Shell PLC

Transaction in Own Shares • Dec 15, 2022

Transaction in Own Shares

December 14, 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 14 December 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
14/12/2022	603,851	£ 23.2300	£ 22.8350	£ 23.0655	LSE	GBP
14/12/2022	-	-	-	-	Chi-X (CXE)	GBP
14/12/2022	-	-	-	-	BATS (BXE)	GBP
14/12/2022	1,408,603	€ 27.0400	€ 26.6050	€ 26.8427	XAMS	EUR
14/12/2022	-	-	-	-	CBOE DXE	EUR
14/12/2022	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date	Volume	Price	Trading Venue	Transaction Reference
and time		(GBp / EUR)		Number
14/12/22 11:50:29	794	2,316.500	XLON	673614693158836
14/12/22 11:50:29	272	2,316.500	XLON	673614693158837
14/12/22 11:51:35	234	2,317.000	XLON	673614693158925
14/12/22 11:51:43	31	2,317.000	XLON	673614693158947
14/12/22 11:51:43	380	2,317.000	XLON	673614693158946
14/12/22 11:52:40	5	2,315.500	XLON	673614693159023
14/12/22 11:52:40	578	2,315.500	XLON	673614693159022
14/12/22 11:55:01	381	2,315.500	XLON	673614693159177
14/12/22 11:55:06	1,129	2,315.000	XLON	673614693159198
14/12/22 11:56:29	329	2,315.000	XLON	673614693159330
14/12/22 11:56:29	62	2,315.000	XLON	673614693159329
14/12/22 11:57:40	231	2,314.500	XLON	673614693159412
14/12/22 11:57:40	550	2,314.500	XLON	673614693159411
14/12/22 11:59:34	763	2,314.500	XLON	673614693159533
14/12/22 11:59:57	954	2,314.000	XLON	673614693159570
14/12/22 12:00:49	768	2,313.500	XLON	673614693159601
14/12/22 12:00:49	285	2,313.500	XLON	673614693159606
14/12/22 12:01:01	621	2,313.000	XLON	673614693159622
14/12/22 12:01:22	554	2,313.000	XLON	673614693159645
14/12/22 12:01:33	543	2,313.000	XLON	673614693159664
14/12/22 12:02:05	873	2,313.000	XLON	673614693159757
14/12/22 12:04:08	834	2,313.500	XLON	673614693159959
14/12/22 12:07:27	1,891	2,314.000	XLON	673614693160134
14/12/22 12:07:27	715	2,314.000	XLON	673614693160135
14/12/22 12:07:27	488	2,314.000	XLON	673614693160137
14/12/22 12:07:27	693	2,314.000	XLON	673614693160136
14/12/22 12:07:27	693	2,314.000	XLON	673614693160138
14/12/22 12:07:27	398	2,314.000	XLON	673614693160139
14/12/22 12:07:31	390	2,314.000	XLON	673614693160143
14/12/22 12:07:35	52	2,314.500	XLON	673614693160146

14/12/22 12:07:35	471	2,314.500	XLON	673614693160145
14/12/22 12:07:55	595	2,314.000	XLON	673614693160160
14/12/22 12:07:55	970	2,314.000	XLON	673614693160161
14/12/22 12:07:55	557	2,314.000	XLON	673614693160162
14/12/22 12:08:30	1,344	2,312.500	XLON	673614693160193
14/12/22 12:08:30	199	2,312.500	XLON	673614693160192
14/12/22 12:09:04	439	2,313.000	XLON	673614693160219
14/12/22 12:10:23	386	2,313.500	XLON	673614693160339
14/12/22 12:10:54	682	2,314.000	XLON	673614693160377
14/12/22 12:10:49	42	2,314.000	XLON	673614693160374
14/12/22 12:10:49	25	2,314.000	XLON	673614693160373
14/12/22 12:11:29	458	2,313.000	XLON	673614693160413
14/12/22 12:12:49	706	2,313.000	XLON	673614693160486
14/12/22 12:14:02	448	2,312.500	XLON	673614693160534
14/12/22 12:16:04	659	2,313.000	XLON	673614693160643
14/12/22 12:16:07	1,218	2,313.000	XLON	673614693160648
14/12/22 12:16:07	327	2,313.000	XLON	673614693160649
14/12/22 12:16:33	446	2,313.000	XLON	673614693160665
14/12/22 12:16:33	16	2,313.000	XLON	673614693160671
14/12/22 12:16:33	1,190	2,313.000	XLON	673614693160669
14/12/22 12:16:33	568	2,313.000	XLON	673614693160670
14/12/22 12:17:15	517	2,313.500	XLON	673614693160705
14/12/22 12:17:15	172	2,313.500	XLON	673614693160704
14/12/22 12:17:15	432	2,313.500	XLON	673614693160706
14/12/22 12:18:11	471	2,313.500	XLON	673614693160748
14/12/22 12:18:23	521	2,313.000	XLON	673614693160751
14/12/22 12:20:26	438	2,313.500	XLON	673614693160827
14/12/22 12:20:31	390	2,313.500	XLON	673614693160829
14/12/22 12:20:43	524	2,314.000	XLON	673614693160850
14/12/22 12:22:19	452	2,314.500	XLON	673614693160938
14/12/22 12:23:11	1,282	2,314.500	XLON	673614693160972
14/12/22 12:24:27	47	2,315.000	XLON	673614693161059
14/12/22 12:24:31	369	2,315.000	XLON	673614693161060
14/12/22 12:24:32	693	2,315.000	XLON	673614693161061
14/12/22 12:24:32	141	2,315.000	XLON	673614693161062
14/12/22 12:24:43	376	2,314.500	XLON	673614693161070
14/12/22 12:24:43	34	2,314.500	XLON	673614693161071
14/12/22 12:26:49	693	2,312.000	XLON	673614693161199
14/12/22 12:26:49	139	2,312.000	XLON	673614693161200
14/12/22 12:26:49	82	2,312.000	XLON	673614693161198
14/12/22 12:27:47	50	2,312.000	XLON	673614693161281
14/12/22 12:27:47	1,600	2,312.000	XLON	673614693161280
14/12/22 12:27:47	18	2,312.000	XLON	673614693161279
14/12/22 12:28:06	505	2,311.500	XLON	673614693161295
14/12/22 12:29:03	736	2,311.500	XLON	673614693161390
14/12/22 12:30:04	764	2,312.500	XLON	673614693161460
14/12/22 12:30:04	571	2,312.500	XLON	673614693161464
14/12/22 12:30:04	170	2,312.500	XLON	673614693161465

14/12/22 12:32:57	37	2,312.500	XLON	673614693161651
14/12/22 12:33:34	149	2,313.000	XLON	673614693161681
14/12/22 12:33:34	848	2,313.000	XLON	673614693161680
14/12/22 12:34:19	640	2,313.000	XLON	673614693161765
14/12/22 12:34:52	705	2,312.500	XLON	673614693161783
14/12/22 12:35:39	1,358	2,312.000	XLON	673614693161866
14/12/22 12:35:33	867	2,312.500	XLON	673614693161857
14/12/22 12:35:40	750	2,312.000	XLON	673614693161869
14/12/22 12:35:40	867	2,312.000	XLON	673614693161870
14/12/22 12:35:40	262	2,312.000	XLON	673614693161871
14/12/22 12:35:57	367	2,311.500	XLON	673614693161877
14/12/22 12:35:57	385	2,311.500	XLON	673614693161878
14/12/22 12:36:13	756	2,312.000	XLON	673614693161901
14/12/22 12:36:53	1,556	2,312.000	XLON	673614693161935
14/12/22 12:36:53	53	2,312.000	XLON	673614693161936
14/12/22 12:36:53	400	2,312.000	XLON	673614693161937
14/12/22 12:38:06	824	2,311.500	XLON	673614693161987
14/12/22 12:38:06	548	2,311.500	XLON	673614693161991
14/12/22 12:38:06	950	2,311.500	XLON	673614693161990
14/12/22 12:38:18	1,740	2,311.000	XLON	673614693162000
14/12/22 12:38:40	7	2,310.500	XLON	673614693162032
14/12/22 12:38:43	549	2,310.500	XLON	673614693162035
14/12/22 12:38:43	330	2,310.500	XLON	673614693162036
14/12/22 12:38:59	1,784	2,311.000	XLON	673614693162076
14/12/22 12:38:53	233	2,311.500	XLON	673614693162064
14/12/22 12:38:55	42	2,311.500	XLON	673614693162067
14/12/22 12:38:55	405	2,311.500	XLON	673614693162068
14/12/22 12:38:56	304	2,311.500	XLON	673614693162070
14/12/22 12:38:56	817	2,311.500	XLON	673614693162072
14/12/22 12:38:56	867	2,311.500	XLON	673614693162071
14/12/22 12:38:58	95	2,311.500	XLON	673614693162075
14/12/22 12:38:58	89	2,311.500	XLON	673614693162074
14/12/22 12:38:58	313	2,311.500	XLON	673614693162073
14/12/22 12:39:07	716	2,310.500	XLON	673614693162088
14/12/22 12:39:11	443	2,309.500	XLON	673614693162100
14/12/22 12:40:12	716	2,309.000	XLON	673614693162162
14/12/22 12:40:33	92	2,309.000	XLON	673614693162178
14/12/22 12:40:33	400	2,309.000	XLON	673614693162177
14/12/22 12:41:43	668	2,310.000	XLON	673614693162242
14/12/22 12:41:52	445	2,309.500	XLON	673614693162281
14/12/22 12:43:41	529	2,309.000	XLON	673614693162420
14/12/22 12:44:11	446	2,309.000	XLON	673614693162440
14/12/22 12:45:00	22	2,309.500	XLON	673614693162514
14/12/22 12:45:10	256	2,309.500	XLON	673614693162521
14/12/22 12:45:10	109	2,309.500	XLON	673614693162520
14/12/22 12:45:21	440	2,309.500	XLON	673614693162544
14/12/22 12:45:20	69	2,309.500	XLON	673614693162543
14/12/22 12:45:20	28	2,309.500	XLON	673614693162542

14/12/22 12:45:10	203	2,309.500	XLON	673614693162522
14/12/22 12:45:48	692	2,309.500	XLON	673614693162604
14/12/22 12:46:32	422	2,309.500	XLON	673614693162652
14/12/22 12:48:06	1,125	2,309.000	XLON	673614693162775
14/12/22 12:48:06	699	2,309.000	XLON	673614693162776
14/12/22 12:48:21	641	2,308.500	XLON	673614693162832
14/12/22 12:48:21	262	2,308.500	XLON	673614693162833
14/12/22 12:48:21	596	2,308.500	XLON	673614693162836
14/12/22 12:48:21	41	2,308.500	XLON	673614693162837
14/12/22 12:48:41	361	2,309.000	XLON	673614693162867
14/12/22 12:48:41	862	2,309.000	XLON	673614693162866
14/12/22 12:49:10	370	2,308.500	XLON	673614693162894
14/12/22 12:49:10	618	2,308.500	XLON	673614693162895
14/12/22 12:49:19	500	2,308.500	XLON	673614693162908
14/12/22 12:49:19	103	2,308.500	XLON	673614693162909
14/12/22 12:49:19	600	2,308.500	XLON	673614693162910
14/12/22 12:50:30	864	2,308.500	XLON	673614693162980
14/12/22 12:50:30	573	2,308.500	XLON	673614693162981
14/12/22 12:50:54	233	2,308.500	XLON	673614693162995
14/12/22 12:50:54	150	2,308.500	XLON	673614693162994
14/12/22 12:51:29	310	2,308.000	XLON	673614693163040
14/12/22 12:51:12	188	2,308.000	XLON	673614693163023
14/12/22 12:51:14	218	2,308.000	XLON	673614693163025
14/12/22 12:53:29	482	2,307.000	XLON	673614693163156
14/12/22 12:54:33	862	2,306.500	XLON	673614693163202
14/12/22 12:55:06	47	2,306.000	XLON	673614693163226
14/12/22 12:55:25	620	2,307.000	XLON	673614693163243
14/12/22 12:55:52	5	2,307.500	XLON	673614693163309
14/12/22 12:55:52	473	2,307.500	XLON	673614693163310
14/12/22 12:55:55	648	2,307.500	XLON	673614693163322
14/12/22 12:56:00	475	2,307.500	XLON	673614693163367
14/12/22 12:56:10	548	2,307.500	XLON	673614693163377
14/12/22 12:56:44	968	2,308.000	XLON	673614693163399
14/12/22 12:56:44	617	2,308.000	XLON	673614693163400
14/12/22 12:56:49	102	2,307.500	XLON	673614693163402
14/12/22 12:57:13	460	2,308.000	XLON	673614693163445
14/12/22 12:58:43	318	2,308.000	XLON	673614693163513
14/12/22 12:58:43	67	2,308.000	XLON	673614693163512
14/12/22 12:59:25	435	2,307.500	XLON	673614693163549
14/12/22 12:59:10	519	2,308.000	XLON	673614693163537
14/12/22 12:59:33	300	2,307.000	XLON	673614693163552
14/12/22 12:59:33	196	2,307.000	XLON	673614693163551
14/12/22 12:59:33	490	2,307.000	XLON	673614693163553
14/12/22 12:59:33	574	2,307.000	XLON	673614693163554
14/12/22 12:59:58	525	2,306.500	XLON	673614693163579
14/12/22 13:00:08	855	2,305.500	XLON	673614693163647
14/12/22 13:00:08	402	2,305.500	XLON	673614693163646
14/12/22 13:01:09	1,815	2,306.500	XLON	673614693163758

14/12/22 13:01:09	427	2,306.500	XLON	673614693163760
14/12/22 13:02:30	809	2,306.000	XLON	673614693163928
14/12/22 13:02:47	736	2,305.500	XLON	673614693163940
14/12/22 13:02:49	394	2,305.500	XLON	673614693163943
14/12/22 13:04:47	1,793	2,306.000	XLON	673614693164092
14/12/22 13:04:31	55	2,306.500	XLON	673614693164051
14/12/22 13:04:36	194	2,306.500	XLON	673614693164053
14/12/22 13:04:36	814	2,306.500	XLON	673614693164054
14/12/22 13:04:36	638	2,306.500	XLON	673614693164055
14/12/22 13:04:39	132	2,306.500	XLON	673614693164072
14/12/22 13:04:39	118	2,306.500	XLON	673614693164073
14/12/22 13:04:59	495	2,305.500	XLON	673614693164112
14/12/22 13:04:59	150	2,305.500	XLON	673614693164111
14/12/22 13:05:05	756	2,305.500	XLON	673614693164116
14/12/22 13:05:05	46	2,305.500	XLON	673614693164115
14/12/22 13:05:06	399	2,305.500	XLON	673614693164117
14/12/22 13:05:48	37	2,305.500	XLON	673614693164156
14/12/22 13:05:49	734	2,306.500	XLON	673614693164162
14/12/22 13:05:49	48	2,306.500	XLON	673614693164163
14/12/22 13:06:07	671	2,305.500	XLON	673614693164188
14/12/22 13:06:07	118	2,305.500	XLON	673614693164187
14/12/22 13:06:32	689	2,306.000	XLON	673614693164227
14/12/22 13:06:48	915	2,306.500	XLON	673614693164244
14/12/22 13:06:50	407	2,306.500	XLON	673614693164252
14/12/22 13:06:55	776	2,307.000	XLON	673614693164263
14/12/22 13:06:55	89	2,307.000	XLON	673614693164262
14/12/22 13:06:55	670	2,307.000	XLON	673614693164261
14/12/22 13:08:23	1,326	2,307.500	XLON	673614693164661
14/12/22 13:08:23	378	2,307.500	XLON	673614693164664
14/12/22 13:08:23	203	2,307.500	XLON	673614693164665
14/12/22 13:08:39	637	2,307.500	XLON	673614693164671
14/12/22 13:09:03	693	2,307.500	XLON	673614693164701
14/12/22 13:09:07	478	2,309.000	XLON	673614693164748
14/12/22 13:09:07	238	2,309.000	XLON	673614693164747
14/12/22 13:09:08	1,438	2,309.000	XLON	673614693164755
14/12/22 13:09:08	89	2,309.000	XLON	673614693164754
14/12/22 13:09:08	670	2,309.000	XLON	673614693164756
14/12/22 13:09:08	25	2,309.000	XLON	673614693164753
14/12/22 13:09:08	382	2,309.000	XLON	673614693164759
14/12/22 13:09:08	396	2,309.000	XLON	673614693164757
14/12/22 13:09:08	89	2,309.000	XLON	673614693164758
14/12/22 13:09:11	88	2,308.500	XLON	673614693164767
14/12/22 13:09:11	410	2,308.500	XLON	673614693164765
14/12/22 13:09:11	814	2,308.500	XLON	673614693164766
14/12/22 13:09:19	281	2,308.500	XLON	673614693164795
14/12/22 13:09:19	564	2,308.500	XLON	673614693164796
14/12/22 13:09:20	43	2,308.500	XLON	673614693164801
14/12/22 13:09:21	13	2,308.500	XLON	673614693164803

14/12/22 13:09:21	10	2,308.500	XLON	673614693164805
14/12/22 13:09:38	26	2,308.500	XLON	673614693164823
14/12/22 13:09:45	57	2,309.000	XLON	673614693164840
14/12/22 13:09:58	37	2,309.500	XLON	673614693164859
14/12/22 13:10:02	194	2,309.500	XLON	673614693164871
14/12/22 13:10:20	1,725	2,310.000	XLON	673614693164932
14/12/22 13:10:20	740	2,310.000	XLON	673614693164934
14/12/22 13:11:25	114	2,309.500	XLON	673614693165024
14/12/22 13:11:06	419	2,310.000	XLON	673614693165015
14/12/22 13:13:03	213	2,311.000	XLON	673614693165092
14/12/22 13:13:03	89	2,311.000	XLON	673614693165093
14/12/22 13:13:03	460	2,311.000	XLON	673614693165095
14/12/22 13:13:03	33	2,311.000	XLON	673614693165098
14/12/22 13:13:03	89	2,311.000	XLON	673614693165096
14/12/22 13:13:03	814	2,311.000	XLON	673614693165097
14/12/22 13:13:04	399	2,311.000	XLON	673614693165100
14/12/22 13:13:18	213	2,311.000	XLON	673614693165115
14/12/22 13:13:18	194	2,311.000	XLON	673614693165114
14/12/22 13:13:32	227	2,311.000	XLON	673614693165122
14/12/22 13:13:32	208	2,311.000	XLON	673614693165123
14/12/22 13:13:55	508	2,311.500	XLON	673614693165145
14/12/22 13:14:05	617	2,311.500	XLON	673614693165184
14/12/22 13:14:05	838	2,311.500	XLON	673614693165183
14/12/22 13:14:41	427	2,310.500	XLON	673614693165209
14/12/22 13:14:43	549	2,310.500	XLON	673614693165218
14/12/22 13:14:43	188	2,310.500	XLON	673614693165219
14/12/22 13:15:04	390	2,310.000	XLON	673614693165235
14/12/22 13:15:07	89	2,309.500	XLON	673614693165257
14/12/22 13:15:07	1,600	2,309.500	XLON	673614693165256
14/12/22 13:15:46	1,443	2,309.500	XLON	673614693165323
14/12/22 13:17:00	1,427	2,309.500	XLON	673614693165396
14/12/22 13:17:34	785	2,310.000	XLON	673614693165436
14/12/22 13:18:33	450	2,310.500	XLON	673614693165519
14/12/22 13:19:42	1,224	2,310.500	XLON	673614693165595
14/12/22 13:20:08	589	2,311.500	XLON	673614693165631
14/12/22 13:21:31	800	2,310.500	XLON	673614693165720
14/12/22 13:21:31	42	2,310.500	XLON	673614693165723
14/12/22 13:21:31	295	2,310.500	XLON	673614693165724
14/12/22 13:21:31	430	2,310.500	XLON	673614693165722
14/12/22 13:22:10	1,424	2,311.000	XLON	673614693165796
14/12/22 13:22:10	500	2,311.000	XLON	673614693165801
14/12/22 13:22:10	329	2,311.000	XLON	673614693165802
14/12/22 13:22:10	1,037	2,311.000	XLON	673614693165803
14/12/22 13:22:58	868	2,311.000	XLON	673614693165834
14/12/22 13:22:33	195	2,311.000	XLON	673614693165827
14/12/22 13:22:20	179	2,311.000	XLON	673614693165825
14/12/22 13:22:58	308	2,311.000	XLON	673614693165835
14/12/22 13:22:58	130	2,311.000	XLON	673614693165836

14/12/22 13:23:04	218	2,310.000	XLON	673614693165861
14/12/22 13:23:04	838	2,310.000	XLON	673614693165860
14/12/22 13:23:54	777	2,310.500	XLON	673614693165948
14/12/22 13:23:56	9	2,310.500	XLON	673614693165961
14/12/22 13:23:56	838	2,310.500	XLON	673614693165962
14/12/22 13:23:56	531	2,310.500	XLON	673614693165963
14/12/22 13:24:16	116	2,310.500	XLON	673614693165985
14/12/22 13:24:16	2	2,310.500	XLON	673614693165983
14/12/22 13:24:16	55	2,310.500	XLON	673614693165984
14/12/22 13:24:37	301	2,310.500	XLON	673614693166000
14/12/22 13:24:37	371	2,310.500	XLON	673614693166001
14/12/22 13:25:00	551	2,310.500	XLON	673614693166047
14/12/22 13:25:00	6	2,310.500	XLON	673614693166046
14/12/22 13:25:00	16	2,310.500	XLON	673614693166054
14/12/22 13:25:00	212	2,310.500	XLON	673614693166055
14/12/22 13:25:00	411	2,310.500	XLON	673614693166056
14/12/22 13:25:01	536	2,311.000	XLON	673614693166062
14/12/22 13:25:18	542	2,311.500	XLON	673614693166087
14/12/22 13:25:18	17	2,311.500	XLON	673614693166088
14/12/22 13:25:20	60	2,311.500	XLON	673614693166091
14/12/22 13:25:21	129	2,311.500	XLON	673614693166094
14/12/22 13:25:22	48	2,311.500	XLON	673614693166095
14/12/22 13:25:23	20	2,311.500	XLON	673614693166096
14/12/22 13:25:33	201	2,311.500	XLON	673614693166102
14/12/22 13:25:40	37	2,311.500	XLON	673614693166123
14/12/22 13:25:45	45	2,311.500	XLON	673614693166129
14/12/22 13:25:51	750	2,312.000	XLON	673614693166162
14/12/22 13:25:51	480	2,312.000	XLON	673614693166161
14/12/22 13:25:57	54	2,312.000	XLON	673614693166194
14/12/22 13:25:57	487	2,312.000	XLON	673614693166193
14/12/22 13:26:28	1,600	2,311.000	XLON	673614693166212
14/12/22 13:26:28	130	2,311.000	XLON	673614693166213
14/12/22 13:27:26	260	2,312.500	XLON	673614693166284
14/12/22 13:27:26	131	2,312.500	XLON	673614693166285
14/12/22 13:27:53	453	2,313.000	XLON	673614693166333
14/12/22 13:27:52	491	2,313.500	XLON	673614693166329
14/12/22 13:28:40	1,816	2,313.500	XLON	673614693166409
14/12/22 13:28:41	42	2,313.500	XLON	673614693166410
14/12/22 13:28:42	7	2,313.500	XLON	673614693166411
14/12/22 13:28:42	383	2,313.500	XLON	673614693166412
14/12/22 13:29:32	625	2,313.500	XLON	673614693166489
14/12/22 13:29:46	414	2,313.000	XLON	673614693166509
14/12/22 13:29:59	410	2,313.000	XLON	673614693166544
14/12/22 13:29:59	59	2,313.000	XLON	673614693166545
14/12/22 13:31:16	264	2,313.000	XLON	673614693166687
14/12/22 13:31:16	1,316	2,313.000	XLON	673614693166686
14/12/22 13:31:17	307	2,313.000	XLON	673614693166689
14/12/22 13:31:17	523	2,313.000	XLON	673614693166690

14/12/22 13:31:25	500	2,312.500	XLON	673614693166694
14/12/22 13:31:25	89	2,312.500	XLON	673614693166695
14/12/22 13:31:25	459	2,312.500	XLON	673614693166696
14/12/22 13:32:14	56	2,312.000	XLON	673614693166739
14/12/22 13:32:59	1,114	2,312.500	XLON	673614693166860
14/12/22 13:32:59	722	2,312.500	XLON	673614693166859
14/12/22 13:32:59	470	2,312.500	XLON	673614693166861
14/12/22 13:33:05	106	2,312.000	XLON	673614693166870
14/12/22 13:33:10	500	2,312.000	XLON	673614693166873
14/12/22 13:33:22	488	2,312.000	XLON	673614693166880
14/12/22 13:34:07	610	2,311.500	XLON	673614693166925
14/12/22 13:35:00	390	2,310.500	XLON	673614693166968
14/12/22 13:35:32	1,209	2,310.500	XLON	673614693167019
14/12/22 13:35:35	460	2,310.000	XLON	673614693167023
14/12/22 13:35:47	539	2,310.000	XLON	673614693167029
14/12/22 13:37:04	373	2,310.000	XLON	673614693167088
14/12/22 13:37:04	410	2,310.000	XLON	673614693167087
14/12/22 13:38:04	411	2,309.500	XLON	673614693167198
14/12/22 13:38:33	1,022	2,309.500	XLON	673614693167215
14/12/22 13:38:37	395	2,309.500	XLON	673614693167228
14/12/22 13:38:37	996	2,309.500	XLON	673614693167229
14/12/22 13:38:37	552	2,309.500	XLON	673614693167233
14/12/22 13:38:37	281	2,309.500	XLON	673614693167234
14/12/22 13:39:06	413	2,310.000	XLON	673614693167300
14/12/22 13:39:07	220	2,310.000	XLON	673614693167301
14/12/22 13:39:08	240	2,310.000	XLON	673614693167303
14/12/22 13:39:13	981	2,310.500	XLON	673614693167321
14/12/22 13:39:21	830	2,310.500	XLON	673614693167326
14/12/22 13:39:21	12	2,310.500	XLON	673614693167327
14/12/22 13:39:21	187	2,310.500	XLON	673614693167331
14/12/22 13:39:21	838	2,310.500	XLON	673614693167330
14/12/22 13:39:56	424	2,309.500	XLON	673614693167380
14/12/22 13:39:58	184	2,308.500	XLON	673614693167394
14/12/22 13:40:44	688	2,308.500	XLON	673614693167482
14/12/22 13:42:07	1,008	2,308.500	XLON	673614693167605
14/12/22 13:43:19	500	2,309.000	XLON	673614693167791
14/12/22 13:43:21	500	2,310.500	XLON	673614693167865
14/12/22 13:43:21	324	2,310.500	XLON	673614693167869
14/12/22 13:43:21	430	2,310.500	XLON	673614693167867
14/12/22 13:43:21	89	2,310.500	XLON	673614693167868
14/12/22 13:43:26	89	2,310.500	XLON	673614693167898
14/12/22 13:43:26	319	2,310.500	XLON	673614693167897
14/12/22 13:43:26	838	2,310.500	XLON	673614693167899
14/12/22 13:43:30	838	2,310.500	XLON	673614693167907
14/12/22 13:43:30	774	2,310.500	XLON	673614693167906
14/12/22 13:43:31	1,193	2,310.500	XLON	673614693167919
14/12/22 13:43:31	89	2,310.500	XLON	673614693167918
14/12/22 13:43:31	319	2,310.500	XLON	673614693167917

14/12/22 13:43:41	430	2,310.500	XLON	673614693167925
14/12/22 13:43:41	312	2,310.500	XLON	673614693167924
14/12/22 13:43:50	37	2,310.500	XLON	673614693167933
14/12/22 13:44:01	440	2,310.500	XLON	673614693167963
14/12/22 13:44:27	908	2,311.000	XLON	673614693168000
14/12/22 13:44:27	35	2,311.000	XLON	673614693167999
14/12/22 13:44:35	495	2,311.500	XLON	673614693168024
14/12/22 13:45:00	1,098	2,312.000	XLON	673614693168067
14/12/22 13:45:00	618	2,312.000	XLON	673614693168069
14/12/22 13:45:00	480	2,312.000	XLON	673614693168068
14/12/22 13:45:05	80	2,312.000	XLON	673614693168084
14/12/22 13:45:05	339	2,312.000	XLON	673614693168087
14/12/22 13:45:05	814	2,312.000	XLON	673614693168086
14/12/22 13:45:05	838	2,312.000	XLON	673614693168085
14/12/22 13:45:53	28	2,313.500	XLON	673614693168136
14/12/22 13:45:53	624	2,313.500	XLON	673614693168138
14/12/22 13:45:53	208	2,313.500	XLON	673614693168137
14/12/22 13:45:53	864	2,313.500	XLON	673614693168139
14/12/22 13:45:58	174	2,313.500	XLON	673614693168153
14/12/22 13:45:58	838	2,313.500	XLON	673614693168148
14/12/22 13:45:58	861	2,313.500	XLON	673614693168151
14/12/22 13:45:58	460	2,313.500	XLON	673614693168149
14/12/22 13:45:58	814	2,313.500	XLON	673614693168147
14/12/22 13:45:58	364	2,313.500	XLON	673614693168150
14/12/22 13:45:58	323	2,313.500	XLON	673614693168152
14/12/22 13:46:00	814	2,313.500	XLON	673614693168155
14/12/22 13:46:00	460	2,313.500	XLON	673614693168156
14/12/22 13:46:00	382	2,313.500	XLON	673614693168157
14/12/22 13:46:00	1,049	2,313.500	XLON	673614693168154
14/12/22 13:46:00	165	2,313.500	XLON	673614693168162
14/12/22 13:46:00	490	2,313.500	XLON	673614693168163
14/12/22 13:46:00	57	2,313.500	XLON	673614693168164
14/12/22 13:46:20	636	2,313.500	XLON	673614693168197
14/12/22 13:46:20	933	2,313.500	XLON	673614693168196
14/12/22 13:46:39	755	2,313.000	XLON	673614693168214
14/12/22 13:46:39	8	2,313.000	XLON	673614693168215
14/12/22 13:48:02	370	2,314.000	XLON	673614693168291
14/12/22 13:48:02	347	2,314.000	XLON	673614693168292
14/12/22 13:49:46	119	2,314.000	XLON	673614693168406
14/12/22 13:49:46	901	2,314.000	XLON	673614693168407
14/12/22 13:49:46	480	2,314.000	XLON	673614693168411
14/12/22 13:50:35	776	2,314.500	XLON	673614693168465
14/12/22 13:52:07	1,462	2,315.000	XLON	673614693168587
14/12/22 13:53:04	903	2,315.500	XLON	673614693168620
14/12/22 13:54:19	1,770	2,314.500	XLON	673614693168694
14/12/22 13:54:32	880	2,313.000	XLON	673614693168701
14/12/22 13:55:03	523	2,313.000	XLON	673614693168724
14/12/22 13:55:42	755	2,312.500	XLON	673614693168788

14/12/22 13:56:26	593	2,311.500	XLON	673614693168863
14/12/22 13:57:18	1,060	2,311.000	XLON	673614693168948
14/12/22 13:58:13	400	2,311.000	XLON	673614693168990
14/12/22 14:00:09	146	2,312.000	XLON	673614693169158
14/12/22 13:59:19	133	2,312.000	XLON	673614693169076
14/12/22 14:00:09	616	2,312.000	XLON	673614693169159
14/12/22 14:00:09	581	2,312.000	XLON	673614693169160
14/12/22 14:00:10	500	2,312.000	XLON	673614693169161
14/12/22 14:00:10	89	2,312.000	XLON	673614693169162
14/12/22 14:00:10	116	2,312.000	XLON	673614693169163
14/12/22 14:00:31	1,163	2,312.000	XLON	673614693169227
14/12/22 14:00:31	1,163	2,312.000	XLON	673614693169234
14/12/22 14:00:32	1,449	2,312.000	XLON	673614693169239
14/12/22 14:00:32	89	2,312.000	XLON	673614693169240
14/12/22 14:00:33	502	2,312.500	XLON	673614693169246
14/12/22 14:00:33	1,269	2,312.500	XLON	673614693169247
14/12/22 14:00:34	218	2,312.500	XLON	673614693169249
14/12/22 14:01:06	241	2,314.500	XLON	673614693169309
14/12/22 14:01:11	1,149	2,316.000	XLON	673614693169332
14/12/22 14:01:17	457	2,317.000	XLON	673614693169346
14/12/22 14:01:17	887	2,317.000	XLON	673614693169344
14/12/22 14:01:17	471	2,317.000	XLON	673614693169345
14/12/22 14:01:21	405	2,317.000	XLON	673614693169353
14/12/22 14:01:21	278	2,317.000	XLON	673614693169354
14/12/22 14:01:33	709	2,316.500	XLON	673614693169363
14/12/22 14:01:33	471	2,316.500	XLON	673614693169376
14/12/22 14:01:33	348	2,316.500	XLON	673614693169378
14/12/22 14:01:33	220	2,316.500	XLON	673614693169375
14/12/22 14:01:33	450	2,316.500	XLON	673614693169377
14/12/22 14:01:35	541	2,316.500	XLON	673614693169379
14/12/22 14:01:35	407	2,316.500	XLON	673614693169384
14/12/22 14:01:35	457	2,316.500	XLON	673614693169380
14/12/22 14:01:35	471	2,316.500	XLON	673614693169382
14/12/22 14:01:35	89	2,316.500	XLON	673614693169381
14/12/22 14:01:35	316	2,316.500	XLON	673614693169383
14/12/22 14:01:35	460	2,316.500	XLON	673614693169385
14/12/22 14:01:46	1,318	2,317.000	XLON	673614693169395
14/12/22 14:01:49	765	2,317.000	XLON	673614693169404
14/12/22 14:01:49	418	2,317.000	XLON	673614693169405
14/12/22 14:02:10	457	2,317.500	XLON	673614693169429
14/12/22 14:02:10	32	2,317.500	XLON	673614693169430
14/12/22 14:03:11	1,029	2,318.500	XLON	673614693169648
14/12/22 14:02:56	212	2,318.500	XLON	673614693169571
14/12/22 14:03:11	132	2,318.500	XLON	673614693169650
14/12/22 14:03:11	420	2,318.000	XLON	673614693169649
14/12/22 14:03:16	539	2,317.500	XLON	673614693169672
14/12/22 14:03:14	69	2,317.500	XLON	673614693169669
14/12/22 14:03:58	231	2,316.000	XLON	673614693169784

14/12/22 14:03:58	192	2,316.000	XLON	673614693169785
14/12/22 14:04:26	1,721	2,316.000	XLON	673614693169836
14/12/22 14:05:53	437	2,317.500	XLON	673614693169985
14/12/22 14:05:59	490	2,317.500	XLON	673614693170008
14/12/22 14:06:43	1,877	2,317.500	XLON	673614693170103
14/12/22 14:06:43	18	2,317.500	XLON	673614693170102
14/12/22 14:06:55	703	2,317.500	XLON	673614693170109
14/12/22 14:07:47	232	2,317.000	XLON	673614693170238
14/12/22 14:07:47	193	2,317.000	XLON	673614693170239
14/12/22 14:08:31	54	2,319.000	XLON	673614693170389
14/12/22 14:08:31	445	2,319.000	XLON	673614693170390
14/12/22 14:08:35	16	2,319.000	XLON	673614693170398
14/12/22 14:08:35	367	2,319.000	XLON	673614693170397
14/12/22 14:08:47	522	2,319.000	XLON	673614693170402
14/12/22 14:09:42	1,667	2,318.000	XLON	673614693170468
14/12/22 14:09:26	346	2,318.500	XLON	673614693170447
14/12/22 14:09:26	572	2,318.500	XLON	673614693170446
14/12/22 14:10:00	1,121	2,317.500	XLON	673614693170495
14/12/22 14:11:22	471	2,319.000	XLON	673614693170659
14/12/22 14:11:22	494	2,319.000	XLON	673614693170660
14/12/22 14:11:22	257	2,319.000	XLON	673614693170658
14/12/22 14:11:52	1,827	2,318.500	XLON	673614693170732
14/12/22 14:11:24	464	2,319.000	XLON	673614693170675
14/12/22 14:11:26	381	2,319.000	XLON	673614693170677
14/12/22 14:11:52	231	2,318.500	XLON	673614693170736
14/12/22 14:11:52	471	2,318.500	XLON	673614693170735
14/12/22 14:12:04	816	2,317.500	XLON	673614693170751
14/12/22 14:12:45	463	2,319.500	XLON	673614693170837
14/12/22 14:12:49	475	2,319.500	XLON	673614693170841
14/12/22 14:13:07	528	2,319.500	XLON	673614693170876
14/12/22 14:13:08	1,548	2,319.500	XLON	673614693170877
14/12/22 14:13:24	1,557	2,318.500	XLON	673614693170913
14/12/22 14:14:42	454	2,320.500	XLON	673614693170993
14/12/22 14:14:42	985	2,320.500	XLON	673614693170992
14/12/22 14:14:43	572	2,320.000	XLON	673614693171003
14/12/22 14:14:43	278	2,320.000	XLON	673614693171004
14/12/22 14:14:43	500	2,320.000	XLON	673614693171002
14/12/22 14:14:43	445	2,320.000	XLON	673614693171001
14/12/22 14:15:22	1,223	2,320.000	XLON	673614693171047
14/12/22 14:15:58	706	2,320.500	XLON	673614693171083
14/12/22 14:17:50	452	2,319.500	XLON	673614693171229
14/12/22 14:19:02	1,250	2,320.500	XLON	673614693171353
14/12/22 14:19:47	977	2,320.000	XLON	673614693171441
14/12/22 14:19:40	539	2,320.500	XLON	673614693171424
14/12/22 14:19:59	1,517	2,320.500	XLON	673614693171484
14/12/22 14:19:58	254	2,321.000	XLON	673614693171467
14/12/22 14:19:58	111	2,321.000	XLON	673614693171468
14/12/22 14:20:00	590	2,320.500	XLON	673614693171486

14/12/22 14:20:00	248	2,320.500	XLON	673614693171487
14/12/22 14:21:12	421	2,320.000	XLON	673614693171568
14/12/22 14:22:39	21	2,321.000	XLON	673614693171655
14/12/22 14:22:39	386	2,321.000	XLON	673614693171656
14/12/22 14:22:52	1,814	2,320.500	XLON	673614693171683
14/12/22 14:23:49	132	2,321.000	XLON	673614693171810
14/12/22 14:23:49	789	2,321.000	XLON	673614693171811
14/12/22 14:24:27	795	2,319.500	XLON	673614693171864
14/12/22 14:25:49	715	2,319.000	XLON	673614693172007
14/12/22 14:25:50	652	2,319.500	XLON	673614693172025
14/12/22 14:25:55	457	2,320.000	XLON	673614693172037
14/12/22 14:26:13	434	2,320.500	XLON	673614693172055
14/12/22 14:26:24	276	2,320.500	XLON	673614693172064
14/12/22 14:26:25	218	2,320.500	XLON	673614693172066
14/12/22 14:26:25	119	2,320.500	XLON	673614693172065
14/12/22 14:26:31	1,136	2,320.500	XLON	673614693172082
14/12/22 14:27:06	404	2,321.000	XLON	673614693172141
14/12/22 14:27:06	348	2,321.000	XLON	673614693172142
14/12/22 14:27:17	810	2,321.000	XLON	673614693172156
14/12/22 14:27:55	723	2,320.500	XLON	673614693172218
14/12/22 14:28:45	1,136	2,320.500	XLON	673614693172252
14/12/22 14:28:45	389	2,320.500	XLON	673614693172253
14/12/22 14:29:33	609	2,320.000	XLON	673614693172305
14/12/22 14:30:00	731	2,318.000	XLON	673614693172370
14/12/22 14:30:00	285	2,318.000	XLON	673614693172371
14/12/22 14:30:01	493	2,318.000	XLON	673614693172372
14/12/22 14:30:03	487	2,319.500	XLON	673614693172425
14/12/22 14:30:03	602	2,319.500	XLON	673614693172424
14/12/22 14:30:03	697	2,319.500	XLON	673614693172421
14/12/22 14:30:03	226	2,319.500	XLON	673614693172438
14/12/22 14:30:03	1,600	2,319.500	XLON	673614693172426
14/12/22 14:30:04	270	2,320.000	XLON	673614693172520
14/12/22 14:30:08	78	2,321.000	XLON	673614693172629
14/12/22 14:30:08	761	2,321.000	XLON	673614693172630
14/12/22 14:30:10	441	2,321.000	XLON	673614693172677
14/12/22 14:30:10	788	2,320.500	XLON	673614693172678
14/12/22 14:30:17	1,717	2,320.000	XLON	673614693172781
14/12/22 14:30:17	738	2,320.000	XLON	673614693172783
14/12/22 14:30:17	53	2,320.000	XLON	673614693172784
14/12/22 14:30:27	1,328	2,319.000	XLON	673614693172881
14/12/22 14:30:27	452	2,319.000	XLON	673614693172882
14/12/22 14:30:51	586	2,320.500	XLON	673614693173067
14/12/22 14:30:57	980	2,322.000	XLON	673614693173093
14/12/22 14:31:10	271	2,322.500	XLON	673614693173143
14/12/22 14:31:10	120	2,322.500	XLON	673614693173141
14/12/22 14:31:10	715	2,322.500	XLON	673614693173142
14/12/22 14:31:18	626	2,323.000	XLON	673614693173155
14/12/22 14:31:23	385	2,323.000	XLON	673614693173160

14/12/22 14:31:25	127	2,323.000	XLON	673614693173175
14/12/22 14:31:25	715	2,323.000	XLON	673614693173174
14/12/22 14:31:28	411	2,323.000	XLON	673614693173177
14/12/22 14:31:38	448	2,323.000	XLON	673614693173232
14/12/22 14:31:38	387	2,323.000	XLON	673614693173231
14/12/22 14:31:38	621	2,323.000	XLON	673614693173233
14/12/22 14:31:40	1,205	2,322.500	XLON	673614693173239
14/12/22 14:31:40	397	2,322.500	XLON	673614693173240
14/12/22 14:31:53	5	2,321.000	XLON	673614693173271
14/12/22 14:31:53	570	2,321.000	XLON	673614693173272
14/12/22 14:32:04	479	2,322.500	XLON	673614693173338
14/12/22 14:32:06	446	2,322.500	XLON	673614693173348
14/12/22 14:32:21	348	2,323.000	XLON	673614693173392
14/12/22 14:32:21	288	2,323.000	XLON	673614693173391
14/12/22 14:32:27	1,253	2,322.500	XLON	673614693173397
14/12/22 14:32:27	372	2,322.500	XLON	673614693173396
14/12/22 14:32:27	589	2,322.500	XLON	673614693173398
14/12/22 14:32:56	332	2,322.500	XLON	673614693173637
14/12/22 14:32:56	92	2,322.500	XLON	673614693173636
14/12/22 14:33:00	466	2,322.000	XLON	673614693173649
14/12/22 14:33:23	401	2,320.000	XLON	673614693173708
14/12/22 14:33:23	50	2,320.000	XLON	673614693173710
14/12/22 14:33:23	483	2,320.000	XLON	673614693173711
14/12/22 14:33:36	196	2,320.500	XLON	673614693173732
14/12/22 14:33:36	695	2,320.500	XLON	673614693173733
14/12/22 14:34:11	638	2,319.500	XLON	673614693173904
14/12/22 14:34:32	476	2,318.500	XLON	673614693173962
14/12/22 14:34:32	551	2,318.500	XLON	673614693173964
14/12/22 14:34:32	846	2,318.500	XLON	673614693173963
14/12/22 14:35:02	546	2,320.000	XLON	673614693174062
14/12/22 14:35:02	494	2,320.000	XLON	673614693174061
14/12/22 14:35:15	467	2,319.500	XLON	673614693174155
14/12/22 14:35:15	624	2,319.500	XLON	673614693174154
14/12/22 14:35:26	1,162	2,319.500	XLON	673614693174195
14/12/22 14:35:31	817	2,318.500	XLON	673614693174219
14/12/22 14:35:31	573	2,318.000	XLON	673614693174220
14/12/22 14:35:46	754	2,319.500	XLON	673614693174248
14/12/22 14:35:57	481	2,319.000	XLON	673614693174294
14/12/22 14:37:17	1,043	2,318.500	XLON	673614693174484
14/12/22 14:37:18	50	2,319.000	XLON	673614693174500
14/12/22 14:37:24	1,437	2,319.500	XLON	673614693174507
14/12/22 14:37:31	887	2,319.500	XLON	673614693174531
14/12/22 14:37:31	674	2,319.500	XLON	673614693174532
14/12/22 14:37:33	554	2,319.500	XLON	673614693174533
14/12/22 14:37:47	1,274	2,319.500	XLON	673614693174551
14/12/22 14:38:01	486	2,319.000	XLON	673614693174604
14/12/22 14:38:51	1,827	2,320.000	XLON	673614693174738
14/12/22 14:38:35	776	2,320.500	XLON	673614693174724

14/12/22 14:39:09	384	2,318.500	XLON	673614693174766
14/12/22 14:39:26	626	2,318.000	XLON	673614693174824
14/12/22 14:39:58	683	2,318.000	XLON	673614693174895
14/12/22 14:40:23	979	2,318.000	XLON	673614693174982
14/12/22 14:41:16	431	2,318.500	XLON	673614693175115
14/12/22 14:41:16	373	2,318.500	XLON	673614693175114
14/12/22 14:42:42	499	2,319.500	XLON	673614693175258
14/12/22 14:43:16	438	2,318.500	XLON	673614693175300
14/12/22 14:44:16	795	2,317.500	XLON	673614693175427
14/12/22 14:44:41	522	2,319.000	XLON	673614693175488
14/12/22 14:44:52	977	2,318.500	XLON	673614693175513
14/12/22 14:45:05	738	2,317.500	XLON	673614693175541
14/12/22 14:45:05	541	2,317.500	XLON	673614693175540
14/12/22 14:45:05	258	2,317.500	XLON	673614693175542
14/12/22 14:45:15	1,200	2,317.500	XLON	673614693175566
14/12/22 14:45:15	460	2,317.500	XLON	673614693175567
14/12/22 14:45:15	7	2,317.500	XLON	673614693175568
14/12/22 14:45:18	186	2,317.500	XLON	673614693175627
14/12/22 14:45:18	715	2,317.500	XLON	673614693175626
14/12/22 14:45:35	607	2,317.000	XLON	673614693175709
14/12/22 14:45:33	37	2,317.000	XLON	673614693175703
14/12/22 14:46:10	127	2,315.000	XLON	673614693175844
14/12/22 14:46:10	968	2,315.000	XLON	673614693175845
14/12/22 14:46:51	495	2,313.500	XLON	673614693175980
14/12/22 14:47:20	463	2,314.500	XLON	673614693176040
14/12/22 14:47:41	705	2,314.000	XLON	673614693176070
14/12/22 14:48:09	467	2,312.500	XLON	673614693176125
14/12/22 14:48:10	1,086	2,312.000	XLON	673614693176130
14/12/22 14:48:10	94	2,312.000	XLON	673614693176133
14/12/22 14:48:10	430	2,312.000	XLON	673614693176132
14/12/22 14:48:38	1,118	2,311.000	XLON	673614693176239
14/12/22 14:48:55	640	2,312.000	XLON	673614693176280
14/12/22 14:49:07	614	2,312.500	XLON	673614693176301
14/12/22 14:49:07	39	2,312.500	XLON	673614693176302
14/12/22 14:49:39	1,487	2,313.000	XLON	673614693176367
14/12/22 14:49:39	227	2,313.000	XLON	673614693176368
14/12/22 14:49:29	410	2,314.000	XLON	673614693176356
14/12/22 14:49:33	194	2,313.500	XLON	673614693176357
14/12/22 14:49:33	500	2,313.500	XLON	673614693176358
14/12/22 14:49:44	107	2,312.000	XLON	673614693176371
14/12/22 14:50:15	646	2,312.500	XLON	673614693176441
14/12/22 14:51:32	473	2,310.500	XLON	673614693176684
14/12/22 14:52:24	535	2,312.000	XLON	673614693176762
14/12/22 14:52:24	151	2,312.000	XLON	673614693176761
14/12/22 14:52:30	1,169	2,312.500	XLON	673614693176786
14/12/22 14:52:31	974	2,312.500	XLON	673614693176791
14/12/22 14:52:31	169	2,312.500	XLON	673614693176800
14/12/22 14:52:31	1,013	2,312.500	XLON	673614693176799

14/12/22 14:53:12	1,801	2,312.000	XLON	673614693176958
14/12/22 14:53:25	397	2,311.500	XLON	673614693176976
14/12/22 14:54:05	733	2,311.500	XLON	673614693177040
14/12/22 14:54:28	1,310	2,311.000	XLON	673614693177082
14/12/22 14:55:24	764	2,312.000	XLON	673614693177229
14/12/22 14:57:01	440	2,311.500	XLON	673614693177375
14/12/22 14:57:12	153	2,311.000	XLON	673614693177397
14/12/22 14:57:12	526	2,311.000	XLON	673614693177398
14/12/22 14:57:25	615	2,310.000	XLON	673614693177446
14/12/22 14:57:26	452	2,310.000	XLON	673614693177447
14/12/22 14:57:53	1,064	2,309.500	XLON	673614693177486
14/12/22 14:57:53	58	2,309.500	XLON	673614693177487
14/12/22 14:58:06	238	2,309.000	XLON	673614693177511
14/12/22 14:58:06	235	2,309.000	XLON	673614693177510
14/12/22 14:58:39	1,221	2,308.000	XLON	673614693177641
14/12/22 14:59:06	1,031	2,309.000	XLON	673614693177778
14/12/22 14:59:42	191	2,308.500	XLON	673614693177903
14/12/22 14:59:42	416	2,308.500	XLON	673614693177904
14/12/22 14:59:59	73	2,308.500	XLON	673614693177942
14/12/22 14:59:59	476	2,308.500	XLON	673614693177941
14/12/22 15:00:10	140	2,309.500	XLON	673614693177994
14/12/22 15:00:10	381	2,309.500	XLON	673614693177995
14/12/22 15:00:08	605	2,310.000	XLON	673614693177989
14/12/22 15:00:10	119	2,309.500	XLON	673614693177996
14/12/22 15:00:20	23	2,310.000	XLON	673614693178052
14/12/22 15:00:20	420	2,310.000	XLON	673614693178053
14/12/22 15:00:20	247	2,310.000	XLON	673614693178054
14/12/22 15:00:39	1,849	2,310.000	XLON	673614693178080
14/12/22 15:01:06	79	2,311.000	XLON	673614693178127
14/12/22 15:01:06	638	2,311.000	XLON	673614693178128
14/12/22 15:01:08	472	2,310.500	XLON	673614693178130
14/12/22 15:01:16	570	2,309.500	XLON	673614693178178
14/12/22 15:01:28	515	2,308.500	XLON	673614693178284
14/12/22 15:01:53	881	2,308.000	XLON	673614693178320
14/12/22 15:02:44	1,255	2,307.000	XLON	673614693178426
14/12/22 15:03:59	1,109	2,307.000	XLON	673614693178593
14/12/22 15:03:59	395	2,307.000	XLON	673614693178595
14/12/22 15:04:29	577	2,307.000	XLON	673614693178693
14/12/22 15:04:29	329	2,307.000	XLON	673614693178694
14/12/22 15:05:09	752	2,304.500	XLON	673614693178786
14/12/22 15:06:32	294	2,302.000	XLON	673614693179018
14/12/22 15:06:32	622	2,302.000	XLON	673614693179019
14/12/22 15:07:07	448	2,302.500	XLON	673614693179117
14/12/22 15:07:06	655	2,302.500	XLON	673614693179115
14/12/22 15:07:06	30	2,302.500	XLON	673614693179116
14/12/22 15:07:07	507	2,302.500	XLON	673614693179119
14/12/22 15:07:24	503	2,302.000	XLON	673614693179172
14/12/22 15:07:24	467	2,301.500	XLON	673614693179174

14/12/22 15:07:59	1,024	2,301.000	XLON	673614693179256
14/12/22 15:08:51	838	2,301.000	XLON	673614693179357
14/12/22 15:09:05	755	2,301.000	XLON	673614693179378
14/12/22 15:09:58	291	2,297.000	XLON	673614693179539
14/12/22 15:09:58	156	2,297.000	XLON	673614693179540
14/12/22 15:10:32	608	2,295.500	XLON	673614693179609
14/12/22 15:11:18	1,057	2,297.000	XLON	673614693179747
14/12/22 15:11:42	531	2,295.000	XLON	673614693179802
14/12/22 15:11:42	736	2,295.000	XLON	673614693179801
14/12/22 15:12:23	760	2,294.500	XLON	673614693179920
14/12/22 15:13:08	16	2,294.500	XLON	673614693180046
14/12/22 15:13:08	410	2,294.500	XLON	673614693180047
14/12/22 15:13:08	628	2,294.500	XLON	673614693180048
14/12/22 15:13:50	695	2,296.000	XLON	673614693180148
14/12/22 15:13:50	2	2,296.000	XLON	673614693180149
14/12/22 15:13:51	1,799	2,295.000	XLON	673614693180166
14/12/22 15:13:58	1,597	2,295.000	XLON	673614693180189
14/12/22 15:14:03	1,436	2,295.000	XLON	673614693180206
14/12/22 15:14:05	986	2,295.000	XLON	673614693180218
14/12/22 15:14:11	57	2,296.000	XLON	673614693180281
14/12/22 15:14:17	1,839	2,296.000	XLON	673614693180292
14/12/22 15:14:37	500	2,295.500	XLON	673614693180309
14/12/22 15:14:37	600	2,295.500	XLON	673614693180310
14/12/22 15:14:37	60	2,295.500	XLON	673614693180311
14/12/22 15:15:01	1,022	2,296.000	XLON	673614693180406
14/12/22 15:15:01	635	2,296.000	XLON	673614693180411
14/12/22 15:15:03	440	2,296.000	XLON	673614693180417
14/12/22 15:15:03	12	2,296.000	XLON	673614693180418
14/12/22 15:15:04	382	2,295.500	XLON	673614693180433
14/12/22 15:15:07	440	2,296.000	XLON	673614693180453
14/12/22 15:15:08	379	2,296.000	XLON	673614693180461
14/12/22 15:15:08	37	2,296.000	XLON	673614693180462
14/12/22 15:15:37	1,464	2,295.500	XLON	673614693180544
14/12/22 15:15:51	643	2,295.000	XLON	673614693180592
14/12/22 15:16:01	1,180	2,294.500	XLON	673614693180625
14/12/22 15:16:24	793	2,295.000	XLON	673614693180670
14/12/22 15:16:24	574	2,295.000	XLON	673614693180672
14/12/22 15:17:17	932	2,295.000	XLON	673614693180804
14/12/22 15:17:25	735	2,295.000	XLON	673614693180833
14/12/22 15:17:25	3	2,295.000	XLON	673614693180832
14/12/22 15:18:54	500	2,295.000	XLON	673614693181026
14/12/22 15:18:55	1,224	2,295.000	XLON	673614693181030
14/12/22 15:18:55	837	2,295.000	XLON	673614693181035
14/12/22 15:19:14	1,778	2,295.500	XLON	673614693181100
14/12/22 15:19:50	335	2,295.500	XLON	673614693181177
14/12/22 15:19:50	1,089	2,295.500	XLON	673614693181178
14/12/22 15:20:54	149	2,293.000	XLON	673614693181449
14/12/22 15:20:54	506	2,293.000	XLON	673614693181448

14/12/22 15:21:45	724	2,292.000	XLON	673614693181552
14/12/22 15:22:11	446	2,292.500	XLON	673614693181602
14/12/22 15:22:56	653	2,293.000	XLON	673614693181702
14/12/22 15:24:38	1,784	2,292.500	XLON	673614693181953
14/12/22 15:25:13	1,144	2,292.500	XLON	673614693182029
14/12/22 15:25:47	925	2,291.500	XLON	673614693182059
14/12/22 15:26:20	848	2,290.500	XLON	673614693182147
14/12/22 15:26:20	474	2,290.500	XLON	673614693182152
14/12/22 15:26:35	411	2,290.000	XLON	673614693182202
14/12/22 15:27:21	1,107	2,292.000	XLON	673614693182341
14/12/22 15:27:18	414	2,292.500	XLON	673614693182328
14/12/22 15:27:18	38	2,292.500	XLON	673614693182327
14/12/22 15:27:46	1,196	2,291.500	XLON	673614693182418
14/12/22 15:28:14	458	2,292.000	XLON	673614693182489
14/12/22 15:28:22	196	2,291.500	XLON	673614693182505
14/12/22 15:28:22	944	2,291.500	XLON	673614693182507
14/12/22 15:28:22	114	2,291.500	XLON	673614693182506
14/12/22 15:28:34	475	2,291.000	XLON	673614693182529
14/12/22 15:28:54	603	2,290.500	XLON	673614693182567
14/12/22 15:29:31	1,017	2,290.500	XLON	673614693182647
14/12/22 15:29:31	79	2,290.500	XLON	673614693182646
14/12/22 15:29:31	854	2,290.500	XLON	673614693182648
14/12/22 15:30:00	464	2,291.000	XLON	673614693182732
14/12/22 15:30:00	757	2,290.000	XLON	673614693182735
14/12/22 15:30:00	396	2,289.000	XLON	673614693182749
14/12/22 15:30:03	1,015	2,288.000	XLON	673614693182782
14/12/22 15:30:18	1,694	2,288.500	XLON	673614693182861
14/12/22 15:30:23	1,097	2,288.000	XLON	673614693182870
14/12/22 15:30:47	906	2,286.500	XLON	673614693182932
14/12/22 15:30:59	647	2,286.000	XLON	673614693182962
14/12/22 15:31:01	419	2,287.000	XLON	673614693182967
14/12/22 15:31:01	201	2,287.000	XLON	673614693182968
14/12/22 15:31:02	910	2,286.500	XLON	673614693182973
14/12/22 15:31:02	600	2,286.500	XLON	673614693182974
14/12/22 15:31:26	738	2,286.000	XLON	673614693183012
14/12/22 15:31:26	204	2,286.000	XLON	673614693183011
14/12/22 15:31:37	1,045	2,285.500	XLON	673614693183046
14/12/22 15:32:13	873	2,285.500	XLON	673614693183161
14/12/22 15:32:18	351	2,284.000	XLON	673614693183194
14/12/22 15:32:18	227	2,284.000	XLON	673614693183193
14/12/22 15:32:37	778	2,283.500	XLON	673614693183242
14/12/22 15:33:38	509	2,286.000	XLON	673614693183369
14/12/22 15:34:12	442	2,286.500	XLON	673614693183434
14/12/22 15:35:03	516	2,288.000	XLON	673614693183508
14/12/22 15:35:03	87	2,288.000	XLON	673614693183510
14/12/22 15:35:03	769	2,288.000	XLON	673614693183509
14/12/22 15:35:03	448	2,288.000	XLON	673614693183511
14/12/22 15:35:41	380	2,287.500	XLON	673614693183623

14/12/22 15:35:51	867	2,289.500	XLON	673614693183642
14/12/22 15:36:07	832	2,289.000	XLON	673614693183677
14/12/22 15:36:14	737	2,288.500	XLON	673614693183681
14/12/22 15:38:20	1,047	2,285.000	XLON	673614693183930
14/12/22 15:38:20	410	2,285.500	XLON	673614693183943
14/12/22 15:38:20	225	2,285.500	XLON	673614693183942
14/12/22 15:38:23	127	2,284.500	XLON	673614693183949
14/12/22 15:38:23	1,078	2,284.500	XLON	673614693183950
14/12/22 15:38:42	207	2,283.500	XLON	673614693183980
14/12/22 15:39:06	494	2,284.500	XLON	673614693184010
14/12/22 15:39:23	330	2,284.000	XLON	673614693184073
14/12/22 15:39:23	471	2,284.000	XLON	673614693184075
14/12/22 15:39:23	800	2,284.000	XLON	673614693184074
14/12/22 15:40:01	609	2,283.500	XLON	673614693184135
14/12/22 15:41:29	468	2,284.500	XLON	673614693184293
14/12/22 15:41:35	918	2,284.500	XLON	673614693184301
14/12/22 15:41:35	569	2,284.500	XLON	673614693184302
14/12/22 15:42:35	1,370	2,285.500	XLON	673614693184384
14/12/22 15:42:37	530	2,285.500	XLON	673614693184385
14/12/22 15:44:09	353	2,287.000	XLON	673614693184592
14/12/22 15:44:09	68	2,287.000	XLON	673614693184593
14/12/22 15:44:09	430	2,287.000	XLON	673614693184591
14/12/22 15:44:09	111	2,287.000	XLON	673614693184590
14/12/22 15:44:09	601	2,287.000	XLON	673614693184594
14/12/22 15:45:12	1,190	2,287.500	XLON	673614693184739
14/12/22 15:45:21	597	2,287.000	XLON	673614693184761
14/12/22 15:45:37	414	2,287.500	XLON	673614693184804
14/12/22 15:47:07	618	2,288.000	XLON	673614693184978
14/12/22 15:47:07	55	2,288.000	XLON	673614693184979
14/12/22 15:47:18	1,061	2,287.500	XLON	673614693184991
14/12/22 15:48:02	478	2,287.500	XLON	673614693185127
14/12/22 15:48:30	556	2,289.000	XLON	673614693185169
14/12/22 15:48:40	521	2,289.000	XLON	673614693185196
14/12/22 15:48:53	590	2,289.500	XLON	673614693185221
14/12/22 15:48:53	39	2,289.500	XLON	673614693185220
14/12/22 15:49:13	1,023	2,290.000	XLON	673614693185256
14/12/22 15:49:23	187	2,290.500	XLON	673614693185268
14/12/22 15:49:23	313	2,290.500	XLON	673614693185267
14/12/22 15:49:29	649	2,290.500	XLON	673614693185272
14/12/22 15:49:30	397	2,290.500	XLON	673614693185279
14/12/22 15:49:35	224	2,290.500	XLON	673614693185346
14/12/22 15:49:30	189	2,290.500	XLON	673614693185287
14/12/22 15:49:35	628	2,290.500	XLON	673614693185350
14/12/22 15:49:51	219	2,289.000	XLON	673614693185410
14/12/22 15:49:51	668	2,289.000	XLON	673614693185411
14/12/22 15:49:51	219	2,289.000	XLON	673614693185412
14/12/22 15:50:43	762	2,288.000	XLON	673614693185555
14/12/22 15:51:13	593	2,288.500	XLON	673614693185608

14/12/22 15:52:09	495	2,288.500	XLON	673614693185709
14/12/22 15:53:03	223	2,289.000	XLON	673614693185894
14/12/22 15:53:03	237	2,289.000	XLON	673614693185895
14/12/22 15:53:03	90	2,289.000	XLON	673614693185897
14/12/22 15:53:03	738	2,289.000	XLON	673614693185896
14/12/22 15:53:03	285	2,289.000	XLON	673614693185898
14/12/22 15:53:26	560	2,288.000	XLON	673614693185931
14/12/22 15:53:37	435	2,287.500	XLON	673614693185940
14/12/22 15:54:04	717	2,288.500	XLON	673614693185983
14/12/22 15:54:19	629	2,288.500	XLON	673614693186043
14/12/22 15:54:30	842	2,289.000	XLON	673614693186075
14/12/22 15:54:30	768	2,289.000	XLON	673614693186079
14/12/22 15:54:38	480	2,289.000	XLON	673614693186090
14/12/22 15:55:09	339	2,289.500	XLON	673614693186172
14/12/22 15:55:09	142	2,289.500	XLON	673614693186170
14/12/22 15:55:09	440	2,289.500	XLON	673614693186171
14/12/22 15:55:26	547	2,290.000	XLON	673614693186203
14/12/22 15:55:26	374	2,290.000	XLON	673614693186207
14/12/22 15:55:26	11	2,290.000	XLON	673614693186208
14/12/22 15:55:52	480	2,290.000	XLON	673614693186261
14/12/22 15:56:00	1,168	2,290.000	XLON	673614693186285
14/12/22 15:56:41	443	2,289.500	XLON	673614693186384
14/12/22 15:57:22	1,214	2,289.000	XLON	673614693186515
14/12/22 15:59:17	125	2,289.500	XLON	673614693186764
14/12/22 15:59:17	356	2,289.500	XLON	673614693186763
14/12/22 15:59:58	524	2,291.000	XLON	673614693186916
14/12/22 15:59:55	136	2,291.500	XLON	673614693186911
14/12/22 15:59:57	732	2,291.500	XLON	673614693186914
14/12/22 16:00:03	1,881	2,291.000	XLON	673614693186971
14/12/22 16:00:03	684	2,291.500	XLON	673614693186974
14/12/22 16:00:03	715	2,291.500	XLON	673614693186973
14/12/22 16:00:14	249	2,291.500	XLON	673614693187013
14/12/22 16:00:14	99	2,291.500	XLON	673614693187012
14/12/22 16:00:14	99	2,291.500	XLON	673614693187014
14/12/22 16:00:14	532	2,291.500	XLON	673614693187017
14/12/22 16:00:33	892	2,292.000	XLON	673614693187093
14/12/22 16:00:33	715	2,292.000	XLON	673614693187094
14/12/22 16:00:33	242	2,292.000	XLON	673614693187095
14/12/22 16:00:50	1,397	2,291.500	XLON	673614693187140
14/12/22 16:01:23	475	2,292.500	XLON	673614693187209
14/12/22 16:02:02	383	2,294.000	XLON	673614693187267
14/12/22 16:02:02	355	2,294.000	XLON	673614693187268
14/12/22 16:02:02	75	2,294.000	XLON	673614693187269
14/12/22 16:02:11	1,240	2,295.500	XLON	673614693187326
14/12/22 16:02:11	738	2,295.500	XLON	673614693187328
14/12/22 16:02:11	715	2,295.500	XLON	673614693187327
14/12/22 16:02:11	738	2,295.500	XLON	673614693187333
14/12/22 16:02:11	2,000	2,295.500	XLON	673614693187331

14/12/22 16:02:11	508	2,295.500	XLON	673614693187334
14/12/22 16:02:11	715	2,295.500	XLON	673614693187332
14/12/22 16:02:11	460	2,295.500	XLON	673614693187335
14/12/22 16:02:12	216	2,295.500	XLON	673614693187339
14/12/22 16:02:12	204	2,295.500	XLON	673614693187340
14/12/22 16:02:12	111	2,295.500	XLON	673614693187342
14/12/22 16:02:12	715	2,295.500	XLON	673614693187341
14/12/22 16:02:12	396	2,295.500	XLON	673614693187343
14/12/22 16:02:16	460	2,295.000	XLON	673614693187352
14/12/22 16:02:16	305	2,295.000	XLON	673614693187353
14/12/22 16:02:24	38	2,295.000	XLON	673614693187430
14/12/22 16:02:34	1,150	2,295.000	XLON	673614693187465
14/12/22 16:02:42	477	2,295.000	XLON	673614693187508
14/12/22 16:02:36	30	2,295.000	XLON	673614693187477
14/12/22 16:02:42	53	2,295.000	XLON	673614693187507
14/12/22 16:02:42	1,600	2,295.000	XLON	673614693187509
14/12/22 16:02:42	154	2,295.000	XLON	673614693187510
14/12/22 16:03:03	1,347	2,295.000	XLON	673614693187591
14/12/22 16:03:06	47	2,295.500	XLON	673614693187603
14/12/22 16:03:24	1,896	2,296.000	XLON	673614693187626
14/12/22 16:03:34	324	2,296.000	XLON	673614693187649
14/12/22 16:03:34	634	2,296.000	XLON	673614693187650
14/12/22 16:03:34	425	2,296.000	XLON	673614693187652
14/12/22 16:03:46	487	2,295.500	XLON	673614693187687
14/12/22 16:04:10	654	2,295.500	XLON	673614693187761
14/12/22 16:06:10	124	2,295.000	XLON	673614693188078
14/12/22 16:06:10	124	2,295.000	XLON	673614693188077
14/12/22 16:06:10	124	2,295.000	XLON	673614693188076
14/12/22 16:06:10	124	2,295.000	XLON	673614693188071
14/12/22 16:06:10	13	2,295.000	XLON	673614693188079
14/12/22 16:06:10	124	2,295.000	XLON	673614693188073
14/12/22 16:06:10	76	2,295.000	XLON	673614693188070
14/12/22 16:06:10	124	2,295.000	XLON	673614693188072
14/12/22 16:06:10	124	2,295.000	XLON	673614693188075
14/12/22 16:06:10	124	2,295.000	XLON	673614693188074
14/12/22 16:06:11	738	2,295.500	XLON	673614693188117
14/12/22 16:06:11	90	2,295.500	XLON	673614693188118
14/12/22 16:06:26	436	2,296.000	XLON	673614693188183
14/12/22 16:06:26	738	2,296.000	XLON	673614693188184
14/12/22 16:06:26	532	2,296.000	XLON	673614693188185
14/12/22 16:06:45	416	2,296.500	XLON	673614693188219
14/12/22 16:06:46	424	2,296.500	XLON	673614693188220
14/12/22 16:07:10	837	2,296.500	XLON	673614693188266
14/12/22 16:07:43	271	2,296.000	XLON	673614693188356
14/12/22 16:07:43	241	2,296.000	XLON	673614693188357
14/12/22 16:07:46	715	2,295.500	XLON	673614693188388
14/12/22 16:07:46	808	2,295.500	XLON	673614693188385
14/12/22 16:07:46	738	2,295.500	XLON	673614693188387

14/12/22 16:07:46	921	2,295.500	XLON	673614693188386
14/12/22 16:07:55	451	2,296.000	XLON	673614693188418
14/12/22 16:07:55	976	2,296.000	XLON	673614693188417
14/12/22 16:07:55	658	2,296.500	XLON	673614693188428
14/12/22 16:08:22	39	2,297.000	XLON	673614693188544
14/12/22 16:08:50	1,681	2,298.000	XLON	673614693188615
14/12/22 16:08:49	738	2,298.500	XLON	673614693188610
14/12/22 16:08:49	90	2,298.500	XLON	673614693188611
14/12/22 16:08:49	715	2,298.500	XLON	673614693188612
14/12/22 16:08:50	8	2,298.500	XLON	673614693188620
14/12/22 16:08:50	631	2,298.500	XLON	673614693188618
14/12/22 16:08:50	715	2,298.500	XLON	673614693188619
14/12/22 16:09:21	32	2,298.500	XLON	673614693188742
14/12/22 16:09:21	535	2,298.500	XLON	673614693188741
14/12/22 16:09:09	572	2,299.000	XLON	673614693188712
14/12/22 16:09:21	738	2,298.500	XLON	673614693188745
14/12/22 16:09:21	658	2,298.500	XLON	673614693188746
14/12/22 16:09:54	700	2,298.000	XLON	673614693188825
14/12/22 16:10:27	372	2,297.000	XLON	673614693188917
14/12/22 16:10:27	509	2,297.000	XLON	673614693188918
14/12/22 16:10:33	826	2,297.000	XLON	673614693188934
14/12/22 16:11:56	720	2,299.000	XLON	673614693189156
14/12/22 16:12:04	1,749	2,299.000	XLON	673614693189193
14/12/22 16:12:04	492	2,299.000	XLON	673614693189194
14/12/22 16:12:45	450	2,298.500	XLON	673614693189266
14/12/22 16:12:45	13	2,298.500	XLON	673614693189267
14/12/22 16:13:32	820	2,299.000	XLON	673614693189378
14/12/22 16:14:04	822	2,299.000	XLON	673614693189458
14/12/22 16:14:07	285	2,298.500	XLON	673614693189478
14/12/22 16:14:07	1,614	2,298.500	XLON	673614693189479
14/12/22 16:14:25	1,750	2,298.500	XLON	673614693189555
14/12/22 16:15:09	218	2,299.500	XLON	673614693189682
14/12/22 16:15:09	738	2,299.500	XLON	673614693189683
14/12/22 16:15:14	1,653	2,299.000	XLON	673614693189705
14/12/22 16:15:21	1,228	2,299.000	XLON	673614693189722
14/12/22 16:15:31	287	2,299.500	XLON	673614693189757
14/12/22 16:15:37	12	2,300.000	XLON	673614693189771
14/12/22 16:15:37	399	2,300.000	XLON	673614693189770
14/12/22 16:15:37	263	2,300.000	XLON	673614693189769
14/12/22 16:16:03	613	2,301.000	XLON	673614693189933
14/12/22 16:16:05	438	2,301.000	XLON	673614693189947
14/12/22 16:16:05	738	2,301.000	XLON	673614693189945
14/12/22 16:16:05	450	2,301.000	XLON	673614693189946
14/12/22 16:16:25	484	2,301.000	XLON	673614693190012
14/12/22 16:16:25	532	2,301.000	XLON	673614693190014
14/12/22 16:16:25	151	2,301.000	XLON	673614693190013
14/12/22 16:16:45	39	2,301.000	XLON	673614693190056
14/12/22 16:16:58	24	2,301.500	XLON	673614693190096

14/12/22 16:17:00	232	2,301.500	XLON	673614693190112
14/12/22 16:17:00	738	2,301.500	XLON	673614693190111
14/12/22 16:17:00	38	2,301.500	XLON	673614693190110
14/12/22 16:17:10	720	2,302.000	XLON	673614693190135
14/12/22 16:17:10	334	2,302.000	XLON	673614693190136
14/12/22 16:17:27	129	2,301.500	XLON	673614693190180
14/12/22 16:17:27	230	2,301.500	XLON	673614693190181
14/12/22 16:17:27	746	2,301.500	XLON	673614693190182
14/12/22 16:17:27	391	2,301.500	XLON	673614693190183
14/12/22 16:18:02	531	2,302.000	XLON	673614693190304
14/12/22 16:18:03	430	2,302.000	XLON	673614693190306
14/12/22 16:18:03	278	2,302.000	XLON	673614693190307
14/12/22 16:18:17	602	2,302.500	XLON	673614693190373
14/12/22 16:18:17	436	2,302.500	XLON	673614693190374
14/12/22 16:18:28	691	2,301.500	XLON	673614693190403
14/12/22 16:18:41	1,673	2,301.500	XLON	673614693190450
14/12/22 16:18:41	65	2,301.500	XLON	673614693190451
14/12/22 16:19:29	1,464	2,302.500	XLON	673614693190587
14/12/22 16:19:47	782	2,302.500	XLON	673614693190627
14/12/22 16:19:47	586	2,302.500	XLON	673614693190630
14/12/22 16:19:47	298	2,302.500	XLON	673614693190644
14/12/22 16:19:47	91	2,302.500	XLON	673614693190643
14/12/22 16:20:07	1,054	2,302.000	XLON	673614693190741
14/12/22 16:20:22	909	2,302.000	XLON	673614693190785
14/12/22 16:20:22	205	2,302.000	XLON	673614693190784
14/12/22 16:20:22	509	2,302.000	XLON	673614693190786
14/12/22 16:21:03	670	2,303.000	XLON	673614693190930
14/12/22 16:21:17	500	2,302.500	XLON	673614693190964
14/12/22 16:21:17	477	2,302.500	XLON	673614693190965
14/12/22 16:21:17	651	2,302.500	XLON	673614693190966
14/12/22 16:21:35	654	2,302.500	XLON	673614693191025
14/12/22 16:22:05	38	2,302.000	XLON	673614693191233
14/12/22 16:22:05	436	2,302.000	XLON	673614693191232
14/12/22 16:22:17	401	2,302.000	XLON	673614693191285
14/12/22 16:22:23	110	2,302.000	XLON	673614693191317
14/12/22 16:22:37	1,791	2,302.000	XLON	673614693191368
14/12/22 16:22:49	801	2,303.000	XLON	673614693191421
14/12/22 16:23:20	1,522	2,302.500	XLON	673614693191519
14/12/22 16:22:53	570	2,303.000	XLON	673614693191431
14/12/22 16:23:21	460	2,302.500	XLON	673614693191520
14/12/22 16:23:21	46	2,302.500	XLON	673614693191521
14/12/22 16:23:39	45	2,302.500	XLON	673614693191582
14/12/22 16:23:39	715	2,302.500	XLON	673614693191581
14/12/22 16:24:05	1,293	2,302.500	XLON	673614693191689
14/12/22 16:24:11	491	2,302.000	XLON	673614693191730
14/12/22 16:24:35	382	2,302.000	XLON	673614693191830
14/12/22 16:24:37	232	2,302.000	XLON	673614693191879
14/12/22 16:24:37	290	2,302.000	XLON	673614693191880

14/12/22 16:24:51	679	2,302.000	XLON	673614693191953
14/12/22 16:24:54	715	2,302.000	XLON	673614693191955
14/12/22 16:25:07	450	2,301.500	XLON	673614693192009
14/12/22 16:25:07	174	2,301.500	XLON	673614693192010
14/12/22 16:25:08	521	2,301.500	XLON	673614693192018
14/12/22 16:25:11	492	2,301.500	XLON	673614693192026
14/12/22 16:25:11	174	2,301.500	XLON	673614693192027
14/12/22 16:25:11	195	2,301.500	XLON	673614693192028
14/12/22 16:25:28	1,159	2,301.500	XLON	673614693192172
14/12/22 16:25:28	500	2,301.500	XLON	673614693192171
14/12/22 16:26:03	1,771	2,301.500	XLON	673614693192449
14/12/22 16:25:51	575	2,302.000	XLON	673614693192346
14/12/22 16:25:54	786	2,302.000	XLON	673614693192388
14/12/22 16:25:54	9	2,302.000	XLON	673614693192389
14/12/22 16:25:54	715	2,302.000	XLON	673614693192386
14/12/22 16:25:54	90	2,302.000	XLON	673614693192387
14/12/22 16:25:54	185	2,302.000	XLON	673614693192390
14/12/22 16:25:55	494	2,302.000	XLON	673614693192401
14/12/22 16:25:55	11	2,302.000	XLON	673614693192402
14/12/22 16:25:55	203	2,302.000	XLON	673614693192403
14/12/22 16:26:03	675	2,301.500	XLON	673614693192455
14/12/22 16:26:03	715	2,301.500	XLON	673614693192453
14/12/22 16:26:03	7	2,301.500	XLON	673614693192454
14/12/22 16:26:21	269	2,302.000	XLON	673614693192524
14/12/22 16:26:21	178	2,302.000	XLON	673614693192525
14/12/22 16:26:56	529	2,302.500	XLON	673614693192656
14/12/22 16:27:05	500	2,302.000	XLON	673614693192712
14/12/22 16:27:05	670	2,302.000	XLON	673614693192713
14/12/22 16:27:05	387	2,302.000	XLON	673614693192711
14/12/22 16:27:06	863	2,302.000	XLON	673614693192744
14/12/22 16:27:36	1,526	2,302.500	XLON	673614693192975
14/12/22 16:27:36	325	2,302.500	XLON	673614693192976
14/12/22 16:27:30	399	2,303.000	XLON	673614693192935
14/12/22 16:27:43	715	2,303.000	XLON	673614693193045
14/12/22 16:28:02	1,692	2,303.000	XLON	673614693193134
14/12/22 16:28:13	1,734	2,302.500	XLON	673614693193184
14/12/22 16:28:03	1,164	2,303.000	XLON	673614693193143
14/12/22 16:28:03	387	2,303.000	XLON	673614693193144
14/12/22 16:28:14	420	2,302.500	XLON	673614693193185
14/12/22 16:28:14	158	2,302.500	XLON	673614693193186
14/12/22 16:28:16	410	2,302.500	XLON	673614693193193
14/12/22 16:28:16	204	2,302.500	XLON	673614693193194
14/12/22 16:28:24	952	2,301.500	XLON	673614693193239
14/12/22 16:28:26	7	2,301.500	XLON	673614693193245
14/12/22 16:28:26	535	2,301.500	XLON	673614693193248
14/12/22 16:28:41	389	2,301.500	XLON	673614693193396
14/12/22 16:28:44	400	2,301.500	XLON	673614693193412
14/12/22 16:28:46	460	2,301.000	XLON	673614693193456

14/12/22 16:28:46	410	2,301.000	XLON	673614693193454
14/12/22 16:28:46	356	2,301.000	XLON	673614693193453
14/12/22 16:28:46	646	2,301.000	XLON	673614693193455
14/12/22 16:29:00	1,577	2,301.000	XLON	673614693193547
14/12/22 16:29:24	472	2,301.000	XLON	673614693193646
14/12/22 16:29:38	166	2,300.500	XLON	673614693193762
14/12/22 16:29:43	131	2,300.500	XLON	673614693193789
14/12/22 16:29:44	281	2,300.500	XLON	673614693193792
14/12/22 16:29:49	1,787	2,301.000	XLON	673614693193834
14/12/22 16:29:50	606	2,301.000	XLON	673614693193843
14/12/22 16:29:52	152	2,301.000	XLON	673614693193852
14/12/22 16:29:54	38	2,301.000	XLON	673614693193861
14/12/22 16:29:55	1,068	2,301.000	XLON	673614693193923
14/12/22 16:29:55	68	2,301.000	XLON	673614693193922
14/12/22 16:29:57	284	2,301.000	XLON	673614693193945
14/12/22 16:29:58	284	2,301.000	XLON	673614693193970
14/12/22 12:13:24	314	26.930	XAMS	1U9GFDIMG
14/12/22 12:13:24	251	26.930	XAMS	1U9GFDIMH
14/12/22 12:14:01	21	26.930	XAMS	1U9GFDINW
14/12/22 12:14:01	278	26.930	XAMS	1U9GFDINU
14/12/22 12:14:01	692	26.930	XAMS	1U9GFDINV
14/12/22 12:16:33	319	26.935	XAMS	1U9GFDISF
14/12/22 12:16:17	1,832	26.935	XAMS	1U9GFDIS8
14/12/22 12:16:45	487	26.945	XAMS	1U9GFDITA
14/12/22 12:17:51	397	26.945	XAMS	1U9GFDIV7
14/12/22 12:17:52	850	26.945	XAMS	1U9GFDIVB
14/12/22 12:17:52	49	26.945	XAMS	1U9GFDIVC
14/12/22 12:18:11	66	26.945	XAMS	1U9GFDIW3
14/12/22 12:18:11	400	26.945	XAMS	1U9GFDIW2
14/12/22 12:18:11	1,528	26.945	XAMS	1U9GFDIW4
14/12/22 12:18:36	689	26.940	XAMS	1U9GFDIWE
14/12/22 12:21:04	566	26.955	XAMS	1U9GFDJ1S
14/12/22 12:21:20	897	26.955	XAMS	1U9GFDJ2Q
14/12/22 12:21:48	631	26.960	XAMS	1U9GFDJ34
14/12/22 12:22:01	1,529	26.965	XAMS	1U9GFDJ3V
14/12/22 12:22:01	494	26.965	XAMS	1U9GFDJ3U
14/12/22 12:22:01	671	26.965	XAMS	1U9GFDJ3X
14/12/22 12:22:01	644	26.965	XAMS	1U9GFDJ3Y
14/12/22 12:22:19	743	26.965	XAMS	1U9GFDJ4X
14/12/22 12:22:19	1,435	26.965	XAMS	1U9GFDJ4Y
14/12/22 12:22:19	579	26.960	XAMS	1U9GFDJ55
14/12/22 12:22:19	317	26.960	XAMS	1U9GFDJ56
14/12/22 12:22:40	542	26.960	XAMS	1U9GFDJ5R
14/12/22 12:24:31	173	26.970	XAMS	1U9GFDJ8M
14/12/22 12:24:31	366	26.970	XAMS	1U9GFDJ8N
14/12/22 12:24:09	138	26.975	XAMS	1U9GFDJ8K
14/12/22 12:24:09	400	26.975	XAMS	1U9GFDJ8J
14/12/22 12:24:32	607	26.970	XAMS	1U9GFDJ8R

14/12/22 12:24:43	2,045	26.965	XAMS	1U9GFDJA1
14/12/22 12:24:43	60	26.965	XAMS	1U9GFDJA0
14/12/22 12:24:46	857	26.960	XAMS	1U9GFDJA9
14/12/22 12:25:09	400	26.960	XAMS	1U9GFDJAO
14/12/22 12:25:09	32	26.960	XAMS	1U9GFDJAP
14/12/22 12:25:46	1,383	26.960	XAMS	1U9GFDJC8
14/12/22 12:25:56	400	26.960	XAMS	1U9GFDJCJ
14/12/22 12:25:56	104	26.960	XAMS	1U9GFDJCK
14/12/22 12:26:06	499	26.950	XAMS	1U9GFDJCS
14/12/22 12:26:47	1,570	26.935	XAMS	1U9GFDJE8
14/12/22 12:26:55	173	26.930	XAMS	1U9GFDJEZ
14/12/22 12:26:55	400	26.930	XAMS	1U9GFDJEY
14/12/22 12:26:55	288	26.930	XAMS	1U9GFDJF4
14/12/22 12:26:55	692	26.930	XAMS	1U9GFDJF0
14/12/22 12:26:55	46	26.930	XAMS	1U9GFDJF3
14/12/22 12:26:55	64	26.930	XAMS	1U9GFDJF5
14/12/22 12:26:55	671	26.930	XAMS	1U9GFDJF1
14/12/22 12:26:55	423	26.930	XAMS	1U9GFDJF2
14/12/22 12:27:47	552	26.935	XAMS	1U9GFDJHU
14/12/22 12:27:55	442	26.930	XAMS	1U9GFDJIF
14/12/22 12:27:55	73	26.930	XAMS	1U9GFDJIE
14/12/22 12:28:07	469	26.925	XAMS	1U9GFDJIY
14/12/22 12:28:37	172	26.920	XAMS	1U9GFDJJ4
14/12/22 12:28:37	400	26.920	XAMS	1U9GFDJJ3
14/12/22 12:28:54	400	26.930	XAMS	1U9GFDJKN
14/12/22 12:28:54	671	26.930	XAMS	1U9GFDJKO
14/12/22 12:28:54	174	26.930	XAMS	1U9GFDJKP
14/12/22 12:29:12	671	26.925	XAMS	1U9GFDJLT
14/12/22 12:29:12	60	26.925	XAMS	1U9GFDJLU
14/12/22 12:29:12	7	26.925	XAMS	1U9GFDJLS
14/12/22 12:29:47	52	26.925	XAMS	1U9GFDJMS
14/12/22 12:29:47	1,425	26.925	XAMS	1U9GFDJMR
14/12/22 12:30:59	197	26.935	XAMS	1U9GFDJQH
14/12/22 12:30:59	76	26.935	XAMS	1U9GFDJQG
14/12/22 12:31:18	1,498	26.940	XAMS	1U9GFDJR2
14/12/22 12:33:30	400	26.945	XAMS	1U9GFDJT9
14/12/22 12:33:34	2,220	26.945	XAMS	1U9GFDJTH
14/12/22 12:33:34	645	26.945	XAMS	1U9GFDJTJ
14/12/22 12:33:34	195	26.945	XAMS	1U9GFDJTI
14/12/22 12:33:48	628	26.940	XAMS	1U9GFDJTX
14/12/22 12:33:48	692	26.940	XAMS	1U9GFDJTW
14/12/22 12:34:19	400	26.940	XAMS	1U9GFDJV5
14/12/22 12:34:08	147	26.940	XAMS	1U9GFDJUQ
14/12/22 12:34:08	69	26.940	XAMS	1U9GFDJUP
14/12/22 12:34:08	111	26.940	XAMS	1U9GFDJUO
14/12/22 12:34:19	1,454	26.940	XAMS	1U9GFDJV6
14/12/22 12:34:19	52	26.940	XAMS	1U9GFDJVD
14/12/22 12:34:19	671	26.940	XAMS	1U9GFDJVC

14/12/22 12:34:19	692	26.940	XAMS	1U9GFDJVB
14/12/22 12:34:30	69	26.935	XAMS	1U9GFDJVI
14/12/22 12:34:30	488	26.935	XAMS	1U9GFDJVJ
14/12/22 12:35:18	818	26.920	XAMS	1U9GFDJWJ
14/12/22 12:35:39	1,094	26.925	XAMS	1U9GFDJYC
14/12/22 12:36:13	688	26.920	XAMS	1U9GFDK1C
14/12/22 12:36:51	400	26.920	XAMS	1U9GFDK25
14/12/22 12:36:51	400	26.920	XAMS	1U9GFDK26
14/12/22 12:36:51	113	26.920	XAMS	1U9GFDK27
14/12/22 12:37:44	985	26.915	XAMS	1U9GFDK36
14/12/22 12:38:01	789	26.915	XAMS	1U9GFDK40
14/12/22 12:38:06	200	26.910	XAMS	1U9GFDK59
14/12/22 12:38:06	380	26.910	XAMS	1U9GFDK5A
14/12/22 12:38:06	400	26.910	XAMS	1U9GFDK58
14/12/22 12:38:18	1,106	26.905	XAMS	1U9GFDK5J
14/12/22 12:38:20	1,082	26.900	XAMS	1U9GFDK60
14/12/22 12:38:20	514	26.900	XAMS	1U9GFDK62
14/12/22 12:38:21	688	26.900	XAMS	1U9GFDK6A
14/12/22 12:38:21	157	26.900	XAMS	1U9GFDK69
14/12/22 12:38:21	402	26.900	XAMS	1U9GFDK6D
14/12/22 12:38:21	4	26.900	XAMS	1U9GFDK6B
14/12/22 12:38:21	270	26.900	XAMS	1U9GFDK6C
14/12/22 12:38:41	1,329	26.895	XAMS	1U9GFDK7D
14/12/22 12:38:51	423	26.905	XAMS	1U9GFDK7R
14/12/22 12:38:51	671	26.905	XAMS	1U9GFDK7P
14/12/22 12:38:51	692	26.905	XAMS	1U9GFDK7Q
14/12/22 12:38:51	400	26.905	XAMS	1U9GFDK7O
14/12/22 12:38:53	4,000	26.905	XAMS	1U9GFDK7S
14/12/22 12:38:53	373	26.905	XAMS	1U9GFDK7T
14/12/22 12:38:54	295	26.905	XAMS	1U9GFDK7U
14/12/22 12:39:02	273	26.900	XAMS	1U9GFDK8I
14/12/22 12:38:59	554	26.900	XAMS	1U9GFDK8F
14/12/22 12:39:02	400	26.900	XAMS	1U9GFDK8H
14/12/22 12:38:59	906	26.900	XAMS	1U9GFDK8G
14/12/22 12:38:57	400	26.905	XAMS	1U9GFDK8B
14/12/22 12:38:57	692	26.905	XAMS	1U9GFDK8C
14/12/22 12:38:57	203	26.905	XAMS	1U9GFDK8D
14/12/22 12:39:03	974	26.900	XAMS	1U9GFDK8J
14/12/22 12:39:11	2	26.890	XAMS	1U9GFDK98
14/12/22 12:39:11	692	26.890	XAMS	1U9GFDK97
14/12/22 12:39:34	1,354	26.885	XAMS	1U9GFDKAC
14/12/22 12:39:57	865	26.885	XAMS	1U9GFDKBJ
14/12/22 12:39:57	281	26.885	XAMS	1U9GFDKBI
14/12/22 12:40:05	2,171	26.885	XAMS	1U9GFDKBS
14/12/22 12:40:05	1,114	26.885	XAMS	1U9GFDKBU
14/12/22 12:40:11	531	26.885	XAMS	1U9GFDKBV
14/12/22 12:40:23	293	26.880	XAMS	1U9GFDKCF
14/12/22 12:40:23	153	26.880	XAMS	1U9GFDKCH

14/12/22 12:40:23	423	26.880	XAMS	1U9GFDKCE
14/12/22 12:40:23	841	26.880	XAMS	1U9GFDKCC
14/12/22 12:40:23	400	26.880	XAMS	1U9GFDKCD
14/12/22 12:40:23	1,300	26.880	XAMS	1U9GFDKCG
14/12/22 12:40:23	41	26.880	XAMS	1U9GFDKCI
14/12/22 12:40:42	2,067	26.880	XAMS	1U9GFDKDE
14/12/22 12:40:44	1,948	26.880	XAMS	1U9GFDKDU
14/12/22 12:40:59	2,025	26.890	XAMS	1U9GFDKFO
14/12/22 12:40:49	283	26.895	XAMS	1U9GFDKEM
14/12/22 12:40:49	400	26.895	XAMS	1U9GFDKEN
14/12/22 12:40:49	259	26.895	XAMS	1U9GFDKEO
14/12/22 12:40:55	507	26.895	XAMS	1U9GFDKFD
14/12/22 12:41:10	26	26.890	XAMS	1U9GFDKGL
14/12/22 12:41:10	275	26.890	XAMS	1U9GFDKGM
14/12/22 12:41:10	400	26.890	XAMS	1U9GFDKGK
14/12/22 12:41:10	480	26.890	XAMS	1U9GFDKGQ
14/12/22 12:41:10	165	26.890	XAMS	1U9GFDKGR
14/12/22 12:41:44	1,265	26.890	XAMS	1U9GFDKHP
14/12/22 12:42:05	1,073	26.885	XAMS	1U9GFDKIG
14/12/22 12:42:19	35	26.885	XAMS	1U9GFDKIT
14/12/22 12:42:19	865	26.885	XAMS	1U9GFDKIS
14/12/22 12:42:53	11	26.875	XAMS	1U9GFDKM9
14/12/22 12:42:53	399	26.875	XAMS	1U9GFDKM8
14/12/22 12:42:53	401	26.875	XAMS	1U9GFDKMA
14/12/22 12:42:59	1,283	26.875	XAMS	1U9GFDKMH
14/12/22 12:42:59	400	26.875	XAMS	1U9GFDKMR
14/12/22 12:42:59	566	26.875	XAMS	1U9GFDKMS
14/12/22 12:43:07	131	26.870	XAMS	1U9GFDKNH
14/12/22 12:43:57	662	26.870	XAMS	1U9GFDKPH
14/12/22 12:43:58	452	26.865	XAMS	1U9GFDKPK
14/12/22 12:44:06	801	26.865	XAMS	1U9GFDKQD
14/12/22 12:44:24	728	26.870	XAMS	1U9GFDKTX
14/12/22 12:44:24	873	26.870	XAMS	1U9GFDKTW
14/12/22 12:44:14	41	26.870	XAMS	1U9GFDKSG
14/12/22 12:44:14	572	26.870	XAMS	1U9GFDKSF
14/12/22 12:44:24	283	26.870	XAMS	1U9GFDKU5
14/12/22 12:45:22	485	26.875	XAMS	1U9GFDKVS
14/12/22 12:45:22	51	26.875	XAMS	1U9GFDKVT
14/12/22 12:45:22	104	26.875	XAMS	1U9GFDKVR
14/12/22 12:45:24	492	26.875	XAMS	1U9GFDKVY
14/12/22 12:45:48	498	26.875	XAMS	1U9GFDKXB
14/12/22 12:46:29	689	26.875	XAMS	1U9GFDKYF
14/12/22 12:46:29	400	26.875	XAMS	1U9GFDKYE
14/12/22 12:46:32	675	26.875	XAMS	1U9GFDKYR
14/12/22 12:46:32	54	26.875	XAMS	1U9GFDKYQ
14/12/22 12:47:03	400	26.875	XAMS	1U9GFDKZ5
14/12/22 12:47:03	244	26.875	XAMS	1U9GFDKZ4
14/12/22 12:47:03	161	26.875	XAMS	1U9GFDKZ6

14/12/22 12:47:24	910	26.865	XAMS	1U9GFDKZT
14/12/22 12:48:18	1,872	26.865	XAMS	1U9GFDL1U
14/12/22 12:48:10	242	26.865	XAMS	1U9GFDL1R
14/12/22 12:48:18	865	26.865	XAMS	1U9GFDL1V
14/12/22 12:48:18	66	26.865	XAMS	1U9GFDL1W
14/12/22 12:48:22	671	26.860	XAMS	1U9GFDL23
14/12/22 12:48:22	450	26.860	XAMS	1U9GFDL22
14/12/22 12:48:41	2,198	26.865	XAMS	1U9GFDL2K
14/12/22 12:48:41	865	26.865	XAMS	1U9GFDL2L
14/12/22 12:48:41	841	26.865	XAMS	1U9GFDL2M
14/12/22 12:48:41	124	26.865	XAMS	1U9GFDL2N
14/12/22 12:49:10	744	26.865	XAMS	1U9GFDL3F
14/12/22 12:49:08	29	26.865	XAMS	1U9GFDL3D
14/12/22 12:49:10	597	26.865	XAMS	1U9GFDL3E
14/12/22 12:49:10	31	26.865	XAMS	1U9GFDL3G
14/12/22 12:49:10	556	26.860	XAMS	1U9GFDL3X
14/12/22 12:49:48	1,830	26.860	XAMS	1U9GFDL4A
14/12/22 12:50:10	236	26.860	XAMS	1U9GFDL4M
14/12/22 12:50:10	400	26.860	XAMS	1U9GFDL4L
14/12/22 12:50:10	237	26.860	XAMS	1U9GFDL4K
14/12/22 12:50:10	289	26.860	XAMS	1U9GFDL4P
14/12/22 12:50:10	228	26.860	XAMS	1U9GFDL4Q
14/12/22 12:50:52	214	26.860	XAMS	1U9GFDL5X
14/12/22 12:50:52	400	26.860	XAMS	1U9GFDL5Y
14/12/22 12:51:09	448	26.850	XAMS	1U9GFDL78
14/12/22 12:51:10	286	26.850	XAMS	1U9GFDL7B
14/12/22 12:51:10	422	26.850	XAMS	1U9GFDL7A
14/12/22 12:51:10	865	26.850	XAMS	1U9GFDL7D
14/12/22 12:51:10	841	26.850	XAMS	1U9GFDL7C
14/12/22 12:51:12	914	26.850	XAMS	1U9GFDL7J
14/12/22 12:51:12	709	26.850	XAMS	1U9GFDL7K
14/12/22 12:51:12	477	26.850	XAMS	1U9GFDL7O
14/12/22 12:51:12	865	26.850	XAMS	1U9GFDL7P
14/12/22 12:51:12	350	26.850	XAMS	1U9GFDL7N
14/12/22 12:51:12	61	26.850	XAMS	1U9GFDL7Q
14/12/22 12:51:13	35	26.850	XAMS	1U9GFDL7X
14/12/22 12:51:13	113	26.850	XAMS	1U9GFDL7Y
14/12/22 12:51:13	423	26.850	XAMS	1U9GFDL7S
14/12/22 12:51:13	791	26.850	XAMS	1U9GFDL7W
14/12/22 12:51:13	780	26.850	XAMS	1U9GFDL7R
14/12/22 12:51:13	290	26.850	XAMS	1U9GFDL7T
14/12/22 12:51:13	400	26.850	XAMS	1U9GFDL7U
14/12/22 12:51:13	681	26.850	XAMS	1U9GFDL7V
14/12/22 12:51:14	487	26.850	XAMS	1U9GFDL81
14/12/22 12:51:14	286	26.850	XAMS	1U9GFDL80
14/12/22 12:51:29	1,362	26.845	XAMS	1U9GFDL8A
14/12/22 12:51:29	725	26.845	XAMS	1U9GFDL8B
14/12/22 12:52:28	1,877	26.845	XAMS	1U9GFDL9E

14/12/22 12:53:15	522	26.840	XAMS	1U9GFDL9W
14/12/22 12:53:15	635	26.840	XAMS	1U9GFDL9V
14/12/22 12:53:34	1,311	26.830	XAMS	1U9GFDLA4
14/12/22 12:53:34	804	26.830	XAMS	1U9GFDLA8
14/12/22 12:53:41	56	26.830	XAMS	1U9GFDLAF
14/12/22 12:54:00	300	26.830	XAMS	1U9GFDLAG
14/12/22 12:54:00	644	26.830	XAMS	1U9GFDLAH
14/12/22 12:54:33	1,577	26.835	XAMS	1U9GFDLAX
14/12/22 12:54:40	300	26.820	XAMS	1U9GFDLB4
14/12/22 12:54:44	862	26.820	XAMS	1U9GFDLB9
14/12/22 12:55:25	1,378	26.835	XAMS	1U9GFDLC0
14/12/22 12:55:48	299	26.835	XAMS	1U9GFDLCH
14/12/22 12:55:50	803	26.835	XAMS	1U9GFDLCI
14/12/22 12:55:43	299	26.835	XAMS	1U9GFDLCF
14/12/22 12:56:00	729	26.840	XAMS	1U9GFDLCY
14/12/22 12:56:00	41	26.840	XAMS	1U9GFDLCZ
14/12/22 12:56:00	243	26.840	XAMS	1U9GFDLD2
14/12/22 12:56:00	400	26.840	XAMS	1U9GFDLD1
14/12/22 12:56:00	13	26.840	XAMS	1U9GFDLD0
14/12/22 12:56:00	45	26.840	XAMS	1U9GFDLCX
14/12/22 12:56:00	607	26.840	XAMS	1U9GFDLD3
14/12/22 12:56:44	995	26.840	XAMS	1U9GFDLDN
14/12/22 12:57:38	1,497	26.840	XAMS	1U9GFDLEI
14/12/22 12:59:20	663	26.840	XAMS	1U9GFDLG7
14/12/22 12:59:20	1,482	26.840	XAMS	1U9GFDLG6
14/12/22 12:59:27	160	26.835	XAMS	1U9GFDLGI
14/12/22 12:59:27	452	26.835	XAMS	1U9GFDLGJ
14/12/22 12:59:27	456	26.835	XAMS	1U9GFDLGK
14/12/22 12:59:39	513	26.830	XAMS	1U9GFDLGX
14/12/22 12:59:44	627	26.825	XAMS	1U9GFDLH4
14/12/22 12:59:58	819	26.825	XAMS	1U9GFDLH9
14/12/22 13:00:00	71	26.825	XAMS	1U9GFDLHN
14/12/22 13:00:00	445	26.825	XAMS	1U9GFDLHM
14/12/22 13:00:01	346	26.820	XAMS	1U9GFDLHS
14/12/22 13:00:01	400	26.820	XAMS	1U9GFDLHR
14/12/22 13:00:43	199	26.820	XAMS	1U9GFDLJB
14/12/22 13:00:48	199	26.820	XAMS	1U9GFDLJD
14/12/22 13:01:07	2,082	26.825	XAMS	1U9GFDLJX
14/12/22 13:01:11	913	26.815	XAMS	1U9GFDLKE
14/12/22 13:02:30	1,458	26.815	XAMS	1U9GFDLME
14/12/22 13:02:30	678	26.815	XAMS	1U9GFDLMF
14/12/22 13:02:46	952	26.815	XAMS	1U9GFDLNL
14/12/22 13:02:45	400	26.815	XAMS	1U9GFDLNK
14/12/22 13:02:46	502	26.815	XAMS	1U9GFDLNM
14/12/22 13:02:44	342	26.815	XAMS	1U9GFDLNJ
14/12/22 13:02:46	592	26.815	XAMS	1U9GFDLNN
14/12/22 13:03:55	865	26.820	XAMS	1U9GFDLPL
14/12/22 13:03:55	322	26.820	XAMS	1U9GFDLPN

14/12/22 13:03:55	841	26.820	XAMS	1U9GFDLPM
14/12/22 13:03:55	865	26.820	XAMS	1U9GFDLPP
14/12/22 13:03:55	841	26.820	XAMS	1U9GFDLPQ
14/12/22 13:04:38	1,314	26.820	XAMS	1U9GFDLQ7
14/12/22 13:03:59	517	26.825	XAMS	1U9GFDLPU
14/12/22 13:04:08	224	26.825	XAMS	1U9GFDLPW
14/12/22 13:04:08	253	26.825	XAMS	1U9GFDLPX
14/12/22 13:04:38	732	26.820	XAMS	1U9GFDLQB
14/12/22 13:04:47	291	26.815	XAMS	1U9GFDLQI
14/12/22 13:04:47	363	26.815	XAMS	1U9GFDLQJ
14/12/22 13:04:59	991	26.810	XAMS	1U9GFDLQP
14/12/22 13:05:06	1,626	26.805	XAMS	1U9GFDLQZ
14/12/22 13:05:55	1,070	26.815	XAMS	1U9GFDLS0
14/12/22 13:05:55	998	26.815	XAMS	1U9GFDLRZ
14/12/22 13:05:55	460	26.815	XAMS	1U9GFDLS2
14/12/22 13:05:55	400	26.815	XAMS	1U9GFDLS1
14/12/22 13:05:55	140	26.815	XAMS	1U9GFDLS3
14/12/22 13:06:02	818	26.810	XAMS	1U9GFDLS5
14/12/22 13:06:02	114	26.810	XAMS	1U9GFDLS6
14/12/22 13:06:07	726	26.810	XAMS	1U9GFDLST
14/12/22 13:06:07	19	26.810	XAMS	1U9GFDLSS
14/12/22 13:07:01	365	26.830	XAMS	1U9GFDLTU
14/12/22 13:07:01	865	26.830	XAMS	1U9GFDLTV
14/12/22 13:07:01	242	26.830	XAMS	1U9GFDLTW
14/12/22 13:08:23	265	26.840	XAMS	1U9GFDLUP
14/12/22 13:08:12	239	26.840	XAMS	1U9GFDLUO
14/12/22 13:08:23	350	26.840	XAMS	1U9GFDLUY
14/12/22 13:08:23	574	26.840	XAMS	1U9GFDLV0
14/12/22 13:08:23	1,082	26.840	XAMS	1U9GFDLUZ
14/12/22 13:08:36	1,160	26.840	XAMS	1U9GFDLVG
14/12/22 13:08:36	751	26.840	XAMS	1U9GFDLVF
14/12/22 13:08:36	242	26.840	XAMS	1U9GFDLVH
14/12/22 13:08:36	473	26.840	XAMS	1U9GFDLVR
14/12/22 13:08:36	1,082	26.840	XAMS	1U9GFDLVQ
14/12/22 13:08:36	201	26.840	XAMS	1U9GFDLVS
14/12/22 13:08:41	1,082	26.835	XAMS	1U9GFDLW1
14/12/22 13:09:07	649	26.850	XAMS	1U9GFDLX6
14/12/22 13:09:07	400	26.850	XAMS	1U9GFDLX5
14/12/22 13:09:15	625	26.850	XAMS	1U9GFDLXB
14/12/22 13:09:15	667	26.850	XAMS	1U9GFDLXD
14/12/22 13:09:34	340	26.855	XAMS	1U9GFDLY0
14/12/22 13:09:34	159	26.855	XAMS	1U9GFDLY1
14/12/22 13:09:34	339	26.855	XAMS	1U9GFDLXZ
14/12/22 13:09:36	868	26.855	XAMS	1U9GFDLY3
14/12/22 13:09:53	968	26.860	XAMS	1U9GFDLYR
14/12/22 13:09:59	1,389	26.860	XAMS	1U9GFDLZ7
14/12/22 13:09:59	573	26.860	XAMS	1U9GFDLZA
14/12/22 13:10:33	1,711	26.865	XAMS	1U9GFDM0O

14/12/22 13:10:37	597	26.860	XAMS	1U9GFDM0Q
14/12/22 13:10:50	550	26.860	XAMS	1U9GFDM19
14/12/22 13:10:50	331	26.865	XAMS	1U9GFDM1H
14/12/22 13:10:50	332	26.865	XAMS	1U9GFDM1G
14/12/22 13:12:04	174	26.860	XAMS	1U9GFDM2S
14/12/22 13:12:04	400	26.860	XAMS	1U9GFDM2R
14/12/22 13:12:05	554	26.860	XAMS	1U9GFDM2U
14/12/22 13:12:22	322	26.860	XAMS	1U9GFDM30
14/12/22 13:13:05	175	26.870	XAMS	1U9GFDM41
14/12/22 13:13:05	318	26.870	XAMS	1U9GFDM3Z
14/12/22 13:13:05	662	26.870	XAMS	1U9GFDM40
14/12/22 13:13:55	2,172	26.880	XAMS	1U9GFDM4W
14/12/22 13:13:55	712	26.880	XAMS	1U9GFDM4X
14/12/22 13:14:10	2,164	26.880	XAMS	1U9GFDM5N
14/12/22 13:14:10	440	26.880	XAMS	1U9GFDM5P
14/12/22 13:14:10	803	26.880	XAMS	1U9GFDM5Q
14/12/22 13:14:10	400	26.880	XAMS	1U9GFDM5O
14/12/22 13:14:21	688	26.875	XAMS	1U9GFDM68
14/12/22 13:14:39	339	26.875	XAMS	1U9GFDM6F
14/12/22 13:14:33	198	26.875	XAMS	1U9GFDM6B
14/12/22 13:14:40	431	26.875	XAMS	1U9GFDM6K
14/12/22 13:14:40	251	26.875	XAMS	1U9GFDM6J
14/12/22 13:15:06	485	26.865	XAMS	1U9GFDM6Z
14/12/22 13:15:07	543	26.860	XAMS	1U9GFDM75
14/12/22 13:15:14	1,507	26.855	XAMS	1U9GFDM82
14/12/22 13:15:14	434	26.855	XAMS	1U9GFDM83
14/12/22 13:15:46	1,250	26.855	XAMS	1U9GFDM8M
14/12/22 13:15:44	449	26.855	XAMS	1U9GFDM8J
14/12/22 13:16:36	2,114	26.860	XAMS	1U9GFDM9L
14/12/22 13:17:00	632	26.855	XAMS	1U9GFDMA1
14/12/22 13:17:00	204	26.855	XAMS	1U9GFDMA2
14/12/22 13:17:21	681	26.855	XAMS	1U9GFDMAG
14/12/22 13:18:33	400	26.865	XAMS	1U9GFDMC4
14/12/22 13:19:10	1,657	26.870	XAMS	1U9GFDMD4
14/12/22 13:19:31	75	26.870	XAMS	1U9GFDMDO
14/12/22 13:19:31	1,709	26.870	XAMS	1U9GFDMDN
14/12/22 13:19:31	995	26.870	XAMS	1U9GFDME1
14/12/22 13:20:59	446	26.875	XAMS	1U9GFDMGE
14/12/22 13:20:59	1,471	26.875	XAMS	1U9GFDMGI
14/12/22 13:21:00	846	26.870	XAMS	1U9GFDMGS
14/12/22 13:21:00	410	26.870	XAMS	1U9GFDMGT
14/12/22 13:21:00	410	26.870	XAMS	1U9GFDMGU
14/12/22 13:21:13	777	26.870	XAMS	1U9GFDMGZ
14/12/22 13:21:59	533	26.870	XAMS	1U9GFDMIH
14/12/22 13:21:59	113	26.870	XAMS	1U9GFDMII
14/12/22 13:22:08	986	26.875	XAMS	1U9GFDMIP
14/12/22 13:22:08	404	26.875	XAMS	1U9GFDMIZ
14/12/22 13:22:08	470	26.875	XAMS	1U9GFDMIY

14/12/22 13:22:08	249	26.875	XAMS	1U9GFDMIX
14/12/22 13:22:10	1,026	26.870	XAMS	1U9GFDMJ8
14/12/22 13:22:10	418	26.870	XAMS	1U9GFDMJC
14/12/22 13:22:10	185	26.870	XAMS	1U9GFDMJE
14/12/22 13:22:10	1,000	26.870	XAMS	1U9GFDMJD
14/12/22 13:23:01	513	26.870	XAMS	1U9GFDMKC
14/12/22 13:23:04	570	26.865	XAMS	1U9GFDMKF
14/12/22 13:23:20	400	26.860	XAMS	1U9GFDMKT
14/12/22 13:23:54	1,018	26.870	XAMS	1U9GFDMMA
14/12/22 13:23:54	400	26.870	XAMS	1U9GFDMM9
14/12/22 13:23:54	490	26.870	XAMS	1U9GFDMMG
14/12/22 13:23:54	892	26.870	XAMS	1U9GFDMMH
14/12/22 13:23:54	400	26.870	XAMS	1U9GFDMMF
14/12/22 13:24:11	329	26.875	XAMS	1U9GFDMNC
14/12/22 13:24:11	690	26.875	XAMS	1U9GFDMND
14/12/22 13:24:37	887	26.870	XAMS	1U9GFDMNT
14/12/22 13:24:37	1,237	26.870	XAMS	1U9GFDMNS
14/12/22 13:25:00	259	26.870	XAMS	1U9GFDMOK
14/12/22 13:25:00	735	26.870	XAMS	1U9GFDMOL
14/12/22 13:25:18	1,590	26.875	XAMS	1U9GFDMPD
14/12/22 13:25:18	1,052	26.875	XAMS	1U9GFDMPN
14/12/22 13:25:56	161	26.880	XAMS	1U9GFDMQP
14/12/22 13:25:57	646	26.880	XAMS	1U9GFDMQS
14/12/22 13:25:57	671	26.880	XAMS	1U9GFDMQT
14/12/22 13:25:57	211	26.880	XAMS	1U9GFDMQU
14/12/22 13:27:27	773	26.890	XAMS	1U9GFDMSI
14/12/22 13:27:53	737	26.895	XAMS	1U9GFDMTI
14/12/22 13:27:41	470	26.900	XAMS	1U9GFDMT9
14/12/22 13:27:41	112	26.900	XAMS	1U9GFDMTA
14/12/22 13:27:41	311	26.900	XAMS	1U9GFDMT7
14/12/22 13:27:41	515	26.900	XAMS	1U9GFDMT8
14/12/22 13:27:45	444	26.900	XAMS	1U9GFDMTB
14/12/22 13:27:56	162	26.890	XAMS	1U9GFDMTX
14/12/22 13:27:56	1,242	26.890	XAMS	1U9GFDMTW
14/12/22 13:27:54	752	26.895	XAMS	1U9GFDMTP
14/12/22 13:27:54	400	26.895	XAMS	1U9GFDMTO
14/12/22 13:28:43	156	26.895	XAMS	1U9GFDMUY
14/12/22 13:28:42	122	26.895	XAMS	1U9GFDMUW
14/12/22 13:28:30	371	26.895	XAMS	1U9GFDMUP
14/12/22 13:28:39	400	26.895	XAMS	1U9GFDMUU
14/12/22 13:28:30	29	26.895	XAMS	1U9GFDMUO
14/12/22 13:28:30	7	26.895	XAMS	1U9GFDMUR
14/12/22 13:28:43	122	26.895	XAMS	1U9GFDMUX
14/12/22 13:28:46	391	26.895	XAMS	1U9GFDMUZ
14/12/22 13:28:30	61	26.895	XAMS	1U9GFDMUQ
14/12/22 13:28:30	251	26.895	XAMS	1U9GFDMUS
14/12/22 13:28:46	400	26.895	XAMS	1U9GFDMV1
14/12/22 13:28:46	360	26.895	XAMS	1U9GFDMV2

14/12/22 13:28:46	199	26.895	XAMS	1U9GFDMV3
14/12/22 13:29:41	521	26.895	XAMS	1U9GFDMWE
14/12/22 13:29:59	368	26.895	XAMS	1U9GFDMWT
14/12/22 13:29:59	400	26.895	XAMS	1U9GFDMWS
14/12/22 13:30:44	186	26.890	XAMS	1U9GFDMYC
14/12/22 13:30:44	482	26.890	XAMS	1U9GFDMYD
14/12/22 13:31:03	715	26.890	XAMS	1U9GFDMYT
14/12/22 13:31:03	616	26.885	XAMS	1U9GFDMZ1
14/12/22 13:31:09	850	26.885	XAMS	1U9GFDMZH
14/12/22 13:31:25	114	26.895	XAMS	1U9GFDN0E
14/12/22 13:31:16	1,082	26.895	XAMS	1U9GFDN09
14/12/22 13:31:16	400	26.895	XAMS	1U9GFDN08
14/12/22 13:31:16	460	26.895	XAMS	1U9GFDN0A
14/12/22 13:31:25	339	26.895	XAMS	1U9GFDN0L
14/12/22 13:31:25	396	26.895	XAMS	1U9GFDN0M
14/12/22 13:31:25	82	26.895	XAMS	1U9GFDN0J
14/12/22 13:31:25	430	26.895	XAMS	1U9GFDN0K
14/12/22 13:32:13	100	26.890	XAMS	1U9GFDN1K
14/12/22 13:32:13	100	26.890	XAMS	1U9GFDN1L
14/12/22 13:32:08	8	26.890	XAMS	1U9GFDN1A
14/12/22 13:32:13	100	26.890	XAMS	1U9GFDN1N
14/12/22 13:32:13	85	26.890	XAMS	1U9GFDN1J
14/12/22 13:32:13	100	26.890	XAMS	1U9GFDN1M
14/12/22 13:32:13	52	26.890	XAMS	1U9GFDN1O
14/12/22 13:32:13	486	26.890	XAMS	1U9GFDN1T
14/12/22 13:32:58	2,130	26.890	XAMS	1U9GFDN34
14/12/22 13:32:58	1,052	26.890	XAMS	1U9GFDN38
14/12/22 13:32:58	143	26.890	XAMS	1U9GFDN39
14/12/22 13:34:07	48	26.885	XAMS	1U9GFDN4T
14/12/22 13:34:07	1,037	26.885	XAMS	1U9GFDN4U
14/12/22 13:34:19	467	26.880	XAMS	1U9GFDN56
14/12/22 13:34:27	775	26.875	XAMS	1U9GFDN5E
14/12/22 13:34:27	700	26.875	XAMS	1U9GFDN5F
14/12/22 13:34:41	73	26.875	XAMS	1U9GFDN5Q
14/12/22 13:34:41	1,548	26.875	XAMS	1U9GFDN5R
14/12/22 13:35:35	1,677	26.875	XAMS	1U9GFDN71
14/12/22 13:35:42	677	26.875	XAMS	1U9GFDN7I
14/12/22 13:35:42	329	26.875	XAMS	1U9GFDN7G
14/12/22 13:35:42	240	26.875	XAMS	1U9GFDN7H
14/12/22 13:35:47	814	26.870	XAMS	1U9GFDN7W
14/12/22 13:35:47	767	26.870	XAMS	1U9GFDN7Y
14/12/22 13:36:46	531	26.890	XAMS	1U9GFDN9L
14/12/22 13:36:46	42	26.890	XAMS	1U9GFDN9K
14/12/22 13:36:48	1,075	26.890	XAMS	1U9GFDN9X
14/12/22 13:36:48	1,052	26.890	XAMS	1U9GFDN9W
14/12/22 13:36:48	479	26.890	XAMS	1U9GFDN9Z
14/12/22 13:36:48	7	26.890	XAMS	1U9GFDN9Y
14/12/22 13:36:56	360	26.885	XAMS	1U9GFDNA3

14/12/22 13:36:56	400	26.885	XAMS	1U9GFDNA2
14/12/22 13:36:56	370	26.885	XAMS	1U9GFDNA8
14/12/22 13:36:56	421	26.885	XAMS	1U9GFDNA9
14/12/22 13:36:59	1,045	26.880	XAMS	1U9GFDNAC
14/12/22 13:36:59	312	26.880	XAMS	1U9GFDNAB
14/12/22 13:37:17	187	26.875	XAMS	1U9GFDNAZ
14/12/22 13:37:16	157	26.875	XAMS	1U9GFDNAY
14/12/22 13:37:17	936	26.875	XAMS	1U9GFDNB0
14/12/22 13:39:21	621	26.885	XAMS	1U9GFDND1
14/12/22 13:39:44	1,398	26.880	XAMS	1U9GFDNDI
14/12/22 13:39:44	547	26.880	XAMS	1U9GFDNDK
14/12/22 13:39:50	1,985	26.880	XAMS	1U9GFDNDO
14/12/22 13:39:50	673	26.880	XAMS	1U9GFDNDV
14/12/22 13:39:50	400	26.880	XAMS	1U9GFDNDU
14/12/22 13:39:56	29	26.870	XAMS	1U9GFDNEA
14/12/22 13:39:56	895	26.870	XAMS	1U9GFDNE9
14/12/22 13:40:11	147	26.860	XAMS	1U9GFDNEM
14/12/22 13:40:38	10	26.870	XAMS	1U9GFDNF4
14/12/22 13:40:38	651	26.870	XAMS	1U9GFDNF5
14/12/22 13:41:05	85	26.860	XAMS	1U9GFDNFQ
14/12/22 13:41:19	433	26.860	XAMS	1U9GFDNFY
14/12/22 13:41:19	584	26.860	XAMS	1U9GFDNFZ
14/12/22 13:41:19	400	26.860	XAMS	1U9GFDNFX
14/12/22 13:42:01	17	26.870	XAMS	1U9GFDNGN
14/12/22 13:42:01	1,026	26.870	XAMS	1U9GFDNGM
14/12/22 13:42:28	1,317	26.870	XAMS	1U9GFDNHL
14/12/22 13:43:30	1,988	26.895	XAMS	1U9GFDNKU
14/12/22 13:43:30	193	26.895	XAMS	1U9GFDNL1
14/12/22 13:43:30	835	26.895	XAMS	1U9GFDNL2
14/12/22 13:43:31	478	26.895	XAMS	1U9GFDNL5
14/12/22 13:43:31	365	26.895	XAMS	1U9GFDNL3
14/12/22 13:43:31	1,052	26.895	XAMS	1U9GFDNL4
14/12/22 13:43:32	452	26.895	XAMS	1U9GFDNL6
14/12/22 13:44:01	1,082	26.900	XAMS	1U9GFDNLX
14/12/22 13:44:01	76	26.900	XAMS	1U9GFDNM0
14/12/22 13:44:01	400	26.900	XAMS	1U9GFDNLZ
14/12/22 13:44:01	1,052	26.900	XAMS	1U9GFDNLY
14/12/22 13:44:02	396	26.900	XAMS	1U9GFDNM2
14/12/22 13:44:02	327	26.900	XAMS	1U9GFDNM1
14/12/22 13:44:17	327	26.905	XAMS	1U9GFDNMI
14/12/22 13:44:17	133	26.905	XAMS	1U9GFDNMJ
14/12/22 13:44:38	400	26.915	XAMS	1U9GFDNMW
14/12/22 13:44:38	107	26.915	XAMS	1U9GFDNMX
14/12/22 13:45:00	896	26.920	XAMS	1U9GFDNNJ
14/12/22 13:44:53	400	26.925	XAMS	1U9GFDNNC
14/12/22 13:44:53	154	26.925	XAMS	1U9GFDNND
14/12/22 13:45:00	400	26.920	XAMS	1U9GFDNNM
14/12/22 13:45:00	83	26.920	XAMS	1U9GFDNNN

14/12/22 13:45:30	179	26.930	XAMS	1U9GFDNOK
14/12/22 13:45:53	1,490	26.935	XAMS	1U9GFDNP8
14/12/22 13:45:53	390	26.935	XAMS	1U9GFDNP9
14/12/22 13:45:53	400	26.935	XAMS	1U9GFDNPB
14/12/22 13:45:53	742	26.935	XAMS	1U9GFDNPC
14/12/22 13:46:20	789	26.940	XAMS	1U9GFDNPZ
14/12/22 13:46:20	303	26.940	XAMS	1U9GFDNQ2
14/12/22 13:46:20	338	26.940	XAMS	1U9GFDNQ1
14/12/22 13:46:21	1,073	26.935	XAMS	1U9GFDNQ5
14/12/22 13:46:40	511	26.930	XAMS	1U9GFDNQC
14/12/22 13:46:52	853	26.925	XAMS	1U9GFDNR0
14/12/22 13:48:29	785	26.945	XAMS	1U9GFDNSO
14/12/22 13:49:50	1,492	26.945	XAMS	1U9GFDNTO
14/12/22 13:49:29	38	26.945	XAMS	1U9GFDNTC
14/12/22 13:49:50	912	26.945	XAMS	1U9GFDNTT
14/12/22 13:50:00	1,051	26.945	XAMS	1U9GFDNU4
14/12/22 13:50:33	795	26.950	XAMS	1U9GFDNUU
14/12/22 13:50:33	1,242	26.950	XAMS	1U9GFDNUV
14/12/22 13:50:35	1,139	26.945	XAMS	1U9GFDNV0
14/12/22 13:50:35	315	26.945	XAMS	1U9GFDNV1
14/12/22 13:50:35	360	26.945	XAMS	1U9GFDNV2
14/12/22 13:50:35	62	26.945	XAMS	1U9GFDNV3
14/12/22 13:50:42	520	26.940	XAMS	1U9GFDNV6
14/12/22 13:50:42	31	26.940	XAMS	1U9GFDNV5
14/12/22 13:51:53	197	26.950	XAMS	1U9GFDNVR
14/12/22 13:51:53	312	26.950	XAMS	1U9GFDNVQ
14/12/22 13:52:10	690	26.945	XAMS	1U9GFDNW7
14/12/22 13:53:09	1,781	26.950	XAMS	1U9GFDNXJ
14/12/22 13:53:27	400	26.940	XAMS	1U9GFDNXT
14/12/22 13:53:27	437	26.940	XAMS	1U9GFDNXS
14/12/22 13:53:27	13	26.940	XAMS	1U9GFDNXU
14/12/22 13:54:19	594	26.930	XAMS	1U9GFDNYN
14/12/22 13:55:03	573	26.920	XAMS	1U9GFDO05
14/12/22 13:55:07	584	26.915	XAMS	1U9GFDO0C
14/12/22 13:56:21	2,105	26.905	XAMS	1U9GFDO1T
14/12/22 13:56:35	1,247	26.895	XAMS	1U9GFDO29
14/12/22 13:57:04	275	26.905	XAMS	1U9GFDO46
14/12/22 13:57:04	285	26.905	XAMS	1U9GFDO47
14/12/22 13:58:13	53	26.900	XAMS	1U9GFDO8P
14/12/22 13:58:12	177	26.900	XAMS	1U9GFDO8L
14/12/22 13:58:11	1	26.900	XAMS	1U9GFDO8K
14/12/22 13:58:13	1,500	26.900	XAMS	1U9GFDO8O
14/12/22 13:58:36	570	26.895	XAMS	1U9GFDO9B
14/12/22 13:58:37	796	26.890	XAMS	1U9GFDO9F
14/12/22 13:59:53	511	26.905	XAMS	1U9GFDOB6
14/12/22 13:59:54	513	26.905	XAMS	1U9GFDOB7
14/12/22 14:00:16	505	26.900	XAMS	1U9GFDOCB
14/12/22 14:00:58	318	26.930	XAMS	1U9GFDOE3

14/12/22 14:00:58	811	26.930	XAMS	1U9GFDOE4
14/12/22 14:00:58	461	26.930	XAMS	1U9GFDOE5
14/12/22 14:01:00	571	26.930	XAMS	1U9GFDOE6
14/12/22 14:01:17	811	26.965	XAMS	1U9GFDOF4
14/12/22 14:01:21	811	26.965	XAMS	1U9GFDOF7
14/12/22 14:01:21	433	26.965	XAMS	1U9GFDOF6
14/12/22 14:01:21	400	26.965	XAMS	1U9GFDOF5
14/12/22 14:01:21	134	26.965	XAMS	1U9GFDOF8
14/12/22 14:01:22	444	26.965	XAMS	1U9GFDOF9
14/12/22 14:01:33	464	26.965	XAMS	1U9GFDOFC
14/12/22 14:01:39	450	26.970	XAMS	1U9GFDOGA
14/12/22 14:01:39	479	26.970	XAMS	1U9GFDOGB
14/12/22 14:01:39	458	26.970	XAMS	1U9GFDOGJ
14/12/22 14:01:39	534	26.970	XAMS	1U9GFDOGM
14/12/22 14:01:39	400	26.970	XAMS	1U9GFDOGI
14/12/22 14:01:39	551	26.970	XAMS	1U9GFDOGL
14/12/22 14:01:39	320	26.970	XAMS	1U9GFDOGK
14/12/22 14:01:40	333	26.970	XAMS	1U9GFDOGP
14/12/22 14:01:49	400	26.970	XAMS	1U9GFDOGW
14/12/22 14:01:49	551	26.970	XAMS	1U9GFDOGX
14/12/22 14:01:49	572	26.970	XAMS	1U9GFDOGV
14/12/22 14:01:52	262	26.970	XAMS	1U9GFDOGZ
14/12/22 14:01:52	332	26.970	XAMS	1U9GFDOH0
14/12/22 14:01:59	694	26.980	XAMS	1U9GFDOH9
14/12/22 14:02:02	712	26.975	XAMS	1U9GFDOHI
14/12/22 14:02:10	690	26.970	XAMS	1U9GFDOHY
14/12/22 14:02:10	1,479	26.970	XAMS	1U9GFDOHX
14/12/22 14:02:03	576	26.975	XAMS	1U9GFDOHP
14/12/22 14:02:46	811	26.985	XAMS	1U9GFDOJ5
14/12/22 14:02:46	400	26.985	XAMS	1U9GFDOJ3
14/12/22 14:02:46	1,052	26.985	XAMS	1U9GFDOJ4
14/12/22 14:02:46	160	26.985	XAMS	1U9GFDOJ6
14/12/22 14:02:50	400	26.990	XAMS	1U9GFDOJF
14/12/22 14:02:50	646	26.990	XAMS	1U9GFDOJG
14/12/22 14:02:50	811	26.990	XAMS	1U9GFDOJB
14/12/22 14:02:50	377	26.990	XAMS	1U9GFDOJD
14/12/22 14:02:50	560	26.990	XAMS	1U9GFDOJA
14/12/22 14:02:50	1,000	26.990	XAMS	1U9GFDOJC
14/12/22 14:02:50	847	26.990	XAMS	1U9GFDOJE
14/12/22 14:02:50	213	26.990	XAMS	1U9GFDOJ8
14/12/22 14:02:50	750	26.990	XAMS	1U9GFDOJ9
14/12/22 14:02:51	811	26.990	XAMS	1U9GFDOJI
14/12/22 14:02:51	400	26.990	XAMS	1U9GFDOJJ
14/12/22 14:02:51	811	26.990	XAMS	1U9GFDOJK
14/12/22 14:03:11	1,841	26.985	XAMS	1U9GFDOKM
14/12/22 14:02:54	573	26.990	XAMS	1U9GFDOJN
14/12/22 14:02:54	400	26.990	XAMS	1U9GFDOJM
14/12/22 14:03:11	496	26.985	XAMS	1U9GFDOKR

14/12/22 14:03:11	811	26.985	XAMS	1U9GFDOKQ
14/12/22 14:03:16	620	26.980	XAMS	1U9GFDOKV
14/12/22 14:03:21	534	26.975	XAMS	1U9GFDOL4
14/12/22 14:03:21	32	26.975	XAMS	1U9GFDOL5
14/12/22 14:03:21	95	26.975	XAMS	1U9GFDOL3
14/12/22 14:03:37	505	26.975	XAMS	1U9GFDOLD
14/12/22 14:04:26	1,582	26.955	XAMS	1U9GFDONN
14/12/22 14:04:43	446	26.960	XAMS	1U9GFDONV
14/12/22 14:04:43	505	26.960	XAMS	1U9GFDONW
14/12/22 14:05:00	1,041	26.965	XAMS	1U9GFDOP8
14/12/22 14:05:42	412	26.965	XAMS	1U9GFDORE
14/12/22 14:05:42	179	26.965	XAMS	1U9GFDORF
14/12/22 14:06:25	531	26.980	XAMS	1U9GFDOSH
14/12/22 14:06:43	917	26.980	XAMS	1U9GFDOT0
14/12/22 14:07:05	764	26.975	XAMS	1U9GFDOTC
14/12/22 14:07:05	320	26.975	XAMS	1U9GFDOTD
14/12/22 14:07:47	242	26.980	XAMS	1U9GFDOU4
14/12/22 14:07:47	358	26.980	XAMS	1U9GFDOU3
14/12/22 14:08:31	787	26.995	XAMS	1U9GFDOVU
14/12/22 14:08:35	331	26.995	XAMS	1U9GFDOW3
14/12/22 14:08:35	743	26.995	XAMS	1U9GFDOW4
14/12/22 14:09:16	2,186	26.995	XAMS	1U9GFDOX0
14/12/22 14:09:16	69	26.990	XAMS	1U9GFDOXH
14/12/22 14:09:30	1,685	26.990	XAMS	1U9GFDOXM
14/12/22 14:09:42	628	26.985	XAMS	1U9GFDOXX
14/12/22 14:10:03	879	26.975	XAMS	1U9GFDOYC
14/12/22 14:10:13	400	26.985	XAMS	1U9GFDOYV
14/12/22 14:10:13	184	26.985	XAMS	1U9GFDOYW
14/12/22 14:11:08	676	26.985	XAMS	1U9GFDOZQ
14/12/22 14:11:08	1,312	26.985	XAMS	1U9GFDOZP
14/12/22 14:11:36	1,198	26.985	XAMS	1U9GFDOZZ
14/12/22 14:11:46	403	26.985	XAMS	1U9GFDP0A
14/12/22 14:11:46	412	26.985	XAMS	1U9GFDP09
14/12/22 14:11:52	83	26.980	XAMS	1U9GFDP0F
14/12/22 14:11:52	400	26.980	XAMS	1U9GFDP0E
14/12/22 14:12:04	461	26.970	XAMS	1U9GFDP0V
14/12/22 14:12:49	1,016	26.990	XAMS	1U9GFDP23
14/12/22 14:12:49	400	26.990	XAMS	1U9GFDP22
14/12/22 14:12:49	432	26.990	XAMS	1U9GFDP24
14/12/22 14:12:49	313	26.990	XAMS	1U9GFDP21
14/12/22 14:12:49	771	26.990	XAMS	1U9GFDP26
14/12/22 14:12:49	8	26.990	XAMS	1U9GFDP25
14/12/22 14:13:02	683	26.995	XAMS	1U9GFDP31
14/12/22 14:13:02	1,530	26.995	XAMS	1U9GFDP32
14/12/22 14:13:06	1,210	26.995	XAMS	1U9GFDP3B
14/12/22 14:13:06	335	26.995	XAMS	1U9GFDP3C
14/12/22 14:13:06	482	26.995	XAMS	1U9GFDP3I
14/12/22 14:13:06	380	26.995	XAMS	1U9GFDP3H

14/12/22 14:13:06	400	26.995	XAMS	1U9GFDP3G
14/12/22 14:13:14	29	26.990	XAMS	1U9GFDP3W
14/12/22 14:13:14	2,169	26.990	XAMS	1U9GFDP3V
14/12/22 14:13:06	105	26.995	XAMS	1U9GFDP3J
14/12/22 14:13:06	725	26.995	XAMS	1U9GFDP3L
14/12/22 14:13:06	316	26.995	XAMS	1U9GFDP3K
14/12/22 14:14:24	900	27.010	XAMS	1U9GFDP5P
14/12/22 14:14:24	1,016	27.010	XAMS	1U9GFDP5N
14/12/22 14:14:24	1,052	27.010	XAMS	1U9GFDP5O
14/12/22 14:14:25	400	27.010	XAMS	1U9GFDP5U
14/12/22 14:14:25	652	27.010	XAMS	1U9GFDP5S
14/12/22 14:14:25	1,016	27.010	XAMS	1U9GFDP5T
14/12/22 14:14:25	1,016	27.010	XAMS	1U9GFDP5X
14/12/22 14:14:25	400	27.010	XAMS	1U9GFDP5V
14/12/22 14:14:25	900	27.010	XAMS	1U9GFDP5Y
14/12/22 14:14:25	1,052	27.010	XAMS	1U9GFDP5W
14/12/22 14:14:28	1,702	27.010	XAMS	1U9GFDP63
14/12/22 14:14:28	909	27.010	XAMS	1U9GFDP64
14/12/22 14:14:33	523	27.010	XAMS	1U9GFDP67
14/12/22 14:14:42	2,160	27.005	XAMS	1U9GFDP6I
14/12/22 14:15:01	735	26.995	XAMS	1U9GFDP7B
14/12/22 14:15:58	2,017	27.005	XAMS	1U9GFDP8F
14/12/22 14:16:16	424	27.005	XAMS	1U9GFDP8X
14/12/22 14:16:16	293	27.005	XAMS	1U9GFDP8W
14/12/22 14:16:07	400	27.005	XAMS	1U9GFDP8N
14/12/22 14:16:16	400	27.005	XAMS	1U9GFDP90
14/12/22 14:16:16	192	27.005	XAMS	1U9GFDP92
14/12/22 14:16:16	420	27.005	XAMS	1U9GFDP91
14/12/22 14:17:19	175	27.000	XAMS	1U9GFDPAU
14/12/22 14:17:23	826	26.995	XAMS	1U9GFDPB1
14/12/22 14:19:37	721	27.000	XAMS	1U9GFDPCO
14/12/22 14:19:37	289	27.000	XAMS	1U9GFDPCN
14/12/22 14:19:42	1,374	27.000	XAMS	1U9GFDPDD
14/12/22 14:19:42	801	27.000	XAMS	1U9GFDPDE
14/12/22 14:19:42	1,016	27.000	XAMS	1U9GFDPDG
14/12/22 14:19:42	400	27.000	XAMS	1U9GFDPDH
14/12/22 14:19:42	777	27.000	XAMS	1U9GFDPDI
14/12/22 14:20:00	1,052	27.000	XAMS	1U9GFDPEA
14/12/22 14:20:00	328	27.000	XAMS	1U9GFDPE9
14/12/22 14:20:00	598	27.000	XAMS	1U9GFDPEB
14/12/22 14:20:14	730	27.000	XAMS	1U9GFDPF7
14/12/22 14:20:43	2,096	27.000	XAMS	1U9GFDPFK
14/12/22 14:21:08	1,383	27.000	XAMS	1U9GFDPG2
14/12/22 14:21:26	351	26.995	XAMS	1U9GFDPGD
14/12/22 14:21:15	354	26.995	XAMS	1U9GFDPGC
14/12/22 14:21:26	366	26.995	XAMS	1U9GFDPGI
14/12/22 14:21:26	362	26.995	XAMS	1U9GFDPGH
14/12/22 14:22:04	907	27.005	XAMS	1U9GFDPHU

14/12/22 14:22:45	2,088	27.015	XAMS	1U9GFDPJ3
14/12/22 14:22:45	929	27.015	XAMS	1U9GFDPJ5
14/12/22 14:23:24	332	27.020	XAMS	1U9GFDPKD
14/12/22 14:23:24	1,016	27.020	XAMS	1U9GFDPKC
14/12/22 14:23:25	1,016	27.020	XAMS	1U9GFDPKF
14/12/22 14:23:25	940	27.020	XAMS	1U9GFDPKG
14/12/22 14:23:25	331	27.020	XAMS	1U9GFDPKE
14/12/22 14:23:49	858	27.015	XAMS	1U9GFDPLS
14/12/22 14:23:49	1,052	27.015	XAMS	1U9GFDPLT
14/12/22 14:23:49	142	27.015	XAMS	1U9GFDPLU
14/12/22 14:23:26	206	27.020	XAMS	1U9GFDPKI
14/12/22 14:23:26	338	27.020	XAMS	1U9GFDPKH
14/12/22 14:24:13	1,657	27.010	XAMS	1U9GFDPN0
14/12/22 14:24:07	630	27.015	XAMS	1U9GFDPMQ
14/12/22 14:24:07	37	27.015	XAMS	1U9GFDPMP
14/12/22 14:24:13	189	27.005	XAMS	1U9GFDPN7
14/12/22 14:24:13	320	27.005	XAMS	1U9GFDPN6
14/12/22 14:24:35	400	26.995	XAMS	1U9GFDPNL
14/12/22 14:24:35	1,119	26.995	XAMS	1U9GFDPNM
14/12/22 14:24:35	122	26.990	XAMS	1U9GFDPNR
14/12/22 14:24:35	357	26.990	XAMS	1U9GFDPNP
14/12/22 14:24:35	227	26.990	XAMS	1U9GFDPNQ
14/12/22 14:24:57	1,094	26.985	XAMS	1U9GFDPO6
14/12/22 14:24:57	250	26.985	XAMS	1U9GFDPO5
14/12/22 14:25:00	490	26.975	XAMS	1U9GFDPOF
14/12/22 14:25:01	966	26.985	XAMS	1U9GFDPP8
14/12/22 14:25:04	710	26.975	XAMS	1U9GFDPPE
14/12/22 14:25:49	2,084	26.985	XAMS	1U9GFDPQD
14/12/22 14:25:49	1,004	26.985	XAMS	1U9GFDPQH
14/12/22 14:25:49	818	26.985	XAMS	1U9GFDPQI
14/12/22 14:26:08	1,409	26.995	XAMS	1U9GFDPRD
14/12/22 14:26:31	200	27.000	XAMS	1U9GFDPSI
14/12/22 14:26:31	15	27.000	XAMS	1U9GFDPSJ
14/12/22 14:26:32	475	27.000	XAMS	1U9GFDPSL
14/12/22 14:26:32	207	27.000	XAMS	1U9GFDPSM
14/12/22 14:26:32	870	27.000	XAMS	1U9GFDPSN
14/12/22 14:26:24	660	27.005	XAMS	1U9GFDPSE
14/12/22 14:26:25	155	27.005	XAMS	1U9GFDPSG
14/12/22 14:26:25	356	27.005	XAMS	1U9GFDPSF
14/12/22 14:27:46	2,042	27.015	XAMS	1U9GFDPUN
14/12/22 14:27:55	836	27.010	XAMS	1U9GFDPVE
14/12/22 14:27:47	400	27.015	XAMS	1U9GFDPV4
14/12/22 14:27:47	458	27.015	XAMS	1U9GFDPV3
14/12/22 14:27:47	181	27.015	XAMS	1U9GFDPV6
14/12/22 14:27:47	867	27.015	XAMS	1U9GFDPV5
14/12/22 14:27:47	478	27.015	XAMS	1U9GFDPV7
14/12/22 14:27:47	175	27.015	XAMS	1U9GFDPV8
14/12/22 14:27:55	400	27.010	XAMS	1U9GFDPVH

14/12/22 14:27:55	857	27.010	XAMS	1U9GFDPVI
14/12/22 14:27:55	12	27.005	XAMS	1U9GFDPVL
14/12/22 14:27:55	754	27.005	XAMS	1U9GFDPVK
14/12/22 14:28:45	400	27.015	XAMS	1U9GFDPXY
14/12/22 14:28:45	600	27.015	XAMS	1U9GFDPXZ
14/12/22 14:29:18	1,851	27.020	XAMS	1U9GFDPYX
14/12/22 14:29:23	400	27.015	XAMS	1U9GFDPZO
14/12/22 14:29:23	600	27.015	XAMS	1U9GFDPZP
14/12/22 14:29:24	530	27.010	XAMS	1U9GFDPZV
14/12/22 14:29:50	440	26.995	XAMS	1U9GFDQ0C
14/12/22 14:29:50	681	26.995	XAMS	1U9GFDQ0B
14/12/22 14:29:54	565	26.990	XAMS	1U9GFDQ12
14/12/22 14:29:54	218	26.990	XAMS	1U9GFDQ14
14/12/22 14:29:54	1,674	26.990	XAMS	1U9GFDQ15
14/12/22 14:29:54	400	26.990	XAMS	1U9GFDQ17
14/12/22 14:29:54	380	26.990	XAMS	1U9GFDQ16
14/12/22 14:29:54	296	26.990	XAMS	1U9GFDQ19
14/12/22 14:29:54	1,052	26.990	XAMS	1U9GFDQ18
14/12/22 14:29:58	648	26.990	XAMS	1U9GFDQ1H
14/12/22 14:29:58	249	26.990	XAMS	1U9GFDQ1G
14/12/22 14:29:59	1,013	26.985	XAMS	1U9GFDQ1Q
14/12/22 14:29:59	232	26.985	XAMS	1U9GFDQ1R
14/12/22 14:29:59	805	26.985	XAMS	1U9GFDQ1S
14/12/22 14:30:01	493	26.985	XAMS	1U9GFDQ2A
14/12/22 14:30:01	1,016	27.000	XAMS	1U9GFDQ34
14/12/22 14:30:01	414	27.000	XAMS	1U9GFDQ35
14/12/22 14:30:02	100	27.000	XAMS	1U9GFDQ3P
14/12/22 14:30:02	423	27.000	XAMS	1U9GFDQ3Q
14/12/22 14:30:02	1,052	27.000	XAMS	1U9GFDQ3O
14/12/22 14:30:02	1,016	27.000	XAMS	1U9GFDQ3N
14/12/22 14:30:04	21	27.000	XAMS	1U9GFDQ3W
14/12/22 14:30:08	404	27.015	XAMS	1U9GFDQ49
14/12/22 14:30:08	1,052	27.015	XAMS	1U9GFDQ4B
14/12/22 14:30:08	563	27.015	XAMS	1U9GFDQ4D
14/12/22 14:30:08	1,016	27.015	XAMS	1U9GFDQ4C
14/12/22 14:30:08	336	27.015	XAMS	1U9GFDQ4A
14/12/22 14:30:08	235	27.015	XAMS	1U9GFDQ4E
14/12/22 14:30:09	577	27.015	XAMS	1U9GFDQ4G
14/12/22 14:30:09	188	27.015	XAMS	1U9GFDQ4F
14/12/22 14:30:09	103	27.015	XAMS	1U9GFDQ4H
14/12/22 14:30:10	49	27.010	XAMS	1U9GFDQ4R
14/12/22 14:30:10	721	27.010	XAMS	1U9GFDQ4Q
14/12/22 14:30:10	666	27.010	XAMS	1U9GFDQ4S
14/12/22 14:30:17	1,462	27.005	XAMS	1U9GFDQ55
14/12/22 14:30:15	656	27.005	XAMS	1U9GFDQ54
14/12/22 14:30:17	565	27.005	XAMS	1U9GFDQ56
14/12/22 14:30:27	1,940	26.995	XAMS	1U9GFDQ5Y
14/12/22 14:30:43	754	26.995	XAMS	1U9GFDQ7H

14/12/22 14:31:05	475	27.035	XAMS	1U9GFDQ98
14/12/22 14:31:06	631	27.030	XAMS	1U9GFDQ9I
14/12/22 14:31:06	1,016	27.030	XAMS	1U9GFDQ9S
14/12/22 14:31:06	491	27.030	XAMS	1U9GFDQ9T
14/12/22 14:31:07	1,052	27.035	XAMS	1U9GFDQ9V
14/12/22 14:31:09	1,859	27.030	XAMS	1U9GFDQA1
14/12/22 14:31:09	1,016	27.030	XAMS	1U9GFDQA2
14/12/22 14:31:09	185	27.030	XAMS	1U9GFDQA3
14/12/22 14:31:15	847	27.040	XAMS	1U9GFDQAY
14/12/22 14:31:15	1,016	27.040	XAMS	1U9GFDQAX
14/12/22 14:31:17	970	27.035	XAMS	1U9GFDQB8
14/12/22 14:31:17	148	27.040	XAMS	1U9GFDQB0
14/12/22 14:31:17	400	27.040	XAMS	1U9GFDQAZ
14/12/22 14:31:18	1,016	27.035	XAMS	1U9GFDQB9
14/12/22 14:31:19	261	27.035	XAMS	1U9GFDQBF
14/12/22 14:31:19	400	27.035	XAMS	1U9GFDQBE
14/12/22 14:31:21	79	27.035	XAMS	1U9GFDQBK
14/12/22 14:31:21	400	27.035	XAMS	1U9GFDQBJ
14/12/22 14:31:30	1	27.035	XAMS	1U9GFDQBU
14/12/22 14:31:30	237	27.035	XAMS	1U9GFDQBS
14/12/22 14:31:30	199	27.035	XAMS	1U9GFDQBT
14/12/22 14:31:28	400	27.035	XAMS	1U9GFDQBR
14/12/22 14:31:31	199	27.035	XAMS	1U9GFDQCF
14/12/22 14:31:31	947	27.035	XAMS	1U9GFDQC4
14/12/22 14:31:31	29	27.035	XAMS	1U9GFDQCG
14/12/22 14:31:38	347	27.035	XAMS	1U9GFDQCN
14/12/22 14:31:38	908	27.035	XAMS	1U9GFDQCM
14/12/22 14:31:38	509	27.035	XAMS	1U9GFDQCR
14/12/22 14:31:40	400	27.030	XAMS	1U9GFDQCU
14/12/22 14:31:40	457	27.030	XAMS	1U9GFDQCV
14/12/22 14:31:42	951	27.020	XAMS	1U9GFDQDA
14/12/22 14:31:43	459	27.015	XAMS	1U9GFDQDC
14/12/22 14:31:43	432	27.015	XAMS	1U9GFDQDF
14/12/22 14:31:43	54	27.015	XAMS	1U9GFDQDE
14/12/22 14:31:45	914	27.005	XAMS	1U9GFDQDY
14/12/22 14:31:45	507	26.995	XAMS	1U9GFDQE3
14/12/22 14:31:53	400	27.015	XAMS	1U9GFDQED
14/12/22 14:31:53	504	27.015	XAMS	1U9GFDQEE
14/12/22 14:31:57	400	27.010	XAMS	1U9GFDQEK
14/12/22 14:31:57	1,187	27.010	XAMS	1U9GFDQEL
14/12/22 14:32:16	400	27.025	XAMS	1U9GFDQFZ
14/12/22 14:32:37	261	27.035	XAMS	1U9GFDQGK
14/12/22 14:32:47	2,152	27.035	XAMS	1U9GFDQGV
14/12/22 14:32:56	799	27.040	XAMS	1U9GFDQH7
14/12/22 14:32:56	1,114	27.040	XAMS	1U9GFDQH8
14/12/22 14:32:56	400	27.035	XAMS	1U9GFDQHI
14/12/22 14:32:56	923	27.035	XAMS	1U9GFDQHJ
14/12/22 14:33:00	1,975	27.035	XAMS	1U9GFDQHS

14/12/22 14:33:05	676	27.030	XAMS	1U9GFDQHZ
14/12/22 14:33:05	555	27.025	XAMS	1U9GFDQI3
14/12/22 14:33:10	860	27.015	XAMS	1U9GFDQIX
14/12/22 14:33:36	861	27.015	XAMS	1U9GFDQL3
14/12/22 14:33:38	678	27.010	XAMS	1U9GFDQLN
14/12/22 14:34:11	354	27.010	XAMS	1U9GFDQO7
14/12/22 14:34:11	1,071	27.010	XAMS	1U9GFDQO8
14/12/22 14:34:12	736	27.000	XAMS	1U9GFDQOI
14/12/22 14:34:32	217	27.000	XAMS	1U9GFDQPE
14/12/22 14:34:32	1,576	27.000	XAMS	1U9GFDQPF
14/12/22 14:35:05	400	27.015	XAMS	1U9GFDQR7
14/12/22 14:35:05	1,052	27.015	XAMS	1U9GFDQR8
14/12/22 14:35:05	379	27.015	XAMS	1U9GFDQR9
14/12/22 14:35:08	1,052	27.010	XAMS	1U9GFDQRM
14/12/22 14:35:08	381	27.010	XAMS	1U9GFDQRL
14/12/22 14:35:15	215	27.010	XAMS	1U9GFDQSB
14/12/22 14:35:08	290	27.010	XAMS	1U9GFDQRK
14/12/22 14:35:15	59	27.010	XAMS	1U9GFDQSA
14/12/22 14:35:15	157	27.010	XAMS	1U9GFDQS9
14/12/22 14:35:15	256	27.010	XAMS	1U9GFDQSD
14/12/22 14:35:15	1,052	27.010	XAMS	1U9GFDQSC
14/12/22 14:35:31	1,057	27.000	XAMS	1U9GFDQT4
14/12/22 14:35:45	89	27.015	XAMS	1U9GFDQTM
14/12/22 14:35:45	1,206	27.015	XAMS	1U9GFDQTL
14/12/22 14:35:47	134	27.010	XAMS	1U9GFDQU2
14/12/22 14:35:47	390	27.010	XAMS	1U9GFDQU3
14/12/22 14:35:57	144	27.000	XAMS	1U9GFDQUH
14/12/22 14:35:57	400	27.000	XAMS	1U9GFDQUG
14/12/22 14:35:58	1,417	26.995	XAMS	1U9GFDQUI
14/12/22 14:35:58	276	26.990	XAMS	1U9GFDQUT
14/12/22 14:35:58	789	26.990	XAMS	1U9GFDQUS
14/12/22 14:36:16	667	27.000	XAMS	1U9GFDQVG
14/12/22 14:36:16	400	27.000	XAMS	1U9GFDQVF
14/12/22 14:36:23	891	26.995	XAMS	1U9GFDQVR
14/12/22 14:36:23	543	26.995	XAMS	1U9GFDQVP
14/12/22 14:36:23	400	26.995	XAMS	1U9GFDQVQ
14/12/22 14:36:21	172	26.995	XAMS	1U9GFDQVO
14/12/22 14:36:24	188	26.990	XAMS	1U9GFDQVX
14/12/22 14:36:24	197	26.990	XAMS	1U9GFDQVV
14/12/22 14:36:24	400	26.990	XAMS	1U9GFDQVW
14/12/22 14:36:29	719	26.990	XAMS	1U9GFDQW9
14/12/22 14:37:04	1,331	26.985	XAMS	1U9GFDQXH
14/12/22 14:37:15	482	27.000	XAMS	1U9GFDQY9
14/12/22 14:37:29	415	27.015	XAMS	1U9GFDQYS
14/12/22 14:37:29	126	27.015	XAMS	1U9GFDQYT
14/12/22 14:37:31	618	27.015	XAMS	1U9GFDQYY
14/12/22 14:37:32	59	27.015	XAMS	1U9GFDQZ5
14/12/22 14:37:32	472	27.015	XAMS	1U9GFDQZ4

14/12/22 14:37:36	1,271	27.010	XAMS	1U9GFDQZF
14/12/22 14:37:35	484	27.015	XAMS	1U9GFDQZB
14/12/22 14:37:38	516	27.010	XAMS	1U9GFDQZK
14/12/22 14:37:39	18	27.010	XAMS	1U9GFDQZN
14/12/22 14:37:49	789	27.015	XAMS	1U9GFDR06
14/12/22 14:37:49	761	27.015	XAMS	1U9GFDR07
14/12/22 14:37:50	789	27.015	XAMS	1U9GFDR0D
14/12/22 14:37:50	283	27.015	XAMS	1U9GFDR0E
14/12/22 14:37:52	608	27.020	XAMS	1U9GFDR0M
14/12/22 14:37:57	166	27.015	XAMS	1U9GFDR0V
14/12/22 14:37:57	1,422	27.015	XAMS	1U9GFDR0U
14/12/22 14:37:57	199	27.015	XAMS	1U9GFDR12
14/12/22 14:37:57	64	27.015	XAMS	1U9GFDR13
14/12/22 14:37:57	439	27.015	XAMS	1U9GFDR11
14/12/22 14:37:57	789	27.015	XAMS	1U9GFDR14
14/12/22 14:37:57	761	27.015	XAMS	1U9GFDR15
14/12/22 14:38:32	400	27.035	XAMS	1U9GFDR2G
14/12/22 14:38:33	400	27.035	XAMS	1U9GFDR2J
14/12/22 14:38:33	149	27.035	XAMS	1U9GFDR2L
14/12/22 14:38:33	761	27.035	XAMS	1U9GFDR2K
14/12/22 14:38:34	1,109	27.030	XAMS	1U9GFDR2O
14/12/22 14:38:35	400	27.030	XAMS	1U9GFDR2P
14/12/22 14:38:35	126	27.030	XAMS	1U9GFDR2Q
14/12/22 14:38:51	517	27.025	XAMS	1U9GFDR31
14/12/22 14:38:51	311	27.025	XAMS	1U9GFDR32
14/12/22 14:38:49	315	27.025	XAMS	1U9GFDR30
14/12/22 14:38:51	501	27.025	XAMS	1U9GFDR33
14/12/22 14:38:41	362	27.025	XAMS	1U9GFDR2Z
14/12/22 14:38:51	616	27.025	XAMS	1U9GFDR37
14/12/22 14:38:59	802	27.025	XAMS	1U9GFDR3C
14/12/22 14:39:02	400	27.015	XAMS	1U9GFDR3M
14/12/22 14:39:02	266	27.015	XAMS	1U9GFDR3N
14/12/22 14:39:02	761	27.015	XAMS	1U9GFDR3O
14/12/22 14:39:02	62	27.015	XAMS	1U9GFDR3P
14/12/22 14:39:04	447	27.015	XAMS	1U9GFDR3R
14/12/22 14:39:09	559	27.010	XAMS	1U9GFDR47
14/12/22 14:39:14	16	27.010	XAMS	1U9GFDR4E
14/12/22 14:39:14	1,948	27.010	XAMS	1U9GFDR4D
14/12/22 14:39:25	108	27.005	XAMS	1U9GFDR4J
14/12/22 14:39:26	939	27.005	XAMS	1U9GFDR4K
14/12/22 14:39:59	716	27.000	XAMS	1U9GFDR5S
14/12/22 14:39:58	76	27.000	XAMS	1U9GFDR5O
14/12/22 14:40:08	183	27.000	XAMS	1U9GFDR69
14/12/22 14:40:19	557	27.005	XAMS	1U9GFDR6H
14/12/22 14:40:19	5	27.005	XAMS	1U9GFDR6J
14/12/22 14:40:19	59	27.005	XAMS	1U9GFDR6I
14/12/22 14:40:19	29	27.005	XAMS	1U9GFDR6M
14/12/22 14:40:19	99	27.005	XAMS	1U9GFDR6K

14/12/22 14:40:19	449	27.005	XAMS	1U9GFDR6L
14/12/22 14:40:23	399	27.005	XAMS	1U9GFDR6Z
14/12/22 14:40:23	127	27.005	XAMS	1U9GFDR70
14/12/22 14:40:23	539	27.005	XAMS	1U9GFDR74
14/12/22 14:40:24	435	27.000	XAMS	1U9GFDR79
14/12/22 14:40:24	384	27.000	XAMS	1U9GFDR7A
14/12/22 14:40:36	90	27.000	XAMS	1U9GFDR7T
14/12/22 14:40:36	871	27.000	XAMS	1U9GFDR7U
14/12/22 14:41:03	299	27.010	XAMS	1U9GFDR8U
14/12/22 14:41:03	111	27.010	XAMS	1U9GFDR8V
14/12/22 14:41:23	583	27.005	XAMS	1U9GFDR9K
14/12/22 14:41:23	1,633	27.005	XAMS	1U9GFDR9L
14/12/22 14:41:42	789	27.020	XAMS	1U9GFDRAG
14/12/22 14:41:42	535	27.020	XAMS	1U9GFDRAH
14/12/22 14:42:09	19	27.020	XAMS	1U9GFDRB3
14/12/22 14:42:09	492	27.020	XAMS	1U9GFDRB2
14/12/22 14:42:26	400	27.025	XAMS	1U9GFDRBK
14/12/22 14:42:26	660	27.025	XAMS	1U9GFDRBL
14/12/22 14:42:40	1,497	27.030	XAMS	1U9GFDRCD
14/12/22 14:42:42	94	27.025	XAMS	1U9GFDRCO
14/12/22 14:42:42	761	27.025	XAMS	1U9GFDRCN
14/12/22 14:42:46	2,195	27.015	XAMS	1U9GFDRD2
14/12/22 14:42:46	285	27.015	XAMS	1U9GFDRD4
14/12/22 14:42:46	360	27.015	XAMS	1U9GFDRD3
14/12/22 14:43:02	412	27.015	XAMS	1U9GFDRDD
14/12/22 14:43:02	49	27.015	XAMS	1U9GFDRDH
14/12/22 14:43:02	400	27.015	XAMS	1U9GFDRDF
14/12/22 14:43:02	9	27.015	XAMS	1U9GFDRDE
14/12/22 14:43:02	199	27.015	XAMS	1U9GFDRDG
14/12/22 14:43:15	1,075	27.015	XAMS	1U9GFDREA
14/12/22 14:43:15	11	27.015	XAMS	1U9GFDRE7
14/12/22 14:43:15	523	27.015	XAMS	1U9GFDRE6
14/12/22 14:43:15	385	27.015	XAMS	1U9GFDRE9
14/12/22 14:43:15	59	27.015	XAMS	1U9GFDRE8
14/12/22 14:43:15	273	27.015	XAMS	1U9GFDREF
14/12/22 14:43:15	207	27.015	XAMS	1U9GFDREE
14/12/22 14:43:36	1,175	27.010	XAMS	1U9GFDRFE
14/12/22 14:43:36	362	27.010	XAMS	1U9GFDRFC
14/12/22 14:43:36	400	27.010	XAMS	1U9GFDRFD
14/12/22 14:43:42	108	26.995	XAMS	1U9GFDRG4
14/12/22 14:43:42	400	26.995	XAMS	1U9GFDRG3
14/12/22 14:44:03	1,034	27.000	XAMS	1U9GFDRH6
14/12/22 14:44:02	59	27.000	XAMS	1U9GFDRH5
14/12/22 14:44:02	342	27.000	XAMS	1U9GFDRH4
14/12/22 14:44:03	650	27.000	XAMS	1U9GFDRH7
14/12/22 14:44:03	761	27.000	XAMS	1U9GFDRHL
14/12/22 14:44:03	133	27.000	XAMS	1U9GFDRHM
14/12/22 14:44:16	798	27.000	XAMS	1U9GFDRIE

14/12/22 14:44:19	115	27.000	XAMS	1U9GFDRIJ
14/12/22 14:44:29	27	27.005	XAMS	1U9GFDRJ7
14/12/22 14:44:29	199	27.005	XAMS	1U9GFDRJ6
14/12/22 14:44:32	199	27.005	XAMS	1U9GFDRJE
14/12/22 14:44:30	405	27.005	XAMS	1U9GFDRJ8
14/12/22 14:44:41	364	27.010	XAMS	1U9GFDRJQ
14/12/22 14:44:41	199	27.010	XAMS	1U9GFDRJP
14/12/22 14:44:41	839	27.010	XAMS	1U9GFDRJO
14/12/22 14:44:41	544	27.010	XAMS	1U9GFDRJS
14/12/22 14:44:41	36	27.010	XAMS	1U9GFDRJR
14/12/22 14:45:12	1,434	26.995	XAMS	1U9GFDRME
14/12/22 14:45:12	555	26.995	XAMS	1U9GFDRMF
14/12/22 14:45:13	761	26.995	XAMS	1U9GFDRMI
14/12/22 14:45:13	638	26.995	XAMS	1U9GFDRMJ
14/12/22 14:45:20	733	26.985	XAMS	1U9GFDRN9
14/12/22 14:45:20	300	26.985	XAMS	1U9GFDRN8
14/12/22 14:45:21	200	26.985	XAMS	1U9GFDRNC
14/12/22 14:45:35	2,053	26.985	XAMS	1U9GFDRO2
14/12/22 14:45:34	133	26.985	XAMS	1U9GFDRNV
14/12/22 14:45:35	722	26.980	XAMS	1U9GFDROH
14/12/22 14:45:35	8	26.980	XAMS	1U9GFDROI
14/12/22 14:45:35	761	26.980	XAMS	1U9GFDROT
14/12/22 14:45:35	422	26.980	XAMS	1U9GFDROU
14/12/22 14:45:44	400	26.980	XAMS	1U9GFDRP8
14/12/22 14:45:44	371	26.980	XAMS	1U9GFDRP9
14/12/22 14:45:44	362	26.980	XAMS	1U9GFDRP7
14/12/22 14:45:49	559	26.975	XAMS	1U9GFDRPI
14/12/22 14:46:10	1,008	26.960	XAMS	1U9GFDRQ7
14/12/22 14:46:11	618	26.955	XAMS	1U9GFDRQF
14/12/22 14:46:11	79	26.955	XAMS	1U9GFDRQE
14/12/22 14:46:12	808	26.945	XAMS	1U9GFDRQV
14/12/22 14:46:14	789	26.945	XAMS	1U9GFDRR5
14/12/22 14:46:14	172	26.945	XAMS	1U9GFDRR6
14/12/22 14:46:25	1,942	26.940	XAMS	1U9GFDRRL
14/12/22 14:46:25	88	26.940	XAMS	1U9GFDRRK
14/12/22 14:46:23	94	26.945	XAMS	1U9GFDRRH
14/12/22 14:46:23	789	26.945	XAMS	1U9GFDRRG
14/12/22 14:46:23	5	26.945	XAMS	1U9GFDRRF
14/12/22 14:46:51	603	26.950	XAMS	1U9GFDRSQ
14/12/22 14:47:03	1,355	26.955	XAMS	1U9GFDRSU
14/12/22 14:47:03	590	26.955	XAMS	1U9GFDRST
14/12/22 14:47:03	255	26.955	XAMS	1U9GFDRSS
14/12/22 14:47:13	400	26.960	XAMS	1U9GFDRTD
14/12/22 14:47:09	199	26.960	XAMS	1U9GFDRT9
14/12/22 14:47:18	400	26.965	XAMS	1U9GFDRTY
14/12/22 14:47:18	975	26.965	XAMS	1U9GFDRTZ
14/12/22 14:47:18	326	26.965	XAMS	1U9GFDRTX
14/12/22 14:47:40	400	26.960	XAMS	1U9GFDRU8

14/12/22 14:47:41	906	26.960	XAMS	1U9GFDRUA
14/12/22 14:47:41	599	26.960	XAMS	1U9GFDRU9
14/12/22 14:47:20	721	26.965	XAMS	1U9GFDRU0
14/12/22 14:47:41	32	26.955	XAMS	1U9GFDRUP
14/12/22 14:47:41	151	26.955	XAMS	1U9GFDRUM
14/12/22 14:47:41	423	26.955	XAMS	1U9GFDRUO
14/12/22 14:47:41	393	26.955	XAMS	1U9GFDRUN
14/12/22 14:48:02	199	26.955	XAMS	1U9GFDRV5
14/12/22 14:48:03	199	26.955	XAMS	1U9GFDRVD
14/12/22 14:48:04	248	26.955	XAMS	1U9GFDRVI
14/12/22 14:48:04	469	26.955	XAMS	1U9GFDRVK
14/12/22 14:48:07	498	26.950	XAMS	1U9GFDRVX
14/12/22 14:48:08	621	26.945	XAMS	1U9GFDRW5
14/12/22 14:48:09	262	26.935	XAMS	1U9GFDRWR
14/12/22 14:48:09	506	26.935	XAMS	1U9GFDRWS
14/12/22 14:48:15	400	26.925	XAMS	1U9GFDRXH
14/12/22 14:48:20	400	26.920	XAMS	1U9GFDRXK
14/12/22 14:48:37	835	26.920	XAMS	1U9GFDRY4
14/12/22 14:49:15	594	26.935	XAMS	1U9GFDRZQ
14/12/22 14:49:39	171	26.940	XAMS	1U9GFDS0J
14/12/22 14:49:35	400	26.940	XAMS	1U9GFDS0H
14/12/22 14:49:31	748	26.940	XAMS	1U9GFDS0E
14/12/22 14:49:40	646	26.940	XAMS	1U9GFDS0P
14/12/22 14:50:01	1,001	26.930	XAMS	1U9GFDS1L
14/12/22 14:50:07	373	26.935	XAMS	1U9GFDS1U
14/12/22 14:50:06	198	26.935	XAMS	1U9GFDS1T
14/12/22 14:50:18	334	26.920	XAMS	1U9GFDS2G
14/12/22 14:50:28	484	26.925	XAMS	1U9GFDS34
14/12/22 14:50:28	39	26.925	XAMS	1U9GFDS32
14/12/22 14:50:27	400	26.925	XAMS	1U9GFDS31
14/12/22 14:50:28	113	26.925	XAMS	1U9GFDS33
14/12/22 14:50:57	557	26.920	XAMS	1U9GFDS4D
14/12/22 14:50:57	351	26.920	XAMS	1U9GFDS4C
14/12/22 14:51:32	1,701	26.910	XAMS	1U9GFDS57
14/12/22 14:51:56	1,002	26.915	XAMS	1U9GFDS66
14/12/22 14:52:18	2,138	26.930	XAMS	1U9GFDS7M
14/12/22 14:52:21	1,016	26.930	XAMS	1U9GFDS7X
14/12/22 14:52:21	430	26.930	XAMS	1U9GFDS81
14/12/22 14:52:21	411	26.930	XAMS	1U9GFDS80
14/12/22 14:52:21	6	26.930	XAMS	1U9GFDS82
14/12/22 14:52:23	380	26.930	XAMS	1U9GFDS87
14/12/22 14:52:23	166	26.930	XAMS	1U9GFDS88
14/12/22 14:52:29	318	26.930	XAMS	1U9GFDS8I
14/12/22 14:52:29	332	26.930	XAMS	1U9GFDS8N
14/12/22 14:52:29	1,292	26.930	XAMS	1U9GFDS8P
14/12/22 14:52:29	562	26.930	XAMS	1U9GFDS8S
14/12/22 14:52:29	378	26.930	XAMS	1U9GFDS8R
14/12/22 14:52:57	578	26.920	XAMS	1U9GFDSA2

14/12/22 14:53:06	1,268	26.920	XAMS	1U9GFDSAE
14/12/22 14:53:12	744	26.925	XAMS	1U9GFDSAJ
14/12/22 14:53:25	400	26.915	XAMS	1U9GFDSAO
14/12/22 14:53:25	690	26.915	XAMS	1U9GFDSAP
14/12/22 14:54:11	1,157	26.915	XAMS	1U9GFDSCH
14/12/22 14:54:28	227	26.915	XAMS	1U9GFDSCT
14/12/22 14:54:28	400	26.915	XAMS	1U9GFDSCS
14/12/22 14:54:28	823	26.915	XAMS	1U9GFDSCU
14/12/22 14:54:27	84	26.915	XAMS	1U9GFDSCQ
14/12/22 14:54:27	239	26.915	XAMS	1U9GFDSCP
14/12/22 14:54:28	401	26.915	XAMS	1U9GFDSCR
14/12/22 14:55:03	1,668	26.925	XAMS	1U9GFDSE1
14/12/22 14:55:19	1,823	26.930	XAMS	1U9GFDSEO
14/12/22 14:55:24	523	26.930	XAMS	1U9GFDSEY
14/12/22 14:55:24	55	26.930	XAMS	1U9GFDSEZ
14/12/22 14:55:24	229	26.930	XAMS	1U9GFDSF0
14/12/22 14:55:24	400	26.930	XAMS	1U9GFDSEX
14/12/22 14:55:40	857	26.925	XAMS	1U9GFDSFR
14/12/22 14:56:12	813	26.920	XAMS	1U9GFDSGQ
14/12/22 14:56:12	602	26.915	XAMS	1U9GFDSH7
14/12/22 14:56:12	1,710	26.910	XAMS	1U9GFDSH8
14/12/22 14:56:13	707	26.900	XAMS	1U9GFDSHI
14/12/22 14:56:13	382	26.900	XAMS	1U9GFDSHN
14/12/22 14:56:13	302	26.900	XAMS	1U9GFDSHO
14/12/22 14:56:13	102	26.900	XAMS	1U9GFDSHM
14/12/22 14:56:17	681	26.895	XAMS	1U9GFDSHU
14/12/22 14:56:17	55	26.895	XAMS	1U9GFDSHV
14/12/22 14:56:17	100	26.895	XAMS	1U9GFDSHT
14/12/22 14:56:27	473	26.900	XAMS	1U9GFDSI1
14/12/22 14:56:27	694	26.900	XAMS	1U9GFDSI0
14/12/22 14:57:12	770	26.915	XAMS	1U9GFDSJE
14/12/22 14:57:12	304	26.915	XAMS	1U9GFDSJR
14/12/22 14:57:12	327	26.915	XAMS	1U9GFDSJQ
14/12/22 14:57:14	761	26.910	XAMS	1U9GFDSK1
14/12/22 14:57:14	249	26.910	XAMS	1U9GFDSK2
14/12/22 14:57:16	610	26.905	XAMS	1U9GFDSKA
14/12/22 14:57:16	380	26.905	XAMS	1U9GFDSK9
14/12/22 14:57:25	421	26.905	XAMS	1U9GFDSLB
14/12/22 14:57:25	400	26.905	XAMS	1U9GFDSLA
14/12/22 14:57:32	699	26.895	XAMS	1U9GFDSLN
14/12/22 14:57:27	144	26.900	XAMS	1U9GFDSLJ
14/12/22 14:57:27	385	26.900	XAMS	1U9GFDSLI
14/12/22 14:57:32	207	26.895	XAMS	1U9GFDSLP
14/12/22 14:57:32	400	26.895	XAMS	1U9GFDSLO
14/12/22 14:57:40	921	26.890	XAMS	1U9GFDSLS
14/12/22 14:57:53	467	26.895	XAMS	1U9GFDSMF
14/12/22 14:57:53	379	26.895	XAMS	1U9GFDSMG
14/12/22 14:57:53	84	26.895	XAMS	1U9GFDSMH

14/12/22 14:58:06	2,130	26.890	XAMS	1U9GFDSMU
14/12/22 14:58:06	560	26.890	XAMS	1U9GFDSMV
14/12/22 14:58:17	224	26.890	XAMS	1U9GFDSN2
14/12/22 14:58:17	464	26.890	XAMS	1U9GFDSN3
14/12/22 14:58:17	460	26.885	XAMS	1U9GFDSN7
14/12/22 14:58:38	495	26.885	XAMS	1U9GFDSNU
14/12/22 14:59:09	400	26.895	XAMS	1U9GFDSPC
14/12/22 14:59:10	789	26.890	XAMS	1U9GFDSPS
14/12/22 14:59:10	319	26.890	XAMS	1U9GFDSPT
14/12/22 14:59:15	1,742	26.885	XAMS	1U9GFDSPW
14/12/22 14:59:40	1,142	26.890	XAMS	1U9GFDSQS
14/12/22 14:59:42	400	26.890	XAMS	1U9GFDSR4
14/12/22 14:59:58	19	26.890	XAMS	1U9GFDSRO
14/12/22 15:00:02	382	26.895	XAMS	1U9GFDSS4
14/12/22 15:00:02	1,127	26.895	XAMS	1U9GFDSS5
14/12/22 15:00:09	805	26.910	XAMS	1U9GFDSSO
14/12/22 15:00:10	394	26.910	XAMS	1U9GFDSSS
14/12/22 15:00:10	380	26.910	XAMS	1U9GFDSSR
14/12/22 15:00:10	397	26.910	XAMS	1U9GFDSST
14/12/22 15:00:11	789	26.905	XAMS	1U9GFDST5
14/12/22 15:00:11	761	26.905	XAMS	1U9GFDST6
14/12/22 15:00:17	394	26.925	XAMS	1U9GFDSTJ
14/12/22 15:00:17	393	26.925	XAMS	1U9GFDSTK
14/12/22 15:00:18	565	26.920	XAMS	1U9GFDSTM
14/12/22 15:00:19	589	26.915	XAMS	1U9GFDSTR
14/12/22 15:00:19	158	26.915	XAMS	1U9GFDSTQ
14/12/22 15:00:20	410	26.915	XAMS	1U9GFDSTS
14/12/22 15:00:25	387	26.915	XAMS	1U9GFDSVA
14/12/22 15:00:25	322	26.915	XAMS	1U9GFDSV9
14/12/22 15:00:39	1,506	26.915	XAMS	1U9GFDSVE
14/12/22 15:00:39	400	26.915	XAMS	1U9GFDSVD
14/12/22 15:01:06	287	26.920	XAMS	1U9GFDSWG
14/12/22 15:01:06	201	26.920	XAMS	1U9GFDSWF
14/12/22 15:01:06	335	26.920	XAMS	1U9GFDSWE
14/12/22 15:01:06	901	26.920	XAMS	1U9GFDSWK
14/12/22 15:01:08	817	26.915	XAMS	1U9GFDSWQ
14/12/22 15:01:16	160	26.905	XAMS	1U9GFDSXP
14/12/22 15:01:16	928	26.905	XAMS	1U9GFDSXQ
14/12/22 15:01:20	400	26.895	XAMS	1U9GFDSY9
14/12/22 15:01:41	706	26.895	XAMS	1U9GFDSZL
14/12/22 15:01:51	257	26.885	XAMS	1U9GFDT0Y
14/12/22 15:01:51	100	26.885	XAMS	1U9GFDT0X
14/12/22 15:01:51	423	26.885	XAMS	1U9GFDT0V
14/12/22 15:01:51	789	26.885	XAMS	1U9GFDT0U
14/12/22 15:01:51	342	26.885	XAMS	1U9GFDT0S
14/12/22 15:01:51	391	26.885	XAMS	1U9GFDT0T
14/12/22 15:01:51	761	26.885	XAMS	1U9GFDT0W
14/12/22 15:01:52	54	26.885	XAMS	1U9GFDT1B

14/12/22 15:01:52	789	26.885	XAMS	1U9GFDT1A
14/12/22 15:01:54	1,160	26.880	XAMS	1U9GFDT1I
14/12/22 15:01:52	346	26.885	XAMS	1U9GFDT1C
14/12/22 15:01:52	445	26.885	XAMS	1U9GFDT1D
14/12/22 15:01:55	589	26.880	XAMS	1U9GFDT1K
14/12/22 15:01:55	470	26.880	XAMS	1U9GFDT1J
14/12/22 15:01:57	891	26.875	XAMS	1U9GFDT1Q
14/12/22 15:02:17	1,351	26.880	XAMS	1U9GFDT2D
14/12/22 15:02:17	400	26.880	XAMS	1U9GFDT2C
14/12/22 15:02:17	747	26.880	XAMS	1U9GFDT2F
14/12/22 15:02:28	400	26.875	XAMS	1U9GFDT2R
14/12/22 15:02:28	211	26.875	XAMS	1U9GFDT2S
14/12/22 15:02:41	761	26.875	XAMS	1U9GFDT3L
14/12/22 15:02:47	1,815	26.870	XAMS	1U9GFDT3O
14/12/22 15:02:47	329	26.870	XAMS	1U9GFDT3P
14/12/22 15:02:57	2,037	26.870	XAMS	1U9GFDT40
14/12/22 15:02:59	83	26.865	XAMS	1U9GFDT47
14/12/22 15:02:59	160	26.865	XAMS	1U9GFDT45
14/12/22 15:02:59	400	26.865	XAMS	1U9GFDT46
14/12/22 15:03:17	1,099	26.865	XAMS	1U9GFDT4V
14/12/22 15:03:17	174	26.865	XAMS	1U9GFDT4U
14/12/22 15:03:21	117	26.860	XAMS	1U9GFDT5O
14/12/22 15:03:21	400	26.860	XAMS	1U9GFDT5N
14/12/22 15:03:23	614	26.865	XAMS	1U9GFDT5Y
14/12/22 15:03:37	1,247	26.860	XAMS	1U9GFDT6M
14/12/22 15:03:37	91	26.860	XAMS	1U9GFDT6O
14/12/22 15:03:37	681	26.860	XAMS	1U9GFDT6N
14/12/22 15:03:59	1,309	26.870	XAMS	1U9GFDT7J
14/12/22 15:04:00	166	26.865	XAMS	1U9GFDT85
14/12/22 15:04:00	284	26.865	XAMS	1U9GFDT84
14/12/22 15:04:01	1,702	26.865	XAMS	1U9GFDT87
14/12/22 15:04:02	878	26.865	XAMS	1U9GFDT8A
14/12/22 15:04:20	293	26.870	XAMS	1U9GFDT92
14/12/22 15:04:20	400	26.870	XAMS	1U9GFDT90
14/12/22 15:04:20	110	26.870	XAMS	1U9GFDT91
14/12/22 15:04:29	1,031	26.865	XAMS	1U9GFDT9C
14/12/22 15:04:52	1,046	26.850	XAMS	1U9GFDTA4
14/12/22 15:04:53	1,604	26.845	XAMS	1U9GFDTAB
14/12/22 15:04:58	764	26.845	XAMS	1U9GFDTAE
14/12/22 15:05:05	766	26.835	XAMS	1U9GFDTAY
14/12/22 15:05:09	698	26.835	XAMS	1U9GFDTAZ
14/12/22 15:05:15	400	26.825	XAMS	1U9GFDTDD
14/12/22 15:05:15	103	26.825	XAMS	1U9GFDTDE
14/12/22 15:05:19	58	26.820	XAMS	1U9GFDTDW
14/12/22 15:05:19	400	26.820	XAMS	1U9GFDTDV
14/12/22 15:05:26	224	26.810	XAMS	1U9GFDTEO
14/12/22 15:05:26	210	26.810	XAMS	1U9GFDTEQ
14/12/22 15:05:26	789	26.810	XAMS	1U9GFDTEP

14/12/22 15:05:34	421	26.810	XAMS	1U9GFDTFB
14/12/22 15:05:34	423	26.810	XAMS	1U9GFDTFA
14/12/22 15:05:43	1	26.815	XAMS	1U9GFDTFC
14/12/22 15:05:43	2,036	26.815	XAMS	1U9GFDTFD
14/12/22 15:05:44	507	26.810	XAMS	1U9GFDTFH
14/12/22 15:06:10	383	26.815	XAMS	1U9GFDTGN
14/12/22 15:06:10	561	26.815	XAMS	1U9GFDTGM
14/12/22 15:06:10	222	26.815	XAMS	1U9GFDTGL
14/12/22 15:06:14	1,007	26.810	XAMS	1U9GFDTGT
14/12/22 15:06:14	186	26.810	XAMS	1U9GFDTH3
14/12/22 15:06:14	761	26.810	XAMS	1U9GFDTH4
14/12/22 15:06:14	425	26.810	XAMS	1U9GFDTH5
14/12/22 15:06:32	1,409	26.805	XAMS	1U9GFDTHN
14/12/22 15:06:32	46	26.805	XAMS	1U9GFDTHM
14/12/22 15:06:58	183	26.805	XAMS	1U9GFDTIL
14/12/22 15:07:07	934	26.815	XAMS	1U9GFDTJD
14/12/22 15:07:09	548	26.810	XAMS	1U9GFDTJJ
14/12/22 15:07:19	580	26.810	XAMS	1U9GFDTJP
14/12/22 15:07:24	400	26.800	XAMS	1U9GFDTM2
14/12/22 15:07:24	789	26.800	XAMS	1U9GFDTM3
14/12/22 15:07:24	761	26.800	XAMS	1U9GFDTM1
14/12/22 15:07:24	423	26.800	XAMS	1U9GFDTM0
14/12/22 15:07:24	504	26.800	XAMS	1U9GFDTLZ
14/12/22 15:07:24	388	26.800	XAMS	1U9GFDTM4
14/12/22 15:07:24	761	26.800	XAMS	1U9GFDTM6
14/12/22 15:07:24	423	26.800	XAMS	1U9GFDTM8
14/12/22 15:07:24	400	26.800	XAMS	1U9GFDTM5
14/12/22 15:07:24	501	26.800	XAMS	1U9GFDTMA
14/12/22 15:07:24	789	26.800	XAMS	1U9GFDTM7
14/12/22 15:07:24	681	26.800	XAMS	1U9GFDTM9
14/12/22 15:07:32	180	26.800	XAMS	1U9GFDTMI
14/12/22 15:07:30	1,922	26.800	XAMS	1U9GFDTMG
14/12/22 15:07:32	423	26.800	XAMS	1U9GFDTMJ
14/12/22 15:07:32	406	26.800	XAMS	1U9GFDTMK
14/12/22 15:07:33	132	26.805	XAMS	1U9GFDTMP
14/12/22 15:07:33	400	26.805	XAMS	1U9GFDTMO
14/12/22 15:07:37	308	26.805	XAMS	1U9GFDTMR
14/12/22 15:07:37	400	26.805	XAMS	1U9GFDTMQ
14/12/22 15:07:40	707	26.795	XAMS	1U9GFDTN1
14/12/22 15:07:40	647	26.795	XAMS	1U9GFDTN2
14/12/22 15:07:41	1,204	26.790	XAMS	1U9GFDTN4
14/12/22 15:07:41	596	26.785	XAMS	1U9GFDTN8
14/12/22 15:07:44	653	26.785	XAMS	1U9GFDTNF
14/12/22 15:08:00	1,181	26.795	XAMS	1U9GFDTNU
14/12/22 15:08:07	92	26.805	XAMS	1U9GFDTOG
14/12/22 15:08:07	789	26.805	XAMS	1U9GFDTOF
14/12/22 15:08:07	63	26.800	XAMS	1U9GFDTOE
14/12/22 15:08:10	387	26.800	XAMS	1U9GFDTOM

14/12/22 15:08:18	39	26.800	XAMS	1U9GFDTOO
14/12/22 15:08:18	2,095	26.800	XAMS	1U9GFDTOP
14/12/22 15:08:49	2,008	26.805	XAMS	1U9GFDTQB
14/12/22 15:08:50	199	26.805	XAMS	1U9GFDTQF
14/12/22 15:08:51	400	26.805	XAMS	1U9GFDTQG
14/12/22 15:08:51	8	26.805	XAMS	1U9GFDTQI
14/12/22 15:08:51	27	26.805	XAMS	1U9GFDTQH
14/12/22 15:08:51	12	26.805	XAMS	1U9GFDTQQ
14/12/22 15:08:51	761	26.805	XAMS	1U9GFDTQP
14/12/22 15:08:51	789	26.805	XAMS	1U9GFDTQO
14/12/22 15:09:05	650	26.805	XAMS	1U9GFDTRC
14/12/22 15:09:05	400	26.805	XAMS	1U9GFDTRB
14/12/22 15:09:05	136	26.800	XAMS	1U9GFDTRH
14/12/22 15:09:05	400	26.800	XAMS	1U9GFDTRG
14/12/22 15:09:05	440	26.800	XAMS	1U9GFDTRJ
14/12/22 15:09:05	16	26.800	XAMS	1U9GFDTRI
14/12/22 15:09:12	585	26.795	XAMS	1U9GFDTRS
14/12/22 15:09:23	352	26.780	XAMS	1U9GFDTS7
14/12/22 15:09:30	29	26.775	XAMS	1U9GFDTSA
14/12/22 15:09:50	824	26.765	XAMS	1U9GFDTT3
14/12/22 15:09:50	761	26.765	XAMS	1U9GFDTT2
14/12/22 15:09:54	235	26.755	XAMS	1U9GFDTTF
14/12/22 15:09:54	195	26.755	XAMS	1U9GFDTTD
14/12/22 15:09:56	93	26.755	XAMS	1U9GFDTTH
14/12/22 15:09:56	400	26.755	XAMS	1U9GFDTTG
14/12/22 15:10:03	986	26.745	XAMS	1U9GFDTTY
14/12/22 15:10:03	346	26.745	XAMS	1U9GFDTTX
14/12/22 15:10:02	21	26.750	XAMS	1U9GFDTTU
14/12/22 15:10:02	789	26.750	XAMS	1U9GFDTTT
14/12/22 15:10:02	761	26.750	XAMS	1U9GFDTTS
14/12/22 15:10:03	462	26.745	XAMS	1U9GFDTU1
14/12/22 15:10:03	401	26.745	XAMS	1U9GFDTU0
14/12/22 15:10:03	246	26.745	XAMS	1U9GFDTU2
14/12/22 15:10:11	1,452	26.740	XAMS	1U9GFDTUE
14/12/22 15:10:11	165	26.740	XAMS	1U9GFDTUD
14/12/22 15:10:23	400	26.740	XAMS	1U9GFDTUT
14/12/22 15:10:23	265	26.740	XAMS	1U9GFDTUU
14/12/22 15:10:40	248	26.730	XAMS	1U9GFDTVZ
14/12/22 15:10:40	47	26.730	XAMS	1U9GFDTW0
14/12/22 15:10:59	761	26.755	XAMS	1U9GFDTWU
14/12/22 15:10:59	789	26.755	XAMS	1U9GFDTWV
14/12/22 15:10:59	400	26.755	XAMS	1U9GFDTWT
14/12/22 15:11:01	18	26.755	XAMS	1U9GFDTWZ
14/12/22 15:11:03	761	26.760	XAMS	1U9GFDTX5
14/12/22 15:11:09	443	26.760	XAMS	1U9GFDTXS
14/12/22 15:11:09	99	26.760	XAMS	1U9GFDTXR
14/12/22 15:11:09	449	26.760	XAMS	1U9GFDTXT
14/12/22 15:11:18	1,810	26.755	XAMS	1U9GFDTXV

14/12/22 15:11:18	280	26.755	XAMS	1U9GFDTY5
14/12/22 15:11:18	405	26.755	XAMS	1U9GFDTY6
14/12/22 15:11:20	379	26.750	XAMS	1U9GFDTYI
14/12/22 15:11:20	168	26.750	XAMS	1U9GFDTYJ
14/12/22 15:11:33	626	26.750	XAMS	1U9GFDTYY
14/12/22 15:11:33	557	26.750	XAMS	1U9GFDTYW
14/12/22 15:11:33	299	26.750	XAMS	1U9GFDTYX
14/12/22 15:11:35	1,692	26.735	XAMS	1U9GFDTZL
14/12/22 15:11:48	344	26.735	XAMS	1U9GFDU0U
14/12/22 15:11:48	290	26.735	XAMS	1U9GFDU0T
14/12/22 15:11:56	594	26.735	XAMS	1U9GFDU11
14/12/22 15:11:56	30	26.735	XAMS	1U9GFDU0Z
14/12/22 15:11:56	450	26.735	XAMS	1U9GFDU10
14/12/22 15:12:18	476	26.740	XAMS	1U9GFDU2B
14/12/22 15:12:18	32	26.740	XAMS	1U9GFDU2A
14/12/22 15:12:18	908	26.740	XAMS	1U9GFDU2C
14/12/22 15:12:18	658	26.740	XAMS	1U9GFDU29
14/12/22 15:12:18	122	26.740	XAMS	1U9GFDU2D
14/12/22 15:12:19	714	26.735	XAMS	1U9GFDU2G
14/12/22 15:12:51	1,229	26.735	XAMS	1U9GFDU4S
14/12/22 15:13:08	492	26.735	XAMS	1U9GFDU5G
14/12/22 15:13:09	497	26.730	XAMS	1U9GFDU5R
14/12/22 15:13:21	400	26.735	XAMS	1U9GFDU61
14/12/22 15:13:21	393	26.735	XAMS	1U9GFDU62
14/12/22 15:13:32	190	26.725	XAMS	1U9GFDU67
14/12/22 15:13:32	85	26.725	XAMS	1U9GFDU68
14/12/22 15:13:49	789	26.745	XAMS	1U9GFDU7B
14/12/22 15:13:49	400	26.745	XAMS	1U9GFDU7A
14/12/22 15:13:50	100	26.745	XAMS	1U9GFDU7G
14/12/22 15:13:50	789	26.745	XAMS	1U9GFDU7E
14/12/22 15:13:50	761	26.745	XAMS	1U9GFDU7F
14/12/22 15:13:50	401	26.745	XAMS	1U9GFDU7D
14/12/22 15:13:50	761	26.745	XAMS	1U9GFDU7R
14/12/22 15:13:50	789	26.745	XAMS	1U9GFDU7Q
14/12/22 15:13:50	400	26.745	XAMS	1U9GFDU7P
14/12/22 15:13:50	100	26.745	XAMS	1U9GFDU7S
14/12/22 15:13:50	423	26.745	XAMS	1U9GFDU7T
14/12/22 15:13:51	400	26.745	XAMS	1U9GFDU7U
14/12/22 15:13:51	365	26.745	XAMS	1U9GFDU7V
14/12/22 15:13:51	690	26.740	XAMS	1U9GFDU82
14/12/22 15:13:51	400	26.740	XAMS	1U9GFDU81
14/12/22 15:13:54	119	26.740	XAMS	1U9GFDU89
14/12/22 15:13:54	400	26.740	XAMS	1U9GFDU88
14/12/22 15:13:59	603	26.740	XAMS	1U9GFDU8R
14/12/22 15:13:59	789	26.740	XAMS	1U9GFDU8Q
14/12/22 15:13:59	342	26.740	XAMS	1U9GFDU8P
14/12/22 15:14:03	2,062	26.740	XAMS	1U9GFDU92
14/12/22 15:14:10	561	26.750	XAMS	1U9GFDU9R

14/12/22 15:14:22	10	26.745	XAMS	1U9GFDU9Z
14/12/22 15:14:28	1,944	26.745	XAMS	1U9GFDUA4
14/12/22 15:14:29	1,397	26.745	XAMS	1U9GFDUAA
14/12/22 15:14:50	443	26.750	XAMS	1U9GFDUAT
14/12/22 15:14:50	47	26.750	XAMS	1U9GFDUAU
14/12/22 15:14:50	592	26.750	XAMS	1U9GFDUAV
14/12/22 15:15:03	832	26.750	XAMS	1U9GFDUBW
14/12/22 15:15:24	1,199	26.755	XAMS	1U9GFDUCN
14/12/22 15:15:24	599	26.755	XAMS	1U9GFDUCP
14/12/22 15:15:24	399	26.755	XAMS	1U9GFDUCO
14/12/22 15:15:24	761	26.755	XAMS	1U9GFDUCU
14/12/22 15:15:24	5	26.755	XAMS	1U9GFDUCV
14/12/22 15:15:24	159	26.755	XAMS	1U9GFDUCT
14/12/22 15:15:24	400	26.755	XAMS	1U9GFDUCS
14/12/22 15:15:34	250	26.750	XAMS	1U9GFDUD3
14/12/22 15:15:51	539	26.745	XAMS	1U9GFDUDK
14/12/22 15:15:51	400	26.745	XAMS	1U9GFDUDJ
14/12/22 15:15:56	400	26.745	XAMS	1U9GFDUE1
14/12/22 15:15:56	186	26.745	XAMS	1U9GFDUE5
14/12/22 15:15:56	400	26.745	XAMS	1U9GFDUE4
14/12/22 15:15:58	249	26.740	XAMS	1U9GFDUEI
14/12/22 15:15:58	789	26.740	XAMS	1U9GFDUEH
14/12/22 15:16:01	164	26.735	XAMS	1U9GFDUEQ
14/12/22 15:16:01	400	26.735	XAMS	1U9GFDUEP
14/12/22 15:16:24	1,594	26.745	XAMS	1U9GFDUFU
14/12/22 15:16:18	423	26.750	XAMS	1U9GFDUFB
14/12/22 15:16:18	660	26.750	XAMS	1U9GFDUFC
14/12/22 15:16:24	696	26.745	XAMS	1U9GFDUG0
14/12/22 15:16:24	486	26.740	XAMS	1U9GFDUG1
14/12/22 15:16:24	58	26.735	XAMS	1U9GFDUG9
14/12/22 15:16:34	230	26.730	XAMS	1U9GFDUH4
14/12/22 15:16:34	1,343	26.730	XAMS	1U9GFDUH3
14/12/22 15:16:35	740	26.730	XAMS	1U9GFDUH9
14/12/22 15:16:37	900	26.725	XAMS	1U9GFDUHB
14/12/22 15:17:05	796	26.745	XAMS	1U9GFDUI3
14/12/22 15:17:05	106	26.745	XAMS	1U9GFDUI4
14/12/22 15:17:14	78	26.745	XAMS	1U9GFDUIL
14/12/22 15:17:13	400	26.745	XAMS	1U9GFDUIK
14/12/22 15:17:17	1,715	26.745	XAMS	1U9GFDUIM
14/12/22 15:17:17	517	26.745	XAMS	1U9GFDUIP
14/12/22 15:17:17	400	26.745	XAMS	1U9GFDUIO
14/12/22 15:17:25	400	26.745	XAMS	1U9GFDUJF
14/12/22 15:17:25	590	26.745	XAMS	1U9GFDUJG
14/12/22 15:17:25	652	26.745	XAMS	1U9GFDUJH
14/12/22 15:17:26	400	26.735	XAMS	1U9GFDUJY
14/12/22 15:17:26	417	26.735	XAMS	1U9GFDUK2
14/12/22 15:17:26	761	26.735	XAMS	1U9GFDUK0
14/12/22 15:17:26	789	26.735	XAMS	1U9GFDUJZ

14/12/22 15:17:26	512	26.735	XAMS	1U9GFDUK1
14/12/22 15:17:27	47	26.735	XAMS	1U9GFDUK8
14/12/22 15:17:27	671	26.735	XAMS	1U9GFDUK9
14/12/22 15:17:36	2,159	26.730	XAMS	1U9GFDUKO
14/12/22 15:17:41	323	26.730	XAMS	1U9GFDUKU
14/12/22 15:17:41	712	26.730	XAMS	1U9GFDUKV
14/12/22 15:17:53	400	26.725	XAMS	1U9GFDUL7
14/12/22 15:17:53	366	26.725	XAMS	1U9GFDUL8
14/12/22 15:18:22	400	26.735	XAMS	1U9GFDUMI
14/12/22 15:18:22	250	26.735	XAMS	1U9GFDUMJ
14/12/22 15:19:05	835	26.745	XAMS	1U9GFDUPB
14/12/22 15:19:05	789	26.745	XAMS	1U9GFDUPF
14/12/22 15:19:05	761	26.745	XAMS	1U9GFDUPE
14/12/22 15:19:05	32	26.745	XAMS	1U9GFDUPG
14/12/22 15:19:14	294	26.755	XAMS	1U9GFDUQ8
14/12/22 15:19:14	400	26.755	XAMS	1U9GFDUQ7
14/12/22 15:19:26	567	26.755	XAMS	1U9GFDUQE
14/12/22 15:19:28	111	26.760	XAMS	1U9GFDUR1
14/12/22 15:19:28	761	26.760	XAMS	1U9GFDUR0
14/12/22 15:19:28	400	26.760	XAMS	1U9GFDUQZ
14/12/22 15:19:38	755	26.760	XAMS	1U9GFDUR9
14/12/22 15:19:40	1,940	26.755	XAMS	1U9GFDUSB
14/12/22 15:19:40	59	26.755	XAMS	1U9GFDURQ
14/12/22 15:19:40	168	26.755	XAMS	1U9GFDURV
14/12/22 15:19:42	117	26.755	XAMS	1U9GFDUT2
14/12/22 15:19:44	199	26.755	XAMS	1U9GFDUT4
14/12/22 15:19:44	1,302	26.755	XAMS	1U9GFDUT5
14/12/22 15:19:50	381	26.755	XAMS	1U9GFDUTG
14/12/22 15:19:49	780	26.755	XAMS	1U9GFDUTF
14/12/22 15:19:50	376	26.755	XAMS	1U9GFDUTL
14/12/22 15:19:50	151	26.755	XAMS	1U9GFDUTK
14/12/22 15:20:06	499	26.745	XAMS	1U9GFDUU4
14/12/22 15:20:06	196	26.745	XAMS	1U9GFDUU5
14/12/22 15:20:43	326	26.745	XAMS	1U9GFDUV9
14/12/22 15:20:43	1,298	26.745	XAMS	1U9GFDUVA
14/12/22 15:20:45	281	26.740	XAMS	1U9GFDUW2
14/12/22 15:20:45	789	26.740	XAMS	1U9GFDUW1
14/12/22 15:20:45	400	26.740	XAMS	1U9GFDUW0
14/12/22 15:20:45	1,049	26.735	XAMS	1U9GFDUW5
14/12/22 15:20:48	1,260	26.730	XAMS	1U9GFDUX0
14/12/22 15:20:49	7	26.730	XAMS	1U9GFDUX1
14/12/22 15:20:47	105	26.730	XAMS	1U9GFDUWZ
14/12/22 15:21:07	532	26.725	XAMS	1U9GFDUY0
14/12/22 15:21:07	400	26.725	XAMS	1U9GFDUXZ
14/12/22 15:21:10	199	26.725	XAMS	1U9GFDUY2
14/12/22 15:21:10	400	26.725	XAMS	1U9GFDUY3
14/12/22 15:21:10	199	26.725	XAMS	1U9GFDUY5
14/12/22 15:21:10	399	26.725	XAMS	1U9GFDUY4

14/12/22 15:21:10	783	26.725	XAMS	1U9GFDUY6
14/12/22 15:21:10	469	26.725	XAMS	1U9GFDUY7
14/12/22 15:21:20	468	26.715	XAMS	1U9GFDUYJ
14/12/22 15:21:45	423	26.715	XAMS	1U9GFDV00
14/12/22 15:21:45	112	26.715	XAMS	1U9GFDUZX
14/12/22 15:21:45	761	26.715	XAMS	1U9GFDUZZ
14/12/22 15:21:45	789	26.715	XAMS	1U9GFDUZY
14/12/22 15:21:45	400	26.715	XAMS	1U9GFDV0H
14/12/22 15:21:45	412	26.715	XAMS	1U9GFDV0I
14/12/22 15:21:45	349	26.715	XAMS	1U9GFDV0J
14/12/22 15:21:45	246	26.715	XAMS	1U9GFDV0K
14/12/22 15:22:15	1,289	26.720	XAMS	1U9GFDV28
14/12/22 15:22:15	599	26.720	XAMS	1U9GFDV27
14/12/22 15:22:15	761	26.720	XAMS	1U9GFDV2A
14/12/22 15:22:15	789	26.720	XAMS	1U9GFDV2B
14/12/22 15:22:31	199	26.725	XAMS	1U9GFDV2W
14/12/22 15:22:33	1,324	26.725	XAMS	1U9GFDV2X
14/12/22 15:22:50	504	26.730	XAMS	1U9GFDV3B
14/12/22 15:22:54	541	26.730	XAMS	1U9GFDV3I
14/12/22 15:22:56	169	26.730	XAMS	1U9GFDV3O
14/12/22 15:22:56	789	26.730	XAMS	1U9GFDV3N
14/12/22 15:23:27	301	26.720	XAMS	1U9GFDV4Q
14/12/22 15:23:27	299	26.720	XAMS	1U9GFDV4P
14/12/22 15:23:27	587	26.720	XAMS	1U9GFDV4R
14/12/22 15:23:39	457	26.710	XAMS	1U9GFDV53
14/12/22 15:24:04	2,212	26.710	XAMS	1U9GFDV5G
14/12/22 15:24:14	84	26.710	XAMS	1U9GFDV5Y
14/12/22 15:24:14	781	26.710	XAMS	1U9GFDV5X
14/12/22 15:24:12	235	26.710	XAMS	1U9GFDV5S
14/12/22 15:24:24	340	26.710	XAMS	1U9GFDV65
14/12/22 15:24:16	400	26.710	XAMS	1U9GFDV64
14/12/22 15:24:38	524	26.720	XAMS	1U9GFDV74
14/12/22 15:24:38	349	26.720	XAMS	1U9GFDV72
14/12/22 15:24:38	275	26.720	XAMS	1U9GFDV73
14/12/22 15:24:56	400	26.720	XAMS	1U9GFDV7B
14/12/22 15:24:56	193	26.720	XAMS	1U9GFDV7A
14/12/22 15:24:58	669	26.725	XAMS	1U9GFDV7J
14/12/22 15:25:17	1,007	26.725	XAMS	1U9GFDV9V
14/12/22 15:25:13	119	26.725	XAMS	1U9GFDV9T
14/12/22 15:25:24	1,461	26.725	XAMS	1U9GFDVAG
14/12/22 15:25:25	400	26.720	XAMS	1U9GFDVAL
14/12/22 15:25:25	432	26.720	XAMS	1U9GFDVAM
14/12/22 15:25:25	646	26.720	XAMS	1U9GFDVAN
14/12/22 15:25:45	727	26.715	XAMS	1U9GFDVB1
14/12/22 15:25:50	895	26.710	XAMS	1U9GFDVBA
14/12/22 15:25:50	312	26.710	XAMS	1U9GFDVBF
14/12/22 15:25:50	523	26.710	XAMS	1U9GFDVBG
14/12/22 15:25:51	361	26.700	XAMS	1U9GFDVCD

14/12/22 15:26:00	214	26.710	XAMS	1U9GFDVCM
14/12/22 15:26:00	226	26.710	XAMS	1U9GFDVCO
14/12/22 15:26:00	789	26.710	XAMS	1U9GFDVCQ
14/12/22 15:26:00	761	26.710	XAMS	1U9GFDVCP
14/12/22 15:26:00	400	26.710	XAMS	1U9GFDVCN
14/12/22 15:26:01	400	26.710	XAMS	1U9GFDVCS
14/12/22 15:26:01	472	26.710	XAMS	1U9GFDVCU
14/12/22 15:26:01	761	26.710	XAMS	1U9GFDVCT
14/12/22 15:26:01	317	26.710	XAMS	1U9GFDVCV
14/12/22 15:26:01	423	26.710	XAMS	1U9GFDVCW
14/12/22 15:26:01	130	26.710	XAMS	1U9GFDVCX
14/12/22 15:26:13	1,037	26.705	XAMS	1U9GFDVCZ
14/12/22 15:26:31	1,048	26.700	XAMS	1U9GFDVDQ
14/12/22 15:26:31	400	26.700	XAMS	1U9GFDVDP
14/12/22 15:26:55	400	26.720	XAMS	1U9GFDVET
14/12/22 15:26:55	187	26.720	XAMS	1U9GFDVEU
14/12/22 15:27:03	365	26.730	XAMS	1U9GFDVF3
14/12/22 15:27:03	121	26.730	XAMS	1U9GFDVF2
14/12/22 15:27:07	71	26.730	XAMS	1U9GFDVFH
14/12/22 15:27:07	789	26.730	XAMS	1U9GFDVFF
14/12/22 15:27:07	400	26.730	XAMS	1U9GFDVFG
14/12/22 15:27:12	327	26.730	XAMS	1U9GFDVFU
14/12/22 15:27:19	788	26.730	XAMS	1U9GFDVG3
14/12/22 15:27:19	199	26.730	XAMS	1U9GFDVG2
14/12/22 15:27:19	199	26.730	XAMS	1U9GFDVG1
14/12/22 15:27:19	616	26.730	XAMS	1U9GFDVG7
14/12/22 15:27:21	722	26.725	XAMS	1U9GFDVGB
14/12/22 15:27:22	26	26.720	XAMS	1U9GFDVGR
14/12/22 15:27:28	1,300	26.725	XAMS	1U9GFDVH8
14/12/22 15:27:28	713	26.725	XAMS	1U9GFDVH9
14/12/22 15:27:34	962	26.730	XAMS	1U9GFDVHG
14/12/22 15:27:41	644	26.725	XAMS	1U9GFDVHN
14/12/22 15:27:41	279	26.725	XAMS	1U9GFDVHL
14/12/22 15:27:41	400	26.725	XAMS	1U9GFDVHM
14/12/22 15:27:41	131	26.725	XAMS	1U9GFDVHK
14/12/22 15:27:42	174	26.725	XAMS	1U9GFDVHO
14/12/22 15:27:39	400	26.725	XAMS	1U9GFDVHJ
14/12/22 15:27:42	357	26.725	XAMS	1U9GFDVHQ
14/12/22 15:27:42	400	26.725	XAMS	1U9GFDVHP
14/12/22 15:28:22	825	26.720	XAMS	1U9GFDVID
14/12/22 15:28:22	438	26.720	XAMS	1U9GFDVIC
14/12/22 15:28:31	454	26.715	XAMS	1U9GFDVJ1
14/12/22 15:28:34	165	26.710	XAMS	1U9GFDVJF
14/12/22 15:28:34	904	26.710	XAMS	1U9GFDVJG
14/12/22 15:28:53	964	26.710	XAMS	1U9GFDVK0
14/12/22 15:29:04	490	26.710	XAMS	1U9GFDVKT
14/12/22 15:29:04	248	26.710	XAMS	1U9GFDVKU
14/12/22 15:29:22	1,818	26.705	XAMS	1U9GFDVLH

14/12/22 15:29:31	860	26.705	XAMS	1U9GFDVM9
14/12/22 15:29:32	24	26.695	XAMS	1U9GFDVO1
14/12/22 15:29:32	400	26.695	XAMS	1U9GFDVNS
14/12/22 15:29:32	423	26.700	XAMS	1U9GFDVNX
14/12/22 15:29:32	662	26.700	XAMS	1U9GFDVNV
14/12/22 15:29:32	761	26.700	XAMS	1U9GFDVNT
14/12/22 15:29:32	100	26.700	XAMS	1U9GFDVNY
14/12/22 15:29:32	524	26.700	XAMS	1U9GFDVNZ
14/12/22 15:29:32	789	26.700	XAMS	1U9GFDVNU
14/12/22 15:29:32	400	26.700	XAMS	1U9GFDVNW
14/12/22 15:29:32	1,085	26.700	XAMS	1U9GFDVO0
14/12/22 15:29:43	622	26.700	XAMS	1U9GFDVO9
14/12/22 15:29:43	789	26.700	XAMS	1U9GFDVO8
14/12/22 15:29:43	381	26.700	XAMS	1U9GFDVO7
14/12/22 15:29:45	384	26.700	XAMS	1U9GFDVOA
14/12/22 15:30:00	452	26.710	XAMS	1U9GFDVP0
14/12/22 15:30:00	1,086	26.710	XAMS	1U9GFDVP1
14/12/22 15:30:00	567	26.710	XAMS	1U9GFDVOZ
14/12/22 15:30:00	326	26.705	XAMS	1U9GFDVP9
14/12/22 15:30:00	212	26.705	XAMS	1U9GFDVPA
14/12/22 15:30:00	494	26.695	XAMS	1U9GFDVPK
14/12/22 15:30:01	400	26.690	XAMS	1U9GFDVQH
14/12/22 15:30:01	267	26.690	XAMS	1U9GFDVQI
14/12/22 15:30:02	499	26.685	XAMS	1U9GFDVQK
14/12/22 15:30:02	1,404	26.685	XAMS	1U9GFDVQL
14/12/22 15:30:03	499	26.685	XAMS	1U9GFDVQM
14/12/22 15:30:03	173	26.680	XAMS	1U9GFDVQQ
14/12/22 15:30:03	339	26.680	XAMS	1U9GFDVQP
14/12/22 15:30:05	390	26.675	XAMS	1U9GFDVR8
14/12/22 15:30:05	789	26.675	XAMS	1U9GFDVR9
14/12/22 15:30:05	379	26.675	XAMS	1U9GFDVRB
14/12/22 15:30:05	403	26.675	XAMS	1U9GFDVRA
14/12/22 15:30:08	761	26.680	XAMS	1U9GFDVRO
14/12/22 15:30:08	469	26.680	XAMS	1U9GFDVRP
14/12/22 15:30:18	2,123	26.685	XAMS	1U9GFDVS0
14/12/22 15:30:18	391	26.685	XAMS	1U9GFDVS1
14/12/22 15:30:18	197	26.685	XAMS	1U9GFDVS2
14/12/22 15:30:18	188	26.685	XAMS	1U9GFDVS3
14/12/22 15:30:23	1,217	26.675	XAMS	1U9GFDVT0
14/12/22 15:30:30	1,400	26.675	XAMS	1U9GFDVTK
14/12/22 15:30:43	265	26.675	XAMS	1U9GFDVTS
14/12/22 15:30:43	925	26.675	XAMS	1U9GFDVTT
14/12/22 15:30:43	265	26.675	XAMS	1U9GFDVTU
14/12/22 15:30:46	553	26.655	XAMS	1U9GFDVUF
14/12/22 15:30:50	205	26.655	XAMS	1U9GFDVUI
14/12/22 15:30:53	1,107	26.655	XAMS	1U9GFDVUJ
14/12/22 15:30:50	400	26.655	XAMS	1U9GFDVUH
14/12/22 15:31:24	781	26.655	XAMS	1U9GFDVVB

14/12/22 15:31:32	62	26.650	XAMS	1U9GFDVVX
14/12/22 15:31:32	789	26.650	XAMS	1U9GFDVVW
14/12/22 15:31:37	363	26.645	XAMS	1U9GFDVW3
14/12/22 15:31:37	423	26.645	XAMS	1U9GFDVW4
14/12/22 15:31:42	761	26.645	XAMS	1U9GFDVWA
14/12/22 15:31:42	315	26.645	XAMS	1U9GFDVWB
14/12/22 15:31:50	400	26.640	XAMS	1U9GFDVWE
14/12/22 15:31:52	570	26.640	XAMS	1U9GFDVWF
14/12/22 15:32:03	77	26.640	XAMS	1U9GFDVX0
14/12/22 15:32:03	777	26.640	XAMS	1U9GFDVX4
14/12/22 15:32:03	71	26.640	XAMS	1U9GFDVX2
14/12/22 15:32:03	316	26.640	XAMS	1U9GFDVWZ
14/12/22 15:32:03	29	26.640	XAMS	1U9GFDVX3
14/12/22 15:32:03	399	26.640	XAMS	1U9GFDVX1
14/12/22 15:32:04	324	26.635	XAMS	1U9GFDVX7
14/12/22 15:32:04	319	26.635	XAMS	1U9GFDVX8
14/12/22 15:32:16	278	26.635	XAMS	1U9GFDVXU
14/12/22 15:32:16	333	26.635	XAMS	1U9GFDVXT
14/12/22 15:32:24	1,354	26.625	XAMS	1U9GFDVYG
14/12/22 15:32:34	386	26.620	XAMS	1U9GFDVZP
14/12/22 15:32:34	400	26.620	XAMS	1U9GFDVZO
14/12/22 15:32:36	356	26.620	XAMS	1U9GFDW01
14/12/22 15:32:36	378	26.620	XAMS	1U9GFDVZX
14/12/22 15:32:36	286	26.620	XAMS	1U9GFDVZY
14/12/22 15:32:36	789	26.620	XAMS	1U9GFDVZZ
14/12/22 15:32:36	761	26.620	XAMS	1U9GFDW00
14/12/22 15:32:37	252	26.620	XAMS	1U9GFDW06
14/12/22 15:32:37	400	26.620	XAMS	1U9GFDW05
14/12/22 15:32:41	2,098	26.610	XAMS	1U9GFDW0H
14/12/22 15:32:41	758	26.610	XAMS	1U9GFDW0J
14/12/22 15:32:41	789	26.610	XAMS	1U9GFDW0I
14/12/22 15:32:56	400	26.605	XAMS	1U9GFDW12
14/12/22 15:33:02	400	26.620	XAMS	1U9GFDW1I
14/12/22 15:33:14	229	26.630	XAMS	1U9GFDW1P
14/12/22 15:33:14	400	26.630	XAMS	1U9GFDW1O
14/12/22 15:33:14	400	26.630	XAMS	1U9GFDW1S
14/12/22 15:33:14	199	26.630	XAMS	1U9GFDW1T
14/12/22 15:33:20	214	26.645	XAMS	1U9GFDW2M
14/12/22 15:33:20	400	26.645	XAMS	1U9GFDW2L
14/12/22 15:33:32	789	26.655	XAMS	1U9GFDW39
14/12/22 15:33:32	18	26.655	XAMS	1U9GFDW3A
14/12/22 15:33:32	400	26.655	XAMS	1U9GFDW38
14/12/22 15:33:36	897	26.650	XAMS	1U9GFDW3F
14/12/22 15:33:36	114	26.650	XAMS	1U9GFDW3H
14/12/22 15:33:36	403	26.650	XAMS	1U9GFDW3G
14/12/22 15:33:36	761	26.650	XAMS	1U9GFDW3K
14/12/22 15:33:36	72	26.650	XAMS	1U9GFDW3L
14/12/22 15:33:36	789	26.650	XAMS	1U9GFDW3J

14/12/22 15:33:36	400	26.650	XAMS	1U9GFDW3I
14/12/22 15:34:10	256	26.660	XAMS	1U9GFDW4Q
14/12/22 15:34:10	400	26.660	XAMS	1U9GFDW4P
14/12/22 15:34:10	400	26.660	XAMS	1U9GFDW4X
14/12/22 15:34:11	136	26.660	XAMS	1U9GFDW4Y
14/12/22 15:34:11	490	26.660	XAMS	1U9GFDW4Z
14/12/22 15:34:11	489	26.660	XAMS	1U9GFDW50
14/12/22 15:34:12	757	26.655	XAMS	1U9GFDW53
14/12/22 15:34:12	920	26.655	XAMS	1U9GFDW55
14/12/22 15:34:12	177	26.655	XAMS	1U9GFDW54
14/12/22 15:34:41	378	26.675	XAMS	1U9GFDW6P
14/12/22 15:34:43	423	26.680	XAMS	1U9GFDW6Z
14/12/22 15:34:43	400	26.680	XAMS	1U9GFDW6Y
14/12/22 15:34:43	789	26.680	XAMS	1U9GFDW72
14/12/22 15:34:43	100	26.680	XAMS	1U9GFDW70
14/12/22 15:34:43	761	26.680	XAMS	1U9GFDW6W
14/12/22 15:34:43	230	26.680	XAMS	1U9GFDW71
14/12/22 15:34:43	426	26.680	XAMS	1U9GFDW73
14/12/22 15:34:43	430	26.680	XAMS	1U9GFDW6X
14/12/22 15:34:44	1,914	26.680	XAMS	1U9GFDW74
14/12/22 15:34:56	492	26.690	XAMS	1U9GFDW81
14/12/22 15:34:56	789	26.690	XAMS	1U9GFDW7Z
14/12/22 15:34:56	662	26.690	XAMS	1U9GFDW7X
14/12/22 15:34:56	385	26.690	XAMS	1U9GFDW80
14/12/22 15:34:56	100	26.690	XAMS	1U9GFDW7W
14/12/22 15:34:56	761	26.690	XAMS	1U9GFDW7Y
14/12/22 15:34:56	363	26.690	XAMS	1U9GFDW84
14/12/22 15:34:56	208	26.690	XAMS	1U9GFDW83
14/12/22 15:34:56	226	26.690	XAMS	1U9GFDW82
14/12/22 15:35:03	426	26.690	XAMS	1U9GFDW87
14/12/22 15:35:03	111	26.690	XAMS	1U9GFDW88
14/12/22 15:35:07	605	26.680	XAMS	1U9GFDW8Y
14/12/22 15:35:07	398	26.680	XAMS	1U9GFDW8W
14/12/22 15:35:07	281	26.680	XAMS	1U9GFDW8Z
14/12/22 15:35:07	789	26.680	XAMS	1U9GFDW8X
14/12/22 15:35:16	119	26.670	XAMS	1U9GFDW9A
14/12/22 15:35:16	394	26.670	XAMS	1U9GFDW9D
14/12/22 15:35:16	1,245	26.670	XAMS	1U9GFDW9B
14/12/22 15:35:16	400	26.670	XAMS	1U9GFDW9C
14/12/22 15:35:21	1,855	26.665	XAMS	1U9GFDW9R
14/12/22 15:35:21	237	26.665	XAMS	1U9GFDW9Q
14/12/22 15:35:49	1,342	26.685	XAMS	1U9GFDWAE
14/12/22 15:36:13	1,187	26.685	XAMS	1U9GFDWAY
14/12/22 15:36:13	399	26.685	XAMS	1U9GFDWAX
14/12/22 15:36:12	224	26.685	XAMS	1U9GFDWAV
14/12/22 15:36:12	199	26.685	XAMS	1U9GFDWAW
14/12/22 15:36:16	2,179	26.675	XAMS	1U9GFDWBE
14/12/22 15:36:18	400	26.675	XAMS	1U9GFDWBN

14/12/22 15:36:18	400	26.675	XAMS	1U9GFDWBO
14/12/22 15:36:20	345	26.675	XAMS	1U9GFDWBP
14/12/22 15:36:20	555	26.675	XAMS	1U9GFDWBQ
14/12/22 15:36:25	830	26.665	XAMS	1U9GFDWBZ
14/12/22 15:36:26	1,048	26.660	XAMS	1U9GFDWC8
14/12/22 15:36:50	231	26.645	XAMS	1U9GFDWCX
14/12/22 15:36:50	400	26.645	XAMS	1U9GFDWCW
14/12/22 15:36:59	5	26.645	XAMS	1U9GFDWD8
14/12/22 15:37:07	400	26.660	XAMS	1U9GFDWDQ
14/12/22 15:37:10	908	26.655	XAMS	1U9GFDWDZ
14/12/22 15:37:10	400	26.655	XAMS	1U9GFDWDY
14/12/22 15:37:10	183	26.655	XAMS	1U9GFDWDX
14/12/22 15:37:43	1,772	26.660	XAMS	1U9GFDWEV
14/12/22 15:37:53	635	26.655	XAMS	1U9GFDWFJ
14/12/22 15:37:53	400	26.650	XAMS	1U9GFDWG4
14/12/22 15:37:53	70	26.650	XAMS	1U9GFDWG5
14/12/22 15:37:53	415	26.650	XAMS	1U9GFDWG7
14/12/22 15:37:53	330	26.650	XAMS	1U9GFDWG6
14/12/22 15:38:01	419	26.645	XAMS	1U9GFDWGF
14/12/22 15:38:01	532	26.645	XAMS	1U9GFDWGG
14/12/22 15:38:09	443	26.650	XAMS	1U9GFDWGV
14/12/22 15:38:27	315	26.635	XAMS	1U9GFDWHN
14/12/22 15:38:27	161	26.635	XAMS	1U9GFDWHM
14/12/22 15:38:29	220	26.630	XAMS	1U9GFDWHR
14/12/22 15:38:29	262	26.630	XAMS	1U9GFDWHS
14/12/22 15:38:33	456	26.635	XAMS	1U9GFDWIC
14/12/22 15:38:33	400	26.635	XAMS	1U9GFDWIB
14/12/22 15:38:42	699	26.630	XAMS	1U9GFDWJ2
14/12/22 15:38:42	1,291	26.630	XAMS	1U9GFDWJ3
14/12/22 15:38:42	400	26.625	XAMS	1U9GFDWJK
14/12/22 15:38:42	174	26.625	XAMS	1U9GFDWJJ
14/12/22 15:38:42	57	26.625	XAMS	1U9GFDWJL
14/12/22 15:39:06	759	26.640	XAMS	1U9GFDWKP
14/12/22 15:39:06	470	26.640	XAMS	1U9GFDWKT
14/12/22 15:39:06	289	26.640	XAMS	1U9GFDWKU
14/12/22 15:39:17	400	26.640	XAMS	1U9GFDWNI
14/12/22 15:39:17	761	26.640	XAMS	1U9GFDWND
14/12/22 15:39:17	423	26.640	XAMS	1U9GFDWNC
14/12/22 15:39:17	789	26.640	XAMS	1U9GFDWNG
14/12/22 15:39:17	507	26.640	XAMS	1U9GFDWNE
14/12/22 15:39:17	402	26.640	XAMS	1U9GFDWNF
14/12/22 15:39:17	681	26.640	XAMS	1U9GFDWNH
14/12/22 15:39:17	662	26.640	XAMS	1U9GFDWNB
14/12/22 15:39:17	962	26.640	XAMS	1U9GFDWNJ
14/12/22 15:39:20	400	26.635	XAMS	1U9GFDWNP
14/12/22 15:39:20	1,432	26.635	XAMS	1U9GFDWNQ
14/12/22 15:39:20	212	26.635	XAMS	1U9GFDWNT
14/12/22 15:39:20	383	26.635	XAMS	1U9GFDWNR

14/12/22 15:39:20	423	26.635	XAMS	1U9GFDWNS
14/12/22 15:39:23	1,799	26.630	XAMS	1U9GFDWNV
14/12/22 15:39:23	530	26.625	XAMS	1U9GFDWO3
14/12/22 15:39:28	222	26.620	XAMS	1U9GFDWPK
14/12/22 15:39:28	591	26.620	XAMS	1U9GFDWPJ
14/12/22 15:39:38	448	26.625	XAMS	1U9GFDWPZ
14/12/22 15:39:37	1,447	26.625	XAMS	1U9GFDWPY
14/12/22 15:39:38	761	26.625	XAMS	1U9GFDWQ0
14/12/22 15:39:38	49	26.625	XAMS	1U9GFDWQ1
14/12/22 15:39:53	537	26.625	XAMS	1U9GFDWRM
14/12/22 15:39:53	409	26.625	XAMS	1U9GFDWRS
14/12/22 15:39:53	56	26.625	XAMS	1U9GFDWRT
14/12/22 15:40:01	66	26.625	XAMS	1U9GFDWSK
14/12/22 15:40:01	303	26.625	XAMS	1U9GFDWSJ
14/12/22 15:40:01	76	26.625	XAMS	1U9GFDWSG
14/12/22 15:40:01	504	26.625	XAMS	1U9GFDWSI
14/12/22 15:40:01	369	26.625	XAMS	1U9GFDWSH
14/12/22 15:40:33	400	26.615	XAMS	1U9GFDWUB
14/12/22 15:40:29	789	26.620	XAMS	1U9GFDWTO
14/12/22 15:40:29	618	26.620	XAMS	1U9GFDWTP
14/12/22 15:41:10	256	26.630	XAMS	1U9GFDWVT
14/12/22 15:41:10	823	26.630	XAMS	1U9GFDWVS
14/12/22 15:41:10	958	26.630	XAMS	1U9GFDWVR
14/12/22 15:41:34	654	26.635	XAMS	1U9GFDWXA
14/12/22 15:41:37	199	26.630	XAMS	1U9GFDWXF
14/12/22 15:41:52	761	26.640	XAMS	1U9GFDWXS
14/12/22 15:41:54	400	26.640	XAMS	1U9GFDWXT
14/12/22 15:41:54	64	26.640	XAMS	1U9GFDWXV
14/12/22 15:41:54	332	26.640	XAMS	1U9GFDWXU
14/12/22 15:42:07	382	26.650	XAMS	1U9GFDWZ9
14/12/22 15:42:07	380	26.650	XAMS	1U9GFDWZ8
14/12/22 15:42:10	521	26.650	XAMS	1U9GFDWZU
14/12/22 15:42:10	761	26.650	XAMS	1U9GFDWZT
14/12/22 15:42:19	789	26.655	XAMS	1U9GFDX0G
14/12/22 15:42:19	761	26.655	XAMS	1U9GFDX0H
14/12/22 15:42:20	761	26.655	XAMS	1U9GFDX0I
14/12/22 15:42:20	789	26.655	XAMS	1U9GFDX0J
14/12/22 15:42:20	500	26.655	XAMS	1U9GFDX0K
14/12/22 15:42:22	400	26.655	XAMS	1U9GFDX0Q
14/12/22 15:42:22	415	26.655	XAMS	1U9GFDX0R
14/12/22 15:42:32	400	26.655	XAMS	1U9GFDX1P
14/12/22 15:42:33	578	26.655	XAMS	1U9GFDX1Q
14/12/22 15:42:33	789	26.655	XAMS	1U9GFDX1T
14/12/22 15:42:33	496	26.655	XAMS	1U9GFDX1U
14/12/22 15:42:37	586	26.650	XAMS	1U9GFDX29
14/12/22 15:42:52	11	26.650	XAMS	1U9GFDX2T
14/12/22 15:42:52	235	26.650	XAMS	1U9GFDX2V
14/12/22 15:42:52	1,851	26.650	XAMS	1U9GFDX2U

14/12/22 15:42:46	761	26.655	XAMS	1U9GFDX2J
14/12/22 15:42:46	130	26.655	XAMS	1U9GFDX2M
14/12/22 15:42:46	400	26.655	XAMS	1U9GFDX2L
14/12/22 15:42:46	789	26.655	XAMS	1U9GFDX2K
14/12/22 15:42:47	370	26.655	XAMS	1U9GFDX2P
14/12/22 15:42:47	394	26.655	XAMS	1U9GFDX2Q
14/12/22 15:43:00	829	26.650	XAMS	1U9GFDX36
14/12/22 15:43:50	221	26.660	XAMS	1U9GFDX6E
14/12/22 15:43:50	761	26.660	XAMS	1U9GFDX6C
14/12/22 15:43:50	399	26.660	XAMS	1U9GFDX6D
14/12/22 15:43:50	370	26.660	XAMS	1U9GFDX6B
14/12/22 15:43:57	1,844	26.660	XAMS	1U9GFDX6I
14/12/22 15:43:57	233	26.660	XAMS	1U9GFDX6H
14/12/22 15:44:03	160	26.670	XAMS	1U9GFDX70
14/12/22 15:44:03	380	26.670	XAMS	1U9GFDX6Y
14/12/22 15:44:03	761	26.670	XAMS	1U9GFDX6Z
14/12/22 15:44:03	32	26.670	XAMS	1U9GFDX72
14/12/22 15:44:03	561	26.670	XAMS	1U9GFDX71
14/12/22 15:44:05	761	26.675	XAMS	1U9GFDX7D
14/12/22 15:44:05	761	26.675	XAMS	1U9GFDX7F
14/12/22 15:44:05	489	26.675	XAMS	1U9GFDX7G
14/12/22 15:44:08	1,219	26.675	XAMS	1U9GFDX7O
14/12/22 15:44:09	726	26.675	XAMS	1U9GFDX7T
14/12/22 15:44:09	376	26.670	XAMS	1U9GFDX7Y
14/12/22 15:44:09	460	26.670	XAMS	1U9GFDX7X
14/12/22 15:44:18	2,038	26.665	XAMS	1U9GFDX8O
14/12/22 15:44:27	1,051	26.665	XAMS	1U9GFDX8X
14/12/22 15:44:37	211	26.670	XAMS	1U9GFDXA0
14/12/22 15:44:37	356	26.670	XAMS	1U9GFDXA1
14/12/22 15:44:49	18	26.680	XAMS	1U9GFDXAW
14/12/22 15:44:49	470	26.680	XAMS	1U9GFDXAX
14/12/22 15:45:12	2,063	26.675	XAMS	1U9GFDXBJ
14/12/22 15:44:58	861	26.680	XAMS	1U9GFDXB1
14/12/22 15:45:03	204	26.680	XAMS	1U9GFDXB7
14/12/22 15:45:03	47	26.680	XAMS	1U9GFDXB6
14/12/22 15:45:03	704	26.680	XAMS	1U9GFDXB8
14/12/22 15:45:19	1,438	26.675	XAMS	1U9GFDXBT
14/12/22 15:45:37	742	26.675	XAMS	1U9GFDXDI
14/12/22 15:45:37	582	26.675	XAMS	1U9GFDXDH
14/12/22 15:46:03	495	26.675	XAMS	1U9GFDXEF
14/12/22 15:46:10	913	26.675	XAMS	1U9GFDXEL
14/12/22 15:46:03	412	26.675	XAMS	1U9GFDXEE
14/12/22 15:46:10	400	26.675	XAMS	1U9GFDXEQ
14/12/22 15:46:10	507	26.675	XAMS	1U9GFDXER
14/12/22 15:46:19	400	26.665	XAMS	1U9GFDXF1
14/12/22 15:46:19	227	26.665	XAMS	1U9GFDXF3
14/12/22 15:46:19	208	26.665	XAMS	1U9GFDXF2
14/12/22 15:46:52	1,684	26.665	XAMS	1U9GFDXG6

14/12/22 15:46:52	282	26.665	XAMS	1U9GFDXG7
14/12/22 15:46:50	88	26.665	XAMS	1U9GFDXG4
14/12/22 15:46:52	487	26.665	XAMS	1U9GFDXG8
14/12/22 15:47:07	510	26.680	XAMS	1U9GFDXH7
14/12/22 15:47:07	400	26.680	XAMS	1U9GFDXH6
14/12/22 15:47:18	725	26.680	XAMS	1U9GFDXHQ
14/12/22 15:47:19	509	26.675	XAMS	1U9GFDXI8
14/12/22 15:47:19	520	26.675	XAMS	1U9GFDXI9
14/12/22 15:47:42	177	26.675	XAMS	1U9GFDXIQ
14/12/22 15:47:42	789	26.675	XAMS	1U9GFDXIP
14/12/22 15:47:57	2,064	26.675	XAMS	1U9GFDXJ1
14/12/22 15:47:56	320	26.680	XAMS	1U9GFDXIX
14/12/22 15:47:56	343	26.680	XAMS	1U9GFDXIY
14/12/22 15:48:23	1,302	26.675	XAMS	1U9GFDXK3
14/12/22 15:48:23	824	26.675	XAMS	1U9GFDXK2
14/12/22 15:48:26	789	26.685	XAMS	1U9GFDXL9
14/12/22 15:48:26	761	26.685	XAMS	1U9GFDXLA
14/12/22 15:48:27	761	26.685	XAMS	1U9GFDXLD
14/12/22 15:48:27	789	26.685	XAMS	1U9GFDXLC
14/12/22 15:48:27	35	26.685	XAMS	1U9GFDXLB
14/12/22 15:48:29	599	26.685	XAMS	1U9GFDXLH
14/12/22 15:48:31	1,199	26.685	XAMS	1U9GFDXLI
14/12/22 15:48:46	1,965	26.690	XAMS	1U9GFDXML
14/12/22 15:48:49	2,028	26.690	XAMS	1U9GFDXMX
14/12/22 15:48:49	44	26.695	XAMS	1U9GFDXNF
14/12/22 15:48:49	573	26.695	XAMS	1U9GFDXNE
14/12/22 15:48:49	199	26.695	XAMS	1U9GFDXND
14/12/22 15:49:09	1,825	26.705	XAMS	1U9GFDXOK
14/12/22 15:49:07	761	26.710	XAMS	1U9GFDXOD
14/12/22 15:49:07	789	26.710	XAMS	1U9GFDXOE
14/12/22 15:49:07	1,500	26.710	XAMS	1U9GFDXOF
14/12/22 15:49:07	400	26.710	XAMS	1U9GFDXOG
14/12/22 15:49:13	2,071	26.705	XAMS	1U9GFDXOQ
14/12/22 15:49:13	62	26.705	XAMS	1U9GFDXOR
14/12/22 15:49:13	400	26.700	XAMS	1U9GFDXP2
14/12/22 15:49:13	203	26.700	XAMS	1U9GFDXP3
14/12/22 15:49:13	789	26.700	XAMS	1U9GFDXP1
14/12/22 15:49:13	761	26.700	XAMS	1U9GFDXP0
14/12/22 15:49:13	16	26.705	XAMS	1U9GFDXP4
14/12/22 15:49:13	307	26.700	XAMS	1U9GFDXP5
14/12/22 15:49:13	454	26.700	XAMS	1U9GFDXP6
14/12/22 15:49:39	119	26.705	XAMS	1U9GFDXPX
14/12/22 15:49:39	1,962	26.705	XAMS	1U9GFDXPY
14/12/22 15:49:39	789	26.705	XAMS	1U9GFDXQ3
14/12/22 15:49:39	761	26.705	XAMS	1U9GFDXQ2
14/12/22 15:49:39	31	26.705	XAMS	1U9GFDXQ4
14/12/22 15:49:39	761	26.700	XAMS	1U9GFDXQ7
14/12/22 15:50:16	2,051	26.690	XAMS	1U9GFDXST

14/12/22 15:50:17	758	26.690	XAMS	1U9GFDXT1
14/12/22 15:50:25	1,229	26.685	XAMS	1U9GFDXTS
14/12/22 15:50:25	360	26.685	XAMS	1U9GFDXTR
14/12/22 15:50:31	605	26.680	XAMS	1U9GFDXTY
14/12/22 15:50:43	416	26.680	XAMS	1U9GFDXU6
14/12/22 15:50:43	73	26.680	XAMS	1U9GFDXU5
14/12/22 15:51:01	383	26.680	XAMS	1U9GFDXV1
14/12/22 15:51:01	240	26.680	XAMS	1U9GFDXV0
14/12/22 15:51:17	373	26.690	XAMS	1U9GFDXW1
14/12/22 15:51:17	407	26.690	XAMS	1U9GFDXW0
14/12/22 15:51:17	564	26.690	XAMS	1U9GFDXW2
14/12/22 15:51:17	371	26.690	XAMS	1U9GFDXVZ
14/12/22 15:51:17	230	26.690	XAMS	1U9GFDXW7
14/12/22 15:51:17	480	26.690	XAMS	1U9GFDXW6
14/12/22 15:51:17	1,300	26.690	XAMS	1U9GFDXW5
14/12/22 15:51:23	410	26.695	XAMS	1U9GFDXWM
14/12/22 15:51:26	488	26.695	XAMS	1U9GFDXWN
14/12/22 15:51:34	1,850	26.695	XAMS	1U9GFDXWS
14/12/22 15:51:41	399	26.695	XAMS	1U9GFDXXC
14/12/22 15:51:42	714	26.695	XAMS	1U9GFDXXD
14/12/22 15:51:42	789	26.695	XAMS	1U9GFDXXE
14/12/22 15:51:43	243	26.695	XAMS	1U9GFDXXG
14/12/22 15:51:42	282	26.695	XAMS	1U9GFDXXF
14/12/22 15:52:00	81	26.690	XAMS	1U9GFDXXN
14/12/22 15:52:00	234	26.690	XAMS	1U9GFDXXM
14/12/22 15:51:49	170	26.690	XAMS	1U9GFDXXK
14/12/22 15:52:01	156	26.690	XAMS	1U9GFDXXQ
14/12/22 15:52:02	404	26.690	XAMS	1U9GFDXXR
14/12/22 15:52:03	731	26.690	XAMS	1U9GFDXXZ
14/12/22 15:52:20	708	26.685	XAMS	1U9GFDXZL
14/12/22 15:52:20	156	26.685	XAMS	1U9GFDXZK
14/12/22 15:52:31	199	26.685	XAMS	1U9GFDY04
14/12/22 15:52:44	761	26.700	XAMS	1U9GFDY0W
14/12/22 15:52:44	379	26.700	XAMS	1U9GFDY0U
14/12/22 15:52:44	162	26.700	XAMS	1U9GFDY0X
14/12/22 15:52:44	789	26.700	XAMS	1U9GFDY0V
14/12/22 15:52:44	5	26.700	XAMS	1U9GFDY0Y
14/12/22 15:52:44	789	26.700	XAMS	1U9GFDY10
14/12/22 15:52:44	761	26.700	XAMS	1U9GFDY0Z
14/12/22 15:53:03	400	26.700	XAMS	1U9GFDY2J
14/12/22 15:53:00	224	26.700	XAMS	1U9GFDY2D
14/12/22 15:53:03	524	26.700	XAMS	1U9GFDY2H
14/12/22 15:53:03	303	26.700	XAMS	1U9GFDY2I
14/12/22 15:53:03	166	26.700	XAMS	1U9GFDY2K
14/12/22 15:53:03	234	26.700	XAMS	1U9GFDY2L
14/12/22 15:53:03	789	26.700	XAMS	1U9GFDY2M
14/12/22 15:53:03	211	26.700	XAMS	1U9GFDY2N
14/12/22 15:53:06	919	26.690	XAMS	1U9GFDY2X

14/12/22 15:53:15	303	26.685	XAMS	1U9GFDY3P
14/12/22 15:53:15	402	26.685	XAMS	1U9GFDY3O
14/12/22 15:53:26	53	26.680	XAMS	1U9GFDY45
14/12/22 15:53:26	548	26.680	XAMS	1U9GFDY44
14/12/22 15:53:41	199	26.675	XAMS	1U9GFDY4I
14/12/22 15:53:56	51	26.685	XAMS	1U9GFDY5A
14/12/22 15:53:56	396	26.685	XAMS	1U9GFDY59
14/12/22 15:54:06	890	26.685	XAMS	1U9GFDY72
14/12/22 15:54:06	599	26.685	XAMS	1U9GFDY71
14/12/22 15:54:01	1	26.685	XAMS	1U9GFDY5T
14/12/22 15:54:22	553	26.690	XAMS	1U9GFDY8B
14/12/22 15:54:25	789	26.695	XAMS	1U9GFDY8Z
14/12/22 15:54:25	405	26.695	XAMS	1U9GFDY8Y
14/12/22 15:54:25	348	26.695	XAMS	1U9GFDY90
14/12/22 15:54:25	761	26.695	XAMS	1U9GFDY8X
14/12/22 15:54:26	679	26.695	XAMS	1U9GFDY91
14/12/22 15:54:38	1,235	26.695	XAMS	1U9GFDY9W
14/12/22 15:54:31	199	26.695	XAMS	1U9GFDY9P
14/12/22 15:54:31	199	26.695	XAMS	1U9GFDY9Q
14/12/22 15:54:38	283	26.695	XAMS	1U9GFDY9X
14/12/22 15:54:38	761	26.695	XAMS	1U9GFDYA2
14/12/22 15:54:38	642	26.695	XAMS	1U9GFDYA3
14/12/22 15:54:38	400	26.695	XAMS	1U9GFDYA1
14/12/22 15:54:40	1,411	26.690	XAMS	1U9GFDYA5
14/12/22 15:54:40	24	26.690	XAMS	1U9GFDYA8
14/12/22 15:54:40	440	26.690	XAMS	1U9GFDYA7
14/12/22 15:54:45	399	26.690	XAMS	1U9GFDYAZ
14/12/22 15:54:45	389	26.690	XAMS	1U9GFDYAY
14/12/22 15:54:58	689	26.695	XAMS	1U9GFDYBD
14/12/22 15:55:00	1,230	26.695	XAMS	1U9GFDYBE
14/12/22 15:55:03	72	26.695	XAMS	1U9GFDYBK
14/12/22 15:55:05	455	26.695	XAMS	1U9GFDYBM
14/12/22 15:55:09	606	26.695	XAMS	1U9GFDYBR
14/12/22 15:55:26	457	26.705	XAMS	1U9GFDYCL
14/12/22 15:55:34	59	26.700	XAMS	1U9GFDYCZ
14/12/22 15:55:34	1,255	26.700	XAMS	1U9GFDYCY
14/12/22 15:55:34	672	26.695	XAMS	1U9GFDYDF
14/12/22 15:55:34	154	26.695	XAMS	1U9GFDYDG
14/12/22 15:55:59	469	26.710	XAMS	1U9GFDYEU
14/12/22 15:55:59	400	26.710	XAMS	1U9GFDYEV
14/12/22 15:55:59	1,037	26.710	XAMS	1U9GFDYEW
14/12/22 15:56:21	1,644	26.710	XAMS	1U9GFDYG4
14/12/22 15:56:21	746	26.710	XAMS	1U9GFDYG8
14/12/22 15:56:26	1,035	26.705	XAMS	1U9GFDYGE
14/12/22 15:56:43	1,190	26.705	XAMS	1U9GFDYGY
14/12/22 15:57:02	679	26.700	XAMS	1U9GFDYHS
14/12/22 15:57:03	1,265	26.695	XAMS	1U9GFDYIC
14/12/22 15:57:03	400	26.695	XAMS	1U9GFDYIK

14/12/22 15:57:03	380	26.695	XAMS	1U9GFDYIL
14/12/22 15:57:03	24	26.695	XAMS	1U9GFDYIM
14/12/22 15:57:21	1,806	26.700	XAMS	1U9GFDYJW
14/12/22 15:57:21	199	26.700	XAMS	1U9GFDYJV
14/12/22 15:57:21	615	26.700	XAMS	1U9GFDYJY
14/12/22 15:57:22	400	26.695	XAMS	1U9GFDYK0
14/12/22 15:57:41	132	26.695	XAMS	1U9GFDYLC
14/12/22 15:57:41	406	26.695	XAMS	1U9GFDYLB
14/12/22 15:57:41	48	26.695	XAMS	1U9GFDYL3
14/12/22 15:58:01	356	26.695	XAMS	1U9GFDYLR
14/12/22 15:58:01	247	26.695	XAMS	1U9GFDYLQ
14/12/22 15:58:12	741	26.690	XAMS	1U9GFDYM6
14/12/22 15:58:12	544	26.690	XAMS	1U9GFDYMJ
14/12/22 15:58:12	400	26.690	XAMS	1U9GFDYMI
14/12/22 15:58:47	401	26.700	XAMS	1U9GFDYNY
14/12/22 15:58:47	27	26.700	XAMS	1U9GFDYO1
14/12/22 15:58:47	761	26.700	XAMS	1U9GFDYO0
14/12/22 15:58:47	789	26.700	XAMS	1U9GFDYNZ
14/12/22 15:58:49	393	26.700	XAMS	1U9GFDYO3
14/12/22 15:58:49	157	26.700	XAMS	1U9GFDYO4
14/12/22 15:59:36	789	26.710	XAMS	1U9GFDYP3
14/12/22 15:59:36	493	26.710	XAMS	1U9GFDYP4
14/12/22 15:59:36	370	26.710	XAMS	1U9GFDYP2
14/12/22 15:59:38	471	26.710	XAMS	1U9GFDYPE
14/12/22 15:59:38	420	26.710	XAMS	1U9GFDYPD
14/12/22 15:59:40	789	26.710	XAMS	1U9GFDYPG
14/12/22 15:59:40	34	26.710	XAMS	1U9GFDYPH
14/12/22 15:59:53	761	26.725	XAMS	1U9GFDYQG
14/12/22 15:59:53	400	26.725	XAMS	1U9GFDYQH
14/12/22 16:00:01	761	26.730	XAMS	1U9GFDYRC
14/12/22 16:00:01	1,100	26.730	XAMS	1U9GFDYRB
14/12/22 16:00:01	400	26.730	XAMS	1U9GFDYRD
14/12/22 16:00:14	1,399	26.730	XAMS	1U9GFDYSB
14/12/22 16:00:15	525	26.730	XAMS	1U9GFDYSD
14/12/22 16:00:14	251	26.730	XAMS	1U9GFDYSC
14/12/22 16:00:03	789	26.735	XAMS	1U9GFDYRS
14/12/22 16:00:03	475	26.735	XAMS	1U9GFDYRR
14/12/22 16:00:03	439	26.735	XAMS	1U9GFDYRT
14/12/22 16:00:21	950	26.740	XAMS	1U9GFDYSQ
14/12/22 16:00:21	761	26.740	XAMS	1U9GFDYSP
14/12/22 16:00:21	789	26.740	XAMS	1U9GFDYSO
14/12/22 16:00:23	421	26.740	XAMS	1U9GFDYSW
14/12/22 16:00:23	251	26.740	XAMS	1U9GFDYSX
14/12/22 16:00:23	500	26.740	XAMS	1U9GFDYSV
14/12/22 16:00:25	64	26.740	XAMS	1U9GFDYT1
14/12/22 16:00:25	510	26.740	XAMS	1U9GFDYT0
14/12/22 16:00:29	466	26.740	XAMS	1U9GFDYT2
14/12/22 16:00:33	568	26.735	XAMS	1U9GFDYTI

14/12/22 16:00:36	274	26.735	XAMS	1U9GFDYTV
14/12/22 16:00:36	1,910	26.735	XAMS	1U9GFDYTW
14/12/22 16:00:36	761	26.735	XAMS	1U9GFDYTX
14/12/22 16:00:36	409	26.735	XAMS	1U9GFDYTY
14/12/22 16:00:53	502	26.735	XAMS	1U9GFDYUD
14/12/22 16:01:22	761	26.745	XAMS	1U9GFDYV2
14/12/22 16:01:27	451	26.745	XAMS	1U9GFDYV6
14/12/22 16:01:35	761	26.755	XAMS	1U9GFDYWB
14/12/22 16:01:42	804	26.755	XAMS	1U9GFDYWI
14/12/22 16:01:42	514	26.755	XAMS	1U9GFDYWJ
14/12/22 16:01:44	35	26.755	XAMS	1U9GFDYWO
14/12/22 16:01:44	761	26.755	XAMS	1U9GFDYWN
14/12/22 16:02:07	789	26.770	XAMS	1U9GFDYXB
14/12/22 16:02:07	820	26.770	XAMS	1U9GFDYXC
14/12/22 16:02:07	172	26.770	XAMS	1U9GFDYXD
14/12/22 16:02:07	571	26.770	XAMS	1U9GFDYXH
14/12/22 16:02:07	400	26.770	XAMS	1U9GFDYXE
14/12/22 16:02:07	340	26.770	XAMS	1U9GFDYXF
14/12/22 16:02:07	761	26.770	XAMS	1U9GFDYXG
14/12/22 16:02:16	400	26.770	XAMS	1U9GFDYY9
14/12/22 16:02:20	1,322	26.770	XAMS	1U9GFDYYD
14/12/22 16:02:21	278	26.770	XAMS	1U9GFDYYG
14/12/22 16:02:21	307	26.770	XAMS	1U9GFDYYF
14/12/22 16:02:21	400	26.770	XAMS	1U9GFDYYE
14/12/22 16:02:36	815	26.770	XAMS	1U9GFDYYU
14/12/22 16:02:36	789	26.770	XAMS	1U9GFDYZ0
14/12/22 16:02:36	761	26.770	XAMS	1U9GFDYYZ
14/12/22 16:02:36	222	26.770	XAMS	1U9GFDYZ1
14/12/22 16:02:42	350	26.770	XAMS	1U9GFDYZB
14/12/22 16:02:42	109	26.770	XAMS	1U9GFDYZA
14/12/22 16:02:42	400	26.770	XAMS	1U9GFDYZ9
14/12/22 16:02:41	1,090	26.770	XAMS	1U9GFDYZ6
14/12/22 16:02:42	789	26.770	XAMS	1U9GFDYZD
14/12/22 16:02:42	49	26.770	XAMS	1U9GFDYZE
14/12/22 16:02:42	761	26.770	XAMS	1U9GFDYZC
14/12/22 16:03:34	532	26.780	XAMS	1U9GFDZ1Y
14/12/22 16:03:36	899	26.775	XAMS	1U9GFDZ28
14/12/22 16:03:54	400	26.780	XAMS	1U9GFDZ33
14/12/22 16:03:55	924	26.780	XAMS	1U9GFDZ37
14/12/22 16:03:53	18	26.780	XAMS	1U9GFDZ31
14/12/22 16:04:10	400	26.775	XAMS	1U9GFDZ42
14/12/22 16:04:03	107	26.775	XAMS	1U9GFDZ3U
14/12/22 16:04:10	385	26.775	XAMS	1U9GFDZ43
14/12/22 16:04:15	463	26.765	XAMS	1U9GFDZ4R
14/12/22 16:04:52	400	26.760	XAMS	1U9GFDZ5L
14/12/22 16:04:52	677	26.760	XAMS	1U9GFDZ5M
14/12/22 16:04:52	632	26.760	XAMS	1U9GFDZ5R
14/12/22 16:05:08	299	26.750	XAMS	1U9GFDZ63

14/12/22 16:05:24	7	26.755	XAMS	1U9GFDZ6W
14/12/22 16:05:25	249	26.755	XAMS	1U9GFDZ70
14/12/22 16:05:25	413	26.755	XAMS	1U9GFDZ6Z
14/12/22 16:06:10	377	26.765	XAMS	1U9GFDZ87
14/12/22 16:06:10	400	26.765	XAMS	1U9GFDZ88
14/12/22 16:06:12	561	26.770	XAMS	1U9GFDZ8D
14/12/22 16:06:12	761	26.770	XAMS	1U9GFDZ8C
14/12/22 16:06:26	514	26.770	XAMS	1U9GFDZ95
14/12/22 16:06:26	789	26.770	XAMS	1U9GFDZ9H
14/12/22 16:06:26	198	26.770	XAMS	1U9GFDZ9G
14/12/22 16:06:26	373	26.770	XAMS	1U9GFDZ9I
14/12/22 16:06:29	165	26.770	XAMS	1U9GFDZ9N
14/12/22 16:06:36	762	26.775	XAMS	1U9GFDZ9Y
14/12/22 16:06:36	20	26.775	XAMS	1U9GFDZ9Z
14/12/22 16:06:36	459	26.775	XAMS	1U9GFDZ9X
14/12/22 16:06:38	210	26.775	XAMS	1U9GFDZA1
14/12/22 16:06:43	1,260	26.775	XAMS	1U9GFDZA9
14/12/22 16:06:44	350	26.775	XAMS	1U9GFDZAG
14/12/22 16:06:44	789	26.775	XAMS	1U9GFDZAE
14/12/22 16:06:44	761	26.775	XAMS	1U9GFDZAF
14/12/22 16:06:45	391	26.775	XAMS	1U9GFDZAH
14/12/22 16:06:45	126	26.775	XAMS	1U9GFDZAI
14/12/22 16:07:09	722	26.785	XAMS	1U9GFDZBH
14/12/22 16:07:09	149	26.785	XAMS	1U9GFDZBI
14/12/22 16:07:14	1,856	26.775	XAMS	1U9GFDZBU
14/12/22 16:07:12	360	26.780	XAMS	1U9GFDZBM
14/12/22 16:07:12	400	26.780	XAMS	1U9GFDZBK
14/12/22 16:07:12	154	26.780	XAMS	1U9GFDZBN
14/12/22 16:07:12	434	26.780	XAMS	1U9GFDZBL
14/12/22 16:07:19	772	26.775	XAMS	1U9GFDZBY
14/12/22 16:07:19	71	26.775	XAMS	1U9GFDZBZ
14/12/22 16:07:26	1,612	26.775	XAMS	1U9GFDZCD
14/12/22 16:07:26	403	26.775	XAMS	1U9GFDZCC
14/12/22 16:07:26	539	26.775	XAMS	1U9GFDZCH
14/12/22 16:07:34	400	26.775	XAMS	1U9GFDZD3
14/12/22 16:07:34	270	26.775	XAMS	1U9GFDZD4
14/12/22 16:07:46	199	26.765	XAMS	1U9GFDZFF
14/12/22 16:07:56	505	26.775	XAMS	1U9GFDZG6
14/12/22 16:07:56	463	26.775	XAMS	1U9GFDZG5
14/12/22 16:07:56	450	26.775	XAMS	1U9GFDZG4
14/12/22 16:08:20	200	26.775	XAMS	1U9GFDZH0
14/12/22 16:08:19	452	26.775	XAMS	1U9GFDZGZ
14/12/22 16:08:10	385	26.780	XAMS	1U9GFDZGJ
14/12/22 16:08:10	400	26.780	XAMS	1U9GFDZGI
14/12/22 16:08:12	376	26.780	XAMS	1U9GFDZGK
14/12/22 16:08:12	373	26.780	XAMS	1U9GFDZGL
14/12/22 16:08:27	1,956	26.780	XAMS	1U9GFDZHH
14/12/22 16:08:28	2,022	26.780	XAMS	1U9GFDZHU

14/12/22 16:08:38	512	26.790	XAMS	1U9GFDZII
14/12/22 16:08:38	1,348	26.790	XAMS	1U9GFDZIH
14/12/22 16:08:39	788	26.790	XAMS	1U9GFDZIN
14/12/22 16:09:01	205	26.805	XAMS	1U9GFDZJV
14/12/22 16:09:01	761	26.805	XAMS	1U9GFDZJW
14/12/22 16:09:05	789	26.805	XAMS	1U9GFDZK2
14/12/22 16:09:05	220	26.805	XAMS	1U9GFDZK8
14/12/22 16:09:05	100	26.805	XAMS	1U9GFDZK4
14/12/22 16:09:05	215	26.805	XAMS	1U9GFDZK6
14/12/22 16:09:05	761	26.805	XAMS	1U9GFDZK3
14/12/22 16:09:05	415	26.805	XAMS	1U9GFDZK7
14/12/22 16:09:05	647	26.805	XAMS	1U9GFDZK5
14/12/22 16:09:05	1,781	26.805	XAMS	1U9GFDZK9
14/12/22 16:09:21	623	26.800	XAMS	1U9GFDZKN
14/12/22 16:09:39	400	26.800	XAMS	1U9GFDZL5
14/12/22 16:09:39	455	26.800	XAMS	1U9GFDZL8
14/12/22 16:09:39	281	26.800	XAMS	1U9GFDZL6
14/12/22 16:09:39	30	26.800	XAMS	1U9GFDZL7
14/12/22 16:09:39	564	26.800	XAMS	1U9GFDZL4
14/12/22 16:09:41	299	26.800	XAMS	1U9GFDZLA
14/12/22 16:09:41	156	26.800	XAMS	1U9GFDZLB
14/12/22 16:09:52	479	26.800	XAMS	1U9GFDZLV
14/12/22 16:09:52	161	26.800	XAMS	1U9GFDZLU
14/12/22 16:10:02	761	26.790	XAMS	1U9GFDZMK
14/12/22 16:10:02	431	26.790	XAMS	1U9GFDZMI
14/12/22 16:10:02	789	26.790	XAMS	1U9GFDZMJ
14/12/22 16:10:02	50	26.790	XAMS	1U9GFDZML
14/12/22 16:10:14	197	26.790	XAMS	1U9GFDZMU
14/12/22 16:10:13	248	26.790	XAMS	1U9GFDZMT
14/12/22 16:10:14	1,406	26.790	XAMS	1U9GFDZMV
14/12/22 16:10:14	250	26.790	XAMS	1U9GFDZMW
14/12/22 16:10:14	280	26.790	XAMS	1U9GFDZMZ
14/12/22 16:10:14	429	26.790	XAMS	1U9GFDZMY
14/12/22 16:10:33	769	26.790	XAMS	1U9GFDZNP
14/12/22 16:10:33	1,120	26.790	XAMS	1U9GFDZNQ
14/12/22 16:10:55	51	26.795	XAMS	1U9GFDZOJ
14/12/22 16:10:55	413	26.795	XAMS	1U9GFDZOI
14/12/22 16:10:55	618	26.795	XAMS	1U9GFDZOH
14/12/22 16:11:21	758	26.805	XAMS	1U9GFDZPK
14/12/22 16:11:21	151	26.805	XAMS	1U9GFDZPN
14/12/22 16:11:22	407	26.805	XAMS	1U9GFDZPP
14/12/22 16:11:23	238	26.805	XAMS	1U9GFDZPS
14/12/22 16:11:29	1,110	26.805	XAMS	1U9GFDZPU
14/12/22 16:11:35	188	26.810	XAMS	1U9GFDZQ6
14/12/22 16:11:35	761	26.810	XAMS	1U9GFDZQ7
14/12/22 16:11:36	759	26.810	XAMS	1U9GFDZQA
14/12/22 16:11:36	1	26.810	XAMS	1U9GFDZQ9
14/12/22 16:11:36	9	26.810	XAMS	1U9GFDZQ8

14/12/22 16:11:44	64	26.820	XAMS	1U9GFDZQP
14/12/22 16:11:44	200	26.820	XAMS	1U9GFDZQN
14/12/22 16:11:44	2,100	26.820	XAMS	1U9GFDZQM
14/12/22 16:11:44	500	26.820	XAMS	1U9GFDZQO
14/12/22 16:11:46	390	26.820	XAMS	1U9GFDZR2
14/12/22 16:11:54	1,581	26.820	XAMS	1U9GFDZR9
14/12/22 16:11:56	2,164	26.815	XAMS	1U9GFDZRE
14/12/22 16:11:56	582	26.815	XAMS	1U9GFDZRG
14/12/22 16:11:56	408	26.815	XAMS	1U9GFDZRF
14/12/22 16:12:05	874	26.815	XAMS	1U9GFDZRP
14/12/22 16:12:04	412	26.815	XAMS	1U9GFDZRN
14/12/22 16:12:37	378	26.815	XAMS	1U9GFDZSD
14/12/22 16:12:45	503	26.815	XAMS	1U9GFDZSK
14/12/22 16:12:45	761	26.815	XAMS	1U9GFDZSO
14/12/22 16:12:45	38	26.815	XAMS	1U9GFDZSP
14/12/22 16:13:02	433	26.810	XAMS	1U9GFDZTF
14/12/22 16:12:48	18	26.810	XAMS	1U9GFDZSX
14/12/22 16:13:03	8	26.810	XAMS	1U9GFDZTI
14/12/22 16:13:03	555	26.810	XAMS	1U9GFDZTK
14/12/22 16:13:14	335	26.815	XAMS	1U9GFDZUJ
14/12/22 16:13:14	245	26.815	XAMS	1U9GFDZUI
14/12/22 16:13:33	282	26.815	XAMS	1U9GFDZWF
14/12/22 16:13:33	971	26.815	XAMS	1U9GFDZWG
14/12/22 16:14:03	50	26.815	XAMS	1U9GFDZY9
14/12/22 16:13:52	411	26.820	XAMS	1U9GFDZY3
14/12/22 16:13:52	1,478	26.820	XAMS	1U9GFDZY2
14/12/22 16:13:53	801	26.820	XAMS	1U9GFDZY4
14/12/22 16:14:11	952	26.820	XAMS	1U9GFDZYR
14/12/22 16:14:11	789	26.820	XAMS	1U9GFDZYQ
14/12/22 16:14:12	400	26.820	XAMS	1U9GFDZYX
14/12/22 16:14:12	765	26.820	XAMS	1U9GFDZYY
14/12/22 16:14:27	2,149	26.820	XAMS	1U9GFDZZD
14/12/22 16:14:43	451	26.820	XAMS	1U9GFDZZU
14/12/22 16:14:59	645	26.825	XAMS	1U9GFE006
14/12/22 16:14:59	304	26.825	XAMS	1U9GFE007
14/12/22 16:15:03	77	26.825	XAMS	1U9GFE00N
14/12/22 16:15:04	1,162	26.825	XAMS	1U9GFE00Q
14/12/22 16:15:03	28	26.825	XAMS	1U9GFE00M
14/12/22 16:15:04	729	26.825	XAMS	1U9GFE00P
14/12/22 16:15:04	192	26.825	XAMS	1U9GFE00U
14/12/22 16:15:04	569	26.825	XAMS	1U9GFE00V
14/12/22 16:15:06	114	26.830	XAMS	1U9GFE018
14/12/22 16:15:06	481	26.830	XAMS	1U9GFE017
14/12/22 16:15:06	96	26.830	XAMS	1U9GFE016
14/12/22 16:15:10	430	26.830	XAMS	1U9GFE01A
14/12/22 16:15:14	391	26.830	XAMS	1U9GFE01K
14/12/22 16:15:14	400	26.830	XAMS	1U9GFE01J
14/12/22 16:15:18	176	26.830	XAMS	1U9GFE01Z

14/12/22 16:15:18	282	26.830	XAMS	1U9GFE020
14/12/22 16:15:22	409	26.830	XAMS	1U9GFE029
14/12/22 16:15:23	17	26.835	XAMS	1U9GFE02H
14/12/22 16:15:23	72	26.835	XAMS	1U9GFE02F
14/12/22 16:15:23	400	26.835	XAMS	1U9GFE02G
14/12/22 16:15:35	1,832	26.835	XAMS	1U9GFE030
14/12/22 16:15:35	180	26.835	XAMS	1U9GFE02Z
14/12/22 16:15:35	950	26.835	XAMS	1U9GFE032
14/12/22 16:15:35	437	26.835	XAMS	1U9GFE031
14/12/22 16:15:50	400	26.845	XAMS	1U9GFE03N
14/12/22 16:15:50	430	26.845	XAMS	1U9GFE03M
14/12/22 16:15:50	199	26.845	XAMS	1U9GFE03Q
14/12/22 16:15:50	199	26.845	XAMS	1U9GFE03P
14/12/22 16:16:03	988	26.850	XAMS	1U9GFE04Q
14/12/22 16:16:03	226	26.855	XAMS	1U9GFE04U
14/12/22 16:16:03	418	26.855	XAMS	1U9GFE04T
14/12/22 16:16:03	400	26.850	XAMS	1U9GFE04P
14/12/22 16:16:03	211	26.855	XAMS	1U9GFE04V
14/12/22 16:16:03	4,000	26.855	XAMS	1U9GFE04X
14/12/22 16:16:03	273	26.855	XAMS	1U9GFE04W
14/12/22 16:16:03	988	26.855	XAMS	1U9GFE04S
14/12/22 16:16:03	505	26.855	XAMS	1U9GFE04Y
14/12/22 16:16:03	400	26.855	XAMS	1U9GFE04R
14/12/22 16:16:04	1,978	26.855	XAMS	1U9GFE05B
14/12/22 16:16:04	232	26.855	XAMS	1U9GFE05C
14/12/22 16:16:04	632	26.855	XAMS	1U9GFE05D
14/12/22 16:16:08	415	26.850	XAMS	1U9GFE05O
14/12/22 16:16:08	470	26.850	XAMS	1U9GFE05N
14/12/22 16:16:19	789	26.855	XAMS	1U9GFE062
14/12/22 16:16:25	686	26.855	XAMS	1U9GFE06A
14/12/22 16:16:25	435	26.850	XAMS	1U9GFE06K
14/12/22 16:16:25	1,729	26.850	XAMS	1U9GFE06L
14/12/22 16:16:26	988	26.850	XAMS	1U9GFE06N
14/12/22 16:16:26	100	26.850	XAMS	1U9GFE06M
14/12/22 16:16:26	342	26.850	XAMS	1U9GFE06Q
14/12/22 16:16:26	400	26.850	XAMS	1U9GFE06P
14/12/22 16:16:26	832	26.850	XAMS	1U9GFE06O
14/12/22 16:16:26	428	26.850	XAMS	1U9GFE06R
14/12/22 16:16:26	252	26.850	XAMS	1U9GFE06S
14/12/22 16:16:56	988	26.865	XAMS	1U9GFE08H
14/12/22 16:16:56	340	26.865	XAMS	1U9GFE08G
14/12/22 16:16:58	371	26.865	XAMS	1U9GFE08O
14/12/22 16:16:58	2,000	26.865	XAMS	1U9GFE08N
14/12/22 16:17:01	786	26.865	XAMS	1U9GFE08V
14/12/22 16:17:01	122	26.865	XAMS	1U9GFE08U
14/12/22 16:17:03	444	26.865	XAMS	1U9GFE091
14/12/22 16:17:11	422	26.865	XAMS	1U9GFE097
14/12/22 16:17:11	293	26.865	XAMS	1U9GFE098

14/12/22 16:17:26	1,598	26.865	XAMS	1U9GFE09J
14/12/22 16:17:26	495	26.865	XAMS	1U9GFE09K
14/12/22 16:18:02	261	26.865	XAMS	1U9GFE0DK
14/12/22 16:18:02	1,723	26.865	XAMS	1U9GFE0DL
14/12/22 16:18:06	913	26.875	XAMS	1U9GFE0EE
14/12/22 16:18:10	2,168	26.870	XAMS	1U9GFE0EN
14/12/22 16:18:09	400	26.875	XAMS	1U9GFE0EH
14/12/22 16:18:09	662	26.875	XAMS	1U9GFE0EI
14/12/22 16:18:09	11	26.875	XAMS	1U9GFE0EJ
14/12/22 16:18:29	435	26.860	XAMS	1U9GFE0EY
14/12/22 16:18:37	2,120	26.865	XAMS	1U9GFE0FS
14/12/22 16:18:37	661	26.865	XAMS	1U9GFE0FW
14/12/22 16:18:37	1,493	26.865	XAMS	1U9GFE0FX
14/12/22 16:18:38	317	26.865	XAMS	1U9GFE0G2
14/12/22 16:18:38	988	26.865	XAMS	1U9GFE0G1
14/12/22 16:18:38	143	26.865	XAMS	1U9GFE0G3
14/12/22 16:18:41	1	26.860	XAMS	1U9GFE0GD
14/12/22 16:18:41	1,304	26.860	XAMS	1U9GFE0GC
14/12/22 16:18:59	833	26.865	XAMS	1U9GFE0H8
14/12/22 16:18:59	296	26.865	XAMS	1U9GFE0H7
14/12/22 16:19:15	1,258	26.870	XAMS	1U9GFE0HZ
14/12/22 16:19:15	88	26.870	XAMS	1U9GFE0I0
14/12/22 16:19:29	910	26.875	XAMS	1U9GFE0IH
14/12/22 16:19:38	680	26.880	XAMS	1U9GFE0JO
14/12/22 16:19:47	2,029	26.875	XAMS	1U9GFE0JY
14/12/22 16:19:43	45	26.880	XAMS	1U9GFE0JV
14/12/22 16:19:43	400	26.880	XAMS	1U9GFE0JU
14/12/22 16:20:03	438	26.875	XAMS	1U9GFE0M7
14/12/22 16:20:03	1,593	26.875	XAMS	1U9GFE0M6
14/12/22 16:20:04	1,593	26.875	XAMS	1U9GFE0M9
14/12/22 16:20:09	3	26.860	XAMS	1U9GFE0MW
14/12/22 16:20:16	408	26.870	XAMS	1U9GFE0NE
14/12/22 16:20:16	988	26.870	XAMS	1U9GFE0ND
14/12/22 16:20:16	400	26.870	XAMS	1U9GFE0NF
14/12/22 16:20:16	988	26.870	XAMS	1U9GFE0NG
14/12/22 16:20:34	2,081	26.870	XAMS	1U9GFE0NV
14/12/22 16:20:55	901	26.870	XAMS	1U9GFE0OA
14/12/22 16:20:55	959	26.870	XAMS	1U9GFE0O9
14/12/22 16:20:55	223	26.870	XAMS	1U9GFE0OB
14/12/22 16:20:58	199	26.870	XAMS	1U9GFE0OE
14/12/22 16:21:02	988	26.880	XAMS	1U9GFE0P0
14/12/22 16:21:02	460	26.880	XAMS	1U9GFE0OZ
14/12/22 16:21:04	697	26.875	XAMS	1U9GFE0P5
14/12/22 16:21:04	945	26.875	XAMS	1U9GFE0P3
14/12/22 16:21:04	430	26.875	XAMS	1U9GFE0P4
14/12/22 16:21:03	400	26.880	XAMS	1U9GFE0P2
14/12/22 16:21:03	988	26.880	XAMS	1U9GFE0P1
14/12/22 16:21:11	163	26.875	XAMS	1U9GFE0PY

14/12/22 16:21:13	713	26.875	XAMS	1U9GFE0Q1
14/12/22 16:21:18	778	26.870	XAMS	1U9GFE0Q8
14/12/22 16:21:18	1,336	26.870	XAMS	1U9GFE0Q9
14/12/22 16:21:18	655	26.865	XAMS	1U9GFE0QC
14/12/22 16:21:41	92	26.865	XAMS	1U9GFE0RC
14/12/22 16:21:41	18	26.865	XAMS	1U9GFE0RB
14/12/22 16:21:41	400	26.865	XAMS	1U9GFE0RA
14/12/22 16:21:38	199	26.865	XAMS	1U9GFE0R9
14/12/22 16:21:41	938	26.865	XAMS	1U9GFE0RH
14/12/22 16:21:50	400	26.860	XAMS	1U9GFE0SK
14/12/22 16:21:50	699	26.860	XAMS	1U9GFE0SJ
14/12/22 16:21:50	315	26.860	XAMS	1U9GFE0SH
14/12/22 16:21:50	400	26.860	XAMS	1U9GFE0SI
14/12/22 16:21:50	246	26.860	XAMS	1U9GFE0SL
14/12/22 16:21:50	400	26.860	XAMS	1U9GFE0SN
14/12/22 16:21:50	400	26.860	XAMS	1U9GFE0SM
14/12/22 16:22:18	199	26.865	XAMS	1U9GFE0U9
14/12/22 16:22:07	315	26.865	XAMS	1U9GFE0U0
14/12/22 16:22:08	213	26.865	XAMS	1U9GFE0U1
14/12/22 16:22:19	1,187	26.865	XAMS	1U9GFE0UA
14/12/22 16:22:08	121	26.865	XAMS	1U9GFE0U2
14/12/22 16:22:54	1,844	26.870	XAMS	1U9GFE0X6
14/12/22 16:22:54	370	26.870	XAMS	1U9GFE0X5
14/12/22 16:23:02	261	26.870	XAMS	1U9GFE0YX
14/12/22 16:23:02	1,878	26.870	XAMS	1U9GFE0YV
14/12/22 16:23:10	521	26.870	XAMS	1U9GFE0Z9
14/12/22 16:23:10	510	26.870	XAMS	1U9GFE0ZC
14/12/22 16:23:35	1,299	26.865	XAMS	1U9GFE103
14/12/22 16:23:35	245	26.865	XAMS	1U9GFE108
14/12/22 16:23:35	645	26.865	XAMS	1U9GFE109
14/12/22 16:23:39	1,471	26.865	XAMS	1U9GFE10G
14/12/22 16:23:39	463	26.865	XAMS	1U9GFE10H
14/12/22 16:23:50	2,148	26.865	XAMS	1U9GFE11B
14/12/22 16:24:05	330	26.865	XAMS	1U9GFE125
14/12/22 16:23:58	400	26.865	XAMS	1U9GFE122
14/12/22 16:24:04	763	26.865	XAMS	1U9GFE124
14/12/22 16:24:05	514	26.865	XAMS	1U9GFE129
14/12/22 16:25:00	1,316	26.860	XAMS	1U9GFE14O
14/12/22 16:25:00	653	26.860	XAMS	1U9GFE14N
14/12/22 16:25:01	400	26.860	XAMS	1U9GFE14T
14/12/22 16:25:01	988	26.860	XAMS	1U9GFE14U
14/12/22 16:25:01	213	26.860	XAMS	1U9GFE14W
14/12/22 16:25:01	485	26.860	XAMS	1U9GFE14V
14/12/22 16:25:02	152	26.860	XAMS	1U9GFE14Y
14/12/22 16:25:02	440	26.860	XAMS	1U9GFE14X
14/12/22 16:25:07	400	26.860	XAMS	1U9GFE15D
14/12/22 16:25:07	248	26.860	XAMS	1U9GFE15E
14/12/22 16:25:19	18	26.860	XAMS	1U9GFE16H

14/12/22 16:25:19	375	26.860	XAMS	1U9GFE16K
14/12/22 16:25:19	400	26.860	XAMS	1U9GFE16J
14/12/22 16:25:19	158	26.860	XAMS	1U9GFE16I
14/12/22 16:25:40	748	26.860	XAMS	1U9GFE18J
14/12/22 16:25:56	400	26.860	XAMS	1U9GFE195
14/12/22 16:25:54	299	26.860	XAMS	1U9GFE193
14/12/22 16:25:54	299	26.860	XAMS	1U9GFE191
14/12/22 16:25:54	184	26.860	XAMS	1U9GFE190
14/12/22 16:25:56	321	26.860	XAMS	1U9GFE196
14/12/22 16:25:54	299	26.860	XAMS	1U9GFE192
14/12/22 16:25:54	239	26.860	XAMS	1U9GFE194
14/12/22 16:25:56	988	26.860	XAMS	1U9GFE19B
14/12/22 16:25:56	157	26.860	XAMS	1U9GFE19C
14/12/22 16:26:08	960	26.855	XAMS	1U9GFE19W
14/12/22 16:26:10	400	26.855	XAMS	1U9GFE1A5
14/12/22 16:26:10	53	26.855	XAMS	1U9GFE1A8
14/12/22 16:26:10	18	26.855	XAMS	1U9GFE1A4
14/12/22 16:26:12	1,364	26.855	XAMS	1U9GFE1AC
14/12/22 16:26:48	889	26.860	XAMS	1U9GFE1C1
14/12/22 16:26:48	263	26.860	XAMS	1U9GFE1C2
14/12/22 16:26:51	153	26.860	XAMS	1U9GFE1CA
14/12/22 16:27:24	8	26.870	XAMS	1U9GFE1FB
14/12/22 16:27:30	1,486	26.870	XAMS	1U9GFE1FV
14/12/22 16:27:27	187	26.875	XAMS	1U9GFE1FR
14/12/22 16:27:27	308	26.875	XAMS	1U9GFE1FQ
14/12/22 16:27:28	406	26.875	XAMS	1U9GFE1FS
14/12/22 16:27:28	80	26.875	XAMS	1U9GFE1FT
14/12/22 16:27:48	993	26.870	XAMS	1U9GFE1GV
14/12/22 16:28:03	400	26.870	XAMS	1U9GFE1HW
14/12/22 16:28:03	755	26.870	XAMS	1U9GFE1HV
14/12/22 16:28:03	829	26.870	XAMS	1U9GFE1HX
14/12/22 16:28:03	439	26.870	XAMS	1U9GFE1I0
14/12/22 16:28:07	1,191	26.865	XAMS	1U9GFE1I3
14/12/22 16:28:21	1,214	26.855	XAMS	1U9GFE1J5
14/12/22 16:28:30	360	26.845	XAMS	1U9GFE1JU
14/12/22 16:28:35	462	26.850	XAMS	1U9GFE1KH
14/12/22 16:28:35	314	26.850	XAMS	1U9GFE1KI
14/12/22 16:28:44	412	26.850	XAMS	1U9GFE1LJ
14/12/22 16:28:44	134	26.850	XAMS	1U9GFE1LI
14/12/22 16:29:00	500	26.845	XAMS	1U9GFE1MG
14/12/22 16:28:51	600	26.845	XAMS	1U9GFE1M0
14/12/22 16:29:07	833	26.845	XAMS	1U9GFE1MH
14/12/22 16:28:50	199	26.845	XAMS	1U9GFE1LZ
14/12/22 16:28:49	50	26.850	XAMS	1U9GFE1LW
14/12/22 16:28:49	398	26.850	XAMS	1U9GFE1LV
14/12/22 16:29:07	291	26.845	XAMS	1U9GFE1ML
14/12/22 16:29:24	400	26.845	XAMS	1U9GFE1NV
14/12/22 16:29:24	800	26.845	XAMS	1U9GFE1NW