765
02/12/22 16:14:42	172	2,368.000	XLON	666192989722767
02/12/22 16:14:42	208	2,368.000	XLON	666192989722769
02/12/22 16:14:42	165	2,368.000	XLON	666192989722768
02/12/22 16:14:42	410	2,368.000	XLON	666192989722766
02/12/22 16:14:42	122	2,368.000	XLON	666192989722772
02/12/22 16:14:42	719	2,368.000	XLON	666192989722770
02/12/22 16:14:42	620	2,368.000	XLON	666192989722771
02/12/22 16:14:42	92	2,368.000	XLON	666192989722776
02/12/22 16:14:42	58	2,368.000	XLON	666192989722773
02/12/22 16:14:42	800	2,368.000	XLON	666192989722774
02/12/22 16:14:42	489	2,368.000	XLON	666192989722775
02/12/22 16:14:59	1,039	2,368.000	XLON	666192989722838
02/12/22 16:15:09	124	2,368.000	XLON	666192989722876
02/12/22 16:15:09	400	2,368.000	XLON	666192989722875
02/12/22 16:15:04	370	2,368.500	XLON	666192989722863
02/12/22 16:15:04	480	2,368.500	XLON	666192989722861
02/12/22 16:15:04	620	2,368.500	XLON	666192989722862
02/12/22 16:15:16	79	2,368.000	XLON	666192989722897
02/12/22 16:15:16	188	2,368.000	XLON	666192989722896
02/12/22 16:15:10	172	2,368.000	XLON	666192989722886
02/12/22 16:15:10	222	2,368.000	XLON	666192989722884
02/12/22 16:15:12	183	2,368.000	XLON	666192989722892
02/12/22 16:15:10	200	2,368.000	XLON	666192989722885
02/12/22 16:15:10	24	2,368.000	XLON	666192989722883
02/12/22 16:15:16	212	2,368.000	XLON	666192989722899
02/12/22 16:15:17	200	2,368.000	XLON	666192989722901
02/12/22 16:15:16	93	2,368.000	XLON	666192989722898
02/12/22 16:15:17	172	2,368.000	XLON	666192989722902
02/12/22 16:15:16	192	2,368.000	XLON	666192989722900
02/12/22 16:15:17	193	2,368.000	XLON	666192989722903
02/12/22 16:15:18	86	2,368.000	XLON	666192989722913
02/12/22 16:15:18	200	2,368.000	XLON	666192989722914
02/12/22 16:15:35	141	2,368.000	XLON	666192989722977
02/12/22 16:15:26	292	2,368.000	XLON	666192989722938
02/12/22 16:15:35	117	2,368.000	XLON	666192989722979

02/12/22 16:15:35	271	2,368.000	XLON	666192989722978
02/12/22 16:15:35	178	2,368.000	XLON	666192989722982
02/12/22 16:15:35	340	2,368.000	XLON	666192989722983
02/12/22 16:15:35	398	2,368.000	XLON	666192989722985
02/12/22 16:15:35	33	2,368.000	XLON	666192989722984
02/12/22 16:15:35	158	2,368.000	XLON	666192989722987
02/12/22 16:15:35	620	2,368.000	XLON	666192989722986
02/12/22 16:16:23	56	2,368.500	XLON	666192989723128
02/12/22 16:16:23	620	2,368.500	XLON	666192989723129
02/12/22 16:16:23	620	2,368.500	XLON	666192989723131
02/12/22 16:16:23	396	2,368.500	XLON	666192989723132
02/12/22 16:16:27	323	2,368.500	XLON	666192989723133
02/12/22 16:16:27	147	2,368.500	XLON	666192989723135
02/12/22 16:16:27	296	2,368.500	XLON	666192989723134
02/12/22 16:16:27	373	2,368.500	XLON	666192989723136
02/12/22 16:16:30	135	2,368.500	XLON	666192989723145
02/12/22 16:16:33	414	2,368.500	XLON	666192989723155
02/12/22 16:16:34	73	2,368.500	XLON	666192989723157
02/12/22 16:16:34	338	2,368.500	XLON	666192989723156
02/12/22 16:17:04	328	2,369.000	XLON	666192989723265
02/12/22 16:17:04	775	2,369.000	XLON	666192989723263
02/12/22 16:17:04	719	2,369.000	XLON	666192989723264
02/12/22 16:17:04	775	2,369.000	XLON	666192989723267
02/12/22 16:17:04	142	2,369.000	XLON	666192989723266
02/12/22 16:17:04	132	2,369.000	XLON	666192989723269
02/12/22 16:17:04	719	2,369.000	XLON	666192989723268
02/12/22 16:17:10	192	2,369.000	XLON	666192989723280
02/12/22 16:18:03	490	2,369.000	XLON	666192989723388
02/12/22 16:17:50	204	2,369.000	XLON	666192989723368
02/12/22 16:18:03	60	2,369.000	XLON	666192989723389
02/12/22 16:18:03	112	2,369.000	XLON	666192989723390
02/12/22 16:18:03	741	2,369.500	XLON	666192989723400
02/12/22 16:18:05	90	2,370.000	XLON	666192989723416
02/12/22 16:18:05	188	2,370.000	XLON	666192989723415
02/12/22 16:18:42	1,129	2,370.000	XLON	666192989723496
02/12/22 16:18:41	490	2,370.000	XLON	666192989723495
02/12/22 16:18:40	172	2,370.000	XLON	666192989723493
02/12/22 16:18:42	221	2,370.000	XLON	666192989723499
02/12/22 16:18:42	994	2,370.000	XLON	666192989723497
02/12/22 16:18:42	430	2,370.000	XLON	666192989723498
02/12/22 16:18:42	1,121	2,370.000	XLON	666192989723505
02/12/22 16:18:42	17	2,370.000	XLON	666192989723509
02/12/22 16:18:42	90	2,370.000	XLON	666192989723508
02/12/22 16:18:42	149	2,370.000	XLON	666192989723507
02/12/22 16:18:42	347	2,370.000	XLON	666192989723506
02/12/22 16:18:42	270	2,370.000	XLON	666192989723521
02/12/22 16:18:42	154	2,370.000	XLON	666192989723519
02/12/22 16:18:42	490	2,369.500	XLON	666192989723518

02/12/22 16:18:42	536	2,370.000	XLON	666192989723520
02/12/22 16:18:42	544	2,370.000	XLON	666192989723524
02/12/22 16:18:42	505	2,370.000	XLON	666192989723522
02/12/22 16:18:42	719	2,370.000	XLON	666192989723523
02/12/22 16:18:42	92	2,370.000	XLON	666192989723527
02/12/22 16:18:42	956	2,370.000	XLON	666192989723526
02/12/22 16:18:42	518	2,370.000	XLON	666192989723528
02/12/22 16:18:42	1,073	2,369.500	XLON	666192989723530
02/12/22 16:18:42	775	2,369.500	XLON	666192989723541
02/12/22 16:18:42	188	2,369.500	XLON	666192989723542
02/12/22 16:19:10	306	2,369.000	XLON	666192989723568
02/12/22 16:19:10	364	2,369.000	XLON	666192989723567
02/12/22 16:19:37	1,777	2,369.000	XLON	666192989723659
02/12/22 16:19:37	1,688	2,369.000	XLON	666192989723660
02/12/22 16:19:37	140	2,369.000	XLON	666192989723662
02/12/22 16:19:37	775	2,369.000	XLON	666192989723663
02/12/22 16:19:37	609	2,369.000	XLON	666192989723664
02/12/22 16:19:39	412	2,369.000	XLON	666192989723671
02/12/22 16:20:03	432	2,368.000	XLON	666192989723782
02/12/22 16:20:03	377	2,368.000	XLON	666192989723787
02/12/22 16:20:03	775	2,368.000	XLON	666192989723786
02/12/22 16:20:39	333	2,367.500	XLON	666192989723958
02/12/22 16:20:18	81	2,367.500	XLON	666192989723922
02/12/22 16:20:04	975	2,368.000	XLON	666192989723832
02/12/22 16:20:04	413	2,368.000	XLON	666192989723833
02/12/22 16:20:08	83	2,368.000	XLON	666192989723879
02/12/22 16:20:08	325	2,368.000	XLON	666192989723878
02/12/22 16:20:14	7	2,368.000	XLON	666192989723907
02/12/22 16:20:14	99	2,368.000	XLON	666192989723908
02/12/22 16:20:14	13	2,368.000	XLON	666192989723906
02/12/22 16:20:16	8	2,368.000	XLON	666192989723911
02/12/22 16:20:16	1	2,368.000	XLON	666192989723910
02/12/22 16:20:16	16	2,368.000	XLON	666192989723912
02/12/22 16:20:44	283	2,368.500	XLON	666192989723982
02/12/22 16:20:44	301	2,368.500	XLON	666192989723990
02/12/22 16:20:44	1,037	2,368.500	XLON	666192989723989
02/12/22 16:20:44	49	2,368.500	XLON	666192989723983
02/12/22 16:20:44	149	2,368.500	XLON	666192989723991
02/12/22 16:20:44	79	2,368.500	XLON	666192989723992
02/12/22 16:20:44	719	2,368.500	XLON	666192989723993
02/12/22 16:20:45	1	2,368.500	XLON	666192989724000
02/12/22 16:20:45	3	2,368.500	XLON	666192989723999
02/12/22 16:20:59	147	2,368.500	XLON	666192989724030
02/12/22 16:21:44	502	2,368.500	XLON	666192989724122
02/12/22 16:21:44	1,089	2,368.500	XLON	666192989724123
02/12/22 16:21:44	388	2,368.500	XLON	666192989724124
02/12/22 16:21:44	877	2,368.500	XLON	666192989724125
02/12/22 16:21:44	371	2,368.500	XLON	666192989724127

02/12/22 16:21:44	512	2,368.500	XLON	666192989724128
02/12/22 16:21:44	500	2,368.500	XLON	666192989724126
02/12/22 16:21:44	296	2,368.500	XLON	666192989724129
02/12/22 16:22:09	719	2,369.000	XLON	666192989724220
02/12/22 16:22:09	129	2,369.000	XLON	666192989724218
02/12/22 16:22:09	775	2,369.000	XLON	666192989724219
02/12/22 16:22:10	224	2,369.000	XLON	666192989724229
02/12/22 16:22:10	68	2,369.000	XLON	666192989724230
02/12/22 16:22:11	93	2,369.000	XLON	666192989724239
02/12/22 16:22:11	122	2,369.000	XLON	666192989724238
02/12/22 16:22:33	369	2,369.000	XLON	666192989724282
02/12/22 16:22:33	1,405	2,369.000	XLON	666192989724284
02/12/22 16:22:33	21	2,369.000	XLON	666192989724283
02/12/22 16:22:37	827	2,369.000	XLON	666192989724296
02/12/22 16:22:33	993	2,369.000	XLON	666192989724285
02/12/22 16:23:15	719	2,369.500	XLON	666192989724436
02/12/22 16:23:15	775	2,369.500	XLON	666192989724438
02/12/22 16:23:15	344	2,369.500	XLON	666192989724437
02/12/22 16:23:15	238	2,369.500	XLON	666192989724434
02/12/22 16:23:15	1,043	2,369.500	XLON	666192989724435
02/12/22 16:23:18	999	2,369.500	XLON	666192989724451
02/12/22 16:23:19	90	2,369.500	XLON	666192989724463
02/12/22 16:23:19	683	2,369.500	XLON	666192989724464
02/12/22 16:23:19	357	2,369.500	XLON	666192989724462
02/12/22 16:23:20	1	2,369.500	XLON	666192989724467
02/12/22 16:23:20	4	2,369.500	XLON	666192989724469
02/12/22 16:23:20	13	2,369.500	XLON	666192989724468
02/12/22 16:23:21	357	2,369.500	XLON	666192989724473
02/12/22 16:23:21	90	2,369.500	XLON	666192989724474
02/12/22 16:23:21	1	2,369.500	XLON	666192989724475
02/12/22 16:23:22	1	2,369.500	XLON	666192989724482
02/12/22 16:23:23	589	2,369.500	XLON	666192989724490
02/12/22 16:23:22	1,099	2,369.500	XLON	666192989724489
02/12/22 16:23:24	395	2,369.500	XLON	666192989724491
02/12/22 16:23:25	102	2,369.500	XLON	666192989724493
02/12/22 16:23:25	719	2,369.500	XLON	666192989724495
02/12/22 16:23:25	125	2,369.500	XLON	666192989724494
02/12/22 16:23:25	1,047	2,369.500	XLON	666192989724496
02/12/22 16:23:25	1	2,369.500	XLON	666192989724500
02/12/22 16:23:25	719	2,369.500	XLON	666192989724501
02/12/22 16:23:26	365	2,369.500	XLON	666192989724503
02/12/22 16:23:26	2	2,369.500	XLON	666192989724502
02/12/22 16:23:26	1	2,369.500	XLON	666192989724505
02/12/22 16:23:29	15	2,369.500	XLON	666192989724508
02/12/22 16:23:29	8	2,369.500	XLON	666192989724510
02/12/22 16:23:29	1,007	2,369.500	XLON	666192989724509
02/12/22 16:23:27	681	2,369.500	XLON	666192989724507
02/12/22 16:23:30	540	2,369.500	XLON	666192989724511

02/12/22 16:23:33	487	2,369.500	XLON	666192989724519
02/12/22 16:23:33	376	2,369.500	XLON	666192989724520
02/12/22 16:24:02	961	2,369.000	XLON	666192989724587
02/12/22 16:24:02	70	2,369.000	XLON	666192989724588
02/12/22 16:24:02	88	2,369.000	XLON	666192989724589
02/12/22 16:24:04	464	2,369.000	XLON	666192989724612
02/12/22 16:24:02	248	2,369.000	XLON	666192989724591
02/12/22 16:24:03	182	2,369.000	XLON	666192989724594
02/12/22 16:24:02	84	2,369.000	XLON	666192989724590
02/12/22 16:24:03	172	2,369.000	XLON	666192989724595
02/12/22 16:24:27	238	2,369.000	XLON	666192989724677
02/12/22 16:24:33	549	2,369.000	XLON	666192989724692
02/12/22 16:24:33	715	2,369.000	XLON	666192989724693
02/12/22 16:24:39	1	2,369.000	XLON	666192989724736
02/12/22 16:24:39	3	2,369.000	XLON	666192989724737
02/12/22 16:24:48	294	2,369.500	XLON	666192989724755
02/12/22 16:24:48	1	2,369.500	XLON	666192989724754
02/12/22 16:24:50	9	2,369.500	XLON	666192989724769
02/12/22 16:24:50	2	2,369.500	XLON	666192989724770
02/12/22 16:24:50	5	2,369.500	XLON	666192989724771
02/12/22 16:24:50	61	2,369.500	XLON	666192989724773
02/12/22 16:24:50	15	2,369.500	XLON	666192989724772
02/12/22 16:24:51	1	2,369.500	XLON	666192989724777
02/12/22 16:24:52	8	2,369.500	XLON	666192989724790
02/12/22 16:24:52	4	2,369.500	XLON	666192989724789
02/12/22 16:24:52	1	2,369.500	XLON	666192989724788
02/12/22 16:24:52	901	2,369.500	XLON	666192989724792
02/12/22 16:24:54	341	2,369.500	XLON	666192989724802
02/12/22 16:24:54	149	2,369.500	XLON	666192989724801
02/12/22 16:24:54	79	2,369.500	XLON	666192989724803
02/12/22 16:24:55	335	2,369.500	XLON	666192989724808
02/12/22 16:24:55	90	2,369.500	XLON	666192989724807
02/12/22 16:24:55	352	2,369.500	XLON	666192989724806
02/12/22 16:24:58	429	2,369.500	XLON	666192989724812
02/12/22 16:25:03	698	2,369.000	XLON	666192989724854
02/12/22 16:25:03	630	2,369.000	XLON	666192989724855
02/12/22 16:25:03	366	2,369.000	XLON	666192989724853
02/12/22 16:25:02	426	2,369.500	XLON	666192989724843
02/12/22 16:25:03	171	2,369.500	XLON	666192989724850
02/12/22 16:25:03	232	2,369.500	XLON	666192989724851
02/12/22 16:25:08	182	2,368.500	XLON	666192989724873
02/12/22 16:25:08	879	2,368.500	XLON	666192989724872
02/12/22 16:25:10	8	2,368.500	XLON	666192989724874
02/12/22 16:25:10	230	2,368.500	XLON	666192989724876
02/12/22 16:25:10	174	2,368.500	XLON	666192989724875
02/12/22 16:25:10	2	2,368.500	XLON	666192989724879
02/12/22 16:25:10	1,042	2,368.500	XLON	666192989724878
02/12/22 16:25:41	4	2,368.500	XLON	666192989725087

02/12/22 16:25:41	171	2,368.500	XLON	666192989725088
02/12/22 16:25:41	1	2,368.500	XLON	666192989725089
02/12/22 16:25:43	171	2,368.500	XLON	666192989725102
02/12/22 16:25:43	49	2,368.500	XLON	666192989725101
02/12/22 16:26:00	171	2,369.000	XLON	666192989725233
02/12/22 16:26:03	4	2,369.000	XLON	666192989725266
02/12/22 16:26:03	171	2,369.000	XLON	666192989725264
02/12/22 16:26:03	9	2,369.000	XLON	666192989725265
02/12/22 16:26:03	1	2,369.000	XLON	666192989725263
02/12/22 16:26:03	238	2,369.000	XLON	666192989725267
02/12/22 16:26:29	198	2,369.500	XLON	666192989725358
02/12/22 16:26:29	714	2,369.500	XLON	666192989725361
02/12/22 16:26:29	357	2,369.500	XLON	666192989725359
02/12/22 16:26:29	171	2,369.500	XLON	666192989725357
02/12/22 16:26:29	1,050	2,369.500	XLON	666192989725360
02/12/22 16:26:29	194	2,369.500	XLON	666192989725356
02/12/22 16:26:31	171	2,369.500	XLON	666192989725379
02/12/22 16:26:31	1,060	2,369.500	XLON	666192989725381
02/12/22 16:26:31	6	2,369.500	XLON	666192989725378
02/12/22 16:26:31	491	2,369.500	XLON	666192989725380
02/12/22 16:26:31	62	2,369.500	XLON	666192989725382
02/12/22 16:26:32	149	2,369.500	XLON	666192989725387
02/12/22 16:26:32	1,030	2,369.500	XLON	666192989725388
02/12/22 16:26:35	534	2,369.500	XLON	666192989725405
02/12/22 16:26:35	1,466	2,369.500	XLON	666192989725406
02/12/22 16:26:35	1,185	2,369.500	XLON	666192989725408
02/12/22 16:26:35	349	2,369.500	XLON	666192989725407
02/12/22 16:26:42	573	2,369.500	XLON	666192989725440
02/12/22 16:26:42	577	2,369.500	XLON	666192989725441
02/12/22 16:26:47	378	2,370.000	XLON	666192989725479
02/12/22 16:26:54	901	2,370.000	XLON	666192989725530
02/12/22 16:26:54	518	2,370.000	XLON	666192989725531
02/12/22 16:27:01	79	2,370.000	XLON	666192989725592
02/12/22 16:27:01	430	2,370.000	XLON	666192989725591
02/12/22 16:27:01	11	2,370.000	XLON	666192989725596
02/12/22 16:27:01	501	2,370.000	XLON	666192989725597
02/12/22 16:27:32	719	2,371.500	XLON	666192989725719
02/12/22 16:27:33	54	2,371.500	XLON	666192989725720
02/12/22 16:27:33	452	2,371.500	XLON	666192989725723
02/12/22 16:27:33	1	2,371.500	XLON	666192989725722
02/12/22 16:27:33	719	2,371.500	XLON	666192989725721
02/12/22 16:27:35	18	2,371.500	XLON	666192989725725
02/12/22 16:27:47	704	2,372.000	XLON	666192989725763
02/12/22 16:27:47	357	2,372.000	XLON	666192989725762
02/12/22 16:27:47	87	2,372.000	XLON	666192989725765
02/12/22 16:27:47	796	2,372.000	XLON	666192989725764
02/12/22 16:27:47	244	2,372.000	XLON	666192989725766
02/12/22 16:27:52	51	2,372.000	XLON	666192989725784

02/12/22 16:27:52	1,030	2,372.000	XLON	666192989725785
02/12/22 16:27:52	1	2,372.000	XLON	666192989725783
02/12/22 16:27:53	1,500	2,372.000	XLON	666192989725789
02/12/22 16:27:53	3	2,372.000	XLON	666192989725788
02/12/22 16:27:57	343	2,372.000	XLON	666192989725800
02/12/22 16:28:07	604	2,372.500	XLON	666192989725826
02/12/22 16:28:07	981	2,372.500	XLON	666192989725827
02/12/22 16:28:07	49	2,372.500	XLON	666192989725829
02/12/22 16:28:07	367	2,372.500	XLON	666192989725830
02/12/22 16:28:12	89	2,372.500	XLON	666192989725860
02/12/22 16:28:12	114	2,372.500	XLON	666192989725858
02/12/22 16:28:12	118	2,372.500	XLON	666192989725859
02/12/22 16:28:12	170	2,372.500	XLON	666192989725857
02/12/22 16:28:12	157	2,372.500	XLON	666192989725861
02/12/22 16:28:12	279	2,372.500	XLON	666192989725862
02/12/22 16:28:11	270	2,373.000	XLON	666192989725844
02/12/22 16:28:11	152	2,373.000	XLON	666192989725845
02/12/22 16:28:11	408	2,373.000	XLON	666192989725850
02/12/22 16:28:13	463	2,372.500	XLON	666192989725868
02/12/22 16:28:15	21	2,372.500	XLON	666192989725880
02/12/22 16:28:15	500	2,372.500	XLON	666192989725881
02/12/22 16:28:16	634	2,372.500	XLON	666192989725886
02/12/22 16:28:16	200	2,372.500	XLON	666192989725885
02/12/22 16:28:20	628	2,372.500	XLON	666192989725955
02/12/22 16:28:24	523	2,373.000	XLON	666192989725988
02/12/22 16:28:32	40	2,373.000	XLON	666192989726029
02/12/22 16:28:28	373	2,373.000	XLON	666192989726019
02/12/22 16:28:32	501	2,373.000	XLON	666192989726030
02/12/22 16:28:36	461	2,373.500	XLON	666192989726059
02/12/22 16:28:48	444	2,373.500	XLON	666192989726088
02/12/22 16:29:00	782	2,373.000	XLON	666192989726142
02/12/22 16:28:50	1	2,373.500	XLON	666192989726092
02/12/22 16:28:56	359	2,373.500	XLON	666192989726116
02/12/22 16:28:56	1,201	2,373.500	XLON	666192989726115
02/12/22 16:28:56	360	2,373.500	XLON	666192989726117
02/12/22 16:28:56	955	2,373.500	XLON	666192989726118
02/12/22 16:29:05	201	2,374.000	XLON	666192989726195
02/12/22 16:29:23	1,567	2,373.500	XLON	666192989726295
02/12/22 16:29:23	1,747	2,373.500	XLON	666192989726296
02/12/22 16:29:23	336	2,373.500	XLON	666192989726307
02/12/22 16:29:23	399	2,373.500	XLON	666192989726308
02/12/22 16:29:23	43	2,373.500	XLON	666192989726309
02/12/22 16:29:23	390	2,373.500	XLON	666192989726306
02/12/22 16:29:23	304	2,373.500	XLON	666192989726305
02/12/22 16:29:25	349	2,374.000	XLON	666192989726326
02/12/22 16:29:25	89	2,374.000	XLON	666192989726327
02/12/22 16:29:25	543	2,374.000	XLON	666192989726328
02/12/22 16:29:30	79	2,374.500	XLON	666192989726369

02/12/22 16:29:30	600	2,374.500	XLON	666192989726368
02/12/22 16:29:33	737	2,374.000	XLON	666192989726382
02/12/22 16:29:33	455	2,374.000	XLON	666192989726383
02/12/22 16:29:41	373	2,374.000	XLON	666192989726441
02/12/22 16:29:41	322	2,374.000	XLON	666192989726442
02/12/22 16:29:41	89	2,374.000	XLON	666192989726443
02/12/22 16:29:41	9	2,374.000	XLON	666192989726444
02/12/22 12:07:54	1,649	27.405	CEUX	260002MUP
02/12/22 12:07:54	1,209	27.410	XAMS	1U9GF51ZV
02/12/22 12:07:54	704	27.405	XAMS	1U9GF5208
02/12/22 12:07:54	106	27.405	XAMS	1U9GF5209
02/12/22 12:08:05	456	27.405	XAMS	1U9GF520M
02/12/22 12:08:12	116	27.405	XAMS	1U9GF520P
02/12/22 12:08:12	359	27.405	XAMS	1U9GF520Q
02/12/22 12:08:19	359	27.405	XAMS	1U9GF5211
02/12/22 12:08:19	116	27.405	XAMS	1U9GF5212
02/12/22 12:08:51	898	27.435	XAMS	1U9GF5237
02/12/22 12:08:45	415	27.440	XAMS	1U9GF522X
02/12/22 12:08:45	216	27.440	XAMS	1U9GF522Y
02/12/22 12:08:47	57	27.440	XAMS	1U9GF522Z
02/12/22 12:08:47	361	27.440	XAMS	1U9GF5230
02/12/22 12:08:50	25	27.440	XAMS	1U9GF5232
02/12/22 12:08:50	400	27.440	XAMS	1U9GF5231
02/12/22 12:08:56	779	27.430	XAMS	1U9GF523C
02/12/22 12:09:08	552	27.440	XAMS	1U9GF5247
02/12/22 12:09:08	276	27.440	XAMS	1U9GF5246
02/12/22 12:09:17	409	27.445	XAMS	1U9GF5251
02/12/22 12:09:19	247	27.445	XAMS	1U9GF5253
02/12/22 12:09:19	190	27.445	XAMS	1U9GF5252
02/12/22 12:09:23	300	27.445	XAMS	1U9GF5258
02/12/22 12:09:23	284	27.445	XAMS	1U9GF5257
02/12/22 12:09:37	268	27.460	XAMS	1U9GF525O
02/12/22 12:09:39	110	27.460	XAMS	1U9GF525S
02/12/22 12:09:39	405	27.460	XAMS	1U9GF525R
02/12/22 12:09:42	39	27.460	XAMS	1U9GF525Y
02/12/22 12:10:02	285	27.470	XAMS	1U9GF526A
02/12/22 12:10:02	723	27.470	XAMS	1U9GF526C
02/12/22 12:10:02	52	27.470	XAMS	1U9GF5269
02/12/22 12:10:02	152	27.470	XAMS	1U9GF526E
02/12/22 12:10:02	407	27.470	XAMS	1U9GF526B
02/12/22 12:10:02	603	27.470	XAMS	1U9GF526D
02/12/22 12:10:05	466	27.470	XAMS	1U9GF526L
02/12/22 12:10:08	190	27.470	XAMS	1U9GF526N
02/12/22 12:10:08	257	27.470	XAMS	1U9GF526M
02/12/22 12:10:23	1,040	27.465	CEUX	260002NMZ
02/12/22 12:10:11	277	27.470	XAMS	1U9GF526O
02/12/22 12:10:11	126	27.470	XAMS	1U9GF526P
02/12/22 12:10:11	89	27.470	XAMS	1U9GF526Q

02/12/22 12:10:15	400	27.470	XAMS	1U9GF526T
02/12/22 12:10:15	108	27.470	XAMS	1U9GF526U
02/12/22 12:10:20	186	27.470	XAMS	1U9GF5271
02/12/22 12:10:20	163	27.470	XAMS	1U9GF5270
02/12/22 12:10:23	133	27.470	XAMS	1U9GF5275
02/12/22 12:10:23	400	27.470	XAMS	1U9GF5274
02/12/22 12:10:23	790	27.465	CEUX	260002NN0
02/12/22 12:10:27	271	27.465	XAMS	1U9GF527J
02/12/22 12:10:27	343	27.465	XAMS	1U9GF527K
02/12/22 12:10:27	723	27.465	XAMS	1U9GF527I
02/12/22 12:10:27	400	27.465	XAMS	1U9GF527H
02/12/22 12:10:29	300	27.460	XAMS	1U9GF527T
02/12/22 12:10:29	357	27.460	XAMS	1U9GF527U
02/12/22 12:10:57	835	27.460	XAMS	1U9GF528F
02/12/22 12:10:55	100	27.465	XAMS	1U9GF528A
02/12/22 12:10:55	336	27.465	XAMS	1U9GF528B
02/12/22 12:10:57	431	27.460	XAMS	1U9GF528H
02/12/22 12:10:57	723	27.460	XAMS	1U9GF528G
02/12/22 12:10:58	556	27.455	CEUX	260002NTX
02/12/22 12:11:37	192	27.455	XAMS	1U9GF5291
02/12/22 12:11:37	941	27.455	XAMS	1U9GF5293
02/12/22 12:11:37	523	27.455	XAMS	1U9GF5292
02/12/22 12:11:45	339	27.455	XAMS	1U9GF5299
02/12/22 12:11:45	376	27.455	XAMS	1U9GF529A
02/12/22 12:11:45	776	27.455	XAMS	1U9GF529E
02/12/22 12:11:51	738	27.455	XAMS	1U9GF529N
02/12/22 12:11:45	349	27.455	XAMS	1U9GF529D
02/12/22 12:11:51	459	27.455	CEUX	260002O21
02/12/22 12:11:51	440	27.455	XAMS	1U9GF529O
02/12/22 12:11:51	92	27.455	XAMS	1U9GF529P
02/12/22 12:12:27	103	27.455	XAMS	1U9GF52AE
02/12/22 12:12:49	1,774	27.460	XAMS	1U9GF52AX
02/12/22 12:12:49	582	27.460	CEUX	260002OBS
02/12/22 12:13:07	398	27.460	XAMS	1U9GF52BF
02/12/22 12:13:32	1,447	27.460	XAMS	1U9GF52BW
02/12/22 12:13:49	277	27.470	XAMS	1U9GF52CK
02/12/22 12:13:51	871	27.470	XAMS	1U9GF52CN
02/12/22 12:13:53	53	27.470	XAMS	1U9GF52CO
02/12/22 12:13:54	285	27.470	XAMS	1U9GF52CP
02/12/22 12:13:58	268	27.470	XAMS	1U9GF52CS
02/12/22 12:14:00	831	27.470	CEUX	260002OL4
02/12/22 12:14:00	274	27.470	XAMS	1U9GF52CX
02/12/22 12:14:00	386	27.470	XAMS	1U9GF52CZ
02/12/22 12:14:00	723	27.470	XAMS	1U9GF52CY
02/12/22 12:14:03	42	27.470	XAMS	1U9GF52D5
02/12/22 12:14:03	723	27.470	XAMS	1U9GF52D6
02/12/22 12:14:33	481	27.475	CEUX	260002OQV
02/12/22 12:14:33	620	27.480	XAMS	1U9GF52DN

02/12/22 12:14:33	7	27.480	XAMS	1U9GF52DO
02/12/22 12:14:33	505	27.480	XAMS	1U9GF52DM
02/12/22 12:14:38	349	27.470	XAMS	1U9GF52DS
02/12/22 12:14:38	246	27.470	XAMS	1U9GF52DU
02/12/22 12:14:38	31	27.470	XAMS	1U9GF52DT
02/12/22 12:14:39	84	27.470	XAMS	1U9GF52DW
02/12/22 12:14:39	603	27.470	XAMS	1U9GF52DX
02/12/22 12:14:39	89	27.470	XAMS	1U9GF52DY
02/12/22 12:15:09	468	27.470	CEUX	260002OVB
02/12/22 12:15:03	285	27.480	XAMS	1U9GF52EI
02/12/22 12:15:09	1,858	27.475	XAMS	1U9GF52ER
02/12/22 12:15:09	461	27.470	XAMS	1U9GF52EZ
02/12/22 12:15:45	72	27.480	XAMS	1U9GF52FV
02/12/22 12:15:45	430	27.480	XAMS	1U9GF52FU
02/12/22 12:15:50	126	27.480	XAMS	1U9GF52FX
02/12/22 12:15:50	330	27.480	XAMS	1U9GF52FY
02/12/22 12:15:51	603	27.480	XAMS	1U9GF52G0
02/12/22 12:15:52	62	27.480	XAMS	1U9GF52G1
02/12/22 12:16:00	969	27.480	XAMS	1U9GF52G4
02/12/22 12:16:00	162	27.480	XAMS	1U9GF52G3
02/12/22 12:16:00	287	27.480	XAMS	1U9GF52G5
02/12/22 12:16:00	723	27.480	XAMS	1U9GF52G6
02/12/22 12:16:00	189	27.480	XAMS	1U9GF52G7
02/12/22 12:16:24	1,341	27.480	XAMS	1U9GF52GS
02/12/22 12:16:38	217	27.475	XAMS	1U9GF52H4
02/12/22 12:16:39	220	27.475	XAMS	1U9GF52H5
02/12/22 12:16:39	237	27.475	XAMS	1U9GF52H6
02/12/22 12:16:39	220	27.475	XAMS	1U9GF52H7
02/12/22 12:16:56	571	27.480	XAMS	1U9GF52HP
02/12/22 12:17:35	215	27.485	XAMS	1U9GF52IR
02/12/22 12:17:35	56	27.485	XAMS	1U9GF52IT
02/12/22 12:17:35	270	27.485	XAMS	1U9GF52IS
02/12/22 12:17:35	26	27.485	XAMS	1U9GF52IQ
02/12/22 12:17:51	50	27.485	CEUX	260002PRH
02/12/22 12:18:15	364	27.495	XAMS	1U9GF52JR
02/12/22 12:18:15	603	27.495	XAMS	1U9GF52JQ
02/12/22 12:18:15	206	27.495	XAMS	1U9GF52JP
02/12/22 12:18:16	124	27.495	XAMS	1U9GF52JU
02/12/22 12:18:16	54	27.495	XAMS	1U9GF52JS
02/12/22 12:18:16	271	27.495	XAMS	1U9GF52JT
02/12/22 12:19:12	1,113	27.500	XAMS	1U9GF52LE
02/12/22 12:19:12	599	27.500	CEUX	260002Q76
02/12/22 12:19:13	723	27.500	XAMS	1U9GF52LI
02/12/22 12:19:13	462	27.500	XAMS	1U9GF52LJ
02/12/22 12:19:52	459	27.500	CEUX	260002QFQ
02/12/22 12:19:46	1,875	27.500	XAMS	1U9GF52MX
02/12/22 12:19:52	461	27.500	XAMS	1U9GF52NA
02/12/22 12:19:52	286	27.500	XAMS	1U9GF52NB

02/12/22 12:19:52	603	27.500	XAMS	1U9GF52NC
02/12/22 12:20:03	281	27.500	XAMS	1U9GF52NP
02/12/22 12:20:03	180	27.500	XAMS	1U9GF52NR
02/12/22 12:20:03	603	27.500	XAMS	1U9GF52NQ
02/12/22 12:20:42	877	27.500	CEUX	260002QPT
02/12/22 12:20:42	1,951	27.500	XAMS	1U9GF52OM
02/12/22 12:20:49	757	27.495	XAMS	1U9GF52OR
02/12/22 12:21:00	718	27.500	XAMS	1U9GF52P5
02/12/22 12:22:25	18	27.500	XAMS	1U9GF52R4
02/12/22 12:22:25	208	27.500	XAMS	1U9GF52R2
02/12/22 12:22:25	452	27.500	XAMS	1U9GF52R3
02/12/22 12:22:25	339	27.500	XAMS	1U9GF52R1
02/12/22 12:22:25	495	27.500	XAMS	1U9GF52R6
02/12/22 12:22:45	998	27.490	XAMS	1U9GF52RK
02/12/22 12:22:50	467	27.480	XAMS	1U9GF52RQ
02/12/22 12:26:16	464	27.500	XAMS	1U9GF52VK
02/12/22 12:26:16	32	27.500	CEUX	260002SCY
02/12/22 12:26:16	1,075	27.500	CEUX	260002SCX
02/12/22 12:26:16	1,391	27.500	XAMS	1U9GF52VM
02/12/22 12:26:16	641	27.500	CEUX	260002SD1
02/12/22 12:26:16	494	27.500	XAMS	1U9GF52VO
02/12/22 12:27:59	47	27.500	XAMS	1U9GF52Y1
02/12/22 12:28:20	1,108	27.500	XAMS	1U9GF52YM
02/12/22 12:28:20	607	27.500	XAMS	1U9GF52YN
02/12/22 12:28:20	633	27.500	CEUX	260002SU5
02/12/22 12:28:20	21	27.500	CEUX	260002SU8
02/12/22 12:28:20	585	27.500	CEUX	260002SU7
02/12/22 12:30:51	868	27.500	XAMS	1U9GF5328
02/12/22 12:30:51	487	27.500	CEUX	260002THC
02/12/22 12:30:51	424	27.500	XAMS	1U9GF532B
02/12/22 12:31:05	1,058	27.500	XAMS	1U9GF532O
02/12/22 12:31:52	680	27.500	CEUX	260002TO6
02/12/22 12:37:01	448	27.500	CEUX	260002VCU
02/12/22 12:37:01	629	27.500	CEUX	260002VCV
02/12/22 12:37:01	1,443	27.500	XAMS	1U9GF53BR
02/12/22 12:37:01	274	27.500	XAMS	1U9GF53BY
02/12/22 12:37:01	241	27.500	XAMS	1U9GF53BV
02/12/22 12:37:01	285	27.500	XAMS	1U9GF53BX
02/12/22 12:37:01	603	27.500	XAMS	1U9GF53BW
02/12/22 12:37:01	925	27.500	CEUX	260002VCY
02/12/22 12:37:01	51	27.500	CEUX	260002VCX
02/12/22 12:37:36	1,216	27.500	XAMS	1U9GF53CV
02/12/22 12:37:36	114	27.500	XAMS	1U9GF53CX
02/12/22 12:37:36	603	27.500	XAMS	1U9GF53CW
02/12/22 12:37:36	457	27.500	CEUX	260002VHT
02/12/22 12:38:20	419	27.500	CEUX	260002VP0
02/12/22 12:39:01	2,077	27.500	XAMS	1U9GF53EY
02/12/22 12:39:01	882	27.500	CEUX	260002VUF

02/12/22 12:39:01	228	27.500	CEUX	260002VV2
02/12/22 12:39:01	592	27.500	CEUX	260002VV3
02/12/22 12:39:01	42	27.500	CEUX	260002VV4
02/12/22 12:42:25	919	27.500	CEUX	260002WTO
02/12/22 12:42:25	463	27.500	CEUX	260002WTP
02/12/22 12:40:26	28	27.510	XAMS	1U9GF53GP
02/12/22 12:40:26	273	27.510	XAMS	1U9GF53GO
02/12/22 12:40:26	542	27.510	XAMS	1U9GF53GN
02/12/22 12:40:53	1,490	27.510	XAMS	1U9GF53HF
02/12/22 12:40:53	518	27.510	XAMS	1U9GF53HE
02/12/22 12:40:53	603	27.510	XAMS	1U9GF53HH
02/12/22 12:40:53	542	27.510	XAMS	1U9GF53HI
02/12/22 12:40:53	59	27.510	XAMS	1U9GF53HJ
02/12/22 12:41:51	1,005	27.505	XAMS	1U9GF53IH
02/12/22 12:41:51	120	27.505	XAMS	1U9GF53IG
02/12/22 12:42:24	1,253	27.505	XAMS	1U9GF53JI
02/12/22 12:42:24	476	27.505	XAMS	1U9GF53JH
02/12/22 12:42:26	861	27.500	CEUX	260002WTT
02/12/22 12:42:26	79	27.500	CEUX	260002WTR
02/12/22 12:42:26	606	27.500	CEUX	260002WTQ
02/12/22 12:42:30	245	27.495	XAMS	1U9GF53JK
02/12/22 12:42:31	672	27.495	XAMS	1U9GF53JL
02/12/22 12:42:26	192	27.500	CEUX	260002WTV
02/12/22 12:42:26	245	27.500	CEUX	260002WTU
02/12/22 12:42:26	340	27.500	CEUX	260002WTW
02/12/22 12:43:02	919	27.495	XAMS	1U9GF53KG
02/12/22 12:43:01	212	27.495	CEUX	260002WXY
02/12/22 12:44:41	679	27.495	XAMS	1U9GF53LO
02/12/22 12:44:41	632	27.495	CEUX	260002XBX
02/12/22 12:44:41	421	27.495	CEUX	260002XBW
02/12/22 12:46:03	663	27.490	CEUX	260002XRN
02/12/22 12:46:03	187	27.490	XAMS	1U9GF53OM
02/12/22 12:46:03	1,023	27.490	XAMS	1U9GF53OL
02/12/22 12:46:09	1,297	27.485	XAMS	1U9GF53P1
02/12/22 12:49:51	38	27.500	CEUX	260002YUA
02/12/22 12:49:40	137	27.505	XAMS	1U9GF53UI
02/12/22 12:49:40	400	27.505	XAMS	1U9GF53UH
02/12/22 12:49:40	329	27.505	XAMS	1U9GF53UE
02/12/22 12:49:40	603	27.505	XAMS	1U9GF53UF
02/12/22 12:49:40	678	27.505	XAMS	1U9GF53UG
02/12/22 12:50:48	2,036	27.510	XAMS	1U9GF53W7
02/12/22 12:50:35	427	27.515	XAMS	1U9GF53VV
02/12/22 12:50:35	603	27.515	XAMS	1U9GF53VU
02/12/22 12:50:35	362	27.515	XAMS	1U9GF53VW
02/12/22 12:50:35	824	27.515	XAMS	1U9GF53VT
02/12/22 12:50:37	375	27.515	XAMS	1U9GF53W3
02/12/22 12:50:37	603	27.515	XAMS	1U9GF53W1
02/12/22 12:50:37	428	27.515	XAMS	1U9GF53W2

02/12/22 12:50:37	349	27.515	XAMS	1U9GF53W0
02/12/22 12:50:38	555	27.515	XAMS	1U9GF53W4
02/12/22 12:50:38	59	27.515	XAMS	1U9GF53W5
02/12/22 12:51:32	400	27.510	XAMS	1U9GF53X2
02/12/22 12:51:32	19	27.510	XAMS	1U9GF53X3
02/12/22 12:51:32	450	27.510	XAMS	1U9GF53X4
02/12/22 12:51:20	107	27.515	XAMS	1U9GF53WU
02/12/22 12:51:20	400	27.515	XAMS	1U9GF53WT
02/12/22 12:51:21	374	27.515	XAMS	1U9GF53WW
02/12/22 12:51:21	374	27.515	XAMS	1U9GF53WX
02/12/22 12:51:32	152	27.510	XAMS	1U9GF53X6
02/12/22 12:51:32	603	27.510	XAMS	1U9GF53X5
02/12/22 12:52:16	1,746	27.510	XAMS	1U9GF53YJ
02/12/22 12:52:42	603	27.515	XAMS	1U9GF53ZH
02/12/22 12:52:42	235	27.515	XAMS	1U9GF53ZI
02/12/22 12:52:42	400	27.515	XAMS	1U9GF53ZG
02/12/22 12:52:42	33	27.515	XAMS	1U9GF53ZK
02/12/22 12:52:42	400	27.515	XAMS	1U9GF53ZJ
02/12/22 12:52:45	195	27.510	XAMS	1U9GF53ZR
02/12/22 12:52:45	678	27.510	XAMS	1U9GF53ZS
02/12/22 12:52:45	227	27.510	XAMS	1U9GF53ZT
02/12/22 12:53:03	625	27.505	XAMS	1U9GF5405
02/12/22 12:53:43	1,487	27.500	CEUX	260002ZYS
02/12/22 12:53:39	1,400	27.510	XAMS	1U9GF540Q
02/12/22 12:53:39	633	27.510	XAMS	1U9GF540R
02/12/22 12:53:43	511	27.505	XAMS	1U9GF540V
02/12/22 12:53:43	234	27.505	XAMS	1U9GF5412
02/12/22 12:53:43	400	27.505	XAMS	1U9GF5411
02/12/22 12:54:20	255	27.505	XAMS	1U9GF541M
02/12/22 12:54:44	416	27.520	XAMS	1U9GF542O
02/12/22 12:54:44	271	27.520	XAMS	1U9GF542N
02/12/22 12:55:08	1,923	27.515	XAMS	1U9GF543E
02/12/22 12:57:20	213	27.510	XAMS	1U9GF545U
02/12/22 12:55:40	773	27.510	XAMS	1U9GF5441
02/12/22 12:56:58	343	27.510	XAMS	1U9GF545M
02/12/22 12:57:20	571	27.510	XAMS	1U9GF5461
02/12/22 12:57:20	296	27.510	XAMS	1U9GF5462
02/12/22 12:57:36	616	27.505	XAMS	1U9GF546E
02/12/22 12:57:37	442	27.505	XAMS	1U9GF546H
02/12/22 12:58:08	123	27.510	XAMS	1U9GF547K
02/12/22 12:58:08	548	27.510	XAMS	1U9GF547L
02/12/22 12:58:31	681	27.510	XAMS	1U9GF548A
02/12/22 12:58:35	696	27.510	XAMS	1U9GF548D
02/12/22 12:59:30	189	27.520	XAMS	1U9GF54AS
02/12/22 12:59:30	400	27.520	XAMS	1U9GF54AQ
02/12/22 12:59:30	603	27.520	XAMS	1U9GF54AU
02/12/22 12:59:30	678	27.520	XAMS	1U9GF54AR
02/12/22 12:59:30	267	27.520	XAMS	1U9GF54AT

02/12/22 12:59:30	438	27.520	XAMS	1U9GF54AV
02/12/22 12:59:34	2,075	27.520	XAMS	1U9GF54B1
02/12/22 12:59:35	101	27.520	XAMS	1U9GF54B5
02/12/22 12:59:35	450	27.520	XAMS	1U9GF54B3
02/12/22 12:59:35	190	27.520	XAMS	1U9GF54B2
02/12/22 12:59:35	603	27.520	XAMS	1U9GF54B4
02/12/22 13:00:13	12	27.535	XAMS	1U9GF54CP
02/12/22 13:00:13	1,206	27.535	XAMS	1U9GF54CO
02/12/22 13:00:15	678	27.535	XAMS	1U9GF54CU
02/12/22 13:00:15	323	27.535	XAMS	1U9GF54CV
02/12/22 13:00:15	400	27.535	XAMS	1U9GF54CT
02/12/22 13:00:16	211	27.535	XAMS	1U9GF54CX
02/12/22 13:00:16	280	27.535	XAMS	1U9GF54CW
02/12/22 13:00:20	375	27.535	XAMS	1U9GF54D1
02/12/22 13:00:20	400	27.535	XAMS	1U9GF54D0
02/12/22 13:00:32	250	27.535	XAMS	1U9GF54DB
02/12/22 13:00:32	149	27.535	XAMS	1U9GF54DC
02/12/22 13:00:32	65	27.535	XAMS	1U9GF54DA
02/12/22 13:00:34	62	27.530	XAMS	1U9GF54DE
02/12/22 13:00:34	2,011	27.530	XAMS	1U9GF54DD
02/12/22 13:00:36	506	27.525	XAMS	1U9GF54DI
02/12/22 13:00:36	400	27.525	XAMS	1U9GF54DH
02/12/22 13:00:56	2,020	27.530	XAMS	1U9GF54DV
02/12/22 13:00:56	661	27.530	XAMS	1U9GF54DW
02/12/22 13:01:00	666	27.525	XAMS	1U9GF54E1
02/12/22 13:01:20	478	27.535	XAMS	1U9GF54EQ
02/12/22 13:01:20	395	27.535	XAMS	1U9GF54EP
02/12/22 13:01:51	309	27.535	XAMS	1U9GF54FR
02/12/22 13:01:51	163	27.535	XAMS	1U9GF54FS
02/12/22 13:01:57	440	27.535	XAMS	1U9GF54FX
02/12/22 13:02:06	603	27.525	XAMS	1U9GF54GA
02/12/22 13:02:06	350	27.525	XAMS	1U9GF54GB
02/12/22 13:02:09	678	27.520	XAMS	1U9GF54GD
02/12/22 13:02:09	330	27.520	XAMS	1U9GF54GE
02/12/22 13:02:09	91	27.520	XAMS	1U9GF54GG
02/12/22 13:02:09	433	27.520	XAMS	1U9GF54GF
02/12/22 13:02:10	349	27.520	XAMS	1U9GF54GH
02/12/22 13:02:10	188	27.520	XAMS	1U9GF54GI
02/12/22 13:02:13	13	27.515	XAMS	1U9GF54GO
02/12/22 13:02:13	678	27.515	XAMS	1U9GF54GN
02/12/22 13:02:33	303	27.515	XAMS	1U9GF54HM
02/12/22 13:02:33	452	27.515	XAMS	1U9GF54HL
02/12/22 13:02:33	738	27.515	XAMS	1U9GF54HN
02/12/22 13:02:33	52	27.515	XAMS	1U9GF54HK
02/12/22 13:02:33	346	27.515	XAMS	1U9GF54HO
02/12/22 13:02:34	531	27.515	XAMS	1U9GF54HR
02/12/22 13:03:03	350	27.530	XAMS	1U9GF54IX
02/12/22 13:03:03	400	27.530	XAMS	1U9GF54IW

02/12/22 13:03:03	552	27.530	XAMS	1U9GF54IY
02/12/22 13:03:04	400	27.530	XAMS	1U9GF54IZ
02/12/22 13:03:04	327	27.530	XAMS	1U9GF54J0
02/12/22 13:03:14	575	27.525	XAMS	1U9GF54JI
02/12/22 13:03:22	1,648	27.530	XAMS	1U9GF54JW
02/12/22 13:03:22	400	27.530	XAMS	1U9GF54K3
02/12/22 13:03:22	493	27.530	XAMS	1U9GF54K4
02/12/22 13:03:24	311	27.530	XAMS	1U9GF54KA
02/12/22 13:03:24	314	27.530	XAMS	1U9GF54K9
02/12/22 13:03:47	247	27.530	XAMS	1U9GF54L8
02/12/22 13:03:47	390	27.530	XAMS	1U9GF54L7
02/12/22 13:04:25	1,901	27.535	XAMS	1U9GF54N0
02/12/22 13:04:18	678	27.540	XAMS	1U9GF54MP
02/12/22 13:04:18	568	27.540	XAMS	1U9GF54MQ
02/12/22 13:04:18	417	27.540	XAMS	1U9GF54MO
02/12/22 13:04:19	35	27.540	XAMS	1U9GF54MT
02/12/22 13:04:19	147	27.540	XAMS	1U9GF54MV
02/12/22 13:04:19	400	27.540	XAMS	1U9GF54MU
02/12/22 13:05:00	162	27.550	XAMS	1U9GF54OE
02/12/22 13:05:00	315	27.550	XAMS	1U9GF54OC
02/12/22 13:05:00	417	27.550	XAMS	1U9GF54OD
02/12/22 13:05:00	603	27.550	XAMS	1U9GF54OA
02/12/22 13:05:00	678	27.550	XAMS	1U9GF54OB
02/12/22 13:05:00	400	27.550	XAMS	1U9GF54O9
02/12/22 13:05:00	400	27.550	XAMS	1U9GF54OL
02/12/22 13:05:00	678	27.550	XAMS	1U9GF54ON
02/12/22 13:05:00	349	27.550	XAMS	1U9GF54OK
02/12/22 13:05:00	603	27.550	XAMS	1U9GF54OM
02/12/22 13:05:01	603	27.550	XAMS	1U9GF54OP
02/12/22 13:05:01	207	27.550	XAMS	1U9GF54OQ
02/12/22 13:05:01	432	27.550	XAMS	1U9GF54OO
02/12/22 13:05:30	603	27.545	XAMS	1U9GF54Q4
02/12/22 13:05:30	678	27.545	XAMS	1U9GF54Q5
02/12/22 13:05:30	134	27.545	XAMS	1U9GF54Q7
02/12/22 13:05:30	417	27.545	XAMS	1U9GF54Q6
02/12/22 13:05:32	155	27.545	XAMS	1U9GF54Q8
02/12/22 13:05:32	554	27.545	XAMS	1U9GF54Q9
02/12/22 13:05:59	100	27.555	XAMS	1U9GF54RL
02/12/22 13:05:59	439	27.555	XAMS	1U9GF54RM
02/12/22 13:05:59	603	27.555	XAMS	1U9GF54RI
02/12/22 13:05:59	250	27.555	XAMS	1U9GF54RN
02/12/22 13:05:59	461	27.555	XAMS	1U9GF54RK
02/12/22 13:05:59	309	27.555	XAMS	1U9GF54RJ
02/12/22 13:05:59	678	27.555	XAMS	1U9GF54RH
02/12/22 13:05:59	400	27.555	XAMS	1U9GF54RG
02/12/22 13:06:00	182	27.555	XAMS	1U9GF54RV
02/12/22 13:06:00	349	27.555	XAMS	1U9GF54RT
02/12/22 13:06:00	603	27.555	XAMS	1U9GF54RU

02/12/22 13:06:06	203	27.555	XAMS	1U9GF54S0
02/12/22 13:06:06	39	27.555	XAMS	1U9GF54RZ
02/12/22 13:06:08	89	27.560	XAMS	1U9GF54SD
02/12/22 13:06:08	509	27.560	XAMS	1U9GF54SC
02/12/22 13:06:20	1,365	27.555	XAMS	1U9GF54SL
02/12/22 13:06:20	267	27.555	XAMS	1U9GF54SJ
02/12/22 13:06:20	400	27.555	XAMS	1U9GF54SK
02/12/22 13:07:03	318	27.565	XAMS	1U9GF54U3
02/12/22 13:07:05	329	27.565	XAMS	1U9GF54U5
02/12/22 13:07:05	400	27.565	XAMS	1U9GF54U4
02/12/22 13:07:06	400	27.565	XAMS	1U9GF54U6
02/12/22 13:07:31	1,824	27.570	XAMS	1U9GF54UY
02/12/22 13:07:31	431	27.570	XAMS	1U9GF54V1
02/12/22 13:07:31	678	27.570	XAMS	1U9GF54V0
02/12/22 13:07:31	603	27.570	XAMS	1U9GF54UZ
02/12/22 13:07:31	201	27.570	XAMS	1U9GF54V2
02/12/22 13:07:32	603	27.570	XAMS	1U9GF54V3
02/12/22 13:07:32	427	27.570	XAMS	1U9GF54V5
02/12/22 13:07:32	400	27.570	XAMS	1U9GF54V4
02/12/22 13:07:33	400	27.570	XAMS	1U9GF54V6
02/12/22 13:07:33	113	27.570	XAMS	1U9GF54V7
02/12/22 13:08:00	309	27.570	XAMS	1U9GF54VP
02/12/22 13:08:02	326	27.570	XAMS	1U9GF54VR
02/12/22 13:08:02	171	27.570	XAMS	1U9GF54VQ
02/12/22 13:08:02	603	27.570	XAMS	1U9GF54VS
02/12/22 13:08:02	45	27.570	XAMS	1U9GF54VT
02/12/22 13:08:10	440	27.565	XAMS	1U9GF54VY
02/12/22 13:08:14	597	27.565	XAMS	1U9GF54W0
02/12/22 13:09:10	772	27.565	XAMS	1U9GF54Y5
02/12/22 13:09:10	1,190	27.565	XAMS	1U9GF54Y6
02/12/22 13:09:10	634	27.565	XAMS	1U9GF54Y7
02/12/22 13:09:24	1,400	27.560	XAMS	1U9GF54ZG
02/12/22 13:10:02	608	27.550	XAMS	1U9GF5535
02/12/22 13:10:02	63	27.550	XAMS	1U9GF5534
02/12/22 13:10:02	334	27.550	XAMS	1U9GF5533
02/12/22 13:10:02	586	27.550	XAMS	1U9GF5536
02/12/22 13:11:14	349	27.565	XAMS	1U9GF555H
02/12/22 13:11:14	603	27.565	XAMS	1U9GF555J
02/12/22 13:11:14	150	27.565	XAMS	1U9GF555I
02/12/22 13:11:14	43	27.565	XAMS	1U9GF555K
02/12/22 13:11:15	488	27.565	XAMS	1U9GF555L
02/12/22 13:11:50	105	27.570	XAMS	1U9GF5568
02/12/22 13:11:50	966	27.570	XAMS	1U9GF5569
02/12/22 13:11:52	349	27.570	XAMS	1U9GF556D
02/12/22 13:11:52	400	27.570	XAMS	1U9GF556E
02/12/22 13:11:55	400	27.570	XAMS	1U9GF556H
02/12/22 13:12:10	168	27.570	XAMS	1U9GF556L
02/12/22 13:13:15	306	27.570	XAMS	1U9GF5585

02/12/22 13:13:18	1,589	27.570	XAMS	1U9GF5587
02/12/22 13:13:18	481	27.570	XAMS	1U9GF558B
02/12/22 13:13:18	603	27.570	XAMS	1U9GF558A
02/12/22 13:13:39	148	27.565	XAMS	1U9GF559I
02/12/22 13:13:39	926	27.565	XAMS	1U9GF559J
02/12/22 13:14:01	1,399	27.565	XAMS	1U9GF55A6
02/12/22 13:14:01	250	27.565	XAMS	1U9GF55A5
02/12/22 13:14:38	772	27.560	XAMS	1U9GF55BE
02/12/22 13:15:19	1,656	27.560	XAMS	1U9GF55C1
02/12/22 13:15:31	1,992	27.555	XAMS	1U9GF55CS
02/12/22 13:15:56	400	27.555	XAMS	1U9GF55EM
02/12/22 13:15:57	369	27.555	XAMS	1U9GF55EP
02/12/22 13:15:40	485	27.555	XAMS	1U9GF55D9
02/12/22 13:15:57	424	27.555	CEUX	260003794
02/12/22 13:15:50	471	27.555	CEUX	26000377I
02/12/22 13:17:11	475	27.570	XAMS	1U9GF55H0
02/12/22 13:17:59	1,774	27.580	XAMS	1U9GF55HS
02/12/22 13:18:10	1,366	27.575	XAMS	1U9GF55I6
02/12/22 13:18:00	424	27.580	XAMS	1U9GF55HU
02/12/22 13:18:11	908	27.570	CEUX	2600037X0
02/12/22 13:18:10	143	27.575	XAMS	1U9GF55IB
02/12/22 13:18:10	524	27.575	XAMS	1U9GF55IA
02/12/22 13:19:02	298	27.580	XAMS	1U9GF55J3
02/12/22 13:19:02	464	27.580	XAMS	1U9GF55J2
02/12/22 13:19:02	298	27.580	XAMS	1U9GF55J1
02/12/22 13:19:01	398	27.580	XAMS	1U9GF55J0
02/12/22 13:19:02	200	27.580	XAMS	1U9GF55J5
02/12/22 13:19:02	349	27.580	XAMS	1U9GF55J4
02/12/22 13:19:14	400	27.580	XAMS	1U9GF55K8
02/12/22 13:19:15	400	27.580	XAMS	1U9GF55K9
02/12/22 13:19:16	76	27.580	XAMS	1U9GF55KA
02/12/22 13:19:14	400	27.580	XAMS	1U9GF55K7
02/12/22 13:19:16	151	27.580	XAMS	1U9GF55KB
02/12/22 13:19:52	337	27.585	XAMS	1U9GF55L8
02/12/22 13:20:56	580	27.590	CEUX	2600038VK
02/12/22 13:20:34	538	27.595	XAMS	1U9GF55M5
02/12/22 13:20:34	400	27.595	XAMS	1U9GF55M4
02/12/22 13:20:34	182	27.595	XAMS	1U9GF55M9
02/12/22 13:20:34	678	27.595	XAMS	1U9GF55M7
02/12/22 13:20:34	603	27.595	XAMS	1U9GF55M8
02/12/22 13:22:12	398	27.595	XAMS	1U9GF55O2
02/12/22 13:22:14	90	27.595	XAMS	1U9GF55O6
02/12/22 13:22:11	400	27.595	XAMS	1U9GF55O0
02/12/22 13:22:14	400	27.595	XAMS	1U9GF55O5
02/12/22 13:22:11	567	27.595	XAMS	1U9GF55O1
02/12/22 13:22:14	480	27.595	XAMS	1U9GF55O8
02/12/22 13:22:14	227	27.595	XAMS	1U9GF55OA
02/12/22 13:22:14	603	27.595	XAMS	1U9GF55O9

02/12/22 13:22:14	310	27.595	XAMS	1U9GF55O7
02/12/22 13:22:51	464	27.590	XAMS	1U9GF55OY
02/12/22 13:22:53	138	27.580	CEUX	2600039GH
02/12/22 13:22:53	602	27.580	CEUX	2600039GI
02/12/22 13:22:54	278	27.580	XAMS	1U9GF55PE
02/12/22 13:22:54	145	27.580	XAMS	1U9GF55PF
02/12/22 13:22:54	544	27.580	XAMS	1U9GF55PN
02/12/22 13:22:56	208	27.580	XAMS	1U9GF55PT
02/12/22 13:22:57	377	27.585	XAMS	1U9GF55PV
02/12/22 13:22:57	430	27.585	XAMS	1U9GF55PW
02/12/22 13:24:22	818	27.585	XAMS	1U9GF55R9
02/12/22 13:23:50	45	27.585	XAMS	1U9GF55QW
02/12/22 13:24:22	681	27.585	XAMS	1U9GF55R8
02/12/22 13:24:22	400	27.585	XAMS	1U9GF55R7
02/12/22 13:24:22	454	27.585	XAMS	1U9GF55RD
02/12/22 13:24:22	603	27.585	XAMS	1U9GF55RB
02/12/22 13:24:22	174	27.585	XAMS	1U9GF55RA
02/12/22 13:24:22	94	27.585	XAMS	1U9GF55RE
02/12/22 13:24:22	678	27.585	XAMS	1U9GF55RC
02/12/22 13:24:22	777	27.580	XAMS	1U9GF55RM
02/12/22 13:24:22	317	27.580	XAMS	1U9GF55RV
02/12/22 13:24:22	629	27.580	XAMS	1U9GF55RW
02/12/22 13:24:48	204	27.580	XAMS	1U9GF55TC
02/12/22 13:25:02	215	27.580	CEUX	260003A5A
02/12/22 13:25:02	603	27.580	XAMS	1U9GF55TL
02/12/22 13:25:07	349	27.580	XAMS	1U9GF55TR
02/12/22 13:25:07	381	27.580	XAMS	1U9GF55TU
02/12/22 13:25:07	678	27.580	XAMS	1U9GF55TT
02/12/22 13:25:07	400	27.580	XAMS	1U9GF55TS
02/12/22 13:25:08	91	27.580	XAMS	1U9GF55TW
02/12/22 13:25:08	542	27.580	XAMS	1U9GF55TV
02/12/22 13:26:18	400	27.590	XAMS	1U9GF55V9
02/12/22 13:26:18	452	27.590	XAMS	1U9GF55VA
02/12/22 13:26:19	603	27.590	XAMS	1U9GF55VF
02/12/22 13:26:19	559	27.590	XAMS	1U9GF55VG
02/12/22 13:26:36	294	27.590	XAMS	1U9GF55VS
02/12/22 13:26:36	91	27.590	XAMS	1U9GF55VR
02/12/22 13:27:01	114	27.595	XAMS	1U9GF55W9
02/12/22 13:27:01	1,132	27.595	XAMS	1U9GF55WA
02/12/22 13:27:01	603	27.595	XAMS	1U9GF55WF
02/12/22 13:27:01	678	27.595	XAMS	1U9GF55WE
02/12/22 13:27:01	440	27.595	XAMS	1U9GF55WG
02/12/22 13:27:06	678	27.590	XAMS	1U9GF55XA
02/12/22 13:27:06	717	27.590	CEUX	260003AR7
02/12/22 13:27:06	396	27.590	XAMS	1U9GF55XC
02/12/22 13:27:06	678	27.590	XAMS	1U9GF55XB
02/12/22 13:28:30	1,694	27.580	XAMS	1U9GF55YZ
02/12/22 13:28:10	34	27.580	XAMS	1U9GF55YY

02/12/22 13:28:40	682	27.570	CEUX	260003B6M
02/12/22 13:29:17	335	27.575	XAMS	1U9GF55ZQ
02/12/22 13:29:17	724	27.575	XAMS	1U9GF55ZP
02/12/22 13:29:17	330	27.575	XAMS	1U9GF55ZS
02/12/22 13:29:17	346	27.575	XAMS	1U9GF55ZU
02/12/22 13:29:17	362	27.575	XAMS	1U9GF55ZT
02/12/22 13:29:30	21	27.575	XAMS	1U9GF5608
02/12/22 13:29:30	280	27.575	XAMS	1U9GF5606
02/12/22 13:29:30	350	27.575	XAMS	1U9GF5607
02/12/22 13:29:46	828	27.570	XAMS	1U9GF5619
02/12/22 13:29:56	1,239	27.565	XAMS	1U9GF561P
02/12/22 13:29:54	288	27.565	XAMS	1U9GF561K
02/12/22 13:30:01	417	27.520	XAMS	1U9GF565K
02/12/22 13:30:01	349	27.520	XAMS	1U9GF565J
02/12/22 13:30:01	223	27.520	XAMS	1U9GF565L
02/12/22 13:30:02	400	27.500	XAMS	1U9GF567M
02/12/22 13:30:02	389	27.515	XAMS	1U9GF567W
02/12/22 13:30:02	157	27.515	XAMS	1U9GF567X
02/12/22 13:30:02	145	27.510	XAMS	1U9GF567R
02/12/22 13:30:02	417	27.500	XAMS	1U9GF567N
02/12/22 13:30:02	352	27.505	XAMS	1U9GF567Q
02/12/22 13:30:02	417	27.515	XAMS	1U9GF567T
02/12/22 13:30:02	417	27.505	XAMS	1U9GF567P
02/12/22 13:30:02	355	27.515	XAMS	1U9GF567U
02/12/22 13:30:02	400	27.515	XAMS	1U9GF567S
02/12/22 13:30:02	335	27.500	XAMS	1U9GF567O
02/12/22 13:30:02	194	27.515	XAMS	1U9GF567V
02/12/22 13:30:03	382	27.510	XAMS	1U9GF568C
02/12/22 13:30:03	417	27.510	XAMS	1U9GF568D
02/12/22 13:30:03	315	27.510	XAMS	1U9GF568E
02/12/22 13:30:03	952	27.495	CEUX	260003CL7
02/12/22 13:30:04	417	27.500	XAMS	1U9GF568K
02/12/22 13:30:04	309	27.500	XAMS	1U9GF568J
02/12/22 13:30:04	400	27.500	XAMS	1U9GF568I
02/12/22 13:30:10	1,798	27.515	XAMS	1U9GF56AV
02/12/22 13:30:10	889	27.515	XAMS	1U9GF56AZ
02/12/22 13:30:10	561	27.515	CEUX	260003DDM
02/12/22 13:30:11	690	27.530	XAMS	1U9GF56BL
02/12/22 13:30:11	400	27.530	XAMS	1U9GF56BK
02/12/22 13:30:13	667	27.550	XAMS	1U9GF56D7
02/12/22 13:30:13	911	27.550	XAMS	1U9GF56D8
02/12/22 13:30:17	1,744	27.555	XAMS	1U9GF56EI
02/12/22 13:30:17	827	27.555	XAMS	1U9GF56EN
02/12/22 13:30:17	1,429	27.545	XAMS	1U9GF56EP
02/12/22 13:30:19	630	27.510	XAMS	1U9GF56EV
02/12/22 13:30:18	400	27.530	XAMS	1U9GF56ET
02/12/22 13:30:18	194	27.530	XAMS	1U9GF56EU
02/12/22 13:30:19	683	27.510	XAMS	1U9GF56EW

02/12/22 13:30:34	1,027	27.510	CEUX	260003ENV
02/12/22 13:30:34	743	27.520	XAMS	1U9GF56GA
02/12/22 13:30:34	400	27.520	XAMS	1U9GF56GC
02/12/22 13:30:35	400	27.510	XAMS	1U9GF56HC
02/12/22 13:30:35	400	27.510	XAMS	1U9GF56HD
02/12/22 13:30:35	526	27.515	XAMS	1U9GF56HE
02/12/22 13:30:40	682	27.510	XAMS	1U9GF56KZ
02/12/22 13:30:40	204	27.505	XAMS	1U9GF56KR
02/12/22 13:30:40	471	27.510	XAMS	1U9GF56KY
02/12/22 13:30:40	400	27.505	XAMS	1U9GF56KS
02/12/22 13:30:40	400	27.510	XAMS	1U9GF56KX
02/12/22 13:30:40	600	27.505	XAMS	1U9GF56KU
02/12/22 13:30:40	217	27.505	XAMS	1U9GF56KT
02/12/22 13:30:40	217	27.510	XAMS	1U9GF56KW
02/12/22 13:30:40	829	27.510	XAMS	1U9GF56KV
02/12/22 13:30:42	47	27.495	XAMS	1U9GF56L7
02/12/22 13:30:42	400	27.495	XAMS	1U9GF56L6
02/12/22 13:30:42	400	27.495	XAMS	1U9GF56L8
02/12/22 13:30:43	400	27.495	XAMS	1U9GF56LB
02/12/22 13:30:43	63	27.495	XAMS	1U9GF56LC
02/12/22 13:30:43	80	27.495	XAMS	1U9GF56LD
02/12/22 13:30:43	400	27.485	XAMS	1U9GF56LI
02/12/22 13:30:43	74	27.485	XAMS	1U9GF56LJ
02/12/22 13:30:43	429	27.485	XAMS	1U9GF56LK
02/12/22 13:30:43	118	27.490	XAMS	1U9GF56LR
02/12/22 13:30:43	682	27.490	XAMS	1U9GF56LT
02/12/22 13:30:43	400	27.490	XAMS	1U9GF56LS
02/12/22 13:30:45	400	27.495	XAMS	1U9GF56MX
02/12/22 13:30:45	469	27.500	XAMS	1U9GF56N3
02/12/22 13:30:45	592	27.495	XAMS	1U9GF56N0
02/12/22 13:30:45	682	27.500	XAMS	1U9GF56N4
02/12/22 13:30:45	468	27.495	XAMS	1U9GF56MZ
02/12/22 13:30:45	400	27.500	XAMS	1U9GF56N1
02/12/22 13:30:45	682	27.495	XAMS	1U9GF56MY
02/12/22 13:30:45	395	27.500	XAMS	1U9GF56N2
02/12/22 13:30:45	1,789	27.505	XAMS	1U9GF56NQ
02/12/22 13:30:46	349	27.505	XAMS	1U9GF56NS
02/12/22 13:30:46	400	27.505	XAMS	1U9GF56NT
02/12/22 13:30:46	975	27.500	XAMS	1U9GF56NW
02/12/22 13:30:46	200	27.500	XAMS	1U9GF56NV
02/12/22 13:30:48	714	27.495	XAMS	1U9GF56O6
02/12/22 13:30:48	400	27.495	XAMS	1U9GF56OD
02/12/22 13:30:49	400	27.495	XAMS	1U9GF56OF
02/12/22 13:30:49	349	27.495	XAMS	1U9GF56OE
02/12/22 13:30:52	840	27.500	CEUX	260003F9Y
02/12/22 13:30:52	783	27.500	XAMS	1U9GF56Q7
02/12/22 13:30:52	1,197	27.500	XAMS	1U9GF56Q6
02/12/22 13:30:54	7	27.500	XAMS	1U9GF56QL

02/12/22 13:30:53	350	27.500	XAMS	1U9GF56QJ
02/12/22 13:30:53	250	27.500	XAMS	1U9GF56QI
02/12/22 13:30:53	1,400	27.500	XAMS	1U9GF56QK
02/12/22 13:30:54	400	27.505	XAMS	1U9GF56QR
02/12/22 13:30:55	400	27.510	XAMS	1U9GF56QX
02/12/22 13:30:56	1,550	27.525	XAMS	1U9GF56S5
02/12/22 13:30:56	400	27.525	XAMS	1U9GF56S7
02/12/22 13:30:56	400	27.525	XAMS	1U9GF56S6
02/12/22 13:30:56	855	27.525	XAMS	1U9GF56SM
02/12/22 13:30:56	400	27.525	XAMS	1U9GF56SS
02/12/22 13:30:57	253	27.520	XAMS	1U9GF56TF
02/12/22 13:30:57	304	27.525	XAMS	1U9GF56TK
02/12/22 13:30:57	55	27.525	XAMS	1U9GF56TL
02/12/22 13:30:57	323	27.525	XAMS	1U9GF56TJ
02/12/22 13:30:59	400	27.525	XAMS	1U9GF56U8
02/12/22 13:31:00	171	27.525	XAMS	1U9GF56UJ
02/12/22 13:31:00	326	27.525	XAMS	1U9GF56UK
02/12/22 13:31:00	400	27.515	XAMS	1U9GF56UV
02/12/22 13:31:00	112	27.515	XAMS	1U9GF56UW
02/12/22 13:31:01	571	27.510	XAMS	1U9GF56V6
02/12/22 13:31:01	400	27.505	XAMS	1U9GF56VF
02/12/22 13:31:01	144	27.510	XAMS	1U9GF56VG
02/12/22 13:31:01	578	27.505	CEUX	260003FST
02/12/22 13:31:04	307	27.520	XAMS	1U9GF5716
02/12/22 13:31:04	400	27.520	XAMS	1U9GF5717
02/12/22 13:31:08	312	27.550	XAMS	1U9GF5748
02/12/22 13:31:08	332	27.550	XAMS	1U9GF5747
02/12/22 13:31:08	233	27.550	XAMS	1U9GF574D
02/12/22 13:31:09	318	27.555	XAMS	1U9GF575B
02/12/22 13:31:09	400	27.555	XAMS	1U9GF575C
02/12/22 13:31:09	59	27.555	XAMS	1U9GF575D
02/12/22 13:31:10	361	27.540	XAMS	1U9GF5763
02/12/22 13:31:11	250	27.550	XAMS	1U9GF5768
02/12/22 13:31:11	400	27.545	XAMS	1U9GF5771
02/12/22 13:31:13	815	27.540	CEUX	260003GQT
02/12/22 13:31:13	419	27.550	XAMS	1U9GF5788
02/12/22 13:31:13	175	27.545	XAMS	1U9GF5786
02/12/22 13:31:13	412	27.550	XAMS	1U9GF5789
02/12/22 13:31:13	175	27.550	XAMS	1U9GF578A
02/12/22 13:31:13	400	27.545	XAMS	1U9GF5787
02/12/22 13:31:13	400	27.540	XAMS	1U9GF5785
02/12/22 13:31:13	400	27.550	XAMS	1U9GF578B
02/12/22 13:31:14	304	27.545	XAMS	1U9GF578Q
02/12/22 13:31:14	400	27.540	XAMS	1U9GF578U
02/12/22 13:31:14	57	27.540	XAMS	1U9GF578V
02/12/22 13:31:15	433	27.535	XAMS	1U9GF579E
02/12/22 13:31:15	316	27.535	XAMS	1U9GF579D
02/12/22 13:31:20	591	27.545	XAMS	1U9GF57BV

02/12/22 13:31:20	126	27.545	XAMS	1U9GF57BT
02/12/22 13:31:20	490	27.545	XAMS	1U9GF57BU
02/12/22 13:31:20	400	27.545	XAMS	1U9GF57BR
02/12/22 13:31:20	58	27.545	XAMS	1U9GF57BS
02/12/22 13:31:20	733	27.545	XAMS	1U9GF57BW
02/12/22 13:31:20	185	27.545	XAMS	1U9GF57C2
02/12/22 13:31:20	1,783	27.545	XAMS	1U9GF57C3
02/12/22 13:31:21	750	27.545	XAMS	1U9GF57C6
02/12/22 13:31:21	400	27.545	XAMS	1U9GF57C7
02/12/22 13:31:21	210	27.545	XAMS	1U9GF57C5
02/12/22 13:31:23	400	27.570	XAMS	1U9GF57DH
02/12/22 13:31:23	400	27.575	XAMS	1U9GF57DI
02/12/22 13:31:23	312	27.575	XAMS	1U9GF57DJ
02/12/22 13:31:23	304	27.570	XAMS	1U9GF57DG
02/12/22 13:31:24	400	27.575	XAMS	1U9GF57E4
02/12/22 13:31:25	330	27.570	XAMS	1U9GF57EG
02/12/22 13:31:25	7	27.570	XAMS	1U9GF57EH
02/12/22 13:31:26	315	27.575	XAMS	1U9GF57EM
02/12/22 13:31:26	1,585	27.575	XAMS	1U9GF57EN
02/12/22 13:31:26	400	27.575	XAMS	1U9GF57EO
02/12/22 13:31:26	1,166	27.575	XAMS	1U9GF57EP
02/12/22 13:31:27	318	27.570	XAMS	1U9GF57EV
02/12/22 13:31:28	193	27.585	XAMS	1U9GF57FG
02/12/22 13:31:28	330	27.585	XAMS	1U9GF57FR
02/12/22 13:31:28	400	27.585	XAMS	1U9GF57FS
02/12/22 13:31:31	740	27.585	XAMS	1U9GF57G4
02/12/22 13:31:31	326	27.585	XAMS	1U9GF57G7
02/12/22 13:31:31	400	27.590	XAMS	1U9GF57G9
02/12/22 13:31:31	329	27.590	XAMS	1U9GF57G8
02/12/22 13:31:32	801	27.585	XAMS	1U9GF57GV
02/12/22 13:31:33	400	27.585	XAMS	1U9GF57H8
02/12/22 13:31:33	330	27.585	XAMS	1U9GF57H9
02/12/22 13:31:34	400	27.585	XAMS	1U9GF57HA
02/12/22 13:31:34	562	27.575	XAMS	1U9GF57HD
02/12/22 13:31:35	3	27.580	XAMS	1U9GF57HL
02/12/22 13:31:39	400	27.580	XAMS	1U9GF57IL
02/12/22 13:31:40	424	27.580	CEUX	260003HRC
02/12/22 13:31:42	74	27.580	CEUX	260003HTI
02/12/22 13:31:42	980	27.580	XAMS	1U9GF57J5
02/12/22 13:31:42	52	27.585	XAMS	1U9GF57IS
02/12/22 13:31:42	159	27.580	CEUX	260003HTJ
02/12/22 13:31:43	450	27.580	CEUX	260003HU8
02/12/22 13:31:42	922	27.580	XAMS	1U9GF57JC
02/12/22 13:31:43	241	27.580	XAMS	1U9GF57JH
02/12/22 13:31:46	395	27.580	XAMS	1U9GF57JV
02/12/22 13:31:51	304	27.585	XAMS	1U9GF57LD
02/12/22 13:31:55	329	27.590	CEUX	260003I1G
02/12/22 13:31:55	1,998	27.590	XAMS	1U9GF57M1

02/12/22 13:32:01	507	27.595	XAMS	1U9GF57NK
02/12/22 13:32:01	400	27.595	XAMS	1U9GF57NJ
02/12/22 13:32:03	943	27.600	XAMS	1U9GF57OB
02/12/22 13:32:03	384	27.600	XAMS	1U9GF57OC
02/12/22 13:32:04	400	27.600	XAMS	1U9GF57OJ
02/12/22 13:32:04	939	27.600	XAMS	1U9GF57OK
02/12/22 13:32:04	400	27.600	XAMS	1U9GF57ON
02/12/22 13:32:04	447	27.600	XAMS	1U9GF57OM
02/12/22 13:32:04	708	27.600	CEUX	260003ICG
02/12/22 13:32:04	4	27.600	XAMS	1U9GF57OQ
02/12/22 13:32:08	1,262	27.600	XAMS	1U9GF57PZ
02/12/22 13:32:08	343	27.600	XAMS	1U9GF57PY
02/12/22 13:32:08	349	27.600	XAMS	1U9GF57Q2
02/12/22 13:32:08	229	27.600	XAMS	1U9GF57Q5
02/12/22 13:32:08	174	27.600	XAMS	1U9GF57Q3
02/12/22 13:32:08	507	27.600	XAMS	1U9GF57Q4
02/12/22 13:32:09	400	27.595	XAMS	1U9GF57R5
02/12/22 13:32:09	452	27.600	XAMS	1U9GF57R8
02/12/22 13:32:09	507	27.595	XAMS	1U9GF57R3
02/12/22 13:32:09	452	27.595	XAMS	1U9GF57R4
02/12/22 13:32:09	400	27.600	XAMS	1U9GF57R9
02/12/22 13:32:09	507	27.600	XAMS	1U9GF57R7
02/12/22 13:32:09	229	27.595	XAMS	1U9GF57R6
02/12/22 13:32:09	309	27.600	XAMS	1U9GF57RB
02/12/22 13:32:09	229	27.600	XAMS	1U9GF57RA
02/12/22 13:32:09	507	27.595	XAMS	1U9GF57RH
02/12/22 13:32:09	229	27.595	XAMS	1U9GF57RJ
02/12/22 13:32:09	452	27.595	XAMS	1U9GF57RI
02/12/22 13:32:09	400	27.595	XAMS	1U9GF57RK
02/12/22 13:32:10	507	27.595	XAMS	1U9GF57RR
02/12/22 13:32:10	452	27.595	XAMS	1U9GF57RQ
02/12/22 13:32:10	400	27.595	XAMS	1U9GF57RP
02/12/22 13:32:10	259	27.595	XAMS	1U9GF57S1
02/12/22 13:32:10	229	27.595	XAMS	1U9GF57S3
02/12/22 13:32:10	507	27.595	XAMS	1U9GF57S2
02/12/22 13:32:11	1,982	27.595	XAMS	1U9GF57SI
02/12/22 13:32:12	283	27.600	XAMS	1U9GF57SV
02/12/22 13:33:57	562	27.600	CEUX	260003L86
02/12/22 13:33:57	982	27.600	CEUX	260003L87
02/12/22 13:33:57	925	27.600	XAMS	1U9GF58IO
02/12/22 13:33:57	314	27.600	XAMS	1U9GF58IP
02/12/22 13:33:57	373	27.600	XAMS	1U9GF58IN
02/12/22 13:33:57	334	27.600	CEUX	260003L8G
02/12/22 13:33:57	277	27.600	CEUX	260003L8F
02/12/22 13:33:57	34	27.600	CEUX	260003L8E
02/12/22 13:33:57	1,239	27.600	XAMS	1U9GF58IT
02/12/22 13:33:57	400	27.600	XAMS	1U9GF58IR
02/12/22 13:33:57	452	27.600	XAMS	1U9GF58IS

02/12/22 13:33:57	25	27.600	XAMS	1U9GF58IV
02/12/22 13:33:57	1,296	27.600	XAMS	1U9GF58IU
02/12/22 13:33:57	589	27.600	CEUX	260003L8I
02/12/22 13:33:59	415	27.595	XAMS	1U9GF58J3
02/12/22 13:33:59	545	27.600	XAMS	1U9GF58J6
02/12/22 13:34:00	523	27.600	XAMS	1U9GF58JH
02/12/22 13:34:00	13	27.595	CEUX	260003LA3
02/12/22 13:34:00	697	27.595	CEUX	260003LA2
02/12/22 13:34:01	1,937	27.585	XAMS	1U9GF58K4
02/12/22 13:34:01	400	27.590	XAMS	1U9GF58JZ
02/12/22 13:34:01	272	27.590	XAMS	1U9GF58K0
02/12/22 13:34:02	1,090	27.580	XAMS	1U9GF58K5
02/12/22 13:34:02	623	27.585	CEUX	260003LBF
02/12/22 13:34:02	269	27.585	CEUX	260003LBG
02/12/22 13:34:02	6	27.585	CEUX	260003LBE
02/12/22 13:34:02	13	27.585	CEUX	260003LBH
02/12/22 13:34:03	280	27.585	CEUX	260003LCV
02/12/22 13:34:05	239	27.585	CEUX	260003LE5
02/12/22 13:34:06	114	27.585	XAMS	1U9GF58KT
02/12/22 13:34:06	397	27.585	XAMS	1U9GF58KU
02/12/22 13:34:06	400	27.585	XAMS	1U9GF58KS
02/12/22 13:34:08	180	27.590	XAMS	1U9GF58LC
02/12/22 13:34:08	171	27.590	XAMS	1U9GF58LD
02/12/22 13:34:08	507	27.590	XAMS	1U9GF58LF
02/12/22 13:34:08	452	27.590	XAMS	1U9GF58LE
02/12/22 13:34:09	400	27.585	XAMS	1U9GF58LU
02/12/22 13:34:09	452	27.585	XAMS	1U9GF58LV
02/12/22 13:34:09	154	27.585	XAMS	1U9GF58LW
02/12/22 13:34:09	704	27.585	CEUX	260003LIN
02/12/22 13:34:10	452	27.580	XAMS	1U9GF58LY
02/12/22 13:34:10	172	27.580	XAMS	1U9GF58M0
02/12/22 13:34:10	185	27.580	XAMS	1U9GF58LZ
02/12/22 13:34:10	134	27.580	XAMS	1U9GF58M1
02/12/22 13:34:10	1,153	27.580	XAMS	1U9GF58MP
02/12/22 13:34:10	1,132	27.580	XAMS	1U9GF58MR
02/12/22 13:34:11	1,771	27.575	XAMS	1U9GF58N5
02/12/22 13:34:11	5	27.585	CEUX	260003LKH
02/12/22 13:34:11	400	27.580	XAMS	1U9GF58N0
02/12/22 13:34:13	1,902	27.575	XAMS	1U9GF58N8
02/12/22 13:34:13	1,014	27.570	XAMS	1U9GF58NB
02/12/22 13:34:13	1,110	27.570	XAMS	1U9GF58NC
02/12/22 13:34:13	593	27.575	CEUX	260003LLB
02/12/22 13:34:13	278	27.575	CEUX	260003LLA
02/12/22 13:34:14	279	27.575	CEUX	260003LM1
02/12/22 13:34:15	281	27.575	CEUX	260003LMC
02/12/22 13:34:16	106	27.565	XAMS	1U9GF58NN
02/12/22 13:34:16	400	27.565	XAMS	1U9GF58NM
02/12/22 13:34:16	205	27.560	CEUX	260003LMU

02/12/22 13:34:17	578	27.560	XAMS	1U9GF58NO
02/12/22 13:34:18	1,264	27.560	XAMS	1U9GF58OF
02/12/22 13:34:18	400	27.560	XAMS	1U9GF58OE
02/12/22 13:34:18	260	27.560	XAMS	1U9GF58OG
02/12/22 13:34:19	1,664	27.555	XAMS	1U9GF58OJ
02/12/22 13:34:29	1,943	27.560	XAMS	1U9GF58PB
02/12/22 13:34:29	12	27.565	CEUX	260003LTI
02/12/22 13:34:29	938	27.555	XAMS	1U9GF58PG
02/12/22 13:34:30	400	27.550	XAMS	1U9GF58PH
02/12/22 13:34:30	452	27.550	XAMS	1U9GF58PI
02/12/22 13:34:30	51	27.555	XAMS	1U9GF58PJ
02/12/22 13:34:32	400	27.560	XAMS	1U9GF58QC
02/12/22 13:34:32	482	27.560	XAMS	1U9GF58QD
02/12/22 13:34:33	47	27.560	XAMS	1U9GF58QI
02/12/22 13:34:33	562	27.560	XAMS	1U9GF58QH
02/12/22 13:34:34	672	27.570	XAMS	1U9GF58QV
02/12/22 13:34:34	126	27.570	XAMS	1U9GF58QX
02/12/22 13:34:34	507	27.570	XAMS	1U9GF58QW
02/12/22 13:34:35	400	27.565	XAMS	1U9GF58RB
02/12/22 13:34:37	400	27.565	XAMS	1U9GF58RC
02/12/22 13:34:38	669	27.560	XAMS	1U9GF58RG
02/12/22 13:34:38	186	27.560	XAMS	1U9GF58RF
02/12/22 13:34:38	400	27.560	XAMS	1U9GF58RE
02/12/22 13:34:38	585	27.560	CEUX	260003M10
02/12/22 13:34:39	500	27.560	XAMS	1U9GF58RI
02/12/22 13:34:40	1,589	27.560	XAMS	1U9GF58RJ
02/12/22 13:34:44	141	27.565	XAMS	1U9GF58SC
02/12/22 13:34:44	400	27.560	XAMS	1U9GF58SA
02/12/22 13:34:44	273	27.565	XAMS	1U9GF58SB
02/12/22 13:34:44	400	27.555	XAMS	1U9GF58SJ
02/12/22 13:34:45	400	27.555	XAMS	1U9GF58SM
02/12/22 13:34:45	391	27.555	XAMS	1U9GF58SN
02/12/22 13:34:46	400	27.555	XAMS	1U9GF58SP
02/12/22 13:34:46	142	27.555	XAMS	1U9GF58SQ
02/12/22 13:34:53	524	27.565	XAMS	1U9GF58TQ
02/12/22 13:34:57	516	27.565	XAMS	1U9GF58U8
02/12/22 13:34:58	2,246	27.565	XAMS	1U9GF58UC
02/12/22 13:34:58	2,170	27.565	XAMS	1U9GF58UB
02/12/22 13:34:59	400	27.570	XAMS	1U9GF58UN
02/12/22 13:34:59	217	27.575	XAMS	1U9GF58UU
02/12/22 13:34:59	452	27.575	XAMS	1U9GF58UQ
02/12/22 13:34:59	12	27.575	XAMS	1U9GF58UW
02/12/22 13:34:59	315	27.575	XAMS	1U9GF58UV
02/12/22 13:34:59	260	27.575	XAMS	1U9GF58UR
02/12/22 13:34:59	400	27.575	XAMS	1U9GF58UP
02/12/22 13:34:59	521	27.570	XAMS	1U9GF58UO
02/12/22 13:34:59	507	27.575	XAMS	1U9GF58US
02/12/22 13:34:59	396	27.575	XAMS	1U9GF58UT

02/12/22 13:35:01	192	27.565	XAMS	1U9GF58VE
02/12/22 13:35:01	400	27.565	XAMS	1U9GF58VD
02/12/22 13:35:03	400	27.575	XAMS	1U9GF58WM
02/12/22 13:35:04	400	27.575	XAMS	1U9GF58WN
02/12/22 13:35:06	41	27.585	CEUX	260003MI9
02/12/22 13:35:06	16	27.585	CEUX	260003MI8
02/12/22 13:35:08	507	27.600	XAMS	1U9GF58YB
02/12/22 13:35:08	329	27.600	XAMS	1U9GF58YD
02/12/22 13:35:08	452	27.600	XAMS	1U9GF58Y9
02/12/22 13:35:08	209	27.600	XAMS	1U9GF58YA
02/12/22 13:35:08	319	27.600	XAMS	1U9GF58YF
02/12/22 13:35:08	282	27.600	XAMS	1U9GF58YE
02/12/22 13:35:08	417	27.600	XAMS	1U9GF58YG
02/12/22 13:35:08	370	27.595	XAMS	1U9GF58Y8
02/12/22 13:35:08	400	27.595	XAMS	1U9GF58Y7
02/12/22 13:35:08	400	27.600	XAMS	1U9GF58YC
02/12/22 13:35:08	400	27.600	XAMS	1U9GF58YI
02/12/22 13:35:08	452	27.600	XAMS	1U9GF58YH
02/12/22 13:35:08	2,000	27.600	XAMS	1U9GF58YL
02/12/22 13:35:08	290	27.600	XAMS	1U9GF58YK
02/12/22 13:35:08	507	27.600	XAMS	1U9GF58YJ
02/12/22 13:35:09	400	27.600	XAMS	1U9GF58YM
02/12/22 13:35:09	452	27.600	XAMS	1U9GF58YN
02/12/22 13:35:09	507	27.600	XAMS	1U9GF58YO
02/12/22 13:35:09	299	27.600	XAMS	1U9GF58YP
02/12/22 13:36:01	2,055	27.600	XAMS	1U9GF596Q
02/12/22 13:36:01	1,967	27.600	CEUX	260003NHO
02/12/22 13:36:01	450	27.600	XAMS	1U9GF596S
02/12/22 13:36:01	132	27.600	CEUX	260003NHQ
02/12/22 13:36:01	1,893	27.600	CEUX	260003NHP
02/12/22 13:36:01	687	27.600	CEUX	260003NHS
02/12/22 13:36:01	1,231	27.600	CEUX	260003NHT
02/12/22 13:36:05	1,878	27.600	XAMS	1U9GF597B
02/12/22 13:36:05	1,970	27.600	XAMS	1U9GF597E
02/12/22 13:36:05	452	27.600	XAMS	1U9GF597G
02/12/22 13:36:05	534	27.600	XAMS	1U9GF597J
02/12/22 13:36:05	185	27.600	XAMS	1U9GF597H
02/12/22 13:36:05	507	27.600	XAMS	1U9GF597F
02/12/22 13:36:05	360	27.600	XAMS	1U9GF597I
02/12/22 13:36:11	350	27.600	CEUX	260003NOH
02/12/22 13:36:11	1,235	27.600	CEUX	260003NO1
02/12/22 13:36:11	1,324	27.600	XAMS	1U9GF597Z
02/12/22 13:36:11	1,033	27.600	XAMS	1U9GF598B
02/12/22 13:36:30	881	27.600	XAMS	1U9GF59A4
02/12/22 13:36:30	243	27.600	CEUX	260003NUS
02/12/22 13:36:31	777	27.600	CEUX	260003NV3
02/12/22 13:36:30	842	27.600	XAMS	1U9GF59A6
02/12/22 13:36:40	730	27.600	XAMS	1U9GF59AQ

02/12/22 13:36:41	250	27.590	CEUX	260003NYP
02/12/22 13:36:41	175	27.590	CEUX	260003NYR
02/12/22 13:36:41	397	27.590	CEUX	260003NYQ
02/12/22 13:36:44	72	27.585	XAMS	1U9GF59AW
02/12/22 13:36:44	878	27.585	XAMS	1U9GF59AV
02/12/22 13:36:57	619	27.595	XAMS	1U9GF59BF
02/12/22 13:36:59	1,342	27.595	XAMS	1U9GF59BG
02/12/22 13:37:03	1,179	27.585	XAMS	1U9GF59BQ
02/12/22 13:37:03	680	27.585	CEUX	260003O4O
02/12/22 13:37:11	470	27.575	CEUX	260003O7U
02/12/22 13:37:14	446	27.570	XAMS	1U9GF59CB
02/12/22 13:37:14	245	27.570	XAMS	1U9GF59CC
02/12/22 13:37:14	497	27.570	XAMS	1U9GF59CD
02/12/22 13:37:26	652	27.560	XAMS	1U9GF59CZ
02/12/22 13:37:26	999	27.560	CEUX	260003OGO
02/12/22 13:37:44	370	27.570	CEUX	260003OPK
02/12/22 13:37:44	111	27.570	CEUX	260003OPL
02/12/22 13:37:44	425	27.580	XAMS	1U9GF59E9
02/12/22 13:37:45	42	27.580	XAMS	1U9GF59EA
02/12/22 13:37:45	400	27.580	XAMS	1U9GF59EB
02/12/22 13:37:51	400	27.585	XAMS	1U9GF59EX
02/12/22 13:37:55	1,340	27.585	XAMS	1U9GF59EZ
02/12/22 13:37:56	174	27.580	XAMS	1U9GF59FL
02/12/22 13:37:56	335	27.580	XAMS	1U9GF59FN
02/12/22 13:37:56	80	27.580	XAMS	1U9GF59FM
02/12/22 13:38:03	599	27.575	XAMS	1U9GF59GQ
02/12/22 13:38:03	195	27.575	XAMS	1U9GF59H8
02/12/22 13:38:03	435	27.575	XAMS	1U9GF59GM
02/12/22 13:38:03	398	27.575	XAMS	1U9GF59GL
02/12/22 13:38:03	308	27.575	XAMS	1U9GF59GZ
02/12/22 13:38:03	460	27.575	CEUX	260003OY1
02/12/22 13:37:58	400	27.580	XAMS	1U9GF59GF
02/12/22 13:38:00	338	27.580	XAMS	1U9GF59GG
02/12/22 13:38:03	399	27.575	XAMS	1U9GF59HP
02/12/22 13:38:03	399	27.575	XAMS	1U9GF59HL
02/12/22 13:38:03	249	27.575	XAMS	1U9GF59HS
02/12/22 13:38:03	299	27.575	XAMS	1U9GF59HO
02/12/22 13:38:03	399	27.575	XAMS	1U9GF59HK
02/12/22 13:38:05	400	27.570	XAMS	1U9GF59J1
02/12/22 13:38:07	400	27.570	XAMS	1U9GF59J6
02/12/22 13:38:07	324	27.570	XAMS	1U9GF59J7
02/12/22 13:38:11	721	27.570	CEUX	260003P0K
02/12/22 13:38:11	14	27.570	CEUX	260003P0L
02/12/22 13:38:11	1,975	27.570	XAMS	1U9GF59JI
02/12/22 13:38:20	400	27.580	XAMS	1U9GF59KC
02/12/22 13:38:34	200	27.580	XAMS	1U9GF59KO
02/12/22 13:38:34	1,715	27.580	XAMS	1U9GF59KP
02/12/22 13:38:34	440	27.580	CEUX	260003P9S

02/12/22 13:38:34	446	27.580	CEUX	260003P9U
02/12/22 13:38:45	146	27.580	CEUX	260003PFP
02/12/22 13:38:45	278	27.580	CEUX	260003PFQ
02/12/22 13:38:56	314	27.590	XAMS	1U9GF59M3
02/12/22 13:39:12	441	27.600	CEUX	260003PRZ
02/12/22 13:39:12	456	27.600	XAMS	1U9GF59ML
02/12/22 13:39:12	400	27.600	XAMS	1U9GF59MQ
02/12/22 13:39:12	330	27.600	XAMS	1U9GF59MP
02/12/22 13:39:41	1,084	27.600	CEUX	260003Q5H
02/12/22 13:39:41	1,777	27.600	XAMS	1U9GF59OP
02/12/22 13:39:54	1,088	27.600	CEUX	260003Q8G
02/12/22 13:39:54	1,893	27.600	XAMS	1U9GF59PO
02/12/22 13:39:54	901	27.600	CEUX	260003Q8J
02/12/22 13:39:54	400	27.600	XAMS	1U9GF59PT
02/12/22 13:39:54	400	27.600	XAMS	1U9GF59PU
02/12/22 13:39:54	452	27.600	XAMS	1U9GF59PS
02/12/22 13:39:54	195	27.600	XAMS	1U9GF59PV
02/12/22 13:43:10	549	27.600	CEUX	260003S8Z
02/12/22 13:43:10	464	27.600	CEUX	260003S90
02/12/22 13:43:10	1,971	27.600	XAMS	1U9GF5A1H
02/12/22 13:43:11	469	27.600	CEUX	260003S97
02/12/22 13:43:14	289	27.600	CEUX	260003SBC
02/12/22 13:43:14	675	27.600	CEUX	260003SBB
02/12/22 13:43:15	1,586	27.590	CEUX	260003SBJ
02/12/22 13:43:17	400	27.585	XAMS	1U9GF5A22
02/12/22 13:43:17	74	27.585	XAMS	1U9GF5A23
02/12/22 13:43:17	1,187	27.585	CEUX	260003SC9
02/12/22 13:43:29	400	27.585	XAMS	1U9GF5A2G
02/12/22 13:43:29	420	27.585	XAMS	1U9GF5A2H
02/12/22 13:43:29	819	27.585	CEUX	260003SG1
02/12/22 13:43:37	452	27.555	XAMS	1U9GF5A39
02/12/22 13:43:37	400	27.555	XAMS	1U9GF5A38
02/12/22 13:43:37	507	27.555	XAMS	1U9GF5A3A
02/12/22 13:43:38	415	27.555	XAMS	1U9GF5A3M
02/12/22 13:43:38	389	27.555	XAMS	1U9GF5A3K
02/12/22 13:43:38	507	27.555	XAMS	1U9GF5A3L
02/12/22 13:43:38	207	27.555	XAMS	1U9GF5A3N
02/12/22 13:43:43	540	27.550	XAMS	1U9GF5A42
02/12/22 13:43:43	1,200	27.550	XAMS	1U9GF5A43
02/12/22 13:43:46	699	27.550	CEUX	260003SMN
02/12/22 13:43:47	2,029	27.550	XAMS	1U9GF5A4G
02/12/22 13:43:47	416	27.545	XAMS	1U9GF5A4J
02/12/22 13:43:47	84	27.545	XAMS	1U9GF5A4L
02/12/22 13:43:47	400	27.545	XAMS	1U9GF5A4K
02/12/22 13:43:52	256	27.540	XAMS	1U9GF5A4R
02/12/22 13:43:52	563	27.540	XAMS	1U9GF5A4Q
02/12/22 13:44:06	1,725	27.505	XAMS	1U9GF5A6C
02/12/22 13:44:07	78	27.495	CEUX	260003SUP

02/12/22 13:44:07	757	27.495	CEUX	260003SUO
02/12/22 13:44:07	767	27.495	XAMS	1U9GF5A6P
02/12/22 13:44:08	261	27.500	XAMS	1U9GF5A78
02/12/22 13:44:08	92	27.500	XAMS	1U9GF5A77
02/12/22 13:44:08	507	27.500	XAMS	1U9GF5A79
02/12/22 13:44:08	204	27.500	XAMS	1U9GF5A7A
02/12/22 13:44:09	201	27.500	XAMS	1U9GF5A7C
02/12/22 13:44:09	248	27.500	XAMS	1U9GF5A7B
02/12/22 13:44:10	1,382	27.500	XAMS	1U9GF5A7P
02/12/22 13:44:10	400	27.500	XAMS	1U9GF5A7O
02/12/22 13:44:10	507	27.500	XAMS	1U9GF5A7R
02/12/22 13:44:10	452	27.500	XAMS	1U9GF5A7Q
02/12/22 13:44:10	400	27.500	XAMS	1U9GF5A7S
02/12/22 13:44:10	209	27.505	XAMS	1U9GF5A7T
02/12/22 13:44:11	922	27.495	XAMS	1U9GF5A7V
02/12/22 13:44:23	452	27.510	XAMS	1U9GF5A8M
02/12/22 13:44:23	61	27.510	XAMS	1U9GF5A8N
02/12/22 13:44:27	557	27.505	CEUX	260003T9Y
02/12/22 13:44:27	453	27.505	XAMS	1U9GF5A9L
02/12/22 13:44:27	507	27.505	XAMS	1U9GF5A9J
02/12/22 13:44:27	400	27.505	XAMS	1U9GF5A9I
02/12/22 13:44:27	1,706	27.505	XAMS	1U9GF5A9K
02/12/22 13:44:29	116	27.500	XAMS	1U9GF5A9X
02/12/22 13:44:29	1,450	27.500	XAMS	1U9GF5A9W
02/12/22 13:44:33	60	27.485	XAMS	1U9GF5AAL
02/12/22 13:44:33	410	27.485	XAMS	1U9GF5AAK
02/12/22 13:44:33	452	27.485	XAMS	1U9GF5AAI
02/12/22 13:44:33	400	27.485	XAMS	1U9GF5AAJ
02/12/22 13:44:33	507	27.485	XAMS	1U9GF5AAH
02/12/22 13:44:36	452	27.490	XAMS	1U9GF5AAV
02/12/22 13:44:36	400	27.490	XAMS	1U9GF5AAU
02/12/22 13:44:54	603	27.510	CEUX	260003TGL
02/12/22 13:44:55	304	27.505	XAMS	1U9GF5ACI
02/12/22 13:44:55	400	27.505	XAMS	1U9GF5ACH
02/12/22 13:45:08	312	27.520	XAMS	1U9GF5ACY
02/12/22 13:45:12	347	27.520	XAMS	1U9GF5AD5
02/12/22 13:45:12	327	27.520	XAMS	1U9GF5AD7
02/12/22 13:45:12	390	27.520	XAMS	1U9GF5AD6
02/12/22 13:45:16	1,725	27.510	XAMS	1U9GF5ADF
02/12/22 13:45:14	275	27.515	XAMS	1U9GF5ADB
02/12/22 13:45:14	100	27.515	XAMS	1U9GF5ADC
02/12/22 13:45:14	507	27.515	XAMS	1U9GF5ADD
02/12/22 13:45:14	309	27.515	XAMS	1U9GF5ADA
02/12/22 13:45:16	507	27.515	XAMS	1U9GF5ADK
02/12/22 13:45:16	400	27.515	XAMS	1U9GF5ADJ
02/12/22 13:45:16	311	27.515	XAMS	1U9GF5ADL
02/12/22 13:45:16	270	27.515	XAMS	1U9GF5ADI
02/12/22 13:45:16	333	27.515	XAMS	1U9GF5ADM

02/12/22 13:45:18	928	27.510	CEUX	260003TOH
02/12/22 13:45:18	280	27.515	XAMS	1U9GF5ADT
02/12/22 13:45:18	317	27.515	XAMS	1U9GF5ADS
02/12/22 13:45:20	177	27.510	XAMS	1U9GF5ADX
02/12/22 13:45:20	400	27.510	XAMS	1U9GF5ADW
02/12/22 13:45:31	266	27.505	XAMS	1U9GF5AF9
02/12/22 13:45:31	343	27.505	XAMS	1U9GF5AFB
02/12/22 13:45:31	237	27.505	XAMS	1U9GF5AF8
02/12/22 13:45:31	100	27.505	XAMS	1U9GF5AFA
02/12/22 13:45:33	400	27.500	XAMS	1U9GF5AFJ
02/12/22 13:45:33	254	27.500	XAMS	1U9GF5AFK
02/12/22 13:45:36	54	27.500	XAMS	1U9GF5AFR
02/12/22 13:45:36	364	27.500	XAMS	1U9GF5AFQ
02/12/22 13:45:49	400	27.520	XAMS	1U9GF5AGB
02/12/22 13:45:50	400	27.525	XAMS	1U9GF5AGJ
02/12/22 13:45:50	238	27.525	XAMS	1U9GF5AGK
02/12/22 13:45:53	1,038	27.520	XAMS	1U9GF5AGM
02/12/22 13:45:56	100	27.535	XAMS	1U9GF5AHC
02/12/22 13:45:56	463	27.535	XAMS	1U9GF5AHD
02/12/22 13:45:56	400	27.535	XAMS	1U9GF5AHA
02/12/22 13:45:56	452	27.535	XAMS	1U9GF5AHB
02/12/22 13:45:57	452	27.530	XAMS	1U9GF5AHW
02/12/22 13:45:57	110	27.535	XAMS	1U9GF5AHX
02/12/22 13:45:58	37	27.535	XAMS	1U9GF5AI0
02/12/22 13:45:58	342	27.535	XAMS	1U9GF5AHY
02/12/22 13:45:58	507	27.535	XAMS	1U9GF5AHZ
02/12/22 13:46:00	363	27.535	XAMS	1U9GF5AI2
02/12/22 13:46:00	170	27.535	XAMS	1U9GF5AI3
02/12/22 13:46:11	467	27.530	CEUX	260003UDH
02/12/22 13:46:04	193	27.535	XAMS	1U9GF5AIA
02/12/22 13:46:06	452	27.535	XAMS	1U9GF5AIJ
02/12/22 13:46:06	100	27.535	XAMS	1U9GF5AII
02/12/22 13:46:06	400	27.535	XAMS	1U9GF5AIH
02/12/22 13:46:06	67	27.535	XAMS	1U9GF5AIK
02/12/22 13:46:11	907	27.530	XAMS	1U9GF5AIT
02/12/22 13:46:11	1,139	27.530	XAMS	1U9GF5AIU
02/12/22 13:46:17	1,619	27.530	XAMS	1U9GF5AJ1
02/12/22 13:46:17	106	27.530	XAMS	1U9GF5AJ0
02/12/22 13:46:19	100	27.530	XAMS	1U9GF5AJ8
02/12/22 13:46:19	208	27.530	XAMS	1U9GF5AJ7
02/12/22 13:46:19	326	27.525	XAMS	1U9GF5AJB
02/12/22 13:46:19	341	27.525	XAMS	1U9GF5AJC
02/12/22 13:46:27	33	27.525	XAMS	1U9GF5AJU
02/12/22 13:46:27	400	27.525	XAMS	1U9GF5AJT
02/12/22 13:46:30	710	27.515	XAMS	1U9GF5AJW
02/12/22 13:46:30	470	27.515	XAMS	1U9GF5AJZ
02/12/22 13:46:30	171	27.515	XAMS	1U9GF5AK0
02/12/22 13:46:30	663	27.515	CEUX	260003UII

02/12/22 13:46:31	609	27.510	XAMS	1U9GF5AK6
02/12/22 13:46:46	562	27.515	XAMS	1U9GF5AKP
02/12/22 13:46:54	996	27.510	CEUX	260003UOT
02/12/22 13:46:49	21	27.510	CEUX	260003UO1
02/12/22 13:46:49	745	27.510	XAMS	1U9GF5AKW
02/12/22 13:46:56	647	27.510	CEUX	260003UP8
02/12/22 13:46:56	274	27.510	CEUX	260003UP7
02/12/22 13:47:04	805	27.500	CEUX	260003URE
02/12/22 13:47:05	239	27.495	XAMS	1U9GF5ALL
02/12/22 13:47:05	1,042	27.495	XAMS	1U9GF5ALK
02/12/22 13:47:19	286	27.495	XAMS	1U9GF5ALX
02/12/22 13:47:19	287	27.495	XAMS	1U9GF5ALW
02/12/22 13:47:29	593	27.515	XAMS	1U9GF5AMI
02/12/22 13:47:32	597	27.510	CEUX	260003V2E
02/12/22 13:47:30	134	27.515	XAMS	1U9GF5AMK
02/12/22 13:47:30	400	27.515	XAMS	1U9GF5AMJ
02/12/22 13:47:33	370	27.515	XAMS	1U9GF5AMR
02/12/22 13:47:33	405	27.515	XAMS	1U9GF5AMS
02/12/22 13:47:41	506	27.510	CEUX	260003V60
02/12/22 13:47:38	400	27.515	XAMS	1U9GF5AMV
02/12/22 13:47:41	350	27.510	XAMS	1U9GF5AN5
02/12/22 13:47:41	149	27.510	XAMS	1U9GF5AN9
02/12/22 13:47:41	262	27.510	XAMS	1U9GF5AN6
02/12/22 13:47:41	289	27.510	XAMS	1U9GF5AN7
02/12/22 13:47:41	452	27.510	XAMS	1U9GF5AN8
02/12/22 13:47:42	860	27.505	XAMS	1U9GF5ANC
02/12/22 13:47:50	87	27.500	XAMS	1U9GF5ANL
02/12/22 13:47:50	865	27.500	XAMS	1U9GF5ANM
02/12/22 13:47:50	495	27.495	CEUX	260003V99
02/12/22 13:47:50	452	27.495	XAMS	1U9GF5ANQ
02/12/22 13:47:50	192	27.495	XAMS	1U9GF5ANR
02/12/22 13:47:55	550	27.490	XAMS	1U9GF5AO7
02/12/22 13:47:56	457	27.485	XAMS	1U9GF5AOA
02/12/22 13:48:05	585	27.480	XAMS	1U9GF5AOP
02/12/22 13:48:15	205	27.470	CEUX	260003VMJ
02/12/22 13:48:24	87	27.475	XAMS	1U9GF5APS
02/12/22 13:48:24	987	27.475	XAMS	1U9GF5APT
02/12/22 13:48:24	664	27.475	CEUX	260003VNZ
02/12/22 13:48:29	145	27.490	XAMS	1U9GF5AQD
02/12/22 13:48:29	383	27.490	XAMS	1U9GF5AQE
02/12/22 13:48:30	476	27.485	CEUX	260003VSA
02/12/22 13:48:37	2,000	27.500	XAMS	1U9GF5ASH
02/12/22 13:48:37	290	27.500	XAMS	1U9GF5ASF
02/12/22 13:48:37	190	27.500	XAMS	1U9GF5ASI
02/12/22 13:48:37	417	27.500	XAMS	1U9GF5ASG
02/12/22 13:48:39	460	27.500	XAMS	1U9GF5ASK
02/12/22 13:48:40	314	27.500	XAMS	1U9GF5ASM
02/12/22 13:48:42	400	27.505	XAMS	1U9GF5ASS

02/12/22 13:48:42	94	27.505	XAMS	1U9GF5ASV
02/12/22 13:48:42	100	27.505	XAMS	1U9GF5ASU
02/12/22 13:48:42	450	27.505	XAMS	1U9GF5AST
02/12/22 13:48:44	330	27.500	XAMS	1U9GF5AT4
02/12/22 13:48:45	329	27.500	XAMS	1U9GF5AT5
02/12/22 13:48:48	400	27.500	XAMS	1U9GF5ATH
02/12/22 13:48:49	322	27.500	XAMS	1U9GF5ATL
02/12/22 13:48:51	38	27.495	XAMS	1U9GF5ATV
02/12/22 13:48:51	507	27.495	XAMS	1U9GF5ATU
02/12/22 13:48:51	400	27.495	XAMS	1U9GF5ATT
02/12/22 13:49:04	2,036	27.500	XAMS	1U9GF5ATZ
02/12/22 13:49:06	917	27.495	CEUX	260003W8T
02/12/22 13:49:06	671	27.495	XAMS	1U9GF5AU6
02/12/22 13:49:10	1,974	27.485	XAMS	1U9GF5AUL
02/12/22 13:49:12	430	27.480	CEUX	260003WC6
02/12/22 13:49:11	712	27.485	XAMS	1U9GF5AUM
02/12/22 13:49:12	1,873	27.480	XAMS	1U9GF5AUS
02/12/22 13:49:15	400	27.485	XAMS	1U9GF5AV0
02/12/22 13:49:15	421	27.485	XAMS	1U9GF5AV1
02/12/22 13:49:25	645	27.480	XAMS	1U9GF5AVI
02/12/22 13:49:25	385	27.480	XAMS	1U9GF5AVJ
02/12/22 13:49:37	476	27.485	XAMS	1U9GF5AVZ
02/12/22 13:49:37	400	27.485	XAMS	1U9GF5AVY
02/12/22 13:49:37	446	27.485	CEUX	260003WK2
02/12/22 13:49:48	740	27.480	CEUX	260003WM9
02/12/22 13:49:50	1,309	27.480	XAMS	1U9GF5AWG
02/12/22 13:49:54	890	27.470	XAMS	1U9GF5AWS
02/12/22 13:49:54	421	27.455	XAMS	1U9GF5AX3
02/12/22 13:50:28	956	27.455	CEUX	260003X2Q
02/12/22 13:50:17	452	27.460	XAMS	1U9GF5AY5
02/12/22 13:50:17	400	27.460	XAMS	1U9GF5AY3
02/12/22 13:50:17	507	27.460	XAMS	1U9GF5AY4
02/12/22 13:50:18	400	27.460	XAMS	1U9GF5AY6
02/12/22 13:50:18	400	27.460	XAMS	1U9GF5AY8
02/12/22 13:50:19	400	27.460	XAMS	1U9GF5AY9
02/12/22 13:50:19	219	27.460	XAMS	1U9GF5AYA
02/12/22 13:50:19	400	27.460	XAMS	1U9GF5AYC
02/12/22 13:50:20	400	27.460	XAMS	1U9GF5AYE
02/12/22 13:50:28	1,616	27.455	XAMS	1U9GF5AZ5
02/12/22 13:50:45	452	27.485	XAMS	1U9GF5B1F
02/12/22 13:50:45	206	27.485	XAMS	1U9GF5B1G
02/12/22 13:50:45	400	27.485	XAMS	1U9GF5B1D
02/12/22 13:50:45	241	27.485	XAMS	1U9GF5B1E
02/12/22 13:50:46	476	27.480	CEUX	260003X8T
02/12/22 13:50:46	400	27.485	XAMS	1U9GF5B1H
02/12/22 13:50:46	581	27.485	XAMS	1U9GF5B1I
02/12/22 13:50:46	475	27.480	XAMS	1U9GF5B1J
02/12/22 13:50:49	86	27.480	XAMS	1U9GF5B1V

02/12/22 13:50:49	400	27.480	XAMS	1U9GF5B1U
02/12/22 13:50:49	314	27.480	XAMS	1U9GF5B1Z
02/12/22 13:50:49	77	27.480	XAMS	1U9GF5B21
02/12/22 13:50:49	400	27.480	XAMS	1U9GF5B20
02/12/22 13:50:59	687	27.480	CEUX	260003XCU
02/12/22 13:51:01	257	27.480	XAMS	1U9GF5B2R
02/12/22 13:51:01	400	27.480	XAMS	1U9GF5B2Q
02/12/22 13:51:15	400	27.485	XAMS	1U9GF5B3D
02/12/22 13:51:15	1,484	27.485	XAMS	1U9GF5B3E
02/12/22 13:51:50	228	27.500	XAMS	1U9GF5B5Z
02/12/22 13:51:54	814	27.505	CEUX	260003XY7
02/12/22 13:51:54	325	27.505	XAMS	1U9GF5B6Y
02/12/22 13:51:54	314	27.505	XAMS	1U9GF5B6X
02/12/22 13:51:54	400	27.505	XAMS	1U9GF5B6W
02/12/22 13:51:56	400	27.505	XAMS	1U9GF5B72
02/12/22 13:52:02	398	27.505	XAMS	1U9GF5B7K
02/12/22 13:52:08	400	27.510	XAMS	1U9GF5B7P
02/12/22 13:52:10	400	27.510	XAMS	1U9GF5B7Q
02/12/22 13:53:00	579	27.515	CEUX	260003YEF
02/12/22 13:53:00	792	27.515	CEUX	260003YEE
02/12/22 13:52:58	507	27.520	XAMS	1U9GF5B8M
02/12/22 13:52:58	112	27.520	XAMS	1U9GF5B8O
02/12/22 13:52:58	20	27.520	XAMS	1U9GF5B8K
02/12/22 13:52:58	417	27.520	XAMS	1U9GF5B8N
02/12/22 13:52:58	193	27.520	XAMS	1U9GF5B8L
02/12/22 13:52:58	400	27.520	XAMS	1U9GF5B8P
02/12/22 13:52:58	507	27.520	XAMS	1U9GF5B8Q
02/12/22 13:52:58	34	27.520	XAMS	1U9GF5B8R
02/12/22 13:53:01	1,752	27.510	XAMS	1U9GF5B8W
02/12/22 13:53:01	595	27.510	CEUX	260003YF8
02/12/22 13:53:01	206	27.510	CEUX	260003YFE
02/12/22 13:53:01	287	27.510	CEUX	260003YFD
02/12/22 13:53:04	480	27.505	XAMS	1U9GF5B93
02/12/22 13:53:04	480	27.505	XAMS	1U9GF5B9D
02/12/22 13:53:04	309	27.505	XAMS	1U9GF5B9C
02/12/22 13:53:10	1,493	27.500	XAMS	1U9GF5B9H
02/12/22 13:53:15	2,067	27.490	XAMS	1U9GF5B9S
02/12/22 13:53:21	400	27.490	XAMS	1U9GF5BA0
02/12/22 13:53:21	501	27.490	XAMS	1U9GF5BA1
02/12/22 13:53:23	419	27.480	CEUX	260003YM0
02/12/22 13:53:24	823	27.480	XAMS	1U9GF5BA3
02/12/22 13:53:23	419	27.480	CEUX	260003YM6
02/12/22 13:54:01	400	27.490	XAMS	1U9GF5BBG
02/12/22 13:53:56	400	27.490	XAMS	1U9GF5BBC
02/12/22 13:54:01	565	27.490	XAMS	1U9GF5BBH
02/12/22 13:54:01	685	27.490	CEUX	260003Z1L
02/12/22 13:54:06	462	27.485	XAMS	1U9GF5BBP
02/12/22 13:54:18	34	27.480	CEUX	260003Z7S

02/12/22 13:54:18	474	27.480	CEUX	260003Z7R
02/12/22 13:54:25	535	27.490	XAMS	1U9GF5BC7
02/12/22 13:54:55	21	27.510	XAMS	1U9GF5BEI
02/12/22 13:54:55	507	27.510	XAMS	1U9GF5BEH
02/12/22 13:54:55	330	27.510	XAMS	1U9GF5BEG
02/12/22 13:54:56	818	27.505	CEUX	260003ZOU
02/12/22 13:54:58	318	27.505	XAMS	1U9GF5BEX
02/12/22 13:54:58	314	27.505	XAMS	1U9GF5BEW
02/12/22 13:55:04	430	27.510	XAMS	1U9GF5BF1
02/12/22 13:55:09	328	27.525	XAMS	1U9GF5BFR
02/12/22 13:55:09	213	27.525	XAMS	1U9GF5BFS
02/12/22 13:55:13	400	27.525	XAMS	1U9GF5BFX
02/12/22 13:55:13	57	27.525	XAMS	1U9GF5BFY
02/12/22 13:55:17	309	27.525	XAMS	1U9GF5BG2
02/12/22 13:55:17	120	27.525	XAMS	1U9GF5BG3
02/12/22 13:55:29	400	27.535	XAMS	1U9GF5BGN
02/12/22 13:55:29	109	27.535	XAMS	1U9GF5BGO
02/12/22 13:55:42	441	27.540	XAMS	1U9GF5BH2
02/12/22 13:55:40	200	27.540	XAMS	1U9GF5BH1
02/12/22 13:55:42	85	27.540	CEUX	26000400D
02/12/22 13:55:40	398	27.540	CEUX	260004009
02/12/22 13:55:55	88	27.550	XAMS	1U9GF5BHD
02/12/22 13:55:55	398	27.550	XAMS	1U9GF5BHC
02/12/22 13:56:03	400	27.555	XAMS	1U9GF5BHS
02/12/22 13:56:03	460	27.555	XAMS	1U9GF5BHT
02/12/22 13:56:03	27	27.555	XAMS	1U9GF5BHU
02/12/22 13:56:09	275	27.570	XAMS	1U9GF5BIA
02/12/22 13:56:09	380	27.570	XAMS	1U9GF5BI9
02/12/22 13:56:11	400	27.575	XAMS	1U9GF5BIH
02/12/22 13:56:11	327	27.575	XAMS	1U9GF5BIJ
02/12/22 13:56:11	452	27.575	XAMS	1U9GF5BII
02/12/22 13:56:22	258	27.580	XAMS	1U9GF5BIY
02/12/22 13:56:22	148	27.580	XAMS	1U9GF5BJ0
02/12/22 13:56:22	273	27.580	XAMS	1U9GF5BIZ
02/12/22 13:56:22	594	27.580	XAMS	1U9GF5BJ2
02/12/22 13:56:30	877	27.580	XAMS	1U9GF5BJA
02/12/22 13:56:30	786	27.580	XAMS	1U9GF5BJ9
02/12/22 13:56:30	299	27.575	CEUX	2600040CZ
02/12/22 13:56:30	861	27.580	CEUX	2600040CY
02/12/22 13:56:30	432	27.580	XAMS	1U9GF5BJB
02/12/22 13:56:40	219	27.580	XAMS	1U9GF5BJM
02/12/22 13:56:40	1,508	27.580	XAMS	1U9GF5BJN
02/12/22 13:56:40	199	27.580	XAMS	1U9GF5BJP
02/12/22 13:56:40	507	27.580	XAMS	1U9GF5BJO
02/12/22 13:56:58	1,574	27.580	XAMS	1U9GF5BK6
02/12/22 13:57:02	168	27.580	CEUX	2600040LV
02/12/22 13:57:10	549	27.580	XAMS	1U9GF5BKD
02/12/22 13:57:10	30	27.580	CEUX	2600040OD

02/12/22 13:57:21	400	27.585	XAMS	1U9GF5BKM
02/12/22 13:57:27	904	27.585	CEUX	2600040VF
02/12/22 13:57:20	519	27.590	CEUX	2600040QV
02/12/22 13:57:20	173	27.590	CEUX	2600040QW
02/12/22 13:57:27	274	27.585	XAMS	1U9GF5BL2
02/12/22 13:57:27	445	27.585	XAMS	1U9GF5BL1
02/12/22 13:57:27	267	27.585	CEUX	2600040VI
02/12/22 13:57:27	630	27.585	CEUX	2600040VH
02/12/22 13:57:27	204	27.585	CEUX	2600040VJ
02/12/22 13:57:49	552	27.570	XAMS	1U9GF5BLI
02/12/22 13:57:49	1,362	27.570	XAMS	1U9GF5BLH
02/12/22 13:58:02	398	27.575	CEUX	260004108
02/12/22 13:58:09	959	27.570	XAMS	1U9GF5BLY
02/12/22 13:58:09	641	27.570	CEUX	26000412A
02/12/22 13:58:51	40	27.525	CEUX	2600041DA
02/12/22 13:58:51	592	27.525	CEUX	2600041DB
02/12/22 13:59:14	193	27.540	XAMS	1U9GF5BP2
02/12/22 13:59:14	314	27.540	XAMS	1U9GF5BP3
02/12/22 13:59:51	400	27.540	XAMS	1U9GF5BQD
02/12/22 13:59:51	363	27.540	XAMS	1U9GF5BQE
02/12/22 13:59:51	772	27.540	XAMS	1U9GF5BQF
02/12/22 13:59:51	510	27.540	CEUX	2600041UO
02/12/22 13:59:51	510	27.540	CEUX	2600041UM
02/12/22 13:59:50	267	27.540	CEUX	2600041UL
02/12/22 13:59:51	234	27.540	CEUX	2600041UN
02/12/22 14:00:06	398	27.555	XAMS	1U9GF5BRV
02/12/22 14:00:06	1,662	27.555	XAMS	1U9GF5BRW
02/12/22 14:00:06	306	27.555	XAMS	1U9GF5BRY
02/12/22 14:00:06	350	27.555	XAMS	1U9GF5BRX
02/12/22 14:00:08	884	27.550	XAMS	1U9GF5BS4
02/12/22 14:00:07	198	27.555	XAMS	1U9GF5BS1
02/12/22 14:00:07	196	27.555	XAMS	1U9GF5BS2
02/12/22 14:00:07	41	27.555	XAMS	1U9GF5BRZ
02/12/22 14:00:07	312	27.555	XAMS	1U9GF5BS0
02/12/22 14:00:07	104	27.555	XAMS	1U9GF5BS3
02/12/22 14:00:08	226	27.550	XAMS	1U9GF5BS6
02/12/22 14:00:08	452	27.550	XAMS	1U9GF5BS5
02/12/22 14:00:19	743	27.550	XAMS	1U9GF5BSF
02/12/22 14:00:19	571	27.550	XAMS	1U9GF5BSG
02/12/22 14:00:21	714	27.545	XAMS	1U9GF5BSI
02/12/22 14:00:21	145	27.545	XAMS	1U9GF5BSK
02/12/22 14:00:21	319	27.545	XAMS	1U9GF5BSJ
02/12/22 14:00:47	425	27.525	CEUX	2600042BK
02/12/22 14:00:47	905	27.525	XAMS	1U9GF5BTA
02/12/22 14:00:47	316	27.525	XAMS	1U9GF5BT9
02/12/22 14:00:50	449	27.515	CEUX	2600042CW
02/12/22 14:00:55	1,163	27.505	CEUX	2600042DP
02/12/22 14:00:55	656	27.505	XAMS	1U9GF5BTN

02/12/22 14:00:58	559	27.500	XAMS	1U9GF5BTO
02/12/22 14:01:03	456	27.485	CEUX	2600042GU
02/12/22 14:01:03	329	27.485	XAMS	1U9GF5BTW
02/12/22 14:01:03	131	27.485	XAMS	1U9GF5BTV
02/12/22 14:01:26	538	27.500	XAMS	1U9GF5BUK
02/12/22 14:01:26	1,372	27.500	XAMS	1U9GF5BUL
02/12/22 14:01:26	451	27.500	CEUX	2600042NG
02/12/22 14:01:42	400	27.510	XAMS	1U9GF5BUY
02/12/22 14:01:42	535	27.510	XAMS	1U9GF5BUZ
02/12/22 14:01:42	557	27.505	CEUX	2600042TY
02/12/22 14:02:21	161	27.510	XAMS	1U9GF5BWO
02/12/22 14:02:21	400	27.510	XAMS	1U9GF5BWN
02/12/22 14:02:24	400	27.510	XAMS	1U9GF5BWY
02/12/22 14:02:33	424	27.515	CEUX	260004385
02/12/22 14:02:59	400	27.520	XAMS	1U9GF5BXN
02/12/22 14:03:19	280	27.520	CEUX	2600043HA
02/12/22 14:03:38	1,052	27.530	CEUX	2600043MF
02/12/22 14:03:38	452	27.530	XAMS	1U9GF5BYE
02/12/22 14:03:38	380	27.530	XAMS	1U9GF5BYH
02/12/22 14:03:38	309	27.530	XAMS	1U9GF5BYG
02/12/22 14:03:38	21	27.530	XAMS	1U9GF5BYI
02/12/22 14:03:38	507	27.530	XAMS	1U9GF5BYF
02/12/22 14:03:39	246	27.530	XAMS	1U9GF5BYL
02/12/22 14:03:39	379	27.530	XAMS	1U9GF5BYK
02/12/22 14:04:01	400	27.540	XAMS	1U9GF5BYW
02/12/22 14:04:02	280	27.540	CEUX	2600043QV
02/12/22 14:04:06	329	27.535	XAMS	1U9GF5BZ4
02/12/22 14:04:06	1,738	27.535	XAMS	1U9GF5BZ5
02/12/22 14:04:03	507	27.540	XAMS	1U9GF5BZ1
02/12/22 14:04:03	400	27.540	XAMS	1U9GF5BZ0
02/12/22 14:04:03	113	27.540	XAMS	1U9GF5BZ2
02/12/22 14:04:07	18	27.530	XAMS	1U9GF5BZ7
02/12/22 14:04:07	681	27.530	XAMS	1U9GF5BZ6
02/12/22 14:04:13	1,468	27.520	CEUX	2600043T9
02/12/22 14:04:24	886	27.510	XAMS	1U9GF5BZO
02/12/22 14:04:24	334	27.510	XAMS	1U9GF5BZP
02/12/22 14:04:35	438	27.530	CEUX	26000440R
02/12/22 14:04:34	807	27.530	XAMS	1U9GF5C0A
02/12/22 14:04:36	427	27.530	CEUX	26000442H
02/12/22 14:04:42	632	27.520	XAMS	1U9GF5C0I
02/12/22 14:04:56	227	27.510	CEUX	26000446U
02/12/22 14:04:56	150	27.510	CEUX	26000446W
02/12/22 14:04:56	289	27.510	CEUX	26000446V
02/12/22 14:05:03	252	27.505	XAMS	1U9GF5C0Y
02/12/22 14:05:03	160	27.505	XAMS	1U9GF5C0Z
02/12/22 14:05:03	38	27.505	XAMS	1U9GF5C10
02/12/22 14:05:10	496	27.485	XAMS	1U9GF5C14
02/12/22 14:05:11	400	27.485	XAMS	1U9GF5C17

02/12/22 14:05:11	317	27.485	XAMS	1U9GF5C18
02/12/22 14:05:11	507	27.485	XAMS	1U9GF5C15
02/12/22 14:05:11	237	27.490	XAMS	1U9GF5C19
02/12/22 14:05:11	452	27.485	XAMS	1U9GF5C16
02/12/22 14:05:12	713	27.480	XAMS	1U9GF5C1F
02/12/22 14:05:12	599	27.480	XAMS	1U9GF5C1G
02/12/22 14:05:12	452	27.480	XAMS	1U9GF5C1H
02/12/22 14:05:12	261	27.480	XAMS	1U9GF5C1I
02/12/22 14:05:22	901	27.475	XAMS	1U9GF5C1Z
02/12/22 14:05:21	361	27.475	XAMS	1U9GF5C1R
02/12/22 14:05:30	268	27.460	CEUX	2600044FK
02/12/22 14:05:30	268	27.460	CEUX	2600044FJ
02/12/22 14:06:02	538	27.470	XAMS	1U9GF5C3A
02/12/22 14:06:02	599	27.470	XAMS	1U9GF5C3C
02/12/22 14:06:02	400	27.470	XAMS	1U9GF5C3B
02/12/22 14:06:02	400	27.470	XAMS	1U9GF5C39
02/12/22 14:06:05	211	27.460	CEUX	2600044OS
02/12/22 14:06:12	1,033	27.460	CEUX	2600044QR
02/12/22 14:06:11	233	27.465	XAMS	1U9GF5C3L
02/12/22 14:06:11	400	27.465	XAMS	1U9GF5C3K
02/12/22 14:06:12	543	27.455	CEUX	2600044QV
02/12/22 14:06:38	400	27.450	XAMS	1U9GF5C4N
02/12/22 14:06:43	507	27.450	XAMS	1U9GF5C4W
02/12/22 14:06:43	400	27.450	XAMS	1U9GF5C4V
02/12/22 14:06:46	270	27.455	XAMS	1U9GF5C5I
02/12/22 14:06:46	234	27.460	XAMS	1U9GF5C5L
02/12/22 14:06:46	369	27.455	XAMS	1U9GF5C5J
02/12/22 14:06:46	400	27.455	XAMS	1U9GF5C5K
02/12/22 14:06:46	563	27.450	CEUX	2600044Y3
02/12/22 14:07:01	452	27.475	XAMS	1U9GF5C6L
02/12/22 14:07:01	400	27.475	XAMS	1U9GF5C6K
02/12/22 14:07:01	507	27.475	XAMS	1U9GF5C6M
02/12/22 14:07:01	162	27.475	XAMS	1U9GF5C6N
02/12/22 14:07:04	1,832	27.470	XAMS	1U9GF5C6T
02/12/22 14:07:03	400	27.475	XAMS	1U9GF5C6O
02/12/22 14:07:03	349	27.475	XAMS	1U9GF5C6P
02/12/22 14:07:03	507	27.475	XAMS	1U9GF5C6R
02/12/22 14:07:03	452	27.475	XAMS	1U9GF5C6Q
02/12/22 14:07:05	326	27.470	XAMS	1U9GF5C6W
02/12/22 14:07:05	400	27.470	XAMS	1U9GF5C6V
02/12/22 14:07:11	507	27.460	XAMS	1U9GF5C7J
02/12/22 14:07:11	440	27.465	XAMS	1U9GF5C7L
02/12/22 14:07:11	400	27.465	XAMS	1U9GF5C7K
02/12/22 14:07:11	507	27.465	XAMS	1U9GF5C7N
02/12/22 14:07:11	12	27.465	XAMS	1U9GF5C7M
02/12/22 14:07:11	417	27.465	XAMS	1U9GF5C7O
02/12/22 14:07:11	61	27.465	XAMS	1U9GF5C7P
02/12/22 14:07:25	891	27.470	CEUX	2600045D5

02/12/22 14:07:25	1,909	27.470	XAMS	1U9GF5C89
02/12/22 14:08:12	263	27.470	XAMS	1U9GF5C9B
02/12/22 14:08:12	309	27.470	XAMS	1U9GF5C9A
02/12/22 14:08:12	400	27.470	XAMS	1U9GF5C98
02/12/22 14:08:12	251	27.470	XAMS	1U9GF5C99
02/12/22 14:08:31	400	27.480	XAMS	1U9GF5C9U
02/12/22 14:08:37	400	27.500	XAMS	1U9GF5CAF
02/12/22 14:08:49	2,026	27.500	XAMS	1U9GF5CAZ
02/12/22 14:08:48	318	27.505	XAMS	1U9GF5CAW
02/12/22 14:08:48	151	27.505	XAMS	1U9GF5CAX
02/12/22 14:08:48	365	27.505	XAMS	1U9GF5CAU
02/12/22 14:08:48	317	27.505	XAMS	1U9GF5CAY
02/12/22 14:08:48	420	27.505	XAMS	1U9GF5CAV
02/12/22 14:08:52	496	27.500	XAMS	1U9GF5CB6
02/12/22 14:09:04	400	27.515	XAMS	1U9GF5CBP
02/12/22 14:09:04	257	27.515	XAMS	1U9GF5CBR
02/12/22 14:09:04	452	27.515	XAMS	1U9GF5CBQ
02/12/22 14:09:13	1,818	27.520	XAMS	1U9GF5CC4
02/12/22 14:09:16	509	27.520	CEUX	260004674
02/12/22 14:09:16	314	27.520	XAMS	1U9GF5CC6
02/12/22 14:09:16	681	27.520	XAMS	1U9GF5CC9
02/12/22 14:09:16	409	27.520	XAMS	1U9GF5CC7
02/12/22 14:09:16	204	27.520	XAMS	1U9GF5CC8
02/12/22 14:09:23	400	27.520	XAMS	1U9GF5CCD
02/12/22 14:09:23	1,500	27.520	XAMS	1U9GF5CCE
02/12/22 14:09:23	712	27.520	CEUX	26000467Y
02/12/22 14:09:23	307	27.520	XAMS	1U9GF5CCI
02/12/22 14:09:23	198	27.520	XAMS	1U9GF5CCJ
02/12/22 14:09:33	695	27.520	CEUX	2600046A8
02/12/22 14:09:31	2,017	27.520	XAMS	1U9GF5CCS
02/12/22 14:09:57	1,101	27.520	CEUX	2600046G1
02/12/22 14:09:57	230	27.520	XAMS	1U9GF5CDI
02/12/22 14:09:57	507	27.520	XAMS	1U9GF5CDH
02/12/22 14:10:00	1,219	27.505	XAMS	1U9GF5CDY
02/12/22 14:10:01	28	27.505	XAMS	1U9GF5CE0
02/12/22 14:10:01	507	27.505	XAMS	1U9GF5CDZ
02/12/22 14:10:26	1,000	27.505	CEUX	2600046SO
02/12/22 14:10:26	343	27.505	XAMS	1U9GF5CFG
02/12/22 14:10:26	1,598	27.505	XAMS	1U9GF5CFF
02/12/22 14:10:26	246	27.505	XAMS	1U9GF5CFI
02/12/22 14:10:26	507	27.505	XAMS	1U9GF5CFH
02/12/22 14:10:26	1,259	27.500	XAMS	1U9GF5CFJ
02/12/22 14:10:35	481	27.500	XAMS	1U9GF5CFU
02/12/22 14:10:47	342	27.500	XAMS	1U9GF5CG8
02/12/22 14:10:49	617	27.500	XAMS	1U9GF5CG9
02/12/22 14:11:02	277	27.500	XAMS	1U9GF5CGS
02/12/22 14:11:02	186	27.500	XAMS	1U9GF5CGR
02/12/22 14:11:03	950	27.500	CEUX	26000470J

02/12/22 14:11:03	160	27.500	CEUX	26000470K
02/12/22 14:11:27	632	27.495	XAMS	1U9GF5CH6
02/12/22 14:11:27	827	27.495	CEUX	26000475U
02/12/22 14:11:31	969	27.490	XAMS	1U9GF5CH9
02/12/22 14:12:09	287	27.490	CEUX	2600047F2
02/12/22 14:12:09	168	27.490	CEUX	2600047F3
02/12/22 14:12:09	1,010	27.485	XAMS	1U9GF5CII
02/12/22 14:12:09	998	27.485	CEUX	2600047FA
02/12/22 14:12:19	1,386	27.485	XAMS	1U9GF5CJ4
02/12/22 14:12:59	652	27.505	CEUX	2600047RM
02/12/22 14:12:59	179	27.505	CEUX	2600047RN
02/12/22 14:13:20	1,100	27.500	CEUX	2600047WH
02/12/22 14:13:20	436	27.500	XAMS	1U9GF5CKC
02/12/22 14:13:21	834	27.495	XAMS	1U9GF5CKF
02/12/22 14:13:21	683	27.495	XAMS	1U9GF5CKE
02/12/22 14:13:49	1,159	27.500	XAMS	1U9GF5CKY
02/12/22 14:14:20	611	27.495	CEUX	26000488I
02/12/22 14:14:20	553	27.495	XAMS	1U9GF5CMD
02/12/22 14:14:15	400	27.495	XAMS	1U9GF5CM6
02/12/22 14:14:10	204	27.495	XAMS	1U9GF5CM0
02/12/22 14:14:29	820	27.485	CEUX	2600048CI
02/12/22 14:14:29	190	27.485	XAMS	1U9GF5CMJ
02/12/22 14:14:29	490	27.485	XAMS	1U9GF5CMK
02/12/22 14:14:40	32	27.475	XAMS	1U9GF5CN4
02/12/22 14:14:40	400	27.475	XAMS	1U9GF5CN3
02/12/22 14:14:50	400	27.480	XAMS	1U9GF5CNC
02/12/22 14:15:16	400	27.485	XAMS	1U9GF5CO5
02/12/22 14:15:16	452	27.485	XAMS	1U9GF5CO6
02/12/22 14:15:16	507	27.485	XAMS	1U9GF5CO7
02/12/22 14:15:26	1,861	27.485	XAMS	1U9GF5CO9
02/12/22 14:15:23	146	27.485	XAMS	1U9GF5CO8
02/12/22 14:15:26	447	27.485	CEUX	2600048TW
02/12/22 14:16:07	550	27.505	XAMS	1U9GF5CPV
02/12/22 14:16:11	555	27.505	XAMS	1U9GF5CPY
02/12/22 14:16:11	452	27.505	XAMS	1U9GF5CQ0
02/12/22 14:16:11	280	27.505	XAMS	1U9GF5CQ1
02/12/22 14:16:11	681	27.505	CEUX	26000494S
02/12/22 14:16:55	444	27.505	CEUX	2600049H3
02/12/22 14:16:27	159	27.510	XAMS	1U9GF5CQJ
02/12/22 14:16:27	507	27.510	XAMS	1U9GF5CQI
02/12/22 14:16:30	275	27.510	CEUX	2600049CO
02/12/22 14:16:30	519	27.510	CEUX	2600049CP
02/12/22 14:16:47	27	27.510	CEUX	2600049G8
02/12/22 14:16:55	284	27.510	CEUX	2600049GV
02/12/22 14:16:56	265	27.505	XAMS	1U9GF5CR2
02/12/22 14:16:56	507	27.505	XAMS	1U9GF5CR1
02/12/22 14:17:08	617	27.495	XAMS	1U9GF5CRL
02/12/22 14:17:09	1,450	27.495	XAMS	1U9GF5CRM

02/12/22 14:17:03	632	27.500	XAMS	1U9GF5CRG
02/12/22 14:17:28	400	27.510	XAMS	1U9GF5CSA
02/12/22 14:17:28	48	27.510	XAMS	1U9GF5CS9
02/12/22 14:17:42	285	27.515	CEUX	2600049UF
02/12/22 14:17:46	400	27.515	XAMS	1U9GF5CSU
02/12/22 14:17:48	327	27.515	XAMS	1U9GF5CSY
02/12/22 14:17:48	1	27.515	XAMS	1U9GF5CSZ
02/12/22 14:17:48	452	27.515	XAMS	1U9GF5CSX
02/12/22 14:17:48	507	27.515	XAMS	1U9GF5CSW
02/12/22 14:17:48	400	27.515	XAMS	1U9GF5CSV
02/12/22 14:17:49	400	27.515	XAMS	1U9GF5CT0
02/12/22 14:17:49	191	27.515	XAMS	1U9GF5CT1
02/12/22 14:17:51	400	27.515	XAMS	1U9GF5CT8
02/12/22 14:17:51	368	27.515	XAMS	1U9GF5CT9
02/12/22 14:18:17	1,596	27.510	CEUX	260004A49
02/12/22 14:18:03	507	27.515	XAMS	1U9GF5CTX
02/12/22 14:18:03	417	27.515	XAMS	1U9GF5CTZ
02/12/22 14:18:03	452	27.515	XAMS	1U9GF5CTY
02/12/22 14:18:03	400	27.515	XAMS	1U9GF5CTW
02/12/22 14:18:03	507	27.515	XAMS	1U9GF5CU0
02/12/22 14:18:04	400	27.515	XAMS	1U9GF5CU2
02/12/22 14:18:04	507	27.515	XAMS	1U9GF5CU4
02/12/22 14:18:04	452	27.515	XAMS	1U9GF5CU3
02/12/22 14:18:04	328	27.515	XAMS	1U9GF5CU6
02/12/22 14:18:04	460	27.515	XAMS	1U9GF5CU5
02/12/22 14:18:04	130	27.515	XAMS	1U9GF5CU7
02/12/22 14:18:04	510	27.515	XAMS	1U9GF5CU9
02/12/22 14:18:04	287	27.515	XAMS	1U9GF5CU8
02/12/22 14:18:07	400	27.515	XAMS	1U9GF5CUN
02/12/22 14:18:07	194	27.515	XAMS	1U9GF5CUO
02/12/22 14:18:17	1,928	27.510	XAMS	1U9GF5CVB
02/12/22 14:18:22	378	27.510	XAMS	1U9GF5CVR
02/12/22 14:18:22	400	27.510	XAMS	1U9GF5CVQ
02/12/22 14:18:22	287	27.510	CEUX	260004A5C
02/12/22 14:18:22	472	27.510	CEUX	260004A5D
02/12/22 14:18:22	1,182	27.505	CEUX	260004A5W
02/12/22 14:18:23	1,921	27.500	XAMS	1U9GF5CVX
02/12/22 14:18:23	180	27.500	XAMS	1U9GF5CVZ
02/12/22 14:18:23	507	27.500	XAMS	1U9GF5CVY
02/12/22 14:18:26	46	27.495	XAMS	1U9GF5CWB
02/12/22 14:18:26	400	27.495	XAMS	1U9GF5CWA
02/12/22 14:18:32	2,075	27.490	XAMS	1U9GF5CWC
02/12/22 14:18:50	400	27.510	XAMS	1U9GF5CX4
02/12/22 14:18:51	452	27.510	XAMS	1U9GF5CX9
02/12/22 14:18:51	507	27.510	XAMS	1U9GF5CXA
02/12/22 14:18:51	400	27.510	XAMS	1U9GF5CX8
02/12/22 14:18:51	179	27.510	XAMS	1U9GF5CXC
02/12/22 14:18:51	400	27.510	XAMS	1U9GF5CXB

02/12/22 14:19:04	1,029	27.510	XAMS	1U9GF5CXK
02/12/22 14:19:04	66	27.510	XAMS	1U9GF5CXL
02/12/22 14:19:10	307	27.515	XAMS	1U9GF5CY3
02/12/22 14:19:10	618	27.520	XAMS	1U9GF5CY8
02/12/22 14:19:10	372	27.520	XAMS	1U9GF5CY6
02/12/22 14:19:10	417	27.520	XAMS	1U9GF5CY9
02/12/22 14:19:10	10	27.520	XAMS	1U9GF5CY7
02/12/22 14:19:10	241	27.520	XAMS	1U9GF5CYA
02/12/22 14:19:14	228	27.525	XAMS	1U9GF5CYQ
02/12/22 14:19:14	374	27.525	XAMS	1U9GF5CYR
02/12/22 14:19:14	215	27.525	XAMS	1U9GF5CYY
02/12/22 14:19:14	400	27.525	XAMS	1U9GF5CYW
02/12/22 14:19:14	216	27.525	XAMS	1U9GF5CYX
02/12/22 14:19:17	692	27.520	CEUX	260004AK6
02/12/22 14:19:18	1,641	27.520	XAMS	1U9GF5CZA
02/12/22 14:19:18	383	27.520	XAMS	1U9GF5CZB
02/12/22 14:19:19	400	27.520	XAMS	1U9GF5CZJ
02/12/22 14:19:21	1,885	27.520	XAMS	1U9GF5CZN
02/12/22 14:19:21	85	27.520	XAMS	1U9GF5CZO
02/12/22 14:19:28	1,853	27.520	XAMS	1U9GF5D01
02/12/22 14:19:28	146	27.520	XAMS	1U9GF5D02
02/12/22 14:19:22	507	27.525	XAMS	1U9GF5CZU
02/12/22 14:19:22	400	27.525	XAMS	1U9GF5CZT
02/12/22 14:19:22	232	27.525	XAMS	1U9GF5CZV
02/12/22 14:19:28	640	27.520	CEUX	260004ANE
02/12/22 14:19:24	400	27.525	XAMS	1U9GF5CZX
02/12/22 14:19:24	157	27.525	XAMS	1U9GF5CZY
02/12/22 14:19:31	1,505	27.520	XAMS	1U9GF5D0G
02/12/22 14:20:04	542	27.530	XAMS	1U9GF5D17
02/12/22 14:20:04	728	27.530	CEUX	260004AZ5
02/12/22 14:20:04	452	27.530	XAMS	1U9GF5D1A
02/12/22 14:20:04	219	27.530	XAMS	1U9GF5D1B
02/12/22 14:20:04	507	27.530	XAMS	1U9GF5D19
02/12/22 14:20:12	756	27.520	XAMS	1U9GF5D1I
02/12/22 14:20:12	400	27.520	XAMS	1U9GF5D1H
02/12/22 14:20:28	400	27.520	XAMS	1U9GF5D1Y
02/12/22 14:20:28	19	27.520	XAMS	1U9GF5D1Z
02/12/22 14:20:52	152	27.530	CEUX	260004BAL
02/12/22 14:21:10	434	27.530	XAMS	1U9GF5D2W
02/12/22 14:21:45	507	27.560	XAMS	1U9GF5D45
02/12/22 14:21:45	400	27.560	XAMS	1U9GF5D44
02/12/22 14:21:46	360	27.560	XAMS	1U9GF5D4D
02/12/22 14:21:46	400	27.560	XAMS	1U9GF5D4C
02/12/22 14:21:48	147	27.560	XAMS	1U9GF5D4F
02/12/22 14:21:48	400	27.560	XAMS	1U9GF5D4E
02/12/22 14:21:59	417	27.565	XAMS	1U9GF5D4Q
02/12/22 14:21:59	308	27.565	XAMS	1U9GF5D4P
02/12/22 14:21:59	507	27.565	XAMS	1U9GF5D4N

02/12/22 14:21:59	226	27.565	XAMS	1U9GF5D4O
02/12/22 14:21:59	452	27.565	XAMS	1U9GF5D4M
02/12/22 14:21:59	400	27.565	XAMS	1U9GF5D4L
02/12/22 14:22:05	400	27.575	XAMS	1U9GF5D54
02/12/22 14:22:05	507	27.575	XAMS	1U9GF5D56
02/12/22 14:22:05	452	27.575	XAMS	1U9GF5D55
02/12/22 14:22:10	99	27.570	XAMS	1U9GF5D5F
02/12/22 14:22:21	400	27.570	XAMS	1U9GF5D5R
02/12/22 14:22:21	154	27.570	XAMS	1U9GF5D5U
02/12/22 14:22:21	566	27.570	XAMS	1U9GF5D5T
02/12/22 14:22:21	507	27.570	XAMS	1U9GF5D5S
02/12/22 14:22:22	566	27.570	XAMS	1U9GF5D5W
02/12/22 14:22:22	284	27.570	XAMS	1U9GF5D5V
02/12/22 14:22:22	507	27.570	XAMS	1U9GF5D5X
02/12/22 14:22:28	90	27.570	XAMS	1U9GF5D64
02/12/22 14:22:28	375	27.570	XAMS	1U9GF5D63
02/12/22 14:22:28	201	27.570	XAMS	1U9GF5D65
02/12/22 14:22:28	417	27.575	XAMS	1U9GF5D6E
02/12/22 14:22:28	681	27.575	XAMS	1U9GF5D6H
02/12/22 14:22:28	507	27.575	XAMS	1U9GF5D6A
02/12/22 14:22:28	566	27.575	XAMS	1U9GF5D6B
02/12/22 14:22:28	598	27.575	XAMS	1U9GF5D6F
02/12/22 14:22:28	2,000	27.575	XAMS	1U9GF5D6G
02/12/22 14:22:28	219	27.575	XAMS	1U9GF5D69
02/12/22 14:22:28	152	27.575	XAMS	1U9GF5D6J
02/12/22 14:22:28	400	27.575	XAMS	1U9GF5D68
02/12/22 14:22:28	457	27.575	XAMS	1U9GF5D6I
02/12/22 14:22:28	226	27.575	XAMS	1U9GF5D6D
02/12/22 14:22:28	309	27.575	XAMS	1U9GF5D6C
02/12/22 14:22:30	239	27.570	CEUX	260004BZG
02/12/22 14:22:30	276	27.570	CEUX	260004BZF
02/12/22 14:22:34	507	27.570	XAMS	1U9GF5D8C
02/12/22 14:22:34	199	27.570	XAMS	1U9GF5D8D
02/12/22 14:22:34	400	27.570	XAMS	1U9GF5D8A
02/12/22 14:22:34	261	27.570	XAMS	1U9GF5D8B
02/12/22 14:22:49	160	27.580	CEUX	260004C80
02/12/22 14:22:49	724	27.580	CEUX	260004C81
02/12/22 14:22:49	258	27.580	CEUX	260004C7Z
02/12/22 14:22:49	1,590	27.580	XAMS	1U9GF5D8Z
02/12/22 14:22:49	314	27.580	XAMS	1U9GF5D92
02/12/22 14:22:49	172	27.580	XAMS	1U9GF5D93
02/12/22 14:22:52	1,893	27.580	XAMS	1U9GF5D9H
02/12/22 14:22:58	162	27.580	XAMS	1U9GF5D9J
02/12/22 14:22:58	400	27.580	XAMS	1U9GF5D9I
02/12/22 14:23:16	2,006	27.600	XAMS	1U9GF5DA0
02/12/22 14:23:17	200	27.600	XAMS	1U9GF5DA5
02/12/22 14:23:17	507	27.600	XAMS	1U9GF5DA2
02/12/22 14:23:17	440	27.600	XAMS	1U9GF5DA4

02/12/22 14:23:17	566	27.600	XAMS	1U9GF5DA3
02/12/22 14:23:17	382	27.600	XAMS	1U9GF5DA6
02/12/22 14:23:18	297	27.600	XAMS	1U9GF5DA9
02/12/22 14:23:18	189	27.600	XAMS	1U9GF5DAA
02/12/22 14:23:18	566	27.600	XAMS	1U9GF5DA8
02/12/22 14:23:18	507	27.600	XAMS	1U9GF5DA7
02/12/22 14:23:19	400	27.600	XAMS	1U9GF5DAB
02/12/22 14:23:19	272	27.600	XAMS	1U9GF5DAC
02/12/22 14:23:21	448	27.595	XAMS	1U9GF5DAG
02/12/22 14:23:22	443	27.595	XAMS	1U9GF5DAI
02/12/22 14:23:24	400	27.595	XAMS	1U9GF5DAJ
02/12/22 14:23:24	223	27.595	XAMS	1U9GF5DAK
02/12/22 14:23:27	15	27.595	XAMS	1U9GF5DAU
02/12/22 14:23:30	676	27.590	CEUX	260004CFZ
02/12/22 14:23:31	507	27.595	XAMS	1U9GF5DB3
02/12/22 14:23:31	338	27.595	XAMS	1U9GF5DB2
02/12/22 14:23:31	69	27.595	XAMS	1U9GF5DB4
02/12/22 14:23:31	398	27.595	XAMS	1U9GF5DB1
02/12/22 14:23:36	727	27.595	CEUX	260004CIM
02/12/22 14:23:38	914	27.595	CEUX	260004CJB
02/12/22 14:23:37	400	27.595	XAMS	1U9GF5DBA
02/12/22 14:23:39	507	27.595	XAMS	1U9GF5DBE
02/12/22 14:23:39	211	27.595	XAMS	1U9GF5DBG
02/12/22 14:23:39	566	27.595	XAMS	1U9GF5DBF
02/12/22 14:23:39	400	27.595	XAMS	1U9GF5DBD
02/12/22 14:23:48	400	27.600	XAMS	1U9GF5DBV
02/12/22 14:23:59	400	27.600	XAMS	1U9GF5DCO
02/12/22 14:23:59	328	27.600	XAMS	1U9GF5DCP
02/12/22 14:24:08	2,071	27.600	XAMS	1U9GF5DCT
02/12/22 14:24:39	729	27.590	CEUX	260004CWH
02/12/22 14:24:39	2,022	27.590	XAMS	1U9GF5DD9
02/12/22 14:24:43	585	27.585	XAMS	1U9GF5DDF
02/12/22 14:24:53	1,070	27.575	XAMS	1U9GF5DDO
02/12/22 14:24:58	208	27.580	XAMS	1U9GF5DEE
02/12/22 14:24:58	400	27.580	XAMS	1U9GF5DED
02/12/22 14:25:06	1,812	27.575	XAMS	1U9GF5DEK
02/12/22 14:25:06	618	27.575	CEUX	260004D45
02/12/22 14:25:00	145	27.580	XAMS	1U9GF5DEH
02/12/22 14:25:00	400	27.580	XAMS	1U9GF5DEG
02/12/22 14:25:29	1,872	27.565	XAMS	1U9GF5DFA
02/12/22 14:25:22	100	27.570	XAMS	1U9GF5DF5
02/12/22 14:25:22	400	27.570	XAMS	1U9GF5DF6
02/12/22 14:25:22	241	27.570	XAMS	1U9GF5DF7
02/12/22 14:25:42	813	27.565	XAMS	1U9GF5DFW
02/12/22 14:25:42	242	27.565	XAMS	1U9GF5DFV
02/12/22 14:26:03	125	27.585	XAMS	1U9GF5DH9
02/12/22 14:26:03	297	27.585	XAMS	1U9GF5DH7
02/12/22 14:26:03	566	27.585	XAMS	1U9GF5DH8

02/12/22 14:26:05	354	27.585	XAMS	1U9GF5DHL
02/12/22 14:26:05	507	27.585	XAMS	1U9GF5DHK
02/12/22 14:26:06	1,983	27.580	XAMS	1U9GF5DHR
02/12/22 14:26:05	212	27.585	XAMS	1U9GF5DHM
02/12/22 14:26:05	400	27.585	XAMS	1U9GF5DHN
02/12/22 14:26:05	479	27.585	XAMS	1U9GF5DHO
02/12/22 14:26:06	356	27.585	XAMS	1U9GF5DHU
02/12/22 14:26:06	326	27.585	XAMS	1U9GF5DHT
02/12/22 14:26:10	672	27.580	CEUX	260004DMO
02/12/22 14:26:26	811	27.585	XAMS	1U9GF5DIA
02/12/22 14:26:26	332	27.585	XAMS	1U9GF5DIB
02/12/22 14:26:37	287	27.590	CEUX	260004DSN
02/12/22 14:26:40	432	27.585	XAMS	1U9GF5DIJ
02/12/22 14:26:40	461	27.585	XAMS	1U9GF5DIK
02/12/22 14:26:52	526	27.585	CEUX	260004DWS
02/12/22 14:26:57	505	27.585	CEUX	260004DXJ
02/12/22 14:26:58	1,273	27.580	XAMS	1U9GF5DIZ
02/12/22 14:26:57	299	27.585	CEUX	260004DXO
02/12/22 14:26:57	266	27.585	CEUX	260004DXM
02/12/22 14:26:57	645	27.585	CEUX	260004DXN
02/12/22 14:27:02	584	27.570	CEUX	260004E0Y
02/12/22 14:27:33	1,000	27.600	XAMS	1U9GF5DKU
02/12/22 14:27:33	63	27.600	XAMS	1U9GF5DKV
02/12/22 14:27:35	566	27.595	XAMS	1U9GF5DL1
02/12/22 14:27:35	400	27.595	XAMS	1U9GF5DL0
02/12/22 14:27:35	268	27.595	XAMS	1U9GF5DL2
02/12/22 14:27:38	400	27.600	XAMS	1U9GF5DLB
02/12/22 14:27:40	400	27.600	XAMS	1U9GF5DLC
02/12/22 14:27:42	902	27.595	CEUX	260004EDB
02/12/22 14:27:41	68	27.600	XAMS	1U9GF5DLF
02/12/22 14:27:41	566	27.600	XAMS	1U9GF5DLE
02/12/22 14:27:41	328	27.600	XAMS	1U9GF5DLD
02/12/22 14:27:51	1,283	27.600	XAMS	1U9GF5DLL
02/12/22 14:27:51	390	27.600	XAMS	1U9GF5DLN
02/12/22 14:27:51	400	27.600	XAMS	1U9GF5DLM
02/12/22 14:27:59	1,044	27.600	XAMS	1U9GF5DLW
02/12/22 14:27:59	570	27.600	CEUX	260004EHG
02/12/22 14:28:04	1,327	27.590	XAMS	1U9GF5DM5
02/12/22 14:28:08	485	27.590	XAMS	1U9GF5DML
02/12/22 14:28:21	236	27.585	XAMS	1U9GF5DMP
02/12/22 14:28:23	355	27.585	XAMS	1U9GF5DMS
02/12/22 14:28:23	400	27.585	XAMS	1U9GF5DMR
02/12/22 14:28:23	398	27.585	XAMS	1U9GF5DMQ
02/12/22 14:28:51	400	27.575	XAMS	1U9GF5DNU
02/12/22 14:28:51	507	27.575	XAMS	1U9GF5DNV
02/12/22 14:28:53	1,375	27.575	CEUX	260004EX5
02/12/22 14:28:53	400	27.575	XAMS	1U9GF5DO6
02/12/22 14:28:53	566	27.575	XAMS	1U9GF5DO7

02/12/22 14:28:53	231	27.575	XAMS	1U9GF5DO8
02/12/22 14:28:54	400	27.575	XAMS	1U9GF5DOD
02/12/22 14:28:54	240	27.575	XAMS	1U9GF5DOE
02/12/22 14:28:54	276	27.575	XAMS	1U9GF5DOC
02/12/22 14:28:54	36	27.575	XAMS	1U9GF5DOH
02/12/22 14:28:54	400	27.575	XAMS	1U9GF5DOG
02/12/22 14:28:54	326	27.575	XAMS	1U9GF5DOF
02/12/22 14:28:55	1,820	27.570	XAMS	1U9GF5DOM
02/12/22 14:28:58	627	27.570	XAMS	1U9GF5DOU
02/12/22 14:28:58	484	27.570	XAMS	1U9GF5DOW
02/12/22 14:29:00	422	27.575	XAMS	1U9GF5DP3
02/12/22 14:29:16	1,837	27.575	XAMS	1U9GF5DPJ
02/12/22 14:29:18	441	27.570	XAMS	1U9GF5DPN
02/12/22 14:29:21	400	27.575	XAMS	1U9GF5DQ4
02/12/22 14:29:32	400	27.575	XAMS	1U9GF5DQA
02/12/22 14:29:32	1,575	27.575	XAMS	1U9GF5DQB
02/12/22 14:29:40	264	27.570	CEUX	260004F9B
02/12/22 14:29:40	879	27.570	CEUX	260004F9A
02/12/22 14:29:40	1,339	27.570	XAMS	1U9GF5DQH
02/12/22 14:29:41	1,033	27.565	XAMS	1U9GF5DQI
02/12/22 14:29:45	507	27.565	XAMS	1U9GF5DQZ
02/12/22 14:29:53	667	27.560	CEUX	260004FEO
02/12/22 14:29:53	727	27.560	XAMS	1U9GF5DR4
02/12/22 14:29:53	566	27.560	XAMS	1U9GF5DR8
02/12/22 14:29:53	122	27.560	XAMS	1U9GF5DR9
02/12/22 14:29:53	428	27.560	XAMS	1U9GF5DRA
02/12/22 14:29:54	920	27.555	XAMS	1U9GF5DRI
02/12/22 14:29:54	623	27.555	XAMS	1U9GF5DRO
02/12/22 14:29:54	301	27.555	XAMS	1U9GF5DRP
02/12/22 14:30:00	284	27.560	XAMS	1U9GF5DSA
02/12/22 14:29:59	1,609	27.560	XAMS	1U9GF5DS9
02/12/22 14:30:00	688	27.560	XAMS	1U9GF5DSC
02/12/22 14:30:00	400	27.560	XAMS	1U9GF5DSE
02/12/22 14:30:00	121	27.560	XAMS	1U9GF5DSF
02/12/22 14:30:00	400	27.560	XAMS	1U9GF5DSD
02/12/22 14:30:01	365	27.565	XAMS	1U9GF5DT2
02/12/22 14:30:01	566	27.565	XAMS	1U9GF5DT1
02/12/22 15:37:14	399	27.695	XAMS	1U9GF5KOT
02/12/22 15:40:22	419	27.700	CEUX	260005TIT
02/12/22 15:40:28	450	27.700	CEUX	260005TK9
02/12/22 15:40:28	1,350	27.700	XAMS	1U9GF5KW6
02/12/22 15:40:28	465	27.700	CEUX	260005TKA
02/12/22 15:40:28	819	27.700	CEUX	260005TKC
02/12/22 15:40:28	34	27.700	CEUX	260005TKB
02/12/22 15:40:28	400	27.700	XAMS	1U9GF5KW9
02/12/22 15:40:28	149	27.700	XAMS	1U9GF5KWB
02/12/22 15:40:28	708	27.700	XAMS	1U9GF5KWA
02/12/22 15:40:30	690	27.695	CEUX	260005TKM

02/12/22 15:40:30	404	27.695	CEUX	260005TKQ
02/12/22 15:40:30	3	27.695	CEUX	260005TLV
02/12/22 15:40:30	1,168	27.695	CEUX	260005TLW
02/12/22 15:40:31	341	27.695	CEUX	260005TM3
02/12/22 15:40:35	30	27.695	CEUX	260005TOZ
02/12/22 15:40:42	708	27.700	XAMS	1U9GF5KX5
02/12/22 15:40:42	634	27.700	XAMS	1U9GF5KX4
02/12/22 15:41:23	1,360	27.700	XAMS	1U9GF5KYV
02/12/22 15:41:05	342	27.700	CEUX	260005U0L
02/12/22 15:41:23	281	27.700	CEUX	260005U56
02/12/22 15:41:20	323	27.700	CEUX	260005U44
02/12/22 15:41:23	925	27.700	CEUX	260005U57
02/12/22 15:41:23	634	27.700	XAMS	1U9GF5KYZ
02/12/22 15:41:23	386	27.700	XAMS	1U9GF5KYY
02/12/22 15:41:40	303	27.700	CEUX	260005U98
02/12/22 15:41:25	445	27.700	CEUX	260005U60
02/12/22 15:46:08	702	27.700	CEUX	260005WPT
02/12/22 15:46:08	400	27.700	XAMS	1U9GF5L7E
02/12/22 15:46:08	1,114	27.700	XAMS	1U9GF5L7F
02/12/22 15:46:08	338	27.700	CEUX	260005WPV
02/12/22 15:46:08	665	27.700	CEUX	260005WPW
02/12/22 15:47:07	362	27.700	XAMS	1U9GF5L8X
02/12/22 15:47:07	400	27.700	XAMS	1U9GF5L8W
02/12/22 15:46:08	400	27.700	XAMS	1U9GF5L7H
02/12/22 15:46:08	634	27.700	XAMS	1U9GF5L7G
02/12/22 15:47:07	1,084	27.700	CEUX	260005X58
02/12/22 15:47:07	1,290	27.700	XAMS	1U9GF5L8Z
02/12/22 15:47:08	344	27.700	CEUX	260005X5B
02/12/22 15:47:08	636	27.700	CEUX	260005X5A
02/12/22 15:47:08	496	27.700	CEUX	260005X5C
02/12/22 15:47:08	708	27.700	XAMS	1U9GF5L91
02/12/22 15:47:08	169	27.700	XAMS	1U9GF5L93
02/12/22 15:47:08	634	27.700	XAMS	1U9GF5L92
02/12/22 15:47:09	337	27.700	XAMS	1U9GF5L98
02/12/22 15:47:09	217	27.700	XAMS	1U9GF5L97
02/12/22 15:47:11	537	27.700	XAMS	1U9GF5L9F
02/12/22 15:47:12	310	27.695	XAMS	1U9GF5L9L
02/12/22 15:47:12	267	27.695	XAMS	1U9GF5L9M
02/12/22 15:47:13	346	27.695	CEUX	260005X7R
02/12/22 15:47:13	368	27.695	XAMS	1U9GF5L9O
02/12/22 15:47:29	1,313	27.700	CEUX	260005XD1
02/12/22 15:47:29	298	27.700	CEUX	260005XD0
02/12/22 15:47:29	634	27.700	XAMS	1U9GF5LA1
02/12/22 15:47:29	120	27.700	XAMS	1U9GF5LA2
02/12/22 15:47:36	1,771	27.700	CEUX	260005XII
02/12/22 15:47:36	1,738	27.700	XAMS	1U9GF5LA6
02/12/22 15:47:36	291	27.700	XAMS	1U9GF5LA5
02/12/22 15:47:36	901	27.700	CEUX	260005XIO

02/12/22 15:47:37	192	27.700	CEUX	260005XIP
02/12/22 15:47:36	163	27.700	CEUX	260005XIM
02/12/22 15:47:36	284	27.700	CEUX	260005XIN
02/12/22 15:47:37	358	27.700	CEUX	260005XIS
02/12/22 15:47:37	950	27.700	CEUX	260005XIW
02/12/22 15:47:41	962	27.700	CEUX	260005XJO
02/12/22 15:47:43	1,505	27.700	CEUX	260005XK4
02/12/22 15:47:41	341	27.700	CEUX	260005XJP
02/12/22 15:47:43	204	27.700	CEUX	260005XK6
02/12/22 15:47:43	335	27.700	CEUX	260005XK5
02/12/22 15:47:47	431	27.700	CEUX	260005XKV
02/12/22 15:47:47	335	27.700	CEUX	260005XKU
02/12/22 15:47:49	1,831	27.700	CEUX	260005XLS
02/12/22 15:47:48	242	27.700	CEUX	260005XLA
02/12/22 15:47:49	347	27.700	CEUX	260005XLT
02/12/22 15:47:49	4	27.700	CEUX	260005XLW
02/12/22 15:47:51	339	27.700	CEUX	260005XMU
02/12/22 15:48:06	292	27.700	CEUX	260005XS2
02/12/22 15:48:06	617	27.700	CEUX	260005XS1
02/12/22 15:47:56	201	27.700	CEUX	260005XN9
02/12/22 15:48:03	1,964	27.700	XAMS	1U9GF5LB4
02/12/22 15:48:03	278	27.700	XAMS	1U9GF5LB8
02/12/22 15:48:03	563	27.700	XAMS	1U9GF5LB9
02/12/22 15:48:06	322	27.700	CEUX	260005XS3
02/12/22 15:48:07	549	27.690	XAMS	1U9GF5LBG
02/12/22 15:48:07	158	27.690	XAMS	1U9GF5LBH
02/12/22 15:48:39	232	27.695	XAMS	1U9GF5LCO
02/12/22 15:48:39	1,676	27.695	XAMS	1U9GF5LCN
02/12/22 15:48:39	381	27.695	CEUX	260005Y4V
02/12/22 15:48:39	232	27.695	CEUX	260005Y4Y
02/12/22 15:48:39	832	27.695	CEUX	260005Y58
02/12/22 15:48:39	93	27.695	CEUX	260005Y4U
02/12/22 15:48:39	191	27.695	XAMS	1U9GF5LCR
02/12/22 15:48:39	708	27.695	XAMS	1U9GF5LCQ
02/12/22 15:48:39	634	27.695	XAMS	1U9GF5LCP
02/12/22 15:49:40	80	27.700	CEUX	260005YNO
02/12/22 15:49:40	210	27.700	CEUX	260005YNN
02/12/22 15:49:40	210	27.700	CEUX	260005YNM
02/12/22 15:49:40	263	27.700	XAMS	1U9GF5LE7
02/12/22 15:49:40	33	27.700	XAMS	1U9GF5LEA
02/12/22 15:49:40	194	27.700	XAMS	1U9GF5LE8
02/12/22 15:49:40	634	27.700	XAMS	1U9GF5LE9
02/12/22 15:49:47	372	27.700	CEUX	260005YQ0
02/12/22 15:49:47	45	27.700	CEUX	260005YQ1
02/12/22 15:50:00	245	27.700	XAMS	1U9GF5LFB
02/12/22 15:50:02	1,813	27.700	XAMS	1U9GF5LFC
02/12/22 15:50:02	1,584	27.700	CEUX	260005YYO
02/12/22 15:50:02	210	27.700	CEUX	260005YYW

02/12/22 15:50:02	210	27.700	CEUX	260005YYV
02/12/22 15:50:02	352	27.700	CEUX	260005YYU
02/12/22 15:50:02	20	27.700	CEUX	260005YYX
02/12/22 15:50:02	74	27.700	XAMS	1U9GF5LFH
02/12/22 15:50:02	708	27.700	XAMS	1U9GF5LFG
02/12/22 15:50:05	1,905	27.695	XAMS	1U9GF5LG0
02/12/22 15:50:05	708	27.695	XAMS	1U9GF5LG4
02/12/22 15:50:05	305	27.695	XAMS	1U9GF5LG2
02/12/22 15:50:05	330	27.695	XAMS	1U9GF5LG3
02/12/22 15:50:05	442	27.695	XAMS	1U9GF5LG5
02/12/22 15:50:24	917	27.695	CEUX	260005Z73
02/12/22 15:50:24	633	27.695	XAMS	1U9GF5LGM
02/12/22 15:50:24	113	27.695	XAMS	1U9GF5LGJ
02/12/22 15:50:24	21	27.695	XAMS	1U9GF5LGK
02/12/22 15:50:24	899	27.695	XAMS	1U9GF5LGL
02/12/22 15:50:52	268	27.685	CEUX	260005ZF9
02/12/22 15:50:52	250	27.685	XAMS	1U9GF5LHN
02/12/22 15:50:52	1,243	27.685	XAMS	1U9GF5LHO
02/12/22 15:51:03	708	27.690	XAMS	1U9GF5LIE
02/12/22 15:51:10	937	27.685	CEUX	260005ZLH
02/12/22 15:51:10	89	27.685	CEUX	260005ZLI
02/12/22 15:51:03	211	27.690	XAMS	1U9GF5LIK
02/12/22 15:51:03	708	27.690	XAMS	1U9GF5LIJ
02/12/22 15:51:45	477	27.690	CEUX	260005ZS9
02/12/22 15:51:45	1,113	27.690	XAMS	1U9GF5LJG
02/12/22 15:51:45	58	27.690	XAMS	1U9GF5LJF
02/12/22 15:51:45	814	27.690	XAMS	1U9GF5LJH
02/12/22 15:51:45	634	27.690	XAMS	1U9GF5LJK
02/12/22 15:51:45	189	27.690	XAMS	1U9GF5LJM
02/12/22 15:51:45	400	27.690	XAMS	1U9GF5LJL
02/12/22 15:51:45	344	27.690	XAMS	1U9GF5LJJ
02/12/22 15:52:12	558	27.690	CEUX	26000600X
02/12/22 15:52:12	563	27.690	XAMS	1U9GF5LJW
02/12/22 15:52:12	1,239	27.690	XAMS	1U9GF5LJX
02/12/22 15:52:12	708	27.690	XAMS	1U9GF5LK1
02/12/22 15:52:19	708	27.685	XAMS	1U9GF5LKD
02/12/22 15:52:19	196	27.685	XAMS	1U9GF5LKE
02/12/22 15:52:20	1,679	27.685	XAMS	1U9GF5LKQ
02/12/22 15:52:21	588	27.685	XAMS	1U9GF5LKR
02/12/22 15:52:22	2,000	27.685	XAMS	1U9GF5LL1
02/12/22 15:52:22	46	27.685	XAMS	1U9GF5LL2
02/12/22 15:52:23	243	27.685	CEUX	26000605P
02/12/22 15:52:23	119	27.685	CEUX	260006055
02/12/22 15:52:23	452	27.685	CEUX	26000605O
02/12/22 15:52:22	1,292	27.685	XAMS	1U9GF5LL9
02/12/22 15:52:22	637	27.685	XAMS	1U9GF5LLA
02/12/22 15:52:22	1,255	27.685	XAMS	1U9GF5LLC
02/12/22 15:52:26	552	27.680	XAMS	1U9GF5LLM

02/12/22 15:52:26	196	27.680	XAMS	1U9GF5LLK
02/12/22 15:52:26	708	27.680	XAMS	1U9GF5LLL
02/12/22 15:52:28	201	27.675	XAMS	1U9GF5LLT
02/12/22 15:52:28	1,748	27.675	XAMS	1U9GF5LLU
02/12/22 15:52:27	82	27.680	XAMS	1U9GF5LLN
02/12/22 15:52:27	22	27.680	XAMS	1U9GF5LLQ
02/12/22 15:52:27	526	27.680	XAMS	1U9GF5LLP
02/12/22 15:52:27	400	27.680	XAMS	1U9GF5LLO
02/12/22 15:52:28	461	27.675	XAMS	1U9GF5LLV
02/12/22 15:52:40	159	27.675	XAMS	1U9GF5LM2
02/12/22 15:52:47	1,078	27.680	CEUX	2600060J3
02/12/22 15:52:47	242	27.680	XAMS	1U9GF5LMI
02/12/22 15:52:47	1,797	27.680	XAMS	1U9GF5LMJ
02/12/22 15:52:49	175	27.675	XAMS	1U9GF5LMP
02/12/22 15:52:50	515	27.675	XAMS	1U9GF5LMQ
02/12/22 15:53:12	488	27.680	XAMS	1U9GF5LN6
02/12/22 15:53:14	50	27.680	CEUX	2600060UA
02/12/22 15:53:14	579	27.680	CEUX	2600060UB
02/12/22 15:53:37	1,359	27.680	XAMS	1U9GF5LO0
02/12/22 15:53:37	400	27.680	XAMS	1U9GF5LNZ
02/12/22 15:53:46	593	27.680	XAMS	1U9GF5LOG
02/12/22 15:53:46	999	27.680	XAMS	1U9GF5LOF
02/12/22 15:53:46	1,267	27.680	CEUX	26000611Z
02/12/22 15:53:46	348	27.680	CEUX	260006120
02/12/22 15:53:46	227	27.680	CEUX	260006121
02/12/22 15:53:46	634	27.680	XAMS	1U9GF5LOJ
02/12/22 15:53:46	702	27.680	XAMS	1U9GF5LOK
02/12/22 15:54:05	1,888	27.675	XAMS	1U9GF5LOW
02/12/22 15:54:06	200	27.670	XAMS	1U9GF5LP2
02/12/22 15:54:13	502	27.675	XAMS	1U9GF5LPG
02/12/22 15:54:13	379	27.675	XAMS	1U9GF5LPF
02/12/22 15:54:14	708	27.675	XAMS	1U9GF5LPL
02/12/22 15:54:14	300	27.675	XAMS	1U9GF5LPM
02/12/22 15:54:31	708	27.675	XAMS	1U9GF5LPZ
02/12/22 15:54:31	358	27.675	XAMS	1U9GF5LQ0
02/12/22 15:55:17	1,531	27.680	XAMS	1U9GF5LR6
02/12/22 15:55:15	246	27.680	XAMS	1U9GF5LR5
02/12/22 15:55:18	298	27.680	CEUX	2600061WK
02/12/22 15:55:29	600	27.680	CEUX	2600061YX
02/12/22 15:55:17	703	27.680	XAMS	1U9GF5LRB
02/12/22 15:55:17	793	27.680	XAMS	1U9GF5LRC
02/12/22 15:55:29	1,992	27.680	XAMS	1U9GF5LRJ
02/12/22 15:55:29	63	27.680	XAMS	1U9GF5LRK
02/12/22 15:55:30	147	27.680	XAMS	1U9GF5LRW
02/12/22 15:55:30	298	27.680	XAMS	1U9GF5LRX
02/12/22 15:55:43	231	27.675	CEUX	26000623G
02/12/22 15:55:43	1,069	27.675	CEUX	26000623H
02/12/22 15:55:43	2,058	27.675	XAMS	1U9GF5LS4

02/12/22 15:56:02	400	27.675	XAMS	1U9GF5LSO
02/12/22 15:56:15	1,671	27.675	XAMS	1U9GF5LT1
02/12/22 15:56:08	3	27.675	XAMS	1U9GF5LSS
02/12/22 15:56:17	431	27.675	CEUX	2600062BW
02/12/22 15:56:17	479	27.675	XAMS	1U9GF5LT5
02/12/22 15:56:17	425	27.675	XAMS	1U9GF5LT4
02/12/22 15:56:33	491	27.665	CEUX	2600062HT
02/12/22 15:56:19	708	27.670	XAMS	1U9GF5LTD
02/12/22 15:56:19	417	27.670	XAMS	1U9GF5LTG
02/12/22 15:56:19	793	27.670	XAMS	1U9GF5LTC
02/12/22 15:56:19	71	27.670	XAMS	1U9GF5LTI
02/12/22 15:56:19	400	27.670	XAMS	1U9GF5LTF
02/12/22 15:56:19	587	27.670	XAMS	1U9GF5LTH
02/12/22 15:56:19	681	27.670	XAMS	1U9GF5LTE
02/12/22 15:56:19	194	27.670	XAMS	1U9GF5LTB
02/12/22 15:56:30	697	27.665	XAMS	1U9GF5LU6
02/12/22 15:56:30	1,283	27.665	XAMS	1U9GF5LU5
02/12/22 15:56:21	374	27.670	XAMS	1U9GF5LTQ
02/12/22 15:56:21	280	27.670	XAMS	1U9GF5LTS
02/12/22 15:56:21	400	27.670	XAMS	1U9GF5LTP
02/12/22 15:56:21	793	27.670	XAMS	1U9GF5LTR
02/12/22 15:56:21	625	27.670	XAMS	1U9GF5LTT
02/12/22 15:56:37	672	27.655	XAMS	1U9GF5LUP
02/12/22 15:56:35	663	27.660	XAMS	1U9GF5LUM
02/12/22 15:56:35	708	27.660	XAMS	1U9GF5LUL
02/12/22 15:56:36	82	27.660	XAMS	1U9GF5LUO
02/12/22 15:56:36	397	27.660	XAMS	1U9GF5LUN
02/12/22 15:56:55	571	27.655	XAMS	1U9GF5LUX
02/12/22 15:56:55	1,117	27.655	XAMS	1U9GF5LUW
02/12/22 15:57:00	1,214	27.660	XAMS	1U9GF5LV5
02/12/22 15:57:45	400	27.665	XAMS	1U9GF5LW2
02/12/22 15:57:51	1,659	27.665	XAMS	1U9GF5LW3
02/12/22 15:58:06	400	27.655	XAMS	1U9GF5LWG
02/12/22 15:58:06	1,219	27.655	XAMS	1U9GF5LWH
02/12/22 15:58:09	897	27.650	XAMS	1U9GF5LX1
02/12/22 15:58:09	649	27.650	CEUX	2600063CL
02/12/22 15:58:09	336	27.650	CEUX	2600063CN
02/12/22 15:58:21	941	27.635	XAMS	1U9GF5LXQ
02/12/22 15:58:21	314	27.635	XAMS	1U9GF5LXP
02/12/22 15:58:21	495	27.635	XAMS	1U9GF5LXR
02/12/22 15:58:39	932	27.635	XAMS	1U9GF5LXZ
02/12/22 15:58:39	515	27.635	CEUX	2600063KB
02/12/22 15:58:39	332	27.635	CEUX	2600063KC
02/12/22 15:58:45	49	27.630	XAMS	1U9GF5LYE
02/12/22 15:58:50	974	27.630	XAMS	1U9GF5LYF
02/12/22 15:58:54	400	27.640	XAMS	1U9GF5LZ1
02/12/22 15:58:54	708	27.640	XAMS	1U9GF5LZ2
02/12/22 15:58:54	56	27.640	XAMS	1U9GF5LZ3

02/12/22 15:58:55	379	27.640	XAMS	1U9GF5LZ4
02/12/22 15:58:55	61	27.640	XAMS	1U9GF5LZ5
02/12/22 15:59:16	1,601	27.640	XAMS	1U9GF5LZT
02/12/22 15:59:16	361	27.640	XAMS	1U9GF5LZS
02/12/22 15:59:16	589	27.640	XAMS	1U9GF5LZV
02/12/22 15:59:18	344	27.640	CEUX	2600063WN
02/12/22 15:59:21	4	27.635	CEUX	2600063Y6
02/12/22 15:59:52	400	27.635	XAMS	1U9GF5M12
02/12/22 15:59:52	1,612	27.635	XAMS	1U9GF5M13
02/12/22 15:59:54	1,617	27.635	CEUX	2600064AI
02/12/22 15:59:54	608	27.635	XAMS	1U9GF5M1E
02/12/22 15:59:54	33	27.635	XAMS	1U9GF5M1F
02/12/22 15:59:54	844	27.635	CEUX	2600064AM
02/12/22 16:00:13	246	27.635	XAMS	1U9GF5M20
02/12/22 16:00:15	89	27.635	XAMS	1U9GF5M23
02/12/22 16:00:18	1,586	27.640	CEUX	2600064JJ
02/12/22 16:00:20	350	27.640	XAMS	1U9GF5M2S
02/12/22 16:00:20	227	27.640	XAMS	1U9GF5M2U
02/12/22 16:00:20	708	27.640	XAMS	1U9GF5M2T
02/12/22 16:00:23	299	27.635	XAMS	1U9GF5M34
02/12/22 16:00:23	299	27.635	XAMS	1U9GF5M35
02/12/22 16:00:36	1,010	27.640	XAMS	1U9GF5M3M
02/12/22 16:00:36	344	27.640	XAMS	1U9GF5M3L
02/12/22 16:00:38	799	27.640	CEUX	2600064VP
02/12/22 16:00:43	288	27.635	XAMS	1U9GF5M3T
02/12/22 16:00:40	91	27.635	XAMS	1U9GF5M3S
02/12/22 16:00:43	578	27.635	XAMS	1U9GF5M3U
02/12/22 16:01:04	729	27.625	XAMS	1U9GF5M52
02/12/22 16:01:47	400	27.630	XAMS	1U9GF5M6A
02/12/22 16:01:47	1,592	27.630	XAMS	1U9GF5M6B
02/12/22 16:02:27	400	27.630	XAMS	1U9GF5M8I
02/12/22 16:02:32	1,471	27.630	XAMS	1U9GF5M8K
02/12/22 16:02:27	1,351	27.630	CEUX	26000666I
02/12/22 16:02:39	581	27.630	XAMS	1U9GF5M8N
02/12/22 16:02:34	429	27.630	XAMS	1U9GF5M8M
02/12/22 16:02:39	708	27.630	XAMS	1U9GF5M8O
02/12/22 16:02:39	12	27.630	XAMS	1U9GF5M8P
02/12/22 16:02:52	873	27.630	XAMS	1U9GF5M95
02/12/22 16:02:52	196	27.625	CEUX	2600066EB
02/12/22 16:02:56	45	27.630	CEUX	2600066FB
02/12/22 16:03:02	1,159	27.635	XAMS	1U9GF5M9H
02/12/22 16:03:35	200	27.630	XAMS	1U9GF5MBK
02/12/22 16:03:36	400	27.630	XAMS	1U9GF5MBL
02/12/22 16:03:37	360	27.630	CEUX	2600066RS
02/12/22 16:03:39	294	27.625	XAMS	1U9GF5MCF
02/12/22 16:03:39	400	27.625	XAMS	1U9GF5MCD
02/12/22 16:03:40	192	27.625	CEUX	2600066VE
02/12/22 16:03:40	220	27.625	CEUX	2600066VF

02/12/22 16:03:42	344	27.625	CEUX	2600066WT
02/12/22 16:03:42	3	27.625	CEUX	2600066WS
02/12/22 16:04:20	1,618	27.625	XAMS	1U9GF5MF4
02/12/22 16:04:04	183	27.630	CEUX	26000671S
02/12/22 16:04:04	360	27.630	CEUX	26000671T
02/12/22 16:04:05	367	27.630	CEUX	26000672E
02/12/22 16:04:14	377	27.630	CEUX	26000676R
02/12/22 16:04:14	39	27.630	CEUX	26000676S
02/12/22 16:04:22	427	27.620	XAMS	1U9GF5MFH
02/12/22 16:04:22	312	27.620	XAMS	1U9GF5MFG
02/12/22 16:04:28	1,460	27.610	XAMS	1U9GF5MG1
02/12/22 16:04:30	372	27.610	CEUX	2600067BI
02/12/22 16:04:30	400	27.610	CEUX	2600067BJ
02/12/22 16:04:40	534	27.610	XAMS	1U9GF5MGA
02/12/22 16:04:40	1,710	27.610	CEUX	2600067EV
02/12/22 16:04:52	1,573	27.605	XAMS	1U9GF5MGM
02/12/22 16:04:53	281	27.600	XAMS	1U9GF5MGY
02/12/22 16:04:53	413	27.600	XAMS	1U9GF5MGX
02/12/22 16:05:13	195	27.605	XAMS	1U9GF5MI2
02/12/22 16:05:13	1,497	27.605	XAMS	1U9GF5MI1
02/12/22 16:05:13	1,744	27.605	CEUX	2600067SR
02/12/22 16:05:14	33	27.600	CEUX	2600067U0
02/12/22 16:05:14	101	27.600	CEUX	2600067U1
02/12/22 16:05:25	460	27.605	XAMS	1U9GF5MIW
02/12/22 16:05:25	228	27.605	XAMS	1U9GF5MIX
02/12/22 16:05:25	793	27.605	XAMS	1U9GF5MIV
02/12/22 16:05:25	425	27.605	XAMS	1U9GF5MIT
02/12/22 16:05:25	708	27.605	XAMS	1U9GF5MIU
02/12/22 16:06:03	299	27.610	CEUX	2600068CN
02/12/22 16:06:02	1,332	27.610	XAMS	1U9GF5MK1
02/12/22 16:06:02	400	27.610	XAMS	1U9GF5MK0
02/12/22 16:05:56	299	27.610	XAMS	1U9GF5MJZ
02/12/22 16:06:02	440	27.610	XAMS	1U9GF5MK6
02/12/22 16:06:02	112	27.610	XAMS	1U9GF5MK7
02/12/22 16:06:02	793	27.610	XAMS	1U9GF5MK5
02/12/22 16:06:02	708	27.610	XAMS	1U9GF5MK4
02/12/22 16:06:12	219	27.615	CEUX	2600068GM
02/12/22 16:06:28	1,093	27.620	XAMS	1U9GF5MLK
02/12/22 16:06:28	1,201	27.620	CEUX	2600068L0
02/12/22 16:06:29	1,209	27.620	XAMS	1U9GF5MLO
02/12/22 16:06:30	800	27.620	XAMS	1U9GF5MLR
02/12/22 16:06:30	407	27.620	XAMS	1U9GF5MLU
02/12/22 16:06:30	302	27.620	XAMS	1U9GF5MLT
02/12/22 16:06:30	355	27.620	XAMS	1U9GF5MLS
02/12/22 16:06:43	475	27.620	XAMS	1U9GF5MM4
02/12/22 16:06:48	397	27.620	XAMS	1U9GF5MMI
02/12/22 16:06:53	2,005	27.620	XAMS	1U9GF5MMO
02/12/22 16:06:56	620	27.620	CEUX	2600068RW

02/12/22 16:06:57	1,690	27.620	XAMS	1U9GF5MMT
02/12/22 16:06:57	334	27.620	XAMS	1U9GF5MMU
02/12/22 16:07:13	400	27.625	XAMS	1U9GF5MN7
02/12/22 16:07:25	599	27.625	XAMS	1U9GF5MNM
02/12/22 16:07:25	400	27.625	XAMS	1U9GF5MNJ
02/12/22 16:07:13	1	27.625	XAMS	1U9GF5MN6
02/12/22 16:08:05	310	27.625	XAMS	1U9GF5MOU
02/12/22 16:07:52	305	27.625	XAMS	1U9GF5MOI
02/12/22 16:07:37	286	27.630	CEUX	26000692J
02/12/22 16:07:37	162	27.630	CEUX	26000692I
02/12/22 16:08:09	685	27.625	CEUX	2600069F2
02/12/22 16:08:05	492	27.625	XAMS	1U9GF5MOZ
02/12/22 16:08:09	449	27.625	XAMS	1U9GF5MP9
02/12/22 16:08:09	220	27.625	XAMS	1U9GF5MP8
02/12/22 16:08:09	381	27.625	CEUX	2600069F4
02/12/22 16:08:09	155	27.625	CEUX	2600069F3
02/12/22 16:08:09	119	27.625	CEUX	2600069F5
02/12/22 16:10:19	299	27.635	XAMS	1U9GF5MVT
02/12/22 16:10:21	1,545	27.635	XAMS	1U9GF5MVU
02/12/22 16:10:21	400	27.635	XAMS	1U9GF5MVX
02/12/22 16:10:45	221	27.635	XAMS	1U9GF5MW4
02/12/22 16:10:45	902	27.635	XAMS	1U9GF5MWB
02/12/22 16:11:39	638	27.655	CEUX	260006BIP
02/12/22 16:11:39	218	27.655	CEUX	260006BIR
02/12/22 16:11:40	410	27.655	CEUX	260006BIX
02/12/22 16:11:39	362	27.655	CEUX	260006BIQ
02/12/22 16:11:40	160	27.655	CEUX	260006BJ1
02/12/22 16:11:40	347	27.655	CEUX	260006BIZ
02/12/22 16:11:41	627	27.655	CEUX	260006BJ3
02/12/22 16:12:08	1,868	27.650	XAMS	1U9GF5MYJ
02/12/22 16:12:08	1,646	27.650	CEUX	260006BQO
02/12/22 16:12:18	362	27.650	XAMS	1U9GF5MZA
02/12/22 16:12:18	154	27.650	XAMS	1U9GF5MZB
02/12/22 16:12:19	411	27.645	XAMS	1U9GF5MZJ
02/12/22 16:12:19	326	27.645	XAMS	1U9GF5MZK
02/12/22 16:12:19	793	27.645	XAMS	1U9GF5MZI
02/12/22 16:12:19	209	27.645	XAMS	1U9GF5MZG
02/12/22 16:12:19	708	27.645	XAMS	1U9GF5MZH
02/12/22 16:12:20	793	27.645	XAMS	1U9GF5MZL
02/12/22 16:12:20	34	27.645	XAMS	1U9GF5MZM
02/12/22 16:12:28	430	27.645	XAMS	1U9GF5MZV
02/12/22 16:12:30	708	27.645	XAMS	1U9GF5N04
02/12/22 16:12:30	696	27.645	XAMS	1U9GF5N05
02/12/22 16:12:31	97	27.645	XAMS	1U9GF5N06
02/12/22 16:12:31	394	27.645	XAMS	1U9GF5N07
02/12/22 16:12:34	228	27.640	XAMS	1U9GF5N0E
02/12/22 16:12:34	708	27.640	XAMS	1U9GF5N0D
02/12/22 16:12:34	576	27.640	XAMS	1U9GF5N0H

02/12/22 16:12:37	473	27.635	XAMS	1U9GF5N0V
02/12/22 16:13:28	1,696	27.645	CEUX	260006CO4
02/12/22 16:13:28	69	27.645	XAMS	1U9GF5N2F
02/12/22 16:13:28	400	27.645	XAMS	1U9GF5N2C
02/12/22 16:13:28	332	27.645	XAMS	1U9GF5N2D
02/12/22 16:13:28	987	27.645	XAMS	1U9GF5N2E
02/12/22 16:13:28	708	27.645	XAMS	1U9GF5N2P
02/12/22 16:13:28	445	27.645	XAMS	1U9GF5N2Q
02/12/22 16:13:28	348	27.645	XAMS	1U9GF5N2R
02/12/22 16:13:28	180	27.645	XAMS	1U9GF5N2S
02/12/22 16:13:31	425	27.640	XAMS	1U9GF5N3A
02/12/22 16:14:19	1,916	27.640	XAMS	1U9GF5N3X
02/12/22 16:13:50	3	27.640	XAMS	1U9GF5N3K
02/12/22 16:14:19	1,440	27.640	CEUX	260006D3B
02/12/22 16:14:19	458	27.640	XAMS	1U9GF5N3Y
02/12/22 16:14:40	919	27.640	XAMS	1U9GF5N46
02/12/22 16:14:40	87	27.640	CEUX	260006D9Y
02/12/22 16:14:42	1,065	27.640	CEUX	260006DAH
02/12/22 16:14:40	92	27.640	CEUX	260006D9Z
02/12/22 16:15:07	228	27.640	CEUX	260006DLG
02/12/22 16:15:07	776	27.640	CEUX	260006DLH
02/12/22 16:15:07	1,666	27.640	XAMS	1U9GF5N56
02/12/22 16:15:35	569	27.635	XAMS	1U9GF5N5R
02/12/22 16:15:07	611	27.640	XAMS	1U9GF5N5C
02/12/22 16:15:35	427	27.635	CEUX	260006DWA
02/12/22 16:15:23	239	27.640	XAMS	1U9GF5N5M
02/12/22 16:15:23	182	27.640	XAMS	1U9GF5N5L
02/12/22 16:15:35	423	27.635	XAMS	1U9GF5N5W
02/12/22 16:15:35	53	27.635	XAMS	1U9GF5N5X
02/12/22 16:15:35	219	27.635	XAMS	1U9GF5N5U
02/12/22 16:15:35	400	27.635	XAMS	1U9GF5N5V
02/12/22 16:15:37	420	27.635	XAMS	1U9GF5N5Y
02/12/22 16:16:06	1,001	27.640	XAMS	1U9GF5N74
02/12/22 16:16:06	439	27.640	XAMS	1U9GF5N73
02/12/22 16:16:06	363	27.640	XAMS	1U9GF5N75
02/12/22 16:16:07	708	27.640	XAMS	1U9GF5N7A
02/12/22 16:16:07	447	27.640	XAMS	1U9GF5N7B
02/12/22 16:16:19	644	27.645	XAMS	1U9GF5N7O
02/12/22 16:16:20	384	27.645	XAMS	1U9GF5N7V
02/12/22 16:16:20	174	27.645	XAMS	1U9GF5N7U
02/12/22 16:16:32	1,253	27.645	XAMS	1U9GF5N8A
02/12/22 16:16:32	682	27.645	XAMS	1U9GF5N8B
02/12/22 16:16:32	511	27.645	XAMS	1U9GF5N8D
02/12/22 16:16:32	708	27.645	XAMS	1U9GF5N8C
02/12/22 16:16:38	246	27.645	XAMS	1U9GF5N8P
02/12/22 16:17:05	420	27.655	XAMS	1U9GF5N9U
02/12/22 16:17:06	359	27.655	CEUX	260006F5A
02/12/22 16:17:06	213	27.655	CEUX	260006F59

02/12/22 16:17:07	519	27.655	CEUX	260006F63
02/12/22 16:17:44	652	27.655	CEUX	260006FKC
02/12/22 16:17:25	400	27.655	XAMS	1U9GF5NAL
02/12/22 16:17:37	503	27.655	XAMS	1U9GF5NAO
02/12/22 16:17:35	9	27.655	XAMS	1U9GF5NAN
02/12/22 16:17:44	1,769	27.655	XAMS	1U9GF5NAV
02/12/22 16:18:03	671	27.655	CEUX	260006FSJ
02/12/22 16:17:44	65	27.655	CEUX	260006FKF
02/12/22 16:17:44	793	27.655	XAMS	1U9GF5NAY
02/12/22 16:17:44	149	27.655	XAMS	1U9GF5NAZ
02/12/22 16:18:03	535	27.665	XAMS	1U9GF5NC6
02/12/22 16:18:03	286	27.665	XAMS	1U9GF5NC5
02/12/22 16:18:03	275	27.665	XAMS	1U9GF5NC7
02/12/22 16:18:12	658	27.670	XAMS	1U9GF5NCQ
02/12/22 16:18:13	456	27.670	XAMS	1U9GF5NCU
02/12/22 16:18:13	708	27.670	XAMS	1U9GF5NCT
02/12/22 16:18:13	793	27.670	XAMS	1U9GF5NCV
02/12/22 16:18:13	410	27.670	XAMS	1U9GF5NCS
02/12/22 16:18:13	403	27.670	XAMS	1U9GF5NCR
02/12/22 16:18:18	707	27.670	XAMS	1U9GF5NCY
02/12/22 16:18:18	693	27.670	XAMS	1U9GF5NCZ
02/12/22 16:18:18	546	27.670	XAMS	1U9GF5ND2
02/12/22 16:18:18	708	27.670	XAMS	1U9GF5ND1
02/12/22 16:18:18	135	27.670	CEUX	260006FZF
02/12/22 16:18:18	360	27.670	CEUX	260006FZE
02/12/22 16:18:40	238	27.670	XAMS	1U9GF5NDI
02/12/22 16:18:40	154	27.670	XAMS	1U9GF5NDL
02/12/22 16:18:40	400	27.670	XAMS	1U9GF5NDK
02/12/22 16:18:40	844	27.670	XAMS	1U9GF5NDJ
02/12/22 16:18:40	83	27.670	CEUX	260006G8I
02/12/22 16:18:27	335	27.670	CEUX	260006G1I
02/12/22 16:18:40	398	27.670	CEUX	260006G8H
02/12/22 16:18:40	454	27.670	XAMS	1U9GF5NDP
02/12/22 16:18:40	708	27.670	XAMS	1U9GF5NDN
02/12/22 16:18:40	793	27.670	XAMS	1U9GF5NDO
02/12/22 16:18:40	82	27.670	XAMS	1U9GF5NDQ
02/12/22 16:18:40	349	27.670	CEUX	260006G8S
02/12/22 16:18:40	20	27.670	CEUX	260006G8R
02/12/22 16:18:41	1,104	27.670	CEUX	260006G90
02/12/22 16:18:41	234	27.670	CEUX	260006G95
02/12/22 16:18:41	748	27.670	CEUX	260006G94
02/12/22 16:18:42	452	27.665	CEUX	260006G97
02/12/22 16:18:42	865	27.660	CEUX	260006G9C
02/12/22 16:18:43	82	27.660	XAMS	1U9GF5NE3
02/12/22 16:18:49	299	27.660	XAMS	1U9GF5NEC
02/12/22 16:18:57	3	27.660	XAMS	1U9GF5NEK
02/12/22 16:19:00	990	27.660	XAMS	1U9GF5NEP
02/12/22 16:18:49	299	27.660	XAMS	1U9GF5NED

02/12/22 16:18:57	462	27.660	XAMS	1U9GF5NEL
02/12/22 16:19:01	1,286	27.660	XAMS	1U9GF5NEX
02/12/22 16:19:01	708	27.660	XAMS	1U9GF5NEY
02/12/22 16:19:01	222	27.660	XAMS	1U9GF5NEZ
02/12/22 16:19:25	1,863	27.660	XAMS	1U9GF5NGH
02/12/22 16:19:28	199	27.660	CEUX	260006GQQ
02/12/22 16:19:37	687	27.660	XAMS	1U9GF5NGQ
02/12/22 16:19:37	400	27.660	XAMS	1U9GF5NGP
02/12/22 16:19:29	173	27.660	XAMS	1U9GF5NGM
02/12/22 16:19:37	99	27.660	XAMS	1U9GF5NGR
02/12/22 16:19:37	62	27.660	CEUX	260006GUK
02/12/22 16:19:37	99	27.660	CEUX	260006GUL
02/12/22 16:19:37	274	27.660	CEUX	260006GUM
02/12/22 16:19:37	61	27.660	XAMS	1U9GF5NGV
02/12/22 16:19:37	793	27.660	XAMS	1U9GF5NGT
02/12/22 16:19:37	400	27.660	XAMS	1U9GF5NGU
02/12/22 16:19:37	609	27.660	XAMS	1U9GF5NGS
02/12/22 16:19:42	696	27.655	XAMS	1U9GF5NH6
02/12/22 16:20:03	675	27.650	CEUX	260006H5L
02/12/22 16:19:42	400	27.655	XAMS	1U9GF5NH8
02/12/22 16:19:42	708	27.655	XAMS	1U9GF5NH9
02/12/22 16:19:42	548	27.655	XAMS	1U9GF5NHA
02/12/22 16:19:42	522	27.655	XAMS	1U9GF5NHE
02/12/22 16:19:42	147	27.655	XAMS	1U9GF5NHC
02/12/22 16:19:42	403	27.655	XAMS	1U9GF5NHB
02/12/22 16:19:42	1,491	27.655	XAMS	1U9GF5NHD
02/12/22 16:20:03	995	27.650	XAMS	1U9GF5NHW
02/12/22 16:20:03	708	27.650	XAMS	1U9GF5NHY
02/12/22 16:20:03	192	27.650	XAMS	1U9GF5NHZ
02/12/22 16:20:03	409	27.650	XAMS	1U9GF5NHX
02/12/22 16:20:06	708	27.650	XAMS	1U9GF5NIG
02/12/22 16:20:06	708	27.650	XAMS	1U9GF5NIJ
02/12/22 16:20:11	361	27.650	XAMS	1U9GF5NJ2
02/12/22 16:20:11	1,206	27.650	XAMS	1U9GF5NJ1
02/12/22 16:20:11	596	27.650	CEUX	260006HAG
02/12/22 16:20:12	1,253	27.650	XAMS	1U9GF5NJ5
02/12/22 16:20:12	400	27.650	XAMS	1U9GF5NJ4
02/12/22 16:20:12	708	27.650	XAMS	1U9GF5NJ6
02/12/22 16:20:12	267	27.650	XAMS	1U9GF5NJ8
02/12/22 16:20:12	793	27.650	XAMS	1U9GF5NJ7
02/12/22 16:20:12	115	27.650	XAMS	1U9GF5NJA
02/12/22 16:20:12	397	27.650	XAMS	1U9GF5NJ9
02/12/22 16:20:18	1,917	27.650	XAMS	1U9GF5NJF
02/12/22 16:20:18	47	27.650	XAMS	1U9GF5NJH
02/12/22 16:20:18	420	27.650	XAMS	1U9GF5NJG
02/12/22 16:20:58	344	27.660	CEUX	260006HZE
02/12/22 16:20:58	398	27.660	CEUX	260006HZ4
02/12/22 16:20:56	2,000	27.660	XAMS	1U9GF5NL5

02/12/22 16:20:58	363	27.660	XAMS	1U9GF5NLD
02/12/22 16:20:58	400	27.660	XAMS	1U9GF5NLC
02/12/22 16:20:58	408	27.660	XAMS	1U9GF5NLE
02/12/22 16:20:58	366	27.660	CEUX	260006HZF
02/12/22 16:21:05	1,977	27.660	XAMS	1U9GF5NLJ
02/12/22 16:21:14	411	27.665	XAMS	1U9GF5NLY
02/12/22 16:21:17	1,916	27.665	XAMS	1U9GF5NM3
02/12/22 16:21:17	397	27.665	XAMS	1U9GF5NM6
02/12/22 16:21:21	959	27.665	XAMS	1U9GF5NMJ
02/12/22 16:21:21	207	27.665	XAMS	1U9GF5NMO
02/12/22 16:21:21	392	27.665	XAMS	1U9GF5NMN
02/12/22 16:21:42	485	27.660	CEUX	260006ILK
02/12/22 16:21:43	656	27.660	XAMS	1U9GF5NNO
02/12/22 16:21:43	708	27.660	XAMS	1U9GF5NNM
02/12/22 16:21:43	207	27.660	XAMS	1U9GF5NNN
02/12/22 16:21:44	137	27.660	XAMS	1U9GF5NNP
02/12/22 16:21:44	413	27.660	XAMS	1U9GF5NNQ
02/12/22 16:21:52	299	27.660	XAMS	1U9GF5NOM
02/12/22 16:21:46	1,257	27.665	XAMS	1U9GF5NOE
02/12/22 16:21:46	400	27.665	XAMS	1U9GF5NOA
02/12/22 16:21:46	525	27.665	XAMS	1U9GF5NOD
02/12/22 16:21:46	708	27.665	XAMS	1U9GF5NOB
02/12/22 16:21:46	793	27.665	XAMS	1U9GF5NOC
02/12/22 16:21:46	400	27.665	XAMS	1U9GF5NOF
02/12/22 16:21:46	793	27.665	XAMS	1U9GF5NOG
02/12/22 16:21:46	96	27.665	XAMS	1U9GF5NOH
02/12/22 16:21:47	417	27.665	XAMS	1U9GF5NOI
02/12/22 16:21:49	434	27.660	CEUX	260006IO0
02/12/22 16:21:58	708	27.665	XAMS	1U9GF5NPF
02/12/22 16:21:58	129	27.665	XAMS	1U9GF5NPH
02/12/22 16:21:58	793	27.665	XAMS	1U9GF5NPG
02/12/22 16:21:58	80	27.665	XAMS	1U9GF5NPE
02/12/22 16:22:01	400	27.665	XAMS	1U9GF5NPP
02/12/22 16:22:01	793	27.665	XAMS	1U9GF5NPQ
02/12/22 16:22:01	403	27.665	XAMS	1U9GF5NPR
02/12/22 16:22:09	780	27.665	XAMS	1U9GF5NQV
02/12/22 16:22:09	1,199	27.665	XAMS	1U9GF5NQZ
02/12/22 16:22:09	793	27.665	XAMS	1U9GF5NR0
02/12/22 16:22:09	202	27.665	XAMS	1U9GF5NR1
02/12/22 16:22:09	593	27.665	XAMS	1U9GF5NR3
02/12/22 16:22:09	406	27.665	XAMS	1U9GF5NR2
02/12/22 16:22:12	453	27.665	XAMS	1U9GF5NRI
02/12/22 16:22:33	121	27.665	CEUX	260006JA6
02/12/22 16:22:26	793	27.670	XAMS	1U9GF5NSA
02/12/22 16:22:26	708	27.670	XAMS	1U9GF5NS9
02/12/22 16:22:26	708	27.670	XAMS	1U9GF5NSH
02/12/22 16:22:27	400	27.670	XAMS	1U9GF5NSI
02/12/22 16:22:27	403	27.670	XAMS	1U9GF5NSJ

02/12/22 16:22:27	400	27.670	XAMS	1U9GF5NSQ
02/12/22 16:22:27	310	27.670	XAMS	1U9GF5NSR
02/12/22 16:22:28	428	27.670	XAMS	1U9GF5NSU
02/12/22 16:22:29	416	27.670	XAMS	1U9GF5NSY
02/12/22 16:22:33	100	27.670	XAMS	1U9GF5NTC
02/12/22 16:22:33	194	27.670	XAMS	1U9GF5NTA
02/12/22 16:22:33	2,000	27.670	XAMS	1U9GF5NTB
02/12/22 16:22:33	400	27.670	XAMS	1U9GF5NT8
02/12/22 16:22:33	427	27.670	XAMS	1U9GF5NT9
02/12/22 16:22:33	1,193	27.670	XAMS	1U9GF5NTD
02/12/22 16:22:41	147	27.670	XAMS	1U9GF5NTG
02/12/22 16:22:41	174	27.670	XAMS	1U9GF5NTF
02/12/22 16:22:41	258	27.670	XAMS	1U9GF5NTH
02/12/22 16:22:42	13	27.670	XAMS	1U9GF5NTK
02/12/22 16:22:42	430	27.670	XAMS	1U9GF5NTJ
02/12/22 16:22:42	123	27.670	XAMS	1U9GF5NTI
02/12/22 16:22:43	382	27.670	XAMS	1U9GF5NTM
02/12/22 16:22:43	185	27.670	XAMS	1U9GF5NTL
02/12/22 16:22:44	231	27.670	XAMS	1U9GF5NTP
02/12/22 16:22:45	406	27.670	XAMS	1U9GF5NTS
02/12/22 16:22:47	413	27.670	XAMS	1U9GF5NU0
02/12/22 16:22:48	413	27.670	XAMS	1U9GF5NU1
02/12/22 16:23:02	1,729	27.670	XAMS	1U9GF5NUV
02/12/22 16:23:02	1,015	27.670	CEUX	260006JOD
02/12/22 16:23:02	398	27.670	CEUX	260006JOC
02/12/22 16:23:03	1,828	27.670	XAMS	1U9GF5NUZ
02/12/22 16:23:03	31	27.670	XAMS	1U9GF5NUY
02/12/22 16:23:04	103	27.670	XAMS	1U9GF5NV4
02/12/22 16:23:06	432	27.670	XAMS	1U9GF5NV7
02/12/22 16:23:06	1,470	27.670	XAMS	1U9GF5NV8
02/12/22 16:23:06	181	27.670	CEUX	260006JRL
02/12/22 16:23:06	284	27.670	CEUX	260006JRM
02/12/22 16:23:06	708	27.670	XAMS	1U9GF5NVF
02/12/22 16:23:06	29	27.670	XAMS	1U9GF5NVH
02/12/22 16:23:06	793	27.670	XAMS	1U9GF5NVG
02/12/22 16:23:06	360	27.670	XAMS	1U9GF5NVD
02/12/22 16:23:06	155	27.670	XAMS	1U9GF5NVI
02/12/22 16:23:06	20	27.670	XAMS	1U9GF5NVE
02/12/22 16:23:08	567	27.670	XAMS	1U9GF5NVN
02/12/22 16:23:08	1,000	27.670	XAMS	1U9GF5NVM
02/12/22 16:23:12	708	27.670	XAMS	1U9GF5NW8
02/12/22 16:23:12	411	27.670	XAMS	1U9GF5NW7
02/12/22 16:23:13	425	27.670	XAMS	1U9GF5NWI
02/12/22 16:23:14	708	27.670	XAMS	1U9GF5NWJ
02/12/22 16:23:49	1	27.670	XAMS	1U9GF5NXY
02/12/22 16:23:35	93	27.670	XAMS	1U9GF5NXV
02/12/22 16:23:35	46	27.670	XAMS	1U9GF5NXU
02/12/22 16:23:34	347	27.670	XAMS	1U9GF5NXO

02/12/22 16:24:02	206	27.670	XAMS	1U9GF5NYR
02/12/22 16:23:36	398	27.670	XAMS	1U9GF5NXW
02/12/22 16:24:03	361	27.670	XAMS	1U9GF5NYT
02/12/22 16:23:34	400	27.670	XAMS	1U9GF5NXP
02/12/22 16:24:03	76	27.670	XAMS	1U9GF5NYU
02/12/22 16:23:34	492	27.670	CEUX	260006K88
02/12/22 16:23:34	1,182	27.670	CEUX	260006K89
02/12/22 16:23:35	740	27.670	CEUX	260006K8A
02/12/22 16:23:59	1,151	27.670	CEUX	260006KGR
02/12/22 16:24:03	806	27.670	CEUX	260006KI9
02/12/22 16:24:00	95	27.670	CEUX	260006KHI
02/12/22 16:24:03	886	27.670	XAMS	1U9GF5NZ3
02/12/22 16:24:03	361	27.670	XAMS	1U9GF5NZ0
02/12/22 16:24:03	380	27.670	XAMS	1U9GF5NZ2
02/12/22 16:24:03	275	27.670	XAMS	1U9GF5NZ4
02/12/22 16:24:03	19	27.670	XAMS	1U9GF5NZ1
02/12/22 16:24:04	398	27.670	XAMS	1U9GF5NZV
02/12/22 16:24:04	793	27.670	XAMS	1U9GF5NZY
02/12/22 16:24:04	425	27.670	XAMS	1U9GF5NZX
02/12/22 16:24:04	100	27.670	XAMS	1U9GF5O01
02/12/22 16:24:04	886	27.670	XAMS	1U9GF5NZZ
02/12/22 16:24:04	871	27.670	XAMS	1U9GF5O02
02/12/22 16:24:04	31	27.670	XAMS	1U9GF5O00
02/12/22 16:24:08	236	27.670	XAMS	1U9GF5O09
02/12/22 16:24:08	395	27.670	XAMS	1U9GF5O08
02/12/22 16:24:46	213	27.670	CEUX	260006L38
02/12/22 16:24:25	398	27.670	CEUX	260006KTD
02/12/22 16:24:35	398	27.670	CEUX	260006KYL
02/12/22 16:24:59	886	27.675	XAMS	1U9GF5O2Q
02/12/22 16:24:59	793	27.675	XAMS	1U9GF5O2R
02/12/22 16:24:59	793	27.675	XAMS	1U9GF5O2U
02/12/22 16:24:59	422	27.675	XAMS	1U9GF5O2S
02/12/22 16:24:59	886	27.675	XAMS	1U9GF5O2T
02/12/22 16:25:00	793	27.675	XAMS	1U9GF5O2V
02/12/22 16:25:00	886	27.675	XAMS	1U9GF5O2X
02/12/22 16:25:00	490	27.675	XAMS	1U9GF5O2W
02/12/22 16:25:01	431	27.675	XAMS	1U9GF5O35
02/12/22 16:25:01	886	27.675	XAMS	1U9GF5O36
02/12/22 16:25:02	886	27.670	XAMS	1U9GF5O3L
02/12/22 16:25:02	340	27.670	XAMS	1U9GF5O3M
02/12/22 16:25:02	416	27.670	XAMS	1U9GF5O3O
02/12/22 16:25:02	793	27.670	XAMS	1U9GF5O3N
02/12/22 16:25:03	1,450	27.665	XAMS	1U9GF5O3S
02/12/22 16:25:03	169	27.665	XAMS	1U9GF5O3T
02/12/22 16:25:04	886	27.665	XAMS	1U9GF5O3X
02/12/22 16:25:04	682	27.665	XAMS	1U9GF5O42
02/12/22 16:25:04	1,500	27.665	XAMS	1U9GF5O41
02/12/22 16:25:04	400	27.665	XAMS	1U9GF5O3Z

02/12/22 16:25:04	426	27.665	XAMS	1U9GF5O3Y
02/12/22 16:25:04	671	27.665	XAMS	1U9GF5O40
02/12/22 16:25:09	487	27.660	CEUX	260006LHN
02/12/22 16:25:09	398	27.660	CEUX	260006LHM
02/12/22 16:25:10	151	27.660	XAMS	1U9GF5O4B
02/12/22 16:25:08	1,515	27.660	XAMS	1U9GF5O49
02/12/22 16:25:10	886	27.660	XAMS	1U9GF5O4F
02/12/22 16:25:10	310	27.660	XAMS	1U9GF5O4G
02/12/22 16:25:10	400	27.660	XAMS	1U9GF5O4H
02/12/22 16:25:10	118	27.660	XAMS	1U9GF5O4I
02/12/22 16:25:12	414	27.655	XAMS	1U9GF5O4P
02/12/22 16:25:12	486	27.655	XAMS	1U9GF5O4O
02/12/22 16:25:12	1,500	27.655	XAMS	1U9GF5O4Q
02/12/22 16:25:22	425	27.655	XAMS	1U9GF5O56
02/12/22 16:25:24	886	27.655	XAMS	1U9GF5O5B
02/12/22 16:25:24	409	27.655	XAMS	1U9GF5O5C
02/12/22 16:25:24	793	27.655	XAMS	1U9GF5O5A
02/12/22 16:25:24	46	27.655	XAMS	1U9GF5O5E
02/12/22 16:25:24	400	27.655	XAMS	1U9GF5O5D
02/12/22 16:25:26	172	27.655	XAMS	1U9GF5O5H
02/12/22 16:25:26	421	27.655	XAMS	1U9GF5O5I
02/12/22 16:25:27	298	27.655	XAMS	1U9GF5O5P
02/12/22 16:25:27	259	27.655	XAMS	1U9GF5O5M
02/12/22 16:25:27	793	27.655	XAMS	1U9GF5O5N
02/12/22 16:25:27	886	27.655	XAMS	1U9GF5O5O
02/12/22 16:25:28	397	27.655	XAMS	1U9GF5O5S
02/12/22 16:25:28	302	27.655	XAMS	1U9GF5O5R
02/12/22 16:25:29	400	27.655	XAMS	1U9GF5O5U
02/12/22 16:25:29	423	27.655	XAMS	1U9GF5O5W
02/12/22 16:25:37	372	27.660	CEUX	260006LZK
02/12/22 16:25:37	403	27.660	XAMS	1U9GF5O6N
02/12/22 16:25:37	793	27.660	XAMS	1U9GF5O6M
02/12/22 16:25:37	886	27.660	XAMS	1U9GF5O6L
02/12/22 16:25:37	400	27.660	XAMS	1U9GF5O6K
02/12/22 16:25:57	898	27.665	XAMS	1U9GF5O7P
02/12/22 16:25:57	1,726	27.665	CEUX	260006MAQ
02/12/22 16:25:57	398	27.665	CEUX	260006MAS
02/12/22 16:25:57	880	27.665	CEUX	260006MAT
02/12/22 16:25:57	730	27.665	XAMS	1U9GF5O7S
02/12/22 16:25:57	168	27.665	XAMS	1U9GF5O7T
02/12/22 16:25:57	661	27.665	CEUX	260006MB1
02/12/22 16:25:57	136	27.665	CEUX	260006MB2
02/12/22 16:25:57	233	27.665	CEUX	260006MB3
02/12/22 16:26:02	406	27.665	XAMS	1U9GF5O80
02/12/22 16:26:11	793	27.670	XAMS	1U9GF5O8K
02/12/22 16:26:11	793	27.670	XAMS	1U9GF5O8O
02/12/22 16:26:11	264	27.670	XAMS	1U9GF5O8N
02/12/22 16:26:18	426	27.670	XAMS	1U9GF5O8T

02/12/22 16:26:18	793	27.670	XAMS	1U9GF5O8S
02/12/22 16:26:18	400	27.670	XAMS	1U9GF5O8R
02/12/22 16:26:21	397	27.670	XAMS	1U9GF5O8U
02/12/22 16:26:23	411	27.670	XAMS	1U9GF5O8W
02/12/22 16:26:23	159	27.670	XAMS	1U9GF5O8X
02/12/22 16:26:32	886	27.670	XAMS	1U9GF5O9A
02/12/22 16:26:32	402	27.670	XAMS	1U9GF5O9B
02/12/22 16:26:37	793	27.670	XAMS	1U9GF5O9N
02/12/22 16:26:37	412	27.670	XAMS	1U9GF5O9O
02/12/22 16:26:42	793	27.670	XAMS	1U9GF5OAF
02/12/22 16:26:46	100	27.675	XAMS	1U9GF5OB6
02/12/22 16:26:46	282	27.675	XAMS	1U9GF5OB1
02/12/22 16:26:46	5,000	27.675	XAMS	1U9GF5OB5
02/12/22 16:26:46	415	27.675	XAMS	1U9GF5OB2
02/12/22 16:26:46	874	27.675	XAMS	1U9GF5OB3
02/12/22 16:26:46	993	27.675	XAMS	1U9GF5OB4
02/12/22 16:26:46	2,900	27.675	XAMS	1U9GF5OB8
02/12/22 16:26:46	714	27.675	XAMS	1U9GF5OB7
02/12/22 16:26:47	428	27.675	XAMS	1U9GF5OBD
02/12/22 16:26:47	242	27.675	CEUX	260006N1P
02/12/22 16:26:47	364	27.675	CEUX	260006N1O
02/12/22 16:26:48	428	27.675	XAMS	1U9GF5OBF
02/12/22 16:26:53	400	27.675	XAMS	1U9GF5OBN
02/12/22 16:27:01	508	27.675	CEUX	260006NAK
02/12/22 16:27:01	1,358	27.675	XAMS	1U9GF5OCH
02/12/22 16:27:01	211	27.675	CEUX	260006NAM
02/12/22 16:27:01	1,171	27.675	CEUX	260006NAN
02/12/22 16:27:01	221	27.675	XAMS	1U9GF5OCK
02/12/22 16:27:01	400	27.675	XAMS	1U9GF5OCL
02/12/22 16:27:01	495	27.675	XAMS	1U9GF5OCM
02/12/22 16:27:01	400	27.675	XAMS	1U9GF5OCJ
02/12/22 16:27:01	621	27.675	XAMS	1U9GF5OCN
02/12/22 16:27:04	418	27.675	XAMS	1U9GF5OCT
02/12/22 16:27:06	1,861	27.675	XAMS	1U9GF5OD0
02/12/22 16:27:06	793	27.675	XAMS	1U9GF5OD4
02/12/22 16:27:06	886	27.675	XAMS	1U9GF5OD5
02/12/22 16:27:11	793	27.680	XAMS	1U9GF5ODK
02/12/22 16:27:11	400	27.680	XAMS	1U9GF5ODJ
02/12/22 16:27:11	886	27.680	XAMS	1U9GF5ODL
02/12/22 16:27:11	154	27.680	XAMS	1U9GF5ODM
02/12/22 16:27:12	252	27.680	XAMS	1U9GF5ODN
02/12/22 16:27:13	408	27.680	XAMS	1U9GF5ODQ
02/12/22 16:27:14	434	27.680	CEUX	260006NJ3
02/12/22 16:27:14	793	27.680	XAMS	1U9GF5ODX
02/12/22 16:27:14	406	27.680	XAMS	1U9GF5ODY
02/12/22 16:27:14	886	27.680	XAMS	1U9GF5ODW
02/12/22 16:27:24	335	27.685	XAMS	1U9GF5OEE
02/12/22 16:27:24	886	27.685	XAMS	1U9GF5OEF

02/12/22 16:27:24	180	27.685	XAMS	1U9GF5OEH
02/12/22 16:27:24	793	27.685	XAMS	1U9GF5OEG
02/12/22 16:27:40	1,989	27.690	CEUX	260006NVD
02/12/22 16:27:40	1,195	27.690	CEUX	260006NVE
02/12/22 16:27:59	2,632	27.700	XAMS	1U9GF5OG4
02/12/22 16:27:59	128	27.700	XAMS	1U9GF5OG3
02/12/22 16:27:59	1,450	27.700	XAMS	1U9GF5OG5
02/12/22 16:27:59	10,163	27.700	XAMS	1U9GF5OG6
02/12/22 16:28:10	742	27.705	XAMS	1U9GF5OH8
02/12/22 16:28:10	438	27.705	CEUX	260006OC9
02/12/22 16:28:10	436	27.705	CEUX	260006OCC
02/12/22 16:28:10	742	27.705	XAMS	1U9GF5OHB
02/12/22 16:28:11	1,500	27.710	XAMS	1U9GF5OHH
02/12/22 16:28:11	406	27.710	XAMS	1U9GF5OHI
02/12/22 16:28:11	1,028	27.710	XAMS	1U9GF5OHN
02/12/22 16:28:11	1,205	27.710	XAMS	1U9GF5OHG
02/12/22 16:28:11	210	27.710	XAMS	1U9GF5OHM
02/12/22 16:28:11	216	27.710	XAMS	1U9GF5OHL
02/12/22 16:28:11	449	27.710	XAMS	1U9GF5OHF
02/12/22 16:28:11	400	27.710	XAMS	1U9GF5OHJ
02/12/22 16:28:11	195	27.710	XAMS	1U9GF5OHK
02/12/22 16:28:11	289	27.710	XAMS	1U9GF5OHO
02/12/22 16:28:11	448	27.710	XAMS	1U9GF5OHP
02/12/22 16:28:15	775	27.705	CEUX	260006OE6
02/12/22 16:28:12	400	27.710	XAMS	1U9GF5OHU
02/12/22 16:28:12	196	27.710	XAMS	1U9GF5OHX
02/12/22 16:28:12	264	27.710	XAMS	1U9GF5OHW
02/12/22 16:28:12	1,500	27.710	XAMS	1U9GF5OHV
02/12/22 16:28:12	413	27.710	XAMS	1U9GF5OI3
02/12/22 16:28:12	294	27.710	XAMS	1U9GF5OI0
02/12/22 16:28:12	1,500	27.710	XAMS	1U9GF5OI4
02/12/22 16:28:12	459	27.710	XAMS	1U9GF5OI2
02/12/22 16:28:12	214	27.710	XAMS	1U9GF5OI1
02/12/22 16:28:13	459	27.710	XAMS	1U9GF5OI8
02/12/22 16:28:13	400	27.710	XAMS	1U9GF5OI7
02/12/22 16:28:15	582	27.705	XAMS	1U9GF5OII
02/12/22 16:28:15	410	27.705	CEUX	260006OE8
02/12/22 16:28:16	372	27.705	CEUX	260006OEW
02/12/22 16:28:20	1,557	27.700	XAMS	1U9GF5OJ7
02/12/22 16:28:18	34	27.705	CEUX	260006OFF
02/12/22 16:28:18	941	27.705	CEUX	260006OFG
02/12/22 16:28:20	693	27.705	CEUX	260006OGN
02/12/22 16:28:20	370	27.705	CEUX	260006OGM
02/12/22 16:28:21	329	27.705	CEUX	260006OIK
02/12/22 16:28:21	4	27.705	CEUX	260006OIJ
02/12/22 16:28:21	354	27.705	CEUX	260006OIL
02/12/22 16:28:21	159	27.705	XAMS	1U9GF5OJH
02/12/22 16:28:21	400	27.705	XAMS	1U9GF5OJG

02/12/22 16:28:21	430	27.705	XAMS	1U9GF5OJI
02/12/22 16:28:21	1,113	27.705	XAMS	1U9GF5OJF
02/12/22 16:28:24	430	27.705	XAMS	1U9GF5OJP
02/12/22 16:28:26	646	27.705	CEUX	260006OM1
02/12/22 16:28:32	400	27.705	XAMS	1U9GF5OJU
02/12/22 16:28:33	1,214	27.705	XAMS	1U9GF5OJV
02/12/22 16:28:32	1,597	27.705	CEUX	260006OPO
02/12/22 16:28:32	935	27.705	CEUX	260006OPP
02/12/22 16:28:36	469	27.710	XAMS	1U9GF5OK7
02/12/22 16:28:36	1,700	27.710	XAMS	1U9GF5OK6
02/12/22 16:28:42	604	27.710	CEUX	260006OT2
02/12/22 16:28:48	1,054	27.710	XAMS	1U9GF5OKD
02/12/22 16:28:48	193	27.710	XAMS	1U9GF5OKK
02/12/22 16:28:48	44	27.710	XAMS	1U9GF5OKN
02/12/22 16:28:48	462	27.710	XAMS	1U9GF5OKM
02/12/22 16:28:48	355	27.710	XAMS	1U9GF5OKL
02/12/22 16:28:54	220	27.710	XAMS	1U9GF5OKQ
02/12/22 16:28:54	22	27.710	XAMS	1U9GF5OKR
02/12/22 16:28:56	400	27.710	XAMS	1U9GF5OKS
02/12/22 16:28:59	455	27.715	XAMS	1U9GF5OL5
02/12/22 16:28:59	400	27.715	XAMS	1U9GF5OL4
02/12/22 16:29:01	363	27.715	CEUX	260006P3J
02/12/22 16:29:01	300	27.715	XAMS	1U9GF5OL8
02/12/22 16:29:01	426	27.715	XAMS	1U9GF5OL9
02/12/22 16:29:02	5	27.715	XAMS	1U9GF5OLA
02/12/22 16:29:07	554	27.720	XAMS	1U9GF5OLI
02/12/22 16:29:07	1,233	27.720	XAMS	1U9GF5OLJ
02/12/22 16:29:11	187	27.720	CEUX	260006P6N
02/12/22 16:29:16	1,052	27.715	XAMS	1U9GF5OLX
02/12/22 16:29:16	726	27.715	XAMS	1U9GF5OLW
02/12/22 16:29:16	946	27.715	CEUX	260006P93
02/12/22 16:29:16	5	27.720	CEUX	260006P90
02/12/22 16:29:17	1,200	27.715	XAMS	1U9GF5OM0
02/12/22 16:29:17	218	27.715	XAMS	1U9GF5OM1
02/12/22 16:29:17	360	27.715	XAMS	1U9GF5OLZ
02/12/22 16:29:21	669	27.710	XAMS	1U9GF5OM5
02/12/22 16:29:21	400	27.710	XAMS	1U9GF5OM4
02/12/22 16:29:23	329	27.710	XAMS	1U9GF5OM8
02/12/22 16:29:21	400	27.710	XAMS	1U9GF5OM7
02/12/22 16:29:21	340	27.710	XAMS	1U9GF5OM6
02/12/22 16:29:23	102	27.710	CEUX	260006PCL
02/12/22 16:29:23	1,087	27.710	CEUX	260006PCP
02/12/22 16:29:23	200	27.710	XAMS	1U9GF5OMD
02/12/22 16:29:23	470	27.710	XAMS	1U9GF5OMC
02/12/22 16:29:23	396	27.710	XAMS	1U9GF5OMI
02/12/22 16:29:23	400	27.710	XAMS	1U9GF5OMG
02/12/22 16:29:23	500	27.710	XAMS	1U9GF5OMF
02/12/22 16:29:23	380	27.710	XAMS	1U9GF5OME

02/12/22 16:29:23	160	27.710	XAMS	1U9GF5OMH
02/12/22 16:29:23	458	27.710	CEUX	260006PCR
02/12/22 16:29:33	152	27.715	XAMS	1U9GF5OP6
02/12/22 16:29:33	431	27.715	XAMS	1U9GF5OP7
02/12/22 16:29:33	583	27.715	XAMS	1U9GF5OP4
02/12/22 16:29:33	431	27.715	XAMS	1U9GF5OP5
02/12/22 16:29:33	1,615	27.715	CEUX	260006PIM
02/12/22 16:29:33	400	27.715	XAMS	1U9GF5OPA
02/12/22 16:29:33	470	27.715	XAMS	1U9GF5OP8
02/12/22 16:29:33	471	27.715	XAMS	1U9GF5OP9
02/12/22 16:29:34	452	27.715	XAMS	1U9GF5OPD
02/12/22 16:29:34	200	27.715	XAMS	1U9GF5OPC
02/12/22 16:29:36	475	27.715	XAMS	1U9GF5OPG
02/12/22 16:29:36	400	27.715	XAMS	1U9GF5OPF
02/12/22 16:29:37	400	27.715	XAMS	1U9GF5OPH
02/12/22 16:29:39	400	27.715	XAMS	1U9GF5OPN
02/12/22 16:29:40	400	27.715	XAMS	1U9GF5OPO
02/12/22 16:29:40	362	27.715	CEUX	260006PNB
02/12/22 16:29:41	50	27.715	XAMS	1U9GF5OPQ
02/12/22 16:29:41	415	27.715	XAMS	1U9GF5OPR
02/12/22 16:29:41	100	27.715	XAMS	1U9GF5OPS
02/12/22 16:29:41	400	27.715	XAMS	1U9GF5OPV
02/12/22 16:29:42	40	27.715	CEUX	260006PP0
02/12/22 16:29:42	355	27.715	CEUX	260006PP1
02/12/22 16:29:42	413	27.715	XAMS	1U9GF5OPZ
02/12/22 16:29:42	100	27.715	XAMS	1U9GF5OPY
02/12/22 16:29:42	400	27.715	XAMS	1U9GF5OPX
02/12/22 16:29:42	453	27.715	XAMS	1U9GF5OQ0
02/12/22 16:29:43	373	27.715	CEUX	260006PPQ
02/12/22 16:29:44	400	27.715	XAMS	1U9GF5OQF
02/12/22 16:29:57	487	27.710	XAMS	1U9GF5OQR
02/12/22 16:29:59	947	27.710	XAMS	1U9GF5OR5
02/12/22 16:29:59	2,039	27.710	CEUX	260006Q1W