Shell PLC

Transaction in Own Shares • Dec 13, 2022

Transaction in Own Shares

December 12, 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 12 December 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
12/12/2022	1,500,000	£ 23.0450	£ 22.7150	£ 22.8703	LSE	GBP
12/12/2022	328,694	£ 22.9000	£ 22.7300	£ 22.8117	Chi-X (CXE)	GBP
12/12/2022	-	-	-	-	BATS (BXE)	GBP
12/12/2022	1,500,000	€ 26.8400	€ 26.4400	€ 26.6192	XAMS	EUR
12/12/2022	-	-	-	-	CBOE DXE	EUR
12/12/2022	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date	Volume	Price	Trading Venue	Transaction Reference
and time		(GBp / EUR)		Number
12/12/22 08:45:09	958	2,280.000	XLON	672377742565468
12/12/22 08:45:31	588	2,280.000	CHIX	130000DPB
12/12/22 08:46:45	415	2,280.500	CHIX	130000DVP
12/12/22 08:46:52	668	2,280.000	XLON	672377742565677
12/12/22 08:46:52	510	2,280.000	XLON	672377742565678
12/12/22 08:47:17	503	2,278.500	XLON	672377742565724
12/12/22 08:47:18	310	2,278.500	XLON	672377742565728
12/12/22 08:47:20	193	2,278.500	XLON	672377742565732
12/12/22 08:47:25	512	2,278.500	XLON	672377742565739
12/12/22 08:47:23	346	2,278.500	CHIX	130000DYZ
12/12/22 08:47:26	771	2,278.500	XLON	672377742565742
12/12/22 08:47:26	967	2,278.500	XLON	672377742565741
12/12/22 08:47:26	440	2,278.500	XLON	672377742565743
12/12/22 08:47:37	988	2,277.500	XLON	672377742565747
12/12/22 08:47:57	123	2,277.000	XLON	672377742565813
12/12/22 08:47:57	859	2,277.000	XLON	672377742565814
12/12/22 08:47:57	435	2,277.000	CHIX	130000E1U
12/12/22 08:47:57	192	2,277.000	XLON	672377742565816
12/12/22 08:48:07	42	2,277.000	CHIX	130000E2Y
12/12/22 08:48:07	899	2,277.000	CHIX	130000E2Z
12/12/22 08:48:07	1,343	2,277.000	XLON	672377742565831
12/12/22 08:48:28	226	2,278.000	XLON	672377742565894
12/12/22 08:48:45	845	2,278.000	CHIX	130000E6H
12/12/22 08:48:45	681	2,278.000	CHIX	130000E6J
12/12/22 08:49:18	876	2,278.500	XLON	672377742565968
12/12/22 08:49:44	172	2,279.500	XLON	672377742565997
12/12/22 08:50:02	369	2,281.500	XLON	672377742566049
12/12/22 08:50:02	277	2,281.500	XLON	672377742566048
12/12/22 08:50:02	367	2,281.500	XLON	672377742566050
12/12/22 08:50:02	737	2,281.500	XLON	672377742566051
12/12/22 08:50:03	513	2,281.000	CHIX	130000EBO

12/12/22 08:50:13	510	2,280.500	CHIX	130000ECZ
12/12/22 08:50:13	369	2,280.500	XLON	672377742566088
12/12/22 08:50:13	367	2,280.500	XLON	672377742566089
12/12/22 08:50:18	91	2,280.500	XLON	672377742566108
12/12/22 08:50:18	200	2,280.500	XLON	672377742566105
12/12/22 08:50:18	369	2,280.500	XLON	672377742566107
12/12/22 08:50:18	221	2,280.500	XLON	672377742566104
12/12/22 08:50:18	156	2,280.500	XLON	672377742566106
12/12/22 08:50:32	960	2,281.000	CHIX	130000EEG
12/12/22 08:50:32	390	2,281.000	CHIX	130000EEH
12/12/22 08:50:36	305	2,281.000	CHIX	130000EEL
12/12/22 08:50:36	132	2,281.000	XLON	672377742566192
12/12/22 08:50:36	369	2,281.000	XLON	672377742566191
12/12/22 08:50:51	398	2,280.500	CHIX	130000EGB
12/12/22 08:50:51	1,152	2,281.000	XLON	672377742566256
12/12/22 08:50:51	445	2,281.000	XLON	672377742566255
12/12/22 08:50:51	349	2,281.000	XLON	672377742566258
12/12/22 08:50:51	369	2,281.000	XLON	672377742566257
12/12/22 08:51:07	431	2,281.500	XLON	672377742566297
12/12/22 08:51:42	425	2,283.500	XLON	672377742566366
12/12/22 08:51:42	511	2,283.500	XLON	672377742566367
12/12/22 08:51:42	500	2,283.500	CHIX	130000EKF
12/12/22 08:51:47	622	2,283.000	XLON	672377742566375
12/12/22 08:52:11	1,806	2,283.000	XLON	672377742566476
12/12/22 08:52:11	466	2,283.000	CHIX	130000EMB
12/12/22 08:52:08	500	2,283.500	XLON	672377742566464
12/12/22 08:52:08	75	2,283.500	XLON	672377742566462
12/12/22 08:52:08	369	2,283.500	XLON	672377742566463
12/12/22 08:52:09	367	2,283.500	XLON	672377742566470
12/12/22 08:52:09	362	2,283.500	XLON	672377742566471
12/12/22 08:52:09	278	2,283.500	XLON	672377742566469
12/12/22 08:52:10	382	2,283.500	XLON	672377742566472
12/12/22 08:52:11	330	2,283.000	CHIX	130000EMC
12/12/22 08:52:11	53	2,283.000	CHIX	130000EMD
12/12/22 08:52:12	369	2,283.000	XLON	672377742566478
12/12/22 08:52:12	205	2,283.000	XLON	672377742566479
12/12/22 08:52:22	338	2,283.000	XLON	672377742566495
12/12/22 08:52:31	804	2,283.000	XLON	672377742566502
12/12/22 08:52:31	705	2,282.500	CHIX	130000EN4
12/12/22 08:52:59	74	2,283.000	XLON	672377742566550
12/12/22 08:52:59	476	2,283.000	XLON	672377742566551
12/12/22 08:52:59	706	2,283.000	XLON	672377742566552
12/12/22 08:52:59	424	2,282.500	CHIX	130000EOL
12/12/22 08:52:59	595	2,283.000	XLON	672377742566553
12/12/22 08:53:11	437	2,282.500	XLON	672377742566565
12/12/22 08:53:29	68	2,282.500	XLON	672377742566598
12/12/22 08:53:29	391	2,282.500	XLON	672377742566597
12/12/22 08:53:34	299	2,282.000	CHIX	130000ERQ

12/12/22 08:53:34	149	2,282.000	CHIX	130000ERP
12/12/22 08:54:03	676	2,282.500	XLON	672377742566635
12/12/22 08:54:02	693	2,282.500	CHIX	130000ET2
12/12/22 08:54:14	1,425	2,282.500	XLON	672377742566644
12/12/22 08:54:14	34	2,282.500	XLON	672377742566645
12/12/22 08:54:29	472	2,282.000	XLON	672377742566654
12/12/22 08:54:47	525	2,282.000	XLON	672377742566681
12/12/22 08:55:02	571	2,282.000	CHIX	130000EXA
12/12/22 08:55:24	255	2,281.000	XLON	672377742566770
12/12/22 08:55:24	215	2,281.000	XLON	672377742566771
12/12/22 08:55:42	24	2,281.000	XLON	672377742566792
12/12/22 08:55:41	1,740	2,281.000	XLON	672377742566790
12/12/22 08:55:42	558	2,281.000	CHIX	130000EZ0
12/12/22 08:55:57	473	2,281.000	XLON	672377742566797
12/12/22 08:55:57	216	2,281.000	XLON	672377742566799
12/12/22 08:55:57	328	2,281.000	XLON	672377742566800
12/12/22 08:56:44	462	2,282.500	XLON	672377742566872
12/12/22 08:56:52	351	2,282.500	XLON	672377742566891
12/12/22 08:56:52	1,207	2,282.500	XLON	672377742566890
12/12/22 08:56:52	940	2,282.500	CHIX	130000F37
12/12/22 08:57:41	563	2,282.000	CHIX	130000F5W
12/12/22 08:57:41	512	2,282.000	XLON	672377742566965
12/12/22 08:57:41	449	2,282.000	XLON	672377742566972
12/12/22 08:57:41	94	2,282.000	XLON	672377742566969
12/12/22 08:57:41	461	2,282.000	XLON	672377742566970
12/12/22 08:57:41	224	2,282.000	XLON	672377742566971
12/12/22 08:57:51	830	2,282.000	XLON	672377742566979
12/12/22 08:57:57	641	2,281.500	CHIX	130000F6U
12/12/22 08:58:18	715	2,281.500	XLON	672377742567017
12/12/22 08:59:16	22	2,284.500	XLON	672377742567119
12/12/22 08:59:16	18	2,284.500	XLON	672377742567120
12/12/22 08:59:40	462	2,285.500	XLON	672377742567159
12/12/22 08:59:40	292	2,285.500	XLON	672377742567161
12/12/22 08:59:40	113	2,285.500	XLON	672377742567158
12/12/22 08:59:40	412	2,285.500	XLON	672377742567160
12/12/22 08:59:50	1,140	2,285.500	XLON	672377742567178
12/12/22 08:59:50	454	2,285.500	XLON	672377742567180
12/12/22 08:59:55	676	2,284.500	XLON	672377742567203
12/12/22 08:59:55	1,271	2,284.500	CHIX	130000FG4
12/12/22 08:59:55	178	2,284.500	XLON	672377742567208
12/12/22 08:59:55	20	2,284.500	XLON	672377742567209
12/12/22 09:00:11	437	2,284.000	CHIX	130000FIR
12/12/22 09:00:11	1,248	2,284.500	XLON	672377742567300
12/12/22 09:00:12	462	2,284.000	XLON	672377742567316
12/12/22 09:00:12	417	2,284.000	XLON	672377742567317
12/12/22 09:00:18	1,154	2,283.500	XLON	672377742567347
12/12/22 09:00:57	639	2,283.000	CHIX	130000FLG
12/12/22 09:00:59	147	2,284.000	XLON	672377742567399

12/12/22 09:00:59	171	2,284.000	XLON	672377742567400
12/12/22 09:00:59	160	2,284.000	XLON	672377742567401
12/12/22 09:00:59	767	2,284.000	XLON	672377742567402
12/12/22 09:01:01	413	2,284.000	XLON	672377742567426
12/12/22 09:01:02	17	2,283.500	CHIX	130000FM0
12/12/22 09:01:03	190	2,283.500	CHIX	130000FM1
12/12/22 09:01:02	158	2,284.000	XLON	672377742567437
12/12/22 09:01:02	149	2,284.000	XLON	672377742567444
12/12/22 09:01:02	462	2,284.000	XLON	672377742567443
12/12/22 09:01:02	452	2,284.000	XLON	672377742567445
12/12/22 09:01:08	297	2,284.000	XLON	672377742567461
12/12/22 09:01:08	461	2,284.000	XLON	672377742567460
12/12/22 09:01:12	1,005	2,284.500	XLON	672377742567472
12/12/22 09:01:12	86	2,284.500	XLON	672377742567473
12/12/22 09:01:15	456	2,284.000	XLON	672377742567479
12/12/22 09:01:15	403	2,284.000	XLON	672377742567481
12/12/22 09:01:15	885	2,284.000	XLON	672377742567480
12/12/22 09:01:15	414	2,284.000	XLON	672377742567484
12/12/22 09:01:15	340	2,284.000	XLON	672377742567483
12/12/22 09:01:42	820	2,284.000	CHIX	130000FNH
12/12/22 09:02:03	857	2,285.000	XLON	672377742567541
12/12/22 09:02:03	117	2,285.000	XLON	672377742567540
12/12/22 09:02:03	411	2,285.000	CHIX	130000FOW
12/12/22 09:02:03	11	2,285.000	XLON	672377742567543
12/12/22 09:02:03	577	2,285.000	XLON	672377742567542
12/12/22 09:02:20	291	2,285.500	XLON	672377742567571
12/12/22 09:02:20	304	2,285.500	XLON	672377742567572
12/12/22 09:02:21	253	2,285.500	XLON	672377742567574
12/12/22 09:02:21	276	2,285.500	XLON	672377742567573
12/12/22 09:02:41	1,155	2,285.000	XLON	672377742567595
12/12/22 09:02:41	476	2,285.000	XLON	672377742567594
12/12/22 09:02:41	1,362	2,285.000	CHIX	130000FQX
12/12/22 09:02:41	406	2,285.000	CHIX	130000FQY
12/12/22 09:02:41	91	2,285.000	XLON	672377742567600
12/12/22 09:02:41	118	2,285.000	XLON	672377742567598
12/12/22 09:02:41	577	2,285.000	XLON	672377742567599
12/12/22 09:03:09	666	2,285.000	XLON	672377742567641
12/12/22 09:03:09	440	2,285.000	CHIX	130000FSN
12/12/22 09:03:20	632	2,284.000	CHIX	130000FTA
12/12/22 09:03:27	500	2,283.500	XLON	672377742567663
12/12/22 09:03:35	1,456	2,283.500	XLON	672377742567676
12/12/22 09:03:41	394	2,283.500	XLON	672377742567684
12/12/22 09:04:05	435	2,283.000	CHIX	130000FVI
12/12/22 09:04:05	709	2,283.000	XLON	672377742567700
12/12/22 09:04:05	79	2,283.000	XLON	672377742567701
12/12/22 09:04:15	445	2,284.000	XLON	672377742567720
12/12/22 09:04:29	389	2,284.000	CHIX	130000FXC
12/12/22 09:04:25	1,209	2,284.500	XLON	672377742567764

12/12/22 09:04:58	641	2,285.000	CHIX	130000FZ4
12/12/22 09:04:56	450	2,285.500	XLON	672377742567809
12/12/22 09:04:56	2	2,285.500	XLON	672377742567810
12/12/22 09:05:00	420	2,285.000	XLON	672377742567821
12/12/22 09:05:00	605	2,285.000	XLON	672377742567820
12/12/22 09:05:00	608	2,285.000	XLON	672377742567819
12/12/22 09:05:00	8	2,285.000	XLON	672377742567824
12/12/22 09:05:00	95	2,285.000	XLON	672377742567825
12/12/22 09:05:00	500	2,285.000	XLON	672377742567823
12/12/22 09:05:19	385	2,286.500	XLON	672377742567913
12/12/22 09:05:34	425	2,286.500	XLON	672377742567963
12/12/22 09:05:34	970	2,286.500	XLON	672377742567965
12/12/22 09:05:37	1,016	2,286.000	CHIX	130000G3A
12/12/22 09:05:51	442	2,286.500	XLON	672377742567998
12/12/22 09:06:10	799	2,286.500	XLON	672377742568063
12/12/22 09:05:50	18	2,286.500	XLON	672377742567997
12/12/22 09:06:10	460	2,286.500	XLON	672377742568064
12/12/22 09:06:19	447	2,286.500	XLON	672377742568092
12/12/22 09:06:20	411	2,286.000	CHIX	130000G5U
12/12/22 09:06:29	443	2,286.500	XLON	672377742568108
12/12/22 09:06:29	401	2,286.500	CHIX	130000G6H
12/12/22 09:06:52	539	2,286.000	CHIX	130000G77
12/12/22 09:07:08	822	2,285.000	XLON	672377742568220
12/12/22 09:07:08	547	2,285.000	CHIX	130000G7V
12/12/22 09:07:22	494	2,284.500	XLON	672377742568253
12/12/22 09:07:22	452	2,284.000	XLON	672377742568255
12/12/22 09:07:41	401	2,282.500	XLON	672377742568297
12/12/22 09:07:41	480	2,282.500	XLON	672377742568299
12/12/22 09:07:41	448	2,282.500	XLON	672377742568300
12/12/22 09:07:50	787	2,282.500	CHIX	130000GA6
12/12/22 09:08:06	557	2,281.500	XLON	672377742568347
12/12/22 09:08:15	982	2,282.500	XLON	672377742568365
12/12/22 09:08:28	776	2,282.500	CHIX	130000GCF
12/12/22 09:09:04	393	2,283.500	CHIX	130000GFC
12/12/22 09:09:32	679	2,283.500	CHIX	130000GGO
12/12/22 09:09:32	631	2,283.500	XLON	672377742568473
12/12/22 09:09:57	729	2,282.500	CHIX	130000GIN
12/12/22 09:10:15	140	2,282.500	XLON	672377742568511
12/12/22 09:10:15	293	2,282.500	XLON	672377742568510
12/12/22 09:10:15	550	2,282.500	XLON	672377742568513
12/12/22 09:10:44	438	2,281.500	CHIX	130000GM0
12/12/22 09:11:47	783	2,280.500	CHIX	130000GPH
12/12/22 09:11:51	411	2,280.500	XLON	672377742568639
12/12/22 09:12:08	158	2,280.000	XLON	672377742568691
12/12/22 09:12:08	1,330	2,280.000	XLON	672377742568692
12/12/22 09:12:08	430	2,280.000	XLON	672377742568693
12/12/22 09:12:08	300	2,280.000	XLON	672377742568694
12/12/22 09:12:12	378	2,279.500	CHIX	130000GQL

12/12/22 09:12:40	1,649	2,279.500	XLON	672377742568801
12/12/22 09:12:40	820	2,279.500	XLON	672377742568804
12/12/22 09:12:40	19	2,279.500	XLON	672377742568803
12/12/22 09:13:05	430	2,279.500	XLON	672377742568874
12/12/22 09:13:29	163	2,280.500	CHIX	130000GUD
12/12/22 09:13:29	734	2,280.500	CHIX	130000GUE
12/12/22 09:13:29	908	2,280.500	XLON	672377742568919
12/12/22 09:13:36	409	2,280.000	CHIX	130000GUF
12/12/22 09:14:20	450	2,280.500	CHIX	130000GW8
12/12/22 09:14:20	451	2,280.500	XLON	672377742569018
12/12/22 09:14:20	597	2,280.500	XLON	672377742569019
12/12/22 09:14:23	587	2,280.000	XLON	672377742569022
12/12/22 09:15:12	543	2,281.000	XLON	672377742569061
12/12/22 09:15:20	410	2,280.500	XLON	672377742569091
12/12/22 09:15:31	115	2,280.500	CHIX	130000H01
12/12/22 09:15:31	480	2,280.500	CHIX	130000H02
12/12/22 09:16:17	457	2,281.000	XLON	672377742569147
12/12/22 09:16:17	509	2,281.000	XLON	672377742569151
12/12/22 09:17:16	760	2,283.000	XLON	672377742569204
12/12/22 09:17:16	378	2,283.000	CHIX	130000H8M
12/12/22 09:18:10	577	2,284.500	XLON	672377742569319
12/12/22 09:18:10	1,322	2,284.500	XLON	672377742569318
12/12/22 09:18:10	457	2,284.500	XLON	672377742569315
12/12/22 09:18:10	410	2,284.500	XLON	672377742569316
12/12/22 09:18:10	531	2,284.500	XLON	672377742569317
12/12/22 09:18:11	725	2,284.500	XLON	672377742569323
12/12/22 09:18:11	577	2,284.500	XLON	672377742569322
12/12/22 09:18:11	490	2,284.500	XLON	672377742569321
12/12/22 09:18:23	590	2,285.000	CHIX	130000HCH
12/12/22 09:18:24	1,605	2,285.000	XLON	672377742569325
12/12/22 09:18:24	500	2,284.500	XLON	672377742569327
12/12/22 09:18:24	550	2,284.500	XLON	672377742569328
12/12/22 09:18:24	444	2,284.500	XLON	672377742569329
12/12/22 09:18:37	1,236	2,284.000	CHIX	130000HD7
12/12/22 09:18:39	370	2,283.500	XLON	672377742569339
12/12/22 09:18:40	460	2,283.500	XLON	672377742569340
12/12/22 09:18:40	443	2,283.500	XLON	672377742569341
12/12/22 09:18:50	870	2,283.000	XLON	672377742569369
12/12/22 09:18:42	742	2,283.500	XLON	672377742569350
12/12/22 09:19:01	768	2,282.500	CHIX	130000HEL
12/12/22 09:19:01	1,439	2,282.500	XLON	672377742569395
12/12/22 09:19:20	719	2,283.000	CHIX	130000HHX
12/12/22 09:19:20	641	2,283.000	XLON	672377742569485
12/12/22 09:19:25	565	2,282.500	XLON	672377742569506
12/12/22 09:19:33	473	2,281.500	CHIX	130000HIW
12/12/22 09:19:34	974	2,281.250	XLON	672377742569514
12/12/22 09:19:41	1,797	2,280.750	XLON	672377742569547
12/12/22 09:19:42	7,278	2,281.500	XLON	672377742569600

12/12/22 09:19:43	1,821	2,281.500	XLON	672377742569602
12/12/22 09:19:44	863	2,281.250	XLON	672377742569604
12/12/22 09:20:10	920	2,281.000	CHIX	130000HN6
12/12/22 09:19:52	467	2,281.250	XLON	672377742569641
12/12/22 09:20:11	904	2,281.000	CHIX	130000HNC
12/12/22 09:20:10	1,600	2,280.750	XLON	672377742569671
12/12/22 09:20:12	538	2,280.500	CHIX	130000HNN
12/12/22 09:20:35	577	2,281.500	XLON	672377742569744
12/12/22 09:20:35	461	2,281.500	XLON	672377742569743
12/12/22 09:20:39	225	2,281.500	XLON	672377742569751
12/12/22 09:20:41	225	2,281.500	XLON	672377742569752
12/12/22 09:20:43	577	2,282.500	XLON	672377742569762
12/12/22 09:20:43	580	2,282.500	XLON	672377742569760
12/12/22 09:20:43	549	2,282.500	XLON	672377742569761
12/12/22 09:20:44	580	2,282.500	XLON	672377742569764
12/12/22 09:20:44	419	2,282.500	XLON	672377742569763
12/12/22 09:20:44	241	2,282.500	XLON	672377742569766
12/12/22 09:20:44	577	2,282.500	XLON	672377742569765
12/12/22 09:20:50	566	2,282.500	XLON	672377742569771
12/12/22 09:20:50	470	2,282.500	XLON	672377742569772
12/12/22 09:20:50	440	2,282.500	XLON	672377742569773
12/12/22 09:20:50	426	2,282.500	XLON	672377742569774
12/12/22 09:21:08	1,006	2,282.500	XLON	672377742569789
12/12/22 09:21:06	132	2,282.500	XLON	672377742569784
12/12/22 09:21:16	1,323	2,282.500	CHIX	130000HSL
12/12/22 09:21:35	388	2,282.500	XLON	672377742569828
12/12/22 09:21:35	406	2,282.500	CHIX	130000HUP
12/12/22 09:21:49	404	2,282.500	XLON	672377742569842
12/12/22 09:22:01	400	2,282.500	CHIX	130000HWC
12/12/22 09:22:16	1,204	2,282.500	XLON	672377742569888
12/12/22 09:22:10	658	2,282.500	XLON	672377742569884
12/12/22 09:22:16	377	2,282.500	CHIX	130000HX1
12/12/22 09:22:30	602	2,283.000	XLON	672377742569929
12/12/22 09:22:30	5	2,283.000	XLON	672377742569930
12/12/22 09:22:30	223	2,283.000	XLON	672377742569932
12/12/22 09:22:30	648	2,283.000	XLON	672377742569931
12/12/22 09:23:20	586	2,283.500	CHIX	130000I14
12/12/22 09:23:20	397	2,283.500	CHIX	130000I15
12/12/22 09:23:20	866	2,283.500	XLON	672377742570009
12/12/22 09:23:42	386	2,284.500	XLON	672377742570102
12/12/22 09:23:42	655	2,285.000	XLON	672377742570103
12/12/22 09:24:01	781	2,284.500	CHIX	130000I4M
12/12/22 09:24:01	600	2,285.000	XLON	672377742570166
12/12/22 09:24:01	53	2,285.000	XLON	672377742570168
12/12/22 09:24:01	580	2,285.000	XLON	672377742570167
12/12/22 09:24:01	59	2,285.000	XLON	672377742570183
12/12/22 09:24:01	61	2,285.000	XLON	672377742570182
12/12/22 09:24:02	575	2,285.000	XLON	672377742570188

12/12/22 09:24:09	10	2,285.000	XLON	672377742570196
12/12/22 09:24:09	366	2,285.000	XLON	672377742570195
12/12/22 09:24:23	202	2,285.000	XLON	672377742570206
12/12/22 09:24:28	90	2,285.000	XLON	672377742570241
12/12/22 09:24:30	57	2,285.000	XLON	672377742570246
12/12/22 09:24:45	825	2,284.000	CHIX	130000I7Z
12/12/22 09:24:45	578	2,284.500	XLON	672377742570262
12/12/22 09:25:11	1,771	2,284.000	XLON	672377742570319
12/12/22 09:25:32	289	2,285.000	XLON	672377742570380
12/12/22 09:25:32	89	2,285.000	XLON	672377742570381
12/12/22 09:25:32	779	2,285.000	XLON	672377742570379
12/12/22 09:25:36	623	2,285.000	XLON	672377742570382
12/12/22 09:25:32	500	2,285.000	CHIX	130000IC0
12/12/22 09:25:36	210	2,285.000	XLON	672377742570386
12/12/22 09:25:36	390	2,285.000	XLON	672377742570385
12/12/22 09:26:51	370	2,286.000	CHIX	130000IH3
12/12/22 09:27:03	8	2,286.500	CHIX	130000IHK
12/12/22 09:27:03	479	2,286.500	CHIX	130000IHL
12/12/22 09:27:18	230	2,286.000	XLON	672377742570626
12/12/22 09:27:18	429	2,286.000	XLON	672377742570625
12/12/22 09:27:18	1,094	2,286.000	XLON	672377742570623
12/12/22 09:27:18	90	2,286.000	XLON	672377742570624
12/12/22 09:27:11	158	2,286.500	CHIX	130000IHU
12/12/22 09:27:11	590	2,286.500	CHIX	130000IHT
12/12/22 09:27:55	481	2,285.500	CHIX	130000IL4
12/12/22 09:27:55	1,261	2,285.500	XLON	672377742570710
12/12/22 09:28:14	734	2,285.000	CHIX	130000IMN
12/12/22 09:28:14	690	2,285.000	XLON	672377742570774
12/12/22 09:28:37	390	2,284.500	XLON	672377742570798
12/12/22 09:29:02	457	2,283.000	XLON	672377742570884
12/12/22 09:29:02	629	2,283.000	CHIX	130000IPB
12/12/22 09:29:37	425	2,283.000	XLON	672377742570951
12/12/22 09:30:00	685	2,282.500	XLON	672377742571009
12/12/22 09:30:08	471	2,282.500	CHIX	130000ITB
12/12/22 09:30:08	281	2,282.500	XLON	672377742571026
12/12/22 09:30:08	49	2,282.500	XLON	672377742571024
12/12/22 09:30:08	542	2,282.500	XLON	672377742571025
12/12/22 09:30:22	10	2,281.500	XLON	672377742571069
12/12/22 09:30:22	743	2,281.500	XLON	672377742571070
12/12/22 09:30:38	485	2,281.500	XLON	672377742571088
12/12/22 09:31:02	106	2,282.000	XLON	672377742571108
12/12/22 09:31:02	579	2,282.000	XLON	672377742571107
12/12/22 09:31:28	777	2,283.000	XLON	672377742571158
12/12/22 09:31:28	914	2,283.000	CHIX	130000J08
12/12/22 09:31:28	47	2,283.000	CHIX	130000J09
12/12/22 09:31:28	426	2,283.000	XLON	672377742571159
12/12/22 09:31:28	470	2,283.000	CHIX	130000J0A
12/12/22 09:31:28	58	2,283.000	CHIX	130000J0B

12/12/22 09:31:52	815	2,283.000	XLON	672377742571186
12/12/22 09:32:15	710	2,282.500	CHIX	130000J2V
12/12/22 09:32:38	350	2,283.000	XLON	672377742571320
12/12/22 09:32:38	564	2,283.000	XLON	672377742571321
12/12/22 09:32:38	465	2,283.000	XLON	672377742571323
12/12/22 09:32:52	507	2,283.000	CHIX	130000J6G
12/12/22 09:33:15	392	2,282.000	XLON	672377742571388
12/12/22 09:33:15	568	2,282.000	XLON	672377742571387
12/12/22 09:33:35	90	2,281.000	XLON	672377742571403
12/12/22 09:33:35	600	2,281.000	XLON	672377742571402
12/12/22 09:34:23	507	2,280.000	CHIX	130000JDL
12/12/22 09:34:23	508	2,280.000	CHIX	130000JDM
12/12/22 09:34:45	577	2,281.000	XLON	672377742571569
12/12/22 09:34:45	352	2,281.000	XLON	672377742571570
12/12/22 09:34:51	566	2,282.000	XLON	672377742571607
12/12/22 09:34:51	63	2,282.000	XLON	672377742571606
12/12/22 09:34:53	938	2,281.000	CHIX	130000JH1
12/12/22 09:34:53	752	2,281.000	XLON	672377742571650
12/12/22 09:34:53	901	2,281.000	XLON	672377742571651
12/12/22 09:34:53	474	2,281.500	XLON	672377742571649
12/12/22 09:34:53	414	2,281.000	XLON	672377742571652
12/12/22 09:35:23	521	2,281.000	XLON	672377742571721
12/12/22 09:36:19	385	2,280.000	XLON	672377742571908
12/12/22 09:36:40	890	2,280.000	XLON	672377742572014
12/12/22 09:36:40	633	2,280.000	CHIX	130000JSH
12/12/22 09:37:14	710	2,281.000	CHIX	130000JVO
12/12/22 09:37:30	60	2,281.500	XLON	672377742572106
12/12/22 09:37:30	494	2,281.500	XLON	672377742572105
12/12/22 09:37:46	250	2,283.000	XLON	672377742572171
12/12/22 09:38:11	717	2,282.500	CHIX	130000K16
12/12/22 09:38:11	1,839	2,282.500	XLON	672377742572207
12/12/22 09:37:56	149	2,283.500	XLON	672377742572181
12/12/22 09:37:56	226	2,283.500	XLON	672377742572182
12/12/22 09:38:01	39	2,283.000	XLON	672377742572193
12/12/22 09:38:05	145	2,283.000	XLON	672377742572201
12/12/22 09:38:05	370	2,283.000	XLON	672377742572200
12/12/22 09:38:05	149	2,283.000	XLON	672377742572199
12/12/22 09:38:33	583	2,283.500	CHIX	130000K2L
12/12/22 09:39:00	529	2,283.500	CHIX	130000K3K
12/12/22 09:39:00	703	2,283.500	XLON	672377742572323
12/12/22 09:40:07	219	2,286.500	XLON	672377742572415
12/12/22 09:40:07	597	2,286.500	XLON	672377742572416
12/12/22 09:40:03	404	2,287.000	XLON	672377742572414
12/12/22 09:40:34	702	2,287.000	CHIX	130000KAD
12/12/22 09:40:34	1,088	2,287.000	XLON	672377742572465
12/12/22 09:40:34	262	2,287.000	CHIX	130000KAF
12/12/22 09:40:34	430	2,287.000	CHIX	130000KAE
12/12/22 09:40:34	673	2,287.000	XLON	672377742572468

12/12/22 09:40:34	133	2,287.000	XLON	672377742572467
12/12/22 09:40:48	431	2,286.500	CHIX	130000KBN
12/12/22 09:40:59	430	2,285.500	XLON	672377742572493
12/12/22 09:40:59	72	2,285.500	XLON	672377742572494
12/12/22 09:41:02	89	2,285.000	XLON	672377742572505
12/12/22 09:41:02	1,166	2,285.000	XLON	672377742572504
12/12/22 09:41:12	989	2,285.000	XLON	672377742572519
12/12/22 09:42:04	420	2,285.000	XLON	672377742572567
12/12/22 09:42:04	473	2,285.000	CHIX	130000KGB
12/12/22 09:42:18	404	2,284.500	XLON	672377742572580
12/12/22 09:42:36	762	2,284.500	XLON	672377742572622
12/12/22 09:43:31	301	2,286.000	XLON	672377742572728
12/12/22 09:43:31	402	2,286.000	XLON	672377742572730
12/12/22 09:43:31	91	2,286.000	XLON	672377742572729
12/12/22 09:43:46	1,234	2,285.500	CHIX	130000KOM
12/12/22 09:44:16	1,337	2,285.500	XLON	672377742572797
12/12/22 09:44:16	968	2,285.000	CHIX	130000KR3
12/12/22 09:44:16	95	2,285.500	XLON	672377742572807
12/12/22 09:44:16	375	2,285.500	XLON	672377742572806
12/12/22 09:44:47	290	2,285.500	XLON	672377742572863
12/12/22 09:44:47	576	2,285.500	XLON	672377742572862
12/12/22 09:44:51	714	2,284.500	XLON	672377742572875
12/12/22 09:44:55	578	2,284.500	XLON	672377742572879
12/12/22 09:44:59	466	2,284.500	CHIX	130000KTL
12/12/22 09:45:05	380	2,283.500	XLON	672377742572970
12/12/22 09:45:09	500	2,284.000	XLON	672377742573011
12/12/22 09:45:09	244	2,284.000	XLON	672377742573012
12/12/22 09:45:13	477	2,284.000	XLON	672377742573034
12/12/22 09:45:15	15	2,283.500	CHIX	130000L11
12/12/22 09:45:15	610	2,283.500	CHIX	130000L10
12/12/22 09:45:15	432	2,284.000	XLON	672377742573125
12/12/22 09:45:15	81	2,284.000	XLON	672377742573126
12/12/22 09:45:18	456	2,283.500	XLON	672377742573177
12/12/22 09:45:18	55	2,283.500	XLON	672377742573178
12/12/22 09:45:33	130	2,284.000	XLON	672377742573250
12/12/22 09:45:33	1,543	2,284.000	XLON	672377742573249
12/12/22 09:45:23	138	2,284.500	XLON	672377742573218
12/12/22 09:45:23	434	2,284.500	XLON	672377742573217
12/12/22 09:45:23	276	2,284.500	XLON	672377742573216
12/12/22 09:45:34	410	2,283.500	XLON	672377742573260
12/12/22 09:45:50	376	2,283.500	XLON	672377742573315
12/12/22 09:45:53	1,132	2,283.000	XLON	672377742573329
12/12/22 09:45:53	566	2,283.000	XLON	672377742573328
12/12/22 09:45:53	735	2,283.000	CHIX	130000L5T
12/12/22 09:45:54	437	2,283.000	XLON	672377742573337
12/12/22 09:47:01	449	2,284.000	CHIX	130000L9I
12/12/22 09:47:01	117	2,284.000	XLON	672377742573471
12/12/22 09:47:01	224	2,284.000	XLON	672377742573472

12/12/22 09:47:01	1,040	2,284.000	XLON	672377742573473
12/12/22 09:47:02	74	2,283.500	CHIX	130000L9K
12/12/22 09:47:02	370	2,283.500	CHIX	130000L9J
12/12/22 09:47:18	592	2,284.000	XLON	672377742573480
12/12/22 09:47:39	824	2,284.000	XLON	672377742573499
12/12/22 09:48:04	1,138	2,284.500	XLON	672377742573582
12/12/22 09:48:42	631	2,285.000	XLON	672377742573677
12/12/22 09:48:47	664	2,284.500	CHIX	130000LG3
12/12/22 09:48:47	514	2,284.500	XLON	672377742573783
12/12/22 09:49:20	46	2,283.500	XLON	672377742573859
12/12/22 09:49:22	110	2,283.500	XLON	672377742573860
12/12/22 09:49:34	661	2,284.500	CHIX	130000LKM
12/12/22 09:49:34	434	2,284.500	XLON	672377742573897
12/12/22 09:49:34	358	2,284.500	XLON	672377742573898
12/12/22 09:49:36	520	2,284.000	XLON	672377742573905
12/12/22 09:49:42	617	2,284.000	XLON	672377742573910
12/12/22 09:49:42	1,139	2,284.000	XLON	672377742573911
12/12/22 09:49:42	434	2,284.000	XLON	672377742573913
12/12/22 09:49:42	75	2,284.000	XLON	672377742573914
12/12/22 09:50:56	911	2,285.000	XLON	672377742573999
12/12/22 09:50:56	241	2,285.000	XLON	672377742573998
12/12/22 09:50:47	1,158	2,285.000	CHIX	130000LPU
12/12/22 09:51:28	495	2,284.500	CHIX	130000LSP
12/12/22 09:51:33	1,514	2,284.500	XLON	672377742574030
12/12/22 09:51:51	468	2,285.500	CHIX	130000LVV
12/12/22 09:51:51	1,700	2,285.500	XLON	672377742574080
12/12/22 09:51:51	171	2,285.500	XLON	672377742574081
12/12/22 09:51:51	377	2,285.500	CHIX	130000LVW
12/12/22 09:52:02	471	2,284.500	CHIX	130000LWE
12/12/22 09:52:03	711	2,284.500	XLON	672377742574085
12/12/22 09:52:22	121	2,283.500	XLON	672377742574103
12/12/22 09:52:22	336	2,283.500	XLON	672377742574104
12/12/22 09:53:43	735	2,284.000	XLON	672377742574174
12/12/22 09:53:41	482	2,284.000	CHIX	130000M0K
12/12/22 09:54:22	1,567	2,284.000	XLON	672377742574199
12/12/22 09:54:22	15	2,284.000	XLON	672377742574200
12/12/22 09:54:30	232	2,283.500	XLON	672377742574208
12/12/22 09:54:30	562	2,283.500	XLON	672377742574207
12/12/22 09:54:30	404	2,283.500	CHIX	130000M32
12/12/22 09:56:09	459	2,282.000	XLON	672377742574375
12/12/22 09:57:13	446	2,282.000	CHIX	130000MCQ
12/12/22 09:57:14	901	2,281.000	XLON	672377742574463
12/12/22 09:57:45	353	2,281.500	XLON	672377742574504
12/12/22 09:57:45	503	2,281.500	XLON	672377742574503
12/12/22 09:57:45	561	2,281.500	CHIX	130000MF3
12/12/22 09:57:45	451	2,281.500	XLON	672377742574506
12/12/22 09:58:52	406	2,283.000	CHIX	130000MIE
12/12/22 09:58:52	757	2,283.000	XLON	672377742574571

12/12/22 09:58:52	22	2,283.000	XLON	672377742574572
12/12/22 10:00:11	461	2,284.000	CHIX	130000MMQ
12/12/22 10:00:11	512	2,284.000	CHIX	130000MMR
12/12/22 10:00:11	1,006	2,284.000	XLON	672377742574664
12/12/22 10:00:35	529	2,283.500	XLON	672377742574712
12/12/22 10:01:24	479	2,284.500	XLON	672377742574845
12/12/22 10:01:24	142	2,284.500	XLON	672377742574846
12/12/22 10:01:19	139	2,284.500	XLON	672377742574836
12/12/22 10:01:25	632	2,284.000	CHIX	130000MRM
12/12/22 10:01:33	497	2,284.000	XLON	672377742574852
12/12/22 10:01:54	674	2,284.500	XLON	672377742574904
12/12/22 10:01:54	91	2,284.500	XLON	672377742574903
12/12/22 10:01:56	561	2,284.000	CHIX	130000MTZ
12/12/22 10:03:21	255	2,282.500	XLON	672377742575064
12/12/22 10:03:59	99	2,282.000	CHIX	130000MYT
12/12/22 10:03:59	327	2,282.000	CHIX	130000MYS
12/12/22 10:04:16	410	2,281.500	XLON	672377742575127
12/12/22 10:04:19	458	2,281.500	XLON	672377742575131
12/12/22 10:04:22	429	2,280.500	XLON	672377742575144
12/12/22 10:04:19	400	2,280.500	CHIX	130000N0O
12/12/22 10:04:22	923	2,280.500	XLON	672377742575147
12/12/22 10:05:11	180	2,279.500	XLON	672377742575213
12/12/22 10:05:43	160	2,280.000	XLON	672377742575276
12/12/22 10:05:43	1,700	2,280.000	XLON	672377742575275
12/12/22 10:05:24	103	2,280.500	XLON	672377742575231
12/12/22 10:05:24	432	2,280.500	XLON	672377742575230
12/12/22 10:05:43	484	2,280.000	CHIX	130000N76
12/12/22 10:05:28	656	2,280.500	XLON	672377742575238
12/12/22 10:05:43	275	2,279.500	XLON	672377742575281
12/12/22 10:05:43	281	2,279.500	XLON	672377742575280
12/12/22 10:05:46	336	2,278.500	XLON	672377742575294
12/12/22 10:05:46	434	2,278.500	XLON	672377742575293
12/12/22 10:06:00	719	2,278.500	XLON	672377742575340
12/12/22 10:06:00	432	2,278.500	XLON	672377742575344
12/12/22 10:06:08	801	2,278.500	XLON	672377742575376
12/12/22 10:06:41	615	2,279.000	XLON	672377742575402
12/12/22 10:06:41	650	2,279.000	XLON	672377742575401
12/12/22 10:07:09	427	2,278.000	CHIX	130000NEG
12/12/22 10:07:04	38	2,278.500	XLON	672377742575440
12/12/22 10:07:04	583	2,278.500	XLON	672377742575441
12/12/22 10:07:40	443	2,278.000	XLON	672377742575490
12/12/22 10:08:12	463	2,278.000	XLON	672377742575530
12/12/22 10:08:37	195	2,279.000	XLON	672377742575613
12/12/22 10:09:11	1,157	2,279.000	XLON	672377742575631
12/12/22 10:09:11	599	2,279.000	XLON	672377742575630
12/12/22 10:09:11	556	2,279.000	CHIX	130000NL2
12/12/22 10:09:11	148	2,279.000	XLON	672377742575633
12/12/22 10:09:11	432	2,279.000	XLON	672377742575634

12/12/22 10:09:11	24	2,279.000	XLON	672377742575635
12/12/22 10:10:19	1,130	2,279.000	XLON	672377742575692
12/12/22 10:10:19	481	2,279.000	XLON	672377742575694
12/12/22 10:12:59	119	2,280.500	XLON	672377742575907
12/12/22 10:12:59	1,395	2,280.500	XLON	672377742575908
12/12/22 10:13:19	1,002	2,280.000	CHIX	130000NYV
12/12/22 10:12:59	152	2,280.500	XLON	672377742575910
12/12/22 10:12:59	244	2,280.500	XLON	672377742575911
12/12/22 10:13:19	337	2,280.000	XLON	672377742575935
12/12/22 10:14:00	546	2,281.000	XLON	672377742575957
12/12/22 10:14:18	231	2,280.000	XLON	672377742575979
12/12/22 10:14:18	143	2,280.000	XLON	672377742575980
12/12/22 10:14:18	115	2,280.000	XLON	672377742575981
12/12/22 10:14:33	512	2,279.500	CHIX	130000O1M
12/12/22 10:14:33	604	2,279.500	CHIX	130000O1N
12/12/22 10:15:26	150	2,280.500	XLON	672377742576055
12/12/22 10:15:17	114	2,280.500	XLON	672377742576048
12/12/22 10:16:16	306	2,281.500	XLON	672377742576127
12/12/22 10:16:16	426	2,281.500	XLON	672377742576126
12/12/22 10:16:16	607	2,281.500	CHIX	130000O7Z
12/12/22 10:16:07	382	2,282.000	XLON	672377742576121
12/12/22 10:17:01	1,354	2,281.500	XLON	672377742576215
12/12/22 10:17:00	109	2,281.500	XLON	672377742576213
12/12/22 10:17:00	204	2,281.500	XLON	672377742576214
12/12/22 10:17:05	438	2,281.000	XLON	672377742576238
12/12/22 10:17:14	126	2,281.000	CHIX	130000OC2
12/12/22 10:17:14	260	2,281.000	CHIX	130000OC3
12/12/22 10:18:39	1,001	2,280.000	XLON	672377742576380
12/12/22 10:19:53	277	2,281.000	CHIX	130000ONJ
12/12/22 10:19:53	401	2,281.000	CHIX	130000ONK
12/12/22 10:21:29	1,071	2,281.000	XLON	672377742576596
12/12/22 10:21:29	221	2,281.000	XLON	672377742576595
12/12/22 10:21:29	434	2,281.000	XLON	672377742576598
12/12/22 10:21:29	57	2,281.000	XLON	672377742576599
12/12/22 10:21:46	269	2,280.500	XLON	672377742576621
12/12/22 10:21:46	145	2,280.500	XLON	672377742576620
12/12/22 10:22:11	394	2,280.000	CHIX	130000OVH
12/12/22 10:23:11	425	2,281.000	CHIX	130000OY9
12/12/22 10:23:14	25	2,281.000	XLON	672377742576742
12/12/22 10:23:14	1,779	2,281.000	XLON	672377742576743
12/12/22 10:23:02	429	2,281.500	XLON	672377742576697
12/12/22 10:23:14	504	2,281.000	CHIX	130000OYP
12/12/22 10:24:54	1,214	2,282.000	XLON	672377742576800
12/12/22 10:25:14	601	2,283.000	XLON	672377742576815
12/12/22 10:25:49	359	2,283.000	CHIX	130000P64
12/12/22 10:25:49	650	2,283.000	CHIX	130000P63
12/12/22 10:25:48	26	2,283.000	CHIX	130000P62
12/12/22 10:25:49	7	2,283.000	XLON	672377742576847

12/12/22 10:25:49	500	2,283.000	XLON	672377742576848
12/12/22 10:25:49	197	2,283.000	XLON	672377742576849
12/12/22 10:26:03	380	2,282.500	XLON	672377742576858
12/12/22 10:26:03	205	2,282.500	XLON	672377742576857
12/12/22 10:26:03	159	2,282.500	XLON	672377742576859
12/12/22 10:26:30	393	2,282.500	CHIX	130000P8K
12/12/22 10:26:30	330	2,282.500	XLON	672377742576886
12/12/22 10:26:30	166	2,282.500	XLON	672377742576885
12/12/22 10:26:56	823	2,281.500	CHIX	130000P9O
12/12/22 10:27:09	383	2,282.500	XLON	672377742576928
12/12/22 10:27:51	62	2,282.500	XLON	672377742576985
12/12/22 10:27:51	351	2,282.500	XLON	672377742576986
12/12/22 10:28:48	876	2,283.000	CHIX	130000PJ6
12/12/22 10:28:48	1,661	2,283.000	XLON	672377742577052
12/12/22 10:28:25	140	2,283.500	XLON	672377742577035
12/12/22 10:28:25	281	2,283.500	XLON	672377742577036
12/12/22 10:28:48	492	2,282.500	CHIX	130000PJC
12/12/22 10:28:48	325	2,283.000	XLON	672377742577056
12/12/22 10:28:48	434	2,283.000	XLON	672377742577055
12/12/22 10:29:07	411	2,282.500	XLON	672377742577076
12/12/22 10:29:21	806	2,283.000	CHIX	130000PM5
12/12/22 10:29:21	454	2,283.000	XLON	672377742577087
12/12/22 10:30:18	1,138	2,283.500	XLON	672377742577199
12/12/22 10:30:14	134	2,283.500	XLON	672377742577196
12/12/22 10:30:18	151	2,283.500	CHIX	130000PPM
12/12/22 10:30:18	355	2,283.500	CHIX	130000PPN
12/12/22 10:30:18	524	2,283.500	XLON	672377742577203
12/12/22 10:30:28	400	2,283.500	XLON	672377742577225
12/12/22 10:31:38	46	2,283.000	XLON	672377742577284
12/12/22 10:31:38	310	2,283.000	CHIX	130000PU1
12/12/22 10:32:17	420	2,283.500	XLON	672377742577316
12/12/22 10:32:19	325	2,283.500	XLON	672377742577317
12/12/22 10:32:17	785	2,283.500	XLON	672377742577315
12/12/22 10:32:19	72	2,283.500	XLON	672377742577320
12/12/22 10:32:19	434	2,283.500	XLON	672377742577319
12/12/22 10:33:25	1,433	2,284.000	XLON	672377742577400
12/12/22 10:33:25	507	2,284.000	CHIX	130000Q19
12/12/22 10:33:25	694	2,284.000	XLON	672377742577403
12/12/22 10:34:01	559	2,283.000	XLON	672377742577432
12/12/22 10:34:01	628	2,283.000	CHIX	130000Q2O
12/12/22 10:35:14	440	2,283.500	XLON	672377742577490
12/12/22 10:35:14	30	2,283.500	XLON	672377742577489
12/12/22 10:35:14	70	2,283.500	CHIX	130000Q67
12/12/22 10:35:14	370	2,283.500	CHIX	130000Q68
12/12/22 10:35:26	379	2,283.500	CHIX	130000Q81
12/12/22 10:35:33	1,108	2,283.000	XLON	672377742577515
12/12/22 10:35:45	495	2,282.500	CHIX	130000Q8W
12/12/22 10:37:21	509	2,285.000	CHIX	130000QED

12/12/22 10:37:21	468	2,285.000	CHIX	130000QEE
12/12/22 10:38:36	1,557	2,285.000	XLON	672377742577673
12/12/22 10:38:22	121	2,285.000	XLON	672377742577667
12/12/22 10:37:44	432	2,285.500	XLON	672377742577629
12/12/22 10:37:44	375	2,285.500	XLON	672377742577630
12/12/22 10:38:36	191	2,285.000	XLON	672377742577677
12/12/22 10:38:36	201	2,285.000	XLON	672377742577676
12/12/22 10:39:03	909	2,284.500	XLON	672377742577692
12/12/22 10:40:33	351	2,286.000	XLON	672377742577782
12/12/22 10:40:33	1,250	2,286.000	XLON	672377742577783
12/12/22 10:40:33	973	2,286.000	CHIX	130000QNE
12/12/22 10:40:33	289	2,286.000	XLON	672377742577786
12/12/22 10:40:33	432	2,286.000	XLON	672377742577785
12/12/22 10:41:11	894	2,284.500	XLON	672377742577827
12/12/22 10:41:17	346	2,284.500	XLON	672377742577837
12/12/22 10:41:16	164	2,284.500	XLON	672377742577832
12/12/22 10:41:16	170	2,284.500	XLON	672377742577833
12/12/22 10:41:50	683	2,283.500	XLON	672377742577923
12/12/22 10:42:03	602	2,283.500	XLON	672377742577953
12/12/22 10:42:57	743	2,284.500	XLON	672377742578037
12/12/22 10:42:57	946	2,284.500	CHIX	130000QWZ
12/12/22 10:42:57	321	2,284.500	XLON	672377742578040
12/12/22 10:42:57	434	2,284.500	XLON	672377742578039
12/12/22 10:43:56	216	2,285.000	CHIX	130000R0A
12/12/22 10:44:02	288	2,285.000	CHIX	130000R0J
12/12/22 10:43:56	200	2,285.000	CHIX	130000R09
12/12/22 10:44:02	195	2,285.000	CHIX	130000R0K
12/12/22 10:44:06	29	2,285.000	XLON	672377742578107
12/12/22 10:44:08	578	2,285.000	XLON	672377742578111
12/12/22 10:44:07	220	2,285.000	XLON	672377742578108
12/12/22 10:44:08	434	2,285.000	XLON	672377742578113
12/12/22 10:44:08	384	2,285.000	XLON	672377742578114
12/12/22 10:44:58	569	2,284.500	XLON	672377742578135
12/12/22 10:44:58	270	2,284.500	XLON	672377742578139
12/12/22 10:44:58	115	2,284.500	XLON	672377742578140
12/12/22 10:45:14	595	2,284.500	XLON	672377742578179
12/12/22 10:45:35	478	2,283.500	CHIX	130000R4V
12/12/22 10:45:43	666	2,283.000	XLON	672377742578225
12/12/22 10:45:46	904	2,282.500	XLON	672377742578230
12/12/22 10:45:46	36	2,282.500	XLON	672377742578231
12/12/22 10:45:46	446	2,282.500	CHIX	130000R5E
12/12/22 10:45:51	682	2,281.500	XLON	672377742578249
12/12/22 10:45:51	970	2,281.000	XLON	672377742578278
12/12/22 10:45:52	391	2,280.500	CHIX	130000R6X
12/12/22 10:45:51	787	2,281.000	XLON	672377742578279
12/12/22 10:45:52	577	2,280.500	XLON	672377742578284
12/12/22 10:45:54	390	2,280.000	CHIX	130000R7G
12/12/22 10:45:54	235	2,280.000	XLON	672377742578293

12/12/22 10:45:54	400	2,280.000	XLON	672377742578292
12/12/22 10:45:58	217	2,279.500	XLON	672377742578306
12/12/22 10:46:23	166	2,281.500	XLON	672377742578331
12/12/22 10:46:23	326	2,281.500	XLON	672377742578330
12/12/22 10:46:30	719	2,280.500	CHIX	130000R9K
12/12/22 10:47:13	1,106	2,281.000	XLON	672377742578386
12/12/22 10:47:13	728	2,281.000	XLON	672377742578387
12/12/22 10:47:08	499	2,281.500	CHIX	130000RBQ
12/12/22 10:47:13	69	2,281.000	XLON	672377742578392
12/12/22 10:47:13	324	2,281.000	XLON	672377742578391
12/12/22 10:47:13	108	2,281.000	XLON	672377742578390
12/12/22 10:48:05	946	2,281.500	XLON	672377742578418
12/12/22 10:48:05	138	2,281.500	XLON	672377742578417
12/12/22 10:48:05	293	2,281.500	XLON	672377742578422
12/12/22 10:48:05	452	2,281.500	XLON	672377742578423
12/12/22 10:48:12	442	2,281.500	XLON	672377742578436
12/12/22 10:48:12	494	2,281.500	CHIX	130000RFN
12/12/22 10:49:07	434	2,279.500	CHIX	130000RKT
12/12/22 10:49:11	402	2,279.000	XLON	672377742578530
12/12/22 10:49:36	394	2,279.000	XLON	672377742578589
12/12/22 10:49:35	24	2,279.000	XLON	672377742578585
12/12/22 10:49:35	437	2,279.000	CHIX	130000RNZ
12/12/22 10:50:26	444	2,280.000	XLON	672377742578650
12/12/22 10:51:06	633	2,278.500	XLON	672377742578705
12/12/22 10:51:06	406	2,278.500	XLON	672377742578709
12/12/22 10:52:13	662	2,278.500	CHIX	130000RYV
12/12/22 10:52:13	491	2,278.500	XLON	672377742578792
12/12/22 10:52:55	1,386	2,278.500	XLON	672377742578844
12/12/22 10:52:55	744	2,278.500	XLON	672377742578847
12/12/22 10:53:16	1,107	2,279.000	XLON	672377742578887
12/12/22 10:55:19	1,596	2,280.500	XLON	672377742579027
12/12/22 10:55:19	131	2,280.500	XLON	672377742579028
12/12/22 10:55:19	1,462	2,280.000	CHIX	130000SAZ
12/12/22 10:55:34	830	2,280.500	CHIX	130000SBI
12/12/22 10:55:34	101	2,280.500	XLON	672377742579045
12/12/22 10:55:34	720	2,280.500	XLON	672377742579044
12/12/22 10:55:59	11	2,279.500	XLON	672377742579061
12/12/22 10:55:59	1,031	2,279.500	XLON	672377742579060
12/12/22 10:57:05	282	2,279.500	XLON	672377742579167
12/12/22 10:57:16	135	2,279.000	XLON	672377742579190
12/12/22 10:57:16	328	2,279.000	XLON	672377742579191
12/12/22 10:58:43	145	2,280.500	XLON	672377742579267
12/12/22 10:58:53	877	2,280.500	CHIX	130000SMT
12/12/22 10:58:53	1,151	2,280.500	XLON	672377742579270
12/12/22 10:58:53	640	2,280.500	XLON	672377742579271
12/12/22 10:58:53	590	2,280.000	CHIX	130000SMX
12/12/22 10:58:53	408	2,280.500	XLON	672377742579273
12/12/22 10:58:53	158	2,280.500	XLON	672377742579275

12/12/22 10:58:53	406	2,280.500	XLON	672377742579274
12/12/22 11:00:03	670	2,280.500	XLON	672377742579325
12/12/22 11:00:03	117	2,280.500	XLON	672377742579324
12/12/22 10:59:58	170	2,280.500	XLON	672377742579323
12/12/22 11:00:13	125	2,280.000	XLON	672377742579356
12/12/22 11:01:14	1,494	2,280.500	XLON	672377742579395
12/12/22 11:01:09	237	2,280.500	XLON	672377742579390
12/12/22 11:01:14	451	2,280.500	CHIX	130000SV7
12/12/22 11:01:46	330	2,280.500	XLON	672377742579432
12/12/22 11:01:46	297	2,280.500	XLON	672377742579431
12/12/22 11:03:05	464	2,280.000	XLON	672377742579530
12/12/22 11:02:44	176	2,280.000	XLON	672377742579518
12/12/22 11:02:44	85	2,280.000	XLON	672377742579517
12/12/22 11:02:44	344	2,280.000	XLON	672377742579516
12/12/22 11:03:05	443	2,280.000	CHIX	130000T1A
12/12/22 11:03:05	75	2,280.000	XLON	672377742579535
12/12/22 11:03:05	406	2,280.000	XLON	672377742579534
12/12/22 11:03:05	124	2,280.000	XLON	672377742579533
12/12/22 11:04:52	781	2,279.000	CHIX	130000T7W
12/12/22 11:04:35	39	2,279.500	XLON	672377742579603
12/12/22 11:04:35	414	2,279.500	XLON	672377742579602
12/12/22 11:04:52	936	2,279.000	XLON	672377742579625
12/12/22 11:05:23	473	2,278.000	XLON	672377742579660
12/12/22 11:05:21	137	2,278.500	XLON	672377742579646
12/12/22 11:05:21	24	2,278.500	XLON	672377742579648
12/12/22 11:05:21	282	2,278.500	XLON	672377742579647
12/12/22 11:06:01	643	2,277.500	CHIX	130000TC8
12/12/22 11:05:35	235	2,278.000	XLON	672377742579664
12/12/22 11:05:35	1,005	2,278.000	XLON	672377742579663
12/12/22 11:06:23	751	2,279.000	XLON	672377742579747
12/12/22 11:06:23	308	2,279.000	XLON	672377742579746
12/12/22 11:06:24	430	2,279.000	XLON	672377742579754
12/12/22 11:06:24	35	2,279.000	XLON	672377742579755
12/12/22 11:08:06	451	2,279.000	XLON	672377742579796
12/12/22 11:08:06	1,302	2,279.000	XLON	672377742579797
12/12/22 11:08:06	575	2,279.000	CHIX	130000TGD
12/12/22 11:08:07	68	2,279.000	XLON	672377742579801
12/12/22 11:08:07	350	2,279.000	XLON	672377742579798
12/12/22 11:08:07	406	2,279.000	XLON	672377742579800
12/12/22 11:08:07	149	2,279.000	XLON	672377742579799
12/12/22 11:08:42	903	2,279.500	XLON	672377742579882
12/12/22 11:08:42	408	2,279.500	XLON	672377742579884
12/12/22 11:09:07	396	2,280.000	XLON	672377742579914
12/12/22 11:09:16	382	2,280.000	XLON	672377742579932
12/12/22 11:09:25	225	2,280.000	XLON	672377742579972
12/12/22 11:09:25	158	2,280.000	XLON	672377742579971
12/12/22 11:09:29	1,568	2,280.000	XLON	672377742579984
12/12/22 11:10:13	768	2,280.000	XLON	672377742580062

12/12/22 11:10:13	618	2,280.000	XLON	672377742580061
12/12/22 11:10:13	1,121	2,280.000	CHIX	130000TPY
12/12/22 11:10:13	251	2,280.000	XLON	672377742580066
12/12/22 11:10:13	470	2,280.000	XLON	672377742580065
12/12/22 11:11:10	384	2,280.000	XLON	672377742580155
12/12/22 11:11:48	1,155	2,280.500	XLON	672377742580210
12/12/22 11:11:48	542	2,280.500	XLON	672377742580211
12/12/22 11:11:48	996	2,280.500	CHIX	130000TVN
12/12/22 11:12:06	737	2,280.000	CHIX	130000TWD
12/12/22 11:11:48	501	2,280.500	XLON	672377742580213
12/12/22 11:12:06	182	2,280.000	XLON	672377742580254
12/12/22 11:12:06	1,079	2,280.000	XLON	672377742580253
12/12/22 11:12:52	388	2,280.000	XLON	672377742580303
12/12/22 11:13:03	401	2,280.000	XLON	672377742580310
12/12/22 11:13:14	213	2,280.000	XLON	672377742580320
12/12/22 11:13:14	188	2,280.000	XLON	672377742580321
12/12/22 11:13:36	490	2,280.000	XLON	672377742580355
12/12/22 11:13:28	242	2,280.000	XLON	672377742580351
12/12/22 11:14:34	119	2,281.000	XLON	672377742580389
12/12/22 11:14:34	198	2,281.000	XLON	672377742580388
12/12/22 11:14:34	574	2,281.000	CHIX	130000U4H
12/12/22 11:14:50	362	2,281.500	XLON	672377742580402
12/12/22 11:14:55	1,198	2,281.500	XLON	672377742580409
12/12/22 11:14:53	46	2,281.500	XLON	672377742580408
12/12/22 11:14:56	386	2,281.500	CHIX	130000U6L
12/12/22 11:14:56	509	2,281.500	XLON	672377742580416
12/12/22 11:15:44	1,620	2,282.500	XLON	672377742580505
12/12/22 11:15:59	366	2,282.500	XLON	672377742580530
12/12/22 11:15:59	303	2,282.500	XLON	672377742580529
12/12/22 11:16:13	26	2,282.500	XLON	672377742580539
12/12/22 11:16:13	370	2,282.500	XLON	672377742580540
12/12/22 11:16:16	346	2,282.500	XLON	672377742580546
12/12/22 11:16:16	684	2,282.500	XLON	672377742580548
12/12/22 11:16:16	515	2,282.500	XLON	672377742580547
12/12/22 11:16:16	1,185	2,282.500	CHIX	130000UC7
12/12/22 11:16:16	4	2,282.500	CHIX	130000UCB
12/12/22 11:16:16	590	2,282.500	CHIX	130000UCA
12/12/22 11:16:45	672	2,283.000	XLON	672377742580610
12/12/22 11:16:46	507	2,283.000	XLON	672377742580612
12/12/22 11:17:03	441	2,283.500	CHIX	130000UEM
12/12/22 11:17:03	483	2,283.500	XLON	672377742580630
12/12/22 11:17:34	584	2,283.000	XLON	672377742580652
12/12/22 11:17:34	18	2,283.000	XLON	672377742580653
12/12/22 11:17:34	639	2,282.500	CHIX	130000UGB
12/12/22 11:17:57	509	2,282.500	XLON	672377742580679
12/12/22 11:17:57	48	2,282.500	XLON	672377742580680
12/12/22 11:18:21	43	2,282.500	XLON	672377742580721
12/12/22 11:18:43	750	2,282.500	XLON	672377742580725

12/12/22 11:18:43	1,083	2,282.500	XLON	672377742580726
12/12/22 11:18:43	397	2,282.500	CHIX	130000UKO
12/12/22 11:19:10	220	2,282.500	XLON	672377742580743
12/12/22 11:19:32	520	2,282.500	XLON	672377742580794
12/12/22 11:19:32	414	2,282.500	CHIX	130000UMH
12/12/22 11:19:32	417	2,282.500	XLON	672377742580798
12/12/22 11:19:32	180	2,282.500	XLON	672377742580799
12/12/22 11:19:32	350	2,282.500	XLON	672377742580797
12/12/22 11:19:32	149	2,282.500	XLON	672377742580796
12/12/22 11:20:30	810	2,283.000	XLON	672377742580856
12/12/22 11:20:30	236	2,283.000	XLON	672377742580855
12/12/22 11:20:30	485	2,283.000	CHIX	130000UQ4
12/12/22 11:20:30	640	2,283.000	XLON	672377742580857
12/12/22 11:20:30	3	2,283.000	XLON	672377742580858
12/12/22 11:21:45	933	2,283.000	CHIX	130000UTO
12/12/22 11:21:45	130	2,283.000	XLON	672377742580944
12/12/22 11:21:45	167	2,283.000	XLON	672377742580946
12/12/22 11:21:45	637	2,283.000	XLON	672377742580943
12/12/22 11:21:45	367	2,283.000	XLON	672377742580942
12/12/22 11:21:45	355	2,283.000	XLON	672377742580945
12/12/22 11:22:23	443	2,282.500	XLON	672377742580965
12/12/22 11:22:23	173	2,282.500	XLON	672377742580966
12/12/22 11:22:23	443	2,282.500	CHIX	130000UVF
12/12/22 11:22:35	1,131	2,282.500	XLON	672377742580973
12/12/22 11:22:47	385	2,281.500	XLON	672377742580988
12/12/22 11:22:46	81	2,281.500	XLON	672377742580987
12/12/22 11:23:23	256	2,282.000	XLON	672377742581007
12/12/22 11:23:23	124	2,282.000	XLON	672377742581006
12/12/22 11:23:41	471	2,282.000	CHIX	130000UZG
12/12/22 11:23:41	269	2,282.000	CHIX	130000UZF
12/12/22 11:24:21	1,650	2,281.500	XLON	672377742581099
12/12/22 11:26:02	486	2,281.500	CHIX	130000V5S
12/12/22 11:26:02	1,088	2,281.500	XLON	672377742581196
12/12/22 11:26:05	888	2,281.500	CHIX	130000V62
12/12/22 11:26:05	619	2,281.500	XLON	672377742581210
12/12/22 11:26:05	1,098	2,281.500	XLON	672377742581209
12/12/22 11:27:10	1,121	2,281.500	XLON	672377742581300
12/12/22 11:27:10	422	2,281.500	CHIX	130000V8U
12/12/22 11:26:42	351	2,282.000	XLON	672377742581282
12/12/22 11:26:42	25	2,282.000	XLON	672377742581281
12/12/22 11:26:52	329	2,282.000	XLON	672377742581284
12/12/22 11:26:52	72	2,282.000	XLON	672377742581285
12/12/22 11:27:06	402	2,282.000	XLON	672377742581297
12/12/22 11:27:10	477	2,281.500	XLON	672377742581308
12/12/22 11:28:09	360	2,281.000	XLON	672377742581370
12/12/22 11:28:09	69	2,281.000	XLON	672377742581369
12/12/22 11:29:48	712	2,282.500	XLON	672377742581441
12/12/22 11:29:48	304	2,282.500	XLON	672377742581440

12/12/22 11:29:48	143	2,282.500	XLON	672377742581444
12/12/22 11:29:48	693	2,282.500	XLON	672377742581443
12/12/22 11:29:50	91	2,282.500	XLON	672377742581446
12/12/22 11:29:50	283	2,282.500	XLON	672377742581447
12/12/22 11:29:50	460	2,282.500	XLON	672377742581445
12/12/22 11:30:35	1,700	2,282.000	XLON	672377742581603
12/12/22 11:30:35	36	2,282.000	XLON	672377742581604
12/12/22 11:30:29	119	2,282.000	XLON	672377742581597
12/12/22 11:30:01	272	2,282.500	XLON	672377742581458
12/12/22 11:30:01	120	2,282.500	XLON	672377742581457
12/12/22 11:30:14	54	2,282.500	XLON	672377742581487
12/12/22 11:30:14	188	2,282.500	XLON	672377742581485
12/12/22 11:30:14	134	2,282.500	XLON	672377742581486
12/12/22 11:30:21	171	2,282.500	CHIX	130000VNV
12/12/22 11:30:21	89	2,282.500	CHIX	130000VNU
12/12/22 11:30:21	117	2,282.500	CHIX	130000VNT
12/12/22 11:30:27	33	2,282.500	XLON	672377742581584
12/12/22 11:30:27	210	2,282.500	XLON	672377742581583
12/12/22 11:30:27	133	2,282.500	XLON	672377742581585
12/12/22 11:30:35	696	2,282.000	CHIX	130000VPG
12/12/22 11:31:32	328	2,282.000	XLON	672377742581718
12/12/22 11:31:32	62	2,282.000	XLON	672377742581717
12/12/22 11:31:35	94	2,282.000	CHIX	130000VUB
12/12/22 11:31:35	180	2,282.000	CHIX	130000VUC
12/12/22 11:31:35	128	2,282.000	CHIX	130000VUD
12/12/22 11:32:10	1,221	2,282.000	CHIX	130000VX0
12/12/22 11:32:10	466	2,282.000	XLON	672377742581771
12/12/22 11:32:10	702	2,282.000	XLON	672377742581773
12/12/22 11:32:10	390	2,282.000	XLON	672377742581772
12/12/22 11:32:39	396	2,282.000	XLON	672377742581782
12/12/22 11:32:39	148	2,282.000	XLON	672377742581781
12/12/22 11:33:20	916	2,282.500	CHIX	130000W0X
12/12/22 11:33:13	218	2,283.000	XLON	672377742581808
12/12/22 11:33:13	28	2,283.000	XLON	672377742581806
12/12/22 11:33:13	136	2,283.000	XLON	672377742581807
12/12/22 11:33:20	480	2,282.500	XLON	672377742581815
12/12/22 11:33:20	273	2,282.500	XLON	672377742581817
12/12/22 11:33:20	380	2,282.500	XLON	672377742581816
12/12/22 11:33:20	384	2,282.500	XLON	672377742581818
12/12/22 11:33:23	591	2,282.000	XLON	672377742581821
12/12/22 11:35:05	432	2,283.000	XLON	672377742581906
12/12/22 11:35:05	120	2,283.000	XLON	672377742581904
12/12/22 11:35:05	480	2,283.000	XLON	672377742581905
12/12/22 11:35:41	658	2,283.000	CHIX	130000W6E
12/12/22 11:35:41	270	2,283.000	CHIX	130000W6F
12/12/22 11:35:20	400	2,283.500	XLON	672377742581937
12/12/22 11:35:20	112	2,283.500	XLON	672377742581938
12/12/22 11:35:33	56	2,283.500	XLON	672377742581956

12/12/22 11:35:33	113	2,283.500	XLON	672377742581957
12/12/22 11:35:33	25	2,283.500	XLON	672377742581953
12/12/22 11:35:33	135	2,283.500	XLON	672377742581954
12/12/22 11:35:33	55	2,283.500	XLON	672377742581955
12/12/22 11:36:00	760	2,283.000	CHIX	130000W6Y
12/12/22 11:36:00	1,700	2,283.000	XLON	672377742581970
12/12/22 11:36:00	73	2,283.000	XLON	672377742581971
12/12/22 11:36:00	56	2,283.000	XLON	672377742581975
12/12/22 11:36:00	480	2,283.000	XLON	672377742581974
12/12/22 11:36:00	477	2,283.000	XLON	672377742581973
12/12/22 11:36:15	584	2,282.500	CHIX	130000W7N
12/12/22 11:36:24	399	2,282.000	XLON	672377742582013
12/12/22 11:37:06	382	2,282.000	XLON	672377742582039
12/12/22 11:37:06	7	2,282.000	XLON	672377742582040
12/12/22 11:38:00	101	2,282.500	XLON	672377742582091
12/12/22 11:38:00	477	2,282.500	XLON	672377742582092
12/12/22 11:38:32	500	2,282.500	XLON	672377742582117
12/12/22 11:38:32	438	2,282.500	XLON	672377742582116
12/12/22 11:38:32	936	2,282.500	CHIX	130000WDH
12/12/22 11:38:55	562	2,283.500	XLON	672377742582157
12/12/22 11:39:01	204	2,283.000	XLON	672377742582161
12/12/22 11:39:07	28	2,283.000	XLON	672377742582165
12/12/22 11:39:07	712	2,283.000	XLON	672377742582164
12/12/22 11:39:22	421	2,282.500	CHIX	130000WG3
12/12/22 11:39:07	477	2,283.000	XLON	672377742582168
12/12/22 11:39:07	480	2,283.000	XLON	672377742582167
12/12/22 11:39:07	38	2,283.000	XLON	672377742582169
12/12/22 11:39:15	420	2,282.500	XLON	672377742582187
12/12/22 11:40:25	399	2,283.000	XLON	672377742582281
12/12/22 11:41:03	490	2,283.000	CHIX	130000WMQ
12/12/22 11:40:35	786	2,283.000	CHIX	130000WLR
12/12/22 11:40:43	545	2,283.000	XLON	672377742582303
12/12/22 11:41:03	346	2,283.000	XLON	672377742582321
12/12/22 11:40:35	323	2,283.000	XLON	672377742582299
12/12/22 11:40:43	250	2,283.000	XLON	672377742582302
12/12/22 11:41:03	278	2,283.000	XLON	672377742582320
12/12/22 11:41:03	275	2,283.000	CHIX	130000WMR
12/12/22 11:41:11	388	2,283.000	CHIX	130000WN2
12/12/22 11:41:03	552	2,283.000	XLON	672377742582324
12/12/22 11:41:11	793	2,283.000	XLON	672377742582328
12/12/22 11:41:52	610	2,282.500	XLON	672377742582340
12/12/22 11:41:45	126	2,282.500	XLON	672377742582337
12/12/22 11:41:52	56	2,282.500	XLON	672377742582343
12/12/22 11:41:52	147	2,282.500	XLON	672377742582344
12/12/22 11:41:59	418	2,282.500	CHIX	130000WQQ
12/12/22 11:41:59	181	2,282.500	XLON	672377742582361
12/12/22 11:42:29	447	2,282.500	XLON	672377742582403
12/12/22 11:42:36	132	2,282.500	XLON	672377742582410

12/12/22 11:42:36	1,022	2,282.500	XLON	672377742582411
12/12/22 11:43:18	1,272	2,282.500	CHIX	130000WW1
12/12/22 11:43:18	1,253	2,282.500	XLON	672377742582441
12/12/22 11:44:48	1,669	2,282.500	XLON	672377742582501
12/12/22 11:44:48	1,080	2,282.500	CHIX	130000X05
12/12/22 11:44:48	434	2,282.500	XLON	672377742582506
12/12/22 11:44:48	477	2,282.500	XLON	672377742582507
12/12/22 11:44:48	298	2,282.500	XLON	672377742582508
12/12/22 11:48:19	83	2,282.500	CHIX	130000XFL
12/12/22 11:48:19	1,055	2,282.500	CHIX	130000XFK
12/12/22 11:45:56	457	2,282.500	XLON	672377742582725
12/12/22 11:45:43	671	2,282.500	XLON	672377742582625
12/12/22 11:46:25	454	2,282.500	XLON	672377742582756
12/12/22 11:47:25	45	2,282.500	XLON	672377742582836
12/12/22 11:48:19	1,540	2,282.500	XLON	672377742582891
12/12/22 11:48:19	76	2,282.500	XLON	672377742582890
12/12/22 11:48:20	147	2,282.500	XLON	672377742582902
12/12/22 11:48:20	491	2,282.500	XLON	672377742582903
12/12/22 11:48:20	480	2,282.500	XLON	672377742582900
12/12/22 11:48:20	477	2,282.500	XLON	672377742582901
12/12/22 11:48:26	480	2,282.000	XLON	672377742582912
12/12/22 11:48:26	477	2,282.000	XLON	672377742582911
12/12/22 11:48:26	262	2,282.000	XLON	672377742582914
12/12/22 11:48:26	283	2,282.000	XLON	672377742582913
12/12/22 11:48:27	536	2,281.500	XLON	672377742582918
12/12/22 11:48:27	492	2,282.000	CHIX	130000XGE
12/12/22 11:48:40	798	2,281.000	CHIX	130000XH6
12/12/22 11:49:07	1,152	2,281.000	XLON	672377742582995
12/12/22 11:49:07	1,442	2,281.000	CHIX	130000XIM
12/12/22 11:49:07	281	2,281.000	XLON	672377742582999
12/12/22 11:49:07	209	2,281.000	XLON	672377742582998
12/12/22 11:49:13	792	2,280.500	CHIX	130000XIO
12/12/22 11:49:39	612	2,280.000	XLON	672377742583037
12/12/22 11:49:39	71	2,280.000	XLON	672377742583038
12/12/22 11:50:07	241	2,280.000	XLON	672377742583078
12/12/22 11:50:07	12	2,280.000	XLON	672377742583076
12/12/22 11:50:07	186	2,280.000	XLON	672377742583077
12/12/22 11:50:58	650	2,280.500	CHIX	130000XOW
12/12/22 11:50:58	57	2,280.500	CHIX	130000XP4
12/12/22 11:50:58	206	2,280.500	CHIX	130000XOX
12/12/22 11:50:31	169	2,280.500	CHIX	130000XN6
12/12/22 11:50:58	46	2,280.500	CHIX	130000XOV
12/12/22 11:50:44	323	2,281.000	XLON	672377742583132
12/12/22 11:50:44	65	2,281.000	XLON	672377742583131
12/12/22 11:50:55	114	2,281.000	XLON	672377742583137
12/12/22 11:50:55	269	2,281.000	XLON	672377742583136
12/12/22 11:50:58	557	2,280.500	CHIX	130000XP5
12/12/22 11:51:07	442	2,280.000	XLON	672377742583167

12/12/22 11:51:08	200	2,280.000	XLON	672377742583168
12/12/22 11:51:08	629	2,280.000	XLON	672377742583169
12/12/22 11:51:10	776	2,280.000	XLON	672377742583173
12/12/22 11:51:50	434	2,280.000	CHIX	130000XSM
12/12/22 11:51:50	379	2,280.000	XLON	672377742583209
12/12/22 11:51:50	480	2,280.000	XLON	672377742583211
12/12/22 11:51:50	477	2,280.000	XLON	672377742583210
12/12/22 11:51:50	216	2,280.000	XLON	672377742583212
12/12/22 11:52:14	388	2,279.500	XLON	672377742583254
12/12/22 11:52:45	1,120	2,279.000	XLON	672377742583289
12/12/22 11:52:47	98	2,279.000	XLON	672377742583296
12/12/22 11:52:47	960	2,279.000	CHIX	130000XUO
12/12/22 11:52:47	257	2,279.000	XLON	672377742583303
12/12/22 11:52:47	136	2,279.000	XLON	672377742583304
12/12/22 11:53:43	188	2,280.000	XLON	672377742583407
12/12/22 11:53:43	242	2,280.000	XLON	672377742583406
12/12/22 11:53:43	502	2,280.000	CHIX	130000XXW
12/12/22 11:53:43	477	2,280.000	XLON	672377742583410
12/12/22 11:53:43	180	2,280.000	XLON	672377742583411
12/12/22 11:53:53	1,140	2,280.000	CHIX	130000XYH
12/12/22 11:53:53	223	2,280.500	XLON	672377742583436
12/12/22 11:53:53	480	2,280.500	XLON	672377742583435
12/12/22 11:53:55	668	2,280.000	CHIX	130000XYM
12/12/22 11:53:55	469	2,280.000	XLON	672377742583440
12/12/22 11:54:45	64	2,280.000	XLON	672377742583493
12/12/22 11:54:45	428	2,280.000	XLON	672377742583492
12/12/22 11:54:45	150	2,280.000	XLON	672377742583491
12/12/22 11:55:34	814	2,280.500	XLON	672377742583531
12/12/22 11:55:34	654	2,280.500	CHIX	130000Y2M
12/12/22 11:55:34	67	2,280.500	CHIX	130000Y2N
12/12/22 11:55:34	232	2,280.500	XLON	672377742583533
12/12/22 11:55:43	1,188	2,280.500	XLON	672377742583538
12/12/22 11:55:43	310	2,280.500	XLON	672377742583539
12/12/22 11:55:34	139	2,280.500	XLON	672377742583532
12/12/22 11:55:43	787	2,280.500	CHIX	130000Y3A
12/12/22 11:55:52	1,054	2,280.500	XLON	672377742583589
12/12/22 11:55:52	443	2,280.500	CHIX	130000Y47
12/12/22 11:56:45	193	2,280.500	XLON	672377742583633
12/12/22 11:56:45	230	2,280.500	XLON	672377742583632
12/12/22 11:57:09	117	2,280.500	XLON	672377742583647
12/12/22 11:57:09	23	2,280.500	XLON	672377742583646
12/12/22 11:57:09	264	2,280.500	XLON	672377742583648
12/12/22 11:57:17	259	2,280.500	XLON	672377742583654
12/12/22 11:57:17	141	2,280.500	XLON	672377742583653
12/12/22 11:57:28	214	2,280.500	XLON	672377742583666
12/12/22 11:57:28	25	2,280.500	XLON	672377742583667
12/12/22 11:57:28	47	2,280.500	XLON	672377742583665
12/12/22 11:57:28	107	2,280.500	XLON	672377742583664

12/12/22 11:57:39	180	2,280.500	XLON	672377742583668
12/12/22 11:57:39	213	2,280.500	XLON	672377742583669
12/12/22 11:57:56	108	2,282.000	CHIX	130000YA6
12/12/22 11:57:56	113	2,282.000	CHIX	130000YA5
12/12/22 11:57:56	83	2,282.000	XLON	672377742583692
12/12/22 11:57:56	91	2,282.000	XLON	672377742583691
12/12/22 11:57:56	477	2,282.000	XLON	672377742583690
12/12/22 11:57:56	480	2,282.000	XLON	672377742583689
12/12/22 11:58:35	855	2,281.000	CHIX	130000YCJ
12/12/22 11:58:24	389	2,281.500	XLON	672377742583709
12/12/22 11:58:35	281	2,281.000	CHIX	130000YCM
12/12/22 11:58:35	440	2,281.000	CHIX	130000YCL
12/12/22 11:58:35	590	2,281.000	CHIX	130000YCK
12/12/22 11:58:37	205	2,281.000	XLON	672377742583719
12/12/22 11:58:37	222	2,281.000	XLON	672377742583718
12/12/22 11:59:22	91	2,281.500	XLON	672377742583795
12/12/22 11:59:22	480	2,281.500	XLON	672377742583794
12/12/22 11:59:22	7	2,281.500	XLON	672377742583796
12/12/22 11:59:22	320	2,281.500	XLON	672377742583793
12/12/22 11:59:22	676	2,281.500	XLON	672377742583797
12/12/22 11:59:29	150	2,281.500	XLON	672377742583807
12/12/22 11:59:29	244	2,281.500	XLON	672377742583808
12/12/22 11:59:40	394	2,281.500	XLON	672377742583817
12/12/22 11:59:48	59	2,281.500	XLON	672377742583832
12/12/22 11:59:48	344	2,281.500	XLON	672377742583831
12/12/22 11:59:48	143	2,281.500	XLON	672377742583834
12/12/22 11:59:48	418	2,281.500	XLON	672377742583833
12/12/22 11:59:48	228	2,281.500	XLON	672377742583835
12/12/22 11:59:59	340	2,281.500	XLON	672377742583876
12/12/22 11:59:59	263	2,281.500	XLON	672377742583875
12/12/22 12:00:00	922	2,281.500	XLON	672377742583910
12/12/22 12:00:00	16	2,281.500	XLON	672377742583909
12/12/22 12:00:00	896	2,281.500	XLON	672377742583908
12/12/22 12:00:00	552	2,281.500	CHIX	130000YK5
12/12/22 12:00:00	757	2,281.500	XLON	672377742583914
12/12/22 12:00:00	214	2,281.500	XLON	672377742583915
12/12/22 12:00:00	151	2,281.500	XLON	672377742583916
12/12/22 12:00:00	480	2,281.500	XLON	672377742583913
12/12/22 12:00:10	884	2,281.500	CHIX	130000YLH
12/12/22 12:00:10	1,377	2,281.500	XLON	672377742583932
12/12/22 12:01:34	1,703	2,281.500	XLON	672377742584014
12/12/22 12:01:34	658	2,281.500	CHIX	130000YOD
12/12/22 12:03:15	1,270	2,282.000	XLON	672377742584178
12/12/22 12:03:15	505	2,282.000	CHIX	130000YXL
12/12/22 12:03:15	122	2,282.000	XLON	672377742584186
12/12/22 12:03:15	348	2,282.000	XLON	672377742584187
12/12/22 12:03:54	480	2,281.500	XLON	672377742584248
12/12/22 12:04:13	361	2,281.000	XLON	672377742584278

12/12/22 12:04:14	1,296	2,281.000	XLON	672377742584279
12/12/22 12:03:56	96	2,281.500	XLON	672377742584259
12/12/22 12:03:56	477	2,281.500	XLON	672377742584257
12/12/22 12:03:56	168	2,281.500	XLON	672377742584256
12/12/22 12:03:56	480	2,281.500	XLON	672377742584258
12/12/22 12:03:57	290	2,281.500	XLON	672377742584261
12/12/22 12:03:57	82	2,281.500	XLON	672377742584262
12/12/22 12:03:57	5	2,281.500	XLON	672377742584260
12/12/22 12:04:13	723	2,281.000	CHIX	130000Z0C
12/12/22 12:04:16	233	2,281.000	CHIX	130000Z0L
12/12/22 12:04:17	448	2,281.000	XLON	672377742584282
12/12/22 12:04:30	894	2,281.000	XLON	672377742584298
12/12/22 12:04:30	337	2,281.000	XLON	672377742584299
12/12/22 12:04:30	422	2,281.000	CHIX	130000Z2E
12/12/22 12:04:30	88	2,281.000	XLON	672377742584307
12/12/22 12:04:30	477	2,281.000	XLON	672377742584306
12/12/22 12:06:02	20	2,280.500	XLON	672377742584419
12/12/22 12:06:17	1,230	2,280.500	CHIX	130000ZA3
12/12/22 12:06:17	1,737	2,280.500	XLON	672377742584484
12/12/22 12:06:17	500	2,280.500	XLON	672377742584487
12/12/22 12:06:17	184	2,280.500	XLON	672377742584488
12/12/22 12:06:17	597	2,280.500	XLON	672377742584486
12/12/22 12:06:40	401	2,281.500	XLON	672377742584537
12/12/22 12:06:40	153	2,281.500	XLON	672377742584535
12/12/22 12:06:40	600	2,281.500	XLON	672377742584536
12/12/22 12:06:41	196	2,281.500	XLON	672377742584538
12/12/22 12:06:41	170	2,281.500	XLON	672377742584539
12/12/22 12:06:41	328	2,281.500	XLON	672377742584540
12/12/22 12:07:43	24	2,281.000	XLON	672377742584630
12/12/22 12:07:52	719	2,281.000	XLON	672377742584633
12/12/22 12:06:50	989	2,281.000	XLON	672377742584550
12/12/22 12:06:49	1,290	2,281.000	CHIX	130000ZBY
12/12/22 12:06:45	411	2,281.500	XLON	672377742584546
12/12/22 12:06:45	60	2,281.500	XLON	672377742584545
12/12/22 12:07:42	675	2,281.000	CHIX	130000ZE1
12/12/22 12:07:52	330	2,281.000	XLON	672377742584635
12/12/22 12:07:52	659	2,281.000	XLON	672377742584636
12/12/22 12:07:39	303	2,281.500	XLON	672377742584620
12/12/22 12:07:39	11	2,281.500	XLON	672377742584622
12/12/22 12:07:39	560	2,281.500	XLON	672377742584623
12/12/22 12:07:39	11	2,281.500	XLON	672377742584621
12/12/22 12:07:41	597	2,281.500	XLON	672377742584628
12/12/22 12:07:41	136	2,281.500	XLON	672377742584629
12/12/22 12:07:41	311	2,281.500	XLON	672377742584627
12/12/22 12:07:52	414	2,281.000	XLON	672377742584637
12/12/22 12:08:13	777	2,281.000	XLON	672377742584645
12/12/22 12:08:26	449	2,280.500	CHIX	130000ZEZ
12/12/22 12:09:46	1,793	2,281.000	XLON	672377742584849

12/12/22 12:09:46	451	2,281.000	CHIX	130000ZKX
12/12/22 12:09:46	561	2,281.000	XLON	672377742584851
12/12/22 12:10:35	1,123	2,280.000	CHIX	130000ZNG
12/12/22 12:10:44	19	2,280.000	XLON	672377742584939
12/12/22 12:10:44	116	2,280.000	XLON	672377742584940
12/12/22 12:12:34	1,713	2,279.500	XLON	672377742585093
12/12/22 12:10:45	17	2,280.000	XLON	672377742584941
12/12/22 12:10:45	4	2,280.000	XLON	672377742584942
12/12/22 12:10:46	597	2,280.000	XLON	672377742584945
12/12/22 12:10:46	6	2,280.000	XLON	672377742584944
12/12/22 12:10:46	540	2,280.000	XLON	672377742584946
12/12/22 12:10:46	597	2,280.000	XLON	672377742584954
12/12/22 12:10:46	101	2,280.000	XLON	672377742584955
12/12/22 12:10:46	4	2,280.000	XLON	672377742584953
12/12/22 12:10:46	50	2,280.000	XLON	672377742584952
12/12/22 12:12:34	908	2,279.500	CHIX	130000ZV3
12/12/22 12:12:34	147	2,279.500	CHIX	130000ZV2
12/12/22 12:10:49	157	2,280.000	XLON	672377742584963
12/12/22 12:10:49	91	2,280.000	XLON	672377742584962
12/12/22 12:10:49	380	2,280.000	XLON	672377742584961
12/12/22 12:11:07	625	2,280.000	XLON	672377742584985
12/12/22 12:11:07	156	2,280.000	XLON	672377742584984
12/12/22 12:12:34	96	2,279.000	XLON	672377742585100
12/12/22 12:12:34	288	2,279.000	XLON	672377742585099
12/12/22 12:12:45	1,591	2,278.500	XLON	672377742585104
12/12/22 12:12:45	103	2,278.500	XLON	672377742585106
12/12/22 12:12:45	600	2,278.500	XLON	672377742585107
12/12/22 12:12:45	303	2,278.500	XLON	672377742585108
12/12/22 12:13:27	511	2,278.500	XLON	672377742585176
12/12/22 12:14:58	240	2,280.500	XLON	672377742585337
12/12/22 12:14:58	597	2,280.500	XLON	672377742585336
12/12/22 12:14:58	171	2,280.500	XLON	672377742585335
12/12/22 12:14:58	553	2,280.500	XLON	672377742585339
12/12/22 12:14:58	600	2,280.500	XLON	672377742585338
12/12/22 12:15:10	1,175	2,280.000	CHIX	13000102N
12/12/22 12:15:10	53	2,280.000	XLON	672377742585357
12/12/22 12:15:10	597	2,280.000	XLON	672377742585356
12/12/22 12:15:10	113	2,280.000	XLON	672377742585355
12/12/22 12:15:43	845	2,280.000	CHIX	130001040
12/12/22 12:15:43	1,207	2,280.000	XLON	672377742585395
12/12/22 12:15:31	386	2,280.500	XLON	672377742585390
12/12/22 12:15:31	19	2,280.500	XLON	672377742585391
12/12/22 12:16:06	1,289	2,279.500	XLON	672377742585424
12/12/22 12:16:15	635	2,279.000	CHIX	13000107Q
12/12/22 12:16:06	581	2,279.500	XLON	672377742585426
12/12/22 12:16:42	748	2,279.000	XLON	672377742585466
12/12/22 12:17:13	655	2,279.000	XLON	672377742585502
12/12/22 12:17:26	744	2,278.000	CHIX	1300010BE

12/12/22 12:17:26	538	2,278.000	XLON	672377742585513
12/12/22 12:17:26	108	2,278.000	XLON	672377742585514
12/12/22 12:18:27	228	2,279.000	XLON	672377742585600
12/12/22 12:18:27	600	2,279.000	XLON	672377742585599
12/12/22 12:18:35	306	2,278.500	XLON	672377742585606
12/12/22 12:18:35	278	2,278.500	XLON	672377742585607
12/12/22 12:18:35	205	2,278.500	XLON	672377742585608
12/12/22 12:18:35	479	2,278.500	CHIX	1300010GA
12/12/22 12:21:43	1,795	2,280.000	XLON	672377742585872
12/12/22 12:21:43	590	2,280.000	CHIX	1300010PB
12/12/22 12:21:54	597	2,281.000	XLON	672377742585886
12/12/22 12:21:54	91	2,281.000	XLON	672377742585885
12/12/22 12:21:54	600	2,281.000	XLON	672377742585884
12/12/22 12:22:16	982	2,280.500	CHIX	1300010RE
12/12/22 12:22:16	590	2,280.500	CHIX	1300010RF
12/12/22 12:22:21	590	2,281.000	XLON	672377742585905
12/12/22 12:23:42	495	2,280.500	CHIX	1300010WT
12/12/22 12:22:55	10	2,281.000	XLON	672377742585923
12/12/22 12:22:55	597	2,281.000	XLON	672377742585924
12/12/22 12:22:55	185	2,281.000	XLON	672377742585925
12/12/22 12:22:55	246	2,281.000	XLON	672377742585926
12/12/22 12:22:55	499	2,281.000	XLON	672377742585927
12/12/22 12:24:16	249	2,281.000	XLON	672377742586057
12/12/22 12:24:14	680	2,281.000	XLON	672377742586050
12/12/22 12:24:14	190	2,281.000	XLON	672377742586051
12/12/22 12:26:05	530	2,281.000	XLON	672377742586134
12/12/22 12:26:05	1,073	2,281.000	XLON	672377742586133
12/12/22 12:26:05	1,152	2,281.000	CHIX	13000112U
12/12/22 12:26:20	279	2,281.000	XLON	672377742586145
12/12/22 12:26:20	310	2,281.000	XLON	672377742586146
12/12/22 12:26:34	1,190	2,280.500	XLON	672377742586157
12/12/22 12:26:34	95	2,280.000	XLON	672377742586161
12/12/22 12:26:34	447	2,280.000	XLON	672377742586160
12/12/22 12:28:01	459	2,279.000	CHIX	13000118U
12/12/22 12:28:01	1,552	2,279.000	XLON	672377742586321
12/12/22 12:28:01	444	2,279.000	XLON	672377742586324
12/12/22 12:28:01	447	2,279.000	XLON	672377742586322
12/12/22 12:28:01	449	2,279.000	XLON	672377742586323
12/12/22 12:28:19	529	2,278.500	XLON	672377742586378
12/12/22 12:28:19	1,158	2,278.500	XLON	672377742586377
12/12/22 12:28:34	406	2,278.500	XLON	672377742586414
12/12/22 12:28:50	259	2,278.500	CHIX	1300011CV
12/12/22 12:28:50	333	2,278.500	CHIX	1300011CW
12/12/22 12:28:50	1,050	2,278.500	XLON	672377742586425
12/12/22 12:28:50	789	2,278.500	XLON	672377742586424
12/12/22 12:28:50	294	2,278.500	XLON	672377742586428
12/12/22 12:28:50	449	2,278.500	XLON	672377742586427
12/12/22 12:29:22	385	2,277.500	XLON	672377742586460

12/12/22 12:29:47	1,019	2,277.500	XLON	672377742586496
12/12/22 12:29:42	338	2,277.500	XLON	672377742586482
12/12/22 12:31:11	838	2,276.500	CHIX	1300011K5
12/12/22 12:30:22	525	2,277.000	XLON	672377742586535
12/12/22 12:31:11	424	2,276.500	XLON	672377742586577
12/12/22 12:31:11	88	2,276.500	XLON	672377742586578
12/12/22 12:31:22	642	2,276.500	XLON	672377742586579
12/12/22 12:31:22	138	2,276.500	XLON	672377742586580
12/12/22 12:31:22	248	2,276.500	XLON	672377742586581
12/12/22 12:31:51	1,570	2,276.500	XLON	672377742586750
12/12/22 12:31:51	47	2,276.500	XLON	672377742586751
12/12/22 12:33:00	239	2,276.500	XLON	672377742586812
12/12/22 12:33:00	214	2,276.500	XLON	672377742586811
12/12/22 12:33:11	170	2,277.500	XLON	672377742586876
12/12/22 12:33:11	587	2,277.500	XLON	672377742586877
12/12/22 12:33:12	1,006	2,277.000	CHIX	1300011PA
12/12/22 12:33:12	91	2,277.500	XLON	672377742586881
12/12/22 12:33:12	12	2,277.500	XLON	672377742586883
12/12/22 12:33:12	559	2,277.500	XLON	672377742586882
12/12/22 12:33:12	242	2,277.500	XLON	672377742586880
12/12/22 12:33:14	122	2,277.000	XLON	672377742586888
12/12/22 12:33:14	562	2,277.000	XLON	672377742586887
12/12/22 12:33:39	727	2,276.500	CHIX	1300011R7
12/12/22 12:33:39	6	2,276.500	XLON	672377742586917
12/12/22 12:33:39	562	2,276.500	XLON	672377742586916
12/12/22 12:34:01	269	2,276.000	XLON	672377742586956
12/12/22 12:33:48	1,060	2,276.000	XLON	672377742586923
12/12/22 12:34:01	88	2,276.000	XLON	672377742586955
12/12/22 12:33:48	372	2,276.000	XLON	672377742586924
12/12/22 12:34:01	556	2,276.000	CHIX	1300011TA
12/12/22 12:34:01	420	2,275.500	CHIX	1300011TC
12/12/22 12:34:01	562	2,276.000	XLON	672377742586959
12/12/22 12:34:01	126	2,276.000	XLON	672377742586960
12/12/22 12:34:33	1,068	2,275.500	XLON	672377742587000
12/12/22 12:35:03	494	2,275.500	XLON	672377742587062
12/12/22 12:34:52	188	2,275.500	XLON	672377742587038
12/12/22 12:35:14	562	2,277.000	XLON	672377742587146
12/12/22 12:35:14	417	2,277.000	XLON	672377742587145
12/12/22 12:35:14	159	2,277.000	XLON	672377742587147
12/12/22 12:36:02	8	2,277.000	XLON	672377742587226
12/12/22 12:36:02	395	2,277.000	XLON	672377742587227
12/12/22 12:36:20	1,116	2,276.500	CHIX	13000128J
12/12/22 12:36:14	91	2,277.000	XLON	672377742587267
12/12/22 12:36:14	554	2,277.000	XLON	672377742587268
12/12/22 12:36:14	11	2,277.000	XLON	672377742587266
12/12/22 12:36:20	1,609	2,276.500	XLON	672377742587282
12/12/22 12:36:20	266	2,276.500	XLON	672377742587284
12/12/22 12:36:45	1,187	2,275.500	XLON	672377742587327

12/12/22 12:38:15	1,088	2,275.000	XLON	672377742587395
12/12/22 12:38:28	924	2,275.000	XLON	672377742587406
12/12/22 12:38:29	407	2,275.000	CHIX	1300012EH
12/12/22 12:39:45	670	2,275.500	XLON	672377742587467
12/12/22 12:40:14	91	2,276.000	XLON	672377742587564
12/12/22 12:40:14	502	2,276.000	XLON	672377742587563
12/12/22 12:40:14	206	2,276.000	XLON	672377742587565
12/12/22 12:40:57	756	2,275.500	CHIX	1300012NZ
12/12/22 12:40:57	965	2,275.500	XLON	672377742587588
12/12/22 12:40:57	275	2,275.500	XLON	672377742587593
12/12/22 12:40:57	562	2,275.500	XLON	672377742587594
12/12/22 12:41:10	292	2,275.500	CHIX	1300012OH
12/12/22 12:41:10	334	2,275.500	CHIX	1300012OG
12/12/22 12:41:02	78	2,275.500	XLON	672377742587596
12/12/22 12:41:02	327	2,275.500	XLON	672377742587606
12/12/22 12:41:10	3	2,275.500	XLON	672377742587609
12/12/22 12:41:10	470	2,275.500	XLON	672377742587610
12/12/22 12:42:50	339	2,276.500	XLON	672377742587728
12/12/22 12:42:50	524	2,276.500	XLON	672377742587727
12/12/22 12:43:01	131	2,276.500	CHIX	1300012TD
12/12/22 12:43:35	304	2,276.500	XLON	672377742587769
12/12/22 12:43:35	575	2,276.500	XLON	672377742587771
12/12/22 12:43:35	665	2,276.500	XLON	672377742587770
12/12/22 12:45:14	559	2,277.000	CHIX	1300012ZI
12/12/22 12:44:42	159	2,277.000	XLON	672377742587832
12/12/22 12:45:14	1,186	2,277.000	XLON	672377742587894
12/12/22 12:44:45	42	2,277.500	XLON	672377742587840
12/12/22 12:44:45	79	2,277.500	XLON	672377742587842
12/12/22 12:44:45	290	2,277.500	XLON	672377742587841
12/12/22 12:45:00	562	2,277.500	XLON	672377742587855
12/12/22 12:45:00	105	2,277.500	XLON	672377742587856
12/12/22 12:45:00	77	2,277.500	XLON	672377742587854
12/12/22 12:45:14	270	2,277.000	XLON	672377742587898
12/12/22 12:45:14	457	2,277.000	XLON	672377742587899
12/12/22 12:46:07	538	2,276.500	CHIX	13000133A
12/12/22 12:46:07	290	2,276.500	XLON	672377742587918
12/12/22 12:46:07	559	2,276.500	XLON	672377742587919
12/12/22 12:46:07	566	2,276.500	XLON	672377742587920
12/12/22 12:46:24	444	2,275.500	CHIX	13000133W
12/12/22 12:46:24	361	2,275.500	CHIX	13000133V
12/12/22 12:46:24	84	2,275.500	XLON	672377742587937
12/12/22 12:46:24	562	2,275.500	XLON	672377742587938
12/12/22 12:46:24	417	2,275.500	XLON	672377742587939
12/12/22 12:46:49	606	2,275.500	XLON	672377742587960
12/12/22 12:47:03	248	2,276.000	XLON	672377742587974
12/12/22 12:47:03	156	2,276.000	XLON	672377742587975
12/12/22 12:47:12	559	2,276.000	XLON	672377742587984
12/12/22 12:47:12	310	2,276.000	XLON	672377742587983

12/12/22 12:47:12	99	2,276.000	XLON	672377742587987
12/12/22 12:47:12	556	2,276.000	XLON	672377742587988
12/12/22 12:48:14	350	2,274.500	CHIX	1300013C0
12/12/22 12:48:14	489	2,275.000	XLON	672377742588052
12/12/22 12:48:40	424	2,275.000	XLON	672377742588100
12/12/22 12:49:09	508	2,275.000	XLON	672377742588141
12/12/22 12:49:09	660	2,275.000	XLON	672377742588140
12/12/22 12:48:40	119	2,275.000	XLON	672377742588101
12/12/22 12:48:40	95	2,275.000	XLON	672377742588102
12/12/22 12:48:40	447	2,275.000	CHIX	1300013DO
12/12/22 12:49:09	362	2,275.000	XLON	672377742588146
12/12/22 12:49:36	439	2,275.000	XLON	672377742588164
12/12/22 12:50:55	743	2,275.000	XLON	672377742588273
12/12/22 12:51:54	268	2,276.000	XLON	672377742588351
12/12/22 12:51:54	164	2,276.000	XLON	672377742588352
12/12/22 12:52:14	684	2,276.000	XLON	672377742588373
12/12/22 12:52:14	1,187	2,276.000	CHIX	1300013QM
12/12/22 12:52:14	523	2,276.000	CHIX	1300013QN
12/12/22 12:52:14	559	2,276.000	XLON	672377742588377
12/12/22 12:52:14	562	2,276.000	XLON	672377742588376
12/12/22 12:52:14	180	2,276.000	XLON	672377742588378
12/12/22 12:52:24	491	2,275.000	XLON	672377742588396
12/12/22 12:53:14	575	2,274.500	XLON	672377742588448
12/12/22 12:53:28	804	2,274.500	CHIX	1300013UQ
12/12/22 12:53:28	502	2,274.500	XLON	672377742588471
12/12/22 12:53:28	607	2,274.500	XLON	672377742588473
12/12/22 12:53:28	500	2,274.500	XLON	672377742588472
12/12/22 12:54:01	611	2,274.000	XLON	672377742588497
12/12/22 12:54:20	39	2,274.500	XLON	672377742588505
12/12/22 12:54:20	34	2,274.500	XLON	672377742588503
12/12/22 12:54:20	320	2,274.500	XLON	672377742588504
12/12/22 12:54:46	407	2,274.500	XLON	672377742588515
12/12/22 12:54:57	238	2,274.500	XLON	672377742588519
12/12/22 12:54:57	91	2,274.500	XLON	672377742588520
12/12/22 12:54:57	55	2,274.500	XLON	672377742588521
12/12/22 12:55:07	69	2,274.500	XLON	672377742588523
12/12/22 12:55:07	89	2,274.500	XLON	672377742588524
12/12/22 12:55:11	23	2,274.500	XLON	672377742588540
12/12/22 12:55:11	433	2,274.500	XLON	672377742588539
12/12/22 12:55:15	507	2,274.500	CHIX	1300013YQ
12/12/22 12:55:22	284	2,274.500	XLON	672377742588544
12/12/22 12:55:22	108	2,274.500	XLON	672377742588545
12/12/22 12:55:32	72	2,274.500	XLON	672377742588549
12/12/22 12:55:32	310	2,274.500	XLON	672377742588548
12/12/22 12:55:42	161	2,274.500	XLON	672377742588604
12/12/22 12:55:42	220	2,274.500	XLON	672377742588605
12/12/22 12:55:52	381	2,274.500	XLON	672377742588629
12/12/22 12:55:59	390	2,274.500	XLON	672377742588637

12/12/22 12:57:16	1,757	2,274.500	XLON	672377742588727
12/12/22 12:56:46	590	2,275.000	CHIX	13000143N
12/12/22 12:56:48	559	2,275.000	XLON	672377742588687
12/12/22 12:56:48	294	2,275.000	XLON	672377742588685
12/12/22 12:56:48	562	2,275.000	XLON	672377742588686
12/12/22 12:56:50	14	2,275.000	XLON	672377742588704
12/12/22 12:56:50	401	2,275.000	XLON	672377742588703
12/12/22 12:56:58	400	2,275.000	XLON	672377742588705
12/12/22 12:57:08	90	2,275.000	XLON	672377742588722
12/12/22 12:57:08	127	2,275.000	XLON	672377742588723
12/12/22 12:57:08	165	2,275.000	XLON	672377742588724
12/12/22 12:57:28	755	2,274.000	CHIX	13000146K
12/12/22 12:57:28	378	2,274.000	XLON	672377742588741
12/12/22 12:57:28	590	2,274.000	CHIX	13000146N
12/12/22 12:58:45	562	2,275.500	XLON	672377742588791
12/12/22 12:58:45	590	2,275.500	CHIX	13000148U
12/12/22 13:00:34	1,304	2,277.500	XLON	672377742588941
12/12/22 13:00:34	295	2,277.500	XLON	672377742588942
12/12/22 13:00:16	562	2,278.000	XLON	672377742588908
12/12/22 13:00:16	447	2,278.000	XLON	672377742588907
12/12/22 13:00:16	195	2,278.000	XLON	672377742588909
12/12/22 13:00:17	344	2,278.000	XLON	672377742588916
12/12/22 13:00:17	177	2,278.000	XLON	672377742588915
12/12/22 13:00:17	173	2,278.000	XLON	672377742588917
12/12/22 13:00:17	131	2,278.000	XLON	672377742588914
12/12/22 13:00:17	562	2,278.000	XLON	672377742588912
12/12/22 13:00:17	559	2,278.000	XLON	672377742588913
12/12/22 13:00:18	352	2,278.000	CHIX	1300014I0
12/12/22 13:00:18	129	2,278.000	CHIX	1300014I1
12/12/22 13:00:18	381	2,278.000	CHIX	1300014I2
12/12/22 13:00:18	158	2,278.000	XLON	672377742588926
12/12/22 13:00:18	562	2,278.000	XLON	672377742588925
12/12/22 13:00:21	60	2,278.000	XLON	672377742588929
12/12/22 13:00:21	317	2,278.000	XLON	672377742588930
12/12/22 13:00:34	424	2,277.500	CHIX	1300014J3
12/12/22 13:00:27	218	2,278.000	XLON	672377742588933
12/12/22 13:00:27	245	2,278.000	XLON	672377742588932
12/12/22 13:00:32	35	2,278.000	XLON	672377742588938
12/12/22 13:00:32	341	2,278.000	XLON	672377742588937
12/12/22 13:00:32	24	2,278.000	XLON	672377742588939
12/12/22 13:00:34	590	2,277.500	CHIX	1300014J5
12/12/22 13:01:14	287	2,278.500	XLON	672377742588982
12/12/22 13:01:14	144	2,278.500	XLON	672377742588981
12/12/22 13:02:06	1,002	2,279.000	XLON	672377742589046
12/12/22 13:02:06	187	2,279.000	XLON	672377742589047
12/12/22 13:02:06	544	2,279.000	CHIX	1300014OX
12/12/22 13:01:39	651	2,279.500	XLON	672377742589004
12/12/22 13:01:39	292	2,279.500	XLON	672377742589005

12/12/22 13:02:02	1,081	2,279.500	XLON	672377742589034
12/12/22 13:02:02	559	2,279.500	XLON	672377742589035
12/12/22 13:02:02	130	2,279.500	XLON	672377742589036
12/12/22 13:02:06	212	2,279.000	CHIX	1300014P0
12/12/22 13:02:06	605	2,279.000	CHIX	1300014OZ
12/12/22 13:02:06	590	2,279.000	CHIX	1300014OY
12/12/22 13:02:33	171	2,279.500	XLON	672377742589122
12/12/22 13:02:33	370	2,279.500	XLON	672377742589121
12/12/22 13:02:33	547	2,279.500	CHIX	1300014R7
12/12/22 13:02:33	417	2,279.500	XLON	672377742589125
12/12/22 13:02:33	93	2,279.500	XLON	672377742589126
12/12/22 13:03:39	559	2,280.500	XLON	672377742589236
12/12/22 13:03:39	253	2,280.500	XLON	672377742589235
12/12/22 13:03:39	562	2,280.500	XLON	672377742589237
12/12/22 13:03:39	170	2,280.500	XLON	672377742589234
12/12/22 13:03:41	40	2,280.500	XLON	672377742589246
12/12/22 13:03:41	562	2,280.500	XLON	672377742589247
12/12/22 13:03:41	302	2,280.500	XLON	672377742589248
12/12/22 13:03:47	257	2,280.500	XLON	672377742589288
12/12/22 13:03:47	142	2,280.500	XLON	672377742589289
12/12/22 13:03:56	590	2,280.500	CHIX	1300014WK
12/12/22 13:03:59	419	2,280.500	XLON	672377742589325
12/12/22 13:03:59	149	2,280.500	XLON	672377742589324
12/12/22 13:04:06	143	2,280.500	XLON	672377742589326
12/12/22 13:04:06	244	2,280.500	XLON	672377742589327
12/12/22 13:04:14	94	2,280.500	XLON	672377742589340
12/12/22 13:04:14	298	2,280.500	XLON	672377742589339
12/12/22 13:04:21	35	2,280.500	XLON	672377742589353
12/12/22 13:04:21	294	2,280.500	XLON	672377742589355
12/12/22 13:04:21	41	2,280.500	XLON	672377742589352
12/12/22 13:04:21	11	2,280.500	XLON	672377742589354
12/12/22 13:04:36	950	2,280.000	CHIX	1300014YP
12/12/22 13:04:28	393	2,280.500	XLON	672377742589360
12/12/22 13:04:32	562	2,280.500	XLON	672377742589366
12/12/22 13:04:36	776	2,280.000	XLON	672377742589385
12/12/22 13:04:36	717	2,280.000	XLON	672377742589386
12/12/22 13:04:36	273	2,280.000	XLON	672377742589392
12/12/22 13:04:36	102	2,280.000	XLON	672377742589393
12/12/22 13:05:11	550	2,279.500	XLON	672377742589482
12/12/22 13:05:11	142	2,279.500	CHIX	13000150O
12/12/22 13:05:11	893	2,279.500	CHIX	13000150N
12/12/22 13:05:21	291	2,279.500	XLON	672377742589497
12/12/22 13:05:21	733	2,279.500	XLON	672377742589496
12/12/22 13:05:31	232	2,280.000	XLON	672377742589534
12/12/22 13:05:46	421	2,281.000	XLON	672377742589563
12/12/22 13:06:50	536	2,281.000	CHIX	13000157U
12/12/22 13:06:13	197	2,281.500	XLON	672377742589595
12/12/22 13:06:13	308	2,281.500	XLON	672377742589594

12/12/22 13:06:29	313	2,281.500	XLON	672377742589605
12/12/22 13:06:29	64	2,281.500	XLON	672377742589606
12/12/22 13:06:35	114	2,281.500	XLON	672377742589608
12/12/22 13:06:35	281	2,281.500	XLON	672377742589607
12/12/22 13:06:44	420	2,281.500	XLON	672377742589621
12/12/22 13:06:51	256	2,281.500	XLON	672377742589663
12/12/22 13:06:51	134	2,281.500	XLON	672377742589664
12/12/22 13:07:00	319	2,281.500	XLON	672377742589680
12/12/22 13:07:07	419	2,281.500	XLON	672377742589689
12/12/22 13:07:10	1,073	2,281.500	CHIX	13000158P
12/12/22 13:07:10	183	2,281.500	CHIX	13000158Q
12/12/22 13:07:15	108	2,281.500	XLON	672377742589697
12/12/22 13:07:15	310	2,281.500	XLON	672377742589698
12/12/22 13:07:24	277	2,281.500	XLON	672377742589704
12/12/22 13:07:24	143	2,281.500	XLON	672377742589705
12/12/22 13:07:33	233	2,281.000	XLON	672377742589711
12/12/22 13:07:33	147	2,281.000	XLON	672377742589710
12/12/22 13:07:40	280	2,281.000	XLON	672377742589716
12/12/22 13:07:40	85	2,281.000	XLON	672377742589715
12/12/22 13:07:40	55	2,281.000	XLON	672377742589717
12/12/22 13:07:48	405	2,281.000	XLON	672377742589765
12/12/22 13:07:57	85	2,281.000	XLON	672377742589779
12/12/22 13:07:57	335	2,281.000	XLON	672377742589780
12/12/22 13:08:06	190	2,281.000	XLON	672377742589815
12/12/22 13:08:06	231	2,281.000	XLON	672377742589816
12/12/22 13:08:15	52	2,281.000	XLON	672377742589838
12/12/22 13:08:15	368	2,281.000	XLON	672377742589839
12/12/22 13:08:19	1,625	2,281.000	XLON	672377742589849
12/12/22 13:08:52	625	2,281.000	CHIX	1300015FD
12/12/22 13:08:31	247	2,281.000	CHIX	1300015D4
12/12/22 13:08:25	243	2,281.000	CHIX	1300015D3
12/12/22 13:08:52	417	2,281.000	XLON	672377742589898
12/12/22 13:08:52	580	2,281.000	CHIX	1300015FE
12/12/22 13:08:57	458	2,281.000	XLON	672377742589904
12/12/22 13:09:26	85	2,280.500	XLON	672377742589946
12/12/22 13:09:26	174	2,280.500	XLON	672377742589945
12/12/22 13:09:24	860	2,280.500	XLON	672377742589929
12/12/22 13:09:24	491	2,280.500	XLON	672377742589930
12/12/22 13:09:19	126	2,280.500	XLON	672377742589928
12/12/22 13:10:50	747	2,280.000	CHIX	1300015N0
12/12/22 13:09:29	558	2,280.500	XLON	672377742589949
12/12/22 13:09:58	228	2,280.500	XLON	672377742589975
12/12/22 13:09:58	332	2,280.500	XLON	672377742589974
12/12/22 13:10:27	297	2,280.500	XLON	672377742590024
12/12/22 13:10:27	97	2,280.500	XLON	672377742590025
12/12/22 13:10:36	387	2,280.500	XLON	672377742590043
12/12/22 13:11:07	131	2,280.000	XLON	672377742590093
12/12/22 13:11:07	562	2,280.000	XLON	672377742590092

12/12/22 13:11:07	348	2,280.000	XLON	672377742590090
12/12/22 13:11:07	114	2,280.000	XLON	672377742590091
12/12/22 13:11:07	467	2,280.000	CHIX	1300015OS
12/12/22 13:11:08	298	2,280.000	XLON	672377742590094
12/12/22 13:11:08	55	2,280.000	XLON	672377742590095
12/12/22 13:11:08	626	2,280.000	XLON	672377742590096
12/12/22 13:11:32	57	2,279.500	XLON	672377742590108
12/12/22 13:11:32	328	2,279.500	XLON	672377742590109
12/12/22 13:11:37	810	2,279.500	XLON	672377742590112
12/12/22 13:11:48	499	2,279.500	CHIX	1300015QX
12/12/22 13:12:19	516	2,280.500	CHIX	1300015S6
12/12/22 13:12:27	168	2,280.500	CHIX	1300015SK
12/12/22 13:12:57	529	2,281.000	XLON	672377742590220
12/12/22 13:12:57	290	2,281.000	XLON	672377742590221
12/12/22 13:13:01	1,398	2,281.000	XLON	672377742590223
12/12/22 13:13:02	108	2,281.000	XLON	672377742590227
12/12/22 13:13:02	592	2,281.000	XLON	672377742590228
12/12/22 13:13:16	272	2,281.500	XLON	672377742590269
12/12/22 13:13:16	162	2,281.500	XLON	672377742590268
12/12/22 13:13:45	158	2,282.500	XLON	672377742590366
12/12/22 13:13:45	300	2,282.500	XLON	672377742590365
12/12/22 13:13:45	562	2,282.500	XLON	672377742590364
12/12/22 13:13:45	120	2,282.500	XLON	672377742590363
12/12/22 13:13:50	301	2,282.500	XLON	672377742590368
12/12/22 13:13:50	89	2,282.500	XLON	672377742590367
12/12/22 13:13:55	177	2,282.500	CHIX	1300015XQ
12/12/22 13:13:57	408	2,282.500	XLON	672377742590412
12/12/22 13:14:04	186	2,282.500	XLON	672377742590423
12/12/22 13:14:04	118	2,282.500	XLON	672377742590422
12/12/22 13:14:04	105	2,282.500	XLON	672377742590424
12/12/22 13:14:05	172	2,282.500	CHIX	1300015XY
12/12/22 13:14:05	203	2,282.500	CHIX	1300015XZ
12/12/22 13:14:10	48	2,282.500	XLON	672377742590443
12/12/22 13:14:10	43	2,282.500	XLON	672377742590444
12/12/22 13:14:10	312	2,282.500	XLON	672377742590442
12/12/22 13:14:19	390	2,282.500	XLON	672377742590451
12/12/22 13:14:28	123	2,282.500	XLON	672377742590472
12/12/22 13:14:28	17	2,282.500	XLON	672377742590471
12/12/22 13:14:28	249	2,282.500	XLON	672377742590473
12/12/22 13:14:29	13	2,282.500	CHIX	1300015YX
12/12/22 13:14:29	13	2,282.500	CHIX	1300015YY
12/12/22 13:14:34	378	2,282.500	CHIX	1300015ZF
12/12/22 13:14:36	385	2,282.500	XLON	672377742590493
12/12/22 13:14:36	2	2,282.500	XLON	672377742590492
12/12/22 13:15:32	1,331	2,282.500	XLON	672377742590587
12/12/22 13:15:32	1,300	2,282.500	CHIX	130001660
12/12/22 13:14:51	6	2,283.000	XLON	672377742590512
12/12/22 13:14:51	334	2,283.000	XLON	672377742590511

12/12/22 13:14:51	72	2,283.000	XLON	672377742590513
12/12/22 13:14:58	100	2,283.000	XLON	672377742590523
12/12/22 13:14:58	145	2,283.000	XLON	672377742590521
12/12/22 13:14:58	167	2,283.000	XLON	672377742590522
12/12/22 13:15:07	171	2,283.000	XLON	672377742590550
12/12/22 13:15:07	231	2,283.000	XLON	672377742590549
12/12/22 13:15:11	391	2,283.000	XLON	672377742590552
12/12/22 13:15:11	9	2,283.000	XLON	672377742590553
12/12/22 13:15:20	79	2,283.000	XLON	672377742590561
12/12/22 13:15:20	323	2,283.000	XLON	672377742590560
12/12/22 13:15:29	121	2,283.000	XLON	672377742590584
12/12/22 13:15:29	282	2,283.000	XLON	672377742590583
12/12/22 13:15:32	590	2,282.500	CHIX	130001663
12/12/22 13:15:32	534	2,282.500	CHIX	130001664
12/12/22 13:15:32	197	2,282.500	XLON	672377742590593
12/12/22 13:15:32	217	2,282.500	XLON	672377742590594
12/12/22 13:15:44	378	2,282.000	XLON	672377742590796
12/12/22 13:17:23	426	2,282.500	CHIX	1300016KI
12/12/22 13:17:23	60	2,282.500	XLON	672377742590961
12/12/22 13:17:23	390	2,282.500	XLON	672377742590960
12/12/22 13:16:28	65	2,283.000	XLON	672377742590894
12/12/22 13:16:28	331	2,283.000	XLON	672377742590893
12/12/22 13:16:37	277	2,283.000	XLON	672377742590900
12/12/22 13:16:37	127	2,283.000	XLON	672377742590901
12/12/22 13:16:46	87	2,283.000	XLON	672377742590906
12/12/22 13:16:46	316	2,283.000	XLON	672377742590907
12/12/22 13:16:55	115	2,283.000	XLON	672377742590917
12/12/22 13:16:55	13	2,283.000	XLON	672377742590914
12/12/22 13:16:55	198	2,283.000	XLON	672377742590916
12/12/22 13:16:55	78	2,283.000	XLON	672377742590915
12/12/22 13:17:04	148	2,283.000	XLON	672377742590924
12/12/22 13:17:04	256	2,283.000	XLON	672377742590925
12/12/22 13:17:13	57	2,283.000	XLON	672377742590942
12/12/22 13:17:13	46	2,283.000	XLON	672377742590940
12/12/22 13:17:13	300	2,283.000	XLON	672377742590941
12/12/22 13:17:22	308	2,283.000	XLON	672377742590949
12/12/22 13:17:22	96	2,283.000	XLON	672377742590948
12/12/22 13:17:24	590	2,282.500	CHIX	1300016KM
12/12/22 13:17:24	612	2,282.500	CHIX	1300016KN
12/12/22 13:17:24	494	2,282.500	XLON	672377742590968
12/12/22 13:17:29	380	2,282.500	XLON	672377742590979
12/12/22 13:17:29	133	2,282.500	XLON	672377742590981
12/12/22 13:17:29	562	2,282.500	XLON	672377742590980
12/12/22 13:18:10	1,645	2,283.000	XLON	672377742591030
12/12/22 13:18:55	383	2,282.500	XLON	672377742591109
12/12/22 13:19:01	1,440	2,281.500	CHIX	1300016Q5
12/12/22 13:19:01	388	2,281.500	XLON	672377742591123
12/12/22 13:19:01	564	2,281.500	XLON	672377742591122

12/12/22 13:19:01	284	2,281.500	XLON	672377742591125
12/12/22 13:19:01	410	2,281.500	XLON	672377742591126
12/12/22 13:19:01	350	2,281.500	XLON	672377742591127
12/12/22 13:19:33	783	2,281.000	CHIX	1300016S0
12/12/22 13:19:33	275	2,281.000	XLON	672377742591172
12/12/22 13:19:33	224	2,281.000	XLON	672377742591173
12/12/22 13:20:19	1,444	2,281.000	XLON	672377742591267
12/12/22 13:20:00	382	2,281.500	XLON	672377742591228
12/12/22 13:20:19	377	2,281.000	CHIX	1300016V0
12/12/22 13:20:09	177	2,281.500	XLON	672377742591254
12/12/22 13:20:09	226	2,281.500	XLON	672377742591253
12/12/22 13:20:18	41	2,281.500	XLON	672377742591264
12/12/22 13:20:18	362	2,281.500	XLON	672377742591265
12/12/22 13:21:00	861	2,281.500	CHIX	1300016W7
12/12/22 13:21:00	185	2,281.500	XLON	672377742591292
12/12/22 13:21:00	476	2,281.500	XLON	672377742591291
12/12/22 13:21:00	1,019	2,281.500	XLON	672377742591290
12/12/22 13:21:00	480	2,281.500	XLON	672377742591294
12/12/22 13:22:10	772	2,282.500	CHIX	13000170H
12/12/22 13:22:10	386	2,282.500	XLON	672377742591421
12/12/22 13:22:26	681	2,282.500	XLON	672377742591448
12/12/22 13:22:26	1,044	2,282.500	XLON	672377742591447
12/12/22 13:22:26	412	2,282.500	CHIX	130001715
12/12/22 13:22:26	490	2,282.500	XLON	672377742591452
12/12/22 13:22:26	263	2,282.500	XLON	672377742591451
12/12/22 13:22:26	562	2,282.500	XLON	672377742591453
12/12/22 13:22:57	566	2,282.500	XLON	672377742591476
12/12/22 13:22:57	417	2,282.500	CHIX	130001730
12/12/22 13:22:57	559	2,282.500	XLON	672377742591482
12/12/22 13:22:57	336	2,282.500	XLON	672377742591481
12/12/22 13:22:57	363	2,282.500	XLON	672377742591483
12/12/22 13:23:12	106	2,282.500	XLON	672377742591503
12/12/22 13:23:12	381	2,282.500	XLON	672377742591504
12/12/22 13:23:44	466	2,282.500	CHIX	13000175O
12/12/22 13:23:44	415	2,282.500	XLON	672377742591517
12/12/22 13:23:44	400	2,282.500	XLON	672377742591520
12/12/22 13:23:44	440	2,282.500	XLON	672377742591521
12/12/22 13:24:03	43	2,282.500	XLON	672377742591531
12/12/22 13:24:03	327	2,282.500	XLON	672377742591530
12/12/22 13:24:02	76	2,282.500	XLON	672377742591529
12/12/22 13:26:01	786	2,283.000	CHIX	1300017DG
12/12/22 13:24:37	244	2,283.500	XLON	672377742591592
12/12/22 13:24:37	175	2,283.500	XLON	672377742591591
12/12/22 13:24:46	241	2,283.500	XLON	672377742591608
12/12/22 13:24:46	164	2,283.500	XLON	672377742591607
12/12/22 13:24:53	413	2,283.500	XLON	672377742591609
12/12/22 13:25:02	208	2,283.500	XLON	672377742591626
12/12/22 13:25:02	199	2,283.500	XLON	672377742591627

12/12/22 13:26:01	1,310	2,283.000	XLON	672377742591701
12/12/22 13:25:42	30	2,283.500	CHIX	1300017CM
12/12/22 13:25:42	136	2,283.500	CHIX	1300017CO
12/12/22 13:25:42	214	2,283.500	CHIX	1300017CN
12/12/22 13:25:43	469	2,283.500	XLON	672377742591684
12/12/22 13:25:43	559	2,283.500	XLON	672377742591686
12/12/22 13:25:43	562	2,283.500	XLON	672377742591685
12/12/22 13:25:46	377	2,283.500	XLON	672377742591689
12/12/22 13:25:53	377	2,283.500	XLON	672377742591691
12/12/22 13:26:39	1,748	2,282.500	XLON	672377742591742
12/12/22 13:26:29	143	2,283.000	XLON	672377742591734
12/12/22 13:26:29	241	2,283.000	XLON	672377742591733
12/12/22 13:26:37	36	2,283.000	XLON	672377742591738
12/12/22 13:26:37	340	2,283.000	XLON	672377742591737
12/12/22 13:26:57	1,221	2,282.000	CHIX	1300017GE
12/12/22 13:27:17	1,056	2,282.500	CHIX	1300017I9
12/12/22 13:27:31	909	2,282.500	XLON	672377742591875
12/12/22 13:27:17	144	2,282.500	XLON	672377742591871
12/12/22 13:27:23	350	2,282.500	XLON	672377742591872
12/12/22 13:27:29	472	2,282.500	XLON	672377742591873
12/12/22 13:27:50	454	2,282.000	CHIX	1300017JX
12/12/22 13:28:03	288	2,281.000	XLON	672377742591908
12/12/22 13:28:04	287	2,281.000	XLON	672377742591910
12/12/22 13:28:04	247	2,281.000	XLON	672377742591909
12/12/22 13:28:38	1,029	2,281.000	XLON	672377742591952
12/12/22 13:28:29	715	2,281.000	XLON	672377742591945
12/12/22 13:28:38	452	2,281.000	CHIX	1300017LL
12/12/22 13:28:38	562	2,281.000	XLON	672377742591955
12/12/22 13:28:38	489	2,281.000	XLON	672377742591956
12/12/22 13:28:41	382	2,280.500	CHIX	1300017LS
12/12/22 13:29:09	245	2,280.500	XLON	672377742591994
12/12/22 13:29:57	199	2,280.500	XLON	672377742592026
12/12/22 13:29:26	465	2,280.500	CHIX	1300017NO
12/12/22 13:30:17	455	2,280.500	CHIX	1300017QV
12/12/22 13:30:17	1,718	2,280.500	XLON	672377742592038
12/12/22 13:30:17	590	2,280.500	CHIX	1300017R0
12/12/22 13:30:17	79	2,280.500	CHIX	1300017R1
12/12/22 13:30:17	917	2,280.500	XLON	672377742592043
12/12/22 13:30:17	277	2,280.500	XLON	672377742592041
12/12/22 13:30:17	559	2,280.500	XLON	672377742592042
12/12/22 13:30:53	60	2,280.000	XLON	672377742592093
12/12/22 13:30:50	1,326	2,280.000	XLON	672377742592092
12/12/22 13:30:53	387	2,280.000	CHIX	1300017TV
12/12/22 13:30:53	344	2,280.000	XLON	672377742592098
12/12/22 13:30:53	855	2,280.000	XLON	672377742592097
12/12/22 13:31:04	184	2,280.000	XLON	672377742592108
12/12/22 13:31:23	444	2,280.500	XLON	672377742592136
12/12/22 13:32:22	1,700	2,280.000	XLON	672377742592231

12/12/22 13:32:22	40	2,280.000	XLON	672377742592232
12/12/22 13:32:22	1,134	2,280.000	CHIX	1300017ZI
12/12/22 13:32:22	106	2,280.000	CHIX	1300017ZH
12/12/22 13:32:22	577	2,280.000	CHIX	1300017ZK
12/12/22 13:32:22	370	2,280.000	XLON	672377742592239
12/12/22 13:32:22	370	2,280.000	XLON	672377742592238
12/12/22 13:32:22	278	2,280.000	XLON	672377742592236
12/12/22 13:32:22	166	2,280.000	XLON	672377742592240
12/12/22 13:32:22	562	2,280.000	XLON	672377742592237
12/12/22 13:32:26	840	2,279.500	XLON	672377742592244
12/12/22 13:32:41	452	2,279.000	XLON	672377742592300
12/12/22 13:33:54	899	2,280.000	XLON	672377742592385
12/12/22 13:33:54	688	2,280.000	XLON	672377742592384
12/12/22 13:33:54	547	2,280.000	CHIX	130001839
12/12/22 13:33:54	410	2,280.000	CHIX	13000183B
12/12/22 13:33:54	400	2,280.000	CHIX	13000183C
12/12/22 13:34:02	171	2,280.000	XLON	672377742592410
12/12/22 13:34:02	523	2,280.000	XLON	672377742592411
12/12/22 13:33:54	671	2,280.000	XLON	672377742592389
12/12/22 13:34:02	327	2,280.000	XLON	672377742592409
12/12/22 13:34:02	326	2,280.000	XLON	672377742592413
12/12/22 13:34:02	151	2,280.000	XLON	672377742592415
12/12/22 13:34:02	500	2,280.000	XLON	672377742592414
12/12/22 13:34:46	70	2,280.000	XLON	672377742592509
12/12/22 13:34:46	308	2,280.000	XLON	672377742592510
12/12/22 13:34:52	1,800	2,279.000	XLON	672377742592533
12/12/22 13:34:52	1,063	2,279.000	CHIX	13000187B
12/12/22 13:34:52	389	2,279.000	XLON	672377742592537
12/12/22 13:35:08	58	2,278.500	XLON	672377742592562
12/12/22 13:35:09	390	2,278.500	XLON	672377742592567
12/12/22 13:35:08	22	2,278.500	XLON	672377742592561
12/12/22 13:35:09	149	2,278.500	XLON	672377742592568
12/12/22 13:35:09	245	2,278.500	XLON	672377742592563
12/12/22 13:36:05	619	2,278.500	XLON	672377742592621
12/12/22 13:36:05	679	2,278.500	CHIX	1300018C4
12/12/22 13:36:05	20	2,278.500	XLON	672377742592631
12/12/22 13:36:05	380	2,278.500	XLON	672377742592629
12/12/22 13:36:05	380	2,278.500	XLON	672377742592630
12/12/22 13:36:05	394	2,278.500	XLON	672377742592627
12/12/22 13:36:05	559	2,278.500	XLON	672377742592628
12/12/22 13:36:05	590	2,278.500	CHIX	1300018CB
12/12/22 13:36:05	312	2,278.500	XLON	672377742592633
12/12/22 13:36:05	559	2,278.500	XLON	672377742592632
12/12/22 13:36:19	451	2,278.000	CHIX	1300018DC
12/12/22 13:36:36	935	2,277.500	XLON	672377742592663
12/12/22 13:36:36	234	2,277.500	XLON	672377742592664
12/12/22 13:36:36	500	2,277.500	XLON	672377742592671
12/12/22 13:36:36	51	2,277.500	XLON	672377742592672

12/12/22 13:37:08	414	2,278.000	XLON	672377742592742
12/12/22 13:37:08	7	2,278.000	XLON	672377742592743
12/12/22 13:37:22	175	2,278.000	XLON	672377742592753
12/12/22 13:37:22	213	2,278.000	XLON	672377742592752
12/12/22 13:37:59	559	2,278.500	XLON	672377742592777
12/12/22 13:37:59	562	2,278.500	XLON	672377742592776
12/12/22 13:37:59	91	2,278.500	XLON	672377742592778
12/12/22 13:38:05	341	2,278.500	XLON	672377742592794
12/12/22 13:38:06	345	2,278.500	XLON	672377742592803
12/12/22 13:38:08	51	2,278.500	CHIX	1300018HZ
12/12/22 13:38:09	93	2,278.500	XLON	672377742592807
12/12/22 13:38:09	323	2,278.500	XLON	672377742592806
12/12/22 13:38:11	14	2,278.500	CHIX	1300018I2
12/12/22 13:38:13	20	2,278.500	CHIX	1300018I4
12/12/22 13:38:13	379	2,278.500	CHIX	1300018I5
12/12/22 13:38:13	642	2,278.500	XLON	672377742592825
12/12/22 13:38:56	584	2,278.500	XLON	672377742592856
12/12/22 13:38:56	1,226	2,278.500	XLON	672377742592857
12/12/22 13:39:19	253	2,278.500	XLON	672377742592869
12/12/22 13:39:45	7	2,279.000	CHIX	1300018LS
12/12/22 13:41:07	376	2,279.000	CHIX	1300018Q5
12/12/22 13:41:07	983	2,279.000	XLON	672377742592954
12/12/22 13:40:03	440	2,279.000	XLON	672377742592915
12/12/22 13:40:03	104	2,279.000	XLON	672377742592914
12/12/22 13:41:07	590	2,279.000	CHIX	1300018QC
12/12/22 13:41:07	500	2,279.000	CHIX	1300018QD
12/12/22 13:41:07	494	2,279.000	CHIX	1300018QE
12/12/22 13:41:07	537	2,279.000	XLON	672377742592959
12/12/22 13:41:07	333	2,279.000	XLON	672377742592960
12/12/22 13:41:17	1,469	2,278.500	XLON	672377742592980
12/12/22 13:41:08	254	2,279.000	CHIX	1300018QG
12/12/22 13:41:08	480	2,279.000	CHIX	1300018QH
12/12/22 13:41:08	118	2,279.000	CHIX	1300018QF
12/12/22 13:41:08	253	2,279.000	CHIX	1300018QI
12/12/22 13:41:08	590	2,279.000	CHIX	1300018QJ
12/12/22 13:41:09	579	2,279.000	XLON	672377742592968
12/12/22 13:41:09	273	2,279.000	XLON	672377742592967
12/12/22 13:41:09	559	2,279.000	XLON	672377742592969
12/12/22 13:41:09	900	2,279.000	XLON	672377742592965
12/12/22 13:41:09	229	2,279.000	XLON	672377742592964
12/12/22 13:41:09	291	2,279.000	XLON	672377742592966
12/12/22 13:41:10	147	2,279.000	XLON	672377742592974
12/12/22 13:41:10	559	2,279.000	XLON	672377742592973
12/12/22 13:41:10	329	2,279.000	XLON	672377742592972
12/12/22 13:41:10	562	2,279.000	XLON	672377742592971
12/12/22 13:41:10	422	2,279.000	XLON	672377742592970
12/12/22 13:41:11	548	2,279.000	XLON	672377742592976
12/12/22 13:41:17	465	2,278.500	XLON	672377742592983

12/12/22 13:41:54	1,461	2,279.500	CHIX	1300018YI
12/12/22 13:42:03	515	2,279.500	XLON	672377742593097
12/12/22 13:42:03	1,262	2,279.500	XLON	672377742593096
12/12/22 13:42:03	529	2,279.500	CHIX	1300018ZB
12/12/22 13:42:29	551	2,279.500	XLON	672377742593129
12/12/22 13:42:37	126	2,279.500	XLON	672377742593133
12/12/22 13:42:37	231	2,279.500	XLON	672377742593132
12/12/22 13:42:37	31	2,279.500	XLON	672377742593134
12/12/22 13:42:44	362	2,279.500	XLON	672377742593141
12/12/22 13:42:50	97	2,279.500	XLON	672377742593164
12/12/22 13:42:58	768	2,280.000	XLON	672377742593177
12/12/22 13:43:22	204	2,280.000	XLON	672377742593196
12/12/22 13:43:22	592	2,280.000	XLON	672377742593197
12/12/22 13:43:22	647	2,280.000	CHIX	13000193B
12/12/22 13:43:22	232	2,280.000	CHIX	13000193C
12/12/22 13:43:22	507	2,280.000	CHIX	13000193D
12/12/22 13:43:38	1,237	2,279.500	XLON	672377742593216
12/12/22 13:43:38	322	2,279.500	CHIX	13000193R
12/12/22 13:43:38	70	2,279.500	CHIX	13000193S
12/12/22 13:43:24	515	2,280.000	XLON	672377742593205
12/12/22 13:43:38	466	2,279.500	XLON	672377742593218
12/12/22 13:44:00	357	2,279.000	XLON	672377742593250
12/12/22 13:44:00	311	2,279.000	XLON	672377742593249
12/12/22 13:44:00	438	2,279.000	CHIX	130001950
12/12/22 13:44:10	391	2,278.000	CHIX	130001969
12/12/22 13:44:15	465	2,278.000	XLON	672377742593286
12/12/22 13:45:50	1,008	2,278.000	XLON	672377742593343
12/12/22 13:44:35	671	2,278.000	XLON	672377742593291
12/12/22 13:45:50	394	2,278.000	CHIX	1300019CY
12/12/22 13:46:06	557	2,278.500	CHIX	1300019F1
12/12/22 13:46:06	1,696	2,278.500	XLON	672377742593405
12/12/22 13:46:06	1,164	2,278.500	XLON	672377742593408
12/12/22 13:46:06	562	2,278.500	XLON	672377742593407
12/12/22 13:46:06	559	2,278.500	XLON	672377742593406
12/12/22 13:47:27	473	2,278.000	CHIX	1300019I7
12/12/22 13:46:13	279	2,278.500	XLON	672377742593429
12/12/22 13:46:13	127	2,278.500	XLON	672377742593428
12/12/22 13:46:21	121	2,278.500	XLON	672377742593435
12/12/22 13:46:21	280	2,278.500	XLON	672377742593434
12/12/22 13:46:29	401	2,278.500	XLON	672377742593438
12/12/22 13:46:35	199	2,278.500	XLON	672377742593440
12/12/22 13:46:35	207	2,278.500	XLON	672377742593441
12/12/22 13:46:43	263	2,278.500	XLON	672377742593446
12/12/22 13:46:43	138	2,278.500	XLON	672377742593445
12/12/22 13:46:51	135	2,278.500	CHIX	1300019GE
12/12/22 13:46:51	45	2,278.500	CHIX	1300019GF
12/12/22 13:46:51	252	2,278.500	CHIX	1300019GH
12/12/22 13:46:51	24	2,278.500	CHIX	1300019GG

12/12/22 13:46:53	321	2,278.500	XLON	672377742593456
12/12/22 13:46:56	334	2,278.500	XLON	672377742593464
12/12/22 13:46:56	69	2,278.500	XLON	672377742593465
12/12/22 13:47:27	1,357	2,278.000	XLON	672377742593493
12/12/22 13:47:27	488	2,278.000	XLON	672377742593494
12/12/22 13:47:05	393	2,278.500	XLON	672377742593470
12/12/22 13:47:13	169	2,278.500	XLON	672377742593475
12/12/22 13:47:13	232	2,278.500	XLON	672377742593476
12/12/22 13:47:20	409	2,278.500	XLON	672377742593480
12/12/22 13:47:27	465	2,278.000	CHIX	1300019IB
12/12/22 13:47:59	810	2,278.000	XLON	672377742593543
12/12/22 13:48:00	550	2,277.500	CHIX	1300019KE
12/12/22 13:48:54	562	2,278.000	XLON	672377742593608
12/12/22 13:48:54	559	2,278.000	XLON	672377742593609
12/12/22 13:49:09	667	2,278.500	CHIX	1300019O0
12/12/22 13:49:07	35	2,278.500	XLON	672377742593632
12/12/22 13:49:09	1,351	2,278.500	XLON	672377742593634
12/12/22 13:49:00	562	2,279.000	XLON	672377742593627
12/12/22 13:49:00	52	2,279.000	CHIX	1300019NP
12/12/22 13:49:00	437	2,279.000	CHIX	1300019NQ
12/12/22 13:49:03	19	2,279.000	XLON	672377742593628
12/12/22 13:49:03	379	2,279.000	XLON	672377742593629
12/12/22 13:49:07	380	2,279.000	XLON	672377742593631
12/12/22 13:49:09	590	2,278.500	CHIX	1300019O3
12/12/22 13:49:09	380	2,278.500	CHIX	1300019O4
12/12/22 13:49:09	489	2,278.500	XLON	672377742593636
12/12/22 13:49:56	466	2,279.000	XLON	672377742593727
12/12/22 13:49:56	213	2,279.000	XLON	672377742593728
12/12/22 13:50:03	105	2,279.000	XLON	672377742593745
12/12/22 13:50:03	28	2,279.000	XLON	672377742593743
12/12/22 13:50:03	30	2,279.000	XLON	672377742593744
12/12/22 13:50:03	215	2,279.000	XLON	672377742593742
12/12/22 13:50:08	330	2,279.000	XLON	672377742593753
12/12/22 13:50:08	500	2,279.000	XLON	672377742593754
12/12/22 13:50:48	978	2,280.000	XLON	672377742593913
12/12/22 13:50:43	416	2,280.500	XLON	672377742593894
12/12/22 13:50:49	33	2,280.000	CHIX	130001A3U
12/12/22 13:50:49	666	2,280.000	CHIX	130001A3T
12/12/22 13:50:47	192	2,280.500	XLON	672377742593901
12/12/22 13:50:47	195	2,280.500	XLON	672377742593902
12/12/22 13:50:49	254	2,280.000	CHIX	130001A3X
12/12/22 13:50:49	35	2,280.000	CHIX	130001A3V
12/12/22 13:50:49	240	2,280.000	CHIX	130001A3W
12/12/22 13:50:49	222	2,280.000	CHIX	130001A3Y
12/12/22 13:50:56	327	2,279.500	XLON	672377742593996
12/12/22 13:50:56	342	2,279.500	XLON	672377742593997
12/12/22 13:51:46	286	2,279.000	XLON	672377742594094
12/12/22 13:51:46	204	2,279.000	XLON	672377742594092

12/12/22 13:51:46	550	2,279.000	XLON	672377742594093
12/12/22 13:51:49	106	2,279.000	XLON	672377742594096
12/12/22 13:51:49	294	2,279.000	XLON	672377742594095
12/12/22 13:51:56	244	2,279.000	XLON	672377742594111
12/12/22 13:51:56	167	2,279.000	XLON	672377742594112
12/12/22 13:52:03	478	2,279.000	XLON	672377742594124
12/12/22 13:52:17	1,090	2,279.000	XLON	672377742594129
12/12/22 13:52:02	446	2,279.000	CHIX	130001A9T
12/12/22 13:52:17	985	2,279.000	CHIX	130001AAP
12/12/22 13:52:17	467	2,279.000	XLON	672377742594133
12/12/22 13:52:17	562	2,279.000	XLON	672377742594132
12/12/22 13:53:06	474	2,277.000	CHIX	130001AC3
12/12/22 13:53:06	969	2,277.000	XLON	672377742594194
12/12/22 13:53:02	145	2,277.500	XLON	672377742594177
12/12/22 13:53:02	269	2,277.500	XLON	672377742594176
12/12/22 13:53:45	619	2,277.000	CHIX	130001AFW
12/12/22 13:53:45	974	2,277.000	XLON	672377742594274
12/12/22 13:53:45	655	2,277.000	XLON	672377742594275
12/12/22 13:53:46	66	2,277.000	XLON	672377742594280
12/12/22 13:53:46	1,067	2,277.000	XLON	672377742594279
12/12/22 13:53:52	779	2,276.500	CHIX	130001AG6
12/12/22 13:54:57	599	2,276.500	CHIX	130001ANG
12/12/22 13:54:57	1,865	2,276.500	XLON	672377742594458
12/12/22 13:54:52	319	2,277.000	XLON	672377742594439
12/12/22 13:54:52	523	2,277.000	XLON	672377742594438
12/12/22 13:54:52	368	2,277.000	XLON	672377742594440
12/12/22 13:55:08	760	2,275.500	XLON	672377742594487
12/12/22 13:55:46	923	2,275.000	XLON	672377742594550
12/12/22 13:56:08	510	2,274.500	XLON	672377742594599
12/12/22 13:56:08	753	2,274.500	XLON	672377742594598
12/12/22 13:56:08	984	2,274.500	CHIX	130001AV6
12/12/22 13:56:17	600	2,274.500	XLON	672377742594612
12/12/22 13:56:52	519	2,275.000	XLON	672377742594663
12/12/22 13:56:56	667	2,275.000	XLON	672377742594667
12/12/22 13:56:52	155	2,275.000	XLON	672377742594662
12/12/22 13:56:53	355	2,275.000	XLON	672377742594664
12/12/22 13:57:13	455	2,275.000	XLON	672377742594693
12/12/22 13:57:13	995	2,275.000	CHIX	130001AZ9
12/12/22 13:57:27	441	2,275.500	XLON	672377742594711
12/12/22 13:57:41	464	2,275.000	CHIX	130001B0Q
12/12/22 13:57:29	14	2,275.000	XLON	672377742594726
12/12/22 13:57:41	821	2,275.000	XLON	672377742594746
12/12/22 13:57:41	278	2,275.000	XLON	672377742594749
12/12/22 13:57:41	290	2,275.000	XLON	672377742594750
12/12/22 13:58:06	198	2,275.000	XLON	672377742594827
12/12/22 13:58:10	188	2,275.000	XLON	672377742594831
12/12/22 13:58:10	21	2,275.000	CHIX	130001B42
12/12/22 13:58:10	654	2,275.000	CHIX	130001B41

12/12/22 13:58:07	79	2,275.000	CHIX	130001B3U
12/12/22 13:58:10	210	2,275.000	XLON	672377742594836
12/12/22 13:58:10	562	2,275.000	XLON	672377742594835
12/12/22 13:58:10	114	2,275.000	XLON	672377742594834
12/12/22 13:58:36	638	2,274.500	XLON	672377742594891
12/12/22 13:59:58	113	2,275.500	XLON	672377742595109
12/12/22 14:00:03	559	2,275.500	XLON	672377742595117
12/12/22 14:00:03	323	2,275.500	XLON	672377742595116
12/12/22 14:00:07	590	2,275.500	CHIX	130001BDE
12/12/22 14:00:11	327	2,275.000	XLON	672377742595141
12/12/22 14:00:13	1,047	2,275.000	XLON	672377742595150
12/12/22 14:00:13	408	2,275.000	XLON	672377742595149
12/12/22 14:00:13	1,204	2,275.000	CHIX	130001BDY
12/12/22 14:00:11	323	2,275.500	XLON	672377742595133
12/12/22 14:00:11	559	2,275.500	XLON	672377742595134
12/12/22 14:00:11	562	2,275.500	XLON	672377742595135
12/12/22 14:00:20	403	2,275.000	XLON	672377742595155
12/12/22 14:00:49	837	2,275.000	XLON	672377742595229
12/12/22 14:01:41	385	2,275.500	CHIX	130001BK2
12/12/22 14:01:04	327	2,275.500	XLON	672377742595277
12/12/22 14:01:41	430	2,275.500	XLON	672377742595373
12/12/22 14:01:41	984	2,275.500	XLON	672377742595374
12/12/22 14:01:02	97	2,275.500	XLON	672377742595244
12/12/22 14:01:44	1,369	2,275.000	XLON	672377742595391
12/12/22 14:01:45	659	2,274.500	CHIX	130001BKX
12/12/22 14:01:45	586	2,274.500	XLON	672377742595403
12/12/22 14:02:04	35	2,274.500	XLON	672377742595440
12/12/22 14:02:04	7	2,274.500	XLON	672377742595439
12/12/22 14:03:25	1,526	2,276.000	XLON	672377742595546
12/12/22 14:03:25	1,432	2,276.000	CHIX	130001BS2
12/12/22 14:03:25	151	2,276.000	CHIX	130001BSK
12/12/22 14:03:25	190	2,276.000	CHIX	130001BSJ
12/12/22 14:03:25	159	2,276.000	CHIX	130001BSI
12/12/22 14:03:25	238	2,276.000	XLON	672377742595550
12/12/22 14:03:25	33	2,276.000	XLON	672377742595551
12/12/22 14:03:25	330	2,276.000	XLON	672377742595549
12/12/22 14:03:25	476	2,276.000	XLON	672377742595556
12/12/22 14:03:25	116	2,276.000	XLON	672377742595555
12/12/22 14:03:26	21	2,276.000	XLON	672377742595560
12/12/22 14:03:41	367	2,276.000	XLON	672377742595598
12/12/22 14:04:12	327	2,276.000	XLON	672377742595623
12/12/22 14:04:15	776	2,276.000	XLON	672377742595624
12/12/22 14:04:03	273	2,276.000	XLON	672377742595619
12/12/22 14:04:02	311	2,276.000	XLON	672377742595617
12/12/22 14:04:15	442	2,276.000	CHIX	130001BVM
12/12/22 14:04:28	1,707	2,276.000	XLON	672377742595632
12/12/22 14:04:28	700	2,276.000	CHIX	130001BWB
12/12/22 14:04:29	540	2,276.000	XLON	672377742595634

12/12/22 14:04:33	1,275	2,276.000	XLON	672377742595636
12/12/22 14:04:33	27	2,276.000	XLON	672377742595635
12/12/22 14:04:42	448	2,275.000	XLON	672377742595654
12/12/22 14:04:47	376	2,274.500	XLON	672377742595666
12/12/22 14:04:53	734	2,273.000	CHIX	130001BYK
12/12/22 14:04:59	406	2,272.500	XLON	672377742595680
12/12/22 14:04:59	228	2,272.500	XLON	672377742595678
12/12/22 14:04:59	410	2,272.500	XLON	672377742595679
12/12/22 14:05:24	128	2,273.000	XLON	672377742595844
12/12/22 14:05:24	383	2,273.000	XLON	672377742595845
12/12/22 14:05:25	46	2,273.000	XLON	672377742595847
12/12/22 14:05:25	445	2,273.000	XLON	672377742595846
12/12/22 14:05:43	126	2,272.500	XLON	672377742595906
12/12/22 14:05:43	337	2,272.500	XLON	672377742595907
12/12/22 14:05:57	480	2,271.500	XLON	672377742595923
12/12/22 14:06:04	467	2,271.500	XLON	672377742595933
12/12/22 14:06:04	266	2,271.500	XLON	672377742595932
12/12/22 14:06:37	378	2,272.500	XLON	672377742596060
12/12/22 14:06:46	399	2,272.500	XLON	672377742596074
12/12/22 14:06:53	422	2,272.500	XLON	672377742596092
12/12/22 14:07:01	399	2,272.500	XLON	672377742596104
12/12/22 14:07:18	509	2,273.500	XLON	672377742596123
12/12/22 14:07:18	440	2,273.500	CHIX	130001C8X
12/12/22 14:07:21	387	2,273.500	XLON	672377742596126
12/12/22 14:07:31	376	2,274.000	XLON	672377742596174
12/12/22 14:07:31	28	2,274.000	XLON	672377742596173
12/12/22 14:07:41	798	2,274.000	XLON	672377742596200
12/12/22 14:07:41	749	2,274.000	CHIX	130001CAK
12/12/22 14:07:41	450	2,274.000	CHIX	130001CAL
12/12/22 14:07:41	310	2,274.000	CHIX	130001CAM
12/12/22 14:08:16	1,466	2,275.000	XLON	672377742596246
12/12/22 14:08:37	526	2,275.000	XLON	672377742596268
12/12/22 14:08:37	616	2,275.000	CHIX	130001CDT
12/12/22 14:08:37	451	2,275.000	CHIX	130001CDV
12/12/22 14:08:37	280	2,275.000	CHIX	130001CDU
12/12/22 14:08:37	112	2,275.000	XLON	672377742596270
12/12/22 14:08:37	562	2,275.000	XLON	672377742596272
12/12/22 14:08:37	559	2,275.000	XLON	672377742596271
12/12/22 14:08:37	509	2,275.000	XLON	672377742596273
12/12/22 14:09:13	671	2,274.500	XLON	672377742596442
12/12/22 14:09:11	430	2,274.500	CHIX	130001CFM
12/12/22 14:09:03	105	2,275.000	XLON	672377742596297
12/12/22 14:09:03	286	2,275.000	XLON	672377742596296
12/12/22 14:09:13	133	2,275.000	XLON	672377742596438
12/12/22 14:09:13	257	2,275.000	XLON	672377742596439
12/12/22 14:09:13	33	2,275.000	XLON	672377742596440
12/12/22 14:09:14	420	2,274.500	XLON	672377742596444
12/12/22 14:09:14	554	2,274.500	XLON	672377742596445

12/12/22 14:09:36	723	2,275.500	CHIX	130001CGI
12/12/22 14:09:59	383	2,277.000	XLON	672377742596522
12/12/22 14:10:10	266	2,277.000	XLON	672377742596589
12/12/22 14:10:10	312	2,277.000	XLON	672377742596588
12/12/22 14:10:18	490	2,277.000	XLON	672377742596666
12/12/22 14:10:21	1,044	2,277.000	XLON	672377742596670
12/12/22 14:10:21	762	2,277.000	XLON	672377742596669
12/12/22 14:10:41	647	2,277.000	CHIX	130001CL3
12/12/22 14:10:41	171	2,277.000	XLON	672377742596698
12/12/22 14:10:44	249	2,277.000	XLON	672377742596699
12/12/22 14:10:44	30	2,277.000	XLON	672377742596701
12/12/22 14:10:44	400	2,277.000	XLON	672377742596700
12/12/22 14:10:52	371	2,276.500	XLON	672377742596714
12/12/22 14:11:00	435	2,276.500	CHIX	130001CMP
12/12/22 14:11:00	22	2,276.500	CHIX	130001CMO
12/12/22 14:11:00	213	2,276.500	XLON	672377742596718
12/12/22 14:11:00	360	2,276.500	XLON	672377742596717
12/12/22 14:11:06	517	2,276.000	CHIX	130001CN8
12/12/22 14:12:35	106	2,277.000	CHIX	130001CUK
12/12/22 14:12:39	455	2,277.000	CHIX	130001CUN
12/12/22 14:12:39	1,808	2,277.000	XLON	672377742596900
12/12/22 14:12:52	670	2,277.000	CHIX	130001CUT
12/12/22 14:12:52	1,608	2,277.000	XLON	672377742596909
12/12/22 14:12:52	428	2,277.000	XLON	672377742596912
12/12/22 14:12:52	559	2,277.000	XLON	672377742596911
12/12/22 14:12:52	562	2,277.000	XLON	672377742596910
12/12/22 14:12:57	817	2,276.000	CHIX	130001CUU
12/12/22 14:12:57	1,042	2,276.000	XLON	672377742596932
12/12/22 14:13:18	507	2,276.500	XLON	672377742596996
12/12/22 14:13:18	454	2,276.500	XLON	672377742596997
12/12/22 14:13:41	615	2,276.000	XLON	672377742597025
12/12/22 14:14:10	559	2,277.000	XLON	672377742597069
12/12/22 14:14:10	34	2,277.000	XLON	672377742597070
12/12/22 14:14:19	38	2,276.500	CHIX	130001D25
12/12/22 14:14:18	481	2,277.000	XLON	672377742597105
12/12/22 14:14:57	1,873	2,277.000	XLON	672377742597156
12/12/22 14:14:57	785	2,277.000	CHIX	130001D4L
12/12/22 14:14:45	258	2,277.000	CHIX	130001D43
12/12/22 14:14:38	231	2,277.500	XLON	672377742597117
12/12/22 14:14:38	559	2,277.500	XLON	672377742597118
12/12/22 14:14:38	44	2,277.500	XLON	672377742597116
12/12/22 14:14:45	562	2,277.500	XLON	672377742597150
12/12/22 14:14:45	25	2,277.500	XLON	672377742597151
12/12/22 14:14:53	397	2,277.500	XLON	672377742597153
12/12/22 14:15:11	420	2,277.000	XLON	672377742597195
12/12/22 14:15:11	476	2,277.000	CHIX	130001D6K
12/12/22 14:16:14	92	2,277.000	CHIX	130001D9J
12/12/22 14:17:01	530	2,277.000	CHIX	130001DBY

12/12/22 14:17:01	275	2,277.000	CHIX	130001DBZ
12/12/22 14:16:18	26	2,277.500	XLON	672377742597288
12/12/22 14:16:18	583	2,277.500	XLON	672377742597287
12/12/22 14:16:22	245	2,277.500	XLON	672377742597290
12/12/22 14:16:22	559	2,277.500	XLON	672377742597291
12/12/22 14:16:22	112	2,277.500	XLON	672377742597289
12/12/22 14:16:23	559	2,277.500	XLON	672377742597317
12/12/22 14:16:23	494	2,277.500	XLON	672377742597318
12/12/22 14:16:23	35	2,277.500	XLON	672377742597316
12/12/22 14:16:32	1,373	2,277.500	XLON	672377742597332
12/12/22 14:16:29	347	2,277.500	XLON	672377742597324
12/12/22 14:16:45	382	2,277.500	CHIX	130001DB3
12/12/22 14:17:01	559	2,277.000	XLON	672377742597349
12/12/22 14:17:01	562	2,277.000	XLON	672377742597348
12/12/22 14:17:01	228	2,277.000	XLON	672377742597350
12/12/22 14:17:25	47	2,277.000	XLON	672377742597381
12/12/22 14:17:25	14	2,277.000	XLON	672377742597379
12/12/22 14:17:25	332	2,277.000	XLON	672377742597380
12/12/22 14:17:29	559	2,277.000	XLON	672377742597392
12/12/22 14:17:41	304	2,278.000	XLON	672377742597397
12/12/22 14:17:41	71	2,278.000	XLON	672377742597398
12/12/22 14:17:47	160	2,278.000	XLON	672377742597404
12/12/22 14:17:47	238	2,278.000	XLON	672377742597405
12/12/22 14:18:02	21	2,278.000	XLON	672377742597436
12/12/22 14:18:08	1,489	2,278.000	XLON	672377742597440
12/12/22 14:18:08	559	2,278.000	XLON	672377742597443
12/12/22 14:18:08	419	2,278.000	XLON	672377742597445
12/12/22 14:18:08	319	2,278.000	XLON	672377742597444
12/12/22 14:18:38	27	2,278.500	CHIX	130001DIV
12/12/22 14:18:40	190	2,278.500	CHIX	130001DJ2
12/12/22 14:18:40	37	2,278.500	CHIX	130001DJ1
12/12/22 14:19:02	1,563	2,278.500	XLON	672377742597528
12/12/22 14:18:41	1	2,278.500	CHIX	130001DJA
12/12/22 14:19:02	282	2,278.500	XLON	672377742597534
12/12/22 14:19:02	559	2,278.500	XLON	672377742597533
12/12/22 14:19:02	562	2,278.500	XLON	672377742597532
12/12/22 14:19:03	590	2,278.500	CHIX	130001DL4
12/12/22 14:19:03	590	2,278.500	CHIX	130001DL5
12/12/22 14:19:15	327	2,278.500	XLON	672377742597566
12/12/22 14:19:31	388	2,279.000	XLON	672377742597590
12/12/22 14:19:32	643	2,279.000	CHIX	130001DP1
12/12/22 14:20:10	721	2,279.500	XLON	672377742597729
12/12/22 14:20:00	286	2,280.000	XLON	672377742597640
12/12/22 14:20:00	335	2,280.000	XLON	672377742597641
12/12/22 14:20:00	342	2,280.000	XLON	672377742597642
12/12/22 14:20:01	590	2,280.000	CHIX	130001DSI
12/12/22 14:20:10	581	2,279.500	CHIX	130001DU3
12/12/22 14:20:10	420	2,279.500	CHIX	130001DU2

12/12/22 14:20:05	382	2,280.000	XLON	672377742597699
12/12/22 14:20:08	42	2,280.000	CHIX	130001DTW
12/12/22 14:20:08	190	2,280.000	CHIX	130001DTX
12/12/22 14:20:10	528	2,279.500	CHIX	130001DU4
12/12/22 14:20:12	1,808	2,279.000	XLON	672377742597737
12/12/22 14:20:41	301	2,279.000	XLON	672377742597778
12/12/22 14:20:41	182	2,279.000	XLON	672377742597777
12/12/22 14:22:04	327	2,279.500	XLON	672377742597984
12/12/22 14:22:02	470	2,279.500	XLON	672377742597964
12/12/22 14:21:58	345	2,279.500	XLON	672377742597953
12/12/22 14:21:58	327	2,279.500	XLON	672377742597954
12/12/22 14:21:54	92	2,279.500	CHIX	130001E1S
12/12/22 14:21:46	256	2,279.500	CHIX	130001E11
12/12/22 14:22:15	67	2,280.500	XLON	672377742597994
12/12/22 14:22:15	151	2,280.500	XLON	672377742597995
12/12/22 14:22:19	1,393	2,280.500	XLON	672377742598000
12/12/22 14:22:16	340	2,280.500	CHIX	130001E4E
12/12/22 14:22:19	650	2,280.500	CHIX	130001E4J
12/12/22 14:22:24	1,541	2,280.000	XLON	672377742598035
12/12/22 14:22:19	590	2,280.500	CHIX	130001E4K
12/12/22 14:22:24	457	2,280.000	CHIX	130001E7Q
12/12/22 14:22:24	675	2,280.000	CHIX	130001E7P
12/12/22 14:22:20	562	2,280.500	XLON	672377742598005
12/12/22 14:22:20	559	2,280.500	XLON	672377742598004
12/12/22 14:22:22	212	2,280.500	XLON	672377742598018
12/12/22 14:22:22	555	2,280.500	XLON	672377742598019
12/12/22 14:22:39	106	2,280.500	XLON	672377742598069
12/12/22 14:22:56	370	2,280.500	XLON	672377742598073
12/12/22 14:23:01	383	2,280.500	XLON	672377742598080
12/12/22 14:23:35	475	2,281.000	CHIX	130001EF6
12/12/22 14:24:02	1,031	2,281.500	XLON	672377742598232
12/12/22 14:24:02	476	2,281.500	XLON	672377742598231
12/12/22 14:24:02	244	2,281.500	CHIX	130001EGO
12/12/22 14:24:02	707	2,281.500	CHIX	130001EGP
12/12/22 14:24:02	311	2,281.000	XLON	672377742598236
12/12/22 14:24:02	914	2,281.000	XLON	672377742598235
12/12/22 14:24:03	156	2,281.000	XLON	672377742598242
12/12/22 14:24:03	801	2,281.000	XLON	672377742598243
12/12/22 14:24:02	149	2,281.000	XLON	672377742598241
12/12/22 14:24:02	500	2,281.000	XLON	672377742598239
12/12/22 14:24:02	120	2,281.000	XLON	672377742598240
12/12/22 14:24:03	400	2,281.000	XLON	672377742598244
12/12/22 14:24:03	559	2,281.000	XLON	672377742598245
12/12/22 14:24:10	415	2,280.500	CHIX	130001EHY
12/12/22 14:24:17	30	2,280.500	XLON	672377742598270
12/12/22 14:24:17	116	2,280.500	XLON	672377742598273
12/12/22 14:24:17	37	2,280.500	XLON	672377742598271
12/12/22 14:24:20	646	2,280.500	XLON	672377742598274

12/12/22 14:24:36	484	2,280.500	XLON	672377742598350
12/12/22 14:25:13	51	2,282.500	XLON	672377742598403
12/12/22 14:25:13	504	2,282.500	XLON	672377742598404
12/12/22 14:25:13	396	2,282.500	XLON	672377742598405
12/12/22 14:25:32	486	2,282.500	XLON	672377742598459
12/12/22 14:25:32	25	2,282.500	XLON	672377742598463
12/12/22 14:25:32	373	2,282.500	XLON	672377742598462
12/12/22 14:25:22	347	2,283.000	XLON	672377742598435
12/12/22 14:25:22	90	2,283.000	XLON	672377742598434
12/12/22 14:25:32	778	2,282.500	CHIX	130001ESA
12/12/22 14:25:26	301	2,283.000	XLON	672377742598438
12/12/22 14:25:26	102	2,283.000	XLON	672377742598439
12/12/22 14:25:30	204	2,283.000	XLON	672377742598444
12/12/22 14:25:30	197	2,283.000	XLON	672377742598443
12/12/22 14:25:32	590	2,282.500	CHIX	130001ESB
12/12/22 14:25:32	191	2,282.500	CHIX	130001ESC
12/12/22 14:26:30	1,196	2,282.000	XLON	672377742598617
12/12/22 14:25:48	430	2,282.500	XLON	672377742598509
12/12/22 14:26:30	223	2,282.000	XLON	672377742598618
12/12/22 14:26:30	281	2,282.000	XLON	672377742598619
12/12/22 14:25:54	160	2,282.500	XLON	672377742598516
12/12/22 14:25:54	252	2,282.500	XLON	672377742598517
12/12/22 14:26:00	395	2,282.500	XLON	672377742598525
12/12/22 14:26:30	285	2,282.000	XLON	672377742598622
12/12/22 14:26:30	901	2,282.000	XLON	672377742598623
12/12/22 14:26:43	389	2,282.000	XLON	672377742598654
12/12/22 14:26:43	943	2,282.000	XLON	672377742598655
12/12/22 14:26:56	389	2,282.000	CHIX	130001EXY
12/12/22 14:27:11	1,171	2,282.000	XLON	672377742598736
12/12/22 14:27:11	84	2,282.000	XLON	672377742598735
12/12/22 14:27:11	1,179	2,282.000	CHIX	130001EZQ
12/12/22 14:27:08	79	2,282.000	CHIX	130001EZO
12/12/22 14:27:11	586	2,282.000	CHIX	130001EZT
12/12/22 14:27:43	436	2,281.500	CHIX	130001F20
12/12/22 14:27:32	376	2,282.000	XLON	672377742598752
12/12/22 14:27:38	384	2,282.000	XLON	672377742598757
12/12/22 14:27:43	463	2,281.500	CHIX	130001F21
12/12/22 14:27:44	280	2,281.500	XLON	672377742598760
12/12/22 14:27:44	123	2,281.500	XLON	672377742598761
12/12/22 14:28:01	324	2,281.500	XLON	672377742598776
12/12/22 14:28:01	360	2,281.500	XLON	672377742598778
12/12/22 14:28:01	460	2,281.500	XLON	672377742598777
12/12/22 14:28:07	202	2,281.500	XLON	672377742598786
12/12/22 14:28:07	198	2,281.500	XLON	672377742598787
12/12/22 14:28:13	326	2,281.500	XLON	672377742598796
12/12/22 14:28:13	58	2,281.500	XLON	672377742598797
12/12/22 14:28:25	301	2,281.500	XLON	672377742598814
12/12/22 14:28:25	90	2,281.500	XLON	672377742598813

12/12/22 14:28:30	43	2,281.500	XLON	672377742598822
12/12/22 14:28:30	490	2,281.500	XLON	672377742598823
12/12/22 14:28:30	197	2,281.500	XLON	672377742598824
12/12/22 14:28:35	362	2,281.500	XLON	672377742598840
12/12/22 14:28:35	21	2,281.500	XLON	672377742598841
12/12/22 14:28:41	384	2,281.500	XLON	672377742598843
12/12/22 14:28:53	726	2,281.500	XLON	672377742598860
12/12/22 14:28:53	70	2,281.500	XLON	672377742598861
12/12/22 14:29:08	133	2,282.000	XLON	672377742598900
12/12/22 14:29:08	713	2,282.000	XLON	672377742598899
12/12/22 14:29:21	980	2,282.000	XLON	672377742598939
12/12/22 14:29:21	112	2,282.000	XLON	672377742598938
12/12/22 14:29:19	302	2,282.000	XLON	672377742598936
12/12/22 14:29:21	559	2,282.000	XLON	672377742598943
12/12/22 14:29:21	562	2,282.000	XLON	672377742598942
12/12/22 14:29:23	381	2,282.000	CHIX	130001F95
12/12/22 14:29:38	437	2,282.000	CHIX	130001FAR
12/12/22 14:29:54	711	2,282.500	XLON	672377742599002
12/12/22 14:29:54	1,247	2,282.500	CHIX	130001FCJ
12/12/22 14:29:54	492	2,282.500	CHIX	130001FCP
12/12/22 14:29:54	1,021	2,282.500	XLON	672377742599009
12/12/22 14:30:01	512	2,280.500	CHIX	130001FHN
12/12/22 14:30:03	1,361	2,278.000	XLON	672377742599108
12/12/22 14:30:11	687	2,278.500	XLON	672377742599196
12/12/22 14:30:13	393	2,278.500	XLON	672377742599262
12/12/22 14:30:16	256	2,278.500	XLON	672377742599276
12/12/22 14:30:33	451	2,281.000	XLON	672377742599416
12/12/22 14:30:33	16	2,281.000	XLON	672377742599415
12/12/22 14:30:37	555	2,281.000	XLON	672377742599443
12/12/22 14:30:37	615	2,281.000	CHIX	130001FVR
12/12/22 14:30:37	424	2,281.000	XLON	672377742599446
12/12/22 14:30:37	500	2,281.000	XLON	672377742599445
12/12/22 14:30:37	362	2,281.000	XLON	672377742599449
12/12/22 14:30:37	138	2,281.000	XLON	672377742599448
12/12/22 14:30:38	845	2,280.000	CHIX	130001FW6
12/12/22 14:30:43	822	2,279.500	XLON	672377742599514
12/12/22 14:30:55	637	2,279.500	CHIX	130001G0K
12/12/22 14:30:55	559	2,279.500	XLON	672377742599579
12/12/22 14:30:55	235	2,279.500	XLON	672377742599580
12/12/22 14:31:01	57	2,280.000	XLON	672377742599631
12/12/22 14:31:01	1,615	2,280.000	XLON	672377742599630
12/12/22 14:31:04	387	2,279.500	CHIX	130001G2B
12/12/22 14:31:04	529	2,279.000	XLON	672377742599676
12/12/22 14:31:16	940	2,277.000	XLON	672377742599740
12/12/22 14:31:16	466	2,277.000	CHIX	130001G4D
12/12/22 14:31:16	554	2,276.500	XLON	672377742599745
12/12/22 14:31:36	1,057	2,276.500	XLON	672377742599817
12/12/22 14:31:48	404	2,279.000	XLON	672377742599907

12/12/22 14:32:01	1,163	2,278.500	XLON	672377742599948
12/12/22 14:32:01	1,011	2,278.500	CHIX	130001GDI
12/12/22 14:32:01	590	2,278.500	CHIX	130001GDJ
12/12/22 14:32:01	107	2,278.500	CHIX	130001GDK
12/12/22 14:32:01	266	2,278.500	XLON	672377742599951
12/12/22 14:32:01	311	2,278.500	XLON	672377742599952
12/12/22 14:32:01	248	2,278.500	XLON	672377742599953
12/12/22 14:32:01	463	2,278.500	XLON	672377742599954
12/12/22 14:32:03	171	2,278.000	XLON	672377742599964
12/12/22 14:32:03	1,397	2,278.000	XLON	672377742599963
12/12/22 14:32:12	186	2,278.000	CHIX	130001GF2
12/12/22 14:32:12	370	2,278.000	CHIX	130001GF1
12/12/22 14:32:12	601	2,278.000	XLON	672377742600011
12/12/22 14:32:20	395	2,278.500	XLON	672377742600041
12/12/22 14:32:20	134	2,278.500	XLON	672377742600042
12/12/22 14:32:20	265	2,278.500	XLON	672377742600040
12/12/22 14:32:20	487	2,278.500	XLON	672377742600043
12/12/22 14:32:26	498	2,277.500	XLON	672377742600068
12/12/22 14:32:27	990	2,277.000	CHIX	130001GHE
12/12/22 14:32:45	556	2,279.000	XLON	672377742600149
12/12/22 14:32:45	346	2,279.000	XLON	672377742600148
12/12/22 14:32:48	153	2,279.000	XLON	672377742600170
12/12/22 14:32:48	231	2,279.000	XLON	672377742600171
12/12/22 14:32:52	381	2,279.000	XLON	672377742600215
12/12/22 14:32:52	1,668	2,278.500	XLON	672377742600222
12/12/22 14:33:08	93	2,279.500	CHIX	130001GMV
12/12/22 14:33:08	453	2,279.500	CHIX	130001GMU
12/12/22 14:33:09	1,186	2,279.000	CHIX	130001GN5
12/12/22 14:33:09	508	2,279.000	XLON	672377742600294
12/12/22 14:33:12	417	2,278.500	XLON	672377742600300
12/12/22 14:33:15	57	2,277.500	XLON	672377742600350
12/12/22 14:33:15	848	2,277.500	XLON	672377742600349
12/12/22 14:33:15	738	2,277.500	XLON	672377742600351
12/12/22 14:33:15	406	2,277.500	XLON	672377742600352
12/12/22 14:33:19	496	2,277.000	XLON	672377742600363
12/12/22 14:33:36	312	2,276.500	XLON	672377742600441
12/12/22 14:33:36	1,450	2,276.500	XLON	672377742600440
12/12/22 14:33:36	638	2,276.500	CHIX	130001GT7
12/12/22 14:33:39	339	2,276.000	XLON	672377742600455
12/12/22 14:33:54	350	2,276.500	XLON	672377742600513
12/12/22 14:33:54	49	2,276.500	XLON	672377742600514
12/12/22 14:34:00	1,525	2,277.500	XLON	672377742600534
12/12/22 14:34:00	375	2,278.000	XLON	672377742600532
12/12/22 14:34:00	199	2,278.000	XLON	672377742600531
12/12/22 14:34:24	1,155	2,277.500	XLON	672377742600750
12/12/22 14:34:24	586	2,277.500	XLON	672377742600749
12/12/22 14:34:24	1,058	2,277.500	CHIX	130001H1Q
12/12/22 14:34:24	97	2,278.000	CHIX	130001H1O

12/12/22 14:34:24	297	2,278.000	CHIX	130001H1P
12/12/22 14:34:29	442	2,277.500	XLON	672377742600760
12/12/22 14:34:29	799	2,277.500	XLON	672377742600761
12/12/22 14:34:38	213	2,277.500	XLON	672377742600777
12/12/22 14:34:29	25	2,277.500	XLON	672377742600759
12/12/22 14:34:30	20	2,277.500	CHIX	130001H22
12/12/22 14:34:38	734	2,277.500	CHIX	130001H2N
12/12/22 14:34:38	562	2,277.500	XLON	672377742600780
12/12/22 14:34:38	480	2,277.500	XLON	672377742600781
12/12/22 14:34:38	455	2,277.500	CHIX	130001H2O
12/12/22 14:34:51	1,760	2,277.500	XLON	672377742600828
12/12/22 14:34:57	625	2,278.000	XLON	672377742600846
12/12/22 14:34:57	625	2,278.000	CHIX	130001H5N
12/12/22 14:34:57	527	2,278.000	XLON	672377742600848
12/12/22 14:35:19	420	2,280.500	XLON	672377742600968
12/12/22 14:35:21	359	2,280.500	XLON	672377742600971
12/12/22 14:35:21	18	2,280.500	XLON	672377742600970
12/12/22 14:35:23	151	2,280.500	XLON	672377742600977
12/12/22 14:35:23	294	2,280.500	XLON	672377742600976
12/12/22 14:35:32	424	2,280.500	XLON	672377742600996
12/12/22 14:35:32	213	2,280.500	XLON	672377742600995
12/12/22 14:35:32	590	2,280.500	CHIX	130001HB2
12/12/22 14:35:33	631	2,280.000	CHIX	130001HBU
12/12/22 14:35:32	267	2,280.500	XLON	672377742600999
12/12/22 14:35:32	562	2,280.500	XLON	672377742600998
12/12/22 14:35:33	433	2,280.000	CHIX	130001HBY
12/12/22 14:35:34	496	2,279.500	XLON	672377742601021
12/12/22 14:35:59	1,395	2,282.000	XLON	672377742601125
12/12/22 14:35:52	307	2,282.500	XLON	672377742601108
12/12/22 14:35:52	499	2,282.500	XLON	672377742601107
12/12/22 14:35:55	421	2,282.500	XLON	672377742601114
12/12/22 14:35:55	143	2,282.500	XLON	672377742601113
12/12/22 14:35:55	99	2,282.500	XLON	672377742601115
12/12/22 14:35:55	94	2,282.500	XLON	672377742601116
12/12/22 14:35:57	387	2,282.500	XLON	672377742601118
12/12/22 14:36:20	116	2,283.000	XLON	672377742601185
12/12/22 14:36:25	938	2,283.500	XLON	672377742601205
12/12/22 14:36:25	769	2,283.500	XLON	672377742601206
12/12/22 14:36:25	408	2,283.500	CHIX	130001HHP
12/12/22 14:36:25	338	2,283.500	XLON	672377742601210
12/12/22 14:36:25	290	2,283.500	XLON	672377742601212
12/12/22 14:36:25	421	2,283.500	XLON	672377742601211
12/12/22 14:36:32	660	2,283.500	CHIX	130001HIQ
12/12/22 14:36:31	3	2,284.000	XLON	672377742601224
12/12/22 14:36:31	415	2,284.000	XLON	672377742601223
12/12/22 14:36:33	25	2,283.500	XLON	672377742601230
12/12/22 14:36:34	396	2,283.500	XLON	672377742601231
12/12/22 14:36:39	107	2,284.000	XLON	672377742601252

12/12/22 14:36:39	334	2,284.000	XLON	672377742601253
12/12/22 14:36:39	414	2,284.000	XLON	672377742601251
12/12/22 14:36:42	37	2,284.000	XLON	672377742601256
12/12/22 14:36:42	405	2,284.000	XLON	672377742601255
12/12/22 14:36:47	1,037	2,284.000	CHIX	130001HKV
12/12/22 14:36:47	836	2,284.000	XLON	672377742601300
12/12/22 14:36:47	231	2,284.000	XLON	672377742601301
12/12/22 14:36:58	1,296	2,283.500	XLON	672377742601329
12/12/22 14:36:52	312	2,284.000	XLON	672377742601309
12/12/22 14:36:52	421	2,284.000	XLON	672377742601310
12/12/22 14:36:56	402	2,284.000	XLON	672377742601319
12/12/22 14:36:56	2	2,284.000	XLON	672377742601320
12/12/22 14:36:56	80	2,284.000	XLON	672377742601321
12/12/22 14:36:58	1,079	2,283.000	CHIX	130001HM1
12/12/22 14:37:04	646	2,283.000	CHIX	130001HNQ
12/12/22 14:37:04	981	2,283.000	XLON	672377742601419
12/12/22 14:37:04	203	2,283.000	XLON	672377742601420
12/12/22 14:37:15	1,117	2,282.500	XLON	672377742601498
12/12/22 14:37:11	415	2,282.500	CHIX	130001HP6
12/12/22 14:37:19	1,012	2,282.000	XLON	672377742601514
12/12/22 14:37:22	439	2,281.000	CHIX	130001HR1
12/12/22 14:37:23	1,793	2,280.500	XLON	672377742601552
12/12/22 14:37:42	419	2,283.000	XLON	672377742601629
12/12/22 14:37:42	1,500	2,283.000	XLON	672377742601631
12/12/22 14:37:42	335	2,283.000	XLON	672377742601630
12/12/22 14:37:42	421	2,283.000	XLON	672377742601628
12/12/22 14:37:48	419	2,283.500	XLON	672377742601641
12/12/22 14:37:48	348	2,283.500	XLON	672377742601639
12/12/22 14:37:48	421	2,283.500	XLON	672377742601640
12/12/22 14:37:54	5	2,283.000	XLON	672377742601655
12/12/22 14:37:51	1,581	2,283.000	XLON	672377742601649
12/12/22 14:37:53	200	2,283.000	XLON	672377742601650
12/12/22 14:37:50	74	2,283.500	XLON	672377742601643
12/12/22 14:37:50	144	2,283.500	XLON	672377742601645
12/12/22 14:37:50	421	2,283.500	XLON	672377742601644
12/12/22 14:37:54	357	2,283.000	XLON	672377742601657
12/12/22 14:37:54	421	2,283.000	XLON	672377742601656
12/12/22 14:38:00	697	2,282.000	XLON	672377742601681
12/12/22 14:38:00	453	2,281.500	XLON	672377742601697
12/12/22 14:38:00	419	2,281.500	XLON	672377742601704
12/12/22 14:38:00	177	2,281.500	XLON	672377742601705
12/12/22 14:38:00	90	2,281.500	XLON	672377742601706
12/12/22 14:38:02	354	2,281.500	XLON	672377742601708
12/12/22 14:38:02	419	2,281.500	XLON	672377742601707
12/12/22 14:38:11	1,432	2,281.500	CHIX	130001HY2
12/12/22 14:38:11	950	2,281.500	XLON	672377742601728
12/12/22 14:38:24	893	2,281.500	XLON	672377742601767
12/12/22 14:38:25	89	2,281.500	CHIX	130001HZD

12/12/22 14:38:24	493	2,281.500	CHIX	130001HYY
12/12/22 14:38:25	56	2,281.500	CHIX	130001HZC
12/12/22 14:38:25	481	2,281.500	XLON	672377742601772
12/12/22 14:38:28	685	2,281.500	CHIX	130001HZH
12/12/22 14:38:31	382	2,281.000	CHIX	130001HZU
12/12/22 14:38:35	1,227	2,281.000	XLON	672377742601798
12/12/22 14:38:35	789	2,281.000	XLON	672377742601808
12/12/22 14:38:50	1,023	2,281.000	XLON	672377742601841
12/12/22 14:38:50	377	2,281.000	CHIX	130001I2V
12/12/22 14:38:51	419	2,281.000	XLON	672377742601844
12/12/22 14:38:51	195	2,281.000	XLON	672377742601845
12/12/22 14:38:54	1,777	2,280.500	XLON	672377742601868
12/12/22 14:38:54	114	2,281.000	XLON	672377742601861
12/12/22 14:38:54	421	2,281.000	XLON	672377742601862
12/12/22 14:38:54	174	2,281.000	XLON	672377742601863
12/12/22 14:38:54	421	2,280.500	XLON	672377742601870
12/12/22 14:38:54	379	2,280.500	XLON	672377742601871
12/12/22 14:38:56	341	2,279.500	CHIX	130001I65
12/12/22 14:39:00	496	2,279.500	XLON	672377742601903
12/12/22 14:39:09	1,031	2,278.500	XLON	672377742601948
12/12/22 14:39:09	547	2,278.500	CHIX	130001I89
12/12/22 14:39:09	402	2,278.500	XLON	672377742601951
12/12/22 14:39:43	590	2,278.500	CHIX	130001IEY
12/12/22 14:40:39	885	2,280.500	XLON	672377742602347
12/12/22 14:40:39	533	2,280.500	XLON	672377742602348
12/12/22 14:40:39	815	2,280.500	CHIX	130001IOL
12/12/22 14:40:30	421	2,281.000	XLON	672377742602339
12/12/22 14:40:30	328	2,281.000	XLON	672377742602338
12/12/22 14:40:30	1,061	2,281.000	XLON	672377742602336
12/12/22 14:40:30	419	2,281.000	XLON	672377742602337
12/12/22 14:40:36	878	2,281.000	XLON	672377742602342
12/12/22 14:40:36	62	2,281.000	XLON	672377742602345
12/12/22 14:40:36	356	2,281.000	XLON	672377742602343
12/12/22 14:40:36	421	2,281.000	XLON	672377742602344
12/12/22 14:40:39	318	2,280.000	CHIX	130001IOO
12/12/22 14:40:39	9	2,280.500	CHIX	130001IOQ
12/12/22 14:40:39	19	2,280.500	CHIX	130001IOR
12/12/22 14:40:39	168	2,280.500	CHIX	130001IOP
12/12/22 14:40:45	1,005	2,280.500	XLON	672377742602377
12/12/22 14:40:45	234	2,280.500	XLON	672377742602376
12/12/22 14:40:45	1,466	2,280.500	CHIX	130001IP9
12/12/22 14:40:45	672	2,280.500	CHIX	130001IPA
12/12/22 14:41:25	631	2,281.500	CHIX	130001IT5
12/12/22 14:41:20	142	2,281.500	CHIX	130001ISC
12/12/22 14:41:20	419	2,281.500	XLON	672377742602565
12/12/22 14:41:25	870	2,281.500	XLON	672377742602574
12/12/22 14:41:25	419	2,281.500	XLON	672377742602577
12/12/22 14:41:25	276	2,281.500	XLON	672377742602578

12/12/22 14:41:25	181	2,281.500	XLON	672377742602576
12/12/22 14:41:30	819	2,281.000	CHIX	130001ITM
12/12/22 14:41:30	421	2,280.500	XLON	672377742602606
12/12/22 14:41:57	439	2,281.000	CHIX	130001IWV
12/12/22 14:41:59	795	2,281.000	XLON	672377742602668
12/12/22 14:42:22	1,032	2,282.000	XLON	672377742602737
12/12/22 14:42:09	368	2,282.500	XLON	672377742602688
12/12/22 14:42:09	527	2,282.500	XLON	672377742602689
12/12/22 14:42:11	556	2,282.500	XLON	672377742602696
12/12/22 14:42:16	300	2,282.500	XLON	672377742602701
12/12/22 14:42:16	89	2,282.500	XLON	672377742602702
12/12/22 14:42:22	369	2,282.500	XLON	672377742602733
12/12/22 14:42:22	38	2,282.500	XLON	672377742602734
12/12/22 14:42:40	365	2,282.500	XLON	672377742602825
12/12/22 14:42:40	283	2,282.500	XLON	672377742602824
12/12/22 14:42:40	197	2,282.500	XLON	672377742602823
12/12/22 14:42:40	1,025	2,282.500	CHIX	130001J2L
12/12/22 14:42:40	590	2,282.500	CHIX	130001J2M
12/12/22 14:42:40	627	2,282.500	XLON	672377742602827
12/12/22 14:42:46	124	2,283.000	XLON	672377742602846
12/12/22 14:42:48	369	2,283.000	XLON	672377742602850
12/12/22 14:43:09	287	2,282.500	CHIX	130001J75
12/12/22 14:43:06	582	2,282.500	CHIX	130001J6U
12/12/22 14:43:06	1,230	2,283.000	XLON	672377742602872
12/12/22 14:43:11	444	2,282.000	XLON	672377742602884
12/12/22 14:43:11	1,655	2,281.500	XLON	672377742602886
12/12/22 14:43:35	1,749	2,283.000	XLON	672377742602988
12/12/22 14:43:35	777	2,283.000	CHIX	130001JAL
12/12/22 14:43:35	488	2,282.500	CHIX	130001JAM
12/12/22 14:43:35	525	2,283.000	XLON	672377742602989
12/12/22 14:43:35	118	2,283.000	XLON	672377742602990
12/12/22 14:43:53	585	2,283.000	XLON	672377742603033
12/12/22 14:43:54	406	2,282.500	CHIX	130001JCI
12/12/22 14:43:54	1,425	2,283.000	XLON	672377742603038
12/12/22 14:43:55	770	2,282.000	CHIX	130001JCK
12/12/22 14:44:20	1,545	2,283.000	XLON	672377742603088
12/12/22 14:44:20	502	2,283.000	XLON	672377742603092
12/12/22 14:44:20	527	2,283.000	XLON	672377742603091
12/12/22 14:44:47	44	2,284.500	XLON	672377742603161
12/12/22 14:44:48	19	2,284.500	XLON	672377742603164
12/12/22 14:44:48	527	2,284.500	XLON	672377742603166
12/12/22 14:44:48	333	2,284.500	XLON	672377742603165
12/12/22 14:44:58	240	2,285.000	XLON	672377742603178
12/12/22 14:45:08	1,174	2,286.000	XLON	672377742603246
12/12/22 14:45:08	185	2,286.000	XLON	672377742603249
12/12/22 14:45:08	270	2,286.000	XLON	672377742603250
12/12/22 14:45:08	295	2,286.000	XLON	672377742603251
12/12/22 14:45:16	250	2,286.500	XLON	672377742603279

12/12/22 14:45:17	500	2,286.500	XLON	672377742603283
12/12/22 14:45:19	190	2,286.500	XLON	672377742603287
12/12/22 14:45:19	250	2,286.500	XLON	672377742603286
12/12/22 14:45:20	527	2,286.000	XLON	672377742603291
12/12/22 14:45:20	91	2,286.000	XLON	672377742603292
12/12/22 14:45:31	400	2,287.000	XLON	672377742603309
12/12/22 14:45:34	10	2,287.000	XLON	672377742603313
12/12/22 14:45:42	616	2,287.000	XLON	672377742603319
12/12/22 14:45:42	23	2,287.000	XLON	672377742603321
12/12/22 14:46:01	662	2,287.000	XLON	672377742603368
12/12/22 14:45:42	527	2,287.000	XLON	672377742603322
12/12/22 14:46:01	518	2,286.500	CHIX	130001JTR
12/12/22 14:46:01	1,146	2,286.500	CHIX	130001JTQ
12/12/22 14:46:01	63	2,287.000	XLON	672377742603370
12/12/22 14:46:01	504	2,287.000	XLON	672377742603373
12/12/22 14:46:01	500	2,287.000	XLON	672377742603372
12/12/22 14:46:01	527	2,287.000	XLON	672377742603371
12/12/22 14:46:02	107	2,286.500	CHIX	130001JTV
12/12/22 14:46:05	22	2,286.500	CHIX	130001JUI
12/12/22 14:46:10	766	2,286.500	XLON	672377742603405
12/12/22 14:46:10	145	2,286.500	XLON	672377742603404
12/12/22 14:46:08	895	2,286.500	XLON	672377742603396
12/12/22 14:46:05	49	2,287.000	XLON	672377742603383
12/12/22 14:46:08	506	2,286.500	CHIX	130001JUV
12/12/22 14:46:09	179	2,286.500	CHIX	130001JUW
12/12/22 14:46:08	84	2,286.500	CHIX	130001JUU
12/12/22 14:46:10	1,391	2,286.500	CHIX	130001JV5
12/12/22 14:46:10	756	2,286.500	XLON	672377742603410
12/12/22 14:46:22	933	2,286.500	XLON	672377742603447
12/12/22 14:46:33	24	2,286.000	XLON	672377742603495
12/12/22 14:46:37	375	2,286.000	XLON	672377742603498
12/12/22 14:46:34	25	2,286.000	XLON	672377742603496
12/12/22 14:46:37	259	2,286.000	XLON	672377742603502
12/12/22 14:46:37	287	2,286.000	XLON	672377742603501
12/12/22 14:46:37	527	2,286.000	XLON	672377742603500
12/12/22 14:46:57	23	2,287.000	XLON	672377742603583
12/12/22 14:47:02	5	2,287.000	XLON	672377742603586
12/12/22 14:47:02	539	2,287.000	XLON	672377742603587
12/12/22 14:47:10	250	2,287.000	XLON	672377742603603
12/12/22 14:47:10	129	2,287.000	XLON	672377742603606
12/12/22 14:47:10	99	2,287.000	XLON	672377742603605
12/12/22 14:47:10	250	2,287.000	XLON	672377742603602
12/12/22 14:47:10	527	2,287.000	XLON	672377742603604
12/12/22 14:47:35	639	2,287.500	CHIX	130001K45
12/12/22 14:47:35	178	2,287.500	CHIX	130001K44
12/12/22 14:47:37	165	2,287.500	CHIX	130001K4G
12/12/22 14:47:37	32	2,287.500	CHIX	130001K4F
12/12/22 14:47:37	272	2,287.500	CHIX	130001K4H

12/12/22 14:47:47	179	2,287.500	CHIX	130001K5J
12/12/22 14:47:58	946	2,287.000	CHIX	130001K7F
12/12/22 14:47:58	675	2,287.000	XLON	672377742603733
12/12/22 14:47:58	915	2,287.000	XLON	672377742603732
12/12/22 14:47:57	2,000	2,287.500	XLON	672377742603691
12/12/22 14:47:57	527	2,287.500	XLON	672377742603692
12/12/22 14:47:58	1,314	2,287.000	CHIX	130001K7G
12/12/22 14:47:59	1,630	2,287.000	XLON	672377742603739
12/12/22 14:47:59	110	2,287.000	XLON	672377742603740
12/12/22 14:48:04	902	2,286.500	XLON	672377742603768
12/12/22 14:48:12	961	2,285.500	XLON	672377742603853
12/12/22 14:48:12	125	2,285.500	XLON	672377742603852
12/12/22 14:48:12	558	2,285.500	CHIX	130001KCD
12/12/22 14:48:26	270	2,285.500	XLON	672377742603896
12/12/22 14:48:26	224	2,285.500	XLON	672377742603897
12/12/22 14:48:27	527	2,285.500	XLON	672377742603899
12/12/22 14:48:27	131	2,285.500	XLON	672377742603900
12/12/22 14:48:38	595	2,285.500	XLON	672377742603939
12/12/22 14:48:39	63	2,285.500	XLON	672377742603940
12/12/22 14:48:39	200	2,285.500	XLON	672377742603942
12/12/22 14:49:00	936	2,286.000	CHIX	130001KHO
12/12/22 14:48:56	328	2,286.500	XLON	672377742604024
12/12/22 14:48:56	69	2,286.500	XLON	672377742604023
12/12/22 14:49:02	435	2,286.500	XLON	672377742604048
12/12/22 14:49:02	250	2,286.500	XLON	672377742604047
12/12/22 14:49:06	390	2,286.500	XLON	672377742604099
12/12/22 14:49:12	53	2,287.000	XLON	672377742604123
12/12/22 14:49:16	339	2,287.000	XLON	672377742604128
12/12/22 14:49:18	221	2,287.000	XLON	672377742604135
12/12/22 14:49:26	250	2,287.000	XLON	672377742604147
12/12/22 14:49:39	843	2,287.500	XLON	672377742604183
12/12/22 14:49:36	525	2,288.000	XLON	672377742604178
12/12/22 14:49:36	74	2,288.000	XLON	672377742604176
12/12/22 14:49:36	527	2,288.000	XLON	672377742604177
12/12/22 14:49:40	105	2,288.000	CHIX	130001KP9
12/12/22 14:49:45	55	2,287.500	XLON	672377742604220
12/12/22 14:49:51	1,181	2,287.000	XLON	672377742604249
12/12/22 14:49:46	432	2,287.500	CHIX	130001KPU
12/12/22 14:49:46	1,059	2,287.500	XLON	672377742604235
12/12/22 14:49:50	378	2,287.500	XLON	672377742604240
12/12/22 14:50:10	1,545	2,288.000	CHIX	130001KWL
12/12/22 14:50:10	234	2,288.000	XLON	672377742604335
12/12/22 14:50:10	1,172	2,288.000	XLON	672377742604334
12/12/22 14:50:10	590	2,288.000	CHIX	130001KWP
12/12/22 14:50:28	1,600	2,287.500	XLON	672377742604461
12/12/22 14:50:28	379	2,287.500	CHIX	130001KZQ
12/12/22 14:50:23	122	2,288.000	XLON	672377742604422
12/12/22 14:50:23	73	2,288.000	XLON	672377742604424

12/12/22 14:50:23	160	2,288.000	XLON	672377742604426
12/12/22 14:50:23	139	2,288.000	XLON	672377742604425
12/12/22 14:50:23	3	2,288.000	XLON	672377742604423
12/12/22 14:50:53	276	2,287.000	CHIX	130001L1J
12/12/22 14:50:56	150	2,287.000	CHIX	130001L1M
12/12/22 14:50:47	29	2,287.500	XLON	672377742604507
12/12/22 14:50:47	250	2,287.500	XLON	672377742604506
12/12/22 14:50:47	94	2,287.500	XLON	672377742604505
12/12/22 14:50:47	91	2,287.500	XLON	672377742604504
12/12/22 14:50:52	451	2,287.500	XLON	672377742604509
12/12/22 14:50:55	159	2,287.500	XLON	672377742604510
12/12/22 14:50:55	237	2,287.500	XLON	672377742604511
12/12/22 14:50:56	590	2,287.000	CHIX	130001L1N
12/12/22 14:51:01	238	2,286.500	XLON	672377742604526
12/12/22 14:50:59	495	2,286.500	XLON	672377742604523
12/12/22 14:51:01	1,000	2,286.500	XLON	672377742604525
12/12/22 14:51:30	527	2,286.000	XLON	672377742604647
12/12/22 14:51:30	525	2,286.000	XLON	672377742604648
12/12/22 14:51:33	300	2,285.500	XLON	672377742604660
12/12/22 14:51:33	300	2,285.500	XLON	672377742604659
12/12/22 14:51:33	300	2,285.500	XLON	672377742604658
12/12/22 14:51:33	300	2,285.500	XLON	672377742604661
12/12/22 14:51:33	300	2,285.500	XLON	672377742604662
12/12/22 14:51:33	70	2,285.500	XLON	672377742604657
12/12/22 14:51:34	1,043	2,285.500	CHIX	130001L78
12/12/22 14:51:32	20	2,286.000	XLON	672377742604653
12/12/22 14:51:32	19	2,286.000	XLON	672377742604652
12/12/22 14:51:32	236	2,286.000	XLON	672377742604655
12/12/22 14:51:32	136	2,286.000	XLON	672377742604654
12/12/22 14:52:17	105	2,285.500	XLON	672377742604773
12/12/22 14:52:17	762	2,285.500	XLON	672377742604775
12/12/22 14:52:17	599	2,285.500	XLON	672377742604772
12/12/22 14:52:17	400	2,285.500	XLON	672377742604774
12/12/22 14:52:17	879	2,285.500	CHIX	130001LBL
12/12/22 14:52:17	366	2,285.500	CHIX	130001LBM
12/12/22 14:52:18	134	2,285.500	XLON	672377742604779
12/12/22 14:52:18	18	2,285.500	XLON	672377742604778
12/12/22 14:52:19	21	2,285.500	XLON	672377742604780
12/12/22 14:52:21	1,697	2,285.500	XLON	672377742604781
12/12/22 14:52:35	18	2,285.000	CHIX	130001LCY
12/12/22 14:52:46	276	2,285.000	CHIX	130001LDP
12/12/22 14:52:46	410	2,285.000	CHIX	130001LDO
12/12/22 14:52:21	273	2,285.500	XLON	672377742604784
12/12/22 14:52:21	278	2,285.500	XLON	672377742604783
12/12/22 14:52:46	527	2,285.000	XLON	672377742604824
12/12/22 14:52:46	221	2,285.000	XLON	672377742604825
12/12/22 14:52:46	484	2,284.500	CHIX	130001LDT
12/12/22 14:52:51	428	2,284.000	XLON	672377742604836

12/12/22 14:52:56	3	2,284.000	XLON	672377742604838
12/12/22 14:52:56	152	2,284.000	XLON	672377742604840
12/12/22 14:52:56	296	2,284.000	XLON	672377742604839
12/12/22 14:53:00	298	2,284.000	XLON	672377742604856
12/12/22 14:53:00	31	2,284.000	XLON	672377742604855
12/12/22 14:53:04	318	2,284.000	XLON	672377742604862
12/12/22 14:53:22	336	2,284.500	CHIX	130001LLT
12/12/22 14:53:11	399	2,285.000	XLON	672377742604899
12/12/22 14:53:11	352	2,285.000	XLON	672377742604898
12/12/22 14:53:17	198	2,285.000	XLON	672377742604932
12/12/22 14:53:17	91	2,285.000	XLON	672377742604933
12/12/22 14:53:17	337	2,285.000	XLON	672377742604934
12/12/22 14:53:22	428	2,285.000	XLON	672377742604943
12/12/22 14:53:25	80	2,285.000	XLON	672377742604947
12/12/22 14:53:25	149	2,285.000	XLON	672377742604946
12/12/22 14:53:25	158	2,285.000	XLON	672377742604948
12/12/22 14:53:40	558	2,284.500	CHIX	130001LNA
12/12/22 14:53:40	676	2,284.500	XLON	672377742604974
12/12/22 14:53:40	1,142	2,284.500	XLON	672377742604973
12/12/22 14:53:29	391	2,285.000	XLON	672377742604959
12/12/22 14:53:34	451	2,285.000	XLON	672377742604965
12/12/22 14:53:39	127	2,285.000	XLON	672377742604972
12/12/22 14:53:39	250	2,285.000	XLON	672377742604971
12/12/22 14:53:39	74	2,285.000	XLON	672377742604970
12/12/22 14:54:06	518	2,284.000	XLON	672377742605025
12/12/22 14:54:19	525	2,284.500	XLON	672377742605048
12/12/22 14:54:40	1,535	2,285.000	CHIX	130001LVL
12/12/22 14:54:40	1,647	2,285.000	XLON	672377742605101
12/12/22 14:54:36	957	2,285.500	XLON	672377742605092
12/12/22 14:54:36	525	2,285.500	XLON	672377742605093
12/12/22 14:54:40	527	2,285.000	XLON	672377742605104
12/12/22 14:54:40	424	2,285.000	XLON	672377742605105
12/12/22 14:54:40	590	2,285.000	CHIX	130001LVN
12/12/22 14:54:43	311	2,285.000	CHIX	130001LVR
12/12/22 14:54:41	89	2,285.000	CHIX	130001LVQ
12/12/22 14:55:15	92	2,285.500	XLON	672377742605210
12/12/22 14:55:15	1,671	2,285.500	XLON	672377742605211
12/12/22 14:55:22	519	2,285.000	CHIX	130001M0K
12/12/22 14:55:15	527	2,285.500	XLON	672377742605215
12/12/22 14:55:15	525	2,285.500	XLON	672377742605214
12/12/22 14:55:15	165	2,285.500	XLON	672377742605216
12/12/22 14:55:22	406	2,285.000	XLON	672377742605252
12/12/22 14:55:22	590	2,285.000	CHIX	130001M0L
12/12/22 14:55:22	119	2,285.000	CHIX	130001M0M
12/12/22 14:55:26	427	2,285.000	XLON	672377742605279
12/12/22 14:55:37	235	2,284.500	XLON	672377742605313
12/12/22 14:55:37	166	2,284.500	XLON	672377742605312
12/12/22 14:55:37	136	2,284.500	XLON	672377742605321

12/12/22 14:55:37	329	2,284.500	XLON	672377742605320
12/12/22 14:55:53	134	2,285.000	CHIX	130001M68
12/12/22 14:56:02	449	2,285.500	XLON	672377742605375
12/12/22 14:56:15	1,341	2,286.000	XLON	672377742605405
12/12/22 14:56:23	422	2,286.000	XLON	672377742605457
12/12/22 14:56:30	496	2,286.000	XLON	672377742605485
12/12/22 14:56:55	373	2,287.000	XLON	672377742605597
12/12/22 14:56:55	525	2,287.000	XLON	672377742605598
12/12/22 14:57:08	1,418	2,287.000	XLON	672377742605708
12/12/22 14:57:08	1,077	2,287.000	CHIX	130001MEV
12/12/22 14:57:08	251	2,287.000	CHIX	130001MEX
12/12/22 14:57:08	1,406	2,287.000	CHIX	130001MEY
12/12/22 14:57:08	697	2,287.000	XLON	672377742605711
12/12/22 14:57:08	527	2,287.000	XLON	672377742605712
12/12/22 14:57:18	386	2,287.000	XLON	672377742605733
12/12/22 14:57:23	291	2,286.500	XLON	672377742605746
12/12/22 14:57:23	90	2,286.500	XLON	672377742605745
12/12/22 14:57:28	81	2,286.500	XLON	672377742605754
12/12/22 14:57:28	314	2,286.500	XLON	672377742605753
12/12/22 14:57:42	149	2,287.500	XLON	672377742605797
12/12/22 14:57:45	1,225	2,287.500	XLON	672377742605816
12/12/22 14:57:45	706	2,287.000	CHIX	130001MKQ
12/12/22 14:57:52	1,800	2,287.000	XLON	672377742605834
12/12/22 14:58:23	525	2,288.500	XLON	672377742605940
12/12/22 14:58:26	166	2,289.000	XLON	672377742605959
12/12/22 14:58:26	237	2,289.000	XLON	672377742605960
12/12/22 14:58:29	390	2,289.000	XLON	672377742605997
12/12/22 14:58:33	335	2,289.000	XLON	672377742606013
12/12/22 14:58:33	149	2,289.000	XLON	672377742606012
12/12/22 14:58:36	378	2,289.000	XLON	672377742606016
12/12/22 14:58:39	437	2,289.000	XLON	672377742606022
12/12/22 14:58:49	378	2,289.500	XLON	672377742606080
12/12/22 14:58:52	291	2,289.500	XLON	672377742606083
12/12/22 14:58:52	147	2,289.500	XLON	672377742606082
12/12/22 14:58:55	88	2,289.500	XLON	672377742606092
12/12/22 14:59:01	529	2,290.000	XLON	672377742606120
12/12/22 14:59:01	570	2,290.000	CHIX	130001MUT
12/12/22 14:59:02	36	2,290.000	XLON	672377742606132
12/12/22 14:59:02	342	2,290.000	XLON	672377742606133
12/12/22 14:59:06	70	2,290.000	CHIX	130001MWD
12/12/22 14:59:06	17	2,290.000	CHIX	130001MWC
12/12/22 14:59:06	195	2,290.000	CHIX	130001MWE
12/12/22 14:59:06	102	2,290.000	CHIX	130001MWB
12/12/22 14:59:07	75	2,290.000	XLON	672377742606140
12/12/22 14:59:07	79	2,290.000	XLON	672377742606141
12/12/22 14:59:07	291	2,290.000	XLON	672377742606139
12/12/22 14:59:10	223	2,290.000	XLON	672377742606165
12/12/22 14:59:10	153	2,290.000	XLON	672377742606166

12/12/22 14:59:15	403	2,290.000	XLON	672377742606173
12/12/22 14:59:17	1,260	2,290.000	CHIX	130001MX2
12/12/22 14:59:19	392	2,290.000	XLON	672377742606198
12/12/22 14:59:24	270	2,290.000	XLON	672377742606200
12/12/22 14:59:24	133	2,290.000	XLON	672377742606201
12/12/22 14:59:39	726	2,290.000	XLON	672377742606243
12/12/22 14:59:30	244	2,290.000	XLON	672377742606228
12/12/22 14:59:39	140	2,290.000	XLON	672377742606241
12/12/22 14:59:39	605	2,290.000	XLON	672377742606242
12/12/22 14:59:39	414	2,290.000	XLON	672377742606247
12/12/22 14:59:39	525	2,290.000	XLON	672377742606246
12/12/22 14:59:51	206	2,290.000	XLON	672377742606267
12/12/22 15:00:13	390	2,291.500	XLON	672377742606385
12/12/22 15:00:14	426	2,291.500	XLON	672377742606418
12/12/22 15:00:26	21	2,293.000	XLON	672377742606482
12/12/22 15:00:26	162	2,293.000	XLON	672377742606481
12/12/22 15:00:27	400	2,293.000	XLON	672377742606496
12/12/22 15:00:27	19	2,293.000	XLON	672377742606495
12/12/22 15:00:30	702	2,292.500	XLON	672377742606507
12/12/22 15:00:31	415	2,292.500	XLON	672377742606513
12/12/22 15:00:44	387	2,294.000	XLON	672377742606602
12/12/22 15:00:46	453	2,294.000	XLON	672377742606615
12/12/22 15:00:54	645	2,294.000	XLON	672377742606646
12/12/22 15:00:55	83	2,294.000	XLON	672377742606655
12/12/22 15:00:55	402	2,294.000	XLON	672377742606656
12/12/22 15:00:58	435	2,294.000	XLON	672377742606664
12/12/22 15:01:05	898	2,294.000	XLON	672377742606679
12/12/22 15:01:03	120	2,294.000	XLON	672377742606673
12/12/22 15:01:05	527	2,294.000	XLON	672377742606681
12/12/22 15:01:05	279	2,294.000	XLON	672377742606682
12/12/22 15:01:22	502	2,294.000	XLON	672377742606737
12/12/22 15:01:36	685	2,295.500	XLON	672377742606800
12/12/22 15:01:41	838	2,294.000	XLON	672377742606822
12/12/22 15:01:41	480	2,294.000	XLON	672377742606821
12/12/22 15:01:50	576	2,294.000	XLON	672377742606842
12/12/22 15:01:49	733	2,294.000	XLON	672377742606836
12/12/22 15:01:50	50	2,294.000	XLON	672377742606843
12/12/22 15:01:55	81	2,294.000	XLON	672377742606853
12/12/22 15:02:10	1,357	2,294.000	XLON	672377742606885
12/12/22 15:02:42	1,767	2,294.500	XLON	672377742606942
12/12/22 15:02:47	156	2,294.500	XLON	672377742606992
12/12/22 15:02:43	57	2,294.500	XLON	672377742606951
12/12/22 15:02:45	27	2,294.500	XLON	672377742606955
12/12/22 15:02:46	425	2,294.500	XLON	672377742606971
12/12/22 15:02:43	151	2,294.500	XLON	672377742606954
12/12/22 15:02:46	439	2,294.500	XLON	672377742606972
12/12/22 15:03:21	1,500	2,295.500	XLON	672377742607124
12/12/22 15:03:21	121	2,295.500	XLON	672377742607122

12/12/22 15:03:21	51	2,295.500	XLON	672377742607125
12/12/22 15:03:21	500	2,295.500	XLON	672377742607123
12/12/22 15:03:47	1,500	2,296.000	XLON	672377742607213
12/12/22 15:03:47	356	2,296.000	XLON	672377742607212
12/12/22 15:03:55	600	2,295.500	XLON	672377742607242
12/12/22 15:04:05	782	2,296.500	XLON	672377742607266
12/12/22 15:04:05	526	2,296.500	XLON	672377742607275
12/12/22 15:04:09	703	2,296.500	XLON	672377742607287
12/12/22 15:04:09	150	2,296.500	XLON	672377742607288
12/12/22 15:04:09	69	2,296.500	XLON	672377742607295
12/12/22 15:04:09	333	2,296.500	XLON	672377742607294
12/12/22 15:04:19	1,389	2,296.500	XLON	672377742607311
12/12/22 15:04:20	495	2,296.500	XLON	672377742607314
12/12/22 15:04:21	457	2,296.000	XLON	672377742607322
12/12/22 15:04:37	600	2,296.000	XLON	672377742607377
12/12/22 15:04:37	390	2,296.000	XLON	672377742607383
12/12/22 15:04:55	70	2,295.500	XLON	672377742607412
12/12/22 15:04:55	624	2,295.500	XLON	672377742607411
12/12/22 15:04:55	359	2,295.500	XLON	672377742607415
12/12/22 15:04:55	369	2,295.500	XLON	672377742607416
12/12/22 15:04:55	215	2,295.500	XLON	672377742607417
12/12/22 15:05:28	148	2,297.000	XLON	672377742607512
12/12/22 15:05:55	1,549	2,298.000	XLON	672377742607624
12/12/22 15:05:55	15	2,298.000	XLON	672377742607629
12/12/22 15:05:55	1,214	2,298.000	XLON	672377742607628
12/12/22 15:05:55	527	2,298.000	XLON	672377742607627
12/12/22 15:06:12	1,377	2,299.500	XLON	672377742607695
12/12/22 15:06:14	434	2,299.500	XLON	672377742607709
12/12/22 15:06:15	297	2,299.000	XLON	672377742607724
12/12/22 15:06:35	1,826	2,299.000	XLON	672377742607769
12/12/22 15:06:32	1,044	2,299.500	XLON	672377742607753
12/12/22 15:06:32	527	2,299.500	XLON	672377742607754
12/12/22 15:06:50	779	2,298.500	XLON	672377742607847
12/12/22 15:06:50	527	2,298.500	XLON	672377742607850
12/12/22 15:07:17	1,085	2,299.500	XLON	672377742607948
12/12/22 15:07:17	354	2,299.500	XLON	672377742607956
12/12/22 15:07:17	855	2,299.500	XLON	672377742607957
12/12/22 15:07:45	174	2,299.500	XLON	672377742608057
12/12/22 15:07:38	785	2,299.500	XLON	672377742608047
12/12/22 15:07:45	527	2,299.500	XLON	672377742608062
12/12/22 15:07:45	807	2,299.500	XLON	672377742608064
12/12/22 15:07:45	212	2,299.500	XLON	672377742608063
12/12/22 15:08:05	390	2,299.000	XLON	672377742608191
12/12/22 15:08:10	3	2,299.000	XLON	672377742608209
12/12/22 15:08:10	2	2,299.000	XLON	672377742608207
12/12/22 15:08:10	4	2,299.000	XLON	672377742608208
12/12/22 15:08:10	434	2,299.000	XLON	672377742608210
12/12/22 15:08:15	271	2,299.000	XLON	672377742608232

12/12/22 15:08:15	9	2,299.000	XLON	672377742608231
12/12/22 15:08:15	15	2,299.000	XLON	672377742608230
12/12/22 15:08:15	148	2,299.000	XLON	672377742608233
12/12/22 15:08:20	219	2,299.000	XLON	672377742608258
12/12/22 15:08:21	212	2,299.000	XLON	672377742608259
12/12/22 15:08:23	350	2,299.000	XLON	672377742608262
12/12/22 15:08:26	392	2,299.000	XLON	672377742608271
12/12/22 15:08:30	25	2,299.000	XLON	672377742608301
12/12/22 15:08:30	365	2,299.000	XLON	672377742608302
12/12/22 15:08:34	199	2,299.500	XLON	672377742608310
12/12/22 15:08:34	178	2,299.500	XLON	672377742608311
12/12/22 15:08:47	299	2,299.500	XLON	672377742608343
12/12/22 15:08:47	863	2,299.500	XLON	672377742608342
12/12/22 15:08:47	526	2,299.500	XLON	672377742608344
12/12/22 15:08:47	443	2,299.500	XLON	672377742608347
12/12/22 15:08:47	527	2,299.500	XLON	672377742608346
12/12/22 15:09:00	474	2,299.000	XLON	672377742608364
12/12/22 15:09:16	595	2,299.000	XLON	672377742608393
12/12/22 15:09:13	27	2,299.000	XLON	672377742608382
12/12/22 15:09:17	677	2,299.000	XLON	672377742608415
12/12/22 15:09:16	322	2,299.000	XLON	672377742608400
12/12/22 15:09:16	252	2,299.000	XLON	672377742608399
12/12/22 15:09:25	495	2,298.500	XLON	672377742608434
12/12/22 15:09:37	408	2,298.500	XLON	672377742608473
12/12/22 15:09:39	41	2,298.500	XLON	672377742608475
12/12/22 15:09:39	212	2,298.500	XLON	672377742608478
12/12/22 15:09:39	527	2,298.500	XLON	672377742608477
12/12/22 15:09:54	404	2,298.500	XLON	672377742608523
12/12/22 15:09:54	1,100	2,298.500	XLON	672377742608525
12/12/22 15:10:01	400	2,298.500	XLON	672377742608540
12/12/22 15:10:28	899	2,298.500	XLON	672377742608642
12/12/22 15:10:28	179	2,298.500	XLON	672377742608644
12/12/22 15:10:28	619	2,298.500	XLON	672377742608643
12/12/22 15:10:23	114	2,299.000	XLON	672377742608631
12/12/22 15:10:23	329	2,299.000	XLON	672377742608630
12/12/22 15:10:49	482	2,298.500	XLON	672377742608678
12/12/22 15:10:51	481	2,298.500	XLON	672377742608695
12/12/22 15:10:50	300	2,298.500	XLON	672377742608694
12/12/22 15:10:51	120	2,298.500	XLON	672377742608696
12/12/22 15:10:49	121	2,298.500	XLON	672377742608690
12/12/22 15:10:51	527	2,298.500	XLON	672377742608699
12/12/22 15:10:51	148	2,298.500	XLON	672377742608700
12/12/22 15:11:04	1,021	2,299.000	XLON	672377742608737
12/12/22 15:11:25	376	2,299.500	XLON	672377742608780
12/12/22 15:11:36	1,872	2,299.500	XLON	672377742608788
12/12/22 15:11:36	265	2,299.500	XLON	672377742608797
12/12/22 15:11:36	10	2,299.500	XLON	672377742608800
12/12/22 15:11:36	97	2,299.500	XLON	672377742608798

12/12/22 15:11:36	35	2,299.500	XLON	672377742608799
12/12/22 15:11:36	140	2,299.500	XLON	672377742608796
12/12/22 15:12:05	935	2,300.000	XLON	672377742608964
12/12/22 15:12:05	344	2,300.000	XLON	672377742608963
12/12/22 15:12:08	1,235	2,300.000	XLON	672377742608975
12/12/22 15:12:12	438	2,299.500	XLON	672377742608986
12/12/22 15:12:34	395	2,299.500	XLON	672377742609072
12/12/22 15:12:41	1,665	2,299.000	XLON	672377742609130
12/12/22 15:12:41	62	2,299.000	XLON	672377742609131
12/12/22 15:12:39	422	2,299.500	XLON	672377742609123
12/12/22 15:13:06	174	2,299.500	XLON	672377742609242
12/12/22 15:13:07	315	2,299.500	XLON	672377742609250
12/12/22 15:13:07	144	2,299.500	XLON	672377742609251
12/12/22 15:13:18	340	2,300.000	XLON	672377742609317
12/12/22 15:13:18	518	2,300.000	XLON	672377742609318
12/12/22 15:13:23	130	2,298.500	XLON	672377742609356
12/12/22 15:13:23	308	2,298.500	XLON	672377742609355
12/12/22 15:13:29	1,723	2,298.000	XLON	672377742609389
12/12/22 15:13:29	272	2,298.000	XLON	672377742609391
12/12/22 15:13:29	39	2,298.000	XLON	672377742609393
12/12/22 15:13:29	111	2,298.000	XLON	672377742609392
12/12/22 15:13:46	676	2,296.000	XLON	672377742609548
12/12/22 15:13:46	74	2,296.000	XLON	672377742609547
12/12/22 15:13:46	51	2,296.000	XLON	672377742609546
12/12/22 15:13:46	527	2,296.000	XLON	672377742609545
12/12/22 15:13:56	782	2,297.000	XLON	672377742609608
12/12/22 15:14:06	2	2,294.500	XLON	672377742609675
12/12/22 15:14:06	39	2,294.500	XLON	672377742609676
12/12/22 15:14:21	413	2,295.500	XLON	672377742609733
12/12/22 15:14:33	1,695	2,295.500	XLON	672377742609756
12/12/22 15:14:34	177	2,295.500	XLON	672377742609758
12/12/22 15:14:51	122	2,296.000	XLON	672377742609828
12/12/22 15:14:51	500	2,296.000	XLON	672377742609827
12/12/22 15:14:55	194	2,296.000	XLON	672377742609857
12/12/22 15:14:55	200	2,296.000	XLON	672377742609852
12/12/22 15:14:54	151	2,296.000	XLON	672377742609849
12/12/22 15:14:54	200	2,296.000	XLON	672377742609850
12/12/22 15:14:55	530	2,296.000	XLON	672377742609858
12/12/22 15:14:54	549	2,296.000	XLON	672377742609851
12/12/22 15:15:10	1,269	2,296.500	XLON	672377742609903
12/12/22 15:15:38	448	2,297.000	XLON	672377742609958
12/12/22 15:15:38	434	2,297.500	XLON	672377742609957
12/12/22 15:15:38	716	2,297.000	XLON	672377742609963
12/12/22 15:15:38	527	2,297.000	XLON	672377742609962
12/12/22 15:15:52	537	2,296.500	XLON	672377742609988
12/12/22 15:15:52	350	2,296.500	XLON	672377742609991
12/12/22 15:15:52	527	2,296.500	XLON	672377742609990
12/12/22 15:16:05	282	2,296.000	XLON	672377742610053

12/12/22 15:16:02	109	2,296.000	XLON	672377742610027
12/12/22 15:16:11	677	2,296.000	XLON	672377742610088
12/12/22 15:16:11	457	2,296.000	XLON	672377742610089
12/12/22 15:16:11	50	2,296.000	XLON	672377742610092
12/12/22 15:16:11	381	2,296.000	XLON	672377742610091
12/12/22 15:16:33	970	2,294.500	XLON	672377742610142
12/12/22 15:16:43	155	2,293.500	XLON	672377742610164
12/12/22 15:16:46	350	2,293.500	XLON	672377742610169
12/12/22 15:16:45	332	2,293.500	XLON	672377742610167
12/12/22 15:16:46	371	2,293.500	XLON	672377742610175
12/12/22 15:16:47	358	2,293.500	XLON	672377742610176
12/12/22 15:17:12	801	2,292.500	XLON	672377742610298
12/12/22 15:17:13	235	2,292.500	XLON	672377742610300
12/12/22 15:17:13	426	2,292.500	XLON	672377742610304
12/12/22 15:17:13	447	2,292.500	XLON	672377742610305
12/12/22 15:17:26	1,267	2,292.500	XLON	672377742610346
12/12/22 15:17:51	352	2,293.500	XLON	672377742610391
12/12/22 15:17:51	1,276	2,293.500	XLON	672377742610392
12/12/22 15:18:01	118	2,293.000	XLON	672377742610420
12/12/22 15:18:01	393	2,293.000	XLON	672377742610419
12/12/22 15:18:01	623	2,293.000	XLON	672377742610422
12/12/22 15:18:18	300	2,294.000	XLON	672377742610451
12/12/22 15:18:18	207	2,294.000	XLON	672377742610452
12/12/22 15:18:16	72	2,294.000	XLON	672377742610450
12/12/22 15:18:28	474	2,294.000	XLON	672377742610468
12/12/22 15:19:00	111	2,295.500	XLON	672377742610558
12/12/22 15:19:11	3	2,295.500	XLON	672377742610597
12/12/22 15:19:11	395	2,296.500	XLON	672377742610599
12/12/22 15:19:11	357	2,296.500	XLON	672377742610598
12/12/22 15:19:21	56	2,296.500	XLON	672377742610653
12/12/22 15:19:21	185	2,296.500	XLON	672377742610654
12/12/22 15:19:22	1,500	2,296.500	XLON	672377742610659
12/12/22 15:19:22	5	2,296.500	XLON	672377742610655
12/12/22 15:19:22	395	2,296.500	XLON	672377742610656
12/12/22 15:19:22	250	2,296.500	XLON	672377742610658
12/12/22 15:19:22	250	2,296.500	XLON	672377742610657
12/12/22 15:19:24	19	2,296.500	XLON	672377742610663
12/12/22 15:19:28	818	2,296.500	XLON	672377742610670
12/12/22 15:19:28	54	2,296.500	XLON	672377742610682
12/12/22 15:19:28	357	2,296.500	XLON	672377742610675
12/12/22 15:19:28	119	2,296.500	XLON	672377742610681
12/12/22 15:19:28	119	2,296.500	XLON	672377742610674
12/12/22 15:19:32	400	2,296.000	XLON	672377742610731
12/12/22 15:19:30	155	2,296.000	XLON	672377742610697
12/12/22 15:19:32	200	2,296.000	XLON	672377742610733
12/12/22 15:19:32	249	2,296.000	XLON	672377742610732
12/12/22 15:19:39	442	2,296.500	XLON	672377742610789
12/12/22 15:19:47	477	2,296.000	XLON	672377742610802

12/12/22 15:19:47	492	2,296.000	XLON	672377742610806
12/12/22 15:20:13	402	2,296.000	XLON	672377742610882
12/12/22 15:20:18	177	2,296.500	XLON	672377742610898
12/12/22 15:20:29	1,811	2,296.500	XLON	672377742610948
12/12/22 15:20:29	297	2,296.500	XLON	672377742610952
12/12/22 15:20:29	538	2,296.500	XLON	672377742610951
12/12/22 15:20:37	111	2,296.000	XLON	672377742610972
12/12/22 15:20:37	282	2,296.000	XLON	672377742610973
12/12/22 15:20:49	72	2,296.000	XLON	672377742610999
12/12/22 15:20:50	186	2,296.000	XLON	672377742611001
12/12/22 15:20:49	135	2,296.000	XLON	672377742611000
12/12/22 15:20:50	841	2,296.000	XLON	672377742611006
12/12/22 15:21:09	137	2,296.500	XLON	672377742611127
12/12/22 15:21:09	1,258	2,296.500	XLON	672377742611128
12/12/22 15:21:22	846	2,296.000	XLON	672377742611230
12/12/22 15:21:21	398	2,296.000	XLON	672377742611226
12/12/22 15:21:22	7	2,296.000	XLON	672377742611234
12/12/22 15:21:22	391	2,296.000	XLON	672377742611233
12/12/22 15:21:55	381	2,296.500	XLON	672377742611366
12/12/22 15:21:59	7	2,296.500	XLON	672377742611379
12/12/22 15:22:07	425	2,296.000	XLON	672377742611411
12/12/22 15:22:11	489	2,296.000	XLON	672377742611425
12/12/22 15:22:07	82	2,296.500	XLON	672377742611406
12/12/22 15:22:22	867	2,297.000	XLON	672377742611480
12/12/22 15:22:25	438	2,297.500	XLON	672377742611498
12/12/22 15:22:29	395	2,297.500	XLON	672377742611511
12/12/22 15:22:33	105	2,297.500	XLON	672377742611536
12/12/22 15:22:33	323	2,297.500	XLON	672377742611537
12/12/22 15:22:38	238	2,297.500	XLON	672377742611545
12/12/22 15:22:38	72	2,297.500	XLON	672377742611543
12/12/22 15:22:38	78	2,297.500	XLON	672377742611544
12/12/22 15:22:43	389	2,297.500	XLON	672377742611558
12/12/22 15:22:48	215	2,297.500	XLON	672377742611715
12/12/22 15:22:48	174	2,297.500	XLON	672377742611714
12/12/22 15:22:53	208	2,297.500	XLON	672377742611744
12/12/22 15:22:53	180	2,297.500	XLON	672377742611743
12/12/22 15:22:57	221	2,297.500	XLON	672377742611790
12/12/22 15:22:57	111	2,297.500	XLON	672377742611791
12/12/22 15:22:57	91	2,297.500	XLON	672377742611792
12/12/22 15:23:04	33	2,296.500	XLON	672377742611832
12/12/22 15:23:04	395	2,296.500	XLON	672377742611831
12/12/22 15:23:08	25	2,296.500	XLON	672377742611838
12/12/22 15:23:14	468	2,296.500	XLON	672377742611848
12/12/22 15:23:08	679	2,296.500	XLON	672377742611839
12/12/22 15:23:14	481	2,296.500	XLON	672377742611849
12/12/22 15:23:14	722	2,296.500	XLON	672377742611852
12/12/22 15:23:25	139	2,296.000	XLON	672377742611880
12/12/22 15:23:23	78	2,296.000	XLON	672377742611879

12/12/22 15:23:41	599	2,296.500	XLON	672377742611930
12/12/22 15:23:41	56	2,296.500	XLON	672377742611931
12/12/22 15:23:41	666	2,296.500	XLON	672377742611929
12/12/22 15:24:12	727	2,296.000	XLON	672377742612026
12/12/22 15:24:27	1,703	2,296.000	XLON	672377742612081
12/12/22 15:24:13	329	2,296.500	XLON	672377742612035
12/12/22 15:24:13	311	2,296.500	XLON	672377742612036
12/12/22 15:24:27	395	2,296.000	XLON	672377742612086
12/12/22 15:24:27	344	2,296.000	XLON	672377742612087
12/12/22 15:24:27	249	2,296.000	XLON	672377742612088
12/12/22 15:24:37	78	2,296.000	XLON	672377742612101
12/12/22 15:24:40	616	2,296.000	XLON	672377742612103
12/12/22 15:24:40	184	2,296.000	XLON	672377742612108
12/12/22 15:24:40	302	2,296.000	XLON	672377742612109
12/12/22 15:25:10	409	2,296.500	XLON	672377742612176
12/12/22 15:25:10	565	2,296.500	XLON	672377742612175
12/12/22 15:25:10	14	2,296.500	XLON	672377742612178
12/12/22 15:25:10	372	2,296.500	XLON	672377742612177
12/12/22 15:25:08	409	2,297.000	XLON	672377742612172
12/12/22 15:25:11	209	2,296.500	XLON	672377742612186
12/12/22 15:25:11	216	2,296.500	XLON	672377742612185
12/12/22 15:25:17	510	2,296.500	XLON	672377742612219
12/12/22 15:25:34	929	2,296.500	XLON	672377742612266
12/12/22 15:25:49	761	2,297.000	XLON	672377742612396
12/12/22 15:26:05	15	2,298.000	XLON	672377742612452
12/12/22 15:26:16	1,749	2,297.500	XLON	672377742612578
12/12/22 15:26:18	200	2,297.500	XLON	672377742612593
12/12/22 15:26:18	56	2,297.500	XLON	672377742612592
12/12/22 15:26:18	357	2,297.500	XLON	672377742612594
12/12/22 15:26:18	588	2,297.500	XLON	672377742612596
12/12/22 15:26:51	38	2,297.500	XLON	672377742612791
12/12/22 15:27:00	191	2,297.500	XLON	672377742612812
12/12/22 15:26:51	562	2,297.500	XLON	672377742612790
12/12/22 15:27:00	42	2,297.500	XLON	672377742612811
12/12/22 15:27:00	33	2,297.500	XLON	672377742612822
12/12/22 15:27:00	395	2,297.500	XLON	672377742612821
12/12/22 15:27:08	600	2,297.500	XLON	672377742612867
12/12/22 15:27:08	236	2,297.500	XLON	672377742612868
12/12/22 15:27:22	234	2,297.500	XLON	672377742612954
12/12/22 15:27:22	9	2,297.500	XLON	672377742612949
12/12/22 15:27:22	600	2,297.500	XLON	672377742612953
12/12/22 15:27:22	200	2,297.500	XLON	672377742612952
12/12/22 15:27:22	300	2,297.500	XLON	672377742612950
12/12/22 15:27:22	300	2,297.500	XLON	672377742612951
12/12/22 15:27:12	342	2,298.000	XLON	672377742612905
12/12/22 15:27:12	89	2,298.000	XLON	672377742612904
12/12/22 15:27:22	395	2,297.500	XLON	672377742612971
12/12/22 15:27:22	295	2,297.500	XLON	672377742612972

12/12/22 15:27:35	559	2,297.000	XLON	672377742613012
12/12/22 15:28:00	72	2,296.500	XLON	672377742613100
12/12/22 15:28:00	725	2,296.500	XLON	672377742613101
12/12/22 15:28:00	89	2,296.500	XLON	672377742613106
12/12/22 15:28:00	339	2,296.500	XLON	672377742613105
12/12/22 15:28:00	333	2,296.500	XLON	672377742613104
12/12/22 15:28:38	859	2,296.000	XLON	672377742613292
12/12/22 15:28:16	331	2,296.500	XLON	672377742613239
12/12/22 15:28:16	69	2,296.500	XLON	672377742613240
12/12/22 15:28:21	344	2,296.500	XLON	672377742613247
12/12/22 15:28:21	65	2,296.500	XLON	672377742613248
12/12/22 15:28:25	157	2,296.500	XLON	672377742613260
12/12/22 15:28:25	169	2,296.500	XLON	672377742613261
12/12/22 15:28:25	49	2,296.500	XLON	672377742613259
12/12/22 15:28:30	142	2,296.500	XLON	672377742613267
12/12/22 15:28:30	239	2,296.500	XLON	672377742613268
12/12/22 15:28:35	67	2,296.500	XLON	672377742613284
12/12/22 15:28:35	314	2,296.500	XLON	672377742613285
12/12/22 15:29:06	1,592	2,295.500	XLON	672377742613409
12/12/22 15:29:06	214	2,295.500	XLON	672377742613410
12/12/22 15:28:52	128	2,296.000	XLON	672377742613346
12/12/22 15:28:52	324	2,296.000	XLON	672377742613347
12/12/22 15:28:58	406	2,296.000	XLON	672377742613363
12/12/22 15:28:58	33	2,296.000	XLON	672377742613364
12/12/22 15:29:03	371	2,296.000	XLON	672377742613384
12/12/22 15:29:03	10	2,296.000	XLON	672377742613383
12/12/22 15:29:42	1,054	2,296.000	XLON	672377742613529
12/12/22 15:29:51	860	2,296.000	XLON	672377742613590
12/12/22 15:29:51	43	2,296.000	XLON	672377742613588
12/12/22 15:29:51	728	2,296.000	XLON	672377742613589
12/12/22 15:29:52	412	2,296.000	XLON	672377742613593
12/12/22 15:29:52	9	2,296.000	XLON	672377742613594
12/12/22 15:29:52	290	2,296.000	XLON	672377742613595
12/12/22 15:30:03	518	2,296.000	XLON	672377742613665
12/12/22 15:30:09	268	2,296.000	XLON	672377742613694
12/12/22 15:30:09	496	2,296.000	XLON	672377742613695
12/12/22 15:30:19	643	2,296.000	XLON	672377742613714
12/12/22 15:30:16	281	2,296.000	XLON	672377742613705
12/12/22 15:30:19	701	2,296.000	XLON	672377742613713
12/12/22 15:30:23	156	2,296.000	XLON	672377742613716
12/12/22 15:30:31	221	2,296.000	XLON	672377742613740
12/12/22 15:30:45	174	2,296.500	XLON	672377742613775
12/12/22 15:30:45	200	2,296.500	XLON	672377742613776
12/12/22 15:31:08	436	2,297.000	XLON	672377742613874
12/12/22 15:31:08	4	2,297.000	XLON	672377742613872
12/12/22 15:31:08	495	2,297.000	XLON	672377742613873
12/12/22 15:31:13	96	2,298.000	XLON	672377742613928
12/12/22 15:31:13	51	2,298.000	XLON	672377742613927

12/12/22 15:31:13	638	2,298.000	XLON	672377742613930
12/12/22 15:31:13	495	2,298.000	XLON	672377742613929
12/12/22 15:31:13	450	2,298.000	XLON	672377742613935
12/12/22 15:31:21	92	2,298.000	XLON	672377742613976
12/12/22 15:31:21	348	2,298.000	XLON	672377742613977
12/12/22 15:31:22	495	2,298.000	XLON	672377742613984
12/12/22 15:31:22	391	2,298.000	XLON	672377742613985
12/12/22 15:31:25	319	2,299.000	XLON	672377742614009
12/12/22 15:31:25	81	2,299.000	XLON	672377742614010
12/12/22 15:31:39	587	2,298.500	XLON	672377742614038
12/12/22 15:31:39	492	2,298.500	XLON	672377742614043
12/12/22 15:31:39	123	2,298.500	XLON	672377742614044
12/12/22 15:31:40	492	2,298.500	XLON	672377742614047
12/12/22 15:31:40	13	2,298.500	XLON	672377742614049
12/12/22 15:31:40	290	2,298.500	XLON	672377742614048
12/12/22 15:31:48	565	2,298.500	XLON	672377742614077
12/12/22 15:31:48	291	2,298.500	XLON	672377742614078
12/12/22 15:31:50	238	2,298.500	XLON	672377742614082
12/12/22 15:31:59	756	2,299.000	XLON	672377742614105
12/12/22 15:32:20	564	2,300.000	XLON	672377742614198
12/12/22 15:32:20	485	2,300.000	XLON	672377742614202
12/12/22 15:32:48	200	2,300.500	XLON	672377742614278
12/12/22 15:32:48	571	2,300.500	XLON	672377742614279
12/12/22 15:32:50	51	2,300.000	XLON	672377742614290
12/12/22 15:32:50	535	2,300.000	XLON	672377742614289
12/12/22 15:33:03	492	2,299.500	XLON	672377742614319
12/12/22 15:33:03	495	2,299.500	XLON	672377742614318
12/12/22 15:33:03	730	2,299.500	XLON	672377742614320
12/12/22 15:33:19	97	2,300.500	XLON	672377742614398
12/12/22 15:33:19	4	2,300.500	XLON	672377742614397
12/12/22 15:34:03	1,483	2,302.500	XLON	672377742614593
12/12/22 15:34:03	1,623	2,302.500	XLON	672377742614602
12/12/22 15:34:04	426	2,302.500	XLON	672377742614613
12/12/22 15:34:04	30	2,302.500	XLON	672377742614612
12/12/22 15:34:10	1,500	2,302.500	XLON	672377742614632
12/12/22 15:34:10	492	2,302.500	XLON	672377742614630
12/12/22 15:34:10	495	2,302.500	XLON	672377742614631
12/12/22 15:34:24	15	2,302.500	XLON	672377742614666
12/12/22 15:34:24	395	2,302.500	XLON	672377742614667
12/12/22 15:34:24	1,383	2,302.500	XLON	672377742614668
12/12/22 15:34:24	994	2,302.500	XLON	672377742614674
12/12/22 15:34:24	495	2,302.500	XLON	672377742614673
12/12/22 15:34:24	336	2,302.500	XLON	672377742614672
12/12/22 15:34:34	860	2,302.000	XLON	672377742614696
12/12/22 15:34:25	620	2,302.500	XLON	672377742614678
12/12/22 15:34:25	51	2,302.500	XLON	672377742614677
12/12/22 15:34:34	492	2,302.000	XLON	672377742614700
12/12/22 15:34:34	495	2,302.000	XLON	672377742614699

12/12/22 15:34:34	272	2,302.000	XLON	672377742614701
12/12/22 15:34:35	1,018	2,302.000	XLON	672377742614705
12/12/22 15:34:35	495	2,302.000	XLON	672377742614717
12/12/22 15:34:35	449	2,302.000	XLON	672377742614718
12/12/22 15:34:36	268	2,302.000	XLON	672377742614721
12/12/22 15:34:36	345	2,302.000	XLON	672377742614720
12/12/22 15:34:45	268	2,302.500	XLON	672377742614750
12/12/22 15:35:00	1,768	2,302.500	XLON	672377742614848
12/12/22 15:35:00	492	2,302.500	XLON	672377742614853
12/12/22 15:35:00	36	2,302.500	XLON	672377742614852
12/12/22 15:35:00	244	2,302.500	XLON	672377742614854
12/12/22 15:35:26	1,854	2,302.500	XLON	672377742614955
12/12/22 15:35:34	826	2,302.500	XLON	672377742614973
12/12/22 15:35:37	98	2,301.500	XLON	672377742614989
12/12/22 15:35:37	324	2,301.500	XLON	672377742614988
12/12/22 15:36:05	351	2,301.500	XLON	672377742615169
12/12/22 15:36:23	1,662	2,302.000	XLON	672377742615250
12/12/22 15:36:34	572	2,302.500	XLON	672377742615279
12/12/22 15:36:34	603	2,302.500	XLON	672377742615278
12/12/22 15:36:36	441	2,302.500	XLON	672377742615280
12/12/22 15:36:36	463	2,302.500	XLON	672377742615288
12/12/22 15:36:36	492	2,302.500	XLON	672377742615286
12/12/22 15:36:36	333	2,302.500	XLON	672377742615287
12/12/22 15:36:36	401	2,302.500	XLON	672377742615285
12/12/22 15:36:41	288	2,302.000	XLON	672377742615318
12/12/22 15:36:41	57	2,302.000	XLON	672377742615319
12/12/22 15:36:41	56	2,302.000	XLON	672377742615317
12/12/22 15:36:41	4	2,302.000	XLON	672377742615342
12/12/22 15:36:41	273	2,302.000	XLON	672377742615340
12/12/22 15:36:41	492	2,302.000	XLON	672377742615339
12/12/22 15:36:41	495	2,302.000	XLON	672377742615338
12/12/22 15:36:41	278	2,302.000	XLON	672377742615337
12/12/22 15:36:41	200	2,302.000	XLON	672377742615341
12/12/22 15:37:17	399	2,301.500	XLON	672377742615438
12/12/22 15:37:17	1,280	2,301.500	XLON	672377742615437
12/12/22 15:37:33	556	2,302.500	XLON	672377742615505
12/12/22 15:37:33	12	2,302.500	XLON	672377742615504
12/12/22 15:37:37	244	2,302.500	XLON	672377742615533
12/12/22 15:37:37	492	2,302.500	XLON	672377742615532
12/12/22 15:37:37	8	2,302.500	XLON	672377742615531
12/12/22 15:37:55	332	2,303.000	XLON	672377742615588
12/12/22 15:38:03	1,764	2,303.000	XLON	672377742615608
12/12/22 15:38:06	1,323	2,303.000	XLON	672377742615628
12/12/22 15:38:10	697	2,303.000	XLON	672377742615641
12/12/22 15:38:09	28	2,303.000	XLON	672377742615637
12/12/22 15:38:54	25	2,304.000	XLON	672377742615824
12/12/22 15:38:50	669	2,304.000	XLON	672377742615812
12/12/22 15:38:50	399	2,304.000	XLON	672377742615813

12/12/22 15:38:54	656	2,304.000	XLON	672377742615825
12/12/22 15:38:35	493	2,304.500	XLON	672377742615762
12/12/22 15:38:54	140	2,304.000	XLON	672377742615829
12/12/22 15:38:54	495	2,304.000	XLON	672377742615828
12/12/22 15:39:11	471	2,303.500	XLON	672377742615879
12/12/22 15:39:45	1,252	2,303.500	XLON	672377742615970
12/12/22 15:39:56	553	2,301.500	XLON	672377742616013
12/12/22 15:40:10	1,647	2,301.000	XLON	672377742616065
12/12/22 15:39:57	201	2,301.500	XLON	672377742616019
12/12/22 15:39:57	118	2,301.500	XLON	672377742616020
12/12/22 15:39:57	155	2,301.500	XLON	672377742616021
12/12/22 15:39:57	154	2,301.500	XLON	672377742616022
12/12/22 15:40:00	123	2,301.500	XLON	672377742616037
12/12/22 15:40:00	360	2,301.500	XLON	672377742616036
12/12/22 15:40:07	51	2,301.500	XLON	672377742616054
12/12/22 15:40:07	338	2,301.500	XLON	672377742616053
12/12/22 15:40:31	1,781	2,301.000	XLON	672377742616251
12/12/22 15:40:31	80	2,301.000	XLON	672377742616250
12/12/22 15:41:03	758	2,300.500	XLON	672377742616316
12/12/22 15:41:29	1,275	2,301.000	XLON	672377742616390
12/12/22 15:42:24	2	2,301.500	XLON	672377742616632
12/12/22 15:42:43	858	2,301.500	XLON	672377742616661
12/12/22 15:42:35	286	2,301.500	XLON	672377742616649
12/12/22 15:42:23	407	2,301.500	XLON	672377742616631
12/12/22 15:42:17	246	2,301.500	XLON	672377742616626
12/12/22 15:42:39	109	2,302.000	XLON	672377742616658
12/12/22 15:42:39	431	2,302.000	XLON	672377742616659
12/12/22 15:42:43	400	2,301.500	XLON	672377742616664
12/12/22 15:42:43	427	2,301.500	XLON	672377742616666
12/12/22 15:42:43	492	2,301.500	XLON	672377742616665
12/12/22 15:43:05	275	2,301.500	XLON	672377742616728
12/12/22 15:43:05	70	2,301.500	XLON	672377742616729
12/12/22 15:43:05	39	2,301.500	XLON	672377742616727
12/12/22 15:43:10	211	2,301.500	XLON	672377742616782
12/12/22 15:43:10	28	2,301.500	XLON	672377742616783
12/12/22 15:43:10	226	2,301.500	XLON	672377742616784
12/12/22 15:43:14	7	2,301.500	XLON	672377742616812
12/12/22 15:43:14	430	2,301.500	XLON	672377742616813
12/12/22 15:43:19	7	2,301.500	XLON	672377742616847
12/12/22 15:43:19	222	2,301.500	XLON	672377742616850
12/12/22 15:43:19	115	2,301.500	XLON	672377742616849
12/12/22 15:43:19	121	2,301.500	XLON	672377742616848
12/12/22 15:43:28	1,000	2,301.500	XLON	672377742616868
12/12/22 15:43:42	983	2,302.000	XLON	672377742616921
12/12/22 15:43:42	411	2,302.000	XLON	672377742616915
12/12/22 15:43:42	492	2,302.000	XLON	672377742616924
12/12/22 15:43:42	495	2,302.000	XLON	672377742616923
12/12/22 15:43:42	172	2,302.000	XLON	672377742616925

12/12/22 15:44:06	132	2,302.000	XLON	672377742617000
12/12/22 15:44:15	318	2,302.000	XLON	672377742617020
12/12/22 15:44:15	1,343	2,302.000	XLON	672377742617021
12/12/22 15:44:11	478	2,302.500	XLON	672377742617016
12/12/22 15:44:11	495	2,302.500	XLON	672377742617015
12/12/22 15:44:14	421	2,302.500	XLON	672377742617019
12/12/22 15:44:14	14	2,302.500	XLON	672377742617018
12/12/22 15:45:00	441	2,301.500	XLON	672377742617139
12/12/22 15:44:37	465	2,302.000	XLON	672377742617062
12/12/22 15:44:42	438	2,302.000	XLON	672377742617094
12/12/22 15:44:42	27	2,302.000	XLON	672377742617093
12/12/22 15:44:46	149	2,302.000	XLON	672377742617100
12/12/22 15:44:46	226	2,302.000	XLON	672377742617101
12/12/22 15:44:53	321	2,302.000	XLON	672377742617116
12/12/22 15:44:53	333	2,302.000	XLON	672377742617115
12/12/22 15:44:57	171	2,302.000	XLON	672377742617133
12/12/22 15:44:57	211	2,302.000	XLON	672377742617134
12/12/22 15:45:00	387	2,301.500	XLON	672377742617145
12/12/22 15:45:00	436	2,301.500	XLON	672377742617142
12/12/22 15:45:00	183	2,301.500	XLON	672377742617144
12/12/22 15:45:00	495	2,301.500	XLON	672377742617143
12/12/22 15:45:06	112	2,301.000	XLON	672377742617189
12/12/22 15:45:06	275	2,301.000	XLON	672377742617188
12/12/22 15:45:09	486	2,300.500	XLON	672377742617203
12/12/22 15:45:35	269	2,300.500	XLON	672377742617298
12/12/22 15:45:35	191	2,300.500	XLON	672377742617299
12/12/22 15:47:01	530	2,301.000	XLON	672377742617722
12/12/22 15:45:49	1,251	2,301.000	XLON	672377742617356
12/12/22 15:46:08	711	2,301.500	XLON	672377742617445
12/12/22 15:46:08	495	2,301.500	XLON	672377742617446
12/12/22 15:46:08	97	2,301.500	XLON	672377742617447
12/12/22 15:46:08	192	2,301.500	XLON	672377742617443
12/12/22 15:46:08	123	2,301.500	XLON	672377742617444
12/12/22 15:46:13	443	2,301.500	XLON	672377742617490
12/12/22 15:46:21	686	2,301.500	XLON	672377742617512
12/12/22 15:46:27	575	2,301.500	XLON	672377742617542
12/12/22 15:46:32	428	2,301.500	XLON	672377742617557
12/12/22 15:46:37	443	2,301.500	XLON	672377742617591
12/12/22 15:46:42	133	2,301.500	XLON	672377742617641
12/12/22 15:46:42	310	2,301.500	XLON	672377742617642
12/12/22 15:46:47	261	2,301.500	XLON	672377742617669
12/12/22 15:46:47	182	2,301.500	XLON	672377742617668
12/12/22 15:46:50	98	2,301.500	XLON	672377742617686
12/12/22 15:46:50	338	2,301.500	XLON	672377742617685
12/12/22 15:46:58	332	2,301.500	XLON	672377742617716
12/12/22 15:46:58	384	2,301.500	XLON	672377742617717
12/12/22 15:47:11	1,687	2,301.000	XLON	672377742617765
12/12/22 15:47:33	416	2,301.500	XLON	672377742617849

12/12/22 15:47:33	343	2,301.500	XLON	672377742617848
12/12/22 15:48:04	495	2,302.000	XLON	672377742617949
12/12/22 15:48:04	352	2,302.000	XLON	672377742617950
12/12/22 15:48:06	216	2,302.000	XLON	672377742617957
12/12/22 15:48:06	495	2,302.000	XLON	672377742617958
12/12/22 15:48:30	1,788	2,302.000	XLON	672377742618029
12/12/22 15:48:58	19	2,302.000	XLON	672377742618065
12/12/22 15:49:28	909	2,302.000	XLON	672377742618163
12/12/22 15:48:30	572	2,302.000	XLON	672377742618033
12/12/22 15:48:30	299	2,302.000	XLON	672377742618032
12/12/22 15:50:49	1,523	2,302.000	XLON	672377742618414
12/12/22 15:50:49	492	2,302.000	XLON	672377742618418
12/12/22 15:50:49	495	2,302.000	XLON	672377742618417
12/12/22 15:50:49	249	2,302.000	XLON	672377742618419
12/12/22 15:50:49	495	2,302.000	XLON	672377742618422
12/12/22 15:50:49	106	2,302.000	XLON	672377742618424
12/12/22 15:50:49	297	2,302.000	XLON	672377742618421
12/12/22 15:50:49	301	2,302.000	XLON	672377742618423
12/12/22 15:50:49	134	2,302.000	XLON	672377742618420
12/12/22 15:50:50	294	2,302.000	XLON	672377742618429
12/12/22 15:50:50	272	2,302.000	XLON	672377742618430
12/12/22 15:50:50	159	2,302.000	XLON	672377742618428
12/12/22 15:50:50	268	2,302.000	XLON	672377742618431
12/12/22 15:50:50	90	2,302.000	XLON	672377742618432
12/12/22 15:50:50	351	2,302.000	XLON	672377742618434
12/12/22 15:50:50	495	2,302.000	XLON	672377742618433
12/12/22 15:50:52	90	2,302.000	XLON	672377742618446
12/12/22 15:50:52	345	2,302.000	XLON	672377742618445
12/12/22 15:50:54	340	2,302.000	XLON	672377742618447
12/12/22 15:50:54	90	2,302.000	XLON	672377742618448
12/12/22 15:51:08	283	2,302.000	XLON	672377742618487
12/12/22 15:51:08	87	2,302.000	XLON	672377742618485
12/12/22 15:51:08	492	2,302.000	XLON	672377742618484
12/12/22 15:51:08	329	2,302.000	XLON	672377742618488
12/12/22 15:51:08	317	2,302.000	XLON	672377742618483
12/12/22 15:51:08	578	2,302.000	XLON	672377742618486
12/12/22 15:51:10	176	2,302.000	XLON	672377742618489
12/12/22 15:51:10	455	2,302.000	XLON	672377742618490
12/12/22 15:51:11	301	2,302.000	XLON	672377742618494
12/12/22 15:51:11	64	2,302.000	XLON	672377742618493
12/12/22 15:51:12	356	2,302.000	XLON	672377742618498
12/12/22 15:51:12	23	2,302.000	XLON	672377742618495
12/12/22 15:51:12	1,057	2,302.000	XLON	672377742618497
12/12/22 15:51:12	241	2,302.000	XLON	672377742618496
12/12/22 15:51:13	6	2,302.000	XLON	672377742618499
12/12/22 15:51:13	260	2,302.000	XLON	672377742618500
12/12/22 15:51:15	1	2,302.000	XLON	672377742618505
12/12/22 15:51:29	1,101	2,302.500	XLON	672377742618642

12/12/22 15:52:01	954	2,302.000	XLON	672377742618756
12/12/22 15:52:01	619	2,302.000	XLON	672377742618755
12/12/22 15:51:33	495	2,302.500	XLON	672377742618670
12/12/22 15:51:33	492	2,302.500	XLON	672377742618669
12/12/22 15:51:39	495	2,302.500	XLON	672377742618687
12/12/22 15:51:39	359	2,302.500	XLON	672377742618689
12/12/22 15:51:39	177	2,302.500	XLON	672377742618690
12/12/22 15:51:39	902	2,302.500	XLON	672377742618688
12/12/22 15:52:01	1,693	2,302.000	XLON	672377742618768
12/12/22 15:52:01	831	2,302.000	XLON	672377742618769
12/12/22 15:52:25	97	2,302.000	XLON	672377742618819
12/12/22 15:52:25	296	2,302.000	XLON	672377742618818
12/12/22 15:53:13	241	2,302.000	XLON	672377742618967
12/12/22 15:52:36	57	2,302.000	XLON	672377742618865
12/12/22 15:53:38	915	2,302.000	XLON	672377742619053
12/12/22 15:53:37	384	2,302.000	XLON	672377742619050
12/12/22 15:53:03	28	2,302.000	XLON	672377742618933
12/12/22 15:53:15	495	2,302.500	XLON	672377742618982
12/12/22 15:53:15	177	2,302.500	XLON	672377742618983
12/12/22 15:53:22	347	2,302.500	XLON	672377742619011
12/12/22 15:53:22	2,000	2,302.500	XLON	672377742619010
12/12/22 15:53:27	1,312	2,302.500	XLON	672377742619023
12/12/22 15:53:27	431	2,302.500	XLON	672377742619022
12/12/22 15:53:29	499	2,302.500	XLON	672377742619027
12/12/22 15:53:37	177	2,302.500	XLON	672377742619049
12/12/22 15:53:37	332	2,302.500	XLON	672377742619048
12/12/22 15:53:38	213	2,302.000	XLON	672377742619057
12/12/22 15:53:38	265	2,302.000	XLON	672377742619058
12/12/22 15:53:38	41	2,302.000	XLON	672377742619060
12/12/22 15:53:38	314	2,302.000	XLON	672377742619059
12/12/22 15:53:38	116	2,302.000	XLON	672377742619061
12/12/22 15:54:06	343	2,302.000	XLON	672377742619117
12/12/22 15:54:06	45	2,302.000	XLON	672377742619118
12/12/22 15:54:11	370	2,302.000	XLON	672377742619144
12/12/22 15:54:31	1,846	2,301.500	XLON	672377742619242
12/12/22 15:54:15	90	2,302.000	XLON	672377742619177
12/12/22 15:54:15	233	2,302.000	XLON	672377742619176
12/12/22 15:54:19	428	2,302.000	XLON	672377742619192
12/12/22 15:54:23	77	2,302.000	XLON	672377742619210
12/12/22 15:54:23	317	2,302.000	XLON	672377742619209
12/12/22 15:54:28	431	2,302.000	XLON	672377742619230
12/12/22 15:54:38	436	2,301.500	XLON	672377742619263
12/12/22 15:54:40	409	2,301.500	XLON	672377742619277
12/12/22 15:55:05	745	2,301.000	XLON	672377742619361
12/12/22 15:55:13	1,845	2,301.000	XLON	672377742619403
12/12/22 15:55:26	1,224	2,301.000	XLON	672377742619458
12/12/22 15:55:55	657	2,300.500	XLON	672377742619571
12/12/22 15:55:47	294	2,301.000	XLON	672377742619550

12/12/22 15:55:47	97	2,301.000	XLON	672377742619549
12/12/22 15:55:52	434	2,301.000	XLON	672377742619564
12/12/22 15:56:04	381	2,300.000	XLON	672377742619620
12/12/22 15:56:10	411	2,299.000	XLON	672377742619648
12/12/22 15:56:15	21	2,299.000	XLON	672377742619664
12/12/22 15:56:15	339	2,299.000	XLON	672377742619665
12/12/22 15:56:15	75	2,299.000	XLON	672377742619666
12/12/22 15:56:20	105	2,298.500	XLON	672377742619676
12/12/22 15:56:22	35	2,298.500	XLON	672377742619686
12/12/22 15:56:22	222	2,298.500	XLON	672377742619688
12/12/22 15:56:22	31	2,298.500	XLON	672377742619687
12/12/22 15:56:22	109	2,298.500	XLON	672377742619684
12/12/22 15:56:22	28	2,298.500	XLON	672377742619685
12/12/22 15:56:25	49	2,297.500	XLON	672377742619703
12/12/22 15:56:25	375	2,297.500	XLON	672377742619704
12/12/22 15:56:30	425	2,297.500	XLON	672377742619719
12/12/22 15:56:34	304	2,297.500	XLON	672377742619722
12/12/22 15:56:34	78	2,297.500	XLON	672377742619723
12/12/22 15:56:41	407	2,298.000	XLON	672377742619746
12/12/22 15:56:41	281	2,298.000	XLON	672377742619747
12/12/22 15:56:49	1,613	2,297.500	XLON	672377742619789
12/12/22 15:56:46	226	2,298.000	XLON	672377742619774
12/12/22 15:56:46	230	2,298.000	XLON	672377742619773
12/12/22 15:56:57	179	2,297.500	XLON	672377742619807
12/12/22 15:56:56	111	2,297.500	XLON	672377742619806
12/12/22 15:56:54	169	2,297.500	XLON	672377742619802
12/12/22 15:57:00	430	2,297.500	XLON	672377742619827
12/12/22 15:56:57	21	2,297.500	XLON	672377742619813
12/12/22 15:57:20	666	2,297.500	XLON	672377742619891
12/12/22 15:57:20	206	2,297.500	XLON	672377742619895
12/12/22 15:57:20	495	2,297.500	XLON	672377742619894
12/12/22 15:57:20	492	2,297.500	XLON	672377742619893
12/12/22 15:57:33	47	2,297.500	XLON	672377742619958
12/12/22 15:57:43	1,151	2,297.500	XLON	672377742619981
12/12/22 15:57:43	223	2,297.500	XLON	672377742619983
12/12/22 15:57:43	495	2,297.500	XLON	672377742619982
12/12/22 15:58:11	492	2,298.000	XLON	672377742620105
12/12/22 15:58:11	277	2,298.000	XLON	672377742620106
12/12/22 15:58:18	484	2,298.500	XLON	672377742620125
12/12/22 15:58:18	162	2,298.500	XLON	672377742620126
12/12/22 15:58:25	241	2,298.500	XLON	672377742620149
12/12/22 15:58:25	340	2,298.500	XLON	672377742620148
12/12/22 15:58:30	353	2,298.500	XLON	672377742620165
12/12/22 15:58:30	159	2,298.500	XLON	672377742620166
12/12/22 15:58:37	35	2,299.000	XLON	672377742620180
12/12/22 15:58:37	384	2,299.000	XLON	672377742620181
12/12/22 15:58:40	384	2,299.000	XLON	672377742620182
12/12/22 15:58:44	111	2,299.000	XLON	672377742620199

12/12/22 15:58:44	323	2,299.000	XLON	672377742620200
12/12/22 15:58:47	405	2,299.000	XLON	672377742620212
12/12/22 15:58:51	204	2,299.000	XLON	672377742620223
12/12/22 15:58:51	230	2,299.000	XLON	672377742620224
12/12/22 15:59:00	246	2,299.000	XLON	672377742620256
12/12/22 15:59:00	353	2,299.000	XLON	672377742620255
12/12/22 15:59:03	286	2,299.000	XLON	672377742620278
12/12/22 15:59:03	130	2,299.000	XLON	672377742620279
12/12/22 15:59:26	336	2,300.000	XLON	672377742620348
12/12/22 16:00:05	492	2,300.500	XLON	672377742620542
12/12/22 16:00:05	495	2,300.500	XLON	672377742620541
12/12/22 16:00:06	495	2,300.500	XLON	672377742620544
12/12/22 16:00:06	1,500	2,300.500	XLON	672377742620545
12/12/22 16:00:06	361	2,300.500	XLON	672377742620543
12/12/22 16:00:06	198	2,300.500	XLON	672377742620546
12/12/22 16:00:07	495	2,300.500	XLON	672377742620553
12/12/22 16:00:07	186	2,300.500	XLON	672377742620552
12/12/22 16:00:07	781	2,300.500	XLON	672377742620554
12/12/22 16:00:10	382	2,300.500	XLON	672377742620557
12/12/22 16:00:15	209	2,300.500	XLON	672377742620569
12/12/22 16:00:15	241	2,300.500	XLON	672377742620568
12/12/22 16:00:15	8	2,300.500	XLON	672377742620570
12/12/22 16:00:20	458	2,300.500	XLON	672377742620584
12/12/22 16:00:25	169	2,300.500	XLON	672377742620602
12/12/22 16:00:34	1,849	2,300.500	XLON	672377742620642
12/12/22 16:00:34	78	2,300.500	XLON	672377742620649
12/12/22 16:00:34	380	2,300.500	XLON	672377742620648
12/12/22 16:00:34	195	2,300.500	XLON	672377742620647
12/12/22 16:00:34	358	2,300.500	XLON	672377742620646
12/12/22 16:01:17	1,237	2,301.000	XLON	672377742620819
12/12/22 16:01:17	1,105	2,301.000	XLON	672377742620825
12/12/22 16:01:17	359	2,301.000	XLON	672377742620823
12/12/22 16:01:17	373	2,301.000	XLON	672377742620824
12/12/22 16:01:17	4	2,301.000	XLON	672377742620827
12/12/22 16:01:17	926	2,301.000	XLON	672377742620828
12/12/22 16:01:41	134	2,301.000	XLON	672377742620942
12/12/22 16:02:01	726	2,301.500	XLON	672377742621040
12/12/22 16:02:01	971	2,301.500	XLON	672377742621041
12/12/22 16:02:01	199	2,301.500	XLON	672377742621053
12/12/22 16:02:01	711	2,301.500	XLON	672377742621052
12/12/22 16:02:01	823	2,301.500	XLON	672377742621051
12/12/22 16:02:15	400	2,300.500	XLON	672377742621120
12/12/22 16:02:15	200	2,300.500	XLON	672377742621121
12/12/22 16:02:14	400	2,300.500	XLON	672377742621118
12/12/22 16:02:13	156	2,300.500	XLON	672377742621114
12/12/22 16:02:14	200	2,300.500	XLON	672377742621119
12/12/22 16:02:30	388	2,300.500	XLON	672377742621190
12/12/22 16:02:30	417	2,300.500	XLON	672377742621194

12/12/22 16:02:30	417	2,300.500	XLON	672377742621193
12/12/22 16:02:30	219	2,300.500	XLON	672377742621192
12/12/22 16:03:09	1,669	2,300.000	XLON	672377742621301
12/12/22 16:03:09	845	2,300.000	XLON	672377742621312
12/12/22 16:03:09	495	2,300.000	XLON	672377742621311
12/12/22 16:03:09	368	2,300.000	XLON	672377742621310
12/12/22 16:03:15	635	2,298.500	XLON	672377742621337
12/12/22 16:03:15	410	2,298.500	XLON	672377742621336
12/12/22 16:03:15	46	2,298.500	XLON	672377742621335
12/12/22 16:03:48	385	2,299.000	XLON	672377742621470
12/12/22 16:03:48	1,371	2,299.000	XLON	672377742621471
12/12/22 16:03:48	495	2,299.000	XLON	672377742621475
12/12/22 16:03:48	492	2,299.000	XLON	672377742621476
12/12/22 16:03:48	121	2,299.000	XLON	672377742621477
12/12/22 16:04:04	920	2,298.000	XLON	672377742621542
12/12/22 16:04:23	97	2,298.500	XLON	672377742621663
12/12/22 16:04:23	189	2,298.500	XLON	672377742621670
12/12/22 16:04:25	1,461	2,298.500	XLON	672377742621675
12/12/22 16:04:25	380	2,298.500	XLON	672377742621684
12/12/22 16:04:25	227	2,298.500	XLON	672377742621685
12/12/22 16:04:34	35	2,298.000	XLON	672377742621728
12/12/22 16:04:34	356	2,298.000	XLON	672377742621729
12/12/22 16:04:53	1,342	2,298.500	XLON	672377742621788
12/12/22 16:04:53	47	2,298.500	XLON	672377742621797
12/12/22 16:04:53	206	2,298.500	XLON	672377742621795
12/12/22 16:04:53	495	2,298.500	XLON	672377742621796
12/12/22 16:05:02	385	2,298.500	XLON	672377742621809
12/12/22 16:05:02	454	2,298.500	XLON	672377742621811
12/12/22 16:05:27	448	2,298.500	XLON	672377742621904
12/12/22 16:05:27	495	2,298.500	XLON	672377742621903
12/12/22 16:05:31	367	2,298.500	XLON	672377742621937
12/12/22 16:05:31	57	2,298.500	XLON	672377742621938
12/12/22 16:06:24	192	2,298.500	XLON	672377742622286
12/12/22 16:05:46	127	2,298.500	XLON	672377742621998
12/12/22 16:06:24	1,328	2,298.500	XLON	672377742622285
12/12/22 16:06:22	366	2,299.000	XLON	672377742622275
12/12/22 16:06:22	1,258	2,299.000	XLON	672377742622274
12/12/22 16:06:25	89	2,298.500	XLON	672377742622291
12/12/22 16:06:25	91	2,298.500	XLON	672377742622292
12/12/22 16:06:27	578	2,298.500	XLON	672377742622303
12/12/22 16:06:27	724	2,298.500	XLON	672377742622302
12/12/22 16:06:31	221	2,298.500	XLON	672377742622312
12/12/22 16:06:31	1,421	2,298.500	XLON	672377742622313
12/12/22 16:06:32	1,138	2,298.500	XLON	672377742622315
12/12/22 16:06:32	363	2,298.500	XLON	672377742622314
12/12/22 16:06:39	745	2,298.500	XLON	672377742622354
12/12/22 16:06:44	660	2,298.000	XLON	672377742622374
12/12/22 16:06:58	934	2,297.000	XLON	672377742622442

12/12/22 16:06:58	403	2,297.000	XLON	672377742622453
12/12/22 16:07:21	371	2,298.500	XLON	672377742622588
12/12/22 16:07:21	248	2,298.500	XLON	672377742622587
12/12/22 16:07:34	887	2,298.500	XLON	672377742622623
12/12/22 16:07:33	613	2,298.500	XLON	672377742622622
12/12/22 16:07:35	427	2,298.500	XLON	672377742622635
12/12/22 16:07:34	586	2,298.500	XLON	672377742622625
12/12/22 16:07:34	210	2,298.500	XLON	672377742622626
12/12/22 16:07:40	463	2,298.000	XLON	672377742622644
12/12/22 16:07:40	485	2,298.000	XLON	672377742622647
12/12/22 16:07:55	681	2,297.500	XLON	672377742622695
12/12/22 16:08:06	19	2,298.000	XLON	672377742622720
12/12/22 16:08:06	356	2,298.000	XLON	672377742622721
12/12/22 16:08:28	194	2,298.500	XLON	672377742622825
12/12/22 16:08:28	34	2,298.500	XLON	672377742622824
12/12/22 16:08:28	492	2,298.500	XLON	672377742622826
12/12/22 16:08:30	492	2,298.500	XLON	672377742622837
12/12/22 16:08:30	82	2,298.500	XLON	672377742622836
12/12/22 16:08:30	495	2,298.500	XLON	672377742622838
12/12/22 16:08:30	171	2,298.500	XLON	672377742622840
12/12/22 16:08:30	361	2,298.500	XLON	672377742622839
12/12/22 16:08:33	331	2,298.500	XLON	672377742622858
12/12/22 16:08:37	461	2,298.500	XLON	672377742622870
12/12/22 16:08:40	1,224	2,298.500	XLON	672377742622882
12/12/22 16:08:43	297	2,298.500	XLON	672377742622883
12/12/22 16:08:43	597	2,298.500	XLON	672377742622900
12/12/22 16:09:13	200	2,299.000	XLON	672377742623077
12/12/22 16:09:13	106	2,299.000	XLON	672377742623075
12/12/22 16:09:13	495	2,299.000	XLON	672377742623080
12/12/22 16:09:13	14	2,299.000	XLON	672377742623078
12/12/22 16:09:13	295	2,299.000	XLON	672377742623076
12/12/22 16:09:13	290	2,299.000	XLON	672377742623079
12/12/22 16:09:26	168	2,299.000	XLON	672377742623146
12/12/22 16:09:25	875	2,299.000	XLON	672377742623136
12/12/22 16:09:26	658	2,299.000	XLON	672377742623147
12/12/22 16:09:30	222	2,299.000	XLON	672377742623163
12/12/22 16:09:29	1,232	2,299.000	XLON	672377742623156
12/12/22 16:09:29	29	2,299.000	XLON	672377742623157
12/12/22 16:09:30	377	2,299.000	XLON	672377742623164
12/12/22 16:09:30	74	2,299.000	XLON	672377742623165
12/12/22 16:09:35	433	2,299.000	XLON	672377742623180
12/12/22 16:09:55	75	2,299.000	XLON	672377742623250
12/12/22 16:09:55	367	2,299.000	XLON	672377742623249
12/12/22 16:09:59	32	2,299.000	XLON	672377742623266
12/12/22 16:09:59	146	2,299.000	XLON	672377742623264
12/12/22 16:09:59	253	2,299.000	XLON	672377742623265
12/12/22 16:10:03	456	2,299.000	XLON	672377742623290
12/12/22 16:10:06	18	2,299.000	XLON	672377742623310

12/12/22 16:10:06	440	2,299.000	XLON	672377742623311
12/12/22 16:10:10	174	2,299.000	XLON	672377742623317
12/12/22 16:10:10	282	2,299.000	XLON	672377742623316
12/12/22 16:10:14	411	2,298.500	XLON	672377742623335
12/12/22 16:10:18	143	2,298.500	XLON	672377742623336
12/12/22 16:10:18	35	2,298.500	XLON	672377742623339
12/12/22 16:10:18	125	2,298.500	XLON	672377742623338
12/12/22 16:10:18	153	2,298.500	XLON	672377742623337
12/12/22 16:10:25	1,282	2,298.500	XLON	672377742623362
12/12/22 16:10:23	175	2,298.500	XLON	672377742623360
12/12/22 16:10:23	26	2,298.500	XLON	672377742623361
12/12/22 16:10:21	204	2,298.500	XLON	672377742623358
12/12/22 16:10:25	213	2,298.500	XLON	672377742623365
12/12/22 16:10:45	356	2,298.000	XLON	672377742623387
12/12/22 16:10:45	495	2,298.000	XLON	672377742623386
12/12/22 16:10:45	101	2,298.000	XLON	672377742623388
12/12/22 16:10:59	822	2,297.500	XLON	672377742623433
12/12/22 16:10:57	359	2,297.500	XLON	672377742623411
12/12/22 16:10:50	332	2,297.500	XLON	672377742623399
12/12/22 16:10:50	288	2,297.500	XLON	672377742623400
12/12/22 16:10:48	423	2,298.000	XLON	672377742623395
12/12/22 16:10:59	569	2,297.500	XLON	672377742623438
12/12/22 16:10:59	410	2,297.500	XLON	672377742623437
12/12/22 16:11:33	1	2,297.000	XLON	672377742623623
12/12/22 16:11:28	416	2,297.000	XLON	672377742623599
12/12/22 16:11:33	433	2,297.000	XLON	672377742623624
12/12/22 16:11:15	401	2,297.500	XLON	672377742623558
12/12/22 16:11:33	143	2,297.000	XLON	672377742623629
12/12/22 16:11:33	361	2,297.000	XLON	672377742623628
12/12/22 16:11:35	142	2,297.000	XLON	672377742623634
12/12/22 16:11:35	265	2,297.000	XLON	672377742623632
12/12/22 16:11:35	58	2,297.000	XLON	672377742623638
12/12/22 16:11:35	34	2,297.000	XLON	672377742623635
12/12/22 16:11:35	29	2,297.000	XLON	672377742623636
12/12/22 16:11:35	214	2,297.000	XLON	672377742623633
12/12/22 16:11:35	31	2,297.000	XLON	672377742623637
12/12/22 16:11:38	187	2,297.000	XLON	672377742623655
12/12/22 16:11:38	269	2,297.000	XLON	672377742623656
12/12/22 16:11:41	462	2,297.000	XLON	672377742623675
12/12/22 16:11:42	23	2,297.000	XLON	672377742623676
12/12/22 16:11:44	390	2,297.000	XLON	672377742623682
12/12/22 16:11:44	545	2,297.000	XLON	672377742623683
12/12/22 16:11:46	758	2,297.000	XLON	672377742623685
12/12/22 16:11:46	363	2,297.000	XLON	672377742623687
12/12/22 16:11:46	106	2,297.000	XLON	672377742623688
12/12/22 16:12:00	293	2,296.000	XLON	672377742623763
12/12/22 16:12:01	1,244	2,296.000	XLON	672377742623770
12/12/22 16:12:10	902	2,296.000	XLON	672377742623820

12/12/22 16:12:21	218	2,296.000	XLON	672377742623880
12/12/22 16:12:18	220	2,296.000	XLON	672377742623856
12/12/22 16:12:21	196	2,296.000	XLON	672377742623879
12/12/22 16:12:42	551	2,296.000	XLON	672377742623939
12/12/22 16:12:26	4	2,296.000	XLON	672377742623892
12/12/22 16:12:42	129	2,296.000	XLON	672377742623940
12/12/22 16:12:49	420	2,296.000	XLON	672377742623962
12/12/22 16:12:44	53	2,296.000	XLON	672377742623950
12/12/22 16:12:49	440	2,296.000	XLON	672377742623961
12/12/22 16:12:50	260	2,296.000	XLON	672377742623984
12/12/22 16:13:11	58	2,296.000	XLON	672377742624065
12/12/22 16:13:21	1,255	2,296.000	XLON	672377742624086
12/12/22 16:13:21	378	2,296.000	XLON	672377742624089
12/12/22 16:13:21	610	2,296.000	XLON	672377742624090
12/12/22 16:13:23	1,062	2,296.000	XLON	672377742624097
12/12/22 16:13:23	272	2,296.000	XLON	672377742624096
12/12/22 16:13:23	270	2,296.000	XLON	672377742624098
12/12/22 16:13:23	202	2,296.000	XLON	672377742624095
12/12/22 16:13:32	293	2,296.000	XLON	672377742624130
12/12/22 16:13:38	971	2,296.000	XLON	672377742624149
12/12/22 16:13:28	426	2,296.000	XLON	672377742624115
12/12/22 16:14:04	25	2,296.000	XLON	672377742624235
12/12/22 16:14:05	513	2,296.000	XLON	672377742624245
12/12/22 16:13:46	356	2,296.500	XLON	672377742624176
12/12/22 16:13:46	167	2,296.500	XLON	672377742624177
12/12/22 16:14:35	1,624	2,296.500	XLON	672377742624443
12/12/22 16:14:29	81	2,297.000	XLON	672377742624395
12/12/22 16:14:29	250	2,297.000	XLON	672377742624396
12/12/22 16:14:29	469	2,297.000	XLON	672377742624394
12/12/22 16:14:31	492	2,297.000	XLON	672377742624408
12/12/22 16:14:31	361	2,297.000	XLON	672377742624411
12/12/22 16:14:31	495	2,297.000	XLON	672377742624410
12/12/22 16:14:31	1,364	2,297.000	XLON	672377742624409
12/12/22 16:14:32	492	2,297.000	XLON	672377742624417
12/12/22 16:14:33	495	2,297.000	XLON	672377742624430
12/12/22 16:14:33	382	2,297.000	XLON	672377742624429
12/12/22 16:14:33	337	2,297.000	XLON	672377742624428
12/12/22 16:14:34	391	2,297.000	XLON	672377742624433
12/12/22 16:14:53	471	2,297.000	XLON	672377742624516
12/12/22 16:14:53	503	2,297.000	XLON	672377742624519
12/12/22 16:14:53	492	2,297.000	XLON	672377742624518
12/12/22 16:14:53	495	2,297.000	XLON	672377742624517
12/12/22 16:14:56	455	2,297.000	XLON	672377742624534
12/12/22 16:15:26	27	2,297.500	XLON	672377742624652
12/12/22 16:15:38	512	2,297.500	XLON	672377742624684
12/12/22 16:15:33	140	2,297.500	XLON	672377742624657
12/12/22 16:15:38	345	2,297.500	XLON	672377742624685
12/12/22 16:15:38	422	2,298.000	XLON	672377742624688

12/12/22 16:15:38	495	2,298.000	XLON	672377742624689
12/12/22 16:15:38	492	2,298.000	XLON	672377742624687
12/12/22 16:16:00	1,254	2,298.500	XLON	672377742624768
12/12/22 16:16:00	121	2,298.500	XLON	672377742624773
12/12/22 16:16:00	495	2,298.500	XLON	672377742624774
12/12/22 16:16:00	306	2,298.500	XLON	672377742624772
12/12/22 16:16:00	289	2,298.500	XLON	672377742624775
12/12/22 16:16:00	40	2,298.500	XLON	672377742624776
12/12/22 16:16:02	495	2,298.500	XLON	672377742624787
12/12/22 16:16:02	492	2,298.500	XLON	672377742624786
12/12/22 16:16:02	373	2,298.500	XLON	672377742624788
12/12/22 16:16:04	272	2,298.500	XLON	672377742624795
12/12/22 16:16:04	222	2,298.500	XLON	672377742624794
12/12/22 16:16:08	220	2,298.500	XLON	672377742624799
12/12/22 16:16:08	270	2,298.500	XLON	672377742624800
12/12/22 16:16:11	254	2,298.500	XLON	672377742624835
12/12/22 16:16:11	225	2,298.500	XLON	672377742624834
12/12/22 16:16:14	190	2,298.500	XLON	672377742624849
12/12/22 16:16:14	185	2,298.500	XLON	672377742624848
12/12/22 16:16:18	464	2,298.000	XLON	672377742624869
12/12/22 16:16:21	349	2,297.500	XLON	672377742624873
12/12/22 16:16:22	1,337	2,297.500	XLON	672377742624874
12/12/22 16:16:21	31	2,298.000	XLON	672377742624870
12/12/22 16:16:21	348	2,298.000	XLON	672377742624871
12/12/22 16:16:32	724	2,296.500	XLON	672377742624922
12/12/22 16:16:54	903	2,296.500	XLON	672377742625006
12/12/22 16:16:54	80	2,296.500	XLON	672377742625014
12/12/22 16:16:54	164	2,296.500	XLON	672377742625016
12/12/22 16:16:54	844	2,296.500	XLON	672377742625015
12/12/22 16:16:54	495	2,296.500	XLON	672377742625012
12/12/22 16:16:54	201	2,296.500	XLON	672377742625013
12/12/22 16:17:23	135	2,296.000	XLON	672377742625125
12/12/22 16:17:33	1,116	2,296.000	XLON	672377742625167
12/12/22 16:17:23	516	2,296.000	XLON	672377742625126
12/12/22 16:17:54	50	2,296.000	XLON	672377742625238
12/12/22 16:17:54	549	2,296.000	XLON	672377742625239
12/12/22 16:17:54	188	2,296.000	XLON	672377742625236
12/12/22 16:17:54	996	2,296.000	XLON	672377742625237
12/12/22 16:17:54	616	2,296.000	XLON	672377742625243
12/12/22 16:17:54	341	2,296.000	XLON	672377742625242
12/12/22 16:17:54	227	2,296.000	XLON	672377742625244
12/12/22 16:18:03	241	2,295.500	XLON	672377742625273
12/12/22 16:18:00	352	2,295.500	XLON	672377742625266
12/12/22 16:18:12	122	2,295.500	XLON	672377742625309
12/12/22 16:18:12	688	2,295.500	XLON	672377742625308
12/12/22 16:17:57	94	2,296.000	XLON	672377742625257
12/12/22 16:17:57	1,422	2,296.000	XLON	672377742625258
12/12/22 16:17:57	246	2,296.000	XLON	672377742625256

12/12/22 16:18:12	460	2,295.500	XLON	672377742625311
12/12/22 16:18:17	471	2,295.500	XLON	672377742625322
12/12/22 16:18:17	470	2,295.500	XLON	672377742625321
12/12/22 16:18:17	756	2,295.500	XLON	672377742625320
12/12/22 16:18:17	248	2,295.500	XLON	672377742625324
12/12/22 16:18:17	364	2,295.500	XLON	672377742625323
12/12/22 16:18:34	405	2,295.500	XLON	672377742625391
12/12/22 16:18:39	1,651	2,295.500	XLON	672377742625399
12/12/22 16:18:39	237	2,295.500	XLON	672377742625418
12/12/22 16:18:39	279	2,295.500	XLON	672377742625417
12/12/22 16:18:44	463	2,295.000	XLON	672377742625480
12/12/22 16:19:40	959	2,295.000	XLON	672377742625748
12/12/22 16:19:12	331	2,295.000	XLON	672377742625612
12/12/22 16:19:40	392	2,295.000	XLON	672377742625731
12/12/22 16:19:10	182	2,295.500	XLON	672377742625597
12/12/22 16:19:10	416	2,295.500	XLON	672377742625598
12/12/22 16:19:10	1,139	2,295.500	XLON	672377742625599
12/12/22 16:19:40	158	2,295.000	XLON	672377742625756
12/12/22 16:19:40	495	2,295.000	XLON	672377742625755
12/12/22 16:19:40	23	2,295.000	XLON	672377742625754
12/12/22 16:19:41	290	2,295.000	XLON	672377742625773
12/12/22 16:19:41	495	2,295.000	XLON	672377742625772
12/12/22 16:19:41	203	2,295.000	XLON	672377742625782
12/12/22 16:19:41	337	2,295.000	XLON	672377742625783
12/12/22 16:19:52	896	2,294.500	XLON	672377742625887
12/12/22 16:19:52	463	2,294.500	XLON	672377742625888
12/12/22 16:20:14	1,858	2,295.000	XLON	672377742626060
12/12/22 16:20:16	342	2,295.000	XLON	672377742626070
12/12/22 16:21:02	482	2,296.500	XLON	672377742626310
12/12/22 16:21:53	86	2,296.500	XLON	672377742626577
12/12/22 16:22:14	343	2,296.500	XLON	672377742626684
12/12/22 16:21:02	396	2,296.500	XLON	672377742626311
12/12/22 16:21:13	65	2,296.500	XLON	672377742626362
12/12/22 16:21:41	33	2,296.500	XLON	672377742626529
12/12/22 16:21:13	260	2,296.500	XLON	672377742626363
12/12/22 16:22:14	296	2,296.500	XLON	672377742626692
12/12/22 16:22:14	363	2,296.500	XLON	672377742626691
12/12/22 16:22:14	495	2,296.500	XLON	672377742626690
12/12/22 16:22:31	149	2,297.000	XLON	672377742626752
12/12/22 16:22:44	1,467	2,297.000	XLON	672377742626794
12/12/22 16:22:44	195	2,297.000	XLON	672377742626803
12/12/22 16:22:44	420	2,297.000	XLON	672377742626801
12/12/22 16:22:44	222	2,297.000	XLON	672377742626800
12/12/22 16:22:44	575	2,297.000	XLON	672377742626804
12/12/22 16:22:44	202	2,297.000	XLON	672377742626802
12/12/22 16:22:54	197	2,297.000	XLON	672377742626898
12/12/22 16:22:54	372	2,297.000	XLON	672377742626897
12/12/22 16:22:54	55	2,297.000	XLON	672377742626895

12/12/22 16:22:54	644	2,297.000	XLON	672377742626899
12/12/22 16:22:54	144	2,297.000	XLON	672377742626896
12/12/22 16:23:00	353	2,297.000	XLON	672377742626961
12/12/22 16:23:00	616	2,297.000	XLON	672377742626960
12/12/22 16:23:01	366	2,297.000	XLON	672377742626998
12/12/22 16:23:01	616	2,297.000	XLON	672377742626999
12/12/22 16:23:02	358	2,297.000	XLON	672377742627008
12/12/22 16:23:02	616	2,297.000	XLON	672377742627009
12/12/22 16:23:03	367	2,297.000	XLON	672377742627018
12/12/22 16:23:03	616	2,297.000	XLON	672377742627019
12/12/22 16:23:04	119	2,297.000	XLON	672377742627022
12/12/22 16:23:06	64	2,297.000	XLON	672377742627031
12/12/22 16:23:06	616	2,297.000	XLON	672377742627032
12/12/22 16:23:09	616	2,297.000	XLON	672377742627050
12/12/22 16:23:09	865	2,297.000	XLON	672377742627049
12/12/22 16:23:09	495	2,297.000	XLON	672377742627051
12/12/22 16:23:20	122	2,297.000	XLON	672377742627107
12/12/22 16:23:22	915	2,297.000	XLON	672377742627113
12/12/22 16:23:22	495	2,297.000	XLON	672377742627116
12/12/22 16:23:22	323	2,297.000	XLON	672377742627117
12/12/22 16:23:22	219	2,297.000	XLON	672377742627115
12/12/22 16:23:23	375	2,297.000	XLON	672377742627120
12/12/22 16:23:23	495	2,297.000	XLON	672377742627121
12/12/22 16:23:23	616	2,297.000	XLON	672377742627122
12/12/22 16:23:29	616	2,297.000	XLON	672377742627152
12/12/22 16:23:29	495	2,297.000	XLON	672377742627151
12/12/22 16:23:37	616	2,297.500	XLON	672377742627204
12/12/22 16:23:37	212	2,297.500	XLON	672377742627205
12/12/22 16:23:37	495	2,297.500	XLON	672377742627203
12/12/22 16:23:38	495	2,297.500	XLON	672377742627208
12/12/22 16:23:38	427	2,297.500	XLON	672377742627207
12/12/22 16:23:39	354	2,297.500	XLON	672377742627210
12/12/22 16:23:39	495	2,297.500	XLON	672377742627218
12/12/22 16:23:40	361	2,297.500	XLON	672377742627221
12/12/22 16:23:40	495	2,297.500	XLON	672377742627220
12/12/22 16:23:40	212	2,297.500	XLON	672377742627223
12/12/22 16:23:41	1	2,297.500	XLON	672377742627227
12/12/22 16:23:41	495	2,297.500	XLON	672377742627228
12/12/22 16:23:42	410	2,297.500	XLON	672377742627230
12/12/22 16:23:46	668	2,297.500	XLON	672377742627255
12/12/22 16:23:50	645	2,297.500	XLON	672377742627270
12/12/22 16:23:50	616	2,297.500	XLON	672377742627271
12/12/22 16:24:05	212	2,297.500	XLON	672377742627426
12/12/22 16:24:04	18	2,297.500	XLON	672377742627420
12/12/22 16:24:04	221	2,297.500	XLON	672377742627400
12/12/22 16:24:21	576	2,298.000	XLON	672377742627484
12/12/22 16:24:20	630	2,298.000	XLON	672377742627482
12/12/22 16:24:21	1,104	2,298.000	XLON	672377742627493

12/12/22 16:24:21	182	2,298.000	XLON	672377742627492
12/12/22 16:24:21	350	2,298.000	XLON	672377742627496
12/12/22 16:24:21	910	2,298.000	XLON	672377742627495
12/12/22 16:24:21	146	2,298.000	XLON	672377742627494
12/12/22 16:24:22	495	2,298.000	XLON	672377742627501
12/12/22 16:24:22	104	2,298.000	XLON	672377742627500
12/12/22 16:24:23	362	2,298.000	XLON	672377742627511
12/12/22 16:24:23	495	2,298.000	XLON	672377742627510
12/12/22 16:24:34	228	2,297.500	XLON	672377742627544
12/12/22 16:24:32	931	2,297.500	XLON	672377742627537
12/12/22 16:24:34	462	2,297.500	XLON	672377742627543
12/12/22 16:24:24	475	2,298.000	XLON	672377742627512
12/12/22 16:24:45	1,669	2,298.000	XLON	672377742627647
12/12/22 16:24:45	495	2,298.000	XLON	672377742627654
12/12/22 16:24:45	474	2,298.000	XLON	672377742627655
12/12/22 16:25:08	1,251	2,297.500	XLON	672377742627799
12/12/22 16:25:08	164	2,297.500	XLON	672377742627819
12/12/22 16:25:08	447	2,297.500	XLON	672377742627818
12/12/22 16:25:08	616	2,297.500	XLON	672377742627817
12/12/22 16:25:18	462	2,297.500	XLON	672377742627917
12/12/22 16:25:23	119	2,297.500	XLON	672377742628000
12/12/22 16:25:23	383	2,297.500	XLON	672377742628002
12/12/22 16:25:23	161	2,297.500	XLON	672377742628001
12/12/22 16:25:25	432	2,297.500	XLON	672377742628017
12/12/22 16:25:28	295	2,297.500	XLON	672377742628028
12/12/22 16:25:28	80	2,297.500	XLON	672377742628027
12/12/22 16:25:28	57	2,297.500	XLON	672377742628029
12/12/22 16:25:30	406	2,297.500	XLON	672377742628040
12/12/22 16:25:34	170	2,297.000	XLON	672377742628068
12/12/22 16:25:34	232	2,297.000	XLON	672377742628069
12/12/22 16:25:57	1,239	2,296.500	XLON	672377742628266
12/12/22 16:25:37	76	2,297.000	XLON	672377742628130
12/12/22 16:25:37	190	2,297.000	XLON	672377742628131
12/12/22 16:25:38	50	2,297.000	XLON	672377742628143
12/12/22 16:25:38	374	2,297.000	XLON	672377742628142
12/12/22 16:25:41	393	2,297.000	XLON	672377742628159
12/12/22 16:25:41	95	2,297.000	XLON	672377742628158
12/12/22 16:25:44	136	2,297.000	XLON	672377742628171
12/12/22 16:25:44	368	2,297.000	XLON	672377742628170
12/12/22 16:25:47	431	2,297.000	XLON	672377742628177
12/12/22 16:25:50	430	2,297.000	XLON	672377742628194
12/12/22 16:25:50	2	2,297.000	XLON	672377742628195
12/12/22 16:26:09	500	2,296.000	XLON	672377742628345
12/12/22 16:26:09	619	2,296.000	XLON	672377742628344
12/12/22 16:26:09	126	2,296.000	XLON	672377742628346
12/12/22 16:26:11	57	2,295.500	XLON	672377742628372
12/12/22 16:26:11	450	2,295.500	XLON	672377742628371
12/12/22 16:26:30	274	2,296.000	XLON	672377742628415

12/12/22 16:26:30	191	2,296.000	XLON	672377742628416
12/12/22 16:26:30	1,012	2,296.000	XLON	672377742628414
12/12/22 16:26:30	331	2,296.000	XLON	672377742628413
12/12/22 16:26:33	249	2,296.000	XLON	672377742628432
12/12/22 16:26:41	211	2,296.000	XLON	672377742628454
12/12/22 16:26:48	619	2,296.500	XLON	672377742628531
12/12/22 16:26:48	152	2,296.500	XLON	672377742628543
12/12/22 16:26:49	228	2,296.500	XLON	672377742628544
12/12/22 16:26:49	281	2,296.500	XLON	672377742628547
12/12/22 16:26:49	386	2,296.500	XLON	672377742628550
12/12/22 16:26:49	90	2,296.500	XLON	672377742628551
12/12/22 16:26:50	149	2,296.500	XLON	672377742628562
12/12/22 16:26:50	1,011	2,296.500	XLON	672377742628566
12/12/22 16:26:58	560	2,296.500	XLON	672377742628709
12/12/22 16:26:58	1,275	2,296.500	XLON	672377742628705
12/12/22 16:26:58	33	2,296.500	XLON	672377742628710
12/12/22 16:26:58	463	2,296.500	XLON	672377742628714
12/12/22 16:26:58	619	2,296.500	XLON	672377742628713
12/12/22 16:27:21	82	2,298.500	XLON	672377742628880
12/12/22 16:27:21	411	2,298.500	XLON	672377742628879
12/12/22 16:27:24	996	2,298.000	XLON	672377742628905
12/12/22 16:27:33	616	2,297.500	XLON	672377742628980
12/12/22 16:27:33	619	2,297.500	XLON	672377742628979
12/12/22 16:27:33	30	2,297.500	XLON	672377742628981
12/12/22 16:27:33	1,657	2,297.000	XLON	672377742628987
12/12/22 16:27:39	343	2,296.000	XLON	672377742629036
12/12/22 16:27:40	414	2,296.000	XLON	672377742629045
12/12/22 16:27:46	1,020	2,295.500	XLON	672377742629100
12/12/22 16:27:51	409	2,295.500	XLON	672377742629125
12/12/22 16:27:51	178	2,295.500	XLON	672377742629126
12/12/22 16:27:56	508	2,295.500	XLON	672377742629152
12/12/22 16:28:01	117	2,295.500	XLON	672377742629199
12/12/22 16:27:59	268	2,295.500	XLON	672377742629182
12/12/22 16:28:01	51	2,295.500	XLON	672377742629200
12/12/22 16:28:03	871	2,296.500	XLON	672377742629254
12/12/22 16:28:17	1,833	2,296.500	XLON	672377742629321
12/12/22 16:28:30	1,068	2,296.000	XLON	672377742629387
12/12/22 16:29:00	38	2,295.500	XLON	672377742629559
12/12/22 16:28:40	1,823	2,295.500	XLON	672377742629449
12/12/22 16:28:53	84	2,296.000	XLON	672377742629531
12/12/22 16:28:53	386	2,296.000	XLON	672377742629530
12/12/22 16:28:58	542	2,296.000	XLON	672377742629550
12/12/22 16:29:10	364	2,295.500	XLON	672377742629623
12/12/22 16:29:10	490	2,295.500	XLON	672377742629624
12/12/22 16:29:19	360	2,295.500	XLON	672377742629683
12/12/22 16:29:21	2,000	2,295.500	XLON	672377742629696
12/12/22 16:29:25	365	2,295.500	XLON	672377742629726
12/12/22 16:29:28	49	2,295.000	XLON	672377742629743

12/12/22 16:29:28	387	2,295.000	XLON	672377742629744
12/12/22 16:29:28	410	2,295.000	XLON	672377742629741
12/12/22 16:29:28	138	2,295.000	XLON	672377742629742
12/12/22 16:29:29	375	2,295.000	XLON	672377742629750
12/12/22 16:29:29	250	2,295.000	XLON	672377742629749
12/12/22 16:29:33	378	2,295.500	XLON	672377742629840
12/12/22 16:29:37	1,674	2,295.500	XLON	672377742629877
12/12/22 16:29:41	76	2,296.000	XLON	672377742629924
12/12/22 16:29:41	174	2,296.000	XLON	672377742629925
12/12/22 16:29:41	250	2,296.000	XLON	672377742629923
12/12/22 16:29:41	321	2,296.000	XLON	672377742629926
12/12/22 16:29:43	399	2,296.000	XLON	672377742629949
12/12/22 16:29:45	357	2,296.000	XLON	672377742629952
12/12/22 16:29:47	108	2,296.000	XLON	672377742629978
12/12/22 16:29:47	89	2,296.000	XLON	672377742629977
12/12/22 08:47:27	1,655	26.500	XAMS	1U9GFB2VG
12/12/22 08:47:31	491	26.495	XAMS	1U9GFB2VO
12/12/22 08:47:40	1,075	26.480	XAMS	1U9GFB2WC
12/12/22 08:47:56	729	26.485	XAMS	1U9GFB2WV
12/12/22 08:47:56	145	26.485	XAMS	1U9GFB2WX
12/12/22 08:47:56	453	26.485	XAMS	1U9GFB2WW
12/12/22 08:48:10	750	26.480	XAMS	1U9GFB2X6
12/12/22 08:48:31	1,390	26.490	XAMS	1U9GFB2Y5
12/12/22 08:48:56	916	26.490	XAMS	1U9GFB2ZP
12/12/22 08:48:56	211	26.490	XAMS	1U9GFB2ZQ
12/12/22 08:50:02	317	26.535	XAMS	1U9GFB31V
12/12/22 08:50:02	400	26.535	XAMS	1U9GFB31U
12/12/22 08:50:10	564	26.520	XAMS	1U9GFB325
12/12/22 08:50:10	759	26.520	XAMS	1U9GFB326
12/12/22 08:50:10	675	26.520	XAMS	1U9GFB327
12/12/22 08:50:10	347	26.520	XAMS	1U9GFB328
12/12/22 08:50:10	166	26.520	XAMS	1U9GFB329
12/12/22 08:50:36	454	26.530	XAMS	1U9GFB32Z
12/12/22 08:50:36	279	26.530	XAMS	1U9GFB32Y
12/12/22 08:50:51	1,210	26.530	XAMS	1U9GFB333
12/12/22 08:51:09	478	26.545	XAMS	1U9GFB33F
12/12/22 08:51:27	164	26.555	XAMS	1U9GFB35C
12/12/22 08:51:42	516	26.565	XAMS	1U9GFB36F
12/12/22 08:51:42	465	26.560	XAMS	1U9GFB36K
12/12/22 08:51:42	101	26.560	XAMS	1U9GFB36L
12/12/22 08:51:49	400	26.560	XAMS	1U9GFB375
12/12/22 08:51:49	38	26.560	XAMS	1U9GFB376
12/12/22 08:52:09	400	26.565	XAMS	1U9GFB37D
12/12/22 08:52:09	456	26.565	XAMS	1U9GFB37E
12/12/22 08:52:31	2,169	26.560	XAMS	1U9GFB381
12/12/22 08:52:31	465	26.560	XAMS	1U9GFB385
12/12/22 08:52:31	453	26.560	XAMS	1U9GFB384
12/12/22 08:52:31	60	26.560	XAMS	1U9GFB386

12/12/22 08:52:59	558	26.565	XAMS	1U9GFB399
12/12/22 08:53:10	814	26.560	XAMS	1U9GFB39J
12/12/22 08:53:28	84	26.560	XAMS	1U9GFB39P
12/12/22 08:53:28	400	26.560	XAMS	1U9GFB39O
12/12/22 08:53:59	600	26.565	XAMS	1U9GFB3AL
12/12/22 08:53:59	581	26.565	XAMS	1U9GFB3AM
12/12/22 08:53:59	274	26.565	XAMS	1U9GFB3AQ
12/12/22 08:53:59	299	26.565	XAMS	1U9GFB3AP
12/12/22 08:54:47	1,471	26.560	XAMS	1U9GFB3C4
12/12/22 08:55:06	1,514	26.560	XAMS	1U9GFB3CP
12/12/22 08:55:04	14	26.560	XAMS	1U9GFB3CO
12/12/22 08:55:24	220	26.545	XAMS	1U9GFB3D6
12/12/22 08:55:57	68	26.550	XAMS	1U9GFB3DR
12/12/22 08:55:57	400	26.550	XAMS	1U9GFB3DO
12/12/22 08:55:57	277	26.550	XAMS	1U9GFB3DS
12/12/22 08:55:57	159	26.550	XAMS	1U9GFB3DU
12/12/22 08:56:37	48	26.565	XAMS	1U9GFB3ES
12/12/22 08:56:37	400	26.565	XAMS	1U9GFB3ER
12/12/22 08:56:48	236	26.565	XAMS	1U9GFB3EZ
12/12/22 08:56:48	465	26.565	XAMS	1U9GFB3F1
12/12/22 08:56:48	360	26.565	XAMS	1U9GFB3F0
12/12/22 08:57:14	400	26.560	XAMS	1U9GFB3G2
12/12/22 08:57:15	1,585	26.560	XAMS	1U9GFB3G3
12/12/22 08:57:41	479	26.555	XAMS	1U9GFB3GH
12/12/22 08:57:41	51	26.555	XAMS	1U9GFB3GO
12/12/22 08:57:41	465	26.555	XAMS	1U9GFB3GN
12/12/22 08:57:50	895	26.555	XAMS	1U9GFB3H6
12/12/22 08:59:08	343	26.580	XAMS	1U9GFB3IU
12/12/22 08:59:08	583	26.580	XAMS	1U9GFB3IT
12/12/22 08:59:11	1,315	26.580	XAMS	1U9GFB3J1
12/12/22 08:59:52	1,427	26.590	XAMS	1U9GFB3KW
12/12/22 08:59:52	450	26.585	XAMS	1U9GFB3KZ
12/12/22 08:59:52	280	26.585	XAMS	1U9GFB3L0
12/12/22 09:00:15	840	26.565	XAMS	1U9GFB3LY
12/12/22 09:00:36	448	26.565	XAMS	1U9GFB3MG
12/12/22 09:00:58	639	26.560	XAMS	1U9GFB3NA
12/12/22 09:01:02	299	26.565	XAMS	1U9GFB3NX
12/12/22 09:01:02	309	26.565	XAMS	1U9GFB3NY
12/12/22 09:01:01	37	26.565	XAMS	1U9GFB3NW
12/12/22 09:01:42	231	26.575	XAMS	1U9GFB3P5
12/12/22 09:01:42	1,434	26.575	XAMS	1U9GFB3P4
12/12/22 09:01:44	687	26.570	XAMS	1U9GFB3PF
12/12/22 09:02:03	823	26.585	XAMS	1U9GFB3PZ
12/12/22 09:02:03	35	26.585	XAMS	1U9GFB3Q1
12/12/22 09:02:03	273	26.585	XAMS	1U9GFB3Q0
12/12/22 09:02:19	583	26.590	XAMS	1U9GFB3QT
12/12/22 09:02:19	692	26.590	XAMS	1U9GFB3QS
12/12/22 09:02:19	400	26.590	XAMS	1U9GFB3QU

12/12/22 09:02:20	1,912	26.595	XAMS	1U9GFB3QZ
12/12/22 09:02:21	443	26.595	XAMS	1U9GFB3R0
12/12/22 09:03:09	2,028	26.595	XAMS	1U9GFB3RO
12/12/22 09:03:09	281	26.595	XAMS	1U9GFB3RS
12/12/22 09:03:09	286	26.595	XAMS	1U9GFB3RQ
12/12/22 09:03:09	219	26.595	XAMS	1U9GFB3RR
12/12/22 09:03:20	910	26.585	XAMS	1U9GFB3S4
12/12/22 09:04:05	610	26.575	XAMS	1U9GFB3TK
12/12/22 09:04:25	1,500	26.590	XAMS	1U9GFB3UO
12/12/22 09:04:40	230	26.585	XAMS	1U9GFB3V0
12/12/22 09:04:44	731	26.600	XAMS	1U9GFB3VN
12/12/22 09:04:44	296	26.600	XAMS	1U9GFB3VM
12/12/22 09:04:44	373	26.600	XAMS	1U9GFB3VO
12/12/22 09:04:54	163	26.605	XAMS	1U9GFB3WH
12/12/22 09:04:54	400	26.605	XAMS	1U9GFB3WF
12/12/22 09:04:54	342	26.605	XAMS	1U9GFB3WG
12/12/22 09:05:00	549	26.600	XAMS	1U9GFB3WX
12/12/22 09:05:05	294	26.605	XAMS	1U9GFB3X9
12/12/22 09:05:05	283	26.605	XAMS	1U9GFB3XA
12/12/22 09:05:07	503	26.605	XAMS	1U9GFB3XN
12/12/22 09:05:10	561	26.605	XAMS	1U9GFB3XT
12/12/22 09:05:19	232	26.615	XAMS	1U9GFB3YD
12/12/22 09:05:19	526	26.615	XAMS	1U9GFB3YE
12/12/22 09:05:34	846	26.615	XAMS	1U9GFB3YS
12/12/22 09:06:13	1,015	26.620	XAMS	1U9GFB40E
12/12/22 09:06:20	1,938	26.615	XAMS	1U9GFB40T
12/12/22 09:06:52	476	26.615	XAMS	1U9GFB42A
12/12/22 09:07:22	1,615	26.595	XAMS	1U9GFB435
12/12/22 09:07:54	1,169	26.580	XAMS	1U9GFB44C
12/12/22 09:07:58	537	26.575	XAMS	1U9GFB44K
12/12/22 09:09:10	400	26.595	XAMS	1U9GFB46N
12/12/22 09:09:10	573	26.595	XAMS	1U9GFB46O
12/12/22 09:09:32	1,599	26.595	XAMS	1U9GFB47V
12/12/22 09:09:32	279	26.595	XAMS	1U9GFB47U
12/12/22 09:10:15	1,099	26.585	XAMS	1U9GFB49C
12/12/22 09:10:26	722	26.580	XAMS	1U9GFB49L
12/12/22 09:10:56	535	26.565	XAMS	1U9GFB4AO
12/12/22 09:11:25	146	26.555	XAMS	1U9GFB4BO
12/12/22 09:11:25	1,636	26.555	XAMS	1U9GFB4BP
12/12/22 09:11:27	220	26.555	XAMS	1U9GFB4BS
12/12/22 09:11:47	497	26.560	XAMS	1U9GFB4CI
12/12/22 09:11:47	193	26.555	XAMS	1U9GFB4CM
12/12/22 09:11:47	289	26.555	XAMS	1U9GFB4CL
12/12/22 09:12:12	509	26.540	XAMS	1U9GFB4DT
12/12/22 09:12:27	484	26.550	XAMS	1U9GFB4F6
12/12/22 09:12:27	400	26.550	XAMS	1U9GFB4F7
12/12/22 09:12:27	731	26.550	XAMS	1U9GFB4F5
12/12/22 09:12:27	708	26.550	XAMS	1U9GFB4F4

12/12/22 09:12:34	2,061	26.555	XAMS	1U9GFB4FO
12/12/22 09:12:34	21	26.555	XAMS	1U9GFB4FQ
12/12/22 09:12:34	731	26.555	XAMS	1U9GFB4FP
12/12/22 09:12:39	712	26.550	XAMS	1U9GFB4FT
12/12/22 09:12:39	19	26.550	XAMS	1U9GFB4FS
12/12/22 09:13:30	220	26.555	XAMS	1U9GFB4H1
12/12/22 09:14:01	1,502	26.560	XAMS	1U9GFB4HX
12/12/22 09:14:10	406	26.560	XAMS	1U9GFB4IQ
12/12/22 09:14:10	32	26.560	XAMS	1U9GFB4IP
12/12/22 09:14:55	462	26.555	XAMS	1U9GFB4JL
12/12/22 09:15:21	465	26.550	XAMS	1U9GFB4KT
12/12/22 09:16:05	235	26.560	XAMS	1U9GFB4LO
12/12/22 09:16:05	384	26.560	XAMS	1U9GFB4LN
12/12/22 09:16:05	98	26.560	XAMS	1U9GFB4LM
12/12/22 09:17:13	1,153	26.575	XAMS	1U9GFB4OM
12/12/22 09:17:52	226	26.580	XAMS	1U9GFB4PD
12/12/22 09:18:09	382	26.590	XAMS	1U9GFB4PT
12/12/22 09:18:09	118	26.590	XAMS	1U9GFB4PS
12/12/22 09:18:10	498	26.585	XAMS	1U9GFB4QL
12/12/22 09:18:10	708	26.585	XAMS	1U9GFB4QK
12/12/22 09:18:15	61	26.585	XAMS	1U9GFB4QV
12/12/22 09:18:24	1,142	26.590	XAMS	1U9GFB4QY
12/12/22 09:18:24	650	26.590	XAMS	1U9GFB4QZ
12/12/22 09:18:24	708	26.590	XAMS	1U9GFB4R1
12/12/22 09:18:24	667	26.590	XAMS	1U9GFB4R2
12/12/22 09:18:36	400	26.585	XAMS	1U9GFB4RI
12/12/22 09:18:36	399	26.585	XAMS	1U9GFB4RJ
12/12/22 09:18:42	481	26.575	XAMS	1U9GFB4RY
12/12/22 09:19:38	529	26.550	XAMS	1U9GFB4TA
12/12/22 09:20:10	1,669	26.550	XAMS	1U9GFB4UK
12/12/22 09:20:10	180	26.550	XAMS	1U9GFB4UG
12/12/22 09:20:09	205	26.550	XAMS	1U9GFB4UD
12/12/22 09:21:16	558	26.570	XAMS	1U9GFB4WN
12/12/22 09:21:26	1,271	26.570	XAMS	1U9GFB4WT
12/12/22 09:21:26	400	26.570	XAMS	1U9GFB4WS
12/12/22 09:21:26	243	26.570	XAMS	1U9GFB4WV
12/12/22 09:21:26	274	26.570	XAMS	1U9GFB4WU
12/12/22 09:21:43	961	26.565	XAMS	1U9GFB4XV
12/12/22 09:23:20	1,704	26.580	XAMS	1U9GFB515
12/12/22 09:24:01	110	26.595	XAMS	1U9GFB52P
12/12/22 09:24:01	1,773	26.595	XAMS	1U9GFB52O
12/12/22 09:24:01	400	26.595	XAMS	1U9GFB52T
12/12/22 09:24:01	137	26.595	XAMS	1U9GFB52R
12/12/22 09:24:01	419	26.595	XAMS	1U9GFB52X
12/12/22 09:24:01	731	26.595	XAMS	1U9GFB52V
12/12/22 09:24:01	708	26.595	XAMS	1U9GFB52U
12/12/22 09:24:01	221	26.595	XAMS	1U9GFB52W
12/12/22 09:24:01	1,300	26.595	XAMS	1U9GFB52Y

12/12/22 09:24:01	297	26.595	XAMS	1U9GFB52S
12/12/22 09:24:36	276	26.595	XAMS	1U9GFB540
12/12/22 09:24:36	226	26.595	XAMS	1U9GFB53Z
12/12/22 09:24:55	528	26.590	XAMS	1U9GFB54P
12/12/22 09:24:55	158	26.590	XAMS	1U9GFB54O
12/12/22 09:25:14	941	26.595	XAMS	1U9GFB55M
12/12/22 09:25:16	400	26.600	XAMS	1U9GFB55X
12/12/22 09:25:16	281	26.600	XAMS	1U9GFB55Z
12/12/22 09:25:16	731	26.600	XAMS	1U9GFB55Y
12/12/22 09:25:26	125	26.600	XAMS	1U9GFB56L
12/12/22 09:25:32	198	26.600	XAMS	1U9GFB56Y
12/12/22 09:25:31	149	26.600	XAMS	1U9GFB56X
12/12/22 09:25:32	1,068	26.600	XAMS	1U9GFB572
12/12/22 09:25:32	634	26.600	XAMS	1U9GFB573
12/12/22 09:25:38	969	26.590	XAMS	1U9GFB57F
12/12/22 09:26:30	1,076	26.605	XAMS	1U9GFB58Q
12/12/22 09:27:14	530	26.610	XAMS	1U9GFB5A7
12/12/22 09:27:49	149	26.605	XAMS	1U9GFB5B9
12/12/22 09:27:55	1,252	26.605	XAMS	1U9GFB5BH
12/12/22 09:27:42	211	26.605	XAMS	1U9GFB5B4
12/12/22 09:28:14	560	26.600	XAMS	1U9GFB5CF
12/12/22 09:28:53	608	26.580	XAMS	1U9GFB5DM
12/12/22 09:29:19	102	26.570	XAMS	1U9GFB5EH
12/12/22 09:29:19	535	26.570	XAMS	1U9GFB5EG
12/12/22 09:29:19	46	26.570	XAMS	1U9GFB5EF
12/12/22 09:30:08	591	26.570	XAMS	1U9GFB5G4
12/12/22 09:30:22	400	26.560	XAMS	1U9GFB5GM
12/12/22 09:30:22	728	26.560	XAMS	1U9GFB5GN
12/12/22 09:30:23	914	26.560	XAMS	1U9GFB5GQ
12/12/22 09:30:23	120	26.560	XAMS	1U9GFB5GR
12/12/22 09:31:01	759	26.570	XAMS	1U9GFB5IX
12/12/22 09:31:01	998	26.570	XAMS	1U9GFB5IY
12/12/22 09:31:54	400	26.570	XAMS	1U9GFB5KV
12/12/22 09:32:22	190	26.565	XAMS	1U9GFB5NX
12/12/22 09:33:02	151	26.565	XAMS	1U9GFB5PT
12/12/22 09:33:02	352	26.565	XAMS	1U9GFB5PU
12/12/22 09:33:02	503	26.565	XAMS	1U9GFB5PV
12/12/22 09:33:09	1,055	26.565	XAMS	1U9GFB5Q0
12/12/22 09:33:56	296	26.550	XAMS	1U9GFB5RJ
12/12/22 09:33:56	195	26.550	XAMS	1U9GFB5RK
12/12/22 09:34:00	810	26.545	XAMS	1U9GFB5RZ
12/12/22 09:34:00	400	26.545	XAMS	1U9GFB5RY
12/12/22 09:34:13	299	26.540	XAMS	1U9GFB5SC
12/12/22 09:34:54	886	26.550	XAMS	1U9GFB5UD
12/12/22 09:34:54	535	26.550	XAMS	1U9GFB5UE
12/12/22 09:34:54	400	26.550	XAMS	1U9GFB5UB
12/12/22 09:34:54	108	26.550	XAMS	1U9GFB5UC
12/12/22 09:34:53	418	26.555	XAMS	1U9GFB5TZ

12/12/22 09:34:53	400	26.555	XAMS	1U9GFB5TY
12/12/22 09:34:53	50	26.555	XAMS	1U9GFB5U0
12/12/22 09:35:24	947	26.550	XAMS	1U9GFB5VV
12/12/22 09:35:24	65	26.550	XAMS	1U9GFB5VU
12/12/22 09:35:56	964	26.535	XAMS	1U9GFB5X5
12/12/22 09:35:56	662	26.530	XAMS	1U9GFB5XA
12/12/22 09:35:56	641	26.530	XAMS	1U9GFB5XC
12/12/22 09:35:56	208	26.530	XAMS	1U9GFB5XB
12/12/22 09:36:41	1,005	26.545	XAMS	1U9GFB5Z1
12/12/22 09:37:34	400	26.560	XAMS	1U9GFB60B
12/12/22 09:37:34	270	26.560	XAMS	1U9GFB60C
12/12/22 09:37:43	400	26.565	XAMS	1U9GFB60S
12/12/22 09:37:43	381	26.565	XAMS	1U9GFB60U
12/12/22 09:37:43	440	26.565	XAMS	1U9GFB60T
12/12/22 09:38:34	94	26.575	XAMS	1U9GFB627
12/12/22 09:38:34	1,691	26.575	XAMS	1U9GFB628
12/12/22 09:38:44	400	26.575	XAMS	1U9GFB629
12/12/22 09:39:56	289	26.605	XAMS	1U9GFB65H
12/12/22 09:39:56	763	26.605	XAMS	1U9GFB65G
12/12/22 09:39:59	112	26.615	XAMS	1U9GFB65V
12/12/22 09:39:59	153	26.615	XAMS	1U9GFB65W
12/12/22 09:39:59	307	26.615	XAMS	1U9GFB65X
12/12/22 09:40:02	714	26.610	XAMS	1U9GFB65Z
12/12/22 09:40:12	603	26.610	XAMS	1U9GFB66F
12/12/22 09:40:09	517	26.615	XAMS	1U9GFB66D
12/12/22 09:40:12	400	26.610	XAMS	1U9GFB66M
12/12/22 09:40:12	77	26.610	XAMS	1U9GFB66N
12/12/22 09:40:13	17	26.610	XAMS	1U9GFB66P
12/12/22 09:40:13	886	26.610	XAMS	1U9GFB66O
12/12/22 09:40:34	1,658	26.615	XAMS	1U9GFB67O
12/12/22 09:40:34	168	26.615	XAMS	1U9GFB67Q
12/12/22 09:40:34	886	26.615	XAMS	1U9GFB67P
12/12/22 09:40:42	1,072	26.615	XAMS	1U9GFB682
12/12/22 09:40:42	108	26.615	XAMS	1U9GFB683
12/12/22 09:40:42	400	26.615	XAMS	1U9GFB681
12/12/22 09:40:48	802	26.610	XAMS	1U9GFB687
12/12/22 09:41:02	1,332	26.595	XAMS	1U9GFB698
12/12/22 09:41:05	23	26.590	XAMS	1U9GFB69K
12/12/22 09:41:03	299	26.590	XAMS	1U9GFB69J
12/12/22 09:41:09	89	26.590	XAMS	1U9GFB69P
12/12/22 09:41:05	255	26.590	XAMS	1U9GFB69L
12/12/22 09:41:27	400	26.590	XAMS	1U9GFB6A2
12/12/22 09:41:27	278	26.590	XAMS	1U9GFB6A3
12/12/22 09:42:43	8	26.595	XAMS	1U9GFB6CT
12/12/22 09:42:43	824	26.595	XAMS	1U9GFB6CU
12/12/22 09:42:49	100	26.595	XAMS	1U9GFB6CX
12/12/22 09:42:49	372	26.595	XAMS	1U9GFB6CY
12/12/22 09:43:11	703	26.595	XAMS	1U9GFB6DJ

12/12/22 09:43:11	914	26.595	XAMS	1U9GFB6DL
12/12/22 09:43:11	857	26.595	XAMS	1U9GFB6DM
12/12/22 09:43:17	14	26.595	XAMS	1U9GFB6DY
12/12/22 09:43:17	400	26.595	XAMS	1U9GFB6DX
12/12/22 09:43:17	97	26.595	XAMS	1U9GFB6DW
12/12/22 09:43:29	865	26.595	XAMS	1U9GFB6E4
12/12/22 09:43:47	530	26.585	XAMS	1U9GFB6EK
12/12/22 09:44:47	655	26.585	XAMS	1U9GFB6GH
12/12/22 09:44:47	1,379	26.585	XAMS	1U9GFB6GI
12/12/22 09:44:55	975	26.570	XAMS	1U9GFB6H0
12/12/22 09:45:01	1,460	26.570	XAMS	1U9GFB6HG
12/12/22 09:45:15	300	26.565	XAMS	1U9GFB6IW
12/12/22 09:45:15	219	26.565	XAMS	1U9GFB6IX
12/12/22 09:45:33	1,889	26.570	XAMS	1U9GFB6K6
12/12/22 09:45:51	400	26.560	XAMS	1U9GFB6LQ
12/12/22 09:46:03	578	26.555	XAMS	1U9GFB6M4
12/12/22 09:46:08	816	26.555	XAMS	1U9GFB6MC
12/12/22 09:46:17	1,869	26.560	XAMS	1U9GFB6MM
12/12/22 09:46:58	294	26.570	XAMS	1U9GFB6NZ
12/12/22 09:46:48	246	26.570	XAMS	1U9GFB6N4
12/12/22 09:47:18	829	26.570	XAMS	1U9GFB6OO
12/12/22 09:47:52	1,543	26.570	XAMS	1U9GFB6QU
12/12/22 09:48:32	102	26.585	XAMS	1U9GFB6ST
12/12/22 09:48:32	427	26.585	XAMS	1U9GFB6SU
12/12/22 09:48:44	1,717	26.580	XAMS	1U9GFB6TA
12/12/22 09:48:44	272	26.580	XAMS	1U9GFB6T9
12/12/22 09:48:44	755	26.580	XAMS	1U9GFB6TB
12/12/22 09:48:47	486	26.575	XAMS	1U9GFB6TE
12/12/22 09:48:53	1,030	26.565	XAMS	1U9GFB6TS
12/12/22 09:49:34	1,186	26.575	XAMS	1U9GFB6WF
12/12/22 09:50:47	1,278	26.585	XAMS	1U9GFB6Y9
12/12/22 09:50:47	269	26.585	XAMS	1U9GFB6Y8
12/12/22 09:51:33	439	26.580	XAMS	1U9GFB6ZS
12/12/22 09:51:51	808	26.590	XAMS	1U9GFB70D
12/12/22 09:51:51	634	26.585	XAMS	1U9GFB70G
12/12/22 09:52:02	551	26.580	XAMS	1U9GFB70W
12/12/22 09:52:04	1,979	26.570	XAMS	1U9GFB71R
12/12/22 09:52:04	886	26.570	XAMS	1U9GFB71W
12/12/22 09:52:04	197	26.570	XAMS	1U9GFB71V
12/12/22 09:52:04	914	26.570	XAMS	1U9GFB71X
12/12/22 09:52:04	62	26.570	XAMS	1U9GFB71Y
12/12/22 09:52:13	400	26.565	XAMS	1U9GFB72X
12/12/22 09:52:13	419	26.565	XAMS	1U9GFB72Z
12/12/22 09:52:13	886	26.565	XAMS	1U9GFB72W
12/12/22 09:52:13	364	26.565	XAMS	1U9GFB72Y
12/12/22 09:52:13	914	26.565	XAMS	1U9GFB72V
12/12/22 09:52:14	400	26.565	XAMS	1U9GFB73A
12/12/22 09:52:14	419	26.565	XAMS	1U9GFB739

12/12/22 09:52:14	556	26.565	XAMS	1U9GFB738
12/12/22 09:52:14	914	26.565	XAMS	1U9GFB737
12/12/22 09:52:14	286	26.565	XAMS	1U9GFB73B
12/12/22 09:52:14	886	26.565	XAMS	1U9GFB736
12/12/22 09:52:15	335	26.565	XAMS	1U9GFB73H
12/12/22 09:52:15	400	26.565	XAMS	1U9GFB73G
12/12/22 09:52:35	2,004	26.560	XAMS	1U9GFB73Y
12/12/22 09:52:22	465	26.565	XAMS	1U9GFB73V
12/12/22 09:52:22	400	26.565	XAMS	1U9GFB73U
12/12/22 09:52:40	1,385	26.555	XAMS	1U9GFB744
12/12/22 09:52:40	558	26.555	XAMS	1U9GFB743
12/12/22 09:52:48	1,275	26.545	XAMS	1U9GFB748
12/12/22 09:53:02	579	26.555	XAMS	1U9GFB74I
12/12/22 09:53:41	479	26.570	XAMS	1U9GFB751
12/12/22 09:54:22	503	26.570	XAMS	1U9GFB75O
12/12/22 09:55:15	1,248	26.565	XAMS	1U9GFB77G
12/12/22 09:55:15	25	26.565	XAMS	1U9GFB77F
12/12/22 09:56:09	721	26.555	XAMS	1U9GFB79B
12/12/22 09:56:40	533	26.560	XAMS	1U9GFB7A5
12/12/22 09:57:45	832	26.545	XAMS	1U9GFB7DQ
12/12/22 09:57:47	683	26.540	XAMS	1U9GFB7DX
12/12/22 09:57:57	461	26.535	XAMS	1U9GFB7ES
12/12/22 09:57:57	581	26.535	XAMS	1U9GFB7ER
12/12/22 10:00:11	240	26.570	XAMS	1U9GFB7J2
12/12/22 10:00:11	249	26.570	XAMS	1U9GFB7J3
12/12/22 10:00:18	400	26.570	XAMS	1U9GFB7JE
12/12/22 10:00:19	518	26.570	XAMS	1U9GFB7JG
12/12/22 10:00:25	299	26.570	XAMS	1U9GFB7K7
12/12/22 10:01:25	1,993	26.580	XAMS	1U9GFB7LR
12/12/22 10:01:17	281	26.585	XAMS	1U9GFB7LN
12/12/22 10:01:17	550	26.585	XAMS	1U9GFB7LO
12/12/22 10:01:17	400	26.585	XAMS	1U9GFB7LM
12/12/22 10:01:42	552	26.585	XAMS	1U9GFB7M3
12/12/22 10:01:54	116	26.585	XAMS	1U9GFB7M8
12/12/22 10:01:54	400	26.585	XAMS	1U9GFB7M7
12/12/22 10:02:17	535	26.580	XAMS	1U9GFB7N1
12/12/22 10:04:19	495	26.565	XAMS	1U9GFB7PG
12/12/22 10:04:19	414	26.565	XAMS	1U9GFB7PF
12/12/22 10:04:19	327	26.555	XAMS	1U9GFB7PV
12/12/22 10:04:19	914	26.555	XAMS	1U9GFB7PU
12/12/22 10:04:19	424	26.555	XAMS	1U9GFB7PY
12/12/22 10:04:19	1,467	26.555	XAMS	1U9GFB7PZ
12/12/22 10:04:28	2,065	26.540	XAMS	1U9GFB7QE
12/12/22 10:04:31	400	26.535	XAMS	1U9GFB7QI
12/12/22 10:04:33	418	26.535	XAMS	1U9GFB7QJ
12/12/22 10:05:19	282	26.545	XAMS	1U9GFB7RF
12/12/22 10:05:19	320	26.545	XAMS	1U9GFB7RG
12/12/22 10:05:29	757	26.545	XAMS	1U9GFB7RJ

12/12/22 10:05:29	400	26.545	XAMS	1U9GFB7RI
12/12/22 10:06:08	866	26.520	XAMS	1U9GFB7SR
12/12/22 10:06:16	281	26.525	XAMS	1U9GFB7TI
12/12/22 10:06:16	1,100	26.525	XAMS	1U9GFB7TJ
12/12/22 10:06:41	1,133	26.525	XAMS	1U9GFB7TX
12/12/22 10:06:41	400	26.525	XAMS	1U9GFB7TW
12/12/22 10:06:23	400	26.525	XAMS	1U9GFB7TK
12/12/22 10:06:48	451	26.525	XAMS	1U9GFB7UD
12/12/22 10:06:48	382	26.525	XAMS	1U9GFB7UC
12/12/22 10:07:09	400	26.515	XAMS	1U9GFB7VE
12/12/22 10:07:57	400	26.515	XAMS	1U9GFB7X2
12/12/22 10:07:57	458	26.515	XAMS	1U9GFB7X3
12/12/22 10:08:12	518	26.515	XAMS	1U9GFB7XB
12/12/22 10:09:11	1,285	26.525	XAMS	1U9GFB7ZH
12/12/22 10:09:11	400	26.525	XAMS	1U9GFB7ZG
12/12/22 10:09:45	687	26.520	XAMS	1U9GFB7ZX
12/12/22 10:09:45	13	26.520	XAMS	1U9GFB7ZY
12/12/22 10:09:45	686	26.520	XAMS	1U9GFB800
12/12/22 10:09:49	502	26.520	XAMS	1U9GFB80A
12/12/22 10:11:53	62	26.520	XAMS	1U9GFB82H
12/12/22 10:11:53	400	26.520	XAMS	1U9GFB82G
12/12/22 10:12:50	224	26.535	XAMS	1U9GFB84J
12/12/22 10:12:50	914	26.535	XAMS	1U9GFB84I
12/12/22 10:12:50	400	26.535	XAMS	1U9GFB84H
12/12/22 10:12:59	738	26.535	XAMS	1U9GFB852
12/12/22 10:12:59	503	26.535	XAMS	1U9GFB853
12/12/22 10:14:03	146	26.545	XAMS	1U9GFB85W
12/12/22 10:14:03	1,225	26.545	XAMS	1U9GFB85X
12/12/22 10:14:03	442	26.545	XAMS	1U9GFB863
12/12/22 10:14:03	213	26.545	XAMS	1U9GFB861
12/12/22 10:14:03	430	26.545	XAMS	1U9GFB862
12/12/22 10:14:13	1,779	26.540	XAMS	1U9GFB86J
12/12/22 10:14:13	410	26.535	XAMS	1U9GFB86S
12/12/22 10:14:33	347	26.530	XAMS	1U9GFB86U
12/12/22 10:14:33	779	26.530	XAMS	1U9GFB86V
12/12/22 10:15:03	574	26.535	XAMS	1U9GFB8A4
12/12/22 10:16:10	81	26.550	XAMS	1U9GFB8BO
12/12/22 10:16:10	456	26.550	XAMS	1U9GFB8BP
12/12/22 10:16:16	897	26.545	XAMS	1U9GFB8BV
12/12/22 10:17:01	1,081	26.545	XAMS	1U9GFB8CQ
12/12/22 10:17:28	541	26.540	XAMS	1U9GFB8E0
12/12/22 10:17:47	619	26.535	XAMS	1U9GFB8EI
12/12/22 10:18:47	400	26.530	XAMS	1U9GFB8G9
12/12/22 10:18:39	400	26.530	XAMS	1U9GFB8FM
12/12/22 10:19:32	651	26.540	XAMS	1U9GFB8I9
12/12/22 10:19:58	790	26.540	XAMS	1U9GFB8IL
12/12/22 10:20:02	589	26.535	XAMS	1U9GFB8IT
12/12/22 10:21:29	1,274	26.540	XAMS	1U9GFB8KP

12/12/22 10:21:44	436	26.535	XAMS	1U9GFB8KY
12/12/22 10:21:48	370	26.530	XAMS	1U9GFB8LC
12/12/22 10:21:48	298	26.530	XAMS	1U9GFB8LB
12/12/22 10:22:03	515	26.530	XAMS	1U9GFB8LK
12/12/22 10:23:59	431	26.540	XAMS	1U9GFB8NM
12/12/22 10:23:59	30	26.540	XAMS	1U9GFB8NN
12/12/22 10:24:50	864	26.555	XAMS	1U9GFB8OZ
12/12/22 10:25:14	191	26.560	XAMS	1U9GFB8PJ
12/12/22 10:25:14	298	26.560	XAMS	1U9GFB8PI
12/12/22 10:25:44	1,906	26.560	XAMS	1U9GFB8Q1
12/12/22 10:26:09	900	26.555	XAMS	1U9GFB8RA
12/12/22 10:26:09	8	26.555	XAMS	1U9GFB8RC
12/12/22 10:26:09	664	26.555	XAMS	1U9GFB8RB
12/12/22 10:26:51	912	26.545	XAMS	1U9GFB8SH
12/12/22 10:27:03	1,062	26.550	XAMS	1U9GFB8SQ
12/12/22 10:27:19	1,045	26.550	XAMS	1U9GFB8T7
12/12/22 10:28:48	4	26.560	XAMS	1U9GFB8VK
12/12/22 10:28:48	944	26.560	XAMS	1U9GFB8VM
12/12/22 10:28:48	400	26.560	XAMS	1U9GFB8VL
12/12/22 10:30:30	640	26.575	XAMS	1U9GFB8XV
12/12/22 10:30:15	1,384	26.575	XAMS	1U9GFB8XU
12/12/22 10:30:15	92	26.575	XAMS	1U9GFB8XT
12/12/22 10:30:31	350	26.575	XAMS	1U9GFB8XZ
12/12/22 10:30:31	685	26.575	XAMS	1U9GFB8Y0
12/12/22 10:30:31	400	26.575	XAMS	1U9GFB8XY
12/12/22 10:30:31	41	26.575	XAMS	1U9GFB8Y1
12/12/22 10:31:23	368	26.575	XAMS	1U9GFB8ZV
12/12/22 10:31:23	1,620	26.575	XAMS	1U9GFB8ZU
12/12/22 10:31:28	392	26.570	XAMS	1U9GFB901
12/12/22 10:31:28	181	26.570	XAMS	1U9GFB902
12/12/22 10:32:34	669	26.575	XAMS	1U9GFB91S
12/12/22 10:32:43	1,219	26.575	XAMS	1U9GFB920
12/12/22 10:33:25	810	26.585	XAMS	1U9GFB93D
12/12/22 10:34:01	400	26.575	XAMS	1U9GFB94F
12/12/22 10:34:01	158	26.575	XAMS	1U9GFB94G
12/12/22 10:34:01	575	26.575	XAMS	1U9GFB94H
12/12/22 10:34:12	91	26.570	XAMS	1U9GFB94L
12/12/22 10:34:12	133	26.570	XAMS	1U9GFB94J
12/12/22 10:34:12	399	26.570	XAMS	1U9GFB94K
12/12/22 10:34:45	414	26.570	XAMS	1U9GFB963
12/12/22 10:34:45	599	26.570	XAMS	1U9GFB962
12/12/22 10:35:06	400	26.580	XAMS	1U9GFB96M
12/12/22 10:35:14	400	26.580	XAMS	1U9GFB96V
12/12/22 10:35:14	93	26.580	XAMS	1U9GFB96W
12/12/22 10:35:15	961	26.575	XAMS	1U9GFB973
12/12/22 10:37:05	685	26.595	XAMS	1U9GFB9AL
12/12/22 10:37:05	157	26.595	XAMS	1U9GFB9AK
12/12/22 10:37:21	712	26.595	XAMS	1U9GFB9BD

12/12/22 10:37:21	198	26.595	XAMS	1U9GFB9BG
12/12/22 10:37:21	539	26.595	XAMS	1U9GFB9BH
12/12/22 10:37:50	658	26.600	XAMS	1U9GFB9CA
12/12/22 10:37:50	446	26.600	XAMS	1U9GFB9CB
12/12/22 10:38:12	400	26.600	XAMS	1U9GFB9CJ
12/12/22 10:38:12	1,577	26.600	XAMS	1U9GFB9CK
12/12/22 10:38:12	452	26.600	XAMS	1U9GFB9CL
12/12/22 10:40:01	513	26.605	XAMS	1U9GFB9E4
12/12/22 10:40:01	400	26.605	XAMS	1U9GFB9E5
12/12/22 10:40:01	664	26.605	XAMS	1U9GFB9E6
12/12/22 10:40:01	242	26.605	XAMS	1U9GFB9E7
12/12/22 10:40:33	561	26.610	XAMS	1U9GFB9EY
12/12/22 10:41:00	296	26.610	XAMS	1U9GFB9FV
12/12/22 10:41:00	400	26.610	XAMS	1U9GFB9FU
12/12/22 10:41:19	400	26.600	XAMS	1U9GFB9G0
12/12/22 10:41:19	169	26.600	XAMS	1U9GFB9G1
12/12/22 10:42:57	602	26.610	XAMS	1U9GFB9IA
12/12/22 10:43:13	858	26.615	XAMS	1U9GFB9J3
12/12/22 10:43:21	400	26.610	XAMS	1U9GFB9J6
12/12/22 10:43:21	142	26.610	XAMS	1U9GFB9J8
12/12/22 10:43:21	400	26.610	XAMS	1U9GFB9J7
12/12/22 10:43:21	274	26.610	XAMS	1U9GFB9J9
12/12/22 10:43:21	330	26.610	XAMS	1U9GFB9JA
12/12/22 10:45:23	1,283	26.600	XAMS	1U9GFB9KU
12/12/22 10:45:24	639	26.595	XAMS	1U9GFB9L2
12/12/22 10:45:42	1,018	26.585	XAMS	1U9GFB9LF
12/12/22 10:45:42	272	26.585	XAMS	1U9GFB9LG
12/12/22 10:45:49	400	26.565	XAMS	1U9GFB9LZ
12/12/22 10:45:49	292	26.565	XAMS	1U9GFB9M0
12/12/22 10:45:51	400	26.555	XAMS	1U9GFB9NX
12/12/22 10:45:51	117	26.555	XAMS	1U9GFB9NZ
12/12/22 10:45:51	428	26.555	XAMS	1U9GFB9NY
12/12/22 10:45:51	2,862	26.550	XAMS	1U9GFB9O4
12/12/22 10:45:52	400	26.550	XAMS	1U9GFB9OF
12/12/22 10:45:52	685	26.550	XAMS	1U9GFB9OH
12/12/22 10:45:52	664	26.550	XAMS	1U9GFB9OG
12/12/22 10:45:53	36	26.545	XAMS	1U9GFB9PB
12/12/22 10:45:53	313	26.545	XAMS	1U9GFB9P7
12/12/22 10:45:53	419	26.545	XAMS	1U9GFB9PA
12/12/22 10:45:53	664	26.545	XAMS	1U9GFB9P8
12/12/22 10:45:53	685	26.545	XAMS	1U9GFB9P9
12/12/22 10:45:53	400	26.545	XAMS	1U9GFB9P6
12/12/22 10:45:56	353	26.540	XAMS	1U9GFB9PH
12/12/22 10:45:56	209	26.540	XAMS	1U9GFB9PG
12/12/22 10:45:59	1,492	26.535	XAMS	1U9GFB9PN
12/12/22 10:45:56	311	26.540	XAMS	1U9GFB9PI
12/12/22 10:45:56	372	26.540	XAMS	1U9GFB9PJ
12/12/22 10:45:59	201	26.535	XAMS	1U9GFB9PO

12/12/22 10:45:59	400	26.535	XAMS	1U9GFB9PP
12/12/22 10:45:59	135	26.535	XAMS	1U9GFB9PQ
12/12/22 10:46:08	515	26.555	XAMS	1U9GFB9QE
12/12/22 10:46:08	221	26.555	XAMS	1U9GFB9QF
12/12/22 10:46:24	2,164	26.555	XAMS	1U9GFB9QO
12/12/22 10:46:30	1,822	26.550	XAMS	1U9GFB9QP
12/12/22 10:46:45	607	26.555	XAMS	1U9GFB9RJ
12/12/22 10:48:12	250	26.555	XAMS	1U9GFB9TU
12/12/22 10:48:12	400	26.555	XAMS	1U9GFB9TV
12/12/22 10:48:26	400	26.545	XAMS	1U9GFB9UE
12/12/22 10:48:28	723	26.545	XAMS	1U9GFB9UF
12/12/22 10:48:28	556	26.545	XAMS	1U9GFB9UH
12/12/22 10:48:28	400	26.540	XAMS	1U9GFB9UJ
12/12/22 10:48:51	284	26.535	XAMS	1U9GFB9UZ
12/12/22 10:48:51	55	26.535	XAMS	1U9GFB9V1
12/12/22 10:48:51	664	26.535	XAMS	1U9GFB9V0
12/12/22 10:49:07	461	26.535	XAMS	1U9GFB9VR
12/12/22 10:49:13	2,121	26.525	XAMS	1U9GFB9W1
12/12/22 10:49:15	90	26.525	XAMS	1U9GFB9W2
12/12/22 10:50:13	400	26.540	XAMS	1U9GFB9WX
12/12/22 10:50:13	44	26.540	XAMS	1U9GFB9WY
12/12/22 10:50:26	170	26.540	XAMS	1U9GFB9X5
12/12/22 10:50:26	400	26.540	XAMS	1U9GFB9X4
12/12/22 10:50:45	82	26.535	XAMS	1U9GFB9XM
12/12/22 10:50:45	765	26.535	XAMS	1U9GFB9XL
12/12/22 10:51:54	400	26.515	XAMS	1U9GFB9ZL
12/12/22 10:51:54	286	26.515	XAMS	1U9GFB9ZM
12/12/22 10:52:13	243	26.520	XAMS	1U9GFBA08
12/12/22 10:52:13	405	26.520	XAMS	1U9GFBA09
12/12/22 10:53:06	400	26.520	XAMS	1U9GFBA1G
12/12/22 10:53:06	143	26.520	XAMS	1U9GFBA1H
12/12/22 10:55:19	1,130	26.540	XAMS	1U9GFBA7I
12/12/22 10:55:19	554	26.540	XAMS	1U9GFBA7J
12/12/22 10:55:34	400	26.540	XAMS	1U9GFBA81
12/12/22 10:55:34	859	26.540	XAMS	1U9GFBA85
12/12/22 10:55:34	367	26.540	XAMS	1U9GFBA89
12/12/22 10:55:34	400	26.540	XAMS	1U9GFBA88
12/12/22 10:56:15	1,018	26.525	XAMS	1U9GFBA92
12/12/22 10:56:05	70	26.525	XAMS	1U9GFBA90
12/12/22 10:57:16	893	26.525	XAMS	1U9GFBAAO
12/12/22 10:57:32	622	26.520	XAMS	1U9GFBACG
12/12/22 10:57:32	400	26.520	XAMS	1U9GFBACF
12/12/22 10:58:43	448	26.545	XAMS	1U9GFBADF
12/12/22 10:59:17	1,483	26.535	XAMS	1U9GFBAED
12/12/22 10:59:17	496	26.535	XAMS	1U9GFBAEC
12/12/22 10:58:55	685	26.540	XAMS	1U9GFBADJ
12/12/22 10:58:55	100	26.540	XAMS	1U9GFBADK
12/12/22 11:00:04	400	26.540	XAMS	1U9GFBAGJ

12/12/22 11:00:04	646	26.540	XAMS	1U9GFBAGL
12/12/22 11:00:04	99	26.540	XAMS	1U9GFBAGK
12/12/22 11:01:00	49	26.545	XAMS	1U9GFBAHJ
12/12/22 11:01:00	400	26.545	XAMS	1U9GFBAHI
12/12/22 11:01:31	692	26.545	XAMS	1U9GFBAID
12/12/22 11:01:31	240	26.545	XAMS	1U9GFBAIB
12/12/22 11:01:31	11	26.545	XAMS	1U9GFBAIC
12/12/22 11:01:46	400	26.545	XAMS	1U9GFBAIN
12/12/22 11:01:46	93	26.545	XAMS	1U9GFBAIO
12/12/22 11:02:38	688	26.540	XAMS	1U9GFBAKG
12/12/22 11:03:33	768	26.535	XAMS	1U9GFBAMU
12/12/22 11:03:28	434	26.535	XAMS	1U9GFBAMO
12/12/22 11:04:36	671	26.525	XAMS	1U9GFBANQ
12/12/22 11:05:20	1,256	26.510	XAMS	1U9GFBAOL
12/12/22 11:06:13	294	26.520	XAMS	1U9GFBAQV
12/12/22 11:06:13	536	26.520	XAMS	1U9GFBAQX
12/12/22 11:06:13	400	26.520	XAMS	1U9GFBAQW
12/12/22 11:06:13	666	26.520	XAMS	1U9GFBAQU
12/12/22 11:06:15	685	26.520	XAMS	1U9GFBAR5
12/12/22 11:06:15	284	26.520	XAMS	1U9GFBAR3
12/12/22 11:06:15	538	26.520	XAMS	1U9GFBAR4
12/12/22 11:06:23	1,883	26.520	XAMS	1U9GFBARU
12/12/22 11:06:22	476	26.525	XAMS	1U9GFBARA
12/12/22 11:06:39	400	26.525	XAMS	1U9GFBASK
12/12/22 11:06:39	718	26.525	XAMS	1U9GFBASL
12/12/22 11:06:54	956	26.525	XAMS	1U9GFBASP
12/12/22 11:08:06	921	26.520	XAMS	1U9GFBATT
12/12/22 11:08:14	457	26.520	XAMS	1U9GFBAU3
12/12/22 11:08:49	281	26.530	XAMS	1U9GFBAUW
12/12/22 11:08:49	113	26.530	XAMS	1U9GFBAUX
12/12/22 11:08:49	400	26.530	XAMS	1U9GFBAUV
12/12/22 11:09:05	1,073	26.530	XAMS	1U9GFBAV9
12/12/22 11:10:13	879	26.535	XAMS	1U9GFBAWY
12/12/22 11:11:48	400	26.540	XAMS	1U9GFBAYA
12/12/22 11:11:48	262	26.540	XAMS	1U9GFBAYB
12/12/22 11:11:48	685	26.540	XAMS	1U9GFBAYD
12/12/22 11:11:48	184	26.540	XAMS	1U9GFBAYE
12/12/22 11:12:29	141	26.530	XAMS	1U9GFBAYV
12/12/22 11:12:29	654	26.530	XAMS	1U9GFBAYW
12/12/22 11:14:58	632	26.550	XAMS	1U9GFBB17
12/12/22 11:15:34	857	26.565	XAMS	1U9GFBB2B
12/12/22 11:15:34	331	26.565	XAMS	1U9GFBB2D
12/12/22 11:15:34	281	26.565	XAMS	1U9GFBB2C
12/12/22 11:15:44	400	26.565	XAMS	1U9GFBB2H
12/12/22 11:15:44	190	26.565	XAMS	1U9GFBB2I
12/12/22 11:15:47	1,082	26.570	XAMS	1U9GFBB32
12/12/22 11:15:47	400	26.570	XAMS	1U9GFBB31
12/12/22 11:15:47	55	26.570	XAMS	1U9GFBB33

12/12/22 11:15:48	346	26.570	XAMS	1U9GFBB38
12/12/22 11:15:48	400	26.570	XAMS	1U9GFBB37
12/12/22 11:15:52	327	26.570	XAMS	1U9GFBB3H
12/12/22 11:15:52	400	26.570	XAMS	1U9GFBB3G
12/12/22 11:16:03	53	26.570	XAMS	1U9GFBB3N
12/12/22 11:16:03	400	26.570	XAMS	1U9GFBB3M
12/12/22 11:16:16	652	26.570	XAMS	1U9GFBB3U
12/12/22 11:16:16	70	26.570	XAMS	1U9GFBB42
12/12/22 11:16:16	167	26.570	XAMS	1U9GFBB41
12/12/22 11:16:16	291	26.570	XAMS	1U9GFBB40
12/12/22 11:16:21	146	26.575	XAMS	1U9GFBB46
12/12/22 11:16:24	400	26.575	XAMS	1U9GFBB49
12/12/22 11:16:24	469	26.575	XAMS	1U9GFBB4A
12/12/22 11:16:45	390	26.580	XAMS	1U9GFBB4U
12/12/22 11:16:45	832	26.580	XAMS	1U9GFBB4T
12/12/22 11:16:45	70	26.580	XAMS	1U9GFBB4V
12/12/22 11:16:45	398	26.580	XAMS	1U9GFBB4S
12/12/22 11:17:03	1,643	26.580	XAMS	1U9GFBB5M
12/12/22 11:17:02	253	26.585	XAMS	1U9GFBB5K
12/12/22 11:17:02	258	26.585	XAMS	1U9GFBB5I
12/12/22 11:17:02	832	26.585	XAMS	1U9GFBB5J
12/12/22 11:17:03	599	26.580	XAMS	1U9GFBB5T
12/12/22 11:17:18	1,076	26.580	XAMS	1U9GFBB5Y
12/12/22 11:17:57	351	26.570	XAMS	1U9GFBB6Z
12/12/22 11:17:57	537	26.570	XAMS	1U9GFBB71
12/12/22 11:17:57	592	26.570	XAMS	1U9GFBB70
12/12/22 11:18:54	716	26.570	XAMS	1U9GFBB8S
12/12/22 11:18:16	120	26.570	XAMS	1U9GFBB7E
12/12/22 11:18:16	400	26.570	XAMS	1U9GFBB7F
12/12/22 11:19:30	638	26.570	XAMS	1U9GFBB9A
12/12/22 11:20:15	775	26.575	XAMS	1U9GFBBA5
12/12/22 11:21:45	482	26.575	XAMS	1U9GFBBBO
12/12/22 11:21:45	316	26.575	XAMS	1U9GFBBBN
12/12/22 11:22:46	1,302	26.555	XAMS	1U9GFBBDI
12/12/22 11:23:44	400	26.555	XAMS	1U9GFBBE7
12/12/22 11:23:44	64	26.555	XAMS	1U9GFBBE8
12/12/22 11:24:21	297	26.550	XAMS	1U9GFBBET
12/12/22 11:24:21	293	26.550	XAMS	1U9GFBBES
12/12/22 11:25:47	1,387	26.550	XAMS	1U9GFBBGJ
12/12/22 11:25:59	482	26.550	XAMS	1U9GFBBGZ
12/12/22 11:26:39	115	26.550	XAMS	1U9GFBBJB
12/12/22 11:26:39	400	26.550	XAMS	1U9GFBBJA
12/12/22 11:27:10	287	26.545	XAMS	1U9GFBBLD
12/12/22 11:27:10	198	26.545	XAMS	1U9GFBBLE
12/12/22 11:27:50	400	26.535	XAMS	1U9GFBBLS
12/12/22 11:28:32	469	26.550	XAMS	1U9GFBBN3
12/12/22 11:28:32	452	26.550	XAMS	1U9GFBBN4
12/12/22 11:28:45	368	26.550	XAMS	1U9GFBBNH

12/12/22 11:28:45	293	26.550	XAMS	1U9GFBBNI
12/12/22 11:30:35	898	26.550	XAMS	1U9GFBBSD
12/12/22 11:31:17	79	26.545	XAMS	1U9GFBBTQ
12/12/22 11:31:17	400	26.545	XAMS	1U9GFBBTP
12/12/22 11:31:17	427	26.545	XAMS	1U9GFBBTR
12/12/22 11:33:21	1,122	26.555	XAMS	1U9GFBBWZ
12/12/22 11:33:21	857	26.555	XAMS	1U9GFBBX2
12/12/22 11:33:21	19	26.555	XAMS	1U9GFBBX3
12/12/22 11:34:13	1,291	26.555	XAMS	1U9GFBBXE
12/12/22 11:36:00	501	26.560	XAMS	1U9GFBBZG
12/12/22 11:36:00	365	26.560	XAMS	1U9GFBBZF
12/12/22 11:36:00	661	26.560	XAMS	1U9GFBBZI
12/12/22 11:36:04	614	26.555	XAMS	1U9GFBBZL
12/12/22 11:37:08	731	26.550	XAMS	1U9GFBC04
12/12/22 11:38:01	715	26.550	XAMS	1U9GFBC0O
12/12/22 11:38:06	512	26.550	XAMS	1U9GFBC16
12/12/22 11:38:53	400	26.560	XAMS	1U9GFBC2K
12/12/22 11:38:53	81	26.560	XAMS	1U9GFBC2L
12/12/22 11:40:04	278	26.555	XAMS	1U9GFBC41
12/12/22 11:40:04	832	26.555	XAMS	1U9GFBC42
12/12/22 11:40:04	296	26.555	XAMS	1U9GFBC43
12/12/22 11:41:11	500	26.555	XAMS	1U9GFBC6L
12/12/22 11:41:11	888	26.555	XAMS	1U9GFBC6M
12/12/22 11:41:11	452	26.555	XAMS	1U9GFBC6O
12/12/22 11:41:17	580	26.550	XAMS	1U9GFBC6X
12/12/22 11:42:33	892	26.550	XAMS	1U9GFBC8P
12/12/22 11:41:57	321	26.550	XAMS	1U9GFBC71
12/12/22 11:44:48	524	26.555	XAMS	1U9GFBCBQ
12/12/22 11:44:48	187	26.555	XAMS	1U9GFBCBO
12/12/22 11:44:48	857	26.555	XAMS	1U9GFBCBP
12/12/22 11:45:25	1,219	26.555	XAMS	1U9GFBCCA
12/12/22 11:46:22	400	26.560	XAMS	1U9GFBCEI
12/12/22 11:46:05	284	26.560	XAMS	1U9GFBCEG
12/12/22 11:46:30	441	26.560	XAMS	1U9GFBCEP
12/12/22 11:48:15	928	26.560	XAMS	1U9GFBCFV
12/12/22 11:49:07	615	26.540	XAMS	1U9GFBCGX
12/12/22 11:49:09	451	26.535	XAMS	1U9GFBCH3
12/12/22 11:50:09	588	26.530	XAMS	1U9GFBCHT
12/12/22 11:50:08	526	26.530	XAMS	1U9GFBCHS
12/12/22 11:50:07	942	26.530	XAMS	1U9GFBCHR
12/12/22 11:50:09	211	26.530	XAMS	1U9GFBCHV
12/12/22 11:50:09	287	26.530	XAMS	1U9GFBCHU
12/12/22 11:50:52	212	26.540	XAMS	1U9GFBCIO
12/12/22 11:50:52	246	26.540	XAMS	1U9GFBCIN
12/12/22 11:50:53	1,044	26.540	XAMS	1U9GFBCIP
12/12/22 11:51:50	169	26.530	XAMS	1U9GFBCJL
12/12/22 11:51:50	290	26.530	XAMS	1U9GFBCJK
12/12/22 11:51:50	231	26.530	XAMS	1U9GFBCJM

12/12/22 11:51:50	186	26.530	XAMS	1U9GFBCJO
12/12/22 11:51:50	226	26.530	XAMS	1U9GFBCJN
12/12/22 11:52:27	453	26.515	XAMS	1U9GFBCK3
12/12/22 11:52:44	999	26.520	XAMS	1U9GFBCL4
12/12/22 11:52:44	795	26.520	XAMS	1U9GFBCL5
12/12/22 11:52:44	293	26.520	XAMS	1U9GFBCLA
12/12/22 11:52:44	400	26.520	XAMS	1U9GFBCL9
12/12/22 11:52:45	96	26.520	XAMS	1U9GFBCLD
12/12/22 11:52:45	400	26.520	XAMS	1U9GFBCLC
12/12/22 11:53:43	570	26.520	XAMS	1U9GFBCMH
12/12/22 11:55:11	1,034	26.525	XAMS	1U9GFBCNI
12/12/22 11:56:05	838	26.530	XAMS	1U9GFBCP9
12/12/22 11:56:17	545	26.525	XAMS	1U9GFBCPO
12/12/22 11:56:17	393	26.525	XAMS	1U9GFBCPP
12/12/22 11:57:34	711	26.530	XAMS	1U9GFBCQX
12/12/22 11:57:34	380	26.530	XAMS	1U9GFBCQW
12/12/22 11:57:46	573	26.535	XAMS	1U9GFBCRD
12/12/22 11:58:42	659	26.530	XAMS	1U9GFBCSQ
12/12/22 11:58:42	323	26.530	XAMS	1U9GFBCSP
12/12/22 11:58:36	203	26.535	XAMS	1U9GFBCSH
12/12/22 11:58:36	546	26.535	XAMS	1U9GFBCSI
12/12/22 11:59:26	674	26.530	XAMS	1U9GFBCTN
12/12/22 11:59:26	158	26.530	XAMS	1U9GFBCTO
12/12/22 11:59:26	545	26.530	XAMS	1U9GFBCTQ
12/12/22 11:59:32	344	26.530	XAMS	1U9GFBCTU
12/12/22 11:59:32	832	26.530	XAMS	1U9GFBCTT
12/12/22 11:59:50	103	26.535	XAMS	1U9GFBCU7
12/12/22 12:01:08	400	26.535	XAMS	1U9GFBCVS
12/12/22 12:01:34	655	26.535	XAMS	1U9GFBCVX
12/12/22 12:00:40	53	26.535	XAMS	1U9GFBCVF
12/12/22 12:00:20	29	26.535	XAMS	1U9GFBCV5
12/12/22 12:01:34	206	26.535	XAMS	1U9GFBCVY
12/12/22 12:02:49	1,126	26.540	XAMS	1U9GFBCYK
12/12/22 12:02:49	820	26.540	XAMS	1U9GFBCYQ
12/12/22 12:03:54	452	26.530	XAMS	1U9GFBCZX
12/12/22 12:03:54	294	26.530	XAMS	1U9GFBCZZ
12/12/22 12:04:33	201	26.525	XAMS	1U9GFBD0I
12/12/22 12:04:33	400	26.525	XAMS	1U9GFBD0J
12/12/22 12:04:33	34	26.525	XAMS	1U9GFBD0K
12/12/22 12:05:44	150	26.515	XAMS	1U9GFBD28
12/12/22 12:05:44	832	26.515	XAMS	1U9GFBD27
12/12/22 12:06:09	739	26.515	XAMS	1U9GFBD2Y
12/12/22 12:06:02	13	26.515	XAMS	1U9GFBD2M
12/12/22 12:06:02	21	26.515	XAMS	1U9GFBD2J
12/12/22 12:06:02	589	26.515	XAMS	1U9GFBD2I
12/12/22 12:06:02	7	26.515	XAMS	1U9GFBD2L
12/12/22 12:06:02	13	26.515	XAMS	1U9GFBD2K
12/12/22 12:06:17	588	26.515	XAMS	1U9GFBD31

12/12/22 12:06:39	1,054	26.515	XAMS	1U9GFBD49
12/12/22 12:07:58	1,901	26.520	XAMS	1U9GFBD6S
12/12/22 12:08:14	400	26.520	XAMS	1U9GFBD7B
12/12/22 12:08:14	140	26.520	XAMS	1U9GFBD7A
12/12/22 12:08:14	69	26.520	XAMS	1U9GFBD7C
12/12/22 12:08:15	400	26.520	XAMS	1U9GFBD7H
12/12/22 12:08:15	268	26.520	XAMS	1U9GFBD7I
12/12/22 12:08:15	206	26.520	XAMS	1U9GFBD7G
12/12/22 12:09:39	111	26.520	XAMS	1U9GFBDAR
12/12/22 12:09:39	400	26.520	XAMS	1U9GFBDAQ
12/12/22 12:10:14	43	26.510	XAMS	1U9GFBDCE
12/12/22 12:10:15	295	26.510	XAMS	1U9GFBDCG
12/12/22 12:10:15	108	26.510	XAMS	1U9GFBDCF
12/12/22 12:10:35	1,604	26.510	XAMS	1U9GFBDCV
12/12/22 12:10:45	832	26.510	XAMS	1U9GFBDDU
12/12/22 12:10:45	627	26.510	XAMS	1U9GFBDDV
12/12/22 12:12:21	2,129	26.505	XAMS	1U9GFBDG0
12/12/22 12:12:34	1,041	26.490	XAMS	1U9GFBDIU
12/12/22 12:12:34	565	26.490	XAMS	1U9GFBDIV
12/12/22 12:12:36	1,041	26.485	XAMS	1U9GFBDJ9
12/12/22 12:12:36	857	26.485	XAMS	1U9GFBDJ8
12/12/22 12:12:36	419	26.485	XAMS	1U9GFBDJA
12/12/22 12:12:36	293	26.485	XAMS	1U9GFBDJ7
12/12/22 12:12:45	2,000	26.485	XAMS	1U9GFBDJK
12/12/22 12:12:45	419	26.485	XAMS	1U9GFBDJH
12/12/22 12:12:45	857	26.485	XAMS	1U9GFBDJE
12/12/22 12:12:45	226	26.485	XAMS	1U9GFBDJF
12/12/22 12:12:45	1,041	26.485	XAMS	1U9GFBDJD
12/12/22 12:12:45	100	26.485	XAMS	1U9GFBDJJ
12/12/22 12:12:45	1,200	26.485	XAMS	1U9GFBDJI
12/12/22 12:12:45	299	26.485	XAMS	1U9GFBDJG
12/12/22 12:12:46	284	26.485	XAMS	1U9GFBDJL
12/12/22 12:12:46	857	26.485	XAMS	1U9GFBDJM
12/12/22 12:12:46	1,041	26.485	XAMS	1U9GFBDJN
12/12/22 12:12:48	273	26.485	XAMS	1U9GFBDJP
12/12/22 12:12:48	1,041	26.485	XAMS	1U9GFBDJQ
12/12/22 12:12:53	835	26.490	XAMS	1U9GFBDJT
12/12/22 12:12:53	155	26.490	XAMS	1U9GFBDJU
12/12/22 12:12:54	273	26.495	XAMS	1U9GFBDJY
12/12/22 12:12:54	1,561	26.495	XAMS	1U9GFBDJX
12/12/22 12:12:55	156	26.495	XAMS	1U9GFBDK1
12/12/22 12:12:55	236	26.495	XAMS	1U9GFBDK0
12/12/22 12:12:56	98	26.495	XAMS	1U9GFBDK5
12/12/22 12:12:57	298	26.495	XAMS	1U9GFBDK6
12/12/22 12:12:58	96	26.495	XAMS	1U9GFBDK8
12/12/22 12:13:02	296	26.495	XAMS	1U9GFBDK9
12/12/22 12:13:02	650	26.495	XAMS	1U9GFBDKB
12/12/22 12:13:02	350	26.495	XAMS	1U9GFBDKA

12/12/22 12:13:03	650	26.495	XAMS	1U9GFBDKC
12/12/22 12:13:03	281	26.495	XAMS	1U9GFBDKD
12/12/22 12:13:04	931	26.495	XAMS	1U9GFBDKG
12/12/22 12:14:02	1,363	26.500	XAMS	1U9GFBDKQ
12/12/22 12:14:02	287	26.500	XAMS	1U9GFBDKV
12/12/22 12:14:02	834	26.500	XAMS	1U9GFBDKW
12/12/22 12:14:36	460	26.505	XAMS	1U9GFBDMD
12/12/22 12:15:00	710	26.510	XAMS	1U9GFBDMW
12/12/22 12:15:10	1,599	26.510	XAMS	1U9GFBDN9
12/12/22 12:15:09	8	26.510	XAMS	1U9GFBDN8
12/12/22 12:15:10	120	26.510	XAMS	1U9GFBDNB
12/12/22 12:15:10	1,041	26.510	XAMS	1U9GFBDNA
12/12/22 12:15:38	582	26.510	XAMS	1U9GFBDNV
12/12/22 12:16:03	1,253	26.505	XAMS	1U9GFBDOD
12/12/22 12:16:56	478	26.500	XAMS	1U9GFBDP1
12/12/22 12:17:14	1,664	26.495	XAMS	1U9GFBDPQ
12/12/22 12:17:26	397	26.485	XAMS	1U9GFBDPY
12/12/22 12:17:26	1,562	26.485	XAMS	1U9GFBDPZ
12/12/22 12:19:25	819	26.510	XAMS	1U9GFBDUG
12/12/22 12:19:25	351	26.510	XAMS	1U9GFBDUH
12/12/22 12:19:29	599	26.510	XAMS	1U9GFBDUU
12/12/22 12:19:29	119	26.510	XAMS	1U9GFBDUT
12/12/22 12:19:30	435	26.510	XAMS	1U9GFBDV2
12/12/22 12:19:31	400	26.510	XAMS	1U9GFBDV3
12/12/22 12:19:31	64	26.510	XAMS	1U9GFBDV4
12/12/22 12:20:53	479	26.505	XAMS	1U9GFBDYH
12/12/22 12:20:53	950	26.505	XAMS	1U9GFBDYG
12/12/22 12:21:55	298	26.525	XAMS	1U9GFBE03
12/12/22 12:21:55	857	26.525	XAMS	1U9GFBE02
12/12/22 12:21:55	235	26.525	XAMS	1U9GFBE04
12/12/22 12:21:55	400	26.525	XAMS	1U9GFBE01
12/12/22 12:23:26	541	26.530	XAMS	1U9GFBE29
12/12/22 12:23:42	1,339	26.530	XAMS	1U9GFBE2I
12/12/22 12:23:42	620	26.530	XAMS	1U9GFBE2H
12/12/22 12:23:42	262	26.530	XAMS	1U9GFBE2L
12/12/22 12:23:42	400	26.530	XAMS	1U9GFBE2K
12/12/22 12:26:05	1,035	26.530	XAMS	1U9GFBE53
12/12/22 12:26:05	87	26.530	XAMS	1U9GFBE5A
12/12/22 12:26:05	470	26.530	XAMS	1U9GFBE59
12/12/22 12:26:24	177	26.525	XAMS	1U9GFBE5U
12/12/22 12:26:24	360	26.525	XAMS	1U9GFBE5V
12/12/22 12:26:34	815	26.520	XAMS	1U9GFBE66
12/12/22 12:27:11	460	26.515	XAMS	1U9GFBE6U
12/12/22 12:27:22	517	26.510	XAMS	1U9GFBE6X
12/12/22 12:27:22	229	26.510	XAMS	1U9GFBE6W
12/12/22 12:27:46	636	26.505	XAMS	1U9GFBE7G
12/12/22 12:28:01	562	26.505	XAMS	1U9GFBE81
12/12/22 12:28:01	400	26.505	XAMS	1U9GFBE80

12/12/22 12:28:52	1,339	26.505	XAMS	1U9GFBE9E
12/12/22 12:28:52	400	26.505	XAMS	1U9GFBE9D
12/12/22 12:30:10	438	26.500	XAMS	1U9GFBEBA
12/12/22 12:30:11	261	26.500	XAMS	1U9GFBEBB
12/12/22 12:33:00	1,554	26.500	XAMS	1U9GFBEDT
12/12/22 12:33:12	462	26.505	XAMS	1U9GFBEEG
12/12/22 12:33:38	329	26.500	XAMS	1U9GFBEEX
12/12/22 12:33:38	530	26.500	XAMS	1U9GFBEEV
12/12/22 12:33:38	330	26.500	XAMS	1U9GFBEEW
12/12/22 12:36:05	939	26.505	XAMS	1U9GFBEK6
12/12/22 12:36:05	370	26.505	XAMS	1U9GFBEKA
12/12/22 12:36:05	586	26.505	XAMS	1U9GFBEKC
12/12/22 12:36:05	291	26.505	XAMS	1U9GFBEKB
12/12/22 12:36:05	36	26.505	XAMS	1U9GFBEK9
12/12/22 12:36:37	974	26.505	XAMS	1U9GFBEKY
12/12/22 12:37:23	247	26.500	XAMS	1U9GFBEMG
12/12/22 12:37:23	724	26.500	XAMS	1U9GFBEMH
12/12/22 12:37:49	683	26.495	XAMS	1U9GFBEMY
12/12/22 12:39:46	734	26.500	XAMS	1U9GFBEP3
12/12/22 12:39:46	246	26.500	XAMS	1U9GFBEP2
12/12/22 12:39:46	708	26.495	XAMS	1U9GFBEP6
12/12/22 12:40:57	996	26.505	XAMS	1U9GFBEQ2
12/12/22 12:41:20	747	26.500	XAMS	1U9GFBER9
12/12/22 12:41:20	435	26.500	XAMS	1U9GFBERC
12/12/22 12:42:50	199	26.500	XAMS	1U9GFBESH
12/12/22 12:42:23	149	26.500	XAMS	1U9GFBES4
12/12/22 12:42:23	400	26.500	XAMS	1U9GFBES5
12/12/22 12:45:14	550	26.510	XAMS	1U9GFBEUT
12/12/22 12:45:14	207	26.510	XAMS	1U9GFBEUX
12/12/22 12:45:14	780	26.510	XAMS	1U9GFBEUW
12/12/22 12:45:15	1,367	26.505	XAMS	1U9GFBEV3
12/12/22 12:45:37	1,103	26.505	XAMS	1U9GFBEVB
12/12/22 12:46:07	454	26.500	XAMS	1U9GFBEVS
12/12/22 12:47:12	780	26.495	XAMS	1U9GFBEXQ
12/12/22 12:47:12	400	26.495	XAMS	1U9GFBEXP
12/12/22 12:47:12	15	26.495	XAMS	1U9GFBEXR
12/12/22 12:48:14	1,546	26.485	XAMS	1U9GFBEZ4
12/12/22 12:49:02	637	26.485	XAMS	1U9GFBEZX
12/12/22 12:49:35	724	26.485	XAMS	1U9GFBF0C
12/12/22 12:52:14	580	26.495	XAMS	1U9GFBF3J
12/12/22 12:52:14	668	26.495	XAMS	1U9GFBF3L
12/12/22 12:52:14	857	26.495	XAMS	1U9GFBF3K
12/12/22 12:53:37	1,925	26.480	XAMS	1U9GFBF55
12/12/22 12:53:37	56	26.480	XAMS	1U9GFBF5B
12/12/22 12:53:37	857	26.480	XAMS	1U9GFBF5A
12/12/22 12:53:37	780	26.480	XAMS	1U9GFBF59
12/12/22 12:53:58	1,137	26.480	XAMS	1U9GFBF5N
12/12/22 12:53:58	400	26.480	XAMS	1U9GFBF5M

12/12/22 12:55:19	850	26.485	XAMS	1U9GFBFA1
12/12/22 12:57:17	503	26.490	XAMS	1U9GFBFCU
12/12/22 12:57:17	535	26.490	XAMS	1U9GFBFCW
12/12/22 12:57:21	802	26.485	XAMS	1U9GFBFDD
12/12/22 12:57:21	113	26.485	XAMS	1U9GFBFDE
12/12/22 12:57:26	561	26.485	XAMS	1U9GFBFDG
12/12/22 12:58:07	833	26.490	XAMS	1U9GFBFEZ
12/12/22 12:58:42	784	26.505	XAMS	1U9GFBFGD
12/12/22 12:58:42	402	26.505	XAMS	1U9GFBFGE
12/12/22 12:58:48	494	26.505	XAMS	1U9GFBFGI
12/12/22 12:59:00	482	26.505	XAMS	1U9GFBFGN
12/12/22 13:00:04	155	26.515	XAMS	1U9GFBFHR
12/12/22 13:00:04	329	26.515	XAMS	1U9GFBFHQ
12/12/22 13:00:04	313	26.515	XAMS	1U9GFBFHP
12/12/22 13:00:04	306	26.515	XAMS	1U9GFBFHS
12/12/22 13:00:17	400	26.520	XAMS	1U9GFBFIJ
12/12/22 13:00:17	857	26.520	XAMS	1U9GFBFII
12/12/22 13:00:34	1,950	26.515	XAMS	1U9GFBFJ5
12/12/22 13:00:20	504	26.520	XAMS	1U9GFBFIY
12/12/22 13:00:20	343	26.520	XAMS	1U9GFBFIW
12/12/22 13:00:20	578	26.520	XAMS	1U9GFBFIX
12/12/22 13:00:30	626	26.520	XAMS	1U9GFBFIZ
12/12/22 13:01:15	807	26.530	XAMS	1U9GFBFLE
12/12/22 13:02:06	1,037	26.535	XAMS	1U9GFBFNG
12/12/22 13:02:06	381	26.535	XAMS	1U9GFBFNK
12/12/22 13:02:06	571	26.535	XAMS	1U9GFBFNL
12/12/22 13:02:33	857	26.535	XAMS	1U9GFBFOP
12/12/22 13:02:33	762	26.535	XAMS	1U9GFBFOQ
12/12/22 13:02:33	322	26.535	XAMS	1U9GFBFOO
12/12/22 13:03:54	338	26.555	XAMS	1U9GFBFQ6
12/12/22 13:03:54	805	26.555	XAMS	1U9GFBFQ5
12/12/22 13:04:19	250	26.555	XAMS	1U9GFBFQL
12/12/22 13:04:24	1,518	26.555	XAMS	1U9GFBFQO
12/12/22 13:04:24	547	26.555	XAMS	1U9GFBFQN
12/12/22 13:04:36	1,472	26.550	XAMS	1U9GFBFR1
12/12/22 13:04:42	759	26.545	XAMS	1U9GFBFRO
12/12/22 13:06:50	1,502	26.560	XAMS	1U9GFBFV9
12/12/22 13:07:01	94	26.565	XAMS	1U9GFBFW1
12/12/22 13:07:01	283	26.565	XAMS	1U9GFBFW0
12/12/22 13:07:19	1,605	26.565	XAMS	1U9GFBFX0
12/12/22 13:07:19	629	26.565	XAMS	1U9GFBFX5
12/12/22 13:08:19	400	26.560	XAMS	1U9GFBFYV
12/12/22 13:08:19	598	26.560	XAMS	1U9GFBFYW
12/12/22 13:08:19	246	26.560	XAMS	1U9GFBFYT
12/12/22 13:08:19	743	26.560	XAMS	1U9GFBFYU
12/12/22 13:09:00	694	26.555	XAMS	1U9GFBFZI
12/12/22 13:09:00	487	26.555	XAMS	1U9GFBFZH
12/12/22 13:09:34	1,004	26.550	XAMS	1U9GFBG11

12/12/22 13:11:13	513	26.540	XAMS	1U9GFBG2F
12/12/22 13:11:14	473	26.535	XAMS	1U9GFBG2G
12/12/22 13:11:47	968	26.540	XAMS	1U9GFBG4O
12/12/22 13:11:50	1,320	26.540	XAMS	1U9GFBG54
12/12/22 13:11:50	400	26.540	XAMS	1U9GFBG53
12/12/22 13:12:44	1,021	26.550	XAMS	1U9GFBG5J
12/12/22 13:13:41	290	26.565	XAMS	1U9GFBG6S
12/12/22 13:13:41	324	26.565	XAMS	1U9GFBG6R
12/12/22 13:13:55	354	26.565	XAMS	1U9GFBG70
12/12/22 13:13:55	332	26.565	XAMS	1U9GFBG71
12/12/22 13:15:32	1,977	26.565	XAMS	1U9GFBG87
12/12/22 13:15:30	435	26.570	XAMS	1U9GFBG83
12/12/22 13:15:39	400	26.560	XAMS	1U9GFBG8H
12/12/22 13:15:39	287	26.560	XAMS	1U9GFBG8I
12/12/22 13:15:56	291	26.570	XAMS	1U9GFBG9U
12/12/22 13:15:56	400	26.570	XAMS	1U9GFBG9T
12/12/22 13:17:23	2,044	26.570	XAMS	1U9GFBGAW
12/12/22 13:17:24	473	26.570	XAMS	1U9GFBGB4
12/12/22 13:17:39	2,026	26.570	XAMS	1U9GFBGBG
12/12/22 13:17:56	73	26.570	XAMS	1U9GFBGBQ
12/12/22 13:18:20	819	26.575	XAMS	1U9GFBGC8
12/12/22 13:18:59	538	26.570	XAMS	1U9GFBGCW
12/12/22 13:18:59	230	26.570	XAMS	1U9GFBGCX
12/12/22 13:19:34	1,424	26.555	XAMS	1U9GFBGED
12/12/22 13:19:34	400	26.555	XAMS	1U9GFBGEG
12/12/22 13:19:34	324	26.555	XAMS	1U9GFBGEH
12/12/22 13:19:34	99	26.555	XAMS	1U9GFBGEI
12/12/22 13:19:59	232	26.560	XAMS	1U9GFBGF6
12/12/22 13:19:59	1,253	26.560	XAMS	1U9GFBGF7
12/12/22 13:19:59	360	26.560	XAMS	1U9GFBGF8
12/12/22 13:19:59	780	26.560	XAMS	1U9GFBGFB
12/12/22 13:19:59	400	26.560	XAMS	1U9GFBGFA
12/12/22 13:19:59	126	26.560	XAMS	1U9GFBGFC
12/12/22 13:19:59	420	26.560	XAMS	1U9GFBGF9
12/12/22 13:20:19	856	26.560	XAMS	1U9GFBGFH
12/12/22 13:21:00	478	26.565	XAMS	1U9GFBGG2
12/12/22 13:22:04	681	26.575	XAMS	1U9GFBGI2
12/12/22 13:22:14	1,038	26.575	XAMS	1U9GFBGJ4
12/12/22 13:22:26	675	26.575	XAMS	1U9GFBGJ6
12/12/22 13:22:56	929	26.575	XAMS	1U9GFBGK7
12/12/22 13:22:57	395	26.575	XAMS	1U9GFBGKG
12/12/22 13:22:57	175	26.575	XAMS	1U9GFBGKH
12/12/22 13:23:31	540	26.575	XAMS	1U9GFBGKS
12/12/22 13:23:31	327	26.575	XAMS	1U9GFBGKU
12/12/22 13:23:31	496	26.575	XAMS	1U9GFBGKV
12/12/22 13:24:24	143	26.575	XAMS	1U9GFBGLK
12/12/22 13:24:30	570	26.575	XAMS	1U9GFBGMQ
12/12/22 13:25:04	760	26.575	XAMS	1U9GFBGNG

12/12/22 13:25:03	400	26.575	XAMS	1U9GFBGNE
12/12/22 13:25:04	887	26.575	XAMS	1U9GFBGNF
12/12/22 13:25:04	802	26.575	XAMS	1U9GFBGNL
12/12/22 13:25:04	400	26.575	XAMS	1U9GFBGNJ
12/12/22 13:25:04	324	26.575	XAMS	1U9GFBGNK
12/12/22 13:25:41	59	26.575	XAMS	1U9GFBGPO
12/12/22 13:25:41	443	26.575	XAMS	1U9GFBGPP
12/12/22 13:25:41	330	26.575	XAMS	1U9GFBGPU
12/12/22 13:25:41	531	26.575	XAMS	1U9GFBGPV
12/12/22 13:25:41	400	26.575	XAMS	1U9GFBGPT
12/12/22 13:26:41	664	26.565	XAMS	1U9GFBGQZ
12/12/22 13:26:49	48	26.565	XAMS	1U9GFBGR1
12/12/22 13:26:49	410	26.565	XAMS	1U9GFBGR0
12/12/22 13:26:59	459	26.565	XAMS	1U9GFBGR5
12/12/22 13:27:40	2,072	26.565	XAMS	1U9GFBGRL
12/12/22 13:27:40	975	26.565	XAMS	1U9GFBGRO
12/12/22 13:27:40	720	26.565	XAMS	1U9GFBGRP
12/12/22 13:27:40	314	26.565	XAMS	1U9GFBGRN
12/12/22 13:28:00	510	26.560	XAMS	1U9GFBGSB
12/12/22 13:28:28	658	26.550	XAMS	1U9GFBGUB
12/12/22 13:28:28	146	26.550	XAMS	1U9GFBGUA
12/12/22 13:28:45	446	26.545	XAMS	1U9GFBGUH
12/12/22 13:29:14	440	26.545	XAMS	1U9GFBGV6
12/12/22 13:29:24	459	26.545	XAMS	1U9GFBGVC
12/12/22 13:29:34	287	26.545	XAMS	1U9GFBGVU
12/12/22 13:29:34	171	26.545	XAMS	1U9GFBGVT
12/12/22 13:29:34	2	26.545	XAMS	1U9GFBGVV
12/12/22 13:29:41	458	26.545	XAMS	1U9GFBGVW
12/12/22 13:29:45	515	26.545	XAMS	1U9GFBGVX
12/12/22 13:29:45	334	26.545	XAMS	1U9GFBGVY
12/12/22 13:30:17	1,785	26.540	XAMS	1U9GFBGWR
12/12/22 13:30:08	324	26.545	XAMS	1U9GFBGWG
12/12/22 13:30:08	128	26.545	XAMS	1U9GFBGWH
12/12/22 13:30:23	753	26.535	XAMS	1U9GFBGWT
12/12/22 13:30:58	450	26.535	XAMS	1U9GFBGY7
12/12/22 13:31:15	147	26.540	XAMS	1U9GFBGYX
12/12/22 13:31:15	334	26.540	XAMS	1U9GFBGYW
12/12/22 13:31:33	881	26.535	XAMS	1U9GFBGZ6
12/12/22 13:31:33	1,162	26.535	XAMS	1U9GFBGZ7
12/12/22 13:31:25	142	26.540	XAMS	1U9GFBGZ3
12/12/22 13:31:25	327	26.540	XAMS	1U9GFBGZ2
12/12/22 13:32:09	1,312	26.535	XAMS	1U9GFBGZN
12/12/22 13:32:09	434	26.535	XAMS	1U9GFBGZQ
12/12/22 13:32:09	210	26.535	XAMS	1U9GFBGZP
12/12/22 13:32:33	113	26.525	XAMS	1U9GFBH0E
12/12/22 13:32:33	419	26.525	XAMS	1U9GFBH0D
12/12/22 13:33:00	486	26.525	XAMS	1U9GFBH1E
12/12/22 13:33:09	476	26.525	XAMS	1U9GFBH1F

12/12/22 13:33:54	1,092	26.535	XAMS	1U9GFBH1V
12/12/22 13:34:32	400	26.535	XAMS	1U9GFBH26
12/12/22 13:34:32	1,590	26.535	XAMS	1U9GFBH27
12/12/22 13:34:32	1,015	26.535	XAMS	1U9GFBH2B
12/12/22 13:34:32	975	26.535	XAMS	1U9GFBH2A
12/12/22 13:34:46	975	26.530	XAMS	1U9GFBH2S
12/12/22 13:34:46	975	26.530	XAMS	1U9GFBH2T
12/12/22 13:34:46	130	26.530	XAMS	1U9GFBH2U
12/12/22 13:36:05	521	26.515	XAMS	1U9GFBH6D
12/12/22 13:35:23	467	26.520	XAMS	1U9GFBH4N
12/12/22 13:35:37	437	26.520	XAMS	1U9GFBH55
12/12/22 13:35:42	436	26.520	XAMS	1U9GFBH5H
12/12/22 13:35:50	133	26.520	XAMS	1U9GFBH5Q
12/12/22 13:35:50	341	26.520	XAMS	1U9GFBH5P
12/12/22 13:35:58	476	26.520	XAMS	1U9GFBH5Y
12/12/22 13:36:14	311	26.515	XAMS	1U9GFBH6I
12/12/22 13:36:14	153	26.515	XAMS	1U9GFBH6J
12/12/22 13:36:18	724	26.510	XAMS	1U9GFBH70
12/12/22 13:36:18	1,061	26.510	XAMS	1U9GFBH6Z
12/12/22 13:36:18	209	26.510	XAMS	1U9GFBH6Y
12/12/22 13:36:54	327	26.510	XAMS	1U9GFBH7M
12/12/22 13:36:54	142	26.510	XAMS	1U9GFBH7N
12/12/22 13:37:02	476	26.510	XAMS	1U9GFBH7V
12/12/22 13:37:10	87	26.510	XAMS	1U9GFBH7X
12/12/22 13:37:10	389	26.510	XAMS	1U9GFBH7Y
12/12/22 13:37:18	89	26.510	XAMS	1U9GFBH81
12/12/22 13:37:18	387	26.510	XAMS	1U9GFBH80
12/12/22 13:37:59	2,010	26.510	XAMS	1U9GFBH8S
12/12/22 13:37:59	975	26.510	XAMS	1U9GFBH8Z
12/12/22 13:37:59	335	26.510	XAMS	1U9GFBH8Y
12/12/22 13:41:07	1,800	26.515	XAMS	1U9GFBHC1
12/12/22 13:41:07	420	26.515	XAMS	1U9GFBHCD
12/12/22 13:41:07	616	26.515	XAMS	1U9GFBHCC
12/12/22 13:41:07	324	26.515	XAMS	1U9GFBHCF
12/12/22 13:41:07	1,074	26.515	XAMS	1U9GFBHC7
12/12/22 13:41:07	975	26.515	XAMS	1U9GFBHC8
12/12/22 13:41:07	239	26.515	XAMS	1U9GFBHCH
12/12/22 13:41:07	419	26.515	XAMS	1U9GFBHCE
12/12/22 13:41:07	681	26.515	XAMS	1U9GFBHCA
12/12/22 13:41:07	163	26.515	XAMS	1U9GFBHCI
12/12/22 13:41:07	535	26.515	XAMS	1U9GFBHCG
12/12/22 13:41:07	206	26.515	XAMS	1U9GFBHC9
12/12/22 13:41:07	400	26.515	XAMS	1U9GFBHCB
12/12/22 13:41:12	605	26.515	XAMS	1U9GFBHCY
12/12/22 13:41:12	428	26.515	XAMS	1U9GFBHCW
12/12/22 13:41:12	1,074	26.515	XAMS	1U9GFBHCX
12/12/22 13:41:12	226	26.515	XAMS	1U9GFBHD1
12/12/22 13:41:12	392	26.515	XAMS	1U9GFBHD0

12/12/22 13:41:12	335	26.515	XAMS	1U9GFBHCZ
12/12/22 13:41:12	128	26.515	XAMS	1U9GFBHD2
12/12/22 13:41:54	400	26.525	XAMS	1U9GFBHFG
12/12/22 13:42:00	400	26.525	XAMS	1U9GFBHFN
12/12/22 13:42:03	1,159	26.525	XAMS	1U9GFBHFO
12/12/22 13:42:03	693	26.525	XAMS	1U9GFBHFR
12/12/22 13:42:03	975	26.525	XAMS	1U9GFBHFQ
12/12/22 13:42:37	122	26.525	XAMS	1U9GFBHG1
12/12/22 13:42:37	321	26.525	XAMS	1U9GFBHG2
12/12/22 13:42:37	62	26.525	XAMS	1U9GFBHG3
12/12/22 13:43:22	1,016	26.530	XAMS	1U9GFBHGS
12/12/22 13:43:22	247	26.530	XAMS	1U9GFBHGR
12/12/22 13:43:22	10	26.530	XAMS	1U9GFBHGY
12/12/22 13:43:22	1,074	26.530	XAMS	1U9GFBHGW
12/12/22 13:43:22	975	26.530	XAMS	1U9GFBHGX
12/12/22 13:43:38	1,074	26.525	XAMS	1U9GFBHH5
12/12/22 13:43:38	170	26.525	XAMS	1U9GFBHH8
12/12/22 13:43:38	400	26.525	XAMS	1U9GFBHH7
12/12/22 13:43:58	522	26.520	XAMS	1U9GFBHHN
12/12/22 13:43:58	667	26.520	XAMS	1U9GFBHHU
12/12/22 13:46:01	1,074	26.520	XAMS	1U9GFBHJT
12/12/22 13:46:01	975	26.520	XAMS	1U9GFBHJU
12/12/22 13:46:01	349	26.520	XAMS	1U9GFBHJS
12/12/22 13:46:04	2,056	26.520	XAMS	1U9GFBHK7
12/12/22 13:46:04	1,074	26.520	XAMS	1U9GFBHKD
12/12/22 13:46:04	189	26.520	XAMS	1U9GFBHKE
12/12/22 13:46:04	460	26.520	XAMS	1U9GFBHKC
12/12/22 13:46:04	400	26.520	XAMS	1U9GFBHKB
12/12/22 13:47:27	1,914	26.520	XAMS	1U9GFBHLV
12/12/22 13:47:27	152	26.520	XAMS	1U9GFBHLU
12/12/22 13:47:27	958	26.520	XAMS	1U9GFBHLY
12/12/22 13:47:27	96	26.520	XAMS	1U9GFBHM0
12/12/22 13:47:27	1,074	26.520	XAMS	1U9GFBHLZ
12/12/22 13:49:07	2,115	26.525	XAMS	1U9GFBHOB
12/12/22 13:49:07	706	26.525	XAMS	1U9GFBHOP
12/12/22 13:49:27	462	26.530	XAMS	1U9GFBHRA
12/12/22 13:49:31	446	26.530	XAMS	1U9GFBHRC
12/12/22 13:49:36	166	26.530	XAMS	1U9GFBHS8
12/12/22 13:49:36	321	26.530	XAMS	1U9GFBHS9
12/12/22 13:49:42	532	26.530	XAMS	1U9GFBHSH
12/12/22 13:50:08	291	26.535	XAMS	1U9GFBHTD
12/12/22 13:50:08	1,000	26.535	XAMS	1U9GFBHTC
12/12/22 13:50:08	996	26.535	XAMS	1U9GFBHTE
12/12/22 13:50:48	843	26.550	XAMS	1U9GFBHXB
12/12/22 13:50:48	26	26.550	XAMS	1U9GFBHXF
12/12/22 13:50:48	515	26.550	XAMS	1U9GFBHXE
12/12/22 13:51:08	327	26.545	XAMS	1U9GFBHYF
12/12/22 13:51:08	1,074	26.545	XAMS	1U9GFBHYE

12/12/22 13:51:46	1,914	26.540	XAMS	1U9GFBHZG
12/12/22 13:51:46	588	26.540	XAMS	1U9GFBHZK
12/12/22 13:51:46	380	26.540	XAMS	1U9GFBHZJ
12/12/22 13:52:00	481	26.535	XAMS	1U9GFBI00
12/12/22 13:52:17	514	26.535	XAMS	1U9GFBI0U
12/12/22 13:52:30	468	26.520	XAMS	1U9GFBI10
12/12/22 13:52:30	456	26.520	XAMS	1U9GFBI11
12/12/22 13:53:06	470	26.510	XAMS	1U9GFBI1H
12/12/22 13:53:35	466	26.510	XAMS	1U9GFBI27
12/12/22 13:53:44	481	26.505	XAMS	1U9GFBI2E
12/12/22 13:53:52	126	26.495	XAMS	1U9GFBI32
12/12/22 13:53:52	975	26.495	XAMS	1U9GFBI33
12/12/22 13:53:52	269	26.495	XAMS	1U9GFBI34
12/12/22 13:54:22	2,130	26.495	XAMS	1U9GFBI50
12/12/22 13:54:26	498	26.490	XAMS	1U9GFBI57
12/12/22 13:54:26	1	26.490	XAMS	1U9GFBI58
12/12/22 13:54:57	749	26.490	XAMS	1U9GFBI6U
12/12/22 13:54:57	343	26.485	XAMS	1U9GFBI6Y
12/12/22 13:54:57	400	26.485	XAMS	1U9GFBI6Z
12/12/22 13:54:57	97	26.485	XAMS	1U9GFBI70
12/12/22 13:55:45	1,043	26.480	XAMS	1U9GFBI9R
12/12/22 13:55:45	998	26.480	XAMS	1U9GFBI9U
12/12/22 13:56:03	205	26.475	XAMS	1U9GFBIAK
12/12/22 13:56:03	444	26.475	XAMS	1U9GFBIAL
12/12/22 13:56:17	734	26.475	XAMS	1U9GFBIAW
12/12/22 13:56:28	481	26.475	XAMS	1U9GFBIB5
12/12/22 13:57:17	1,805	26.475	XAMS	1U9GFBICI
12/12/22 13:57:17	199	26.475	XAMS	1U9GFBICL
12/12/22 13:57:17	42	26.475	XAMS	1U9GFBICM
12/12/22 13:57:17	400	26.475	XAMS	1U9GFBICK
12/12/22 13:57:38	507	26.475	XAMS	1U9GFBID6
12/12/22 13:58:04	226	26.480	XAMS	1U9GFBIEG
12/12/22 13:58:04	88	26.480	XAMS	1U9GFBIEH
12/12/22 13:58:04	155	26.480	XAMS	1U9GFBIEF
12/12/22 13:58:36	1,661	26.475	XAMS	1U9GFBIF5
12/12/22 13:58:36	400	26.475	XAMS	1U9GFBIF7
12/12/22 13:58:36	470	26.475	XAMS	1U9GFBIF6
12/12/22 13:58:36	7	26.475	XAMS	1U9GFBIF8
12/12/22 13:59:53	50	26.485	XAMS	1U9GFBIHR
12/12/22 13:59:53	1,352	26.485	XAMS	1U9GFBIHQ
12/12/22 13:59:55	663	26.485	XAMS	1U9GFBIHY
12/12/22 13:59:55	400	26.485	XAMS	1U9GFBIHX
12/12/22 14:00:06	91	26.485	XAMS	1U9GFBIIL
12/12/22 14:00:06	662	26.485	XAMS	1U9GFBIIK
12/12/22 14:00:06	149	26.485	XAMS	1U9GFBIIJ
12/12/22 14:00:38	444	26.480	XAMS	1U9GFBIJD
12/12/22 14:01:16	2,105	26.480	XAMS	1U9GFBILS
12/12/22 14:01:16	975	26.480	XAMS	1U9GFBILY

12/12/22 14:01:16	773	26.480	XAMS	1U9GFBILX
12/12/22 14:01:16	314	26.480	XAMS	1U9GFBILZ
12/12/22 14:01:43	464	26.475	XAMS	1U9GFBIMB
12/12/22 14:01:49	986	26.465	XAMS	1U9GFBIMR
12/12/22 14:01:49	417	26.465	XAMS	1U9GFBIMQ
12/12/22 14:03:22	400	26.490	XAMS	1U9GFBIOA
12/12/22 14:03:24	805	26.490	XAMS	1U9GFBIOE
12/12/22 14:03:24	400	26.490	XAMS	1U9GFBIOD
12/12/22 14:03:24	236	26.490	XAMS	1U9GFBIOF
12/12/22 14:03:24	699	26.490	XAMS	1U9GFBIOG
12/12/22 14:03:44	932	26.490	XAMS	1U9GFBIOQ
12/12/22 14:03:44	400	26.490	XAMS	1U9GFBIOT
12/12/22 14:03:44	911	26.490	XAMS	1U9GFBIOV
12/12/22 14:03:44	18	26.490	XAMS	1U9GFBIOW
12/12/22 14:03:44	805	26.490	XAMS	1U9GFBIOU
12/12/22 14:04:12	514	26.490	XAMS	1U9GFBIPB
12/12/22 14:04:12	115	26.490	XAMS	1U9GFBIPF
12/12/22 14:04:12	1,000	26.490	XAMS	1U9GFBIPE
12/12/22 14:04:29	502	26.490	XAMS	1U9GFBIQ2
12/12/22 14:04:42	654	26.475	XAMS	1U9GFBIQI
12/12/22 14:04:47	853	26.470	XAMS	1U9GFBIQQ
12/12/22 14:05:34	400	26.455	XAMS	1U9GFBISR
12/12/22 14:05:34	1,567	26.455	XAMS	1U9GFBISS
12/12/22 14:05:46	462	26.450	XAMS	1U9GFBISW
12/12/22 14:05:46	400	26.450	XAMS	1U9GFBISY
12/12/22 14:05:46	255	26.450	XAMS	1U9GFBISZ
12/12/22 14:06:14	323	26.440	XAMS	1U9GFBIU7
12/12/22 14:06:14	209	26.440	XAMS	1U9GFBIU8
12/12/22 14:06:37	983	26.450	XAMS	1U9GFBIUL
12/12/22 14:06:37	247	26.450	XAMS	1U9GFBIUK
12/12/22 14:06:37	265	26.445	XAMS	1U9GFBIUS
12/12/22 14:06:37	805	26.445	XAMS	1U9GFBIUR
12/12/22 14:07:25	430	26.460	XAMS	1U9GFBIWF
12/12/22 14:07:25	805	26.460	XAMS	1U9GFBIWE
12/12/22 14:07:25	400	26.460	XAMS	1U9GFBIWD
12/12/22 14:08:02	1,142	26.460	XAMS	1U9GFBIWX
12/12/22 14:07:52	438	26.465	XAMS	1U9GFBIWT
12/12/22 14:08:00	369	26.465	XAMS	1U9GFBIWW
12/12/22 14:08:00	74	26.465	XAMS	1U9GFBIWV
12/12/22 14:08:37	1,089	26.470	XAMS	1U9GFBIYC
12/12/22 14:08:37	346	26.470	XAMS	1U9GFBIYB
12/12/22 14:08:37	805	26.470	XAMS	1U9GFBIYH
12/12/22 14:08:37	308	26.470	XAMS	1U9GFBIYI
12/12/22 14:08:37	350	26.470	XAMS	1U9GFBIYG
12/12/22 14:08:37	195	26.470	XAMS	1U9GFBIYF
12/12/22 14:09:00	870	26.470	XAMS	1U9GFBIZ2
12/12/22 14:09:13	669	26.465	XAMS	1U9GFBIZN
12/12/22 14:09:52	805	26.495	XAMS	1U9GFBJ0R

12/12/22 14:10:11	17	26.500	XAMS	1U9GFBJ1R
12/12/22 14:10:11	802	26.500	XAMS	1U9GFBJ1Q
12/12/22 14:10:20	467	26.500	XAMS	1U9GFBJ1V
12/12/22 14:11:03	313	26.495	XAMS	1U9GFBJ3N
12/12/22 14:11:03	1,375	26.495	XAMS	1U9GFBJ3O
12/12/22 14:11:03	327	26.495	XAMS	1U9GFBJ3M
12/12/22 14:10:30	124	26.500	XAMS	1U9GFBJ2G
12/12/22 14:10:30	324	26.500	XAMS	1U9GFBJ2F
12/12/22 14:10:37	441	26.500	XAMS	1U9GFBJ2R
12/12/22 14:10:45	440	26.500	XAMS	1U9GFBJ36
12/12/22 14:10:53	441	26.500	XAMS	1U9GFBJ3J
12/12/22 14:11:01	323	26.500	XAMS	1U9GFBJ3K
12/12/22 14:11:01	117	26.500	XAMS	1U9GFBJ3L
12/12/22 14:11:45	316	26.500	XAMS	1U9GFBJ67
12/12/22 14:11:45	158	26.500	XAMS	1U9GFBJ68
12/12/22 14:12:24	223	26.505	XAMS	1U9GFBJ7C
12/12/22 14:12:24	400	26.505	XAMS	1U9GFBJ78
12/12/22 14:12:24	250	26.505	XAMS	1U9GFBJ7A
12/12/22 14:12:24	399	26.505	XAMS	1U9GFBJ79
12/12/22 14:12:24	805	26.505	XAMS	1U9GFBJ7B
12/12/22 14:12:33	731	26.505	XAMS	1U9GFBJ7X
12/12/22 14:12:52	314	26.500	XAMS	1U9GFBJ93
12/12/22 14:12:52	218	26.500	XAMS	1U9GFBJ92
12/12/22 14:12:46	42	26.500	XAMS	1U9GFBJ8G
12/12/22 14:12:52	1,586	26.500	XAMS	1U9GFBJ91
12/12/22 14:13:16	1,104	26.500	XAMS	1U9GFBJA3
12/12/22 14:13:16	261	26.500	XAMS	1U9GFBJA2
12/12/22 14:13:16	492	26.500	XAMS	1U9GFBJA4
12/12/22 14:13:28	184	26.495	XAMS	1U9GFBJA8
12/12/22 14:13:28	346	26.495	XAMS	1U9GFBJA9
12/12/22 14:13:51	445	26.495	XAMS	1U9GFBJAO
12/12/22 14:14:16	463	26.505	XAMS	1U9GFBJB9
12/12/22 14:14:58	1,652	26.505	XAMS	1U9GFBJBQ
12/12/22 14:14:58	400	26.505	XAMS	1U9GFBJBP
12/12/22 14:15:03	161	26.505	XAMS	1U9GFBJBZ
12/12/22 14:14:58	731	26.505	XAMS	1U9GFBJBV
12/12/22 14:14:58	491	26.505	XAMS	1U9GFBJBW
12/12/22 14:15:03	366	26.505	XAMS	1U9GFBJBY
12/12/22 14:14:58	318	26.505	XAMS	1U9GFBJBX
12/12/22 14:15:03	522	26.505	XAMS	1U9GFBJC3
12/12/22 14:15:42	188	26.510	XAMS	1U9GFBJDR
12/12/22 14:15:35	233	26.510	XAMS	1U9GFBJDN
12/12/22 14:15:30	84	26.510	XAMS	1U9GFBJD7
12/12/22 14:15:42	786	26.510	XAMS	1U9GFBJDQ
12/12/22 14:15:42	624	26.510	XAMS	1U9GFBJDU
12/12/22 14:16:18	400	26.515	XAMS	1U9GFBJEM
12/12/22 14:16:19	717	26.515	XAMS	1U9GFBJEN
12/12/22 14:16:24	32	26.520	XAMS	1U9GFBJER

12/12/22 14:16:24	419	26.520	XAMS	1U9GFBJEQ
12/12/22 14:16:24	2	26.520	XAMS	1U9GFBJEP
12/12/22 14:17:01	679	26.515	XAMS	1U9GFBJF1
12/12/22 14:16:49	447	26.520	XAMS	1U9GFBJET
12/12/22 14:16:55	470	26.520	XAMS	1U9GFBJEU
12/12/22 14:17:01	491	26.515	XAMS	1U9GFBJF9
12/12/22 14:17:01	66	26.515	XAMS	1U9GFBJFB
12/12/22 14:17:01	731	26.515	XAMS	1U9GFBJFA
12/12/22 14:17:06	476	26.515	XAMS	1U9GFBJFH
12/12/22 14:18:00	400	26.530	XAMS	1U9GFBJGV
12/12/22 14:18:00	319	26.530	XAMS	1U9GFBJGU
12/12/22 14:18:00	526	26.530	XAMS	1U9GFBJGW
12/12/22 14:18:09	87	26.530	XAMS	1U9GFBJGY
12/12/22 14:18:09	400	26.530	XAMS	1U9GFBJGX
12/12/22 14:18:16	400	26.530	XAMS	1U9GFBJH2
12/12/22 14:18:52	1,734	26.535	XAMS	1U9GFBJIF
12/12/22 14:18:52	400	26.535	XAMS	1U9GFBJIE
12/12/22 14:18:52	400	26.535	XAMS	1U9GFBJIJ
12/12/22 14:18:52	645	26.535	XAMS	1U9GFBJII
12/12/22 14:18:52	321	26.535	XAMS	1U9GFBJIK
12/12/22 14:18:52	621	26.535	XAMS	1U9GFBJIL
12/12/22 14:19:20	864	26.530	XAMS	1U9GFBJJ6
12/12/22 14:20:08	864	26.545	XAMS	1U9GFBJLZ
12/12/22 14:20:08	258	26.545	XAMS	1U9GFBJLY
12/12/22 14:19:58	452	26.550	XAMS	1U9GFBJL4
12/12/22 14:20:02	478	26.550	XAMS	1U9GFBJLC
12/12/22 14:20:08	469	26.550	XAMS	1U9GFBJLT
12/12/22 14:20:08	202	26.545	XAMS	1U9GFBJM4
12/12/22 14:20:08	693	26.545	XAMS	1U9GFBJM3
12/12/22 14:20:40	890	26.535	XAMS	1U9GFBJNB
12/12/22 14:20:40	408	26.535	XAMS	1U9GFBJNA
12/12/22 14:21:03	400	26.540	XAMS	1U9GFBJNS
12/12/22 14:21:03	400	26.540	XAMS	1U9GFBJNR
12/12/22 14:21:03	174	26.540	XAMS	1U9GFBJNT
12/12/22 14:21:04	335	26.540	XAMS	1U9GFBJNU
12/12/22 14:21:04	24	26.540	XAMS	1U9GFBJNW
12/12/22 14:21:04	340	26.540	XAMS	1U9GFBJNV
12/12/22 14:21:30	1,557	26.540	XAMS	1U9GFBJOJ
12/12/22 14:21:49	447	26.540	XAMS	1U9GFBJP0
12/12/22 14:21:49	613	26.540	XAMS	1U9GFBJP6
12/12/22 14:22:30	440	26.545	XAMS	1U9GFBJR3
12/12/22 14:23:16	805	26.565	XAMS	1U9GFBJSD
12/12/22 14:23:16	400	26.565	XAMS	1U9GFBJSB
12/12/22 14:23:16	319	26.565	XAMS	1U9GFBJSC
12/12/22 14:23:25	230	26.565	XAMS	1U9GFBJSI
12/12/22 14:23:25	724	26.565	XAMS	1U9GFBJSJ
12/12/22 14:23:25	463	26.565	XAMS	1U9GFBJSK
12/12/22 14:23:25	555	26.565	XAMS	1U9GFBJSL

12/12/22 14:23:44	400	26.570	XAMS	1U9GFBJSY
12/12/22 14:23:44	188	26.570	XAMS	1U9GFBJSZ
12/12/22 14:24:03	1,914	26.565	XAMS	1U9GFBJTL
12/12/22 14:23:56	783	26.570	XAMS	1U9GFBJT5
12/12/22 14:24:16	165	26.560	XAMS	1U9GFBJU8
12/12/22 14:24:16	361	26.560	XAMS	1U9GFBJU7
12/12/22 14:24:32	226	26.560	XAMS	1U9GFBJUM
12/12/22 14:24:32	267	26.560	XAMS	1U9GFBJUL
12/12/22 14:25:08	169	26.575	XAMS	1U9GFBJV1
12/12/22 14:25:08	952	26.575	XAMS	1U9GFBJV0
12/12/22 14:25:32	307	26.575	XAMS	1U9GFBJW5
12/12/22 14:25:32	134	26.575	XAMS	1U9GFBJW4
12/12/22 14:25:32	390	26.575	XAMS	1U9GFBJW6
12/12/22 14:25:32	232	26.570	XAMS	1U9GFBJWD
12/12/22 14:25:32	281	26.570	XAMS	1U9GFBJWB
12/12/22 14:25:32	731	26.570	XAMS	1U9GFBJWC
12/12/22 14:25:46	450	26.575	XAMS	1U9GFBJX3
12/12/22 14:26:01	265	26.575	XAMS	1U9GFBJY3
12/12/22 14:26:01	351	26.575	XAMS	1U9GFBJY2
12/12/22 14:26:01	400	26.575	XAMS	1U9GFBJY1
12/12/22 14:26:08	435	26.575	XAMS	1U9GFBJY7
12/12/22 14:26:30	12	26.575	XAMS	1U9GFBJYQ
12/12/22 14:26:30	957	26.575	XAMS	1U9GFBJYR
12/12/22 14:26:30	465	26.575	XAMS	1U9GFBJYO
12/12/22 14:26:30	574	26.575	XAMS	1U9GFBJYP
12/12/22 14:26:30	323	26.570	XAMS	1U9GFBJYY
12/12/22 14:26:30	290	26.570	XAMS	1U9GFBJYX
12/12/22 14:26:30	670	26.570	XAMS	1U9GFBJYZ
12/12/22 14:26:43	532	26.570	XAMS	1U9GFBJZI
12/12/22 14:27:12	533	26.570	XAMS	1U9GFBK0A
12/12/22 14:27:25	468	26.570	XAMS	1U9GFBK0D
12/12/22 14:27:32	445	26.570	XAMS	1U9GFBK0W
12/12/22 14:27:39	472	26.570	XAMS	1U9GFBK10
12/12/22 14:27:42	400	26.570	XAMS	1U9GFBK15
12/12/22 14:27:43	418	26.570	XAMS	1U9GFBK16
12/12/22 14:27:43	805	26.570	XAMS	1U9GFBK19
12/12/22 14:27:43	616	26.570	XAMS	1U9GFBK1A
12/12/22 14:28:00	454	26.570	XAMS	1U9GFBK22
12/12/22 14:28:00	485	26.570	XAMS	1U9GFBK29
12/12/22 14:28:50	63	26.565	XAMS	1U9GFBK41
12/12/22 14:28:52	1,327	26.570	XAMS	1U9GFBK43
12/12/22 14:28:58	470	26.570	XAMS	1U9GFBK44
12/12/22 14:29:08	76	26.575	XAMS	1U9GFBK6N
12/12/22 14:29:21	399	26.575	XAMS	1U9GFBK7D
12/12/22 14:29:30	139	26.575	XAMS	1U9GFBK7M
12/12/22 14:29:31	338	26.575	XAMS	1U9GFBK7O
12/12/22 14:29:35	400	26.575	XAMS	1U9GFBK7T
12/12/22 14:29:35	400	26.575	XAMS	1U9GFBK7U

12/12/22 14:29:35	314	26.575	XAMS	1U9GFBK7V
12/12/22 14:29:35	319	26.575	XAMS	1U9GFBK7X
12/12/22 14:29:35	731	26.575	XAMS	1U9GFBK7W
12/12/22 14:29:35	805	26.575	XAMS	1U9GFBK7Y
12/12/22 14:29:35	163	26.575	XAMS	1U9GFBK7Z
12/12/22 14:29:53	399	26.580	XAMS	1U9GFBK8L
12/12/22 14:29:54	706	26.580	XAMS	1U9GFBK8M
12/12/22 14:30:01	824	26.550	XAMS	1U9GFBKAV
12/12/22 14:30:04	400	26.530	XAMS	1U9GFBKDH
12/12/22 14:30:08	400	26.540	XAMS	1U9GFBKE3
12/12/22 14:30:08	113	26.540	XAMS	1U9GFBKE4
12/12/22 14:30:11	584	26.525	XAMS	1U9GFBKEC
12/12/22 14:30:16	79	26.535	XAMS	1U9GFBKFA
12/12/22 14:30:16	400	26.535	XAMS	1U9GFBKF9
12/12/22 14:30:37	907	26.560	XAMS	1U9GFBKI8
12/12/22 14:30:37	73	26.560	XAMS	1U9GFBKIB
12/12/22 14:30:37	460	26.560	XAMS	1U9GFBKIA
12/12/22 14:30:38	1,311	26.555	XAMS	1U9GFBKIJ
12/12/22 14:30:38	349	26.550	XAMS	1U9GFBKIO
12/12/22 14:30:38	265	26.550	XAMS	1U9GFBKIN
12/12/22 14:30:50	44	26.540	XAMS	1U9GFBKLV
12/12/22 14:30:50	400	26.540	XAMS	1U9GFBKLU
12/12/22 14:30:54	331	26.540	XAMS	1U9GFBKMA
12/12/22 14:30:54	590	26.540	XAMS	1U9GFBKM9
12/12/22 14:30:54	190	26.540	XAMS	1U9GFBKM8
12/12/22 14:30:54	217	26.540	XAMS	1U9GFBKMB
12/12/22 14:31:04	915	26.530	XAMS	1U9GFBKMZ
12/12/22 14:31:04	415	26.530	XAMS	1U9GFBKN0
12/12/22 14:31:07	457	26.515	XAMS	1U9GFBKNA
12/12/22 14:31:16	785	26.505	XAMS	1U9GFBKOI
12/12/22 14:31:16	263	26.500	XAMS	1U9GFBKOY
12/12/22 14:31:16	915	26.500	XAMS	1U9GFBKOX
12/12/22 14:31:19	805	26.495	XAMS	1U9GFBKP4
12/12/22 14:31:19	483	26.495	XAMS	1U9GFBKP5
12/12/22 14:31:23	169	26.505	XAMS	1U9GFBKPN
12/12/22 14:31:23	915	26.505	XAMS	1U9GFBKPO
12/12/22 14:31:27	820	26.510	XAMS	1U9GFBKPZ
12/12/22 14:31:27	286	26.510	XAMS	1U9GFBKQ0
12/12/22 14:31:28	400	26.510	XAMS	1U9GFBKQ1
12/12/22 14:31:29	710	26.505	XAMS	1U9GFBKQT
12/12/22 14:31:29	658	26.505	XAMS	1U9GFBKQS
12/12/22 14:31:33	305	26.505	XAMS	1U9GFBKR8
12/12/22 14:31:33	805	26.505	XAMS	1U9GFBKR7
12/12/22 14:31:33	217	26.505	XAMS	1U9GFBKR6
12/12/22 14:31:33	195	26.505	XAMS	1U9GFBKRA
12/12/22 14:31:33	610	26.505	XAMS	1U9GFBKR9
12/12/22 14:31:44	400	26.525	XAMS	1U9GFBKSB
12/12/22 14:31:44	805	26.525	XAMS	1U9GFBKSC

12/12/22 14:31:44	524	26.525	XAMS	1U9GFBKSD
12/12/22 14:31:45	133	26.525	XAMS	1U9GFBKSG
12/12/22 14:31:45	603	26.525	XAMS	1U9GFBKSH
12/12/22 14:31:50	915	26.535	XAMS	1U9GFBKTC
12/12/22 14:31:50	400	26.535	XAMS	1U9GFBKTA
12/12/22 14:31:50	172	26.535	XAMS	1U9GFBKTD
12/12/22 14:31:50	805	26.535	XAMS	1U9GFBKTB
12/12/22 14:32:01	313	26.530	XAMS	1U9GFBKTW
12/12/22 14:32:01	215	26.530	XAMS	1U9GFBKTZ
12/12/22 14:32:01	400	26.530	XAMS	1U9GFBKTX
12/12/22 14:32:01	839	26.530	XAMS	1U9GFBKU0
12/12/22 14:32:01	334	26.530	XAMS	1U9GFBKTY
12/12/22 14:32:01	915	26.530	XAMS	1U9GFBKU1
12/12/22 14:32:01	423	26.530	XAMS	1U9GFBKU2
12/12/22 14:32:03	1,472	26.525	XAMS	1U9GFBKUE
12/12/22 14:32:04	400	26.520	XAMS	1U9GFBKV6
12/12/22 14:32:04	84	26.520	XAMS	1U9GFBKV7
12/12/22 14:32:14	494	26.530	XAMS	1U9GFBKVT
12/12/22 14:32:20	893	26.530	XAMS	1U9GFBKW0
12/12/22 14:32:18	919	26.530	XAMS	1U9GFBKVX
12/12/22 14:32:22	72	26.525	XAMS	1U9GFBKW8
12/12/22 14:32:22	400	26.525	XAMS	1U9GFBKW7
12/12/22 14:32:22	327	26.525	XAMS	1U9GFBKW6
12/12/22 14:32:26	1,661	26.510	XAMS	1U9GFBKWR
12/12/22 14:32:28	824	26.500	XAMS	1U9GFBKX6
12/12/22 14:32:44	383	26.535	XAMS	1U9GFBKY4
12/12/22 14:32:44	116	26.535	XAMS	1U9GFBKY5
12/12/22 14:32:48	740	26.535	XAMS	1U9GFBKYI
12/12/22 14:32:52	87	26.530	XAMS	1U9GFBKZ7
12/12/22 14:32:52	299	26.530	XAMS	1U9GFBKZ9
12/12/22 14:32:52	805	26.530	XAMS	1U9GFBKZ8
12/12/22 14:33:05	207	26.550	XAMS	1U9GFBL00
12/12/22 14:33:05	546	26.550	XAMS	1U9GFBL01
12/12/22 14:33:07	281	26.550	XAMS	1U9GFBL07
12/12/22 14:33:07	211	26.550	XAMS	1U9GFBL08
12/12/22 14:33:08	400	26.545	XAMS	1U9GFBL0O
12/12/22 14:33:08	56	26.545	XAMS	1U9GFBL0Q
12/12/22 14:33:08	388	26.545	XAMS	1U9GFBL0P
12/12/22 14:33:10	915	26.530	XAMS	1U9GFBL21
12/12/22 14:33:10	339	26.535	XAMS	1U9GFBL26
12/12/22 14:33:10	915	26.535	XAMS	1U9GFBL25
12/12/22 14:33:10	383	26.535	XAMS	1U9GFBL28
12/12/22 14:33:10	306	26.535	XAMS	1U9GFBL23
12/12/22 14:33:10	392	26.535	XAMS	1U9GFBL27
12/12/22 14:33:10	400	26.530	XAMS	1U9GFBL20
12/12/22 14:33:10	323	26.535	XAMS	1U9GFBL24
12/12/22 14:33:10	805	26.530	XAMS	1U9GFBL22
12/12/22 14:33:10	915	26.530	XAMS	1U9GFBL2C

12/12/22 14:33:10	198	26.530	XAMS	1U9GFBL2D
12/12/22 14:33:13	1,416	26.525	XAMS	1U9GFBL2J
12/12/22 14:33:14	1,174	26.520	XAMS	1U9GFBL2W
12/12/22 14:33:19	1,222	26.510	XAMS	1U9GFBL3Q
12/12/22 14:33:21	438	26.500	XAMS	1U9GFBL3X
12/12/22 14:33:21	200	26.500	XAMS	1U9GFBL3W
12/12/22 14:33:38	1,777	26.500	XAMS	1U9GFBL5F
12/12/22 14:33:36	202	26.505	XAMS	1U9GFBL5E
12/12/22 14:33:36	400	26.505	XAMS	1U9GFBL5D
12/12/22 14:33:53	400	26.500	XAMS	1U9GFBL63
12/12/22 14:34:01	182	26.510	XAMS	1U9GFBL6K
12/12/22 14:34:01	1,792	26.510	XAMS	1U9GFBL6J
12/12/22 14:34:04	200	26.500	XAMS	1U9GFBL6R
12/12/22 14:34:38	424	26.510	XAMS	1U9GFBL7O
12/12/22 14:34:38	400	26.510	XAMS	1U9GFBL7N
12/12/22 14:35:09	112	26.540	XAMS	1U9GFBL8N
12/12/22 14:35:09	400	26.540	XAMS	1U9GFBL8M
12/12/22 14:35:33	637	26.540	XAMS	1U9GFBLAV
12/12/22 14:35:33	204	26.540	XAMS	1U9GFBLAU
12/12/22 14:35:33	400	26.540	XAMS	1U9GFBLAT
12/12/22 14:35:34	805	26.530	XAMS	1U9GFBLBK
12/12/22 14:35:34	170	26.530	XAMS	1U9GFBLBL
12/12/22 14:35:34	391	26.525	XAMS	1U9GFBLBJ
12/12/22 14:35:34	400	26.530	XAMS	1U9GFBLBM
12/12/22 14:35:34	660	26.530	XAMS	1U9GFBLBN
12/12/22 14:35:47	769	26.565	XAMS	1U9GFBLCK
12/12/22 14:35:55	671	26.570	XAMS	1U9GFBLCW
12/12/22 14:35:58	61	26.570	XAMS	1U9GFBLCZ
12/12/22 14:35:58	79	26.570	XAMS	1U9GFBLCX
12/12/22 14:35:58	393	26.570	XAMS	1U9GFBLCY
12/12/22 14:36:10	400	26.575	XAMS	1U9GFBLDH
12/12/22 14:36:10	295	26.575	XAMS	1U9GFBLDJ
12/12/22 14:36:10	915	26.575	XAMS	1U9GFBLDI
12/12/22 14:36:13	915	26.570	XAMS	1U9GFBLDN
12/12/22 14:36:13	390	26.570	XAMS	1U9GFBLDO
12/12/22 14:36:22	380	26.585	XAMS	1U9GFBLE6
12/12/22 14:36:22	805	26.585	XAMS	1U9GFBLE5
12/12/22 14:36:25	308	26.585	XAMS	1U9GFBLE9
12/12/22 14:36:25	309	26.585	XAMS	1U9GFBLEA
12/12/22 14:36:25	209	26.580	XAMS	1U9GFBLEE
12/12/22 14:36:25	521	26.580	XAMS	1U9GFBLED
12/12/22 14:36:26	635	26.575	XAMS	1U9GFBLEK
12/12/22 14:36:26	805	26.575	XAMS	1U9GFBLEJ
12/12/22 14:36:33	810	26.580	XAMS	1U9GFBLEN
12/12/22 14:36:47	299	26.590	XAMS	1U9GFBLFA
12/12/22 14:36:47	102	26.590	XAMS	1U9GFBLFC
12/12/22 14:36:47	24	26.590	XAMS	1U9GFBLFB
12/12/22 14:36:47	207	26.590	XAMS	1U9GFBLF9

12/12/22 14:36:58	400	26.580	XAMS	1U9GFBLG4
12/12/22 14:36:58	426	26.580	XAMS	1U9GFBLG3
12/12/22 14:36:58	228	26.580	XAMS	1U9GFBLG2
12/12/22 14:36:58	129	26.580	XAMS	1U9GFBLG5
12/12/22 14:36:58	915	26.580	XAMS	1U9GFBLG1
12/12/22 14:36:58	915	26.575	XAMS	1U9GFBLG9
12/12/22 14:36:58	1,127	26.575	XAMS	1U9GFBLGA
12/12/22 14:37:09	271	26.570	XAMS	1U9GFBLHC
12/12/22 14:37:09	411	26.570	XAMS	1U9GFBLHD
12/12/22 14:37:19	945	26.565	XAMS	1U9GFBLHM
12/12/22 14:37:19	62	26.565	XAMS	1U9GFBLHL
12/12/22 14:37:19	400	26.565	XAMS	1U9GFBLHK
12/12/22 14:37:22	514	26.545	XAMS	1U9GFBLIN
12/12/22 14:37:22	400	26.545	XAMS	1U9GFBLIV
12/12/22 14:37:22	110	26.545	XAMS	1U9GFBLIW
12/12/22 14:37:23	777	26.545	XAMS	1U9GFBLJ8
12/12/22 14:37:31	382	26.560	XAMS	1U9GFBLJR
12/12/22 14:37:33	805	26.560	XAMS	1U9GFBLJT
12/12/22 14:37:33	400	26.560	XAMS	1U9GFBLJS
12/12/22 14:37:33	394	26.560	XAMS	1U9GFBLJU
12/12/22 14:37:40	400	26.565	XAMS	1U9GFBLK4
12/12/22 14:37:40	698	26.565	XAMS	1U9GFBLK5
12/12/22 14:37:53	776	26.570	XAMS	1U9GFBLKK
12/12/22 14:37:51	588	26.570	XAMS	1U9GFBLKI
12/12/22 14:37:53	400	26.570	XAMS	1U9GFBLKJ
12/12/22 14:37:51	400	26.570	XAMS	1U9GFBLKH
12/12/22 14:37:55	536	26.560	XAMS	1U9GFBLKP
12/12/22 14:38:23	1,621	26.555	XAMS	1U9GFBLLV
12/12/22 14:38:17	375	26.555	XAMS	1U9GFBLLQ
12/12/22 14:38:31	1,379	26.550	XAMS	1U9GFBLMN
12/12/22 14:38:50	306	26.545	XAMS	1U9GFBLNO
12/12/22 14:38:50	1,172	26.545	XAMS	1U9GFBLNN
12/12/22 14:38:58	761	26.530	XAMS	1U9GFBLO9
12/12/22 14:39:00	841	26.525	XAMS	1U9GFBLOK
12/12/22 14:39:09	1,546	26.515	XAMS	1U9GFBLP9
12/12/22 14:39:09	553	26.515	XAMS	1U9GFBLPA
12/12/22 14:39:28	546	26.505	XAMS	1U9GFBLQ9
12/12/22 14:39:28	218	26.505	XAMS	1U9GFBLQ8
12/12/22 14:39:46	399	26.500	XAMS	1U9GFBLQW
12/12/22 14:39:49	1,615	26.500	XAMS	1U9GFBLR3
12/12/22 14:40:29	402	26.535	XAMS	1U9GFBLSJ
12/12/22 14:40:36	862	26.530	XAMS	1U9GFBLSN
12/12/22 14:40:36	95	26.530	XAMS	1U9GFBLSO
12/12/22 14:40:44	247	26.530	XAMS	1U9GFBLSW
12/12/22 14:40:44	270	26.530	XAMS	1U9GFBLSX
12/12/22 14:40:50	508	26.520	XAMS	1U9GFBLTE
12/12/22 14:41:05	489	26.530	XAMS	1U9GFBLUV
12/12/22 14:41:05	23	26.530	XAMS	1U9GFBLUX

12/12/22 14:41:05	400	26.530	XAMS	1U9GFBLUW
12/12/22 14:41:25	1,085	26.535	XAMS	1U9GFBLVM
12/12/22 14:41:30	163	26.530	XAMS	1U9GFBLVU
12/12/22 14:41:30	280	26.530	XAMS	1U9GFBLVS
12/12/22 14:41:30	27	26.530	XAMS	1U9GFBLVT
12/12/22 14:41:30	388	26.530	XAMS	1U9GFBLW3
12/12/22 14:41:30	162	26.530	XAMS	1U9GFBLW4
12/12/22 14:41:46	1,266	26.535	XAMS	1U9GFBLWK
12/12/22 14:42:05	685	26.540	XAMS	1U9GFBLXJ
12/12/22 14:42:05	481	26.540	XAMS	1U9GFBLXK
12/12/22 14:42:22	184	26.545	XAMS	1U9GFBLYI
12/12/22 14:42:22	16	26.545	XAMS	1U9GFBLYH
12/12/22 14:42:22	34	26.545	XAMS	1U9GFBLYJ
12/12/22 14:42:22	400	26.545	XAMS	1U9GFBLYG
12/12/22 14:42:22	400	26.545	XAMS	1U9GFBLYF
12/12/22 14:42:22	331	26.545	XAMS	1U9GFBLYL
12/12/22 14:42:22	400	26.545	XAMS	1U9GFBLYK
12/12/22 14:42:31	119	26.550	XAMS	1U9GFBLZD
12/12/22 14:42:31	400	26.550	XAMS	1U9GFBLZC
12/12/22 14:42:31	385	26.550	XAMS	1U9GFBLZI
12/12/22 14:42:31	141	26.550	XAMS	1U9GFBLZJ
12/12/22 14:42:39	941	26.550	XAMS	1U9GFBM06
12/12/22 14:42:53	299	26.550	XAMS	1U9GFBM0G
12/12/22 14:43:05	149	26.550	XAMS	1U9GFBM0O
12/12/22 14:43:05	400	26.550	XAMS	1U9GFBM0N
12/12/22 14:43:09	172	26.545	XAMS	1U9GFBM0S
12/12/22 14:43:09	299	26.545	XAMS	1U9GFBM0R
12/12/22 14:43:11	434	26.535	XAMS	1U9GFBM13
12/12/22 14:43:25	400	26.555	XAMS	1U9GFBM1F
12/12/22 14:43:25	1,388	26.555	XAMS	1U9GFBM1G
12/12/22 14:43:35	441	26.550	XAMS	1U9GFBM1M
12/12/22 14:43:53	445	26.550	XAMS	1U9GFBM25
12/12/22 14:43:53	400	26.550	XAMS	1U9GFBM24
12/12/22 14:43:53	685	26.550	XAMS	1U9GFBM27
12/12/22 14:43:53	665	26.550	XAMS	1U9GFBM28
12/12/22 14:44:08	126	26.550	XAMS	1U9GFBM38
12/12/22 14:44:08	400	26.550	XAMS	1U9GFBM33
12/12/22 14:44:08	1,017	26.550	XAMS	1U9GFBM39
12/12/22 14:44:20	461	26.545	XAMS	1U9GFBM3V
12/12/22 14:44:20	411	26.545	XAMS	1U9GFBM41
12/12/22 14:44:20	566	26.545	XAMS	1U9GFBM42
12/12/22 14:44:43	837	26.550	XAMS	1U9GFBM4N
12/12/22 14:44:51	162	26.565	XAMS	1U9GFBM59
12/12/22 14:44:51	400	26.565	XAMS	1U9GFBM58
12/12/22 14:45:06	217	26.585	XAMS	1U9GFBM6L
12/12/22 14:45:06	512	26.585	XAMS	1U9GFBM6K
12/12/22 14:45:08	474	26.580	XAMS	1U9GFBM6R
12/12/22 14:45:09	105	26.580	XAMS	1U9GFBM6T

12/12/22 14:45:09	331	26.580	XAMS	1U9GFBM6S
12/12/22 14:45:20	923	26.580	XAMS	1U9GFBM7M
12/12/22 14:45:16	694	26.585	XAMS	1U9GFBM7G
12/12/22 14:45:18	463	26.585	XAMS	1U9GFBM7K
12/12/22 14:45:30	413	26.595	XAMS	1U9GFBM91
12/12/22 14:45:30	685	26.595	XAMS	1U9GFBM8Y
12/12/22 14:45:30	410	26.595	XAMS	1U9GFBM90
12/12/22 14:45:30	400	26.595	XAMS	1U9GFBM8X
12/12/22 14:45:30	805	26.595	XAMS	1U9GFBM8Z
12/12/22 14:45:33	400	26.595	XAMS	1U9GFBM99
12/12/22 14:45:33	685	26.595	XAMS	1U9GFBM9B
12/12/22 14:45:33	805	26.595	XAMS	1U9GFBM9A
12/12/22 14:46:01	1,303	26.595	XAMS	1U9GFBM9W
12/12/22 14:46:01	642	26.595	XAMS	1U9GFBM9X
12/12/22 14:46:01	401	26.595	XAMS	1U9GFBMA2
12/12/22 14:46:01	805	26.595	XAMS	1U9GFBM9Z
12/12/22 14:46:01	445	26.595	XAMS	1U9GFBMA1
12/12/22 14:46:01	272	26.595	XAMS	1U9GFBMA0
12/12/22 14:46:08	613	26.595	XAMS	1U9GFBMAL
12/12/22 14:46:08	251	26.595	XAMS	1U9GFBMAQ
12/12/22 14:46:08	394	26.595	XAMS	1U9GFBMAP
12/12/22 14:46:08	685	26.595	XAMS	1U9GFBMAN
12/12/22 14:46:08	805	26.595	XAMS	1U9GFBMAO
12/12/22 14:46:10	348	26.590	XAMS	1U9GFBMBC
12/12/22 14:46:10	337	26.590	XAMS	1U9GFBMBD
12/12/22 14:46:09	195	26.595	XAMS	1U9GFBMB0
12/12/22 14:46:09	251	26.595	XAMS	1U9GFBMB2
12/12/22 14:46:09	685	26.595	XAMS	1U9GFBMB3
12/12/22 14:46:09	247	26.595	XAMS	1U9GFBMB5
12/12/22 14:46:09	400	26.595	XAMS	1U9GFBMB1
12/12/22 14:46:09	805	26.595	XAMS	1U9GFBMB4
12/12/22 14:46:10	375	26.595	XAMS	1U9GFBMB7
12/12/22 14:46:10	79	26.595	XAMS	1U9GFBMB8
12/12/22 14:46:10	13	26.590	XAMS	1U9GFBMBK
12/12/22 14:46:10	505	26.590	XAMS	1U9GFBMBI
12/12/22 14:46:10	805	26.590	XAMS	1U9GFBMBJ
12/12/22 14:46:11	758	26.585	XAMS	1U9GFBMBN
12/12/22 14:46:22	544	26.595	XAMS	1U9GFBMC6
12/12/22 14:47:10	368	26.595	XAMS	1U9GFBMD4
12/12/22 14:47:10	105	26.595	XAMS	1U9GFBMD3
12/12/22 14:47:48	662	26.610	XAMS	1U9GFBME6
12/12/22 14:47:57	1,985	26.605	XAMS	1U9GFBMEG
12/12/22 14:47:58	737	26.600	XAMS	1U9GFBMEH
12/12/22 14:48:09	1,048	26.590	XAMS	1U9GFBMFR
12/12/22 14:48:09	368	26.590	XAMS	1U9GFBMFQ
12/12/22 14:48:09	400	26.590	XAMS	1U9GFBMFP
12/12/22 14:48:24	2,095	26.585	XAMS	1U9GFBMGM
12/12/22 14:48:24	685	26.585	XAMS	1U9GFBMGN

12/12/22 14:48:24	293	26.585	XAMS	1U9GFBMGO
12/12/22 14:48:43	252	26.590	XAMS	1U9GFBMI2
12/12/22 14:49:02	400	26.590	XAMS	1U9GFBMJ1
12/12/22 14:49:02	477	26.590	XAMS	1U9GFBMJ2
12/12/22 14:49:02	779	26.590	XAMS	1U9GFBMJ3
12/12/22 14:49:06	1,743	26.590	XAMS	1U9GFBMJX
12/12/22 14:49:06	146	26.590	XAMS	1U9GFBMJZ
12/12/22 14:49:06	685	26.590	XAMS	1U9GFBMJY
12/12/22 14:49:51	292	26.600	XAMS	1U9GFBMLV
12/12/22 14:49:51	400	26.600	XAMS	1U9GFBMLU
12/12/22 14:49:51	400	26.600	XAMS	1U9GFBMLS
12/12/22 14:49:51	98	26.600	XAMS	1U9GFBMLQ
12/12/22 14:49:51	400	26.600	XAMS	1U9GFBMLT
12/12/22 14:49:51	400	26.600	XAMS	1U9GFBMLR
12/12/22 14:50:03	475	26.605	XAMS	1U9GFBMMW
12/12/22 14:50:15	758	26.605	XAMS	1U9GFBMNE
12/12/22 14:50:28	851	26.605	XAMS	1U9GFBMO9
12/12/22 14:50:51	5	26.605	XAMS	1U9GFBMOW
12/12/22 14:50:53	1,528	26.605	XAMS	1U9GFBMOX
12/12/22 14:50:53	115	26.605	XAMS	1U9GFBMOZ
12/12/22 14:50:53	400	26.605	XAMS	1U9GFBMOY
12/12/22 14:51:07	56	26.595	XAMS	1U9GFBMQ3
12/12/22 14:51:07	400	26.595	XAMS	1U9GFBMQ2
12/12/22 14:51:07	463	26.595	XAMS	1U9GFBMQ4
12/12/22 14:51:26	400	26.595	XAMS	1U9GFBMRC
12/12/22 14:51:26	88	26.595	XAMS	1U9GFBMRD
12/12/22 14:51:31	271	26.590	XAMS	1U9GFBMRO
12/12/22 14:51:31	213	26.590	XAMS	1U9GFBMRN
12/12/22 14:51:36	528	26.580	XAMS	1U9GFBMRT
12/12/22 14:51:58	1,679	26.585	XAMS	1U9GFBMS9
12/12/22 14:51:58	314	26.585	XAMS	1U9GFBMS8
12/12/22 14:52:05	393	26.585	XAMS	1U9GFBMSH
12/12/22 14:52:05	303	26.585	XAMS	1U9GFBMSI
12/12/22 14:52:17	48	26.590	XAMS	1U9GFBMT9
12/12/22 14:52:17	599	26.590	XAMS	1U9GFBMT7
12/12/22 14:52:17	373	26.590	XAMS	1U9GFBMT8
12/12/22 14:52:12	1,062	26.590	XAMS	1U9GFBMT5
12/12/22 14:52:17	685	26.590	XAMS	1U9GFBMTE
12/12/22 14:52:17	377	26.590	XAMS	1U9GFBMTF
12/12/22 14:52:45	1,358	26.580	XAMS	1U9GFBMUE
12/12/22 14:52:45	93	26.580	XAMS	1U9GFBMUF
12/12/22 14:52:43	161	26.585	XAMS	1U9GFBMUC
12/12/22 14:52:43	338	26.585	XAMS	1U9GFBMUD
12/12/22 14:52:45	400	26.580	XAMS	1U9GFBMUH
12/12/22 14:52:45	275	26.580	XAMS	1U9GFBMUI
12/12/22 14:53:03	843	26.565	XAMS	1U9GFBMUW
12/12/22 14:53:03	22	26.565	XAMS	1U9GFBMUV
12/12/22 14:53:03	805	26.565	XAMS	1U9GFBMUX

12/12/22 14:53:03	19	26.565	XAMS	1U9GFBMUY
12/12/22 14:53:07	618	26.575	XAMS	1U9GFBMVC
12/12/22 14:53:17	400	26.575	XAMS	1U9GFBMVJ
12/12/22 14:53:39	26	26.575	XAMS	1U9GFBMW5
12/12/22 14:53:39	490	26.575	XAMS	1U9GFBMW6
12/12/22 14:53:44	49	26.565	XAMS	1U9GFBMWC
12/12/22 14:53:44	400	26.565	XAMS	1U9GFBMWB
12/12/22 14:53:48	36	26.565	XAMS	1U9GFBMWK
12/12/22 14:53:48	400	26.565	XAMS	1U9GFBMWJ
12/12/22 14:53:57	381	26.565	XAMS	1U9GFBMX2
12/12/22 14:54:04	805	26.570	XAMS	1U9GFBMXB
12/12/22 14:54:06	386	26.570	XAMS	1U9GFBMXD
12/12/22 14:54:06	60	26.570	XAMS	1U9GFBMXE
12/12/22 14:54:16	491	26.575	XAMS	1U9GFBMXX
12/12/22 14:54:16	153	26.575	XAMS	1U9GFBMXV
12/12/22 14:54:16	319	26.575	XAMS	1U9GFBMXW
12/12/22 14:54:21	395	26.575	XAMS	1U9GFBMXZ
12/12/22 14:54:21	66	26.575	XAMS	1U9GFBMY0
12/12/22 14:54:26	408	26.575	XAMS	1U9GFBMY1
12/12/22 14:54:40	657	26.580	XAMS	1U9GFBMYT
12/12/22 14:54:40	692	26.580	XAMS	1U9GFBMYU
12/12/22 14:54:40	685	26.580	XAMS	1U9GFBMZ2
12/12/22 14:54:40	805	26.580	XAMS	1U9GFBMZ3
12/12/22 14:54:40	223	26.580	XAMS	1U9GFBMZ4
12/12/22 14:55:03	400	26.580	XAMS	1U9GFBMZM
12/12/22 14:55:15	2,085	26.585	XAMS	1U9GFBN07
12/12/22 14:55:15	202	26.585	XAMS	1U9GFBN09
12/12/22 14:55:15	671	26.585	XAMS	1U9GFBN0A
12/12/22 14:55:26	528	26.580	XAMS	1U9GFBN0U
12/12/22 14:55:33	952	26.580	XAMS	1U9GFBN17
12/12/22 14:55:33	82	26.580	XAMS	1U9GFBN16
12/12/22 14:56:21	685	26.595	XAMS	1U9GFBN2U
12/12/22 14:56:21	60	26.595	XAMS	1U9GFBN2T
12/12/22 14:56:21	805	26.595	XAMS	1U9GFBN2V
12/12/22 14:56:21	940	26.595	XAMS	1U9GFBN2W
12/12/22 14:56:29	501	26.595	XAMS	1U9GFBN2X
12/12/22 14:56:33	1,266	26.595	XAMS	1U9GFBN32
12/12/22 14:56:35	821	26.595	XAMS	1U9GFBN3I
12/12/22 14:56:39	666	26.595	XAMS	1U9GFBN3X
12/12/22 14:57:08	362	26.610	XAMS	1U9GFBN4V
12/12/22 14:57:08	129	26.610	XAMS	1U9GFBN4U
12/12/22 14:57:15	2,054	26.605	XAMS	1U9GFBN58
12/12/22 14:57:22	3	26.600	XAMS	1U9GFBN5S
12/12/22 14:57:22	15	26.600	XAMS	1U9GFBN5T
12/12/22 14:57:22	41	26.600	XAMS	1U9GFBN5Q
12/12/22 14:57:22	305	26.600	XAMS	1U9GFBN5V
12/12/22 14:57:22	400	26.600	XAMS	1U9GFBN5R
12/12/22 14:57:22	459	26.600	XAMS	1U9GFBN5X

12/12/22 14:57:45	1,753	26.605	XAMS	1U9GFBN74
12/12/22 14:57:45	509	26.605	XAMS	1U9GFBN76
12/12/22 14:58:15	504	26.610	XAMS	1U9GFBN8I
12/12/22 14:58:35	400	26.625	XAMS	1U9GFBN99
12/12/22 14:58:35	45	26.625	XAMS	1U9GFBN9A
12/12/22 14:58:39	495	26.625	XAMS	1U9GFBN9K
12/12/22 14:58:39	454	26.625	XAMS	1U9GFBN9Q
12/12/22 14:58:39	1,905	26.620	XAMS	1U9GFBN9W
12/12/22 14:59:05	231	26.635	XAMS	1U9GFBNBT
12/12/22 14:59:05	100	26.635	XAMS	1U9GFBNBV
12/12/22 14:59:05	3	26.635	XAMS	1U9GFBNBU
12/12/22 14:59:05	400	26.635	XAMS	1U9GFBNBX
12/12/22 14:59:05	199	26.635	XAMS	1U9GFBNBW
12/12/22 14:59:05	326	26.635	XAMS	1U9GFBNBY
12/12/22 14:59:05	805	26.635	XAMS	1U9GFBNBZ
12/12/22 14:59:05	447	26.635	XAMS	1U9GFBNC0
12/12/22 14:59:21	166	26.635	XAMS	1U9GFBNCW
12/12/22 14:59:21	1,520	26.635	XAMS	1U9GFBNCX
12/12/22 14:59:46	382	26.640	XAMS	1U9GFBNDZ
12/12/22 14:59:46	58	26.640	XAMS	1U9GFBNE0
12/12/22 14:59:51	36	26.640	XAMS	1U9GFBNEB
12/12/22 14:59:51	400	26.640	XAMS	1U9GFBNEA
12/12/22 14:59:56	436	26.640	XAMS	1U9GFBNEN
12/12/22 15:00:00	1,952	26.640	XAMS	1U9GFBNFG
12/12/22 15:00:00	95	26.640	XAMS	1U9GFBNFE
12/12/22 15:00:08	706	26.640	XAMS	1U9GFBNFY
12/12/22 15:00:44	267	26.680	XAMS	1U9GFBNJH
12/12/22 15:00:44	543	26.680	XAMS	1U9GFBNJG
12/12/22 15:00:44	400	26.685	XAMS	1U9GFBNJD
12/12/22 15:00:44	123	26.685	XAMS	1U9GFBNJE
12/12/22 15:00:54	174	26.680	XAMS	1U9GFBNJV
12/12/22 15:00:54	101	26.680	XAMS	1U9GFBNJT
12/12/22 15:00:54	186	26.680	XAMS	1U9GFBNJU
12/12/22 15:00:54	805	26.680	XAMS	1U9GFBNJW
12/12/22 15:00:54	89	26.680	XAMS	1U9GFBNJX
12/12/22 15:00:59	400	26.680	XAMS	1U9GFBNKA
12/12/22 15:00:59	94	26.680	XAMS	1U9GFBNKB
12/12/22 15:01:16	400	26.685	XAMS	1U9GFBNKX
12/12/22 15:01:16	403	26.685	XAMS	1U9GFBNKZ
12/12/22 15:01:16	685	26.685	XAMS	1U9GFBNKY
12/12/22 15:01:22	2,110	26.675	XAMS	1U9GFBNLU
12/12/22 15:01:22	418	26.680	XAMS	1U9GFBNLM
12/12/22 15:01:22	184	26.680	XAMS	1U9GFBNLN
12/12/22 15:01:44	806	26.670	XAMS	1U9GFBNNX
12/12/22 15:01:44	937	26.670	XAMS	1U9GFBNNY
12/12/22 15:01:43	4	26.670	XAMS	1U9GFBNNV
12/12/22 15:01:44	254	26.670	XAMS	1U9GFBNNW
12/12/22 15:01:49	400	26.670	XAMS	1U9GFBNO3

12/12/22 15:02:00	304	26.675	XAMS	1U9GFBNOX
12/12/22 15:02:00	400	26.675	XAMS	1U9GFBNOW
12/12/22 15:02:22	131	26.680	XAMS	1U9GFBNQ1
12/12/22 15:02:22	394	26.680	XAMS	1U9GFBNQ0
12/12/22 15:02:26	394	26.680	XAMS	1U9GFBNQ3
12/12/22 15:02:26	47	26.680	XAMS	1U9GFBNQ4
12/12/22 15:02:35	1,311	26.680	XAMS	1U9GFBNQ8
12/12/22 15:02:35	621	26.680	XAMS	1U9GFBNQ7
12/12/22 15:02:35	49	26.680	XAMS	1U9GFBNQB
12/12/22 15:02:35	805	26.680	XAMS	1U9GFBNQA
12/12/22 15:02:56	1,032	26.675	XAMS	1U9GFBNR1
12/12/22 15:02:56	441	26.675	XAMS	1U9GFBNR0
12/12/22 15:02:56	460	26.675	XAMS	1U9GFBNR4
12/12/22 15:03:27	198	26.690	XAMS	1U9GFBNT3
12/12/22 15:03:27	400	26.690	XAMS	1U9GFBNT2
12/12/22 15:03:36	400	26.690	XAMS	1U9GFBNTI
12/12/22 15:03:47	624	26.690	XAMS	1U9GFBNTN
12/12/22 15:03:47	805	26.690	XAMS	1U9GFBNTR
12/12/22 15:03:47	162	26.690	XAMS	1U9GFBNTT
12/12/22 15:03:47	400	26.690	XAMS	1U9GFBNTS
12/12/22 15:03:47	685	26.690	XAMS	1U9GFBNTQ
12/12/22 15:03:49	264	26.685	XAMS	1U9GFBNU4
12/12/22 15:03:49	541	26.685	XAMS	1U9GFBNU5
12/12/22 15:04:20	1,179	26.690	XAMS	1U9GFBNUT
12/12/22 15:04:20	434	26.690	XAMS	1U9GFBNUU
12/12/22 15:04:11	470	26.695	XAMS	1U9GFBNUM
12/12/22 15:04:16	254	26.695	XAMS	1U9GFBNUP
12/12/22 15:04:16	215	26.695	XAMS	1U9GFBNUO
12/12/22 15:04:37	1,749	26.690	XAMS	1U9GFBNVR
12/12/22 15:04:48	1,356	26.690	XAMS	1U9GFBNW4
12/12/22 15:04:57	907	26.685	XAMS	1U9GFBNWK
12/12/22 15:05:48	333	26.740	XAMS	1U9GFBO0N
12/12/22 15:05:48	805	26.740	XAMS	1U9GFBO0M
12/12/22 15:05:48	400	26.740	XAMS	1U9GFBO0L
12/12/22 15:05:51	665	26.735	XAMS	1U9GFBO0R
12/12/22 15:05:55	921	26.730	XAMS	1U9GFBO18
12/12/22 15:05:54	179	26.735	XAMS	1U9GFBO0Z
12/12/22 15:05:54	400	26.735	XAMS	1U9GFBO0Y
12/12/22 15:06:08	400	26.740	XAMS	1U9GFBO1V
12/12/22 15:06:08	239	26.740	XAMS	1U9GFBO1W
12/12/22 15:06:14	805	26.740	XAMS	1U9GFBO2D
12/12/22 15:06:14	119	26.740	XAMS	1U9GFBO2E
12/12/22 15:06:21	801	26.740	XAMS	1U9GFBO3D
12/12/22 15:06:25	462	26.740	XAMS	1U9GFBO3E
12/12/22 15:06:30	170	26.740	XAMS	1U9GFBO3M
12/12/22 15:06:30	292	26.740	XAMS	1U9GFBO3L
12/12/22 15:06:37	516	26.730	XAMS	1U9GFBO48
12/12/22 15:06:46	201	26.735	XAMS	1U9GFBO4J

12/12/22 15:06:46	1,588	26.735	XAMS	1U9GFBO4H
12/12/22 15:06:46	235	26.735	XAMS	1U9GFBO4G
12/12/22 15:06:46	50	26.735	XAMS	1U9GFBO4I
12/12/22 15:06:46	805	26.735	XAMS	1U9GFBO4N
12/12/22 15:06:46	35	26.735	XAMS	1U9GFBO4O
12/12/22 15:07:15	400	26.745	XAMS	1U9GFBO5U
12/12/22 15:07:15	211	26.745	XAMS	1U9GFBO5V
12/12/22 15:07:15	256	26.745	XAMS	1U9GFBO5W
12/12/22 15:07:34	685	26.745	XAMS	1U9GFBO6I
12/12/22 15:07:34	269	26.745	XAMS	1U9GFBO6J
12/12/22 15:07:39	685	26.745	XAMS	1U9GFBO6M
12/12/22 15:07:39	167	26.745	XAMS	1U9GFBO6L
12/12/22 15:07:39	19	26.745	XAMS	1U9GFBO6N
12/12/22 15:07:52	527	26.755	XAMS	1U9GFBO7K
12/12/22 15:07:52	400	26.755	XAMS	1U9GFBO7J
12/12/22 15:07:54	314	26.745	XAMS	1U9GFBO7Z
12/12/22 15:07:54	935	26.745	XAMS	1U9GFBO7Y
12/12/22 15:07:54	668	26.745	XAMS	1U9GFBO80
12/12/22 15:07:55	484	26.745	XAMS	1U9GFBO88
12/12/22 15:08:10	1,256	26.730	XAMS	1U9GFBO8T
12/12/22 15:08:23	720	26.735	XAMS	1U9GFBO9H
12/12/22 15:08:25	740	26.735	XAMS	1U9GFBO9P
12/12/22 15:08:47	571	26.745	XAMS	1U9GFBOAJ
12/12/22 15:08:47	139	26.745	XAMS	1U9GFBOAI
12/12/22 15:08:47	596	26.745	XAMS	1U9GFBOAM
12/12/22 15:09:00	1,871	26.740	XAMS	1U9GFBOBE
12/12/22 15:09:16	801	26.740	XAMS	1U9GFBOBR
12/12/22 15:09:16	334	26.740	XAMS	1U9GFBOCM
12/12/22 15:09:16	685	26.740	XAMS	1U9GFBOCL
12/12/22 15:09:25	529	26.730	XAMS	1U9GFBOCR
12/12/22 15:09:34	700	26.730	XAMS	1U9GFBOCZ
12/12/22 15:09:43	299	26.730	XAMS	1U9GFBODN
12/12/22 15:10:03	966	26.730	XAMS	1U9GFBOEZ
12/12/22 15:10:03	1,118	26.730	XAMS	1U9GFBOEY
12/12/22 15:10:02	388	26.735	XAMS	1U9GFBOES
12/12/22 15:10:02	326	26.735	XAMS	1U9GFBOET
12/12/22 15:10:14	538	26.730	XAMS	1U9GFBOFG
12/12/22 15:10:24	400	26.735	XAMS	1U9GFBOFT
12/12/22 15:10:42	442	26.745	XAMS	1U9GFBOGC
12/12/22 15:10:48	256	26.745	XAMS	1U9GFBOGE
12/12/22 15:10:48	212	26.745	XAMS	1U9GFBOGF
12/12/22 15:10:48	33	26.745	XAMS	1U9GFBOGG
12/12/22 15:10:57	22	26.745	XAMS	1U9GFBOGQ
12/12/22 15:10:57	400	26.745	XAMS	1U9GFBOGP
12/12/22 15:11:04	828	26.750	XAMS	1U9GFBOH7
12/12/22 15:11:04	400	26.750	XAMS	1U9GFBOH1
12/12/22 15:11:14	400	26.750	XAMS	1U9GFBOHT
12/12/22 15:11:13	455	26.755	XAMS	1U9GFBOHR

12/12/22 15:11:36	1,985	26.755	XAMS	1U9GFBOI3
12/12/22 15:11:34	30	26.760	XAMS	1U9GFBOI2
12/12/22 15:11:49	187	26.765	XAMS	1U9GFBOIJ
12/12/22 15:11:49	400	26.765	XAMS	1U9GFBOII
12/12/22 15:11:57	652	26.765	XAMS	1U9GFBOJN
12/12/22 15:11:57	384	26.765	XAMS	1U9GFBOJO
12/12/22 15:12:08	498	26.765	XAMS	1U9GFBOJZ
12/12/22 15:12:08	564	26.765	XAMS	1U9GFBOK5
12/12/22 15:12:25	693	26.755	XAMS	1U9GFBOL5
12/12/22 15:12:25	685	26.755	XAMS	1U9GFBOL4
12/12/22 15:12:30	449	26.755	XAMS	1U9GFBOL6
12/12/22 15:12:39	400	26.755	XAMS	1U9GFBOLV
12/12/22 15:12:36	6	26.755	XAMS	1U9GFBOLU
12/12/22 15:12:39	1,568	26.755	XAMS	1U9GFBOLW
12/12/22 15:12:39	639	26.755	XAMS	1U9GFBOLX
12/12/22 15:13:04	500	26.745	XAMS	1U9GFBON9
12/12/22 15:13:18	1,766	26.750	XAMS	1U9GFBONW
12/12/22 15:13:18	400	26.750	XAMS	1U9GFBONV
12/12/22 15:13:11	479	26.755	XAMS	1U9GFBONN
12/12/22 15:13:16	382	26.755	XAMS	1U9GFBONT
12/12/22 15:13:16	102	26.755	XAMS	1U9GFBONU
12/12/22 15:13:29	748	26.730	XAMS	1U9GFBOOH
12/12/22 15:13:45	2,166	26.710	XAMS	1U9GFBOP1
12/12/22 15:14:05	594	26.695	XAMS	1U9GFBOQO
12/12/22 15:14:06	299	26.685	XAMS	1U9GFBOR7
12/12/22 15:14:06	517	26.685	XAMS	1U9GFBOR8
12/12/22 15:14:43	1,681	26.705	XAMS	1U9GFBOSH
12/12/22 15:14:43	426	26.705	XAMS	1U9GFBOSI
12/12/22 15:14:51	500	26.705	XAMS	1U9GFBOSS
12/12/22 15:14:58	118	26.705	XAMS	1U9GFBOTA
12/12/22 15:14:54	1,171	26.705	XAMS	1U9GFBOT5
12/12/22 15:14:58	1,171	26.705	XAMS	1U9GFBOTD
12/12/22 15:15:38	805	26.720	XAMS	1U9GFBOWA
12/12/22 15:15:38	73	26.720	XAMS	1U9GFBOWB
12/12/22 15:15:44	396	26.720	XAMS	1U9GFBOWH
12/12/22 15:15:44	215	26.720	XAMS	1U9GFBOWG
12/12/22 15:15:44	421	26.720	XAMS	1U9GFBOWJ
12/12/22 15:15:44	546	26.720	XAMS	1U9GFBOWK
12/12/22 15:15:44	404	26.720	XAMS	1U9GFBOWI
12/12/22 15:16:02	458	26.710	XAMS	1U9GFBOWY
12/12/22 15:16:02	1,537	26.710	XAMS	1U9GFBOWZ
12/12/22 15:16:10	482	26.705	XAMS	1U9GFBOXN
12/12/22 15:16:10	21	26.705	XAMS	1U9GFBOXO
12/12/22 15:16:18	238	26.695	XAMS	1U9GFBOXZ
12/12/22 15:16:18	60	26.695	XAMS	1U9GFBOY1
12/12/22 15:16:18	123	26.695	XAMS	1U9GFBOXY
12/12/22 15:16:18	241	26.695	XAMS	1U9GFBOY0
12/12/22 15:16:30	400	26.695	XAMS	1U9GFBOY5

12/12/22 15:16:31	259	26.695	XAMS	1U9GFBOY6
12/12/22 15:16:31	668	26.695	XAMS	1U9GFBOY9
12/12/22 15:16:43	993	26.675	XAMS	1U9GFBOYO
12/12/22 15:16:43	37	26.675	XAMS	1U9GFBOYU
12/12/22 15:16:49	585	26.665	XAMS	1U9GFBOZ2
12/12/22 15:17:15	164	26.660	XAMS	1U9GFBOZY
12/12/22 15:17:15	289	26.660	XAMS	1U9GFBOZZ
12/12/22 15:17:24	1,819	26.660	XAMS	1U9GFBP07
12/12/22 15:17:42	1,502	26.675	XAMS	1U9GFBP0R
12/12/22 15:17:42	459	26.675	XAMS	1U9GFBP0S
12/12/22 15:17:51	1,006	26.675	XAMS	1U9GFBP15
12/12/22 15:18:17	649	26.680	XAMS	1U9GFBP26
12/12/22 15:18:17	400	26.680	XAMS	1U9GFBP28
12/12/22 15:18:17	734	26.680	XAMS	1U9GFBP29
12/12/22 15:18:59	770	26.695	XAMS	1U9GFBP3G
12/12/22 15:18:59	597	26.695	XAMS	1U9GFBP3R
12/12/22 15:18:59	662	26.695	XAMS	1U9GFBP3Q
12/12/22 15:18:59	805	26.695	XAMS	1U9GFBP3P
12/12/22 15:19:11	537	26.700	XAMS	1U9GFBP4J
12/12/22 15:19:12	2,067	26.695	XAMS	1U9GFBP4U
12/12/22 15:19:28	239	26.700	XAMS	1U9GFBP5E
12/12/22 15:19:28	400	26.700	XAMS	1U9GFBP5D
12/12/22 15:19:39	400	26.705	XAMS	1U9GFBP5X
12/12/22 15:19:47	519	26.700	XAMS	1U9GFBP68
12/12/22 15:19:47	184	26.700	XAMS	1U9GFBP66
12/12/22 15:19:47	491	26.700	XAMS	1U9GFBP67
12/12/22 15:19:47	316	26.700	XAMS	1U9GFBP6H
12/12/22 15:19:47	299	26.700	XAMS	1U9GFBP6G
12/12/22 15:19:50	634	26.695	XAMS	1U9GFBP6M
12/12/22 15:20:11	1,112	26.700	XAMS	1U9GFBP7Q
12/12/22 15:20:44	222	26.710	XAMS	1U9GFBP9C
12/12/22 15:20:44	805	26.710	XAMS	1U9GFBP9B
12/12/22 15:20:48	190	26.705	XAMS	1U9GFBPA2
12/12/22 15:20:48	414	26.705	XAMS	1U9GFBPA3
12/12/22 15:20:48	233	26.705	XAMS	1U9GFBPA4
12/12/22 15:21:03	642	26.700	XAMS	1U9GFBPAS
12/12/22 15:21:08	42	26.710	XAMS	1U9GFBPBD
12/12/22 15:21:08	400	26.710	XAMS	1U9GFBPBC
12/12/22 15:21:09	443	26.710	XAMS	1U9GFBPBJ
12/12/22 15:21:22	531	26.705	XAMS	1U9GFBPC1
12/12/22 15:21:32	685	26.710	XAMS	1U9GFBPCE
12/12/22 15:21:32	125	26.710	XAMS	1U9GFBPCF
12/12/22 15:21:32	413	26.710	XAMS	1U9GFBPCC
12/12/22 15:21:32	416	26.710	XAMS	1U9GFBPCD
12/12/22 15:21:42	400	26.710	XAMS	1U9GFBPCT
12/12/22 15:21:42	645	26.710	XAMS	1U9GFBPCU
12/12/22 15:21:42	299	26.710	XAMS	1U9GFBPCS
12/12/22 15:21:42	299	26.710	XAMS	1U9GFBPCR

12/12/22 15:21:55	665	26.710	XAMS	1U9GFBPDE
12/12/22 15:21:55	588	26.710	XAMS	1U9GFBPDG
12/12/22 15:22:21	395	26.715	XAMS	1U9GFBPLV
12/12/22 15:22:21	55	26.715	XAMS	1U9GFBPLW
12/12/22 15:22:25	1,530	26.720	XAMS	1U9GFBPMF
12/12/22 15:22:45	191	26.725	XAMS	1U9GFBPMY
12/12/22 15:22:45	271	26.725	XAMS	1U9GFBPMX
12/12/22 15:22:50	461	26.725	XAMS	1U9GFBPNP
12/12/22 15:22:56	395	26.725	XAMS	1U9GFBPNR
12/12/22 15:22:56	94	26.725	XAMS	1U9GFBPNS
12/12/22 15:23:01	390	26.720	XAMS	1U9GFBPO7
12/12/22 15:23:03	2,134	26.715	XAMS	1U9GFBPOH
12/12/22 15:23:14	179	26.715	XAMS	1U9GFBPP0
12/12/22 15:23:14	400	26.715	XAMS	1U9GFBPOZ
12/12/22 15:23:28	729	26.720	XAMS	1U9GFBPPT
12/12/22 15:23:34	32	26.720	XAMS	1U9GFBPQ7
12/12/22 15:23:34	959	26.720	XAMS	1U9GFBPQ6
12/12/22 15:23:41	484	26.720	XAMS	1U9GFBPQB
12/12/22 15:24:13	132	26.715	XAMS	1U9GFBPS4
12/12/22 15:24:13	279	26.715	XAMS	1U9GFBPS8
12/12/22 15:24:13	400	26.715	XAMS	1U9GFBPS5
12/12/22 15:24:13	1,203	26.715	XAMS	1U9GFBPS6
12/12/22 15:24:13	104	26.715	XAMS	1U9GFBPSG
12/12/22 15:24:35	559	26.715	XAMS	1U9GFBPT9
12/12/22 15:24:47	2,025	26.710	XAMS	1U9GFBPTG
12/12/22 15:24:40	457	26.715	XAMS	1U9GFBPTA
12/12/22 15:25:10	805	26.720	XAMS	1U9GFBPV7
12/12/22 15:25:10	485	26.720	XAMS	1U9GFBPV8
12/12/22 15:25:10	8	26.720	XAMS	1U9GFBPV6
12/12/22 15:25:32	510	26.725	XAMS	1U9GFBPXR
12/12/22 15:25:32	284	26.725	XAMS	1U9GFBPXT
12/12/22 15:25:32	805	26.725	XAMS	1U9GFBPXS
12/12/22 15:25:35	9	26.725	XAMS	1U9GFBPXX
12/12/22 15:25:36	1,286	26.725	XAMS	1U9GFBPY4
12/12/22 15:25:46	890	26.730	XAMS	1U9GFBPZ5
12/12/22 15:26:16	318	26.740	XAMS	1U9GFBQ0M
12/12/22 15:26:16	315	26.740	XAMS	1U9GFBQ0L
12/12/22 15:26:16	434	26.740	XAMS	1U9GFBQ0Q
12/12/22 15:26:16	805	26.740	XAMS	1U9GFBQ0P
12/12/22 15:26:16	398	26.740	XAMS	1U9GFBQ0O
12/12/22 15:26:32	648	26.740	XAMS	1U9GFBQ0W
12/12/22 15:26:32	299	26.740	XAMS	1U9GFBQ19
12/12/22 15:26:33	600	26.740	XAMS	1U9GFBQ1A
12/12/22 15:27:00	577	26.740	XAMS	1U9GFBQ2A
12/12/22 15:27:00	984	26.740	XAMS	1U9GFBQ28
12/12/22 15:27:00	400	26.740	XAMS	1U9GFBQ29
12/12/22 15:27:22	509	26.740	XAMS	1U9GFBQ43
12/12/22 15:27:56	1,971	26.740	XAMS	1U9GFBQ59

12/12/22 15:27:50	408	26.745	XAMS	1U9GFBQ50
12/12/22 15:27:50	285	26.745	XAMS	1U9GFBQ4X
12/12/22 15:27:50	92	26.745	XAMS	1U9GFBQ51
12/12/22 15:27:50	805	26.745	XAMS	1U9GFBQ4Z
12/12/22 15:27:50	400	26.745	XAMS	1U9GFBQ4Y
12/12/22 15:27:54	67	26.745	XAMS	1U9GFBQ52
12/12/22 15:27:54	428	26.745	XAMS	1U9GFBQ53
12/12/22 15:28:00	400	26.730	XAMS	1U9GFBQ5U
12/12/22 15:28:38	839	26.725	XAMS	1U9GFBQ7C
12/12/22 15:28:38	1,242	26.725	XAMS	1U9GFBQ7B
12/12/22 15:28:30	491	26.730	XAMS	1U9GFBQ73
12/12/22 15:28:30	252	26.730	XAMS	1U9GFBQ72
12/12/22 15:28:36	21	26.730	XAMS	1U9GFBQ77
12/12/22 15:28:36	456	26.730	XAMS	1U9GFBQ78
12/12/22 15:28:52	488	26.730	XAMS	1U9GFBQ84
12/12/22 15:29:06	1,022	26.725	XAMS	1U9GFBQ8K
12/12/22 15:29:06	999	26.725	XAMS	1U9GFBQ8L
12/12/22 15:29:06	685	26.725	XAMS	1U9GFBQ8N
12/12/22 15:29:06	337	26.725	XAMS	1U9GFBQ8O
12/12/22 15:29:50	435	26.740	XAMS	1U9GFBQBQ
12/12/22 15:30:03	476	26.730	XAMS	1U9GFBQCO
12/12/22 15:30:03	1	26.730	XAMS	1U9GFBQCN
12/12/22 15:30:03	685	26.730	XAMS	1U9GFBQCM
12/12/22 15:30:08	501	26.730	XAMS	1U9GFBQD2
12/12/22 15:30:45	154	26.740	XAMS	1U9GFBQEB
12/12/22 15:30:45	805	26.740	XAMS	1U9GFBQEA
12/12/22 15:30:45	382	26.740	XAMS	1U9GFBQEC
12/12/22 15:30:45	685	26.740	XAMS	1U9GFBQE9
12/12/22 15:30:46	685	26.740	XAMS	1U9GFBQED
12/12/22 15:30:46	392	26.740	XAMS	1U9GFBQEE
12/12/22 15:30:46	122	26.740	XAMS	1U9GFBQEF
12/12/22 15:30:51	437	26.740	XAMS	1U9GFBQEP
12/12/22 15:31:11	805	26.750	XAMS	1U9GFBQFL
12/12/22 15:31:11	665	26.750	XAMS	1U9GFBQFM
12/12/22 15:31:30	400	26.775	XAMS	1U9GFBQHG
12/12/22 15:31:30	111	26.775	XAMS	1U9GFBQHH
12/12/22 15:31:36	888	26.775	XAMS	1U9GFBQHM
12/12/22 15:31:39	447	26.775	XAMS	1U9GFBQHQ
12/12/22 15:31:39	242	26.770	XAMS	1U9GFBQHX
12/12/22 15:31:39	685	26.770	XAMS	1U9GFBQHW
12/12/22 15:31:58	511	26.785	XAMS	1U9GFBQJN
12/12/22 15:31:58	435	26.785	XAMS	1U9GFBQJO
12/12/22 15:32:03	667	26.785	XAMS	1U9GFBQJU
12/12/22 15:32:15	707	26.795	XAMS	1U9GFBQL1
12/12/22 15:32:21	400	26.795	XAMS	1U9GFBQL2
12/12/22 15:32:21	587	26.795	XAMS	1U9GFBQL3
12/12/22 15:32:26	609	26.795	XAMS	1U9GFBQLB
12/12/22 15:32:30	76	26.795	XAMS	1U9GFBQLM

12/12/22 15:32:30	398	26.795	XAMS	1U9GFBQLN
12/12/22 15:32:36	457	26.795	XAMS	1U9GFBQLQ
12/12/22 15:32:42	443	26.800	XAMS	1U9GFBQM1
12/12/22 15:32:45	57	26.800	XAMS	1U9GFBQM2
12/12/22 15:32:45	417	26.800	XAMS	1U9GFBQM3
12/12/22 15:32:53	1,885	26.800	XAMS	1U9GFBQMJ
12/12/22 15:32:54	1,310	26.795	XAMS	1U9GFBQMO
12/12/22 15:33:48	179	26.825	XAMS	1U9GFBQOZ
12/12/22 15:33:48	400	26.825	XAMS	1U9GFBQOX
12/12/22 15:33:48	805	26.825	XAMS	1U9GFBQOY
12/12/22 15:34:03	703	26.825	XAMS	1U9GFBQPS
12/12/22 15:34:03	400	26.825	XAMS	1U9GFBQPR
12/12/22 15:34:03	739	26.825	XAMS	1U9GFBQPU
12/12/22 15:34:03	400	26.825	XAMS	1U9GFBQPT
12/12/22 15:34:08	400	26.825	XAMS	1U9GFBQQ8
12/12/22 15:34:08	49	26.825	XAMS	1U9GFBQQ9
12/12/22 15:34:18	2,149	26.825	XAMS	1U9GFBQQD
12/12/22 15:34:19	28	26.825	XAMS	1U9GFBQQI
12/12/22 15:34:19	599	26.825	XAMS	1U9GFBQQH
12/12/22 15:34:24	92	26.825	XAMS	1U9GFBQR4
12/12/22 15:34:24	507	26.825	XAMS	1U9GFBQR5
12/12/22 15:34:32	439	26.820	XAMS	1U9GFBQS2
12/12/22 15:34:40	99	26.815	XAMS	1U9GFBQS9
12/12/22 15:34:40	21	26.815	XAMS	1U9GFBQS8
12/12/22 15:34:40	784	26.815	XAMS	1U9GFBQSA
12/12/22 15:35:00	398	26.820	XAMS	1U9GFBQTD
12/12/22 15:35:00	184	26.820	XAMS	1U9GFBQTC
12/12/22 15:35:01	479	26.820	XAMS	1U9GFBQTE
12/12/22 15:35:01	400	26.820	XAMS	1U9GFBQTF
12/12/22 15:35:01	131	26.820	XAMS	1U9GFBQTG
12/12/22 15:35:34	2,131	26.820	XAMS	1U9GFBQVM
12/12/22 15:35:26	102	26.825	XAMS	1U9GFBQUX
12/12/22 15:35:26	400	26.825	XAMS	1U9GFBQUW
12/12/22 15:35:31	62	26.825	XAMS	1U9GFBQV0
12/12/22 15:35:31	400	26.825	XAMS	1U9GFBQUZ
12/12/22 15:36:03	2,137	26.815	XAMS	1U9GFBQY3
12/12/22 15:36:01	422	26.820	XAMS	1U9GFBQXN
12/12/22 15:36:01	48	26.820	XAMS	1U9GFBQXO
12/12/22 15:36:34	555	26.815	XAMS	1U9GFBQZ8
12/12/22 15:36:36	1,006	26.815	XAMS	1U9GFBQZB
12/12/22 15:36:36	477	26.815	XAMS	1U9GFBQZA
12/12/22 15:36:36	474	26.815	XAMS	1U9GFBQZE
12/12/22 15:36:36	400	26.815	XAMS	1U9GFBQZD
12/12/22 15:37:28	401	26.815	XAMS	1U9GFBR11
12/12/22 15:37:30	547	26.815	XAMS	1U9GFBR14
12/12/22 15:37:30	415	26.815	XAMS	1U9GFBR13
12/12/22 15:37:30	489	26.815	XAMS	1U9GFBR15
12/12/22 15:37:32	2,034	26.815	XAMS	1U9GFBR1A

12/12/22 15:37:33	299	26.815	XAMS	1U9GFBR1F
12/12/22 15:37:33	599	26.815	XAMS	1U9GFBR1E
12/12/22 15:38:03	165	26.825	XAMS	1U9GFBR29
12/12/22 15:38:03	637	26.825	XAMS	1U9GFBR2A
12/12/22 15:38:09	2,108	26.820	XAMS	1U9GFBR2X
12/12/22 15:38:08	142	26.825	XAMS	1U9GFBR2I
12/12/22 15:38:08	400	26.825	XAMS	1U9GFBR2H
12/12/22 15:38:44	1,775	26.840	XAMS	1U9GFBR51
12/12/22 15:38:43	241	26.840	XAMS	1U9GFBR4W
12/12/22 15:38:49	400	26.840	XAMS	1U9GFBR54
12/12/22 15:38:49	279	26.840	XAMS	1U9GFBR55
12/12/22 15:38:50	162	26.840	XAMS	1U9GFBR56
12/12/22 15:38:50	165	26.840	XAMS	1U9GFBR59
12/12/22 15:38:50	400	26.840	XAMS	1U9GFBR58
12/12/22 15:38:58	285	26.835	XAMS	1U9GFBR5I
12/12/22 15:38:58	202	26.835	XAMS	1U9GFBR5H
12/12/22 15:39:18	1,656	26.825	XAMS	1U9GFBR6X
12/12/22 15:39:45	169	26.830	XAMS	1U9GFBR7V
12/12/22 15:39:45	1,549	26.830	XAMS	1U9GFBR7U
12/12/22 15:39:45	805	26.830	XAMS	1U9GFBR7Y
12/12/22 15:39:45	42	26.830	XAMS	1U9GFBR7Z
12/12/22 15:40:07	400	26.805	XAMS	1U9GFBR94
12/12/22 15:40:08	381	26.805	XAMS	1U9GFBR98
12/12/22 15:40:08	3	26.805	XAMS	1U9GFBR97
12/12/22 15:40:08	599	26.805	XAMS	1U9GFBR96
12/12/22 15:40:07	373	26.805	XAMS	1U9GFBR95
12/12/22 15:40:08	540	26.805	XAMS	1U9GFBR9B
12/12/22 15:40:31	400	26.810	XAMS	1U9GFBRAU
12/12/22 15:40:31	1,209	26.810	XAMS	1U9GFBRAV
12/12/22 15:41:19	51	26.805	XAMS	1U9GFBRBV
12/12/22 15:41:19	204	26.805	XAMS	1U9GFBRBW
12/12/22 15:41:25	1,950	26.805	XAMS	1U9GFBRC2
12/12/22 15:41:29	400	26.805	XAMS	1U9GFBRC8
12/12/22 15:41:25	97	26.805	XAMS	1U9GFBRC6
12/12/22 15:41:25	400	26.805	XAMS	1U9GFBRC5
12/12/22 15:41:29	400	26.805	XAMS	1U9GFBRC7
12/12/22 15:41:29	400	26.805	XAMS	1U9GFBRC9
12/12/22 15:41:29	345	26.805	XAMS	1U9GFBRCA
12/12/22 15:41:29	317	26.805	XAMS	1U9GFBRCC
12/12/22 15:41:29	685	26.805	XAMS	1U9GFBRCB
12/12/22 15:42:03	366	26.810	XAMS	1U9GFBRDY
12/12/22 15:42:03	1,387	26.810	XAMS	1U9GFBRDX
12/12/22 15:42:03	413	26.810	XAMS	1U9GFBRE0
12/12/22 15:42:03	195	26.810	XAMS	1U9GFBRE1
12/12/22 15:42:23	1,048	26.815	XAMS	1U9GFBRF2
12/12/22 15:42:23	483	26.815	XAMS	1U9GFBRF1
12/12/22 15:42:23	5	26.815	XAMS	1U9GFBRF5
12/12/22 15:42:23	805	26.815	XAMS	1U9GFBRF4

12/12/22 15:42:40	976	26.810	XAMS	1U9GFBRFX
12/12/22 15:42:44	57	26.805	XAMS	1U9GFBRGC
12/12/22 15:42:44	417	26.805	XAMS	1U9GFBRGB
12/12/22 15:42:44	206	26.805	XAMS	1U9GFBRGE
12/12/22 15:42:44	243	26.805	XAMS	1U9GFBRGD
12/12/22 15:43:11	115	26.810	XAMS	1U9GFBRH5
12/12/22 15:43:11	400	26.810	XAMS	1U9GFBRH4
12/12/22 15:43:16	437	26.810	XAMS	1U9GFBRHA
12/12/22 15:43:24	356	26.815	XAMS	1U9GFBRHD
12/12/22 15:43:24	382	26.815	XAMS	1U9GFBRHC
12/12/22 15:43:30	529	26.815	XAMS	1U9GFBRHU
12/12/22 15:43:30	69	26.815	XAMS	1U9GFBRHT
12/12/22 15:43:36	407	26.820	XAMS	1U9GFBRIA
12/12/22 15:43:36	399	26.820	XAMS	1U9GFBRI9
12/12/22 15:43:42	1,381	26.815	XAMS	1U9GFBRIO
12/12/22 15:43:42	400	26.815	XAMS	1U9GFBRIN
12/12/22 15:43:42	151	26.815	XAMS	1U9GFBRIM
12/12/22 15:43:56	902	26.810	XAMS	1U9GFBRJ5
12/12/22 15:44:17	199	26.820	XAMS	1U9GFBRK2
12/12/22 15:44:18	299	26.820	XAMS	1U9GFBRK4
12/12/22 15:44:18	399	26.820	XAMS	1U9GFBRK5
12/12/22 15:44:18	395	26.820	XAMS	1U9GFBRK6
12/12/22 15:44:17	128	26.825	XAMS	1U9GFBRK0
12/12/22 15:44:17	372	26.825	XAMS	1U9GFBRK1
12/12/22 15:44:38	382	26.820	XAMS	1U9GFBRKE
12/12/22 15:44:38	81	26.820	XAMS	1U9GFBRKF
12/12/22 15:44:53	83	26.820	XAMS	1U9GFBRL3
12/12/22 15:44:53	400	26.820	XAMS	1U9GFBRL2
12/12/22 15:44:53	1,663	26.820	XAMS	1U9GFBRL4
12/12/22 15:45:00	208	26.815	XAMS	1U9GFBRLH
12/12/22 15:45:00	647	26.815	XAMS	1U9GFBRLI
12/12/22 15:45:06	1,559	26.810	XAMS	1U9GFBRLM
12/12/22 15:45:36	154	26.805	XAMS	1U9GFBRM7
12/12/22 15:45:36	341	26.805	XAMS	1U9GFBRM8
12/12/22 15:45:43	610	26.815	XAMS	1U9GFBRMU
12/12/22 15:45:47	386	26.815	XAMS	1U9GFBRN0
12/12/22 15:45:53	60	26.815	XAMS	1U9GFBRN3
12/12/22 15:45:53	387	26.815	XAMS	1U9GFBRN2
12/12/22 15:45:59	364	26.815	XAMS	1U9GFBRNE
12/12/22 15:45:59	144	26.815	XAMS	1U9GFBRND
12/12/22 15:46:12	2,069	26.815	XAMS	1U9GFBRNV
12/12/22 15:46:12	276	26.815	XAMS	1U9GFBRNX
12/12/22 15:46:12	685	26.815	XAMS	1U9GFBRNW
12/12/22 15:46:21	646	26.815	XAMS	1U9GFBROG
12/12/22 15:46:39	498	26.815	XAMS	1U9GFBRPV
12/12/22 15:46:39	87	26.815	XAMS	1U9GFBRPZ
12/12/22 15:46:39	184	26.815	XAMS	1U9GFBRPX
12/12/22 15:46:39	805	26.815	XAMS	1U9GFBRPY

12/12/22 15:47:01	396	26.815	XAMS	1U9GFBRR1
12/12/22 15:47:01	142	26.815	XAMS	1U9GFBRR2
12/12/22 15:47:01	395	26.815	XAMS	1U9GFBRR3
12/12/22 15:47:01	685	26.815	XAMS	1U9GFBRR4
12/12/22 15:47:01	482	26.815	XAMS	1U9GFBRR5
12/12/22 15:47:35	6	26.815	XAMS	1U9GFBRS9
12/12/22 15:47:36	1,771	26.815	XAMS	1U9GFBRSA
12/12/22 15:47:36	229	26.815	XAMS	1U9GFBRSB
12/12/22 15:47:36	805	26.815	XAMS	1U9GFBRSC
12/12/22 15:47:36	209	26.815	XAMS	1U9GFBRSD
12/12/22 15:48:04	1,058	26.820	XAMS	1U9GFBRSU
12/12/22 15:48:04	957	26.820	XAMS	1U9GFBRSW
12/12/22 15:48:32	368	26.820	XAMS	1U9GFBRUM
12/12/22 15:48:32	62	26.820	XAMS	1U9GFBRUN
12/12/22 15:48:32	22	26.820	XAMS	1U9GFBRUO
12/12/22 15:48:58	199	26.820	XAMS	1U9GFBRV9
12/12/22 15:48:58	1,788	26.820	XAMS	1U9GFBRVA
12/12/22 15:48:58	78	26.820	XAMS	1U9GFBRV8
12/12/22 15:48:58	562	26.820	XAMS	1U9GFBRVI
12/12/22 15:49:14	1,226	26.820	XAMS	1U9GFBRW3
12/12/22 15:49:14	360	26.820	XAMS	1U9GFBRW2
12/12/22 15:49:14	1,239	26.820	XAMS	1U9GFBRWB
12/12/22 15:49:20	485	26.820	XAMS	1U9GFBRXG
12/12/22 15:49:24	508	26.820	XAMS	1U9GFBRXT
12/12/22 15:49:32	400	26.820	XAMS	1U9GFBRY9
12/12/22 15:49:36	458	26.820	XAMS	1U9GFBRYG
12/12/22 15:49:56	530	26.820	XAMS	1U9GFBRZ9
12/12/22 15:50:02	118	26.820	XAMS	1U9GFBRZN
12/12/22 15:50:02	143	26.820	XAMS	1U9GFBRZM
12/12/22 15:50:02	255	26.820	XAMS	1U9GFBRZK
12/12/22 15:50:02	93	26.820	XAMS	1U9GFBRZI
12/12/22 15:50:02	448	26.820	XAMS	1U9GFBRZL
12/12/22 15:50:02	144	26.820	XAMS	1U9GFBRZJ
12/12/22 15:50:02	560	26.820	XAMS	1U9GFBRZP
12/12/22 15:50:34	201	26.825	XAMS	1U9GFBS0L
12/12/22 15:50:34	481	26.825	XAMS	1U9GFBS0K
12/12/22 15:50:49	2,162	26.825	XAMS	1U9GFBS16
12/12/22 15:50:49	1,205	26.825	XAMS	1U9GFBS1E
12/12/22 15:51:22	516	26.830	XAMS	1U9GFBS2T
12/12/22 15:51:22	195	26.830	XAMS	1U9GFBS2S
12/12/22 15:51:39	115	26.830	XAMS	1U9GFBS3E
12/12/22 15:51:39	505	26.830	XAMS	1U9GFBS3F
12/12/22 15:51:39	447	26.830	XAMS	1U9GFBS3Q
12/12/22 15:51:39	857	26.830	XAMS	1U9GFBS3P
12/12/22 15:51:39	805	26.830	XAMS	1U9GFBS3O
12/12/22 15:51:52	1,659	26.830	XAMS	1U9GFBS46
12/12/22 15:52:02	407	26.815	XAMS	1U9GFBS53
12/12/22 15:52:02	562	26.815	XAMS	1U9GFBS52

12/12/22 15:53:04	503	26.825	XAMS	1U9GFBS71
12/12/22 15:53:04	501	26.825	XAMS	1U9GFBS72
12/12/22 15:53:04	857	26.825	XAMS	1U9GFBS70
12/12/22 15:53:04	805	26.825	XAMS	1U9GFBS6Z
12/12/22 15:53:04	241	26.825	XAMS	1U9GFBS6Y
12/12/22 15:53:13	2,110	26.825	XAMS	1U9GFBS8J
12/12/22 15:53:13	701	26.825	XAMS	1U9GFBS8O
12/12/22 15:53:13	392	26.825	XAMS	1U9GFBS8M
12/12/22 15:53:13	198	26.825	XAMS	1U9GFBS8N
12/12/22 15:53:37	574	26.820	XAMS	1U9GFBSBG
12/12/22 15:53:39	1,399	26.815	XAMS	1U9GFBSBS
12/12/22 15:53:52	805	26.815	XAMS	1U9GFBSC1
12/12/22 15:53:52	513	26.815	XAMS	1U9GFBSC8
12/12/22 15:54:24	26	26.815	XAMS	1U9GFBSD3
12/12/22 15:54:18	61	26.815	XAMS	1U9GFBSCT
12/12/22 15:54:20	400	26.815	XAMS	1U9GFBSCU
12/12/22 15:54:24	384	26.815	XAMS	1U9GFBSDA
12/12/22 15:54:24	857	26.815	XAMS	1U9GFBSD8
12/12/22 15:54:24	805	26.815	XAMS	1U9GFBSD9
12/12/22 15:54:24	14	26.815	XAMS	1U9GFBSDB
12/12/22 15:54:40	466	26.810	XAMS	1U9GFBSDY
12/12/22 15:54:49	1,101	26.810	XAMS	1U9GFBSEH
12/12/22 15:54:49	400	26.810	XAMS	1U9GFBSEG
12/12/22 15:55:05	1,098	26.805	XAMS	1U9GFBSFE
12/12/22 15:55:05	455	26.805	XAMS	1U9GFBSFD
12/12/22 15:55:26	261	26.805	XAMS	1U9GFBSH5
12/12/22 15:55:26	857	26.805	XAMS	1U9GFBSH4
12/12/22 15:55:26	805	26.805	XAMS	1U9GFBSH3
12/12/22 15:55:55	454	26.795	XAMS	1U9GFBSIA
12/12/22 15:56:01	415	26.790	XAMS	1U9GFBSII
12/12/22 15:56:01	80	26.790	XAMS	1U9GFBSIJ
12/12/22 15:56:07	114	26.785	XAMS	1U9GFBSIR
12/12/22 15:56:07	400	26.785	XAMS	1U9GFBSIQ
12/12/22 15:56:20	1,751	26.775	XAMS	1U9GFBSK1
12/12/22 15:56:20	400	26.775	XAMS	1U9GFBSK0
12/12/22 15:56:12	76	26.780	XAMS	1U9GFBSJ2
12/12/22 15:56:12	400	26.780	XAMS	1U9GFBSJ1
12/12/22 15:56:18	388	26.780	XAMS	1U9GFBSJY
12/12/22 15:56:18	126	26.780	XAMS	1U9GFBSJZ
12/12/22 15:56:25	512	26.760	XAMS	1U9GFBSL5
12/12/22 15:56:40	561	26.755	XAMS	1U9GFBSMX
12/12/22 15:56:45	252	26.760	XAMS	1U9GFBSN6
12/12/22 15:56:45	805	26.760	XAMS	1U9GFBSN5
12/12/22 15:56:54	870	26.760	XAMS	1U9GFBSN9
12/12/22 15:57:02	529	26.755	XAMS	1U9GFBSNF
12/12/22 15:57:11	530	26.755	XAMS	1U9GFBSNX
12/12/22 15:57:11	107	26.755	XAMS	1U9GFBSNW
12/12/22 15:57:21	400	26.755	XAMS	1U9GFBSO5

12/12/22 15:57:21	92	26.755	XAMS	1U9GFBSO6
12/12/22 15:57:21	746	26.755	XAMS	1U9GFBSO7
12/12/22 15:57:43	948	26.755	XAMS	1U9GFBSPP
12/12/22 15:57:40	400	26.755	XAMS	1U9GFBSPM
12/12/22 15:57:50	1,206	26.750	XAMS	1U9GFBSQ2
12/12/22 15:58:06	1,036	26.760	XAMS	1U9GFBSQT
12/12/22 15:58:58	805	26.780	XAMS	1U9GFBSTT
12/12/22 15:58:58	251	26.780	XAMS	1U9GFBSTV
12/12/22 15:58:58	857	26.780	XAMS	1U9GFBSTS
12/12/22 15:58:58	414	26.780	XAMS	1U9GFBSTU
12/12/22 15:59:01	65	26.780	XAMS	1U9GFBSU0
12/12/22 15:59:01	395	26.780	XAMS	1U9GFBSTZ
12/12/22 15:59:26	2,076	26.785	XAMS	1U9GFBSVM
12/12/22 15:59:26	473	26.785	XAMS	1U9GFBSVP
12/12/22 15:59:26	471	26.785	XAMS	1U9GFBSVO
12/12/22 15:59:49	378	26.785	XAMS	1U9GFBSW8
12/12/22 15:59:49	1,387	26.785	XAMS	1U9GFBSW9
12/12/22 15:59:49	164	26.785	XAMS	1U9GFBSWH
12/12/22 15:59:49	857	26.785	XAMS	1U9GFBSWG
12/12/22 15:59:49	199	26.785	XAMS	1U9GFBSWF
12/12/22 16:00:06	775	26.790	XAMS	1U9GFBSZ2
12/12/22 16:00:06	8	26.790	XAMS	1U9GFBSZ3
12/12/22 16:00:38	1,797	26.790	XAMS	1U9GFBT1H
12/12/22 16:00:26	427	26.795	XAMS	1U9GFBT0Q
12/12/22 16:00:32	409	26.795	XAMS	1U9GFBT0U
12/12/22 16:00:32	389	26.795	XAMS	1U9GFBT0V
12/12/22 16:00:37	524	26.795	XAMS	1U9GFBT1C
12/12/22 16:00:40	474	26.785	XAMS	1U9GFBT1W
12/12/22 16:01:03	510	26.795	XAMS	1U9GFBT31
12/12/22 16:01:17	617	26.800	XAMS	1U9GFBT3O
12/12/22 16:01:17	569	26.800	XAMS	1U9GFBT3Q
12/12/22 16:02:08	2,069	26.810	XAMS	1U9GFBT51
12/12/22 16:02:08	675	26.810	XAMS	1U9GFBT57
12/12/22 16:02:08	312	26.810	XAMS	1U9GFBT58
12/12/22 16:02:08	400	26.810	XAMS	1U9GFBT59
12/12/22 16:02:08	251	26.810	XAMS	1U9GFBT5B
12/12/22 16:02:08	437	26.810	XAMS	1U9GFBT5A
12/12/22 16:02:12	414	26.805	XAMS	1U9GFBT5Z
12/12/22 16:02:12	805	26.805	XAMS	1U9GFBT5Y
12/12/22 16:02:25	440	26.805	XAMS	1U9GFBT69
12/12/22 16:02:30	276	26.805	XAMS	1U9GFBT73
12/12/22 16:02:30	196	26.805	XAMS	1U9GFBT72
12/12/22 16:02:41	2,147	26.800	XAMS	1U9GFBT7W
12/12/22 16:02:35	52	26.805	XAMS	1U9GFBT7B
12/12/22 16:02:35	440	26.805	XAMS	1U9GFBT7A
12/12/22 16:02:40	481	26.805	XAMS	1U9GFBT7S
12/12/22 16:03:00	1,414	26.795	XAMS	1U9GFBT8P
12/12/22 16:03:09	994	26.790	XAMS	1U9GFBT95

12/12/22 16:03:12	486	26.785	XAMS	1U9GFBT9B
12/12/22 16:03:45	152	26.780	XAMS	1U9GFBTBK
12/12/22 16:03:45	1,929	26.780	XAMS	1U9GFBTBL
12/12/22 16:03:45	120	26.780	XAMS	1U9GFBTBO
12/12/22 16:03:45	805	26.780	XAMS	1U9GFBTBN
12/12/22 16:04:13	26	26.775	XAMS	1U9GFBTF9
12/12/22 16:04:13	459	26.775	XAMS	1U9GFBTFA
12/12/22 16:04:18	457	26.775	XAMS	1U9GFBTFQ
12/12/22 16:04:22	381	26.775	XAMS	1U9GFBTGB
12/12/22 16:04:22	1,578	26.775	XAMS	1U9GFBTGC
12/12/22 16:04:23	517	26.775	XAMS	1U9GFBTGD
12/12/22 16:05:11	1,637	26.765	XAMS	1U9GFBTHV
12/12/22 16:05:11	374	26.765	XAMS	1U9GFBTI9
12/12/22 16:04:50	497	26.770	XAMS	1U9GFBTGR
12/12/22 16:04:55	458	26.770	XAMS	1U9GFBTH3
12/12/22 16:05:00	490	26.770	XAMS	1U9GFBTHA
12/12/22 16:05:05	367	26.770	XAMS	1U9GFBTHB
12/12/22 16:05:05	148	26.770	XAMS	1U9GFBTHC
12/12/22 16:05:10	454	26.770	XAMS	1U9GFBTHM
12/12/22 16:05:27	299	26.765	XAMS	1U9GFBTJC
12/12/22 16:05:27	166	26.765	XAMS	1U9GFBTJD
12/12/22 16:05:27	472	26.765	XAMS	1U9GFBTJK
12/12/22 16:05:27	857	26.765	XAMS	1U9GFBTJJ
12/12/22 16:06:39	1,339	26.770	XAMS	1U9GFBTQG
12/12/22 16:06:00	400	26.770	XAMS	1U9GFBTLR
12/12/22 16:06:00	400	26.770	XAMS	1U9GFBTLS
12/12/22 16:06:22	400	26.775	XAMS	1U9GFBTOF
12/12/22 16:06:22	857	26.775	XAMS	1U9GFBTOG
12/12/22 16:06:22	805	26.775	XAMS	1U9GFBTOH
12/12/22 16:06:25	389	26.775	XAMS	1U9GFBTOW
12/12/22 16:06:25	400	26.775	XAMS	1U9GFBTOV
12/12/22 16:06:28	48	26.775	XAMS	1U9GFBTP4
12/12/22 16:06:28	468	26.775	XAMS	1U9GFBTP3
12/12/22 16:06:33	515	26.775	XAMS	1U9GFBTPR
12/12/22 16:06:38	242	26.775	XAMS	1U9GFBTQE
12/12/22 16:06:38	274	26.775	XAMS	1U9GFBTQF
12/12/22 16:06:47	803	26.765	XAMS	1U9GFBTR7
12/12/22 16:06:47	400	26.765	XAMS	1U9GFBTR8
12/12/22 16:06:47	419	26.765	XAMS	1U9GFBTR9
12/12/22 16:06:53	458	26.760	XAMS	1U9GFBTRO
12/12/22 16:07:15	412	26.755	XAMS	1U9GFBTTB
12/12/22 16:07:19	48	26.755	XAMS	1U9GFBTTJ
12/12/22 16:07:19	440	26.755	XAMS	1U9GFBTTI
12/12/22 16:07:24	203	26.760	XAMS	1U9GFBTTT
12/12/22 16:07:24	271	26.760	XAMS	1U9GFBTTU
12/12/22 16:07:28	418	26.765	XAMS	1U9GFBTUL
12/12/22 16:07:28	42	26.765	XAMS	1U9GFBTUM
12/12/22 16:07:40	2,100	26.760	XAMS	1U9GFBTVE

12/12/22 16:07:32	5	26.765	XAMS	1U9GFBTV1
12/12/22 16:07:32	441	26.765	XAMS	1U9GFBTV0
12/12/22 16:07:55	738	26.755	XAMS	1U9GFBTWN
12/12/22 16:07:55	213	26.755	XAMS	1U9GFBTWR
12/12/22 16:07:55	805	26.755	XAMS	1U9GFBTWP
12/12/22 16:07:55	410	26.755	XAMS	1U9GFBTWQ
12/12/22 16:08:19	41	26.760	XAMS	1U9GFBTYU
12/12/22 16:08:19	427	26.760	XAMS	1U9GFBTYT
12/12/22 16:08:44	88	26.760	XAMS	1U9GFBTZC
12/12/22 16:08:43	26	26.760	XAMS	1U9GFBTZB
12/12/22 16:08:28	1,940	26.760	XAMS	1U9GFBTYZ
12/12/22 16:09:07	2,029	26.770	XAMS	1U9GFBU16
12/12/22 16:09:07	829	26.770	XAMS	1U9GFBU1A
12/12/22 16:09:07	428	26.770	XAMS	1U9GFBU18
12/12/22 16:09:07	805	26.770	XAMS	1U9GFBU19
12/12/22 16:09:30	400	26.770	XAMS	1U9GFBU2L
12/12/22 16:09:23	437	26.775	XAMS	1U9GFBU2H
12/12/22 16:09:28	420	26.775	XAMS	1U9GFBU2I
12/12/22 16:09:28	95	26.775	XAMS	1U9GFBU2J
12/12/22 16:09:37	46	26.780	XAMS	1U9GFBU45
12/12/22 16:09:37	439	26.780	XAMS	1U9GFBU44
12/12/22 16:09:46	758	26.780	XAMS	1U9GFBU5F
12/12/22 16:09:46	849	26.780	XAMS	1U9GFBU5W
12/12/22 16:09:46	681	26.780	XAMS	1U9GFBU5X
12/12/22 16:09:51	771	26.775	XAMS	1U9GFBU6Z
12/12/22 16:10:11	1,850	26.770	XAMS	1U9GFBU97
12/12/22 16:10:28	1,136	26.765	XAMS	1U9GFBU9S
12/12/22 16:10:25	45	26.770	XAMS	1U9GFBU9I
12/12/22 16:10:25	457	26.770	XAMS	1U9GFBU9H
12/12/22 16:10:29	857	26.765	XAMS	1U9GFBU9Y
12/12/22 16:10:29	508	26.765	XAMS	1U9GFBU9Z
12/12/22 16:10:50	502	26.755	XAMS	1U9GFBUAX
12/12/22 16:10:46	400	26.755	XAMS	1U9GFBUAK
12/12/22 16:10:59	56	26.750	XAMS	1U9GFBUBR
12/12/22 16:10:59	400	26.750	XAMS	1U9GFBUBQ
12/12/22 16:11:23	599	26.750	XAMS	1U9GFBUCK
12/12/22 16:11:27	660	26.750	XAMS	1U9GFBUCN
12/12/22 16:11:23	500	26.750	XAMS	1U9GFBUCL
12/12/22 16:11:23	400	26.750	XAMS	1U9GFBUCM
12/12/22 16:11:27	93	26.750	XAMS	1U9GFBUCT
12/12/22 16:11:27	857	26.750	XAMS	1U9GFBUCR
12/12/22 16:11:27	805	26.750	XAMS	1U9GFBUCS
12/12/22 16:11:27	400	26.750	XAMS	1U9GFBUCQ
12/12/22 16:11:47	26	26.745	XAMS	1U9GFBUDU
12/12/22 16:11:47	400	26.745	XAMS	1U9GFBUDS
12/12/22 16:11:47	569	26.745	XAMS	1U9GFBUDR
12/12/22 16:11:47	627	26.745	XAMS	1U9GFBUDT
12/12/22 16:11:47	857	26.745	XAMS	1U9GFBUDW

12/12/22 16:11:47	805	26.745	XAMS	1U9GFBUDX
12/12/22 16:11:47	9	26.745	XAMS	1U9GFBUDY
12/12/22 16:11:47	2	26.745	XAMS	1U9GFBUDV
12/12/22 16:12:01	586	26.735	XAMS	1U9GFBUF0
12/12/22 16:12:01	610	26.735	XAMS	1U9GFBUF5
12/12/22 16:12:01	443	26.735	XAMS	1U9GFBUF4
12/12/22 16:12:11	434	26.735	XAMS	1U9GFBUFO
12/12/22 16:12:11	299	26.735	XAMS	1U9GFBUFN
12/12/22 16:12:18	1,104	26.735	XAMS	1U9GFBUFT
12/12/22 16:12:38	5	26.735	XAMS	1U9GFBUHE
12/12/22 16:12:38	442	26.735	XAMS	1U9GFBUHD
12/12/22 16:12:42	465	26.735	XAMS	1U9GFBUHK
12/12/22 16:12:46	290	26.735	XAMS	1U9GFBUHM
12/12/22 16:12:46	174	26.735	XAMS	1U9GFBUHL
12/12/22 16:12:50	102	26.735	XAMS	1U9GFBUHN
12/12/22 16:12:50	364	26.735	XAMS	1U9GFBUHO
12/12/22 16:12:53	484	26.730	XAMS	1U9GFBUHU
12/12/22 16:12:57	64	26.730	XAMS	1U9GFBUHY
12/12/22 16:12:57	427	26.730	XAMS	1U9GFBUHX
12/12/22 16:13:01	290	26.730	XAMS	1U9GFBUI0
12/12/22 16:13:01	174	26.730	XAMS	1U9GFBUHZ
12/12/22 16:13:05	464	26.730	XAMS	1U9GFBUI1
12/12/22 16:13:08	480	26.730	XAMS	1U9GFBUID
12/12/22 16:13:08	1,590	26.730	XAMS	1U9GFBUIC
12/12/22 16:13:34	992	26.730	XAMS	1U9GFBUJL
12/12/22 16:13:36	431	26.730	XAMS	1U9GFBUJN
12/12/22 16:13:36	5	26.730	XAMS	1U9GFBUJO
12/12/22 16:13:43	765	26.730	XAMS	1U9GFBUJS
12/12/22 16:13:53	1,957	26.730	XAMS	1U9GFBUJZ
12/12/22 16:13:53	1,200	26.730	XAMS	1U9GFBUK8
12/12/22 16:14:07	775	26.735	XAMS	1U9GFBULK
12/12/22 16:14:29	37	26.735	XAMS	1U9GFBUM6
12/12/22 16:14:29	1,083	26.735	XAMS	1U9GFBUM7
12/12/22 16:14:35	98	26.735	XAMS	1U9GFBUMJ
12/12/22 16:14:35	2,041	26.735	XAMS	1U9GFBUMK
12/12/22 16:14:35	857	26.735	XAMS	1U9GFBUMO
12/12/22 16:14:35	13	26.735	XAMS	1U9GFBUMP
12/12/22 16:14:53	400	26.740	XAMS	1U9GFBUNO
12/12/22 16:14:53	76	26.740	XAMS	1U9GFBUNP
12/12/22 16:15:26	246	26.750	XAMS	1U9GFBUP2
12/12/22 16:15:25	35	26.750	XAMS	1U9GFBUOY
12/12/22 16:15:23	400	26.750	XAMS	1U9GFBUOO
12/12/22 16:15:28	914	26.750	XAMS	1U9GFBUP5
12/12/22 16:15:28	357	26.750	XAMS	1U9GFBUP9
12/12/22 16:15:28	561	26.750	XAMS	1U9GFBUPA
12/12/22 16:15:34	805	26.750	XAMS	1U9GFBUPI
12/12/22 16:15:34	566	26.750	XAMS	1U9GFBUPJ
12/12/22 16:15:34	422	26.750	XAMS	1U9GFBUPH

12/12/22 16:15:55	910	26.750	XAMS	1U9GFBUQ2
12/12/22 16:16:02	1,958	26.755	XAMS	1U9GFBUQF
12/12/22 16:16:02	805	26.755	XAMS	1U9GFBUQK
12/12/22 16:16:02	364	26.755	XAMS	1U9GFBUQM
12/12/22 16:16:02	857	26.755	XAMS	1U9GFBUQL
12/12/22 16:16:19	418	26.745	XAMS	1U9GFBURP
12/12/22 16:16:19	54	26.745	XAMS	1U9GFBURQ
12/12/22 16:16:23	444	26.740	XAMS	1U9GFBUS1
12/12/22 16:16:58	934	26.740	XAMS	1U9GFBUUP
12/12/22 16:16:46	273	26.740	XAMS	1U9GFBUTL
12/12/22 16:16:58	744	26.740	XAMS	1U9GFBUUO
12/12/22 16:16:58	212	26.740	XAMS	1U9GFBUUS
12/12/22 16:16:58	805	26.740	XAMS	1U9GFBUUR
12/12/22 16:16:58	354	26.735	XAMS	1U9GFBUUW
12/12/22 16:16:58	857	26.735	XAMS	1U9GFBUUV
12/12/22 16:16:58	805	26.735	XAMS	1U9GFBUUU
12/12/22 16:17:30	857	26.745	XAMS	1U9GFBUVD
12/12/22 16:17:30	424	26.745	XAMS	1U9GFBUVE
12/12/22 16:17:30	805	26.745	XAMS	1U9GFBUVC
12/12/22 16:17:31	499	26.745	XAMS	1U9GFBUVP
12/12/22 16:17:31	174	26.745	XAMS	1U9GFBUVO
12/12/22 16:17:54	1,030	26.745	XAMS	1U9GFBUWC
12/12/22 16:17:54	1,050	26.745	XAMS	1U9GFBUWD
12/12/22 16:17:54	857	26.745	XAMS	1U9GFBUWH
12/12/22 16:17:54	217	26.745	XAMS	1U9GFBUWG
12/12/22 16:17:54	805	26.745	XAMS	1U9GFBUWI
12/12/22 16:17:54	1,002	26.745	XAMS	1U9GFBUWJ
12/12/22 16:18:17	2,099	26.740	XAMS	1U9GFBUXN
12/12/22 16:18:17	70	26.740	XAMS	1U9GFBUXO
12/12/22 16:18:17	475	26.740	XAMS	1U9GFBUXV
12/12/22 16:18:17	276	26.740	XAMS	1U9GFBUXU
12/12/22 16:18:39	545	26.740	XAMS	1U9GFBUZW
12/12/22 16:18:39	519	26.740	XAMS	1U9GFBV03
12/12/22 16:18:39	400	26.740	XAMS	1U9GFBV01
12/12/22 16:18:39	857	26.740	XAMS	1U9GFBV02
12/12/22 16:19:04	599	26.740	XAMS	1U9GFBV12
12/12/22 16:19:04	400	26.740	XAMS	1U9GFBV11
12/12/22 16:19:08	63	26.740	XAMS	1U9GFBV17
12/12/22 16:19:08	416	26.740	XAMS	1U9GFBV18
12/12/22 16:19:12	168	26.740	XAMS	1U9GFBV1I
12/12/22 16:19:12	302	26.740	XAMS	1U9GFBV1J
12/12/22 16:19:16	174	26.740	XAMS	1U9GFBV1N
12/12/22 16:19:16	183	26.740	XAMS	1U9GFBV1P
12/12/22 16:19:16	113	26.740	XAMS	1U9GFBV1O
12/12/22 16:19:19	496	26.740	XAMS	1U9GFBV1T
12/12/22 16:19:40	1,966	26.735	XAMS	1U9GFBV36
12/12/22 16:19:23	504	26.740	XAMS	1U9GFBV1W
12/12/22 16:19:27	469	26.740	XAMS	1U9GFBV25

12/12/22 16:19:31	296	26.740	XAMS	1U9GFBV2L
12/12/22 16:19:31	174	26.740	XAMS	1U9GFBV2K
12/12/22 16:19:36	470	26.740	XAMS	1U9GFBV2R
12/12/22 16:19:40	332	26.740	XAMS	1U9GFBV2Z
12/12/22 16:19:40	151	26.740	XAMS	1U9GFBV2Y
12/12/22 16:20:21	857	26.740	XAMS	1U9GFBV54
12/12/22 16:20:21	805	26.740	XAMS	1U9GFBV55
12/12/22 16:20:21	432	26.740	XAMS	1U9GFBV53
12/12/22 16:20:22	423	26.740	XAMS	1U9GFBV58
12/12/22 16:20:22	399	26.740	XAMS	1U9GFBV59
12/12/22 16:20:28	21	26.745	XAMS	1U9GFBV5M
12/12/22 16:20:54	423	26.755	XAMS	1U9GFBV79
12/12/22 16:21:40	2,129	26.755	XAMS	1U9GFBV88
12/12/22 16:21:40	92	26.755	XAMS	1U9GFBV8H
12/12/22 16:21:40	427	26.755	XAMS	1U9GFBV8K
12/12/22 16:21:40	857	26.755	XAMS	1U9GFBV8I
12/12/22 16:21:40	662	26.755	XAMS	1U9GFBV8J
12/12/22 16:22:08	81	26.755	XAMS	1U9GFBVA2
12/12/22 16:22:15	372	26.755	XAMS	1U9GFBVA4
12/12/22 16:22:08	1,508	26.755	XAMS	1U9GFBVA3
12/12/22 16:22:42	299	26.760	XAMS	1U9GFBVBF
12/12/22 16:22:42	410	26.760	XAMS	1U9GFBVBE
12/12/22 16:22:44	253	26.760	XAMS	1U9GFBVBI
12/12/22 16:22:44	153	26.760	XAMS	1U9GFBVBH
12/12/22 16:22:44	231	26.760	XAMS	1U9GFBVBG
12/12/22 16:22:44	805	26.760	XAMS	1U9GFBVBN
12/12/22 16:22:44	353	26.760	XAMS	1U9GFBVBO
12/12/22 16:22:45	400	26.760	XAMS	1U9GFBVC0
12/12/22 16:22:45	416	26.760	XAMS	1U9GFBVBX
12/12/22 16:22:45	805	26.760	XAMS	1U9GFBVBY
12/12/22 16:22:45	857	26.760	XAMS	1U9GFBVBZ
12/12/22 16:22:47	805	26.760	XAMS	1U9GFBVC5
12/12/22 16:22:47	422	26.760	XAMS	1U9GFBVC6
12/12/22 16:22:47	2,000	26.760	XAMS	1U9GFBVC8
12/12/22 16:22:47	857	26.760	XAMS	1U9GFBVC7
12/12/22 16:23:05	314	26.760	XAMS	1U9GFBVD0
12/12/22 16:23:08	1,601	26.760	XAMS	1U9GFBVD1
12/12/22 16:22:59	197	26.765	XAMS	1U9GFBVCB
12/12/22 16:22:59	382	26.765	XAMS	1U9GFBVCC
12/12/22 16:22:59	805	26.765	XAMS	1U9GFBVCD
12/12/22 16:23:01	805	26.765	XAMS	1U9GFBVCG
12/12/22 16:23:01	423	26.765	XAMS	1U9GFBVCH
12/12/22 16:23:01	131	26.765	XAMS	1U9GFBVCI
12/12/22 16:23:01	174	26.765	XAMS	1U9GFBVCF
12/12/22 16:23:03	197	26.765	XAMS	1U9GFBVCU
12/12/22 16:23:03	269	26.765	XAMS	1U9GFBVCT
12/12/22 16:23:29	1,175	26.765	XAMS	1U9GFBVE1
12/12/22 16:23:34	418	26.765	XAMS	1U9GFBVEJ

12/12/22 16:23:34	177	26.765	XAMS	1U9GFBVEK
12/12/22 16:23:38	476	26.765	XAMS	1U9GFBVEO
12/12/22 16:24:19	1,570	26.770	XAMS	1U9GFBVGO
12/12/22 16:24:23	1,712	26.770	XAMS	1U9GFBVH2
12/12/22 16:24:23	805	26.770	XAMS	1U9GFBVHB
12/12/22 16:24:23	448	26.770	XAMS	1U9GFBVHA
12/12/22 16:24:23	836	26.770	XAMS	1U9GFBVHC
12/12/22 16:24:27	453	26.765	XAMS	1U9GFBVHS
12/12/22 16:24:31	475	26.765	XAMS	1U9GFBVI1
12/12/22 16:24:34	496	26.765	XAMS	1U9GFBVI2
12/12/22 16:24:38	411	26.765	XAMS	1U9GFBVI3
12/12/22 16:24:38	64	26.765	XAMS	1U9GFBVI4
12/12/22 16:24:43	2,044	26.765	XAMS	1U9GFBVID
12/12/22 16:24:52	883	26.760	XAMS	1U9GFBVJG
12/12/22 16:25:06	546	26.760	XAMS	1U9GFBVKA
12/12/22 16:25:27	2,165	26.755	XAMS	1U9GFBVMH
12/12/22 16:25:11	124	26.760	XAMS	1U9GFBVL8
12/12/22 16:25:11	3	26.760	XAMS	1U9GFBVL6
12/12/22 16:25:11	431	26.760	XAMS	1U9GFBVL7
12/12/22 16:25:14	506	26.760	XAMS	1U9GFBVLW
12/12/22 16:25:18	175	26.760	XAMS	1U9GFBVLX
12/12/22 16:25:18	155	26.760	XAMS	1U9GFBVLY
12/12/22 16:25:18	176	26.760	XAMS	1U9GFBVLZ
12/12/22 16:25:22	505	26.760	XAMS	1U9GFBVMC
12/12/22 16:25:26	330	26.760	XAMS	1U9GFBVMG
12/12/22 16:25:26	176	26.760	XAMS	1U9GFBVMF
12/12/22 16:25:49	400	26.750	XAMS	1U9GFBVNT
12/12/22 16:25:49	590	26.750	XAMS	1U9GFBVNU
12/12/22 16:25:49	708	26.750	XAMS	1U9GFBVNX
12/12/22 16:25:49	857	26.750	XAMS	1U9GFBVNW
12/12/22 16:25:58	660	26.745	XAMS	1U9GFBVOF
12/12/22 16:25:58	275	26.745	XAMS	1U9GFBVOE
12/12/22 16:26:28	857	26.745	XAMS	1U9GFBVRQ
12/12/22 16:26:28	409	26.745	XAMS	1U9GFBVRP
12/12/22 16:26:28	359	26.745	XAMS	1U9GFBVRR
12/12/22 16:26:32	357	26.745	XAMS	1U9GFBVRV
12/12/22 16:26:32	174	26.745	XAMS	1U9GFBVRU
12/12/22 16:26:38	321	26.745	XAMS	1U9GFBVSQ
12/12/22 16:26:38	414	26.745	XAMS	1U9GFBVSP
12/12/22 16:26:41	454	26.745	XAMS	1U9GFBVT8
12/12/22 16:26:48	400	26.750	XAMS	1U9GFBVTN
12/12/22 16:26:48	66	26.750	XAMS	1U9GFBVTO
12/12/22 16:26:48	300	26.750	XAMS	1U9GFBVTM
12/12/22 16:26:51	472	26.750	XAMS	1U9GFBVTS
12/12/22 16:26:55	472	26.750	XAMS	1U9GFBVU5
12/12/22 16:26:59	471	26.750	XAMS	1U9GFBVUL
12/12/22 16:27:03	472	26.750	XAMS	1U9GFBVUV
12/12/22 16:27:08	472	26.750	XAMS	1U9GFBVV7

12/12/22 16:27:23	491	26.765	XAMS	1U9GFBVWV
12/12/22 16:27:22	94	26.770	XAMS	1U9GFBVWA
12/12/22 16:27:22	100	26.770	XAMS	1U9GFBVW8
12/12/22 16:27:22	269	26.770	XAMS	1U9GFBVW9
12/12/22 16:27:31	1,965	26.760	XAMS	1U9GFBVYY
12/12/22 16:27:25	122	26.765	XAMS	1U9GFBVYG
12/12/22 16:27:25	420	26.765	XAMS	1U9GFBVYF
12/12/22 16:27:28	500	26.765	XAMS	1U9GFBVYM
12/12/22 16:27:33	72	26.760	XAMS	1U9GFBVZJ
12/12/22 16:27:33	775	26.760	XAMS	1U9GFBVZI
12/12/22 16:27:43	846	26.740	XAMS	1U9GFBW07
12/12/22 16:27:59	416	26.745	XAMS	1U9GFBW1C
12/12/22 16:28:06	20	26.755	XAMS	1U9GFBW2L
12/12/22 16:28:06	411	26.755	XAMS	1U9GFBW2K
12/12/22 16:28:06	400	26.755	XAMS	1U9GFBW2J
12/12/22 16:28:10	240	26.750	XAMS	1U9GFBW2T
12/12/22 16:28:10	23	26.750	XAMS	1U9GFBW2R
12/12/22 16:28:10	209	26.750	XAMS	1U9GFBW2S
12/12/22 16:28:18	1,998	26.750	XAMS	1U9GFBW37
12/12/22 16:28:27	1,052	26.750	XAMS	1U9GFBW41
12/12/22 16:28:27	441	26.750	XAMS	1U9GFBW46
12/12/22 16:28:27	252	26.750	XAMS	1U9GFBW47
12/12/22 16:28:35	930	26.735	XAMS	1U9GFBW4D
12/12/22 16:28:44	847	26.740	XAMS	1U9GFBW4U
12/12/22 16:29:18	124	26.735	XAMS	1U9GFBW6F
12/12/22 16:29:18	833	26.735	XAMS	1U9GFBW6E
12/12/22 16:29:19	80	26.735	XAMS	1U9GFBW6G
12/12/22 16:29:27	775	26.735	XAMS	1U9GFBW6X
12/12/22 16:29:24	400	26.735	XAMS	1U9GFBW6S
12/12/22 16:29:29	121	26.735	XAMS	1U9GFBW71
12/12/22 16:29:29	400	26.735	XAMS	1U9GFBW72
12/12/22 16:29:30	143	26.730	XAMS	1U9GFBW77
12/12/22 16:29:30	211	26.730	XAMS	1U9GFBW78
12/12/22 16:29:37	100	26.740	XAMS	1U9GFBW7K
12/12/22 16:29:37	2,559	26.740	XAMS	1U9GFBW7I
12/12/22 16:29:37	159	26.740	XAMS	1U9GFBW7L
12/12/22 16:29:37	152	26.740	XAMS	1U9GFBW7J
12/12/22 16:29:41	201	26.740	XAMS	1U9GFBW7X
12/12/22 16:29:41	276	26.740	XAMS	1U9GFBW7W
12/12/22 16:29:45	52	26.740	XAMS	1U9GFBW81
12/12/22 16:29:45	1,066	26.740	XAMS	1U9GFBW82
12/12/22 16:29:46	342	26.740	XAMS	1U9GFBW86
12/12/22 16:29:46	12	26.740	XAMS	1U9GFBW88