Shell PLC

Transaction in Own Shares • Dec 7, 2022

Transaction in Own Shares

December 06, 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 06 December 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
06/12/2022	1,372,813	£ 23.7000	£ 23.2800	£ 23.5751	LSE	GBP
06/12/2022	498,829	£ 23.7000	£ 23.2750	£ 23.6098	Chi-X (CXE)	GBP
06/12/2022	-	-	-	-	BATS (BXE)	GBP
06/12/2022	2,396,342	€ 27.6000	€ 27.0400	€ 27.4313	XAMS	EUR
06/12/2022	500,000	€ 27.6000	€ 27.0400	€ 27.4361	CBOE DXE	EUR
06/12/2022	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date	Volume	Price	Trading Venue	Transaction Reference
and time		(GBp / EUR)		Number
06/12/22 12:33:46	370	2,328.500	XLON	668666890844530
06/12/22 12:33:46	429	2,328.500	XLON	668666890844529
06/12/22 12:33:59	623	2,328.000	XLON	668666890844545
06/12/22 12:34:05	646	2,328.000	XLON	668666890844558
06/12/22 12:34:22	515	2,328.000	CHIX	13000141K
06/12/22 12:34:22	294	2,328.000	CHIX	13000141J
06/12/22 12:34:22	1,412	2,328.000	XLON	668666890844587
06/12/22 12:34:22	19	2,328.000	XLON	668666890844589
06/12/22 12:34:22	429	2,328.000	XLON	668666890844588
06/12/22 12:34:51	592	2,327.500	CHIX	130001438
06/12/22 12:35:40	264	2,329.500	XLON	668666890844706
06/12/22 12:35:40	436	2,329.500	XLON	668666890844708
06/12/22 12:35:40	238	2,329.500	XLON	668666890844709
06/12/22 12:35:40	429	2,329.500	XLON	668666890844707
06/12/22 12:35:43	436	2,329.500	XLON	668666890844715
06/12/22 12:35:43	429	2,329.500	XLON	668666890844714
06/12/22 12:36:05	74	2,329.000	XLON	668666890844747
06/12/22 12:36:05	1,533	2,329.000	XLON	668666890844748
06/12/22 12:36:05	1,416	2,329.000	CHIX	13000147W
06/12/22 12:36:06	590	2,329.000	CHIX	13000147X
06/12/22 12:36:06	114	2,329.000	CHIX	13000147Y
06/12/22 12:36:06	24	2,329.000	XLON	668666890844750
06/12/22 12:36:06	483	2,329.000	XLON	668666890844749
06/12/22 12:36:38	1,595	2,329.000	XLON	668666890844798
06/12/22 12:36:38	277	2,329.000	XLON	668666890844799
06/12/22 12:36:38	414	2,329.000	CHIX	13000149G
06/12/22 12:36:38	429	2,329.000	XLON	668666890844800
06/12/22 12:36:38	436	2,329.000	XLON	668666890844801
06/12/22 12:36:38	391	2,329.000	XLON	668666890844802
06/12/22 12:37:14	579	2,329.000	CHIX	1300014AM
06/12/22 12:37:14	912	2,329.000	XLON	668666890844806

06/12/22 12:38:55	883	2,331.500	CHIX	1300014JU
06/12/22 12:38:55	1,186	2,331.500	XLON	668666890844923
06/12/22 12:38:57	1,051	2,331.000	CHIX	1300014JY
06/12/22 12:39:05	1,270	2,330.500	XLON	668666890844947
06/12/22 12:39:09	860	2,330.500	XLON	668666890844948
06/12/22 12:39:59	439	2,331.000	XLON	668666890844990
06/12/22 12:39:59	860	2,331.000	XLON	668666890844989
06/12/22 12:39:59	867	2,331.000	CHIX	1300014NA
06/12/22 12:40:03	813	2,330.500	XLON	668666890845001
06/12/22 12:40:03	20	2,330.500	XLON	668666890845005
06/12/22 12:40:03	429	2,330.500	XLON	668666890845004
06/12/22 12:40:07	384	2,329.500	XLON	668666890845012
06/12/22 12:40:08	188	2,330.000	XLON	668666890845025
06/12/22 12:40:08	418	2,330.000	XLON	668666890845026
06/12/22 12:40:30	384	2,329.500	XLON	668666890845049
06/12/22 12:40:30	1,312	2,329.500	XLON	668666890845048
06/12/22 12:40:30	450	2,329.500	CHIX	1300014PQ
06/12/22 12:40:52	778	2,329.000	CHIX	1300014SC
06/12/22 12:41:03	550	2,330.000	XLON	668666890845124
06/12/22 12:41:03	446	2,330.000	XLON	668666890845125
06/12/22 12:41:07	532	2,330.000	CHIX	1300014TJ
06/12/22 12:41:07	143	2,330.000	XLON	668666890845133
06/12/22 12:41:07	990	2,330.000	XLON	668666890845132
06/12/22 12:41:09	34	2,330.000	XLON	668666890845140
06/12/22 12:41:09	1,703	2,330.000	XLON	668666890845141
06/12/22 12:41:09	34	2,330.000	XLON	668666890845143
06/12/22 12:41:09	100	2,330.000	XLON	668666890845145
06/12/22 12:41:09	1,287	2,330.000	XLON	668666890845144
06/12/22 12:41:10	500	2,329.500	XLON	668666890845154
06/12/22 12:41:32	1,691	2,330.000	XLON	668666890845171
06/12/22 12:41:50	77	2,330.000	XLON	668666890845198
06/12/22 12:42:10	1,394	2,330.000	XLON	668666890845233
06/12/22 12:41:50	436	2,330.500	XLON	668666890845195
06/12/22 12:41:50	884	2,330.500	XLON	668666890845196
06/12/22 12:41:50	292	2,330.500	XLON	668666890845193
06/12/22 12:41:50	429	2,330.500	XLON	668666890845194
06/12/22 12:42:10	1,143	2,330.000	CHIX	1300014WY
06/12/22 12:42:17	400	2,330.000	XLON	668666890845243
06/12/22 12:42:17	342	2,330.000	XLON	668666890845244
06/12/22 12:42:10	588	2,330.000	XLON	668666890845238
06/12/22 12:42:17	787	2,330.000	XLON	668666890845246
06/12/22 12:44:00	808	2,330.000	XLON	668666890845323
06/12/22 12:44:00	697	2,330.000	CHIX	130001536
06/12/22 12:44:00	8	2,330.000	XLON	668666890845325
06/12/22 12:44:00	429	2,330.000	XLON	668666890845324
06/12/22 12:44:19	366	2,329.500	XLON	668666890845350
06/12/22 12:44:19	200	2,329.500	XLON	668666890845349
06/12/22 12:44:24	490	2,329.000	CHIX	13000154U

06/12/22 12:44:24	120	2,329.000	XLON	668666890845356
06/12/22 12:44:24	202	2,329.000	XLON	668666890845357
06/12/22 12:44:45	473	2,328.500	CHIX	13000155Y
06/12/22 12:46:00	561	2,329.000	CHIX	1300015A6
06/12/22 12:46:16	1,071	2,328.500	XLON	668666890845465
06/12/22 12:46:16	877	2,328.500	CHIX	1300015BB
06/12/22 12:47:22	77	2,328.500	XLON	668666890845529
06/12/22 12:47:22	1,631	2,328.500	XLON	668666890845528
06/12/22 12:46:33	25	2,329.000	XLON	668666890845492
06/12/22 12:46:33	31	2,329.000	XLON	668666890845490
06/12/22 12:46:33	798	2,329.000	XLON	668666890845491
06/12/22 12:46:39	257	2,329.000	XLON	668666890845495
06/12/22 12:46:39	371	2,329.000	XLON	668666890845497
06/12/22 12:46:39	89	2,329.000	XLON	668666890845496
06/12/22 12:47:22	532	2,328.500	CHIX	1300015DT
06/12/22 12:48:20	1,724	2,329.500	XLON	668666890845654
06/12/22 12:48:20	436	2,329.500	XLON	668666890845656
06/12/22 12:48:20	310	2,329.500	XLON	668666890845655
06/12/22 12:48:20	427	2,329.500	XLON	668666890845657
06/12/22 12:49:10	677	2,330.000	XLON	668666890845728
06/12/22 12:49:10	1,206	2,330.000	CHIX	1300015MC
06/12/22 12:49:10	86	2,330.000	CHIX	1300015MB
06/12/22 12:49:44	493	2,330.000	CHIX	1300015NS
06/12/22 12:49:44	1,282	2,330.000	XLON	668666890845758
06/12/22 12:49:44	436	2,330.000	XLON	668666890845761
06/12/22 12:49:44	11	2,330.000	XLON	668666890845762
06/12/22 12:49:44	429	2,330.000	XLON	668666890845760
06/12/22 12:50:06	94	2,329.000	XLON	668666890845774
06/12/22 12:50:06	729	2,329.000	XLON	668666890845775
06/12/22 12:50:06	391	2,329.000	CHIX	1300015ON
06/12/22 12:50:11	1,107	2,329.000	CHIX	1300015PZ
06/12/22 12:52:24	391	2,329.000	CHIX	13000162B
06/12/22 12:52:24	940	2,329.000	XLON	668666890845945
06/12/22 12:54:04	565	2,331.000	CHIX	13000168S
06/12/22 12:54:04	578	2,331.000	XLON	668666890846045
06/12/22 12:54:04	320	2,331.000	XLON	668666890846048
06/12/22 12:54:04	436	2,331.000	XLON	668666890846047
06/12/22 12:54:04	429	2,331.000	XLON	668666890846046
06/12/22 12:54:04	590	2,331.000	CHIX	13000168T
06/12/22 12:54:04	562	2,331.000	CHIX	13000168U
06/12/22 12:54:19	516	2,331.000	CHIX	130001695
06/12/22 12:54:59	330	2,331.500	XLON	668666890846071
06/12/22 12:54:59	122	2,331.500	XLON	668666890846072
06/12/22 12:55:05	1,113	2,331.500	XLON	668666890846085
06/12/22 12:55:05	10	2,331.500	XLON	668666890846084
06/12/22 12:55:05	1,008	2,331.500	CHIX	1300016BD
06/12/22 12:55:05	134	2,331.500	XLON	668666890846088
06/12/22 12:55:05	429	2,331.500	XLON	668666890846086

06/12/22 12:55:05	436	2,331.500	XLON	668666890846087
06/12/22 12:56:38	911	2,332.500	CHIX	1300016H1
06/12/22 12:56:38	1,814	2,332.500	XLON	668666890846181
06/12/22 12:56:38	226	2,332.500	XLON	668666890846183
06/12/22 12:56:38	429	2,332.500	XLON	668666890846182
06/12/22 12:56:47	657	2,332.000	CHIX	1300016HE
06/12/22 12:56:52	1,610	2,331.500	XLON	668666890846198
06/12/22 12:57:24	502	2,331.500	XLON	668666890846219
06/12/22 12:57:48	360	2,330.500	CHIX	1300016K4
06/12/22 12:57:55	148	2,330.500	XLON	668666890846235
06/12/22 12:57:55	1,518	2,330.500	XLON	668666890846234
06/12/22 12:57:49	44	2,330.500	XLON	668666890846227
06/12/22 12:59:42	579	2,332.000	XLON	668666890846307
06/12/22 12:59:29	522	2,332.500	CHIX	1300016OH
06/12/22 12:59:40	471	2,332.500	CHIX	1300016P8
06/12/22 12:59:40	11	2,332.500	CHIX	1300016PB
06/12/22 12:59:40	590	2,332.500	CHIX	1300016PA
06/12/22 12:59:40	590	2,332.500	CHIX	1300016P9
06/12/22 13:00:08	159	2,334.000	XLON	668666890846374
06/12/22 13:00:08	388	2,334.000	XLON	668666890846373
06/12/22 13:00:09	540	2,334.000	XLON	668666890846375
06/12/22 13:00:19	429	2,334.500	XLON	668666890846379
06/12/22 13:00:19	159	2,334.500	XLON	668666890846380
06/12/22 13:00:24	5	2,334.500	XLON	668666890846386
06/12/22 13:00:56	1,490	2,335.000	XLON	668666890846405
06/12/22 13:00:56	647	2,335.000	XLON	668666890846406
06/12/22 13:01:16	720	2,335.500	XLON	668666890846436
06/12/22 13:01:12	408	2,336.000	CHIX	1300016WZ
06/12/22 13:01:16	429	2,335.500	XLON	668666890846437
06/12/22 13:01:16	32	2,335.500	XLON	668666890846440
06/12/22 13:01:16	278	2,335.500	XLON	668666890846439
06/12/22 13:01:16	436	2,335.500	XLON	668666890846438
06/12/22 13:01:16	129	2,335.500	CHIX	1300016XE
06/12/22 13:01:16	577	2,335.500	CHIX	1300016XD
06/12/22 13:01:24	1,093	2,335.000	CHIX	1300016XS
06/12/22 13:01:24	1,241	2,335.000	XLON	668666890846441
06/12/22 13:01:24	507	2,335.000	XLON	668666890846444
06/12/22 13:01:24	209	2,335.000	XLON	668666890846443
06/12/22 13:01:55	1,485	2,335.000	XLON	668666890846474
06/12/22 13:01:54	558	2,335.000	CHIX	1300016ZF
06/12/22 13:02:18	494	2,335.000	CHIX	130001729
06/12/22 13:02:18	882	2,335.000	XLON	668666890846505
06/12/22 13:02:59	472	2,335.500	CHIX	13000177T
06/12/22 13:02:59	392	2,335.500	XLON	668666890846542
06/12/22 13:02:59	557	2,335.500	CHIX	13000177W
06/12/22 13:02:59	66	2,335.500	CHIX	13000177X
06/12/22 13:02:59	429	2,335.500	XLON	668666890846544
06/12/22 13:02:59	185	2,335.500	XLON	668666890846547

06/12/22 13:02:59	470	2,335.500	XLON	668666890846543
06/12/22 13:02:59	349	2,335.500	XLON	668666890846545
06/12/22 13:02:59	172	2,335.500	XLON	668666890846546
06/12/22 13:03:06	172	2,336.500	XLON	668666890846573
06/12/22 13:03:06	436	2,336.500	XLON	668666890846575
06/12/22 13:03:06	355	2,336.500	XLON	668666890846572
06/12/22 13:03:06	429	2,336.500	XLON	668666890846574
06/12/22 13:03:06	126	2,336.500	XLON	668666890846571
06/12/22 13:03:07	88	2,336.500	XLON	668666890846580
06/12/22 13:03:07	436	2,336.500	XLON	668666890846583
06/12/22 13:03:07	149	2,336.500	XLON	668666890846584
06/12/22 13:03:07	429	2,336.500	XLON	668666890846581
06/12/22 13:03:07	172	2,336.500	XLON	668666890846582
06/12/22 13:03:07	352	2,336.500	XLON	668666890846579
06/12/22 13:03:10	33	2,337.000	XLON	668666890846588
06/12/22 13:03:10	551	2,337.000	XLON	668666890846589
06/12/22 13:03:16	620	2,337.500	XLON	668666890846603
06/12/22 13:03:20	504	2,337.500	XLON	668666890846604
06/12/22 13:03:58	1,623	2,337.500	XLON	668666890846657
06/12/22 13:03:54	280	2,338.000	XLON	668666890846655
06/12/22 13:03:54	345	2,338.000	XLON	668666890846653
06/12/22 13:03:54	429	2,338.000	XLON	668666890846654
06/12/22 13:03:57	527	2,338.000	XLON	668666890846656
06/12/22 13:04:17	1,250	2,337.000	XLON	668666890846683
06/12/22 13:04:17	532	2,337.000	XLON	668666890846684
06/12/22 13:04:17	1,390	2,337.000	CHIX	1300017CV
06/12/22 13:04:17	447	2,337.000	XLON	668666890846685
06/12/22 13:04:27	459	2,336.000	CHIX	1300017E1
06/12/22 13:04:27	454	2,336.000	XLON	668666890846714
06/12/22 13:04:35	698	2,334.500	XLON	668666890846730
06/12/22 13:05:00	955	2,334.500	CHIX	1300017G3
06/12/22 13:05:00	429	2,335.000	XLON	668666890846802
06/12/22 13:05:00	332	2,335.000	XLON	668666890846803
06/12/22 13:05:02	680	2,335.000	XLON	668666890846807
06/12/22 13:05:05	454	2,335.500	XLON	668666890846810
06/12/22 13:05:13	298	2,335.000	XLON	668666890846815
06/12/22 13:05:13	1,395	2,335.000	XLON	668666890846814
06/12/22 13:05:31	1,731	2,336.000	XLON	668666890846871
06/12/22 13:05:31	410	2,336.000	CHIX	1300017IF
06/12/22 13:05:53	243	2,336.500	XLON	668666890846884
06/12/22 13:05:53	168	2,336.500	XLON	668666890846883
06/12/22 13:05:53	745	2,336.500	XLON	668666890846882
06/12/22 13:05:58	429	2,336.500	XLON	668666890846893
06/12/22 13:05:58	436	2,336.500	XLON	668666890846894
06/12/22 13:05:58	797	2,336.500	XLON	668666890846892
06/12/22 13:06:00	779	2,336.500	XLON	668666890846896
06/12/22 13:06:00	436	2,336.500	XLON	668666890846897
06/12/22 13:06:09	799	2,336.500	XLON	668666890846905

06/12/22 13:06:09	436	2,336.500	XLON	668666890846907
06/12/22 13:06:09	429	2,336.500	XLON	668666890846906
06/12/22 13:07:01	872	2,337.500	CHIX	1300017OA
06/12/22 13:07:02	1,416	2,337.500	XLON	668666890846975
06/12/22 13:07:02	398	2,337.500	XLON	668666890846974
06/12/22 13:07:01	35	2,337.500	XLON	668666890846970
06/12/22 13:07:03	642	2,337.500	XLON	668666890846977
06/12/22 13:07:03	568	2,337.000	XLON	668666890846979
06/12/22 13:07:51	460	2,338.500	XLON	668666890847029
06/12/22 13:09:06	178	2,338.500	XLON	668666890847122
06/12/22 13:08:44	590	2,338.500	XLON	668666890847096
06/12/22 13:08:04	477	2,338.500	XLON	668666890847072
06/12/22 13:09:06	402	2,338.500	XLON	668666890847123
06/12/22 13:09:06	935	2,338.500	CHIX	1300017WR
06/12/22 13:09:01	378	2,339.000	CHIX	1300017WC
06/12/22 13:09:09	955	2,338.000	CHIX	1300017WX
06/12/22 13:09:52	1,471	2,338.000	XLON	668666890847192
06/12/22 13:09:52	729	2,338.000	CHIX	1300017ZL
06/12/22 13:10:07	775	2,339.000	XLON	668666890847216
06/12/22 13:10:07	436	2,339.000	XLON	668666890847218
06/12/22 13:10:07	388	2,339.000	XLON	668666890847219
06/12/22 13:10:07	429	2,339.000	XLON	668666890847217
06/12/22 13:10:07	143	2,339.000	XLON	668666890847220
06/12/22 13:10:09	222	2,339.000	XLON	668666890847224
06/12/22 13:10:09	429	2,339.000	XLON	668666890847222
06/12/22 13:10:09	383	2,339.000	XLON	668666890847221
06/12/22 13:10:09	436	2,339.000	XLON	668666890847223
06/12/22 13:10:26	399	2,338.500	XLON	668666890847241
06/12/22 13:10:26	484	2,338.500	XLON	668666890847240
06/12/22 13:10:09	735	2,339.000	XLON	668666890847228
06/12/22 13:10:22	3	2,339.000	XLON	668666890847236
06/12/22 13:10:27	65	2,338.500	XLON	668666890847243
06/12/22 13:10:27	1,647	2,338.500	XLON	668666890847244
06/12/22 13:10:29	706	2,338.500	XLON	668666890847248
06/12/22 13:11:02	1,225	2,339.000	XLON	668666890847283
06/12/22 13:11:02	936	2,339.000	CHIX	13000183T
06/12/22 13:11:25	809	2,339.000	XLON	668666890847306
06/12/22 13:11:27	1,225	2,339.000	XLON	668666890847311
06/12/22 13:11:28	184	2,339.000	XLON	668666890847312
06/12/22 13:11:34	377	2,339.000	XLON	668666890847314
06/12/22 13:11:33	78	2,339.000	XLON	668666890847313
06/12/22 13:12:03	124	2,337.500	XLON	668666890847331
06/12/22 13:12:03	449	2,337.500	XLON	668666890847330
06/12/22 13:12:16	787	2,339.500	XLON	668666890847353
06/12/22 13:12:16	84	2,339.500	XLON	668666890847354
06/12/22 13:12:16	252	2,339.500	XLON	668666890847355
06/12/22 13:12:17	134	2,339.500	XLON	668666890847356
06/12/22 13:12:40	338	2,339.500	XLON	668666890847372

06/12/22 13:12:40	1,289	2,339.500	XLON	668666890847373
06/12/22 13:12:40	980	2,339.500	CHIX	13000187M
06/12/22 13:12:31	536	2,340.000	XLON	668666890847363
06/12/22 13:12:31	810	2,340.000	XLON	668666890847362
06/12/22 13:12:31	436	2,340.000	XLON	668666890847364
06/12/22 13:12:36	816	2,340.000	XLON	668666890847368
06/12/22 13:12:36	536	2,340.000	XLON	668666890847367
06/12/22 13:12:36	436	2,340.000	XLON	668666890847369
06/12/22 13:12:40	777	2,340.000	XLON	668666890847370
06/12/22 13:12:40	202	2,340.000	XLON	668666890847371
06/12/22 13:12:40	387	2,339.000	CHIX	13000187P
06/12/22 13:12:40	28	2,339.500	XLON	668666890847375
06/12/22 13:12:40	436	2,339.500	XLON	668666890847374
06/12/22 13:12:56	13	2,339.500	XLON	668666890847443
06/12/22 13:13:14	790	2,339.500	XLON	668666890847469
06/12/22 13:13:14	693	2,339.500	CHIX	1300018B1
06/12/22 13:14:00	716	2,339.500	XLON	668666890847539
06/12/22 13:14:00	262	2,339.500	XLON	668666890847540
06/12/22 13:14:00	984	2,339.500	CHIX	1300018DU
06/12/22 13:14:00	716	2,339.500	XLON	668666890847541
06/12/22 13:14:12	398	2,338.500	XLON	668666890847556
06/12/22 13:16:00	485	2,341.000	CHIX	1300018M3
06/12/22 13:16:02	641	2,340.500	CHIX	1300018MF
06/12/22 13:17:03	452	2,340.000	CHIX	1300018QG
06/12/22 13:17:31	616	2,339.500	CHIX	1300018SB
06/12/22 13:17:43	839	2,339.000	XLON	668666890847889
06/12/22 13:17:43	536	2,339.000	XLON	668666890847892
06/12/22 13:17:43	490	2,339.000	XLON	668666890847893
06/12/22 13:18:02	95	2,339.500	CHIX	1300018UY
06/12/22 13:18:02	340	2,339.500	CHIX	1300018UZ
06/12/22 13:17:58	439	2,340.000	XLON	668666890847911
06/12/22 13:18:02	61	2,339.500	XLON	668666890847928
06/12/22 13:18:02	536	2,339.500	XLON	668666890847927
06/12/22 13:18:25	389	2,340.500	XLON	668666890847949
06/12/22 13:18:25	436	2,340.500	XLON	668666890847948
06/12/22 13:18:28	436	2,340.500	XLON	668666890847953
06/12/22 13:18:28	30	2,340.500	XLON	668666890847954
06/12/22 13:18:28	147	2,340.500	XLON	668666890847952
06/12/22 13:18:39	521	2,340.500	XLON	668666890847960
06/12/22 13:19:02	39	2,340.000	XLON	668666890847989
06/12/22 13:19:02	339	2,340.000	XLON	668666890847990
06/12/22 13:19:02	369	2,340.000	XLON	668666890847991
06/12/22 13:19:15	465	2,341.000	XLON	668666890848001
06/12/22 13:19:15	513	2,341.000	XLON	668666890848002
06/12/22 13:19:15	797	2,341.000	CHIX	1300018XQ
06/12/22 13:19:15	502	2,341.000	XLON	668666890848003
06/12/22 13:19:55	1,138	2,340.500	XLON	668666890848047
06/12/22 13:19:55	320	2,340.500	CHIX	1300018ZE

06/12/22 13:19:55	287	2,340.500	CHIX	1300018ZD
06/12/22 13:19:51	435	2,341.000	XLON	668666890848030
06/12/22 13:19:59	784	2,340.000	CHIX	1300018ZH
06/12/22 13:19:59	1,566	2,340.000	XLON	668666890848049
06/12/22 13:20:08	592	2,339.500	XLON	668666890848106
06/12/22 13:20:18	234	2,339.000	XLON	668666890848145
06/12/22 13:20:18	166	2,339.000	XLON	668666890848144
06/12/22 13:20:50	1,149	2,340.000	XLON	668666890848172
06/12/22 13:20:50	928	2,340.000	CHIX	13000194D
06/12/22 13:21:42	414	2,341.000	XLON	668666890848198
06/12/22 13:21:42	681	2,341.000	CHIX	13000196W
06/12/22 13:22:04	665	2,341.000	CHIX	13000198N
06/12/22 13:23:24	1,120	2,340.500	CHIX	1300019CV
06/12/22 13:23:24	1,715	2,340.500	XLON	668666890848380
06/12/22 13:23:59	519	2,340.500	CHIX	1300019EN
06/12/22 13:23:59	449	2,340.500	CHIX	1300019EO
06/12/22 13:25:31	1,802	2,341.500	XLON	668666890848494
06/12/22 13:25:31	960	2,341.500	CHIX	1300019JJ
06/12/22 13:25:31	590	2,341.500	CHIX	1300019JK
06/12/22 13:25:31	74	2,341.500	CHIX	1300019JL
06/12/22 13:27:01	1,747	2,342.000	XLON	668666890848559
06/12/22 13:27:01	961	2,342.000	CHIX	1300019OT
06/12/22 13:27:01	342	2,342.000	CHIX	1300019P0
06/12/22 13:27:01	590	2,342.000	CHIX	1300019OZ
06/12/22 13:27:03	1,645	2,341.500	XLON	668666890848575
06/12/22 13:27:03	390	2,341.500	XLON	668666890848577
06/12/22 13:27:03	146	2,341.500	XLON	668666890848578
06/12/22 13:27:03	812	2,341.500	XLON	668666890848579
06/12/22 13:27:28	378	2,341.500	CHIX	1300019QD
06/12/22 13:27:44	1,221	2,341.000	XLON	668666890848623
06/12/22 13:27:44	387	2,341.000	CHIX	1300019R5
06/12/22 13:27:45	172	2,341.000	XLON	668666890848654
06/12/22 13:27:45	503	2,341.000	XLON	668666890848650
06/12/22 13:27:45	773	2,340.500	XLON	668666890848649
06/12/22 13:27:45	312	2,341.000	XLON	668666890848652
06/12/22 13:27:45	545	2,341.000	XLON	668666890848653
06/12/22 13:27:45	482	2,341.000	XLON	668666890848657
06/12/22 13:27:45	238	2,341.000	XLON	668666890848655
06/12/22 13:27:45	388	2,341.000	XLON	668666890848656
06/12/22 13:27:45	536	2,341.000	XLON	668666890848651
06/12/22 13:27:45	545	2,341.000	XLON	668666890848661
06/12/22 13:27:45	172	2,341.000	XLON	668666890848660
06/12/22 13:27:45	536	2,341.000	XLON	668666890848659
06/12/22 13:27:45	835	2,341.000	XLON	668666890848658
06/12/22 13:27:45	183	2,341.000	XLON	668666890848662
06/12/22 13:27:46	536	2,341.000	XLON	668666890848665
06/12/22 13:27:46	318	2,341.000	XLON	668666890848667
06/12/22 13:27:46	545	2,341.000	XLON	668666890848666

06/12/22 13:27:46	3	2,341.000	XLON	668666890848664
06/12/22 13:27:46	545	2,341.000	XLON	668666890848670
06/12/22 13:27:46	213	2,341.000	XLON	668666890848668
06/12/22 13:27:46	536	2,341.000	XLON	668666890848669
06/12/22 13:27:50	536	2,341.000	XLON	668666890848671
06/12/22 13:27:53	172	2,341.000	XLON	668666890848674
06/12/22 13:27:53	870	2,341.000	XLON	668666890848672
06/12/22 13:27:53	314	2,341.000	XLON	668666890848673
06/12/22 13:28:15	400	2,340.500	XLON	668666890848731
06/12/22 13:28:15	1,063	2,340.500	XLON	668666890848732
06/12/22 13:28:15	444	2,340.500	CHIX	1300019S6
06/12/22 13:28:01	844	2,341.000	XLON	668666890848707
06/12/22 13:28:01	172	2,341.000	XLON	668666890848706
06/12/22 13:28:01	460	2,341.000	XLON	668666890848705
06/12/22 13:28:01	624	2,341.000	XLON	668666890848708
06/12/22 13:28:01	306	2,341.000	XLON	668666890848704
06/12/22 13:28:04	172	2,341.000	XLON	668666890848712
06/12/22 13:28:04	159	2,341.000	XLON	668666890848714
06/12/22 13:28:04	869	2,341.000	XLON	668666890848713
06/12/22 13:28:04	460	2,341.000	XLON	668666890848711
06/12/22 13:28:05	93	2,341.000	XLON	668666890848715
06/12/22 13:28:05	172	2,341.000	XLON	668666890848717
06/12/22 13:28:05	105	2,341.000	XLON	668666890848718
06/12/22 13:28:05	460	2,341.000	XLON	668666890848716
06/12/22 13:28:06	414	2,341.000	XLON	668666890848723
06/12/22 13:28:15	600	2,340.500	XLON	668666890848734
06/12/22 13:28:15	426	2,340.500	XLON	668666890848735
06/12/22 13:28:27	420	2,340.000	CHIX	1300019SS
06/12/22 13:28:28	1,020	2,339.500	XLON	668666890848741
06/12/22 13:28:28	769	2,339.000	XLON	668666890848755
06/12/22 13:28:28	3,202	2,339.000	XLON	668666890848757
06/12/22 13:28:29	2,539	2,339.000	XLON	668666890848758
06/12/22 13:28:29	1,269	2,339.000	XLON	668666890848759
06/12/22 13:28:59	773	2,339.000	XLON	668666890848791
06/12/22 13:28:59	313	2,339.000	XLON	668666890848793
06/12/22 13:28:59	172	2,339.000	XLON	668666890848792
06/12/22 13:28:59	182	2,339.000	XLON	668666890848794
06/12/22 13:29:51	711	2,338.500	CHIX	1300019XO
06/12/22 13:29:02	312	2,339.000	XLON	668666890848795
06/12/22 13:29:03	288	2,339.000	XLON	668666890848797
06/12/22 13:29:51	1,676	2,338.500	XLON	668666890848845
06/12/22 13:29:11	322	2,339.000	XLON	668666890848800
06/12/22 13:29:16	319	2,339.000	XLON	668666890848810
06/12/22 13:29:51	640	2,339.000	XLON	668666890848847
06/12/22 13:31:09	1,392	2,338.500	XLON	668666890848975
06/12/22 13:31:21	370	2,338.500	CHIX	130001A4E
06/12/22 13:31:09	325	2,338.500	CHIX	130001A3Q
06/12/22 13:31:18	456	2,338.500	CHIX	130001A49

06/12/22 13:31:21	427	2,338.500	CHIX	130001A4F
06/12/22 13:31:18	331	2,338.500	XLON	668666890848985
06/12/22 13:31:18	268	2,338.500	XLON	668666890848986
06/12/22 13:31:18	569	2,338.500	XLON	668666890848987
06/12/22 13:31:47	1,019	2,338.000	XLON	668666890849023
06/12/22 13:31:21	450	2,338.500	CHIX	130001A4G
06/12/22 13:31:39	869	2,338.000	CHIX	130001A5Q
06/12/22 13:31:35	383	2,338.500	CHIX	130001A5H
06/12/22 13:31:47	872	2,338.000	CHIX	130001A6E
06/12/22 13:32:18	88	2,338.500	XLON	668666890849138
06/12/22 13:32:18	545	2,338.500	XLON	668666890849139
06/12/22 13:32:18	536	2,338.500	XLON	668666890849137
06/12/22 13:32:21	536	2,338.500	XLON	668666890849176
06/12/22 13:32:21	545	2,338.500	XLON	668666890849177
06/12/22 13:32:21	6	2,338.500	XLON	668666890849175
06/12/22 13:32:21	88	2,338.500	XLON	668666890849180
06/12/22 13:32:24	4	2,338.500	XLON	668666890849194
06/12/22 13:32:24	536	2,338.500	XLON	668666890849195
06/12/22 13:32:30	302	2,338.500	XLON	668666890849209
06/12/22 13:33:14	304	2,340.000	XLON	668666890849304
06/12/22 13:33:14	1,497	2,340.000	XLON	668666890849305
06/12/22 13:33:14	35	2,340.000	CHIX	130001AH9
06/12/22 13:33:14	562	2,340.000	CHIX	130001AH8
06/12/22 13:33:14	245	2,340.000	XLON	668666890849306
06/12/22 13:33:21	250	2,341.000	XLON	668666890849322
06/12/22 13:33:21	876	2,341.000	XLON	668666890849321
06/12/22 13:33:23	1	2,341.000	XLON	668666890849325
06/12/22 13:33:28	47	2,341.000	XLON	668666890849336
06/12/22 13:34:05	476	2,341.500	XLON	668666890849413
06/12/22 13:34:05	769	2,341.500	XLON	668666890849414
06/12/22 13:34:00	123	2,341.500	XLON	668666890849400
06/12/22 13:34:05	1,372	2,341.500	CHIX	130001AL5
06/12/22 13:34:05	99	2,341.500	CHIX	130001AL4
06/12/22 13:34:08	599	2,341.500	XLON	668666890849416
06/12/22 13:34:18	888	2,341.500	XLON	668666890849449
06/12/22 13:34:18	476	2,341.500	XLON	668666890849448
06/12/22 13:35:01	540	2,342.000	CHIX	130001AOU
06/12/22 13:35:01	35	2,342.000	CHIX	130001AOR
06/12/22 13:35:01	53	2,342.000	CHIX	130001AOS
06/12/22 13:35:01	234	2,342.000	CHIX	130001AOT
06/12/22 13:35:01	183	2,342.000	CHIX	130001AOQ
06/12/22 13:35:01	1,040	2,342.000	CHIX	130001AOV
06/12/22 13:35:03	14	2,342.000	XLON	668666890849496
06/12/22 13:35:07	245	2,342.500	XLON	668666890849501
06/12/22 13:35:19	1,123	2,342.500	XLON	668666890849520
06/12/22 13:35:16	11	2,342.500	XLON	668666890849517
06/12/22 13:35:16	78	2,342.500	XLON	668666890849518
06/12/22 13:35:18	400	2,342.500	XLON	668666890849519

06/12/22 13:35:12	1,090	2,342.500	CHIX	130001AQ4
06/12/22 13:35:15	743	2,342.500	CHIX	130001AQI
06/12/22 13:35:19	682	2,342.500	XLON	668666890849522
06/12/22 13:35:19	671	2,342.500	XLON	668666890849521
06/12/22 13:35:19	207	2,342.500	XLON	668666890849523
06/12/22 13:35:20	671	2,342.500	XLON	668666890849531
06/12/22 13:35:20	1,500	2,342.500	XLON	668666890849530
06/12/22 13:35:20	561	2,342.500	XLON	668666890849529
06/12/22 13:35:20	2,456	2,342.500	XLON	668666890849532
06/12/22 13:35:25	2,915	2,343.000	XLON	668666890849536
06/12/22 13:35:30	93	2,343.000	XLON	668666890849541
06/12/22 13:35:30	1,500	2,343.000	XLON	668666890849540
06/12/22 13:36:02	605	2,344.000	XLON	668666890849598
06/12/22 13:36:02	255	2,344.000	XLON	668666890849597
06/12/22 13:36:02	185	2,344.000	XLON	668666890849596
06/12/22 13:36:02	338	2,344.000	XLON	668666890849614
06/12/22 13:36:10	122	2,344.000	XLON	668666890849623
06/12/22 13:36:10	674	2,344.000	CHIX	130001AU7
06/12/22 13:36:26	847	2,344.500	XLON	668666890849658
06/12/22 13:36:47	1,098	2,344.000	CHIX	130001AZ7
06/12/22 13:36:47	1,092	2,344.000	XLON	668666890849753
06/12/22 13:36:29	1,344	2,344.500	XLON	668666890849673
06/12/22 13:36:29	172	2,344.500	XLON	668666890849672
06/12/22 13:36:32	757	2,344.500	XLON	668666890849679
06/12/22 13:36:34	126	2,344.500	XLON	668666890849715
06/12/22 13:36:47	888	2,344.000	XLON	668666890849754
06/12/22 13:36:49	766	2,343.500	XLON	668666890849758
06/12/22 13:36:52	321	2,343.500	XLON	668666890849764
06/12/22 13:36:52	444	2,343.500	XLON	668666890849765
06/12/22 13:36:52	571	2,343.000	XLON	668666890849766
06/12/22 13:37:46	579	2,345.000	CHIX	130001B52
06/12/22 13:37:46	602	2,345.000	CHIX	130001B54
06/12/22 13:37:46	921	2,345.000	CHIX	130001B53
06/12/22 13:37:46	31	2,345.000	CHIX	130001B55
06/12/22 13:38:10	70	2,345.500	XLON	668666890849905
06/12/22 13:38:10	1,500	2,345.500	XLON	668666890849907
06/12/22 13:38:10	93	2,345.500	XLON	668666890849906
06/12/22 13:38:22	658	2,345.500	XLON	668666890849985
06/12/22 13:38:22	902	2,345.500	XLON	668666890849986
06/12/22 13:38:35	1,117	2,345.500	CHIX	130001B9K
06/12/22 13:38:36	1,000	2,345.500	XLON	668666890850011
06/12/22 13:39:14	1,319	2,345.000	XLON	668666890850064
06/12/22 13:39:14	259	2,345.000	XLON	668666890850063
06/12/22 13:39:00	510	2,345.500	CHIX	130001BCC
06/12/22 13:39:00	267	2,345.500	CHIX	130001BCF
06/12/22 13:39:00	35	2,345.500	CHIX	130001BCE
06/12/22 13:39:00	157	2,345.500	CHIX	130001BCG
06/12/22 13:39:00	716	2,345.500	XLON	668666890850036

06/12/22 13:39:00	839	2,345.500	XLON	668666890850035
06/12/22 13:39:05	789	2,345.500	XLON	668666890850043
06/12/22 13:39:10	774	2,345.500	XLON	668666890850056
06/12/22 13:39:14	786	2,345.000	CHIX	130001BEG
06/12/22 13:39:15	404	2,344.500	XLON	668666890850067
06/12/22 13:39:26	1,751	2,344.000	XLON	668666890850073
06/12/22 13:39:28	381	2,343.500	XLON	668666890850075
06/12/22 13:39:45	505	2,342.500	XLON	668666890850089
06/12/22 13:39:46	500	2,342.000	CHIX	130001BH4
06/12/22 13:39:59	329	2,342.000	XLON	668666890850124
06/12/22 13:39:59	852	2,342.000	XLON	668666890850120
06/12/22 13:39:59	172	2,342.000	XLON	668666890850123
06/12/22 13:39:59	388	2,342.000	XLON	668666890850122
06/12/22 13:39:59	700	2,342.000	XLON	668666890850121
06/12/22 13:39:59	930	2,342.000	XLON	668666890850119
06/12/22 13:40:14	440	2,342.000	CHIX	130001BJC
06/12/22 13:40:24	450	2,342.000	CHIX	130001BJK
06/12/22 13:40:24	800	2,342.000	XLON	668666890850153
06/12/22 13:40:40	388	2,342.500	XLON	668666890850173
06/12/22 13:40:40	388	2,342.500	XLON	668666890850174
06/12/22 13:40:40	306	2,342.500	XLON	668666890850179
06/12/22 13:40:40	852	2,342.500	XLON	668666890850175
06/12/22 13:40:40	798	2,342.500	XLON	668666890850181
06/12/22 13:40:40	482	2,342.500	XLON	668666890850180
06/12/22 13:40:40	624	2,342.500	XLON	668666890850177
06/12/22 13:40:40	460	2,342.500	XLON	668666890850183
06/12/22 13:40:40	172	2,342.500	XLON	668666890850182
06/12/22 13:40:40	388	2,342.500	XLON	668666890850178
06/12/22 13:40:40	839	2,342.500	XLON	668666890850176
06/12/22 13:40:44	460	2,342.500	XLON	668666890850190
06/12/22 13:40:44	852	2,342.500	XLON	668666890850189
06/12/22 13:40:44	625	2,342.500	XLON	668666890850188
06/12/22 13:40:56	839	2,342.500	XLON	668666890850197
06/12/22 13:40:56	639	2,342.500	XLON	668666890850196
06/12/22 13:41:21	1,435	2,342.500	XLON	668666890850250
06/12/22 13:41:21	26	2,342.500	XLON	668666890850249
06/12/22 13:41:14	88	2,343.000	XLON	668666890850212
06/12/22 13:41:14	852	2,343.000	XLON	668666890850213
06/12/22 13:41:14	766	2,343.000	XLON	668666890850211
06/12/22 13:41:21	986	2,342.500	CHIX	130001BMB
06/12/22 13:41:19	1,500	2,343.000	XLON	668666890850235
06/12/22 13:41:19	658	2,343.000	XLON	668666890850237
06/12/22 13:41:19	460	2,343.000	XLON	668666890850236
06/12/22 13:41:57	852	2,343.500	XLON	668666890850295
06/12/22 13:41:57	329	2,343.500	XLON	668666890850294
06/12/22 13:41:57	208	2,343.500	XLON	668666890850297
06/12/22 13:41:57	839	2,343.500	XLON	668666890850296
06/12/22 13:41:58	847	2,343.500	XLON	668666890850298

06/12/22 13:41:59	782	2,343.500	XLON	668666890850299
06/12/22 13:42:05	310	2,343.500	XLON	668666890850302
06/12/22 13:42:53	1,823	2,343.500	XLON	668666890850362
06/12/22 13:42:53	590	2,343.500	CHIX	130001BT2
06/12/22 13:42:53	32	2,343.500	CHIX	130001BT3
06/12/22 13:43:02	1,820	2,343.000	XLON	668666890850375
06/12/22 13:43:02	13	2,343.000	XLON	668666890850374
06/12/22 13:42:56	7	2,343.500	XLON	668666890850364
06/12/22 13:42:59	1,581	2,343.500	XLON	668666890850365
06/12/22 13:43:00	290	2,343.500	XLON	668666890850369
06/12/22 13:43:00	500	2,343.500	XLON	668666890850368
06/12/22 13:43:02	395	2,343.500	XLON	668666890850371
06/12/22 13:43:03	514	2,343.000	XLON	668666890850376
06/12/22 13:43:03	614	2,343.000	XLON	668666890850377
06/12/22 13:43:03	575	2,343.000	XLON	668666890850378
06/12/22 13:43:14	460	2,343.000	CHIX	130001BTN
06/12/22 13:43:16	411	2,342.000	CHIX	130001BUP
06/12/22 13:43:48	391	2,342.500	CHIX	130001BY5
06/12/22 13:43:58	1,701	2,341.500	XLON	668666890850450
06/12/22 13:43:58	566	2,341.500	XLON	668666890850452
06/12/22 13:43:59	954	2,341.000	XLON	668666890850457
06/12/22 13:43:59	1,529	2,341.000	CHIX	130001BZ2
06/12/22 13:44:03	926	2,340.500	XLON	668666890850470
06/12/22 13:44:15	798	2,340.000	CHIX	130001C0G
06/12/22 13:44:30	911	2,340.500	XLON	668666890850508
06/12/22 13:44:30	263	2,340.500	XLON	668666890850511
06/12/22 13:44:30	900	2,340.500	XLON	668666890850509
06/12/22 13:44:30	88	2,340.500	XLON	668666890850510
06/12/22 13:44:57	524	2,340.000	CHIX	130001C3Y
06/12/22 13:44:57	1,692	2,340.000	XLON	668666890850526
06/12/22 13:44:57	832	2,340.500	XLON	668666890850527
06/12/22 13:44:57	88	2,340.500	XLON	668666890850528
06/12/22 13:44:57	765	2,340.500	XLON	668666890850529
06/12/22 13:45:00	494	2,339.500	XLON	668666890850532
06/12/22 13:45:00	1,159	2,339.500	XLON	668666890850531
06/12/22 13:45:32	573	2,341.500	XLON	668666890850581
06/12/22 13:46:16	1,605	2,342.000	XLON	668666890850649
06/12/22 13:46:13	675	2,342.500	CHIX	130001C9E
06/12/22 13:46:13	650	2,342.500	CHIX	130001C9G
06/12/22 13:46:13	420	2,342.500	CHIX	130001C9H
06/12/22 13:46:13	839	2,342.500	XLON	668666890850633
06/12/22 13:46:13	852	2,342.500	XLON	668666890850634
06/12/22 13:46:13	641	2,342.500	XLON	668666890850635
06/12/22 13:46:16	5	2,342.000	XLON	668666890850650
06/12/22 13:46:18	1,027	2,342.000	XLON	668666890850651
06/12/22 13:46:18	831	2,342.000	XLON	668666890850652
06/12/22 13:46:20	338	2,342.000	XLON	668666890850661
06/12/22 13:46:24	175	2,342.000	XLON	668666890850669

06/12/22 13:46:52	402	2,341.500	CHIX	130001CDF
06/12/22 13:46:24	597	2,342.000	XLON	668666890850676
06/12/22 13:46:52	865	2,341.500	XLON	668666890850708
06/12/22 13:46:52	619	2,341.000	CHIX	130001CDN
06/12/22 13:47:11	446	2,341.500	XLON	668666890850738
06/12/22 13:47:11	400	2,341.500	XLON	668666890850737
06/12/22 13:47:29	437	2,341.000	CHIX	130001CHJ
06/12/22 13:47:29	205	2,341.000	XLON	668666890850764
06/12/22 13:47:29	366	2,341.000	XLON	668666890850765
06/12/22 13:47:29	413	2,341.000	CHIX	130001CHL
06/12/22 13:47:33	128	2,340.500	XLON	668666890850775
06/12/22 13:47:31	341	2,340.500	XLON	668666890850771
06/12/22 13:47:33	496	2,340.500	XLON	668666890850777
06/12/22 13:47:44	180	2,340.500	XLON	668666890850782
06/12/22 13:47:44	220	2,340.500	XLON	668666890850781
06/12/22 13:47:46	101	2,340.500	XLON	668666890850783
06/12/22 13:47:46	227	2,340.500	XLON	668666890850784
06/12/22 13:47:46	451	2,340.500	XLON	668666890850787
06/12/22 13:47:52	379	2,341.000	CHIX	130001CL0
06/12/22 13:47:56	703	2,341.000	XLON	668666890850844
06/12/22 13:47:56	889	2,341.000	XLON	668666890850842
06/12/22 13:47:56	839	2,341.000	XLON	668666890850843
06/12/22 13:48:13	1,351	2,341.000	XLON	668666890850867
06/12/22 13:48:13	814	2,341.000	CHIX	130001CNS
06/12/22 13:48:13	852	2,341.000	XLON	668666890850869
06/12/22 13:48:13	172	2,341.500	XLON	668666890850873
06/12/22 13:48:13	308	2,341.500	XLON	668666890850874
06/12/22 13:48:13	205	2,341.500	XLON	668666890850875
06/12/22 13:48:13	839	2,341.000	XLON	668666890850868
06/12/22 13:48:13	852	2,341.500	XLON	668666890850871
06/12/22 13:48:13	614	2,341.500	XLON	668666890850872
06/12/22 13:48:13	839	2,341.500	XLON	668666890850870
06/12/22 13:48:21	1,262	2,340.500	XLON	668666890850897
06/12/22 13:48:16	768	2,341.500	XLON	668666890850876
06/12/22 13:48:16	403	2,341.500	XLON	668666890850878
06/12/22 13:48:16	172	2,341.500	XLON	668666890850877
06/12/22 13:48:17	436	2,341.500	XLON	668666890850887
06/12/22 13:48:17	235	2,341.500	XLON	668666890850888
06/12/22 13:48:21	763	2,340.500	XLON	668666890850899
06/12/22 13:48:26	1,696	2,340.000	XLON	668666890850914
06/12/22 13:48:26	733	2,339.500	XLON	668666890850928
06/12/22 13:48:26	765	2,339.500	XLON	668666890850927
06/12/22 13:48:34	297	2,339.000	XLON	668666890850950
06/12/22 13:48:34	1,318	2,339.000	XLON	668666890850951
06/12/22 13:48:34	100	2,339.000	XLON	668666890850949
06/12/22 13:48:34	839	2,339.000	XLON	668666890850965
06/12/22 13:48:34	724	2,339.000	XLON	668666890850966
06/12/22 13:48:34	306	2,339.000	XLON	668666890850964

06/12/22 13:48:59	806	2,339.000	XLON	668666890851013
06/12/22 13:49:20	697	2,339.000	XLON	668666890851078
06/12/22 13:48:38	839	2,339.500	XLON	668666890850976
06/12/22 13:48:39	839	2,339.500	XLON	668666890850994
06/12/22 13:48:39	1	2,339.500	XLON	668666890850993
06/12/22 13:48:39	852	2,339.500	XLON	668666890850995
06/12/22 13:49:20	664	2,339.000	CHIX	130001CTX
06/12/22 13:48:45	852	2,339.500	XLON	668666890850999
06/12/22 13:48:52	126	2,339.500	XLON	668666890851008
06/12/22 13:48:52	839	2,339.500	XLON	668666890851007
06/12/22 13:48:52	832	2,339.500	XLON	668666890851006
06/12/22 13:48:54	870	2,339.500	XLON	668666890851010
06/12/22 13:48:54	66	2,339.500	XLON	668666890851011
06/12/22 13:48:57	468	2,339.500	XLON	668666890851012
06/12/22 13:49:46	573	2,338.500	XLON	668666890851151
06/12/22 13:49:46	914	2,338.500	XLON	668666890851150
06/12/22 13:49:44	244	2,339.000	XLON	668666890851136
06/12/22 13:49:44	197	2,339.000	XLON	668666890851137
06/12/22 13:49:48	816	2,338.000	CHIX	130001CXD
06/12/22 13:49:52	309	2,338.500	XLON	668666890851165
06/12/22 13:49:52	109	2,338.500	XLON	668666890851164
06/12/22 13:49:53	172	2,338.500	XLON	668666890851174
06/12/22 13:49:53	30	2,338.500	XLON	668666890851173
06/12/22 13:49:53	800	2,338.500	XLON	668666890851175
06/12/22 13:49:55	7	2,338.000	XLON	668666890851179
06/12/22 13:49:59	852	2,338.000	XLON	668666890851191
06/12/22 13:49:59	152	2,338.000	XLON	668666890851192
06/12/22 13:49:59	226	2,338.000	XLON	668666890851190
06/12/22 13:50:01	244	2,338.000	XLON	668666890851196
06/12/22 13:50:02	314	2,338.000	XLON	668666890851213
06/12/22 13:50:02	5	2,338.000	XLON	668666890851212
06/12/22 13:50:03	320	2,338.000	XLON	668666890851214
06/12/22 13:50:04	8	2,338.000	XLON	668666890851219
06/12/22 13:50:05	309	2,338.000	XLON	668666890851220
06/12/22 13:50:05	76	2,338.000	XLON	668666890851221
06/12/22 13:50:21	839	2,339.000	XLON	668666890851285
06/12/22 13:50:21	250	2,339.000	XLON	668666890851283
06/12/22 13:50:21	852	2,339.000	XLON	668666890851284
06/12/22 13:50:33	839	2,339.000	XLON	668666890851316
06/12/22 13:50:33	852	2,339.000	XLON	668666890851317
06/12/22 13:50:33	875	2,339.000	XLON	668666890851315
06/12/22 13:50:43	273	2,339.500	XLON	668666890851329
06/12/22 13:51:12	338	2,340.000	XLON	668666890851350
06/12/22 13:51:12	1,123	2,340.000	XLON	668666890851352
06/12/22 13:51:12	328	2,340.000	XLON	668666890851351
06/12/22 13:51:12	558	2,340.000	CHIX	130001D6A
06/12/22 13:51:36	543	2,340.000	CHIX	130001DA6
06/12/22 13:51:12	88	2,340.000	CHIX	130001D6E

06/12/22 13:51:12	90	2,340.000	CHIX	130001D6F
06/12/22 13:51:36	332	2,340.000	CHIX	130001DA5
06/12/22 13:51:15	400	2,340.000	XLON	668666890851355
06/12/22 13:51:31	1,389	2,340.000	XLON	668666890851386
06/12/22 13:51:36	1,350	2,340.000	XLON	668666890851399
06/12/22 13:51:44	1,316	2,340.000	XLON	668666890851413
06/12/22 13:51:44	238	2,340.000	XLON	668666890851411
06/12/22 13:51:44	162	2,340.000	XLON	668666890851412
06/12/22 13:51:36	53	2,340.000	CHIX	130001DA7
06/12/22 13:51:44	950	2,340.000	CHIX	130001DB2
06/12/22 13:51:44	116	2,340.000	CHIX	130001DB0
06/12/22 13:51:44	180	2,340.000	CHIX	130001DB3
06/12/22 13:51:44	400	2,340.000	XLON	668666890851416
06/12/22 13:51:44	88	2,340.000	XLON	668666890851419
06/12/22 13:51:44	254	2,340.000	XLON	668666890851422
06/12/22 13:51:44	225	2,340.000	XLON	668666890851420
06/12/22 13:51:44	800	2,340.000	XLON	668666890851418
06/12/22 13:51:44	457	2,340.000	XLON	668666890851421
06/12/22 13:51:50	29	2,340.000	XLON	668666890851431
06/12/22 13:51:46	400	2,340.000	XLON	668666890851428
06/12/22 13:51:48	400	2,340.000	XLON	668666890851429
06/12/22 13:51:50	9	2,340.000	XLON	668666890851430
06/12/22 13:51:56	413	2,340.500	CHIX	130001DBV
06/12/22 13:52:02	1,083	2,340.000	XLON	668666890851468
06/12/22 13:52:02	400	2,340.000	XLON	668666890851467
06/12/22 13:51:56	852	2,340.500	XLON	668666890851453
06/12/22 13:51:56	781	2,340.500	XLON	668666890851454
06/12/22 13:51:59	839	2,340.500	XLON	668666890851457
06/12/22 13:51:59	829	2,340.500	XLON	668666890851455
06/12/22 13:51:59	852	2,340.500	XLON	668666890851456
06/12/22 13:51:59	54	2,340.500	XLON	668666890851459
06/12/22 13:51:59	929	2,340.500	XLON	668666890851458
06/12/22 13:52:01	1	2,340.500	XLON	668666890851460
06/12/22 13:52:02	852	2,340.500	XLON	668666890851463
06/12/22 13:52:02	460	2,340.500	XLON	668666890851464
06/12/22 13:52:02	550	2,340.500	XLON	668666890851465
06/12/22 13:52:20	173	2,340.000	XLON	668666890851490
06/12/22 13:52:10	400	2,340.000	XLON	668666890851485
06/12/22 13:53:09	590	2,340.500	CHIX	130001DKF
06/12/22 13:53:09	1,072	2,340.500	XLON	668666890851556
06/12/22 13:53:10	839	2,340.500	XLON	668666890851560
06/12/22 13:53:10	395	2,340.500	XLON	668666890851561
06/12/22 13:53:10	773	2,340.500	XLON	668666890851559
06/12/22 13:53:11	765	2,340.500	XLON	668666890851564
06/12/22 13:53:11	238	2,340.500	XLON	668666890851563
06/12/22 13:53:23	223	2,340.500	XLON	668666890851576
06/12/22 13:53:23	313	2,340.500	XLON	668666890851575
06/12/22 13:53:45	78	2,341.500	CHIX	130001DNP

06/12/22 13:53:45	234	2,341.500	CHIX	130001DNQ
06/12/22 13:53:45	220	2,341.500	CHIX	130001DNR
06/12/22 13:53:53	1,320	2,341.000	XLON	668666890851690
06/12/22 13:53:53	476	2,341.000	XLON	668666890851689
06/12/22 13:53:49	758	2,341.500	XLON	668666890851685
06/12/22 13:53:49	201	2,341.500	XLON	668666890851686
06/12/22 13:53:53	871	2,341.000	CHIX	130001DNZ
06/12/22 13:53:52	691	2,341.500	XLON	668666890851687
06/12/22 13:53:52	178	2,341.500	XLON	668666890851688
06/12/22 13:53:53	476	2,341.000	XLON	668666890851691
06/12/22 13:54:17	400	2,341.000	XLON	668666890851733
06/12/22 13:55:02	1,029	2,341.500	CHIX	130001DUZ
06/12/22 13:54:41	34	2,342.000	CHIX	130001DS8
06/12/22 13:54:41	83	2,342.000	CHIX	130001DSA
06/12/22 13:54:41	267	2,342.000	CHIX	130001DS9
06/12/22 13:54:41	658	2,342.000	XLON	668666890851772
06/12/22 13:54:41	839	2,342.000	XLON	668666890851773
06/12/22 13:54:41	852	2,342.000	XLON	668666890851774
06/12/22 13:54:43	266	2,342.000	XLON	668666890851795
06/12/22 13:54:43	251	2,342.000	XLON	668666890851796
06/12/22 13:54:44	274	2,342.000	XLON	668666890851803
06/12/22 13:54:44	852	2,342.000	XLON	668666890851805
06/12/22 13:54:44	266	2,342.000	XLON	668666890851801
06/12/22 13:54:44	839	2,342.000	XLON	668666890851804
06/12/22 13:54:44	229	2,342.000	XLON	668666890851802
06/12/22 13:54:45	627	2,342.000	XLON	668666890851810
06/12/22 13:54:45	204	2,342.000	XLON	668666890851811
06/12/22 13:54:45	839	2,342.000	XLON	668666890851809
06/12/22 13:54:45	318	2,342.000	XLON	668666890851816
06/12/22 13:54:45	648	2,342.000	XLON	668666890851813
06/12/22 13:54:45	116	2,342.000	XLON	668666890851815
06/12/22 13:54:45	139	2,342.000	XLON	668666890851814
06/12/22 13:55:02	1,215	2,341.500	XLON	668666890851850
06/12/22 13:54:54	207	2,341.500	XLON	668666890851833
06/12/22 13:55:02	338	2,341.500	XLON	668666890851849
06/12/22 13:54:46	5	2,342.000	XLON	668666890851817
06/12/22 13:54:46	615	2,342.000	XLON	668666890851818
06/12/22 13:54:48	219	2,342.000	XLON	668666890851823
06/12/22 13:54:48	335	2,342.000	XLON	668666890851824
06/12/22 13:54:48	152	2,342.000	XLON	668666890851822
06/12/22 13:54:49	383	2,342.000	XLON	668666890851825
06/12/22 13:55:02	155	2,341.500	CHIX	130001DV2
06/12/22 13:55:02	370	2,341.500	CHIX	130001DV1
06/12/22 13:55:16	852	2,342.500	XLON	668666890851898
06/12/22 13:55:16	491	2,342.500	XLON	668666890851899
06/12/22 13:55:28	146	2,342.500	XLON	668666890851917
06/12/22 13:55:16	5	2,342.500	XLON	668666890851902
06/12/22 13:55:33	280	2,343.000	XLON	668666890851967

06/12/22 13:55:33	314	2,343.000	XLON	668666890851966
06/12/22 13:55:33	839	2,343.000	XLON	668666890851968
06/12/22 13:55:41	839	2,343.500	XLON	668666890851976
06/12/22 13:55:41	852	2,343.500	XLON	668666890851977
06/12/22 13:55:43	3	2,343.500	XLON	668666890851978
06/12/22 13:55:43	839	2,343.500	XLON	668666890851979
06/12/22 13:56:13	338	2,345.500	XLON	668666890852033
06/12/22 13:56:13	386	2,345.500	XLON	668666890852032
06/12/22 13:56:13	74	2,345.500	XLON	668666890852034
06/12/22 13:56:16	702	2,345.000	CHIX	130001E24
06/12/22 13:56:16	273	2,345.000	XLON	668666890852048
06/12/22 13:56:16	1,160	2,345.000	XLON	668666890852049
06/12/22 13:56:15	708	2,345.500	XLON	668666890852042
06/12/22 13:56:24	292	2,344.500	XLON	668666890852064
06/12/22 13:56:23	409	2,344.500	XLON	668666890852060
06/12/22 13:56:24	400	2,344.500	XLON	668666890852063
06/12/22 13:56:34	400	2,344.500	XLON	668666890852081
06/12/22 13:56:33	1,129	2,344.500	XLON	668666890852080
06/12/22 13:56:34	218	2,344.500	XLON	668666890852083
06/12/22 13:56:34	42	2,344.500	XLON	668666890852082
06/12/22 13:56:34	407	2,344.500	XLON	668666890852085
06/12/22 13:56:34	839	2,344.500	XLON	668666890852084
06/12/22 13:56:37	413	2,344.000	XLON	668666890852102
06/12/22 13:56:38	683	2,343.500	CHIX	130001E5G
06/12/22 13:56:38	1,103	2,343.500	XLON	668666890852119
06/12/22 13:56:38	1,270	2,343.500	CHIX	130001E5H
06/12/22 13:56:38	896	2,343.500	XLON	668666890852120
06/12/22 13:56:44	68	2,343.500	XLON	668666890852141
06/12/22 13:56:44	883	2,343.500	XLON	668666890852142
06/12/22 13:56:45	338	2,343.500	XLON	668666890852143
06/12/22 13:57:13	837	2,344.500	XLON	668666890852209
06/12/22 13:57:11	338	2,344.500	XLON	668666890852193
06/12/22 13:57:13	476	2,344.500	XLON	668666890852208
06/12/22 13:57:16	1,624	2,344.500	XLON	668666890852211
06/12/22 13:57:16	44	2,344.500	XLON	668666890852213
06/12/22 13:57:16	839	2,344.500	XLON	668666890852212
06/12/22 13:57:33	752	2,346.000	XLON	668666890852246
06/12/22 13:57:33	852	2,346.000	XLON	668666890852247
06/12/22 13:57:35	928	2,346.000	XLON	668666890852248
06/12/22 13:57:35	839	2,346.000	XLON	668666890852249
06/12/22 13:57:35	852	2,346.000	XLON	668666890852250
06/12/22 13:57:37	273	2,346.000	XLON	668666890852251
06/12/22 13:57:39	5	2,346.000	XLON	668666890852252
06/12/22 13:57:43	912	2,346.500	XLON	668666890852255
06/12/22 13:58:00	1,040	2,346.500	XLON	668666890852267
06/12/22 13:58:00	735	2,346.500	XLON	668666890852266
06/12/22 13:58:00	742	2,346.500	CHIX	130001EBO
06/12/22 13:58:00	11	2,346.500	CHIX	130001EBR

06/12/22 13:58:00	590	2,346.500	CHIX	130001EBQ
06/12/22 13:58:00	590	2,346.500	CHIX	130001EBP
06/12/22 13:58:23	1,476	2,346.500	XLON	668666890852314
06/12/22 13:58:23	430	2,346.500	XLON	668666890852313
06/12/22 13:58:28	1,650	2,346.500	XLON	668666890852326
06/12/22 13:58:28	771	2,346.500	XLON	668666890852328
06/12/22 13:58:28	839	2,346.500	XLON	668666890852327
06/12/22 13:58:29	839	2,346.500	XLON	668666890852330
06/12/22 13:58:29	831	2,346.500	XLON	668666890852331
06/12/22 13:58:29	34	2,346.500	XLON	668666890852329
06/12/22 13:58:35	629	2,346.000	XLON	668666890852348
06/12/22 13:58:36	876	2,346.000	XLON	668666890852349
06/12/22 13:58:32	362	2,346.000	XLON	668666890852341
06/12/22 13:58:35	1,141	2,346.000	CHIX	130001EDW
06/12/22 13:58:36	839	2,346.000	XLON	668666890852351
06/12/22 13:58:36	312	2,345.500	XLON	668666890852350
06/12/22 13:58:36	461	2,346.000	XLON	668666890852352
06/12/22 13:59:14	246	2,346.000	CHIX	130001EHT
06/12/22 13:59:14	246	2,346.000	CHIX	130001EHS
06/12/22 13:59:42	782	2,347.000	XLON	668666890852468
06/12/22 13:59:52	1,704	2,348.000	XLON	668666890852522
06/12/22 13:59:58	1,097	2,348.000	XLON	668666890852526
06/12/22 13:59:58	839	2,348.000	XLON	668666890852527
06/12/22 13:59:58	283	2,348.000	XLON	668666890852528
06/12/22 14:00:02	1,688	2,347.500	XLON	668666890852536
06/12/22 14:00:02	1,493	2,347.500	CHIX	130001EO4
06/12/22 14:00:02	226	2,347.500	CHIX	130001EO7
06/12/22 14:00:02	35	2,347.500	CHIX	130001EO5
06/12/22 14:00:02	234	2,347.500	CHIX	130001EO6
06/12/22 14:00:02	88	2,347.500	XLON	668666890852539
06/12/22 14:00:02	839	2,347.500	XLON	668666890852538
06/12/22 14:00:02	205	2,347.500	XLON	668666890852540
06/12/22 14:00:05	965	2,346.500	XLON	668666890852545
06/12/22 14:00:36	1,001	2,347.000	XLON	668666890852640
06/12/22 14:00:36	838	2,347.000	XLON	668666890852641
06/12/22 14:00:36	1,009	2,347.000	CHIX	130001ETI
06/12/22 14:00:35	1,500	2,347.500	XLON	668666890852636
06/12/22 14:00:35	336	2,347.500	XLON	668666890852637
06/12/22 14:00:36	802	2,347.000	XLON	668666890852642
06/12/22 14:00:59	223	2,348.000	XLON	668666890852699
06/12/22 14:01:07	79	2,349.000	XLON	668666890852727
06/12/22 14:01:07	902	2,349.000	XLON	668666890852726
06/12/22 14:01:07	1,193	2,349.000	XLON	668666890852728
06/12/22 14:01:08	130	2,349.000	XLON	668666890852730
06/12/22 14:01:10	513	2,349.000	XLON	668666890852742
06/12/22 14:01:16	734	2,348.500	XLON	668666890852753
06/12/22 14:01:17	712	2,348.500	XLON	668666890852755
06/12/22 14:01:23	216	2,348.500	XLON	668666890852761

06/12/22 14:01:20	493	2,348.500	XLON	668666890852757
06/12/22 14:01:23	502	2,348.500	XLON	668666890852768
06/12/22 14:01:25	142	2,348.500	XLON	668666890852769
06/12/22 14:01:26	68	2,348.500	XLON	668666890852770
06/12/22 14:01:30	1,137	2,348.000	CHIX	130001F12
06/12/22 14:01:26	772	2,348.500	XLON	668666890852771
06/12/22 14:01:30	479	2,348.000	XLON	668666890852774
06/12/22 14:01:56	250	2,348.000	XLON	668666890852792
06/12/22 14:01:56	250	2,348.000	XLON	668666890852793
06/12/22 14:02:00	142	2,348.000	XLON	668666890852799
06/12/22 14:02:02	338	2,348.000	XLON	668666890852800
06/12/22 14:02:04	275	2,348.000	XLON	668666890852803
06/12/22 14:02:04	270	2,348.000	XLON	668666890852804
06/12/22 14:02:06	494	2,348.000	XLON	668666890852806
06/12/22 14:02:14	568	2,348.000	CHIX	130001F6X
06/12/22 14:02:14	524	2,348.000	CHIX	130001F6W
06/12/22 14:03:03	456	2,350.000	XLON	668666890852904
06/12/22 14:03:03	854	2,350.000	CHIX	130001FCE
06/12/22 14:03:03	209	2,350.000	CHIX	130001FCF
06/12/22 14:03:04	261	2,350.000	CHIX	130001FCG
06/12/22 14:03:09	544	2,350.000	CHIX	130001FD4
06/12/22 14:03:14	668	2,349.000	XLON	668666890852932
06/12/22 14:03:34	1,012	2,349.000	CHIX	130001FEX
06/12/22 14:03:34	846	2,348.500	XLON	668666890852953
06/12/22 14:03:34	219	2,348.500	XLON	668666890852955
06/12/22 14:03:34	839	2,348.500	XLON	668666890852952
06/12/22 14:03:34	852	2,348.500	XLON	668666890852954
06/12/22 14:03:34	88	2,348.000	XLON	668666890852957
06/12/22 14:03:34	839	2,348.000	XLON	668666890852956
06/12/22 14:03:34	856	2,348.000	XLON	668666890852966
06/12/22 14:03:37	1,473	2,346.000	XLON	668666890853014
06/12/22 14:04:02	400	2,347.000	XLON	668666890853039
06/12/22 14:04:02	1,006	2,347.000	XLON	668666890853038
06/12/22 14:03:58	286	2,347.500	CHIX	130001FKC
06/12/22 14:03:58	154	2,347.500	CHIX	130001FKB
06/12/22 14:04:02	461	2,347.000	XLON	668666890853040
06/12/22 14:05:02	386	2,348.500	XLON	668666890853132
06/12/22 14:05:02	343	2,348.500	XLON	668666890853131
06/12/22 14:05:02	936	2,348.500	XLON	668666890853133
06/12/22 14:05:02	1,111	2,348.500	CHIX	130001FOO
06/12/22 14:05:02	683	2,348.500	CHIX	130001FOS
06/12/22 14:05:02	1	2,348.500	CHIX	130001FOR
06/12/22 14:05:02	593	2,348.500	XLON	668666890853135
06/12/22 14:05:02	839	2,348.500	XLON	668666890853134
06/12/22 14:05:05	88	2,348.500	XLON	668666890853154
06/12/22 14:05:05	770	2,348.500	XLON	668666890853155
06/12/22 14:05:05	319	2,348.500	XLON	668666890853156
06/12/22 14:05:05	440	2,348.500	XLON	668666890853158

06/12/22 14:05:05	388	2,348.500	XLON	668666890853157
06/12/22 14:05:06	391	2,348.500	XLON	668666890853162
06/12/22 14:05:20	338	2,348.500	XLON	668666890853173
06/12/22 14:05:20	1,191	2,348.500	XLON	668666890853175
06/12/22 14:05:20	174	2,348.500	XLON	668666890853174
06/12/22 14:05:20	583	2,348.500	CHIX	130001FQI
06/12/22 14:05:20	978	2,348.500	XLON	668666890853176
06/12/22 14:05:20	409	2,348.500	XLON	668666890853177
06/12/22 14:05:20	1,093	2,348.500	XLON	668666890853178
06/12/22 14:05:21	483	2,348.000	XLON	668666890853179
06/12/22 14:05:45	590	2,347.500	CHIX	130001FRP
06/12/22 14:05:58	1,783	2,347.500	XLON	668666890853227
06/12/22 14:06:00	220	2,347.500	XLON	668666890853234
06/12/22 14:06:02	733	2,347.500	XLON	668666890853237
06/12/22 14:06:24	506	2,348.000	CHIX	130001FV0
06/12/22 14:06:24	1,694	2,348.000	XLON	668666890853270
06/12/22 14:06:13	775	2,348.500	XLON	668666890853268
06/12/22 14:06:16	387	2,348.500	XLON	668666890853269
06/12/22 14:06:24	449	2,348.000	CHIX	130001FV1
06/12/22 14:06:25	555	2,348.000	XLON	668666890853272
06/12/22 14:06:25	240	2,348.000	XLON	668666890853271
06/12/22 14:06:30	5	2,348.000	XLON	668666890853276
06/12/22 14:06:30	385	2,348.000	XLON	668666890853277
06/12/22 14:06:38	632	2,347.000	CHIX	130001FW8
06/12/22 14:07:04	391	2,348.000	CHIX	130001FYG
06/12/22 14:07:19	1,461	2,348.000	XLON	668666890853345
06/12/22 14:07:19	407	2,348.000	CHIX	130001FYW
06/12/22 14:07:19	46	2,348.000	CHIX	130001FYV
06/12/22 14:07:39	983	2,348.500	XLON	668666890853397
06/12/22 14:07:39	33	2,348.500	XLON	668666890853398
06/12/22 14:07:40	382	2,348.500	XLON	668666890853399
06/12/22 14:07:40	828	2,348.500	XLON	668666890853401
06/12/22 14:07:40	414	2,348.500	XLON	668666890853400
06/12/22 14:07:42	241	2,348.500	XLON	668666890853406
06/12/22 14:07:42	88	2,348.500	XLON	668666890853405
06/12/22 14:07:42	772	2,348.500	XLON	668666890853404
06/12/22 14:08:02	394	2,349.000	XLON	668666890853453
06/12/22 14:08:02	158	2,349.000	XLON	668666890853452
06/12/22 14:08:02	1,046	2,349.000	XLON	668666890853454
06/12/22 14:08:02	1,149	2,349.000	CHIX	130001G1T
06/12/22 14:08:02	852	2,349.000	XLON	668666890853456
06/12/22 14:08:02	839	2,349.000	XLON	668666890853455
06/12/22 14:08:02	1	2,349.000	XLON	668666890853457
06/12/22 14:08:20	106	2,350.500	XLON	668666890853479
06/12/22 14:08:22	210	2,350.500	XLON	668666890853482
06/12/22 14:08:22	578	2,350.500	XLON	668666890853483
06/12/22 14:08:24	290	2,350.500	XLON	668666890853485
06/12/22 14:08:24	274	2,350.500	XLON	668666890853484

06/12/22 14:08:26	396	2,350.500	XLON	668666890853487
06/12/22 14:08:26	1	2,350.500	XLON	668666890853486
06/12/22 14:08:42	454	2,352.000	XLON	668666890853520
06/12/22 14:08:42	906	2,352.000	XLON	668666890853519
06/12/22 14:08:44	679	2,352.000	XLON	668666890853521
06/12/22 14:08:47	193	2,352.000	XLON	668666890853525
06/12/22 14:08:47	316	2,352.000	XLON	668666890853524
06/12/22 14:08:53	67	2,352.500	XLON	668666890853543
06/12/22 14:08:56	385	2,352.000	XLON	668666890853554
06/12/22 14:08:56	938	2,352.000	XLON	668666890853555
06/12/22 14:08:56	840	2,352.500	XLON	668666890853556
06/12/22 14:09:02	378	2,352.000	XLON	668666890853558
06/12/22 14:09:02	752	2,352.000	XLON	668666890853560
06/12/22 14:09:02	454	2,352.000	XLON	668666890853563
06/12/22 14:09:10	338	2,352.000	CHIX	130001G7W
06/12/22 14:09:10	771	2,352.000	CHIX	130001G7X
06/12/22 14:09:10	551	2,352.000	XLON	668666890853571
06/12/22 14:09:07	338	2,352.000	XLON	668666890853568
06/12/22 14:09:10	839	2,352.000	XLON	668666890853572
06/12/22 14:09:10	55	2,352.000	XLON	668666890853573
06/12/22 14:09:10	521	2,352.000	CHIX	130001G7Y
06/12/22 14:09:40	163	2,353.500	XLON	668666890853601
06/12/22 14:09:40	293	2,353.500	XLON	668666890853602
06/12/22 14:09:47	237	2,354.000	XLON	668666890853609
06/12/22 14:09:47	116	2,354.000	XLON	668666890853608
06/12/22 14:09:56	435	2,354.500	XLON	668666890853625
06/12/22 14:10:02	86	2,354.500	XLON	668666890853655
06/12/22 14:10:02	338	2,354.500	XLON	668666890853654
06/12/22 14:10:04	23	2,354.500	CHIX	130001GAM
06/12/22 14:10:04	1,386	2,354.500	CHIX	130001GAN
06/12/22 14:10:04	994	2,354.500	XLON	668666890853665
06/12/22 14:10:04	380	2,354.500	XLON	668666890853667
06/12/22 14:10:16	3	2,354.500	XLON	668666890853679
06/12/22 14:10:17	420	2,354.500	XLON	668666890853680
06/12/22 14:10:17	936	2,354.500	XLON	668666890853681
06/12/22 14:10:14	338	2,354.500	CHIX	130001GC2
06/12/22 14:10:35	619	2,355.500	XLON	668666890853703
06/12/22 14:10:47	1,794	2,355.500	XLON	668666890853738
06/12/22 14:10:58	490	2,356.000	XLON	668666890853831
06/12/22 14:10:58	385	2,356.000	XLON	668666890853829
06/12/22 14:10:58	262	2,356.000	XLON	668666890853830
06/12/22 14:10:56	395	2,356.500	XLON	668666890853824
06/12/22 14:11:03	398	2,356.000	XLON	668666890853857
06/12/22 14:11:33	1,838	2,356.000	XLON	668666890853913
06/12/22 14:11:33	1,271	2,356.000	CHIX	130001GP5
06/12/22 14:11:33	755	2,356.500	XLON	668666890853914
06/12/22 14:12:01	1,135	2,356.000	CHIX	130001GQA
06/12/22 14:12:01	1,479	2,356.000	XLON	668666890853945

06/12/22 14:12:01	173	2,356.000	XLON	668666890853944
06/12/22 14:12:05	27	2,355.000	XLON	668666890853956
06/12/22 14:12:11	354	2,356.500	CHIX	130001GRK
06/12/22 14:12:12	783	2,356.500	XLON	668666890853976
06/12/22 14:12:12	287	2,356.500	XLON	668666890853977
06/12/22 14:12:30	1,077	2,357.000	XLON	668666890854012
06/12/22 14:12:29	349	2,357.000	XLON	668666890854010
06/12/22 14:12:29	173	2,357.000	XLON	668666890854011
06/12/22 14:12:31	408	2,357.000	XLON	668666890854013
06/12/22 14:12:31	1	2,357.500	XLON	668666890854018
06/12/22 14:12:53	629	2,359.000	XLON	668666890854058
06/12/22 14:13:03	668	2,358.000	CHIX	130001GWU
06/12/22 14:12:57	1,661	2,358.500	XLON	668666890854063
06/12/22 14:12:57	1,004	2,359.000	XLON	668666890854059
06/12/22 14:12:57	284	2,359.000	XLON	668666890854061
06/12/22 14:12:57	629	2,359.000	XLON	668666890854060
06/12/22 14:12:58	603	2,358.500	XLON	668666890854064
06/12/22 14:13:03	1,256	2,358.000	XLON	668666890854069
06/12/22 14:13:03	350	2,358.000	XLON	668666890854070
06/12/22 14:14:03	353	2,360.000	CHIX	130001H0D
06/12/22 14:13:49	3	2,360.500	CHIX	130001GZE
06/12/22 14:13:54	70	2,360.500	CHIX	130001GZQ
06/12/22 14:13:54	5	2,360.500	CHIX	130001GZP
06/12/22 14:13:59	2	2,360.500	CHIX	130001H00
06/12/22 14:14:11	1,855	2,360.500	XLON	668666890854125
06/12/22 14:14:09	614	2,361.000	XLON	668666890854123
06/12/22 14:14:35	510	2,360.500	CHIX	130001H29
06/12/22 14:14:19	573	2,361.000	CHIX	130001H1Q
06/12/22 14:14:26	360	2,361.000	CHIX	130001H1W
06/12/22 14:14:58	992	2,360.500	XLON	668666890854178
06/12/22 14:14:57	267	2,361.000	XLON	668666890854161
06/12/22 14:15:01	1	2,361.000	CHIX	130001H4V
06/12/22 14:15:02	851	2,361.500	CHIX	130001H53
06/12/22 14:15:02	457	2,361.500	CHIX	130001H54
06/12/22 14:15:05	716	2,361.000	CHIX	130001H5E
06/12/22 14:15:05	1,135	2,361.000	XLON	668666890854197
06/12/22 14:15:05	600	2,361.000	XLON	668666890854198
06/12/22 14:15:12	5,281	2,362.000	XLON	668666890854208
06/12/22 14:15:14	251	2,362.000	XLON	668666890854213
06/12/22 14:15:34	1,514	2,362.000	XLON	668666890854250
06/12/22 14:15:34	712	2,362.000	CHIX	130001H9A
06/12/22 14:15:47	14	2,362.500	XLON	668666890854260
06/12/22 14:16:11	1,680	2,363.000	XLON	668666890854338
06/12/22 14:16:11	432	2,363.000	CHIX	130001HE6
06/12/22 14:16:11	590	2,363.000	CHIX	130001HE7
06/12/22 14:16:11	160	2,363.000	CHIX	130001HE8
06/12/22 14:16:11	768	2,363.000	XLON	668666890854339
06/12/22 14:16:27	1,632	2,363.000	XLON	668666890854349

06/12/22 14:16:27	629	2,363.000	XLON	668666890854351
06/12/22 14:16:27	187	2,363.000	XLON	668666890854352
06/12/22 14:16:27	855	2,363.000	XLON	668666890854350
06/12/22 14:16:42	855	2,362.000	XLON	668666890854366
06/12/22 14:16:30	629	2,363.000	XLON	668666890854355
06/12/22 14:16:30	835	2,363.000	XLON	668666890854356
06/12/22 14:16:30	1,886	2,363.000	XLON	668666890854357
06/12/22 14:16:32	1,758	2,363.000	XLON	668666890854358
06/12/22 14:16:33	260	2,362.500	XLON	668666890854363
06/12/22 14:16:42	255	2,362.500	XLON	668666890854368
06/12/22 14:16:42	845	2,362.500	XLON	668666890854367
06/12/22 14:17:07	1,568	2,361.500	XLON	668666890854392
06/12/22 14:17:05	205	2,361.500	XLON	668666890854389
06/12/22 14:17:07	477	2,361.500	CHIX	130001HI6
06/12/22 14:17:03	86	2,362.000	XLON	668666890854385
06/12/22 14:17:08	1,343	2,361.500	XLON	668666890854393
06/12/22 14:17:08	455	2,361.500	XLON	668666890854394
06/12/22 14:17:18	1,387	2,360.500	XLON	668666890854410
06/12/22 14:17:20	279	2,360.000	XLON	668666890854418
06/12/22 14:17:20	629	2,360.000	XLON	668666890854416
06/12/22 14:17:20	918	2,360.000	XLON	668666890854417
06/12/22 14:17:35	357	2,360.000	XLON	668666890854438
06/12/22 14:17:35	510	2,360.000	XLON	668666890854437
06/12/22 14:17:35	133	2,360.000	XLON	668666890854439
06/12/22 14:17:35	490	2,360.000	XLON	668666890854436
06/12/22 14:17:35	338	2,360.000	XLON	668666890854435
06/12/22 14:17:38	6	2,360.000	CHIX	130001HK4
06/12/22 14:17:38	275	2,360.000	CHIX	130001HK5
06/12/22 14:17:49	590	2,360.500	CHIX	130001HL6
06/12/22 14:17:49	44	2,360.500	CHIX	130001HL7
06/12/22 14:17:57	1,828	2,359.500	XLON	668666890854481
06/12/22 14:17:57	1,417	2,359.500	CHIX	130001HLN
06/12/22 14:17:57	558	2,360.000	XLON	668666890854482
06/12/22 14:17:57	445	2,359.500	CHIX	130001HLO
06/12/22 14:18:09	447	2,361.000	XLON	668666890854502
06/12/22 14:18:09	206	2,361.000	XLON	668666890854501
06/12/22 14:18:11	223	2,361.000	XLON	668666890854506
06/12/22 14:18:46	524	2,360.500	XLON	668666890854563
06/12/22 14:18:33	873	2,360.500	XLON	668666890854546
06/12/22 14:18:30	3	2,361.000	XLON	668666890854539
06/12/22 14:18:46	456	2,360.500	CHIX	130001HQ5
06/12/22 14:19:00	320	2,361.500	CHIX	130001HRB
06/12/22 14:19:00	109	2,361.500	CHIX	130001HRD
06/12/22 14:19:00	150	2,361.500	CHIX	130001HRC
06/12/22 14:19:05	650	2,361.500	XLON	668666890854601
06/12/22 14:19:37	681	2,362.500	XLON	668666890854630
06/12/22 14:19:37	479	2,362.500	CHIX	130001HU7
06/12/22 14:19:38	1,195	2,362.500	XLON	668666890854637

06/12/22 14:19:38	734	2,362.500	XLON	668666890854638
06/12/22 14:19:53	456	2,363.500	CHIX	130001HVY
06/12/22 14:20:02	266	2,362.000	XLON	668666890854689
06/12/22 14:20:02	338	2,362.000	XLON	668666890854687
06/12/22 14:20:02	378	2,362.000	XLON	668666890854688
06/12/22 14:20:02	536	2,362.000	XLON	668666890854711
06/12/22 14:20:09	494	2,361.500	XLON	668666890854763
06/12/22 14:20:09	1,374	2,361.500	CHIX	130001HYJ
06/12/22 14:20:10	710	2,361.500	CHIX	130001HYL
06/12/22 14:20:10	629	2,361.500	XLON	668666890854765
06/12/22 14:21:23	1,675	2,363.000	XLON	668666890854845
06/12/22 14:21:23	1,045	2,363.000	CHIX	130001I7X
06/12/22 14:21:23	475	2,363.000	CHIX	130001I80
06/12/22 14:21:23	232	2,363.000	XLON	668666890854848
06/12/22 14:21:23	826	2,363.000	XLON	668666890854847
06/12/22 14:21:23	232	2,363.000	XLON	668666890854846
06/12/22 14:21:23	244	2,363.000	XLON	668666890854849
06/12/22 14:21:23	26	2,363.000	XLON	668666890854851
06/12/22 14:21:23	629	2,363.000	XLON	668666890854850
06/12/22 14:21:34	549	2,363.500	XLON	668666890854871
06/12/22 14:21:43	495	2,363.500	XLON	668666890854892
06/12/22 14:21:43	1,172	2,363.500	XLON	668666890854893
06/12/22 14:22:12	29	2,363.500	XLON	668666890854952
06/12/22 14:22:13	227	2,363.500	XLON	668666890854953
06/12/22 14:22:11	705	2,363.500	CHIX	130001ID9
06/12/22 14:22:12	489	2,363.500	CHIX	130001IDB
06/12/22 14:22:27	793	2,365.000	XLON	668666890854996
06/12/22 14:22:27	604	2,365.000	XLON	668666890854997
06/12/22 14:22:28	467	2,365.000	XLON	668666890854998
06/12/22 14:22:34	1,472	2,364.500	XLON	668666890855007
06/12/22 14:22:34	383	2,364.500	XLON	668666890855006
06/12/22 14:22:34	546	2,364.500	XLON	668666890855008
06/12/22 14:22:44	1,206	2,364.500	XLON	668666890855027
06/12/22 14:22:44	655	2,364.500	CHIX	130001IG9
06/12/22 14:22:44	445	2,364.000	CHIX	130001IGC
06/12/22 14:22:45	750	2,364.500	XLON	668666890855030
06/12/22 14:22:45	476	2,364.500	XLON	668666890855029
06/12/22 14:23:00	576	2,363.000	XLON	668666890855045
06/12/22 14:22:59	3	2,363.000	XLON	668666890855044
06/12/22 14:23:10	825	2,362.500	XLON	668666890855047
06/12/22 14:23:11	338	2,362.000	XLON	668666890855049
06/12/22 14:23:18	792	2,361.500	CHIX	130001IIS
06/12/22 14:23:59	873	2,361.500	XLON	668666890855110
06/12/22 14:23:59	391	2,361.500	CHIX	130001IM8
06/12/22 14:24:03	696	2,361.000	CHIX	130001IN8
06/12/22 14:25:16	715	2,362.500	XLON	668666890855263
06/12/22 14:25:16	825	2,362.500	CHIX	130001ITJ
06/12/22 14:25:49	547	2,363.000	XLON	668666890855324

06/12/22 14:25:49	724	2,363.000	CHIX	130001IX2
06/12/22 14:25:49	248	2,363.000	CHIX	130001IX3
06/12/22 14:26:24	401	2,363.500	CHIX	130001J2J
06/12/22 14:26:37	420	2,363.500	CHIX	130001J3H
06/12/22 14:26:49	4	2,363.500	CHIX	130001J4M
06/12/22 14:27:13	305	2,364.000	XLON	668666890855492
06/12/22 14:27:13	658	2,364.000	XLON	668666890855493
06/12/22 14:27:13	473	2,364.000	CHIX	130001J7D
06/12/22 14:27:13	590	2,364.000	CHIX	130001J7C
06/12/22 14:27:14	330	2,364.000	XLON	668666890855494
06/12/22 14:27:14	194	2,364.000	XLON	668666890855495
06/12/22 14:27:26	377	2,364.000	CHIX	130001J7V
06/12/22 14:27:50	110	2,364.000	CHIX	130001JAI
06/12/22 14:27:50	359	2,364.000	CHIX	130001JAJ
06/12/22 14:27:50	280	2,364.000	XLON	668666890855580
06/12/22 14:27:50	1,601	2,364.000	XLON	668666890855581
06/12/22 14:27:50	226	2,364.000	CHIX	130001JAP
06/12/22 14:27:50	590	2,364.000	CHIX	130001JAN
06/12/22 14:27:50	590	2,364.000	CHIX	130001JAO
06/12/22 14:27:50	697	2,364.000	XLON	668666890855584
06/12/22 14:27:50	629	2,364.000	XLON	668666890855583
06/12/22 14:27:50	550	2,363.500	XLON	668666890855582
06/12/22 14:27:52	432	2,363.500	CHIX	130001JAZ
06/12/22 14:27:52	1,366	2,364.000	XLON	668666890855588
06/12/22 14:27:53	683	2,364.000	XLON	668666890855591
06/12/22 14:27:55	460	2,363.000	XLON	668666890855596
06/12/22 14:27:55	296	2,363.000	XLON	668666890855597
06/12/22 14:28:00	1,502	2,362.000	XLON	668666890855616
06/12/22 14:28:00	241	2,362.000	XLON	668666890855617
06/12/22 14:28:00	119	2,362.000	XLON	668666890855615
06/12/22 14:28:04	338	2,362.000	XLON	668666890855625
06/12/22 14:28:02	338	2,362.000	XLON	668666890855620
06/12/22 14:28:04	136	2,362.000	XLON	668666890855626
06/12/22 14:28:04	457	2,362.000	CHIX	130001JCM
06/12/22 14:28:04	87	2,362.000	XLON	668666890855628
06/12/22 14:28:04	215	2,362.000	XLON	668666890855629
06/12/22 14:28:04	629	2,362.000	XLON	668666890855627
06/12/22 14:28:21	459	2,362.000	CHIX	130001JET
06/12/22 14:28:24	44	2,362.000	XLON	668666890855669
06/12/22 14:28:24	108	2,362.000	XLON	668666890855668
06/12/22 14:28:43	21	2,362.500	CHIX	130001JGU
06/12/22 14:28:43	513	2,362.500	CHIX	130001JGT
06/12/22 14:29:21	610	2,363.000	CHIX	130001JK6
06/12/22 14:29:23	265	2,363.000	XLON	668666890855739
06/12/22 14:29:23	437	2,363.000	XLON	668666890855740
06/12/22 14:29:23	420	2,363.000	XLON	668666890855741
06/12/22 14:29:23	769	2,363.000	CHIX	130001JKK
06/12/22 14:29:23	447	2,362.500	CHIX	130001JKL

06/12/22 14:30:00	34	2,362.000	XLON	668666890855787
06/12/22 14:30:00	727	2,362.000	XLON	668666890855788
06/12/22 14:30:00	304	2,362.000	CHIX	130001JQE
06/12/22 14:30:00	304	2,362.000	CHIX	130001JQC
06/12/22 14:30:00	125	2,362.000	CHIX	130001JQD
06/12/22 14:30:02	629	2,359.500	XLON	668666890855867
06/12/22 14:30:02	761	2,359.500	XLON	668666890855868
06/12/22 14:30:03	6	2,359.000	XLON	668666890855870
06/12/22 14:30:09	226	2,360.500	CHIX	130001JUQ
06/12/22 14:30:13	516	2,361.500	XLON	668666890856180
06/12/22 14:30:15	855	2,361.500	XLON	668666890856186
06/12/22 14:30:15	629	2,361.500	XLON	668666890856185
06/12/22 14:30:16	949	2,361.500	XLON	668666890856188
06/12/22 14:30:20	1,222	2,361.500	XLON	668666890856233
06/12/22 14:30:20	437	2,361.500	XLON	668666890856234
06/12/22 14:30:20	112	2,361.500	XLON	668666890856238
06/12/22 14:30:20	803	2,361.500	XLON	668666890856236
06/12/22 14:30:20	194	2,361.500	XLON	668666890856237
06/12/22 14:30:20	629	2,361.500	XLON	668666890856235
06/12/22 14:30:21	120	2,361.000	XLON	668666890856240
06/12/22 14:30:22	509	2,361.000	XLON	668666890856241
06/12/22 14:30:22	996	2,361.000	CHIX	130001JX5
06/12/22 14:30:23	500	2,361.000	XLON	668666890856243
06/12/22 14:30:23	120	2,361.000	XLON	668666890856244
06/12/22 14:30:23	629	2,361.000	XLON	668666890856242
06/12/22 14:30:29	816	2,363.000	XLON	668666890856275
06/12/22 14:30:29	397	2,363.000	XLON	668666890856272
06/12/22 14:30:29	629	2,363.000	XLON	668666890856273
06/12/22 14:30:29	194	2,363.000	XLON	668666890856274
06/12/22 14:30:33	301	2,365.000	XLON	668666890856311
06/12/22 14:30:33	629	2,365.000	XLON	668666890856312
06/12/22 14:30:36	629	2,365.000	XLON	668666890856401
06/12/22 14:30:36	194	2,365.000	XLON	668666890856400
06/12/22 14:30:40	629	2,365.000	XLON	668666890856436
06/12/22 14:30:40	257	2,365.000	XLON	668666890856435
06/12/22 14:30:41	1,700	2,365.000	XLON	668666890856445
06/12/22 14:30:41	121	2,365.000	XLON	668666890856446
06/12/22 14:30:41	32	2,365.000	XLON	668666890856448
06/12/22 14:30:41	629	2,365.000	XLON	668666890856447
06/12/22 14:30:43	814	2,365.000	XLON	668666890856455
06/12/22 14:30:43	554	2,365.000	XLON	668666890856456
06/12/22 14:30:53	75	2,365.000	XLON	668666890856519
06/12/22 14:30:56	895	2,365.000	XLON	668666890856520
06/12/22 14:30:56	1,433	2,365.000	CHIX	130001K7B
06/12/22 14:30:56	494	2,365.000	CHIX	130001K7C
06/12/22 14:30:56	211	2,365.000	XLON	668666890856522
06/12/22 14:30:56	60	2,365.000	XLON	668666890856523
06/12/22 14:30:56	629	2,365.000	XLON	668666890856521

06/12/22 14:31:06	1,809	2,364.000	XLON	668666890856591
06/12/22 14:31:03	42	2,364.000	XLON	668666890856573
06/12/22 14:31:06	464	2,364.000	CHIX	130001KC9
06/12/22 14:31:07	1,452	2,363.500	XLON	668666890856593
06/12/22 14:31:08	629	2,363.500	XLON	668666890856605
06/12/22 14:31:08	826	2,363.500	XLON	668666890856604
06/12/22 14:31:08	429	2,363.500	XLON	668666890856606
06/12/22 14:31:09	282	2,363.500	XLON	668666890856609
06/12/22 14:31:09	31	2,363.500	XLON	668666890856607
06/12/22 14:31:09	629	2,363.500	XLON	668666890856608
06/12/22 14:31:10	584	2,363.000	XLON	668666890856613
06/12/22 14:31:10	1,234	2,363.000	XLON	668666890856614
06/12/22 14:31:10	470	2,363.500	XLON	668666890856610
06/12/22 14:31:10	629	2,363.000	XLON	668666890856618
06/12/22 14:31:10	90	2,363.000	XLON	668666890856619
06/12/22 14:31:10	1,035	2,363.000	XLON	668666890856620
06/12/22 14:31:13	580	2,363.000	XLON	668666890856634
06/12/22 14:31:13	542	2,363.000	XLON	668666890856632
06/12/22 14:31:13	256	2,363.000	XLON	668666890856633
06/12/22 14:31:13	629	2,363.000	XLON	668666890856641
06/12/22 14:31:28	963	2,364.000	CHIX	130001KFW
06/12/22 14:31:30	476	2,363.500	XLON	668666890856726
06/12/22 14:31:30	415	2,363.500	XLON	668666890856725
06/12/22 14:31:30	793	2,363.500	XLON	668666890856727
06/12/22 14:31:36	1,548	2,364.500	XLON	668666890856741
06/12/22 14:31:50	1,188	2,365.000	CHIX	130001KNQ
06/12/22 14:31:50	629	2,365.000	XLON	668666890856804
06/12/22 14:31:50	101	2,365.000	XLON	668666890856805
06/12/22 14:32:02	426	2,367.000	XLON	668666890856833
06/12/22 14:32:14	911	2,367.000	XLON	668666890856868
06/12/22 14:32:22	1,192	2,368.500	XLON	668666890856881
06/12/22 14:32:22	623	2,368.500	XLON	668666890856883
06/12/22 14:32:22	460	2,368.000	XLON	668666890856882
06/12/22 14:32:22	214	2,368.000	XLON	668666890856884
06/12/22 14:32:22	515	2,368.000	XLON	668666890856885
06/12/22 14:32:23	536	2,368.000	XLON	668666890856887
06/12/22 14:32:23	290	2,368.000	XLON	668666890856886
06/12/22 14:32:25	578	2,368.000	XLON	668666890856898
06/12/22 14:32:27	145	2,368.000	XLON	668666890856912
06/12/22 14:32:27	350	2,367.500	XLON	668666890856911
06/12/22 14:32:27	40	2,368.000	XLON	668666890856913
06/12/22 14:32:39	616	2,369.000	XLON	668666890856928
06/12/22 14:32:44	194	2,369.500	XLON	668666890856939
06/12/22 14:32:44	629	2,369.500	XLON	668666890856940
06/12/22 14:32:45	934	2,369.500	XLON	668666890856941
06/12/22 14:32:45	85	2,369.500	XLON	668666890856943
06/12/22 14:32:45	629	2,369.500	XLON	668666890856942
06/12/22 14:32:47	52	2,369.500	XLON	668666890856947

06/12/22 14:32:47	629	2,369.500	XLON	668666890856948
06/12/22 14:32:48	3	2,369.500	CHIX	130001KYY
06/12/22 14:32:48	97	2,369.500	CHIX	130001KZ4
06/12/22 14:32:48	1,294	2,369.500	CHIX	130001KZ3
06/12/22 14:32:48	97	2,369.500	CHIX	130001KZ2
06/12/22 14:32:48	104	2,369.500	XLON	668666890856949
06/12/22 14:32:48	590	2,369.500	CHIX	130001KZ5
06/12/22 14:41:05	495	2,370.000	CHIX	130001NOI
06/12/22 14:41:05	924	2,370.000	XLON	668666890858640
06/12/22 14:41:05	517	2,370.000	XLON	668666890858641
06/12/22 14:41:46	523	2,370.000	CHIX	130001NTV
06/12/22 14:41:46	1,341	2,370.000	XLON	668666890858713
06/12/22 14:41:46	502	2,370.000	XLON	668666890858714
06/12/22 14:41:49	523	2,370.000	CHIX	130001NUH
06/12/22 14:42:00	523	2,370.000	CHIX	130001NUZ
06/12/22 14:42:00	1,458	2,370.000	XLON	668666890858744
06/12/22 14:42:00	523	2,370.000	CHIX	130001NV1
06/12/22 14:42:00	443	2,370.000	XLON	668666890858747
06/12/22 14:42:00	523	2,370.000	CHIX	130001NV4
06/12/22 14:42:00	4	2,370.000	CHIX	130001NV5
06/12/22 14:42:01	519	2,370.000	CHIX	130001NV6
06/12/22 14:42:03	523	2,370.000	CHIX	130001NVG
06/12/22 14:42:03	236	2,370.000	XLON	668666890858749
06/12/22 14:42:03	888	2,370.000	XLON	668666890858750
06/12/22 14:42:03	523	2,370.000	CHIX	130001NVP
06/12/22 14:42:03	523	2,370.000	CHIX	130001NVQ
06/12/22 14:42:03	176	2,370.000	XLON	668666890858764
06/12/22 14:42:03	359	2,370.000	XLON	668666890858762
06/12/22 14:42:03	929	2,370.000	XLON	668666890858763
06/12/22 14:42:06	150	2,370.000	CHIX	130001NWL
06/12/22 14:42:06	590	2,370.000	CHIX	130001NWK
06/12/22 14:42:07	176	2,370.000	CHIX	130001NWN
06/12/22 14:42:07	590	2,370.000	CHIX	130001NWM
06/12/22 14:42:08	204	2,370.000	CHIX	130001NWP
06/12/22 14:42:08	270	2,370.000	CHIX	130001NWR
06/12/22 14:42:12	1,519	2,370.000	CHIX	130001NXF
06/12/22 14:42:12	359	2,370.000	XLON	668666890858803
06/12/22 14:42:12	83	2,370.000	XLON	668666890858805
06/12/22 14:42:12	823	2,370.000	XLON	668666890858804
06/12/22 14:42:12	590	2,370.000	CHIX	130001NXH
06/12/22 14:42:29	921	2,370.000	XLON	668666890858885
06/12/22 14:42:29	383	2,370.000	CHIX	130001NZC
06/12/22 14:42:29	383	2,370.000	CHIX	130001NZD
06/12/22 14:42:33	1,547	2,369.500	CHIX	130001O01
06/12/22 14:42:32	590	2,370.000	CHIX	130001NZZ
06/12/22 14:42:33	396	2,369.500	CHIX	130001O03
06/12/22 14:42:33	590	2,369.500	CHIX	130001O02
06/12/22 14:42:35	437	2,369.500	XLON	668666890858924

06/12/22 14:42:35	196	2,369.500	CHIX	130001O10
06/12/22 14:42:37	3	2,369.500	CHIX	130001O14
06/12/22 14:42:38	181	2,369.500	CHIX	130001O16
06/12/22 14:42:39	157	2,369.500	CHIX	130001O1A
06/12/22 14:42:41	590	2,369.500	CHIX	130001O1O
06/12/22 14:42:45	535	2,368.000	XLON	668666890858944
06/12/22 14:42:46	1,322	2,367.500	XLON	668666890858951
06/12/22 14:42:45	35	2,368.000	CHIX	130001O32
06/12/22 14:42:45	590	2,368.000	CHIX	130001O30
06/12/22 14:42:45	590	2,368.000	CHIX	130001O31
06/12/22 14:42:45	432	2,368.000	XLON	668666890858950
06/12/22 14:42:46	498	2,367.000	XLON	668666890858953
06/12/22 14:42:47	60	2,367.000	XLON	668666890858961
06/12/22 14:42:47	195	2,367.500	CHIX	130001O3D
06/12/22 14:42:47	5	2,367.500	CHIX	130001O3C
06/12/22 14:42:49	506	2,367.000	XLON	668666890858966
06/12/22 14:42:49	172	2,367.000	XLON	668666890858965
06/12/22 14:42:47	200	2,367.000	XLON	668666890858962
06/12/22 14:42:52	330	2,367.000	CHIX	130001O3U
06/12/22 14:42:58	567	2,367.000	XLON	668666890858992
06/12/22 14:42:58	260	2,367.000	CHIX	130001O49
06/12/22 14:43:10	1,664	2,367.000	XLON	668666890859207
06/12/22 14:43:10	590	2,367.500	CHIX	130001OAN
06/12/22 14:43:10	176	2,367.500	CHIX	130001OAO
06/12/22 14:43:10	344	2,367.500	XLON	668666890859193
06/12/22 14:43:10	198	2,367.500	XLON	668666890859191
06/12/22 14:43:10	359	2,367.500	XLON	668666890859192
06/12/22 14:43:11	590	2,367.000	CHIX	130001OB5
06/12/22 14:43:11	590	2,367.000	CHIX	130001OB6
06/12/22 14:43:12	590	2,367.000	CHIX	130001OB7
06/12/22 14:43:14	590	2,367.000	CHIX	130001OB9
06/12/22 14:43:32	598	2,367.000	CHIX	130001OD2
06/12/22 14:43:32	35	2,367.000	CHIX	130001OD0
06/12/22 14:43:32	176	2,367.000	CHIX	130001OD1
06/12/22 14:43:32	1,000	2,367.000	CHIX	130001OD3
06/12/22 14:43:59	1,321	2,369.500	CHIX	130001OGF
06/12/22 14:43:59	250	2,369.500	CHIX	130001OGG
06/12/22 14:44:09	963	2,370.000	CHIX	130001OIG
06/12/22 14:44:09	2	2,370.000	XLON	668666890859380
06/12/22 14:44:09	210	2,370.000	XLON	668666890859378
06/12/22 14:44:09	190	2,370.000	XLON	668666890859379
06/12/22 14:44:09	290	2,370.000	CHIX	130001OIH
06/12/22 14:44:09	373	2,370.000	CHIX	130001OII
06/12/22 14:44:09	218	2,370.000	XLON	668666890859382
06/12/22 14:44:09	190	2,370.000	XLON	668666890859381
06/12/22 14:44:32	272	2,370.000	XLON	668666890859430
06/12/22 14:44:38	1,232	2,370.000	XLON	668666890859438
06/12/22 14:44:32	320	2,370.000	CHIX	130001OMH

06/12/22 14:44:38	1,418	2,370.000	CHIX	130001OMM
06/12/22 14:44:38	1,418	2,370.000	CHIX	130001OMN
06/12/22 14:45:17	551	2,370.000	XLON	668666890859738
06/12/22 14:45:15	226	2,370.000	XLON	668666890859719
06/12/22 14:45:17	477	2,370.000	XLON	668666890859739
06/12/22 14:45:13	74	2,370.000	CHIX	130001OX5
06/12/22 14:45:17	711	2,370.000	CHIX	130001OYA
06/12/22 14:45:17	195	2,370.000	CHIX	130001OYD
06/12/22 14:45:17	590	2,370.000	CHIX	130001OYC
06/12/22 14:45:21	3	2,370.000	CHIX	130001OZ3
06/12/22 14:45:22	226	2,370.000	CHIX	130001OZ6
06/12/22 14:45:22	590	2,370.000	CHIX	130001OZ5
06/12/22 14:45:22	176	2,370.000	CHIX	130001OZ7
06/12/22 14:45:23	590	2,370.000	CHIX	130001OZB
06/12/22 14:45:23	176	2,370.000	CHIX	130001OZC
06/12/22 14:45:24	176	2,369.500	CHIX	130001P03
06/12/22 14:45:24	163	2,370.000	CHIX	130001P08
06/12/22 14:45:24	590	2,370.000	CHIX	130001P05
06/12/22 14:45:24	300	2,370.000	CHIX	130001P0A
06/12/22 14:45:24	370	2,369.500	CHIX	130001P02
06/12/22 14:45:24	400	2,370.000	CHIX	130001P07
06/12/22 14:45:24	700	2,370.000	CHIX	130001P09
06/12/22 14:45:24	150	2,370.000	CHIX	130001P06
06/12/22 14:45:24	150	2,369.500	CHIX	130001P04
06/12/22 14:45:29	656	2,369.000	XLON	668666890859828
06/12/22 14:45:29	176	2,369.000	XLON	668666890859827
06/12/22 14:45:28	29	2,369.500	CHIX	130001P0Y
06/12/22 14:45:28	9	2,369.500	CHIX	130001P10
06/12/22 14:45:29	590	2,369.500	CHIX	130001P15
06/12/22 14:45:31	149	2,368.500	CHIX	130001P1U
06/12/22 14:45:32	150	2,368.500	CHIX	130001P21
06/12/22 14:45:32	191	2,368.500	CHIX	130001P20
06/12/22 14:45:32	700	2,368.500	CHIX	130001P22
06/12/22 14:45:39	606	2,368.500	CHIX	130001P3W
06/12/22 14:45:39	1,199	2,368.500	CHIX	130001P3V
06/12/22 14:45:49	123	2,369.500	CHIX	130001P59
06/12/22 14:45:52	5	2,368.000	CHIX	130001P5S
06/12/22 14:45:53	170	2,368.000	CHIX	130001P5X
06/12/22 14:45:53	61	2,368.000	CHIX	130001P5W
06/12/22 14:45:53	200	2,368.000	CHIX	130001P5Y
06/12/22 14:45:56	590	2,368.000	CHIX	130001P68
06/12/22 14:45:59	590	2,368.000	CHIX	130001P6A
06/12/22 14:45:59	359	2,368.000	XLON	668666890859960
06/12/22 14:45:59	188	2,368.000	XLON	668666890859962
06/12/22 14:45:59	788	2,368.000	XLON	668666890859961
06/12/22 14:46:00	1,857	2,367.500	XLON	668666890859964
06/12/22 14:46:00	359	2,367.500	XLON	668666890859966
06/12/22 14:46:00	523	2,367.500	XLON	668666890859968

06/12/22 14:46:00	187	2,367.500	XLON	668666890859965
06/12/22 14:46:00	794	2,367.500	XLON	668666890859967
06/12/22 14:46:01	185	2,367.500	XLON	668666890859975
06/12/22 14:46:01	359	2,367.500	XLON	668666890859974
06/12/22 14:46:01	859	2,367.500	XLON	668666890859973
06/12/22 14:46:01	398	2,367.500	CHIX	130001P6X
06/12/22 14:46:06	171	2,368.000	XLON	668666890860023
06/12/22 14:46:06	323	2,368.000	XLON	668666890860028
06/12/22 14:46:06	168	2,368.000	XLON	668666890860025
06/12/22 14:46:06	359	2,368.000	XLON	668666890860026
06/12/22 14:46:06	787	2,368.000	XLON	668666890860027
06/12/22 14:46:07	166	2,368.000	XLON	668666890860030
06/12/22 14:46:07	904	2,368.000	XLON	668666890860029
06/12/22 14:46:07	359	2,368.000	XLON	668666890860031
06/12/22 14:46:07	359	2,368.000	XLON	668666890860045
06/12/22 14:46:07	165	2,368.000	XLON	668666890860044
06/12/22 14:46:11	1,553	2,368.000	XLON	668666890860064
06/12/22 14:46:11	139	2,368.000	XLON	668666890860063
06/12/22 14:46:11	168	2,368.500	XLON	668666890860059
06/12/22 14:46:11	150	2,368.500	CHIX	130001PAQ
06/12/22 14:46:11	9	2,368.500	CHIX	130001PAP
06/12/22 14:46:11	359	2,368.500	XLON	668666890860061
06/12/22 14:46:11	172	2,368.500	XLON	668666890860060
06/12/22 14:46:11	1,529	2,368.000	XLON	668666890860066
06/12/22 14:46:11	176	2,368.000	XLON	668666890860065
06/12/22 14:46:13	398	2,368.000	CHIX	130001PB1
06/12/22 14:46:18	1,086	2,367.500	XLON	668666890860081
06/12/22 14:46:18	778	2,367.500	XLON	668666890860082
06/12/22 14:46:20	1,517	2,367.000	CHIX	130001PBN
06/12/22 14:46:21	453	2,367.000	XLON	668666890860094
06/12/22 14:46:28	55	2,367.500	XLON	668666890860139
06/12/22 14:46:31	1,238	2,368.000	XLON	668666890860164
06/12/22 14:46:36	357	2,368.000	XLON	668666890860194
06/12/22 14:46:36	364	2,368.000	XLON	668666890860195
06/12/22 14:46:34	3	2,368.000	XLON	668666890860189
06/12/22 14:46:36	119	2,368.000	XLON	668666890860193
06/12/22 14:46:36	395	2,368.000	XLON	668666890860192
06/12/22 14:46:34	501	2,368.000	CHIX	130001PCQ
06/12/22 14:46:34	211	2,368.000	CHIX	130001PCP
06/12/22 14:46:37	800	2,368.000	XLON	668666890860202
06/12/22 14:46:37	308	2,368.000	XLON	668666890860201
06/12/22 14:46:37	361	2,368.000	XLON	668666890860203
06/12/22 14:46:37	1,469	2,368.000	XLON	668666890860211
06/12/22 14:46:38	1,038	2,368.000	XLON	668666890860216
06/12/22 14:46:37	200	2,368.000	XLON	668666890860214
06/12/22 14:46:38	261	2,368.000	XLON	668666890860215
06/12/22 14:46:38	887	2,368.000	XLON	668666890860218
06/12/22 14:46:38	203	2,368.000	XLON	668666890860217

06/12/22 14:46:39	440	2,368.000	XLON	668666890860245
06/12/22 14:46:39	100	2,368.000	XLON	668666890860247
06/12/22 14:46:39	190	2,368.000	XLON	668666890860246
06/12/22 14:46:41	200	2,368.000	CHIX	130001PF8
06/12/22 14:46:41	435	2,368.000	CHIX	130001PFA
06/12/22 14:46:41	500	2,368.000	XLON	668666890860275
06/12/22 14:46:48	268	2,368.500	XLON	668666890860312
06/12/22 14:46:48	359	2,368.500	XLON	668666890860311
06/12/22 14:46:48	563	2,368.500	XLON	668666890860315
06/12/22 14:46:48	1,500	2,368.500	XLON	668666890860314
06/12/22 14:46:48	784	2,368.500	XLON	668666890860313
06/12/22 14:46:50	269	2,368.500	XLON	668666890860335
06/12/22 14:46:51	74	2,368.500	XLON	668666890860350
06/12/22 14:46:51	771	2,368.500	XLON	668666890860348
06/12/22 14:46:51	359	2,368.500	XLON	668666890860345
06/12/22 14:46:51	589	2,368.500	XLON	668666890860347
06/12/22 14:46:51	2,000	2,368.500	XLON	668666890860351
06/12/22 14:46:51	1,500	2,368.500	XLON	668666890860346
06/12/22 14:46:51	271	2,368.500	XLON	668666890860344
06/12/22 14:46:51	342	2,368.500	XLON	668666890860349
06/12/22 14:46:51	499	2,368.500	XLON	668666890860359
06/12/22 14:46:51	269	2,368.500	XLON	668666890860356
06/12/22 14:46:51	1,500	2,368.500	XLON	668666890860357
06/12/22 14:46:51	359	2,368.500	XLON	668666890860355
06/12/22 14:46:51	200	2,368.500	XLON	668666890860358
06/12/22 14:46:52	730	2,369.000	XLON	668666890860384
06/12/22 14:46:52	4,582	2,369.000	XLON	668666890860381
06/12/22 14:46:52	133	2,369.000	XLON	668666890860386
06/12/22 14:46:52	1	2,369.000	XLON	668666890860383
06/12/22 14:46:52	80	2,369.000	XLON	668666890860385
06/12/22 14:46:52	200	2,369.000	XLON	668666890860382
06/12/22 14:46:53	87	2,369.000	XLON	668666890860388
06/12/22 14:46:53	281	2,369.000	XLON	668666890860387
06/12/22 14:46:56	288	2,369.000	XLON	668666890860405
06/12/22 14:46:56	359	2,369.000	XLON	668666890860406
06/12/22 14:46:57	300	2,369.000	XLON	668666890860415
06/12/22 14:46:57	288	2,369.000	XLON	668666890860412
06/12/22 14:46:57	508	2,369.000	XLON	668666890860418
06/12/22 14:46:57	400	2,369.000	XLON	668666890860417
06/12/22 14:46:57	100	2,369.000	XLON	668666890860414
06/12/22 14:46:57	68	2,369.000	XLON	668666890860416
06/12/22 14:46:57	359	2,369.000	XLON	668666890860413
06/12/22 14:46:57	1,500	2,369.000	XLON	668666890860419
06/12/22 14:46:57	359	2,369.000	XLON	668666890860424
06/12/22 14:46:57	1,500	2,369.000	XLON	668666890860426
06/12/22 14:46:57	282	2,369.000	XLON	668666890860425
06/12/22 14:46:57	598	2,369.000	XLON	668666890860427
06/12/22 14:46:57	474	2,369.000	XLON	668666890860428

06/12/22 14:46:58	1	2,369.000	XLON	668666890860429
06/12/22 14:46:58	280	2,369.000	XLON	668666890860430
06/12/22 14:47:08	1,761	2,370.000	XLON	668666890860500
06/12/22 14:47:08	952	2,370.000	XLON	668666890860501
06/12/22 14:47:08	119	2,370.000	XLON	668666890860505
06/12/22 14:47:08	357	2,370.000	XLON	668666890860504
06/12/22 14:47:08	119	2,370.000	XLON	668666890860503
06/12/22 14:47:08	172	2,370.000	XLON	668666890860502
06/12/22 14:47:08	42	2,370.000	XLON	668666890860506
06/12/22 14:47:08	257	2,370.000	XLON	668666890860507
06/12/22 14:47:08	695	2,370.000	XLON	668666890860508
06/12/22 14:47:08	862	2,370.000	XLON	668666890860516
06/12/22 14:47:08	359	2,370.000	XLON	668666890860515
06/12/22 14:47:08	500	2,369.500	XLON	668666890860514
06/12/22 14:47:08	40	2,370.000	XLON	668666890860517
06/12/22 14:47:09	359	2,370.000	XLON	668666890860520
06/12/22 14:47:09	342	2,370.000	XLON	668666890860521
06/12/22 14:47:09	160	2,370.000	XLON	668666890860519
06/12/22 14:47:09	359	2,370.000	XLON	668666890860523
06/12/22 14:47:09	827	2,370.000	XLON	668666890860522
06/12/22 14:47:10	1,219	2,369.000	CHIX	130001POP
06/12/22 14:47:39	228	2,370.000	XLON	668666890860595
06/12/22 14:47:39	712	2,370.000	XLON	668666890860594
06/12/22 14:47:39	859	2,370.000	CHIX	130001PSU
06/12/22 14:47:39	443	2,370.000	XLON	668666890860596
06/12/22 14:47:42	1,133	2,370.000	CHIX	130001PT7
06/12/22 14:47:42	15	2,370.000	XLON	668666890860598
06/12/22 14:47:42	89	2,370.000	XLON	668666890860600
06/12/22 14:47:42	1,279	2,370.000	XLON	668666890860599
06/12/22 14:47:42	434	2,370.000	XLON	668666890860602
06/12/22 14:47:42	590	2,370.000	XLON	668666890860603
06/12/22 15:24:08	728	2,370.000	CHIX	13000201R
06/12/22 15:24:08	398	2,370.000	CHIX	13000201S
06/12/22 15:23:57	146	2,370.000	XLON	668666890867246
06/12/22 15:23:57	754	2,370.000	XLON	668666890867245
06/12/22 15:24:07	254	2,370.000	XLON	668666890867281
06/12/22 15:24:08	646	2,370.000	XLON	668666890867295
06/12/22 15:24:08	900	2,370.000	XLON	668666890867297
06/12/22 15:28:39	401	2,370.000	CHIX	13000215A
06/12/22 15:24:09	90	2,370.000	CHIX	13000201X
06/12/22 15:24:08	921	2,370.000	CHIX	13000201V
06/12/22 15:24:09	900	2,370.000	XLON	668666890867299
06/12/22 15:28:39	900	2,370.000	XLON	668666890867885
06/12/22 15:28:39	493	2,370.000	CHIX	13000215E
06/12/22 15:28:39	134	2,370.000	XLON	668666890867893
06/12/22 15:28:39	766	2,370.000	XLON	668666890867892
06/12/22 15:28:39	493	2,370.000	CHIX	13000215F
06/12/22 15:28:40	52	2,370.000	XLON	668666890867895

06/12/22 15:28:49	518	2,370.000	CHIX	130002171
06/12/22 15:28:49	239	2,370.000	CHIX	130002170
06/12/22 15:28:49	178	2,370.000	XLON	668666890867906
06/12/22 15:28:49	841	2,370.000	XLON	668666890867905
06/12/22 15:28:51	757	2,370.000	CHIX	13000217A
06/12/22 15:28:54	23	2,370.000	XLON	668666890867918
06/12/22 15:28:54	685	2,370.000	XLON	668666890867917
06/12/22 15:28:51	290	2,370.000	XLON	668666890867913
06/12/22 15:28:51	21	2,370.000	XLON	668666890867914
06/12/22 15:28:54	499	2,370.000	CHIX	13000218A
06/12/22 15:28:54	258	2,370.000	CHIX	130002188
06/12/22 15:28:54	442	2,370.000	XLON	668666890867920
06/12/22 15:28:57	31	2,370.000	CHIX	13000218Y
06/12/22 15:29:03	25	2,370.000	CHIX	1300021AI
06/12/22 15:29:41	617	2,370.000	CHIX	1300021GV
06/12/22 15:28:57	25	2,370.000	CHIX	13000218U
06/12/22 15:29:39	59	2,370.000	CHIX	1300021FV
06/12/22 15:28:57	814	2,370.000	XLON	668666890867933
06/12/22 15:29:41	487	2,370.000	XLON	668666890868053
06/12/22 15:29:04	260	2,370.000	XLON	668666890867958
06/12/22 15:29:27	40	2,370.000	XLON	668666890868001
06/12/22 15:29:41	1,074	2,370.000	XLON	668666890868054
06/12/22 15:30:01	434	2,370.000	XLON	668666890868097
06/12/22 15:30:01	627	2,370.000	XLON	668666890868096
06/12/22 15:29:46	53	2,370.000	XLON	668666890868071
06/12/22 15:29:46	168	2,370.000	CHIX	1300021HZ
06/12/22 15:29:46	523	2,370.000	CHIX	1300021I0
06/12/22 15:29:46	66	2,370.000	CHIX	1300021I1
06/12/22 15:30:01	487	2,370.000	XLON	668666890868098
06/12/22 15:30:01	757	2,370.000	CHIX	1300021KB
06/12/22 15:30:01	578	2,370.000	CHIX	1300021KE
06/12/22 15:30:01	590	2,370.000	CHIX	1300021KF
06/12/22 15:30:01	890	2,370.000	XLON	668666890868102
06/12/22 15:30:01	442	2,370.000	XLON	668666890868101
06/12/22 15:30:01	269	2,370.000	XLON	668666890868103
06/12/22 15:30:01	590	2,370.000	CHIX	1300021KJ
06/12/22 15:30:01	1,000	2,370.000	CHIX	1300021KK
06/12/22 15:30:01	590	2,370.000	CHIX	1300021KI
06/12/22 15:30:01	4	2,370.000	CHIX	1300021KL
06/12/22 15:30:02	812	2,370.000	XLON	668666890868107
06/12/22 15:30:02	319	2,370.000	XLON	668666890868108
06/12/22 15:30:02	442	2,370.000	XLON	668666890868105
06/12/22 15:30:02	359	2,370.000	XLON	668666890868106
06/12/22 15:30:02	127	2,370.000	CHIX	1300021KM
06/12/22 15:30:03	221	2,370.000	CHIX	1300021L7
06/12/22 15:30:03	33	2,370.000	CHIX	1300021LA
06/12/22 15:30:03	4	2,370.000	CHIX	1300021LH
06/12/22 15:30:08	1,596	2,370.000	CHIX	1300021M8

06/12/22 15:30:08	1,576	2,370.000	XLON	668666890868130
06/12/22 15:30:08	590	2,370.000	CHIX	1300021MA
06/12/22 15:30:21	9	2,370.000	CHIX	1300021OD
06/12/22 15:30:08	590	2,370.000	CHIX	1300021M9
06/12/22 15:30:21	444	2,370.000	CHIX	1300021OC
06/12/22 15:30:08	442	2,370.000	XLON	668666890868131
06/12/22 15:30:08	359	2,370.000	XLON	668666890868132
06/12/22 15:30:21	378	2,370.000	XLON	668666890868144
06/12/22 15:30:21	397	2,370.000	XLON	668666890868143
06/12/22 15:30:46	590	2,370.000	CHIX	1300021S3
06/12/22 15:31:05	1,034	2,370.000	CHIX	1300021TB
06/12/22 15:30:46	9	2,370.000	XLON	668666890868234
06/12/22 15:30:46	400	2,370.000	XLON	668666890868237
06/12/22 15:31:00	128	2,370.000	XLON	668666890868248
06/12/22 15:30:46	400	2,370.000	XLON	668666890868235
06/12/22 15:31:00	573	2,370.000	XLON	668666890868247
06/12/22 15:30:46	280	2,370.000	XLON	668666890868236
06/12/22 15:31:05	599	2,370.000	CHIX	1300021TD
06/12/22 15:31:05	1,662	2,370.000	XLON	668666890868255
06/12/22 15:31:05	289	2,370.000	XLON	668666890868258
06/12/22 15:31:05	610	2,370.000	XLON	668666890868259
06/12/22 15:31:05	449	2,370.000	XLON	668666890868257
06/12/22 15:31:05	442	2,370.000	XLON	668666890868256
06/12/22 15:31:05	150	2,370.000	CHIX	1300021TG
06/12/22 15:31:05	800	2,370.000	CHIX	1300021TH
06/12/22 15:31:05	590	2,370.000	CHIX	1300021TF
06/12/22 15:31:05	93	2,370.000	CHIX	1300021TI
06/12/22 15:31:07	5	2,370.000	CHIX	1300021UJ
06/12/22 15:31:07	1,000	2,370.000	CHIX	1300021UK
06/12/22 15:31:07	5	2,370.000	CHIX	1300021UI
06/12/22 15:31:08	1,000	2,370.000	CHIX	1300021US
06/12/22 15:31:08	1,000	2,370.000	CHIX	1300021UZ
06/12/22 15:31:08	103	2,370.000	CHIX	1300021V0
06/12/22 15:31:08	1,000	2,370.000	CHIX	1300021V1
06/12/22 15:31:08	342	2,370.000	XLON	668666890868280
06/12/22 15:31:08	449	2,370.000	XLON	668666890868279
06/12/22 15:31:08	289	2,370.000	XLON	668666890868278
06/12/22 15:31:08	368	2,370.000	XLON	668666890868277
06/12/22 15:31:08	200	2,370.000	CHIX	1300021V3
06/12/22 15:31:08	630	2,370.000	CHIX	1300021V2
06/12/22 15:31:08	273	2,370.000	CHIX	1300021V5
06/12/22 15:31:08	630	2,370.000	CHIX	1300021V6
06/12/22 15:31:09	568	2,370.000	CHIX	1300021VA
06/12/22 15:31:09	535	2,370.000	CHIX	1300021VB
06/12/22 15:31:09	931	2,370.000	XLON	668666890868285
06/12/22 15:34:41	145	2,370.000	XLON	668666890869019
06/12/22 15:31:09	442	2,370.000	XLON	668666890868286
06/12/22 15:34:41	344	2,370.000	XLON	668666890869020

06/12/22 15:32:13	44	2,370.000	CHIX	130002224
06/12/22 15:32:13	137	2,370.000	CHIX	130002225
06/12/22 15:34:52	825	2,370.000	CHIX	1300022T8
06/12/22 15:34:52	266	2,370.000	XLON	668666890869044
06/12/22 15:34:52	66	2,370.000	XLON	668666890869043
06/12/22 15:34:41	110	2,370.000	XLON	668666890869021
06/12/22 15:35:03	1,006	2,370.000	CHIX	1300022UL
06/12/22 15:35:03	931	2,370.000	XLON	668666890869120
06/12/22 15:35:03	1,006	2,370.000	CHIX	1300022US
06/12/22 15:35:03	1,006	2,370.000	CHIX	1300022V0
06/12/22 15:35:10	347	2,370.000	XLON	668666890869152
06/12/22 15:35:09	235	2,370.000	XLON	668666890869147
06/12/22 15:35:10	164	2,370.000	XLON	668666890869153
06/12/22 15:35:04	33	2,370.000	XLON	668666890869145
06/12/22 15:35:03	152	2,370.000	XLON	668666890869144
06/12/22 15:35:10	1,006	2,370.000	CHIX	1300022X1
06/12/22 15:38:11	1,642	2,370.000	XLON	668666890869918
06/12/22 15:35:41	3	2,370.000	XLON	668666890869272
06/12/22 15:38:15	984	2,370.000	CHIX	1300023WQ
06/12/22 15:38:15	1,645	2,370.000	XLON	668666890869968
06/12/22 15:38:15	394	2,370.000	CHIX	1300023WW
06/12/22 15:38:15	590	2,370.000	CHIX	1300023WV
06/12/22 15:38:15	2,589	2,370.000	XLON	668666890869974
06/12/22 15:38:15	907	2,370.000	XLON	668666890869972
06/12/22 15:38:15	553	2,370.000	XLON	668666890869969
06/12/22 15:38:15	1,500	2,370.000	XLON	668666890869975
06/12/22 15:38:15	562	2,370.000	XLON	668666890869970
06/12/22 15:38:15	621	2,370.000	XLON	668666890869971
06/12/22 15:38:15	3,180	2,370.000	XLON	668666890869976
06/12/22 15:38:15	281	2,370.000	XLON	668666890869977
06/12/22 15:38:15	338	2,370.000	XLON	668666890869973
06/12/22 15:38:16	657	2,369.500	CHIX	1300023X8
06/12/22 15:38:16	1,311	2,369.500	XLON	668666890869993
06/12/22 15:38:15	809	2,370.000	XLON	668666890869982
06/12/22 15:38:15	172	2,370.000	XLON	668666890869985
06/12/22 15:38:15	553	2,370.000	XLON	668666890869980
06/12/22 15:38:15	129	2,370.000	XLON	668666890869983
06/12/22 15:38:15	226	2,370.000	XLON	668666890869986
06/12/22 15:38:15	562	2,370.000	XLON	668666890869981
06/12/22 15:38:15	489	2,370.000	XLON	668666890869979
06/12/22 15:38:15	1,500	2,370.000	XLON	668666890869984
06/12/22 15:38:16	196	2,369.500	XLON	668666890869997
06/12/22 15:38:16	562	2,369.500	XLON	668666890869996
06/12/22 15:38:16	553	2,369.500	XLON	668666890869995
06/12/22 15:38:16	590	2,369.500	CHIX	1300023XA
06/12/22 15:38:16	461	2,369.500	CHIX	1300023XB
06/12/22 15:38:17	590	2,369.500	CHIX	1300023YA
06/12/22 15:38:51	434	2,369.500	CHIX	13000242W

06/12/22 15:38:51	527	2,369.500	CHIX	13000242V
06/12/22 15:38:51	481	2,369.500	XLON	668666890870103
06/12/22 15:38:51	307	2,369.500	XLON	668666890870116
06/12/22 15:38:51	174	2,369.500	XLON	668666890870117
06/12/22 15:38:51	175	2,369.500	CHIX	13000242Z
06/12/22 15:38:51	786	2,369.500	CHIX	130002430
06/12/22 15:38:51	408	2,369.500	XLON	668666890870118
06/12/22 15:38:51	73	2,369.500	XLON	668666890870119
06/12/22 15:39:01	1,495	2,369.500	XLON	668666890870185
06/12/22 15:39:01	111	2,369.500	CHIX	130002453
06/12/22 15:39:01	20	2,369.500	CHIX	130002452
06/12/22 15:39:01	270	2,369.500	CHIX	130002454
06/12/22 15:39:01	54	2,369.500	CHIX	130002451
06/12/22 15:39:01	1,159	2,369.500	XLON	668666890870192
06/12/22 15:39:01	336	2,369.500	XLON	668666890870191
06/12/22 15:39:01	182	2,369.500	CHIX	130002458
06/12/22 15:39:01	235	2,369.500	CHIX	130002456
06/12/22 15:39:01	35	2,369.500	CHIX	130002455
06/12/22 15:39:01	3	2,369.500	CHIX	130002457
06/12/22 15:39:06	216	2,369.000	XLON	668666890870218
06/12/22 15:39:06	274	2,369.000	XLON	668666890870219
06/12/22 15:39:06	142	2,369.000	XLON	668666890870220
06/12/22 15:39:02	69	2,369.000	XLON	668666890870205
06/12/22 15:39:02	173	2,369.000	CHIX	13000245E
06/12/22 15:39:02	936	2,369.000	CHIX	13000245D
06/12/22 15:39:02	1,529	2,369.000	CHIX	13000245O
06/12/22 15:39:06	813	2,369.000	CHIX	130002463
06/12/22 15:39:06	692	2,369.500	XLON	668666890870227
06/12/22 15:39:06	2,000	2,369.500	XLON	668666890870232
06/12/22 15:39:06	340	2,369.500	XLON	668666890870234
06/12/22 15:39:06	92	2,369.500	XLON	668666890870223
06/12/22 15:39:06	2,000	2,369.500	XLON	668666890870233
06/12/22 15:39:06	704	2,369.500	XLON	668666890870229
06/12/22 15:39:06	2,000	2,369.500	XLON	668666890870231
06/12/22 15:39:06	2,623	2,369.500	XLON	668666890870226
06/12/22 15:39:06	357	2,369.500	XLON	668666890870230
06/12/22 15:39:06	3,414	2,369.500	XLON	668666890870222
06/12/22 15:39:06	800	2,369.500	XLON	668666890870235
06/12/22 15:39:06	704	2,369.500	XLON	668666890870228
06/12/22 15:39:06	95	2,369.500	XLON	668666890870224
06/12/22 15:39:06	600	2,369.500	XLON	668666890870225
06/12/22 15:39:06	73	2,369.500	CHIX	13000246B
06/12/22 15:39:06	149	2,369.500	CHIX	13000246A
06/12/22 15:39:06	235	2,369.500	CHIX	13000246C
06/12/22 15:39:08	2,352	2,369.500	XLON	668666890870243
06/12/22 15:39:08	5	2,369.500	CHIX	13000246F
06/12/22 15:39:08	704	2,369.500	XLON	668666890870247
06/12/22 15:39:08	97	2,369.500	XLON	668666890870248

06/12/22 15:39:08	710	2,369.500	XLON	668666890870246
06/12/22 15:39:08	319	2,369.500	XLON	668666890870251
06/12/22 15:39:08	600	2,369.500	XLON	668666890870252
06/12/22 15:39:08	389	2,369.500	XLON	668666890870249
06/12/22 15:39:08	692	2,369.500	XLON	668666890870245
06/12/22 15:39:08	5,646	2,369.500	XLON	668666890870250
06/12/22 15:39:08	791	2,369.500	XLON	668666890870244
06/12/22 15:39:09	290	2,369.500	CHIX	13000246G
06/12/22 15:39:09	235	2,369.500	CHIX	13000246H
06/12/22 15:39:09	2,612	2,370.000	XLON	668666890870258
06/12/22 15:39:09	721	2,370.000	XLON	668666890870264
06/12/22 15:39:09	800	2,370.000	XLON	668666890870265
06/12/22 15:39:09	1,095	2,370.000	XLON	668666890870257
06/12/22 15:39:09	89	2,370.000	XLON	668666890870263
06/12/22 15:39:09	692	2,370.000	XLON	668666890870260
06/12/22 15:39:09	1,500	2,370.000	XLON	668666890870261
06/12/22 15:39:09	590	2,370.000	XLON	668666890870262
06/12/22 15:39:09	704	2,370.000	XLON	668666890870259
06/12/22 15:39:09	300	2,370.000	CHIX	13000246P
06/12/22 15:39:09	35	2,370.000	CHIX	13000246O
06/12/22 15:39:09	469	2,370.000	CHIX	13000246M
06/12/22 15:39:09	1,000	2,370.000	CHIX	13000246R
06/12/22 15:39:09	1,500	2,370.000	CHIX	13000246N
06/12/22 15:39:09	610	2,370.000	CHIX	13000246Q
06/12/22 15:39:09	692	2,370.000	XLON	668666890870268
06/12/22 15:39:09	600	2,370.000	XLON	668666890870269
06/12/22 15:39:09	5,646	2,370.000	XLON	668666890870266
06/12/22 15:39:09	704	2,370.000	XLON	668666890870267
06/12/22 15:39:10	704	2,370.000	XLON	668666890870277
06/12/22 15:39:10	590	2,370.000	CHIX	13000246Z
06/12/22 15:39:10	600	2,370.000	XLON	668666890870285
06/12/22 15:39:10	1,500	2,370.000	XLON	668666890870287
06/12/22 15:39:10	91	2,370.000	XLON	668666890870284
06/12/22 15:39:10	821	2,370.000	XLON	668666890870282
06/12/22 15:39:10	711	2,370.000	XLON	668666890870286
06/12/22 15:39:10	704	2,370.000	XLON	668666890870283
06/12/22 15:39:11	590	2,370.000	CHIX	130002476
06/12/22 15:39:11	330	2,370.000	XLON	668666890870292
06/12/22 15:39:11	35	2,370.000	CHIX	13000247F
06/12/22 15:39:11	111	2,370.000	CHIX	13000247D
06/12/22 15:39:11	235	2,370.000	CHIX	13000247E
06/12/22 15:39:11	697	2,370.000	XLON	668666890870311
06/12/22 15:39:11	5,646	2,370.000	XLON	668666890870310
06/12/22 15:39:11	280	2,370.000	XLON	668666890870309
06/12/22 15:39:12	590	2,370.000	CHIX	13000247R
06/12/22 15:39:12	300	2,370.000	CHIX	13000247S
06/12/22 15:39:13	326	2,370.000	XLON	668666890870334
06/12/22 15:39:13	707	2,370.000	XLON	668666890870335

06/12/22 15:39:20	1,300	2,370.000	CHIX	1300024A6
06/12/22 15:39:20	1,425	2,370.000	XLON	668666890870384
06/12/22 15:39:20	250	2,370.000	XLON	668666890870383
06/12/22 15:39:25	585	2,370.000	CHIX	1300024B0
06/12/22 15:39:27	715	2,370.000	CHIX	1300024BD
06/12/22 15:39:27	1,418	2,370.000	XLON	668666890870438
06/12/22 15:39:25	112	2,370.000	XLON	668666890870411
06/12/22 15:39:27	171	2,370.000	XLON	668666890870437
06/12/22 15:39:27	590	2,370.000	CHIX	1300024BE
06/12/22 15:39:27	11	2,370.000	CHIX	1300024BG
06/12/22 15:39:27	590	2,370.000	CHIX	1300024BF
06/12/22 15:39:27	109	2,370.000	CHIX	1300024BH
06/12/22 15:39:27	516	2,370.000	XLON	668666890870439
06/12/22 15:39:27	492	2,370.000	XLON	668666890870441
06/12/22 15:39:27	692	2,370.000	XLON	668666890870440
06/12/22 15:39:28	210	2,370.000	XLON	668666890870461
06/12/22 15:39:28	292	2,370.000	XLON	668666890870462
06/12/22 15:39:29	590	2,370.000	CHIX	1300024BL
06/12/22 15:39:29	220	2,370.000	CHIX	1300024BM
06/12/22 15:39:29	960	2,370.000	XLON	668666890870471
06/12/22 15:39:29	692	2,370.000	XLON	668666890870465
06/12/22 15:39:29	5,646	2,370.000	XLON	668666890870468
06/12/22 15:39:29	326	2,370.000	XLON	668666890870470
06/12/22 15:39:29	71	2,370.000	XLON	668666890870466
06/12/22 15:39:29	118	2,370.000	XLON	668666890870469
06/12/22 15:39:29	501	2,370.000	XLON	668666890870464
06/12/22 15:39:29	600	2,370.000	XLON	668666890870467
06/12/22 15:39:30	3,391	2,370.000	XLON	668666890870491
06/12/22 15:39:30	494	2,370.000	XLON	668666890870486
06/12/22 15:39:30	692	2,370.000	XLON	668666890870487
06/12/22 15:39:30	410	2,370.000	XLON	668666890870488
06/12/22 15:39:30	800	2,370.000	XLON	668666890870490
06/12/22 15:39:30	600	2,370.000	XLON	668666890870489
06/12/22 15:39:31	1	2,370.000	CHIX	1300024BT
06/12/22 15:39:33	1,000	2,370.000	CHIX	1300024BU
06/12/22 15:39:33	527	2,370.000	XLON	668666890870529
06/12/22 15:39:34	3,128	2,370.000	XLON	668666890870560
06/12/22 15:39:34	704	2,370.000	XLON	668666890870558
06/12/22 15:39:34	692	2,370.000	XLON	668666890870559
06/12/22 15:39:35	70	2,370.000	XLON	668666890870563
06/12/22 15:39:36	200	2,370.000	CHIX	1300024CY
06/12/22 15:39:36	590	2,370.000	CHIX	1300024CZ
06/12/22 15:39:36	35	2,370.000	CHIX	1300024DG
06/12/22 15:39:36	590	2,370.000	CHIX	1300024DE
06/12/22 15:39:36	235	2,370.000	CHIX	1300024DF
06/12/22 15:39:36	4,175	2,370.000	XLON	668666890870583
06/12/22 15:39:37	1,296	2,370.000	XLON	668666890870586
06/12/22 15:39:37	99	2,370.000	XLON	668666890870584

06/12/22 15:39:37	692	2,370.000	XLON	668666890870585
06/12/22 15:39:37	35	2,370.000	CHIX	1300024DM
06/12/22 15:39:37	590	2,370.000	CHIX	1300024DI
06/12/22 15:39:37	248	2,370.000	CHIX	1300024DK
06/12/22 15:39:37	170	2,370.000	CHIX	1300024DJ
06/12/22 15:39:37	235	2,370.000	CHIX	1300024DL
06/12/22 15:39:37	480	2,370.000	XLON	668666890870589
06/12/22 15:39:37	632	2,370.000	XLON	668666890870590
06/12/22 15:39:38	590	2,370.000	CHIX	1300024DO
06/12/22 15:39:38	1,000	2,370.000	CHIX	1300024DP
06/12/22 15:39:38	35	2,370.000	CHIX	1300024DQ
06/12/22 15:39:38	321	2,370.000	XLON	668666890870592
06/12/22 15:39:38	600	2,370.000	CHIX	1300024DS
06/12/22 15:39:39	200	2,370.000	CHIX	1300024E0
06/12/22 15:39:39	600	2,370.000	CHIX	1300024E1
06/12/22 15:39:40	387	2,370.000	CHIX	1300024E4
06/12/22 15:39:41	387	2,370.000	CHIX	1300024E5
06/12/22 15:39:41	251	2,370.000	CHIX	1300024E8
06/12/22 15:39:41	35	2,370.000	CHIX	1300024E6
06/12/22 15:39:41	101	2,370.000	CHIX	1300024E7
06/12/22 15:39:41	1,000	2,370.000	CHIX	1300024EC
06/12/22 15:39:41	35	2,370.000	CHIX	1300024EB
06/12/22 15:39:42	107	2,370.000	CHIX	1300024EG
06/12/22 15:39:42	200	2,370.000	CHIX	1300024EH
06/12/22 15:39:42	200	2,370.000	CHIX	1300024EF
06/12/22 15:39:42	35	2,370.000	CHIX	1300024EE
06/12/22 15:39:42	108	2,370.000	CHIX	1300024EJ
06/12/22 15:39:42	35	2,370.000	CHIX	1300024EI
06/12/22 15:39:43	2,248	2,370.000	XLON	668666890870605
06/12/22 15:39:43	448	2,370.000	CHIX	1300024ET
06/12/22 15:39:43	448	2,370.000	CHIX	1300024EU
06/12/22 15:39:44	172	2,370.000	CHIX	1300024F4
06/12/22 15:39:44	220	2,370.000	CHIX	1300024F5
06/12/22 15:39:45	200	2,370.000	CHIX	1300024F7
06/12/22 15:39:46	200	2,370.000	CHIX	1300024FA
06/12/22 15:39:46	176	2,370.000	CHIX	1300024F8
06/12/22 15:39:46	200	2,370.000	CHIX	1300024FC
06/12/22 15:39:46	361	2,370.000	CHIX	1300024FE
06/12/22 15:39:46	200	2,370.000	CHIX	1300024FB
06/12/22 15:39:46	367	2,370.000	CHIX	1300024FD
06/12/22 15:39:46	200	2,370.000	CHIX	1300024F9
06/12/22 15:39:46	692	2,370.000	XLON	668666890870619
06/12/22 15:39:46	661	2,370.000	XLON	668666890870620
06/12/22 15:39:46	590	2,370.000	CHIX	1300024FF
06/12/22 15:39:46	35	2,370.000	CHIX	1300024FG
06/12/22 15:39:47	1,000	2,370.000	CHIX	1300024FJ
06/12/22 15:39:47	35	2,370.000	CHIX	1300024FH
06/12/22 15:39:47	519	2,370.000	CHIX	1300024FK

06/12/22 15:39:47	235	2,370.000	CHIX	1300024FI
06/12/22 15:39:47	142	2,370.000	CHIX	1300024FM
06/12/22 15:39:48	236	2,370.000	XLON	668666890870630
06/12/22 15:39:48	600	2,370.000	XLON	668666890870632
06/12/22 15:39:48	89	2,370.000	XLON	668666890870631
06/12/22 15:39:48	539	2,370.000	XLON	668666890870633
06/12/22 15:39:48	590	2,370.000	CHIX	1300024G4
06/12/22 15:39:48	308	2,370.000	CHIX	1300024G3
06/12/22 15:39:48	1,000	2,370.000	CHIX	1300024G5
06/12/22 15:39:48	35	2,370.000	CHIX	1300024G6
06/12/22 15:39:48	185	2,370.000	CHIX	1300024G7
06/12/22 15:39:49	1,000	2,370.000	CHIX	1300024GB
06/12/22 15:39:49	31	2,370.000	CHIX	1300024GC
06/12/22 15:39:49	35	2,370.000	CHIX	1300024GA
06/12/22 15:39:49	1,595	2,370.000	XLON	668666890870634
06/12/22 15:39:49	400	2,370.000	CHIX	1300024GD
06/12/22 15:39:49	1,074	2,370.000	CHIX	1300024GE
06/12/22 15:39:49	590	2,370.000	CHIX	1300024GG
06/12/22 15:39:49	590	2,370.000	CHIX	1300024GF
06/12/22 15:39:49	94	2,370.000	CHIX	1300024GI
06/12/22 15:39:49	200	2,370.000	CHIX	1300024GH
06/12/22 15:39:50	600	2,370.000	CHIX	1300024GJ
06/12/22 15:39:51	1,415	2,370.000	XLON	668666890870639
06/12/22 15:39:51	308	2,370.000	XLON	668666890870638
06/12/22 15:39:52	590	2,370.000	CHIX	1300024GP
06/12/22 15:39:52	577	2,370.000	XLON	668666890870646
06/12/22 15:39:52	408	2,370.000	XLON	668666890870645
06/12/22 15:39:52	608	2,370.000	XLON	668666890870647
06/12/22 15:39:52	235	2,370.000	CHIX	1300024GU
06/12/22 15:39:52	320	2,370.000	CHIX	1300024GT
06/12/22 15:39:52	1,237	2,370.000	XLON	668666890870651
06/12/22 15:39:52	40	2,370.000	CHIX	1300024GW
06/12/22 15:39:53	3	2,370.000	CHIX	1300024GX
06/12/22 15:39:53	618	2,370.000	XLON	668666890870652
06/12/22 15:39:53	590	2,370.000	CHIX	1300024GY
06/12/22 15:39:58	200	2,370.000	XLON	668666890870667
06/12/22 15:39:58	194	2,370.000	XLON	668666890870665
06/12/22 15:39:58	200	2,370.000	XLON	668666890870666
06/12/22 15:40:00	1,154	2,370.000	XLON	668666890870670
06/12/22 15:39:58	4	2,370.000	CHIX	1300024HF
06/12/22 15:39:58	90	2,370.000	CHIX	1300024HE
06/12/22 15:39:58	10	2,370.000	CHIX	1300024HI
06/12/22 15:39:58	206	2,370.000	CHIX	1300024HG
06/12/22 15:39:58	292	2,370.000	CHIX	1300024HD
06/12/22 15:39:58	90	2,370.000	CHIX	1300024HH
06/12/22 15:40:00	692	2,370.000	CHIX	1300024I4
06/12/22 15:40:00	806	2,370.000	XLON	668666890870674
06/12/22 15:40:00	692	2,370.000	CHIX	1300024I6

06/12/22 15:40:00	764	2,370.000	CHIX	1300024I7
06/12/22 15:40:00	694	2,370.000	XLON	668666890870677
06/12/22 15:40:00	200	2,370.000	XLON	668666890870676
06/12/22 15:40:00	260	2,370.000	XLON	668666890870678
06/12/22 15:40:00	418	2,370.000	XLON	668666890870679
06/12/22 15:40:00	1,500	2,370.000	CHIX	1300024I8
06/12/22 15:40:00	300	2,370.000	CHIX	1300024I9
06/12/22 15:40:02	590	2,370.000	CHIX	1300024JO
06/12/22 15:40:02	590	2,370.000	CHIX	1300024JP
06/12/22 15:40:02	1,000	2,370.000	CHIX	1300024JQ
06/12/22 15:40:02	3	2,370.000	CHIX	1300024KQ
06/12/22 15:40:13	719	2,370.000	CHIX	1300024P1
06/12/22 15:40:13	1,791	2,370.000	XLON	668666890870787
06/12/22 15:40:13	719	2,370.000	CHIX	1300024P3
06/12/22 15:40:13	544	2,370.000	XLON	668666890870811
06/12/22 15:40:14	692	2,370.000	XLON	668666890870823
06/12/22 15:40:14	785	2,370.000	XLON	668666890870822
06/12/22 15:40:14	704	2,370.000	XLON	668666890870824
06/12/22 15:40:14	126	2,370.000	XLON	668666890870826
06/12/22 15:40:14	5	2,370.000	XLON	668666890870825
06/12/22 15:40:15	193	2,370.000	XLON	668666890870834
06/12/22 15:40:15	692	2,370.000	XLON	668666890870835
06/12/22 15:40:17	590	2,370.000	CHIX	1300024PJ
06/12/22 15:40:19	150	2,370.000	XLON	668666890870848
06/12/22 15:40:21	168	2,370.000	XLON	668666890870859
06/12/22 15:40:22	83	2,370.000	XLON	668666890870861
06/12/22 15:40:21	200	2,370.000	XLON	668666890870860
06/12/22 15:40:18	200	2,370.000	XLON	668666890870847
06/12/22 15:40:19	200	2,370.000	XLON	668666890870849
06/12/22 15:40:18	298	2,370.000	XLON	668666890870843
06/12/22 15:40:19	200	2,370.000	XLON	668666890870850
06/12/22 15:40:25	610	2,370.000	CHIX	1300024QS
06/12/22 15:40:25	378	2,370.000	XLON	668666890870878
06/12/22 15:40:25	152	2,370.000	XLON	668666890870879
06/12/22 15:40:25	466	2,370.000	XLON	668666890870876
06/12/22 15:40:25	503	2,370.000	XLON	668666890870877
06/12/22 15:40:25	610	2,370.000	CHIX	1300024QV
06/12/22 15:40:27	1,091	2,370.000	XLON	668666890870885
06/12/22 15:40:25	370	2,370.000	XLON	668666890870884
06/12/22 15:40:27	59	2,370.000	XLON	668666890870886
06/12/22 15:40:27	213	2,370.000	CHIX	1300024RD
06/12/22 15:40:27	397	2,370.000	CHIX	1300024RG
06/12/22 15:40:40	8	2,370.000	XLON	668666890870909
06/12/22 15:40:40	1,110	2,370.000	XLON	668666890870910
06/12/22 15:40:29	402	2,370.000	XLON	668666890870901
06/12/22 15:40:29	564	2,370.000	CHIX	1300024RP
06/12/22 15:40:29	46	2,370.000	CHIX	1300024RQ
06/12/22 15:40:40	222	2,370.000	CHIX	1300024SS

06/12/22 15:40:40	388	2,370.000	CHIX	1300024ST
06/12/22 15:40:40	410	2,370.000	CHIX	1300024T2
06/12/22 15:40:40	200	2,370.000	CHIX	1300024T5
06/12/22 15:40:40	410	2,370.000	XLON	668666890870919
06/12/22 15:40:47	1,654	2,370.000	CHIX	1300024U3
06/12/22 15:40:47	1,146	2,370.000	XLON	668666890870935
06/12/22 15:40:47	414	2,370.000	CHIX	1300024U6
06/12/22 15:40:47	590	2,370.000	CHIX	1300024U5
06/12/22 15:40:47	590	2,370.000	CHIX	1300024U4
06/12/22 15:40:47	704	2,370.000	XLON	668666890870940
06/12/22 15:40:47	692	2,370.000	XLON	668666890870942
06/12/22 15:40:47	177	2,370.000	XLON	668666890870941
06/12/22 15:40:47	621	2,370.000	XLON	668666890870939
06/12/22 15:40:48	1,500	2,370.000	CHIX	1300024UC
06/12/22 15:40:48	704	2,370.000	XLON	668666890870944
06/12/22 15:40:48	76	2,370.000	XLON	668666890870945
06/12/22 15:40:48	600	2,370.000	XLON	668666890870946
06/12/22 15:40:48	793	2,370.000	XLON	668666890870947
06/12/22 15:40:48	92	2,370.000	CHIX	1300024UJ
06/12/22 15:40:48	1,500	2,370.000	CHIX	1300024UG
06/12/22 15:40:48	590	2,370.000	CHIX	1300024UF
06/12/22 15:40:48	108	2,370.000	CHIX	1300024UI
06/12/22 15:40:48	400	2,370.000	CHIX	1300024UH
06/12/22 15:40:48	300	2,370.000	CHIX	1300024UK
06/12/22 15:40:48	35	2,370.000	CHIX	1300024UL
06/12/22 15:40:48	590	2,370.000	CHIX	1300024UE
06/12/22 15:40:48	704	2,370.000	XLON	668666890870952
06/12/22 15:40:49	590	2,370.000	CHIX	1300024UN
06/12/22 15:40:49	200	2,370.000	CHIX	1300024UQ
06/12/22 15:40:49	590	2,370.000	CHIX	1300024UO
06/12/22 15:40:49	600	2,370.000	CHIX	1300024UP
06/12/22 15:40:49	35	2,370.000	CHIX	1300024UR
06/12/22 15:40:49	1,500	2,370.000	CHIX	1300024US
06/12/22 15:40:49	704	2,370.000	XLON	668666890870954
06/12/22 15:40:49	4,318	2,370.000	XLON	668666890870955
06/12/22 15:40:49	822	2,370.000	XLON	668666890870953
06/12/22 15:40:50	25	2,370.000	XLON	668666890870957
06/12/22 15:40:50	300	2,370.000	CHIX	1300024VG
06/12/22 15:40:50	200	2,370.000	CHIX	1300024VH
06/12/22 15:40:50	1,500	2,370.000	CHIX	1300024VF
06/12/22 15:40:50	326	2,370.000	XLON	668666890870959
06/12/22 15:40:51	200	2,370.000	CHIX	1300024VI
06/12/22 15:40:51	493	2,370.000	XLON	668666890870968
06/12/22 15:40:52	200	2,370.000	CHIX	1300024VU
06/12/22 15:40:52	319	2,370.000	XLON	668666890870976
06/12/22 15:40:52	300	2,370.000	CHIX	1300024W4
06/12/22 15:40:53	108	2,370.000	CHIX	1300024W9
06/12/22 15:40:54	168	2,370.000	CHIX	1300024WJ

06/12/22 15:40:55	590	2,370.000	CHIX	1300024X2
06/12/22 15:40:55	590	2,370.000	CHIX	1300024X3
06/12/22 15:40:55	2,478	2,370.000	XLON	668666890871009
06/12/22 15:40:55	92	2,370.000	XLON	668666890871010
06/12/22 15:40:55	5,920	2,370.000	XLON	668666890871008
06/12/22 15:40:55	990	2,370.000	XLON	668666890871007
06/12/22 15:40:55	275	2,370.000	CHIX	1300024XM
06/12/22 15:40:55	38	2,370.000	CHIX	1300024XO
06/12/22 15:40:55	235	2,370.000	CHIX	1300024XN
06/12/22 15:40:55	35	2,370.000	CHIX	1300024XL
06/12/22 15:40:56	8	2,370.000	XLON	668666890871013
06/12/22 15:40:56	4,444	2,370.000	XLON	668666890871015
06/12/22 15:40:56	692	2,370.000	XLON	668666890871014
06/12/22 15:40:56	548	2,370.000	CHIX	1300024XP
06/12/22 15:40:56	235	2,370.000	CHIX	1300024XQ
06/12/22 15:40:56	239	2,370.000	CHIX	1300024XS
06/12/22 15:40:56	275	2,370.000	CHIX	1300024XR
06/12/22 15:41:01	1,119	2,370.000	CHIX	1300024Y8
06/12/22 15:41:01	161	2,370.000	CHIX	1300024Y7
06/12/22 15:41:01	565	2,370.000	CHIX	1300024Y9
06/12/22 15:41:01	1,693	2,370.000	XLON	668666890871036
06/12/22 15:41:01	1,010	2,370.000	XLON	668666890871044
06/12/22 15:41:05	584	2,370.000	XLON	668666890871069
06/12/22 15:41:04	74	2,370.000	XLON	668666890871054
06/12/22 15:41:05	879	2,370.000	CHIX	1300024YZ
06/12/22 15:41:15	414	2,370.000	CHIX	1300024ZZ
06/12/22 15:41:13	1,380	2,370.000	XLON	668666890871089
06/12/22 15:41:15	333	2,370.000	XLON	668666890871096
06/12/22 15:41:15	43	2,370.000	XLON	668666890871094
06/12/22 15:41:15	1,024	2,370.000	XLON	668666890871095
06/12/22 15:41:15	197	2,370.000	CHIX	130002504
06/12/22 15:41:15	217	2,370.000	CHIX	130002503
06/12/22 15:41:15	490	2,370.000	XLON	668666890871102
06/12/22 15:41:15	165	2,370.000	XLON	668666890871100
06/12/22 15:41:15	704	2,370.000	XLON	668666890871101
06/12/22 15:41:15	414	2,370.000	CHIX	130002505
06/12/22 15:41:16	100	2,370.000	CHIX	13000250B
06/12/22 15:41:16	279	2,370.000	CHIX	13000250A
06/12/22 15:41:16	275	2,370.000	CHIX	13000250D
06/12/22 15:41:16	235	2,370.000	CHIX	13000250C
06/12/22 15:41:16	494	2,370.000	CHIX	13000250J
06/12/22 15:41:16	99	2,370.000	XLON	668666890871111
06/12/22 15:41:16	18	2,370.000	XLON	668666890871110
06/12/22 15:41:16	3,900	2,370.000	XLON	668666890871109
06/12/22 15:41:18	692	2,370.000	XLON	668666890871119
06/12/22 15:41:18	294	2,370.000	XLON	668666890871118
06/12/22 15:41:18	704	2,370.000	XLON	668666890871120
06/12/22 15:41:18	3,505	2,370.000	XLON	668666890871121

06/12/22 15:41:18	590	2,370.000	CHIX	130002511
06/12/22 15:41:18	275	2,370.000	CHIX	130002513
06/12/22 15:41:18	590	2,370.000	CHIX	130002512
06/12/22 15:41:20	1,735	2,370.000	XLON	668666890871127
06/12/22 15:41:20	590	2,370.000	CHIX	13000251G
06/12/22 15:41:20	590	2,370.000	CHIX	13000251H
06/12/22 15:41:22	1,743	2,369.500	XLON	668666890871136
06/12/22 15:41:20	80	2,370.000	XLON	668666890871129
06/12/22 15:41:20	704	2,370.000	XLON	668666890871128
06/12/22 15:41:20	2,395	2,370.000	XLON	668666890871130
06/12/22 15:41:20	590	2,370.000	CHIX	13000251J
06/12/22 15:41:20	409	2,370.000	CHIX	13000251K
06/12/22 15:41:20	275	2,370.000	CHIX	13000251L
06/12/22 15:41:20	274	2,370.000	CHIX	13000251M
06/12/22 15:41:21	1,657	2,370.000	XLON	668666890871131
06/12/22 15:41:21	590	2,370.000	CHIX	13000251P
06/12/22 15:41:21	5	2,370.000	CHIX	13000251Q
06/12/22 15:41:21	1,285	2,370.000	XLON	668666890871133
06/12/22 15:41:21	590	2,370.000	CHIX	13000251U
06/12/22 15:41:22	643	2,370.000	XLON	668666890871134
06/12/22 15:41:22	289	2,370.000	CHIX	13000251X
06/12/22 15:41:22	153	2,370.000	CHIX	13000251Y
06/12/22 15:41:22	35	2,369.500	CHIX	130002528
06/12/22 15:41:23	35	2,369.500	CHIX	130002529
06/12/22 15:41:25	1,490	2,369.000	CHIX	13000253I
06/12/22 15:41:23	307	2,369.500	CHIX	13000252C
06/12/22 15:41:23	30	2,369.500	CHIX	13000252B
06/12/22 15:41:23	35	2,369.500	CHIX	13000252A
06/12/22 15:41:24	35	2,369.500	CHIX	13000252F
06/12/22 15:41:24	205	2,369.500	CHIX	13000252G
06/12/22 15:41:25	1,810	2,369.000	XLON	668666890871158
06/12/22 15:41:24	201	2,369.500	CHIX	13000252K
06/12/22 15:41:24	35	2,369.500	CHIX	13000252I
06/12/22 15:41:24	300	2,369.500	CHIX	13000252J
06/12/22 15:41:25	35	2,369.500	CHIX	130002536
06/12/22 15:41:25	171	2,369.500	CHIX	130002538
06/12/22 15:41:25	66	2,369.500	CHIX	130002537
06/12/22 15:41:25	1,000	2,369.500	CHIX	130002539
06/12/22 15:41:25	562	2,369.500	CHIX	13000253A
06/12/22 15:41:25	35	2,369.500	CHIX	13000253B
06/12/22 15:41:25	107	2,369.500	CHIX	13000253C
06/12/22 15:41:25	33	2,369.500	CHIX	13000253D
06/12/22 15:41:26	1,617	2,368.500	XLON	668666890871163
06/12/22 15:41:26	235	2,369.000	CHIX	13000253R
06/12/22 15:41:26	336	2,369.000	CHIX	13000253S
06/12/22 15:41:26	35	2,369.000	CHIX	13000253Q
06/12/22 15:41:26	129	2,369.000	CHIX	13000253Z
06/12/22 15:41:26	600	2,369.000	CHIX	130002540

06/12/22 15:41:26	35	2,369.000	CHIX	13000253Y
06/12/22 15:41:26	442	2,368.500	XLON	668666890871171
06/12/22 15:41:26	166	2,368.500	XLON	668666890871173
06/12/22 15:41:26	1,665	2,368.500	XLON	668666890871172
06/12/22 15:41:27	559	2,369.000	CHIX	130002545
06/12/22 15:41:27	200	2,369.000	CHIX	130002542
06/12/22 15:41:27	35	2,369.000	CHIX	130002541
06/12/22 15:41:27	600	2,369.000	CHIX	130002543
06/12/22 15:41:27	400	2,369.000	CHIX	130002544
06/12/22 15:41:27	365	2,369.000	CHIX	130002547
06/12/22 15:41:27	275	2,369.000	CHIX	130002548
06/12/22 15:41:27	35	2,369.000	CHIX	130002546
06/12/22 15:41:27	1,147	2,369.000	XLON	668666890871183
06/12/22 15:41:28	300	2,369.000	CHIX	13000254B
06/12/22 15:41:28	200	2,369.000	CHIX	13000254A
06/12/22 15:41:28	35	2,369.000	CHIX	130002549
06/12/22 15:41:28	1,163	2,369.000	XLON	668666890871184
06/12/22 15:41:28	35	2,369.000	CHIX	13000254E
06/12/22 15:41:28	200	2,369.000	CHIX	13000254C
06/12/22 15:41:28	194	2,369.000	CHIX	13000254D
06/12/22 15:41:28	193	2,369.000	CHIX	13000254F
06/12/22 15:41:28	1,000	2,369.000	CHIX	13000254G
06/12/22 15:41:28	581	2,369.000	XLON	668666890871185
06/12/22 15:41:29	1,761	2,368.500	XLON	668666890871189
06/12/22 15:41:29	283	2,369.000	CHIX	13000254J
06/12/22 15:41:29	35	2,369.000	CHIX	13000254I
06/12/22 15:41:29	6	2,369.000	CHIX	13000254H
06/12/22 15:41:29	35	2,369.000	CHIX	13000254N
06/12/22 15:41:29	708	2,368.500	XLON	668666890871195
06/12/22 15:41:29	1,129	2,368.500	XLON	668666890871194
06/12/22 15:41:30	1,000	2,369.000	CHIX	13000254Q
06/12/22 15:41:30	1,500	2,369.000	CHIX	13000254W
06/12/22 15:41:30	166	2,369.000	CHIX	13000254V
06/12/22 15:41:30	400	2,369.000	CHIX	13000254T
06/12/22 15:41:30	211	2,369.000	CHIX	13000254R
06/12/22 15:41:30	35	2,369.000	CHIX	13000254O
06/12/22 15:41:30	600	2,369.000	CHIX	13000254S
06/12/22 15:41:30	200	2,369.000	CHIX	13000254P
06/12/22 15:41:30	632	2,369.000	CHIX	13000254U
06/12/22 15:41:30	371	2,369.000	CHIX	130002556
06/12/22 15:41:30	121	2,369.000	CHIX	130002557
06/12/22 15:41:30	35	2,369.000	CHIX	130002555
06/12/22 15:41:31	35	2,369.000	CHIX	130002558
06/12/22 15:41:31	63	2,369.000	XLON	668666890871206
06/12/22 15:41:31	640	2,369.000	XLON	668666890871205
06/12/22 15:41:31	35	2,369.000	CHIX	13000255H
06/12/22 15:41:32	109	2,369.000	CHIX	13000255M
06/12/22 15:41:32	35	2,369.000	CHIX	13000255K

06/12/22 15:41:32	28	2,369.000	CHIX	13000255L
06/12/22 15:41:32	143	2,369.000	CHIX	13000256B
06/12/22 15:41:32	35	2,369.000	CHIX	13000256A
06/12/22 15:41:32	163	2,369.000	CHIX	13000256C
06/12/22 15:41:33	35	2,369.000	CHIX	13000256T
06/12/22 15:41:33	35	2,369.000	CHIX	130002571
06/12/22 15:41:33	293	2,369.000	CHIX	130002572
06/12/22 15:41:34	100	2,369.000	CHIX	13000257B
06/12/22 15:41:34	100	2,369.000	CHIX	13000257C
06/12/22 15:41:34	35	2,369.000	CHIX	13000257A
06/12/22 15:41:34	161	2,369.000	CHIX	13000257D
06/12/22 15:41:34	280	2,369.000	XLON	668666890871235
06/12/22 15:41:34	320	2,369.000	XLON	668666890871236
06/12/22 15:41:34	35	2,369.000	CHIX	13000257H
06/12/22 15:41:34	100	2,369.000	CHIX	13000257K
06/12/22 15:41:34	67	2,369.000	CHIX	13000257I
06/12/22 15:41:34	100	2,369.000	CHIX	13000257J
06/12/22 15:41:35	35	2,369.000	CHIX	13000257U
06/12/22 15:41:35	100	2,369.000	CHIX	13000257V
06/12/22 15:41:35	100	2,369.000	CHIX	13000257W
06/12/22 15:41:35	1,000	2,369.000	CHIX	13000257X
06/12/22 15:41:35	100	2,369.000	CHIX	130002580
06/12/22 15:41:35	35	2,369.000	CHIX	130002581
06/12/22 15:41:35	100	2,369.000	CHIX	13000257Z
06/12/22 15:41:36	100	2,369.000	CHIX	130002582
06/12/22 15:41:36	300	2,369.000	CHIX	130002585
06/12/22 15:41:36	35	2,369.000	CHIX	130002584
06/12/22 15:41:36	100	2,369.000	CHIX	130002583
06/12/22 15:41:36	414	2,369.000	XLON	668666890871249
06/12/22 15:41:36	57	2,369.000	XLON	668666890871250
06/12/22 15:41:36	86	2,369.000	CHIX	130002587
06/12/22 15:41:36	35	2,369.000	CHIX	130002586
06/12/22 15:41:36	585	2,369.000	XLON	668666890871252
06/12/22 15:41:36	11	2,369.000	XLON	668666890871251
06/12/22 15:41:37	265	2,369.000	CHIX	13000258C
06/12/22 15:41:37	100	2,369.000	CHIX	130002588
06/12/22 15:41:37	100	2,369.000	CHIX	130002589
06/12/22 15:41:37	35	2,369.000	CHIX	13000258B
06/12/22 15:41:37	4	2,369.000	CHIX	13000258A
06/12/22 15:41:39	111	2,369.500	XLON	668666890871257
06/12/22 15:41:39	140	2,369.500	XLON	668666890871259
06/12/22 15:41:39	692	2,369.500	XLON	668666890871258
06/12/22 15:41:40	1,851	2,369.000	XLON	668666890871260
06/12/22 15:41:40	190	2,369.000	XLON	668666890871263
06/12/22 15:41:40	692	2,369.000	XLON	668666890871262
06/12/22 15:41:40	590	2,369.000	CHIX	13000258M
06/12/22 15:41:40	590	2,369.000	CHIX	13000258N
06/12/22 15:41:49	1,295	2,368.500	XLON	668666890871288

06/12/22 15:41:40	35	2,369.000	CHIX	13000258O
06/12/22 15:41:40	660	2,369.000	XLON	668666890871267
06/12/22 15:41:41	6	2,369.000	CHIX	13000258R
06/12/22 15:41:41	400	2,369.000	CHIX	13000258P
06/12/22 15:41:41	73	2,369.000	CHIX	13000258Q
06/12/22 15:41:41	206	2,369.000	CHIX	13000258S
06/12/22 15:41:41	115	2,369.000	CHIX	13000258T
06/12/22 15:41:42	1	2,369.000	CHIX	13000258V
06/12/22 15:41:42	5	2,369.000	CHIX	13000258U
06/12/22 15:41:42	525	2,369.000	XLON	668666890871269
06/12/22 15:41:42	1,000	2,369.000	CHIX	13000258Y
06/12/22 15:41:49	1,267	2,368.500	CHIX	13000259P
06/12/22 15:41:43	87	2,369.000	CHIX	130002596
06/12/22 15:41:43	100	2,369.000	CHIX	130002598
06/12/22 15:41:44	1,000	2,369.000	CHIX	13000259D
06/12/22 15:41:44	85	2,369.000	XLON	668666890871277
06/12/22 15:41:44	99	2,369.000	XLON	668666890871278
06/12/22 15:41:44	366	2,369.000	XLON	668666890871276
06/12/22 15:41:45	700	2,369.000	CHIX	13000259H
06/12/22 15:41:45	600	2,369.000	CHIX	13000259G
06/12/22 15:41:49	1,502	2,368.500	CHIX	13000259T
06/12/22 15:41:49	697	2,368.500	XLON	668666890871295
06/12/22 15:41:49	1,281	2,368.500	CHIX	13000259V
06/12/22 15:41:49	495	2,368.500	XLON	668666890871297
06/12/22 15:41:49	704	2,368.000	XLON	668666890871324
06/12/22 15:41:49	191	2,368.000	XLON	668666890871326
06/12/22 15:41:49	692	2,368.000	XLON	668666890871325
06/12/22 15:41:49	856	2,367.500	XLON	668666890871329
06/12/22 15:41:49	362	2,367.500	XLON	668666890871333
06/12/22 15:41:49	692	2,367.500	XLON	668666890871331
06/12/22 15:41:49	704	2,367.500	XLON	668666890871332
06/12/22 15:41:50	600	2,367.500	XLON	668666890871342
06/12/22 15:41:50	692	2,367.500	XLON	668666890871338
06/12/22 15:41:50	567	2,367.500	XLON	668666890871339
06/12/22 15:41:50	704	2,367.500	XLON	668666890871337
06/12/22 15:41:50	68	2,367.500	XLON	668666890871341
06/12/22 15:41:50	567	2,367.500	XLON	668666890871336
06/12/22 15:41:50	800	2,367.500	XLON	668666890871340
06/12/22 15:41:58	449	2,368.000	XLON	668666890871394
06/12/22 15:41:58	444	2,368.000	XLON	668666890871392
06/12/22 15:41:58	692	2,368.000	XLON	668666890871393
06/12/22 15:41:58	537	2,368.000	XLON	668666890871396
06/12/22 15:41:58	255	2,368.000	XLON	668666890871395
06/12/22 15:42:05	265	2,367.500	XLON	668666890871428
06/12/22 15:42:05	529	2,367.500	XLON	668666890871425
06/12/22 15:42:05	258	2,367.500	XLON	668666890871429
06/12/22 15:42:06	661	2,367.500	XLON	668666890871430
06/12/22 15:41:59	396	2,368.000	XLON	668666890871397

06/12/22 15:42:06	387	2,367.500	CHIX	1300025EU
06/12/22 15:42:09	120	2,367.500	XLON	668666890871454
06/12/22 15:42:11	991	2,367.500	XLON	668666890871464
06/12/22 15:42:10	200	2,367.500	XLON	668666890871457
06/12/22 15:42:09	200	2,367.500	XLON	668666890871456
06/12/22 15:42:09	200	2,367.500	XLON	668666890871455
06/12/22 15:42:11	453	2,367.500	CHIX	1300025FF
06/12/22 15:42:31	200	2,367.500	XLON	668666890871503
06/12/22 15:42:20	200	2,367.500	XLON	668666890871482
06/12/22 15:42:20	1,200	2,367.500	XLON	668666890871483
06/12/22 15:42:31	103	2,367.500	XLON	668666890871504
06/12/22 15:42:45	389	2,367.500	CHIX	1300025I0
06/12/22 15:42:45	541	2,367.500	XLON	668666890871529
06/12/22 15:42:45	1,248	2,367.500	XLON	668666890871528
06/12/22 15:43:00	1,818	2,368.000	XLON	668666890871594
06/12/22 15:43:00	1,502	2,368.000	CHIX	1300025KI
06/12/22 15:43:00	322	2,368.000	XLON	668666890871599
06/12/22 15:43:00	69	2,368.000	XLON	668666890871601
06/12/22 15:43:00	692	2,368.000	XLON	668666890871598
06/12/22 15:43:00	520	2,368.000	XLON	668666890871600
06/12/22 15:43:00	244	2,368.000	XLON	668666890871597
06/12/22 15:43:00	704	2,368.000	XLON	668666890871602
06/12/22 15:43:00	490	2,368.000	XLON	668666890871603
06/12/22 15:43:01	432	2,368.000	XLON	668666890871606
06/12/22 15:43:01	839	2,368.000	XLON	668666890871605
06/12/22 15:43:01	202	2,368.000	XLON	668666890871604
06/12/22 15:43:01	736	2,368.000	XLON	668666890871607
06/12/22 15:43:03	774	2,368.000	XLON	668666890871613
06/12/22 15:43:03	234	2,368.000	XLON	668666890871626
06/12/22 15:43:03	187	2,368.000	XLON	668666890871627
06/12/22 15:43:05	802	2,368.500	XLON	668666890871643
06/12/22 15:43:06	401	2,368.500	XLON	668666890871648
06/12/22 15:43:08	9	2,368.000	CHIX	1300025PP
06/12/22 15:43:12	286	2,368.000	CHIX	1300025QK
06/12/22 15:43:12	299	2,368.000	CHIX	1300025QJ
06/12/22 15:43:12	572	2,368.000	XLON	668666890871680
06/12/22 15:43:12	1,178	2,368.000	XLON	668666890871679
06/12/22 15:43:13	692	2,368.500	XLON	668666890871690
06/12/22 15:43:13	38	2,368.500	XLON	668666890871691
06/12/22 15:43:13	704	2,368.500	XLON	668666890871689
06/12/22 15:43:13	313	2,368.500	XLON	668666890871688
06/12/22 15:43:13	873	2,368.500	XLON	668666890871692
06/12/22 15:43:14	605	2,368.500	XLON	668666890871695
06/12/22 15:43:17	45	2,368.500	XLON	668666890871702
06/12/22 15:43:17	69	2,368.500	XLON	668666890871701
06/12/22 15:43:17	326	2,368.500	XLON	668666890871700
06/12/22 15:43:32	489	2,369.500	XLON	668666890871732
06/12/22 15:43:40	117	2,369.500	XLON	668666890871753

06/12/22 15:43:40	465	2,369.500	XLON	668666890871754
06/12/22 15:43:38	134	2,370.000	XLON	668666890871750
06/12/22 15:43:38	692	2,370.000	XLON	668666890871749
06/12/22 15:43:38	204	2,370.000	XLON	668666890871748
06/12/22 15:43:40	198	2,369.500	CHIX	1300025VD
06/12/22 15:43:40	455	2,369.500	CHIX	1300025VE
06/12/22 15:43:40	488	2,369.500	CHIX	1300025VF
06/12/22 15:43:40	569	2,369.500	XLON	668666890871765
06/12/22 15:43:40	600	2,369.500	XLON	668666890871764
06/12/22 15:43:40	704	2,369.500	XLON	668666890871763
06/12/22 15:43:41	111	2,369.500	XLON	668666890871769
06/12/22 15:43:41	600	2,369.500	XLON	668666890871767
06/12/22 15:43:41	788	2,369.500	XLON	668666890871768
06/12/22 15:46:29	424	2,370.000	XLON	668666890872395
06/12/22 15:46:29	438	2,370.000	CHIX	1300026NB
06/12/22 15:46:29	1,335	2,370.000	XLON	668666890872396
06/12/22 15:46:29	865	2,370.000	CHIX	1300026NC
06/12/22 15:46:29	509	2,370.000	CHIX	1300026NN
06/12/22 15:46:30	163	2,370.000	CHIX	1300026NU
06/12/22 15:46:30	6	2,370.000	CHIX	1300026NX
06/12/22 15:46:30	590	2,370.000	CHIX	1300026NT
06/12/22 15:46:30	574	2,370.000	CHIX	1300026NW
06/12/22 15:46:30	235	2,370.000	CHIX	1300026NV
06/12/22 15:46:31	590	2,370.000	CHIX	1300026NZ
06/12/22 15:46:31	87	2,370.000	CHIX	1300026O0
06/12/22 15:46:31	590	2,370.000	CHIX	1300026NY
06/12/22 15:46:32	87	2,370.000	CHIX	1300026O2
06/12/22 15:46:32	275	2,370.000	CHIX	1300026O3
06/12/22 15:46:32	590	2,370.000	CHIX	1300026O1
06/12/22 15:46:32	10	2,370.000	CHIX	1300026O4
06/12/22 15:49:22	147	2,370.000	CHIX	1300027CA
06/12/22 15:49:16	1,119	2,370.000	CHIX	130002798
06/12/22 15:49:26	82	2,370.000	XLON	668666890872812
06/12/22 15:49:22	195	2,370.000	XLON	668666890872807
06/12/22 15:49:26	1,358	2,370.000	XLON	668666890872811
06/12/22 15:49:26	1,002	2,370.000	CHIX	1300027D8
06/12/22 15:49:26	281	2,370.000	CHIX	1300027D7
06/12/22 15:49:31	342	2,370.000	CHIX	1300027DK
06/12/22 15:49:31	51	2,370.000	CHIX	1300027DL
06/12/22 15:49:31	273	2,370.000	CHIX	1300027DN
06/12/22 15:49:31	360	2,370.000	XLON	668666890872826
06/12/22 15:49:31	704	2,370.000	XLON	668666890872827
06/12/22 15:49:31	267	2,370.000	XLON	668666890872829
06/12/22 15:49:31	411	2,370.000	XLON	668666890872825
06/12/22 15:49:31	393	2,370.000	CHIX	1300027DT
06/12/22 15:49:32	590	2,370.000	CHIX	1300027E4
06/12/22 15:49:32	590	2,370.000	CHIX	1300027E3
06/12/22 15:49:32	468	2,370.000	XLON	668666890872835

06/12/22 15:49:32	327	2,370.000	XLON	668666890872834
06/12/22 15:49:32	692	2,370.000	XLON	668666890872833
06/12/22 15:49:33	235	2,370.000	CHIX	1300027E6
06/12/22 15:49:33	590	2,370.000	CHIX	1300027E5
06/12/22 15:49:35	692	2,370.000	XLON	668666890872838
06/12/22 15:49:35	108	2,370.000	XLON	668666890872839
06/12/22 15:49:35	590	2,370.000	CHIX	1300027EB
06/12/22 15:57:40	598	2,370.000	CHIX	1300029L9
06/12/22 15:57:43	370	2,370.000	XLON	668666890874314
06/12/22 15:57:44	661	2,370.000	XLON	668666890874317
06/12/22 15:57:42	200	2,370.000	XLON	668666890874313
06/12/22 15:57:44	199	2,370.000	XLON	668666890874316
06/12/22 15:57:42	200	2,370.000	XLON	668666890874312
06/12/22 15:57:43	431	2,370.000	CHIX	1300029LR
06/12/22 15:57:43	112	2,370.000	CHIX	1300029LS
06/12/22 15:57:42	199	2,370.000	CHIX	1300029LM
06/12/22 15:57:44	742	2,370.000	CHIX	1300029LU
06/12/22 15:57:44	152	2,370.000	CHIX	1300029LX
06/12/22 15:57:44	590	2,370.000	CHIX	1300029LW
06/12/22 15:57:44	473	2,370.000	XLON	668666890874319
06/12/22 15:57:44	692	2,370.000	XLON	668666890874318
06/12/22 15:57:45	590	2,370.000	CHIX	1300029MP
06/12/22 15:57:46	590	2,370.000	CHIX	1300029MR
06/12/22 15:57:46	590	2,370.000	CHIX	1300029MQ
06/12/22 15:57:46	600	2,370.000	CHIX	1300029MS
06/12/22 15:57:47	590	2,370.000	CHIX	1300029MV
06/12/22 15:57:47	590	2,370.000	CHIX	1300029MU
06/12/22 15:57:47	590	2,370.000	CHIX	1300029MX
06/12/22 15:57:47	590	2,370.000	CHIX	1300029MW
06/12/22 15:57:48	564	2,370.000	CHIX	1300029N3
06/12/22 15:57:48	206	2,370.000	CHIX	1300029N2
06/12/22 15:57:48	590	2,370.000	CHIX	1300029N1
06/12/22 15:57:48	3	2,370.000	CHIX	1300029NA
06/12/22 15:57:48	372	2,370.000	CHIX	1300029N8
06/12/22 15:57:48	206	2,370.000	CHIX	1300029N9
06/12/22 15:57:49	590	2,370.000	CHIX	1300029NC
06/12/22 15:57:49	590	2,370.000	CHIX	1300029NB
06/12/22 15:57:49	590	2,370.000	CHIX	1300029ND
06/12/22 15:57:49	206	2,370.000	CHIX	1300029NE
06/12/22 15:57:50	590	2,370.000	CHIX	1300029NG
06/12/22 15:57:50	590	2,370.000	CHIX	1300029NF
06/12/22 15:57:50	590	2,370.000	CHIX	1300029NH
06/12/22 15:57:50	206	2,370.000	CHIX	1300029NI
06/12/22 15:57:51	590	2,370.000	CHIX	1300029NL
06/12/22 15:57:51	590	2,370.000	CHIX	1300029NK
06/12/22 15:57:52	533	2,370.000	CHIX	1300029NM
06/12/22 15:57:52	590	2,370.000	CHIX	1300029NN
06/12/22 15:57:52	590	2,370.000	CHIX	1300029NO

06/12/22 15:57:52	533	2,370.000	CHIX	1300029NQ
06/12/22 15:57:52	590	2,370.000	CHIX	1300029NP
06/12/22 15:57:52	590	2,370.000	CHIX	1300029NS
06/12/22 15:57:52	590	2,370.000	CHIX	1300029NR
06/12/22 15:57:53	590	2,370.000	CHIX	1300029NU
06/12/22 15:57:53	590	2,370.000	CHIX	1300029NT
06/12/22 15:57:54	590	2,370.000	CHIX	1300029O3
06/12/22 15:57:55	1,366	2,370.000	CHIX	1300029O4
06/12/22 15:57:57	1,374	2,370.000	CHIX	1300029OX
06/12/22 15:58:10	539	2,370.000	XLON	668666890874365
06/12/22 15:57:57	155	2,370.000	XLON	668666890874353
06/12/22 15:57:58	434	2,370.000	XLON	668666890874355
06/12/22 15:57:57	200	2,370.000	XLON	668666890874354
06/12/22 15:57:58	550	2,370.000	CHIX	1300029OZ
06/12/22 15:58:10	373	2,370.000	CHIX	1300029R6
06/12/22 15:58:06	1,000	2,370.000	CHIX	1300029QE
06/12/22 15:58:01	277	2,370.000	CHIX	1300029PN
06/12/22 15:59:01	200	2,370.000	XLON	668666890874504
06/12/22 15:59:01	723	2,370.000	XLON	668666890874503
06/12/22 15:59:01	743	2,370.000	XLON	668666890874506
06/12/22 15:59:01	1,596	2,370.000	CHIX	130002A32
06/12/22 15:59:01	590	2,370.000	CHIX	130002A35
06/12/22 15:59:05	170	2,370.000	XLON	668666890874522
06/12/22 15:59:05	800	2,370.000	XLON	668666890874521
06/12/22 15:59:05	1,813	2,370.000	CHIX	130002A3T
06/12/22 15:59:05	590	2,370.000	CHIX	130002A3V
06/12/22 15:59:05	590	2,370.000	CHIX	130002A3U
06/12/22 15:59:13	806	2,370.000	CHIX	130002A5L
06/12/22 15:59:13	874	2,370.000	XLON	668666890874542
06/12/22 15:59:13	132	2,370.000	XLON	668666890874541
06/12/22 15:59:19	426	2,369.500	XLON	668666890874548
06/12/22 15:59:19	164	2,369.500	XLON	668666890874557
06/12/22 15:59:20	1,207	2,369.500	XLON	668666890874563
06/12/22 15:59:20	1,056	2,369.500	XLON	668666890874572
06/12/22 15:59:21	142	2,369.500	XLON	668666890874573
06/12/22 15:59:29	533	2,369.500	XLON	668666890874599
06/12/22 15:59:26	76	2,369.500	XLON	668666890874593
06/12/22 15:59:21	204	2,369.500	XLON	668666890874575
06/12/22 15:59:26	390	2,369.500	XLON	668666890874592
06/12/22 15:59:21	572	2,369.500	XLON	668666890874576
06/12/22 16:00:18	1,786	2,370.000	XLON	668666890874823
06/12/22 16:00:41	200	2,370.000	CHIX	130002AXN
06/12/22 16:00:18	245	2,370.000	CHIX	130002AQI
06/12/22 16:00:41	200	2,370.000	CHIX	130002AXM
06/12/22 16:00:42	200	2,370.000	CHIX	130002AXQ
06/12/22 16:00:43	846	2,370.000	CHIX	130002AY1
06/12/22 16:00:43	708	2,370.000	XLON	668666890874939
06/12/22 16:00:43	1,002	2,370.000	XLON	668666890874938

06/12/22 16:00:46	553	2,370.000	XLON	668666890874944
06/12/22 16:00:46	1,024	2,370.000	XLON	668666890874943
06/12/22 16:00:47	179	2,370.000	CHIX	130002AZ0
06/12/22 16:00:46	599	2,370.000	CHIX	130002AYK
06/12/22 16:00:47	599	2,370.000	CHIX	130002AYZ
06/12/22 16:00:46	299	2,370.000	CHIX	130002AYX
06/12/22 16:00:54	1,577	2,370.000	XLON	668666890874952
06/12/22 16:00:54	360	2,370.000	XLON	668666890874958
06/12/22 16:00:54	692	2,370.000	XLON	668666890874959
06/12/22 16:02:59	1,024	2,370.000	XLON	668666890875709
06/12/22 16:02:59	89	2,370.000	XLON	668666890875708
06/12/22 16:02:48	1,586	2,370.000	CHIX	130002BK4
06/12/22 16:02:59	692	2,369.500	XLON	668666890875717
06/12/22 16:02:59	548	2,370.000	XLON	668666890875718
06/12/22 16:02:59	692	2,369.500	XLON	668666890875719
06/12/22 16:03:00	52	2,369.500	CHIX	130002BNK
06/12/22 16:03:23	768	2,370.000	CHIX	130002BQQ
06/12/22 16:03:02	200	2,370.000	CHIX	130002BNW
06/12/22 16:03:05	423	2,370.000	CHIX	130002BOC
06/12/22 16:03:16	1,679	2,370.000	XLON	668666890875871
06/12/22 16:03:18	956	2,370.000	XLON	668666890875881
06/12/22 16:03:23	723	2,370.000	XLON	668666890875896
06/12/22 16:03:23	590	2,370.000	CHIX	130002BQV
06/12/22 16:03:23	590	2,370.000	CHIX	130002BQU
06/12/22 16:03:23	155	2,370.000	CHIX	130002BQW
06/12/22 16:03:23	507	2,370.000	XLON	668666890875903
06/12/22 16:03:23	692	2,370.000	XLON	668666890875901
06/12/22 16:03:23	480	2,370.000	XLON	668666890875902
06/12/22 16:03:28	436	2,369.500	XLON	668666890875929
06/12/22 16:03:25	692	2,370.000	XLON	668666890875906
06/12/22 16:03:25	72	2,370.000	XLON	668666890875908
06/12/22 16:03:25	782	2,370.000	XLON	668666890875909
06/12/22 16:03:25	490	2,370.000	XLON	668666890875905
06/12/22 16:03:25	2,000	2,370.000	XLON	668666890875904
06/12/22 16:03:25	369	2,370.000	XLON	668666890875907
06/12/22 16:03:25	600	2,370.000	XLON	668666890875910
06/12/22 16:03:26	692	2,370.000	XLON	668666890875912
06/12/22 16:03:26	5	2,370.000	XLON	668666890875911
06/12/22 16:03:26	356	2,370.000	XLON	668666890875913
06/12/22 16:03:26	7	2,370.000	CHIX	130002BQX
06/12/22 16:03:26	206	2,370.000	CHIX	130002BR1
06/12/22 16:03:26	97	2,370.000	CHIX	130002BQY
06/12/22 16:03:26	235	2,370.000	CHIX	130002BR0
06/12/22 16:03:26	189	2,370.000	CHIX	130002BQZ
06/12/22 16:03:27	333	2,370.000	XLON	668666890875919
06/12/22 16:03:27	692	2,370.000	XLON	668666890875920
06/12/22 16:03:28	374	2,370.000	XLON	668666890875927
06/12/22 16:03:28	206	2,370.000	CHIX	130002BRG

06/12/22 16:03:28	590	2,370.000	CHIX	130002BRF
06/12/22 16:03:30	400	2,370.000	CHIX	130002BRP
06/12/22 16:03:31	4	2,370.000	CHIX	130002BRY
06/12/22 16:03:34	235	2,370.000	CHIX	130002BSO
06/12/22 16:03:34	640	2,370.000	CHIX	130002BSP
06/12/22 16:03:34	590	2,370.000	CHIX	130002BSN
06/12/22 16:03:35	1	2,370.000	CHIX	130002BTF
06/12/22 16:03:35	48	2,370.000	CHIX	130002BTE
06/12/22 16:03:37	68	2,370.000	CHIX	130002BTJ
06/12/22 16:03:45	89	2,370.000	CHIX	130002BUP
06/12/22 16:03:46	1,318	2,370.000	CHIX	130002BUY
06/12/22 16:03:44	65	2,370.000	CHIX	130002BUO
06/12/22 16:03:45	65	2,370.000	CHIX	130002BUQ
06/12/22 16:03:46	522	2,370.000	XLON	668666890875972
06/12/22 16:05:17	10	2,370.000	XLON	668666890876354
06/12/22 16:03:46	829	2,370.000	XLON	668666890875971
06/12/22 16:05:17	100	2,370.000	CHIX	130002CD5
06/12/22 16:05:17	470	2,370.000	CHIX	130002CDC
06/12/22 16:05:17	119	2,370.000	CHIX	130002CD4
06/12/22 16:05:17	414	2,370.000	CHIX	130002CD6
06/12/22 16:05:17	1,330	2,370.000	XLON	668666890876355
06/12/22 16:05:25	541	2,370.000	CHIX	130002CFH
06/12/22 16:05:25	1,391	2,370.000	XLON	668666890876415
06/12/22 16:05:25	430	2,370.000	XLON	668666890876416
06/12/22 16:05:25	328	2,370.000	XLON	668666890876418
06/12/22 16:05:25	865	2,370.000	XLON	668666890876417
06/12/22 16:05:28	199	2,370.000	CHIX	130002CFU
06/12/22 16:05:34	1,430	2,370.000	CHIX	130002CGF
06/12/22 16:05:34	981	2,370.000	XLON	668666890876472
06/12/22 16:05:34	200	2,370.000	XLON	668666890876460
06/12/22 16:05:34	115	2,370.000	XLON	668666890876461
06/12/22 16:05:34	400	2,370.000	XLON	668666890876471
06/12/22 16:05:34	12	2,370.000	CHIX	130002CGL
06/12/22 16:05:34	250	2,370.000	CHIX	130002CGJ
06/12/22 16:05:34	353	2,370.000	CHIX	130002CGK
06/12/22 16:05:34	299	2,370.000	CHIX	130002CGI
06/12/22 16:05:34	750	2,370.000	CHIX	130002CGG
06/12/22 16:05:34	146	2,370.000	XLON	668666890876475
06/12/22 16:05:34	903	2,370.000	XLON	668666890876474
06/12/22 16:05:34	692	2,370.000	XLON	668666890876473
06/12/22 16:05:35	84	2,370.000	XLON	668666890876477
06/12/22 16:05:35	600	2,370.000	XLON	668666890876476
06/12/22 16:05:39	1,355	2,369.500	XLON	668666890876529
06/12/22 16:05:39	200	2,369.500	XLON	668666890876553
06/12/22 16:05:39	627	2,369.500	XLON	668666890876552
06/12/22 16:05:39	502	2,370.000	CHIX	130002CIV
06/12/22 16:05:41	346	2,370.000	XLON	668666890876563
06/12/22 16:05:42	626	2,370.000	CHIX	130002CJL

06/12/22 16:05:42	210	2,370.000	CHIX	130002CJQ
06/12/22 16:05:45	897	2,370.000	XLON	668666890876600
06/12/22 16:05:45	645	2,370.000	XLON	668666890876599
06/12/22 16:05:45	923	2,370.000	CHIX	130002CL2
06/12/22 16:05:45	692	2,370.000	XLON	668666890876605
06/12/22 16:05:45	34	2,370.000	XLON	668666890876608
06/12/22 16:05:45	81	2,370.000	XLON	668666890876607
06/12/22 16:05:45	778	2,370.000	XLON	668666890876606
06/12/22 16:05:45	692	2,370.000	XLON	668666890876610
06/12/22 16:05:45	600	2,370.000	XLON	668666890876609
06/12/22 16:05:46	692	2,370.000	XLON	668666890876618
06/12/22 16:05:49	692	2,369.500	XLON	668666890876664
06/12/22 16:05:49	750	2,369.500	XLON	668666890876665
06/12/22 16:05:51	456	2,369.500	CHIX	130002CNX
06/12/22 16:05:57	337	2,370.000	XLON	668666890876698
06/12/22 16:05:57	361	2,370.000	XLON	668666890876699
06/12/22 16:05:58	692	2,370.000	XLON	668666890876704
06/12/22 16:05:58	850	2,370.000	XLON	668666890876703
06/12/22 16:06:00	692	2,370.000	XLON	668666890876718
06/12/22 16:06:00	368	2,370.000	XLON	668666890876717
06/12/22 16:06:00	600	2,370.000	XLON	668666890876721
06/12/22 16:06:00	100	2,370.000	XLON	668666890876720
06/12/22 16:06:00	4,000	2,370.000	XLON	668666890876719
06/12/22 16:06:00	2,000	2,370.000	XLON	668666890876722
06/12/22 16:06:02	604	2,370.000	CHIX	130002CPM
06/12/22 16:06:02	365	2,370.000	XLON	668666890876725
06/12/22 16:06:02	1,500	2,370.000	XLON	668666890876726
06/12/22 16:06:02	650	2,370.000	XLON	668666890876724
06/12/22 16:06:02	692	2,370.000	XLON	668666890876723
06/12/22 16:06:03	600	2,370.000	XLON	668666890876734
06/12/22 16:06:03	806	2,370.000	XLON	668666890876731
06/12/22 16:06:03	94	2,370.000	XLON	668666890876733
06/12/22 16:06:03	692	2,370.000	XLON	668666890876732
06/12/22 16:06:05	371	2,370.000	XLON	668666890876767
06/12/22 16:06:16	965	2,370.000	XLON	668666890876803
06/12/22 16:06:16	667	2,370.000	XLON	668666890876814
06/12/22 16:06:16	30	2,370.000	XLON	668666890876813
06/12/22 16:06:16	603	2,370.000	CHIX	130002CRJ
06/12/22 16:06:17	374	2,370.000	XLON	668666890876815
06/12/22 16:06:17	692	2,370.000	XLON	668666890876816
06/12/22 16:06:22	348	2,369.500	XLON	668666890876838
06/12/22 16:06:22	692	2,369.500	XLON	668666890876837
06/12/22 16:06:23	542	2,369.500	XLON	668666890876842
06/12/22 16:06:24	1	2,369.500	XLON	668666890876847
06/12/22 16:06:24	4	2,369.500	XLON	668666890876846
06/12/22 16:06:26	3	2,369.500	XLON	668666890876851
06/12/22 16:06:29	400	2,369.500	XLON	668666890876866
06/12/22 16:06:29	400	2,369.500	XLON	668666890876864

06/12/22 16:06:28	400	2,369.500	XLON	668666890876863
06/12/22 16:06:29	400	2,369.500	XLON	668666890876865
06/12/22 16:06:29	130	2,369.500	XLON	668666890876867
06/12/22 16:06:32	599	2,369.500	CHIX	130002CTO
06/12/22 16:07:02	32	2,369.500	CHIX	130002CWV
06/12/22 16:06:43	268	2,369.500	CHIX	130002CVM
06/12/22 16:06:30	400	2,369.500	XLON	668666890876870
06/12/22 16:06:32	1	2,369.500	XLON	668666890876884
06/12/22 16:06:41	502	2,369.500	XLON	668666890876904
06/12/22 16:06:37	204	2,369.500	XLON	668666890876892
06/12/22 16:06:29	400	2,369.500	XLON	668666890876869
06/12/22 16:06:43	157	2,369.500	XLON	668666890876911
06/12/22 16:06:41	750	2,369.500	XLON	668666890876910
06/12/22 16:06:41	653	2,369.500	XLON	668666890876909
06/12/22 16:06:44	259	2,369.500	XLON	668666890876917
06/12/22 16:06:43	800	2,369.500	XLON	668666890876916
06/12/22 16:06:43	746	2,369.500	XLON	668666890876915
06/12/22 16:06:45	900	2,369.500	XLON	668666890876919
06/12/22 16:07:02	1,762	2,369.500	XLON	668666890876954
06/12/22 16:07:02	57	2,369.500	XLON	668666890876955
06/12/22 16:07:02	522	2,369.500	CHIX	130002CX9
06/12/22 16:07:02	185	2,369.500	CHIX	130002CX4
06/12/22 16:07:02	89	2,369.500	CHIX	130002CX8
06/12/22 16:07:02	206	2,369.500	CHIX	130002CX5
06/12/22 16:07:02	224	2,369.500	CHIX	130002CX7
06/12/22 16:07:02	186	2,369.500	CHIX	130002CX6
06/12/22 16:07:02	1,835	2,369.500	XLON	668666890876959
06/12/22 16:07:02	533	2,369.500	CHIX	130002CXE
06/12/22 16:07:05	672	2,369.000	XLON	668666890876978
06/12/22 16:07:18	692	2,368.500	XLON	668666890877047
06/12/22 16:07:18	786	2,368.000	CHIX	130002D0Y
06/12/22 16:07:21	401	2,367.500	CHIX	130002D1D
06/12/22 16:07:21	101	2,368.000	XLON	668666890877064
06/12/22 16:07:21	650	2,368.000	XLON	668666890877062
06/12/22 16:07:21	794	2,368.000	XLON	668666890877063
06/12/22 16:07:22	1,690	2,367.500	XLON	668666890877073
06/12/22 16:07:22	363	2,368.000	XLON	668666890877069
06/12/22 16:07:22	862	2,368.000	XLON	668666890877070
06/12/22 16:07:22	172	2,368.000	XLON	668666890877071
06/12/22 16:07:22	600	2,368.000	XLON	668666890877067
06/12/22 16:07:22	692	2,368.000	XLON	668666890877066
06/12/22 16:07:22	500	2,368.000	XLON	668666890877068
06/12/22 16:07:22	28	2,368.000	XLON	668666890877065
06/12/22 16:07:22	692	2,367.500	XLON	668666890877075
06/12/22 16:07:32	200	2,367.000	XLON	668666890877103
06/12/22 16:07:35	218	2,367.000	XLON	668666890877109
06/12/22 16:07:32	200	2,367.000	XLON	668666890877102
06/12/22 16:07:32	200	2,367.000	XLON	668666890877101

06/12/22 16:07:28	13	2,367.000	XLON	668666890877088
06/12/22 16:07:32	200	2,367.000	XLON	668666890877099
06/12/22 16:07:35	200	2,367.000	XLON	668666890877108
06/12/22 16:07:32	200	2,367.000	XLON	668666890877104
06/12/22 16:07:32	200	2,367.000	XLON	668666890877100
06/12/22 16:07:23	241	2,367.500	XLON	668666890877076
06/12/22 16:07:23	692	2,367.500	XLON	668666890877077
06/12/22 16:07:35	457	2,367.000	CHIX	130002D3H
06/12/22 16:07:35	692	2,367.000	XLON	668666890877111
06/12/22 16:07:35	355	2,367.000	XLON	668666890877112
06/12/22 16:07:35	585	2,367.000	XLON	668666890877113
06/12/22 16:07:35	268	2,367.000	XLON	668666890877117
06/12/22 16:07:35	80	2,367.000	XLON	668666890877115
06/12/22 16:07:35	259	2,367.000	XLON	668666890877114
06/12/22 16:07:35	692	2,367.000	XLON	668666890877116
06/12/22 16:08:01	939	2,367.500	CHIX	130002D9Q
06/12/22 16:08:01	39	2,367.500	CHIX	130002D9R
06/12/22 16:08:01	430	2,367.500	XLON	668666890877240
06/12/22 16:08:00	200	2,367.500	XLON	668666890877219
06/12/22 16:08:01	951	2,367.500	XLON	668666890877239
06/12/22 16:08:01	513	2,367.500	CHIX	130002D9U
06/12/22 16:08:01	31	2,367.500	XLON	668666890877247
06/12/22 16:08:01	77	2,367.500	XLON	668666890877245
06/12/22 16:08:01	410	2,367.500	XLON	668666890877243
06/12/22 16:08:01	692	2,367.500	XLON	668666890877244
06/12/22 16:08:01	38	2,367.500	XLON	668666890877246
06/12/22 16:08:15	856	2,367.000	XLON	668666890877297
06/12/22 16:08:15	9	2,367.000	XLON	668666890877296
06/12/22 16:08:15	424	2,367.000	CHIX	130002DBN
06/12/22 16:08:15	445	2,367.000	XLON	668666890877298
06/12/22 16:08:16	447	2,366.500	XLON	668666890877301
06/12/22 16:08:29	241	2,366.500	CHIX	130002DD1
06/12/22 16:08:23	176	2,366.500	CHIX	130002DC4
06/12/22 16:08:29	243	2,366.500	XLON	668666890877327
06/12/22 16:08:28	293	2,366.500	XLON	668666890877326
06/12/22 16:08:29	590	2,366.500	CHIX	130002DD7
06/12/22 16:08:29	31	2,366.500	CHIX	130002DD8
06/12/22 16:08:29	692	2,366.500	XLON	668666890877335
06/12/22 16:08:29	76	2,366.500	XLON	668666890877336
06/12/22 16:08:29	717	2,366.500	XLON	668666890877337
06/12/22 16:08:58	89	2,367.000	XLON	668666890877395
06/12/22 16:08:59	137	2,367.000	XLON	668666890877397
06/12/22 16:08:59	4	2,367.000	XLON	668666890877398
06/12/22 16:09:01	368	2,367.000	XLON	668666890877416
06/12/22 16:09:01	95	2,367.000	XLON	668666890877412
06/12/22 16:09:01	692	2,367.000	XLON	668666890877414
06/12/22 16:09:01	200	2,367.000	XLON	668666890877409
06/12/22 16:09:01	2,000	2,367.000	XLON	668666890877415

06/12/22 16:09:01	600	2,367.000	XLON	668666890877413
06/12/22 16:09:01	100	2,367.000	XLON	668666890877411
06/12/22 16:09:01	104	2,367.000	XLON	668666890877417
06/12/22 16:09:01	334	2,367.000	XLON	668666890877410
06/12/22 16:09:05	346	2,367.500	XLON	668666890877449
06/12/22 16:09:12	561	2,368.000	CHIX	130002DKA
06/12/22 16:09:15	1,740	2,368.000	XLON	668666890877481
06/12/22 16:09:17	106	2,368.000	XLON	668666890877501
06/12/22 16:09:15	765	2,368.000	XLON	668666890877483
06/12/22 16:09:15	692	2,368.000	XLON	668666890877482
06/12/22 16:09:17	188	2,368.000	XLON	668666890877500
06/12/22 16:09:17	1,752	2,368.000	XLON	668666890877502
06/12/22 16:09:19	585	2,368.000	XLON	668666890877512
06/12/22 16:09:19	384	2,368.000	CHIX	130002DKY
06/12/22 16:09:25	608	2,367.500	CHIX	130002DM0
06/12/22 16:09:23	346	2,368.000	XLON	668666890877514
06/12/22 16:09:23	573	2,368.000	XLON	668666890877515
06/12/22 16:09:25	562	2,367.500	CHIX	130002DM5
06/12/22 16:09:32	958	2,367.000	XLON	668666890877574
06/12/22 16:09:32	886	2,367.000	XLON	668666890877575
06/12/22 16:09:32	966	2,367.000	CHIX	130002DNP
06/12/22 16:09:32	529	2,367.000	XLON	668666890877577
06/12/22 16:09:32	430	2,367.000	XLON	668666890877576
06/12/22 16:09:53	200	2,366.500	XLON	668666890877631
06/12/22 16:09:36	450	2,366.500	XLON	668666890877592
06/12/22 16:09:36	395	2,366.500	CHIX	130002DPB
06/12/22 16:09:36	692	2,367.000	XLON	668666890877593
06/12/22 16:09:36	69	2,367.000	XLON	668666890877594
06/12/22 16:09:36	227	2,367.000	XLON	668666890877595
06/12/22 16:09:36	305	2,367.000	XLON	668666890877598
06/12/22 16:09:36	414	2,367.000	XLON	668666890877597
06/12/22 16:10:00	149	2,367.000	XLON	668666890877651
06/12/22 16:10:15	81	2,367.000	XLON	668666890877687
06/12/22 16:10:15	450	2,367.000	XLON	668666890877688
06/12/22 16:10:21	1,212	2,367.000	XLON	668666890877699
06/12/22 16:10:21	17	2,367.000	CHIX	130002DXV
06/12/22 16:10:21	1,522	2,367.000	CHIX	130002DXU
06/12/22 16:10:21	692	2,367.000	XLON	668666890877701
06/12/22 16:10:21	519	2,367.000	XLON	668666890877702
06/12/22 16:10:21	590	2,367.000	CHIX	130002DXW
06/12/22 16:10:21	404	2,367.000	CHIX	130002DXX
06/12/22 16:10:34	42	2,367.000	XLON	668666890877770
06/12/22 16:10:45	264	2,367.500	XLON	668666890877805
06/12/22 16:10:45	92	2,367.500	XLON	668666890877804
06/12/22 16:10:45	600	2,367.500	XLON	668666890877803
06/12/22 16:10:51	200	2,367.500	XLON	668666890877828
06/12/22 16:10:58	243	2,368.000	XLON	668666890877851
06/12/22 16:11:01	692	2,368.000	XLON	668666890877862

06/12/22 16:11:01	500	2,368.000	XLON	668666890877861
06/12/22 16:11:02	692	2,368.000	XLON	668666890877866
06/12/22 16:11:02	600	2,368.000	XLON	668666890877868
06/12/22 16:11:02	88	2,368.000	XLON	668666890877869
06/12/22 16:11:02	400	2,368.000	XLON	668666890877867
06/12/22 16:11:02	15	2,368.000	CHIX	130002E56
06/12/22 16:11:02	206	2,368.000	CHIX	130002E54
06/12/22 16:11:02	235	2,368.000	CHIX	130002E55
06/12/22 16:11:05	90	2,367.500	CHIX	130002E6R
06/12/22 16:11:05	1,406	2,367.500	CHIX	130002E6S
06/12/22 16:11:05	6	2,367.500	XLON	668666890877887
06/12/22 16:11:05	1,637	2,367.500	XLON	668666890877888
06/12/22 16:11:03	78	2,368.000	XLON	668666890877874
06/12/22 16:11:03	692	2,368.000	XLON	668666890877875
06/12/22 16:11:03	792	2,368.000	XLON	668666890877872
06/12/22 16:11:03	600	2,368.000	XLON	668666890877873
06/12/22 16:11:04	692	2,368.000	XLON	668666890877878
06/12/22 16:11:04	775	2,368.000	XLON	668666890877877
06/12/22 16:11:04	692	2,368.000	XLON	668666890877879
06/12/22 16:11:05	692	2,368.000	XLON	668666890877880
06/12/22 16:11:05	499	2,367.500	CHIX	130002E6T
06/12/22 16:11:06	692	2,367.500	XLON	668666890877890
06/12/22 16:11:11	141	2,367.000	XLON	668666890877935
06/12/22 16:11:06	200	2,367.000	XLON	668666890877907
06/12/22 16:11:06	223	2,367.000	XLON	668666890877908
06/12/22 16:11:11	358	2,367.500	XLON	668666890877933
06/12/22 16:11:20	692	2,367.500	XLON	668666890877952
06/12/22 16:11:20	500	2,367.500	XLON	668666890877953
06/12/22 16:11:20	800	2,367.500	XLON	668666890877951
06/12/22 16:11:26	100	2,367.500	XLON	668666890877962
06/12/22 16:11:26	200	2,367.500	XLON	668666890877963
06/12/22 16:11:28	3	2,367.500	XLON	668666890877965
06/12/22 16:11:30	155	2,367.500	XLON	668666890877972
06/12/22 16:11:30	600	2,367.500	XLON	668666890877973
06/12/22 16:11:35	390	2,367.500	XLON	668666890877985
06/12/22 16:11:35	600	2,367.500	XLON	668666890877986
06/12/22 16:11:40	680	2,367.000	CHIX	130002ECR
06/12/22 16:11:40	342	2,367.000	XLON	668666890878004
06/12/22 16:11:40	400	2,367.000	XLON	668666890878005
06/12/22 16:11:54	671	2,367.000	XLON	668666890878043
06/12/22 16:11:59	404	2,367.000	CHIX	130002EFU
06/12/22 16:12:01	1,380	2,366.500	CHIX	130002EG3
06/12/22 16:12:01	408	2,366.500	CHIX	130002EG4
06/12/22 16:12:02	388	2,366.500	XLON	668666890878076
06/12/22 16:12:02	346	2,366.500	XLON	668666890878075
06/12/22 16:12:02	351	2,366.000	XLON	668666890878070
06/12/22 16:12:02	692	2,366.000	XLON	668666890878068
06/12/22 16:12:02	855	2,366.000	XLON	668666890878069

06/12/22 16:12:02	600	2,366.500	XLON	668666890878078
06/12/22 16:12:02	489	2,366.500	XLON	668666890878077
06/12/22 16:12:02	60	2,366.500	XLON	668666890878072
06/12/22 16:12:02	5	2,366.500	XLON	668666890878071
06/12/22 16:12:02	887	2,366.500	XLON	668666890878074
06/12/22 16:12:02	692	2,366.500	XLON	668666890878073
06/12/22 16:12:03	692	2,366.500	XLON	668666890878080
06/12/22 16:12:03	785	2,366.500	XLON	668666890878079
06/12/22 16:12:03	91	2,366.500	XLON	668666890878081
06/12/22 16:12:03	354	2,366.500	XLON	668666890878083
06/12/22 16:12:04	346	2,366.500	XLON	668666890878086
06/12/22 16:12:04	692	2,366.500	XLON	668666890878087
06/12/22 16:12:04	692	2,366.500	XLON	668666890878089
06/12/22 16:12:04	143	2,366.500	XLON	668666890878088
06/12/22 16:12:04	101	2,366.500	XLON	668666890878090
06/12/22 16:12:15	1,352	2,366.000	XLON	668666890878154
06/12/22 16:12:07	692	2,366.500	XLON	668666890878100
06/12/22 16:12:07	350	2,366.500	XLON	668666890878099
06/12/22 16:12:15	447	2,366.000	CHIX	130002EIH
06/12/22 16:12:07	117	2,366.500	XLON	668666890878101
06/12/22 16:12:07	692	2,366.500	XLON	668666890878102
06/12/22 16:12:08	692	2,366.500	XLON	668666890878104
06/12/22 16:12:08	410	2,366.500	XLON	668666890878106
06/12/22 16:12:08	100	2,366.500	XLON	668666890878109
06/12/22 16:12:08	600	2,366.500	XLON	668666890878108
06/12/22 16:12:08	692	2,366.500	XLON	668666890878107
06/12/22 16:12:08	348	2,366.500	XLON	668666890878105
06/12/22 16:12:09	300	2,366.500	XLON	668666890878112
06/12/22 16:12:09	100	2,366.500	XLON	668666890878111
06/12/22 16:12:09	692	2,366.500	XLON	668666890878110
06/12/22 16:12:09	365	2,366.500	XLON	668666890878119
06/12/22 16:12:09	388	2,366.500	XLON	668666890878121
06/12/22 16:12:09	300	2,366.500	XLON	668666890878122
06/12/22 16:12:09	692	2,366.500	XLON	668666890878118
06/12/22 16:12:09	100	2,366.500	XLON	668666890878117
06/12/22 16:12:09	89	2,366.500	XLON	668666890878120
06/12/22 16:12:11	372	2,366.500	XLON	668666890878137
06/12/22 16:12:11	100	2,366.500	XLON	668666890878139
06/12/22 16:12:11	420	2,366.500	XLON	668666890878140
06/12/22 16:12:12	350	2,366.500	XLON	668666890878142
06/12/22 16:12:12	99	2,366.500	XLON	668666890878143
06/12/22 16:12:12	388	2,366.500	XLON	668666890878145
06/12/22 16:12:12	779	2,366.500	XLON	668666890878144
06/12/22 16:12:13	52	2,366.500	XLON	668666890878146
06/12/22 16:12:13	358	2,366.500	XLON	668666890878149
06/12/22 16:12:13	142	2,366.500	XLON	668666890878148
06/12/22 16:12:15	344	2,366.500	XLON	668666890878151
06/12/22 16:12:15	410	2,366.000	XLON	668666890878155

06/12/22 16:12:15	211	2,366.500	XLON	668666890878158
06/12/22 16:12:15	410	2,366.500	XLON	668666890878157
06/12/22 16:12:15	800	2,366.500	XLON	668666890878156
06/12/22 16:12:15	1,055	2,366.000	XLON	668666890878171
06/12/22 16:12:32	385	2,365.500	CHIX	130002EL1
06/12/22 16:12:31	275	2,365.500	CHIX	130002EL0
06/12/22 16:12:32	1,698	2,365.500	XLON	668666890878212
06/12/22 16:12:32	461	2,365.500	CHIX	130002EL3
06/12/22 16:12:36	268	2,365.000	XLON	668666890878219
06/12/22 16:12:36	791	2,365.000	XLON	668666890878217
06/12/22 16:12:36	208	2,365.000	XLON	668666890878216
06/12/22 16:12:36	50	2,365.000	XLON	668666890878218
06/12/22 16:12:40	182	2,365.000	CHIX	130002ELO
06/12/22 16:12:40	237	2,365.000	CHIX	130002ELP
06/12/22 16:12:54	49	2,364.500	CHIX	130002EO3
06/12/22 16:12:54	339	2,364.500	CHIX	130002EO2
06/12/22 16:12:54	520	2,364.500	CHIX	130002EO4
06/12/22 16:13:13	110	2,364.500	CHIX	130002ESB
06/12/22 16:13:12	182	2,364.500	CHIX	130002ES4
06/12/22 16:13:13	39	2,364.500	CHIX	130002ESC
06/12/22 16:13:12	151	2,364.500	CHIX	130002ES1
06/12/22 16:13:12	18	2,364.500	CHIX	130002ES3
06/12/22 16:13:13	103	2,364.500	CHIX	130002ESA
06/12/22 16:13:12	18	2,364.500	CHIX	130002ES2
06/12/22 16:13:26	82	2,364.500	XLON	668666890878481
06/12/22 16:13:26	1,375	2,364.500	XLON	668666890878480
06/12/22 16:13:26	112	2,364.500	XLON	668666890878483
06/12/22 16:13:26	261	2,364.500	XLON	668666890878482
06/12/22 16:13:15	71	2,364.500	CHIX	130002ETU
06/12/22 16:13:15	92	2,364.500	CHIX	130002ETV
06/12/22 16:13:25	401	2,364.500	CHIX	130002EYG
06/12/22 16:13:26	119	2,364.500	CHIX	130002EYP
06/12/22 16:13:26	175	2,364.500	XLON	668666890878486
06/12/22 16:13:26	692	2,364.500	XLON	668666890878485
06/12/22 16:13:49	869	2,364.500	CHIX	130002F49
06/12/22 16:13:42	3	2,365.000	XLON	668666890878553
06/12/22 16:13:42	7	2,365.000	XLON	668666890878554
06/12/22 16:13:43	8	2,365.000	XLON	668666890878559
06/12/22 16:13:43	382	2,365.000	XLON	668666890878563
06/12/22 16:13:43	321	2,365.000	XLON	668666890878562
06/12/22 16:13:44	4	2,365.000	XLON	668666890878565
06/12/22 16:13:46	692	2,365.000	XLON	668666890878570
06/12/22 16:13:46	355	2,365.000	XLON	668666890878569
06/12/22 16:13:46	78	2,365.000	XLON	668666890878583
06/12/22 16:13:46	78	2,365.000	XLON	668666890878580
06/12/22 16:13:46	78	2,365.000	XLON	668666890878582
06/12/22 16:13:46	78	2,365.000	XLON	668666890878581
06/12/22 16:13:47	371	2,365.000	XLON	668666890878586

06/12/22 16:13:47	122	2,365.000	XLON	668666890878585
06/12/22 16:13:48	557	2,365.000	XLON	668666890878593
06/12/22 16:13:48	122	2,365.000	XLON	668666890878592
06/12/22 16:13:50	590	2,364.500	CHIX	130002F4A
06/12/22 16:13:59	1,688	2,364.500	XLON	668666890878617
06/12/22 16:13:59	44	2,364.500	XLON	668666890878616
06/12/22 16:13:57	78	2,364.500	XLON	668666890878611
06/12/22 16:13:56	200	2,364.500	CHIX	130002F5C
06/12/22 16:13:56	84	2,364.500	CHIX	130002F5B
06/12/22 16:13:56	174	2,364.500	CHIX	130002F5D
06/12/22 16:14:00	227	2,364.500	XLON	668666890878624
06/12/22 16:14:00	200	2,364.500	XLON	668666890878623
06/12/22 16:14:00	460	2,364.500	XLON	668666890878625
06/12/22 16:14:00	21	2,364.500	XLON	668666890878627
06/12/22 16:14:00	397	2,364.500	XLON	668666890878626
06/12/22 16:14:06	460	2,364.000	XLON	668666890878646
06/12/22 16:14:06	555	2,364.000	XLON	668666890878647
06/12/22 16:14:21	200	2,364.000	CHIX	130002F8U
06/12/22 16:14:21	44	2,364.000	CHIX	130002F8T
06/12/22 16:14:21	656	2,364.000	CHIX	130002F8V
06/12/22 16:14:21	227	2,364.000	XLON	668666890878680
06/12/22 16:14:21	232	2,364.000	XLON	668666890878679
06/12/22 16:14:21	155	2,364.000	XLON	668666890878681
06/12/22 16:14:39	382	2,363.500	CHIX	130002FAO
06/12/22 16:14:39	34	2,363.500	CHIX	130002FAQ
06/12/22 16:14:39	590	2,363.500	CHIX	130002FAP
06/12/22 16:14:39	20	2,363.500	CHIX	130002FAR
06/12/22 16:14:43	891	2,363.000	XLON	668666890878713
06/12/22 16:14:43	427	2,363.000	CHIX	130002FBC
06/12/22 16:14:45	190	2,362.500	XLON	668666890878726
06/12/22 16:14:45	899	2,362.500	XLON	668666890878727
06/12/22 16:14:45	382	2,362.500	XLON	668666890878729
06/12/22 16:15:00	874	2,362.000	XLON	668666890878786
06/12/22 16:14:58	392	2,362.000	CHIX	130002FFC
06/12/22 16:14:58	207	2,362.000	CHIX	130002FFD
06/12/22 16:14:55	121	2,362.000	CHIX	130002FEZ
06/12/22 16:15:06	372	2,361.500	CHIX	130002FHE
06/12/22 16:15:06	365	2,361.500	CHIX	130002FHF
06/12/22 16:15:06	101	2,361.500	XLON	668666890878819
06/12/22 16:15:06	184	2,361.500	XLON	668666890878816
06/12/22 16:15:06	237	2,361.500	XLON	668666890878818
06/12/22 16:15:06	1,062	2,361.500	XLON	668666890878817
06/12/22 16:15:27	910	2,362.000	CHIX	130002FN0
06/12/22 16:15:27	1,197	2,362.000	XLON	668666890878952
06/12/22 16:15:28	200	2,362.000	XLON	668666890878959
06/12/22 16:15:27	200	2,362.000	XLON	668666890878956
06/12/22 16:15:27	78	2,362.000	XLON	668666890878955
06/12/22 16:15:28	496	2,362.000	XLON	668666890878958

06/12/22 16:15:28	200	2,362.000	XLON	668666890878957
06/12/22 16:15:27	104	2,362.000	XLON	668666890878954
06/12/22 16:15:28	59	2,362.000	XLON	668666890878960
06/12/22 16:15:27	18	2,362.000	XLON	668666890878953
06/12/22 16:15:28	200	2,362.000	XLON	668666890878961
06/12/22 16:15:35	31	2,362.000	XLON	668666890879007
06/12/22 16:15:35	1,177	2,362.000	XLON	668666890879006
06/12/22 16:15:29	298	2,362.000	XLON	668666890878963
06/12/22 16:15:34	124	2,362.000	CHIX	130002FOD
06/12/22 16:15:35	600	2,362.000	XLON	668666890879011
06/12/22 16:15:35	460	2,362.000	XLON	668666890879008
06/12/22 16:15:35	78	2,362.000	XLON	668666890879009
06/12/22 16:15:35	400	2,362.000	XLON	668666890879010
06/12/22 16:15:35	77	2,362.000	XLON	668666890879013
06/12/22 16:15:35	77	2,362.000	XLON	668666890879012
06/12/22 16:15:36	789	2,362.000	XLON	668666890879014
06/12/22 16:15:49	86	2,362.500	CHIX	130002FTG
06/12/22 16:15:54	473	2,362.500	CHIX	130002FV2
06/12/22 16:15:53	200	2,362.500	CHIX	130002FUZ
06/12/22 16:15:49	200	2,362.500	CHIX	130002FTI
06/12/22 16:15:54	1,768	2,362.500	XLON	668666890879057
06/12/22 16:15:54	481	2,362.500	CHIX	130002FV4
06/12/22 16:15:55	353	2,362.500	XLON	668666890879065
06/12/22 16:15:55	77	2,362.500	XLON	668666890879062
06/12/22 16:15:55	77	2,362.500	XLON	668666890879063
06/12/22 16:15:55	291	2,362.500	XLON	668666890879066
06/12/22 16:15:55	527	2,362.500	XLON	668666890879067
06/12/22 16:15:55	692	2,362.500	XLON	668666890879064
06/12/22 16:15:56	190	2,362.500	XLON	668666890879070
06/12/22 16:15:56	818	2,362.500	XLON	668666890879069
06/12/22 16:15:59	345	2,362.000	XLON	668666890879086
06/12/22 16:15:59	484	2,362.000	XLON	668666890879087
06/12/22 16:16:00	415	2,362.000	XLON	668666890879091
06/12/22 16:16:13	616	2,362.000	XLON	668666890879131
06/12/22 16:16:13	1,071	2,362.000	XLON	668666890879132
06/12/22 16:16:13	634	2,362.000	CHIX	130002FYB
06/12/22 16:16:13	173	2,362.000	CHIX	130002FYC
06/12/22 16:16:29	200	2,362.000	CHIX	130002G0X
06/12/22 16:16:29	200	2,362.000	CHIX	130002G0W
06/12/22 16:16:29	18	2,362.000	CHIX	130002G0V
06/12/22 16:16:29	2	2,362.000	CHIX	130002G0Y
06/12/22 16:16:29	18	2,362.000	CHIX	130002G0U
06/12/22 16:16:36	117	2,362.500	XLON	668666890879199
06/12/22 16:16:36	274	2,362.500	XLON	668666890879196
06/12/22 16:16:36	388	2,362.500	XLON	668666890879198
06/12/22 16:16:36	692	2,362.500	XLON	668666890879197
06/12/22 16:16:50	918	2,362.000	CHIX	130002G6A
06/12/22 16:16:38	468	2,362.500	XLON	668666890879201

06/12/22 16:16:38	267	2,362.500	XLON	668666890879200
06/12/22 16:16:50	299	2,362.000	XLON	668666890879231
06/12/22 16:16:54	795	2,362.000	XLON	668666890879255
06/12/22 16:16:50	703	2,362.000	XLON	668666890879230
06/12/22 16:16:54	908	2,362.000	CHIX	130002G71
06/12/22 16:17:03	318	2,362.000	XLON	668666890879275
06/12/22 16:17:05	470	2,362.000	XLON	668666890879297
06/12/22 16:17:08	1,023	2,362.000	XLON	668666890879298
06/12/22 16:17:08	399	2,362.000	CHIX	130002G9T
06/12/22 16:17:08	470	2,362.000	CHIX	130002G9U
06/12/22 16:17:08	318	2,362.000	XLON	668666890879300
06/12/22 16:17:08	470	2,362.000	XLON	668666890879299
06/12/22 16:17:15	135	2,361.500	XLON	668666890879329
06/12/22 16:17:15	230	2,361.500	XLON	668666890879330
06/12/22 16:17:15	43	2,361.500	XLON	668666890879328
06/12/22 16:17:21	1,874	2,361.000	XLON	668666890879387
06/12/22 16:17:21	867	2,361.000	CHIX	130002GD6
06/12/22 16:17:18	692	2,361.500	XLON	668666890879338
06/12/22 16:17:18	144	2,361.500	XLON	668666890879339
06/12/22 16:17:18	418	2,361.500	XLON	668666890879343
06/12/22 16:17:23	814	2,360.500	XLON	668666890879404
06/12/22 16:17:37	370	2,361.500	XLON	668666890879457
06/12/22 16:17:37	78	2,361.500	XLON	668666890879456
06/12/22 16:17:37	78	2,361.500	XLON	668666890879458
06/12/22 16:17:37	20	2,361.500	XLON	668666890879459
06/12/22 16:17:37	52	2,361.500	XLON	668666890879461
06/12/22 16:17:37	78	2,361.500	XLON	668666890879460
06/12/22 16:17:38	46	2,361.500	XLON	668666890879464
06/12/22 16:17:38	122	2,361.500	XLON	668666890879465
06/12/22 16:17:38	82	2,361.500	XLON	668666890879466
06/12/22 16:17:38	78	2,361.500	XLON	668666890879468
06/12/22 16:17:38	78	2,361.500	XLON	668666890879469
06/12/22 16:17:38	158	2,361.500	XLON	668666890879470
06/12/22 16:17:39	87	2,361.500	CHIX	130002GHJ
06/12/22 16:17:39	87	2,361.500	CHIX	130002GHI
06/12/22 16:17:39	113	2,361.500	CHIX	130002GHK
06/12/22 16:17:44	77	2,362.000	XLON	668666890879481
06/12/22 16:17:44	77	2,362.000	XLON	668666890879482
06/12/22 16:17:44	77	2,362.000	XLON	668666890879483
06/12/22 16:17:44	77	2,362.000	XLON	668666890879484
06/12/22 16:17:45	109	2,362.000	XLON	668666890879485
06/12/22 16:17:46	692	2,362.000	XLON	668666890879488
06/12/22 16:17:46	123	2,362.000	XLON	668666890879487
06/12/22 16:17:46	388	2,362.000	XLON	668666890879489
06/12/22 16:17:47	123	2,362.000	XLON	668666890879492
06/12/22 16:17:47	692	2,362.000	XLON	668666890879493
06/12/22 16:17:48	121	2,362.000	XLON	668666890879497
06/12/22 16:17:48	123	2,362.000	XLON	668666890879496

06/12/22 16:17:48	3	2,362.000	XLON	668666890879495
06/12/22 16:17:48	77	2,362.000	XLON	668666890879507
06/12/22 16:17:48	77	2,362.000	XLON	668666890879505
06/12/22 16:17:48	52	2,362.000	XLON	668666890879504
06/12/22 16:17:48	77	2,362.000	XLON	668666890879506
06/12/22 16:17:48	388	2,362.000	XLON	668666890879508
06/12/22 16:17:49	77	2,362.000	XLON	668666890879516
06/12/22 16:17:50	77	2,362.000	XLON	668666890879522
06/12/22 16:17:50	791	2,362.000	XLON	668666890879526
06/12/22 16:17:50	77	2,362.000	XLON	668666890879523
06/12/22 16:17:50	77	2,362.000	XLON	668666890879524
06/12/22 16:17:50	77	2,362.000	XLON	668666890879521
06/12/22 16:17:50	692	2,362.000	XLON	668666890879525
06/12/22 16:17:50	586	2,362.000	XLON	668666890879531
06/12/22 16:17:50	12	2,362.000	XLON	668666890879528
06/12/22 16:17:50	600	2,362.000	XLON	668666890879529
06/12/22 16:17:50	99	2,362.000	XLON	668666890879530
06/12/22 16:17:51	106	2,362.000	XLON	668666890879533
06/12/22 16:17:56	1,518	2,361.500	XLON	668666890879540
06/12/22 16:17:56	242	2,361.500	XLON	668666890879541
06/12/22 16:17:51	607	2,362.000	XLON	668666890879534
06/12/22 16:17:56	35	2,361.500	XLON	668666890879545
06/12/22 16:17:56	165	2,361.500	XLON	668666890879544
06/12/22 16:17:56	165	2,361.500	XLON	668666890879546
06/12/22 16:17:56	165	2,361.500	XLON	668666890879543
06/12/22 16:17:56	165	2,361.500	XLON	668666890879542
06/12/22 16:17:56	380	2,361.500	XLON	668666890879547
06/12/22 16:17:56	7	2,361.500	XLON	668666890879548
06/12/22 16:17:56	380	2,361.500	XLON	668666890879549
06/12/22 16:17:56	174	2,361.500	XLON	668666890879551
06/12/22 16:17:56	74	2,361.500	XLON	668666890879550
06/12/22 16:18:05	2	2,361.000	CHIX	130002GNI
06/12/22 16:18:05	201	2,361.000	CHIX	130002GNK
06/12/22 16:18:05	31	2,361.000	CHIX	130002GNJ
06/12/22 16:18:05	161	2,361.000	CHIX	130002GNL
06/12/22 16:18:08	59	2,361.000	XLON	668666890879577
06/12/22 16:18:17	491	2,361.000	XLON	668666890879592
06/12/22 16:18:08	59	2,361.000	XLON	668666890879576
06/12/22 16:18:10	77	2,361.000	CHIX	130002GPD
06/12/22 16:18:14	107	2,361.000	CHIX	130002GPU
06/12/22 16:18:12	52	2,361.000	CHIX	130002GPR
06/12/22 16:18:11	200	2,361.000	CHIX	130002GPN
06/12/22 16:18:12	48	2,361.000	CHIX	130002GPQ
06/12/22 16:18:11	2	2,361.000	CHIX	130002GPP
06/12/22 16:18:10	485	2,361.000	CHIX	130002GPE
06/12/22 16:18:11	200	2,361.000	CHIX	130002GPO
06/12/22 16:18:10	165	2,361.000	CHIX	130002GPC
06/12/22 16:18:10	115	2,361.000	CHIX	130002GPF

06/12/22 16:18:11	106	2,361.000	CHIX	130002GPM
06/12/22 16:18:17	825	2,361.000	CHIX	130002GQT
06/12/22 16:18:30	388	2,360.000	XLON	668666890879668
06/12/22 16:18:30	91	2,360.000	XLON	668666890879667
06/12/22 16:18:34	188	2,360.000	CHIX	130002GT3
06/12/22 16:18:36	88	2,360.000	CHIX	130002GT9
06/12/22 16:18:36	258	2,360.000	CHIX	130002GTB
06/12/22 16:18:36	162	2,360.000	CHIX	130002GTA
06/12/22 16:18:50	711	2,359.000	XLON	668666890879752
06/12/22 16:18:50	114	2,359.000	XLON	668666890879754
06/12/22 16:18:50	102	2,359.000	XLON	668666890879755
06/12/22 16:18:50	500	2,359.000	XLON	668666890879753
06/12/22 16:19:07	362	2,359.000	XLON	668666890879848
06/12/22 16:19:07	200	2,359.000	XLON	668666890879846
06/12/22 16:19:07	76	2,359.000	XLON	668666890879843
06/12/22 16:19:07	165	2,359.000	XLON	668666890879841
06/12/22 16:19:07	210	2,359.000	XLON	668666890879842
06/12/22 16:19:07	2	2,359.000	XLON	668666890879845
06/12/22 16:19:06	207	2,359.000	XLON	668666890879835
06/12/22 16:19:07	35	2,359.000	XLON	668666890879844
06/12/22 16:19:07	445	2,359.000	XLON	668666890879847
06/12/22 16:19:05	345	2,359.500	XLON	668666890879828
06/12/22 16:19:05	865	2,359.500	XLON	668666890879827
06/12/22 16:19:08	62	2,359.000	CHIX	130002GZU
06/12/22 16:19:08	67	2,359.000	CHIX	130002GZT
06/12/22 16:19:08	4	2,359.000	CHIX	130002GZV
06/12/22 16:19:10	393	2,359.000	CHIX	130002H03
06/12/22 16:19:11	124	2,358.000	CHIX	130002H1C
06/12/22 16:19:16	172	2,358.000	CHIX	130002H2V
06/12/22 16:19:11	133	2,358.000	CHIX	130002H19
06/12/22 16:19:16	185	2,358.000	CHIX	130002H2S
06/12/22 16:19:29	396	2,359.500	CHIX	130002H6I
06/12/22 16:19:36	37	2,359.500	CHIX	130002H7K
06/12/22 16:19:36	259	2,359.500	CHIX	130002H7L
06/12/22 16:19:36	89	2,359.500	CHIX	130002H7M
06/12/22 16:19:37	309	2,359.500	XLON	668666890879949
06/12/22 16:19:37	864	2,359.500	XLON	668666890879948
06/12/22 16:19:39	278	2,359.500	XLON	668666890879956
06/12/22 16:19:39	342	2,359.500	XLON	668666890879957
06/12/22 16:19:42	394	2,360.000	CHIX	130002H8S
06/12/22 16:19:48	1,613	2,359.500	XLON	668666890879994
06/12/22 16:19:44	106	2,360.000	XLON	668666890879977
06/12/22 16:19:45	78	2,360.000	XLON	668666890879988
06/12/22 16:19:45	78	2,360.000	XLON	668666890879987
06/12/22 16:19:46	122	2,360.000	XLON	668666890879990
06/12/22 16:19:46	200	2,360.000	CHIX	130002H96
06/12/22 16:19:46	600	2,360.000	CHIX	130002H97
06/12/22 16:19:46	136	2,360.000	CHIX	130002H95

06/12/22 16:19:47	542	2,360.000	CHIX	130002H98
06/12/22 16:19:48	890	2,359.500	CHIX	130002H9F
06/12/22 16:19:47	518	2,360.000	XLON	668666890879991
06/12/22 16:19:48	600	2,360.000	XLON	668666890879993
06/12/22 16:19:48	457	2,359.500	XLON	668666890879995
06/12/22 16:20:00	582	2,358.500	CHIX	130002HBH
06/12/22 16:20:00	1,590	2,358.500	XLON	668666890880065
06/12/22 16:20:02	360	2,358.500	XLON	668666890880089
06/12/22 16:20:02	450	2,358.500	XLON	668666890880082
06/12/22 16:20:02	50	2,358.500	XLON	668666890880084
06/12/22 16:20:02	38	2,358.500	XLON	668666890880087
06/12/22 16:20:02	518	2,358.500	XLON	668666890880090
06/12/22 16:20:02	38	2,358.500	XLON	668666890880083
06/12/22 16:20:02	50	2,358.500	XLON	668666890880086
06/12/22 16:20:02	477	2,358.500	XLON	668666890880081
06/12/22 16:20:02	38	2,358.500	XLON	668666890880085
06/12/22 16:20:02	50	2,358.500	XLON	668666890880088
06/12/22 16:20:02	518	2,358.500	XLON	668666890880092
06/12/22 16:20:02	855	2,358.500	XLON	668666890880091
06/12/22 16:20:16	421	2,359.000	CHIX	130002HGT
06/12/22 16:20:16	800	2,359.000	XLON	668666890880132
06/12/22 16:20:16	518	2,359.000	XLON	668666890880131
06/12/22 16:20:20	389	2,359.000	CHIX	130002HHV
06/12/22 16:20:30	419	2,359.500	CHIX	130002HJ7
06/12/22 16:20:31	1,841	2,359.000	XLON	668666890880159
06/12/22 16:20:35	503	2,359.000	XLON	668666890880176
06/12/22 16:20:40	518	2,359.000	XLON	668666890880211
06/12/22 16:20:40	2	2,359.000	XLON	668666890880210
06/12/22 16:20:40	69	2,359.000	XLON	668666890880209
06/12/22 16:20:42	622	2,359.000	XLON	668666890880217
06/12/22 16:20:46	518	2,359.000	XLON	668666890880236
06/12/22 16:20:46	22	2,359.000	XLON	668666890880235
06/12/22 16:20:46	862	2,359.000	XLON	668666890880237
06/12/22 16:20:47	280	2,359.000	XLON	668666890880243
06/12/22 16:20:52	458	2,359.000	XLON	668666890880280
06/12/22 16:20:52	1,412	2,359.000	XLON	668666890880279
06/12/22 16:20:52	1,032	2,359.000	CHIX	130002HQ5
06/12/22 16:20:52	166	2,359.000	CHIX	130002HQ4
06/12/22 16:20:52	238	2,359.000	XLON	668666890880283
06/12/22 16:20:52	190	2,359.000	XLON	668666890880281
06/12/22 16:20:52	368	2,359.000	XLON	668666890880284
06/12/22 16:20:52	518	2,359.000	XLON	668666890880282
06/12/22 16:20:52	558	2,359.000	XLON	668666890880285
06/12/22 16:20:52	362	2,359.000	XLON	668666890880288
06/12/22 16:21:39	417	2,358.500	CHIX	130002HWZ
06/12/22 16:20:58	1	2,359.000	XLON	668666890880330
06/12/22 16:21:02	199	2,359.000	XLON	668666890880336
06/12/22 16:21:04	8	2,359.000	XLON	668666890880350

06/12/22 16:21:04	518	2,359.000	XLON	668666890880351
06/12/22 16:21:04	57	2,359.000	XLON	668666890880349
06/12/22 16:21:06	518	2,359.000	XLON	668666890880352
06/12/22 16:21:06	219	2,359.000	XLON	668666890880353
06/12/22 16:21:07	518	2,359.000	XLON	668666890880355
06/12/22 16:21:39	1,427	2,358.500	XLON	668666890880509
06/12/22 16:21:14	70	2,359.000	XLON	668666890880400
06/12/22 16:21:14	1,011	2,359.000	XLON	668666890880399
06/12/22 16:21:19	2,000	2,359.000	XLON	668666890880416
06/12/22 16:21:19	518	2,359.000	XLON	668666890880412
06/12/22 16:21:19	369	2,359.000	XLON	668666890880413
06/12/22 16:21:19	311	2,359.000	XLON	668666890880411
06/12/22 16:21:19	3	2,359.000	XLON	668666890880410
06/12/22 16:21:19	502	2,359.000	XLON	668666890880414
06/12/22 16:21:19	291	2,359.000	XLON	668666890880415
06/12/22 16:21:21	232	2,359.000	XLON	668666890880431
06/12/22 16:21:21	518	2,359.000	XLON	668666890880430
06/12/22 16:21:21	2,000	2,359.000	XLON	668666890880432
06/12/22 16:21:22	355	2,359.000	XLON	668666890880433
06/12/22 16:21:23	5	2,359.000	XLON	668666890880434
06/12/22 16:21:23	232	2,359.000	XLON	668666890880437
06/12/22 16:21:23	1,580	2,359.000	XLON	668666890880438
06/12/22 16:21:26	213	2,359.000	XLON	668666890880452
06/12/22 16:21:28	254	2,359.000	XLON	668666890880458
06/12/22 16:21:28	548	2,359.000	XLON	668666890880457
06/12/22 16:21:31	73	2,359.000	XLON	668666890880478
06/12/22 16:21:31	2	2,359.000	XLON	668666890880476
06/12/22 16:21:31	350	2,359.000	XLON	668666890880477
06/12/22 16:21:40	198	2,358.000	XLON	668666890880513
06/12/22 16:21:40	204	2,358.000	XLON	668666890880514
06/12/22 16:21:39	191	2,358.500	CHIX	130002HX4
06/12/22 16:21:39	590	2,358.500	CHIX	130002HX3
06/12/22 16:21:39	590	2,358.500	CHIX	130002HX2
06/12/22 16:21:39	370	2,358.500	XLON	668666890880510
06/12/22 16:21:39	533	2,358.500	XLON	668666890880511
06/12/22 16:21:40	670	2,358.000	XLON	668666890880515
06/12/22 16:21:48	660	2,357.500	CHIX	130002HY9
06/12/22 16:21:42	128	2,357.500	CHIX	130002HXK
06/12/22 16:21:42	523	2,358.000	XLON	668666890880522
06/12/22 16:21:42	539	2,358.000	XLON	668666890880523
06/12/22 16:21:43	209	2,358.000	XLON	668666890880538
06/12/22 16:21:43	248	2,358.000	XLON	668666890880536
06/12/22 16:21:43	515	2,358.000	XLON	668666890880537
06/12/22 16:21:48	475	2,357.500	XLON	668666890880571
06/12/22 16:21:49	817	2,357.500	CHIX	130002HYF
06/12/22 16:21:50	620	2,357.000	XLON	668666890880580
06/12/22 16:21:50	744	2,357.000	XLON	668666890880581
06/12/22 16:21:50	452	2,357.000	XLON	668666890880582

06/12/22 16:22:02	1,624	2,357.500	XLON	668666890880664
06/12/22 16:22:02	583	2,357.500	CHIX	130002I2X
06/12/22 16:22:00	380	2,358.000	XLON	668666890880656
06/12/22 16:22:00	518	2,358.000	XLON	668666890880657
06/12/22 16:22:02	129	2,358.000	XLON	668666890880667
06/12/22 16:22:02	587	2,358.000	XLON	668666890880666
06/12/22 16:22:03	458	2,358.000	XLON	668666890880670
06/12/22 16:22:11	518	2,358.000	CHIX	130002I4R
06/12/22 16:22:14	408	2,358.000	XLON	668666890880713
06/12/22 16:22:25	7	2,358.000	XLON	668666890880785
06/12/22 16:22:27	104	2,358.000	XLON	668666890880792
06/12/22 16:22:34	2	2,358.500	XLON	668666890880840
06/12/22 16:22:34	78	2,358.500	XLON	668666890880841
06/12/22 16:22:41	1,550	2,358.000	XLON	668666890880868
06/12/22 16:22:40	438	2,358.500	XLON	668666890880855
06/12/22 16:22:40	120	2,358.500	XLON	668666890880852
06/12/22 16:22:40	773	2,358.500	XLON	668666890880853
06/12/22 16:22:40	348	2,358.500	XLON	668666890880854
06/12/22 16:22:46	45	2,358.500	XLON	668666890880909
06/12/22 16:22:46	518	2,358.500	XLON	668666890880912
06/12/22 16:22:46	318	2,358.500	XLON	668666890880910
06/12/22 16:22:46	535	2,358.500	XLON	668666890880911
06/12/22 16:22:47	482	2,358.500	XLON	668666890880925
06/12/22 16:22:47	50	2,358.500	XLON	668666890880924
06/12/22 16:22:47	94	2,358.500	XLON	668666890880928
06/12/22 16:22:47	123	2,358.500	XLON	668666890880926
06/12/22 16:22:47	107	2,358.500	XLON	668666890880927
06/12/22 16:22:48	97	2,358.500	XLON	668666890880938
06/12/22 16:22:53	390	2,358.500	XLON	668666890880957
06/12/22 16:22:53	518	2,358.500	XLON	668666890880958
06/12/22 16:22:53	590	2,358.500	CHIX	130002IFP
06/12/22 16:22:57	400	2,358.500	XLON	668666890880984
06/12/22 16:22:57	518	2,358.500	XLON	668666890880985
06/12/22 16:23:01	518	2,358.500	XLON	668666890880996
06/12/22 16:23:01	354	2,358.500	XLON	668666890880995
06/12/22 16:23:01	525	2,358.500	CHIX	130002IHI
06/12/22 16:23:01	518	2,358.500	XLON	668666890881002
06/12/22 16:23:01	784	2,358.500	XLON	668666890881001
06/12/22 16:23:03	507	2,358.500	XLON	668666890881010
06/12/22 16:23:03	796	2,358.500	XLON	668666890881009
06/12/22 16:23:07	1	2,358.500	CHIX	130002IID
06/12/22 16:23:07	211	2,358.500	CHIX	130002IIE
06/12/22 16:23:11	391	2,358.500	CHIX	130002IIM
06/12/22 16:23:17	11	2,359.000	CHIX	130002IJW
06/12/22 16:23:17	189	2,359.000	CHIX	130002IJX
06/12/22 16:23:17	11	2,359.000	CHIX	130002IJV
06/12/22 16:23:15	12	2,359.000	CHIX	130002IJS
06/12/22 16:23:18	552	2,359.000	CHIX	130002IK4

06/12/22 16:23:18	661	2,359.000	XLON	668666890881059
06/12/22 16:23:18	43	2,359.000	XLON	668666890881058
06/12/22 16:23:17	950	2,359.000	XLON	668666890881050
06/12/22 16:23:18	346	2,359.000	CHIX	130002IK7
06/12/22 16:23:18	52	2,359.000	CHIX	130002IK6
06/12/22 16:23:19	200	2,359.000	CHIX	130002IKB
06/12/22 16:23:19	200	2,359.000	CHIX	130002IK9
06/12/22 16:23:19	200	2,359.000	CHIX	130002IKA
06/12/22 16:23:22	1,691	2,359.000	XLON	668666890881078
06/12/22 16:23:22	21	2,359.000	XLON	668666890881079
06/12/22 16:23:22	912	2,359.000	XLON	668666890881080
06/12/22 16:23:22	75	2,359.000	XLON	668666890881081
06/12/22 16:23:22	117	2,359.000	XLON	668666890881082
06/12/22 16:23:22	200	2,359.000	XLON	668666890881088
06/12/22 16:23:22	51	2,359.000	XLON	668666890881090
06/12/22 16:23:22	400	2,359.000	XLON	668666890881089
06/12/22 16:23:38	428	2,359.500	XLON	668666890881168
06/12/22 16:23:38	837	2,359.500	CHIX	130002INC
06/12/22 16:23:38	466	2,359.500	CHIX	130002IND
06/12/22 16:23:38	48	2,359.500	XLON	668666890881172
06/12/22 16:23:38	752	2,359.500	XLON	668666890881171
06/12/22 16:23:38	44	2,359.500	XLON	668666890881170
06/12/22 16:23:38	77	2,359.500	XLON	668666890881169
06/12/22 16:23:39	200	2,359.500	XLON	668666890881173
06/12/22 16:23:48	8	2,360.000	XLON	668666890881230
06/12/22 16:23:48	724	2,360.000	XLON	668666890881229
06/12/22 16:24:02	792	2,360.000	XLON	668666890881334
06/12/22 16:23:48	8	2,360.000	XLON	668666890881231
06/12/22 16:23:48	136	2,360.000	XLON	668666890881232
06/12/22 16:24:02	520	2,360.000	CHIX	130002IRP
06/12/22 16:24:06	200	2,360.000	CHIX	130002ITD
06/12/22 16:24:06	85	2,360.000	CHIX	130002ITE
06/12/22 16:24:06	200	2,360.000	CHIX	130002ITC
06/12/22 16:24:02	200	2,360.000	CHIX	130002IRR
06/12/22 16:24:06	50	2,360.000	CHIX	130002ITF
06/12/22 16:24:06	88	2,360.000	CHIX	130002ITG
06/12/22 16:24:03	518	2,360.500	XLON	668666890881343
06/12/22 16:24:06	107	2,360.500	XLON	668666890881366
06/12/22 16:24:06	3	2,360.500	XLON	668666890881365
06/12/22 16:24:06	368	2,360.500	XLON	668666890881369
06/12/22 16:24:06	121	2,360.500	XLON	668666890881367
06/12/22 16:24:06	518	2,360.500	XLON	668666890881368
06/12/22 16:24:06	262	2,360.500	XLON	668666890881370
06/12/22 16:24:12	385	2,360.000	CHIX	130002IUL
06/12/22 16:24:12	235	2,360.000	CHIX	130002IUM
06/12/22 16:24:12	1,542	2,360.000	XLON	668666890881408
06/12/22 16:24:14	52	2,360.500	XLON	668666890881432
06/12/22 16:24:14	36	2,360.500	XLON	668666890881433

06/12/22 16:24:15	84	2,360.500	XLON	668666890881434
06/12/22 16:24:15	32	2,360.500	XLON	668666890881435
06/12/22 16:24:15	78	2,360.500	XLON	668666890881436
06/12/22 16:24:16	797	2,360.500	XLON	668666890881437
06/12/22 16:24:17	518	2,360.500	XLON	668666890881439
06/12/22 16:24:17	357	2,360.500	XLON	668666890881440
06/12/22 16:24:17	806	2,360.500	XLON	668666890881438
06/12/22 16:24:19	958	2,360.000	XLON	668666890881454
06/12/22 16:24:18	3	2,360.500	XLON	668666890881445
06/12/22 16:24:19	118	2,360.500	XLON	668666890881449
06/12/22 16:24:19	405	2,360.000	CHIX	130002IWD
06/12/22 16:25:01	85	2,360.500	XLON	668666890881638
06/12/22 16:25:01	97	2,360.500	XLON	668666890881637
06/12/22 16:25:01	1,597	2,360.500	XLON	668666890881636
06/12/22 16:25:01	522	2,360.500	CHIX	130002J5M
06/12/22 16:24:31	518	2,361.000	XLON	668666890881519
06/12/22 16:24:33	170	2,361.000	XLON	668666890881524
06/12/22 16:24:34	800	2,361.000	XLON	668666890881532
06/12/22 16:24:35	2,000	2,361.000	XLON	668666890881538
06/12/22 16:24:35	772	2,361.000	XLON	668666890881539
06/12/22 16:24:36	137	2,361.000	XLON	668666890881540
06/12/22 16:24:36	2,000	2,361.000	XLON	668666890881541
06/12/22 16:24:38	771	2,361.000	XLON	668666890881554
06/12/22 16:24:39	338	2,361.000	XLON	668666890881555
06/12/22 16:24:40	185	2,361.000	XLON	668666890881559
06/12/22 16:24:41	195	2,361.000	XLON	668666890881567
06/12/22 16:24:43	108	2,361.000	XLON	668666890881570
06/12/22 16:24:46	331	2,361.000	XLON	668666890881575
06/12/22 16:24:48	8	2,361.000	XLON	668666890881581
06/12/22 16:24:48	126	2,361.000	XLON	668666890881582
06/12/22 16:24:51	1	2,361.000	XLON	668666890881589
06/12/22 16:24:51	4	2,361.000	XLON	668666890881588
06/12/22 16:24:55	108	2,361.000	XLON	668666890881594
06/12/22 16:24:55	4	2,361.000	XLON	668666890881595
06/12/22 16:24:56	106	2,361.000	XLON	668666890881601
06/12/22 16:24:58	1,384	2,361.000	XLON	668666890881618
06/12/22 16:25:00	330	2,361.000	XLON	668666890881630
06/12/22 16:25:00	399	2,361.000	XLON	668666890881631
06/12/22 16:25:01	590	2,360.500	CHIX	130002J5Q
06/12/22 16:25:01	590	2,360.500	CHIX	130002J5R
06/12/22 16:25:01	254	2,360.500	CHIX	130002J5S
06/12/22 16:25:10	113	2,360.000	CHIX	130002J8Y
06/12/22 16:25:09	27	2,360.000	CHIX	130002J8K
06/12/22 16:25:10	87	2,360.000	CHIX	130002J8V
06/12/22 16:25:10	200	2,360.000	CHIX	130002J8X
06/12/22 16:25:10	63	2,360.000	CHIX	130002J8U
06/12/22 16:25:10	24	2,360.000	CHIX	130002J8O
06/12/22 16:25:10	87	2,360.000	CHIX	130002J8W

06/12/22 16:25:12	200	2,360.500	XLON	668666890881758
06/12/22 16:25:12	143	2,360.500	XLON	668666890881759
06/12/22 16:25:12	40	2,360.500	XLON	668666890881757
06/12/22 16:25:12	38	2,360.500	XLON	668666890881762
06/12/22 16:25:12	270	2,360.500	XLON	668666890881764
06/12/22 16:25:12	78	2,360.500	XLON	668666890881763
06/12/22 16:25:12	384	2,360.500	XLON	668666890881769
06/12/22 16:25:12	383	2,360.500	XLON	668666890881775
06/12/22 16:25:13	78	2,360.500	XLON	668666890881790
06/12/22 16:25:13	52	2,360.500	XLON	668666890881789
06/12/22 16:25:13	238	2,360.500	XLON	668666890881791
06/12/22 16:25:14	122	2,360.500	XLON	668666890881794
06/12/22 16:25:14	84	2,360.500	XLON	668666890881795
06/12/22 16:25:15	5	2,360.500	XLON	668666890881803
06/12/22 16:25:18	276	2,360.500	XLON	668666890881832
06/12/22 16:25:18	109	2,360.500	XLON	668666890881834
06/12/22 16:25:19	369	2,361.000	XLON	668666890881839
06/12/22 16:25:19	1,105	2,361.000	XLON	668666890881840
06/12/22 16:25:19	343	2,361.000	XLON	668666890881844
06/12/22 16:25:19	430	2,361.000	XLON	668666890881842
06/12/22 16:25:19	87	2,361.000	XLON	668666890881843
06/12/22 16:25:20	216	2,361.500	XLON	668666890881857
06/12/22 16:25:20	175	2,361.500	XLON	668666890881856
06/12/22 16:25:21	71	2,361.000	XLON	668666890881867
06/12/22 16:25:21	2	2,361.000	XLON	668666890881865
06/12/22 16:25:21	16	2,361.000	XLON	668666890881866
06/12/22 16:25:21	2	2,361.000	XLON	668666890881864
06/12/22 16:25:21	518	2,361.000	XLON	668666890881868
06/12/22 16:25:21	3	2,361.000	XLON	668666890881872
06/12/22 16:25:22	26	2,361.000	XLON	668666890881875
06/12/22 16:25:22	158	2,361.000	XLON	668666890881878
06/12/22 16:25:23	87	2,361.000	XLON	668666890881883
06/12/22 16:25:23	333	2,361.000	XLON	668666890881882
06/12/22 16:25:24	28	2,361.000	XLON	668666890881894
06/12/22 16:25:24	98	2,361.000	XLON	668666890881902
06/12/22 16:25:25	2	2,361.000	XLON	668666890881903
06/12/22 16:25:25	2	2,361.000	XLON	668666890881904
06/12/22 16:25:25	76	2,361.000	XLON	668666890881905
06/12/22 16:25:25	158	2,361.000	XLON	668666890881907
06/12/22 16:25:25	78	2,361.000	XLON	668666890881908
06/12/22 16:25:25	78	2,361.000	XLON	668666890881906
06/12/22 16:25:25	1,430	2,361.500	XLON	668666890881916
06/12/22 16:25:26	715	2,361.500	XLON	668666890881917
06/12/22 16:25:27	393	2,361.500	XLON	668666890881929
06/12/22 16:25:28	4	2,361.000	XLON	668666890881931
06/12/22 16:25:28	750	2,361.500	XLON	668666890881941
06/12/22 16:25:29	125	2,361.500	XLON	668666890881943
06/12/22 16:25:29	268	2,361.500	XLON	668666890881942

06/12/22 16:25:29	55	2,361.000	XLON	668666890881950
06/12/22 16:25:29	332	2,361.000	XLON	668666890881951
06/12/22 16:25:29	109	2,361.000	XLON	668666890881949
06/12/22 16:25:36	164	2,361.000	XLON	668666890882002
06/12/22 16:25:38	87	2,361.000	XLON	668666890882005
06/12/22 16:25:38	534	2,361.000	XLON	668666890882004
06/12/22 16:25:40	829	2,361.500	XLON	668666890882039
06/12/22 16:25:41	76	2,361.000	XLON	668666890882049
06/12/22 16:25:41	2	2,361.000	XLON	668666890882048
06/12/22 16:25:41	78	2,361.000	XLON	668666890882051
06/12/22 16:25:41	78	2,361.000	XLON	668666890882050
06/12/22 16:25:41	158	2,361.000	XLON	668666890882052
06/12/22 16:25:59	501	2,360.500	CHIX	130002JP1
06/12/22 16:25:42	5	2,361.000	XLON	668666890882062
06/12/22 16:25:43	78	2,361.000	XLON	668666890882066
06/12/22 16:25:43	134	2,361.000	XLON	668666890882067
06/12/22 16:25:43	78	2,361.000	XLON	668666890882068
06/12/22 16:25:43	102	2,361.000	XLON	668666890882069
06/12/22 16:25:59	1,877	2,360.500	XLON	668666890882218
06/12/22 16:25:45	369	2,361.000	XLON	668666890882090
06/12/22 16:25:45	67	2,361.000	CHIX	130002JIF
06/12/22 16:25:45	67	2,361.000	CHIX	130002JIH
06/12/22 16:25:45	80	2,361.000	CHIX	130002JIJ
06/12/22 16:25:45	87	2,361.000	CHIX	130002JII
06/12/22 16:25:45	113	2,361.000	CHIX	130002JIG
06/12/22 16:25:45	440	2,361.000	XLON	668666890882102
06/12/22 16:25:45	9	2,361.000	XLON	668666890882101
06/12/22 16:25:51	67	2,361.500	XLON	668666890882145
06/12/22 16:25:51	300	2,361.500	XLON	668666890882146
06/12/22 16:25:51	634	2,361.000	XLON	668666890882144
06/12/22 16:25:53	132	2,361.000	XLON	668666890882151
06/12/22 16:25:54	331	2,361.000	XLON	668666890882163
06/12/22 16:25:56	371	2,361.000	XLON	668666890882175
06/12/22 16:25:57	350	2,361.000	XLON	668666890882198
06/12/22 16:25:58	372	2,361.000	XLON	668666890882199
06/12/22 16:26:04	952	2,360.500	XLON	668666890882253
06/12/22 16:26:03	487	2,361.000	CHIX	130002JR6
06/12/22 16:26:05	518	2,361.000	XLON	668666890882260
06/12/22 16:26:05	131	2,361.000	XLON	668666890882259
06/12/22 16:26:07	465	2,361.000	XLON	668666890882264
06/12/22 16:26:08	79	2,361.000	XLON	668666890882265
06/12/22 16:26:12	129	2,361.500	XLON	668666890882289
06/12/22 16:26:12	5	2,361.500	XLON	668666890882288
06/12/22 16:26:14	107	2,361.500	XLON	668666890882316
06/12/22 16:26:14	77	2,361.500	XLON	668666890882317
06/12/22 16:26:15	110	2,361.500	XLON	668666890882324
06/12/22 16:26:15	518	2,361.500	XLON	668666890882325
06/12/22 16:26:16	226	2,361.500	XLON	668666890882334

06/12/22 16:26:16	42	2,361.500	XLON	668666890882335
06/12/22 16:26:16	172	2,361.500	XLON	668666890882333
06/12/22 16:26:16	346	2,361.500	XLON	668666890882336
06/12/22 16:26:17	518	2,361.500	XLON	668666890882340
06/12/22 16:26:17	342	2,361.500	XLON	668666890882339
06/12/22 16:26:19	255	2,361.500	XLON	668666890882352
06/12/22 16:26:19	600	2,361.500	CHIX	130002JUZ
06/12/22 16:26:23	518	2,362.000	XLON	668666890882392
06/12/22 16:26:23	340	2,362.000	XLON	668666890882391
06/12/22 16:26:26	366	2,362.000	XLON	668666890882395
06/12/22 16:26:29	341	2,362.000	XLON	668666890882418
06/12/22 16:26:30	1	2,362.000	XLON	668666890882420
06/12/22 16:26:33	1,106	2,362.000	CHIX	130002JX6
06/12/22 16:26:33	136	2,362.000	XLON	668666890882444
06/12/22 16:26:33	700	2,362.000	XLON	668666890882443
06/12/22 16:26:33	458	2,362.000	XLON	668666890882447
06/12/22 16:26:33	571	2,362.000	XLON	668666890882445
06/12/22 16:26:33	54	2,362.000	XLON	668666890882448
06/12/22 16:26:33	86	2,362.000	XLON	668666890882449
06/12/22 16:26:34	1,100	2,362.000	XLON	668666890882487
06/12/22 16:26:34	518	2,362.000	XLON	668666890882486
06/12/22 16:26:34	318	2,362.000	XLON	668666890882488
06/12/22 16:26:34	894	2,362.500	XLON	668666890882497
06/12/22 16:26:39	282	2,361.500	XLON	668666890882526
06/12/22 16:26:39	1,043	2,361.500	XLON	668666890882525
06/12/22 16:26:39	480	2,361.500	XLON	668666890882524
06/12/22 16:26:35	707	2,362.500	XLON	668666890882498
06/12/22 16:26:39	1,394	2,361.500	CHIX	130002JZV
06/12/22 16:26:36	340	2,362.000	XLON	668666890882506
06/12/22 16:26:36	482	2,362.000	XLON	668666890882511
06/12/22 16:26:37	683	2,362.000	XLON	668666890882512
06/12/22 16:26:39	490	2,361.500	CHIX	130002JZW
06/12/22 16:26:39	380	2,361.500	XLON	668666890882529
06/12/22 16:26:39	338	2,361.500	XLON	668666890882543
06/12/22 16:26:39	204	2,361.500	XLON	668666890882546
06/12/22 16:26:39	390	2,361.500	XLON	668666890882544
06/12/22 16:26:39	1,199	2,361.500	XLON	668666890882547
06/12/22 16:26:39	40	2,361.500	XLON	668666890882545
06/12/22 16:26:45	94	2,361.000	CHIX	130002K1L
06/12/22 16:26:45	121	2,361.000	CHIX	130002K1J
06/12/22 16:26:45	200	2,361.000	CHIX	130002K1K
06/12/22 16:26:45	490	2,361.000	XLON	668666890882570
06/12/22 16:26:45	89	2,361.000	XLON	668666890882571
06/12/22 16:26:46	4	2,361.000	XLON	668666890882580
06/12/22 16:26:46	500	2,361.000	XLON	668666890882581
06/12/22 16:26:47	344	2,361.000	XLON	668666890882600
06/12/22 16:26:47	214	2,361.000	XLON	668666890882601
06/12/22 16:27:04	304	2,361.000	XLON	668666890882737

06/12/22 16:27:07	4	2,361.000	XLON	668666890882751
06/12/22 16:27:10	518	2,361.000	XLON	668666890882760
06/12/22 16:27:10	470	2,361.000	XLON	668666890882759
06/12/22 16:27:11	351	2,361.000	XLON	668666890882766
06/12/22 16:27:33	1,709	2,360.500	XLON	668666890882897
06/12/22 16:27:24	1	2,361.000	XLON	668666890882830
06/12/22 16:27:24	124	2,361.000	XLON	668666890882829
06/12/22 16:27:24	299	2,361.000	XLON	668666890882831
06/12/22 16:27:25	508	2,361.000	CHIX	130002KE7
06/12/22 16:27:30	142	2,361.000	XLON	668666890882870
06/12/22 16:27:31	164	2,361.000	CHIX	130002KEY
06/12/22 16:27:31	223	2,361.000	CHIX	130002KEX
06/12/22 16:27:32	195	2,361.000	XLON	668666890882887
06/12/22 16:27:33	52	2,361.000	XLON	668666890882890
06/12/22 16:27:38	609	2,360.500	XLON	668666890882926
06/12/22 16:27:43	175	2,360.500	XLON	668666890882948
06/12/22 16:27:50	273	2,360.500	XLON	668666890882997
06/12/22 16:27:35	348	2,361.000	XLON	668666890882917
06/12/22 16:27:37	456	2,361.000	CHIX	130002KG9
06/12/22 16:27:45	377	2,360.500	CHIX	130002KJL
06/12/22 16:27:54	426	2,361.000	CHIX	130002KLN
06/12/22 16:27:54	104	2,361.000	XLON	668666890883044
06/12/22 16:27:54	45	2,361.000	XLON	668666890883045
06/12/22 16:27:54	2	2,361.000	XLON	668666890883043
06/12/22 16:27:56	112	2,361.000	XLON	668666890883050
06/12/22 16:27:57	5	2,361.000	XLON	668666890883053
06/12/22 16:27:58	952	2,361.000	XLON	668666890883056
06/12/22 16:27:58	2,000	2,361.000	XLON	668666890883055
06/12/22 16:27:58	104	2,361.000	XLON	668666890883057
06/12/22 16:27:59	200	2,361.000	XLON	668666890883061
06/12/22 16:27:59	3	2,361.000	XLON	668666890883060
06/12/22 16:28:00	177	2,361.000	XLON	668666890883065
06/12/22 16:28:00	20	2,361.000	XLON	668666890883066
06/12/22 16:28:00	38	2,361.000	XLON	668666890883067
06/12/22 16:28:00	4	2,361.000	XLON	668666890883064
06/12/22 16:28:00	392	2,361.000	CHIX	130002KN3
06/12/22 16:28:00	348	2,361.000	XLON	668666890883072
06/12/22 16:28:05	452	2,361.000	XLON	668666890883082
06/12/22 16:28:06	584	2,361.000	CHIX	130002KP4
06/12/22 16:28:06	192	2,361.000	XLON	668666890883084
06/12/22 16:28:07	1	2,361.000	XLON	668666890883089
06/12/22 16:28:10	112	2,361.000	XLON	668666890883109
06/12/22 16:28:11	125	2,361.000	CHIX	130002KQ6
06/12/22 16:28:11	257	2,361.000	CHIX	130002KQ5
06/12/22 16:28:11	359	2,361.000	XLON	668666890883126
06/12/22 16:28:13	3	2,361.000	XLON	668666890883136
06/12/22 16:28:16	145	2,361.000	CHIX	130002KR2
06/12/22 16:28:16	18	2,361.000	CHIX	130002KR4

06/12/22 16:28:16	25	2,361.000	CHIX	130002KR5
06/12/22 16:28:16	124	2,361.000	CHIX	130002KR1
06/12/22 16:28:16	70	2,361.000	CHIX	130002KR3
06/12/22 16:28:17	358	2,361.000	XLON	668666890883150
06/12/22 16:28:26	1,724	2,361.000	XLON	668666890883175
06/12/22 16:28:26	1,291	2,361.000	CHIX	130002KT8
06/12/22 16:28:26	715	2,361.000	CHIX	130002KTD
06/12/22 16:28:52	190	2,361.500	XLON	668666890883238
06/12/22 16:28:56	1,024	2,361.500	CHIX	130002KZA
06/12/22 16:28:57	324	2,361.500	XLON	668666890883253
06/12/22 16:28:57	300	2,361.500	XLON	668666890883254
06/12/22 16:28:58	7	2,361.500	XLON	668666890883266
06/12/22 16:28:58	5	2,361.500	XLON	668666890883265
06/12/22 16:28:58	107	2,361.500	XLON	668666890883268
06/12/22 16:28:58	43	2,361.500	XLON	668666890883267
06/12/22 16:29:01	1,590	2,361.000	XLON	668666890883292
06/12/22 16:29:00	349	2,361.500	XLON	668666890883278
06/12/22 16:29:01	69	2,361.500	XLON	668666890883289
06/12/22 16:29:03	32	2,362.000	CHIX	130002L0T
06/12/22 16:29:03	63	2,362.000	CHIX	130002L0S
06/12/22 16:29:04	66	2,362.000	CHIX	130002L0X
06/12/22 16:29:06	9	2,362.000	CHIX	130002L1O
06/12/22 16:29:06	200	2,362.000	CHIX	130002L1R
06/12/22 16:29:06	4	2,362.000	CHIX	130002L1Q
06/12/22 16:29:06	200	2,362.000	CHIX	130002L1S
06/12/22 16:29:27	1,608	2,362.000	XLON	668666890883405
06/12/22 16:29:21	16	2,362.000	XLON	668666890883364
06/12/22 16:29:27	195	2,362.000	XLON	668666890883406
06/12/22 16:29:21	152	2,362.000	CHIX	130002L5E
06/12/22 16:29:21	200	2,362.000	CHIX	130002L5F
06/12/22 16:29:21	184	2,362.000	CHIX	130002L5G
06/12/22 16:29:25	200	2,362.000	CHIX	130002L6W
06/12/22 16:29:22	200	2,362.000	CHIX	130002L5H
06/12/22 16:29:25	200	2,362.000	CHIX	130002L6X
06/12/22 16:29:27	265	2,362.000	XLON	668666890883421
06/12/22 16:29:27	476	2,362.000	XLON	668666890883422
06/12/22 16:29:27	534	2,362.000	XLON	668666890883423
06/12/22 16:29:27	349	2,362.000	XLON	668666890883420
06/12/22 16:29:32	63	2,361.000	XLON	668666890883455
06/12/22 16:29:33	149	2,361.500	CHIX	130002L9J
06/12/22 16:29:41	45	2,362.000	CHIX	130002LC3
06/12/22 16:29:53	1,813	2,362.000	XLON	668666890883562
06/12/22 16:29:51	600	2,362.500	XLON	668666890883540
06/12/22 16:29:51	78	2,362.500	XLON	668666890883539
06/12/22 16:29:52	327	2,362.500	XLON	668666890883550
06/12/22 16:29:52	2,000	2,362.500	XLON	668666890883549
06/12/22 16:29:53	1,163	2,362.500	XLON	668666890883556
06/12/22 16:29:54	356	2,362.000	XLON	668666890883575

06/12/22 16:29:54	744	2,362.000	XLON	668666890883579
06/12/22 16:29:54	200	2,362.000	XLON	668666890883576
06/12/22 16:29:54	200	2,362.000	XLON	668666890883577
06/12/22 16:29:54	200	2,362.000	XLON	668666890883578
06/12/22 12:31:34	576	27.040	XAMS	1U9GF754B
06/12/22 12:31:34	400	27.040	XAMS	1U9GF754A
06/12/22 12:31:34	1,117	27.040	CEUX	260002R57
06/12/22 12:32:08	215	27.040	XAMS	1U9GF75B5
06/12/22 12:32:21	400	27.040	XAMS	1U9GF75BF
06/12/22 12:32:59	587	27.040	XAMS	1U9GF75EJ
06/12/22 12:33:24	2,012	27.045	XAMS	1U9GF75G2
06/12/22 12:33:24	696	27.045	CEUX	260002RKC
06/12/22 12:34:22	1,130	27.045	XAMS	1U9GF75II
06/12/22 12:33:44	400	27.045	XAMS	1U9GF75H3
06/12/22 12:34:22	500	27.045	CEUX	260002RRJ
06/12/22 12:34:22	315	27.045	XAMS	1U9GF75IN
06/12/22 12:34:22	400	27.045	XAMS	1U9GF75IM
06/12/22 12:34:22	758	27.045	CEUX	260002RRM
06/12/22 12:34:22	79	27.045	CEUX	260002RRN
06/12/22 12:35:30	380	27.065	XAMS	1U9GF75MN
06/12/22 12:35:30	750	27.065	XAMS	1U9GF75MO
06/12/22 12:35:37	1,569	27.065	XAMS	1U9GF75MR
06/12/22 12:35:49	430	27.070	CEUX	260002S6R
06/12/22 12:36:05	326	27.065	XAMS	1U9GF75OQ
06/12/22 12:36:05	1,587	27.065	XAMS	1U9GF75OR
06/12/22 12:35:55	750	27.070	XAMS	1U9GF75OE
06/12/22 12:35:55	288	27.070	XAMS	1U9GF75OD
06/12/22 12:35:55	141	27.070	XAMS	1U9GF75OF
06/12/22 12:35:56	348	27.070	CEUX	260002S74
06/12/22 12:35:56	86	27.070	CEUX	260002S75
06/12/22 12:36:01	266	27.070	XAMS	1U9GF75OH
06/12/22 12:36:01	403	27.070	XAMS	1U9GF75OI
06/12/22 12:36:05	1,570	27.065	CEUX	260002S91
06/12/22 12:36:06	641	27.065	CEUX	260002S93
06/12/22 12:36:38	400	27.065	XAMS	1U9GF75P1
06/12/22 12:36:38	1,559	27.065	XAMS	1U9GF75P2
06/12/22 12:36:38	451	27.065	CEUX	260002SBC
06/12/22 12:37:13	614	27.070	XAMS	1U9GF75PT
06/12/22 12:37:13	656	27.070	CEUX	260002SFO
06/12/22 12:37:46	614	27.085	XAMS	1U9GF75RG
06/12/22 12:37:46	750	27.085	XAMS	1U9GF75RE
06/12/22 12:37:46	507	27.085	XAMS	1U9GF75RF
06/12/22 12:37:47	750	27.085	XAMS	1U9GF75RI
06/12/22 12:37:47	417	27.085	XAMS	1U9GF75RN
06/12/22 12:37:47	614	27.085	XAMS	1U9GF75RJ
06/12/22 12:37:47	100	27.085	XAMS	1U9GF75RM
06/12/22 12:37:47	267	27.085	XAMS	1U9GF75RO
06/12/22 12:37:47	400	27.085	XAMS	1U9GF75RH

06/12/22 12:37:47	531	27.085	XAMS	1U9GF75RK
06/12/22 12:37:47	884	27.085	XAMS	1U9GF75RL
06/12/22 12:37:49	400	27.090	XAMS	1U9GF75S8
06/12/22 12:37:49	614	27.090	XAMS	1U9GF75S9
06/12/22 12:37:49	750	27.090	XAMS	1U9GF75SA
06/12/22 12:37:49	873	27.090	XAMS	1U9GF75SB
06/12/22 12:37:50	147	27.090	XAMS	1U9GF75SD
06/12/22 12:37:50	614	27.090	XAMS	1U9GF75SC
06/12/22 12:37:52	670	27.085	XAMS	1U9GF75SE
06/12/22 12:37:52	336	27.085	XAMS	1U9GF75SF
06/12/22 12:37:53	473	27.085	XAMS	1U9GF75SH
06/12/22 12:38:08	524	27.100	XAMS	1U9GF75U3
06/12/22 12:38:08	1,539	27.100	XAMS	1U9GF75U4
06/12/22 12:38:08	388	27.100	XAMS	1U9GF75UE
06/12/22 12:38:08	800	27.100	XAMS	1U9GF75UD
06/12/22 12:38:08	1,679	27.100	XAMS	1U9GF75UC
06/12/22 12:38:08	515	27.100	XAMS	1U9GF75UB
06/12/22 12:38:08	750	27.100	XAMS	1U9GF75UA
06/12/22 12:38:09	689	27.100	XAMS	1U9GF75UG
06/12/22 12:38:09	485	27.100	XAMS	1U9GF75UF
06/12/22 12:38:13	499	27.100	XAMS	1U9GF75UJ
06/12/22 12:38:13	20	27.100	XAMS	1U9GF75UI
06/12/22 12:38:18	284	27.100	XAMS	1U9GF75UL
06/12/22 12:38:47	809	27.100	XAMS	1U9GF75US
06/12/22 12:38:47	1,129	27.100	CEUX	260002SPJ
06/12/22 12:38:47	194	27.100	XAMS	1U9GF75V2
06/12/22 12:38:47	614	27.100	XAMS	1U9GF75UZ
06/12/22 12:38:47	750	27.100	XAMS	1U9GF75V0
06/12/22 12:38:47	226	27.100	XAMS	1U9GF75V1
06/12/22 12:38:55	377	27.095	XAMS	1U9GF75V9
06/12/22 12:38:55	1,728	27.095	XAMS	1U9GF75VA
06/12/22 12:39:03	132	27.090	XAMS	1U9GF75VI
06/12/22 12:39:03	380	27.090	XAMS	1U9GF75VJ
06/12/22 12:39:36	696	27.090	CEUX	260002SZ6
06/12/22 12:39:59	896	27.095	XAMS	1U9GF75XE
06/12/22 12:39:59	38	27.095	XAMS	1U9GF75XD
06/12/22 12:40:03	484	27.090	XAMS	1U9GF75XK
06/12/22 12:40:04	495	27.085	XAMS	1U9GF75XN
06/12/22 12:40:03	469	27.090	CEUX	260002T2D
06/12/22 12:40:18	179	27.080	XAMS	1U9GF75XX
06/12/22 12:40:18	324	27.080	XAMS	1U9GF75XW
06/12/22 12:40:41	466	27.075	CEUX	260002TA2
06/12/22 12:40:52	117	27.070	XAMS	1U9GF75Z9
06/12/22 12:41:09	1,471	27.080	XAMS	1U9GF75ZQ
06/12/22 12:41:09	452	27.080	XAMS	1U9GF75ZP
06/12/22 12:41:09	450	27.080	XAMS	1U9GF75ZR
06/12/22 12:41:09	2	27.080	XAMS	1U9GF75ZS
06/12/22 12:41:50	1,087	27.085	XAMS	1U9GF760I

06/12/22 12:42:10	852	27.085	CEUX	260002TOS
06/12/22 12:42:10	111	27.085	CEUX	260002TOR
06/12/22 12:42:10	1,262	27.085	XAMS	1U9GF7619
06/12/22 12:43:14	1,035	27.080	XAMS	1U9GF7633
06/12/22 12:44:19	1,006	27.080	CEUX	260002U6I
06/12/22 12:44:19	521	27.080	XAMS	1U9GF763W
06/12/22 12:44:19	755	27.080	CEUX	260002U6V
06/12/22 12:44:19	176	27.080	XAMS	1U9GF7641
06/12/22 12:44:19	400	27.080	XAMS	1U9GF7643
06/12/22 12:44:19	299	27.080	XAMS	1U9GF7644
06/12/22 12:44:19	614	27.080	XAMS	1U9GF7642
06/12/22 12:44:40	483	27.075	XAMS	1U9GF764W
06/12/22 12:44:45	614	27.070	XAMS	1U9GF7654
06/12/22 12:44:45	81	27.070	XAMS	1U9GF7655
06/12/22 12:45:47	1,963	27.075	XAMS	1U9GF766G
06/12/22 12:45:47	720	27.075	CEUX	260002UGQ
06/12/22 12:45:47	536	27.075	CEUX	260002UGS
06/12/22 12:45:47	227	27.075	XAMS	1U9GF766N
06/12/22 12:45:47	562	27.075	XAMS	1U9GF766M
06/12/22 12:45:47	614	27.075	XAMS	1U9GF766K
06/12/22 12:45:47	202	27.075	XAMS	1U9GF766J
06/12/22 12:45:47	430	27.075	XAMS	1U9GF766L
06/12/22 12:45:47	1,000	27.075	XAMS	1U9GF766I
06/12/22 12:46:36	506	27.070	XAMS	1U9GF7695
06/12/22 12:46:21	492	27.075	XAMS	1U9GF768T
06/12/22 12:46:27	122	27.075	XAMS	1U9GF768X
06/12/22 12:46:27	310	27.075	XAMS	1U9GF768Y
06/12/22 12:46:33	32	27.075	XAMS	1U9GF7690
06/12/22 12:46:33	400	27.075	XAMS	1U9GF768Z
06/12/22 12:47:22	829	27.070	CEUX	260002UPT
06/12/22 12:46:49	26	27.075	XAMS	1U9GF769B
06/12/22 12:46:49	156	27.075	XAMS	1U9GF769A
06/12/22 12:46:49	118	27.075	XAMS	1U9GF769C
06/12/22 12:46:49	273	27.075	XAMS	1U9GF7699
06/12/22 12:46:54	432	27.075	XAMS	1U9GF769D
06/12/22 12:47:00	432	27.075	XAMS	1U9GF769E
06/12/22 12:47:22	790	27.070	XAMS	1U9GF76A2
06/12/22 12:47:22	585	27.070	CEUX	260002UPW
06/12/22 12:47:22	439	27.070	XAMS	1U9GF76A4
06/12/22 12:47:22	400	27.070	XAMS	1U9GF76A3
06/12/22 12:48:09	473	27.075	CEUX	260002UX7
06/12/22 12:47:54	380	27.080	XAMS	1U9GF76B3
06/12/22 12:47:56	562	27.080	XAMS	1U9GF76B8
06/12/22 12:47:56	400	27.080	XAMS	1U9GF76B7
06/12/22 12:47:56	205	27.080	XAMS	1U9GF76BB
06/12/22 12:47:56	417	27.080	XAMS	1U9GF76B9
06/12/22 12:47:56	155	27.080	XAMS	1U9GF76BA
06/12/22 12:48:09	511	27.075	CEUX	260002UX8

06/12/22 12:48:09	2,076	27.075	XAMS	1U9GF76BS
06/12/22 12:48:01	91	27.080	XAMS	1U9GF76BF
06/12/22 12:48:01	400	27.080	XAMS	1U9GF76BE
06/12/22 12:48:07	432	27.080	XAMS	1U9GF76BN
06/12/22 12:48:27	314	27.075	XAMS	1U9GF76CR
06/12/22 12:48:27	10	27.075	XAMS	1U9GF76CQ
06/12/22 12:48:27	114	27.075	XAMS	1U9GF76CP
06/12/22 12:48:47	422	27.075	XAMS	1U9GF76D0
06/12/22 12:49:22	400	27.085	XAMS	1U9GF76EF
06/12/22 12:49:22	614	27.085	XAMS	1U9GF76EG
06/12/22 12:49:22	562	27.085	XAMS	1U9GF76EH
06/12/22 12:49:44	438	27.080	CEUX	260002VCJ
06/12/22 12:49:23	552	27.085	XAMS	1U9GF76EJ
06/12/22 12:49:23	400	27.085	XAMS	1U9GF76EI
06/12/22 12:49:29	478	27.085	XAMS	1U9GF76EN
06/12/22 12:49:29	10	27.085	XAMS	1U9GF76EM
06/12/22 12:49:35	297	27.085	XAMS	1U9GF76F2
06/12/22 12:49:35	136	27.085	XAMS	1U9GF76F1
06/12/22 12:49:39	103	27.085	XAMS	1U9GF76F3
06/12/22 12:49:39	329	27.085	XAMS	1U9GF76F4
06/12/22 12:49:44	439	27.080	CEUX	260002VCO
06/12/22 12:49:45	55	27.080	XAMS	1U9GF76FK
06/12/22 12:49:45	400	27.080	XAMS	1U9GF76FJ
06/12/22 12:49:52	427	27.075	CEUX	260002VEH
06/12/22 12:49:51	433	27.080	XAMS	1U9GF76FM
06/12/22 12:49:57	562	27.075	XAMS	1U9GF76FY
06/12/22 12:49:57	400	27.075	XAMS	1U9GF76FX
06/12/22 12:49:57	339	27.075	XAMS	1U9GF76FZ
06/12/22 12:50:21	1,413	27.070	XAMS	1U9GF76GR
06/12/22 12:50:21	400	27.070	XAMS	1U9GF76GV
06/12/22 12:50:21	279	27.070	XAMS	1U9GF76GW
06/12/22 12:50:21	71	27.070	XAMS	1U9GF76GX
06/12/22 12:50:21	562	27.070	XAMS	1U9GF76GU
06/12/22 12:51:52	909	27.070	XAMS	1U9GF76IQ
06/12/22 12:51:34	758	27.070	CEUX	260002VVH
06/12/22 12:51:52	1,010	27.070	CEUX	260002VXQ
06/12/22 12:51:52	614	27.070	XAMS	1U9GF76J3
06/12/22 12:51:52	562	27.070	XAMS	1U9GF76J5
06/12/22 12:51:52	151	27.070	XAMS	1U9GF76J4
06/12/22 12:51:52	195	27.070	XAMS	1U9GF76J6
06/12/22 12:51:52	310	27.070	XAMS	1U9GF76J2
06/12/22 12:51:56	173	27.070	XAMS	1U9GF76J9
06/12/22 12:51:56	272	27.070	XAMS	1U9GF76JB
06/12/22 12:51:56	417	27.070	XAMS	1U9GF76JC
06/12/22 12:51:56	255	27.070	XAMS	1U9GF76JD
06/12/22 12:51:56	1,269	27.070	XAMS	1U9GF76JA
06/12/22 12:51:56	361	27.070	XAMS	1U9GF76JE
06/12/22 12:52:24	1,898	27.070	XAMS	1U9GF76K9

06/12/22 12:52:07	400	27.075	XAMS	1U9GF76JW
06/12/22 12:52:07	405	27.075	XAMS	1U9GF76JX
06/12/22 12:52:13	266	27.075	XAMS	1U9GF76K1
06/12/22 12:52:13	203	27.075	XAMS	1U9GF76K2
06/12/22 12:52:19	189	27.075	XAMS	1U9GF76K7
06/12/22 12:52:19	272	27.075	XAMS	1U9GF76K6
06/12/22 12:53:10	1,977	27.075	XAMS	1U9GF76LU
06/12/22 12:53:10	562	27.075	CEUX	260002W8I
06/12/22 12:53:10	246	27.075	CEUX	260002W8G
06/12/22 12:53:10	171	27.075	CEUX	260002W8H
06/12/22 12:53:10	1,897	27.075	XAMS	1U9GF76LY
06/12/22 12:53:43	23	27.090	XAMS	1U9GF76MW
06/12/22 12:53:43	400	27.090	XAMS	1U9GF76MV
06/12/22 12:54:04	779	27.090	XAMS	1U9GF76N8
06/12/22 12:54:04	749	27.090	CEUX	260002WED
06/12/22 12:54:19	619	27.085	CEUX	260002WFT
06/12/22 12:54:04	562	27.090	XAMS	1U9GF76NA
06/12/22 12:54:04	400	27.090	XAMS	1U9GF76NB
06/12/22 12:54:04	614	27.090	XAMS	1U9GF76N9
06/12/22 12:54:04	102	27.090	XAMS	1U9GF76ND
06/12/22 12:54:04	380	27.090	XAMS	1U9GF76NC
06/12/22 12:54:19	614	27.085	XAMS	1U9GF76NK
06/12/22 12:54:19	562	27.085	XAMS	1U9GF76NL
06/12/22 12:54:19	260	27.085	XAMS	1U9GF76NM
06/12/22 12:54:19	327	27.085	XAMS	1U9GF76NO
06/12/22 12:54:19	281	27.085	XAMS	1U9GF76NN
06/12/22 12:56:02	277	27.100	XAMS	1U9GF76QX
06/12/22 12:56:02	417	27.100	XAMS	1U9GF76R3
06/12/22 12:56:02	226	27.100	XAMS	1U9GF76R0
06/12/22 12:56:02	276	27.100	XAMS	1U9GF76R5
06/12/22 12:56:02	400	27.100	XAMS	1U9GF76R1
06/12/22 12:56:02	236	27.100	XAMS	1U9GF76QY
06/12/22 12:56:02	245	27.100	XAMS	1U9GF76R2
06/12/22 12:56:02	614	27.100	XAMS	1U9GF76QZ
06/12/22 12:56:02	100	27.100	XAMS	1U9GF76R4
06/12/22 12:56:05	614	27.100	XAMS	1U9GF76R8
06/12/22 12:56:05	279	27.100	XAMS	1U9GF76R7
06/12/22 12:56:05	400	27.100	XAMS	1U9GF76R9
06/12/22 12:56:05	562	27.100	XAMS	1U9GF76R6
06/12/22 12:56:06	562	27.100	XAMS	1U9GF76RC
06/12/22 12:56:06	21	27.100	XAMS	1U9GF76RD
06/12/22 12:56:06	400	27.100	XAMS	1U9GF76RA
06/12/22 12:56:06	614	27.100	XAMS	1U9GF76RB
06/12/22 12:56:12	312	27.100	XAMS	1U9GF76RI
06/12/22 12:56:12	278	27.100	XAMS	1U9GF76RG
06/12/22 12:56:12	562	27.100	XAMS	1U9GF76RH
06/12/22 12:56:38	1,585	27.100	CEUX	260002WVS
06/12/22 12:56:33	512	27.105	XAMS	1U9GF76RV

06/12/22 12:56:33	400	27.105	XAMS	1U9GF76RU
06/12/22 12:56:38	764	27.100	CEUX	260002WVW
06/12/22 12:56:38	303	27.100	CEUX	260002WVX
06/12/22 12:56:39	477	27.100	XAMS	1U9GF76S1
06/12/22 12:56:47	102	27.095	XAMS	1U9GF76SG
06/12/22 12:56:47	562	27.095	XAMS	1U9GF76SF
06/12/22 12:56:53	482	27.090	XAMS	1U9GF76SN
06/12/22 12:57:30	1,989	27.090	XAMS	1U9GF76T7
06/12/22 12:57:30	450	27.090	CEUX	260002X3E
06/12/22 12:57:30	400	27.090	XAMS	1U9GF76TB
06/12/22 12:57:30	120	27.090	XAMS	1U9GF76TC
06/12/22 12:57:30	562	27.090	XAMS	1U9GF76T8
06/12/22 12:57:30	614	27.090	XAMS	1U9GF76T9
06/12/22 12:57:30	288	27.090	XAMS	1U9GF76TA
06/12/22 12:57:46	562	27.085	XAMS	1U9GF76TQ
06/12/22 12:57:46	614	27.085	XAMS	1U9GF76TU
06/12/22 12:57:46	119	27.085	XAMS	1U9GF76TW
06/12/22 12:57:46	562	27.085	XAMS	1U9GF76TV
06/12/22 12:58:08	525	27.075	XAMS	1U9GF76UF
06/12/22 12:58:14	800	27.075	XAMS	1U9GF76UT
06/12/22 12:58:14	552	27.075	XAMS	1U9GF76US
06/12/22 12:58:40	173	27.090	XAMS	1U9GF76VP
06/12/22 12:58:40	288	27.090	XAMS	1U9GF76VQ
06/12/22 12:58:46	461	27.090	XAMS	1U9GF76VS
06/12/22 12:58:52	216	27.090	XAMS	1U9GF76VV
06/12/22 12:58:52	244	27.090	XAMS	1U9GF76VU
06/12/22 12:58:58	61	27.090	XAMS	1U9GF76VZ
06/12/22 12:58:58	400	27.090	XAMS	1U9GF76W0
06/12/22 12:59:04	299	27.090	XAMS	1U9GF76W6
06/12/22 12:59:04	162	27.090	XAMS	1U9GF76W5
06/12/22 12:59:10	460	27.090	XAMS	1U9GF76W7
06/12/22 12:59:14	26	27.090	XAMS	1U9GF76W9
06/12/22 12:59:14	417	27.090	XAMS	1U9GF76W8
06/12/22 12:59:20	334	27.090	XAMS	1U9GF76WJ
06/12/22 12:59:20	127	27.090	XAMS	1U9GF76WI
06/12/22 12:59:42	1,643	27.090	CEUX	260002XN7
06/12/22 12:59:26	118	27.095	XAMS	1U9GF76WX
06/12/22 12:59:26	360	27.095	XAMS	1U9GF76WW
06/12/22 12:59:42	125	27.090	XAMS	1U9GF76XH
06/12/22 12:59:42	1,854	27.090	XAMS	1U9GF76XI
06/12/22 12:59:32	93	27.095	XAMS	1U9GF76X7
06/12/22 12:59:32	400	27.095	XAMS	1U9GF76X6
06/12/22 12:59:40	400	27.095	XAMS	1U9GF76XB
06/12/22 12:59:40	157	27.095	XAMS	1U9GF76XC
06/12/22 12:59:42	630	27.090	CEUX	260002XNE
06/12/22 13:00:20	256	27.120	XAMS	1U9GF76ZW
06/12/22 13:00:20	170	27.120	XAMS	1U9GF76ZX
06/12/22 13:01:06	210	27.135	XAMS	1U9GF7716

06/12/22 13:01:10	562	27.135	XAMS	1U9GF771K
06/12/22 13:01:10	681	27.135	XAMS	1U9GF771N
06/12/22 13:01:10	304	27.135	XAMS	1U9GF771M
06/12/22 13:01:10	614	27.135	XAMS	1U9GF771L
06/12/22 13:01:10	419	27.135	XAMS	1U9GF771O
06/12/22 13:01:12	562	27.135	XAMS	1U9GF771T
06/12/22 13:01:12	304	27.135	XAMS	1U9GF771S
06/12/22 13:01:14	422	27.135	XAMS	1U9GF771V
06/12/22 13:01:16	681	27.135	XAMS	1U9GF771X
06/12/22 13:01:16	1,132	27.135	XAMS	1U9GF771Y
06/12/22 13:01:16	4	27.135	XAMS	1U9GF7721
06/12/22 13:01:16	562	27.135	XAMS	1U9GF7720
06/12/22 13:01:23	1,225	27.135	XAMS	1U9GF772D
06/12/22 13:01:23	1,508	27.135	CEUX	260002Y9A
06/12/22 13:01:24	532	27.135	XAMS	1U9GF772F
06/12/22 13:01:36	511	27.125	XAMS	1U9GF772K
06/12/22 13:01:36	445	27.125	CEUX	260002YAI
06/12/22 13:01:36	336	27.125	XAMS	1U9GF772N
06/12/22 13:01:36	562	27.125	XAMS	1U9GF772M
06/12/22 13:01:52	267	27.135	XAMS	1U9GF773A
06/12/22 13:01:52	170	27.135	XAMS	1U9GF773B
06/12/22 13:01:54	445	27.130	CEUX	260002YC2
06/12/22 13:02:17	198	27.130	XAMS	1U9GF773W
06/12/22 13:02:17	1,030	27.130	XAMS	1U9GF773V
06/12/22 13:02:17	303	27.130	XAMS	1U9GF773U
06/12/22 13:02:17	614	27.130	XAMS	1U9GF773Y
06/12/22 13:02:17	562	27.130	XAMS	1U9GF773X
06/12/22 13:02:17	393	27.130	XAMS	1U9GF773Z
06/12/22 13:02:29	583	27.130	CEUX	260002YKJ
06/12/22 13:02:29	1,065	27.130	XAMS	1U9GF774A
06/12/22 13:02:59	503	27.130	XAMS	1U9GF7752
06/12/22 13:02:59	431	27.130	CEUX	260002YOR
06/12/22 13:02:59	356	27.130	XAMS	1U9GF7759
06/12/22 13:02:59	964	27.130	XAMS	1U9GF775A
06/12/22 13:03:20	562	27.150	XAMS	1U9GF776L
06/12/22 13:03:20	145	27.150	XAMS	1U9GF776M
06/12/22 13:04:00	597	27.150	CEUX	260002YXT
06/12/22 13:03:53	1,710	27.155	XAMS	1U9GF7771
06/12/22 13:03:53	228	27.155	XAMS	1U9GF7770
06/12/22 13:04:00	39	27.150	XAMS	1U9GF7777
06/12/22 13:04:00	1,858	27.150	XAMS	1U9GF7778
06/12/22 13:03:55	900	27.155	XAMS	1U9GF7772
06/12/22 13:03:55	352	27.155	XAMS	1U9GF7773
06/12/22 13:03:58	423	27.155	XAMS	1U9GF7775
06/12/22 13:04:00	711	27.150	CEUX	260002YXU
06/12/22 13:04:17	884	27.150	XAMS	1U9GF7784
06/12/22 13:04:17	400	27.150	XAMS	1U9GF7783
06/12/22 13:04:17	530	27.150	XAMS	1U9GF7785

06/12/22 13:04:27	213	27.135	XAMS	1U9GF778Q
06/12/22 13:04:27	614	27.135	XAMS	1U9GF778P
06/12/22 13:04:29	444	27.130	CEUX	260002Z2W
06/12/22 13:04:32	852	27.120	XAMS	1U9GF779M
06/12/22 13:05:00	479	27.120	CEUX	260002ZB4
06/12/22 13:05:09	400	27.125	XAMS	1U9GF77BS
06/12/22 13:05:13	492	27.120	CEUX	260002ZDC
06/12/22 13:05:13	291	27.120	XAMS	1U9GF77BY
06/12/22 13:05:13	1,634	27.120	XAMS	1U9GF77BZ
06/12/22 13:05:13	562	27.120	XAMS	1U9GF77C4
06/12/22 13:05:13	400	27.120	XAMS	1U9GF77C5
06/12/22 13:05:13	553	27.120	XAMS	1U9GF77C6
06/12/22 13:05:46	540	27.135	XAMS	1U9GF77CQ
06/12/22 13:05:45	60	27.140	XAMS	1U9GF77CN
06/12/22 13:05:46	400	27.135	XAMS	1U9GF77CU
06/12/22 13:05:46	440	27.135	XAMS	1U9GF77CS
06/12/22 13:05:46	900	27.135	XAMS	1U9GF77CT
06/12/22 13:06:01	918	27.135	XAMS	1U9GF77DB
06/12/22 13:06:01	738	27.135	CEUX	260002ZL4
06/12/22 13:06:15	157	27.135	XAMS	1U9GF77DO
06/12/22 13:06:39	317	27.140	XAMS	1U9GF77EA
06/12/22 13:06:39	400	27.140	XAMS	1U9GF77EB
06/12/22 13:06:41	24	27.140	XAMS	1U9GF77EI
06/12/22 13:06:41	318	27.140	XAMS	1U9GF77F2
06/12/22 13:06:41	614	27.140	XAMS	1U9GF77F4
06/12/22 13:06:41	562	27.140	XAMS	1U9GF77F3
06/12/22 13:07:02	1,381	27.145	XAMS	1U9GF77FX
06/12/22 13:07:02	243	27.145	XAMS	1U9GF77FW
06/12/22 13:07:02	707	27.145	CEUX	260002ZVC
06/12/22 13:07:02	46	27.145	CEUX	260002ZVE
06/12/22 13:07:02	764	27.145	CEUX	260002ZVD
06/12/22 13:07:02	191	27.145	XAMS	1U9GF77G1
06/12/22 13:07:02	950	27.145	XAMS	1U9GF77G0
06/12/22 13:07:02	115	27.145	XAMS	1U9GF77G3
06/12/22 13:07:02	562	27.145	XAMS	1U9GF77G2
06/12/22 13:07:03	1,033	27.140	XAMS	1U9GF77GA
06/12/22 13:07:34	924	27.145	XAMS	1U9GF77GY
06/12/22 13:07:34	791	27.145	XAMS	1U9GF77GZ
06/12/22 13:07:24	481	27.150	XAMS	1U9GF77GO
06/12/22 13:07:24	7	27.150	XAMS	1U9GF77GP
06/12/22 13:07:29	488	27.150	XAMS	1U9GF77GQ
06/12/22 13:07:48	469	27.155	CEUX	26000302U
06/12/22 13:07:51	159	27.155	XAMS	1U9GF77HM
06/12/22 13:08:03	1,495	27.155	XAMS	1U9GF77HS
06/12/22 13:08:03	245	27.155	XAMS	1U9GF77HR
06/12/22 13:08:03	452	27.155	CEUX	26000304E
06/12/22 13:08:03	614	27.155	XAMS	1U9GF77HU
06/12/22 13:08:03	285	27.155	XAMS	1U9GF77HV

06/12/22 13:08:03	562	27.155	XAMS	1U9GF77HT
06/12/22 13:08:14	460	27.155	XAMS	1U9GF77I1
06/12/22 13:08:14	113	27.155	XAMS	1U9GF77I2
06/12/22 13:08:18	97	27.155	CEUX	26000307A
06/12/22 13:08:26	328	27.155	CEUX	26000308L
06/12/22 13:08:26	299	27.155	XAMS	1U9GF77I8
06/12/22 13:08:18	400	27.155	XAMS	1U9GF77I3
06/12/22 13:08:41	1,002	27.155	XAMS	1U9GF77IL
06/12/22 13:08:41	487	27.155	CEUX	2600030A6
06/12/22 13:08:41	614	27.155	XAMS	1U9GF77IP
06/12/22 13:08:41	400	27.155	XAMS	1U9GF77IO
06/12/22 13:08:41	42	27.155	XAMS	1U9GF77IQ
06/12/22 13:08:50	787	27.155	XAMS	1U9GF77IS
06/12/22 13:09:03	217	27.155	XAMS	1U9GF77J7
06/12/22 13:09:03	370	27.155	XAMS	1U9GF77J8
06/12/22 13:09:03	428	27.155	CEUX	2600030D4
06/12/22 13:09:03	900	27.155	XAMS	1U9GF77JA
06/12/22 13:09:03	300	27.155	XAMS	1U9GF77JB
06/12/22 13:09:10	683	27.140	CEUX	2600030DZ
06/12/22 13:09:40	2,003	27.145	XAMS	1U9GF77K7
06/12/22 13:09:40	614	27.145	XAMS	1U9GF77K9
06/12/22 13:09:40	200	27.145	XAMS	1U9GF77KA
06/12/22 13:09:40	562	27.145	XAMS	1U9GF77K8
06/12/22 13:09:40	284	27.145	XAMS	1U9GF77KB
06/12/22 13:09:45	20	27.145	XAMS	1U9GF77KK
06/12/22 13:09:45	460	27.145	XAMS	1U9GF77KJ
06/12/22 13:10:18	1,166	27.145	CEUX	2600030QK
06/12/22 13:10:14	2,042	27.145	XAMS	1U9GF77LH
06/12/22 13:10:25	531	27.145	XAMS	1U9GF77LV
06/12/22 13:10:46	1	27.145	XAMS	1U9GF77MK
06/12/22 13:10:26	400	27.145	XAMS	1U9GF77LY
06/12/22 13:11:02	115	27.150	XAMS	1U9GF77N5
06/12/22 13:11:02	1,831	27.150	XAMS	1U9GF77N6
06/12/22 13:11:02	438	27.150	CEUX	2600030Y5
06/12/22 13:11:34	430	27.150	XAMS	1U9GF77NR
06/12/22 13:11:34	486	27.150	CEUX	260003130
06/12/22 13:11:34	65	27.150	XAMS	1U9GF77NW
06/12/22 13:11:34	400	27.150	XAMS	1U9GF77NT
06/12/22 13:11:34	562	27.150	XAMS	1U9GF77NU
06/12/22 13:11:34	614	27.150	XAMS	1U9GF77NV
06/12/22 13:11:41	1,920	27.145	XAMS	1U9GF77O8
06/12/22 13:11:37	492	27.150	XAMS	1U9GF77O2
06/12/22 13:11:37	417	27.150	XAMS	1U9GF77O1
06/12/22 13:12:02	427	27.135	XAMS	1U9GF77ON
06/12/22 13:12:07	307	27.135	XAMS	1U9GF77OX
06/12/22 13:12:07	135	27.135	XAMS	1U9GF77OW
06/12/22 13:12:25	544	27.160	XAMS	1U9GF77PR
06/12/22 13:12:25	400	27.160	XAMS	1U9GF77PQ

06/12/22 13:12:40	807	27.155	XAMS	1U9GF77QG
06/12/22 13:12:31	125	27.160	XAMS	1U9GF77PW
06/12/22 13:12:31	400	27.160	XAMS	1U9GF77PU
06/12/22 13:12:31	236	27.160	XAMS	1U9GF77PV
06/12/22 13:12:40	693	27.155	CEUX	2600031D6
06/12/22 13:12:35	60	27.160	XAMS	1U9GF77Q2
06/12/22 13:12:35	437	27.160	XAMS	1U9GF77Q1
06/12/22 13:12:39	474	27.160	XAMS	1U9GF77QF
06/12/22 13:12:40	623	27.155	CEUX	2600031D8
06/12/22 13:12:56	1,226	27.155	XAMS	1U9GF77QS
06/12/22 13:12:56	648	27.155	XAMS	1U9GF77QR
06/12/22 13:12:56	858	27.155	XAMS	1U9GF77QT
06/12/22 13:13:14	684	27.155	XAMS	1U9GF77R8
06/12/22 13:13:14	545	27.155	CEUX	2600031L1
06/12/22 13:13:14	324	27.155	XAMS	1U9GF77R9
06/12/22 13:13:14	548	27.155	XAMS	1U9GF77RA
06/12/22 13:14:07	620	27.150	CEUX	2600031SF
06/12/22 13:14:07	1,943	27.150	XAMS	1U9GF77SA
06/12/22 13:14:07	50	27.150	XAMS	1U9GF77SB
06/12/22 13:14:07	535	27.150	CEUX	2600031SJ
06/12/22 13:14:07	400	27.150	XAMS	1U9GF77SH
06/12/22 13:14:07	562	27.150	XAMS	1U9GF77SG
06/12/22 13:14:07	173	27.150	XAMS	1U9GF77SF
06/12/22 13:14:07	312	27.150	XAMS	1U9GF77SI
06/12/22 13:14:12	363	27.145	XAMS	1U9GF77SQ
06/12/22 13:14:12	959	27.145	XAMS	1U9GF77SP
06/12/22 13:14:30	1,257	27.145	XAMS	1U9GF77T5
06/12/22 13:14:30	483	27.145	CEUX	2600031UU
06/12/22 13:14:30	133	27.145	XAMS	1U9GF77T8
06/12/22 13:14:30	562	27.145	XAMS	1U9GF77T7
06/12/22 13:15:00	528	27.135	XAMS	1U9GF77U6
06/12/22 13:15:00	112	27.135	XAMS	1U9GF77U5
06/12/22 13:15:00	429	27.135	CEUX	2600031ZA
06/12/22 13:14:56	485	27.140	XAMS	1U9GF77TW
06/12/22 13:15:31	562	27.165	XAMS	1U9GF77UU
06/12/22 13:15:31	400	27.165	XAMS	1U9GF77US
06/12/22 13:15:31	614	27.165	XAMS	1U9GF77UT
06/12/22 13:15:46	36	27.170	XAMS	1U9GF77VE
06/12/22 13:16:00	810	27.170	CEUX	2600032DI
06/12/22 13:16:00	417	27.170	XAMS	1U9GF77W0
06/12/22 13:16:00	155	27.170	XAMS	1U9GF77W3
06/12/22 13:16:00	400	27.170	XAMS	1U9GF77VY
06/12/22 13:16:00	614	27.170	XAMS	1U9GF77W4
06/12/22 13:16:00	312	27.170	XAMS	1U9GF77W1
06/12/22 13:16:00	100	27.170	XAMS	1U9GF77W2
06/12/22 13:16:00	562	27.170	XAMS	1U9GF77VZ
06/12/22 13:16:02	293	27.170	XAMS	1U9GF77WA
06/12/22 13:16:02	400	27.170	XAMS	1U9GF77W9

06/12/22 13:16:30	400	27.165	XAMS	1U9GF77WZ
06/12/22 13:16:30	1,529	27.165	XAMS	1U9GF77X0
06/12/22 13:16:30	429	27.165	CEUX	2600032FS
06/12/22 13:16:30	429	27.165	CEUX	2600032FW
06/12/22 13:16:31	614	27.165	XAMS	1U9GF77X2
06/12/22 13:16:31	189	27.165	XAMS	1U9GF77X6
06/12/22 13:16:31	562	27.165	XAMS	1U9GF77X3
06/12/22 13:16:31	330	27.165	XAMS	1U9GF77X5
06/12/22 13:16:31	213	27.165	XAMS	1U9GF77X4
06/12/22 13:16:54	472	27.165	XAMS	1U9GF77Y0
06/12/22 13:17:14	955	27.160	CEUX	2600032O7
06/12/22 13:17:14	2,081	27.160	XAMS	1U9GF77YH
06/12/22 13:17:03	662	27.165	XAMS	1U9GF77YA
06/12/22 13:17:03	58	27.165	XAMS	1U9GF77YB
06/12/22 13:17:08	461	27.165	XAMS	1U9GF77YC
06/12/22 13:17:26	429	27.155	XAMS	1U9GF77YR
06/12/22 13:17:31	833	27.155	XAMS	1U9GF77Z0
06/12/22 13:17:31	219	27.155	XAMS	1U9GF77Z1
06/12/22 13:18:27	614	27.165	XAMS	1U9GF780D
06/12/22 13:18:27	562	27.165	XAMS	1U9GF780C
06/12/22 13:18:27	328	27.165	XAMS	1U9GF780E
06/12/22 13:18:27	25	27.165	XAMS	1U9GF780B
06/12/22 13:18:28	322	27.165	XAMS	1U9GF780F
06/12/22 13:18:29	331	27.165	XAMS	1U9GF780I
06/12/22 13:18:55	400	27.170	XAMS	1U9GF781F
06/12/22 13:18:56	247	27.170	XAMS	1U9GF781I
06/12/22 13:18:56	562	27.170	XAMS	1U9GF781J
06/12/22 13:18:56	614	27.170	XAMS	1U9GF781K
06/12/22 13:18:57	562	27.170	XAMS	1U9GF781M
06/12/22 13:18:57	400	27.170	XAMS	1U9GF781L
06/12/22 13:18:58	562	27.170	XAMS	1U9GF781N
06/12/22 13:19:01	62	27.170	XAMS	1U9GF781Q
06/12/22 13:19:01	400	27.170	XAMS	1U9GF781P
06/12/22 13:19:54	791	27.175	XAMS	1U9GF7848
06/12/22 13:19:54	79	27.175	XAMS	1U9GF7849
06/12/22 13:19:54	468	27.175	CEUX	2600033DY
06/12/22 13:19:54	88	27.175	CEUX	2600033DX
06/12/22 13:19:45	431	27.180	CEUX	2600033CT
06/12/22 13:19:54	764	27.175	CEUX	2600033DZ
06/12/22 13:19:54	178	27.175	CEUX	2600033E0
06/12/22 13:19:54	562	27.175	XAMS	1U9GF784J
06/12/22 13:19:54	614	27.175	XAMS	1U9GF784I
06/12/22 13:19:54	400	27.175	XAMS	1U9GF784H
06/12/22 13:20:08	696	27.170	CEUX	2600033L4
06/12/22 13:19:54	400	27.175	XAMS	1U9GF784N
06/12/22 13:19:54	19	27.175	XAMS	1U9GF784P
06/12/22 13:19:54	614	27.175	XAMS	1U9GF784M
06/12/22 13:19:54	562	27.175	XAMS	1U9GF784L

06/12/22 13:19:54	100	27.175	XAMS	1U9GF784O
06/12/22 13:19:54	311	27.175	XAMS	1U9GF784K
06/12/22 13:20:08	2,036	27.170	XAMS	1U9GF7877
06/12/22 13:20:04	838	27.175	XAMS	1U9GF785F
06/12/22 13:20:12	456	27.160	XAMS	1U9GF787F
06/12/22 13:20:47	1,803	27.175	XAMS	1U9GF789B
06/12/22 13:20:47	559	27.175	CEUX	2600033RU
06/12/22 13:20:47	463	27.175	CEUX	2600033RX
06/12/22 13:20:54	173	27.170	XAMS	1U9GF789N
06/12/22 13:20:54	282	27.170	XAMS	1U9GF789O
06/12/22 13:21:20	96	27.180	XAMS	1U9GF78AB
06/12/22 13:21:20	22	27.180	XAMS	1U9GF78AA
06/12/22 13:21:22	328	27.180	XAMS	1U9GF78AF
06/12/22 13:21:22	380	27.180	XAMS	1U9GF78AI
06/12/22 13:21:22	100	27.180	XAMS	1U9GF78AH
06/12/22 13:21:22	614	27.180	XAMS	1U9GF78AG
06/12/22 13:21:22	562	27.180	XAMS	1U9GF78AE
06/12/22 13:21:22	400	27.180	XAMS	1U9GF78AD
06/12/22 13:21:25	16	27.180	XAMS	1U9GF78AK
06/12/22 13:21:25	400	27.180	XAMS	1U9GF78AJ
06/12/22 13:21:25	12	27.180	XAMS	1U9GF78AL
06/12/22 13:21:57	173	27.190	XAMS	1U9GF78CG
06/12/22 13:21:58	614	27.190	XAMS	1U9GF78CI
06/12/22 13:21:58	400	27.190	XAMS	1U9GF78CH
06/12/22 13:21:58	319	27.190	XAMS	1U9GF78CK
06/12/22 13:21:58	562	27.190	XAMS	1U9GF78CJ
06/12/22 13:21:58	562	27.190	XAMS	1U9GF78CM
06/12/22 13:21:58	99	27.190	XAMS	1U9GF78CN
06/12/22 13:21:58	400	27.190	XAMS	1U9GF78CL
06/12/22 13:22:02	963	27.185	CEUX	26000346Z
06/12/22 13:22:02	562	27.185	XAMS	1U9GF78CW
06/12/22 13:22:02	135	27.185	XAMS	1U9GF78D0
06/12/22 13:22:02	311	27.185	XAMS	1U9GF78CZ
06/12/22 13:22:02	430	27.185	XAMS	1U9GF78CY
06/12/22 13:22:02	614	27.185	XAMS	1U9GF78CX
06/12/22 13:22:02	547	27.185	CEUX	260003470
06/12/22 13:22:09	759	27.175	XAMS	1U9GF78D7
06/12/22 13:22:22	400	27.175	XAMS	1U9GF78DP
06/12/22 13:22:22	47	27.175	XAMS	1U9GF78DQ
06/12/22 13:22:22	460	27.175	XAMS	1U9GF78DR
06/12/22 13:22:22	295	27.175	XAMS	1U9GF78DS
06/12/22 13:22:57	594	27.180	CEUX	2600034G7
06/12/22 13:22:57	1,593	27.180	XAMS	1U9GF78E5
06/12/22 13:22:57	471	27.180	XAMS	1U9GF78E6
06/12/22 13:22:57	214	27.180	XAMS	1U9GF78EB
06/12/22 13:22:57	458	27.180	XAMS	1U9GF78ED
06/12/22 13:22:57	562	27.180	XAMS	1U9GF78EC
06/12/22 13:23:24	466	27.180	CEUX	2600034IU

06/12/22 13:23:24	142	27.180	XAMS	1U9GF78EP
06/12/22 13:23:24	1,776	27.180	XAMS	1U9GF78EQ
06/12/22 13:23:22	20	27.185	XAMS	1U9GF78EM
06/12/22 13:23:22	446	27.185	XAMS	1U9GF78EL
06/12/22 13:23:24	480	27.175	CEUX	2600034IY
06/12/22 13:23:59	796	27.180	XAMS	1U9GF78G8
06/12/22 13:23:59	279	27.180	CEUX	2600034LP
06/12/22 13:23:59	227	27.180	CEUX	2600034LO
06/12/22 13:23:59	614	27.180	XAMS	1U9GF78GB
06/12/22 13:23:59	562	27.180	XAMS	1U9GF78GA
06/12/22 13:23:59	400	27.180	XAMS	1U9GF78GC
06/12/22 13:24:23	1,662	27.180	XAMS	1U9GF78GT
06/12/22 13:24:23	446	27.180	CEUX	2600034PI
06/12/22 13:24:23	562	27.180	XAMS	1U9GF78GU
06/12/22 13:24:23	25	27.180	XAMS	1U9GF78GX
06/12/22 13:24:23	614	27.180	XAMS	1U9GF78GW
06/12/22 13:24:23	400	27.180	XAMS	1U9GF78GV
06/12/22 13:24:47	451	27.185	XAMS	1U9GF78ID
06/12/22 13:24:54	1,614	27.185	XAMS	1U9GF78IL
06/12/22 13:24:54	461	27.185	XAMS	1U9GF78IK
06/12/22 13:24:54	563	27.185	CEUX	2600034WK
06/12/22 13:24:54	149	27.185	XAMS	1U9GF78IN
06/12/22 13:24:54	312	27.185	XAMS	1U9GF78IM
06/12/22 13:25:31	400	27.190	XAMS	1U9GF78JD
06/12/22 13:25:31	300	27.190	XAMS	1U9GF78JE
06/12/22 13:25:31	468	27.190	CEUX	26000352Y
06/12/22 13:25:31	307	27.190	XAMS	1U9GF78JH
06/12/22 13:25:31	614	27.190	XAMS	1U9GF78JG
06/12/22 13:25:36	331	27.190	XAMS	1U9GF78JM
06/12/22 13:25:36	143	27.190	XAMS	1U9GF78JN
06/12/22 13:25:41	151	27.190	XAMS	1U9GF78JO
06/12/22 13:25:43	20	27.190	XAMS	1U9GF78JP
06/12/22 13:25:43	230	27.190	XAMS	1U9GF78JR
06/12/22 13:25:43	222	27.190	XAMS	1U9GF78JQ
06/12/22 13:25:47	436	27.190	XAMS	1U9GF78JY
06/12/22 13:26:11	675	27.195	CEUX	26000358D
06/12/22 13:26:11	338	27.195	XAMS	1U9GF78L4
06/12/22 13:26:11	562	27.195	XAMS	1U9GF78L6
06/12/22 13:26:11	614	27.195	XAMS	1U9GF78L5
06/12/22 13:26:11	474	27.195	XAMS	1U9GF78L7
06/12/22 13:26:40	730	27.205	XAMS	1U9GF78LL
06/12/22 13:26:40	562	27.205	XAMS	1U9GF78LM
06/12/22 13:27:01	614	27.200	XAMS	1U9GF78ME
06/12/22 13:27:01	710	27.200	XAMS	1U9GF78MC
06/12/22 13:27:01	43	27.200	XAMS	1U9GF78MF
06/12/22 13:27:01	562	27.200	XAMS	1U9GF78MD
06/12/22 13:27:01	691	27.200	CEUX	2600035FI
06/12/22 13:26:46	433	27.205	XAMS	1U9GF78LZ

06/12/22 13:26:46	616	27.205	XAMS	1U9GF78LX
06/12/22 13:26:46	400	27.205	XAMS	1U9GF78LW
06/12/22 13:26:46	614	27.205	XAMS	1U9GF78LY
06/12/22 13:26:51	468	27.205	XAMS	1U9GF78M3
06/12/22 13:26:56	131	27.205	XAMS	1U9GF78M5
06/12/22 13:26:56	334	27.205	XAMS	1U9GF78M4
06/12/22 13:27:01	603	27.200	CEUX	2600035FK
06/12/22 13:27:01	400	27.200	XAMS	1U9GF78MH
06/12/22 13:27:01	86	27.200	XAMS	1U9GF78MI
06/12/22 13:27:45	610	27.190	CEUX	2600035LJ
06/12/22 13:27:24	562	27.195	XAMS	1U9GF78O6
06/12/22 13:27:32	173	27.195	XAMS	1U9GF78OG
06/12/22 13:27:32	276	27.195	XAMS	1U9GF78OH
06/12/22 13:27:37	179	27.195	XAMS	1U9GF78OO
06/12/22 13:27:37	286	27.195	XAMS	1U9GF78ON
06/12/22 13:27:42	435	27.195	XAMS	1U9GF78OR
06/12/22 13:27:42	18	27.195	XAMS	1U9GF78OT
06/12/22 13:27:42	13	27.195	XAMS	1U9GF78OS
06/12/22 13:28:04	13	27.185	CEUX	2600035OR
06/12/22 13:28:04	668	27.185	CEUX	2600035OS
06/12/22 13:28:04	784	27.185	XAMS	1U9GF78PG
06/12/22 13:28:01	1,283	27.185	XAMS	1U9GF78PE
06/12/22 13:28:04	36	27.185	XAMS	1U9GF78PF
06/12/22 13:28:04	450	27.185	XAMS	1U9GF78PI
06/12/22 13:28:04	400	27.185	XAMS	1U9GF78PK
06/12/22 13:28:04	156	27.185	XAMS	1U9GF78PL
06/12/22 13:28:04	332	27.185	XAMS	1U9GF78PJ
06/12/22 13:28:27	465	27.180	XAMS	1U9GF78PT
06/12/22 13:28:27	6	27.180	XAMS	1U9GF78PV
06/12/22 13:28:27	400	27.180	XAMS	1U9GF78PU
06/12/22 13:28:28	682	27.175	CEUX	2600035R5
06/12/22 13:28:37	2,084	27.175	XAMS	1U9GF78Q2
06/12/22 13:28:34	304	27.180	XAMS	1U9GF78PY
06/12/22 13:28:34	128	27.180	XAMS	1U9GF78PZ
06/12/22 13:29:51	85	27.165	CEUX	26000362C
06/12/22 13:29:18	12	27.165	CEUX	2600035ZD
06/12/22 13:29:18	438	27.165	CEUX	2600035ZC
06/12/22 13:28:50	917	27.170	XAMS	1U9GF78Q5
06/12/22 13:29:51	516	27.165	XAMS	1U9GF78R5
06/12/22 13:29:11	27	27.170	XAMS	1U9GF78QD
06/12/22 13:29:11	312	27.170	XAMS	1U9GF78QB
06/12/22 13:29:11	100	27.170	XAMS	1U9GF78QC
06/12/22 13:29:16	14	27.170	XAMS	1U9GF78QI
06/12/22 13:29:16	327	27.170	XAMS	1U9GF78QG
06/12/22 13:29:16	100	27.170	XAMS	1U9GF78QH
06/12/22 13:29:51	371	27.165	CEUX	26000362I
06/12/22 13:29:51	701	27.165	CEUX	26000362H
06/12/22 13:29:51	681	27.165	XAMS	1U9GF78RB

06/12/22 13:29:51	417	27.165	XAMS	1U9GF78RA
06/12/22 13:29:51	400	27.165	XAMS	1U9GF78R8
06/12/22 13:29:51	100	27.165	XAMS	1U9GF78R9
06/12/22 13:29:51	336	27.165	XAMS	1U9GF78RC
06/12/22 13:30:19	9	27.160	XAMS	1U9GF78RP
06/12/22 13:30:19	1,629	27.160	XAMS	1U9GF78RQ
06/12/22 13:30:19	455	27.160	CEUX	26000367C
06/12/22 13:30:29	26	27.165	XAMS	1U9GF78S1
06/12/22 13:30:36	272	27.165	XAMS	1U9GF78S8
06/12/22 13:30:36	248	27.165	XAMS	1U9GF78S7
06/12/22 13:30:36	400	27.165	XAMS	1U9GF78S6
06/12/22 13:30:38	490	27.165	XAMS	1U9GF78SI
06/12/22 13:30:40	317	27.165	XAMS	1U9GF78SN
06/12/22 13:30:40	760	27.165	CEUX	2600036D2
06/12/22 13:30:43	311	27.165	XAMS	1U9GF78SW
06/12/22 13:30:45	307	27.165	XAMS	1U9GF78SX
06/12/22 13:30:45	400	27.165	XAMS	1U9GF78SY
06/12/22 13:30:46	327	27.165	XAMS	1U9GF78SZ
06/12/22 13:30:47	329	27.165	XAMS	1U9GF78T0
06/12/22 13:30:48	311	27.165	XAMS	1U9GF78T3
06/12/22 13:30:48	25	27.165	XAMS	1U9GF78T2
06/12/22 13:30:49	319	27.165	XAMS	1U9GF78T4
06/12/22 13:31:19	1,585	27.170	XAMS	1U9GF78U6
06/12/22 13:31:19	227	27.170	XAMS	1U9GF78U5
06/12/22 13:31:18	564	27.170	CEUX	2600036JG
06/12/22 13:31:19	308	27.170	XAMS	1U9GF78U8
06/12/22 13:31:19	400	27.170	XAMS	1U9GF78U7
06/12/22 13:31:25	118	27.165	XAMS	1U9GF78UT
06/12/22 13:31:25	479	27.165	XAMS	1U9GF78US
06/12/22 13:31:21	400	27.170	XAMS	1U9GF78UF
06/12/22 13:31:21	486	27.170	XAMS	1U9GF78UK
06/12/22 13:31:21	100	27.170	XAMS	1U9GF78UJ
06/12/22 13:31:21	40	27.170	XAMS	1U9GF78UH
06/12/22 13:31:21	311	27.170	XAMS	1U9GF78UG
06/12/22 13:31:21	720	27.170	XAMS	1U9GF78UM
06/12/22 13:31:21	273	27.170	XAMS	1U9GF78UI
06/12/22 13:31:21	417	27.170	XAMS	1U9GF78UL
06/12/22 13:31:24	103	27.170	XAMS	1U9GF78UR
06/12/22 13:31:24	400	27.170	XAMS	1U9GF78UQ
06/12/22 13:31:34	430	27.165	XAMS	1U9GF78V0
06/12/22 13:31:39	321	27.165	XAMS	1U9GF78V3
06/12/22 13:31:47	1,212	27.160	CEUX	2600036QG
06/12/22 13:31:42	585	27.165	XAMS	1U9GF78VF
06/12/22 13:31:42	59	27.165	XAMS	1U9GF78VG
06/12/22 13:31:45	256	27.165	XAMS	1U9GF78VI
06/12/22 13:31:45	209	27.165	XAMS	1U9GF78VJ
06/12/22 13:32:27	173	27.170	XAMS	1U9GF78W6
06/12/22 13:32:37	1,493	27.170	XAMS	1U9GF78WE

06/12/22 13:32:37	400	27.170	XAMS	1U9GF78WD
06/12/22 13:32:37	400	27.170	XAMS	1U9GF78WG
06/12/22 13:32:37	440	27.170	XAMS	1U9GF78WF
06/12/22 13:32:47	312	27.190	XAMS	1U9GF78X1
06/12/22 13:32:47	360	27.190	XAMS	1U9GF78X0
06/12/22 13:32:47	400	27.190	XAMS	1U9GF78WZ
06/12/22 13:32:48	400	27.190	XAMS	1U9GF78X5
06/12/22 13:32:48	562	27.190	XAMS	1U9GF78X7
06/12/22 13:32:48	390	27.190	XAMS	1U9GF78X6
06/12/22 13:33:04	230	27.190	XAMS	1U9GF78XO
06/12/22 13:33:02	400	27.190	XAMS	1U9GF78XL
06/12/22 13:33:14	400	27.190	XAMS	1U9GF78Y2
06/12/22 13:33:14	732	27.190	XAMS	1U9GF78Y3
06/12/22 13:33:14	110	27.190	CEUX	2600037ER
06/12/22 13:33:14	843	27.190	CEUX	2600037ES
06/12/22 13:33:14	764	27.190	CEUX	2600037ET
06/12/22 13:33:14	32	27.190	CEUX	2600037EU
06/12/22 13:33:23	400	27.200	XAMS	1U9GF78YH
06/12/22 13:33:35	106	27.205	XAMS	1U9GF78YP
06/12/22 13:33:35	330	27.205	XAMS	1U9GF78YQ
06/12/22 13:33:40	319	27.205	XAMS	1U9GF78YY
06/12/22 13:33:40	45	27.205	XAMS	1U9GF78Z1
06/12/22 13:33:40	763	27.205	XAMS	1U9GF78YZ
06/12/22 13:33:40	417	27.205	XAMS	1U9GF78Z0
06/12/22 13:33:40	400	27.205	XAMS	1U9GF78YV
06/12/22 13:33:40	562	27.205	XAMS	1U9GF78YW
06/12/22 13:33:40	614	27.205	XAMS	1U9GF78YX
06/12/22 13:33:40	100	27.205	XAMS	1U9GF78Z2
06/12/22 13:33:47	562	27.210	XAMS	1U9GF78ZI
06/12/22 13:33:47	400	27.210	XAMS	1U9GF78ZH
06/12/22 13:33:47	614	27.210	XAMS	1U9GF78ZJ
06/12/22 13:33:48	562	27.210	XAMS	1U9GF78ZN
06/12/22 13:33:48	400	27.210	XAMS	1U9GF78ZM
06/12/22 13:33:48	200	27.210	XAMS	1U9GF78ZO
06/12/22 13:33:52	490	27.210	XAMS	1U9GF78ZU
06/12/22 13:34:00	111	27.210	XAMS	1U9GF78ZX
06/12/22 13:34:00	993	27.210	XAMS	1U9GF78ZY
06/12/22 13:34:00	546	27.210	XAMS	1U9GF78ZZ
06/12/22 13:34:18	400	27.210	XAMS	1U9GF790C
06/12/22 13:34:54	518	27.210	CEUX	2600037U5
06/12/22 13:34:54	21	27.210	CEUX	2600037U6
06/12/22 13:34:54	646	27.210	XAMS	1U9GF791M
06/12/22 13:34:31	993	27.210	XAMS	1U9GF790S
06/12/22 13:34:47	445	27.215	CEUX	2600037TN
06/12/22 13:34:54	292	27.210	XAMS	1U9GF791P
06/12/22 13:34:54	155	27.210	XAMS	1U9GF791O
06/12/22 13:34:58	596	27.210	CEUX	2600037UY
06/12/22 13:35:02	126	27.210	CEUX	2600037V6

06/12/22 13:35:08	400	27.220	XAMS	1U9GF792K
06/12/22 13:35:08	562	27.220	XAMS	1U9GF792M
06/12/22 13:35:08	614	27.220	XAMS	1U9GF792L
06/12/22 13:35:09	199	27.220	XAMS	1U9GF792O
06/12/22 13:35:09	100	27.220	XAMS	1U9GF792S
06/12/22 13:35:09	400	27.220	XAMS	1U9GF792Q
06/12/22 13:35:09	316	27.220	XAMS	1U9GF792N
06/12/22 13:35:09	614	27.220	XAMS	1U9GF792R
06/12/22 13:35:09	353	27.220	XAMS	1U9GF792V
06/12/22 13:35:09	562	27.220	XAMS	1U9GF792P
06/12/22 13:35:09	783	27.220	XAMS	1U9GF792U
06/12/22 13:35:09	417	27.220	XAMS	1U9GF792T
06/12/22 13:35:12	476	27.220	XAMS	1U9GF7935
06/12/22 13:35:19	934	27.215	CEUX	26000380K
06/12/22 13:35:17	377	27.220	XAMS	1U9GF7949
06/12/22 13:35:17	319	27.220	XAMS	1U9GF7948
06/12/22 13:35:19	583	27.215	CEUX	26000380M
06/12/22 13:35:28	280	27.220	XAMS	1U9GF794Y
06/12/22 13:35:54	509	27.230	XAMS	1U9GF797R
06/12/22 13:35:54	562	27.230	XAMS	1U9GF797Q
06/12/22 13:35:54	400	27.230	XAMS	1U9GF797P
06/12/22 13:35:58	400	27.235	XAMS	1U9GF7986
06/12/22 13:35:58	562	27.235	XAMS	1U9GF7985
06/12/22 13:36:02	1,610	27.235	XAMS	1U9GF798A
06/12/22 13:36:02	400	27.235	XAMS	1U9GF7989
06/12/22 13:36:02	78	27.235	XAMS	1U9GF7988
06/12/22 13:36:02	305	27.235	XAMS	1U9GF798D
06/12/22 13:36:02	400	27.235	XAMS	1U9GF798C
06/12/22 13:36:02	148	27.235	XAMS	1U9GF798B
06/12/22 13:36:10	400	27.235	XAMS	1U9GF798U
06/12/22 13:36:10	59	27.235	XAMS	1U9GF798V
06/12/22 13:36:11	614	27.235	XAMS	1U9GF799F
06/12/22 13:36:20	886	27.240	XAMS	1U9GF799Q
06/12/22 13:36:20	111	27.240	XAMS	1U9GF799P
06/12/22 13:36:28	400	27.240	XAMS	1U9GF799S
06/12/22 13:36:28	306	27.240	XAMS	1U9GF799T
06/12/22 13:36:40	924	27.240	CEUX	2600038I9
06/12/22 13:36:40	336	27.240	XAMS	1U9GF79A8
06/12/22 13:36:40	294	27.240	XAMS	1U9GF79A6
06/12/22 13:36:40	1,083	27.240	XAMS	1U9GF79A7
06/12/22 13:36:40	1,769	27.240	XAMS	1U9GF79AG
06/12/22 13:36:40	170	27.240	CEUX	2600038IB
06/12/22 13:36:40	764	27.240	CEUX	2600038IA
06/12/22 13:37:02	377	27.225	CEUX	2600038NV
06/12/22 13:37:03	1,060	27.225	XAMS	1U9GF79B7
06/12/22 13:36:56	544	27.230	XAMS	1U9GF79B2
06/12/22 13:36:59	70	27.230	XAMS	1U9GF79B3
06/12/22 13:36:59	427	27.230	XAMS	1U9GF79B4

06/12/22 13:37:04	64	27.225	XAMS	1U9GF79BA
06/12/22 13:37:46	1,626	27.245	XAMS	1U9GF79CJ
06/12/22 13:37:46	342	27.245	XAMS	1U9GF79CK
06/12/22 13:37:46	960	27.245	CEUX	2600038XL
06/12/22 13:37:46	568	27.245	XAMS	1U9GF79CP
06/12/22 13:37:46	704	27.245	XAMS	1U9GF79CO
06/12/22 13:37:46	614	27.245	XAMS	1U9GF79CN
06/12/22 13:37:51	308	27.245	XAMS	1U9GF79D5
06/12/22 13:37:58	400	27.245	XAMS	1U9GF79D8
06/12/22 13:37:58	307	27.245	XAMS	1U9GF79D7
06/12/22 13:37:58	704	27.245	XAMS	1U9GF79D9
06/12/22 13:38:03	105	27.250	XAMS	1U9GF79DH
06/12/22 13:38:03	614	27.250	XAMS	1U9GF79DI
06/12/22 13:38:03	261	27.250	XAMS	1U9GF79DJ
06/12/22 13:38:06	400	27.250	XAMS	1U9GF79DL
06/12/22 13:38:11	400	27.255	XAMS	1U9GF79EY
06/12/22 13:38:14	204	27.255	XAMS	1U9GF79F7
06/12/22 13:38:20	179	27.255	XAMS	1U9GF79FZ
06/12/22 13:38:20	400	27.255	XAMS	1U9GF79FY
06/12/22 13:38:20	380	27.255	XAMS	1U9GF79G0
06/12/22 13:38:22	319	27.255	XAMS	1U9GF79G2
06/12/22 13:38:22	161	27.255	XAMS	1U9GF79G1
06/12/22 13:38:22	182	27.255	XAMS	1U9GF79G3
06/12/22 13:38:24	485	27.255	XAMS	1U9GF79GI
06/12/22 13:38:38	1,960	27.255	XAMS	1U9GF79GM
06/12/22 13:38:38	340	27.255	XAMS	1U9GF79GN
06/12/22 13:38:38	614	27.255	XAMS	1U9GF79GO
06/12/22 13:38:58	162	27.255	CEUX	2600039B0
06/12/22 13:38:48	1,159	27.255	CEUX	26000398B
06/12/22 13:38:53	281	27.255	CEUX	260003997
06/12/22 13:38:59	9	27.255	CEUX	2600039B2
06/12/22 13:38:53	956	27.255	XAMS	1U9GF79GX
06/12/22 13:38:53	203	27.255	XAMS	1U9GF79GW
06/12/22 13:38:58	870	27.255	XAMS	1U9GF79H8
06/12/22 13:38:56	400	27.255	XAMS	1U9GF79H3
06/12/22 13:38:59	825	27.255	XAMS	1U9GF79HB
06/12/22 13:39:00	24	27.255	CEUX	2600039BA
06/12/22 13:39:00	780	27.255	CEUX	2600039BB
06/12/22 13:39:14	1,498	27.250	XAMS	1U9GF79HY
06/12/22 13:39:14	442	27.250	CEUX	2600039EN
06/12/22 13:39:15	639	27.240	CEUX	2600039EU
06/12/22 13:39:27	452	27.235	XAMS	1U9GF79IJ
06/12/22 13:39:27	400	27.235	XAMS	1U9GF79IK
06/12/22 13:39:27	473	27.235	XAMS	1U9GF79IL
06/12/22 13:39:27	452	27.235	XAMS	1U9GF79II
06/12/22 13:39:27	194	27.240	XAMS	1U9GF79IH
06/12/22 13:39:27	250	27.240	XAMS	1U9GF79IG
06/12/22 13:39:39	930	27.230	XAMS	1U9GF79J1

06/12/22 13:39:39	400	27.230	XAMS	1U9GF79J0
06/12/22 13:39:45	422	27.225	XAMS	1U9GF79JE
06/12/22 13:39:48	856	27.215	XAMS	1U9GF79JP
06/12/22 13:40:14	457	27.215	XAMS	1U9GF79KF
06/12/22 13:40:24	400	27.215	XAMS	1U9GF79KK
06/12/22 13:40:40	1,569	27.220	XAMS	1U9GF79L0
06/12/22 13:40:40	526	27.220	XAMS	1U9GF79KZ
06/12/22 13:40:40	704	27.220	XAMS	1U9GF79L2
06/12/22 13:40:40	400	27.220	XAMS	1U9GF79L1
06/12/22 13:40:40	241	27.220	XAMS	1U9GF79L5
06/12/22 13:40:40	326	27.220	XAMS	1U9GF79L4
06/12/22 13:40:40	614	27.220	XAMS	1U9GF79L3
06/12/22 13:40:49	173	27.220	XAMS	1U9GF79L6
06/12/22 13:40:51	307	27.220	XAMS	1U9GF79L8
06/12/22 13:40:53	400	27.220	XAMS	1U9GF79LA
06/12/22 13:40:53	48	27.220	XAMS	1U9GF79LB
06/12/22 13:40:56	453	27.220	XAMS	1U9GF79LC
06/12/22 13:41:00	78	27.220	XAMS	1U9GF79LE
06/12/22 13:41:00	400	27.220	XAMS	1U9GF79LD
06/12/22 13:41:01	425	27.220	CEUX	2600039TS
06/12/22 13:41:12	1,531	27.225	XAMS	1U9GF79LQ
06/12/22 13:41:12	385	27.225	XAMS	1U9GF79LP
06/12/22 13:41:12	1,241	27.225	XAMS	1U9GF79LV
06/12/22 13:41:16	676	27.220	XAMS	1U9GF79LX
06/12/22 13:41:20	432	27.220	CEUX	2600039X2
06/12/22 13:41:40	712	27.215	XAMS	1U9GF79MJ
06/12/22 13:42:12	560	27.225	CEUX	260003A64
06/12/22 13:42:02	390	27.225	CEUX	260003A4K
06/12/22 13:42:12	723	27.225	CEUX	260003A65
06/12/22 13:42:12	1,663	27.225	XAMS	1U9GF79N5
06/12/22 13:42:12	760	27.225	CEUX	260003A69
06/12/22 13:42:12	130	27.225	CEUX	260003A6A
06/12/22 13:42:12	327	27.225	XAMS	1U9GF79N9
06/12/22 13:42:12	614	27.225	XAMS	1U9GF79NA
06/12/22 13:42:12	400	27.225	XAMS	1U9GF79NB
06/12/22 13:42:17	312	27.230	XAMS	1U9GF79NH
06/12/22 13:42:19	614	27.230	XAMS	1U9GF79NL
06/12/22 13:42:19	331	27.230	XAMS	1U9GF79NK
06/12/22 13:42:53	1,023	27.230	CEUX	260003AD1
06/12/22 13:42:53	500	27.230	XAMS	1U9GF79NW
06/12/22 13:42:53	704	27.230	XAMS	1U9GF79NX
06/12/22 13:42:53	563	27.230	XAMS	1U9GF79NY
06/12/22 13:42:53	466	27.230	CEUX	260003AD3
06/12/22 13:42:53	500	27.230	XAMS	1U9GF79O0
06/12/22 13:42:58	816	27.230	XAMS	1U9GF79O6
06/12/22 13:42:58	252	27.230	XAMS	1U9GF79O5
06/12/22 13:42:58	155	27.230	XAMS	1U9GF79O4
06/12/22 13:42:58	334	27.230	XAMS	1U9GF79O7

06/12/22 13:42:58	417	27.230	XAMS	1U9GF79O3
06/12/22 13:42:58	704	27.230	XAMS	1U9GF79O2
06/12/22 13:42:58	114	27.230	XAMS	1U9GF79O1
06/12/22 13:43:02	514	27.225	XAMS	1U9GF79OF
06/12/22 13:43:02	212	27.225	XAMS	1U9GF79OG
06/12/22 13:43:12	129	27.220	CEUX	260003AFU
06/12/22 13:43:14	630	27.220	CEUX	260003AFV
06/12/22 13:43:14	614	27.220	XAMS	1U9GF79OP
06/12/22 13:43:14	94	27.220	XAMS	1U9GF79OR
06/12/22 13:43:14	704	27.220	XAMS	1U9GF79OQ
06/12/22 13:43:19	553	27.215	XAMS	1U9GF79OV
06/12/22 13:43:30	632	27.220	XAMS	1U9GF79P2
06/12/22 13:43:30	682	27.220	XAMS	1U9GF79P3
06/12/22 13:43:33	21	27.220	XAMS	1U9GF79PC
06/12/22 13:43:36	704	27.220	XAMS	1U9GF79PN
06/12/22 13:43:39	304	27.220	XAMS	1U9GF79PQ
06/12/22 13:43:39	168	27.220	XAMS	1U9GF79PR
06/12/22 13:43:43	72	27.220	XAMS	1U9GF79PT
06/12/22 13:43:43	446	27.220	XAMS	1U9GF79PS
06/12/22 13:43:47	481	27.220	XAMS	1U9GF79PU
06/12/22 13:43:58	297	27.210	CEUX	260003AM0
06/12/22 13:43:58	523	27.210	CEUX	260003ALZ
06/12/22 13:43:51	357	27.215	XAMS	1U9GF79Q0
06/12/22 13:43:51	146	27.215	XAMS	1U9GF79Q1
06/12/22 13:43:55	303	27.215	XAMS	1U9GF79Q3
06/12/22 13:43:55	178	27.215	XAMS	1U9GF79Q2
06/12/22 13:43:59	1,861	27.205	XAMS	1U9GF79QA
06/12/22 13:43:59	132	27.205	XAMS	1U9GF79QC
06/12/22 13:43:59	327	27.205	XAMS	1U9GF79QB
06/12/22 13:44:03	605	27.195	XAMS	1U9GF79QH
06/12/22 13:44:25	59	27.200	XAMS	1U9GF79R5
06/12/22 13:44:25	210	27.200	XAMS	1U9GF79R6
06/12/22 13:44:30	876	27.195	CEUX	260003AUE
06/12/22 13:44:28	591	27.200	XAMS	1U9GF79RG
06/12/22 13:44:33	1,956	27.190	XAMS	1U9GF79RV
06/12/22 13:44:31	209	27.195	XAMS	1U9GF79RK
06/12/22 13:44:31	312	27.195	XAMS	1U9GF79RJ
06/12/22 13:44:57	529	27.190	XAMS	1U9GF79S8
06/12/22 13:44:57	133	27.190	XAMS	1U9GF79S7
06/12/22 13:44:57	496	27.190	CEUX	260003AZ9
06/12/22 13:44:51	117	27.195	XAMS	1U9GF79S3
06/12/22 13:44:51	390	27.195	XAMS	1U9GF79S2
06/12/22 13:44:55	92	27.195	XAMS	1U9GF79S4
06/12/22 13:44:55	390	27.195	XAMS	1U9GF79S5
06/12/22 13:45:23	400	27.210	XAMS	1U9GF79U1
06/12/22 13:45:23	350	27.210	XAMS	1U9GF79U0
06/12/22 13:45:23	5	27.210	XAMS	1U9GF79U2
06/12/22 13:45:23	567	27.210	XAMS	1U9GF79TZ

06/12/22 13:45:24	400	27.210	XAMS	1U9GF79U4
06/12/22 13:45:24	166	27.210	XAMS	1U9GF79U5
06/12/22 13:45:27	501	27.210	XAMS	1U9GF79U6
06/12/22 13:45:30	113	27.210	XAMS	1U9GF79U7
06/12/22 13:45:30	330	27.210	XAMS	1U9GF79U8
06/12/22 13:45:33	374	27.210	XAMS	1U9GF79U9
06/12/22 13:45:33	70	27.210	XAMS	1U9GF79UA
06/12/22 13:45:35	304	27.210	XAMS	1U9GF79UC
06/12/22 13:45:44	400	27.210	XAMS	1U9GF79UI
06/12/22 13:45:44	500	27.210	XAMS	1U9GF79UJ
06/12/22 13:45:44	113	27.210	XAMS	1U9GF79UK
06/12/22 13:45:48	154	27.210	XAMS	1U9GF79UM
06/12/22 13:45:48	306	27.210	XAMS	1U9GF79UL
06/12/22 13:45:52	431	27.210	XAMS	1U9GF79US
06/12/22 13:45:56	431	27.210	XAMS	1U9GF79UT
06/12/22 13:46:02	633	27.215	XAMS	1U9GF79UX
06/12/22 13:46:13	233	27.215	CEUX	260003BA2
06/12/22 13:46:13	884	27.215	CEUX	260003BA1
06/12/22 13:46:13	551	27.215	XAMS	1U9GF79UZ
06/12/22 13:46:13	402	27.215	XAMS	1U9GF79V0
06/12/22 13:46:13	504	27.215	CEUX	260003BA4
06/12/22 13:46:13	614	27.215	XAMS	1U9GF79V1
06/12/22 13:46:13	704	27.215	XAMS	1U9GF79V3
06/12/22 13:46:13	350	27.215	XAMS	1U9GF79V2
06/12/22 13:46:13	60	27.215	XAMS	1U9GF79V4
06/12/22 13:46:24	214	27.210	XAMS	1U9GF79VY
06/12/22 13:46:24	400	27.210	XAMS	1U9GF79VX
06/12/22 13:46:24	801	27.210	CEUX	260003BDL
06/12/22 13:46:24	921	27.210	XAMS	1U9GF79W1
06/12/22 13:46:52	614	27.205	XAMS	1U9GF79WP
06/12/22 13:46:52	82	27.205	XAMS	1U9GF79WQ
06/12/22 13:46:52	400	27.205	XAMS	1U9GF79WO
06/12/22 13:46:58	76	27.200	XAMS	1U9GF79XC
06/12/22 13:47:11	629	27.200	CEUX	260003BNJ
06/12/22 13:47:11	371	27.200	XAMS	1U9GF79XP
06/12/22 13:47:11	1,618	27.200	XAMS	1U9GF79XQ
06/12/22 13:47:11	173	27.200	XAMS	1U9GF79XS
06/12/22 13:47:11	267	27.200	XAMS	1U9GF79XV
06/12/22 13:47:11	704	27.200	XAMS	1U9GF79XU
06/12/22 13:47:11	614	27.200	XAMS	1U9GF79XT
06/12/22 13:47:31	547	27.190	XAMS	1U9GF79YF
06/12/22 13:47:31	207	27.190	XAMS	1U9GF79YE
06/12/22 13:47:31	665	27.190	CEUX	260003BPM
06/12/22 13:47:31	252	27.190	XAMS	1U9GF79YJ
06/12/22 13:47:31	704	27.190	XAMS	1U9GF79YH
06/12/22 13:47:31	420	27.190	XAMS	1U9GF79YI
06/12/22 13:47:50	316	27.190	XAMS	1U9GF79ZD
06/12/22 13:47:50	151	27.190	XAMS	1U9GF79ZC

06/12/22 13:47:57	440	27.190	CEUX	260003BYL
06/12/22 13:47:56	155	27.190	XAMS	1U9GF79ZR
06/12/22 13:47:57	1,778	27.190	XAMS	1U9GF79ZS
06/12/22 13:47:57	503	27.190	XAMS	1U9GF79ZU
06/12/22 13:48:13	676	27.195	XAMS	1U9GF7A04
06/12/22 13:48:13	578	27.195	XAMS	1U9GF7A05
06/12/22 13:48:13	575	27.195	CEUX	260003C1T
06/12/22 13:48:18	400	27.190	XAMS	1U9GF7A07
06/12/22 13:48:18	426	27.190	XAMS	1U9GF7A08
06/12/22 13:48:26	1,068	27.180	XAMS	1U9GF7A0G
06/12/22 13:48:26	711	27.175	CEUX	260003C4E
06/12/22 13:48:56	626	27.170	XAMS	1U9GF7A1J
06/12/22 13:48:56	882	27.170	XAMS	1U9GF7A1I
06/12/22 13:48:56	417	27.170	XAMS	1U9GF7A1N
06/12/22 13:48:56	400	27.170	XAMS	1U9GF7A1L
06/12/22 13:48:56	514	27.170	XAMS	1U9GF7A1O
06/12/22 13:48:56	41	27.170	XAMS	1U9GF7A1M
06/12/22 13:48:56	420	27.170	XAMS	1U9GF7A1K
06/12/22 13:49:20	831	27.170	XAMS	1U9GF7A25
06/12/22 13:49:20	196	27.170	XAMS	1U9GF7A24
06/12/22 13:49:20	478	27.170	CEUX	260003CG0
06/12/22 13:49:20	704	27.170	XAMS	1U9GF7A27
06/12/22 13:49:20	100	27.170	XAMS	1U9GF7A28
06/12/22 13:49:20	97	27.170	XAMS	1U9GF7A29
06/12/22 13:49:20	614	27.170	XAMS	1U9GF7A26
06/12/22 13:49:34	1,021	27.170	XAMS	1U9GF7A2V
06/12/22 13:49:34	185	27.170	XAMS	1U9GF7A2W
06/12/22 13:49:34	541	27.170	CEUX	260003CI3
06/12/22 13:49:45	841	27.165	XAMS	1U9GF7A3Q
06/12/22 13:49:50	838	27.155	XAMS	1U9GF7A4F
06/12/22 13:49:50	547	27.155	XAMS	1U9GF7A4G
06/12/22 13:50:03	448	27.155	CEUX	260003CYF
06/12/22 13:50:11	97	27.160	XAMS	1U9GF7A6F
06/12/22 13:50:11	1,861	27.160	XAMS	1U9GF7A6G
06/12/22 13:50:31	939	27.170	XAMS	1U9GF7A7H
06/12/22 13:50:33	627	27.170	CEUX	260003D9G
06/12/22 13:50:33	587	27.170	XAMS	1U9GF7A7M
06/12/22 13:50:33	397	27.170	XAMS	1U9GF7A7L
06/12/22 13:50:55	447	27.180	XAMS	1U9GF7A7T
06/12/22 13:50:59	1,591	27.180	XAMS	1U9GF7A7Y
06/12/22 13:51:08	603	27.180	CEUX	260003DDL
06/12/22 13:51:02	400	27.180	XAMS	1U9GF7A86
06/12/22 13:51:08	642	27.180	XAMS	1U9GF7A8F
06/12/22 13:51:12	400	27.180	XAMS	1U9GF7A8N
06/12/22 13:51:12	91	27.180	XAMS	1U9GF7A8O
06/12/22 13:51:08	3	27.180	XAMS	1U9GF7A8M
06/12/22 13:51:12	624	27.180	XAMS	1U9GF7A8P
06/12/22 13:51:36	510	27.180	XAMS	1U9GF7A9X

06/12/22 13:51:41	301	27.180	XAMS	1U9GF7A9Z
06/12/22 13:51:41	194	27.180	XAMS	1U9GF7A9Y
06/12/22 13:51:48	695	27.175	XAMS	1U9GF7AAJ
06/12/22 13:51:52	432	27.180	XAMS	1U9GF7AAO
06/12/22 13:51:56	1,922	27.175	XAMS	1U9GF7AAV
06/12/22 13:51:56	442	27.180	XAMS	1U9GF7AAX
06/12/22 13:52:02	1,364	27.170	CEUX	260003DQ6
06/12/22 13:52:02	772	27.170	XAMS	1U9GF7AB6
06/12/22 13:52:10	429	27.170	XAMS	1U9GF7ABF
06/12/22 13:52:22	631	27.175	XAMS	1U9GF7AC8
06/12/22 13:52:22	400	27.175	XAMS	1U9GF7AC7
06/12/22 13:52:44	489	27.180	XAMS	1U9GF7ACL
06/12/22 13:53:08	597	27.175	CEUX	260003E3B
06/12/22 13:53:08	406	27.175	CEUX	260003E3C
06/12/22 13:52:54	286	27.180	XAMS	1U9GF7ACV
06/12/22 13:52:59	704	27.180	XAMS	1U9GF7AD0
06/12/22 13:52:59	67	27.180	XAMS	1U9GF7AD1
06/12/22 13:52:59	400	27.180	XAMS	1U9GF7ACZ
06/12/22 13:53:08	1,933	27.175	XAMS	1U9GF7ADA
06/12/22 13:53:04	94	27.180	XAMS	1U9GF7AD6
06/12/22 13:53:04	400	27.180	XAMS	1U9GF7AD5
06/12/22 13:53:08	472	27.180	XAMS	1U9GF7AD8
06/12/22 13:53:52	867	27.185	CEUX	260003EBH
06/12/22 13:53:52	1,967	27.185	XAMS	1U9GF7AEE
06/12/22 13:53:49	614	27.190	XAMS	1U9GF7AE9
06/12/22 13:53:49	400	27.190	XAMS	1U9GF7AEB
06/12/22 13:53:49	704	27.190	XAMS	1U9GF7AEA
06/12/22 13:53:49	127	27.190	XAMS	1U9GF7AEC
06/12/22 13:54:11	151	27.185	XAMS	1U9GF7AET
06/12/22 13:54:17	200	27.190	XAMS	1U9GF7AF7
06/12/22 13:54:17	614	27.190	XAMS	1U9GF7AF6
06/12/22 13:54:20	438	27.190	XAMS	1U9GF7AF8
06/12/22 13:54:24	400	27.190	XAMS	1U9GF7AFL
06/12/22 13:55:01	628	27.195	CEUX	260003ELP
06/12/22 13:55:01	674	27.195	XAMS	1U9GF7AGE
06/12/22 13:55:01	49	27.195	XAMS	1U9GF7AGG
06/12/22 13:55:01	1,362	27.195	XAMS	1U9GF7AGF
06/12/22 13:55:01	631	27.195	CEUX	260003ELS
06/12/22 13:55:01	704	27.195	XAMS	1U9GF7AGI
06/12/22 13:55:01	614	27.195	XAMS	1U9GF7AGJ
06/12/22 13:55:03	322	27.195	XAMS	1U9GF7AGM
06/12/22 13:55:03	156	27.195	XAMS	1U9GF7AGN
06/12/22 13:55:13	126	27.200	XAMS	1U9GF7AH1
06/12/22 13:55:13	704	27.200	XAMS	1U9GF7AH0
06/12/22 13:55:15	623	27.200	CEUX	260003EO3
06/12/22 13:55:41	704	27.210	XAMS	1U9GF7AII
06/12/22 13:55:41	614	27.210	XAMS	1U9GF7AIH
06/12/22 13:55:43	21	27.210	XAMS	1U9GF7AIJ

06/12/22 13:55:43	704	27.210	XAMS	1U9GF7AIK
06/12/22 13:55:43	548	27.210	XAMS	1U9GF7AIL
06/12/22 13:55:44	71	27.210	XAMS	1U9GF7AIO
06/12/22 13:55:44	66	27.210	XAMS	1U9GF7AIM
06/12/22 13:55:44	307	27.210	XAMS	1U9GF7AIN
06/12/22 13:56:15	1,384	27.225	XAMS	1U9GF7AJA
06/12/22 13:56:15	597	27.225	XAMS	1U9GF7AJ9
06/12/22 13:56:16	1,106	27.220	CEUX	260003F2V
06/12/22 13:56:15	614	27.225	XAMS	1U9GF7AJC
06/12/22 13:56:15	181	27.225	XAMS	1U9GF7AJD
06/12/22 13:56:18	708	27.215	XAMS	1U9GF7AJH
06/12/22 13:56:24	1,638	27.215	XAMS	1U9GF7AJQ
06/12/22 13:56:36	20	27.215	CEUX	260003F50
06/12/22 13:56:36	511	27.215	CEUX	260003F55
06/12/22 13:56:24	488	27.215	XAMS	1U9GF7AJT
06/12/22 13:56:34	436	27.215	XAMS	1U9GF7AJW
06/12/22 13:56:37	1,016	27.210	XAMS	1U9GF7AKD
06/12/22 13:57:00	400	27.200	XAMS	1U9GF7AKX
06/12/22 13:57:00	93	27.200	XAMS	1U9GF7AKY
06/12/22 13:57:15	589	27.215	CEUX	260003FCW
06/12/22 13:57:13	202	27.215	CEUX	260003FCO
06/12/22 13:57:13	400	27.215	XAMS	1U9GF7ALF
06/12/22 13:57:15	395	27.215	XAMS	1U9GF7ALH
06/12/22 13:57:20	313	27.215	XAMS	1U9GF7ALJ
06/12/22 13:57:20	304	27.215	XAMS	1U9GF7ALI
06/12/22 13:57:25	251	27.215	XAMS	1U9GF7ALU
06/12/22 13:57:28	280	27.220	XAMS	1U9GF7ALW
06/12/22 13:57:35	474	27.225	XAMS	1U9GF7AMI
06/12/22 13:57:35	506	27.225	XAMS	1U9GF7AMN
06/12/22 13:58:00	1,279	27.230	XAMS	1U9GF7AMZ
06/12/22 13:58:00	848	27.230	CEUX	260003FIS
06/12/22 13:58:00	704	27.230	XAMS	1U9GF7AN5
06/12/22 13:58:00	614	27.230	XAMS	1U9GF7AN6
06/12/22 13:58:00	100	27.230	XAMS	1U9GF7AN8
06/12/22 13:58:00	400	27.230	XAMS	1U9GF7AN7
06/12/22 13:58:14	704	27.225	XAMS	1U9GF7ANE
06/12/22 13:58:28	704	27.230	XAMS	1U9GF7AOI
06/12/22 13:58:28	317	27.230	XAMS	1U9GF7AON
06/12/22 13:58:28	204	27.230	XAMS	1U9GF7AOO
06/12/22 13:58:33	110	27.225	XAMS	1U9GF7AOR
06/12/22 13:58:33	400	27.225	XAMS	1U9GF7AOQ
06/12/22 13:58:36	787	27.220	CEUX	260003FP3
06/12/22 13:58:36	1,091	27.220	XAMS	1U9GF7AOZ
06/12/22 13:58:36	928	27.220	XAMS	1U9GF7AOY
06/12/22 13:59:16	439	27.230	CEUX	260003FV1
06/12/22 13:59:07	135	27.235	XAMS	1U9GF7APY
06/12/22 13:59:07	704	27.235	XAMS	1U9GF7APX
06/12/22 13:59:07	400	27.235	XAMS	1U9GF7APW

06/12/22 13:59:16	615	27.230	CEUX	260003FV2
06/12/22 13:59:16	1,453	27.230	XAMS	1U9GF7AQ5
06/12/22 13:59:16	400	27.230	XAMS	1U9GF7AQ4
06/12/22 13:59:15	232	27.235	XAMS	1U9GF7AQ3
06/12/22 13:59:15	400	27.235	XAMS	1U9GF7AQ2
06/12/22 13:59:52	447	27.255	XAMS	1U9GF7AR2
06/12/22 13:59:52	400	27.255	XAMS	1U9GF7AR1
06/12/22 13:59:52	157	27.255	XAMS	1U9GF7AR3
06/12/22 13:59:58	1,797	27.250	XAMS	1U9GF7ARD
06/12/22 13:59:58	445	27.250	CEUX	260003G2F
06/12/22 13:59:57	400	27.255	XAMS	1U9GF7ARA
06/12/22 13:59:57	614	27.255	XAMS	1U9GF7ARB
06/12/22 13:59:57	46	27.255	XAMS	1U9GF7ARC
06/12/22 14:00:05	485	27.235	CEUX	260003G5V
06/12/22 14:00:04	375	27.235	XAMS	1U9GF7ARQ
06/12/22 14:00:04	470	27.235	XAMS	1U9GF7ARR
06/12/22 14:00:23	400	27.245	XAMS	1U9GF7ATA
06/12/22 14:00:23	23	27.245	XAMS	1U9GF7ATB
06/12/22 14:00:35	748	27.240	CEUX	260003GE1
06/12/22 14:00:35	1,893	27.240	XAMS	1U9GF7ATS
06/12/22 14:00:27	400	27.245	XAMS	1U9GF7ATN
06/12/22 14:00:27	129	27.245	XAMS	1U9GF7ATO
06/12/22 14:00:31	147	27.245	XAMS	1U9GF7ATP
06/12/22 14:00:31	296	27.245	XAMS	1U9GF7ATQ
06/12/22 14:01:03	400	27.255	XAMS	1U9GF7AUB
06/12/22 14:01:06	400	27.270	XAMS	1U9GF7AV3
06/12/22 14:01:06	94	27.270	XAMS	1U9GF7AV4
06/12/22 14:01:09	1,552	27.260	XAMS	1U9GF7AV9
06/12/22 14:01:09	164	27.260	XAMS	1U9GF7AV8
06/12/22 14:01:08	330	27.265	XAMS	1U9GF7AV6
06/12/22 14:01:08	467	27.265	XAMS	1U9GF7AV7
06/12/22 14:01:26	857	27.255	XAMS	1U9GF7AVV
06/12/22 14:01:23	311	27.260	XAMS	1U9GF7AVT
06/12/22 14:01:23	194	27.260	XAMS	1U9GF7AVU
06/12/22 14:01:30	1,011	27.250	CEUX	260003GWW
06/12/22 14:01:30	971	27.250	XAMS	1U9GF7AW3
06/12/22 14:01:43	520	27.250	XAMS	1U9GF7AWD
06/12/22 14:02:12	882	27.250	CEUX	260003H4U
06/12/22 14:02:08	456	27.255	XAMS	1U9GF7AWN
06/12/22 14:02:08	155	27.255	XAMS	1U9GF7AWO
06/12/22 14:02:11	662	27.255	XAMS	1U9GF7AWS
06/12/22 14:02:11	704	27.255	XAMS	1U9GF7AWT
06/12/22 14:02:11	614	27.255	XAMS	1U9GF7AWU
06/12/22 14:02:13	292	27.250	XAMS	1U9GF7AWZ
06/12/22 14:02:13	173	27.250	XAMS	1U9GF7AWY
06/12/22 14:02:22	22	27.270	XAMS	1U9GF7AXB
06/12/22 14:02:22	400	27.270	XAMS	1U9GF7AXA
06/12/22 14:02:24	505	27.265	XAMS	1U9GF7AXC

06/12/22 14:02:24	390	27.265	XAMS	1U9GF7AXD
06/12/22 14:02:32	319	27.265	XAMS	1U9GF7AXG
06/12/22 14:02:32	190	27.265	XAMS	1U9GF7AXF
06/12/22 14:02:32	307	27.265	XAMS	1U9GF7AXH
06/12/22 14:02:44	173	27.280	XAMS	1U9GF7AYG
06/12/22 14:02:44	2	27.280	XAMS	1U9GF7AYH
06/12/22 14:02:44	354	27.280	XAMS	1U9GF7AYI
06/12/22 14:03:14	128	27.270	XAMS	1U9GF7AZE
06/12/22 14:03:14	1,683	27.270	XAMS	1U9GF7AZF
06/12/22 14:03:03	704	27.275	XAMS	1U9GF7AZ2
06/12/22 14:03:03	100	27.275	XAMS	1U9GF7AZ4
06/12/22 14:03:03	607	27.275	XAMS	1U9GF7AZ0
06/12/22 14:03:03	308	27.275	XAMS	1U9GF7AZ3
06/12/22 14:03:03	400	27.275	XAMS	1U9GF7AYZ
06/12/22 14:03:03	189	27.275	XAMS	1U9GF7AZ5
06/12/22 14:03:03	767	27.275	XAMS	1U9GF7AZ1
06/12/22 14:03:14	1,403	27.270	CEUX	260003HHE
06/12/22 14:03:07	439	27.275	XAMS	1U9GF7AZ7
06/12/22 14:03:11	446	27.275	XAMS	1U9GF7AZ9
06/12/22 14:03:16	482	27.265	XAMS	1U9GF7AZK
06/12/22 14:03:16	8	27.265	XAMS	1U9GF7AZL
06/12/22 14:03:22	486	27.265	XAMS	1U9GF7AZP
06/12/22 14:03:34	503	27.265	XAMS	1U9GF7B07
06/12/22 14:03:34	615	27.265	CEUX	260003HMH
06/12/22 14:03:34	767	27.265	XAMS	1U9GF7B08
06/12/22 14:03:34	390	27.265	XAMS	1U9GF7B09
06/12/22 14:03:58	324	27.240	XAMS	1U9GF7B2Q
06/12/22 14:04:02	400	27.235	XAMS	1U9GF7B2T
06/12/22 14:04:02	1,611	27.235	XAMS	1U9GF7B2U
06/12/22 14:04:02	400	27.240	XAMS	1U9GF7B2R
06/12/22 14:04:02	215	27.240	XAMS	1U9GF7B2S
06/12/22 14:04:27	453	27.255	XAMS	1U9GF7B43
06/12/22 14:04:27	400	27.255	XAMS	1U9GF7B42
06/12/22 14:04:31	96	27.255	XAMS	1U9GF7B45
06/12/22 14:04:31	400	27.255	XAMS	1U9GF7B44
06/12/22 14:04:35	470	27.255	XAMS	1U9GF7B4E
06/12/22 14:04:35	31	27.255	XAMS	1U9GF7B4D
06/12/22 14:04:39	400	27.255	XAMS	1U9GF7B4F
06/12/22 14:04:55	400	27.260	XAMS	1U9GF7B4Y
06/12/22 14:04:55	157	27.260	XAMS	1U9GF7B4Z
06/12/22 14:05:02	103	27.255	XAMS	1U9GF7B57
06/12/22 14:05:02	973	27.255	XAMS	1U9GF7B59
06/12/22 14:05:02	317	27.255	XAMS	1U9GF7B58
06/12/22 14:05:02	400	27.255	XAMS	1U9GF7B56
06/12/22 14:05:00	438	27.260	CEUX	260003I7H
06/12/22 14:05:00	787	27.260	XAMS	1U9GF7B55
06/12/22 14:05:00	704	27.260	XAMS	1U9GF7B54
06/12/22 14:05:00	400	27.260	XAMS	1U9GF7B53

06/12/22 14:05:04	732	27.250	CEUX	260003I8Q
06/12/22 14:05:04	197	27.250	CEUX	260003I8P
06/12/22 14:05:19	1,313	27.255	XAMS	1U9GF7B60
06/12/22 14:05:19	1,083	27.255	CEUX	260003IAY
06/12/22 14:05:19	57	27.255	XAMS	1U9GF7B62
06/12/22 14:05:19	767	27.255	XAMS	1U9GF7B61
06/12/22 14:05:45	787	27.245	XAMS	1U9GF7B85
06/12/22 14:05:45	376	27.245	XAMS	1U9GF7B89
06/12/22 14:05:45	331	27.245	XAMS	1U9GF7B88
06/12/22 14:05:49	1,293	27.245	XAMS	1U9GF7B8M
06/12/22 14:05:49	767	27.245	XAMS	1U9GF7B8N
06/12/22 14:05:49	66	27.245	XAMS	1U9GF7B8O
06/12/22 14:05:53	644	27.240	XAMS	1U9GF7B8X
06/12/22 14:06:31	1,113	27.240	XAMS	1U9GF7B9M
06/12/22 14:06:31	869	27.240	CEUX	260003INQ
06/12/22 14:06:31	461	27.240	CEUX	260003INP
06/12/22 14:06:31	400	27.240	XAMS	1U9GF7B9N
06/12/22 14:06:31	767	27.240	XAMS	1U9GF7B9O
06/12/22 14:06:31	530	27.240	XAMS	1U9GF7B9P
06/12/22 14:06:38	587	27.230	CEUX	260003IOP
06/12/22 14:06:38	1,831	27.230	XAMS	1U9GF7BA6
06/12/22 14:06:55	400	27.240	XAMS	1U9GF7BAQ
06/12/22 14:06:55	440	27.240	XAMS	1U9GF7BAR
06/12/22 14:07:01	400	27.245	XAMS	1U9GF7BAU
06/12/22 14:07:17	400	27.245	XAMS	1U9GF7BBB
06/12/22 14:07:17	1,451	27.245	XAMS	1U9GF7BBC
06/12/22 14:07:17	353	27.245	CEUX	260003IWL
06/12/22 14:07:17	288	27.245	CEUX	260003IWJ
06/12/22 14:07:17	229	27.245	CEUX	260003IWK
06/12/22 14:07:17	400	27.245	XAMS	1U9GF7BBJ
06/12/22 14:07:17	350	27.245	XAMS	1U9GF7BBH
06/12/22 14:07:17	750	27.245	XAMS	1U9GF7BBI
06/12/22 14:07:17	704	27.245	XAMS	1U9GF7BBG
06/12/22 14:07:17	68	27.245	XAMS	1U9GF7BBK
06/12/22 14:08:02	592	27.255	CEUX	260003J6C
06/12/22 14:08:01	250	27.255	CEUX	260003J5P
06/12/22 14:08:02	75	27.255	CEUX	260003J64
06/12/22 14:08:01	417	27.260	XAMS	1U9GF7BD4
06/12/22 14:08:01	704	27.260	XAMS	1U9GF7BD2
06/12/22 14:08:01	4	27.260	XAMS	1U9GF7BD7
06/12/22 14:08:01	35	27.260	XAMS	1U9GF7BD1
06/12/22 14:08:01	765	27.260	XAMS	1U9GF7BD5
06/12/22 14:08:01	681	27.260	XAMS	1U9GF7BD6
06/12/22 14:08:01	767	27.260	XAMS	1U9GF7BD3
06/12/22 14:08:18	93	27.265	XAMS	1U9GF7BDY
06/12/22 14:08:21	400	27.275	XAMS	1U9GF7BE6
06/12/22 14:08:21	691	27.275	XAMS	1U9GF7BE7
06/12/22 14:08:21	173	27.275	XAMS	1U9GF7BE5

06/12/22 14:08:38	7	27.290	XAMS	1U9GF7BFK
06/12/22 14:08:38	400	27.290	XAMS	1U9GF7BFH
06/12/22 14:08:38	704	27.290	XAMS	1U9GF7BFI
06/12/22 14:08:38	965	27.290	XAMS	1U9GF7BFJ
06/12/22 14:08:45	681	27.290	XAMS	1U9GF7BFL
06/12/22 14:08:45	186	27.290	XAMS	1U9GF7BFN
06/12/22 14:08:45	400	27.290	XAMS	1U9GF7BFM
06/12/22 14:08:52	400	27.295	XAMS	1U9GF7BFQ
06/12/22 14:09:02	400	27.290	CEUX	260003JI5
06/12/22 14:08:55	607	27.295	XAMS	1U9GF7BG1
06/12/22 14:09:02	1,129	27.290	XAMS	1U9GF7BG4
06/12/22 14:09:02	300	27.290	XAMS	1U9GF7BG6
06/12/22 14:09:02	267	27.290	XAMS	1U9GF7BG5
06/12/22 14:09:07	270	27.295	XAMS	1U9GF7BG9
06/12/22 14:09:07	308	27.295	XAMS	1U9GF7BG8
06/12/22 14:09:18	704	27.295	XAMS	1U9GF7BGY
06/12/22 14:09:18	400	27.295	XAMS	1U9GF7BGX
06/12/22 14:09:23	430	27.300	XAMS	1U9GF7BHD
06/12/22 14:09:23	400	27.300	XAMS	1U9GF7BHC
06/12/22 14:09:24	421	27.300	CEUX	260003JLW
06/12/22 14:09:35	764	27.305	CEUX	260003JMV
06/12/22 14:09:35	240	27.305	CEUX	260003JMW
06/12/22 14:09:35	400	27.305	XAMS	1U9GF7BHN
06/12/22 14:09:39	704	27.305	XAMS	1U9GF7BHT
06/12/22 14:09:39	319	27.305	XAMS	1U9GF7BHU
06/12/22 14:09:39	365	27.305	XAMS	1U9GF7BHV
06/12/22 14:09:46	400	27.310	XAMS	1U9GF7BI8
06/12/22 14:09:46	167	27.310	XAMS	1U9GF7BI9
06/12/22 14:09:48	523	27.310	XAMS	1U9GF7BIA
06/12/22 14:09:56	525	27.315	XAMS	1U9GF7BIQ
06/12/22 14:10:02	422	27.315	CEUX	260003JUA
06/12/22 14:10:02	397	27.315	CEUX	260003JU7
06/12/22 14:10:01	400	27.320	XAMS	1U9GF7BIZ
06/12/22 14:10:01	277	27.320	XAMS	1U9GF7BJ0
06/12/22 14:10:02	777	27.315	XAMS	1U9GF7BJ3
06/12/22 14:10:12	433	27.325	XAMS	1U9GF7BJL
06/12/22 14:10:13	500	27.320	XAMS	1U9GF7BJO
06/12/22 14:10:13	425	27.320	XAMS	1U9GF7BJQ
06/12/22 14:10:17	485	27.320	XAMS	1U9GF7BJV
06/12/22 14:10:28	1,802	27.320	XAMS	1U9GF7BKC
06/12/22 14:10:28	83	27.320	XAMS	1U9GF7BKD
06/12/22 14:10:38	300	27.325	XAMS	1U9GF7BLD
06/12/22 14:10:42	515	27.330	XAMS	1U9GF7BLX
06/12/22 14:10:46	400	27.330	XAMS	1U9GF7BM3
06/12/22 14:10:46	440	27.330	XAMS	1U9GF7BM4
06/12/22 14:10:49	264	27.330	XAMS	1U9GF7BM5
06/12/22 14:10:49	157	27.330	XAMS	1U9GF7BM6
06/12/22 14:10:58	610	27.335	CEUX	260003KCU

06/12/22 14:10:58	189	27.335	XAMS	1U9GF7BMT
06/12/22 14:10:58	64	27.335	XAMS	1U9GF7BMU
06/12/22 14:10:58	704	27.335	XAMS	1U9GF7BMS
06/12/22 14:11:02	397	27.330	CEUX	260003KEJ
06/12/22 14:11:03	1,769	27.330	XAMS	1U9GF7BN6
06/12/22 14:11:02	465	27.335	XAMS	1U9GF7BN2
06/12/22 14:11:02	71	27.335	XAMS	1U9GF7BN3
06/12/22 14:11:13	491	27.330	XAMS	1U9GF7BNC
06/12/22 14:11:16	600	27.330	XAMS	1U9GF7BNF
06/12/22 14:11:30	84	27.340	CEUX	260003KL8
06/12/22 14:11:30	21	27.340	CEUX	260003KL7
06/12/22 14:11:30	23	27.340	CEUX	260003KL9
06/12/22 14:11:30	704	27.340	XAMS	1U9GF7BO1
06/12/22 14:11:30	31	27.340	XAMS	1U9GF7BO0
06/12/22 14:11:30	27	27.340	XAMS	1U9GF7BO2
06/12/22 14:11:33	1,659	27.335	CEUX	260003KLI
06/12/22 14:11:33	568	27.335	CEUX	260003KLJ
06/12/22 14:11:50	2,005	27.330	XAMS	1U9GF7BOT
06/12/22 14:11:43	492	27.335	XAMS	1U9GF7BOP
06/12/22 14:11:43	85	27.335	XAMS	1U9GF7BON
06/12/22 14:11:43	767	27.335	XAMS	1U9GF7BOO
06/12/22 14:11:47	212	27.335	XAMS	1U9GF7BOR
06/12/22 14:11:47	272	27.335	XAMS	1U9GF7BOS
06/12/22 14:11:57	902	27.335	XAMS	1U9GF7BPJ
06/12/22 14:11:57	400	27.340	XAMS	1U9GF7BPH
06/12/22 14:11:57	61	27.340	XAMS	1U9GF7BPI
06/12/22 14:12:01	994	27.335	XAMS	1U9GF7BPM
06/12/22 14:12:00	186	27.335	XAMS	1U9GF7BPL
06/12/22 14:12:02	400	27.330	CEUX	260003KOP
06/12/22 14:12:02	120	27.330	CEUX	260003KOI
06/12/22 14:12:01	537	27.335	XAMS	1U9GF7BPN
06/12/22 14:12:02	547	27.330	XAMS	1U9GF7BPP
06/12/22 14:12:35	858	27.355	XAMS	1U9GF7BRW
06/12/22 14:12:40	400	27.360	XAMS	1U9GF7BRZ
06/12/22 14:12:57	1,531	27.360	XAMS	1U9GF7BSQ
06/12/22 14:12:57	443	27.360	XAMS	1U9GF7BSP
06/12/22 14:13:02	400	27.360	CEUX	260003L58
06/12/22 14:13:02	315	27.360	CEUX	260003L5C
06/12/22 14:13:02	400	27.360	CEUX	260003L5B
06/12/22 14:13:06	307	27.360	XAMS	1U9GF7BST
06/12/22 14:13:06	969	27.360	XAMS	1U9GF7BSV
06/12/22 14:13:06	718	27.360	XAMS	1U9GF7BSU
06/12/22 14:13:18	622	27.375	XAMS	1U9GF7BTR
06/12/22 14:13:24	400	27.375	XAMS	1U9GF7BTZ
06/12/22 14:13:29	375	27.375	CEUX	260003LA2
06/12/22 14:13:29	397	27.375	CEUX	260003LAA
06/12/22 14:13:35	495	27.375	CEUX	260003LB8
06/12/22 14:13:35	704	27.380	XAMS	1U9GF7BUY

06/12/22 14:13:35	417	27.380	XAMS	1U9GF7BV1
06/12/22 14:13:35	320	27.380	XAMS	1U9GF7BV0
06/12/22 14:13:35	471	27.380	XAMS	1U9GF7BUZ
06/12/22 14:13:35	767	27.380	XAMS	1U9GF7BUX
06/12/22 14:13:35	662	27.380	XAMS	1U9GF7BUW
06/12/22 14:13:35	400	27.380	XAMS	1U9GF7BUV
06/12/22 14:13:38	326	27.375	XAMS	1U9GF7BV7
06/12/22 14:13:38	400	27.375	XAMS	1U9GF7BV6
06/12/22 14:13:52	391	27.385	XAMS	1U9GF7BVN
06/12/22 14:13:52	321	27.385	XAMS	1U9GF7BVO
06/12/22 14:14:11	1,380	27.385	XAMS	1U9GF7BWI
06/12/22 14:14:17	578	27.390	XAMS	1U9GF7BWO
06/12/22 14:14:19	1,922	27.390	XAMS	1U9GF7BWR
06/12/22 14:14:26	1,953	27.390	XAMS	1U9GF7BX5
06/12/22 14:14:34	20	27.390	CEUX	260003LL2
06/12/22 14:14:35	1,112	27.390	CEUX	260003LL4
06/12/22 14:14:25	1,386	27.395	XAMS	1U9GF7BX4
06/12/22 14:14:35	579	27.390	XAMS	1U9GF7BXB
06/12/22 14:14:35	372	27.390	XAMS	1U9GF7BXA
06/12/22 14:14:35	981	27.390	XAMS	1U9GF7BXC
06/12/22 14:14:35	400	27.390	XAMS	1U9GF7BXG
06/12/22 14:14:35	767	27.390	XAMS	1U9GF7BXE
06/12/22 14:14:35	516	27.390	XAMS	1U9GF7BXF
06/12/22 14:14:35	704	27.390	XAMS	1U9GF7BXD
06/12/22 14:14:56	400	27.390	XAMS	1U9GF7BYO
06/12/22 14:14:56	470	27.390	XAMS	1U9GF7BYP
06/12/22 14:15:18	767	27.405	XAMS	1U9GF7C19
06/12/22 14:15:18	279	27.405	XAMS	1U9GF7C1A
06/12/22 14:15:34	227	27.405	XAMS	1U9GF7C1T
06/12/22 14:15:34	704	27.405	XAMS	1U9GF7C1P
06/12/22 14:15:34	767	27.405	XAMS	1U9GF7C1Q
06/12/22 14:15:34	662	27.405	XAMS	1U9GF7C1R
06/12/22 14:15:34	528	27.405	XAMS	1U9GF7C1S
06/12/22 14:15:44	400	27.410	XAMS	1U9GF7C2C
06/12/22 14:15:44	10	27.410	XAMS	1U9GF7C2B
06/12/22 14:15:46	91	27.410	XAMS	1U9GF7C2E
06/12/22 14:15:46	933	27.410	XAMS	1U9GF7C2G
06/12/22 14:15:47	523	27.410	XAMS	1U9GF7C2J
06/12/22 14:15:51	954	27.415	CEUX	260003M4L
06/12/22 14:15:51	903	27.415	XAMS	1U9GF7C2P
06/12/22 14:15:51	767	27.415	XAMS	1U9GF7C2Z
06/12/22 14:15:51	136	27.415	XAMS	1U9GF7C30
06/12/22 14:15:52	400	27.415	XAMS	1U9GF7C31
06/12/22 14:15:52	767	27.415	XAMS	1U9GF7C32
06/12/22 14:15:53	421	27.410	CEUX	260003M5Z
06/12/22 14:16:11	1,091	27.415	CEUX	260003MA0
06/12/22 14:16:02	149	27.415	CEUX	260003M7W
06/12/22 14:16:11	1,231	27.415	XAMS	1U9GF7C3U

06/12/22 14:16:11	367	27.410	XAMS	1U9GF7C3X
06/12/22 14:16:11	308	27.415	XAMS	1U9GF7C46
06/12/22 14:16:11	341	27.415	XAMS	1U9GF7C48
06/12/22 14:16:11	704	27.415	XAMS	1U9GF7C3Z
06/12/22 14:16:11	400	27.415	XAMS	1U9GF7C41
06/12/22 14:16:11	488	27.415	XAMS	1U9GF7C47
06/12/22 14:16:11	973	27.415	XAMS	1U9GF7C49
06/12/22 14:16:11	417	27.415	XAMS	1U9GF7C43
06/12/22 14:16:11	234	27.415	XAMS	1U9GF7C45
06/12/22 14:16:11	704	27.410	XAMS	1U9GF7C3Y
06/12/22 14:16:11	633	27.415	XAMS	1U9GF7C42
06/12/22 14:16:11	240	27.415	XAMS	1U9GF7C44
06/12/22 14:16:11	767	27.415	XAMS	1U9GF7C40
06/12/22 14:16:23	400	27.415	XAMS	1U9GF7C5K
06/12/22 14:16:27	326	27.410	CEUX	260003MD2
06/12/22 14:16:27	407	27.410	CEUX	260003MD3
06/12/22 14:16:25	400	27.415	XAMS	1U9GF7C5L
06/12/22 14:16:27	704	27.415	XAMS	1U9GF7C5N
06/12/22 14:16:27	767	27.415	XAMS	1U9GF7C5P
06/12/22 14:16:27	213	27.415	XAMS	1U9GF7C5O
06/12/22 14:16:27	659	27.415	XAMS	1U9GF7C5R
06/12/22 14:16:27	268	27.415	XAMS	1U9GF7C5Q
06/12/22 14:16:27	417	27.415	XAMS	1U9GF7C5S
06/12/22 14:16:27	400	27.415	XAMS	1U9GF7C5M
06/12/22 14:16:28	400	27.410	XAMS	1U9GF7C5U
06/12/22 14:16:30	400	27.410	XAMS	1U9GF7C5Y
06/12/22 14:16:32	704	27.410	XAMS	1U9GF7C60
06/12/22 14:16:32	226	27.410	XAMS	1U9GF7C62
06/12/22 14:16:32	489	27.410	XAMS	1U9GF7C66
06/12/22 14:16:32	400	27.410	XAMS	1U9GF7C5Z
06/12/22 14:16:32	651	27.410	XAMS	1U9GF7C63
06/12/22 14:16:32	417	27.410	XAMS	1U9GF7C65
06/12/22 14:16:32	767	27.410	XAMS	1U9GF7C61
06/12/22 14:16:32	311	27.410	XAMS	1U9GF7C64
06/12/22 14:16:32	1,815	27.405	XAMS	1U9GF7C6A
06/12/22 14:16:42	432	27.400	XAMS	1U9GF7C6S
06/12/22 14:16:35	371	27.405	XAMS	1U9GF7C6E
06/12/22 14:16:35	767	27.405	XAMS	1U9GF7C6F
06/12/22 14:16:37	697	27.405	XAMS	1U9GF7C6G
06/12/22 14:16:42	417	27.405	XAMS	1U9GF7C6P
06/12/22 14:16:42	659	27.405	XAMS	1U9GF7C6O
06/12/22 14:16:42	286	27.405	XAMS	1U9GF7C6M
06/12/22 14:16:42	704	27.405	XAMS	1U9GF7C6K
06/12/22 14:16:42	767	27.405	XAMS	1U9GF7C6L
06/12/22 14:16:42	261	27.405	XAMS	1U9GF7C6J
06/12/22 14:16:42	400	27.405	XAMS	1U9GF7C6I
06/12/22 14:16:42	226	27.405	XAMS	1U9GF7C6N
06/12/22 14:16:42	431	27.400	XAMS	1U9GF7C6U

06/12/22 14:17:00	252	27.400	CEUX	260003MGR
06/12/22 14:17:00	383	27.400	CEUX	260003MGQ
06/12/22 14:17:07	430	27.395	XAMS	1U9GF7C7O
06/12/22 14:17:07	30	27.395	XAMS	1U9GF7C7Q
06/12/22 14:17:07	400	27.395	XAMS	1U9GF7C7P
06/12/22 14:17:08	664	27.390	XAMS	1U9GF7C7S
06/12/22 14:17:08	400	27.390	XAMS	1U9GF7C7R
06/12/22 14:17:10	1,064	27.390	XAMS	1U9GF7C7T
06/12/22 14:17:18	442	27.385	CEUX	260003MIP
06/12/22 14:17:17	400	27.390	XAMS	1U9GF7C7U
06/12/22 14:17:20	704	27.380	XAMS	1U9GF7C88
06/12/22 14:17:20	767	27.380	XAMS	1U9GF7C86
06/12/22 14:17:20	284	27.380	XAMS	1U9GF7C85
06/12/22 14:17:20	213	27.380	XAMS	1U9GF7C87
06/12/22 14:17:31	16,067	27.380	XAMS	1U9GF7C8S
06/12/22 14:17:31	98	27.380	XAMS	1U9GF7C8R
06/12/22 14:17:35	1,817	27.375	XAMS	1U9GF7C91
06/12/22 14:17:34	5,433	27.380	XAMS	1U9GF7C8W
06/12/22 14:17:34	500	27.380	XAMS	1U9GF7C8V
06/12/22 14:17:39	400	27.375	XAMS	1U9GF7C94
06/12/22 14:17:39	704	27.375	XAMS	1U9GF7C96
06/12/22 14:17:39	717	27.375	XAMS	1U9GF7C97
06/12/22 14:17:39	555	27.375	XAMS	1U9GF7C95
06/12/22 14:17:50	437	27.375	CEUX	260003MN3
06/12/22 14:17:45	22	27.380	XAMS	1U9GF7C9G
06/12/22 14:17:49	618	27.380	XAMS	1U9GF7C9Q
06/12/22 14:17:57	1,892	27.370	XAMS	1U9GF7CA9
06/12/22 14:17:57	766	27.370	CEUX	260003MNZ
06/12/22 14:17:57	704	27.370	XAMS	1U9GF7CAB
06/12/22 14:17:57	767	27.370	XAMS	1U9GF7CAC
06/12/22 14:17:57	681	27.370	XAMS	1U9GF7CAE
06/12/22 14:17:57	400	27.370	XAMS	1U9GF7CAA
06/12/22 14:17:57	16	27.370	XAMS	1U9GF7CAF
06/12/22 14:17:57	417	27.370	XAMS	1U9GF7CAD
06/12/22 14:18:14	400	27.380	XAMS	1U9GF7CAT
06/12/22 14:18:46	400	27.380	XAMS	1U9GF7CBS
06/12/22 14:18:33	767	27.385	XAMS	1U9GF7CBD
06/12/22 14:18:33	704	27.385	XAMS	1U9GF7CBC
06/12/22 14:18:33	400	27.385	XAMS	1U9GF7CBB
06/12/22 14:18:33	85	27.385	XAMS	1U9GF7CBE
06/12/22 14:18:38	70	27.385	XAMS	1U9GF7CBI
06/12/22 14:18:43	400	27.385	XAMS	1U9GF7CBO
06/12/22 14:18:43	269	27.385	XAMS	1U9GF7CBP
06/12/22 14:18:51	445	27.390	XAMS	1U9GF7CC9
06/12/22 14:19:00	949	27.390	CEUX	260003N1Z
06/12/22 14:19:00	1,386	27.390	XAMS	1U9GF7CCJ
06/12/22 14:19:00	635	27.390	XAMS	1U9GF7CCI
06/12/22 14:19:00	498	27.390	CEUX	260003N20

06/12/22 14:19:09	400	27.385	XAMS	1U9GF7CCO
06/12/22 14:19:29	1,297	27.405	XAMS	1U9GF7CE9
06/12/22 14:19:30	1,297	27.405	XAMS	1U9GF7CEB
06/12/22 14:19:31	230	27.405	XAMS	1U9GF7CEE
06/12/22 14:19:31	276	27.405	XAMS	1U9GF7CEF
06/12/22 14:19:30	400	27.405	XAMS	1U9GF7CEC
06/12/22 14:19:30	662	27.405	XAMS	1U9GF7CED
06/12/22 14:19:32	767	27.405	XAMS	1U9GF7CEJ
06/12/22 14:19:32	417	27.405	XAMS	1U9GF7CEL
06/12/22 14:19:32	704	27.405	XAMS	1U9GF7CEI
06/12/22 14:19:32	124	27.405	XAMS	1U9GF7CEG
06/12/22 14:19:32	454	27.405	XAMS	1U9GF7CEM
06/12/22 14:19:32	550	27.405	XAMS	1U9GF7CEK
06/12/22 14:19:32	636	27.405	XAMS	1U9GF7CEH
06/12/22 14:19:34	1,000	27.410	XAMS	1U9GF7CEU
06/12/22 14:19:34	400	27.410	XAMS	1U9GF7CEY
06/12/22 14:19:34	312	27.410	XAMS	1U9GF7CEX
06/12/22 14:19:34	661	27.410	XAMS	1U9GF7CEW
06/12/22 14:19:34	486	27.410	XAMS	1U9GF7CEZ
06/12/22 14:19:34	1,000	27.410	XAMS	1U9GF7CEV
06/12/22 14:19:34	4,951	27.410	XAMS	1U9GF7CET
06/12/22 14:19:36	400	27.410	XAMS	1U9GF7CF2
06/12/22 14:19:36	704	27.410	XAMS	1U9GF7CF1
06/12/22 14:19:36	239	27.405	XAMS	1U9GF7CF9
06/12/22 14:19:36	767	27.405	XAMS	1U9GF7CFB
06/12/22 14:19:36	704	27.405	XAMS	1U9GF7CFA
06/12/22 14:19:36	400	27.405	XAMS	1U9GF7CF8
06/12/22 14:19:37	704	27.405	XAMS	1U9GF7CFD
06/12/22 14:19:37	400	27.405	XAMS	1U9GF7CFC
06/12/22 14:19:37	276	27.405	XAMS	1U9GF7CFH
06/12/22 14:19:37	704	27.405	XAMS	1U9GF7CFF
06/12/22 14:19:37	400	27.405	XAMS	1U9GF7CFE
06/12/22 14:19:37	767	27.405	XAMS	1U9GF7CFG
06/12/22 14:19:38	704	27.405	XAMS	1U9GF7CFJ
06/12/22 14:19:38	240	27.405	XAMS	1U9GF7CFK
06/12/22 14:19:38	417	27.405	XAMS	1U9GF7CFO
06/12/22 14:19:38	309	27.405	XAMS	1U9GF7CFL
06/12/22 14:19:38	400	27.405	XAMS	1U9GF7CFI
06/12/22 14:19:38	767	27.405	XAMS	1U9GF7CFM
06/12/22 14:19:38	544	27.405	XAMS	1U9GF7CFN
06/12/22 14:19:38	542	27.405	XAMS	1U9GF7CFQ
06/12/22 14:19:38	400	27.405	XAMS	1U9GF7CFP
06/12/22 14:19:39	400	27.405	XAMS	1U9GF7CFR
06/12/22 14:19:39	690	27.405	XAMS	1U9GF7CFT
06/12/22 14:19:39	767	27.405	XAMS	1U9GF7CFS
06/12/22 14:19:54	691	27.410	XAMS	1U9GF7CGK
06/12/22 14:19:55	1,047	27.405	XAMS	1U9GF7CGP
06/12/22 14:19:55	715	27.405	XAMS	1U9GF7CGQ

06/12/22 14:20:01	1,816	27.395	XAMS	1U9GF7CGX
06/12/22 14:20:10	620	27.390	CEUX	260003NIK
06/12/22 14:20:10	671	27.390	CEUX	260003NIL
06/12/22 14:20:44	121	27.400	XAMS	1U9GF7CHR
06/12/22 14:20:44	400	27.400	XAMS	1U9GF7CHQ
06/12/22 14:21:04	410	27.415	XAMS	1U9GF7CIO
06/12/22 14:21:12	400	27.415	XAMS	1U9GF7CIP
06/12/22 14:21:15	621	27.415	XAMS	1U9GF7CIU
06/12/22 14:21:10	245	27.415	CEUX	260003NUZ
06/12/22 14:21:10	261	27.415	CEUX	260003NV0
06/12/22 14:21:21	302	27.415	CEUX	260003NYK
06/12/22 14:21:21	215	27.415	CEUX	260003NYI
06/12/22 14:21:21	16	27.415	CEUX	260003NYL
06/12/22 14:21:21	1,809	27.415	XAMS	1U9GF7CIX
06/12/22 14:21:22	1,072	27.415	XAMS	1U9GF7CJ2
06/12/22 14:21:23	963	27.410	CEUX	260003NZ5
06/12/22 14:21:23	286	27.410	XAMS	1U9GF7CJB
06/12/22 14:21:23	337	27.410	XAMS	1U9GF7CJC
06/12/22 14:21:24	119	27.410	XAMS	1U9GF7CJH
06/12/22 14:21:24	417	27.410	XAMS	1U9GF7CJG
06/12/22 14:21:24	704	27.405	XAMS	1U9GF7CJL
06/12/22 14:21:24	37	27.405	XAMS	1U9GF7CJM
06/12/22 14:21:34	1,805	27.415	XAMS	1U9GF7CK9
06/12/22 14:21:34	1,193	27.415	XAMS	1U9GF7CKN
06/12/22 14:21:34	254	27.415	XAMS	1U9GF7CKQ
06/12/22 14:21:34	767	27.415	XAMS	1U9GF7CKP
06/12/22 14:21:34	392	27.415	XAMS	1U9GF7CKO
06/12/22 14:21:35	704	27.420	XAMS	1U9GF7CLJ
06/12/22 14:21:39	722	27.420	XAMS	1U9GF7CLM
06/12/22 14:21:40	767	27.420	XAMS	1U9GF7CLR
06/12/22 14:21:40	400	27.420	XAMS	1U9GF7CLO
06/12/22 14:21:40	350	27.420	XAMS	1U9GF7CLP
06/12/22 14:21:40	704	27.420	XAMS	1U9GF7CLQ
06/12/22 14:21:42	767	27.420	XAMS	1U9GF7CLT
06/12/22 14:21:42	400	27.420	XAMS	1U9GF7CLS
06/12/22 14:21:42	704	27.420	XAMS	1U9GF7CLU
06/12/22 14:21:50	250	27.430	XAMS	1U9GF7CMI
06/12/22 14:21:50	1,096	27.430	XAMS	1U9GF7CMJ
06/12/22 14:21:50	6,850	27.430	XAMS	1U9GF7CMH
06/12/22 14:21:50	400	27.430	XAMS	1U9GF7CMK
06/12/22 14:22:02	100	27.420	XAMS	1U9GF7CN4
06/12/22 14:22:02	499	27.420	XAMS	1U9GF7CN5
06/12/22 14:22:02	573	27.420	XAMS	1U9GF7CN2
06/12/22 14:22:02	400	27.420	XAMS	1U9GF7CMZ
06/12/22 14:22:02	704	27.420	XAMS	1U9GF7CN0
06/12/22 14:22:02	681	27.420	XAMS	1U9GF7CN1
06/12/22 14:22:02	316	27.420	XAMS	1U9GF7CN6
06/12/22 14:22:02	340	27.420	XAMS	1U9GF7CN7

06/12/22 14:22:02	767	27.420	XAMS	1U9GF7CMY
06/12/22 14:22:02	417	27.420	XAMS	1U9GF7CN3
06/12/22 14:22:08	1,829	27.420	XAMS	1U9GF7CNP
06/12/22 14:22:08	440	27.420	XAMS	1U9GF7CNQ
06/12/22 14:22:08	400	27.420	XAMS	1U9GF7CNT
06/12/22 14:22:08	704	27.420	XAMS	1U9GF7CNS
06/12/22 14:22:08	767	27.420	XAMS	1U9GF7CNR
06/12/22 14:22:11	662	27.420	XAMS	1U9GF7CNV
06/12/22 14:22:11	400	27.420	XAMS	1U9GF7CNU
06/12/22 14:22:11	370	27.420	XAMS	1U9GF7CNW
06/12/22 14:22:11	236	27.420	XAMS	1U9GF7CNZ
06/12/22 14:22:11	212	27.420	XAMS	1U9GF7CNY
06/12/22 14:22:13	400	27.420	XAMS	1U9GF7CO4
06/12/22 14:22:13	41	27.420	XAMS	1U9GF7CO5
06/12/22 14:22:28	704	27.430	XAMS	1U9GF7CQN
06/12/22 14:22:28	400	27.430	XAMS	1U9GF7CQM
06/12/22 14:22:28	448	27.430	XAMS	1U9GF7CQO
06/12/22 14:22:29	74	27.430	XAMS	1U9GF7CQW
06/12/22 14:22:29	22	27.430	XAMS	1U9GF7CQU
06/12/22 14:22:29	704	27.430	XAMS	1U9GF7CQV
06/12/22 14:22:33	1,194	27.430	XAMS	1U9GF7CR0
06/12/22 14:22:43	985	27.430	CEUX	260003OLZ
06/12/22 14:22:43	1,134	27.430	XAMS	1U9GF7CRW
06/12/22 14:22:43	370	27.430	XAMS	1U9GF7CRV
06/12/22 14:22:43	465	27.430	CEUX	260003OM1
06/12/22 14:22:43	669	27.430	XAMS	1U9GF7CRY
06/12/22 14:22:44	1,020	27.425	CEUX	260003OMA
06/12/22 14:22:44	698	27.425	XAMS	1U9GF7CS1
06/12/22 14:22:44	159	27.425	XAMS	1U9GF7CS0
06/12/22 14:22:54	1,189	27.420	XAMS	1U9GF7CSU
06/12/22 14:22:56	472	27.415	XAMS	1U9GF7CSV
06/12/22 14:23:10	1,031	27.405	XAMS	1U9GF7CTA
06/12/22 14:23:08	374	27.405	XAMS	1U9GF7CT9
06/12/22 14:23:10	563	27.400	XAMS	1U9GF7CTB
06/12/22 14:23:21	1,846	27.390	XAMS	1U9GF7CTZ
06/12/22 14:23:28	500	27.400	XAMS	1U9GF7CUM
06/12/22 14:23:28	400	27.400	XAMS	1U9GF7CUL
06/12/22 14:23:28	1,179	27.400	XAMS	1U9GF7CUN
06/12/22 14:23:28	704	27.400	XAMS	1U9GF7CUO
06/12/22 14:23:28	180	27.400	XAMS	1U9GF7CUP
06/12/22 14:23:59	400	27.400	XAMS	1U9GF7CVC
06/12/22 14:23:59	88	27.400	XAMS	1U9GF7CVD
06/12/22 14:23:59	780	27.400	CEUX	260003P2H
06/12/22 14:23:59	744	27.400	CEUX	260003P2J
06/12/22 14:24:03	463	27.395	CEUX	260003P38
06/12/22 14:24:10	610	27.390	XAMS	1U9GF7CW1
06/12/22 14:24:21	1,986	27.395	XAMS	1U9GF7CWG
06/12/22 14:24:40	400	27.410	XAMS	1U9GF7CXB

06/12/22 14:24:40	159	27.410	XAMS	1U9GF7CXC
06/12/22 14:24:48	400	27.410	XAMS	1U9GF7CXN
06/12/22 14:24:53	679	27.410	XAMS	1U9GF7CXR
06/12/22 14:24:53	400	27.410	XAMS	1U9GF7CXQ
06/12/22 14:24:59	33	27.410	XAMS	1U9GF7CXW
06/12/22 14:24:59	400	27.410	XAMS	1U9GF7CXV
06/12/22 14:25:01	1,532	27.410	XAMS	1U9GF7CY4
06/12/22 14:25:09	160	27.420	XAMS	1U9GF7CYI
06/12/22 14:25:09	430	27.420	XAMS	1U9GF7CYG
06/12/22 14:25:09	704	27.420	XAMS	1U9GF7CYH
06/12/22 14:25:17	2,067	27.415	XAMS	1U9GF7CYP
06/12/22 14:25:16	662	27.420	XAMS	1U9GF7CYN
06/12/22 14:25:16	400	27.420	XAMS	1U9GF7CYM
06/12/22 14:25:16	78	27.420	XAMS	1U9GF7CYO
06/12/22 14:25:28	15	27.420	XAMS	1U9GF7CZ9
06/12/22 14:25:28	767	27.420	XAMS	1U9GF7CZ8
06/12/22 14:25:43	1,272	27.415	XAMS	1U9GF7CZZ
06/12/22 14:25:46	28	27.415	CEUX	260003PRU
06/12/22 14:25:46	854	27.415	CEUX	260003PRV
06/12/22 14:25:39	422	27.420	CEUX	260003PQB
06/12/22 14:25:40	447	27.420	XAMS	1U9GF7CZU
06/12/22 14:25:40	60	27.420	XAMS	1U9GF7CZT
06/12/22 14:25:43	299	27.420	XAMS	1U9GF7CZY
06/12/22 14:25:43	704	27.420	XAMS	1U9GF7CZX
06/12/22 14:25:45	897	27.415	XAMS	1U9GF7D03
06/12/22 14:25:46	703	27.415	CEUX	260003PRZ
06/12/22 14:25:49	1,122	27.410	XAMS	1U9GF7D0J
06/12/22 14:26:19	788	27.415	CEUX	260003Q3C
06/12/22 14:26:19	793	27.415	XAMS	1U9GF7D1S
06/12/22 14:26:19	519	27.415	CEUX	260003Q3Y
06/12/22 14:26:40	1,064	27.415	XAMS	1U9GF7D27
06/12/22 14:26:40	801	27.415	CEUX	260003Q8E
06/12/22 14:27:14	1,825	27.420	XAMS	1U9GF7D2P
06/12/22 14:27:14	504	27.420	CEUX	260003QKI
06/12/22 14:27:46	473	27.420	CEUX	260003QTB
06/12/22 14:27:40	2,050	27.420	XAMS	1U9GF7D39
06/12/22 14:27:43	445	27.420	XAMS	1U9GF7D3U
06/12/22 14:27:44	1,104	27.420	XAMS	1U9GF7D47
06/12/22 14:27:44	500	27.420	XAMS	1U9GF7D46
06/12/22 14:27:44	457	27.420	XAMS	1U9GF7D48
06/12/22 14:27:50	1,452	27.415	XAMS	1U9GF7D4V
06/12/22 14:27:46	654	27.420	CEUX	260003QTC
06/12/22 14:27:55	400	27.405	XAMS	1U9GF7D4X
06/12/22 14:27:55	1,547	27.405	XAMS	1U9GF7D4Y
06/12/22 14:28:00	1,272	27.400	XAMS	1U9GF7D55
06/12/22 14:28:00	528	27.395	XAMS	1U9GF7D57
06/12/22 14:28:04	534	27.395	CEUX	260003QYM
06/12/22 14:28:19	2,098	27.395	XAMS	1U9GF7D5Q

06/12/22 14:28:20	489	27.395	CEUX	260003R34
06/12/22 14:28:57	49	27.395	XAMS	1U9GF7D7U
06/12/22 14:28:37	400	27.395	XAMS	1U9GF7D7C
06/12/22 14:29:00	704	27.400	XAMS	1U9GF7D89
06/12/22 14:29:00	400	27.400	XAMS	1U9GF7D88
06/12/22 14:29:21	1,833	27.405	XAMS	1U9GF7D90
06/12/22 14:29:21	199	27.405	XAMS	1U9GF7D8Z
06/12/22 14:29:06	400	27.410	XAMS	1U9GF7D8E
06/12/22 14:29:07	704	27.410	XAMS	1U9GF7D8I
06/12/22 14:29:07	400	27.410	XAMS	1U9GF7D8K
06/12/22 14:29:23	1,017	27.400	XAMS	1U9GF7D98
06/12/22 14:29:24	514	27.395	XAMS	1U9GF7D9H
06/12/22 14:29:47	545	27.400	XAMS	1U9GF7DAE
06/12/22 14:29:54	885	27.400	XAMS	1U9GF7DAS
06/12/22 14:29:55	861	27.400	XAMS	1U9GF7DAZ
06/12/22 14:29:55	269	27.400	CEUX	260003RRW
06/12/22 14:29:55	997	27.400	CEUX	260003RRV
06/12/22 14:29:55	207	27.400	CEUX	260003RRX
06/12/22 14:29:55	225	27.400	XAMS	1U9GF7DB1
06/12/22 14:29:55	400	27.400	XAMS	1U9GF7DB0
06/12/22 14:30:00	400	27.395	XAMS	1U9GF7DC5
06/12/22 14:30:00	1,489	27.395	XAMS	1U9GF7DC6
06/12/22 14:30:00	704	27.395	XAMS	1U9GF7DCC
06/12/22 14:30:00	363	27.395	XAMS	1U9GF7DCE
06/12/22 14:30:00	767	27.395	XAMS	1U9GF7DCD
06/12/22 14:30:00	881	27.385	XAMS	1U9GF7DCI
06/12/22 14:30:01	245	27.380	XAMS	1U9GF7DCX
06/12/22 14:30:01	400	27.380	XAMS	1U9GF7DCW
06/12/22 14:30:01	367	27.370	XAMS	1U9GF7DE0
06/12/22 14:30:01	400	27.370	XAMS	1U9GF7DE1
06/12/22 14:30:02	400	27.370	XAMS	1U9GF7DEC
06/12/22 14:30:02	400	27.370	XAMS	1U9GF7DED
06/12/22 14:30:02	158	27.370	XAMS	1U9GF7DEE
06/12/22 14:30:02	400	27.370	XAMS	1U9GF7DEA
06/12/22 14:30:02	767	27.370	XAMS	1U9GF7DEB
06/12/22 14:30:02	96	27.370	XAMS	1U9GF7DEW
06/12/22 14:30:02	704	27.370	XAMS	1U9GF7DEU
06/12/22 14:30:02	417	27.370	XAMS	1U9GF7DEV
06/12/22 14:30:06	482	27.375	XAMS	1U9GF7DG3
06/12/22 14:30:06	662	27.375	XAMS	1U9GF7DFX
06/12/22 14:30:06	681	27.375	XAMS	1U9GF7DG2
06/12/22 14:30:06	226	27.375	XAMS	1U9GF7DG0
06/12/22 14:30:06	400	27.375	XAMS	1U9GF7DFW
06/12/22 14:30:06	417	27.375	XAMS	1U9GF7DG1
06/12/22 14:30:06	767	27.375	XAMS	1U9GF7DFZ
06/12/22 14:30:06	704	27.375	XAMS	1U9GF7DFY
06/12/22 14:30:07	54	27.375	XAMS	1U9GF7DGB
06/12/22 14:30:07	737	27.375	XAMS	1U9GF7DGA

06/12/22 14:30:09	400	27.375	XAMS	1U9GF7DGE
06/12/22 14:30:09	330	27.375	XAMS	1U9GF7DGG
06/12/22 14:30:09	767	27.375	XAMS	1U9GF7DGH
06/12/22 14:30:09	704	27.375	XAMS	1U9GF7DGI
06/12/22 14:30:09	662	27.375	XAMS	1U9GF7DGF
06/12/22 14:30:09	42	27.375	XAMS	1U9GF7DGJ
06/12/22 14:30:15	409	27.385	XAMS	1U9GF7DGR
06/12/22 14:30:15	1,029	27.385	XAMS	1U9GF7DGT
06/12/22 14:30:15	433	27.385	XAMS	1U9GF7DGS
06/12/22 14:30:15	704	27.385	XAMS	1U9GF7DGU
06/12/22 14:30:15	370	27.385	XAMS	1U9GF7DGV
06/12/22 14:30:15	65	27.385	XAMS	1U9GF7DGW
06/12/22 14:30:19	711	27.390	CEUX	260003SK0
06/12/22 14:30:19	794	27.390	XAMS	1U9GF7DHA
06/12/22 14:30:19	631	27.390	CEUX	260003SK3
06/12/22 14:30:22	716	27.385	XAMS	1U9GF7DHG
06/12/22 14:30:22	905	27.385	CEUX	260003SLF
06/12/22 14:30:22	540	27.385	CEUX	260003SLG
06/12/22 14:30:22	493	27.380	XAMS	1U9GF7DHM
06/12/22 14:30:22	400	27.380	XAMS	1U9GF7DHN
06/12/22 14:30:22	274	27.380	XAMS	1U9GF7DHO
06/12/22 14:30:22	16	27.380	XAMS	1U9GF7DHL
06/12/22 14:30:35	704	27.430	XAMS	1U9GF7DJG
06/12/22 14:30:38	704	27.430	XAMS	1U9GF7DJP
06/12/22 14:30:38	283	27.430	XAMS	1U9GF7DJQ
06/12/22 14:30:40	48	27.430	XAMS	1U9GF7DJW
06/12/22 14:30:40	424	27.430	XAMS	1U9GF7DJV
06/12/22 14:30:43	914	27.430	XAMS	1U9GF7DK9
06/12/22 14:30:43	680	27.430	XAMS	1U9GF7DKB
06/12/22 14:30:56	730	27.430	XAMS	1U9GF7DKU
06/12/22 14:30:53	151	27.435	XAMS	1U9GF7DKH
06/12/22 14:30:53	334	27.435	XAMS	1U9GF7DKI
06/12/22 14:30:56	640	27.430	CEUX	260003T7L
06/12/22 14:30:56	213	27.430	CEUX	260003T7R
06/12/22 14:30:56	730	27.430	CEUX	260003T7Q
06/12/22 14:31:06	786	27.425	CEUX	260003TGH
06/12/22 14:31:06	1,608	27.425	XAMS	1U9GF7DLT
06/12/22 14:31:06	400	27.425	XAMS	1U9GF7DLS
06/12/22 14:31:06	767	27.425	XAMS	1U9GF7DLV
06/12/22 14:31:06	93	27.425	XAMS	1U9GF7DLW
06/12/22 14:31:06	704	27.425	XAMS	1U9GF7DLU
06/12/22 14:31:07	788	27.420	XAMS	1U9GF7DLY
06/12/22 14:31:10	28	27.410	CEUX	260003TIB
06/12/22 14:31:12	50	27.415	CEUX	260003TJC
06/12/22 14:31:12	390	27.415	CEUX	260003TJD
06/12/22 14:31:30	1,838	27.425	XAMS	1U9GF7DNB
06/12/22 14:31:30	1,208	27.420	CEUX	260003TSR
06/12/22 14:31:30	532	27.420	XAMS	1U9GF7DNF

06/12/22 14:31:36	400	27.430	XAMS	1U9GF7DNP
06/12/22 14:31:36	193	27.430	XAMS	1U9GF7DNQ
06/12/22 14:31:47	634	27.435	CEUX	260003U54
06/12/22 14:31:47	71	27.435	CEUX	260003U55
06/12/22 14:31:46	704	27.440	XAMS	1U9GF7DPA
06/12/22 14:31:46	767	27.440	XAMS	1U9GF7DPB
06/12/22 14:31:46	397	27.440	XAMS	1U9GF7DPC
06/12/22 14:31:46	400	27.440	XAMS	1U9GF7DP9
06/12/22 14:31:46	136	27.440	XAMS	1U9GF7DPD
06/12/22 14:31:47	217	27.435	XAMS	1U9GF7DPL
06/12/22 14:31:47	356	27.435	XAMS	1U9GF7DPK
06/12/22 14:31:47	196	27.440	XAMS	1U9GF7DPH
06/12/22 14:31:47	767	27.440	XAMS	1U9GF7DPG
06/12/22 14:31:47	417	27.440	XAMS	1U9GF7DPE
06/12/22 14:31:47	400	27.440	XAMS	1U9GF7DPF
06/12/22 14:31:47	145	27.435	XAMS	1U9GF7DPN
06/12/22 14:31:47	400	27.435	XAMS	1U9GF7DPM
06/12/22 14:32:00	525	27.450	XAMS	1U9GF7DQD
06/12/22 14:32:00	704	27.450	XAMS	1U9GF7DQC
06/12/22 14:32:08	390	27.475	XAMS	1U9GF7DRT
06/12/22 14:32:09	246	27.480	XAMS	1U9GF7DRW
06/12/22 14:32:09	181	27.480	XAMS	1U9GF7DRX
06/12/22 14:32:10	286	27.470	XAMS	1U9GF7DSA
06/12/22 14:32:10	767	27.470	XAMS	1U9GF7DS9
06/12/22 14:32:10	704	27.470	XAMS	1U9GF7DS8
06/12/22 14:32:22	478	27.475	CEUX	260003ULB
06/12/22 14:32:22	430	27.475	XAMS	1U9GF7DT5
06/12/22 14:32:22	767	27.475	XAMS	1U9GF7DT3
06/12/22 14:32:22	704	27.475	XAMS	1U9GF7DT4
06/12/22 14:32:23	704	27.475	XAMS	1U9GF7DT7
06/12/22 14:32:23	139	27.475	XAMS	1U9GF7DT8
06/12/22 14:32:26	447	27.475	CEUX	260003UOU
06/12/22 14:32:26	400	27.475	XAMS	1U9GF7DTD
06/12/22 14:32:26	38	27.475	XAMS	1U9GF7DTE
06/12/22 14:32:33	423	27.475	CEUX	260003UTO
06/12/22 14:32:37	393	27.480	XAMS	1U9GF7DUD
06/12/22 14:32:37	641	27.480	XAMS	1U9GF7DUC
06/12/22 14:32:44	1,198	27.490	XAMS	1U9GF7DV0
06/12/22 14:32:44	400	27.490	XAMS	1U9GF7DUZ
06/12/22 14:32:45	469	27.490	XAMS	1U9GF7DVB
06/12/22 14:32:45	400	27.490	XAMS	1U9GF7DVA
06/12/22 14:32:52	460	27.510	XAMS	1U9GF7DWU
06/12/22 14:32:52	220	27.510	XAMS	1U9GF7DWV
06/12/22 14:32:54	400	27.520	XAMS	1U9GF7DX2
06/12/22 14:32:54	704	27.520	XAMS	1U9GF7DX7
06/12/22 14:32:54	400	27.520	XAMS	1U9GF7DX5
06/12/22 14:32:54	767	27.520	XAMS	1U9GF7DX6
06/12/22 14:33:02	451	27.525	CEUX	260003V8Q

06/12/22 14:33:04	1,918	27.525	XAMS	1U9GF7DXY
06/12/22 14:33:04	430	27.525	XAMS	1U9GF7DY2
06/12/22 14:33:04	500	27.525	XAMS	1U9GF7DY3
06/12/22 14:33:04	500	27.525	CEUX	260003VBC
06/12/22 14:33:05	681	27.530	XAMS	1U9GF7DYF
06/12/22 14:33:05	767	27.530	XAMS	1U9GF7DYD
06/12/22 14:33:05	417	27.530	XAMS	1U9GF7DYI
06/12/22 14:33:05	380	27.530	XAMS	1U9GF7DYC
06/12/22 14:33:05	400	27.530	XAMS	1U9GF7DYH
06/12/22 14:33:05	369	27.530	XAMS	1U9GF7DYG
06/12/22 14:33:05	704	27.530	XAMS	1U9GF7DYE
06/12/22 14:33:05	452	27.525	CEUX	260003VDR
06/12/22 14:33:08	767	27.530	XAMS	1U9GF7DYZ
06/12/22 14:33:08	704	27.530	XAMS	1U9GF7DYY
06/12/22 14:33:08	327	27.530	XAMS	1U9GF7DYX
06/12/22 14:33:08	470	27.530	XAMS	1U9GF7DYW
06/12/22 14:33:08	112	27.530	XAMS	1U9GF7DZ3
06/12/22 14:33:08	370	27.530	XAMS	1U9GF7DZ2
06/12/22 14:33:08	400	27.530	XAMS	1U9GF7DZ0
06/12/22 14:33:08	704	27.530	XAMS	1U9GF7DZ1
06/12/22 14:33:08	568	27.525	CEUX	260003VF9
06/12/22 14:33:10	554	27.525	XAMS	1U9GF7DZA
06/12/22 14:33:10	440	27.525	XAMS	1U9GF7DZ8
06/12/22 14:33:10	317	27.525	XAMS	1U9GF7DZ9
06/12/22 14:33:11	400	27.525	XAMS	1U9GF7DZB
06/12/22 14:33:11	45	27.525	XAMS	1U9GF7DZC
06/12/22 14:33:16	452	27.515	CEUX	260003VIO
06/12/22 14:33:21	1,198	27.520	CEUX	260003VK0
06/12/22 14:33:24	1	27.520	CEUX	260003VKS
06/12/22 14:33:22	1,258	27.520	XAMS	1U9GF7DZR
06/12/22 14:33:24	764	27.520	CEUX	260003VKT
06/12/22 14:33:24	213	27.520	XAMS	1U9GF7DZW
06/12/22 14:33:24	221	27.520	XAMS	1U9GF7DZV
06/12/22 14:33:30	1,659	27.520	XAMS	1U9GF7E0G
06/12/22 14:33:30	400	27.520	XAMS	1U9GF7E0F
06/12/22 14:33:30	475	27.520	CEUX	260003VO0
06/12/22 14:33:30	571	27.515	CEUX	260003VO2
06/12/22 14:33:31	767	27.515	XAMS	1U9GF7E0L
06/12/22 14:33:31	172	27.520	XAMS	1U9GF7E0N
06/12/22 14:33:31	173	27.520	XAMS	1U9GF7E0M
06/12/22 14:33:48	1,000	27.515	XAMS	1U9GF7E24
06/12/22 14:33:52	629	27.530	XAMS	1U9GF7E2F
06/12/22 14:33:52	371	27.530	XAMS	1U9GF7E2G
06/12/22 14:33:52	157	27.530	XAMS	1U9GF7E2H
06/12/22 14:33:55	720	27.530	XAMS	1U9GF7E2P
06/12/22 14:33:55	400	27.530	XAMS	1U9GF7E2O
06/12/22 14:33:57	57	27.530	XAMS	1U9GF7E2R
06/12/22 14:33:57	400	27.530	XAMS	1U9GF7E2Q

06/12/22 14:34:00	833	27.540	XAMS	1U9GF7E32
06/12/22 14:34:04	704	27.540	XAMS	1U9GF7E3A
06/12/22 14:34:04	100	27.540	XAMS	1U9GF7E39
06/12/22 14:34:05	137	27.540	XAMS	1U9GF7E3C
06/12/22 14:34:05	372	27.540	XAMS	1U9GF7E3B
06/12/22 14:34:08	416	27.535	XAMS	1U9GF7E3E
06/12/22 14:34:08	400	27.535	XAMS	1U9GF7E3D
06/12/22 14:34:25	591	27.550	CEUX	260003WFY
06/12/22 14:34:26	400	27.550	XAMS	1U9GF7E49
06/12/22 14:34:26	767	27.550	XAMS	1U9GF7E4C
06/12/22 14:34:26	704	27.550	XAMS	1U9GF7E4B
06/12/22 14:34:26	236	27.550	XAMS	1U9GF7E4A
06/12/22 14:34:26	22	27.550	XAMS	1U9GF7E4F
06/12/22 14:34:26	227	27.550	XAMS	1U9GF7E4E
06/12/22 14:34:26	417	27.550	XAMS	1U9GF7E4D
06/12/22 14:34:27	1,563	27.545	XAMS	1U9GF7E4I
06/12/22 14:34:28	400	27.545	XAMS	1U9GF7E4M
06/12/22 14:34:28	79	27.545	XAMS	1U9GF7E4N
06/12/22 14:34:30	22	27.545	CEUX	260003WIA
06/12/22 14:34:32	475	27.545	CEUX	260003WJ4
06/12/22 14:34:33	850	27.540	CEUX	260003WJK
06/12/22 14:34:33	1,365	27.540	CEUX	260003WJM
06/12/22 14:34:33	218	27.540	XAMS	1U9GF7E50
06/12/22 14:34:33	85	27.540	XAMS	1U9GF7E51
06/12/22 14:34:33	767	27.540	XAMS	1U9GF7E4Z
06/12/22 14:34:48	222	27.550	XAMS	1U9GF7E5I
06/12/22 14:34:48	1,451	27.550	XAMS	1U9GF7E5J
06/12/22 14:34:54	389	27.550	XAMS	1U9GF7E5W
06/12/22 14:34:54	811	27.550	XAMS	1U9GF7E5V
06/12/22 14:35:00	301	27.555	XAMS	1U9GF7E62
06/12/22 14:35:00	400	27.555	XAMS	1U9GF7E61
06/12/22 14:35:03	100	27.570	XAMS	1U9GF7E6S
06/12/22 14:35:03	1,207	27.570	XAMS	1U9GF7E6T
06/12/22 14:35:03	627	27.570	XAMS	1U9GF7E6U
06/12/22 14:35:03	364	27.570	XAMS	1U9GF7E6V
06/12/22 14:35:27	404	27.565	CEUX	260003XGV
06/12/22 14:35:27	188	27.565	CEUX	260003XGW
06/12/22 14:35:16	440	27.570	CEUX	260003XAW
06/12/22 14:35:17	287	27.570	XAMS	1U9GF7E7Q
06/12/22 14:35:17	400	27.570	XAMS	1U9GF7E7O
06/12/22 14:35:17	704	27.570	XAMS	1U9GF7E7P
06/12/22 14:35:20	458	27.570	CEUX	260003XDL
06/12/22 14:35:21	739	27.570	XAMS	1U9GF7E83
06/12/22 14:35:23	26	27.570	XAMS	1U9GF7E8B
06/12/22 14:35:24	400	27.570	XAMS	1U9GF7E8D
06/12/22 14:35:24	122	27.570	XAMS	1U9GF7E8E
06/12/22 14:35:24	465	27.570	CEUX	260003XFU
06/12/22 14:35:25	400	27.570	XAMS	1U9GF7E8G

06/12/22 14:35:25	216	27.570	XAMS	1U9GF7E8H
06/12/22 14:35:28	767	27.550	XAMS	1U9GF7E8P
06/12/22 14:35:29	1,661	27.530	XAMS	1U9GF7E9A
06/12/22 14:35:29	470	27.530	XAMS	1U9GF7E9D
06/12/22 14:35:29	704	27.530	XAMS	1U9GF7E9C
06/12/22 14:35:37	400	27.540	XAMS	1U9GF7E9T
06/12/22 14:35:37	704	27.540	XAMS	1U9GF7E9U
06/12/22 14:35:37	767	27.540	XAMS	1U9GF7E9V
06/12/22 14:35:38	704	27.540	XAMS	1U9GF7E9X
06/12/22 14:35:38	400	27.540	XAMS	1U9GF7E9W
06/12/22 14:35:39	189	27.545	CEUX	260003XN7
06/12/22 14:35:39	34	27.545	CEUX	260003XN6
06/12/22 14:35:44	252	27.540	XAMS	1U9GF7EA0
06/12/22 14:35:44	1,651	27.540	XAMS	1U9GF7EA1
06/12/22 14:35:44	551	27.540	CEUX	260003XOY
06/12/22 14:35:44	999	27.540	CEUX	260003XOZ
06/12/22 14:35:44	333	27.540	XAMS	1U9GF7EA3
06/12/22 14:35:44	400	27.540	XAMS	1U9GF7EA2
06/12/22 14:35:50	400	27.550	XAMS	1U9GF7EBG
06/12/22 14:35:51	149	27.550	XAMS	1U9GF7EBK
06/12/22 14:35:59	767	27.565	XAMS	1U9GF7EC0
06/12/22 14:35:59	400	27.565	XAMS	1U9GF7EBZ
06/12/22 14:36:02	704	27.565	XAMS	1U9GF7EC7
06/12/22 14:36:02	400	27.565	XAMS	1U9GF7EC6
06/12/22 14:36:02	113	27.565	XAMS	1U9GF7EC8
06/12/22 14:36:04	515	27.555	XAMS	1U9GF7EC9
06/12/22 14:36:03	34	27.560	CEUX	260003XZ0
06/12/22 14:36:04	101	27.555	XAMS	1U9GF7ECB
06/12/22 14:36:04	400	27.555	XAMS	1U9GF7ECA
06/12/22 14:36:08	631	27.545	CEUX	260003XZN
06/12/22 14:36:14	69	27.570	XAMS	1U9GF7EDK
06/12/22 14:36:14	174	27.570	XAMS	1U9GF7EDL
06/12/22 14:36:14	59	27.570	XAMS	1U9GF7EDH
06/12/22 14:36:14	59	27.570	XAMS	1U9GF7EDJ
06/12/22 14:36:14	943	27.570	XAMS	1U9GF7EDI
06/12/22 14:36:14	429	27.570	CEUX	260003Y3G
06/12/22 14:36:14	400	27.570	XAMS	1U9GF7EDM
06/12/22 14:36:14	62	27.570	XAMS	1U9GF7EDN
06/12/22 14:36:19	20	27.570	CEUX	260003Y4F
06/12/22 14:36:22	400	27.570	XAMS	1U9GF7EDX
06/12/22 14:36:22	39	27.570	XAMS	1U9GF7EDY
06/12/22 14:36:22	665	27.570	CEUX	260003Y6E
06/12/22 14:36:22	400	27.560	XAMS	1U9GF7EEG
06/12/22 14:36:22	767	27.560	XAMS	1U9GF7EEH
06/12/22 14:36:22	124	27.560	XAMS	1U9GF7EEI
06/12/22 14:36:24	400	27.570	XAMS	1U9GF7EF2
06/12/22 14:36:24	341	27.570	XAMS	1U9GF7EF8
06/12/22 14:36:24	400	27.570	XAMS	1U9GF7EF4

06/12/22 14:36:24	767	27.570	XAMS	1U9GF7EF5
06/12/22 14:36:24	417	27.570	XAMS	1U9GF7EF7
06/12/22 14:36:24	100	27.570	XAMS	1U9GF7EF6
06/12/22 14:36:26	236	27.570	XAMS	1U9GF7EF9
06/12/22 14:36:26	353	27.570	XAMS	1U9GF7EFA
06/12/22 14:36:32	1,047	27.570	CEUX	260003YBP
06/12/22 14:36:32	232	27.570	XAMS	1U9GF7EFM
06/12/22 14:36:32	1,092	27.570	XAMS	1U9GF7EFL
06/12/22 14:36:32	282	27.570	CEUX	260003YBR
06/12/22 14:36:32	764	27.570	CEUX	260003YBQ
06/12/22 14:36:40	393	27.565	CEUX	260003YD8
06/12/22 14:36:38	200	27.565	CEUX	260003YCZ
06/12/22 14:36:39	737	27.565	XAMS	1U9GF7EFS
06/12/22 14:37:00	578	27.580	CEUX	260003YL4
06/12/22 14:37:00	198	27.580	CEUX	260003YL5
06/12/22 14:37:00	306	27.580	CEUX	260003YL6
06/12/22 14:37:00	496	27.580	CEUX	260003YL7
06/12/22 14:37:04	420	27.585	XAMS	1U9GF7EHG
06/12/22 14:37:04	400	27.585	XAMS	1U9GF7EHH
06/12/22 14:37:08	269	27.585	XAMS	1U9GF7EHW
06/12/22 14:37:08	400	27.585	XAMS	1U9GF7EHV
06/12/22 14:37:09	1,258	27.580	XAMS	1U9GF7EI1
06/12/22 14:37:15	1,197	27.580	CEUX	260003YRI
06/12/22 14:37:15	444	27.580	XAMS	1U9GF7EIB
06/12/22 14:37:17	1,868	27.570	XAMS	1U9GF7EJK
06/12/22 14:37:19	1,111	27.565	XAMS	1U9GF7EJS
06/12/22 14:37:20	1,063	27.560	XAMS	1U9GF7EJZ
06/12/22 14:37:34	1,963	27.560	XAMS	1U9GF7ELU
06/12/22 14:37:34	140	27.560	CEUX	260003Z3X
06/12/22 14:37:34	834	27.560	CEUX	260003Z3W
06/12/22 14:37:47	35	27.560	CEUX	260003Z6M
06/12/22 14:37:47	625	27.560	CEUX	260003Z6N
06/12/22 14:38:01	355	27.555	CEUX	260003ZG3
06/12/22 14:38:01	124	27.555	CEUX	260003ZG2
06/12/22 14:38:01	576	27.555	CEUX	260003ZG4
06/12/22 14:38:04	1,188	27.550	XAMS	1U9GF7EMU
06/12/22 14:38:07	767	27.555	XAMS	1U9GF7EMY
06/12/22 14:38:11	653	27.555	CEUX	260003ZLI
06/12/22 14:38:14	147	27.545	XAMS	1U9GF7ENE
06/12/22 14:38:14	376	27.545	XAMS	1U9GF7END
06/12/22 14:38:19	1,106	27.555	XAMS	1U9GF7ENP
06/12/22 14:38:19	400	27.555	XAMS	1U9GF7ENO
06/12/22 14:38:25	1,437	27.555	XAMS	1U9GF7ENT
06/12/22 14:38:27	408	27.555	CEUX	260003ZOP
06/12/22 14:38:27	554	27.555	CEUX	260003ZOR
06/12/22 14:38:27	102	27.555	CEUX	260003ZOQ
06/12/22 14:38:28	247	27.565	XAMS	1U9GF7EO1
06/12/22 14:38:28	1,295	27.565	XAMS	1U9GF7EO0

06/12/22 14:38:33	400	27.565	XAMS	1U9GF7EOC
06/12/22 14:38:33	372	27.565	XAMS	1U9GF7EOD
06/12/22 14:38:35	63	27.565	XAMS	1U9GF7EOF
06/12/22 14:38:35	400	27.565	XAMS	1U9GF7EOE
06/12/22 14:38:41	704	27.575	XAMS	1U9GF7EOV
06/12/22 14:38:41	400	27.575	XAMS	1U9GF7EOU
06/12/22 14:38:43	1,971	27.570	XAMS	1U9GF7EP0
06/12/22 14:38:43	1,245	27.570	CEUX	260003ZVC
06/12/22 14:38:57	560	27.575	XAMS	1U9GF7EPR
06/12/22 14:38:56	100	27.575	XAMS	1U9GF7EPQ
06/12/22 14:38:57	704	27.575	XAMS	1U9GF7EPT
06/12/22 14:38:57	86	27.575	XAMS	1U9GF7EPU
06/12/22 14:38:57	575	27.575	XAMS	1U9GF7EPS
06/12/22 14:38:57	271	27.570	XAMS	1U9GF7EPZ
06/12/22 14:38:57	304	27.570	XAMS	1U9GF7EPY
06/12/22 14:39:02	914	27.570	CEUX	260004013
06/12/22 14:39:02	34	27.570	CEUX	260004012
06/12/22 14:39:02	891	27.570	XAMS	1U9GF7EQ5
06/12/22 14:39:02	200	27.565	CEUX	260004016
06/12/22 14:39:02	373	27.565	CEUX	260004017
06/12/22 14:39:24	201	27.575	CEUX	260004075
06/12/22 14:39:24	486	27.575	CEUX	260004076
06/12/22 14:39:24	417	27.580	XAMS	1U9GF7ERZ
06/12/22 14:39:24	662	27.580	XAMS	1U9GF7ERU
06/12/22 14:39:24	704	27.580	XAMS	1U9GF7ERT
06/12/22 14:39:24	400	27.580	XAMS	1U9GF7ERY
06/12/22 14:39:24	161	27.580	XAMS	1U9GF7ES0
06/12/22 14:39:24	400	27.580	XAMS	1U9GF7ERS
06/12/22 14:39:24	575	27.580	XAMS	1U9GF7ERV
06/12/22 14:39:24	100	27.580	XAMS	1U9GF7ERX
06/12/22 14:39:24	480	27.580	XAMS	1U9GF7ERW
06/12/22 14:39:25	200	27.575	XAMS	1U9GF7ES4
06/12/22 14:39:25	446	27.575	XAMS	1U9GF7ES9
06/12/22 14:39:25	400	27.575	XAMS	1U9GF7ES8
06/12/22 14:39:28	756	27.570	CEUX	26000408A
06/12/22 14:39:27	448	27.570	XAMS	1U9GF7ESB
06/12/22 14:39:28	1,098	27.570	XAMS	1U9GF7ESE
06/12/22 14:39:31	678	27.570	XAMS	1U9GF7ESU
06/12/22 14:39:31	135	27.565	XAMS	1U9GF7ESX
06/12/22 14:39:31	400	27.565	XAMS	1U9GF7ESW
06/12/22 14:39:43	654	27.565	XAMS	1U9GF7ETV
06/12/22 14:39:43	450	27.565	CEUX	2600040HK
06/12/22 14:39:43	494	27.565	CEUX	2600040HO
06/12/22 14:39:49	539	27.560	CEUX	2600040L3
06/12/22 14:39:49	447	27.560	XAMS	1U9GF7EUE
06/12/22 14:39:49	167	27.560	XAMS	1U9GF7EUD
06/12/22 14:39:56	488	27.560	CEUX	2600040NY
06/12/22 14:39:58	221	27.560	XAMS	1U9GF7EUO

06/12/22 14:39:58	400	27.560	XAMS	1U9GF7EUN
06/12/22 14:39:58	586	27.560	XAMS	1U9GF7EUP
06/12/22 14:39:59	573	27.555	XAMS	1U9GF7EUR
06/12/22 14:40:04	969	27.570	XAMS	1U9GF7EV5
06/12/22 14:40:04	207	27.570	XAMS	1U9GF7EV4
06/12/22 14:40:23	400	27.560	XAMS	1U9GF7EVM
06/12/22 14:40:23	1,048	27.560	XAMS	1U9GF7EVN
06/12/22 14:40:34	861	27.540	CEUX	26000410C
06/12/22 14:40:37	3	27.540	XAMS	1U9GF7EWB
06/12/22 14:40:37	575	27.540	XAMS	1U9GF7EWD
06/12/22 14:40:37	406	27.540	XAMS	1U9GF7EWE
06/12/22 14:40:37	704	27.540	XAMS	1U9GF7EWC
06/12/22 14:40:37	764	27.540	CEUX	26000411X
06/12/22 14:40:40	653	27.535	XAMS	1U9GF7EX4
06/12/22 14:40:40	281	27.535	XAMS	1U9GF7EX5
06/12/22 14:40:40	207	27.535	XAMS	1U9GF7EX3
06/12/22 14:40:46	1,190	27.530	CEUX	26000419C
06/12/22 14:40:42	400	27.535	XAMS	1U9GF7EX7
06/12/22 14:40:42	181	27.535	XAMS	1U9GF7EX8
06/12/22 14:40:46	1,012	27.530	XAMS	1U9GF7EXJ
06/12/22 14:40:46	575	27.530	XAMS	1U9GF7EXK
06/12/22 14:40:46	377	27.530	XAMS	1U9GF7EXL
06/12/22 14:40:47	400	27.525	XAMS	1U9GF7EXM
06/12/22 14:40:47	175	27.525	XAMS	1U9GF7EXN
06/12/22 14:40:52	575	27.510	XAMS	1U9GF7EYX
06/12/22 14:40:52	575	27.505	XAMS	1U9GF7EYV
06/12/22 14:40:52	378	27.510	XAMS	1U9GF7EZ1
06/12/22 14:40:52	209	27.510	XAMS	1U9GF7EYW
06/12/22 14:40:52	264	27.510	XAMS	1U9GF7EZ0
06/12/22 14:40:52	151	27.510	XAMS	1U9GF7EZ2
06/12/22 14:40:52	400	27.510	XAMS	1U9GF7EYY
06/12/22 14:40:52	704	27.510	XAMS	1U9GF7EYZ
06/12/22 14:40:55	400	27.505	XAMS	1U9GF7EZ4
06/12/22 14:40:55	704	27.505	XAMS	1U9GF7EZ5
06/12/22 14:40:55	575	27.505	XAMS	1U9GF7EZ6
06/12/22 14:41:03	1,470	27.500	XAMS	1U9GF7EZX
06/12/22 14:41:03	400	27.500	XAMS	1U9GF7EZW
06/12/22 14:41:03	89	27.500	XAMS	1U9GF7EZV
06/12/22 14:41:03	990	27.500	CEUX	2600041G0
06/12/22 14:41:03	861	27.500	XAMS	1U9GF7EZZ
06/12/22 14:41:09	400	27.510	XAMS	1U9GF7F0T
06/12/22 14:41:09	971	27.510	XAMS	1U9GF7F0S
06/12/22 14:41:10	59	27.510	XAMS	1U9GF7F13
06/12/22 14:41:09	11	27.510	XAMS	1U9GF7F0U
06/12/22 14:41:10	547	27.510	XAMS	1U9GF7F14
06/12/22 14:41:28	400	27.525	XAMS	1U9GF7F2K
06/12/22 14:41:29	2,055	27.520	XAMS	1U9GF7F2L
06/12/22 14:41:34	1,484	27.520	CEUX	2600041TJ

06/12/22 14:41:34	556	27.520	XAMS	1U9GF7F2P
06/12/22 14:41:43	422	27.520	XAMS	1U9GF7F2S
06/12/22 14:41:43	687	27.520	CEUX	2600041WD
06/12/22 14:41:53	785	27.500	CEUX	260004207
06/12/22 14:41:53	2,087	27.500	XAMS	1U9GF7F3Q
06/12/22 14:42:03	400	27.495	XAMS	1U9GF7F3S
06/12/22 14:42:03	201	27.495	XAMS	1U9GF7F3U
06/12/22 14:42:03	69	27.495	XAMS	1U9GF7F3T
06/12/22 14:42:03	537	27.495	CEUX	26000422W
06/12/22 14:42:12	400	27.495	XAMS	1U9GF7F4J
06/12/22 14:42:25	994	27.505	CEUX	2600042E0
06/12/22 14:42:25	397	27.505	XAMS	1U9GF7F5S
06/12/22 14:42:25	1,568	27.505	XAMS	1U9GF7F5T
06/12/22 14:42:29	400	27.500	XAMS	1U9GF7F6M
06/12/22 14:42:29	524	27.500	XAMS	1U9GF7F6N
06/12/22 14:42:29	514	27.495	XAMS	1U9GF7F6P
06/12/22 14:42:45	1,046	27.485	CEUX	2600042M7
06/12/22 14:42:45	698	27.475	XAMS	1U9GF7F7L
06/12/22 14:42:45	480	27.475	XAMS	1U9GF7F7J
06/12/22 14:42:45	480	27.475	XAMS	1U9GF7F7N
06/12/22 14:42:46	23	27.465	XAMS	1U9GF7F82
06/12/22 14:42:46	400	27.465	XAMS	1U9GF7F80
06/12/22 14:42:46	91	27.465	XAMS	1U9GF7F85
06/12/22 14:42:46	575	27.465	XAMS	1U9GF7F84
06/12/22 14:42:46	410	27.465	XAMS	1U9GF7F83
06/12/22 14:42:47	510	27.460	XAMS	1U9GF7F87
06/12/22 14:42:52	426	27.460	XAMS	1U9GF7F8P
06/12/22 14:42:52	426	27.460	XAMS	1U9GF7F8Q
06/12/22 14:42:58	635	27.460	CEUX	2600042SD
06/12/22 14:42:58	146	27.460	CEUX	2600042SC
06/12/22 14:42:58	238	27.460	XAMS	1U9GF7F91
06/12/22 14:42:58	1,406	27.460	XAMS	1U9GF7F92
06/12/22 14:43:02	10	27.455	XAMS	1U9GF7F9X
06/12/22 14:43:02	417	27.455	XAMS	1U9GF7F9W
06/12/22 14:43:07	400	27.465	XAMS	1U9GF7FB0
06/12/22 14:43:07	704	27.465	XAMS	1U9GF7FB1
06/12/22 14:43:07	100	27.465	XAMS	1U9GF7FB3
06/12/22 14:43:07	575	27.465	XAMS	1U9GF7FB2
06/12/22 14:43:07	748	27.465	XAMS	1U9GF7FAZ
06/12/22 14:43:07	167	27.465	XAMS	1U9GF7FB4
06/12/22 14:43:10	148	27.465	XAMS	1U9GF7FBG
06/12/22 14:43:10	1,882	27.465	XAMS	1U9GF7FBF
06/12/22 14:43:10	575	27.465	XAMS	1U9GF7FBH
06/12/22 14:43:21	506	27.465	CEUX	260004390
06/12/22 14:43:21	456	27.465	CEUX	26000438Z
06/12/22 14:43:31	990	27.470	CEUX	2600043AT
06/12/22 14:43:31	2,050	27.470	XAMS	1U9GF7FCP
06/12/22 14:43:31	455	27.470	XAMS	1U9GF7FCS

06/12/22 14:43:31	173	27.470	XAMS	1U9GF7FCQ
06/12/22 14:43:31	704	27.470	XAMS	1U9GF7FCR
06/12/22 14:43:32	488	27.460	CEUX	2600043AY
06/12/22 14:43:32	2,033	27.465	XAMS	1U9GF7FCU
06/12/22 14:44:09	975	27.495	CEUX	2600043TQ
06/12/22 14:44:06	24	27.500	XAMS	1U9GF7FEY
06/12/22 14:44:06	443	27.500	XAMS	1U9GF7FEZ
06/12/22 14:44:09	60	27.495	XAMS	1U9GF7FFO
06/12/22 14:44:09	100	27.495	XAMS	1U9GF7FFP
06/12/22 14:44:09	286	27.495	XAMS	1U9GF7FFN
06/12/22 14:44:09	360	27.495	XAMS	1U9GF7FFQ
06/12/22 14:44:09	40	27.495	XAMS	1U9GF7FFS
06/12/22 14:44:09	175	27.495	XAMS	1U9GF7FFT
06/12/22 14:44:09	100	27.495	XAMS	1U9GF7FFR
06/12/22 14:44:09	122	27.500	XAMS	1U9GF7FFF
06/12/22 14:44:09	375	27.500	XAMS	1U9GF7FFE
06/12/22 14:44:35	142	27.495	CEUX	26000444Q
06/12/22 14:44:35	336	27.495	CEUX	26000444R
06/12/22 14:44:27	65	27.500	XAMS	1U9GF7FI5
06/12/22 14:44:27	657	27.500	XAMS	1U9GF7FI3
06/12/22 14:44:27	387	27.500	XAMS	1U9GF7FI4
06/12/22 14:44:35	426	27.495	XAMS	1U9GF7FJ2
06/12/22 14:44:35	339	27.495	CEUX	26000444T
06/12/22 14:44:35	586	27.495	CEUX	26000444U
06/12/22 14:44:35	8	27.495	CEUX	26000444V
06/12/22 14:44:45	862	27.505	CEUX	2600044AO
06/12/22 14:44:45	1,564	27.505	XAMS	1U9GF7FJP
06/12/22 14:44:46	607	27.500	CEUX	2600044BG
06/12/22 14:44:46	666	27.500	XAMS	1U9GF7FJT
06/12/22 14:44:46	1,254	27.500	XAMS	1U9GF7FJS
06/12/22 14:44:54	1,541	27.500	XAMS	1U9GF7FKA
06/12/22 14:45:01	1,140	27.500	XAMS	1U9GF7FL5
06/12/22 14:45:13	110	27.495	CEUX	2600044WU
06/12/22 14:45:13	90	27.495	CEUX	2600044WS
06/12/22 14:45:13	548	27.495	CEUX	2600044WV
06/12/22 14:45:13	847	27.495	XAMS	1U9GF7FMP
06/12/22 14:45:16	756	27.495	CEUX	2600044Z7
06/12/22 14:45:24	801	27.485	CEUX	260004524
06/12/22 14:45:29	765	27.480	XAMS	1U9GF7FNC
06/12/22 14:45:41	314	27.470	CEUX	2600045BK
06/12/22 14:45:49	1,645	27.480	XAMS	1U9GF7FPJ
06/12/22 14:45:49	716	27.480	CEUX	2600045E3
06/12/22 14:45:49	520	27.475	XAMS	1U9GF7FPK
06/12/22 14:45:59	285	27.465	XAMS	1U9GF7FPR
06/12/22 14:45:59	706	27.465	XAMS	1U9GF7FPS
06/12/22 14:45:59	432	27.465	CEUX	2600045II
06/12/22 14:46:01	628	27.455	XAMS	1U9GF7FQ4
06/12/22 14:46:03	704	27.450	XAMS	1U9GF7FQW

06/12/22 14:46:03	527	27.450	XAMS	1U9GF7FQX
06/12/22 14:46:11	455	27.470	CEUX	2600045UU
06/12/22 14:46:13	704	27.465	XAMS	1U9GF7FRH
06/12/22 14:46:13	575	27.465	XAMS	1U9GF7FRG
06/12/22 14:46:13	337	27.465	XAMS	1U9GF7FRF
06/12/22 14:46:15	579	27.465	XAMS	1U9GF7FRI
06/12/22 14:46:20	904	27.460	CEUX	2600045Y9
06/12/22 14:46:20	1,871	27.460	XAMS	1U9GF7FRN
06/12/22 14:46:22	719	27.455	XAMS	1U9GF7FRS
06/12/22 14:46:25	575	27.465	XAMS	1U9GF7FSY
06/12/22 14:46:25	704	27.465	XAMS	1U9GF7FSX
06/12/22 14:46:26	430	27.465	XAMS	1U9GF7FT0
06/12/22 14:46:26	704	27.465	XAMS	1U9GF7FSZ
06/12/22 14:46:30	400	27.470	XAMS	1U9GF7FT7
06/12/22 14:46:30	668	27.470	XAMS	1U9GF7FT8
06/12/22 14:46:36	2,072	27.465	XAMS	1U9GF7FTZ
06/12/22 14:46:39	104	27.470	XAMS	1U9GF7FV7
06/12/22 14:46:39	320	27.470	XAMS	1U9GF7FVA
06/12/22 14:46:39	575	27.470	XAMS	1U9GF7FV8
06/12/22 14:46:39	912	27.470	XAMS	1U9GF7FV9
06/12/22 14:46:41	634	27.465	CEUX	2600046AF
06/12/22 14:46:39	100	27.470	XAMS	1U9GF7FVB
06/12/22 14:46:39	565	27.470	XAMS	1U9GF7FVC
06/12/22 14:46:41	2,103	27.465	XAMS	1U9GF7FW7
06/12/22 14:46:48	436	27.470	CEUX	2600046DI
06/12/22 14:46:51	400	27.470	XAMS	1U9GF7FX4
06/12/22 14:46:51	128	27.470	XAMS	1U9GF7FX5
06/12/22 14:46:53	463	27.480	XAMS	1U9GF7FXN
06/12/22 14:46:53	190	27.480	XAMS	1U9GF7FXM
06/12/22 14:46:53	258	27.480	XAMS	1U9GF7FXU
06/12/22 14:46:53	400	27.480	XAMS	1U9GF7FXR
06/12/22 14:46:53	100	27.480	XAMS	1U9GF7FXS
06/12/22 14:46:53	704	27.480	XAMS	1U9GF7FXT
06/12/22 14:46:57	154	27.475	CEUX	2600046H1
06/12/22 14:46:57	382	27.475	CEUX	2600046H0
06/12/22 14:46:56	441	27.480	XAMS	1U9GF7FXY
06/12/22 14:46:56	400	27.480	XAMS	1U9GF7FXX
06/12/22 14:46:57	370	27.475	XAMS	1U9GF7FY6
06/12/22 14:47:06	287	27.505	XAMS	1U9GF7FZW
06/12/22 14:47:06	575	27.505	XAMS	1U9GF7FZV
06/12/22 14:47:06	202	27.505	XAMS	1U9GF7FZU
06/12/22 14:47:06	400	27.505	XAMS	1U9GF7FZT
06/12/22 14:47:06	212	27.505	XAMS	1U9GF7FZX
06/12/22 14:47:06	260	27.505	XAMS	1U9GF7FZY
06/12/22 14:47:08	67	27.500	XAMS	1U9GF7G06
06/12/22 14:47:08	575	27.500	XAMS	1U9GF7G05
06/12/22 14:47:08	575	27.495	XAMS	1U9GF7G0I
06/12/22 14:47:08	466	27.495	XAMS	1U9GF7G0J

06/12/22 14:47:10	372	27.495	XAMS	1U9GF7G0M
06/12/22 14:47:10	255	27.495	XAMS	1U9GF7G0N
06/12/22 14:47:10	309	27.495	XAMS	1U9GF7G0O
06/12/22 14:47:14	180	27.495	XAMS	1U9GF7G0R
06/12/22 14:47:14	333	27.495	XAMS	1U9GF7G0Q
06/12/22 14:47:29	1,148	27.500	XAMS	1U9GF7G19
06/12/22 14:47:36	575	27.505	XAMS	1U9GF7G24
06/12/22 14:47:36	400	27.505	XAMS	1U9GF7G23
06/12/22 14:47:39	1,221	27.500	CEUX	260004745
06/12/22 14:47:37	374	27.505	XAMS	1U9GF7G27
06/12/22 14:47:37	400	27.505	XAMS	1U9GF7G26
06/12/22 14:47:39	518	27.500	CEUX	260004746
06/12/22 14:47:39	600	27.500	CEUX	260004747
06/12/22 14:47:41	150	27.500	XAMS	1U9GF7G2H
06/12/22 14:47:43	2,074	27.495	XAMS	1U9GF7G2J
06/12/22 14:47:43	462	27.495	XAMS	1U9GF7G2L
06/12/22 14:47:43	704	27.495	XAMS	1U9GF7G2K
06/12/22 14:48:02	518	27.505	CEUX	2600047FT
06/12/22 14:48:02	46	27.505	CEUX	2600047FU
06/12/22 14:48:02	956	27.505	XAMS	1U9GF7G3N
06/12/22 14:48:07	186	27.505	CEUX	2600047I4
06/12/22 14:48:07	406	27.505	CEUX	2600047I5
06/12/22 14:48:07	726	27.505	XAMS	1U9GF7G46
06/12/22 14:48:24	792	27.510	CEUX	2600047PK
06/12/22 14:48:29	460	27.510	XAMS	1U9GF7G5E
06/12/22 14:48:54	575	27.530	XAMS	1U9GF7G86
06/12/22 14:48:54	147	27.530	XAMS	1U9GF7G85
06/12/22 14:49:01	704	27.550	XAMS	1U9GF7G91
06/12/22 14:49:01	400	27.550	XAMS	1U9GF7G93
06/12/22 14:49:01	575	27.550	XAMS	1U9GF7G92
06/12/22 14:49:03	704	27.550	XAMS	1U9GF7G9K
06/12/22 14:49:03	162	27.550	XAMS	1U9GF7G9O
06/12/22 14:49:03	575	27.550	XAMS	1U9GF7G9L
06/12/22 14:49:03	386	27.550	XAMS	1U9GF7G9N
06/12/22 14:49:03	400	27.550	XAMS	1U9GF7G9M
06/12/22 14:49:05	1,811	27.545	XAMS	1U9GF7G9Z
06/12/22 14:49:04	575	27.550	XAMS	1U9GF7G9R
06/12/22 14:49:04	289	27.550	XAMS	1U9GF7G9T
06/12/22 14:49:04	400	27.550	XAMS	1U9GF7G9Q
06/12/22 14:49:04	704	27.550	XAMS	1U9GF7G9S
06/12/22 14:49:04	704	27.550	XAMS	1U9GF7G9W
06/12/22 14:49:04	482	27.550	XAMS	1U9GF7G9X
06/12/22 14:49:04	400	27.550	XAMS	1U9GF7G9V
06/12/22 14:49:21	400	27.565	XAMS	1U9GF7GBA
06/12/22 14:49:24	704	27.565	XAMS	1U9GF7GBE
06/12/22 14:49:24	400	27.565	XAMS	1U9GF7GBB
06/12/22 14:49:24	420	27.565	XAMS	1U9GF7GBD
06/12/22 14:49:24	575	27.565	XAMS	1U9GF7GBC

06/12/22 14:49:25	390	27.565	XAMS	1U9GF7GBG
06/12/22 14:49:25	400	27.565	XAMS	1U9GF7GBF
06/12/22 14:49:27	400	27.565	XAMS	1U9GF7GBM
06/12/22 14:49:35	790	27.575	CEUX	2600048W1
06/12/22 14:49:35	617	27.575	XAMS	1U9GF7GC5
06/12/22 14:49:35	551	27.575	CEUX	2600048W2
06/12/22 14:49:37	428	27.570	XAMS	1U9GF7GC8
06/12/22 14:49:37	509	27.570	XAMS	1U9GF7GCB
06/12/22 14:49:45	993	27.570	XAMS	1U9GF7GCN
06/12/22 14:49:44	684	27.575	CEUX	2600048XP
06/12/22 14:49:44	162	27.575	CEUX	2600048XQ
06/12/22 14:49:47	173	27.570	XAMS	1U9GF7GCP
06/12/22 14:49:47	250	27.570	XAMS	1U9GF7GCQ
06/12/22 14:49:47	36	27.570	CEUX	2600048ZR
06/12/22 14:49:47	425	27.570	CEUX	2600048ZS
06/12/22 14:50:01	340	27.580	XAMS	1U9GF7GDF
06/12/22 14:50:01	384	27.580	XAMS	1U9GF7GDG
06/12/22 14:50:04	485	27.585	XAMS	1U9GF7GDT
06/12/22 14:50:05	704	27.580	XAMS	1U9GF7GDW
06/12/22 14:50:05	195	27.580	XAMS	1U9GF7GDX
06/12/22 14:50:10	1,591	27.575	CEUX	2600049DH
06/12/22 14:50:07	400	27.580	XAMS	1U9GF7GDZ
06/12/22 14:50:07	77	27.580	XAMS	1U9GF7GE0
06/12/22 14:50:24	400	27.575	XAMS	1U9GF7GER
06/12/22 14:50:24	1,218	27.575	XAMS	1U9GF7GES
06/12/22 14:50:15	400	27.580	XAMS	1U9GF7GEH
06/12/22 14:50:15	239	27.580	XAMS	1U9GF7GEI
06/12/22 14:50:31	206	27.570	XAMS	1U9GF7GF2
06/12/22 14:50:31	232	27.570	XAMS	1U9GF7GF1
06/12/22 14:50:31	249	27.570	XAMS	1U9GF7GF0
06/12/22 14:50:31	587	27.575	CEUX	2600049M4
06/12/22 14:50:34	749	27.565	XAMS	1U9GF7GF7
06/12/22 14:50:49	521	27.560	CEUX	2600049RS
06/12/22 14:50:49	68	27.560	CEUX	2600049RR
06/12/22 14:50:39	464	27.565	CEUX	2600049PM
06/12/22 14:50:54	126	27.560	CEUX	2600049SP
06/12/22 14:50:55	590	27.560	CEUX	2600049SR
06/12/22 14:51:12	512	27.565	CEUX	2600049YX
06/12/22 14:51:11	342	27.565	XAMS	1U9GF7GGP
06/12/22 14:51:15	1,220	27.565	CEUX	2600049ZF
06/12/22 14:51:15	766	27.565	XAMS	1U9GF7GGW
06/12/22 14:51:15	562	27.565	CEUX	2600049ZH
06/12/22 14:51:19	671	27.555	XAMS	1U9GF7GH1
06/12/22 14:51:19	151	27.555	XAMS	1U9GF7GH2
06/12/22 14:51:40	340	27.555	XAMS	1U9GF7GI6
06/12/22 14:51:52	126	27.555	XAMS	1U9GF7GIF
06/12/22 14:51:52	400	27.555	XAMS	1U9GF7GIE
06/12/22 14:52:01	1,792	27.565	XAMS	1U9GF7GJD

06/12/22 14:52:02	194	27.560	XAMS	1U9GF7GJF
06/12/22 14:52:02	400	27.560	XAMS	1U9GF7GJE
06/12/22 14:52:04	13	27.555	CEUX	260004AKA
06/12/22 14:52:04	458	27.555	CEUX	260004AKC
06/12/22 14:52:04	46	27.555	CEUX	260004AKD
06/12/22 14:52:11	1,042	27.560	XAMS	1U9GF7GKR
06/12/22 14:52:11	860	27.560	CEUX	260004AN1
06/12/22 14:52:11	749	27.560	CEUX	260004AN3
06/12/22 14:52:21	400	27.555	XAMS	1U9GF7GL9
06/12/22 14:52:21	168	27.555	XAMS	1U9GF7GLA
06/12/22 14:52:35	1,416	27.565	XAMS	1U9GF7GMB
06/12/22 14:52:52	527	27.575	XAMS	1U9GF7GNE
06/12/22 14:52:52	149	27.575	XAMS	1U9GF7GND
06/12/22 14:52:55	1,896	27.575	XAMS	1U9GF7GNF
06/12/22 14:52:55	438	27.575	XAMS	1U9GF7GNG
06/12/22 14:53:00	575	27.575	XAMS	1U9GF7GNJ
06/12/22 14:53:00	527	27.575	XAMS	1U9GF7GNI
06/12/22 14:53:00	35	27.575	XAMS	1U9GF7GNK
06/12/22 14:53:08	30	27.580	XAMS	1U9GF7GO1
06/12/22 14:53:08	1,809	27.580	XAMS	1U9GF7GO2
06/12/22 14:53:07	527	27.585	XAMS	1U9GF7GNX
06/12/22 14:53:07	400	27.585	XAMS	1U9GF7GNW
06/12/22 14:53:08	843	27.585	CEUX	260004B3T
06/12/22 14:53:10	424	27.585	CEUX	260004B49
06/12/22 14:53:14	281	27.580	XAMS	1U9GF7GOD
06/12/22 14:53:14	539	27.580	XAMS	1U9GF7GOC
06/12/22 14:53:14	155	27.580	CEUX	260004B4Z
06/12/22 14:53:14	1,078	27.580	CEUX	260004B4Y
06/12/22 14:53:19	207	27.580	XAMS	1U9GF7GOR
06/12/22 14:53:19	37	27.580	XAMS	1U9GF7GOT
06/12/22 14:53:19	400	27.580	XAMS	1U9GF7GOS
06/12/22 14:53:25	392	27.580	XAMS	1U9GF7GOV
06/12/22 14:53:25	1,140	27.580	XAMS	1U9GF7GOX
06/12/22 14:53:25	400	27.580	XAMS	1U9GF7GOW
06/12/22 14:53:25	923	27.580	CEUX	260004B6Q
06/12/22 14:53:25	575	27.580	XAMS	1U9GF7GOY
06/12/22 14:53:25	520	27.580	XAMS	1U9GF7GOZ
06/12/22 14:53:34	1,056	27.580	XAMS	1U9GF7GPC
06/12/22 14:53:35	132	27.580	XAMS	1U9GF7GPD
06/12/22 14:53:35	427	27.580	CEUX	260004BA1
06/12/22 14:53:44	1,556	27.580	XAMS	1U9GF7GPN
06/12/22 14:53:44	400	27.580	XAMS	1U9GF7GPM
06/12/22 14:53:46	643	27.580	CEUX	260004BER
06/12/22 14:53:45	575	27.580	XAMS	1U9GF7GPO
06/12/22 14:53:45	527	27.580	XAMS	1U9GF7GPP
06/12/22 14:53:54	689	27.575	XAMS	1U9GF7GQ8
06/12/22 14:53:54	444	27.580	XAMS	1U9GF7GQ3
06/12/22 14:53:56	1,301	27.575	XAMS	1U9GF7GQM

06/12/22 14:54:00	661	27.570	XAMS	1U9GF7GR7
06/12/22 14:54:05	533	27.570	CEUX	260004BMH
06/12/22 14:54:04	103	27.570	CEUX	260004BLW
06/12/22 14:54:05	49	27.570	XAMS	1U9GF7GRS
06/12/22 14:54:05	527	27.570	XAMS	1U9GF7GRR
06/12/22 14:54:10	1,667	27.570	XAMS	1U9GF7GS5
06/12/22 14:54:09	400	27.570	XAMS	1U9GF7GRZ
06/12/22 14:54:10	400	27.570	XAMS	1U9GF7GS6
06/12/22 14:54:10	141	27.570	XAMS	1U9GF7GS8
06/12/22 14:54:10	290	27.570	XAMS	1U9GF7GS7
06/12/22 14:54:12	400	27.565	XAMS	1U9GF7GSB
06/12/22 14:54:12	94	27.565	XAMS	1U9GF7GSC
06/12/22 14:54:12	918	27.565	CEUX	260004BOT
06/12/22 14:54:21	11	27.565	XAMS	1U9GF7GSI
06/12/22 14:54:21	1,015	27.565	XAMS	1U9GF7GSJ
06/12/22 14:54:39	453	27.570	CEUX	260004BXL
06/12/22 14:54:39	1,632	27.570	XAMS	1U9GF7GTP
06/12/22 14:54:39	239	27.570	XAMS	1U9GF7GTO
06/12/22 14:54:39	106	27.570	XAMS	1U9GF7GTQ
06/12/22 14:54:39	575	27.570	XAMS	1U9GF7GTT
06/12/22 14:54:39	400	27.570	XAMS	1U9GF7GTV
06/12/22 14:54:39	400	27.570	XAMS	1U9GF7GTU
06/12/22 14:54:39	527	27.570	XAMS	1U9GF7GTS
06/12/22 14:54:48	400	27.570	XAMS	1U9GF7GUN
06/12/22 14:54:51	81	27.570	XAMS	1U9GF7GUP
06/12/22 14:54:45	400	27.570	XAMS	1U9GF7GUL
06/12/22 14:54:51	319	27.570	XAMS	1U9GF7GUQ
06/12/22 14:54:51	389	27.570	XAMS	1U9GF7GUR
06/12/22 14:54:55	132	27.570	XAMS	1U9GF7GUV
06/12/22 14:54:55	370	27.570	XAMS	1U9GF7GUU
06/12/22 14:54:57	286	27.570	XAMS	1U9GF7GV3
06/12/22 14:54:57	163	27.570	XAMS	1U9GF7GV4
06/12/22 14:55:00	500	27.570	XAMS	1U9GF7GVD
06/12/22 14:55:00	149	27.570	XAMS	1U9GF7GVE
06/12/22 14:55:02	429	27.570	XAMS	1U9GF7GVR
06/12/22 14:55:14	530	27.575	XAMS	1U9GF7GWQ
06/12/22 14:55:14	210	27.575	XAMS	1U9GF7GWM
06/12/22 14:55:14	351	27.575	XAMS	1U9GF7GWT
06/12/22 14:55:14	292	27.575	XAMS	1U9GF7GWR
06/12/22 14:55:14	402	27.575	XAMS	1U9GF7GWN
06/12/22 14:55:14	208	27.575	XAMS	1U9GF7GWO
06/12/22 14:55:14	400	27.575	XAMS	1U9GF7GWS
06/12/22 14:55:14	100	27.575	XAMS	1U9GF7GWP
06/12/22 14:55:27	436	27.585	CEUX	260004CF0
06/12/22 14:55:27	167	27.585	CEUX	260004CEZ
06/12/22 14:55:27	1,018	27.585	XAMS	1U9GF7GY0
06/12/22 14:55:26	527	27.590	XAMS	1U9GF7GXY
06/12/22 14:55:26	400	27.590	XAMS	1U9GF7GXX

06/12/22 14:55:26	575	27.590	XAMS	1U9GF7GXZ
06/12/22 14:55:27	20	27.590	CEUX	260004CEU
06/12/22 14:55:27	83	27.585	XAMS	1U9GF7GY2
06/12/22 14:55:27	527	27.585	XAMS	1U9GF7GY1
06/12/22 14:55:27	1,778	27.585	CEUX	260004CF1
06/12/22 14:55:27	417	27.585	XAMS	1U9GF7GY9
06/12/22 14:55:27	301	27.585	XAMS	1U9GF7GY5
06/12/22 14:55:27	423	27.585	XAMS	1U9GF7GYA
06/12/22 14:55:27	492	27.585	XAMS	1U9GF7GY3
06/12/22 14:55:27	273	27.585	XAMS	1U9GF7GY8
06/12/22 14:55:27	400	27.585	XAMS	1U9GF7GY4
06/12/22 14:55:27	374	27.585	XAMS	1U9GF7GY7
06/12/22 14:55:27	527	27.585	XAMS	1U9GF7GY6
06/12/22 14:55:30	858	27.580	XAMS	1U9GF7GYM
06/12/22 14:55:30	400	27.580	XAMS	1U9GF7GYL
06/12/22 14:55:30	518	27.580	XAMS	1U9GF7GYK
06/12/22 14:55:30	7	27.580	XAMS	1U9GF7GYN
06/12/22 14:55:28	527	27.585	XAMS	1U9GF7GYD
06/12/22 14:55:28	575	27.585	XAMS	1U9GF7GYE
06/12/22 14:55:28	400	27.585	XAMS	1U9GF7GYC
06/12/22 14:55:29	400	27.585	XAMS	1U9GF7GYF
06/12/22 14:55:29	575	27.585	XAMS	1U9GF7GYG
06/12/22 14:55:29	575	27.585	XAMS	1U9GF7GYI
06/12/22 14:55:29	374	27.585	XAMS	1U9GF7GYJ
06/12/22 14:55:29	400	27.585	XAMS	1U9GF7GYH
06/12/22 14:55:30	400	27.580	XAMS	1U9GF7GYO
06/12/22 14:55:30	575	27.580	XAMS	1U9GF7GYP
06/12/22 14:55:30	192	27.580	XAMS	1U9GF7GYQ
06/12/22 14:55:30	201	27.580	XAMS	1U9GF7GYR
06/12/22 14:55:30	575	27.580	XAMS	1U9GF7GYS
06/12/22 14:55:43	786	27.585	CEUX	260004CL8
06/12/22 14:55:35	1,701	27.590	XAMS	1U9GF7GZ8
06/12/22 14:55:37	693	27.590	XAMS	1U9GF7GZN
06/12/22 14:55:37	543	27.590	XAMS	1U9GF7GZL
06/12/22 14:55:37	400	27.590	XAMS	1U9GF7GZM
06/12/22 14:55:37	354	27.590	XAMS	1U9GF7GZK
06/12/22 14:55:40	698	27.590	XAMS	1U9GF7GZQ
06/12/22 14:55:40	1,211	27.590	XAMS	1U9GF7GZP
06/12/22 14:55:39	150	27.590	XAMS	1U9GF7GZO
06/12/22 14:55:41	662	27.590	XAMS	1U9GF7GZT
06/12/22 14:55:41	527	27.590	XAMS	1U9GF7GZR
06/12/22 14:55:41	149	27.590	XAMS	1U9GF7GZU
06/12/22 14:55:41	575	27.590	XAMS	1U9GF7GZS
06/12/22 14:55:43	527	27.585	XAMS	1U9GF7GZZ
06/12/22 14:55:41	226	27.590	XAMS	1U9GF7GZV
06/12/22 14:55:41	382	27.590	XAMS	1U9GF7GZW
06/12/22 14:55:50	390	27.600	XAMS	1U9GF7H11
06/12/22 14:55:50	33	27.600	XAMS	1U9GF7H10

06/12/22 14:56:04	313	27.600	CEUX	260004CW2
06/12/22 14:56:04	183	27.600	CEUX	260004CW1
06/12/22 14:56:04	1,416	27.600	XAMS	1U9GF7H28
06/12/22 14:56:04	527	27.600	XAMS	1U9GF7H29
06/12/22 14:56:04	314	27.600	XAMS	1U9GF7H2B
06/12/22 14:56:04	575	27.600	XAMS	1U9GF7H2A
06/12/22 14:56:41	652	27.600	XAMS	1U9GF7H4H
06/12/22 14:56:41	450	27.600	XAMS	1U9GF7H4F
06/12/22 14:56:39	28	27.600	XAMS	1U9GF7H4D
06/12/22 14:56:41	580	27.600	XAMS	1U9GF7H4I
06/12/22 14:56:41	317	27.600	XAMS	1U9GF7H4G
06/12/22 14:56:42	575	27.600	XAMS	1U9GF7H4J
06/12/22 14:56:42	527	27.600	XAMS	1U9GF7H4K
06/12/22 14:56:42	400	27.600	XAMS	1U9GF7H4L
06/12/22 14:56:42	359	27.600	XAMS	1U9GF7H4M
06/12/22 14:56:42	417	27.600	XAMS	1U9GF7H4N
06/12/22 14:56:42	453	27.600	CEUX	260004DES
06/12/22 14:56:44	575	27.600	XAMS	1U9GF7H4Q
06/12/22 14:56:44	527	27.600	XAMS	1U9GF7H4P
06/12/22 14:56:45	527	27.600	XAMS	1U9GF7H4S
06/12/22 14:56:45	575	27.600	XAMS	1U9GF7H4R
06/12/22 14:56:46	575	27.600	XAMS	1U9GF7H4U
06/12/22 14:56:46	575	27.600	XAMS	1U9GF7H4W
06/12/22 14:56:46	400	27.600	XAMS	1U9GF7H4X
06/12/22 14:56:47	707	27.600	CEUX	260004DHI
06/12/22 14:56:47	538	27.600	CEUX	260004DHH
06/12/22 14:56:47	720	27.600	CEUX	260004DIC
06/12/22 14:56:47	575	27.600	XAMS	1U9GF7H4Y
06/12/22 14:56:47	400	27.600	XAMS	1U9GF7H4Z
06/12/22 14:56:48	365	27.600	XAMS	1U9GF7H53
06/12/22 14:56:48	226	27.600	XAMS	1U9GF7H51
06/12/22 14:56:48	398	27.600	XAMS	1U9GF7H52
06/12/22 14:56:48	337	27.600	XAMS	1U9GF7H50
06/12/22 14:59:03	471	27.600	CEUX	260004EX6
06/12/22 14:59:03	666	27.600	CEUX	260004EX7
06/12/22 14:59:03	1,680	27.600	XAMS	1U9GF7HCQ
06/12/22 14:59:03	428	27.600	CEUX	260004EXP
06/12/22 14:59:03	325	27.600	CEUX	260004EXC
06/12/22 14:59:03	640	27.600	CEUX	260004EXB
06/12/22 14:59:03	280	27.600	XAMS	1U9GF7HCU
06/12/22 14:59:03	180	27.600	XAMS	1U9GF7HCV
06/12/22 14:59:03	527	27.600	XAMS	1U9GF7HCS
06/12/22 14:59:03	575	27.600	XAMS	1U9GF7HCT
06/12/22 14:59:03	75	27.600	XAMS	1U9GF7HCR
06/12/22 14:59:03	270	27.595	XAMS	1U9GF7HCY
06/12/22 14:59:04	115	27.595	XAMS	1U9GF7HCZ
06/12/22 14:59:03	400	27.595	XAMS	1U9GF7HCX
06/12/22 14:59:03	405	27.600	CEUX	260004EXT

06/12/22 14:59:03	707	27.600	CEUX	260004EXS
06/12/22 14:59:04	717	27.595	XAMS	1U9GF7HD2
06/12/22 14:59:04	527	27.595	XAMS	1U9GF7HD0
06/12/22 14:59:04	575	27.595	XAMS	1U9GF7HD1
06/12/22 14:59:06	23	27.600	CEUX	260004EYU
06/12/22 14:59:06	337	27.600	CEUX	260004EYV
06/12/22 14:59:06	427	27.600	CEUX	260004EYW
06/12/22 14:59:09	209	27.600	XAMS	1U9GF7HDH
06/12/22 14:59:13	92	27.600	XAMS	1U9GF7HDK
06/12/22 14:59:13	400	27.600	XAMS	1U9GF7HDJ
06/12/22 14:59:13	1,164	27.600	XAMS	1U9GF7HDL
06/12/22 14:59:13	402	27.600	XAMS	1U9GF7HDN
06/12/22 14:59:13	450	27.600	XAMS	1U9GF7HDM
06/12/22 14:59:13	217	27.600	XAMS	1U9GF7HDP
06/12/22 14:59:13	575	27.600	XAMS	1U9GF7HDO
06/12/22 14:59:17	1,359	27.600	CEUX	260004F1K
06/12/22 14:59:16	575	27.600	XAMS	1U9GF7HDT
06/12/22 14:59:16	400	27.600	XAMS	1U9GF7HDR
06/12/22 14:59:16	527	27.600	XAMS	1U9GF7HDS
06/12/22 14:59:17	341	27.600	CEUX	260004F1M
06/12/22 14:59:17	575	27.600	XAMS	1U9GF7HDW
06/12/22 14:59:17	374	27.600	XAMS	1U9GF7HDX
06/12/22 14:59:18	379	27.600	XAMS	1U9GF7HE0
06/12/22 14:59:18	527	27.600	XAMS	1U9GF7HE2
06/12/22 14:59:18	470	27.600	XAMS	1U9GF7HDZ
06/12/22 14:59:18	400	27.600	XAMS	1U9GF7HDY
06/12/22 14:59:18	575	27.600	XAMS	1U9GF7HE1
06/12/22 14:59:34	534	27.600	CEUX	260004F91
06/12/22 14:59:34	607	27.600	CEUX	260004F92
06/12/22 14:59:32	332	27.600	XAMS	1U9GF7HEZ
06/12/22 14:59:31	328	27.600	XAMS	1U9GF7HEW
06/12/22 14:59:31	575	27.600	XAMS	1U9GF7HEY
06/12/22 14:59:32	31	27.600	XAMS	1U9GF7HF0
06/12/22 14:59:31	527	27.600	XAMS	1U9GF7HEX
06/12/22 14:59:32	129	27.600	XAMS	1U9GF7HF2
06/12/22 14:59:32	527	27.600	XAMS	1U9GF7HF1
06/12/22 14:59:34	270	27.595	XAMS	1U9GF7HFD
06/12/22 14:59:34	151	27.600	XAMS	1U9GF7HFF
06/12/22 14:59:34	527	27.600	XAMS	1U9GF7HFE
06/12/22 14:59:38	424	27.600	XAMS	1U9GF7HFG
06/12/22 14:59:38	332	27.600	XAMS	1U9GF7HFH
06/12/22 14:59:46	1,073	27.595	XAMS	1U9GF7HFZ
06/12/22 14:59:46	976	27.595	XAMS	1U9GF7HFY
06/12/22 14:59:41	624	27.600	XAMS	1U9GF7HFN
06/12/22 14:59:44	624	27.600	XAMS	1U9GF7HFU
06/12/22 14:59:47	557	27.590	CEUX	260004FDG
06/12/22 14:59:46	538	27.600	XAMS	1U9GF7HFX
06/12/22 14:59:56	874	27.590	XAMS	1U9GF7HGF

06/12/22 14:59:56	810	27.590	XAMS	1U9GF7HGO
06/12/22 15:00:00	283	27.590	XAMS	1U9GF7HH0
06/12/22 15:00:00	215	27.590	XAMS	1U9GF7HH1
06/12/22 15:00:00	424	27.590	XAMS	1U9GF7HH2
06/12/22 15:00:12	1,623	27.585	XAMS	1U9GF7HIM
06/12/22 15:00:10	565	27.590	XAMS	1U9GF7HIL
06/12/22 15:00:19	1,302	27.595	CEUX	260004FXJ
06/12/22 15:00:19	1,592	27.595	XAMS	1U9GF7HJO
06/12/22 15:00:25	940	27.595	XAMS	1U9GF7HKH
06/12/22 15:00:25	372	27.595	XAMS	1U9GF7HKK
06/12/22 15:00:25	107	27.595	XAMS	1U9GF7HKL
06/12/22 15:00:25	400	27.595	XAMS	1U9GF7HKJ
06/12/22 15:00:34	318	27.600	XAMS	1U9GF7HL4
06/12/22 15:00:34	206	27.600	XAMS	1U9GF7HL3
06/12/22 15:00:38	24	27.595	XAMS	1U9GF7HL9
06/12/22 15:01:01	642	27.600	CEUX	260004GDX
06/12/22 15:01:01	1,762	27.600	XAMS	1U9GF7HLZ
06/12/22 15:01:01	649	27.600	CEUX	260004GDZ
06/12/22 15:01:01	345	27.600	CEUX	260004GE1
06/12/22 15:01:01	332	27.600	CEUX	260004GE0
06/12/22 15:01:02	226	27.600	XAMS	1U9GF7HMB
06/12/22 15:01:02	376	27.600	XAMS	1U9GF7HMD
06/12/22 15:01:02	386	27.600	XAMS	1U9GF7HMC
06/12/22 15:01:02	527	27.600	XAMS	1U9GF7HM6
06/12/22 15:01:02	575	27.600	XAMS	1U9GF7HM7
06/12/22 15:01:02	417	27.600	XAMS	1U9GF7HMA
06/12/22 15:01:02	681	27.600	XAMS	1U9GF7HM9
06/12/22 15:01:02	400	27.600	XAMS	1U9GF7HM8
06/12/22 15:01:03	379	27.600	XAMS	1U9GF7HME
06/12/22 15:01:03	400	27.600	XAMS	1U9GF7HMG
06/12/22 15:01:03	40	27.600	XAMS	1U9GF7HMH
06/12/22 15:01:50	870	27.600	CEUX	260004H6C
06/12/22 15:01:50	1,487	27.600	XAMS	1U9GF7HQV
06/12/22 15:01:50	5	27.600	XAMS	1U9GF7HQZ
06/12/22 15:01:50	380	27.600	XAMS	1U9GF7HQY
06/12/22 15:01:50	527	27.600	XAMS	1U9GF7HQW
06/12/22 15:01:50	575	27.600	XAMS	1U9GF7HQX
06/12/22 15:01:51	575	27.600	XAMS	1U9GF7HR0
06/12/22 15:01:51	527	27.600	XAMS	1U9GF7HR1
06/12/22 15:01:55	8	27.600	CEUX	260004H7Y
06/12/22 15:02:33	489	27.600	CEUX	260004HWR
06/12/22 15:02:33	739	27.600	XAMS	1U9GF7HX0
06/12/22 15:02:33	164	27.600	XAMS	1U9GF7HX4
06/12/22 15:02:33	575	27.600	XAMS	1U9GF7HX3
06/12/22 15:02:43	1,104	27.600	CEUX	260004I13
06/12/22 15:02:43	583	27.600	CEUX	260004I14
06/12/22 15:02:41	823	27.600	XAMS	1U9GF7HXU
06/12/22 15:02:43	252	27.600	XAMS	1U9GF7HY9

06/12/22 15:02:49	424	27.600	XAMS	1U9GF7HYU
06/12/22 15:02:49	399	27.600	XAMS	1U9GF7HYT
06/12/22 15:02:49	679	27.600	CEUX	260004I3Q
06/12/22 15:02:49	575	27.600	XAMS	1U9GF7HYW
06/12/22 15:02:49	484	27.600	XAMS	1U9GF7HYX
06/12/22 15:02:50	153	27.600	XAMS	1U9GF7HYY
06/12/22 15:02:50	417	27.600	XAMS	1U9GF7HZ4
06/12/22 15:02:50	527	27.600	XAMS	1U9GF7HZ1
06/12/22 15:02:50	381	27.600	XAMS	1U9GF7HZ2
06/12/22 15:02:50	365	27.600	XAMS	1U9GF7HZ3
06/12/22 15:02:50	575	27.600	XAMS	1U9GF7HZ0
06/12/22 15:02:50	500	27.600	XAMS	1U9GF7HYZ
06/12/22 15:02:51	390	27.600	XAMS	1U9GF7HZI
06/12/22 15:02:51	575	27.600	XAMS	1U9GF7HZG
06/12/22 15:02:51	60	27.600	XAMS	1U9GF7HZH
06/12/22 15:02:51	127	27.600	XAMS	1U9GF7HZF
06/12/22 15:02:54	1,378	27.600	XAMS	1U9GF7HZQ
06/12/22 15:02:54	1,429	27.600	CEUX	260004I64
06/12/22 15:02:54	527	27.600	XAMS	1U9GF7HZS
06/12/22 15:02:54	276	27.600	XAMS	1U9GF7HZT
06/12/22 15:02:54	575	27.600	XAMS	1U9GF7HZR
06/12/22 15:02:56	527	27.600	XAMS	1U9GF7I06
06/12/22 15:02:56	385	27.600	XAMS	1U9GF7I07
06/12/22 15:02:56	575	27.600	XAMS	1U9GF7I05
06/12/22 15:02:57	691	27.600	XAMS	1U9GF7I0A
06/12/22 15:02:56	495	27.600	XAMS	1U9GF7I08
06/12/22 15:02:56	400	27.600	XAMS	1U9GF7I09
06/12/22 15:02:57	527	27.600	XAMS	1U9GF7I0G
06/12/22 15:02:57	400	27.600	XAMS	1U9GF7I0E
06/12/22 15:02:57	575	27.600	XAMS	1U9GF7I0F
06/12/22 15:02:57	149	27.600	XAMS	1U9GF7I0H
06/12/22 15:02:57	400	27.595	XAMS	1U9GF7I0I
06/12/22 15:02:57	583	27.595	XAMS	1U9GF7I0J
06/12/22 15:02:57	331	27.595	XAMS	1U9GF7I0O
06/12/22 15:02:57	437	27.595	XAMS	1U9GF7I0N
06/12/22 15:02:57	205	27.595	XAMS	1U9GF7I0L
06/12/22 15:02:57	527	27.595	XAMS	1U9GF7I0K
06/12/22 15:02:57	217	27.595	XAMS	1U9GF7I0M
06/12/22 15:02:58	527	27.595	XAMS	1U9GF7I0Q
06/12/22 15:02:58	392	27.595	XAMS	1U9GF7I0P
06/12/22 15:02:58	446	27.595	XAMS	1U9GF7I0R
06/12/22 15:02:59	403	27.595	XAMS	1U9GF7I0S
06/12/22 15:02:59	48	27.595	XAMS	1U9GF7I0Y
06/12/22 15:03:14	1,935	27.595	XAMS	1U9GF7I2H
06/12/22 15:03:14	665	27.595	CEUX	260004IF6
06/12/22 15:03:14	527	27.595	XAMS	1U9GF7I2K
06/12/22 15:03:14	33	27.595	XAMS	1U9GF7I2N
06/12/22 15:03:14	403	27.595	XAMS	1U9GF7I2M

06/12/22 15:03:14	400	27.595	XAMS	1U9GF7I2L
06/12/22 15:03:14	575	27.595	XAMS	1U9GF7I2J
06/12/22 15:03:54	1,368	27.600	CEUX	260004IZL
06/12/22 15:03:54	1,188	27.600	XAMS	1U9GF7I5V
06/12/22 15:03:54	527	27.600	XAMS	1U9GF7I5X
06/12/22 15:03:54	575	27.600	XAMS	1U9GF7I5Y
06/12/22 15:03:54	86	27.600	XAMS	1U9GF7I5Z
06/12/22 15:03:56	830	27.595	CEUX	260004J2V
06/12/22 15:03:56	579	27.595	XAMS	1U9GF7I62
06/12/22 15:03:56	575	27.595	XAMS	1U9GF7I64
06/12/22 15:03:56	251	27.595	XAMS	1U9GF7I66
06/12/22 15:03:56	527	27.595	XAMS	1U9GF7I65
06/12/22 15:03:58	796	27.590	XAMS	1U9GF7I6N
06/12/22 15:03:57	131	27.595	XAMS	1U9GF7I6B
06/12/22 15:03:57	417	27.595	XAMS	1U9GF7I6G
06/12/22 15:03:57	250	27.595	XAMS	1U9GF7I6E
06/12/22 15:03:57	527	27.595	XAMS	1U9GF7I6C
06/12/22 15:03:57	380	27.595	XAMS	1U9GF7I6J
06/12/22 15:03:57	199	27.595	XAMS	1U9GF7I6H
06/12/22 15:03:57	400	27.595	XAMS	1U9GF7I6F
06/12/22 15:03:57	253	27.595	XAMS	1U9GF7I6I
06/12/22 15:03:57	575	27.595	XAMS	1U9GF7I6D
06/12/22 15:03:58	575	27.590	XAMS	1U9GF7I6O
06/12/22 15:03:58	404	27.590	XAMS	1U9GF7I6S
06/12/22 15:04:00	395	27.590	XAMS	1U9GF7I6W
06/12/22 15:04:00	454	27.590	XAMS	1U9GF7I6Y
06/12/22 15:04:00	377	27.590	XAMS	1U9GF7I6X
06/12/22 15:04:16	542	27.600	CEUX	260004JAL
06/12/22 15:04:16	1,664	27.600	XAMS	1U9GF7I7S
06/12/22 15:04:16	409	27.600	XAMS	1U9GF7I7R
06/12/22 15:04:16	449	27.600	CEUX	260004JAM
06/12/22 15:04:16	400	27.600	XAMS	1U9GF7I7T
06/12/22 15:04:16	912	27.600	XAMS	1U9GF7I7W
06/12/22 15:04:16	391	27.600	XAMS	1U9GF7I7V
06/12/22 15:04:16	384	27.600	XAMS	1U9GF7I7U
06/12/22 15:04:21	215	27.595	XAMS	1U9GF7I84
06/12/22 15:04:21	400	27.595	XAMS	1U9GF7I83
06/12/22 15:04:21	1,123	27.595	XAMS	1U9GF7I88
06/12/22 15:04:21	400	27.595	XAMS	1U9GF7I86
06/12/22 15:04:21	471	27.595	XAMS	1U9GF7I87
06/12/22 15:04:25	496	27.590	CEUX	260004JDS
06/12/22 15:04:25	703	27.590	XAMS	1U9GF7I8C
06/12/22 15:04:27	754	27.575	XAMS	1U9GF7I8M
06/12/22 15:04:29	33	27.570	XAMS	1U9GF7I8V
06/12/22 15:04:29	492	27.570	XAMS	1U9GF7I8W
06/12/22 15:04:53	1,730	27.580	XAMS	1U9GF7IAO
06/12/22 15:04:53	38	27.580	XAMS	1U9GF7IAP
06/12/22 15:04:53	353	27.580	XAMS	1U9GF7IAT

06/12/22 15:04:53	575	27.580	XAMS	1U9GF7IAR
06/12/22 15:04:53	400	27.580	XAMS	1U9GF7IAS
06/12/22 15:04:53	480	27.580	XAMS	1U9GF7IAQ
06/12/22 15:04:59	469	27.580	XAMS	1U9GF7IB3
06/12/22 15:04:59	120	27.580	XAMS	1U9GF7IB2
06/12/22 15:05:00	330	27.575	XAMS	1U9GF7IB5
06/12/22 15:05:00	166	27.575	XAMS	1U9GF7IB6
06/12/22 15:05:01	1,686	27.570	XAMS	1U9GF7IB9
06/12/22 15:05:01	238	27.570	XAMS	1U9GF7IB8
06/12/22 15:05:15	257	27.590	XAMS	1U9GF7ICJ
06/12/22 15:05:15	152	27.590	XAMS	1U9GF7ICK
06/12/22 15:05:17	400	27.595	XAMS	1U9GF7ICP
06/12/22 15:05:17	160	27.595	XAMS	1U9GF7ICQ
06/12/22 15:05:20	739	27.595	CEUX	260004K76
06/12/22 15:05:20	400	27.595	XAMS	1U9GF7ICX
06/12/22 15:05:20	423	27.595	XAMS	1U9GF7ICZ
06/12/22 15:05:20	527	27.595	XAMS	1U9GF7ICY
06/12/22 15:05:23	83	27.595	XAMS	1U9GF7ID1
06/12/22 15:05:23	400	27.595	XAMS	1U9GF7ID0
06/12/22 15:05:39	442	27.600	CEUX	260004KBB
06/12/22 15:05:39	1,315	27.600	XAMS	1U9GF7IDU
06/12/22 15:05:39	129	27.600	CEUX	260004KBC
06/12/22 15:05:39	1,244	27.600	CEUX	260004KBD
06/12/22 15:05:39	117	27.600	XAMS	1U9GF7IDW
06/12/22 15:05:39	400	27.600	XAMS	1U9GF7IDV
06/12/22 15:05:41	966	27.595	CEUX	260004KBV
06/12/22 15:05:41	97	27.595	CEUX	260004KBU
06/12/22 15:05:47	575	27.590	XAMS	1U9GF7IEU
06/12/22 15:05:47	527	27.590	XAMS	1U9GF7IET
06/12/22 15:05:47	400	27.590	XAMS	1U9GF7IES
06/12/22 15:05:59	1,106	27.585	XAMS	1U9GF7IFE
06/12/22 15:05:59	986	27.585	XAMS	1U9GF7IFD
06/12/22 15:05:59	720	27.585	CEUX	260004KLJ
06/12/22 15:06:01	417	27.585	XAMS	1U9GF7IFQ
06/12/22 15:06:01	527	27.585	XAMS	1U9GF7IFO
06/12/22 15:06:01	378	27.585	XAMS	1U9GF7IFN
06/12/22 15:06:01	575	27.585	XAMS	1U9GF7IFP
06/12/22 15:06:05	475	27.590	XAMS	1U9GF7IGK
06/12/22 15:06:05	375	27.590	XAMS	1U9GF7IGJ
06/12/22 15:06:07	1,818	27.590	XAMS	1U9GF7IGW
06/12/22 15:06:06	198	27.590	XAMS	1U9GF7IGQ
06/12/22 15:06:07	575	27.590	XAMS	1U9GF7IH1
06/12/22 15:06:07	527	27.590	XAMS	1U9GF7IH0
06/12/22 15:06:08	425	27.585	XAMS	1U9GF7IHB
06/12/22 15:06:08	275	27.585	XAMS	1U9GF7IHC
06/12/22 15:06:14	518	27.575	CEUX	260004KZR
06/12/22 15:06:15	329	27.575	XAMS	1U9GF7IHX
06/12/22 15:06:15	189	27.575	XAMS	1U9GF7IHY

06/12/22 15:06:14	59	27.575	XAMS	1U9GF7IHL
06/12/22 15:06:23	201	27.575	XAMS	1U9GF7IIC
06/12/22 15:06:23	1,296	27.575	XAMS	1U9GF7IID
06/12/22 15:06:23	286	27.575	XAMS	1U9GF7IIF
06/12/22 15:06:23	527	27.575	XAMS	1U9GF7IIE
06/12/22 15:06:34	1,415	27.570	XAMS	1U9GF7IJE
06/12/22 15:06:34	302	27.575	XAMS	1U9GF7IJC
06/12/22 15:06:34	182	27.575	XAMS	1U9GF7IJD
06/12/22 15:06:43	597	27.580	XAMS	1U9GF7IKJ
06/12/22 15:06:53	874	27.580	CEUX	260004LHE
06/12/22 15:06:47	527	27.585	XAMS	1U9GF7IKW
06/12/22 15:06:51	386	27.585	XAMS	1U9GF7ILC
06/12/22 15:06:51	527	27.585	XAMS	1U9GF7ILD
06/12/22 15:06:52	400	27.585	XAMS	1U9GF7ILG
06/12/22 15:06:52	184	27.585	XAMS	1U9GF7ILH
06/12/22 15:06:58	410	27.590	XAMS	1U9GF7IMF
06/12/22 15:06:59	261	27.575	XAMS	1U9GF7IN1
06/12/22 15:06:59	527	27.575	XAMS	1U9GF7IN0
06/12/22 15:06:59	223	27.575	XAMS	1U9GF7IN2
06/12/22 15:07:02	1,107	27.565	CEUX	260004LMB
06/12/22 15:07:02	400	27.570	XAMS	1U9GF7IN4
06/12/22 15:07:02	100	27.570	XAMS	1U9GF7IN5
06/12/22 15:07:04	518	27.565	XAMS	1U9GF7IN6
06/12/22 15:07:05	400	27.565	XAMS	1U9GF7IND
06/12/22 15:07:07	774	27.565	XAMS	1U9GF7INF
06/12/22 15:07:07	348	27.565	XAMS	1U9GF7INI
06/12/22 15:07:07	400	27.565	XAMS	1U9GF7ING
06/12/22 15:07:07	527	27.565	XAMS	1U9GF7INH
06/12/22 15:07:12	196	27.560	XAMS	1U9GF7INM
06/12/22 15:07:28	244	27.575	XAMS	1U9GF7IOH
06/12/22 15:07:28	575	27.575	XAMS	1U9GF7IOF
06/12/22 15:07:28	391	27.575	XAMS	1U9GF7IOD
06/12/22 15:07:28	325	27.575	XAMS	1U9GF7IOG
06/12/22 15:07:28	527	27.575	XAMS	1U9GF7IOE
06/12/22 15:07:36	1,002	27.570	XAMS	1U9GF7IP7
06/12/22 15:07:36	949	27.570	XAMS	1U9GF7IP6
06/12/22 15:07:36	147	27.570	CEUX	260004M2Y
06/12/22 15:07:33	409	27.570	CEUX	260004M1W
06/12/22 15:07:31	527	27.575	XAMS	1U9GF7IOJ
06/12/22 15:07:31	492	27.575	XAMS	1U9GF7IOK
06/12/22 15:07:33	100	27.575	XAMS	1U9GF7IOO
06/12/22 15:07:33	248	27.575	XAMS	1U9GF7IOP
06/12/22 15:07:33	83	27.575	XAMS	1U9GF7ION
06/12/22 15:07:35	72	27.575	XAMS	1U9GF7IP4
06/12/22 15:07:35	360	27.575	XAMS	1U9GF7IP5
06/12/22 15:07:36	225	27.570	CEUX	260004M31
06/12/22 15:07:36	1,000	27.570	CEUX	260004M30
06/12/22 15:07:41	689	27.555	XAMS	1U9GF7IPF

06/12/22 15:07:52	1,784	27.555	XAMS	1U9GF7IQ7
06/12/22 15:07:52	664	27.555	CEUX	260004M89
06/12/22 15:07:50	80	27.560	XAMS	1U9GF7IQ0
06/12/22 15:07:50	527	27.560	XAMS	1U9GF7IPZ
06/12/22 15:07:54	641	27.545	CEUX	260004M9I
06/12/22 15:07:54	1,315	27.550	XAMS	1U9GF7IQE
06/12/22 15:08:04	400	27.535	XAMS	1U9GF7IR4
06/12/22 15:08:04	492	27.535	XAMS	1U9GF7IR5
06/12/22 15:08:16	575	27.555	XAMS	1U9GF7IS1
06/12/22 15:08:16	527	27.555	XAMS	1U9GF7IS0
06/12/22 15:08:16	235	27.555	XAMS	1U9GF7IS2
06/12/22 15:08:16	400	27.555	XAMS	1U9GF7IRZ
06/12/22 15:08:22	1,974	27.555	XAMS	1U9GF7IS7
06/12/22 15:08:22	420	27.555	XAMS	1U9GF7ISB
06/12/22 15:08:22	527	27.555	XAMS	1U9GF7ISC
06/12/22 15:08:22	150	27.555	XAMS	1U9GF7ISD
06/12/22 15:08:25	1,163	27.545	XAMS	1U9GF7ISN
06/12/22 15:08:37	829	27.550	XAMS	1U9GF7IT3
06/12/22 15:08:37	1,206	27.550	CEUX	260004MXD
06/12/22 15:08:42	277	27.555	XAMS	1U9GF7ITG
06/12/22 15:08:42	285	27.555	XAMS	1U9GF7ITF
06/12/22 15:08:45	561	27.555	XAMS	1U9GF7ITI
06/12/22 15:08:47	278	27.555	XAMS	1U9GF7ITK
06/12/22 15:08:47	154	27.555	XAMS	1U9GF7ITJ
06/12/22 15:09:07	100	27.560	XAMS	1U9GF7IUC
06/12/22 15:09:07	678	27.560	XAMS	1U9GF7IUF
06/12/22 15:09:07	209	27.560	XAMS	1U9GF7IUE
06/12/22 15:09:07	209	27.560	XAMS	1U9GF7IUG
06/12/22 15:09:07	441	27.560	XAMS	1U9GF7IUD
06/12/22 15:09:07	524	27.560	XAMS	1U9GF7IUI
06/12/22 15:09:07	575	27.560	XAMS	1U9GF7IUJ
06/12/22 15:09:08	405	27.560	XAMS	1U9GF7IUN
06/12/22 15:09:08	527	27.560	XAMS	1U9GF7IUM
06/12/22 15:09:08	400	27.560	XAMS	1U9GF7IUK
06/12/22 15:09:08	544	27.560	XAMS	1U9GF7IUL
06/12/22 15:09:11	170	27.560	XAMS	1U9GF7IUP
06/12/22 15:09:11	306	27.560	XAMS	1U9GF7IUQ
06/12/22 15:09:13	78	27.560	XAMS	1U9GF7IV3
06/12/22 15:09:13	507	27.560	XAMS	1U9GF7IV4
06/12/22 15:09:24	400	27.580	XAMS	1U9GF7IWK
06/12/22 15:09:24	575	27.580	XAMS	1U9GF7IWL
06/12/22 15:09:24	413	27.580	XAMS	1U9GF7IWM
06/12/22 15:09:26	187	27.580	XAMS	1U9GF7IWQ
06/12/22 15:09:26	400	27.580	XAMS	1U9GF7IWP
06/12/22 15:09:30	150	27.570	CEUX	260004NH0
06/12/22 15:09:32	111	27.570	CEUX	260004NHN
06/12/22 15:09:28	525	27.575	XAMS	1U9GF7IWR
06/12/22 15:09:29	125	27.575	XAMS	1U9GF7IWT

06/12/22 15:09:29	527	27.575	XAMS	1U9GF7IWS
06/12/22 15:09:31	400	27.570	XAMS	1U9GF7IWY
06/12/22 15:09:34	764	27.570	XAMS	1U9GF7IX0
06/12/22 15:09:34	740	27.570	XAMS	1U9GF7IWZ
06/12/22 15:09:31	450	27.575	XAMS	1U9GF7IWU
06/12/22 15:09:31	52	27.575	XAMS	1U9GF7IWV
06/12/22 15:09:39	85	27.575	CEUX	260004NJD
06/12/22 15:09:43	24	27.570	XAMS	1U9GF7IXE
06/12/22 15:09:43	1,000	27.575	CEUX	260004NMK
06/12/22 15:09:48	528	27.575	CEUX	260004NNP
06/12/22 15:09:48	504	27.575	CEUX	260004NNQ
06/12/22 15:09:48	400	27.575	XAMS	1U9GF7IXQ
06/12/22 15:09:48	575	27.575	XAMS	1U9GF7IXR
06/12/22 15:09:48	936	27.575	XAMS	1U9GF7IXS
06/12/22 15:09:51	527	27.575	XAMS	1U9GF7IXU
06/12/22 15:09:51	212	27.575	XAMS	1U9GF7IXV
06/12/22 15:09:55	111	27.580	XAMS	1U9GF7IY1
06/12/22 15:09:55	371	27.580	XAMS	1U9GF7IY2
06/12/22 15:09:57	219	27.575	CEUX	260004NQR
06/12/22 15:10:03	1,215	27.580	XAMS	1U9GF7IYL
06/12/22 15:10:00	817	27.585	XAMS	1U9GF7IYC
06/12/22 15:10:03	609	27.580	CEUX	260004NVZ
06/12/22 15:10:01	518	27.585	XAMS	1U9GF7IYJ
06/12/22 15:10:08	527	27.585	XAMS	1U9GF7IZ4
06/12/22 15:10:08	110	27.585	XAMS	1U9GF7IZ5
06/12/22 15:10:10	70	27.585	XAMS	1U9GF7IZ7
06/12/22 15:10:11	96	27.585	XAMS	1U9GF7IZC
06/12/22 15:10:11	400	27.585	XAMS	1U9GF7IZB
06/12/22 15:10:14	400	27.580	XAMS	1U9GF7IZK
06/12/22 15:10:14	254	27.580	XAMS	1U9GF7IZL
06/12/22 15:10:16	444	27.580	XAMS	1U9GF7IZR
06/12/22 15:10:18	448	27.580	XAMS	1U9GF7IZU
06/12/22 15:10:19	242	27.575	XAMS	1U9GF7IZX
06/12/22 15:10:19	1,517	27.575	XAMS	1U9GF7IZY
06/12/22 15:10:25	469	27.570	XAMS	1U9GF7J0A
06/12/22 15:10:26	430	27.570	XAMS	1U9GF7J0D
06/12/22 15:10:34	452	27.575	CEUX	260004O90
06/12/22 15:10:42	272	27.570	CEUX	260004OBA
06/12/22 15:10:42	739	27.570	CEUX	260004OB9
06/12/22 15:10:42	1,802	27.570	XAMS	1U9GF7J14
06/12/22 15:10:47	241	27.565	XAMS	1U9GF7J1B
06/12/22 15:10:53	1,929	27.570	XAMS	1U9GF7J1V
06/12/22 15:10:55	1,129	27.565	CEUX	260004OGE
06/12/22 15:10:53	380	27.570	XAMS	1U9GF7J20
06/12/22 15:10:53	527	27.570	XAMS	1U9GF7J1Y
06/12/22 15:10:53	575	27.570	XAMS	1U9GF7J1X
06/12/22 15:10:53	114	27.570	XAMS	1U9GF7J21
06/12/22 15:10:53	400	27.570	XAMS	1U9GF7J1Z

06/12/22 15:10:55	339	27.565	CEUX	260004OGI
06/12/22 15:11:03	68	27.570	XAMS	1U9GF7J2F
06/12/22 15:11:03	398	27.570	XAMS	1U9GF7J2E
06/12/22 15:11:06	527	27.570	XAMS	1U9GF7J2J
06/12/22 15:11:06	74	27.570	XAMS	1U9GF7J2K
06/12/22 15:11:09	459	27.575	XAMS	1U9GF7J2Q
06/12/22 15:11:09	175	27.575	XAMS	1U9GF7J2P
06/12/22 15:11:18	486	27.580	XAMS	1U9GF7J35
06/12/22 15:11:18	506	27.580	CEUX	260004OO3
06/12/22 15:11:18	637	27.580	CEUX	260004OO5
06/12/22 15:11:18	400	27.580	XAMS	1U9GF7J3E
06/12/22 15:11:18	575	27.580	XAMS	1U9GF7J3D
06/12/22 15:11:18	323	27.580	XAMS	1U9GF7J3G
06/12/22 15:11:18	527	27.580	XAMS	1U9GF7J3F
06/12/22 15:11:21	400	27.575	XAMS	1U9GF7J3I
06/12/22 15:11:21	175	27.575	XAMS	1U9GF7J3J
06/12/22 15:11:21	158	27.575	XAMS	1U9GF7J3M
06/12/22 15:11:21	433	27.575	XAMS	1U9GF7J3N
06/12/22 15:11:29	527	27.575	XAMS	1U9GF7J49
06/12/22 15:11:31	468	27.575	XAMS	1U9GF7J4A
06/12/22 15:11:45	675	27.575	CEUX	260004OXJ
06/12/22 15:11:45	2,072	27.575	XAMS	1U9GF7J4P
06/12/22 15:11:45	492	27.575	CEUX	260004OXK
06/12/22 15:11:45	400	27.575	XAMS	1U9GF7J4S
06/12/22 15:11:45	417	27.575	XAMS	1U9GF7J4T
06/12/22 15:11:45	153	27.575	XAMS	1U9GF7J4U
06/12/22 15:11:45	527	27.575	XAMS	1U9GF7J4Q
06/12/22 15:11:45	575	27.575	XAMS	1U9GF7J4R
06/12/22 15:11:47	330	27.570	XAMS	1U9GF7J50
06/12/22 15:11:47	197	27.570	XAMS	1U9GF7J4Z
06/12/22 15:12:00	575	27.585	XAMS	1U9GF7J5E
06/12/22 15:12:00	527	27.585	XAMS	1U9GF7J5D
06/12/22 15:12:02	575	27.585	XAMS	1U9GF7J5J
06/12/22 15:12:04	125	27.585	XAMS	1U9GF7J5N
06/12/22 15:12:04	400	27.585	XAMS	1U9GF7J5M
06/12/22 15:12:08	223	27.585	XAMS	1U9GF7J5U
06/12/22 15:12:08	400	27.585	XAMS	1U9GF7J5T
06/12/22 15:12:08	1,117	27.585	XAMS	1U9GF7J5V
06/12/22 15:12:17	1,416	27.580	XAMS	1U9GF7J63
06/12/22 15:12:17	400	27.580	XAMS	1U9GF7J62
06/12/22 15:12:17	400	27.580	XAMS	1U9GF7J64
06/12/22 15:12:17	370	27.580	XAMS	1U9GF7J65
06/12/22 15:12:17	60	27.580	XAMS	1U9GF7J66
06/12/22 15:12:42	1,599	27.585	XAMS	1U9GF7J7D
06/12/22 15:12:42	105	27.585	XAMS	1U9GF7J7C
06/12/22 15:12:41	284	27.585	XAMS	1U9GF7J7B
06/12/22 15:12:42	1,635	27.585	CEUX	260004PID
06/12/22 15:12:42	668	27.585	CEUX	260004PIE

06/12/22 15:12:42	1,445	27.585	XAMS	1U9GF7J7G
06/12/22 15:12:42	575	27.585	XAMS	1U9GF7J7F
06/12/22 15:12:49	2,048	27.575	XAMS	1U9GF7J7V
06/12/22 15:12:52	474	27.575	CEUX	260004POS
06/12/22 15:13:03	575	27.580	XAMS	1U9GF7J87
06/12/22 15:13:03	527	27.580	XAMS	1U9GF7J88
06/12/22 15:13:03	307	27.580	XAMS	1U9GF7J86
06/12/22 15:13:09	1,940	27.580	XAMS	1U9GF7J8L
06/12/22 15:13:09	195	27.580	XAMS	1U9GF7J8P
06/12/22 15:13:09	400	27.580	XAMS	1U9GF7J8O
06/12/22 15:13:09	58	27.580	XAMS	1U9GF7J8R
06/12/22 15:13:09	527	27.580	XAMS	1U9GF7J8Q
06/12/22 15:13:14	1,243	27.575	CEUX	260004PYG
06/12/22 15:13:14	433	27.575	XAMS	1U9GF7J94
06/12/22 15:13:14	400	27.575	XAMS	1U9GF7J93
06/12/22 15:13:22	1,466	27.565	XAMS	1U9GF7J9U
06/12/22 15:13:22	811	27.560	XAMS	1U9GF7J9V
06/12/22 15:13:35	438	27.560	XAMS	1U9GF7JA4
06/12/22 15:13:38	970	27.555	CEUX	260004Q6E
06/12/22 15:13:40	351	27.550	XAMS	1U9GF7JAD
06/12/22 15:13:40	527	27.550	XAMS	1U9GF7JAC
06/12/22 15:13:41	400	27.545	XAMS	1U9GF7JAF
06/12/22 15:13:42	1,634	27.545	XAMS	1U9GF7JAG
06/12/22 15:13:41	490	27.550	XAMS	1U9GF7JAE
06/12/22 15:13:46	646	27.540	XAMS	1U9GF7JAW
06/12/22 15:13:59	520	27.555	CEUX	260004QEN
06/12/22 15:13:57	470	27.560	XAMS	1U9GF7JBH
06/12/22 15:13:57	5	27.560	XAMS	1U9GF7JBG
06/12/22 15:13:59	400	27.555	XAMS	1U9GF7JBK
06/12/22 15:13:59	465	27.560	XAMS	1U9GF7JBJ
06/12/22 15:13:59	57	27.560	XAMS	1U9GF7JBI
06/12/22 15:14:08	400	27.560	XAMS	1U9GF7JBW
06/12/22 15:14:08	140	27.560	CEUX	260004QH7
06/12/22 15:14:17	1,756	27.565	XAMS	1U9GF7JCD
06/12/22 15:14:24	947	27.560	CEUX	260004QLY
06/12/22 15:14:17	400	27.565	XAMS	1U9GF7JCE
06/12/22 15:14:17	575	27.565	XAMS	1U9GF7JCH
06/12/22 15:14:17	527	27.565	XAMS	1U9GF7JCF
06/12/22 15:14:17	211	27.565	XAMS	1U9GF7JCG
06/12/22 15:14:17	128	27.565	XAMS	1U9GF7JCI
06/12/22 15:14:24	541	27.560	XAMS	1U9GF7JCQ
06/12/22 15:14:23	443	27.565	XAMS	1U9GF7JCO
06/12/22 15:14:29	6	27.555	XAMS	1U9GF7JD0
06/12/22 15:14:30	2,016	27.555	XAMS	1U9GF7JD1
06/12/22 15:14:28	21	27.560	XAMS	1U9GF7JCX
06/12/22 15:14:28	575	27.560	XAMS	1U9GF7JCY
06/12/22 15:14:28	60	27.560	XAMS	1U9GF7JCZ
06/12/22 15:14:41	861	27.545	XAMS	1U9GF7JDJ

06/12/22 15:14:41	154	27.550	XAMS	1U9GF7JDH
06/12/22 15:14:41	370	27.550	XAMS	1U9GF7JDI
06/12/22 15:14:52	1,917	27.555	XAMS	1U9GF7JDT
06/12/22 15:14:52	173	27.555	XAMS	1U9GF7JDW
06/12/22 15:14:52	527	27.555	XAMS	1U9GF7JDX
06/12/22 15:14:52	562	27.555	XAMS	1U9GF7JDY
06/12/22 15:15:12	1,974	27.565	XAMS	1U9GF7JF1
06/12/22 15:15:12	527	27.565	XAMS	1U9GF7JF2
06/12/22 15:15:12	367	27.565	XAMS	1U9GF7JF3
06/12/22 15:15:14	1,211	27.560	CEUX	260004R6I
06/12/22 15:15:14	330	27.560	CEUX	260004R6J
06/12/22 15:15:25	1,970	27.560	XAMS	1U9GF7JFM
06/12/22 15:15:25	901	27.560	CEUX	260004R8U
06/12/22 15:15:26	208	27.560	XAMS	1U9GF7JFR
06/12/22 15:15:26	400	27.560	XAMS	1U9GF7JFO
06/12/22 15:15:26	527	27.560	XAMS	1U9GF7JFQ
06/12/22 15:15:26	207	27.560	XAMS	1U9GF7JFN
06/12/22 15:15:26	575	27.560	XAMS	1U9GF7JFP
06/12/22 15:15:36	400	27.560	XAMS	1U9GF7JGV
06/12/22 15:15:37	51	27.560	XAMS	1U9GF7JGW
06/12/22 15:15:39	338	27.560	XAMS	1U9GF7JGY
06/12/22 15:15:44	328	27.560	XAMS	1U9GF7JH2
06/12/22 15:15:44	953	27.560	XAMS	1U9GF7JH3
06/12/22 15:15:44	457	27.560	XAMS	1U9GF7JH4
06/12/22 15:15:44	520	27.560	CEUX	260004RKZ
06/12/22 15:15:44	575	27.560	XAMS	1U9GF7JH7
06/12/22 15:15:44	254	27.560	XAMS	1U9GF7JH8
06/12/22 15:15:44	527	27.560	XAMS	1U9GF7JH6
06/12/22 15:15:52	458	27.555	XAMS	1U9GF7JHP
06/12/22 15:15:52	955	27.555	CEUX	260004RO5
06/12/22 15:15:52	575	27.555	XAMS	1U9GF7JHR
06/12/22 15:15:52	527	27.555	XAMS	1U9GF7JHS
06/12/22 15:15:52	87	27.555	XAMS	1U9GF7JHT
06/12/22 15:16:04	240	27.570	XAMS	1U9GF7JIB
06/12/22 15:16:08	302	27.575	XAMS	1U9GF7JIK
06/12/22 15:16:08	269	27.575	XAMS	1U9GF7JIL
06/12/22 15:16:31	749	27.570	XAMS	1U9GF7JKK
06/12/22 15:16:10	585	27.575	XAMS	1U9GF7JIW
06/12/22 15:16:12	510	27.575	XAMS	1U9GF7JJ2
06/12/22 15:16:31	702	27.570	CEUX	260004S33
06/12/22 15:16:14	451	27.575	XAMS	1U9GF7JJJ
06/12/22 15:16:16	369	27.575	XAMS	1U9GF7JJS
06/12/22 15:16:31	1,118	27.570	XAMS	1U9GF7JKL
06/12/22 15:16:18	28	27.575	XAMS	1U9GF7JJV
06/12/22 15:16:18	575	27.575	XAMS	1U9GF7JJU
06/12/22 15:16:20	175	27.575	XAMS	1U9GF7JK0
06/12/22 15:16:20	325	27.575	XAMS	1U9GF7JK1
06/12/22 15:16:22	283	27.575	XAMS	1U9GF7JK4

06/12/22 15:16:22	338	27.575	XAMS	1U9GF7JK5
06/12/22 15:16:25	252	27.575	XAMS	1U9GF7JKB
06/12/22 15:16:25	264	27.575	XAMS	1U9GF7JKA
06/12/22 15:16:28	323	27.575	XAMS	1U9GF7JKD
06/12/22 15:16:28	286	27.575	XAMS	1U9GF7JKE
06/12/22 15:16:31	114	27.575	XAMS	1U9GF7JKI
06/12/22 15:16:31	496	27.575	XAMS	1U9GF7JKJ
06/12/22 15:16:31	349	27.570	CEUX	260004S36
06/12/22 15:16:31	353	27.570	CEUX	260004S35
06/12/22 15:16:40	656	27.555	CEUX	260004S4U
06/12/22 15:16:47	186	27.550	XAMS	1U9GF7JLG
06/12/22 15:16:47	1,819	27.550	XAMS	1U9GF7JLH
06/12/22 15:16:43	265	27.555	XAMS	1U9GF7JL3
06/12/22 15:16:43	394	27.555	XAMS	1U9GF7JL2
06/12/22 15:16:45	431	27.555	XAMS	1U9GF7JL5
06/12/22 15:16:56	400	27.555	XAMS	1U9GF7JM4
06/12/22 15:17:00	1,479	27.555	XAMS	1U9GF7JMF
06/12/22 15:17:00	400	27.555	XAMS	1U9GF7JME
06/12/22 15:17:00	105	27.555	XAMS	1U9GF7JMG
06/12/22 15:17:00	527	27.555	XAMS	1U9GF7JMH
06/12/22 15:17:00	38	27.555	XAMS	1U9GF7JMI
06/12/22 15:17:01	1,248	27.550	CEUX	260004SI4
06/12/22 15:17:13	400	27.555	XAMS	1U9GF7JMO
06/12/22 15:17:23	1,284	27.555	XAMS	1U9GF7JN4
06/12/22 15:17:23	400	27.555	XAMS	1U9GF7JN3
06/12/22 15:17:31	369	27.565	XAMS	1U9GF7JNW
06/12/22 15:17:32	575	27.565	XAMS	1U9GF7JO0
06/12/22 15:18:00	688	27.565	CEUX	260004T0J
06/12/22 15:17:54	400	27.570	XAMS	1U9GF7JON
06/12/22 15:17:54	593	27.570	XAMS	1U9GF7JOM
06/12/22 15:18:00	1,155	27.565	XAMS	1U9GF7JOW
06/12/22 15:18:00	439	27.565	XAMS	1U9GF7JOX
06/12/22 15:17:59	444	27.570	XAMS	1U9GF7JOU
06/12/22 15:17:59	403	27.570	XAMS	1U9GF7JOT
06/12/22 15:17:59	400	27.570	XAMS	1U9GF7JOR
06/12/22 15:17:59	527	27.570	XAMS	1U9GF7JOS
06/12/22 15:17:59	566	27.570	XAMS	1U9GF7JOQ
06/12/22 15:18:00	400	27.565	XAMS	1U9GF7JOY
06/12/22 15:18:00	163	27.565	XAMS	1U9GF7JOZ
06/12/22 15:18:02	742	27.555	CEUX	260004T5E
06/12/22 15:18:02	626	27.555	XAMS	1U9GF7JPH
06/12/22 15:18:02	139	27.555	XAMS	1U9GF7JPI
06/12/22 15:18:02	236	27.555	XAMS	1U9GF7JPF
06/12/22 15:18:02	575	27.555	XAMS	1U9GF7JPG
06/12/22 15:18:02	325	27.555	CEUX	260004T6D
06/12/22 15:18:02	447	27.555	CEUX	260004T6E
06/12/22 15:18:05	1,930	27.550	XAMS	1U9GF7JPU
06/12/22 15:18:03	106	27.555	XAMS	1U9GF7JPM

06/12/22 15:18:03	386	27.555	XAMS	1U9GF7JPL
06/12/22 15:18:05	245	27.555	XAMS	1U9GF7JPR
06/12/22 15:18:05	294	27.555	XAMS	1U9GF7JPQ
06/12/22 15:18:14	424	27.545	CEUX	260004THI
06/12/22 15:18:14	185	27.545	XAMS	1U9GF7JR7
06/12/22 15:18:15	209	27.545	XAMS	1U9GF7JRD
06/12/22 15:18:15	1,507	27.545	XAMS	1U9GF7JRC
06/12/22 15:18:27	500	27.545	XAMS	1U9GF7JRS
06/12/22 15:18:35	35	27.545	XAMS	1U9GF7JRW
06/12/22 15:18:35	491	27.545	CEUX	260004TQT
06/12/22 15:18:26	332	27.550	XAMS	1U9GF7JRR
06/12/22 15:18:26	104	27.550	XAMS	1U9GF7JRQ
06/12/22 15:18:35	300	27.545	XAMS	1U9GF7JS0
06/12/22 15:18:35	400	27.545	XAMS	1U9GF7JS2
06/12/22 15:18:35	536	27.545	XAMS	1U9GF7JS4
06/12/22 15:18:35	33	27.545	XAMS	1U9GF7JS3
06/12/22 15:18:35	600	27.545	XAMS	1U9GF7JS1
06/12/22 15:18:35	258	27.545	CEUX	260004TQV
06/12/22 15:18:35	20	27.545	CEUX	260004TQU
06/12/22 15:18:38	400	27.540	XAMS	1U9GF7JS9
06/12/22 15:18:38	386	27.540	XAMS	1U9GF7JSA
06/12/22 15:18:38	527	27.540	XAMS	1U9GF7JSD
06/12/22 15:18:38	218	27.540	XAMS	1U9GF7JSE
06/12/22 15:18:41	535	27.535	XAMS	1U9GF7JSI
06/12/22 15:18:41	173	27.535	XAMS	1U9GF7JSL
06/12/22 15:18:41	370	27.535	XAMS	1U9GF7JSK
06/12/22 15:18:44	479	27.535	XAMS	1U9GF7JSX
06/12/22 15:18:49	484	27.535	XAMS	1U9GF7JTW
06/12/22 15:18:49	85	27.535	CEUX	260004TW0
06/12/22 15:18:49	212	27.535	CEUX	260004TVZ
06/12/22 15:18:49	317	27.535	CEUX	260004TW1
06/12/22 15:18:49	527	27.535	XAMS	1U9GF7JTX
06/12/22 15:18:49	84	27.535	XAMS	1U9GF7JTY
06/12/22 15:19:01	477	27.535	XAMS	1U9GF7JU3
06/12/22 15:19:01	556	27.535	CEUX	260004TZ2
06/12/22 15:19:01	7	27.535	XAMS	1U9GF7JU7
06/12/22 15:19:01	163	27.535	XAMS	1U9GF7JUD
06/12/22 15:19:01	527	27.535	XAMS	1U9GF7JU8
06/12/22 15:19:01	41	27.535	XAMS	1U9GF7JUE
06/12/22 15:19:01	417	27.535	XAMS	1U9GF7JUB
06/12/22 15:19:01	199	27.535	XAMS	1U9GF7JUA
06/12/22 15:19:01	14	27.535	XAMS	1U9GF7JU9
06/12/22 15:19:01	575	27.535	XAMS	1U9GF7JUC
06/12/22 15:19:13	1,967	27.530	XAMS	1U9GF7JVP
06/12/22 15:19:13	502	27.530	CEUX	260004U3L
06/12/22 15:19:13	395	27.530	CEUX	260004U3K
06/12/22 15:19:13	345	27.535	XAMS	1U9GF7JVM
06/12/22 15:19:13	149	27.535	XAMS	1U9GF7JVN

06/12/22 15:19:23	1,204	27.530	XAMS	1U9GF7JVX
06/12/22 15:19:23	381	27.530	XAMS	1U9GF7JVY
06/12/22 15:19:23	137	27.525	CEUX	260004U6S
06/12/22 15:19:23	409	27.525	CEUX	260004U6Q
06/12/22 15:19:23	463	27.525	XAMS	1U9GF7JW7
06/12/22 15:19:34	1,256	27.515	XAMS	1U9GF7JX1
06/12/22 15:19:34	776	27.515	XAMS	1U9GF7JX0
06/12/22 15:19:45	345	27.520	XAMS	1U9GF7JY5
06/12/22 15:19:45	180	27.520	XAMS	1U9GF7JY6
06/12/22 15:19:48	613	27.520	XAMS	1U9GF7JYC
06/12/22 15:20:01	790	27.525	XAMS	1U9GF7JZN
06/12/22 15:20:01	1,070	27.525	XAMS	1U9GF7JZM
06/12/22 15:20:01	768	27.525	CEUX	260004UTV
06/12/22 15:20:01	101	27.525	CEUX	260004UTX
06/12/22 15:20:01	335	27.525	CEUX	260004UTW
06/12/22 15:20:01	575	27.525	XAMS	1U9GF7JZP
06/12/22 15:20:01	495	27.525	XAMS	1U9GF7JZQ
06/12/22 15:20:07	400	27.535	XAMS	1U9GF7K0T
06/12/22 15:20:07	207	27.535	XAMS	1U9GF7K0U
06/12/22 15:20:09	527	27.535	XAMS	1U9GF7K0V
06/12/22 15:20:09	61	27.535	XAMS	1U9GF7K0W
06/12/22 15:20:17	400	27.540	XAMS	1U9GF7K1Q
06/12/22 15:20:17	575	27.540	XAMS	1U9GF7K1S
06/12/22 15:20:17	97	27.540	XAMS	1U9GF7K1T
06/12/22 15:20:17	527	27.540	XAMS	1U9GF7K1R
06/12/22 15:20:19	1,961	27.535	XAMS	1U9GF7K1Y
06/12/22 15:20:31	400	27.535	XAMS	1U9GF7K2K
06/12/22 15:20:31	209	27.535	XAMS	1U9GF7K2L
06/12/22 15:20:31	276	27.535	XAMS	1U9GF7K2M
06/12/22 15:20:34	535	27.535	XAMS	1U9GF7K2T
06/12/22 15:20:37	155	27.535	XAMS	1U9GF7K2U
06/12/22 15:20:38	534	27.535	XAMS	1U9GF7K2Z
06/12/22 15:20:38	1,118	27.535	XAMS	1U9GF7K2Y
06/12/22 15:20:38	238	27.535	XAMS	1U9GF7K2X
06/12/22 15:20:38	188	27.535	XAMS	1U9GF7K31
06/12/22 15:20:38	527	27.535	XAMS	1U9GF7K30
06/12/22 15:20:44	699	27.535	CEUX	260004VC9
06/12/22 15:20:44	400	27.535	XAMS	1U9GF7K38
06/12/22 15:20:44	301	27.535	XAMS	1U9GF7K39
06/12/22 15:20:44	330	27.535	CEUX	260004VCD
06/12/22 15:20:51	337	27.540	CEUX	260004VFH
06/12/22 15:20:51	371	27.540	CEUX	260004VFJ
06/12/22 15:20:52	679	27.535	CEUX	260004VFQ
06/12/22 15:21:00	1,932	27.540	XAMS	1U9GF7K4F
06/12/22 15:20:56	619	27.545	XAMS	1U9GF7K44
06/12/22 15:20:56	212	27.545	XAMS	1U9GF7K43
06/12/22 15:20:58	330	27.545	XAMS	1U9GF7K46
06/12/22 15:20:58	112	27.545	XAMS	1U9GF7K47

06/12/22 15:21:00	371	27.545	XAMS	1U9GF7K4D
06/12/22 15:21:00	55	27.545	XAMS	1U9GF7K4E
06/12/22 15:21:03	443	27.535	XAMS	1U9GF7K4O
06/12/22 15:21:12	1,464	27.535	XAMS	1U9GF7K53
06/12/22 15:21:20	127	27.530	XAMS	1U9GF7K5D
06/12/22 15:21:42	400	27.530	XAMS	1U9GF7K6I
06/12/22 15:21:42	1,681	27.530	XAMS	1U9GF7K6J
06/12/22 15:21:43	1,422	27.530	CEUX	260004W7U
06/12/22 15:21:39	575	27.535	XAMS	1U9GF7K6D
06/12/22 15:21:39	527	27.535	XAMS	1U9GF7K6C
06/12/22 15:21:39	370	27.535	XAMS	1U9GF7K6B
06/12/22 15:21:39	400	27.535	XAMS	1U9GF7K6A
06/12/22 15:21:39	705	27.535	XAMS	1U9GF7K6E
06/12/22 15:21:39	417	27.535	XAMS	1U9GF7K6G
06/12/22 15:21:39	150	27.535	XAMS	1U9GF7K6F
06/12/22 15:21:40	596	27.535	XAMS	1U9GF7K6H
06/12/22 15:21:47	508	27.525	CEUX	260004WA7
06/12/22 15:21:53	360	27.525	XAMS	1U9GF7K7F
06/12/22 15:21:53	340	27.525	XAMS	1U9GF7K7H
06/12/22 15:21:52	400	27.525	XAMS	1U9GF7K7D
06/12/22 15:21:53	15	27.525	XAMS	1U9GF7K7E
06/12/22 15:21:53	378	27.525	XAMS	1U9GF7K7G
06/12/22 15:21:58	1,027	27.525	XAMS	1U9GF7K7J
06/12/22 15:21:58	436	27.525	CEUX	260004WDO
06/12/22 15:21:58	516	27.525	XAMS	1U9GF7K7N
06/12/22 15:21:58	527	27.525	XAMS	1U9GF7K7M
06/12/22 15:22:03	610	27.520	XAMS	1U9GF7K7W
06/12/22 15:22:13	160	27.515	XAMS	1U9GF7K87
06/12/22 15:22:13	232	27.515	XAMS	1U9GF7K89
06/12/22 15:22:13	400	27.515	XAMS	1U9GF7K88
06/12/22 15:22:13	505	27.515	CEUX	260004WN2
06/12/22 15:22:27	1,192	27.515	XAMS	1U9GF7K8N
06/12/22 15:22:27	301	27.515	XAMS	1U9GF7K8M
06/12/22 15:22:27	400	27.515	XAMS	1U9GF7K8L
06/12/22 15:22:27	337	27.515	CEUX	260004WS0
06/12/22 15:22:27	206	27.515	CEUX	260004WRZ
06/12/22 15:22:24	161	27.520	XAMS	1U9GF7K8I
06/12/22 15:22:24	151	27.520	XAMS	1U9GF7K8K
06/12/22 15:22:24	791	27.520	XAMS	1U9GF7K8H
06/12/22 15:22:24	417	27.520	XAMS	1U9GF7K8J
06/12/22 15:22:24	227	27.520	XAMS	1U9GF7K8G
06/12/22 15:22:27	392	27.510	CEUX	260004WS1
06/12/22 15:22:27	172	27.515	XAMS	1U9GF7K8P
06/12/22 15:22:27	527	27.515	XAMS	1U9GF7K8O
06/12/22 15:22:39	371	27.495	XAMS	1U9GF7K9T
06/12/22 15:22:39	953	27.495	XAMS	1U9GF7K9U
06/12/22 15:22:39	515	27.495	XAMS	1U9GF7K9Y
06/12/22 15:22:39	527	27.495	XAMS	1U9GF7K9X

06/12/22 15:22:47	400	27.495	XAMS	1U9GF7KAA
06/12/22 15:23:05	495	27.510	XAMS	1U9GF7KBQ
06/12/22 15:23:05	308	27.510	XAMS	1U9GF7KBP
06/12/22 15:23:05	484	27.510	XAMS	1U9GF7KBO
06/12/22 15:23:05	710	27.510	XAMS	1U9GF7KBN
06/12/22 15:23:05	17	27.510	XAMS	1U9GF7KBM
06/12/22 15:23:06	1,216	27.510	CEUX	260004X9W
06/12/22 15:23:07	379	27.510	XAMS	1U9GF7KBS
06/12/22 15:23:07	575	27.510	XAMS	1U9GF7KBR
06/12/22 15:23:07	4	27.510	XAMS	1U9GF7KBT
06/12/22 15:23:09	383	27.495	XAMS	1U9GF7KC5
06/12/22 15:23:19	388	27.500	XAMS	1U9GF7KD3
06/12/22 15:23:19	430	27.500	XAMS	1U9GF7KD4
06/12/22 15:23:19	698	27.500	XAMS	1U9GF7KD2
06/12/22 15:23:19	575	27.500	XAMS	1U9GF7KD1
06/12/22 15:23:24	98	27.495	XAMS	1U9GF7KDO
06/12/22 15:23:24	575	27.495	XAMS	1U9GF7KDN
06/12/22 15:23:24	527	27.495	XAMS	1U9GF7KDM
06/12/22 15:23:30	400	27.495	XAMS	1U9GF7KDS
06/12/22 15:23:31	1,476	27.495	XAMS	1U9GF7KDU
06/12/22 15:23:30	22	27.495	XAMS	1U9GF7KDT
06/12/22 15:23:31	732	27.495	CEUX	260004XIY
06/12/22 15:23:31	350	27.495	CEUX	260004XIZ
06/12/22 15:23:31	17	27.495	XAMS	1U9GF7KDX
06/12/22 15:23:31	527	27.495	XAMS	1U9GF7KDV
06/12/22 15:23:31	682	27.495	XAMS	1U9GF7KDW
06/12/22 15:23:39	542	27.495	CEUX	260004XKB
06/12/22 15:23:43	422	27.495	XAMS	1U9GF7KEK
06/12/22 15:23:45	430	27.490	XAMS	1U9GF7KEO
06/12/22 15:23:55	390	27.490	XAMS	1U9GF7KF7
06/12/22 15:23:55	694	27.490	XAMS	1U9GF7KF8
06/12/22 15:23:58	171	27.485	XAMS	1U9GF7KFD
06/12/22 15:23:58	575	27.485	XAMS	1U9GF7KFC
06/12/22 15:23:58	527	27.485	XAMS	1U9GF7KFB
06/12/22 15:24:07	1,995	27.485	XAMS	1U9GF7KFP
06/12/22 15:24:07	736	27.485	CEUX	260004XTP
06/12/22 15:24:07	399	27.485	XAMS	1U9GF7KFT
06/12/22 15:24:07	527	27.485	XAMS	1U9GF7KFR
06/12/22 15:24:07	701	27.485	XAMS	1U9GF7KFS
06/12/22 15:24:07	316	27.485	XAMS	1U9GF7KG2
06/12/22 15:24:28	523	27.495	CEUX	260004Y40
06/12/22 15:24:22	178	27.500	XAMS	1U9GF7KIC
06/12/22 15:24:22	709	27.500	XAMS	1U9GF7KIB
06/12/22 15:24:24	240	27.500	XAMS	1U9GF7KIE
06/12/22 15:24:24	208	27.500	XAMS	1U9GF7KID
06/12/22 15:24:27	527	27.500	XAMS	1U9GF7KIF
06/12/22 15:24:27	65	27.500	XAMS	1U9GF7KIG
06/12/22 15:24:34	379	27.495	XAMS	1U9GF7KIS

06/12/22 15:24:34	641	27.495	XAMS	1U9GF7KIT
06/12/22 15:24:34	400	27.495	XAMS	1U9GF7KIR
06/12/22 15:24:47	688	27.495	CEUX	260004Y8C
06/12/22 15:24:48	400	27.495	XAMS	1U9GF7KJS
06/12/22 15:24:56	760	27.495	XAMS	1U9GF7KK5
06/12/22 15:24:55	400	27.495	XAMS	1U9GF7KK4
06/12/22 15:24:56	924	27.495	XAMS	1U9GF7KK6
06/12/22 15:25:02	692	27.505	XAMS	1U9GF7KLH
06/12/22 15:25:02	1,200	27.505	XAMS	1U9GF7KLG
06/12/22 15:25:08	141	27.500	CEUX	260004YGZ
06/12/22 15:25:08	1,141	27.500	CEUX	260004YH0
06/12/22 15:25:03	400	27.505	XAMS	1U9GF7KLJ
06/12/22 15:25:03	527	27.505	XAMS	1U9GF7KLK
06/12/22 15:25:03	51	27.505	XAMS	1U9GF7KLL
06/12/22 15:25:04	524	27.505	XAMS	1U9GF7KLM
06/12/22 15:25:08	434	27.500	XAMS	1U9GF7KLT
06/12/22 15:25:08	1,273	27.500	XAMS	1U9GF7KLS
06/12/22 15:25:08	226	27.500	XAMS	1U9GF7KLR
06/12/22 15:25:08	34	27.500	XAMS	1U9GF7KLQ
06/12/22 15:25:06	380	27.505	XAMS	1U9GF7KLN
06/12/22 15:25:06	112	27.505	XAMS	1U9GF7KLO
06/12/22 15:25:11	762	27.500	XAMS	1U9GF7KM2
06/12/22 15:25:23	318	27.505	XAMS	1U9GF7KOT
06/12/22 15:25:23	400	27.505	XAMS	1U9GF7KOS
06/12/22 15:25:33	1,002	27.510	XAMS	1U9GF7KPI
06/12/22 15:25:33	23	27.510	XAMS	1U9GF7KPF
06/12/22 15:25:33	400	27.510	XAMS	1U9GF7KPG
06/12/22 15:25:37	566	27.510	CEUX	260004YP6
06/12/22 15:25:37	261	27.510	CEUX	260004YP5
06/12/22 15:25:33	3	27.510	CEUX	260004YNK
06/12/22 15:25:33	27	27.510	XAMS	1U9GF7KPL
06/12/22 15:25:33	575	27.510	XAMS	1U9GF7KPJ
06/12/22 15:25:33	527	27.510	XAMS	1U9GF7KPK
06/12/22 15:25:46	698	27.505	CEUX	260004YR8
06/12/22 15:25:46	444	27.505	CEUX	260004YR9
06/12/22 15:25:40	398	27.510	XAMS	1U9GF7KPR
06/12/22 15:25:42	400	27.510	XAMS	1U9GF7KPW
06/12/22 15:25:42	381	27.510	XAMS	1U9GF7KPX
06/12/22 15:25:46	1,856	27.505	XAMS	1U9GF7KQ1
06/12/22 15:25:44	95	27.505	XAMS	1U9GF7KQ0
06/12/22 15:26:01	403	27.510	XAMS	1U9GF7KQE
06/12/22 15:26:06	372	27.505	XAMS	1U9GF7KQQ
06/12/22 15:26:06	527	27.505	XAMS	1U9GF7KQN
06/12/22 15:26:06	100	27.505	XAMS	1U9GF7KQR
06/12/22 15:26:06	575	27.505	XAMS	1U9GF7KQP
06/12/22 15:26:06	400	27.505	XAMS	1U9GF7KQO
06/12/22 15:26:06	383	27.505	XAMS	1U9GF7KQS
06/12/22 15:26:10	34	27.505	XAMS	1U9GF7KQU

06/12/22 15:26:10	460	27.505	XAMS	1U9GF7KQW
06/12/22 15:26:10	400	27.505	XAMS	1U9GF7KQV
06/12/22 15:26:12	152	27.505	XAMS	1U9GF7KR1
06/12/22 15:26:12	400	27.505	XAMS	1U9GF7KR0
06/12/22 15:26:15	212	27.505	XAMS	1U9GF7KR2
06/12/22 15:26:15	244	27.505	XAMS	1U9GF7KR3
06/12/22 15:26:18	134	27.505	XAMS	1U9GF7KR6
06/12/22 15:26:36	4	27.505	CEUX	260004Z84
06/12/22 15:26:33	434	27.505	CEUX	260004Z80
06/12/22 15:26:33	1,580	27.505	XAMS	1U9GF7KSK
06/12/22 15:26:33	400	27.505	XAMS	1U9GF7KSJ
06/12/22 15:26:33	527	27.505	XAMS	1U9GF7KSM
06/12/22 15:26:33	394	27.505	XAMS	1U9GF7KSO
06/12/22 15:26:33	575	27.505	XAMS	1U9GF7KSN
06/12/22 15:26:36	668	27.505	XAMS	1U9GF7KSV
06/12/22 15:26:50	1,440	27.505	CEUX	260004ZC5
06/12/22 15:26:45	221	27.510	XAMS	1U9GF7KT5
06/12/22 15:26:45	247	27.510	XAMS	1U9GF7KT6
06/12/22 15:26:50	356	27.505	XAMS	1U9GF7KTI
06/12/22 15:26:50	45	27.505	XAMS	1U9GF7KTG
06/12/22 15:26:50	89	27.505	XAMS	1U9GF7KTH
06/12/22 15:26:50	178	27.505	XAMS	1U9GF7KTF
06/12/22 15:26:50	527	27.510	XAMS	1U9GF7KTC
06/12/22 15:26:50	400	27.510	XAMS	1U9GF7KTA
06/12/22 15:26:50	575	27.510	XAMS	1U9GF7KTB
06/12/22 15:26:52	285	27.505	XAMS	1U9GF7KTP
06/12/22 15:26:52	173	27.505	XAMS	1U9GF7KTO
06/12/22 15:26:55	403	27.505	XAMS	1U9GF7KTU
06/12/22 15:26:55	200	27.505	XAMS	1U9GF7KTT
06/12/22 15:26:58	172	27.505	XAMS	1U9GF7KTW
06/12/22 15:26:58	432	27.505	XAMS	1U9GF7KTX
06/12/22 15:27:00	424	27.505	XAMS	1U9GF7KUF
06/12/22 15:27:03	54	27.505	XAMS	1U9GF7KUL
06/12/22 15:27:03	151	27.505	XAMS	1U9GF7KUJ
06/12/22 15:27:03	398	27.505	XAMS	1U9GF7KUK
06/12/22 15:27:06	31	27.505	XAMS	1U9GF7KUP
06/12/22 15:27:06	400	27.505	XAMS	1U9GF7KUO
06/12/22 15:27:06	173	27.505	XAMS	1U9GF7KUN
06/12/22 15:27:10	162	27.510	XAMS	1U9GF7KUX
06/12/22 15:27:12	379	27.510	XAMS	1U9GF7KV0
06/12/22 15:27:13	341	27.510	XAMS	1U9GF7KV4
06/12/22 15:27:13	527	27.510	XAMS	1U9GF7KV3
06/12/22 15:27:13	98	27.510	XAMS	1U9GF7KV2
06/12/22 15:27:16	234	27.510	XAMS	1U9GF7KV8
06/12/22 15:27:16	173	27.510	XAMS	1U9GF7KV7
06/12/22 15:27:16	197	27.510	XAMS	1U9GF7KV9
06/12/22 15:27:19	87	27.510	XAMS	1U9GF7KVF
06/12/22 15:27:19	147	27.510	XAMS	1U9GF7KVD

06/12/22 15:27:19	353	27.510	XAMS	1U9GF7KVE
06/12/22 15:27:21	339	27.515	XAMS	1U9GF7KVI
06/12/22 15:27:21	132	27.515	XAMS	1U9GF7KVJ
06/12/22 15:27:29	333	27.520	XAMS	1U9GF7KW0
06/12/22 15:27:29	400	27.520	XAMS	1U9GF7KVY
06/12/22 15:27:29	441	27.520	XAMS	1U9GF7KVZ
06/12/22 15:27:32	173	27.520	XAMS	1U9GF7KW4
06/12/22 15:27:32	421	27.520	XAMS	1U9GF7KW5
06/12/22 15:27:34	106	27.520	XAMS	1U9GF7KW7
06/12/22 15:27:34	116	27.520	XAMS	1U9GF7KW8
06/12/22 15:27:34	359	27.520	XAMS	1U9GF7KW6
06/12/22 15:27:36	459	27.520	XAMS	1U9GF7KWD
06/12/22 15:27:36	61	27.520	XAMS	1U9GF7KWE
06/12/22 15:27:48	97	27.520	CEUX	260005005
06/12/22 15:27:48	840	27.520	CEUX	260005004
06/12/22 15:27:48	25	27.520	CEUX	260005006
06/12/22 15:27:48	360	27.520	XAMS	1U9GF7KX2
06/12/22 15:27:48	795	27.520	XAMS	1U9GF7KX1
06/12/22 15:27:48	527	27.520	XAMS	1U9GF7KX5
06/12/22 15:27:48	575	27.520	XAMS	1U9GF7KX7
06/12/22 15:27:48	400	27.520	XAMS	1U9GF7KX8
06/12/22 15:27:48	208	27.520	XAMS	1U9GF7KX6
06/12/22 15:27:48	335	27.520	XAMS	1U9GF7KX9
06/12/22 15:27:48	474	27.520	CEUX	260005008
06/12/22 15:27:48	347	27.520	CEUX	260005007
06/12/22 15:27:53	527	27.515	XAMS	1U9GF7KXN
06/12/22 15:27:53	404	27.515	XAMS	1U9GF7KXP
06/12/22 15:27:53	744	27.515	XAMS	1U9GF7KXR
06/12/22 15:27:53	159	27.515	XAMS	1U9GF7KXQ
06/12/22 15:27:53	219	27.515	XAMS	1U9GF7KXS
06/12/22 15:28:02	1,787	27.515	XAMS	1U9GF7KYP
06/12/22 15:28:06	34	27.515	CEUX	26000509Q
06/12/22 15:28:06	376	27.515	CEUX	26000509R
06/12/22 15:28:06	24	27.515	CEUX	26000509S
06/12/22 15:28:20	480	27.505	CEUX	2600050HE
06/12/22 15:28:13	485	27.510	XAMS	1U9GF7KZ8
06/12/22 15:28:16	461	27.510	CEUX	2600050F0
06/12/22 15:28:20	400	27.505	XAMS	1U9GF7KZG
06/12/22 15:28:20	403	27.505	XAMS	1U9GF7KZI
06/12/22 15:28:20	50	27.505	XAMS	1U9GF7KZK
06/12/22 15:28:20	527	27.505	XAMS	1U9GF7KZH
06/12/22 15:28:20	43	27.505	XAMS	1U9GF7KZJ
06/12/22 15:28:28	1,944	27.500	XAMS	1U9GF7L0Q
06/12/22 15:28:23	204	27.505	XAMS	1U9GF7KZP
06/12/22 15:28:23	283	27.505	XAMS	1U9GF7KZO
06/12/22 15:28:26	292	27.505	XAMS	1U9GF7KZS
06/12/22 15:28:26	287	27.505	XAMS	1U9GF7KZT
06/12/22 15:28:30	670	27.495	CEUX	2600050KV

06/12/22 15:28:30	658	27.495	XAMS	1U9GF7L0Y
06/12/22 15:28:38	361	27.495	XAMS	1U9GF7L19
06/12/22 15:28:38	713	27.495	XAMS	1U9GF7L18
06/12/22 15:28:38	31	27.495	XAMS	1U9GF7L1C
06/12/22 15:28:38	575	27.495	XAMS	1U9GF7L1B
06/12/22 15:28:51	384	27.490	XAMS	1U9GF7L24
06/12/22 15:28:49	1,359	27.490	XAMS	1U9GF7L22
06/12/22 15:28:49	239	27.490	XAMS	1U9GF7L23
06/12/22 15:28:51	527	27.490	XAMS	1U9GF7L25
06/12/22 15:28:51	129	27.490	XAMS	1U9GF7L26
06/12/22 15:29:03	680	27.485	CEUX	2600050X7
06/12/22 15:28:54	377	27.490	CEUX	2600050S7
06/12/22 15:28:54	65	27.490	CEUX	2600050S8
06/12/22 15:29:06	411	27.485	XAMS	1U9GF7L2Z
06/12/22 15:29:06	400	27.485	XAMS	1U9GF7L2X
06/12/22 15:29:06	527	27.485	XAMS	1U9GF7L2Y
06/12/22 15:29:08	371	27.485	XAMS	1U9GF7L33
06/12/22 15:29:08	50	27.485	XAMS	1U9GF7L34
06/12/22 15:29:13	149	27.490	XAMS	1U9GF7L3J
06/12/22 15:29:13	575	27.490	XAMS	1U9GF7L3I
06/12/22 15:29:13	173	27.490	XAMS	1U9GF7L3H
06/12/22 15:29:22	494	27.485	CEUX	26000516C
06/12/22 15:29:22	361	27.485	CEUX	26000516E
06/12/22 15:29:17	669	27.485	CEUX	260005145
06/12/22 15:29:16	19	27.490	XAMS	1U9GF7L3L
06/12/22 15:29:16	575	27.490	XAMS	1U9GF7L3K
06/12/22 15:29:17	1,432	27.485	XAMS	1U9GF7L44
06/12/22 15:29:17	435	27.485	XAMS	1U9GF7L45
06/12/22 15:29:19	399	27.485	XAMS	1U9GF7L47
06/12/22 15:29:19	144	27.485	XAMS	1U9GF7L48
06/12/22 15:29:22	122	27.485	CEUX	26000516G
06/12/22 15:29:22	331	27.485	CEUX	26000516F
06/12/22 15:29:30	320	27.485	XAMS	1U9GF7L4M
06/12/22 15:29:30	173	27.485	XAMS	1U9GF7L4L
06/12/22 15:29:33	200	27.485	XAMS	1U9GF7L4N
06/12/22 15:29:33	207	27.485	XAMS	1U9GF7L4O
06/12/22 15:29:33	199	27.485	XAMS	1U9GF7L4P
06/12/22 15:30:01	1,213	27.480	CEUX	2600051PP
06/12/22 15:29:36	65	27.485	XAMS	1U9GF7L4T
06/12/22 15:29:36	527	27.485	XAMS	1U9GF7L4S
06/12/22 15:29:39	527	27.485	XAMS	1U9GF7L57
06/12/22 15:29:39	79	27.485	XAMS	1U9GF7L58
06/12/22 15:29:42	400	27.485	XAMS	1U9GF7L5I
06/12/22 15:29:42	206	27.485	XAMS	1U9GF7L5J
06/12/22 15:29:46	1,251	27.485	XAMS	1U9GF7L5Y
06/12/22 15:29:46	847	27.485	XAMS	1U9GF7L5Z
06/12/22 15:29:46	430	27.485	XAMS	1U9GF7L60
06/12/22 15:29:46	385	27.485	XAMS	1U9GF7L61

06/12/22 15:29:58	332	27.485	XAMS	1U9GF7L6G
06/12/22 15:29:58	173	27.485	XAMS	1U9GF7L6F
06/12/22 15:30:01	607	27.480	CEUX	2600051Q1
06/12/22 15:30:01	135	27.480	CEUX	2600051Q2
06/12/22 15:30:08	735	27.480	XAMS	1U9GF7L7G
06/12/22 15:30:08	1,207	27.480	XAMS	1U9GF7L7H
06/12/22 15:30:08	575	27.480	XAMS	1U9GF7L7I
06/12/22 15:30:08	372	27.480	XAMS	1U9GF7L7K
06/12/22 15:30:08	348	27.480	XAMS	1U9GF7L7L
06/12/22 15:30:08	660	27.480	XAMS	1U9GF7L7J
06/12/22 15:30:21	601	27.480	CEUX	2600051ZA
06/12/22 15:30:21	1,401	27.480	XAMS	1U9GF7L82
06/12/22 15:30:21	13	27.480	XAMS	1U9GF7L88
06/12/22 15:30:21	575	27.480	XAMS	1U9GF7L87
06/12/22 15:30:21	660	27.480	XAMS	1U9GF7L86
06/12/22 15:30:46	400	27.485	XAMS	1U9GF7L98
06/12/22 15:30:46	1,470	27.485	XAMS	1U9GF7L99
06/12/22 15:30:46	839	27.485	CEUX	2600052CB
06/12/22 15:30:46	68	27.485	CEUX	2600052CC
06/12/22 15:31:02	409	27.485	CEUX	2600052GP
06/12/22 15:31:00	160	27.485	XAMS	1U9GF7L9D
06/12/22 15:31:02	400	27.485	XAMS	1U9GF7L9F
06/12/22 15:31:02	1,230	27.485	XAMS	1U9GF7L9G
06/12/22 15:31:02	326	27.485	CEUX	2600052GU
06/12/22 15:31:02	344	27.485	CEUX	2600052GT
06/12/22 15:31:02	20	27.485	XAMS	1U9GF7L9N
06/12/22 15:31:02	388	27.485	XAMS	1U9GF7L9M
06/12/22 15:31:02	575	27.485	XAMS	1U9GF7L9L
06/12/22 15:31:02	660	27.485	XAMS	1U9GF7L9K
06/12/22 15:31:05	238	27.480	XAMS	1U9GF7L9V
06/12/22 15:31:06	576	27.480	XAMS	1U9GF7L9X
06/12/22 15:31:06	575	27.480	XAMS	1U9GF7LA1
06/12/22 15:31:06	660	27.480	XAMS	1U9GF7LA2
06/12/22 15:31:06	36	27.480	XAMS	1U9GF7LA3
06/12/22 15:31:09	458	27.480	XAMS	1U9GF7LAA
06/12/22 15:31:19	400	27.485	XAMS	1U9GF7LAX
06/12/22 15:31:19	1,475	27.485	XAMS	1U9GF7LAY
06/12/22 15:31:19	500	27.485	CEUX	2600052QH
06/12/22 15:31:22	180	27.485	XAMS	1U9GF7LB0
06/12/22 15:31:22	660	27.485	XAMS	1U9GF7LAZ
06/12/22 15:31:34	660	27.490	XAMS	1U9GF7LBI
06/12/22 15:31:53	400	27.490	XAMS	1U9GF7LBY
06/12/22 15:31:40	400	27.490	XAMS	1U9GF7LBU
06/12/22 15:31:53	976	27.490	XAMS	1U9GF7LBZ
06/12/22 15:31:53	310	27.490	CEUX	2600052ZQ
06/12/22 15:31:53	740	27.490	CEUX	2600052ZP
06/12/22 15:31:54	312	27.490	CEUX	2600052ZV
06/12/22 15:31:54	349	27.490	CEUX	2600052ZU

06/12/22 15:31:54	575	27.490	XAMS	1U9GF7LC0
06/12/22 15:31:54	379	27.490	XAMS	1U9GF7LC1
06/12/22 15:31:54	400	27.490	XAMS	1U9GF7LC2
06/12/22 15:31:54	157	27.490	XAMS	1U9GF7LC3
06/12/22 15:31:54	135	27.490	XAMS	1U9GF7LC4
06/12/22 15:31:55	600	27.485	XAMS	1U9GF7LCE
06/12/22 15:31:55	622	27.485	XAMS	1U9GF7LCH
06/12/22 15:31:57	145	27.485	XAMS	1U9GF7LCI
06/12/22 15:31:57	383	27.485	XAMS	1U9GF7LCJ
06/12/22 15:32:11	1,109	27.485	XAMS	1U9GF7LDB
06/12/22 15:32:09	387	27.485	XAMS	1U9GF7LD1
06/12/22 15:32:09	400	27.485	XAMS	1U9GF7LD2
06/12/22 15:32:06	469	27.485	CEUX	26000538B
06/12/22 15:32:13	1,908	27.485	XAMS	1U9GF7LDE
06/12/22 15:32:13	404	27.485	XAMS	1U9GF7LDK
06/12/22 15:32:13	660	27.485	XAMS	1U9GF7LDI
06/12/22 15:32:13	575	27.485	XAMS	1U9GF7LDJ
06/12/22 15:32:19	33	27.485	XAMS	1U9GF7LDP
06/12/22 15:32:19	392	27.485	XAMS	1U9GF7LDO
06/12/22 15:32:25	56	27.480	XAMS	1U9GF7LE0
06/12/22 15:32:22	575	27.485	XAMS	1U9GF7LDS
06/12/22 15:32:31	758	27.490	XAMS	1U9GF7LEB
06/12/22 15:32:31	116	27.490	XAMS	1U9GF7LEE
06/12/22 15:32:31	417	27.490	XAMS	1U9GF7LEC
06/12/22 15:32:31	528	27.490	XAMS	1U9GF7LED
06/12/22 15:32:38	1,957	27.490	XAMS	1U9GF7LEM
06/12/22 15:32:37	63	27.490	XAMS	1U9GF7LEL
06/12/22 15:32:38	380	27.490	XAMS	1U9GF7LEO
06/12/22 15:32:38	431	27.490	XAMS	1U9GF7LEP
06/12/22 15:32:38	660	27.490	XAMS	1U9GF7LEN
06/12/22 15:33:02	400	27.495	XAMS	1U9GF7LFE
06/12/22 15:33:02	403	27.495	XAMS	1U9GF7LFH
06/12/22 15:33:02	159	27.495	XAMS	1U9GF7LFI
06/12/22 15:33:02	660	27.495	XAMS	1U9GF7LFG
06/12/22 15:33:02	575	27.495	XAMS	1U9GF7LFF
06/12/22 15:33:03	325	27.495	CEUX	2600053O8
06/12/22 15:33:04	237	27.495	XAMS	1U9GF7LFT
06/12/22 15:33:04	575	27.495	XAMS	1U9GF7LFS
06/12/22 15:33:04	390	27.495	XAMS	1U9GF7LFR
06/12/22 15:33:05	331	27.495	CEUX	2600053R3
06/12/22 15:33:05	161	27.495	CEUX	2600053R4
06/12/22 15:33:14	545	27.495	XAMS	1U9GF7LH9
06/12/22 15:33:14	1,256	27.495	XAMS	1U9GF7LH8
06/12/22 15:33:14	381	27.495	XAMS	1U9GF7LHC
06/12/22 15:33:19	1,893	27.495	XAMS	1U9GF7LHJ
06/12/22 15:33:19	77	27.495	XAMS	1U9GF7LHI
06/12/22 15:33:19	332	27.495	CEUX	2600053W2
06/12/22 15:33:19	400	27.495	XAMS	1U9GF7LHK

06/12/22 15:33:19	453	27.495	XAMS	1U9GF7LHL
06/12/22 15:33:44	288	27.495	XAMS	1U9GF7LIJ
06/12/22 15:33:44	575	27.495	XAMS	1U9GF7LIL
06/12/22 15:33:44	660	27.495	XAMS	1U9GF7LIK
06/12/22 15:33:51	207	27.495	XAMS	1U9GF7LIY
06/12/22 15:33:51	400	27.495	XAMS	1U9GF7LIZ
06/12/22 15:33:51	391	27.495	XAMS	1U9GF7LIX
06/12/22 15:33:52	817	27.495	XAMS	1U9GF7LJ0
06/12/22 15:33:52	380	27.495	XAMS	1U9GF7LJ3
06/12/22 15:33:52	660	27.495	XAMS	1U9GF7LJ5
06/12/22 15:33:52	54	27.495	XAMS	1U9GF7LJ7
06/12/22 15:33:52	400	27.495	XAMS	1U9GF7LJ4
06/12/22 15:33:52	370	27.495	XAMS	1U9GF7LJ6
06/12/22 15:33:52	465	27.495	CEUX	26000547J
06/12/22 15:33:56	529	27.495	XAMS	1U9GF7LJE
06/12/22 15:33:57	139	27.495	CEUX	26000548X
06/12/22 15:33:57	263	27.495	CEUX	26000548W
06/12/22 15:34:00	866	27.490	XAMS	1U9GF7LJK
06/12/22 15:34:00	356	27.490	XAMS	1U9GF7LJL
06/12/22 15:33:58	465	27.495	XAMS	1U9GF7LJH
06/12/22 15:34:02	437	27.490	CEUX	2600054BT
06/12/22 15:34:05	345	27.490	CEUX	2600054DN
06/12/22 15:34:13	400	27.485	XAMS	1U9GF7LK9
06/12/22 15:34:29	400	27.485	XAMS	1U9GF7LKG
06/12/22 15:34:29	378	27.485	XAMS	1U9GF7LKH
06/12/22 15:34:29	828	27.485	XAMS	1U9GF7LKI
06/12/22 15:34:09	349	27.490	CEUX	2600054GM
06/12/22 15:34:09	452	27.490	CEUX	2600054GN
06/12/22 15:34:11	645	27.485	CEUX	2600054IO
06/12/22 15:34:29	795	27.485	CEUX	2600054OZ
06/12/22 15:34:29	67	27.485	CEUX	2600054P4
06/12/22 15:34:38	262	27.485	CEUX	2600054TG
06/12/22 15:34:38	462	27.485	CEUX	2600054TF
06/12/22 15:34:29	235	27.485	XAMS	1U9GF7LKM
06/12/22 15:34:29	575	27.485	XAMS	1U9GF7LKL
06/12/22 15:34:29	660	27.485	XAMS	1U9GF7LKJ
06/12/22 15:34:29	400	27.485	XAMS	1U9GF7LKK
06/12/22 15:34:37	73	27.485	XAMS	1U9GF7LKU
06/12/22 15:34:34	399	27.485	XAMS	1U9GF7LKR
06/12/22 15:34:40	1,200	27.485	XAMS	1U9GF7LKX
06/12/22 15:34:36	250	27.485	XAMS	1U9GF7LKS
06/12/22 15:34:40	391	27.485	CEUX	2600054TW
06/12/22 15:34:40	388	27.485	CEUX	2600054TV
06/12/22 15:34:40	253	27.485	XAMS	1U9GF7LL1
06/12/22 15:34:40	430	27.485	XAMS	1U9GF7LL0
06/12/22 15:34:40	575	27.485	XAMS	1U9GF7LKZ
06/12/22 15:34:40	660	27.485	XAMS	1U9GF7LKY
06/12/22 15:34:41	400	27.480	XAMS	1U9GF7LL2

06/12/22 15:34:41	260	27.480	XAMS	1U9GF7LL3
06/12/22 15:34:41	575	27.480	XAMS	1U9GF7LL4
06/12/22 15:34:41	539	27.480	XAMS	1U9GF7LL5
06/12/22 15:34:54	486	27.475	XAMS	1U9GF7LLK
06/12/22 15:34:52	506	27.480	XAMS	1U9GF7LLI
06/12/22 15:34:58	732	27.480	XAMS	1U9GF7LLS
06/12/22 15:35:01	370	27.480	XAMS	1U9GF7LLW
06/12/22 15:35:02	665	27.480	XAMS	1U9GF7LM6
06/12/22 15:35:02	1,268	27.480	XAMS	1U9GF7LM7
06/12/22 15:35:02	400	27.480	XAMS	1U9GF7LM8
06/12/22 15:35:02	213	27.480	XAMS	1U9GF7LM9
06/12/22 15:35:10	79	27.475	XAMS	1U9GF7LMH
06/12/22 15:35:10	654	27.475	XAMS	1U9GF7LMI
06/12/22 15:35:18	549	27.475	XAMS	1U9GF7LMP
06/12/22 15:35:22	575	27.475	XAMS	1U9GF7LN1
06/12/22 15:35:24	173	27.475	XAMS	1U9GF7LN9
06/12/22 15:35:26	125	27.475	XAMS	1U9GF7LNG
06/12/22 15:35:26	100	27.475	XAMS	1U9GF7LNF
06/12/22 15:35:26	660	27.475	XAMS	1U9GF7LND
06/12/22 15:35:26	159	27.475	XAMS	1U9GF7LNE
06/12/22 15:35:29	292	27.475	XAMS	1U9GF7LNK
06/12/22 15:35:29	338	27.475	XAMS	1U9GF7LNL
06/12/22 15:35:29	327	27.475	CEUX	2600055EQ
06/12/22 15:35:29	68	27.475	CEUX	2600055EP
06/12/22 15:35:29	34	27.475	CEUX	2600055ER
06/12/22 15:35:31	378	27.475	XAMS	1U9GF7LNP
06/12/22 15:35:31	48	27.475	XAMS	1U9GF7LNO
06/12/22 15:35:33	250	27.475	XAMS	1U9GF7LNR
06/12/22 15:35:35	445	27.475	XAMS	1U9GF7LNY
06/12/22 15:35:35	390	27.475	XAMS	1U9GF7LNX
06/12/22 15:35:38	116	27.475	XAMS	1U9GF7LO1
06/12/22 15:35:38	385	27.475	XAMS	1U9GF7LO0
06/12/22 15:35:39	353	27.475	CEUX	2600055HN
06/12/22 15:35:39	1	27.475	CEUX	2600055HM
06/12/22 15:35:39	91	27.475	CEUX	2600055HO
06/12/22 15:35:41	82	27.475	XAMS	1U9GF7LO9
06/12/22 15:35:41	544	27.475	XAMS	1U9GF7LO8
06/12/22 15:35:43	317	27.475	XAMS	1U9GF7LOB
06/12/22 15:35:43	109	27.475	XAMS	1U9GF7LOC
06/12/22 15:35:45	291	27.475	XAMS	1U9GF7LOF
06/12/22 15:35:45	136	27.475	XAMS	1U9GF7LOG
06/12/22 15:35:47	124	27.475	XAMS	1U9GF7LON
06/12/22 15:35:47	383	27.475	XAMS	1U9GF7LOM
06/12/22 15:35:48	345	27.475	CEUX	2600055M8
06/12/22 15:35:49	423	27.475	XAMS	1U9GF7LOR
06/12/22 15:35:52	121	27.480	XAMS	1U9GF7LP3
06/12/22 15:35:52	593	27.480	XAMS	1U9GF7LP4
06/12/22 15:35:57	402	27.480	XAMS	1U9GF7LPC

06/12/22 15:35:59	388	27.480	XAMS	1U9GF7LPG
06/12/22 15:35:59	330	27.480	CEUX	2600055PO
06/12/22 15:36:02	781	27.480	XAMS	1U9GF7LPJ
06/12/22 15:36:02	379	27.480	XAMS	1U9GF7LPK
06/12/22 15:36:09	2,059	27.480	XAMS	1U9GF7LPN
06/12/22 15:36:09	1,651	27.480	CEUX	2600055UZ
06/12/22 15:36:09	382	27.480	CEUX	2600055V3
06/12/22 15:36:09	560	27.480	CEUX	2600055V4
06/12/22 15:36:23	1,805	27.480	XAMS	1U9GF7LQ7
06/12/22 15:36:23	430	27.480	CEUX	26000562L
06/12/22 15:36:23	99	27.480	XAMS	1U9GF7LQC
06/12/22 15:36:23	660	27.480	XAMS	1U9GF7LQ9
06/12/22 15:36:23	460	27.480	XAMS	1U9GF7LQA
06/12/22 15:36:23	720	27.480	XAMS	1U9GF7LQB
06/12/22 15:36:34	1,125	27.480	XAMS	1U9GF7LQS
06/12/22 15:36:34	1,125	27.480	XAMS	1U9GF7LQZ
06/12/22 15:36:42	231	27.485	XAMS	1U9GF7LR7
06/12/22 15:36:42	228	27.485	XAMS	1U9GF7LR8
06/12/22 15:36:48	660	27.495	XAMS	1U9GF7LRT
06/12/22 15:36:48	444	27.495	XAMS	1U9GF7LRU
06/12/22 15:36:51	276	27.495	XAMS	1U9GF7LRV
06/12/22 15:36:51	210	27.495	XAMS	1U9GF7LRW
06/12/22 15:36:54	629	27.490	XAMS	1U9GF7LS1
06/12/22 15:36:54	400	27.490	XAMS	1U9GF7LS0
06/12/22 15:36:55	220	27.490	CEUX	2600056DX
06/12/22 15:36:55	288	27.490	CEUX	2600056DW
06/12/22 15:36:57	580	27.490	XAMS	1U9GF7LSD
06/12/22 15:36:59	420	27.490	XAMS	1U9GF7LSH
06/12/22 15:36:59	7	27.490	XAMS	1U9GF7LSI
06/12/22 15:37:01	33	27.490	XAMS	1U9GF7LSP
06/12/22 15:37:01	393	27.490	XAMS	1U9GF7LSO
06/12/22 15:37:03	344	27.490	XAMS	1U9GF7LSQ
06/12/22 15:37:03	83	27.490	XAMS	1U9GF7LSR
06/12/22 15:37:05	547	27.490	XAMS	1U9GF7LSW
06/12/22 15:37:08	633	27.485	CEUX	2600056LA
06/12/22 15:37:08	660	27.485	XAMS	1U9GF7LTE
06/12/22 15:37:08	41	27.485	XAMS	1U9GF7LTF
06/12/22 15:37:11	511	27.485	XAMS	1U9GF7LTG
06/12/22 15:37:13	59	27.485	XAMS	1U9GF7LTK
06/12/22 15:37:13	368	27.485	XAMS	1U9GF7LTL
06/12/22 15:37:15	400	27.485	XAMS	1U9GF7LTM
06/12/22 15:37:15	27	27.485	XAMS	1U9GF7LTN
06/12/22 15:37:17	377	27.485	XAMS	1U9GF7LTP
06/12/22 15:37:22	720	27.490	XAMS	1U9GF7LU3
06/12/22 15:37:24	580	27.490	XAMS	1U9GF7LU6
06/12/22 15:37:24	402	27.490	XAMS	1U9GF7LU5
06/12/22 15:37:26	400	27.490	XAMS	1U9GF7LU7
06/12/22 15:37:26	329	27.490	XAMS	1U9GF7LU8

06/12/22 15:37:26	1,074	27.490	XAMS	1U9GF7LU9
06/12/22 15:37:27	561	27.490	XAMS	1U9GF7LUA
06/12/22 15:37:43	1,615	27.490	CEUX	2600056YZ
06/12/22 15:37:43	1,723	27.490	XAMS	1U9GF7LUS
06/12/22 15:37:43	6	27.490	XAMS	1U9GF7LUR
06/12/22 15:37:43	332	27.490	CEUX	2600056Z0
06/12/22 15:37:48	266	27.490	XAMS	1U9GF7LV2
06/12/22 15:37:48	400	27.490	XAMS	1U9GF7LV1
06/12/22 15:37:48	1,045	27.490	XAMS	1U9GF7LV3
06/12/22 15:37:48	550	27.490	XAMS	1U9GF7LV6
06/12/22 15:37:48	400	27.490	XAMS	1U9GF7LV5
06/12/22 15:37:59	597	27.490	XAMS	1U9GF7LVL
06/12/22 15:38:09	1,877	27.485	XAMS	1U9GF7LVY
06/12/22 15:38:06	468	27.490	XAMS	1U9GF7LVV
06/12/22 15:38:06	374	27.490	XAMS	1U9GF7LVU
06/12/22 15:38:06	720	27.490	XAMS	1U9GF7LVT
06/12/22 15:38:09	169	27.490	XAMS	1U9GF7LVX
06/12/22 15:38:09	405	27.490	XAMS	1U9GF7LVW
06/12/22 15:38:11	1,555	27.480	CEUX	26000578R
06/12/22 15:38:15	139	27.475	XAMS	1U9GF7LWA
06/12/22 15:38:15	388	27.475	XAMS	1U9GF7LW9
06/12/22 15:38:47	156	27.470	CEUX	2600057Q4
06/12/22 15:38:51	287	27.470	CEUX	2600057RI
06/12/22 15:38:46	1,660	27.470	XAMS	1U9GF7LYI
06/12/22 15:38:43	300	27.470	XAMS	1U9GF7LYH
06/12/22 15:38:22	489	27.475	XAMS	1U9GF7LXI
06/12/22 15:38:24	291	27.475	XAMS	1U9GF7LXJ
06/12/22 15:38:24	137	27.475	XAMS	1U9GF7LXK
06/12/22 15:38:26	148	27.475	XAMS	1U9GF7LXZ
06/12/22 15:38:26	280	27.475	XAMS	1U9GF7LXY
06/12/22 15:38:29	427	27.475	XAMS	1U9GF7LY0
06/12/22 15:38:31	145	27.475	XAMS	1U9GF7LY2
06/12/22 15:38:31	283	27.475	XAMS	1U9GF7LY3
06/12/22 15:38:33	412	27.475	XAMS	1U9GF7LY5
06/12/22 15:38:33	15	27.475	XAMS	1U9GF7LY6
06/12/22 15:38:35	428	27.475	XAMS	1U9GF7LY7
06/12/22 15:38:36	299	27.475	XAMS	1U9GF7LY9
06/12/22 15:38:36	271	27.475	XAMS	1U9GF7LY8
06/12/22 15:38:38	67	27.475	XAMS	1U9GF7LYB
06/12/22 15:38:38	361	27.475	XAMS	1U9GF7LYA
06/12/22 15:38:40	82	27.475	XAMS	1U9GF7LYF
06/12/22 15:38:40	345	27.475	XAMS	1U9GF7LYE
06/12/22 15:38:42	428	27.475	XAMS	1U9GF7LYG
06/12/22 15:38:51	218	27.470	XAMS	1U9GF7LYZ
06/12/22 15:38:51	259	27.470	XAMS	1U9GF7LZ3
06/12/22 15:38:51	400	27.470	XAMS	1U9GF7LZ2
06/12/22 15:38:52	1,362	27.470	CEUX	2600057SB
06/12/22 15:38:51	660	27.470	XAMS	1U9GF7LZ4

06/12/22 15:39:02	200	27.465	CEUX	2600057U8
06/12/22 15:38:57	151	27.470	XAMS	1U9GF7LZE
06/12/22 15:38:57	985	27.470	XAMS	1U9GF7LZF
06/12/22 15:38:57	444	27.470	XAMS	1U9GF7LZG
06/12/22 15:39:01	290	27.465	XAMS	1U9GF7LZK
06/12/22 15:39:01	89	27.465	XAMS	1U9GF7LZJ
06/12/22 15:39:10	434	27.470	XAMS	1U9GF7M03
06/12/22 15:39:12	427	27.470	XAMS	1U9GF7M07
06/12/22 15:39:21	147	27.470	CEUX	260005844
06/12/22 15:39:21	750	27.470	CEUX	26000583Z
06/12/22 15:39:20	2,015	27.470	XAMS	1U9GF7M0M
06/12/22 15:39:27	675	27.470	XAMS	1U9GF7M0U
06/12/22 15:39:27	400	27.470	XAMS	1U9GF7M0R
06/12/22 15:39:27	438	27.470	XAMS	1U9GF7M0T
06/12/22 15:39:27	378	27.470	XAMS	1U9GF7M0S
06/12/22 15:39:27	720	27.470	XAMS	1U9GF7M0W
06/12/22 15:39:27	3	27.470	XAMS	1U9GF7M0X
06/12/22 15:39:27	660	27.470	XAMS	1U9GF7M0V
06/12/22 15:40:00	1,858	27.470	XAMS	1U9GF7M1J
06/12/22 15:39:58	456	27.475	CEUX	2600058H1
06/12/22 15:40:00	660	27.470	XAMS	1U9GF7M1T
06/12/22 15:40:00	314	27.470	XAMS	1U9GF7M1U
06/12/22 15:40:00	720	27.470	XAMS	1U9GF7M1S
06/12/22 15:40:13	1,653	27.475	XAMS	1U9GF7M3D
06/12/22 15:40:13	390	27.475	XAMS	1U9GF7M3G
06/12/22 15:40:13	660	27.475	XAMS	1U9GF7M3E
06/12/22 15:40:13	720	27.475	XAMS	1U9GF7M3F
06/12/22 15:40:13	323	27.475	CEUX	2600058SK
06/12/22 15:40:13	569	27.475	XAMS	1U9GF7M3H
06/12/22 15:40:17	170	27.475	XAMS	1U9GF7M3J
06/12/22 15:40:17	660	27.475	XAMS	1U9GF7M3I
06/12/22 15:40:17	351	27.475	CEUX	2600058TC
06/12/22 15:40:25	153	27.475	XAMS	1U9GF7M3U
06/12/22 15:40:26	20	27.475	CEUX	2600058VI
06/12/22 15:40:25	1,278	27.480	XAMS	1U9GF7M3W
06/12/22 15:40:25	383	27.480	XAMS	1U9GF7M3V
06/12/22 15:40:29	704	27.480	XAMS	1U9GF7M4I
06/12/22 15:40:40	1,831	27.480	XAMS	1U9GF7M50
06/12/22 15:40:40	1,237	27.480	CEUX	2600058YH
06/12/22 15:40:47	491	27.480	CEUX	260005907
06/12/22 15:40:47	309	27.480	XAMS	1U9GF7M5B
06/12/22 15:40:40	720	27.480	XAMS	1U9GF7M51
06/12/22 15:40:47	400	27.480	XAMS	1U9GF7M59
06/12/22 15:40:44	500	27.480	XAMS	1U9GF7M58
06/12/22 15:40:47	130	27.480	XAMS	1U9GF7M5A
06/12/22 15:40:47	660	27.480	XAMS	1U9GF7M5F
06/12/22 15:40:47	720	27.480	XAMS	1U9GF7M5G
06/12/22 15:40:47	10	27.480	XAMS	1U9GF7M5E

06/12/22 15:40:47	381	27.480	XAMS	1U9GF7M5H
06/12/22 15:40:47	246	27.480	XAMS	1U9GF7M5I
06/12/22 15:41:05	25	27.480	CEUX	260005981
06/12/22 15:41:13	1,455	27.480	CEUX	2600059AF
06/12/22 15:41:04	47	27.480	CEUX	26000597D
06/12/22 15:41:00	1,994	27.480	XAMS	1U9GF7M6M
06/12/22 15:41:05	578	27.480	XAMS	1U9GF7M6R
06/12/22 15:41:11	1,088	27.480	XAMS	1U9GF7M71
06/12/22 15:41:13	652	27.480	XAMS	1U9GF7M7A
06/12/22 15:41:13	529	27.480	XAMS	1U9GF7M7B
06/12/22 15:41:13	975	27.480	CEUX	2600059AP
06/12/22 15:41:15	639	27.475	XAMS	1U9GF7M7R
06/12/22 15:41:20	1,024	27.475	XAMS	1U9GF7M8E
06/12/22 15:41:22	578	27.470	XAMS	1U9GF7M94
06/12/22 15:41:34	633	27.460	CEUX	2600059MS
06/12/22 15:41:34	1,054	27.460	XAMS	1U9GF7MAU
06/12/22 15:41:34	980	27.460	XAMS	1U9GF7MAV
06/12/22 15:41:34	584	27.460	XAMS	1U9GF7MAW
06/12/22 15:41:49	2,015	27.455	XAMS	1U9GF7MBN
06/12/22 15:41:45	425	27.460	XAMS	1U9GF7MBD
06/12/22 15:41:47	286	27.460	XAMS	1U9GF7MBF
06/12/22 15:41:47	135	27.460	XAMS	1U9GF7MBE
06/12/22 15:41:49	786	27.445	XAMS	1U9GF7MC3
06/12/22 15:42:03	710	27.445	CEUX	260005A01
06/12/22 15:42:03	1,986	27.445	XAMS	1U9GF7MCT
06/12/22 15:42:03	658	27.445	CEUX	260005A04
06/12/22 15:42:07	1,092	27.440	XAMS	1U9GF7MD8
06/12/22 15:42:20	163	27.445	CEUX	260005A6G
06/12/22 15:42:17	371	27.445	CEUX	260005A5G
06/12/22 15:42:20	400	27.445	XAMS	1U9GF7MDI
06/12/22 15:42:20	882	27.445	XAMS	1U9GF7MDJ
06/12/22 15:42:20	329	27.445	CEUX	260005A6I
06/12/22 15:42:20	148	27.445	CEUX	260005A6J
06/12/22 15:42:20	15	27.445	XAMS	1U9GF7MDO
06/12/22 15:42:20	615	27.445	XAMS	1U9GF7MDM
06/12/22 15:42:20	660	27.445	XAMS	1U9GF7MDN
06/12/22 15:42:20	400	27.445	XAMS	1U9GF7MDL
06/12/22 15:42:37	400	27.445	XAMS	1U9GF7ME2
06/12/22 15:42:37	134	27.445	XAMS	1U9GF7ME3
06/12/22 15:42:54	660	27.450	XAMS	1U9GF7MEG
06/12/22 15:42:54	720	27.450	XAMS	1U9GF7MEF
06/12/22 15:42:54	436	27.450	XAMS	1U9GF7MED
06/12/22 15:42:54	500	27.450	XAMS	1U9GF7MEE
06/12/22 15:42:59	1,463	27.450	XAMS	1U9GF7MEX
06/12/22 15:42:59	491	27.450	XAMS	1U9GF7MEW
06/12/22 15:42:59	814	27.450	CEUX	260005AFB
06/12/22 15:43:00	725	27.450	CEUX	260005AG5
06/12/22 15:43:00	1,999	27.450	XAMS	1U9GF7MF2

06/12/22 15:43:00	720	27.450	XAMS	1U9GF7MF6
06/12/22 15:43:00	660	27.450	XAMS	1U9GF7MF5
06/12/22 15:43:00	35	27.450	XAMS	1U9GF7MF7
06/12/22 15:43:13	551	27.455	XAMS	1U9GF7MG8
06/12/22 15:43:13	345	27.455	XAMS	1U9GF7MG7
06/12/22 15:43:15	286	27.455	XAMS	1U9GF7MGJ
06/12/22 15:43:15	167	27.455	XAMS	1U9GF7MGI
06/12/22 15:43:22	85	27.465	XAMS	1U9GF7MGW
06/12/22 15:43:22	720	27.465	XAMS	1U9GF7MGV
06/12/22 15:43:22	46	27.465	XAMS	1U9GF7MGU
06/12/22 15:43:31	400	27.470	XAMS	1U9GF7MH0
06/12/22 15:43:31	1,204	27.470	XAMS	1U9GF7MH1
06/12/22 15:43:40	489	27.465	CEUX	260005B4Z
06/12/22 15:43:31	516	27.470	XAMS	1U9GF7MH2
06/12/22 15:43:40	1,200	27.465	XAMS	1U9GF7MHJ
06/12/22 15:43:34	458	27.470	XAMS	1U9GF7MH6
06/12/22 15:43:34	144	27.470	XAMS	1U9GF7MH5
06/12/22 15:43:36	262	27.470	XAMS	1U9GF7MH7
06/12/22 15:43:36	353	27.470	XAMS	1U9GF7MH8
06/12/22 15:43:38	421	27.470	XAMS	1U9GF7MHA
06/12/22 15:43:40	161	27.470	XAMS	1U9GF7MHE
06/12/22 15:43:40	379	27.470	XAMS	1U9GF7MHF
06/12/22 15:43:40	105	27.465	XAMS	1U9GF7MHN
06/12/22 15:43:40	660	27.465	XAMS	1U9GF7MHM
06/12/22 15:44:02	315	27.475	XAMS	1U9GF7MI9
06/12/22 15:44:02	400	27.475	XAMS	1U9GF7MI8
06/12/22 15:44:02	720	27.475	XAMS	1U9GF7MIC
06/12/22 15:44:02	660	27.475	XAMS	1U9GF7MIA
06/12/22 15:44:02	480	27.475	XAMS	1U9GF7MIB
06/12/22 15:44:04	67	27.475	CEUX	260005BF2
06/12/22 15:44:05	660	27.475	XAMS	1U9GF7MID
06/12/22 15:44:05	455	27.475	XAMS	1U9GF7MIE
06/12/22 15:44:07	69	27.475	CEUX	260005BFP
06/12/22 15:44:08	594	27.475	XAMS	1U9GF7MIO
06/12/22 15:44:09	68	27.475	CEUX	260005BGG
06/12/22 15:44:19	426	27.485	XAMS	1U9GF7MJC
06/12/22 15:44:19	400	27.485	XAMS	1U9GF7MJA
06/12/22 15:44:19	660	27.485	XAMS	1U9GF7MJB
06/12/22 15:44:24	400	27.485	XAMS	1U9GF7MJJ
06/12/22 15:44:24	87	27.485	XAMS	1U9GF7MJK
06/12/22 15:44:24	834	27.485	CEUX	260005BMV
06/12/22 15:44:24	720	27.485	XAMS	1U9GF7MJN
06/12/22 15:44:24	384	27.485	XAMS	1U9GF7MJO
06/12/22 15:44:25	69	27.485	CEUX	260005BMY
06/12/22 15:44:25	195	27.485	CEUX	260005BMX
06/12/22 15:44:26	190	27.485	XAMS	1U9GF7MJQ
06/12/22 15:44:26	245	27.485	XAMS	1U9GF7MJP
06/12/22 15:44:28	172	27.485	XAMS	1U9GF7MJX

06/12/22 15:44:28	249	27.485	XAMS	1U9GF7MJW
06/12/22 15:44:28	147	27.485	CEUX	260005BP6
06/12/22 15:44:28	65	27.485	CEUX	260005BP7
06/12/22 15:44:28	291	27.485	CEUX	260005BP8
06/12/22 15:44:30	183	27.485	XAMS	1U9GF7MJZ
06/12/22 15:44:30	400	27.485	XAMS	1U9GF7MJY
06/12/22 15:44:32	171	27.485	XAMS	1U9GF7MK2
06/12/22 15:44:32	400	27.485	XAMS	1U9GF7MK1
06/12/22 15:44:38	850	27.490	XAMS	1U9GF7MKK
06/12/22 15:44:44	91	27.495	XAMS	1U9GF7ML4
06/12/22 15:44:44	242	27.495	XAMS	1U9GF7ML3
06/12/22 15:44:44	576	27.495	XAMS	1U9GF7ML5
06/12/22 15:44:46	178	27.495	XAMS	1U9GF7ML7
06/12/22 15:44:46	244	27.495	XAMS	1U9GF7ML8
06/12/22 15:44:49	302	27.495	XAMS	1U9GF7MLL
06/12/22 15:44:49	400	27.495	XAMS	1U9GF7MLK
06/12/22 15:44:49	369	27.495	XAMS	1U9GF7MLM
06/12/22 15:44:50	334	27.495	CEUX	260005BWH
06/12/22 15:44:50	361	27.495	CEUX	260005BWG
06/12/22 15:44:52	149	27.495	XAMS	1U9GF7MLO
06/12/22 15:44:52	375	27.495	XAMS	1U9GF7MLP
06/12/22 15:44:53	27	27.495	CEUX	260005BX3
06/12/22 15:44:56	867	27.495	XAMS	1U9GF7MLX
06/12/22 15:45:00	1,959	27.490	XAMS	1U9GF7MM5
06/12/22 15:44:58	405	27.495	XAMS	1U9GF7MM0
06/12/22 15:44:58	400	27.495	XAMS	1U9GF7MLZ
06/12/22 15:45:00	1,575	27.490	CEUX	260005BZC
06/12/22 15:45:00	330	27.495	CEUX	260005BZE
06/12/22 15:45:00	35	27.495	CEUX	260005BZG
06/12/22 15:45:00	439	27.495	CEUX	260005BZF
06/12/22 15:45:08	1,043	27.490	XAMS	1U9GF7MMG
06/12/22 15:45:07	486	27.490	CEUX	260005C27
06/12/22 15:45:08	629	27.490	XAMS	1U9GF7MMH
06/12/22 15:45:15	595	27.485	XAMS	1U9GF7MMY
06/12/22 15:45:15	2	27.485	XAMS	1U9GF7MMX
06/12/22 15:45:15	397	27.485	XAMS	1U9GF7MMZ
06/12/22 15:45:15	602	27.485	XAMS	1U9GF7MN0
06/12/22 15:45:28	154	27.490	XAMS	1U9GF7MNA
06/12/22 15:45:28	400	27.490	XAMS	1U9GF7MN9
06/12/22 15:45:28	48	27.490	XAMS	1U9GF7MNB
06/12/22 15:45:30	387	27.490	XAMS	1U9GF7MNN
06/12/22 15:45:30	51	27.490	XAMS	1U9GF7MNO
06/12/22 15:45:33	547	27.490	XAMS	1U9GF7MNP
06/12/22 15:45:36	26	27.490	XAMS	1U9GF7MNW
06/12/22 15:45:36	400	27.490	XAMS	1U9GF7MNV
06/12/22 15:45:36	173	27.490	XAMS	1U9GF7MNU
06/12/22 15:45:39	599	27.490	XAMS	1U9GF7MO2
06/12/22 15:45:49	196	27.490	XAMS	1U9GF7MOF

06/12/22 15:45:49	452	27.490	XAMS	1U9GF7MOI
06/12/22 15:45:49	226	27.490	XAMS	1U9GF7MOJ
06/12/22 15:45:49	448	27.490	XAMS	1U9GF7MOH
06/12/22 15:45:49	452	27.490	XAMS	1U9GF7MOG
06/12/22 15:45:49	572	27.490	CEUX	260005CHU
06/12/22 15:45:49	720	27.490	XAMS	1U9GF7MOL
06/12/22 15:45:49	660	27.490	XAMS	1U9GF7MOK
06/12/22 15:45:49	100	27.490	XAMS	1U9GF7MON
06/12/22 15:45:49	400	27.490	XAMS	1U9GF7MOM
06/12/22 15:46:01	1,204	27.490	CEUX	260005CP9
06/12/22 15:45:59	248	27.495	XAMS	1U9GF7MPI
06/12/22 15:45:59	69	27.495	XAMS	1U9GF7MPK
06/12/22 15:45:59	150	27.495	XAMS	1U9GF7MPJ
06/12/22 15:46:01	3	27.490	XAMS	1U9GF7MPR
06/12/22 15:46:24	1,274	27.490	XAMS	1U9GF7MQ8
06/12/22 15:46:24	400	27.490	XAMS	1U9GF7MQ7
06/12/22 15:46:24	400	27.490	XAMS	1U9GF7MQ9
06/12/22 15:46:11	517	27.490	CEUX	260005CTL
06/12/22 15:46:24	398	27.490	CEUX	260005CXF
06/12/22 15:46:22	64	27.490	CEUX	260005CWU
06/12/22 15:46:24	388	27.490	XAMS	1U9GF7MQB
06/12/22 15:46:24	720	27.490	XAMS	1U9GF7MQA
06/12/22 15:46:24	444	27.490	XAMS	1U9GF7MQC
06/12/22 15:46:29	2,021	27.485	XAMS	1U9GF7MQV
06/12/22 15:46:26	370	27.490	XAMS	1U9GF7MQM
06/12/22 15:46:26	720	27.490	XAMS	1U9GF7MQL
06/12/22 15:46:28	389	27.490	XAMS	1U9GF7MQO
06/12/22 15:46:28	508	27.490	XAMS	1U9GF7MQP
06/12/22 15:46:40	379	27.485	XAMS	1U9GF7MRL
06/12/22 15:46:40	88	27.485	XAMS	1U9GF7MRM
06/12/22 15:46:45	800	27.485	XAMS	1U9GF7MRR
06/12/22 15:46:45	425	27.485	CEUX	260005D2Y
06/12/22 15:46:58	720	27.490	XAMS	1U9GF7MS8
06/12/22 15:46:58	100	27.490	XAMS	1U9GF7MS9
06/12/22 15:46:58	400	27.490	XAMS	1U9GF7MS6
06/12/22 15:46:58	660	27.490	XAMS	1U9GF7MS7
06/12/22 15:46:59	329	27.490	XAMS	1U9GF7MSD
06/12/22 15:47:11	757	27.490	CEUX	260005DCJ
06/12/22 15:47:11	24	27.490	CEUX	260005DCL
06/12/22 15:47:11	583	27.490	CEUX	260005DCK
06/12/22 15:47:11	1,814	27.490	XAMS	1U9GF7MSX
06/12/22 15:47:12	703	27.490	XAMS	1U9GF7MT9
06/12/22 15:47:12	69	27.490	XAMS	1U9GF7MT5
06/12/22 15:47:13	400	27.490	XAMS	1U9GF7MTA
06/12/22 15:47:13	82	27.490	XAMS	1U9GF7MTC
06/12/22 15:47:13	561	27.490	XAMS	1U9GF7MTB
06/12/22 15:47:13	786	27.490	XAMS	1U9GF7MTE
06/12/22 15:47:13	986	27.490	XAMS	1U9GF7MTD

06/12/22 15:47:25	400	27.495	XAMS	1U9GF7MTQ
06/12/22 15:47:25	1,647	27.495	XAMS	1U9GF7MTR
06/12/22 15:47:29	856	27.495	XAMS	1U9GF7MTW
06/12/22 15:47:36	400	27.495	XAMS	1U9GF7MU7
06/12/22 15:47:36	199	27.495	XAMS	1U9GF7MU6
06/12/22 15:47:51	1,377	27.505	XAMS	1U9GF7MV6
06/12/22 15:47:51	152	27.505	XAMS	1U9GF7MV9
06/12/22 15:47:51	378	27.505	XAMS	1U9GF7MV8
06/12/22 15:47:51	260	27.505	XAMS	1U9GF7MV7
06/12/22 15:47:56	370	27.505	CEUX	260005DOK
06/12/22 15:47:56	68	27.505	CEUX	260005DOJ
06/12/22 15:48:11	1,744	27.505	CEUX	260005DT0
06/12/22 15:48:11	251	27.505	XAMS	1U9GF7MVV
06/12/22 15:48:11	560	27.505	XAMS	1U9GF7MVW
06/12/22 15:48:12	848	27.505	XAMS	1U9GF7MVX
06/12/22 15:48:12	620	27.505	CEUX	260005DT8
06/12/22 15:48:12	720	27.505	XAMS	1U9GF7MVZ
06/12/22 15:48:12	403	27.505	XAMS	1U9GF7MW1
06/12/22 15:48:12	400	27.505	XAMS	1U9GF7MW0
06/12/22 15:48:12	660	27.505	XAMS	1U9GF7MVY
06/12/22 15:48:12	378	27.505	XAMS	1U9GF7MW2
06/12/22 15:48:15	1,793	27.500	XAMS	1U9GF7MW5
06/12/22 15:48:15	400	27.505	XAMS	1U9GF7MW3
06/12/22 15:48:15	135	27.505	XAMS	1U9GF7MW4
06/12/22 15:48:31	1,347	27.490	XAMS	1U9GF7MX1
06/12/22 15:48:31	80	27.490	XAMS	1U9GF7MX2
06/12/22 15:48:31	468	27.490	CEUX	260005E1C
06/12/22 15:48:41	403	27.495	XAMS	1U9GF7MXG
06/12/22 15:48:41	445	27.495	XAMS	1U9GF7MXI
06/12/22 15:48:41	660	27.495	XAMS	1U9GF7MXH
06/12/22 15:48:41	400	27.495	XAMS	1U9GF7MXF
06/12/22 15:48:43	383	27.495	XAMS	1U9GF7MXJ
06/12/22 15:48:43	129	27.495	XAMS	1U9GF7MXK
06/12/22 15:49:03	911	27.490	CEUX	260005E9H
06/12/22 15:48:47	26	27.495	XAMS	1U9GF7MXV
06/12/22 15:48:47	2,043	27.495	XAMS	1U9GF7MXW
06/12/22 15:48:48	326	27.495	XAMS	1U9GF7MXY
06/12/22 15:48:48	378	27.495	XAMS	1U9GF7MXZ
06/12/22 15:49:06	784	27.490	XAMS	1U9GF7MYX
06/12/22 15:49:01	578	27.495	XAMS	1U9GF7MYM
06/12/22 15:49:01	276	27.495	XAMS	1U9GF7MYN
06/12/22 15:49:06	551	27.495	XAMS	1U9GF7MYV
06/12/22 15:49:06	415	27.495	XAMS	1U9GF7MYW
06/12/22 15:49:17	720	27.490	XAMS	1U9GF7MZP
06/12/22 15:49:17	796	27.490	XAMS	1U9GF7MZQ
06/12/22 15:49:20	554	27.490	XAMS	1U9GF7N0K
06/12/22 15:49:23	602	27.490	XAMS	1U9GF7N0O
06/12/22 15:49:31	1,869	27.485	XAMS	1U9GF7N14

06/12/22 15:49:26	378	27.490	XAMS	1U9GF7N0P
06/12/22 15:49:26	279	27.490	XAMS	1U9GF7N0Q
06/12/22 15:49:29	548	27.490	XAMS	1U9GF7N0X
06/12/22 15:49:29	44	27.490	XAMS	1U9GF7N0Y
06/12/22 15:49:40	234	27.490	XAMS	1U9GF7N1H
06/12/22 15:49:40	190	27.490	XAMS	1U9GF7N1I
06/12/22 15:49:43	352	27.490	CEUX	260005EVV
06/12/22 15:49:57	900	27.505	XAMS	1U9GF7N22
06/12/22 15:49:57	827	27.505	XAMS	1U9GF7N21
06/12/22 15:49:57	284	27.505	XAMS	1U9GF7N20
06/12/22 15:50:07	564	27.510	CEUX	260005F3R
06/12/22 15:50:07	1,960	27.510	XAMS	1U9GF7N2C
06/12/22 15:50:07	78	27.510	XAMS	1U9GF7N2D
06/12/22 15:50:07	380	27.510	CEUX	260005F3T
06/12/22 15:50:07	827	27.510	XAMS	1U9GF7N2E
06/12/22 15:50:07	374	27.510	XAMS	1U9GF7N2F
06/12/22 15:50:10	482	27.510	XAMS	1U9GF7N2O
06/12/22 15:50:10	329	27.510	CEUX	260005F5N
06/12/22 15:50:10	163	27.510	CEUX	260005F5O
06/12/22 15:50:12	44	27.510	XAMS	1U9GF7N2P
06/12/22 15:50:12	532	27.510	XAMS	1U9GF7N2Q
06/12/22 15:50:17	581	27.510	CEUX	260005F6T
06/12/22 15:50:16	1,197	27.510	XAMS	1U9GF7N2W
06/12/22 15:50:39	827	27.520	XAMS	1U9GF7N4Z
06/12/22 15:50:39	390	27.520	XAMS	1U9GF7N50
06/12/22 15:50:39	827	27.520	XAMS	1U9GF7N52
06/12/22 15:50:39	400	27.520	XAMS	1U9GF7N51
06/12/22 15:50:45	158	27.515	CEUX	260005FN2
06/12/22 15:50:45	389	27.515	CEUX	260005FN3
06/12/22 15:50:42	540	27.520	XAMS	1U9GF7N55
06/12/22 15:50:42	377	27.520	XAMS	1U9GF7N56
06/12/22 15:50:42	400	27.520	XAMS	1U9GF7N54
06/12/22 15:50:43	400	27.520	XAMS	1U9GF7N5D
06/12/22 15:50:43	385	27.520	XAMS	1U9GF7N5F
06/12/22 15:50:43	302	27.520	XAMS	1U9GF7N5E
06/12/22 15:50:43	50	27.520	XAMS	1U9GF7N5H
06/12/22 15:50:43	417	27.520	XAMS	1U9GF7N5G
06/12/22 15:50:45	66	27.515	XAMS	1U9GF7N5M
06/12/22 15:50:45	400	27.515	XAMS	1U9GF7N5L
06/12/22 15:50:45	325	27.515	CEUX	260005FN8
06/12/22 15:50:47	403	27.510	XAMS	1U9GF7N5X
06/12/22 15:50:49	369	27.510	XAMS	1U9GF7N62
06/12/22 15:51:07	1,668	27.510	CEUX	260005FXA
06/12/22 15:51:07	400	27.510	XAMS	1U9GF7N6E
06/12/22 15:51:07	1,342	27.510	XAMS	1U9GF7N6F
06/12/22 15:51:07	900	27.510	XAMS	1U9GF7N6H
06/12/22 15:51:07	827	27.510	XAMS	1U9GF7N6G
06/12/22 15:51:15	536	27.515	XAMS	1U9GF7N7C

06/12/22 15:51:18	410	27.515	XAMS	1U9GF7N7E
06/12/22 15:51:18	827	27.515	XAMS	1U9GF7N7F
06/12/22 15:51:18	900	27.515	XAMS	1U9GF7N7G
06/12/22 15:51:21	516	27.515	XAMS	1U9GF7N7L
06/12/22 15:51:24	236	27.515	XAMS	1U9GF7N7T
06/12/22 15:51:24	384	27.515	XAMS	1U9GF7N7S
06/12/22 15:51:45	2,008	27.515	XAMS	1U9GF7N88
06/12/22 15:51:39	1,086	27.515	CEUX	260005G5T
06/12/22 15:51:39	340	27.515	CEUX	260005G5U
06/12/22 15:51:45	893	27.515	CEUX	260005GA1
06/12/22 15:51:46	704	27.515	CEUX	260005GAM
06/12/22 15:51:50	100	27.515	XAMS	1U9GF7N8R
06/12/22 15:51:50	316	27.515	XAMS	1U9GF7N8S
06/12/22 15:51:50	379	27.515	XAMS	1U9GF7N8O
06/12/22 15:51:50	900	27.515	XAMS	1U9GF7N8M
06/12/22 15:51:50	288	27.515	XAMS	1U9GF7N8P
06/12/22 15:51:50	173	27.515	XAMS	1U9GF7N8L
06/12/22 15:51:50	827	27.515	XAMS	1U9GF7N8N
06/12/22 15:51:50	417	27.515	XAMS	1U9GF7N8Q
06/12/22 15:52:09	400	27.515	XAMS	1U9GF7N9P
06/12/22 15:52:11	19	27.515	XAMS	1U9GF7N9Q
06/12/22 15:51:54	240	27.515	XAMS	1U9GF7N94
06/12/22 15:52:11	451	27.515	CEUX	260005GJD
06/12/22 15:52:32	504	27.535	XAMS	1U9GF7NBP
06/12/22 15:52:32	662	27.535	XAMS	1U9GF7NBK
06/12/22 15:52:32	400	27.535	XAMS	1U9GF7NBJ
06/12/22 15:52:32	417	27.535	XAMS	1U9GF7NBO
06/12/22 15:52:32	827	27.535	XAMS	1U9GF7NBL
06/12/22 15:52:32	900	27.535	XAMS	1U9GF7NBN
06/12/22 15:52:32	374	27.535	XAMS	1U9GF7NBM
06/12/22 15:52:39	384	27.540	XAMS	1U9GF7NCK
06/12/22 15:52:39	827	27.540	XAMS	1U9GF7NCL
06/12/22 15:52:39	900	27.540	XAMS	1U9GF7NCM
06/12/22 15:52:42	101	27.535	XAMS	1U9GF7ND2
06/12/22 15:52:42	1,715	27.535	XAMS	1U9GF7ND1
06/12/22 15:52:40	900	27.540	XAMS	1U9GF7NCW
06/12/22 15:52:40	827	27.540	XAMS	1U9GF7NCU
06/12/22 15:52:40	173	27.540	XAMS	1U9GF7NCT
06/12/22 15:52:40	800	27.540	XAMS	1U9GF7NCV
06/12/22 15:52:40	158	27.540	XAMS	1U9GF7NCX
06/12/22 15:52:47	531	27.535	CEUX	260005GUX
06/12/22 15:52:47	1,128	27.535	CEUX	260005GV0
06/12/22 15:52:47	67	27.535	CEUX	260005GUY
06/12/22 15:53:05	63	27.530	CEUX	260005H1A
06/12/22 15:53:06	147	27.530	CEUX	260005H1K
06/12/22 15:53:05	271	27.530	CEUX	260005H19
06/12/22 15:53:06	263	27.530	CEUX	260005H1L
06/12/22 15:52:49	400	27.535	XAMS	1U9GF7ND3

06/12/22 15:52:49	119	27.535	XAMS	1U9GF7ND4
06/12/22 15:53:05	148	27.530	XAMS	1U9GF7NDV
06/12/22 15:53:05	548	27.530	XAMS	1U9GF7NDU
06/12/22 15:52:51	461	27.535	XAMS	1U9GF7ND5
06/12/22 15:52:55	460	27.535	XAMS	1U9GF7NDD
06/12/22 15:52:55	400	27.535	XAMS	1U9GF7NDC
06/12/22 15:52:58	252	27.535	XAMS	1U9GF7NDK
06/12/22 15:52:58	367	27.535	XAMS	1U9GF7NDJ
06/12/22 15:53:00	54	27.535	XAMS	1U9GF7NDM
06/12/22 15:53:00	400	27.535	XAMS	1U9GF7NDL
06/12/22 15:53:02	400	27.535	XAMS	1U9GF7NDO
06/12/22 15:53:04	96	27.535	XAMS	1U9GF7NDR
06/12/22 15:53:04	400	27.535	XAMS	1U9GF7NDQ
06/12/22 15:53:05	386	27.530	XAMS	1U9GF7NE1
06/12/22 15:53:05	1,266	27.530	XAMS	1U9GF7NE2
06/12/22 15:53:29	1,291	27.525	XAMS	1U9GF7NF6
06/12/22 15:53:29	648	27.525	XAMS	1U9GF7NF7
06/12/22 15:53:29	827	27.525	XAMS	1U9GF7NFB
06/12/22 15:53:29	900	27.525	XAMS	1U9GF7NFC
06/12/22 15:53:29	204	27.525	XAMS	1U9GF7NFD
06/12/22 15:53:44	504	27.525	XAMS	1U9GF7NGL
06/12/22 15:53:44	504	27.525	XAMS	1U9GF7NGK
06/12/22 15:53:44	270	27.525	XAMS	1U9GF7NGM
06/12/22 15:53:44	155	27.525	XAMS	1U9GF7NGN
06/12/22 15:53:47	35	27.530	CEUX	260005HCZ
06/12/22 15:53:47	405	27.530	CEUX	260005HD0
06/12/22 15:53:59	383	27.535	XAMS	1U9GF7NH8
06/12/22 15:53:59	900	27.535	XAMS	1U9GF7NH7
06/12/22 15:53:59	547	27.535	XAMS	1U9GF7NH6
06/12/22 15:54:01	369	27.535	XAMS	1U9GF7NHA
06/12/22 15:54:08	1,898	27.535	XAMS	1U9GF7NHO
06/12/22 15:54:17	1,030	27.535	CEUX	260005HLV
06/12/22 15:54:13	1,206	27.535	XAMS	1U9GF7NHX
06/12/22 15:54:17	280	27.535	XAMS	1U9GF7NI6
06/12/22 15:54:17	400	27.535	XAMS	1U9GF7NI5
06/12/22 15:54:17	950	27.535	CEUX	260005HM0
06/12/22 15:54:17	57	27.535	CEUX	260005HM1
06/12/22 15:54:17	565	27.535	XAMS	1U9GF7NID
06/12/22 15:54:17	400	27.535	XAMS	1U9GF7NIB
06/12/22 15:54:17	900	27.535	XAMS	1U9GF7NIC
06/12/22 15:54:17	62	27.535	CEUX	260005HM2
06/12/22 15:54:17	434	27.535	CEUX	260005HM4
06/12/22 15:54:17	330	27.535	CEUX	260005HM3
06/12/22 15:54:22	400	27.535	XAMS	1U9GF7NIM
06/12/22 15:54:22	1,385	27.535	XAMS	1U9GF7NIN
06/12/22 15:54:22	701	27.535	XAMS	1U9GF7NIO
06/12/22 15:54:46	1,097	27.545	XAMS	1U9GF7NJ8
06/12/22 15:54:46	397	27.545	XAMS	1U9GF7NJC

06/12/22 15:54:46	1,579	27.545	XAMS	1U9GF7NJD
06/12/22 15:54:53	391	27.545	XAMS	1U9GF7NJR
06/12/22 15:54:54	1,039	27.545	XAMS	1U9GF7NJS
06/12/22 15:54:54	509	27.545	XAMS	1U9GF7NJT
06/12/22 15:54:54	400	27.545	XAMS	1U9GF7NJX
06/12/22 15:54:54	164	27.545	XAMS	1U9GF7NJZ
06/12/22 15:54:54	827	27.545	XAMS	1U9GF7NJY
06/12/22 15:55:09	153	27.555	CEUX	260005I4S
06/12/22 15:55:12	500	27.555	CEUX	260005I6W
06/12/22 15:55:13	162	27.555	CEUX	260005I7J
06/12/22 15:55:09	213	27.560	XAMS	1U9GF7NKJ
06/12/22 15:55:09	375	27.560	XAMS	1U9GF7NKK
06/12/22 15:55:14	500	27.555	XAMS	1U9GF7NKR
06/12/22 15:55:13	338	27.555	XAMS	1U9GF7NKO
06/12/22 15:55:15	37	27.555	XAMS	1U9GF7NKS
06/12/22 15:55:15	400	27.555	XAMS	1U9GF7NKT
06/12/22 15:55:15	827	27.555	XAMS	1U9GF7NKU
06/12/22 15:55:15	220	27.555	XAMS	1U9GF7NKV
06/12/22 15:55:29	53	27.555	XAMS	1U9GF7NL8
06/12/22 15:55:39	400	27.555	XAMS	1U9GF7NLG
06/12/22 15:55:41	90	27.555	XAMS	1U9GF7NLM
06/12/22 15:55:39	602	27.555	XAMS	1U9GF7NLH
06/12/22 15:55:41	427	27.555	XAMS	1U9GF7NLL
06/12/22 15:55:41	427	27.555	XAMS	1U9GF7NLN
06/12/22 15:55:39	43	27.555	CEUX	260005IGA
06/12/22 15:55:41	1,684	27.555	CEUX	260005IHD
06/12/22 15:55:41	790	27.555	CEUX	260005IHI
06/12/22 15:55:41	827	27.555	XAMS	1U9GF7NLP
06/12/22 15:55:41	900	27.555	XAMS	1U9GF7NLO
06/12/22 15:55:41	213	27.555	XAMS	1U9GF7NLQ
06/12/22 15:55:59	689	27.555	CEUX	260005IOS
06/12/22 15:55:51	900	27.560	XAMS	1U9GF7NM7
06/12/22 15:55:54	900	27.560	XAMS	1U9GF7NMI
06/12/22 15:55:54	827	27.560	XAMS	1U9GF7NMH
06/12/22 15:55:55	805	27.560	XAMS	1U9GF7NMQ
06/12/22 15:55:55	400	27.560	XAMS	1U9GF7NMP
06/12/22 15:55:57	508	27.560	XAMS	1U9GF7NMS
06/12/22 15:55:57	22	27.560	XAMS	1U9GF7NMR
06/12/22 15:55:59	392	27.560	XAMS	1U9GF7NMV
06/12/22 15:55:59	96	27.560	XAMS	1U9GF7NMW
06/12/22 15:56:03	743	27.555	XAMS	1U9GF7NN6
06/12/22 15:56:02	117	27.555	CEUX	260005IQZ
06/12/22 15:56:03	355	27.555	CEUX	260005IRA
06/12/22 15:56:02	400	27.560	XAMS	1U9GF7NN2
06/12/22 15:56:02	180	27.560	XAMS	1U9GF7NN1
06/12/22 15:56:02	2	27.560	XAMS	1U9GF7NN3
06/12/22 15:56:12	1,411	27.545	XAMS	1U9GF7NNH
06/12/22 15:56:12	501	27.545	XAMS	1U9GF7NNI

06/12/22 15:56:08	532	27.550	XAMS	1U9GF7NNC
06/12/22 15:56:11	37	27.550	XAMS	1U9GF7NNF
06/12/22 15:56:11	729	27.550	XAMS	1U9GF7NNE
06/12/22 15:56:18	694	27.545	XAMS	1U9GF7NNJ
06/12/22 15:56:18	827	27.545	XAMS	1U9GF7NNM
06/12/22 15:56:30	282	27.545	XAMS	1U9GF7NNZ
06/12/22 15:56:30	152	27.545	XAMS	1U9GF7NNY
06/12/22 15:56:43	417	27.550	XAMS	1U9GF7NOU
06/12/22 15:56:43	172	27.550	XAMS	1U9GF7NOW
06/12/22 15:56:43	414	27.550	XAMS	1U9GF7NOT
06/12/22 15:56:43	840	27.550	XAMS	1U9GF7NOS
06/12/22 15:56:43	375	27.550	XAMS	1U9GF7NOV
06/12/22 15:56:43	250	27.550	XAMS	1U9GF7NOR
06/12/22 15:56:43	102	27.550	XAMS	1U9GF7NOQ
06/12/22 15:56:45	400	27.550	XAMS	1U9GF7NOX
06/12/22 15:56:45	117	27.550	XAMS	1U9GF7NOY
06/12/22 15:56:48	400	27.550	XAMS	1U9GF7NP1
06/12/22 15:56:48	286	27.550	XAMS	1U9GF7NP2
06/12/22 15:56:49	207	27.550	CEUX	260005J5K
06/12/22 15:56:49	223	27.550	CEUX	260005J5L
06/12/22 15:56:51	384	27.550	XAMS	1U9GF7NP3
06/12/22 15:56:54	400	27.550	XAMS	1U9GF7NP6
06/12/22 15:56:54	299	27.550	XAMS	1U9GF7NP8
06/12/22 15:56:54	45	27.550	XAMS	1U9GF7NP9
06/12/22 15:56:54	221	27.550	XAMS	1U9GF7NP5
06/12/22 15:56:54	299	27.550	XAMS	1U9GF7NP7
06/12/22 15:56:54	692	27.550	XAMS	1U9GF7NPA
06/12/22 15:56:54	663	27.550	CEUX	260005J6L
06/12/22 15:56:54	491	27.550	CEUX	260005J6H
06/12/22 15:56:54	448	27.550	CEUX	260005J6M
06/12/22 15:56:54	831	27.550	XAMS	1U9GF7NPB
06/12/22 15:56:54	70	27.550	CEUX	260005J6N
06/12/22 15:57:07	134	27.545	CEUX	260005JCU
06/12/22 15:57:07	388	27.545	CEUX	260005JCY
06/12/22 15:57:08	827	27.545	XAMS	1U9GF7NPK
06/12/22 15:57:08	10	27.545	XAMS	1U9GF7NPL
06/12/22 15:57:13	443	27.545	XAMS	1U9GF7NPR
06/12/22 15:57:13	375	27.545	XAMS	1U9GF7NPQ
06/12/22 15:57:13	109	27.545	XAMS	1U9GF7NPP
06/12/22 15:57:15	505	27.545	XAMS	1U9GF7NPT
06/12/22 15:57:30	1,116	27.545	XAMS	1U9GF7NQ2
06/12/22 15:57:30	909	27.545	XAMS	1U9GF7NQ1
06/12/22 15:57:30	386	27.545	XAMS	1U9GF7NQ7
06/12/22 15:57:30	827	27.545	XAMS	1U9GF7NQ5
06/12/22 15:57:30	476	27.545	XAMS	1U9GF7NQ6
06/12/22 15:57:30	334	27.545	XAMS	1U9GF7NQ8
06/12/22 15:57:35	1,767	27.545	XAMS	1U9GF7NQM
06/12/22 15:57:35	222	27.540	XAMS	1U9GF7NRG

06/12/22 15:57:48	31	27.545	XAMS	1U9GF7NRQ
06/12/22 15:57:48	377	27.545	XAMS	1U9GF7NRO
06/12/22 15:57:48	481	27.545	XAMS	1U9GF7NRP
06/12/22 15:57:50	342	27.545	CEUX	260005JQH
06/12/22 15:57:51	613	27.545	XAMS	1U9GF7NRX
06/12/22 15:57:54	287	27.545	XAMS	1U9GF7NRY
06/12/22 15:57:54	334	27.545	XAMS	1U9GF7NRZ
06/12/22 15:57:57	261	27.550	XAMS	1U9GF7NSE
06/12/22 15:57:57	417	27.550	XAMS	1U9GF7NSD
06/12/22 15:58:00	404	27.550	XAMS	1U9GF7NSK
06/12/22 15:58:00	216	27.550	XAMS	1U9GF7NSL
06/12/22 15:58:14	968	27.565	XAMS	1U9GF7NT8
06/12/22 15:58:14	513	27.565	XAMS	1U9GF7NTB
06/12/22 15:58:14	374	27.565	XAMS	1U9GF7NTA
06/12/22 15:58:18	476	27.570	XAMS	1U9GF7NTO
06/12/22 15:58:19	424	27.570	XAMS	1U9GF7NTP
06/12/22 15:58:21	451	27.570	XAMS	1U9GF7NTV
06/12/22 15:58:21	180	27.570	CEUX	260005K0O
06/12/22 15:58:21	335	27.570	CEUX	260005K0P
06/12/22 15:58:48	749	27.570	CEUX	260005KCC
06/12/22 15:58:37	986	27.570	XAMS	1U9GF7NUQ
06/12/22 15:58:30	330	27.575	XAMS	1U9GF7NUE
06/12/22 15:58:30	526	27.575	XAMS	1U9GF7NUC
06/12/22 15:58:30	922	27.575	XAMS	1U9GF7NUD
06/12/22 15:58:35	893	27.575	XAMS	1U9GF7NUH
06/12/22 15:58:35	400	27.575	XAMS	1U9GF7NUG
06/12/22 15:58:37	614	27.575	XAMS	1U9GF7NUK
06/12/22 15:58:37	7	27.575	XAMS	1U9GF7NUJ
06/12/22 15:58:48	433	27.570	XAMS	1U9GF7NVI
06/12/22 15:58:48	1,056	27.570	CEUX	260005KCM
06/12/22 15:58:48	400	27.570	XAMS	1U9GF7NVM
06/12/22 15:58:48	474	27.570	XAMS	1U9GF7NVN
06/12/22 15:58:48	173	27.570	XAMS	1U9GF7NVL
06/12/22 15:58:48	766	27.570	XAMS	1U9GF7NVO
06/12/22 15:59:01	1,524	27.565	XAMS	1U9GF7NWD
06/12/22 15:59:01	400	27.565	XAMS	1U9GF7NWC
06/12/22 15:58:51	85	27.570	XAMS	1U9GF7NVQ
06/12/22 15:58:51	400	27.570	XAMS	1U9GF7NVP
06/12/22 15:58:52	528	27.570	CEUX	260005KEF
06/12/22 15:59:01	1,039	27.565	CEUX	260005KKS
06/12/22 15:59:01	198	27.565	CEUX	260005KKR
06/12/22 15:59:01	827	27.565	XAMS	1U9GF7NWH
06/12/22 15:59:01	900	27.565	XAMS	1U9GF7NWI
06/12/22 15:59:01	484	27.565	XAMS	1U9GF7NWJ
06/12/22 15:59:01	404	27.565	XAMS	1U9GF7NWK
06/12/22 15:59:18	216	27.565	XAMS	1U9GF7NXN
06/12/22 15:59:18	650	27.565	XAMS	1U9GF7NXO
06/12/22 15:59:20	4	27.565	XAMS	1U9GF7NY4

06/12/22 15:59:20	113	27.565	XAMS	1U9GF7NY2
06/12/22 15:59:20	400	27.565	XAMS	1U9GF7NY3
06/12/22 15:59:31	306	27.575	XAMS	1U9GF7O11
06/12/22 15:59:31	827	27.575	XAMS	1U9GF7O10
06/12/22 15:59:31	900	27.575	XAMS	1U9GF7O0Z
06/12/22 15:59:35	190	27.580	XAMS	1U9GF7O1N
06/12/22 15:59:35	244	27.580	XAMS	1U9GF7O1O
06/12/22 15:59:39	400	27.585	XAMS	1U9GF7O1V
06/12/22 15:59:39	64	27.585	XAMS	1U9GF7O1W
06/12/22 15:59:41	539	27.585	XAMS	1U9GF7O1X
06/12/22 15:59:49	1,000	27.585	CEUX	260005L6P
06/12/22 15:59:55	415	27.585	CEUX	260005L7M
06/12/22 15:59:56	400	27.590	XAMS	1U9GF7O39
06/12/22 15:59:56	900	27.590	XAMS	1U9GF7O38
06/12/22 15:59:56	827	27.590	XAMS	1U9GF7O3A
06/12/22 15:59:56	491	27.590	XAMS	1U9GF7O37
06/12/22 15:59:57	511	27.590	XAMS	1U9GF7O3C
06/12/22 15:59:57	400	27.590	XAMS	1U9GF7O3B
06/12/22 16:00:01	401	27.590	XAMS	1U9GF7O3N
06/12/22 16:00:01	863	27.590	XAMS	1U9GF7O3O
06/12/22 16:00:03	86	27.590	XAMS	1U9GF7O3R
06/12/22 16:00:03	400	27.590	XAMS	1U9GF7O3Q
06/12/22 16:00:12	465	27.585	CEUX	260005LHD
06/12/22 16:00:12	964	27.585	CEUX	260005LHE
06/12/22 16:00:12	191	27.585	CEUX	260005LHC
06/12/22 16:00:11	167	27.590	XAMS	1U9GF7O48
06/12/22 16:00:11	400	27.590	XAMS	1U9GF7O46
06/12/22 16:00:11	1,300	27.590	XAMS	1U9GF7O47
06/12/22 16:00:20	81	27.590	XAMS	1U9GF7O4L
06/12/22 16:00:20	478	27.590	XAMS	1U9GF7O4J
06/12/22 16:00:20	1,000	27.590	XAMS	1U9GF7O4K
06/12/22 16:00:20	401	27.590	XAMS	1U9GF7O4I
06/12/22 16:00:29	2,069	27.590	XAMS	1U9GF7O5A
06/12/22 16:00:29	422	27.590	CEUX	260005LQD
06/12/22 16:00:30	1,000	27.590	CEUX	260005LQI
06/12/22 16:00:30	327	27.590	CEUX	260005LQJ
06/12/22 16:00:30	502	27.590	XAMS	1U9GF7O5D
06/12/22 16:00:30	568	27.590	XAMS	1U9GF7O5E
06/12/22 16:00:30	827	27.590	XAMS	1U9GF7O5C
06/12/22 16:00:37	710	27.585	XAMS	1U9GF7O5O
06/12/22 16:00:37	760	27.585	XAMS	1U9GF7O5T
06/12/22 16:00:37	400	27.585	XAMS	1U9GF7O5S
06/12/22 16:00:50	641	27.580	XAMS	1U9GF7O6V
06/12/22 16:00:50	45	27.580	XAMS	1U9GF7O6U
06/12/22 16:00:53	675	27.580	XAMS	1U9GF7O70
06/12/22 16:00:54	1,000	27.580	CEUX	260005M3Q
06/12/22 16:00:55	424	27.580	XAMS	1U9GF7O71
06/12/22 16:00:57	403	27.580	XAMS	1U9GF7O78

06/12/22 16:00:57	28	27.580	XAMS	1U9GF7O79
06/12/22 16:00:59	431	27.580	XAMS	1U9GF7O7A
06/12/22 16:01:04	374	27.580	CEUX	260005M8S
06/12/22 16:01:10	110	27.590	XAMS	1U9GF7O8J
06/12/22 16:01:17	19	27.590	XAMS	1U9GF7O8S
06/12/22 16:01:17	400	27.590	XAMS	1U9GF7O8R
06/12/22 16:01:33	432	27.595	XAMS	1U9GF7O99
06/12/22 16:01:33	827	27.595	XAMS	1U9GF7O9C
06/12/22 16:01:33	400	27.595	XAMS	1U9GF7O9A
06/12/22 16:01:33	508	27.595	XAMS	1U9GF7O9D
06/12/22 16:01:33	900	27.595	XAMS	1U9GF7O9B
06/12/22 16:01:35	414	27.595	XAMS	1U9GF7O9F
06/12/22 16:01:35	1,088	27.595	XAMS	1U9GF7O9E
06/12/22 16:01:38	400	27.600	XAMS	1U9GF7O9L
06/12/22 16:01:38	1,182	27.600	XAMS	1U9GF7O9K
06/12/22 16:01:38	927	27.600	XAMS	1U9GF7O9M
06/12/22 16:01:50	1,098	27.600	XAMS	1U9GF7OAR
06/12/22 16:01:50	513	27.600	CEUX	260005MQL
06/12/22 16:01:50	227	27.600	CEUX	260005MQO
06/12/22 16:01:50	1,000	27.600	CEUX	260005MQN
06/12/22 16:01:50	326	27.600	CEUX	260005MQY
06/12/22 16:01:50	785	27.600	XAMS	1U9GF7OAU
06/12/22 16:01:50	916	27.600	XAMS	1U9GF7OAT
06/12/22 16:01:50	400	27.600	XAMS	1U9GF7OAS
06/12/22 16:02:04	1,607	27.600	XAMS	1U9GF7OC6
06/12/22 16:02:04	474	27.600	CEUX	260005N0E
06/12/22 16:02:04	504	27.600	CEUX	260005N0F
06/12/22 16:02:04	429	27.600	XAMS	1U9GF7OCC
06/12/22 16:02:04	900	27.600	XAMS	1U9GF7OCD
06/12/22 16:02:04	717	27.600	XAMS	1U9GF7OCE
06/12/22 16:02:22	600	27.600	XAMS	1U9GF7OD2
06/12/22 16:02:22	350	27.600	XAMS	1U9GF7OD4
06/12/22 16:02:22	1,040	27.600	XAMS	1U9GF7OD3
06/12/22 16:02:22	442	27.600	CEUX	260005N6I
06/12/22 16:02:22	900	27.600	XAMS	1U9GF7OD5
06/12/22 16:02:22	827	27.600	XAMS	1U9GF7OD6
06/12/22 16:02:22	219	27.600	XAMS	1U9GF7OD7
06/12/22 16:02:27	1,360	27.590	XAMS	1U9GF7ODB
06/12/22 16:02:27	400	27.590	XAMS	1U9GF7ODA
06/12/22 16:02:27	454	27.595	XAMS	1U9GF7OD9
06/12/22 16:02:37	526	27.585	XAMS	1U9GF7ODT
06/12/22 16:02:41	687	27.585	CEUX	260005NE4
06/12/22 16:02:41	16	27.585	XAMS	1U9GF7OEM
06/12/22 16:02:41	827	27.585	XAMS	1U9GF7OEL
06/12/22 16:02:44	126	27.585	XAMS	1U9GF7OEP
06/12/22 16:02:44	435	27.585	XAMS	1U9GF7OEO
06/12/22 16:02:46	397	27.585	XAMS	1U9GF7OEU
06/12/22 16:02:46	35	27.585	XAMS	1U9GF7OET

06/12/22 16:02:49	400	27.585	XAMS	1U9GF7OEX
06/12/22 16:02:49	394	27.585	XAMS	1U9GF7OEY
06/12/22 16:02:55	1,934	27.585	XAMS	1U9GF7OFD
06/12/22 16:02:55	286	27.585	CEUX	260005NIQ
06/12/22 16:02:55	499	27.585	CEUX	260005NIR
06/12/22 16:02:55	900	27.585	XAMS	1U9GF7OFE
06/12/22 16:02:55	305	27.585	XAMS	1U9GF7OFF
06/12/22 16:02:59	518	27.580	XAMS	1U9GF7OFK
06/12/22 16:03:08	418	27.580	XAMS	1U9GF7OG0
06/12/22 16:03:23	1,264	27.575	CEUX	260005NS0
06/12/22 16:03:10	413	27.580	XAMS	1U9GF7OG3
06/12/22 16:03:10	13	27.580	XAMS	1U9GF7OG4
06/12/22 16:03:13	539	27.580	XAMS	1U9GF7OG5
06/12/22 16:03:23	2,052	27.575	XAMS	1U9GF7OGM
06/12/22 16:03:15	458	27.580	XAMS	1U9GF7OGB
06/12/22 16:03:17	432	27.580	XAMS	1U9GF7OGE
06/12/22 16:03:19	98	27.580	XAMS	1U9GF7OGG
06/12/22 16:03:19	334	27.580	XAMS	1U9GF7OGF
06/12/22 16:03:22	400	27.580	XAMS	1U9GF7OGJ
06/12/22 16:03:22	429	27.580	XAMS	1U9GF7OGK
06/12/22 16:03:26	510	27.570	XAMS	1U9GF7OGT
06/12/22 16:03:38	102	27.575	XAMS	1U9GF7OH7
06/12/22 16:03:43	400	27.575	XAMS	1U9GF7OHA
06/12/22 16:03:43	47	27.575	XAMS	1U9GF7OHD
06/12/22 16:03:43	827	27.575	XAMS	1U9GF7OHB
06/12/22 16:03:43	406	27.575	XAMS	1U9GF7OHC
06/12/22 16:03:45	152	27.575	XAMS	1U9GF7OHI
06/12/22 16:03:45	309	27.575	XAMS	1U9GF7OHJ
06/12/22 16:03:57	1,330	27.580	CEUX	260005NZP
06/12/22 16:03:57	716	27.580	CEUX	260005NZQ
06/12/22 16:03:59	900	27.580	XAMS	1U9GF7OHX
06/12/22 16:03:59	411	27.580	XAMS	1U9GF7OHY
06/12/22 16:04:01	407	27.580	XAMS	1U9GF7OHZ
06/12/22 16:04:07	288	27.580	XAMS	1U9GF7OIH
06/12/22 16:04:14	400	27.580	XAMS	1U9GF7OJ1
06/12/22 16:04:14	1,555	27.580	XAMS	1U9GF7OJ2
06/12/22 16:04:14	86	27.580	XAMS	1U9GF7OJ7
06/12/22 16:04:14	900	27.580	XAMS	1U9GF7OJ6
06/12/22 16:04:14	173	27.580	XAMS	1U9GF7OJ4
06/12/22 16:04:14	827	27.580	XAMS	1U9GF7OJ5
06/12/22 16:04:18	1,051	27.580	XAMS	1U9GF7OJ9
06/12/22 16:04:20	20	27.580	XAMS	1U9GF7OJB
06/12/22 16:04:20	412	27.580	XAMS	1U9GF7OJC
06/12/22 16:04:22	421	27.580	XAMS	1U9GF7OJG
06/12/22 16:04:24	400	27.580	XAMS	1U9GF7OJI
06/12/22 16:04:24	114	27.580	XAMS	1U9GF7OJJ
06/12/22 16:04:29	2,038	27.580	XAMS	1U9GF7OJM
06/12/22 16:04:29	890	27.580	CEUX	260005OBX

06/12/22 16:04:29	1,046	27.580	XAMS	1U9GF7OJR
06/12/22 16:04:40	400	27.575	XAMS	1U9GF7OKD
06/12/22 16:04:40	208	27.575	XAMS	1U9GF7OKE
06/12/22 16:05:00	43	27.580	CEUX	260005OLG
06/12/22 16:05:00	1,099	27.580	CEUX	260005OLF
06/12/22 16:05:04	518	27.580	CEUX	260005ONB
06/12/22 16:05:04	28	27.580	CEUX	260005ONA
06/12/22 16:05:03	147	27.585	XAMS	1U9GF7OLR
06/12/22 16:05:03	621	27.585	XAMS	1U9GF7OLQ
06/12/22 16:05:03	375	27.585	XAMS	1U9GF7OLP
06/12/22 16:05:03	752	27.585	XAMS	1U9GF7OLN
06/12/22 16:05:03	270	27.585	XAMS	1U9GF7OLO
06/12/22 16:05:07	1,097	27.580	XAMS	1U9GF7OM5
06/12/22 16:05:05	744	27.580	XAMS	1U9GF7OM4
06/12/22 16:05:07	827	27.580	XAMS	1U9GF7OMF
06/12/22 16:05:14	100	27.580	XAMS	1U9GF7OMO
06/12/22 16:05:17	1,573	27.590	XAMS	1U9GF7ONH
06/12/22 16:05:17	1,518	27.590	XAMS	1U9GF7ONG
06/12/22 16:05:19	796	27.590	XAMS	1U9GF7ONK
06/12/22 16:05:23	697	27.595	XAMS	1U9GF7ONM
06/12/22 16:05:27	217	27.595	XAMS	1U9GF7ONO
06/12/22 16:05:27	568	27.595	XAMS	1U9GF7ONP
06/12/22 16:05:30	345	27.595	XAMS	1U9GF7ONT
06/12/22 16:05:30	259	27.595	XAMS	1U9GF7ONU
06/12/22 16:05:30	496	27.595	XAMS	1U9GF7ONV
06/12/22 16:05:32	262	27.595	XAMS	1U9GF7ONX
06/12/22 16:05:32	418	27.595	XAMS	1U9GF7ONW
06/12/22 16:05:36	491	27.600	XAMS	1U9GF7OOC
06/12/22 16:05:38	491	27.600	XAMS	1U9GF7OOD
06/12/22 16:05:39	432	27.600	CEUX	260005P32
06/12/22 16:05:39	58	27.600	XAMS	1U9GF7OOH
06/12/22 16:05:39	400	27.600	XAMS	1U9GF7OOG
06/12/22 16:05:49	1,027	27.600	CEUX	260005P95
06/12/22 16:05:49	459	27.600	XAMS	1U9GF7OPL
06/12/22 16:05:49	734	27.600	XAMS	1U9GF7OPM
06/12/22 16:05:49	493	27.600	XAMS	1U9GF7OQ1
06/12/22 16:05:49	82	27.600	XAMS	1U9GF7OQ4
06/12/22 16:05:49	474	27.600	XAMS	1U9GF7OQ2
06/12/22 16:05:49	900	27.600	XAMS	1U9GF7OQ3
06/12/22 16:05:53	1,214	27.600	CEUX	260005PD1
06/12/22 16:05:57	400	27.595	XAMS	1U9GF7OQF
06/12/22 16:05:57	1,683	27.595	XAMS	1U9GF7OQG
06/12/22 16:05:53	554	27.600	XAMS	1U9GF7OQA
06/12/22 16:05:55	428	27.600	XAMS	1U9GF7OQB
06/12/22 16:05:57	491	27.600	XAMS	1U9GF7OQE
06/12/22 16:06:02	850	27.595	XAMS	1U9GF7OQX
06/12/22 16:06:02	676	27.595	CEUX	260005PIB
06/12/22 16:06:02	47	27.595	CEUX	260005PIA

06/12/22 16:06:11	490	27.595	XAMS	1U9GF7ORN
06/12/22 16:06:11	21	27.595	XAMS	1U9GF7ORM
06/12/22 16:06:19	400	27.590	XAMS	1U9GF7OS1
06/12/22 16:06:19	1,513	27.590	XAMS	1U9GF7OS2
06/12/22 16:06:13	99	27.595	XAMS	1U9GF7ORQ
06/12/22 16:06:13	431	27.595	XAMS	1U9GF7ORP
06/12/22 16:06:15	491	27.595	XAMS	1U9GF7ORT
06/12/22 16:06:17	492	27.595	XAMS	1U9GF7ORU
06/12/22 16:06:22	540	27.585	CEUX	260005PQB
06/12/22 16:06:22	400	27.585	CEUX	260005PQA
06/12/22 16:06:33	2,020	27.585	XAMS	1U9GF7OSM
06/12/22 16:07:03	19	27.585	CEUX	260005Q42
06/12/22 16:07:02	250	27.585	CEUX	260005Q3S
06/12/22 16:07:04	199	27.585	CEUX	260005Q4Q
06/12/22 16:06:39	100	27.590	XAMS	1U9GF7OSX
06/12/22 16:06:39	514	27.590	XAMS	1U9GF7OSW
06/12/22 16:06:39	395	27.590	XAMS	1U9GF7OSV
06/12/22 16:06:39	400	27.590	XAMS	1U9GF7OSU
06/12/22 16:06:40	395	27.590	XAMS	1U9GF7OSZ
06/12/22 16:06:40	100	27.590	XAMS	1U9GF7OSY
06/12/22 16:06:43	130	27.590	XAMS	1U9GF7OT6
06/12/22 16:06:43	517	27.590	XAMS	1U9GF7OT5
06/12/22 16:06:45	145	27.590	XAMS	1U9GF7OTP
06/12/22 16:06:45	400	27.590	XAMS	1U9GF7OTO
06/12/22 16:06:47	23	27.590	XAMS	1U9GF7OTR
06/12/22 16:06:55	1,873	27.590	XAMS	1U9GF7OTW
06/12/22 16:06:55	900	27.590	XAMS	1U9GF7OTY
06/12/22 16:06:55	100	27.590	XAMS	1U9GF7OU0
06/12/22 16:06:55	401	27.590	XAMS	1U9GF7OTZ
06/12/22 16:06:55	400	27.590	XAMS	1U9GF7OTX
06/12/22 16:07:03	400	27.590	XAMS	1U9GF7OUG
06/12/22 16:07:03	227	27.590	XAMS	1U9GF7OUH
06/12/22 16:07:06	400	27.585	XAMS	1U9GF7OUN
06/12/22 16:07:11	1,682	27.585	XAMS	1U9GF7OV5
06/12/22 16:07:10	530	27.585	CEUX	260005Q7C
06/12/22 16:07:11	265	27.585	CEUX	260005Q7J
06/12/22 16:07:11	803	27.585	CEUX	260005Q7K
06/12/22 16:07:11	923	27.585	XAMS	1U9GF7OVB
06/12/22 16:07:11	159	27.585	XAMS	1U9GF7OV9
06/12/22 16:07:11	883	27.585	XAMS	1U9GF7OVA
06/12/22 16:07:16	4	27.585	XAMS	1U9GF7OVP
06/12/22 16:07:22	467	27.595	XAMS	1U9GF7OWE
06/12/22 16:07:33	400	27.590	XAMS	1U9GF7OX2
06/12/22 16:07:33	1,499	27.590	XAMS	1U9GF7OX3
06/12/22 16:07:24	555	27.595	XAMS	1U9GF7OWG
06/12/22 16:07:26	239	27.595	XAMS	1U9GF7OWK
06/12/22 16:07:26	253	27.595	XAMS	1U9GF7OWJ
06/12/22 16:07:28	492	27.595	XAMS	1U9GF7OWL

06/12/22 16:07:30	439	27.595	XAMS	1U9GF7OWQ
06/12/22 16:07:30	179	27.595	XAMS	1U9GF7OWR
06/12/22 16:07:32	94	27.595	XAMS	1U9GF7OX1
06/12/22 16:07:32	397	27.595	XAMS	1U9GF7OX0
06/12/22 16:07:35	1,240	27.585	CEUX	260005QEG
06/12/22 16:07:35	477	27.585	XAMS	1U9GF7OX8
06/12/22 16:07:38	474	27.585	XAMS	1U9GF7OXC
06/12/22 16:07:47	1,337	27.580	XAMS	1U9GF7OXH
06/12/22 16:07:47	566	27.580	CEUX	260005QHT
06/12/22 16:07:47	400	27.580	CEUX	260005QHS
06/12/22 16:07:46	243	27.585	XAMS	1U9GF7OXG
06/12/22 16:07:46	400	27.585	XAMS	1U9GF7OXF
06/12/22 16:07:54	662	27.580	XAMS	1U9GF7OXS
06/12/22 16:08:01	628	27.580	XAMS	1U9GF7OYD
06/12/22 16:08:01	1,316	27.580	XAMS	1U9GF7OYE
06/12/22 16:08:01	49	27.580	CEUX	260005QOB
06/12/22 16:08:01	440	27.580	CEUX	260005QOA
06/12/22 16:08:01	420	27.580	XAMS	1U9GF7OYG
06/12/22 16:08:01	260	27.580	XAMS	1U9GF7OYI
06/12/22 16:08:01	900	27.580	XAMS	1U9GF7OYH
06/12/22 16:08:11	381	27.575	XAMS	1U9GF7OYR
06/12/22 16:08:11	159	27.575	XAMS	1U9GF7OYQ
06/12/22 16:08:11	900	27.575	XAMS	1U9GF7OYW
06/12/22 16:08:11	827	27.575	XAMS	1U9GF7OYV
06/12/22 16:08:11	18	27.575	XAMS	1U9GF7OYX
06/12/22 16:08:15	97	27.570	CEUX	260005QS8
06/12/22 16:08:15	448	27.570	CEUX	260005QSC
06/12/22 16:08:15	645	27.570	XAMS	1U9GF7OZ2
06/12/22 16:08:15	82	27.570	XAMS	1U9GF7OZ4
06/12/22 16:08:15	410	27.570	XAMS	1U9GF7OZ3
06/12/22 16:08:25	456	27.565	XAMS	1U9GF7OZF
06/12/22 16:08:27	850	27.565	CEUX	260005QWS
06/12/22 16:08:25	827	27.565	XAMS	1U9GF7OZK
06/12/22 16:08:25	800	27.565	XAMS	1U9GF7OZL
06/12/22 16:08:35	562	27.565	XAMS	1U9GF7P00
06/12/22 16:08:40	704	27.565	XAMS	1U9GF7P04
06/12/22 16:08:40	265	27.565	XAMS	1U9GF7P02
06/12/22 16:08:40	68	27.565	XAMS	1U9GF7P05
06/12/22 16:08:40	400	27.565	XAMS	1U9GF7P03
06/12/22 16:08:47	827	27.565	XAMS	1U9GF7P0J
06/12/22 16:08:47	806	27.565	XAMS	1U9GF7P0K
06/12/22 16:08:47	407	27.565	XAMS	1U9GF7P0I
06/12/22 16:08:51	400	27.565	XAMS	1U9GF7P12
06/12/22 16:08:51	424	27.565	XAMS	1U9GF7P13
06/12/22 16:09:01	900	27.570	XAMS	1U9GF7P1F
06/12/22 16:09:01	396	27.570	XAMS	1U9GF7P1G
06/12/22 16:09:01	240	27.570	XAMS	1U9GF7P1E
06/12/22 16:09:01	781	27.570	XAMS	1U9GF7P1D

06/12/22 16:09:03	763	27.570	CEUX	260005RAV
06/12/22 16:09:03	1,995	27.570	XAMS	1U9GF7P1N
06/12/22 16:09:03	175	27.570	CEUX	260005RAX
06/12/22 16:09:03	87	27.570	CEUX	260005RAW
06/12/22 16:09:03	604	27.570	XAMS	1U9GF7P1Q
06/12/22 16:09:08	24	27.570	CEUX	260005RC1
06/12/22 16:09:15	671	27.575	CEUX	260005RGH
06/12/22 16:09:15	957	27.575	XAMS	1U9GF7P26
06/12/22 16:09:15	400	27.575	XAMS	1U9GF7P25
06/12/22 16:09:23	71	27.575	CEUX	260005RKA
06/12/22 16:09:23	28	27.575	CEUX	260005RKC
06/12/22 16:09:23	576	27.575	CEUX	260005RKB
06/12/22 16:09:15	900	27.575	XAMS	1U9GF7P28
06/12/22 16:09:15	157	27.575	XAMS	1U9GF7P29
06/12/22 16:09:23	252	27.575	XAMS	1U9GF7P2Z
06/12/22 16:09:23	250	27.575	XAMS	1U9GF7P30
06/12/22 16:09:23	400	27.575	XAMS	1U9GF7P2Y
06/12/22 16:09:23	26	27.575	XAMS	1U9GF7P32
06/12/22 16:09:23	413	27.575	XAMS	1U9GF7P31
06/12/22 16:09:23	780	27.575	XAMS	1U9GF7P33
06/12/22 16:09:24	53	27.575	XAMS	1U9GF7P35
06/12/22 16:09:24	400	27.575	XAMS	1U9GF7P34
06/12/22 16:09:25	656	27.575	CEUX	260005RKV
06/12/22 16:09:33	155	27.565	XAMS	1U9GF7P42
06/12/22 16:09:35	835	27.565	XAMS	1U9GF7P46
06/12/22 16:10:01	900	27.570	XAMS	1U9GF7P5E
06/12/22 16:10:01	827	27.570	XAMS	1U9GF7P5F
06/12/22 16:10:01	961	27.570	XAMS	1U9GF7P5D
06/12/22 16:10:04	20	27.570	XAMS	1U9GF7P5J
06/12/22 16:10:08	768	27.570	CEUX	260005S4R
06/12/22 16:10:08	107	27.570	CEUX	260005S4U
06/12/22 16:10:08	698	27.570	CEUX	260005S4T
06/12/22 16:10:21	1,665	27.570	XAMS	1U9GF7P5X
06/12/22 16:10:08	400	27.570	XAMS	1U9GF7P5T
06/12/22 16:10:21	688	27.570	CEUX	260005S8M
06/12/22 16:10:24	720	27.570	CEUX	260005S9J
06/12/22 16:10:34	4,367	27.570	XAMS	1U9GF7P6J
06/12/22 16:10:45	341	27.575	XAMS	1U9GF7P77
06/12/22 16:10:45	5,924	27.575	XAMS	1U9GF7P78
06/12/22 16:10:45	900	27.575	XAMS	1U9GF7P7A
06/12/22 16:10:45	1,035	27.575	XAMS	1U9GF7P79
06/12/22 16:10:45	427	27.575	XAMS	1U9GF7P76
06/12/22 16:10:50	173	27.575	XAMS	1U9GF7P7B
06/12/22 16:10:50	110	27.575	XAMS	1U9GF7P7F
06/12/22 16:10:50	827	27.575	XAMS	1U9GF7P7C
06/12/22 16:10:50	598	27.575	XAMS	1U9GF7P7E
06/12/22 16:10:50	498	27.575	XAMS	1U9GF7P7D
06/12/22 16:11:03	1,721	27.575	XAMS	1U9GF7P7N

06/12/22 16:11:03	333	27.575	XAMS	1U9GF7P7O
06/12/22 16:11:03	534	27.575	CEUX	260005SMK
06/12/22 16:11:08	224	27.575	CEUX	260005SQL
06/12/22 16:11:04	18	27.575	CEUX	260005SNH
06/12/22 16:11:07	1,000	27.575	CEUX	260005SQ8
06/12/22 16:11:04	400	27.575	CEUX	260005SO4
06/12/22 16:11:06	226	27.580	XAMS	1U9GF7P8A
06/12/22 16:11:06	331	27.580	XAMS	1U9GF7P88
06/12/22 16:11:06	400	27.580	XAMS	1U9GF7P87
06/12/22 16:11:06	644	27.580	XAMS	1U9GF7P8B
06/12/22 16:11:06	827	27.580	XAMS	1U9GF7P89
06/12/22 16:11:07	409	27.575	XAMS	1U9GF7P8F
06/12/22 16:11:07	12	27.575	XAMS	1U9GF7P8G
06/12/22 16:11:08	367	27.575	CEUX	260005SQM
06/12/22 16:11:17	1,097	27.575	XAMS	1U9GF7P8V
06/12/22 16:11:13	400	27.575	XAMS	1U9GF7P8R
06/12/22 16:11:17	377	27.575	XAMS	1U9GF7P8W
06/12/22 16:11:17	324	27.575	CEUX	260005SUW
06/12/22 16:11:17	167	27.575	CEUX	260005SUX
06/12/22 16:11:17	827	27.575	XAMS	1U9GF7P97
06/12/22 16:11:17	73	27.575	XAMS	1U9GF7P99
06/12/22 16:11:17	900	27.575	XAMS	1U9GF7P98
06/12/22 16:11:17	91	27.575	XAMS	1U9GF7P9A
06/12/22 16:11:20	827	27.570	XAMS	1U9GF7P9C
06/12/22 16:11:20	411	27.570	XAMS	1U9GF7P9H
06/12/22 16:11:20	37	27.570	XAMS	1U9GF7P9G
06/12/22 16:11:30	173	27.575	XAMS	1U9GF7PAI
06/12/22 16:11:30	635	27.575	XAMS	1U9GF7PAJ
06/12/22 16:11:41	40	27.580	XAMS	1U9GF7PBA
06/12/22 16:11:41	1,521	27.580	XAMS	1U9GF7PBC
06/12/22 16:11:41	400	27.580	XAMS	1U9GF7PBB
06/12/22 16:11:41	827	27.580	XAMS	1U9GF7PBD
06/12/22 16:11:41	266	27.580	XAMS	1U9GF7PBF
06/12/22 16:11:41	900	27.580	XAMS	1U9GF7PBE
06/12/22 16:11:54	827	27.575	XAMS	1U9GF7PC5
06/12/22 16:11:54	469	27.575	CEUX	260005TAQ
06/12/22 16:11:54	854	27.575	CEUX	260005TAR
06/12/22 16:11:45	352	27.580	XAMS	1U9GF7PBJ
06/12/22 16:11:45	145	27.580	XAMS	1U9GF7PBI
06/12/22 16:11:47	23	27.580	XAMS	1U9GF7PBV
06/12/22 16:11:47	532	27.580	XAMS	1U9GF7PBU
06/12/22 16:11:49	555	27.580	XAMS	1U9GF7PC0
06/12/22 16:11:51	322	27.580	XAMS	1U9GF7PC1
06/12/22 16:11:51	365	27.580	XAMS	1U9GF7PC2
06/12/22 16:11:53	207	27.580	CEUX	260005TAI
06/12/22 16:11:53	36	27.580	CEUX	260005TAK
06/12/22 16:11:53	21	27.580	CEUX	260005TAJ
06/12/22 16:11:53	462	27.580	XAMS	1U9GF7PC3

06/12/22 16:11:53	93	27.580	XAMS	1U9GF7PC4
06/12/22 16:11:54	900	27.575	XAMS	1U9GF7PC8
06/12/22 16:11:54	421	27.575	XAMS	1U9GF7PC9
06/12/22 16:12:00	565	27.570	XAMS	1U9GF7PCO
06/12/22 16:12:00	827	27.570	XAMS	1U9GF7PCP
06/12/22 16:12:00	257	27.570	XAMS	1U9GF7PCQ
06/12/22 16:12:07	516	27.560	CEUX	260005TDN
06/12/22 16:12:07	705	27.560	CEUX	260005TDM
06/12/22 16:12:09	558	27.560	XAMS	1U9GF7PDF
06/12/22 16:12:10	815	27.555	CEUX	260005TEE
06/12/22 16:12:15	827	27.555	XAMS	1U9GF7PDR
06/12/22 16:12:15	208	27.555	XAMS	1U9GF7PDS
06/12/22 16:12:15	157	27.555	XAMS	1U9GF7PDP
06/12/22 16:12:15	429	27.555	XAMS	1U9GF7PDQ
06/12/22 16:12:17	314	27.555	XAMS	1U9GF7PDV
06/12/22 16:12:17	318	27.555	XAMS	1U9GF7PDW
06/12/22 16:12:19	123	27.550	XAMS	1U9GF7PE4
06/12/22 16:12:19	500	27.550	XAMS	1U9GF7PE3
06/12/22 16:12:21	139	27.550	XAMS	1U9GF7PE6
06/12/22 16:12:21	400	27.550	XAMS	1U9GF7PE5
06/12/22 16:12:27	549	27.550	XAMS	1U9GF7PEN
06/12/22 16:12:27	174	27.550	XAMS	1U9GF7PEO
06/12/22 16:12:27	162	27.550	XAMS	1U9GF7PEM
06/12/22 16:12:27	518	27.550	XAMS	1U9GF7PEK
06/12/22 16:12:26	518	27.550	XAMS	1U9GF7PEJ
06/12/22 16:12:26	198	27.550	CEUX	260005TNK
06/12/22 16:12:27	402	27.550	XAMS	1U9GF7PER
06/12/22 16:12:27	185	27.550	XAMS	1U9GF7PES
06/12/22 16:12:27	900	27.550	XAMS	1U9GF7PEQ
06/12/22 16:12:27	61	27.550	XAMS	1U9GF7PET
06/12/22 16:12:32	884	27.545	CEUX	260005TP5
06/12/22 16:12:31	90	27.545	XAMS	1U9GF7PFD
06/12/22 16:12:32	1	27.545	XAMS	1U9GF7PFF
06/12/22 16:12:32	897	27.545	XAMS	1U9GF7PFE
06/12/22 16:12:39	401	27.540	XAMS	1U9GF7PFL
06/12/22 16:12:39	110	27.540	XAMS	1U9GF7PFM
06/12/22 16:12:48	482	27.535	CEUX	260005TSC
06/12/22 16:12:44	400	27.540	XAMS	1U9GF7PFZ
06/12/22 16:12:44	27	27.540	XAMS	1U9GF7PG0
06/12/22 16:12:44	683	27.540	XAMS	1U9GF7PFY
06/12/22 16:12:45	182	27.540	XAMS	1U9GF7PG2
06/12/22 16:12:45	373	27.540	XAMS	1U9GF7PG1
06/12/22 16:12:48	509	27.540	XAMS	1U9GF7PG6
06/12/22 16:12:49	345	27.540	XAMS	1U9GF7PG8
06/12/22 16:12:49	406	27.540	XAMS	1U9GF7PG7
06/12/22 16:12:51	555	27.540	XAMS	1U9GF7PG9
06/12/22 16:12:54	423	27.535	CEUX	260005TUU
06/12/22 16:12:53	469	27.540	XAMS	1U9GF7PGA

06/12/22 16:12:53	86	27.540	XAMS	1U9GF7PGB
06/12/22 16:12:55	530	27.530	XAMS	1U9GF7PGO
06/12/22 16:12:57	152	27.530	XAMS	1U9GF7PGQ
06/12/22 16:12:57	403	27.530	XAMS	1U9GF7PGP
06/12/22 16:12:58	481	27.530	XAMS	1U9GF7PGU
06/12/22 16:13:06	401	27.535	XAMS	1U9GF7PHH
06/12/22 16:13:06	755	27.535	XAMS	1U9GF7PHJ
06/12/22 16:13:06	900	27.535	XAMS	1U9GF7PHI
06/12/22 16:13:09	420	27.535	XAMS	1U9GF7PHL
06/12/22 16:13:09	396	27.535	XAMS	1U9GF7PHK
06/12/22 16:13:15	1,925	27.535	XAMS	1U9GF7PI1
06/12/22 16:13:14	406	27.535	CEUX	260005U70
06/12/22 16:13:14	872	27.535	CEUX	260005U6Z
06/12/22 16:13:25	261	27.535	XAMS	1U9GF7PIL
06/12/22 16:13:25	980	27.535	XAMS	1U9GF7PIM
06/12/22 16:13:25	261	27.535	XAMS	1U9GF7PIN
06/12/22 16:13:26	427	27.535	CEUX	260005UFG
06/12/22 16:13:26	452	27.535	XAMS	1U9GF7PIR
06/12/22 16:13:26	1,448	27.535	XAMS	1U9GF7PIT
06/12/22 16:13:26	22	27.535	XAMS	1U9GF7PIQ
06/12/22 16:13:26	380	27.535	XAMS	1U9GF7PIV
06/12/22 16:13:26	827	27.535	XAMS	1U9GF7PIU
06/12/22 16:13:40	464	27.540	XAMS	1U9GF7PJF
06/12/22 16:13:48	479	27.540	XAMS	1U9GF7PJM
06/12/22 16:13:48	1,346	27.540	XAMS	1U9GF7PJL
06/12/22 16:13:48	1,250	27.540	CEUX	260005UQQ
06/12/22 16:13:48	834	27.540	XAMS	1U9GF7PJW
06/12/22 16:13:48	212	27.540	XAMS	1U9GF7PJU
06/12/22 16:13:48	827	27.540	XAMS	1U9GF7PJV
06/12/22 16:13:59	535	27.535	CEUX	260005USQ
06/12/22 16:13:51	233	27.540	XAMS	1U9GF7PK0
06/12/22 16:13:51	173	27.540	XAMS	1U9GF7PJY
06/12/22 16:13:51	66	27.540	XAMS	1U9GF7PJZ
06/12/22 16:13:52	235	27.540	XAMS	1U9GF7PK2
06/12/22 16:13:52	195	27.540	XAMS	1U9GF7PK1
06/12/22 16:13:53	159	27.540	XAMS	1U9GF7PK4
06/12/22 16:13:53	165	27.540	XAMS	1U9GF7PK3
06/12/22 16:13:53	231	27.540	XAMS	1U9GF7PK5
06/12/22 16:13:55	1,707	27.535	XAMS	1U9GF7PKC
06/12/22 16:13:55	531	27.540	XAMS	1U9GF7PK6
06/12/22 16:13:55	24	27.540	XAMS	1U9GF7PK7
06/12/22 16:13:59	621	27.535	CEUX	260005USR
06/12/22 16:14:03	618	27.535	XAMS	1U9GF7PKJ
06/12/22 16:14:05	555	27.535	XAMS	1U9GF7PKK
06/12/22 16:14:10	431	27.535	XAMS	1U9GF7PKM
06/12/22 16:14:10	407	27.535	XAMS	1U9GF7PKN
06/12/22 16:14:10	272	27.535	XAMS	1U9GF7PKL
06/12/22 16:14:17	935	27.535	CEUX	260005UXL

06/12/22 16:14:17	2,059	27.535	XAMS	1U9GF7PKU
06/12/22 16:14:17	900	27.535	XAMS	1U9GF7PKY
06/12/22 16:14:17	827	27.535	XAMS	1U9GF7PKZ
06/12/22 16:14:17	341	27.535	XAMS	1U9GF7PL0
06/12/22 16:14:21	752	27.530	XAMS	1U9GF7PLJ
06/12/22 16:14:23	598	27.525	XAMS	1U9GF7PLL
06/12/22 16:14:38	400	27.525	XAMS	1U9GF7PMA
06/12/22 16:14:38	1,332	27.525	XAMS	1U9GF7PMB
06/12/22 16:14:38	900	27.525	XAMS	1U9GF7PME
06/12/22 16:14:38	159	27.525	XAMS	1U9GF7PMD
06/12/22 16:14:38	827	27.525	XAMS	1U9GF7PMF
06/12/22 16:14:39	696	27.525	CEUX	260005V5G
06/12/22 16:14:39	69	27.525	CEUX	260005V5J
06/12/22 16:14:39	370	27.525	CEUX	260005V5H
06/12/22 16:14:39	108	27.525	CEUX	260005V5I
06/12/22 16:14:42	1,167	27.515	XAMS	1U9GF7PMR
06/12/22 16:14:50	534	27.505	XAMS	1U9GF7PNI
06/12/22 16:14:50	400	27.505	XAMS	1U9GF7PNH
06/12/22 16:14:52	293	27.505	XAMS	1U9GF7PNJ
06/12/22 16:14:52	198	27.505	XAMS	1U9GF7PNK
06/12/22 16:14:57	277	27.505	XAMS	1U9GF7PNW
06/12/22 16:14:57	900	27.505	XAMS	1U9GF7PNV
06/12/22 16:14:57	418	27.505	XAMS	1U9GF7PNU
06/12/22 16:15:06	1,996	27.500	XAMS	1U9GF7POE
06/12/22 16:14:59	53	27.505	XAMS	1U9GF7PNZ
06/12/22 16:14:59	400	27.505	XAMS	1U9GF7PNY
06/12/22 16:15:01	500	27.505	XAMS	1U9GF7PO4
06/12/22 16:15:02	330	27.505	XAMS	1U9GF7PO7
06/12/22 16:15:02	104	27.505	XAMS	1U9GF7PO6
06/12/22 16:15:06	1,139	27.500	CEUX	260005VHV
06/12/22 16:15:05	497	27.505	XAMS	1U9GF7PO8
06/12/22 16:15:05	194	27.505	XAMS	1U9GF7PO9
06/12/22 16:15:13	400	27.495	XAMS	1U9GF7POM
06/12/22 16:15:13	1,196	27.495	XAMS	1U9GF7PON
06/12/22 16:15:14	612	27.495	CEUX	260005VM9
06/12/22 16:15:13	627	27.495	XAMS	1U9GF7POO
06/12/22 16:15:27	400	27.500	CEUX	260005VRK
06/12/22 16:15:35	900	27.505	XAMS	1U9GF7PQI
06/12/22 16:15:35	408	27.505	XAMS	1U9GF7PQH
06/12/22 16:15:35	100	27.505	XAMS	1U9GF7PQJ
06/12/22 16:15:35	231	27.505	XAMS	1U9GF7PQK
06/12/22 16:15:35	395	27.505	XAMS	1U9GF7PQE
06/12/22 16:15:35	827	27.505	XAMS	1U9GF7PQF
06/12/22 16:15:35	440	27.505	XAMS	1U9GF7PQG
06/12/22 16:15:37	827	27.505	XAMS	1U9GF7PQQ
06/12/22 16:15:37	2	27.505	XAMS	1U9GF7PQS
06/12/22 16:15:37	400	27.505	XAMS	1U9GF7PQR
06/12/22 16:15:44	681	27.510	XAMS	1U9GF7PR5

06/12/22 16:15:44	269	27.510	XAMS	1U9GF7PR4
06/12/22 16:15:44	244	27.510	XAMS	1U9GF7PR7
06/12/22 16:15:44	225	27.510	XAMS	1U9GF7PR6
06/12/22 16:15:49	1,518	27.510	CEUX	260005W1O
06/12/22 16:15:52	400	27.515	XAMS	1U9GF7PRL
06/12/22 16:15:52	827	27.515	XAMS	1U9GF7PRJ
06/12/22 16:15:52	431	27.515	XAMS	1U9GF7PRH
06/12/22 16:15:52	100	27.515	XAMS	1U9GF7PRK
06/12/22 16:15:52	900	27.515	XAMS	1U9GF7PRI
06/12/22 16:15:54	339	27.515	XAMS	1U9GF7PRQ
06/12/22 16:15:54	433	27.515	XAMS	1U9GF7PRP
06/12/22 16:15:56	400	27.510	XAMS	1U9GF7PRV
06/12/22 16:15:56	299	27.510	XAMS	1U9GF7PRW
06/12/22 16:15:59	1,180	27.505	XAMS	1U9GF7PSB
06/12/22 16:15:59	102	27.505	XAMS	1U9GF7PSA
06/12/22 16:15:59	560	27.505	XAMS	1U9GF7PS9
06/12/22 16:15:59	792	27.505	XAMS	1U9GF7PSC
06/12/22 16:16:11	400	27.505	XAMS	1U9GF7PSP
06/12/22 16:16:24	261	27.505	CEUX	260005WD0
06/12/22 16:16:29	311	27.510	XAMS	1U9GF7PT6
06/12/22 16:16:29	161	27.510	XAMS	1U9GF7PT5
06/12/22 16:16:29	5,775	27.510	XAMS	1U9GF7PT4
06/12/22 16:16:36	286	27.510	XAMS	1U9GF7PUE
06/12/22 16:16:35	1,322	27.510	XAMS	1U9GF7PTO
06/12/22 16:16:35	483	27.510	XAMS	1U9GF7PUC
06/12/22 16:16:36	68	27.510	CEUX	260005WHJ
06/12/22 16:16:36	650	27.510	CEUX	260005WHI
06/12/22 16:16:36	363	27.510	CEUX	260005WHH
06/12/22 16:16:36	900	27.510	XAMS	1U9GF7PUG
06/12/22 16:16:36	114	27.510	XAMS	1U9GF7PUF
06/12/22 16:16:36	340	27.510	XAMS	1U9GF7PUI
06/12/22 16:16:36	418	27.510	XAMS	1U9GF7PUH
06/12/22 16:16:43	67	27.510	CEUX	260005WNS
06/12/22 16:16:50	1,151	27.510	XAMS	1U9GF7PVA
06/12/22 16:16:48	400	27.510	XAMS	1U9GF7PV8
06/12/22 16:16:48	317	27.510	XAMS	1U9GF7PV9
06/12/22 16:16:50	1,801	27.510	XAMS	1U9GF7PVB
06/12/22 16:16:50	68	27.510	CEUX	260005WQF
06/12/22 16:16:55	67	27.510	CEUX	260005WR9
06/12/22 16:16:55	369	27.510	CEUX	260005WR8
06/12/22 16:16:58	185	27.510	XAMS	1U9GF7PVE
06/12/22 16:16:58	406	27.510	XAMS	1U9GF7PVD
06/12/22 16:16:59	354	27.510	CEUX	260005WSA
06/12/22 16:16:59	69	27.510	CEUX	260005WS8
06/12/22 16:16:59	447	27.510	CEUX	260005WS9
06/12/22 16:17:00	129	27.510	XAMS	1U9GF7PVI
06/12/22 16:17:00	434	27.510	XAMS	1U9GF7PVH
06/12/22 16:17:03	844	27.510	XAMS	1U9GF7PVJ

06/12/22 16:17:03	375	27.510	CEUX	260005WTU
06/12/22 16:17:08	78	27.505	XAMS	1U9GF7PW5
06/12/22 16:17:08	1,722	27.505	XAMS	1U9GF7PW2
06/12/22 16:17:08	10	27.505	XAMS	1U9GF7PW4
06/12/22 16:17:08	900	27.505	XAMS	1U9GF7PW6
06/12/22 16:17:08	380	27.505	XAMS	1U9GF7PW7
06/12/22 16:17:08	291	27.505	XAMS	1U9GF7PW8
06/12/22 16:17:18	445	27.500	XAMS	1U9GF7PWH
06/12/22 16:17:17	120	27.500	XAMS	1U9GF7PW9
06/12/22 16:17:11	30	27.505	CEUX	260005WWI
06/12/22 16:17:11	286	27.505	CEUX	260005WWH
06/12/22 16:17:17	459	27.505	XAMS	1U9GF7PWB
06/12/22 16:17:17	208	27.505	XAMS	1U9GF7PWA
06/12/22 16:17:18	136	27.500	CEUX	260005X0C
06/12/22 16:17:18	366	27.500	CEUX	260005X0B
06/12/22 16:17:18	900	27.500	XAMS	1U9GF7PWI
06/12/22 16:17:18	28	27.500	XAMS	1U9GF7PWJ
06/12/22 16:17:21	27	27.495	XAMS	1U9GF7PWV
06/12/22 16:17:21	811	27.495	XAMS	1U9GF7PWW
06/12/22 16:17:21	330	27.495	XAMS	1U9GF7PX7
06/12/22 16:17:21	192	27.495	XAMS	1U9GF7PX8
06/12/22 16:17:29	632	27.495	XAMS	1U9GF7PXK
06/12/22 16:17:34	486	27.495	XAMS	1U9GF7PYH
06/12/22 16:17:34	608	27.495	XAMS	1U9GF7PYI
06/12/22 16:17:34	32	27.495	XAMS	1U9GF7PYJ
06/12/22 16:17:37	160	27.500	XAMS	1U9GF7PZ3
06/12/22 16:17:37	900	27.500	XAMS	1U9GF7PZ4
06/12/22 16:17:37	5	27.500	XAMS	1U9GF7PZ5
06/12/22 16:17:50	1,614	27.500	XAMS	1U9GF7PZY
06/12/22 16:17:50	151	27.500	XAMS	1U9GF7PZZ
06/12/22 16:17:46	399	27.505	XAMS	1U9GF7PZK
06/12/22 16:17:46	827	27.505	XAMS	1U9GF7PZJ
06/12/22 16:17:46	11	27.505	XAMS	1U9GF7PZM
06/12/22 16:17:46	400	27.505	XAMS	1U9GF7PZI
06/12/22 16:17:46	900	27.505	XAMS	1U9GF7PZL
06/12/22 16:17:55	520	27.500	CEUX	260005XIR
06/12/22 16:17:56	579	27.500	CEUX	260005XIW
06/12/22 16:17:50	391	27.500	CEUX	260005XHV
06/12/22 16:17:56	299	27.500	CEUX	260005XIV
06/12/22 16:17:48	154	27.505	XAMS	1U9GF7PZP
06/12/22 16:17:48	400	27.505	XAMS	1U9GF7PZO
06/12/22 16:17:56	436	27.500	XAMS	1U9GF7Q0B
06/12/22 16:17:57	47	27.500	XAMS	1U9GF7Q0F
06/12/22 16:17:57	400	27.500	XAMS	1U9GF7Q0E
06/12/22 16:17:59	351	27.500	CEUX	260005XKM
06/12/22 16:17:59	403	27.500	XAMS	1U9GF7Q0J
06/12/22 16:18:01	1,867	27.500	XAMS	1U9GF7Q0L
06/12/22 16:18:01	65	27.500	XAMS	1U9GF7Q0K

06/12/22 16:18:03	400	27.495	XAMS	1U9GF7Q0P
06/12/22 16:18:01	54	27.500	CEUX	260005XL5
06/12/22 16:18:01	1,486	27.500	CEUX	260005XL6
06/12/22 16:18:01	346	27.500	CEUX	260005XL7
06/12/22 16:18:14	429	27.500	CEUX	260005XQD
06/12/22 16:18:14	133	27.500	CEUX	260005XQC
06/12/22 16:18:12	396	27.500	XAMS	1U9GF7Q0W
06/12/22 16:18:20	707	27.495	XAMS	1U9GF7Q1D
06/12/22 16:18:20	1,278	27.495	XAMS	1U9GF7Q1E
06/12/22 16:18:15	529	27.500	XAMS	1U9GF7Q10
06/12/22 16:18:15	827	27.500	XAMS	1U9GF7Q0Z
06/12/22 16:18:20	496	27.495	CEUX	260005XSI
06/12/22 16:18:18	400	27.500	XAMS	1U9GF7Q1A
06/12/22 16:18:18	771	27.500	XAMS	1U9GF7Q1B
06/12/22 16:18:21	15	27.495	XAMS	1U9GF7Q1I
06/12/22 16:18:21	400	27.495	XAMS	1U9GF7Q1H
06/12/22 16:18:21	406	27.495	XAMS	1U9GF7Q1G
06/12/22 16:18:25	408	27.485	XAMS	1U9GF7Q1P
06/12/22 16:18:25	454	27.485	XAMS	1U9GF7Q1O
06/12/22 16:18:38	506	27.480	CEUX	260005XZE
06/12/22 16:18:34	1,895	27.485	XAMS	1U9GF7Q2E
06/12/22 16:18:34	534	27.485	XAMS	1U9GF7Q2H
06/12/22 16:18:40	965	27.475	XAMS	1U9GF7Q2Z
06/12/22 16:18:40	472	27.475	XAMS	1U9GF7Q2Y
06/12/22 16:18:40	869	27.475	CEUX	260005Y06
06/12/22 16:18:40	538	27.475	XAMS	1U9GF7Q30
06/12/22 16:18:50	244	27.475	CEUX	260005Y3V
06/12/22 16:18:50	372	27.470	CEUX	260005Y3U
06/12/22 16:18:50	827	27.470	XAMS	1U9GF7Q3O
06/12/22 16:18:50	125	27.470	XAMS	1U9GF7Q3P
06/12/22 16:18:55	827	27.465	XAMS	1U9GF7Q4D
06/12/22 16:18:55	427	27.465	XAMS	1U9GF7Q4F
06/12/22 16:18:55	418	27.465	XAMS	1U9GF7Q4E
06/12/22 16:19:03	1,283	27.465	XAMS	1U9GF7Q4J
06/12/22 16:19:02	436	27.465	XAMS	1U9GF7Q4H
06/12/22 16:19:03	169	27.465	XAMS	1U9GF7Q4I
06/12/22 16:19:06	47	27.465	XAMS	1U9GF7Q56
06/12/22 16:19:07	299	27.465	XAMS	1U9GF7Q5B
06/12/22 16:19:09	343	27.465	XAMS	1U9GF7Q5E
06/12/22 16:19:06	46	27.465	XAMS	1U9GF7Q57
06/12/22 16:19:09	817	27.465	XAMS	1U9GF7Q5C
06/12/22 16:19:09	400	27.465	XAMS	1U9GF7Q5D
06/12/22 16:19:06	400	27.470	XAMS	1U9GF7Q58
06/12/22 16:19:06	238	27.470	XAMS	1U9GF7Q59
06/12/22 16:19:06	269	27.470	XAMS	1U9GF7Q5A
06/12/22 16:19:12	841	27.460	CEUX	260005YCJ
06/12/22 16:19:12	1	27.460	XAMS	1U9GF7Q5T
06/12/22 16:19:12	400	27.460	XAMS	1U9GF7Q5R

06/12/22 16:19:12	742	27.460	XAMS	1U9GF7Q5S
06/12/22 16:19:12	471	27.460	XAMS	1U9GF7Q60
06/12/22 16:19:12	97	27.460	XAMS	1U9GF7Q61
06/12/22 16:19:39	827	27.475	XAMS	1U9GF7Q81
06/12/22 16:19:39	681	27.475	XAMS	1U9GF7Q83
06/12/22 16:19:39	237	27.475	XAMS	1U9GF7Q7X
06/12/22 16:19:39	796	27.475	XAMS	1U9GF7Q7Y
06/12/22 16:19:39	528	27.475	XAMS	1U9GF7Q7V
06/12/22 16:19:39	900	27.475	XAMS	1U9GF7Q82
06/12/22 16:19:39	371	27.475	XAMS	1U9GF7Q7W
06/12/22 16:19:39	157	27.475	XAMS	1U9GF7Q7Z
06/12/22 16:19:39	212	27.475	XAMS	1U9GF7Q7U
06/12/22 16:19:39	400	27.475	XAMS	1U9GF7Q80
06/12/22 16:19:40	449	27.475	XAMS	1U9GF7Q85
06/12/22 16:19:40	400	27.475	XAMS	1U9GF7Q84
06/12/22 16:19:42	451	27.475	XAMS	1U9GF7Q86
06/12/22 16:19:42	112	27.475	XAMS	1U9GF7Q87
06/12/22 16:19:48	1,839	27.470	XAMS	1U9GF7Q8S
06/12/22 16:19:47	827	27.475	XAMS	1U9GF7Q8P
06/12/22 16:19:47	665	27.475	XAMS	1U9GF7Q8Q
06/12/22 16:19:47	68	27.475	CEUX	260005YOY
06/12/22 16:19:47	350	27.475	CEUX	260005YOZ
06/12/22 16:19:55	28	27.465	CEUX	260005YQV
06/12/22 16:19:56	606	27.465	XAMS	1U9GF7Q8W
06/12/22 16:19:58	361	27.465	XAMS	1U9GF7Q8Y
06/12/22 16:19:58	205	27.465	XAMS	1U9GF7Q8X
06/12/22 16:19:58	228	27.465	CEUX	260005YRY
06/12/22 16:19:58	93	27.465	CEUX	260005YRZ
06/12/22 16:19:58	457	27.465	CEUX	260005YRW
06/12/22 16:19:58	28	27.465	CEUX	260005YRV
06/12/22 16:19:58	48	27.465	CEUX	260005YS0
06/12/22 16:19:58	50	27.465	CEUX	260005YRX
06/12/22 16:20:00	420	27.455	XAMS	1U9GF7Q9W
06/12/22 16:20:00	400	27.455	XAMS	1U9GF7Q9X
06/12/22 16:20:00	827	27.455	XAMS	1U9GF7Q9Y
06/12/22 16:20:00	408	27.455	XAMS	1U9GF7Q9Z
06/12/22 16:20:13	416	27.465	XAMS	1U9GF7QC2
06/12/22 16:20:13	827	27.465	XAMS	1U9GF7QC0
06/12/22 16:20:13	94	27.465	XAMS	1U9GF7QC3
06/12/22 16:20:13	900	27.465	XAMS	1U9GF7QC1
06/12/22 16:20:13	331	27.465	CEUX	260005Z2J
06/12/22 16:20:16	246	27.460	XAMS	1U9GF7QCE
06/12/22 16:20:16	827	27.460	XAMS	1U9GF7QCD
06/12/22 16:20:16	475	27.460	CEUX	260005Z3M
06/12/22 16:20:16	371	27.460	CEUX	260005Z3L
06/12/22 16:20:31	1,202	27.465	CEUX	260005ZD8
06/12/22 16:20:24	35	27.470	CEUX	260005Z91
06/12/22 16:20:24	48	27.470	CEUX	260005Z92

06/12/22 16:20:24	304	27.470	CEUX	260005Z90
06/12/22 16:20:25	82	27.470	XAMS	1U9GF7QD5
06/12/22 16:20:25	149	27.470	XAMS	1U9GF7QD4
06/12/22 16:20:25	586	27.470	XAMS	1U9GF7QD7
06/12/22 16:20:25	400	27.470	XAMS	1U9GF7QD3
06/12/22 16:20:25	900	27.470	XAMS	1U9GF7QD6
06/12/22 16:20:25	58	27.470	XAMS	1U9GF7QD2
06/12/22 16:20:31	1,855	27.465	XAMS	1U9GF7QDU
06/12/22 16:20:30	437	27.470	CEUX	260005ZCC
06/12/22 16:20:30	625	27.470	XAMS	1U9GF7QDQ
06/12/22 16:20:30	400	27.470	XAMS	1U9GF7QDO
06/12/22 16:20:30	662	27.470	XAMS	1U9GF7QDP
06/12/22 16:20:37	422	27.465	CEUX	260005ZFR
06/12/22 16:20:37	664	27.465	CEUX	260005ZFS
06/12/22 16:20:38	406	27.465	XAMS	1U9GF7QEA
06/12/22 16:20:38	208	27.465	XAMS	1U9GF7QE9
06/12/22 16:20:40	163	27.465	XAMS	1U9GF7QED
06/12/22 16:20:40	421	27.465	XAMS	1U9GF7QEC
06/12/22 16:20:42	584	27.465	XAMS	1U9GF7QEE
06/12/22 16:20:44	691	27.460	XAMS	1U9GF7QEJ
06/12/22 16:20:47	335	27.460	XAMS	1U9GF7QEO
06/12/22 16:20:47	136	27.460	XAMS	1U9GF7QEN
06/12/22 16:20:52	2,077	27.455	XAMS	1U9GF7QFA
06/12/22 16:20:48	738	27.460	XAMS	1U9GF7QEQ
06/12/22 16:20:52	1,064	27.455	CEUX	260005ZM9
06/12/22 16:20:51	468	27.460	XAMS	1U9GF7QEU
06/12/22 16:20:51	280	27.460	XAMS	1U9GF7QET
06/12/22 16:21:04	345	27.455	XAMS	1U9GF7QG1
06/12/22 16:21:07	859	27.455	XAMS	1U9GF7QG6
06/12/22 16:20:59	441	27.460	XAMS	1U9GF7QFN
06/12/22 16:21:01	158	27.460	XAMS	1U9GF7QFX
06/12/22 16:21:01	426	27.460	XAMS	1U9GF7QFW
06/12/22 16:21:07	433	27.455	CEUX	260005ZSN
06/12/22 16:21:11	900	27.460	XAMS	1U9GF7QGQ
06/12/22 16:21:11	786	27.460	XAMS	1U9GF7QGR
06/12/22 16:21:13	526	27.460	XAMS	1U9GF7QGS
06/12/22 16:21:19	2,073	27.460	XAMS	1U9GF7QH1
06/12/22 16:21:19	756	27.460	XAMS	1U9GF7QH4
06/12/22 16:21:19	900	27.460	XAMS	1U9GF7QH3
06/12/22 16:21:23	513	27.455	XAMS	1U9GF7QHC
06/12/22 16:21:23	346	27.455	CEUX	260005ZXG
06/12/22 16:21:23	535	27.455	CEUX	260005ZXF
06/12/22 16:21:36	611	27.455	XAMS	1U9GF7QHN
06/12/22 16:21:29	442	27.460	XAMS	1U9GF7QHI
06/12/22 16:21:36	372	27.455	CEUX	26000602I
06/12/22 16:21:32	348	27.455	CEUX	26000601F
06/12/22 16:21:39	352	27.455	CEUX	26000603R
06/12/22 16:21:39	170	27.455	CEUX	26000603S

06/12/22 16:21:39	827	27.455	XAMS	1U9GF7QHR
06/12/22 16:21:39	900	27.455	XAMS	1U9GF7QHP
06/12/22 16:21:39	289	27.455	XAMS	1U9GF7QHS
06/12/22 16:21:39	400	27.455	XAMS	1U9GF7QHQ
06/12/22 16:21:50	435	27.440	CEUX	26000609E
06/12/22 16:21:43	400	27.450	XAMS	1U9GF7QHW
06/12/22 16:21:43	232	27.450	XAMS	1U9GF7QHX
06/12/22 16:21:45	771	27.445	XAMS	1U9GF7QHZ
06/12/22 16:21:47	523	27.445	XAMS	1U9GF7QI2
06/12/22 16:21:47	400	27.445	XAMS	1U9GF7QI1
06/12/22 16:21:49	203	27.445	XAMS	1U9GF7QI6
06/12/22 16:21:49	304	27.445	XAMS	1U9GF7QI5
06/12/22 16:22:02	133	27.445	XAMS	1U9GF7QJJ
06/12/22 16:22:11	1,160	27.445	XAMS	1U9GF7QJV
06/12/22 16:22:11	685	27.445	XAMS	1U9GF7QJU
06/12/22 16:22:11	99	27.445	CEUX	2600060MD
06/12/22 16:22:11	412	27.445	CEUX	2600060ME
06/12/22 16:22:11	900	27.445	XAMS	1U9GF7QJW
06/12/22 16:22:11	418	27.445	XAMS	1U9GF7QJZ
06/12/22 16:22:11	400	27.445	XAMS	1U9GF7QK0
06/12/22 16:22:11	827	27.445	XAMS	1U9GF7QJX
06/12/22 16:22:11	430	27.445	XAMS	1U9GF7QJY
06/12/22 16:22:11	153	27.445	CEUX	2600060ML
06/12/22 16:22:16	900	27.445	XAMS	1U9GF7QKW
06/12/22 16:22:16	827	27.445	XAMS	1U9GF7QKX
06/12/22 16:22:16	428	27.445	XAMS	1U9GF7QKY
06/12/22 16:22:17	185	27.445	XAMS	1U9GF7QL8
06/12/22 16:22:17	827	27.445	XAMS	1U9GF7QL7
06/12/22 16:23:02	1,992	27.450	CEUX	2600061B3
06/12/22 16:23:02	839	27.450	XAMS	1U9GF7QNS
06/12/22 16:23:02	608	27.450	CEUX	2600061B5
06/12/22 16:23:02	1,010	27.450	CEUX	2600061B6
06/12/22 16:23:02	12	27.450	XAMS	1U9GF7QNV
06/12/22 16:23:02	827	27.450	XAMS	1U9GF7QNU
06/12/22 16:23:14	713	27.455	XAMS	1U9GF7QOC
06/12/22 16:23:14	400	27.455	XAMS	1U9GF7QOD
06/12/22 16:23:18	400	27.455	XAMS	1U9GF7QOR
06/12/22 16:23:18	416	27.455	XAMS	1U9GF7QOS
06/12/22 16:23:22	424	27.455	XAMS	1U9GF7QOT
06/12/22 16:23:22	400	27.455	XAMS	1U9GF7QOU
06/12/22 16:23:22	400	27.455	XAMS	1U9GF7QOV
06/12/22 16:23:27	575	27.460	XAMS	1U9GF7QP0
06/12/22 16:23:27	366	27.460	XAMS	1U9GF7QP2
06/12/22 16:23:27	327	27.460	XAMS	1U9GF7QP1
06/12/22 16:23:39	309	27.465	XAMS	1U9GF7QQ0
06/12/22 16:23:39	400	27.465	XAMS	1U9GF7QPX
06/12/22 16:23:39	827	27.465	XAMS	1U9GF7QPY
06/12/22 16:23:39	900	27.465	XAMS	1U9GF7QPZ

06/12/22 16:23:41	641	27.465	XAMS	1U9GF7QQD
06/12/22 16:23:41	24	27.465	XAMS	1U9GF7QQB
06/12/22 16:23:41	40	27.465	XAMS	1U9GF7QQC
06/12/22 16:23:50	400	27.470	XAMS	1U9GF7QQJ
06/12/22 16:23:50	262	27.470	XAMS	1U9GF7QQI
06/12/22 16:23:50	383	27.470	XAMS	1U9GF7QQH
06/12/22 16:23:57	991	27.470	XAMS	1U9GF7QR7
06/12/22 16:23:57	1,599	27.470	CEUX	2600061WR
06/12/22 16:24:02	179	27.470	XAMS	1U9GF7QRC
06/12/22 16:24:01	800	27.470	XAMS	1U9GF7QRB
06/12/22 16:24:02	1,655	27.470	CEUX	2600061YS
06/12/22 16:24:02	533	27.470	CEUX	2600061YY
06/12/22 16:24:02	800	27.470	XAMS	1U9GF7QRE
06/12/22 16:24:04	100	27.470	XAMS	1U9GF7QRO
06/12/22 16:24:04	900	27.470	XAMS	1U9GF7QRM
06/12/22 16:24:04	400	27.470	XAMS	1U9GF7QRJ
06/12/22 16:24:04	827	27.470	XAMS	1U9GF7QRK
06/12/22 16:24:04	430	27.470	XAMS	1U9GF7QRN
06/12/22 16:24:04	412	27.470	XAMS	1U9GF7QRP
06/12/22 16:24:04	272	27.470	XAMS	1U9GF7QRL
06/12/22 16:24:10	900	27.470	XAMS	1U9GF7QRW
06/12/22 16:24:17	496	27.470	CEUX	26000629D
06/12/22 16:24:12	16	27.470	CEUX	26000627B
06/12/22 16:24:17	732	27.470	XAMS	1U9GF7QS5
06/12/22 16:24:17	442	27.470	CEUX	26000629E
06/12/22 16:24:17	732	27.470	XAMS	1U9GF7QS8
06/12/22 16:24:19	157	27.470	XAMS	1U9GF7QSF
06/12/22 16:24:19	420	27.470	XAMS	1U9GF7QSI
06/12/22 16:24:19	405	27.470	XAMS	1U9GF7QSK
06/12/22 16:24:19	595	27.470	XAMS	1U9GF7QSE
06/12/22 16:24:19	426	27.470	XAMS	1U9GF7QSJ
06/12/22 16:24:19	400	27.470	XAMS	1U9GF7QSL
06/12/22 16:24:19	369	27.470	XAMS	1U9GF7QSH
06/12/22 16:24:19	900	27.470	XAMS	1U9GF7QSG
06/12/22 16:24:21	426	27.470	XAMS	1U9GF7QSR
06/12/22 16:24:21	416	27.470	XAMS	1U9GF7QSQ
06/12/22 16:24:21	900	27.470	XAMS	1U9GF7QSP
06/12/22 16:24:21	827	27.470	XAMS	1U9GF7QSO
06/12/22 16:24:22	900	27.470	XAMS	1U9GF7QSU
06/12/22 16:24:22	299	27.470	XAMS	1U9GF7QSS
06/12/22 16:24:22	827	27.470	XAMS	1U9GF7QST
06/12/22 16:24:22	900	27.470	XAMS	1U9GF7QT4
06/12/22 16:24:22	427	27.470	XAMS	1U9GF7QT3
06/12/22 16:24:26	900	27.470	XAMS	1U9GF7QT9
06/12/22 16:24:26	827	27.470	XAMS	1U9GF7QT8
06/12/22 16:25:01	748	27.470	CEUX	2600062UY
06/12/22 16:24:33	400	27.475	XAMS	1U9GF7QTK
06/12/22 16:24:33	396	27.475	XAMS	1U9GF7QTH

06/12/22 16:24:33	21	27.475	XAMS	1U9GF7QTI
06/12/22 16:24:33	22	27.475	XAMS	1U9GF7QTG
06/12/22 16:24:33	827	27.475	XAMS	1U9GF7QTJ
06/12/22 16:24:34	827	27.475	XAMS	1U9GF7QTM
06/12/22 16:24:34	23	27.475	XAMS	1U9GF7QTL
06/12/22 16:24:35	28	27.475	XAMS	1U9GF7QTR
06/12/22 16:24:35	827	27.475	XAMS	1U9GF7QTS
06/12/22 16:24:36	27	27.475	XAMS	1U9GF7QTV
06/12/22 16:24:37	427	27.475	XAMS	1U9GF7QTW
06/12/22 16:24:37	399	27.475	XAMS	1U9GF7QTZ
06/12/22 16:24:37	422	27.475	XAMS	1U9GF7QU0
06/12/22 16:24:37	400	27.475	XAMS	1U9GF7QTY
06/12/22 16:24:37	827	27.475	XAMS	1U9GF7QTX
06/12/22 16:24:38	827	27.475	XAMS	1U9GF7QU2
06/12/22 16:24:38	400	27.475	XAMS	1U9GF7QU1
06/12/22 16:24:38	422	27.475	XAMS	1U9GF7QU3
06/12/22 16:24:38	400	27.475	XAMS	1U9GF7QU4
06/12/22 16:24:38	399	27.475	XAMS	1U9GF7QU5
06/12/22 16:24:39	400	27.475	XAMS	1U9GF7QU6
06/12/22 16:24:40	412	27.475	XAMS	1U9GF7QU8
06/12/22 16:24:40	23	27.475	XAMS	1U9GF7QU9
06/12/22 16:24:40	400	27.475	XAMS	1U9GF7QUA
06/12/22 16:24:40	649	27.475	XAMS	1U9GF7QUB
06/12/22 16:24:40	485	27.475	XAMS	1U9GF7QUD
06/12/22 16:24:40	400	27.475	XAMS	1U9GF7QUC
06/12/22 16:24:41	647	27.475	XAMS	1U9GF7QUE
06/12/22 16:24:42	407	27.475	XAMS	1U9GF7QUG
06/12/22 16:24:42	53	27.475	XAMS	1U9GF7QUF
06/12/22 16:24:42	13	27.475	XAMS	1U9GF7QUH
06/12/22 16:24:44	427	27.475	XAMS	1U9GF7QUK
06/12/22 16:24:44	147	27.475	XAMS	1U9GF7QUJ
06/12/22 16:24:46	164	27.475	XAMS	1U9GF7QUO
06/12/22 16:24:46	469	27.475	XAMS	1U9GF7QUN
06/12/22 16:24:48	340	27.475	XAMS	1U9GF7QUP
06/12/22 16:25:01	1,933	27.470	XAMS	1U9GF7QVH
06/12/22 16:25:01	30	27.470	XAMS	1U9GF7QVG
06/12/22 16:24:49	418	27.475	XAMS	1U9GF7QUS
06/12/22 16:24:52	414	27.475	XAMS	1U9GF7QUT
06/12/22 16:24:52	400	27.475	XAMS	1U9GF7QUV
06/12/22 16:24:52	148	27.475	XAMS	1U9GF7QUU
06/12/22 16:24:53	31	27.475	XAMS	1U9GF7QUX
06/12/22 16:24:53	400	27.475	XAMS	1U9GF7QUW
06/12/22 16:24:55	524	27.475	XAMS	1U9GF7QV4
06/12/22 16:24:57	447	27.475	CEUX	2600062PV
06/12/22 16:24:57	584	27.475	XAMS	1U9GF7QV5
06/12/22 16:24:59	204	27.475	XAMS	1U9GF7QV8
06/12/22 16:24:59	410	27.475	XAMS	1U9GF7QV7
06/12/22 16:25:01	209	27.475	XAMS	1U9GF7QVD

06/12/22 16:25:01	1,158	27.470	CEUX	2600062V0
06/12/22 16:25:01	668	27.470	XAMS	1U9GF7QVK
06/12/22 16:25:10	420	27.470	XAMS	1U9GF7QW8
06/12/22 16:25:10	168	27.470	XAMS	1U9GF7QW9
06/12/22 16:25:10	54	27.470	XAMS	1U9GF7QW7
06/12/22 16:25:15	432	27.470	XAMS	1U9GF7QWC
06/12/22 16:25:15	108	27.470	XAMS	1U9GF7QWD
06/12/22 16:25:15	700	27.470	XAMS	1U9GF7QWB
06/12/22 16:25:17	629	27.470	XAMS	1U9GF7QWF
06/12/22 16:25:21	396	27.470	XAMS	1U9GF7QWW
06/12/22 16:25:21	427	27.470	XAMS	1U9GF7QWV
06/12/22 16:25:21	630	27.470	XAMS	1U9GF7QWX
06/12/22 16:25:26	1,876	27.470	XAMS	1U9GF7QXB
06/12/22 16:25:26	88	27.470	XAMS	1U9GF7QXA
06/12/22 16:25:25	1,370	27.475	XAMS	1U9GF7QX8
06/12/22 16:25:33	582	27.475	XAMS	1U9GF7QXT
06/12/22 16:25:35	6	27.475	XAMS	1U9GF7QXU
06/12/22 16:25:35	431	27.475	XAMS	1U9GF7QXV
06/12/22 16:25:35	162	27.475	XAMS	1U9GF7QXW
06/12/22 16:25:35	29	27.475	XAMS	1U9GF7QXX
06/12/22 16:25:37	258	27.475	XAMS	1U9GF7QXZ
06/12/22 16:25:37	371	27.475	XAMS	1U9GF7QXY
06/12/22 16:25:39	130	27.475	XAMS	1U9GF7QY2
06/12/22 16:25:39	265	27.475	XAMS	1U9GF7QY0
06/12/22 16:25:39	234	27.475	XAMS	1U9GF7QY1
06/12/22 16:25:42	416	27.475	XAMS	1U9GF7QY5
06/12/22 16:25:42	519	27.475	XAMS	1U9GF7QY6
06/12/22 16:25:43	68	27.475	CEUX	2600063IZ
06/12/22 16:25:44	400	27.475	XAMS	1U9GF7QYE
06/12/22 16:25:44	225	27.475	XAMS	1U9GF7QYF
06/12/22 16:25:56	1,689	27.470	XAMS	1U9GF7QZD
06/12/22 16:25:56	34	27.470	CEUX	2600063SH
06/12/22 16:25:56	69	27.470	CEUX	2600063SI
06/12/22 16:25:56	400	27.470	XAMS	1U9GF7QZN
06/12/22 16:25:56	827	27.470	XAMS	1U9GF7QZO
06/12/22 16:25:56	487	27.470	XAMS	1U9GF7QZP
06/12/22 16:25:57	635	27.470	XAMS	1U9GF7R01
06/12/22 16:25:59	379	27.470	CEUX	2600063W8
06/12/22 16:25:59	42	27.470	CEUX	2600063W6
06/12/22 16:25:59	68	27.470	CEUX	2600063W7
06/12/22 16:25:59	281	27.470	XAMS	1U9GF7R0B
06/12/22 16:25:59	406	27.470	XAMS	1U9GF7R0A
06/12/22 16:26:01	83	27.470	XAMS	1U9GF7R0J
06/12/22 16:26:01	546	27.470	XAMS	1U9GF7R0I
06/12/22 16:26:01	87	27.470	CEUX	2600063XB
06/12/22 16:26:01	67	27.470	CEUX	2600063X9
06/12/22 16:26:01	19	27.470	CEUX	2600063XA
06/12/22 16:26:02	65	27.470	CEUX	2600063Y5

06/12/22 16:26:03	417	27.470	XAMS	1U9GF7R0P
06/12/22 16:26:07	195	27.475	XAMS	1U9GF7R0V
06/12/22 16:26:07	827	27.475	XAMS	1U9GF7R0W
06/12/22 16:26:07	576	27.475	XAMS	1U9GF7R0X
06/12/22 16:26:09	462	27.475	XAMS	1U9GF7R0Y
06/12/22 16:26:11	242	27.475	XAMS	1U9GF7R16
06/12/22 16:26:19	447	27.480	XAMS	1U9GF7R1O
06/12/22 16:26:19	660	27.480	XAMS	1U9GF7R1L
06/12/22 16:26:19	661	27.480	XAMS	1U9GF7R1K
06/12/22 16:26:19	156	27.480	XAMS	1U9GF7R1N
06/12/22 16:26:19	634	27.480	XAMS	1U9GF7R1M
06/12/22 16:26:24	29	27.485	XAMS	1U9GF7R2B
06/12/22 16:26:24	1,182	27.485	XAMS	1U9GF7R2A
06/12/22 16:26:25	318	27.485	XAMS	1U9GF7R2C
06/12/22 16:26:25	311	27.485	XAMS	1U9GF7R2D
06/12/22 16:26:26	73	27.485	XAMS	1U9GF7R2F
06/12/22 16:26:26	363	27.485	XAMS	1U9GF7R2E
06/12/22 16:26:28	674	27.485	XAMS	1U9GF7R2P
06/12/22 16:26:28	342	27.485	XAMS	1U9GF7R2Q
06/12/22 16:26:33	1,464	27.485	XAMS	1U9GF7R2V
06/12/22 16:26:33	365	27.485	CEUX	2600064FB
06/12/22 16:26:39	1,672	27.480	CEUX	2600064HD
06/12/22 16:26:34	432	27.485	XAMS	1U9GF7R3C
06/12/22 16:26:36	382	27.485	XAMS	1U9GF7R3G
06/12/22 16:26:36	122	27.485	XAMS	1U9GF7R3H
06/12/22 16:26:36	701	27.485	CEUX	2600064GT
06/12/22 16:26:36	213	27.485	CEUX	2600064GS
06/12/22 16:26:38	629	27.485	XAMS	1U9GF7R3I
06/12/22 16:26:39	122	27.475	CEUX	2600064HO
06/12/22 16:26:41	92	27.475	CEUX	2600064J0
06/12/22 16:26:41	460	27.475	CEUX	2600064IQ
06/12/22 16:26:39	423	27.480	XAMS	1U9GF7R3K
06/12/22 16:26:48	1,564	27.470	XAMS	1U9GF7R4A
06/12/22 16:26:48	339	27.470	XAMS	1U9GF7R49
06/12/22 16:26:41	774	27.475	CEUX	2600064J1
06/12/22 16:26:48	484	27.470	CEUX	2600064OY
06/12/22 16:26:41	586	27.475	XAMS	1U9GF7R3O
06/12/22 16:26:43	57	27.475	XAMS	1U9GF7R3R
06/12/22 16:26:43	387	27.475	XAMS	1U9GF7R3Q
06/12/22 16:26:43	241	27.475	XAMS	1U9GF7R3P
06/12/22 16:26:45	12	27.475	XAMS	1U9GF7R40
06/12/22 16:26:45	617	27.475	XAMS	1U9GF7R3Z
06/12/22 16:26:47	126	27.475	XAMS	1U9GF7R44
06/12/22 16:26:47	503	27.475	XAMS	1U9GF7R45
06/12/22 16:27:02	1,444	27.470	XAMS	1U9GF7R50
06/12/22 16:27:10	797	27.470	XAMS	1U9GF7R5E
06/12/22 16:27:10	673	27.470	XAMS	1U9GF7R5F
06/12/22 16:27:10	400	27.470	XAMS	1U9GF7R5D

06/12/22 16:27:10	610	27.470	XAMS	1U9GF7R5H
06/12/22 16:27:12	663	27.470	XAMS	1U9GF7R5L
06/12/22 16:27:12	152	27.470	XAMS	1U9GF7R5K
06/12/22 16:27:12	30	27.470	XAMS	1U9GF7R5M
06/12/22 16:27:12	204	27.470	XAMS	1U9GF7R5N
06/12/22 16:27:12	217	27.470	XAMS	1U9GF7R5I
06/12/22 16:27:12	674	27.470	XAMS	1U9GF7R5J
06/12/22 16:27:33	1,588	27.470	XAMS	1U9GF7R7O
06/12/22 16:27:33	444	27.470	XAMS	1U9GF7R7N
06/12/22 16:27:33	1,958	27.470	CEUX	2600065J5
06/12/22 16:27:33	64	27.470	CEUX	2600065J4
06/12/22 16:27:42	2,043	27.470	CEUX	2600065NR
06/12/22 16:27:33	400	27.470	XAMS	1U9GF7R7R
06/12/22 16:27:33	827	27.470	XAMS	1U9GF7R7P
06/12/22 16:27:33	36	27.470	XAMS	1U9GF7R7S
06/12/22 16:27:33	674	27.470	XAMS	1U9GF7R7Q
06/12/22 16:27:42	1,773	27.470	XAMS	1U9GF7R82
06/12/22 16:27:42	987	27.470	CEUX	2600065NV
06/12/22 16:27:43	827	27.470	XAMS	1U9GF7R8A
06/12/22 16:27:43	148	27.470	XAMS	1U9GF7R8C
06/12/22 16:27:43	400	27.470	XAMS	1U9GF7R87
06/12/22 16:27:43	398	27.470	XAMS	1U9GF7R89
06/12/22 16:27:43	627	27.470	XAMS	1U9GF7R8B
06/12/22 16:27:43	674	27.470	XAMS	1U9GF7R88
06/12/22 16:27:45	303	27.470	XAMS	1U9GF7R8H
06/12/22 16:27:45	827	27.470	XAMS	1U9GF7R8G
06/12/22 16:27:46	597	27.470	XAMS	1U9GF7R8O
06/12/22 16:27:50	827	27.470	XAMS	1U9GF7R8X
06/12/22 16:27:50	432	27.470	XAMS	1U9GF7R8W
06/12/22 16:27:50	43	27.470	XAMS	1U9GF7R8Y
06/12/22 16:27:59	804	27.470	XAMS	1U9GF7R9O
06/12/22 16:27:59	1,152	27.470	XAMS	1U9GF7R9P
06/12/22 16:27:59	887	27.470	CEUX	2600065TU
06/12/22 16:28:02	242	27.470	CEUX	2600065UW
06/12/22 16:28:02	1,932	27.470	XAMS	1U9GF7R9V
06/12/22 16:28:02	403	27.470	XAMS	1U9GF7R9X
06/12/22 16:28:02	470	27.470	XAMS	1U9GF7R9W
06/12/22 16:28:02	202	27.470	CEUX	2600065UX
06/12/22 16:28:15	261	27.470	XAMS	1U9GF7RA7
06/12/22 16:28:16	1,083	27.470	XAMS	1U9GF7RA8
06/12/22 16:28:16	324	27.470	CEUX	260006603
06/12/22 16:28:13	36	27.470	CEUX	2600065ZA
06/12/22 16:28:17	298	27.470	CEUX	260006606
06/12/22 16:28:18	147	27.470	XAMS	1U9GF7RAA
06/12/22 16:28:18	430	27.475	XAMS	1U9GF7RAJ
06/12/22 16:28:18	256	27.475	XAMS	1U9GF7RAI
06/12/22 16:28:21	400	27.475	XAMS	1U9GF7RAP
06/12/22 16:28:21	416	27.475	XAMS	1U9GF7RAQ

06/12/22 16:28:21	356	27.475	CEUX	260006620
06/12/22 16:28:25	514	27.475	XAMS	1U9GF7RAW
06/12/22 16:28:25	900	27.475	XAMS	1U9GF7RAT
06/12/22 16:28:25	414	27.475	XAMS	1U9GF7RAV
06/12/22 16:28:25	370	27.475	XAMS	1U9GF7RAU
06/12/22 16:28:25	69	27.475	CEUX	26000662Y
06/12/22 16:28:26	464	27.475	XAMS	1U9GF7RB2
06/12/22 16:28:26	320	27.475	XAMS	1U9GF7RB0
06/12/22 16:28:26	397	27.475	XAMS	1U9GF7RB1
06/12/22 16:28:27	39	27.475	CEUX	26000664W
06/12/22 16:28:27	329	27.475	CEUX	26000664Y
06/12/22 16:28:27	51	27.475	CEUX	26000664X
06/12/22 16:28:28	29	27.475	XAMS	1U9GF7RB4
06/12/22 16:28:28	414	27.475	XAMS	1U9GF7RB5
06/12/22 16:28:36	1,781	27.475	XAMS	1U9GF7RBE
06/12/22 16:28:36	500	27.475	CEUX	26000668K
06/12/22 16:28:36	38	27.475	CEUX	26000668L
06/12/22 16:28:36	440	27.475	XAMS	1U9GF7RBG
06/12/22 16:28:36	502	27.475	XAMS	1U9GF7RBI
06/12/22 16:28:36	492	27.475	XAMS	1U9GF7RBJ
06/12/22 16:28:36	406	27.475	XAMS	1U9GF7RBH
06/12/22 16:29:27	1,269	27.485	CEUX	2600066UJ
06/12/22 16:29:08	524	27.490	XAMS	1U9GF7RDX
06/12/22 16:29:08	1,000	27.490	XAMS	1U9GF7RDW
06/12/22 16:29:08	400	27.490	XAMS	1U9GF7RDV
06/12/22 16:29:08	1,000	27.490	XAMS	1U9GF7RDU
06/12/22 16:29:09	424	27.490	XAMS	1U9GF7RE3
06/12/22 16:29:09	483	27.490	XAMS	1U9GF7RE5
06/12/22 16:29:09	400	27.490	XAMS	1U9GF7RDZ
06/12/22 16:29:09	39	27.490	XAMS	1U9GF7RE2
06/12/22 16:29:09	1,000	27.490	XAMS	1U9GF7RDY
06/12/22 16:29:09	1,000	27.490	XAMS	1U9GF7RE1
06/12/22 16:29:09	379	27.490	XAMS	1U9GF7RE4
06/12/22 16:29:09	40	27.490	XAMS	1U9GF7RE0
06/12/22 16:29:09	502	27.490	XAMS	1U9GF7RE9
06/12/22 16:29:09	1,000	27.490	XAMS	1U9GF7RE7
06/12/22 16:29:09	1,000	27.490	XAMS	1U9GF7RE6
06/12/22 16:29:09	400	27.490	XAMS	1U9GF7RE8
06/12/22 16:29:10	1,000	27.490	XAMS	1U9GF7REA
06/12/22 16:29:10	234	27.490	XAMS	1U9GF7REB
06/12/22 16:29:10	120	27.490	XAMS	1U9GF7REC
06/12/22 16:29:12	807	27.490	XAMS	1U9GF7RED
06/12/22 16:29:14	307	27.490	XAMS	1U9GF7REJ
06/12/22 16:29:14	25	27.490	XAMS	1U9GF7REH
06/12/22 16:29:14	518	27.490	XAMS	1U9GF7REI
06/12/22 16:29:16	113	27.490	XAMS	1U9GF7REM
06/12/22 16:29:17	401	27.490	XAMS	1U9GF7REN
06/12/22 16:29:18	406	27.490	XAMS	1U9GF7REO

06/12/22 16:29:20	418	27.490	XAMS	1U9GF7REQ
06/12/22 16:29:20	628	27.490	XAMS	1U9GF7RER
06/12/22 16:29:21	41	27.490	XAMS	1U9GF7REU
06/12/22 16:29:21	400	27.490	XAMS	1U9GF7REV
06/12/22 16:29:21	278	27.490	XAMS	1U9GF7REW
06/12/22 16:29:23	173	27.490	XAMS	1U9GF7REY
06/12/22 16:29:23	1	27.490	XAMS	1U9GF7RF0
06/12/22 16:29:23	402	27.490	XAMS	1U9GF7REZ
06/12/22 16:29:24	289	27.490	XAMS	1U9GF7RF1
06/12/22 16:29:26	78	27.490	XAMS	1U9GF7RF7
06/12/22 16:29:26	110	27.490	XAMS	1U9GF7RF5
06/12/22 16:29:26	100	27.490	XAMS	1U9GF7RF6
06/12/22 16:29:27	1,415	27.485	CEUX	2600066UM
06/12/22 16:29:27	130	27.485	CEUX	2600066US
06/12/22 16:29:27	400	27.480	XAMS	1U9GF7RFG
06/12/22 16:29:27	176	27.480	XAMS	1U9GF7RFH
06/12/22 16:29:28	288	27.475	XAMS	1U9GF7RFI
06/12/22 16:29:33	450	27.480	XAMS	1U9GF7RFY
06/12/22 16:29:54	1,645	27.485	XAMS	1U9GF7RGD
06/12/22 16:29:54	420	27.485	XAMS	1U9GF7RGG
06/12/22 16:29:59	262	27.480	XAMS	1U9GF7RGV