Transaction in Own Shares
December 19, 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 19 December 2022 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 19/12/2022 |
1,360,000 |
£ 23.1150 |
£ 22.5850 |
£ 22.9815 |
LSE |
GBP |
| 19/12/2022 |
80,793 |
£ 23.1150 |
£ 22.5850 |
£ 22.9329 |
Chi-X (CXE) |
GBP |
| 19/12/2022 |
66,346 |
£ 23.1150 |
£ 22.6000 |
£ 22.9251 |
BATS (BXE) |
GBP |
| 19/12/2022 |
2,716,000 |
€ 26.6050 |
€ 26.0150 |
€ 26.4518 |
XAMS |
EUR |
| 19/12/2022 |
539,000 |
€ 26.6050 |
€ 26.0350 |
€ 26.4520 |
CBOE DXE |
EUR |
| 19/12/2022 |
86,899 |
€ 26.5950 |
€ 26.0850 |
€ 26.4617 |
TQEX |
EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.
In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
| Transaction date |
Volume |
Price |
Trading Venue |
Transaction Reference |
| and time |
|
(GBp / EUR) |
|
Number |
| 19/12/22 08:00:24 |
20 |
2,258.500 |
XLON |
676707069592893 |
| 19/12/22 08:00:38 |
751 |
2,262.000 |
CHIX |
1300005BB |
| 19/12/22 08:00:38 |
1,560 |
2,262.000 |
XLON |
676707069593080 |
| 19/12/22 08:00:38 |
1,239 |
2,262.000 |
XLON |
676707069593085 |
| 19/12/22 08:00:45 |
292 |
2,261.500 |
XLON |
676707069593137 |
| 19/12/22 08:00:45 |
242 |
2,261.500 |
XLON |
676707069593138 |
| 19/12/22 08:00:49 |
623 |
2,260.000 |
CHIX |
1300005CU |
| 19/12/22 08:00:49 |
661 |
2,260.000 |
BATE |
0300003K7 |
| 19/12/22 08:00:57 |
250 |
2,262.500 |
XLON |
676707069593210 |
| 19/12/22 08:00:57 |
1,321 |
2,262.500 |
XLON |
676707069593211 |
| 19/12/22 08:00:57 |
260 |
2,262.500 |
XLON |
676707069593212 |
| 19/12/22 08:01:00 |
319 |
2,262.500 |
XLON |
676707069593228 |
| 19/12/22 08:01:00 |
132 |
2,262.500 |
XLON |
676707069593227 |
| 19/12/22 08:01:03 |
469 |
2,261.000 |
CHIX |
1300005F1 |
| 19/12/22 08:01:10 |
435 |
2,260.000 |
BATE |
0300003L3 |
| 19/12/22 08:01:10 |
530 |
2,260.000 |
CHIX |
1300005FJ |
| 19/12/22 08:01:08 |
1,230 |
2,261.000 |
XLON |
676707069593242 |
| 19/12/22 08:01:08 |
1,679 |
2,261.000 |
XLON |
676707069593243 |
| 19/12/22 08:01:19 |
426 |
2,258.500 |
XLON |
676707069593269 |
| 19/12/22 08:01:19 |
179 |
2,258.500 |
CHIX |
1300005GE |
| 19/12/22 08:01:19 |
960 |
2,258.500 |
XLON |
676707069593271 |
| 19/12/22 08:01:47 |
747 |
2,260.500 |
XLON |
676707069593333 |
| 19/12/22 08:01:47 |
739 |
2,260.500 |
XLON |
676707069593334 |
| 19/12/22 08:01:47 |
846 |
2,260.500 |
CHIX |
1300005I8 |
| 19/12/22 08:01:47 |
539 |
2,260.500 |
BATE |
0300003MF |
| 19/12/22 08:01:46 |
1,373 |
2,262.000 |
XLON |
676707069593328 |
| 19/12/22 08:01:46 |
57 |
2,262.000 |
XLON |
676707069593330 |
| 19/12/22 08:01:46 |
630 |
2,262.000 |
XLON |
676707069593327 |
| 19/12/22 08:01:46 |
418 |
2,262.000 |
XLON |
676707069593329 |
| 19/12/22 08:01:56 |
811 |
2,260.500 |
XLON |
676707069593365 |
| 19/12/22 08:01:56 |
1,029 |
2,260.500 |
XLON |
676707069593366 |
| 19/12/22 08:02:03 |
1,053 |
2,260.000 |
CHIX |
1300005JF |
| 19/12/22 08:02:12 |
292 |
2,260.000 |
XLON |
676707069593405 |
| 19/12/22 08:02:16 |
357 |
2,261.500 |
BATE |
0300003NN |
| 19/12/22 08:02:16 |
115 |
2,261.500 |
BATE |
0300003NO |
| 19/12/22 08:02:20 |
85 |
2,263.000 |
XLON |
676707069593437 |
| 19/12/22 08:02:20 |
35 |
2,263.000 |
XLON |
676707069593436 |
| 19/12/22 08:02:22 |
5 |
2,263.000 |
XLON |
676707069593448 |
| 19/12/22 08:02:23 |
87 |
2,263.000 |
XLON |
676707069593450 |
| 19/12/22 08:02:23 |
4 |
2,263.000 |
XLON |
676707069593449 |
| 19/12/22 08:02:23 |
7 |
2,263.000 |
XLON |
676707069593451 |
| 19/12/22 08:03:01 |
745 |
2,268.000 |
CHIX |
1300005PC |
| 19/12/22 08:03:01 |
421 |
2,268.000 |
CHIX |
1300005PG |
| 19/12/22 08:03:02 |
376 |
2,269.000 |
BATE |
0300003PA |
| 19/12/22 08:03:05 |
375 |
2,268.500 |
BATE |
0300003PJ |
| 19/12/22 08:03:05 |
592 |
2,268.500 |
BATE |
0300003PI |
| 19/12/22 08:03:10 |
1 |
2,269.000 |
CHIX |
1300005QW |
| 19/12/22 08:03:13 |
561 |
2,269.500 |
BATE |
0300003PV |
| 19/12/22 08:03:13 |
507 |
2,269.500 |
BATE |
0300003PW |
| 19/12/22 08:03:17 |
1,700 |
2,269.500 |
XLON |
676707069593604 |
| 19/12/22 08:03:17 |
131 |
2,269.500 |
XLON |
676707069593605 |
| 19/12/22 08:03:19 |
1,188 |
2,269.000 |
XLON |
676707069593613 |
| 19/12/22 08:03:21 |
1,148 |
2,268.500 |
CHIX |
1300005RF |
| 19/12/22 08:03:21 |
447 |
2,268.500 |
CHIX |
1300005RG |
| 19/12/22 08:03:19 |
1,114 |
2,269.000 |
XLON |
676707069593614 |
| 19/12/22 08:03:21 |
441 |
2,268.500 |
BATE |
0300003Q6 |
| 19/12/22 08:03:33 |
26 |
2,270.000 |
XLON |
676707069593664 |
| 19/12/22 08:03:36 |
1,008 |
2,271.000 |
XLON |
676707069593670 |
| 19/12/22 08:03:38 |
703 |
2,270.500 |
XLON |
676707069593677 |
| 19/12/22 08:03:44 |
625 |
2,269.500 |
BATE |
0300003QP |
| 19/12/22 08:03:44 |
27 |
2,269.500 |
BATE |
0300003QQ |
| 19/12/22 08:03:42 |
713 |
2,270.500 |
XLON |
676707069593679 |
| 19/12/22 08:03:44 |
1,921 |
2,270.500 |
XLON |
676707069593684 |
| 19/12/22 08:03:44 |
636 |
2,269.500 |
BATE |
0300003QR |
| 19/12/22 08:03:45 |
330 |
2,270.000 |
XLON |
676707069593689 |
| 19/12/22 08:03:45 |
80 |
2,270.000 |
XLON |
676707069593686 |
| 19/12/22 08:03:45 |
183 |
2,270.000 |
XLON |
676707069593687 |
| 19/12/22 08:03:45 |
1,310 |
2,270.000 |
XLON |
676707069593688 |
| 19/12/22 08:03:46 |
193 |
2,269.500 |
BATE |
0300003QS |
| 19/12/22 08:03:46 |
240 |
2,269.500 |
CHIX |
1300005SR |
| 19/12/22 08:03:47 |
274 |
2,269.500 |
XLON |
676707069593690 |
| 19/12/22 08:03:58 |
136 |
2,271.000 |
CHIX |
1300005TA |
| 19/12/22 08:04:05 |
30 |
2,272.500 |
CHIX |
1300005UG |
| 19/12/22 08:04:05 |
958 |
2,272.500 |
CHIX |
1300005UF |
| 19/12/22 08:04:05 |
540 |
2,272.500 |
BATE |
0300003RH |
| 19/12/22 08:04:05 |
1,110 |
2,272.500 |
XLON |
676707069593755 |
| 19/12/22 08:04:05 |
712 |
2,272.500 |
XLON |
676707069593757 |
| 19/12/22 08:04:07 |
1,138 |
2,271.500 |
CHIX |
1300005UN |
| 19/12/22 08:04:08 |
520 |
2,271.500 |
CHIX |
1300005V4 |
| 19/12/22 08:04:08 |
682 |
2,271.000 |
XLON |
676707069593763 |
| 19/12/22 08:04:10 |
150 |
2,272.000 |
XLON |
676707069593768 |
| 19/12/22 08:04:10 |
105 |
2,272.000 |
BATE |
0300003RO |
| 19/12/22 08:04:14 |
351 |
2,271.500 |
BATE |
0300003RQ |
| 19/12/22 08:04:28 |
735 |
2,271.500 |
BATE |
0300003SE |
| 19/12/22 08:04:28 |
847 |
2,271.500 |
CHIX |
1300005XA |
| 19/12/22 08:04:28 |
916 |
2,271.500 |
XLON |
676707069593804 |
| 19/12/22 08:04:28 |
183 |
2,271.500 |
XLON |
676707069593809 |
| 19/12/22 08:04:28 |
970 |
2,271.500 |
XLON |
676707069593810 |
| 19/12/22 08:04:29 |
460 |
2,271.500 |
XLON |
676707069593812 |
| 19/12/22 08:04:29 |
183 |
2,271.500 |
XLON |
676707069593813 |
| 19/12/22 08:04:29 |
923 |
2,271.500 |
XLON |
676707069593814 |
| 19/12/22 08:04:29 |
173 |
2,271.500 |
XLON |
676707069593811 |
| 19/12/22 08:04:29 |
380 |
2,271.500 |
XLON |
676707069593815 |
| 19/12/22 08:04:31 |
1,460 |
2,270.000 |
XLON |
676707069593828 |
| 19/12/22 08:04:37 |
379 |
2,272.500 |
XLON |
676707069593844 |
| 19/12/22 08:04:37 |
156 |
2,272.500 |
XLON |
676707069593845 |
| 19/12/22 08:04:37 |
110 |
2,272.500 |
BATE |
0300003SI |
| 19/12/22 08:04:37 |
188 |
2,272.500 |
BATE |
0300003SH |
| 19/12/22 08:04:37 |
144 |
2,272.500 |
XLON |
676707069593846 |
| 19/12/22 08:04:39 |
304 |
2,272.500 |
XLON |
676707069593849 |
| 19/12/22 08:04:39 |
183 |
2,272.500 |
XLON |
676707069593850 |
| 19/12/22 08:04:40 |
112 |
2,272.500 |
XLON |
676707069593851 |
| 19/12/22 08:04:42 |
806 |
2,272.000 |
BATE |
0300003SK |
| 19/12/22 08:04:43 |
326 |
2,272.000 |
BATE |
0300003SO |
| 19/12/22 08:04:45 |
10 |
2,272.000 |
BATE |
0300003SS |
| 19/12/22 08:05:09 |
1,204 |
2,274.500 |
XLON |
676707069593940 |
| 19/12/22 08:05:10 |
166 |
2,274.500 |
XLON |
676707069593946 |
| 19/12/22 08:05:16 |
1,467 |
2,274.000 |
CHIX |
130000611 |
| 19/12/22 08:05:16 |
36 |
2,274.000 |
CHIX |
130000612 |
| 19/12/22 08:05:17 |
710 |
2,273.500 |
XLON |
676707069593950 |
| 19/12/22 08:05:18 |
742 |
2,272.500 |
XLON |
676707069593952 |
| 19/12/22 08:05:36 |
1,022 |
2,275.000 |
XLON |
676707069593995 |
| 19/12/22 08:05:36 |
474 |
2,275.000 |
XLON |
676707069593994 |
| 19/12/22 08:05:36 |
574 |
2,274.500 |
BATE |
0300003UB |
| 19/12/22 08:05:36 |
79 |
2,275.000 |
BATE |
0300003UE |
| 19/12/22 08:05:36 |
113 |
2,274.500 |
BATE |
0300003UC |
| 19/12/22 08:05:36 |
371 |
2,275.000 |
BATE |
0300003UD |
| 19/12/22 08:05:36 |
111 |
2,275.000 |
XLON |
676707069594001 |
| 19/12/22 08:05:36 |
1,236 |
2,275.000 |
XLON |
676707069594000 |
| 19/12/22 08:05:36 |
232 |
2,275.000 |
XLON |
676707069594002 |
| 19/12/22 08:05:37 |
460 |
2,275.000 |
XLON |
676707069594005 |
| 19/12/22 08:05:37 |
900 |
2,275.000 |
XLON |
676707069594003 |
| 19/12/22 08:05:37 |
400 |
2,275.000 |
XLON |
676707069594004 |
| 19/12/22 08:05:38 |
460 |
2,275.000 |
XLON |
676707069594008 |
| 19/12/22 08:05:38 |
141 |
2,275.000 |
XLON |
676707069594007 |
| 19/12/22 08:05:38 |
900 |
2,275.000 |
XLON |
676707069594006 |
| 19/12/22 08:05:38 |
183 |
2,275.000 |
XLON |
676707069594009 |
| 19/12/22 08:05:38 |
900 |
2,275.000 |
XLON |
676707069594010 |
| 19/12/22 08:05:38 |
443 |
2,275.000 |
XLON |
676707069594011 |
| 19/12/22 08:05:41 |
53 |
2,275.000 |
BATE |
0300003UI |
| 19/12/22 08:05:41 |
100 |
2,275.000 |
BATE |
0300003UG |
| 19/12/22 08:05:41 |
220 |
2,275.000 |
BATE |
0300003UJ |
| 19/12/22 08:05:41 |
30 |
2,275.000 |
BATE |
0300003UH |
| 19/12/22 08:05:41 |
466 |
2,275.000 |
XLON |
676707069594015 |
| 19/12/22 08:05:43 |
42 |
2,275.000 |
BATE |
0300003UK |
| 19/12/22 08:05:43 |
38 |
2,275.000 |
BATE |
0300003UL |
| 19/12/22 08:05:43 |
24 |
2,275.000 |
XLON |
676707069594042 |
| 19/12/22 08:05:43 |
370 |
2,275.000 |
XLON |
676707069594041 |
| 19/12/22 08:05:55 |
420 |
2,278.000 |
BATE |
0300003UT |
| 19/12/22 08:06:06 |
955 |
2,277.500 |
XLON |
676707069594091 |
| 19/12/22 08:06:32 |
47 |
2,281.000 |
CHIX |
13000065V |
| 19/12/22 08:06:32 |
1 |
2,281.000 |
CHIX |
13000065U |
| 19/12/22 08:06:32 |
51 |
2,281.000 |
XLON |
676707069594131 |
| 19/12/22 08:06:38 |
1,356 |
2,280.500 |
CHIX |
130000666 |
| 19/12/22 08:06:38 |
1,199 |
2,280.500 |
XLON |
676707069594134 |
| 19/12/22 08:06:38 |
675 |
2,280.500 |
XLON |
676707069594137 |
| 19/12/22 08:06:39 |
463 |
2,280.000 |
BATE |
0300003VU |
| 19/12/22 08:06:41 |
1,155 |
2,280.000 |
CHIX |
13000066I |
| 19/12/22 08:06:42 |
491 |
2,280.000 |
BATE |
0300003VZ |
| 19/12/22 08:06:42 |
750 |
2,280.000 |
XLON |
676707069594143 |
| 19/12/22 08:06:42 |
746 |
2,280.000 |
XLON |
676707069594144 |
| 19/12/22 08:06:43 |
507 |
2,280.000 |
BATE |
0300003W0 |
| 19/12/22 08:06:45 |
576 |
2,279.500 |
XLON |
676707069594147 |
| 19/12/22 08:06:45 |
653 |
2,279.500 |
BATE |
0300003W4 |
| 19/12/22 08:06:49 |
476 |
2,278.500 |
CHIX |
13000066K |
| 19/12/22 08:06:57 |
471 |
2,278.500 |
XLON |
676707069594219 |
| 19/12/22 08:07:05 |
1,475 |
2,279.000 |
XLON |
676707069594283 |
| 19/12/22 08:07:05 |
496 |
2,279.000 |
CHIX |
130000688 |
| 19/12/22 08:07:05 |
501 |
2,279.000 |
XLON |
676707069594285 |
| 19/12/22 08:07:28 |
978 |
2,278.500 |
XLON |
676707069594343 |
| 19/12/22 08:07:28 |
561 |
2,278.500 |
BATE |
0300003XB |
| 19/12/22 08:07:43 |
455 |
2,278.000 |
CHIX |
1300006AI |
| 19/12/22 08:07:43 |
460 |
2,278.000 |
CHIX |
1300006AH |
| 19/12/22 08:07:44 |
77 |
2,279.000 |
BATE |
0300003XT |
| 19/12/22 08:07:44 |
32 |
2,279.000 |
BATE |
0300003XS |
| 19/12/22 08:07:48 |
766 |
2,277.500 |
XLON |
676707069594362 |
| 19/12/22 08:07:46 |
365 |
2,279.000 |
BATE |
0300003XU |
| 19/12/22 08:07:46 |
82 |
2,279.000 |
BATE |
0300003XV |
| 19/12/22 08:07:48 |
446 |
2,277.500 |
CHIX |
1300006AR |
| 19/12/22 08:08:06 |
1,229 |
2,279.000 |
XLON |
676707069594396 |
| 19/12/22 08:08:07 |
410 |
2,279.000 |
BATE |
0300003Z4 |
| 19/12/22 08:08:14 |
726 |
2,278.500 |
XLON |
676707069594401 |
| 19/12/22 08:08:14 |
103 |
2,279.000 |
BATE |
0300003ZD |
| 19/12/22 08:08:20 |
662 |
2,279.000 |
XLON |
676707069594407 |
| 19/12/22 08:08:20 |
631 |
2,279.000 |
CHIX |
1300006DX |
| 19/12/22 08:08:30 |
462 |
2,278.500 |
BATE |
0300003ZO |
| 19/12/22 08:08:30 |
462 |
2,278.500 |
XLON |
676707069594416 |
| 19/12/22 08:08:30 |
468 |
2,278.500 |
CHIX |
1300006E3 |
| 19/12/22 08:08:30 |
712 |
2,278.500 |
XLON |
676707069594420 |
| 19/12/22 08:08:30 |
373 |
2,278.500 |
BATE |
0300003ZP |
| 19/12/22 08:08:30 |
334 |
2,279.000 |
BATE |
0300003ZQ |
| 19/12/22 08:08:47 |
482 |
2,277.500 |
CHIX |
1300006F3 |
| 19/12/22 08:08:47 |
763 |
2,277.500 |
BATE |
03000040B |
| 19/12/22 08:08:46 |
481 |
2,278.000 |
XLON |
676707069594453 |
| 19/12/22 08:09:00 |
607 |
2,278.000 |
XLON |
676707069594495 |
| 19/12/22 08:09:20 |
459 |
2,281.000 |
BATE |
03000042C |
| 19/12/22 08:09:20 |
463 |
2,281.000 |
BATE |
03000042D |
| 19/12/22 08:09:23 |
1,903 |
2,280.500 |
XLON |
676707069594609 |
| 19/12/22 08:09:26 |
103 |
2,281.000 |
BATE |
03000042K |
| 19/12/22 08:09:26 |
33 |
2,281.000 |
BATE |
03000042L |
| 19/12/22 08:09:48 |
562 |
2,280.500 |
BATE |
03000043P |
| 19/12/22 08:09:48 |
1,688 |
2,280.500 |
XLON |
676707069594656 |
| 19/12/22 08:09:48 |
788 |
2,280.500 |
XLON |
676707069594660 |
| 19/12/22 08:09:58 |
735 |
2,280.000 |
XLON |
676707069594677 |
| 19/12/22 08:09:50 |
60 |
2,280.500 |
XLON |
676707069594663 |
| 19/12/22 08:09:50 |
105 |
2,280.500 |
XLON |
676707069594662 |
| 19/12/22 08:09:50 |
187 |
2,280.500 |
XLON |
676707069594664 |
| 19/12/22 08:09:58 |
11 |
2,280.500 |
CHIX |
1300006MK |
| 19/12/22 08:10:02 |
888 |
2,282.500 |
BATE |
03000044M |
| 19/12/22 08:10:02 |
558 |
2,282.500 |
BATE |
03000044O |
| 19/12/22 08:10:02 |
370 |
2,282.500 |
BATE |
03000044N |
| 19/12/22 08:10:04 |
1,498 |
2,281.500 |
CHIX |
1300006NV |
| 19/12/22 08:10:15 |
1,755 |
2,283.000 |
XLON |
676707069594748 |
| 19/12/22 08:10:15 |
563 |
2,283.000 |
XLON |
676707069594750 |
| 19/12/22 08:10:15 |
440 |
2,283.000 |
XLON |
676707069594749 |
| 19/12/22 08:10:19 |
438 |
2,281.500 |
BATE |
03000045K |
| 19/12/22 08:10:34 |
116 |
2,284.000 |
XLON |
676707069594806 |
| 19/12/22 08:10:44 |
80 |
2,284.500 |
XLON |
676707069594890 |
| 19/12/22 08:10:44 |
104 |
2,285.500 |
XLON |
676707069594892 |
| 19/12/22 08:10:45 |
85 |
2,284.500 |
BATE |
03000047X |
| 19/12/22 08:10:45 |
111 |
2,284.500 |
BATE |
03000047Y |
| 19/12/22 08:10:53 |
250 |
2,285.000 |
CHIX |
1300006TU |
| 19/12/22 08:11:08 |
683 |
2,285.500 |
BATE |
03000048W |
| 19/12/22 08:11:01 |
29 |
2,286.000 |
CHIX |
1300006UI |
| 19/12/22 08:11:10 |
15 |
2,286.500 |
XLON |
676707069594982 |
| 19/12/22 08:11:13 |
1 |
2,287.500 |
CHIX |
1300006VT |
| 19/12/22 08:11:19 |
1 |
2,288.500 |
CHIX |
1300006VZ |
| 19/12/22 08:11:24 |
260 |
2,288.500 |
CHIX |
1300006W5 |
| 19/12/22 08:11:26 |
896 |
2,288.500 |
CHIX |
1300006WB |
| 19/12/22 08:11:29 |
811 |
2,287.500 |
CHIX |
1300006WK |
| 19/12/22 08:11:38 |
1,093 |
2,287.500 |
XLON |
676707069595088 |
| 19/12/22 08:11:37 |
432 |
2,288.000 |
CHIX |
1300006XU |
| 19/12/22 08:11:37 |
410 |
2,288.500 |
XLON |
676707069595083 |
| 19/12/22 08:11:37 |
73 |
2,288.500 |
BATE |
0300004A8 |
| 19/12/22 08:11:39 |
500 |
2,287.500 |
XLON |
676707069595091 |
| 19/12/22 08:11:47 |
26 |
2,288.500 |
BATE |
0300004AL |
| 19/12/22 08:11:54 |
184 |
2,289.000 |
BATE |
0300004AY |
| 19/12/22 08:11:55 |
11 |
2,289.000 |
BATE |
0300004AZ |
| 19/12/22 08:11:58 |
1 |
2,289.000 |
CHIX |
1300006ZU |
| 19/12/22 08:12:06 |
459 |
2,290.500 |
XLON |
676707069595156 |
| 19/12/22 08:12:06 |
30 |
2,290.500 |
BATE |
0300004BN |
| 19/12/22 08:12:06 |
459 |
2,290.500 |
XLON |
676707069595166 |
| 19/12/22 08:12:06 |
92 |
2,290.500 |
XLON |
676707069595167 |
| 19/12/22 08:12:12 |
1,193 |
2,289.500 |
XLON |
676707069595179 |
| 19/12/22 08:12:10 |
185 |
2,289.500 |
XLON |
676707069595177 |
| 19/12/22 08:12:15 |
712 |
2,289.500 |
XLON |
676707069595185 |
| 19/12/22 08:12:15 |
666 |
2,289.500 |
XLON |
676707069595186 |
| 19/12/22 08:12:15 |
75 |
2,289.500 |
BATE |
0300004C5 |
| 19/12/22 08:12:15 |
105 |
2,289.500 |
XLON |
676707069595187 |
| 19/12/22 08:12:22 |
1 |
2,290.000 |
CHIX |
13000071S |
| 19/12/22 08:12:29 |
655 |
2,289.500 |
BATE |
0300004CP |
| 19/12/22 08:12:29 |
1,083 |
2,289.500 |
XLON |
676707069595201 |
| 19/12/22 08:12:29 |
503 |
2,289.500 |
BATE |
0300004CR |
| 19/12/22 08:12:29 |
89 |
2,289.500 |
BATE |
0300004CQ |
| 19/12/22 08:12:29 |
297 |
2,290.000 |
XLON |
676707069595205 |
| 19/12/22 08:12:29 |
296 |
2,290.000 |
XLON |
676707069595206 |
| 19/12/22 08:12:29 |
900 |
2,290.000 |
XLON |
676707069595207 |
| 19/12/22 08:12:29 |
126 |
2,289.500 |
XLON |
676707069595204 |
| 19/12/22 08:12:29 |
612 |
2,289.500 |
BATE |
0300004CS |
| 19/12/22 08:12:29 |
334 |
2,289.500 |
BATE |
0300004CT |
| 19/12/22 08:12:31 |
327 |
2,289.500 |
BATE |
0300004CU |
| 19/12/22 08:12:31 |
622 |
2,289.000 |
XLON |
676707069595212 |
| 19/12/22 08:12:32 |
622 |
2,289.000 |
XLON |
676707069595215 |
| 19/12/22 08:12:32 |
622 |
2,289.000 |
XLON |
676707069595214 |
| 19/12/22 08:12:32 |
487 |
2,289.000 |
XLON |
676707069595216 |
| 19/12/22 08:12:32 |
337 |
2,289.000 |
BATE |
0300004CW |
| 19/12/22 08:12:32 |
676 |
2,289.000 |
XLON |
676707069595217 |
| 19/12/22 08:12:32 |
191 |
2,289.000 |
XLON |
676707069595218 |
| 19/12/22 08:12:33 |
732 |
2,289.000 |
XLON |
676707069595219 |
| 19/12/22 08:12:33 |
353 |
2,289.000 |
XLON |
676707069595220 |
| 19/12/22 08:12:33 |
43 |
2,289.000 |
BATE |
0300004CY |
| 19/12/22 08:12:33 |
133 |
2,289.000 |
BATE |
0300004CX |
| 19/12/22 08:12:34 |
31 |
2,289.000 |
BATE |
0300004CZ |
| 19/12/22 08:12:34 |
60 |
2,289.000 |
XLON |
676707069595223 |
| 19/12/22 08:12:34 |
29 |
2,289.000 |
XLON |
676707069595224 |
| 19/12/22 08:12:34 |
323 |
2,289.000 |
XLON |
676707069595221 |
| 19/12/22 08:12:34 |
61 |
2,289.000 |
XLON |
676707069595222 |
| 19/12/22 08:12:36 |
1 |
2,289.500 |
CHIX |
130000735 |
| 19/12/22 08:12:52 |
626 |
2,290.000 |
CHIX |
130000740 |
| 19/12/22 08:13:01 |
27 |
2,290.500 |
XLON |
676707069595261 |
| 19/12/22 08:13:01 |
595 |
2,290.500 |
XLON |
676707069595260 |
| 19/12/22 08:13:01 |
44 |
2,290.500 |
XLON |
676707069595263 |
| 19/12/22 08:13:01 |
209 |
2,290.500 |
XLON |
676707069595264 |
| 19/12/22 08:13:01 |
5 |
2,290.500 |
XLON |
676707069595262 |
| 19/12/22 08:13:01 |
230 |
2,290.000 |
CHIX |
13000074Z |
| 19/12/22 08:13:01 |
70 |
2,290.000 |
BATE |
0300004E5 |
| 19/12/22 08:13:04 |
1 |
2,291.500 |
CHIX |
13000075A |
| 19/12/22 08:13:07 |
270 |
2,291.000 |
CHIX |
13000075E |
| 19/12/22 08:13:07 |
10 |
2,291.500 |
CHIX |
13000075F |
| 19/12/22 08:13:07 |
551 |
2,291.500 |
CHIX |
13000075G |
| 19/12/22 08:13:07 |
105 |
2,291.000 |
XLON |
676707069595282 |
| 19/12/22 08:13:07 |
297 |
2,291.500 |
XLON |
676707069595283 |
| 19/12/22 08:13:07 |
296 |
2,291.500 |
XLON |
676707069595284 |
| 19/12/22 08:13:07 |
420 |
2,291.000 |
XLON |
676707069595281 |
| 19/12/22 08:13:07 |
91 |
2,291.000 |
BATE |
0300004EG |
| 19/12/22 08:13:07 |
73 |
2,291.000 |
BATE |
0300004EF |
| 19/12/22 08:13:11 |
1 |
2,291.500 |
CHIX |
13000075J |
| 19/12/22 08:13:12 |
460 |
2,291.500 |
XLON |
676707069595303 |
| 19/12/22 08:13:12 |
500 |
2,291.500 |
XLON |
676707069595302 |
| 19/12/22 08:13:19 |
817 |
2,291.000 |
XLON |
676707069595313 |
| 19/12/22 08:13:15 |
62 |
2,291.500 |
CHIX |
13000075M |
| 19/12/22 08:13:19 |
940 |
2,291.000 |
XLON |
676707069595314 |
| 19/12/22 08:13:19 |
331 |
2,291.500 |
BATE |
0300004EP |
| 19/12/22 08:13:19 |
61 |
2,291.000 |
BATE |
0300004EO |
| 19/12/22 08:13:19 |
76 |
2,291.000 |
CHIX |
13000075Q |
| 19/12/22 08:13:22 |
119 |
2,291.000 |
CHIX |
13000075Z |
| 19/12/22 08:13:22 |
105 |
2,291.000 |
CHIX |
13000075Y |
| 19/12/22 08:13:22 |
129 |
2,291.000 |
CHIX |
13000075V |
| 19/12/22 08:13:22 |
2 |
2,291.000 |
CHIX |
13000075W |
| 19/12/22 08:13:22 |
1 |
2,291.000 |
CHIX |
13000075X |
| 19/12/22 08:13:23 |
120 |
2,291.000 |
XLON |
676707069595339 |
| 19/12/22 08:13:23 |
80 |
2,291.000 |
XLON |
676707069595337 |
| 19/12/22 08:13:23 |
220 |
2,291.000 |
XLON |
676707069595338 |
| 19/12/22 08:13:28 |
1,479 |
2,290.500 |
XLON |
676707069595345 |
| 19/12/22 08:13:28 |
497 |
2,290.500 |
BATE |
0300004EY |
| 19/12/22 08:13:28 |
487 |
2,291.000 |
CHIX |
130000769 |
| 19/12/22 08:13:28 |
141 |
2,290.500 |
CHIX |
130000768 |
| 19/12/22 08:13:28 |
60 |
2,290.500 |
CHIX |
130000767 |
| 19/12/22 08:13:28 |
474 |
2,290.500 |
BATE |
0300004F0 |
| 19/12/22 08:13:28 |
610 |
2,290.000 |
XLON |
676707069595347 |
| 19/12/22 08:13:34 |
259 |
2,290.500 |
BATE |
0300004F7 |
| 19/12/22 08:13:34 |
33 |
2,290.500 |
BATE |
0300004F8 |
| 19/12/22 08:13:35 |
128 |
2,290.500 |
BATE |
0300004FD |
| 19/12/22 08:13:46 |
158 |
2,289.500 |
XLON |
676707069595381 |
| 19/12/22 08:13:46 |
756 |
2,289.500 |
XLON |
676707069595382 |
| 19/12/22 08:13:46 |
635 |
2,289.500 |
BATE |
0300004FV |
| 19/12/22 08:13:49 |
460 |
2,289.000 |
CHIX |
13000078A |
| 19/12/22 08:13:46 |
839 |
2,289.500 |
XLON |
676707069595389 |
| 19/12/22 08:13:49 |
324 |
2,289.000 |
BATE |
0300004G1 |
| 19/12/22 08:13:49 |
347 |
2,289.000 |
CHIX |
13000078E |
| 19/12/22 08:13:49 |
60 |
2,289.000 |
CHIX |
13000078C |
| 19/12/22 08:13:49 |
584 |
2,289.000 |
CHIX |
13000078D |
| 19/12/22 08:13:51 |
123 |
2,289.000 |
BATE |
0300004G7 |
| 19/12/22 08:13:51 |
368 |
2,289.000 |
BATE |
0300004G6 |
| 19/12/22 08:14:05 |
1,546 |
2,287.000 |
XLON |
676707069595468 |
| 19/12/22 08:14:05 |
1,041 |
2,287.000 |
CHIX |
13000079U |
| 19/12/22 08:14:31 |
250 |
2,289.000 |
XLON |
676707069595518 |
| 19/12/22 08:14:44 |
1,948 |
2,290.000 |
XLON |
676707069595529 |
| 19/12/22 08:14:44 |
544 |
2,290.000 |
BATE |
0300004IH |
| 19/12/22 08:14:44 |
533 |
2,290.000 |
CHIX |
1300007CN |
| 19/12/22 08:14:44 |
493 |
2,289.500 |
CHIX |
1300007CP |
| 19/12/22 08:14:44 |
866 |
2,290.000 |
XLON |
676707069595542 |
| 19/12/22 08:14:44 |
37 |
2,290.000 |
XLON |
676707069595539 |
| 19/12/22 08:14:44 |
4 |
2,290.000 |
XLON |
676707069595540 |
| 19/12/22 08:14:44 |
183 |
2,290.000 |
XLON |
676707069595544 |
| 19/12/22 08:14:44 |
22 |
2,290.000 |
XLON |
676707069595538 |
| 19/12/22 08:14:44 |
469 |
2,290.000 |
XLON |
676707069595537 |
| 19/12/22 08:14:44 |
296 |
2,290.000 |
XLON |
676707069595541 |
| 19/12/22 08:14:44 |
102 |
2,290.000 |
XLON |
676707069595543 |
| 19/12/22 08:14:59 |
732 |
2,289.000 |
XLON |
676707069595564 |
| 19/12/22 08:14:59 |
553 |
2,289.000 |
XLON |
676707069595563 |
| 19/12/22 08:15:02 |
434 |
2,288.000 |
BATE |
0300004IU |
| 19/12/22 08:15:14 |
328 |
2,288.000 |
BATE |
0300004J7 |
| 19/12/22 08:15:14 |
90 |
2,288.000 |
BATE |
0300004J8 |
| 19/12/22 08:15:49 |
491 |
2,288.000 |
BATE |
0300004KO |
| 19/12/22 08:15:19 |
198 |
2,288.500 |
XLON |
676707069595604 |
| 19/12/22 08:15:19 |
210 |
2,288.500 |
XLON |
676707069595603 |
| 19/12/22 08:15:32 |
545 |
2,288.000 |
CHIX |
1300007FX |
| 19/12/22 08:15:49 |
570 |
2,288.000 |
CHIX |
1300007H9 |
| 19/12/22 08:15:32 |
296 |
2,288.500 |
XLON |
676707069595622 |
| 19/12/22 08:15:32 |
297 |
2,288.500 |
XLON |
676707069595621 |
| 19/12/22 08:15:32 |
183 |
2,288.500 |
XLON |
676707069595623 |
| 19/12/22 08:15:32 |
113 |
2,288.500 |
XLON |
676707069595624 |
| 19/12/22 08:15:32 |
310 |
2,288.500 |
XLON |
676707069595620 |
| 19/12/22 08:15:34 |
105 |
2,288.500 |
XLON |
676707069595633 |
| 19/12/22 08:15:49 |
1,838 |
2,288.000 |
XLON |
676707069595650 |
| 19/12/22 08:15:49 |
554 |
2,288.000 |
CHIX |
1300007HA |
| 19/12/22 08:15:58 |
314 |
2,287.000 |
BATE |
0300004KV |
| 19/12/22 08:15:58 |
126 |
2,287.000 |
BATE |
0300004KW |
| 19/12/22 08:15:58 |
430 |
2,287.500 |
XLON |
676707069595658 |
| 19/12/22 08:15:58 |
11 |
2,287.500 |
XLON |
676707069595657 |
| 19/12/22 08:16:06 |
490 |
2,290.000 |
XLON |
676707069595670 |
| 19/12/22 08:16:31 |
869 |
2,291.000 |
CHIX |
1300007JY |
| 19/12/22 08:16:31 |
839 |
2,292.000 |
XLON |
676707069595744 |
| 19/12/22 08:16:31 |
18 |
2,292.000 |
XLON |
676707069595745 |
| 19/12/22 08:16:31 |
141 |
2,291.500 |
CHIX |
1300007K0 |
| 19/12/22 08:16:31 |
601 |
2,291.500 |
CHIX |
1300007K1 |
| 19/12/22 08:16:32 |
297 |
2,292.000 |
XLON |
676707069595749 |
| 19/12/22 08:16:32 |
254 |
2,292.000 |
XLON |
676707069595750 |
| 19/12/22 08:16:32 |
296 |
2,291.500 |
XLON |
676707069595748 |
| 19/12/22 08:16:32 |
74 |
2,291.500 |
XLON |
676707069595758 |
| 19/12/22 08:16:32 |
45 |
2,291.500 |
XLON |
676707069595756 |
| 19/12/22 08:16:32 |
12 |
2,291.500 |
XLON |
676707069595757 |
| 19/12/22 08:16:32 |
61 |
2,291.500 |
XLON |
676707069595759 |
| 19/12/22 08:16:40 |
1,865 |
2,291.000 |
XLON |
676707069595769 |
| 19/12/22 08:16:40 |
52 |
2,291.000 |
XLON |
676707069595768 |
| 19/12/22 08:16:37 |
460 |
2,291.500 |
XLON |
676707069595761 |
| 19/12/22 08:16:40 |
955 |
2,291.000 |
XLON |
676707069595771 |
| 19/12/22 08:16:46 |
412 |
2,290.000 |
XLON |
676707069595783 |
| 19/12/22 08:17:02 |
394 |
2,289.500 |
CHIX |
1300007M8 |
| 19/12/22 08:17:10 |
54 |
2,291.000 |
XLON |
676707069595809 |
| 19/12/22 08:17:14 |
30 |
2,291.000 |
BATE |
0300004NW |
| 19/12/22 08:17:14 |
75 |
2,291.000 |
XLON |
676707069595820 |
| 19/12/22 08:17:16 |
668 |
2,291.000 |
XLON |
676707069595821 |
| 19/12/22 08:18:04 |
51 |
2,293.500 |
BATE |
0300004P5 |
| 19/12/22 08:18:16 |
372 |
2,295.000 |
XLON |
676707069595897 |
| 19/12/22 08:18:16 |
1,053 |
2,295.000 |
XLON |
676707069595895 |
| 19/12/22 08:18:16 |
380 |
2,295.000 |
XLON |
676707069595896 |
| 19/12/22 08:18:16 |
371 |
2,295.000 |
XLON |
676707069595898 |
| 19/12/22 08:18:25 |
585 |
2,294.500 |
BATE |
0300004Q1 |
| 19/12/22 08:18:25 |
853 |
2,294.500 |
CHIX |
1300007S2 |
| 19/12/22 08:18:25 |
509 |
2,294.500 |
CHIX |
1300007S3 |
| 19/12/22 08:18:25 |
1,052 |
2,295.000 |
XLON |
676707069595905 |
| 19/12/22 08:18:25 |
371 |
2,295.000 |
XLON |
676707069595902 |
| 19/12/22 08:18:25 |
372 |
2,294.500 |
XLON |
676707069595901 |
| 19/12/22 08:18:25 |
372 |
2,295.000 |
XLON |
676707069595903 |
| 19/12/22 08:18:25 |
183 |
2,295.000 |
XLON |
676707069595904 |
| 19/12/22 08:18:40 |
30 |
2,295.500 |
BATE |
0300004QM |
| 19/12/22 08:18:40 |
68 |
2,295.500 |
BATE |
0300004QN |
| 19/12/22 08:19:01 |
1,464 |
2,296.000 |
XLON |
676707069595953 |
| 19/12/22 08:19:01 |
1,079 |
2,295.500 |
CHIX |
1300007U6 |
| 19/12/22 08:19:01 |
1,150 |
2,296.000 |
XLON |
676707069595956 |
| 19/12/22 08:19:01 |
323 |
2,296.500 |
BATE |
0300004R9 |
| 19/12/22 08:19:15 |
56 |
2,297.500 |
BATE |
0300004S9 |
| 19/12/22 08:19:15 |
371 |
2,297.500 |
XLON |
676707069595991 |
| 19/12/22 08:19:15 |
79 |
2,297.500 |
XLON |
676707069595992 |
| 19/12/22 08:19:17 |
372 |
2,297.500 |
XLON |
676707069595996 |
| 19/12/22 08:19:17 |
371 |
2,297.500 |
XLON |
676707069595995 |
| 19/12/22 08:19:17 |
31 |
2,297.500 |
XLON |
676707069595994 |
| 19/12/22 08:19:20 |
695 |
2,297.000 |
CHIX |
1300007WB |
| 19/12/22 08:19:19 |
371 |
2,297.500 |
XLON |
676707069596000 |
| 19/12/22 08:19:19 |
372 |
2,297.500 |
XLON |
676707069595999 |
| 19/12/22 08:19:19 |
227 |
2,297.500 |
XLON |
676707069595998 |
| 19/12/22 08:19:19 |
618 |
2,297.500 |
XLON |
676707069596001 |
| 19/12/22 08:19:19 |
85 |
2,297.500 |
BATE |
0300004SI |
| 19/12/22 08:19:21 |
372 |
2,297.000 |
XLON |
676707069596005 |
| 19/12/22 08:19:21 |
371 |
2,297.000 |
XLON |
676707069596006 |
| 19/12/22 08:19:21 |
957 |
2,297.000 |
XLON |
676707069596007 |
| 19/12/22 08:19:29 |
371 |
2,297.000 |
XLON |
676707069596019 |
| 19/12/22 08:19:29 |
372 |
2,297.000 |
XLON |
676707069596018 |
| 19/12/22 08:19:29 |
172 |
2,297.000 |
XLON |
676707069596020 |
| 19/12/22 08:19:33 |
256 |
2,297.000 |
XLON |
676707069596025 |
| 19/12/22 08:19:47 |
958 |
2,296.500 |
CHIX |
1300007YL |
| 19/12/22 08:19:52 |
381 |
2,297.500 |
BATE |
0300004TS |
| 19/12/22 08:19:53 |
75 |
2,297.500 |
XLON |
676707069596049 |
| 19/12/22 08:19:53 |
9 |
2,297.500 |
BATE |
0300004TU |
| 19/12/22 08:19:57 |
396 |
2,296.500 |
XLON |
676707069596061 |
| 19/12/22 08:19:57 |
504 |
2,296.500 |
XLON |
676707069596062 |
| 19/12/22 08:19:55 |
420 |
2,297.500 |
XLON |
676707069596052 |
| 19/12/22 08:19:55 |
371 |
2,297.500 |
XLON |
676707069596051 |
| 19/12/22 08:19:55 |
372 |
2,297.500 |
XLON |
676707069596050 |
| 19/12/22 08:19:57 |
30 |
2,297.500 |
BATE |
0300004TY |
| 19/12/22 08:19:57 |
372 |
2,297.500 |
XLON |
676707069596054 |
| 19/12/22 08:19:57 |
75 |
2,297.500 |
XLON |
676707069596053 |
| 19/12/22 08:19:57 |
371 |
2,297.500 |
XLON |
676707069596055 |
| 19/12/22 08:19:59 |
228 |
2,297.000 |
BATE |
0300004U3 |
| 19/12/22 08:20:06 |
994 |
2,296.500 |
BATE |
0300004UJ |
| 19/12/22 08:20:05 |
1,311 |
2,297.000 |
XLON |
676707069596090 |
| 19/12/22 08:20:36 |
371 |
2,299.500 |
XLON |
676707069596177 |
| 19/12/22 08:20:36 |
139 |
2,299.500 |
XLON |
676707069596176 |
| 19/12/22 08:20:49 |
75 |
2,299.500 |
XLON |
676707069596211 |
| 19/12/22 08:21:01 |
480 |
2,299.000 |
XLON |
676707069596249 |
| 19/12/22 08:21:01 |
372 |
2,299.000 |
XLON |
676707069596248 |
| 19/12/22 08:21:01 |
129 |
2,299.000 |
BATE |
0300004Y4 |
| 19/12/22 08:21:02 |
181 |
2,299.000 |
XLON |
676707069596254 |
| 19/12/22 08:21:02 |
500 |
2,299.000 |
XLON |
676707069596255 |
| 19/12/22 08:21:02 |
46 |
2,299.000 |
XLON |
676707069596261 |
| 19/12/22 08:21:03 |
28 |
2,299.000 |
BATE |
0300004Y7 |
| 19/12/22 08:21:03 |
254 |
2,299.000 |
XLON |
676707069596262 |
| 19/12/22 08:21:05 |
80 |
2,299.000 |
BATE |
0300004YA |
| 19/12/22 08:21:05 |
178 |
2,299.000 |
BATE |
0300004Y9 |
| 19/12/22 08:21:19 |
240 |
2,301.500 |
XLON |
676707069596278 |
| 19/12/22 08:21:19 |
371 |
2,301.500 |
XLON |
676707069596279 |
| 19/12/22 08:21:19 |
340 |
2,301.500 |
BATE |
0300004YX |
| 19/12/22 08:21:23 |
78 |
2,301.000 |
XLON |
676707069596285 |
| 19/12/22 08:21:23 |
1,700 |
2,301.000 |
XLON |
676707069596284 |
| 19/12/22 08:21:24 |
527 |
2,300.500 |
BATE |
0300004ZH |
| 19/12/22 08:21:23 |
201 |
2,301.500 |
BATE |
0300004ZE |
| 19/12/22 08:21:23 |
764 |
2,301.000 |
XLON |
676707069596286 |
| 19/12/22 08:21:24 |
504 |
2,300.500 |
XLON |
676707069596287 |
| 19/12/22 08:21:27 |
172 |
2,301.000 |
CHIX |
130000896 |
| 19/12/22 08:21:33 |
97 |
2,301.000 |
CHIX |
13000089C |
| 19/12/22 08:21:42 |
973 |
2,300.500 |
XLON |
676707069596298 |
| 19/12/22 08:21:41 |
1 |
2,301.000 |
CHIX |
13000089J |
| 19/12/22 08:21:46 |
838 |
2,299.000 |
CHIX |
13000089S |
| 19/12/22 08:22:14 |
910 |
2,300.000 |
XLON |
676707069596340 |
| 19/12/22 08:22:07 |
83 |
2,300.500 |
XLON |
676707069596336 |
| 19/12/22 08:22:07 |
350 |
2,300.500 |
XLON |
676707069596335 |
| 19/12/22 08:22:14 |
446 |
2,300.000 |
CHIX |
1300008C2 |
| 19/12/22 08:22:28 |
945 |
2,300.000 |
XLON |
676707069596353 |
| 19/12/22 08:22:27 |
246 |
2,300.500 |
XLON |
676707069596351 |
| 19/12/22 08:22:27 |
33 |
2,300.500 |
XLON |
676707069596352 |
| 19/12/22 08:22:27 |
42 |
2,300.500 |
XLON |
676707069596350 |
| 19/12/22 08:22:30 |
811 |
2,300.000 |
XLON |
676707069596360 |
| 19/12/22 08:23:10 |
1,828 |
2,301.000 |
XLON |
676707069596411 |
| 19/12/22 08:23:10 |
552 |
2,301.000 |
BATE |
030000535 |
| 19/12/22 08:23:10 |
141 |
2,301.500 |
CHIX |
1300008FS |
| 19/12/22 08:23:10 |
30 |
2,301.500 |
CHIX |
1300008FR |
| 19/12/22 08:23:10 |
105 |
2,301.500 |
CHIX |
1300008FU |
| 19/12/22 08:23:10 |
642 |
2,301.500 |
CHIX |
1300008FT |
| 19/12/22 08:23:10 |
129 |
2,301.000 |
BATE |
030000539 |
| 19/12/22 08:23:10 |
115 |
2,301.000 |
BATE |
030000537 |
| 19/12/22 08:23:10 |
272 |
2,301.000 |
BATE |
030000538 |
| 19/12/22 08:23:24 |
162 |
2,301.000 |
XLON |
676707069596429 |
| 19/12/22 08:23:29 |
40 |
2,300.500 |
XLON |
676707069596430 |
| 19/12/22 08:23:29 |
1,845 |
2,300.500 |
XLON |
676707069596431 |
| 19/12/22 08:23:29 |
40 |
2,300.500 |
CHIX |
1300008HE |
| 19/12/22 08:23:29 |
886 |
2,300.500 |
CHIX |
1300008HF |
| 19/12/22 08:23:29 |
460 |
2,300.500 |
XLON |
676707069596433 |
| 19/12/22 08:23:29 |
69 |
2,301.000 |
XLON |
676707069596434 |
| 19/12/22 08:23:29 |
372 |
2,300.500 |
XLON |
676707069596432 |
| 19/12/22 08:23:30 |
945 |
2,300.000 |
CHIX |
1300008HJ |
| 19/12/22 08:23:30 |
461 |
2,300.000 |
CHIX |
1300008HL |
| 19/12/22 08:23:44 |
501 |
2,298.000 |
XLON |
676707069596478 |
| 19/12/22 08:24:11 |
1,804 |
2,299.000 |
XLON |
676707069596543 |
| 19/12/22 08:24:40 |
1,052 |
2,298.000 |
BATE |
03000056L |
| 19/12/22 08:24:39 |
821 |
2,298.500 |
CHIX |
1300008M3 |
| 19/12/22 08:24:39 |
1,776 |
2,298.500 |
XLON |
676707069596589 |
| 19/12/22 08:24:39 |
372 |
2,299.000 |
XLON |
676707069596590 |
| 19/12/22 08:24:39 |
361 |
2,299.000 |
XLON |
676707069596591 |
| 19/12/22 08:25:09 |
876 |
2,299.500 |
CHIX |
1300008O7 |
| 19/12/22 08:25:25 |
1,257 |
2,299.500 |
BATE |
03000057X |
| 19/12/22 08:25:25 |
371 |
2,300.000 |
XLON |
676707069596663 |
| 19/12/22 08:25:25 |
372 |
2,300.000 |
XLON |
676707069596662 |
| 19/12/22 08:25:25 |
820 |
2,300.000 |
XLON |
676707069596664 |
| 19/12/22 08:25:30 |
61 |
2,300.000 |
XLON |
676707069596674 |
| 19/12/22 08:25:30 |
97 |
2,300.000 |
XLON |
676707069596673 |
| 19/12/22 08:25:33 |
372 |
2,300.000 |
XLON |
676707069596675 |
| 19/12/22 08:25:33 |
40 |
2,300.000 |
XLON |
676707069596676 |
| 19/12/22 08:25:38 |
675 |
2,299.500 |
BATE |
03000058B |
| 19/12/22 08:25:38 |
533 |
2,299.500 |
CHIX |
1300008QP |
| 19/12/22 08:25:43 |
371 |
2,299.500 |
XLON |
676707069596685 |
| 19/12/22 08:25:43 |
372 |
2,299.500 |
XLON |
676707069596684 |
| 19/12/22 08:25:43 |
400 |
2,299.500 |
XLON |
676707069596686 |
| 19/12/22 08:25:46 |
1,836 |
2,299.000 |
XLON |
676707069596694 |
| 19/12/22 08:26:13 |
728 |
2,296.500 |
XLON |
676707069596733 |
| 19/12/22 08:26:13 |
140 |
2,296.500 |
XLON |
676707069596737 |
| 19/12/22 08:26:13 |
339 |
2,296.500 |
XLON |
676707069596736 |
| 19/12/22 08:26:13 |
102 |
2,296.500 |
XLON |
676707069596734 |
| 19/12/22 08:26:13 |
602 |
2,296.500 |
XLON |
676707069596735 |
| 19/12/22 08:26:20 |
1,017 |
2,296.000 |
CHIX |
1300008SY |
| 19/12/22 08:26:20 |
444 |
2,296.000 |
XLON |
676707069596741 |
| 19/12/22 08:26:30 |
934 |
2,296.000 |
BATE |
03000059X |
| 19/12/22 08:26:30 |
484 |
2,296.000 |
XLON |
676707069596760 |
| 19/12/22 08:26:30 |
417 |
2,296.000 |
CHIX |
1300008TI |
| 19/12/22 08:26:45 |
433 |
2,296.000 |
BATE |
0300005AB |
| 19/12/22 08:27:06 |
609 |
2,296.000 |
CHIX |
1300008VL |
| 19/12/22 08:27:03 |
571 |
2,296.500 |
XLON |
676707069596798 |
| 19/12/22 08:27:08 |
460 |
2,296.000 |
XLON |
676707069596801 |
| 19/12/22 08:27:08 |
307 |
2,296.000 |
XLON |
676707069596802 |
| 19/12/22 08:27:24 |
580 |
2,298.000 |
XLON |
676707069596825 |
| 19/12/22 08:27:24 |
589 |
2,298.000 |
XLON |
676707069596826 |
| 19/12/22 08:27:31 |
372 |
2,297.500 |
XLON |
676707069596837 |
| 19/12/22 08:27:31 |
371 |
2,297.500 |
XLON |
676707069596838 |
| 19/12/22 08:27:31 |
36 |
2,297.500 |
XLON |
676707069596839 |
| 19/12/22 08:27:35 |
371 |
2,297.500 |
XLON |
676707069596858 |
| 19/12/22 08:27:35 |
212 |
2,297.500 |
XLON |
676707069596859 |
| 19/12/22 08:27:44 |
579 |
2,297.500 |
XLON |
676707069596861 |
| 19/12/22 08:27:44 |
409 |
2,297.500 |
XLON |
676707069596865 |
| 19/12/22 08:27:44 |
138 |
2,297.500 |
XLON |
676707069596862 |
| 19/12/22 08:27:44 |
299 |
2,297.500 |
XLON |
676707069596866 |
| 19/12/22 08:28:21 |
589 |
2,298.000 |
CHIX |
1300008ZU |
| 19/12/22 08:28:21 |
951 |
2,298.000 |
XLON |
676707069596942 |
| 19/12/22 08:28:21 |
640 |
2,298.000 |
XLON |
676707069596943 |
| 19/12/22 08:28:21 |
182 |
2,298.000 |
XLON |
676707069596941 |
| 19/12/22 08:28:21 |
15 |
2,298.000 |
CHIX |
130000900 |
| 19/12/22 08:28:21 |
590 |
2,298.000 |
CHIX |
1300008ZZ |
| 19/12/22 08:28:21 |
460 |
2,298.000 |
XLON |
676707069596944 |
| 19/12/22 08:28:21 |
371 |
2,298.000 |
XLON |
676707069596945 |
| 19/12/22 08:28:21 |
183 |
2,298.000 |
XLON |
676707069596946 |
| 19/12/22 08:28:42 |
233 |
2,299.500 |
XLON |
676707069596966 |
| 19/12/22 08:28:42 |
1,623 |
2,299.500 |
XLON |
676707069596967 |
| 19/12/22 08:28:40 |
237 |
2,299.500 |
CHIX |
13000091A |
| 19/12/22 08:28:40 |
186 |
2,299.500 |
CHIX |
130000919 |
| 19/12/22 08:28:41 |
369 |
2,300.000 |
XLON |
676707069596962 |
| 19/12/22 08:28:41 |
372 |
2,300.000 |
XLON |
676707069596961 |
| 19/12/22 08:28:46 |
536 |
2,298.500 |
BATE |
0300005DV |
| 19/12/22 08:28:52 |
521 |
2,298.500 |
BATE |
0300005DZ |
| 19/12/22 08:29:21 |
711 |
2,299.500 |
BATE |
0300005FK |
| 19/12/22 08:29:21 |
1,454 |
2,299.500 |
XLON |
676707069597019 |
| 19/12/22 08:29:12 |
372 |
2,300.500 |
XLON |
676707069597010 |
| 19/12/22 08:29:12 |
57 |
2,300.500 |
XLON |
676707069597011 |
| 19/12/22 08:29:18 |
314 |
2,300.500 |
XLON |
676707069597015 |
| 19/12/22 08:29:18 |
148 |
2,300.500 |
XLON |
676707069597016 |
| 19/12/22 08:29:21 |
999 |
2,299.500 |
CHIX |
13000093V |
| 19/12/22 08:29:21 |
134 |
2,299.500 |
XLON |
676707069597022 |
| 19/12/22 08:29:21 |
372 |
2,299.500 |
XLON |
676707069597021 |
| 19/12/22 08:29:27 |
443 |
2,299.500 |
CHIX |
13000094G |
| 19/12/22 08:29:27 |
473 |
2,299.000 |
XLON |
676707069597026 |
| 19/12/22 08:29:46 |
629 |
2,300.500 |
XLON |
676707069597050 |
| 19/12/22 08:29:47 |
854 |
2,300.000 |
XLON |
676707069597051 |
| 19/12/22 08:30:16 |
1,084 |
2,301.000 |
XLON |
676707069597125 |
| 19/12/22 08:30:16 |
404 |
2,301.000 |
BATE |
0300005I6 |
| 19/12/22 08:30:16 |
1,021 |
2,301.000 |
CHIX |
13000098V |
| 19/12/22 08:30:16 |
372 |
2,301.500 |
XLON |
676707069597128 |
| 19/12/22 08:30:16 |
75 |
2,301.500 |
XLON |
676707069597126 |
| 19/12/22 08:30:16 |
2 |
2,301.500 |
XLON |
676707069597129 |
| 19/12/22 08:30:16 |
371 |
2,301.500 |
XLON |
676707069597127 |
| 19/12/22 08:30:20 |
445 |
2,300.500 |
XLON |
676707069597134 |
| 19/12/22 08:30:34 |
1,115 |
2,301.000 |
XLON |
676707069597164 |
| 19/12/22 08:31:10 |
420 |
2,301.000 |
BATE |
0300005KI |
| 19/12/22 08:31:10 |
1,100 |
2,301.000 |
CHIX |
1300009C5 |
| 19/12/22 08:31:10 |
89 |
2,301.000 |
XLON |
676707069597236 |
| 19/12/22 08:31:10 |
371 |
2,301.000 |
XLON |
676707069597234 |
| 19/12/22 08:31:10 |
372 |
2,301.000 |
XLON |
676707069597233 |
| 19/12/22 08:31:10 |
64 |
2,301.500 |
XLON |
676707069597239 |
| 19/12/22 08:31:10 |
183 |
2,301.000 |
XLON |
676707069597235 |
| 19/12/22 08:31:10 |
250 |
2,301.500 |
XLON |
676707069597237 |
| 19/12/22 08:31:10 |
372 |
2,301.500 |
XLON |
676707069597238 |
| 19/12/22 08:31:15 |
44 |
2,301.000 |
XLON |
676707069597249 |
| 19/12/22 08:31:15 |
375 |
2,301.000 |
XLON |
676707069597248 |
| 19/12/22 08:31:29 |
790 |
2,300.500 |
CHIX |
1300009D2 |
| 19/12/22 08:31:28 |
105 |
2,301.000 |
XLON |
676707069597255 |
| 19/12/22 08:31:41 |
1,160 |
2,301.000 |
XLON |
676707069597265 |
| 19/12/22 08:31:41 |
751 |
2,301.000 |
XLON |
676707069597264 |
| 19/12/22 08:31:43 |
595 |
2,300.500 |
BATE |
0300005LC |
| 19/12/22 08:31:41 |
1,564 |
2,301.000 |
XLON |
676707069597267 |
| 19/12/22 08:31:41 |
105 |
2,301.000 |
XLON |
676707069597266 |
| 19/12/22 08:31:59 |
1,517 |
2,301.000 |
XLON |
676707069597336 |
| 19/12/22 08:31:59 |
492 |
2,301.000 |
BATE |
0300005ME |
| 19/12/22 08:32:06 |
552 |
2,299.500 |
XLON |
676707069597364 |
| 19/12/22 08:32:06 |
302 |
2,300.000 |
CHIX |
1300009HN |
| 19/12/22 08:32:06 |
562 |
2,300.000 |
CHIX |
1300009HO |
| 19/12/22 08:32:30 |
1,073 |
2,299.500 |
XLON |
676707069597398 |
| 19/12/22 08:32:28 |
24 |
2,300.000 |
XLON |
676707069597397 |
| 19/12/22 08:32:28 |
372 |
2,300.000 |
XLON |
676707069597396 |
| 19/12/22 08:32:51 |
1,380 |
2,299.500 |
XLON |
676707069597434 |
| 19/12/22 08:32:51 |
672 |
2,299.500 |
XLON |
676707069597436 |
| 19/12/22 08:33:02 |
71 |
2,300.000 |
CHIX |
1300009LH |
| 19/12/22 08:33:02 |
19 |
2,300.000 |
CHIX |
1300009LG |
| 19/12/22 08:33:15 |
311 |
2,300.500 |
XLON |
676707069597464 |
| 19/12/22 08:33:15 |
105 |
2,300.500 |
XLON |
676707069597463 |
| 19/12/22 08:33:15 |
252 |
2,300.500 |
XLON |
676707069597465 |
| 19/12/22 08:33:22 |
896 |
2,301.000 |
CHIX |
1300009N3 |
| 19/12/22 08:33:23 |
982 |
2,300.500 |
BATE |
0300005QC |
| 19/12/22 08:33:27 |
440 |
2,299.000 |
CHIX |
1300009NJ |
| 19/12/22 08:33:27 |
754 |
2,300.000 |
XLON |
676707069597469 |
| 19/12/22 08:33:30 |
379 |
2,299.000 |
CHIX |
1300009NP |
| 19/12/22 08:33:30 |
54 |
2,299.000 |
CHIX |
1300009NQ |
| 19/12/22 08:33:30 |
372 |
2,299.000 |
XLON |
676707069597470 |
| 19/12/22 08:33:30 |
137 |
2,299.000 |
XLON |
676707069597471 |
| 19/12/22 08:33:40 |
55 |
2,298.500 |
XLON |
676707069597524 |
| 19/12/22 08:33:40 |
1,700 |
2,298.500 |
XLON |
676707069597523 |
| 19/12/22 08:33:40 |
400 |
2,298.000 |
CHIX |
1300009O6 |
| 19/12/22 08:33:35 |
63 |
2,299.000 |
XLON |
676707069597509 |
| 19/12/22 08:33:35 |
394 |
2,299.000 |
XLON |
676707069597508 |
| 19/12/22 08:33:39 |
104 |
2,299.000 |
XLON |
676707069597522 |
| 19/12/22 08:33:39 |
309 |
2,299.000 |
XLON |
676707069597521 |
| 19/12/22 08:34:08 |
707 |
2,299.500 |
XLON |
676707069597592 |
| 19/12/22 08:34:08 |
708 |
2,299.500 |
XLON |
676707069597593 |
| 19/12/22 08:34:05 |
85 |
2,300.000 |
XLON |
676707069597587 |
| 19/12/22 08:34:05 |
372 |
2,300.000 |
XLON |
676707069597586 |
| 19/12/22 08:34:08 |
419 |
2,299.500 |
CHIX |
1300009RF |
| 19/12/22 08:34:14 |
1 |
2,299.000 |
XLON |
676707069597603 |
| 19/12/22 08:34:14 |
254 |
2,299.000 |
XLON |
676707069597604 |
| 19/12/22 08:34:14 |
232 |
2,299.000 |
XLON |
676707069597605 |
| 19/12/22 08:34:14 |
412 |
2,299.000 |
CHIX |
1300009SE |
| 19/12/22 08:34:34 |
90 |
2,300.000 |
XLON |
676707069597629 |
| 19/12/22 08:34:34 |
372 |
2,300.000 |
XLON |
676707069597628 |
| 19/12/22 08:35:47 |
13 |
2,303.000 |
CHIX |
130000A11 |
| 19/12/22 08:35:47 |
30 |
2,303.000 |
CHIX |
130000A10 |
| 19/12/22 08:35:51 |
372 |
2,303.000 |
XLON |
676707069597732 |
| 19/12/22 08:35:51 |
371 |
2,303.000 |
XLON |
676707069597731 |
| 19/12/22 08:35:51 |
352 |
2,303.000 |
XLON |
676707069597730 |
| 19/12/22 08:35:51 |
141 |
2,303.000 |
CHIX |
130000A1C |
| 19/12/22 08:36:14 |
11 |
2,305.000 |
CHIX |
130000A3G |
| 19/12/22 08:36:15 |
29 |
2,305.000 |
CHIX |
130000A3H |
| 19/12/22 08:36:23 |
826 |
2,305.500 |
CHIX |
130000A4U |
| 19/12/22 08:36:23 |
371 |
2,306.000 |
XLON |
676707069597823 |
| 19/12/22 08:36:23 |
372 |
2,306.000 |
XLON |
676707069597822 |
| 19/12/22 08:36:23 |
372 |
2,305.500 |
XLON |
676707069597819 |
| 19/12/22 08:36:23 |
297 |
2,306.000 |
XLON |
676707069597821 |
| 19/12/22 08:36:23 |
1,442 |
2,306.000 |
XLON |
676707069597824 |
| 19/12/22 08:36:23 |
294 |
2,306.000 |
XLON |
676707069597825 |
| 19/12/22 08:36:23 |
371 |
2,305.500 |
XLON |
676707069597820 |
| 19/12/22 08:36:41 |
321 |
2,307.000 |
XLON |
676707069597855 |
| 19/12/22 08:36:41 |
371 |
2,307.000 |
XLON |
676707069597856 |
| 19/12/22 08:36:41 |
372 |
2,307.000 |
XLON |
676707069597857 |
| 19/12/22 08:36:47 |
1 |
2,307.000 |
CHIX |
130000A67 |
| 19/12/22 08:36:47 |
31 |
2,307.000 |
CHIX |
130000A66 |
| 19/12/22 08:36:49 |
55 |
2,307.000 |
CHIX |
130000A6D |
| 19/12/22 08:36:52 |
1 |
2,307.000 |
CHIX |
130000A6K |
| 19/12/22 08:36:52 |
2 |
2,307.000 |
CHIX |
130000A6J |
| 19/12/22 08:36:52 |
134 |
2,307.000 |
CHIX |
130000A6I |
| 19/12/22 08:37:09 |
36 |
2,307.500 |
CHIX |
130000A7G |
| 19/12/22 08:37:16 |
935 |
2,307.000 |
XLON |
676707069597905 |
| 19/12/22 08:37:16 |
371 |
2,307.000 |
XLON |
676707069597902 |
| 19/12/22 08:37:16 |
319 |
2,307.000 |
XLON |
676707069597901 |
| 19/12/22 08:37:16 |
372 |
2,307.000 |
XLON |
676707069597904 |
| 19/12/22 08:37:16 |
26 |
2,307.000 |
XLON |
676707069597903 |
| 19/12/22 08:37:17 |
898 |
2,306.500 |
CHIX |
130000A7Y |
| 19/12/22 08:37:17 |
656 |
2,306.500 |
CHIX |
130000A82 |
| 19/12/22 08:37:18 |
372 |
2,307.000 |
XLON |
676707069597907 |
| 19/12/22 08:37:27 |
372 |
2,308.000 |
XLON |
676707069597917 |
| 19/12/22 08:37:27 |
307 |
2,308.000 |
XLON |
676707069597915 |
| 19/12/22 08:37:27 |
371 |
2,308.000 |
XLON |
676707069597916 |
| 19/12/22 08:37:29 |
321 |
2,308.000 |
XLON |
676707069597918 |
| 19/12/22 08:37:29 |
372 |
2,308.000 |
XLON |
676707069597919 |
| 19/12/22 08:37:29 |
371 |
2,308.000 |
XLON |
676707069597920 |
| 19/12/22 08:37:31 |
900 |
2,308.000 |
XLON |
676707069597925 |
| 19/12/22 08:37:31 |
372 |
2,308.000 |
XLON |
676707069597923 |
| 19/12/22 08:37:31 |
301 |
2,308.000 |
XLON |
676707069597922 |
| 19/12/22 08:37:31 |
371 |
2,308.000 |
XLON |
676707069597924 |
| 19/12/22 08:37:44 |
573 |
2,307.500 |
XLON |
676707069597932 |
| 19/12/22 08:37:44 |
1,376 |
2,307.500 |
XLON |
676707069597931 |
| 19/12/22 08:37:44 |
1,953 |
2,307.500 |
XLON |
676707069597939 |
| 19/12/22 08:37:50 |
1 |
2,307.500 |
XLON |
676707069597951 |
| 19/12/22 08:37:50 |
460 |
2,307.500 |
XLON |
676707069597950 |
| 19/12/22 08:38:05 |
708 |
2,306.500 |
BATE |
03000062G |
| 19/12/22 08:38:05 |
668 |
2,306.500 |
BATE |
03000062I |
| 19/12/22 08:38:06 |
885 |
2,306.000 |
CHIX |
130000ACA |
| 19/12/22 08:38:17 |
168 |
2,306.500 |
XLON |
676707069598095 |
| 19/12/22 08:38:17 |
294 |
2,306.500 |
XLON |
676707069598096 |
| 19/12/22 08:39:08 |
42 |
2,308.500 |
CHIX |
130000AG8 |
| 19/12/22 08:39:24 |
30 |
2,308.500 |
CHIX |
130000AGU |
| 19/12/22 08:39:45 |
107 |
2,308.500 |
CHIX |
130000AIW |
| 19/12/22 08:40:17 |
1,151 |
2,308.000 |
XLON |
676707069598307 |
| 19/12/22 08:39:56 |
61 |
2,308.500 |
CHIX |
130000AJL |
| 19/12/22 08:40:00 |
371 |
2,308.500 |
XLON |
676707069598258 |
| 19/12/22 08:40:00 |
285 |
2,308.500 |
XLON |
676707069598256 |
| 19/12/22 08:40:00 |
372 |
2,308.500 |
XLON |
676707069598257 |
| 19/12/22 08:40:01 |
590 |
2,308.500 |
CHIX |
130000AK1 |
| 19/12/22 08:40:17 |
806 |
2,308.000 |
BATE |
03000066Y |
| 19/12/22 08:40:17 |
1,259 |
2,308.000 |
CHIX |
130000ALE |
| 19/12/22 08:40:17 |
590 |
2,308.500 |
CHIX |
130000ALH |
| 19/12/22 08:40:17 |
594 |
2,308.500 |
CHIX |
130000ALI |
| 19/12/22 08:40:42 |
284 |
2,310.000 |
XLON |
676707069598372 |
| 19/12/22 08:40:42 |
284 |
2,310.000 |
XLON |
676707069598371 |
| 19/12/22 08:40:42 |
183 |
2,310.000 |
XLON |
676707069598373 |
| 19/12/22 08:40:45 |
183 |
2,310.000 |
XLON |
676707069598387 |
| 19/12/22 08:40:45 |
303 |
2,310.000 |
XLON |
676707069598385 |
| 19/12/22 08:40:45 |
371 |
2,310.000 |
XLON |
676707069598386 |
| 19/12/22 08:40:46 |
371 |
2,310.000 |
XLON |
676707069598390 |
| 19/12/22 08:40:46 |
968 |
2,310.000 |
XLON |
676707069598388 |
| 19/12/22 08:40:46 |
372 |
2,310.000 |
XLON |
676707069598391 |
| 19/12/22 08:40:46 |
183 |
2,310.000 |
XLON |
676707069598392 |
| 19/12/22 08:40:46 |
344 |
2,310.000 |
XLON |
676707069598389 |
| 19/12/22 08:40:52 |
538 |
2,309.500 |
XLON |
676707069598404 |
| 19/12/22 08:40:52 |
2,000 |
2,310.000 |
XLON |
676707069598405 |
| 19/12/22 08:40:52 |
295 |
2,310.000 |
XLON |
676707069598408 |
| 19/12/22 08:40:52 |
183 |
2,310.000 |
XLON |
676707069598407 |
| 19/12/22 08:40:52 |
1,188 |
2,310.000 |
XLON |
676707069598406 |
| 19/12/22 08:41:00 |
53 |
2,309.500 |
XLON |
676707069598413 |
| 19/12/22 08:41:00 |
1,732 |
2,309.500 |
XLON |
676707069598414 |
| 19/12/22 08:41:12 |
1,844 |
2,309.500 |
XLON |
676707069598422 |
| 19/12/22 08:41:12 |
339 |
2,309.500 |
CHIX |
130000AR2 |
| 19/12/22 08:41:12 |
1,021 |
2,309.500 |
XLON |
676707069598426 |
| 19/12/22 08:41:42 |
1,218 |
2,309.500 |
XLON |
676707069598462 |
| 19/12/22 08:41:42 |
446 |
2,309.500 |
BATE |
03000069U |
| 19/12/22 08:41:38 |
1 |
2,310.000 |
CHIX |
130000ARU |
| 19/12/22 08:41:42 |
516 |
2,309.500 |
CHIX |
130000ARY |
| 19/12/22 08:41:42 |
291 |
2,310.000 |
XLON |
676707069598465 |
| 19/12/22 08:41:42 |
321 |
2,310.000 |
XLON |
676707069598464 |
| 19/12/22 08:41:42 |
503 |
2,309.500 |
CHIX |
130000ARZ |
| 19/12/22 08:42:03 |
563 |
2,309.000 |
XLON |
676707069598487 |
| 19/12/22 08:42:03 |
1,359 |
2,309.000 |
CHIX |
130000ASN |
| 19/12/22 08:42:03 |
532 |
2,309.000 |
CHIX |
130000ASQ |
| 19/12/22 08:42:03 |
448 |
2,309.000 |
XLON |
676707069598492 |
| 19/12/22 08:42:03 |
372 |
2,309.000 |
XLON |
676707069598490 |
| 19/12/22 08:42:03 |
500 |
2,309.000 |
XLON |
676707069598491 |
| 19/12/22 08:42:05 |
423 |
2,308.000 |
XLON |
676707069598517 |
| 19/12/22 08:43:02 |
371 |
2,311.000 |
XLON |
676707069598581 |
| 19/12/22 08:43:02 |
372 |
2,311.000 |
XLON |
676707069598582 |
| 19/12/22 08:43:02 |
314 |
2,311.000 |
XLON |
676707069598580 |
| 19/12/22 08:43:08 |
84 |
2,311.000 |
XLON |
676707069598595 |
| 19/12/22 08:43:16 |
646 |
2,311.500 |
XLON |
676707069598627 |
| 19/12/22 08:43:15 |
2 |
2,311.500 |
XLON |
676707069598626 |
| 19/12/22 08:43:40 |
260 |
2,311.000 |
XLON |
676707069598653 |
| 19/12/22 08:43:40 |
1,690 |
2,311.000 |
XLON |
676707069598654 |
| 19/12/22 08:43:18 |
371 |
2,311.500 |
XLON |
676707069598630 |
| 19/12/22 08:43:18 |
372 |
2,311.500 |
XLON |
676707069598629 |
| 19/12/22 08:43:18 |
320 |
2,311.500 |
XLON |
676707069598628 |
| 19/12/22 08:43:40 |
1,135 |
2,311.000 |
CHIX |
130000AYW |
| 19/12/22 08:43:40 |
490 |
2,311.000 |
XLON |
676707069598655 |
| 19/12/22 08:43:40 |
1,069 |
2,311.500 |
XLON |
676707069598658 |
| 19/12/22 08:43:40 |
27 |
2,311.500 |
XLON |
676707069598659 |
| 19/12/22 08:43:40 |
183 |
2,311.000 |
XLON |
676707069598656 |
| 19/12/22 08:43:40 |
232 |
2,311.000 |
XLON |
676707069598657 |
| 19/12/22 08:43:45 |
477 |
2,310.500 |
CHIX |
130000AZ6 |
| 19/12/22 08:43:45 |
552 |
2,310.500 |
BATE |
0300006D1 |
| 19/12/22 08:43:48 |
580 |
2,310.000 |
BATE |
0300006DD |
| 19/12/22 08:44:15 |
247 |
2,310.000 |
XLON |
676707069598760 |
| 19/12/22 08:44:22 |
501 |
2,310.000 |
BATE |
0300006EA |
| 19/12/22 08:44:59 |
1,281 |
2,311.000 |
BATE |
0300006FG |
| 19/12/22 08:45:00 |
420 |
2,311.500 |
XLON |
676707069598830 |
| 19/12/22 08:45:00 |
307 |
2,311.500 |
XLON |
676707069598826 |
| 19/12/22 08:45:00 |
371 |
2,311.500 |
XLON |
676707069598829 |
| 19/12/22 08:45:00 |
372 |
2,311.500 |
XLON |
676707069598827 |
| 19/12/22 08:45:00 |
551 |
2,311.500 |
XLON |
676707069598828 |
| 19/12/22 08:45:01 |
371 |
2,311.500 |
XLON |
676707069598833 |
| 19/12/22 08:45:01 |
183 |
2,311.500 |
XLON |
676707069598832 |
| 19/12/22 08:45:01 |
158 |
2,311.500 |
XLON |
676707069598834 |
| 19/12/22 08:45:01 |
342 |
2,311.500 |
XLON |
676707069598831 |
| 19/12/22 08:45:11 |
530 |
2,311.000 |
BATE |
0300006FZ |
| 19/12/22 08:45:03 |
490 |
2,311.500 |
XLON |
676707069598840 |
| 19/12/22 08:45:11 |
1,536 |
2,311.000 |
XLON |
676707069598858 |
| 19/12/22 08:45:10 |
194 |
2,311.500 |
XLON |
676707069598855 |
| 19/12/22 08:45:10 |
300 |
2,311.500 |
XLON |
676707069598854 |
| 19/12/22 08:45:11 |
398 |
2,311.500 |
CHIX |
130000B3J |
| 19/12/22 08:45:11 |
759 |
2,311.000 |
BATE |
0300006G1 |
| 19/12/22 08:45:18 |
401 |
2,310.500 |
BATE |
0300006GK |
| 19/12/22 08:45:18 |
356 |
2,310.500 |
BATE |
0300006GJ |
| 19/12/22 08:45:52 |
624 |
2,310.500 |
CHIX |
130000B78 |
| 19/12/22 08:45:52 |
304 |
2,310.500 |
CHIX |
130000B79 |
| 19/12/22 08:45:52 |
630 |
2,310.500 |
BATE |
0300006IA |
| 19/12/22 08:45:52 |
590 |
2,310.500 |
CHIX |
130000B7A |
| 19/12/22 08:45:52 |
204 |
2,311.000 |
CHIX |
130000B7B |
| 19/12/22 08:45:52 |
347 |
2,311.000 |
BATE |
0300006IB |
| 19/12/22 08:46:06 |
1,086 |
2,310.000 |
BATE |
0300006IK |
| 19/12/22 08:46:06 |
1,666 |
2,310.000 |
XLON |
676707069598946 |
| 19/12/22 08:46:03 |
372 |
2,311.000 |
XLON |
676707069598933 |
| 19/12/22 08:46:03 |
284 |
2,311.000 |
XLON |
676707069598932 |
| 19/12/22 08:46:03 |
376 |
2,311.000 |
XLON |
676707069598935 |
| 19/12/22 08:46:03 |
371 |
2,311.000 |
XLON |
676707069598934 |
| 19/12/22 08:46:03 |
152 |
2,311.000 |
XLON |
676707069598936 |
| 19/12/22 08:46:11 |
1,103 |
2,309.500 |
CHIX |
130000B8G |
| 19/12/22 08:46:12 |
303 |
2,310.000 |
BATE |
0300006IU |
| 19/12/22 08:46:12 |
323 |
2,310.000 |
BATE |
0300006IV |
| 19/12/22 08:46:30 |
513 |
2,310.500 |
XLON |
676707069598961 |
| 19/12/22 08:46:30 |
1,310 |
2,310.500 |
XLON |
676707069598962 |
| 19/12/22 08:47:00 |
811 |
2,311.000 |
CHIX |
130000BB3 |
| 19/12/22 08:47:00 |
1,581 |
2,311.000 |
XLON |
676707069598987 |
| 19/12/22 08:47:00 |
642 |
2,311.000 |
BATE |
0300006K7 |
| 19/12/22 08:47:00 |
372 |
2,311.500 |
XLON |
676707069598990 |
| 19/12/22 08:47:00 |
306 |
2,311.500 |
XLON |
676707069598989 |
| 19/12/22 08:47:00 |
99 |
2,311.500 |
XLON |
676707069598991 |
| 19/12/22 08:47:00 |
317 |
2,311.500 |
BATE |
0300006K8 |
| 19/12/22 08:47:05 |
424 |
2,310.500 |
BATE |
0300006KM |
| 19/12/22 08:47:05 |
103 |
2,311.500 |
BATE |
0300006KK |
| 19/12/22 08:47:05 |
326 |
2,311.500 |
BATE |
0300006KJ |
| 19/12/22 08:47:56 |
1,917 |
2,310.000 |
XLON |
676707069599070 |
| 19/12/22 08:47:37 |
371 |
2,310.500 |
XLON |
676707069599054 |
| 19/12/22 08:47:37 |
387 |
2,310.500 |
XLON |
676707069599053 |
| 19/12/22 08:47:37 |
95 |
2,310.500 |
XLON |
676707069599055 |
| 19/12/22 08:47:56 |
561 |
2,310.000 |
CHIX |
130000BDZ |
| 19/12/22 08:47:50 |
372 |
2,310.500 |
XLON |
676707069599064 |
| 19/12/22 08:47:50 |
371 |
2,310.500 |
XLON |
676707069599065 |
| 19/12/22 08:47:56 |
431 |
2,310.000 |
BATE |
0300006MA |
| 19/12/22 08:47:56 |
394 |
2,310.000 |
CHIX |
130000BE1 |
| 19/12/22 08:47:59 |
504 |
2,309.000 |
BATE |
0300006MX |
| 19/12/22 08:48:02 |
470 |
2,308.500 |
XLON |
676707069599094 |
| 19/12/22 08:48:17 |
503 |
2,308.000 |
CHIX |
130000BGA |
| 19/12/22 08:48:17 |
488 |
2,308.000 |
BATE |
0300006O9 |
| 19/12/22 08:48:17 |
837 |
2,308.000 |
XLON |
676707069599122 |
| 19/12/22 08:49:00 |
476 |
2,308.000 |
XLON |
676707069599162 |
| 19/12/22 08:49:21 |
1,359 |
2,308.000 |
XLON |
676707069599179 |
| 19/12/22 08:49:00 |
475 |
2,308.000 |
BATE |
0300006PV |
| 19/12/22 08:49:00 |
852 |
2,308.000 |
CHIX |
130000BJ0 |
| 19/12/22 08:49:21 |
587 |
2,307.500 |
CHIX |
130000BKV |
| 19/12/22 08:49:21 |
372 |
2,308.000 |
XLON |
676707069599180 |
| 19/12/22 08:49:21 |
104 |
2,308.000 |
XLON |
676707069599181 |
| 19/12/22 08:49:24 |
154 |
2,307.500 |
XLON |
676707069599187 |
| 19/12/22 08:49:24 |
260 |
2,307.500 |
XLON |
676707069599186 |
| 19/12/22 08:49:27 |
222 |
2,308.000 |
XLON |
676707069599192 |
| 19/12/22 08:49:27 |
214 |
2,308.000 |
XLON |
676707069599191 |
| 19/12/22 08:49:33 |
118 |
2,308.000 |
XLON |
676707069599204 |
| 19/12/22 08:49:33 |
214 |
2,308.000 |
XLON |
676707069599202 |
| 19/12/22 08:49:33 |
64 |
2,308.000 |
XLON |
676707069599203 |
| 19/12/22 08:49:37 |
347 |
2,308.000 |
XLON |
676707069599209 |
| 19/12/22 08:49:37 |
60 |
2,308.000 |
XLON |
676707069599210 |
| 19/12/22 08:50:03 |
1,677 |
2,308.000 |
XLON |
676707069599237 |
| 19/12/22 08:50:03 |
467 |
2,308.000 |
BATE |
0300006SA |
| 19/12/22 08:50:03 |
757 |
2,308.000 |
CHIX |
130000BMZ |
| 19/12/22 08:50:03 |
77 |
2,308.000 |
BATE |
0300006SD |
| 19/12/22 08:50:03 |
166 |
2,308.000 |
BATE |
0300006SC |
| 19/12/22 08:50:03 |
171 |
2,308.000 |
BATE |
0300006SB |
| 19/12/22 08:50:03 |
90 |
2,308.000 |
BATE |
0300006SE |
| 19/12/22 08:50:03 |
304 |
2,308.000 |
BATE |
0300006SF |
| 19/12/22 08:50:03 |
433 |
2,308.000 |
BATE |
0300006SG |
| 19/12/22 08:50:17 |
249 |
2,308.000 |
XLON |
676707069599261 |
| 19/12/22 08:50:17 |
464 |
2,308.000 |
XLON |
676707069599260 |
| 19/12/22 08:50:28 |
465 |
2,308.000 |
XLON |
676707069599271 |
| 19/12/22 08:50:28 |
212 |
2,308.000 |
XLON |
676707069599272 |
| 19/12/22 08:50:53 |
568 |
2,308.500 |
CHIX |
130000BQJ |
| 19/12/22 08:50:53 |
531 |
2,308.500 |
BATE |
0300006U1 |
| 19/12/22 08:50:53 |
2 |
2,308.500 |
XLON |
676707069599300 |
| 19/12/22 08:50:53 |
1,700 |
2,308.500 |
XLON |
676707069599299 |
| 19/12/22 08:50:53 |
194 |
2,308.500 |
XLON |
676707069599298 |
| 19/12/22 08:50:53 |
1,390 |
2,309.000 |
XLON |
676707069599293 |
| 19/12/22 08:50:53 |
445 |
2,308.500 |
BATE |
0300006U2 |
| 19/12/22 08:51:04 |
736 |
2,307.500 |
BATE |
0300006UB |
| 19/12/22 08:51:04 |
399 |
2,307.500 |
CHIX |
130000BQW |
| 19/12/22 08:51:04 |
187 |
2,307.500 |
XLON |
676707069599306 |
| 19/12/22 08:51:25 |
1,108 |
2,307.000 |
XLON |
676707069599331 |
| 19/12/22 08:51:17 |
43 |
2,307.000 |
XLON |
676707069599324 |
| 19/12/22 08:51:52 |
336 |
2,306.000 |
XLON |
676707069599364 |
| 19/12/22 08:51:52 |
811 |
2,306.000 |
XLON |
676707069599363 |
| 19/12/22 08:51:52 |
638 |
2,306.000 |
CHIX |
130000BUB |
| 19/12/22 08:51:52 |
465 |
2,306.000 |
XLON |
676707069599368 |
| 19/12/22 08:51:57 |
503 |
2,305.500 |
BATE |
0300006W5 |
| 19/12/22 08:51:57 |
225 |
2,305.500 |
XLON |
676707069599375 |
| 19/12/22 08:51:57 |
278 |
2,305.500 |
XLON |
676707069599376 |
| 19/12/22 08:52:59 |
603 |
2,306.000 |
CHIX |
130000BXG |
| 19/12/22 08:53:35 |
1,129 |
2,306.000 |
XLON |
676707069599469 |
| 19/12/22 08:53:35 |
547 |
2,306.000 |
XLON |
676707069599468 |
| 19/12/22 08:53:32 |
804 |
2,306.000 |
CHIX |
130000BZN |
| 19/12/22 08:53:10 |
860 |
2,306.500 |
XLON |
676707069599436 |
| 19/12/22 08:53:10 |
582 |
2,306.500 |
XLON |
676707069599438 |
| 19/12/22 08:53:10 |
581 |
2,306.500 |
XLON |
676707069599437 |
| 19/12/22 08:53:29 |
1,151 |
2,306.500 |
XLON |
676707069599461 |
| 19/12/22 08:53:29 |
387 |
2,306.500 |
XLON |
676707069599462 |
| 19/12/22 08:54:15 |
440 |
2,306.000 |
BATE |
03000070A |
| 19/12/22 08:54:15 |
477 |
2,306.000 |
CHIX |
130000C1U |
| 19/12/22 08:54:16 |
430 |
2,306.000 |
XLON |
676707069599521 |
| 19/12/22 08:54:15 |
818 |
2,306.000 |
XLON |
676707069599520 |
| 19/12/22 08:54:12 |
835 |
2,306.500 |
XLON |
676707069599506 |
| 19/12/22 08:54:16 |
212 |
2,306.000 |
BATE |
03000070D |
| 19/12/22 08:54:16 |
249 |
2,306.000 |
BATE |
03000070C |
| 19/12/22 08:54:24 |
91 |
2,305.500 |
XLON |
676707069599542 |
| 19/12/22 08:54:24 |
855 |
2,305.500 |
XLON |
676707069599541 |
| 19/12/22 08:54:24 |
112 |
2,305.000 |
CHIX |
130000C21 |
| 19/12/22 08:54:47 |
1,386 |
2,305.500 |
XLON |
676707069599582 |
| 19/12/22 08:54:47 |
1,212 |
2,305.000 |
CHIX |
130000C40 |
| 19/12/22 08:54:47 |
942 |
2,304.000 |
XLON |
676707069599602 |
| 19/12/22 08:54:55 |
92 |
2,304.500 |
BATE |
03000071J |
| 19/12/22 08:55:07 |
319 |
2,304.500 |
BATE |
030000726 |
| 19/12/22 08:55:07 |
131 |
2,304.500 |
BATE |
030000727 |
| 19/12/22 08:55:12 |
22 |
2,303.500 |
BATE |
03000072T |
| 19/12/22 08:55:12 |
78 |
2,303.500 |
BATE |
03000072S |
| 19/12/22 08:55:12 |
343 |
2,303.500 |
BATE |
03000072R |
| 19/12/22 08:55:15 |
40 |
2,303.000 |
BATE |
03000072X |
| 19/12/22 08:55:15 |
359 |
2,303.000 |
BATE |
03000072W |
| 19/12/22 08:55:21 |
381 |
2,303.000 |
BATE |
030000739 |
| 19/12/22 08:56:26 |
1,542 |
2,304.500 |
XLON |
676707069599853 |
| 19/12/22 08:58:27 |
540 |
2,303.000 |
XLON |
676707069600001 |
| 19/12/22 09:00:04 |
65 |
2,303.500 |
XLON |
676707069600143 |
| 19/12/22 09:00:04 |
772 |
2,303.500 |
XLON |
676707069600142 |
| 19/12/22 09:02:53 |
436 |
2,305.500 |
XLON |
676707069600383 |
| 19/12/22 09:02:53 |
361 |
2,305.500 |
XLON |
676707069600384 |
| 19/12/22 09:02:54 |
475 |
2,305.000 |
XLON |
676707069600385 |
| 19/12/22 09:03:02 |
392 |
2,304.500 |
XLON |
676707069600398 |
| 19/12/22 09:03:10 |
236 |
2,304.000 |
XLON |
676707069600415 |
| 19/12/22 09:03:10 |
1,700 |
2,304.000 |
XLON |
676707069600414 |
| 19/12/22 09:03:11 |
435 |
2,304.000 |
XLON |
676707069600417 |
| 19/12/22 09:03:11 |
80 |
2,304.000 |
XLON |
676707069600418 |
| 19/12/22 09:04:24 |
31 |
2,306.500 |
XLON |
676707069600687 |
| 19/12/22 09:04:25 |
323 |
2,306.500 |
XLON |
676707069600691 |
| 19/12/22 09:04:25 |
1,186 |
2,306.500 |
XLON |
676707069600690 |
| 19/12/22 09:04:31 |
435 |
2,306.000 |
XLON |
676707069600723 |
| 19/12/22 09:04:31 |
183 |
2,306.000 |
XLON |
676707069600722 |
| 19/12/22 09:04:36 |
209 |
2,305.500 |
XLON |
676707069600731 |
| 19/12/22 09:04:37 |
1,035 |
2,305.500 |
XLON |
676707069600732 |
| 19/12/22 09:05:18 |
158 |
2,308.000 |
XLON |
676707069600790 |
| 19/12/22 09:05:18 |
307 |
2,308.000 |
XLON |
676707069600789 |
| 19/12/22 09:05:28 |
489 |
2,307.500 |
XLON |
676707069600844 |
| 19/12/22 09:05:51 |
1,379 |
2,307.500 |
XLON |
676707069600870 |
| 19/12/22 09:05:51 |
366 |
2,307.500 |
XLON |
676707069600871 |
| 19/12/22 09:06:35 |
667 |
2,308.500 |
XLON |
676707069600922 |
| 19/12/22 09:07:59 |
497 |
2,309.500 |
XLON |
676707069600968 |
| 19/12/22 09:08:39 |
509 |
2,309.500 |
XLON |
676707069601021 |
| 19/12/22 09:08:58 |
628 |
2,309.000 |
XLON |
676707069601107 |
| 19/12/22 09:09:23 |
1,324 |
2,311.000 |
XLON |
676707069601202 |
| 19/12/22 09:10:02 |
440 |
2,311.500 |
XLON |
676707069601249 |
| 19/12/22 09:10:09 |
406 |
2,309.500 |
XLON |
676707069601262 |
| 19/12/22 09:10:09 |
1,022 |
2,309.500 |
XLON |
676707069601263 |
| 19/12/22 09:10:34 |
114 |
2,309.500 |
XLON |
676707069601286 |
| 19/12/22 09:10:34 |
405 |
2,309.500 |
XLON |
676707069601287 |
| 19/12/22 09:11:36 |
132 |
2,307.000 |
XLON |
676707069601342 |
| 19/12/22 09:12:59 |
1,016 |
2,309.500 |
XLON |
676707069601409 |
| 19/12/22 09:12:59 |
825 |
2,309.500 |
XLON |
676707069601410 |
| 19/12/22 09:13:25 |
429 |
2,308.500 |
XLON |
676707069601445 |
| 19/12/22 09:13:37 |
278 |
2,308.000 |
XLON |
676707069601454 |
| 19/12/22 09:13:38 |
366 |
2,308.000 |
XLON |
676707069601456 |
| 19/12/22 09:13:43 |
500 |
2,308.000 |
XLON |
676707069601473 |
| 19/12/22 09:14:01 |
777 |
2,307.000 |
XLON |
676707069601490 |
| 19/12/22 09:16:07 |
1,700 |
2,304.500 |
XLON |
676707069601638 |
| 19/12/22 09:16:07 |
193 |
2,304.500 |
XLON |
676707069601639 |
| 19/12/22 09:16:07 |
653 |
2,305.000 |
XLON |
676707069601637 |
| 19/12/22 09:17:05 |
1,644 |
2,304.000 |
XLON |
676707069601763 |
| 19/12/22 09:17:05 |
289 |
2,304.000 |
XLON |
676707069601762 |
| 19/12/22 09:17:05 |
609 |
2,304.000 |
XLON |
676707069601765 |
| 19/12/22 09:17:06 |
890 |
2,303.000 |
XLON |
676707069601766 |
| 19/12/22 09:21:32 |
738 |
2,305.500 |
XLON |
676707069601999 |
| 19/12/22 09:23:07 |
514 |
2,307.500 |
XLON |
676707069602059 |
| 19/12/22 09:23:30 |
577 |
2,307.000 |
XLON |
676707069602117 |
| 19/12/22 09:23:40 |
673 |
2,306.500 |
XLON |
676707069602119 |
| 19/12/22 09:26:42 |
502 |
2,307.500 |
XLON |
676707069602270 |
| 19/12/22 09:27:17 |
401 |
2,307.000 |
XLON |
676707069602307 |
| 19/12/22 09:29:03 |
788 |
2,308.000 |
XLON |
676707069602415 |
| 19/12/22 09:29:20 |
1,138 |
2,308.000 |
XLON |
676707069602426 |
| 19/12/22 09:29:45 |
512 |
2,305.500 |
XLON |
676707069602460 |
| 19/12/22 09:30:09 |
437 |
2,307.000 |
XLON |
676707069602508 |
| 19/12/22 09:31:02 |
19 |
2,305.500 |
XLON |
676707069602543 |
| 19/12/22 09:31:06 |
998 |
2,305.500 |
XLON |
676707069602544 |
| 19/12/22 09:31:06 |
378 |
2,305.500 |
XLON |
676707069602545 |
| 19/12/22 09:31:39 |
799 |
2,306.000 |
XLON |
676707069602561 |
| 19/12/22 09:32:20 |
476 |
2,306.500 |
XLON |
676707069602599 |
| 19/12/22 09:32:57 |
856 |
2,307.500 |
XLON |
676707069602612 |
| 19/12/22 09:32:57 |
386 |
2,307.500 |
XLON |
676707069602613 |
| 19/12/22 09:32:57 |
18 |
2,307.500 |
XLON |
676707069602622 |
| 19/12/22 09:32:57 |
80 |
2,307.500 |
XLON |
676707069602620 |
| 19/12/22 09:32:57 |
345 |
2,307.500 |
XLON |
676707069602621 |
| 19/12/22 09:33:16 |
470 |
2,306.500 |
XLON |
676707069602641 |
| 19/12/22 09:34:05 |
1,410 |
2,306.500 |
XLON |
676707069602673 |
| 19/12/22 09:34:39 |
473 |
2,306.500 |
XLON |
676707069602725 |
| 19/12/22 09:35:19 |
438 |
2,306.500 |
XLON |
676707069602768 |
| 19/12/22 09:35:53 |
82 |
2,307.000 |
XLON |
676707069602799 |
| 19/12/22 09:35:54 |
669 |
2,307.000 |
XLON |
676707069602800 |
| 19/12/22 09:35:53 |
733 |
2,307.000 |
XLON |
676707069602798 |
| 19/12/22 09:36:52 |
51 |
2,307.500 |
XLON |
676707069602866 |
| 19/12/22 09:36:52 |
1,261 |
2,307.500 |
XLON |
676707069602865 |
| 19/12/22 09:37:22 |
663 |
2,308.500 |
XLON |
676707069602904 |
| 19/12/22 09:37:59 |
1,131 |
2,309.000 |
XLON |
676707069602952 |
| 19/12/22 09:37:59 |
9 |
2,309.000 |
XLON |
676707069602953 |
| 19/12/22 09:38:01 |
773 |
2,308.000 |
XLON |
676707069602957 |
| 19/12/22 09:38:10 |
523 |
2,306.500 |
XLON |
676707069602979 |
| 19/12/22 09:38:58 |
571 |
2,307.500 |
XLON |
676707069603009 |
| 19/12/22 09:38:58 |
353 |
2,307.500 |
XLON |
676707069603010 |
| 19/12/22 09:40:01 |
291 |
2,306.000 |
XLON |
676707069603118 |
| 19/12/22 09:40:01 |
476 |
2,306.000 |
XLON |
676707069603117 |
| 19/12/22 09:40:25 |
435 |
2,304.500 |
XLON |
676707069603185 |
| 19/12/22 09:40:45 |
466 |
2,305.500 |
XLON |
676707069603235 |
| 19/12/22 09:41:24 |
1,140 |
2,304.500 |
XLON |
676707069603268 |
| 19/12/22 09:41:44 |
422 |
2,302.000 |
XLON |
676707069603287 |
| 19/12/22 09:41:57 |
470 |
2,301.500 |
XLON |
676707069603294 |
| 19/12/22 09:42:27 |
840 |
2,301.000 |
XLON |
676707069603365 |
| 19/12/22 09:42:27 |
240 |
2,301.000 |
XLON |
676707069603366 |
| 19/12/22 09:43:00 |
450 |
2,301.000 |
XLON |
676707069603395 |
| 19/12/22 09:43:18 |
1,524 |
2,300.500 |
XLON |
676707069603418 |
| 19/12/22 09:44:20 |
806 |
2,299.000 |
XLON |
676707069603491 |
| 19/12/22 09:44:59 |
458 |
2,299.000 |
XLON |
676707069603588 |
| 19/12/22 09:44:59 |
641 |
2,299.000 |
XLON |
676707069603587 |
| 19/12/22 09:46:54 |
1,400 |
2,298.500 |
XLON |
676707069603694 |
| 19/12/22 09:46:54 |
360 |
2,298.500 |
XLON |
676707069603695 |
| 19/12/22 09:46:53 |
793 |
2,299.000 |
XLON |
676707069603691 |
| 19/12/22 09:47:20 |
545 |
2,297.500 |
XLON |
676707069603725 |
| 19/12/22 09:47:55 |
801 |
2,296.000 |
XLON |
676707069603776 |
| 19/12/22 09:48:46 |
39 |
2,297.500 |
XLON |
676707069603800 |
| 19/12/22 09:48:46 |
853 |
2,297.500 |
XLON |
676707069603799 |
| 19/12/22 09:50:03 |
188 |
2,298.500 |
XLON |
676707069603837 |
| 19/12/22 09:50:21 |
26 |
2,299.000 |
XLON |
676707069603849 |
| 19/12/22 09:50:23 |
1,905 |
2,299.000 |
XLON |
676707069603850 |
| 19/12/22 09:50:08 |
423 |
2,299.500 |
XLON |
676707069603839 |
| 19/12/22 09:51:53 |
248 |
2,300.000 |
XLON |
676707069603890 |
| 19/12/22 09:52:03 |
1,369 |
2,300.000 |
XLON |
676707069603895 |
| 19/12/22 09:52:35 |
787 |
2,300.000 |
XLON |
676707069603909 |
| 19/12/22 09:52:35 |
142 |
2,300.000 |
XLON |
676707069603908 |
| 19/12/22 09:53:54 |
151 |
2,301.000 |
XLON |
676707069603994 |
| 19/12/22 09:54:05 |
1,630 |
2,301.000 |
XLON |
676707069604000 |
| 19/12/22 09:53:54 |
346 |
2,301.500 |
XLON |
676707069603990 |
| 19/12/22 09:53:54 |
58 |
2,301.500 |
XLON |
676707069603991 |
| 19/12/22 09:54:25 |
531 |
2,299.500 |
XLON |
676707069604030 |
| 19/12/22 09:54:54 |
641 |
2,298.000 |
XLON |
676707069604059 |
| 19/12/22 09:54:57 |
418 |
2,297.500 |
XLON |
676707069604066 |
| 19/12/22 09:55:32 |
192 |
2,298.000 |
XLON |
676707069604092 |
| 19/12/22 09:56:36 |
500 |
2,299.000 |
XLON |
676707069604118 |
| 19/12/22 09:56:54 |
643 |
2,299.000 |
XLON |
676707069604134 |
| 19/12/22 09:56:54 |
392 |
2,299.000 |
XLON |
676707069604135 |
| 19/12/22 09:56:59 |
612 |
2,298.500 |
XLON |
676707069604139 |
| 19/12/22 09:57:08 |
640 |
2,298.000 |
XLON |
676707069604178 |
| 19/12/22 09:57:21 |
533 |
2,298.000 |
XLON |
676707069604186 |
| 19/12/22 09:58:15 |
263 |
2,298.500 |
XLON |
676707069604309 |
| 19/12/22 09:58:19 |
622 |
2,298.500 |
XLON |
676707069604313 |
| 19/12/22 09:58:19 |
625 |
2,298.000 |
XLON |
676707069604320 |
| 19/12/22 09:58:30 |
1,215 |
2,297.500 |
XLON |
676707069604325 |
| 19/12/22 09:58:30 |
628 |
2,297.500 |
XLON |
676707069604324 |
| 19/12/22 09:59:45 |
470 |
2,298.000 |
XLON |
676707069604367 |
| 19/12/22 09:59:45 |
446 |
2,298.000 |
XLON |
676707069604369 |
| 19/12/22 10:00:45 |
1,095 |
2,299.000 |
XLON |
676707069604423 |
| 19/12/22 10:03:01 |
212 |
2,301.000 |
XLON |
676707069604634 |
| 19/12/22 10:03:52 |
229 |
2,302.500 |
XLON |
676707069604696 |
| 19/12/22 10:04:10 |
940 |
2,303.000 |
XLON |
676707069604736 |
| 19/12/22 10:04:10 |
463 |
2,303.000 |
XLON |
676707069604737 |
| 19/12/22 10:04:32 |
533 |
2,303.000 |
XLON |
676707069604750 |
| 19/12/22 10:05:09 |
1,933 |
2,302.500 |
XLON |
676707069604797 |
| 19/12/22 10:05:09 |
24 |
2,302.500 |
XLON |
676707069604796 |
| 19/12/22 10:04:49 |
444 |
2,303.000 |
XLON |
676707069604764 |
| 19/12/22 10:05:08 |
249 |
2,303.000 |
XLON |
676707069604794 |
| 19/12/22 10:05:08 |
315 |
2,303.000 |
XLON |
676707069604793 |
| 19/12/22 10:05:47 |
761 |
2,301.500 |
XLON |
676707069604853 |
| 19/12/22 10:06:51 |
184 |
2,302.000 |
XLON |
676707069604902 |
| 19/12/22 10:06:51 |
728 |
2,302.000 |
XLON |
676707069604901 |
| 19/12/22 10:06:51 |
578 |
2,302.000 |
XLON |
676707069604900 |
| 19/12/22 10:08:02 |
1,227 |
2,301.500 |
XLON |
676707069605010 |
| 19/12/22 10:08:02 |
213 |
2,301.500 |
XLON |
676707069605011 |
| 19/12/22 10:08:02 |
539 |
2,301.500 |
XLON |
676707069605012 |
| 19/12/22 10:08:02 |
275 |
2,300.500 |
XLON |
676707069605024 |
| 19/12/22 10:09:26 |
480 |
2,300.500 |
XLON |
676707069605087 |
| 19/12/22 10:09:26 |
127 |
2,300.500 |
XLON |
676707069605088 |
| 19/12/22 10:10:03 |
386 |
2,300.500 |
XLON |
676707069605102 |
| 19/12/22 10:10:03 |
1,396 |
2,300.500 |
XLON |
676707069605101 |
| 19/12/22 10:10:52 |
1,397 |
2,300.500 |
XLON |
676707069605203 |
| 19/12/22 10:12:03 |
819 |
2,300.000 |
XLON |
676707069605300 |
| 19/12/22 10:12:03 |
21 |
2,300.000 |
XLON |
676707069605301 |
| 19/12/22 10:12:08 |
121 |
2,299.500 |
XLON |
676707069605306 |
| 19/12/22 10:12:08 |
420 |
2,299.500 |
XLON |
676707069605305 |
| 19/12/22 10:12:08 |
40 |
2,299.500 |
XLON |
676707069605304 |
| 19/12/22 10:12:08 |
477 |
2,299.500 |
XLON |
676707069605307 |
| 19/12/22 10:13:35 |
1,380 |
2,301.500 |
XLON |
676707069605447 |
| 19/12/22 10:13:40 |
145 |
2,301.000 |
XLON |
676707069605450 |
| 19/12/22 10:13:59 |
955 |
2,301.000 |
XLON |
676707069605494 |
| 19/12/22 10:15:02 |
851 |
2,300.500 |
XLON |
676707069605759 |
| 19/12/22 10:15:02 |
511 |
2,300.500 |
XLON |
676707069605760 |
| 19/12/22 10:17:11 |
510 |
2,302.000 |
XLON |
676707069605951 |
| 19/12/22 10:17:11 |
214 |
2,302.000 |
XLON |
676707069605950 |
| 19/12/22 10:17:11 |
512 |
2,302.000 |
XLON |
676707069605952 |
| 19/12/22 10:17:23 |
903 |
2,301.500 |
XLON |
676707069605981 |
| 19/12/22 10:19:09 |
1,489 |
2,302.500 |
XLON |
676707069606122 |
| 19/12/22 10:19:09 |
457 |
2,302.500 |
XLON |
676707069606123 |
| 19/12/22 10:19:09 |
265 |
2,302.500 |
XLON |
676707069606129 |
| 19/12/22 10:19:09 |
512 |
2,302.500 |
XLON |
676707069606128 |
| 19/12/22 10:19:10 |
1,676 |
2,302.000 |
XLON |
676707069606149 |
| 19/12/22 10:20:11 |
1,395 |
2,300.500 |
XLON |
676707069606268 |
| 19/12/22 10:20:29 |
571 |
2,300.500 |
XLON |
676707069606292 |
| 19/12/22 10:20:41 |
677 |
2,298.500 |
XLON |
676707069606333 |
| 19/12/22 10:20:41 |
87 |
2,298.500 |
XLON |
676707069606334 |
| 19/12/22 10:20:51 |
290 |
2,300.500 |
XLON |
676707069606353 |
| 19/12/22 10:20:51 |
105 |
2,300.500 |
XLON |
676707069606352 |
| 19/12/22 10:22:21 |
216 |
2,303.500 |
XLON |
676707069606497 |
| 19/12/22 10:22:21 |
512 |
2,303.500 |
XLON |
676707069606498 |
| 19/12/22 10:22:21 |
40 |
2,303.500 |
XLON |
676707069606499 |
| 19/12/22 10:22:33 |
1,838 |
2,303.500 |
XLON |
676707069606507 |
| 19/12/22 10:22:32 |
657 |
2,304.000 |
XLON |
676707069606506 |
| 19/12/22 10:23:48 |
932 |
2,303.500 |
XLON |
676707069606618 |
| 19/12/22 10:26:18 |
1,817 |
2,305.000 |
XLON |
676707069606726 |
| 19/12/22 10:26:56 |
90 |
2,304.500 |
XLON |
676707069606758 |
| 19/12/22 10:26:56 |
304 |
2,304.500 |
XLON |
676707069606757 |
| 19/12/22 10:27:10 |
415 |
2,305.000 |
XLON |
676707069606775 |
| 19/12/22 10:27:46 |
95 |
2,304.500 |
XLON |
676707069606784 |
| 19/12/22 10:27:57 |
1,512 |
2,304.500 |
XLON |
676707069606807 |
| 19/12/22 10:27:48 |
292 |
2,304.500 |
XLON |
676707069606785 |
| 19/12/22 10:28:00 |
592 |
2,304.500 |
XLON |
676707069606811 |
| 19/12/22 10:28:00 |
113 |
2,304.500 |
XLON |
676707069606812 |
| 19/12/22 10:29:06 |
1,373 |
2,305.500 |
XLON |
676707069606877 |
| 19/12/22 10:29:18 |
213 |
2,304.500 |
XLON |
676707069606894 |
| 19/12/22 10:30:33 |
279 |
2,305.500 |
XLON |
676707069606996 |
| 19/12/22 10:30:33 |
289 |
2,305.500 |
XLON |
676707069606995 |
|
|
|
|
|
| 19/12/22 10:31:11 |
153 |
2,306.000 |
XLON |
676707069607023 |
| 19/12/22 10:31:15 |
491 |
2,306.000 |
XLON |
676707069607039 |
| 19/12/22 10:31:15 |
1,274 |
2,306.000 |
XLON |
676707069607038 |
| 19/12/22 10:31:16 |
510 |
2,306.000 |
XLON |
676707069607043 |
| 19/12/22 10:31:16 |
113 |
2,306.000 |
XLON |
676707069607046 |
| 19/12/22 10:31:16 |
304 |
2,306.000 |
XLON |
676707069607045 |
| 19/12/22 10:31:16 |
500 |
2,306.000 |
XLON |
676707069607044 |
| 19/12/22 10:32:16 |
152 |
2,303.500 |
XLON |
676707069607068 |
| 19/12/22 10:32:16 |
653 |
2,303.500 |
XLON |
676707069607069 |
| 19/12/22 10:32:37 |
460 |
2,302.500 |
XLON |
676707069607078 |
| 19/12/22 10:33:16 |
558 |
2,302.500 |
XLON |
676707069607118 |
| 19/12/22 10:34:20 |
1,741 |
2,303.500 |
XLON |
676707069607178 |
| 19/12/22 10:34:36 |
197 |
2,302.500 |
XLON |
676707069607199 |
| 19/12/22 10:34:36 |
231 |
2,302.500 |
XLON |
676707069607200 |
| 19/12/22 10:35:00 |
476 |
2,302.500 |
XLON |
676707069607208 |
| 19/12/22 10:36:21 |
116 |
2,304.000 |
XLON |
676707069607293 |
| 19/12/22 10:36:21 |
279 |
2,304.000 |
XLON |
676707069607292 |
| 19/12/22 10:37:15 |
1,659 |
2,303.000 |
XLON |
676707069607351 |
| 19/12/22 10:36:59 |
394 |
2,304.000 |
XLON |
676707069607301 |
| 19/12/22 10:36:59 |
19 |
2,304.000 |
XLON |
676707069607302 |
| 19/12/22 10:37:15 |
167 |
2,303.500 |
XLON |
676707069607347 |
| 19/12/22 10:37:15 |
510 |
2,303.500 |
XLON |
676707069607346 |
| 19/12/22 10:37:42 |
523 |
2,302.500 |
XLON |
676707069607372 |
| 19/12/22 10:38:15 |
426 |
2,302.000 |
XLON |
676707069607410 |
| 19/12/22 10:38:59 |
557 |
2,301.000 |
XLON |
676707069607439 |
| 19/12/22 10:39:03 |
443 |
2,301.000 |
XLON |
676707069607441 |
| 19/12/22 10:39:43 |
791 |
2,301.000 |
XLON |
676707069607469 |
| 19/12/22 10:39:55 |
522 |
2,300.500 |
XLON |
676707069607477 |
| 19/12/22 10:40:19 |
484 |
2,299.000 |
XLON |
676707069607502 |
| 19/12/22 10:41:35 |
434 |
2,300.500 |
XLON |
676707069607573 |
| 19/12/22 10:41:51 |
817 |
2,299.500 |
XLON |
676707069607598 |
| 19/12/22 10:41:51 |
1,014 |
2,299.500 |
XLON |
676707069607599 |
| 19/12/22 10:42:20 |
774 |
2,299.000 |
XLON |
676707069607639 |
| 19/12/22 10:43:52 |
213 |
2,299.000 |
XLON |
676707069607764 |
| 19/12/22 10:44:16 |
1,835 |
2,298.000 |
XLON |
676707069607772 |
| 19/12/22 10:44:12 |
463 |
2,298.500 |
XLON |
676707069607770 |
| 19/12/22 10:44:12 |
171 |
2,298.500 |
XLON |
676707069607769 |
| 19/12/22 10:45:00 |
465 |
2,297.000 |
XLON |
676707069607815 |
| 19/12/22 10:45:00 |
204 |
2,297.000 |
XLON |
676707069607817 |
| 19/12/22 10:45:00 |
465 |
2,297.000 |
XLON |
676707069607816 |
| 19/12/22 10:46:32 |
1,292 |
2,297.000 |
XLON |
676707069607925 |
| 19/12/22 10:46:32 |
85 |
2,297.500 |
XLON |
676707069607929 |
| 19/12/22 10:46:32 |
308 |
2,297.500 |
XLON |
676707069607928 |
| 19/12/22 10:47:47 |
1,817 |
2,297.000 |
XLON |
676707069607998 |
| 19/12/22 10:47:47 |
210 |
2,297.500 |
XLON |
676707069607997 |
| 19/12/22 10:47:47 |
313 |
2,297.500 |
XLON |
676707069607996 |
| 19/12/22 10:48:56 |
868 |
2,297.500 |
XLON |
676707069608055 |
| 19/12/22 10:48:56 |
77 |
2,297.500 |
XLON |
676707069608056 |
| 19/12/22 10:49:14 |
625 |
2,297.500 |
XLON |
676707069608063 |
| 19/12/22 10:49:33 |
441 |
2,297.500 |
XLON |
676707069608085 |
| 19/12/22 10:49:31 |
39 |
2,297.500 |
XLON |
676707069608083 |
| 19/12/22 10:49:31 |
21 |
2,297.500 |
XLON |
676707069608084 |
| 19/12/22 10:50:43 |
112 |
2,300.000 |
XLON |
676707069608146 |
| 19/12/22 10:50:43 |
305 |
2,300.000 |
XLON |
676707069608147 |
| 19/12/22 10:52:03 |
890 |
2,300.500 |
XLON |
676707069608220 |
| 19/12/22 10:52:03 |
1,070 |
2,300.500 |
XLON |
676707069608221 |
| 19/12/22 10:52:03 |
512 |
2,300.500 |
XLON |
676707069608223 |
| 19/12/22 10:52:03 |
440 |
2,300.500 |
XLON |
676707069608222 |
| 19/12/22 10:52:14 |
982 |
2,300.000 |
XLON |
676707069608231 |
| 19/12/22 10:53:01 |
453 |
2,300.000 |
XLON |
676707069608271 |
| 19/12/22 10:53:01 |
45 |
2,300.000 |
XLON |
676707069608273 |
| 19/12/22 10:53:01 |
500 |
2,300.000 |
XLON |
676707069608272 |
| 19/12/22 10:53:19 |
98 |
2,300.000 |
XLON |
676707069608294 |
| 19/12/22 10:53:19 |
464 |
2,300.000 |
XLON |
676707069608295 |
| 19/12/22 10:53:39 |
493 |
2,300.500 |
XLON |
676707069608318 |
| 19/12/22 10:54:07 |
594 |
2,300.500 |
XLON |
676707069608353 |
| 19/12/22 10:54:17 |
477 |
2,299.000 |
XLON |
676707069608366 |
| 19/12/22 10:56:16 |
1,716 |
2,299.000 |
XLON |
676707069608457 |
| 19/12/22 10:56:36 |
292 |
2,298.500 |
XLON |
676707069608480 |
| 19/12/22 10:56:36 |
50 |
2,298.500 |
XLON |
676707069608481 |
| 19/12/22 10:56:36 |
75 |
2,298.500 |
XLON |
676707069608482 |
| 19/12/22 10:56:54 |
1,544 |
2,298.500 |
XLON |
676707069608492 |
| 19/12/22 10:56:54 |
238 |
2,298.500 |
XLON |
676707069608491 |
| 19/12/22 10:57:19 |
994 |
2,297.000 |
XLON |
676707069608514 |
| 19/12/22 10:57:50 |
943 |
2,297.000 |
XLON |
676707069608540 |
| 19/12/22 10:58:28 |
745 |
2,297.500 |
XLON |
676707069608619 |
| 19/12/22 10:58:39 |
561 |
2,297.000 |
XLON |
676707069608624 |
| 19/12/22 11:00:46 |
278 |
2,300.500 |
XLON |
676707069608702 |
| 19/12/22 11:00:46 |
1,332 |
2,300.500 |
XLON |
676707069608701 |
| 19/12/22 11:02:14 |
512 |
2,302.500 |
XLON |
676707069608819 |
| 19/12/22 11:02:14 |
510 |
2,302.500 |
XLON |
676707069608820 |
| 19/12/22 11:02:14 |
212 |
2,302.500 |
XLON |
676707069608818 |
| 19/12/22 11:03:12 |
1,919 |
2,303.500 |
XLON |
676707069608952 |
| 19/12/22 11:03:10 |
33 |
2,303.500 |
XLON |
676707069608949 |
| 19/12/22 11:02:58 |
141 |
2,304.000 |
XLON |
676707069608936 |
| 19/12/22 11:02:58 |
338 |
2,304.000 |
XLON |
676707069608939 |
| 19/12/22 11:02:58 |
641 |
2,304.000 |
XLON |
676707069608937 |
| 19/12/22 11:02:58 |
639 |
2,304.000 |
XLON |
676707069608938 |
| 19/12/22 11:02:59 |
559 |
2,304.000 |
XLON |
676707069608942 |
| 19/12/22 11:04:40 |
104 |
2,303.500 |
XLON |
676707069609064 |
| 19/12/22 11:04:40 |
425 |
2,303.500 |
XLON |
676707069609065 |
| 19/12/22 11:04:48 |
431 |
2,302.000 |
XLON |
676707069609080 |
| 19/12/22 11:04:48 |
1,316 |
2,302.000 |
XLON |
676707069609079 |
| 19/12/22 11:06:30 |
1,510 |
2,303.500 |
XLON |
676707069609252 |
| 19/12/22 11:07:02 |
1,131 |
2,303.500 |
XLON |
676707069609277 |
| 19/12/22 11:07:02 |
22 |
2,303.500 |
XLON |
676707069609276 |
| 19/12/22 11:07:00 |
27 |
2,303.500 |
XLON |
676707069609274 |
| 19/12/22 11:07:02 |
424 |
2,303.500 |
XLON |
676707069609279 |
| 19/12/22 11:07:02 |
500 |
2,303.500 |
XLON |
676707069609278 |
| 19/12/22 11:07:50 |
1,365 |
2,304.000 |
XLON |
676707069609320 |
| 19/12/22 11:08:06 |
491 |
2,303.500 |
XLON |
676707069609334 |
| 19/12/22 11:08:21 |
474 |
2,303.500 |
XLON |
676707069609346 |
| 19/12/22 11:09:24 |
732 |
2,304.000 |
XLON |
676707069609522 |
| 19/12/22 11:09:40 |
108 |
2,304.000 |
XLON |
676707069609535 |
| 19/12/22 11:10:09 |
143 |
2,305.500 |
XLON |
676707069609593 |
| 19/12/22 11:10:09 |
433 |
2,305.500 |
XLON |
676707069609594 |
| 19/12/22 11:10:27 |
397 |
2,305.500 |
XLON |
676707069609617 |
| 19/12/22 11:10:49 |
46 |
2,306.500 |
XLON |
676707069609694 |
| 19/12/22 11:10:49 |
15 |
2,306.500 |
XLON |
676707069609691 |
| 19/12/22 11:10:49 |
217 |
2,306.500 |
XLON |
676707069609693 |
| 19/12/22 11:10:49 |
193 |
2,306.500 |
XLON |
676707069609692 |
| 19/12/22 11:11:21 |
550 |
2,306.500 |
XLON |
676707069609726 |
| 19/12/22 11:11:28 |
500 |
2,306.500 |
XLON |
676707069609738 |
| 19/12/22 11:11:28 |
53 |
2,306.500 |
XLON |
676707069609739 |
| 19/12/22 11:11:45 |
123 |
2,306.000 |
XLON |
676707069609750 |
| 19/12/22 11:11:50 |
4 |
2,306.000 |
XLON |
676707069609753 |
| 19/12/22 11:11:50 |
60 |
2,306.000 |
XLON |
676707069609754 |
| 19/12/22 11:11:50 |
47 |
2,306.000 |
XLON |
676707069609752 |
| 19/12/22 11:11:53 |
308 |
2,306.000 |
XLON |
676707069609760 |
| 19/12/22 11:11:53 |
92 |
2,306.000 |
XLON |
676707069609761 |
| 19/12/22 11:12:18 |
106 |
2,306.500 |
XLON |
676707069609783 |
| 19/12/22 11:12:19 |
155 |
2,306.500 |
XLON |
676707069609785 |
| 19/12/22 11:12:51 |
641 |
2,306.500 |
XLON |
676707069609870 |
| 19/12/22 11:12:51 |
219 |
2,306.500 |
XLON |
676707069609869 |
| 19/12/22 11:12:51 |
380 |
2,306.500 |
XLON |
676707069609871 |
| 19/12/22 11:13:14 |
450 |
2,305.000 |
XLON |
676707069609900 |
| 19/12/22 11:13:14 |
81 |
2,305.000 |
XLON |
676707069609901 |
| 19/12/22 11:13:28 |
123 |
2,305.000 |
XLON |
676707069609953 |
| 19/12/22 11:13:28 |
93 |
2,305.000 |
XLON |
676707069609952 |
| 19/12/22 11:13:35 |
40 |
2,305.000 |
XLON |
676707069609958 |
| 19/12/22 11:13:37 |
98 |
2,305.000 |
XLON |
676707069609960 |
| 19/12/22 11:13:37 |
304 |
2,305.000 |
XLON |
676707069609959 |
| 19/12/22 11:13:59 |
284 |
2,305.500 |
XLON |
676707069609977 |
| 19/12/22 11:13:59 |
212 |
2,305.500 |
XLON |
676707069609978 |
| 19/12/22 11:14:08 |
290 |
2,305.000 |
XLON |
676707069609988 |
| 19/12/22 11:14:08 |
822 |
2,305.000 |
XLON |
676707069609986 |
| 19/12/22 11:14:08 |
62 |
2,305.000 |
XLON |
676707069609985 |
| 19/12/22 11:14:08 |
230 |
2,305.000 |
XLON |
676707069609987 |
| 19/12/22 11:14:50 |
1,242 |
2,303.000 |
XLON |
676707069610154 |
| 19/12/22 11:14:50 |
190 |
2,303.000 |
XLON |
676707069610155 |
| 19/12/22 11:15:01 |
445 |
2,301.500 |
XLON |
676707069610184 |
| 19/12/22 11:15:28 |
524 |
2,301.000 |
XLON |
676707069610225 |
| 19/12/22 11:16:31 |
333 |
2,303.000 |
XLON |
676707069610282 |
| 19/12/22 11:16:31 |
707 |
2,303.000 |
XLON |
676707069610281 |
| 19/12/22 11:17:55 |
952 |
2,303.500 |
XLON |
676707069610336 |
| 19/12/22 11:17:55 |
622 |
2,303.500 |
XLON |
676707069610337 |
| 19/12/22 11:17:55 |
450 |
2,303.500 |
XLON |
676707069610339 |
| 19/12/22 11:18:33 |
623 |
2,303.000 |
XLON |
676707069610414 |
| 19/12/22 11:20:12 |
376 |
2,305.500 |
XLON |
676707069610550 |
| 19/12/22 11:20:12 |
83 |
2,305.500 |
XLON |
676707069610551 |
| 19/12/22 11:20:20 |
575 |
2,305.000 |
XLON |
676707069610580 |
| 19/12/22 11:20:49 |
562 |
2,304.000 |
XLON |
676707069610609 |
| 19/12/22 11:20:41 |
297 |
2,304.500 |
XLON |
676707069610604 |
| 19/12/22 11:20:41 |
98 |
2,304.500 |
XLON |
676707069610605 |
| 19/12/22 11:21:23 |
71 |
2,303.000 |
XLON |
676707069610700 |
| 19/12/22 11:21:23 |
380 |
2,303.000 |
XLON |
676707069610701 |
| 19/12/22 11:21:23 |
1,329 |
2,303.000 |
XLON |
676707069610702 |
| 19/12/22 11:21:17 |
166 |
2,303.500 |
XLON |
676707069610694 |
| 19/12/22 11:21:17 |
295 |
2,303.500 |
XLON |
676707069610693 |
| 19/12/22 11:22:02 |
500 |
2,302.500 |
XLON |
676707069610728 |
| 19/12/22 11:22:02 |
146 |
2,302.500 |
XLON |
676707069610729 |
| 19/12/22 11:23:04 |
332 |
2,303.000 |
XLON |
676707069610777 |
| 19/12/22 11:23:19 |
1,135 |
2,303.000 |
XLON |
676707069610785 |
| 19/12/22 11:23:04 |
19 |
2,303.000 |
XLON |
676707069610776 |
| 19/12/22 11:23:41 |
213 |
2,302.500 |
XLON |
676707069610798 |
| 19/12/22 11:24:10 |
488 |
2,303.000 |
XLON |
676707069610839 |
| 19/12/22 11:24:10 |
1,053 |
2,303.000 |
XLON |
676707069610838 |
| 19/12/22 11:25:31 |
1,629 |
2,302.500 |
XLON |
676707069610894 |
| 19/12/22 11:25:26 |
37 |
2,302.500 |
XLON |
676707069610893 |
| 19/12/22 11:25:23 |
123 |
2,303.000 |
XLON |
676707069610892 |
| 19/12/22 11:25:23 |
293 |
2,303.000 |
XLON |
676707069610891 |
| 19/12/22 11:25:46 |
644 |
2,302.000 |
XLON |
676707069610900 |
| 19/12/22 11:26:55 |
542 |
2,302.000 |
XLON |
676707069610973 |
| 19/12/22 11:26:55 |
733 |
2,302.000 |
XLON |
676707069610974 |
| 19/12/22 11:27:05 |
466 |
2,301.500 |
XLON |
676707069610985 |
| 19/12/22 11:27:05 |
89 |
2,301.500 |
XLON |
676707069610984 |
| 19/12/22 11:28:25 |
407 |
2,303.000 |
XLON |
676707069611058 |
| 19/12/22 11:29:06 |
197 |
2,303.000 |
XLON |
676707069611110 |
| 19/12/22 11:29:06 |
1,700 |
2,303.000 |
XLON |
676707069611109 |
| 19/12/22 11:30:12 |
1,567 |
2,303.000 |
XLON |
676707069611202 |
| 19/12/22 11:30:22 |
867 |
2,302.500 |
XLON |
676707069611220 |
| 19/12/22 11:30:22 |
1 |
2,302.500 |
XLON |
676707069611219 |
| 19/12/22 11:32:03 |
908 |
2,303.500 |
XLON |
676707069611322 |
| 19/12/22 11:32:03 |
282 |
2,303.500 |
XLON |
676707069611323 |
| 19/12/22 11:32:40 |
306 |
2,303.500 |
XLON |
676707069611361 |
| 19/12/22 11:32:40 |
420 |
2,303.500 |
XLON |
676707069611362 |
| 19/12/22 11:32:40 |
111 |
2,303.500 |
XLON |
676707069611363 |
| 19/12/22 11:32:54 |
92 |
2,302.500 |
XLON |
676707069611395 |
| 19/12/22 11:32:54 |
309 |
2,302.500 |
XLON |
676707069611394 |
| 19/12/22 11:33:01 |
213 |
2,302.500 |
XLON |
676707069611398 |
| 19/12/22 11:33:02 |
339 |
2,302.500 |
XLON |
676707069611407 |
| 19/12/22 11:33:02 |
884 |
2,302.500 |
XLON |
676707069611408 |
| 19/12/22 11:34:14 |
650 |
2,303.000 |
XLON |
676707069611484 |
| 19/12/22 11:34:14 |
1,128 |
2,303.000 |
XLON |
676707069611485 |
| 19/12/22 11:36:11 |
520 |
2,301.500 |
XLON |
676707069611625 |
| 19/12/22 11:36:11 |
215 |
2,301.500 |
XLON |
676707069611624 |
| 19/12/22 11:35:26 |
95 |
2,302.000 |
XLON |
676707069611569 |
| 19/12/22 11:35:26 |
316 |
2,302.000 |
XLON |
676707069611568 |
| 19/12/22 11:35:43 |
74 |
2,302.000 |
XLON |
676707069611586 |
| 19/12/22 11:35:43 |
339 |
2,302.000 |
XLON |
676707069611587 |
| 19/12/22 11:36:00 |
215 |
2,302.000 |
XLON |
676707069611611 |
| 19/12/22 11:36:00 |
198 |
2,302.000 |
XLON |
676707069611610 |
| 19/12/22 11:36:47 |
148 |
2,301.500 |
XLON |
676707069611648 |
| 19/12/22 11:36:47 |
38 |
2,301.500 |
XLON |
676707069611649 |
| 19/12/22 11:36:47 |
173 |
2,301.500 |
XLON |
676707069611647 |
| 19/12/22 11:37:02 |
1,664 |
2,301.500 |
XLON |
676707069611685 |
| 19/12/22 11:37:02 |
428 |
2,301.500 |
XLON |
676707069611686 |
| 19/12/22 11:37:02 |
25 |
2,301.500 |
XLON |
676707069611687 |
| 19/12/22 11:38:48 |
148 |
2,303.000 |
XLON |
676707069611801 |
| 19/12/22 11:38:48 |
1,535 |
2,303.000 |
XLON |
676707069611802 |
| 19/12/22 11:38:41 |
348 |
2,303.500 |
XLON |
676707069611799 |
| 19/12/22 11:38:41 |
222 |
2,303.500 |
XLON |
676707069611798 |
| 19/12/22 11:39:23 |
554 |
2,303.000 |
XLON |
676707069611824 |
| 19/12/22 11:40:24 |
79 |
2,303.500 |
XLON |
676707069611861 |
| 19/12/22 11:40:24 |
64 |
2,303.500 |
XLON |
676707069611864 |
| 19/12/22 11:40:24 |
156 |
2,303.500 |
XLON |
676707069611865 |
| 19/12/22 11:40:24 |
61 |
2,303.500 |
XLON |
676707069611863 |
| 19/12/22 11:40:24 |
54 |
2,303.500 |
XLON |
676707069611862 |
| 19/12/22 11:41:06 |
1,671 |
2,303.500 |
XLON |
676707069611896 |
| 19/12/22 11:41:06 |
213 |
2,303.500 |
XLON |
676707069611895 |
| 19/12/22 11:41:06 |
347 |
2,303.500 |
XLON |
676707069611898 |
| 19/12/22 11:41:06 |
599 |
2,303.500 |
XLON |
676707069611897 |
| 19/12/22 11:42:02 |
436 |
2,303.000 |
XLON |
676707069611973 |
| 19/12/22 11:42:41 |
159 |
2,302.500 |
XLON |
676707069612055 |
| 19/12/22 11:42:52 |
811 |
2,302.500 |
XLON |
676707069612068 |
| 19/12/22 11:42:52 |
1,093 |
2,302.500 |
XLON |
676707069612069 |
| 19/12/22 11:43:27 |
686 |
2,302.500 |
XLON |
676707069612104 |
| 19/12/22 11:45:10 |
1,130 |
2,303.000 |
XLON |
676707069612206 |
| 19/12/22 11:45:10 |
619 |
2,303.000 |
XLON |
676707069612207 |
| 19/12/22 11:45:31 |
228 |
2,303.000 |
XLON |
676707069612269 |
| 19/12/22 11:45:47 |
1,700 |
2,303.000 |
XLON |
676707069612276 |
| 19/12/22 11:45:47 |
129 |
2,303.000 |
XLON |
676707069612277 |
| 19/12/22 11:45:47 |
410 |
2,302.500 |
XLON |
676707069612278 |
| 19/12/22 11:45:47 |
57 |
2,303.000 |
XLON |
676707069612279 |
| 19/12/22 11:46:54 |
212 |
2,303.000 |
XLON |
676707069612323 |
| 19/12/22 11:46:54 |
762 |
2,303.000 |
XLON |
676707069612324 |
| 19/12/22 11:46:54 |
461 |
2,303.000 |
XLON |
676707069612326 |
| 19/12/22 11:46:54 |
599 |
2,303.000 |
XLON |
676707069612325 |
| 19/12/22 11:48:03 |
460 |
2,302.500 |
XLON |
676707069612369 |
| 19/12/22 11:48:28 |
512 |
2,302.500 |
XLON |
676707069612410 |
| 19/12/22 11:48:28 |
1,054 |
2,302.500 |
XLON |
676707069612411 |
| 19/12/22 11:48:28 |
199 |
2,302.500 |
XLON |
676707069612413 |
| 19/12/22 11:48:28 |
410 |
2,302.500 |
XLON |
676707069612412 |
| 19/12/22 11:48:41 |
490 |
2,301.000 |
XLON |
676707069612430 |
| 19/12/22 11:48:41 |
190 |
2,301.000 |
XLON |
676707069612431 |
| 19/12/22 11:49:09 |
281 |
2,300.000 |
XLON |
676707069612480 |
| 19/12/22 11:49:40 |
1,157 |
2,301.000 |
XLON |
676707069612510 |
| 19/12/22 11:50:01 |
222 |
2,300.500 |
XLON |
676707069612526 |
| 19/12/22 11:50:01 |
222 |
2,300.500 |
XLON |
676707069612525 |
| 19/12/22 11:50:30 |
617 |
2,300.500 |
XLON |
676707069612544 |
| 19/12/22 11:51:11 |
748 |
2,301.500 |
XLON |
676707069612562 |
| 19/12/22 11:51:11 |
509 |
2,301.500 |
XLON |
676707069612565 |
| 19/12/22 11:51:11 |
430 |
2,301.000 |
XLON |
676707069612564 |
| 19/12/22 11:52:02 |
1,096 |
2,302.000 |
XLON |
676707069612717 |
| 19/12/22 11:52:02 |
521 |
2,302.000 |
XLON |
676707069612718 |
| 19/12/22 11:52:45 |
919 |
2,302.000 |
XLON |
676707069612777 |
| 19/12/22 11:53:11 |
1,237 |
2,301.500 |
XLON |
676707069612790 |
| 19/12/22 11:54:23 |
1,645 |
2,300.000 |
XLON |
676707069612835 |
| 19/12/22 11:54:42 |
427 |
2,299.500 |
XLON |
676707069612849 |
| 19/12/22 11:54:42 |
468 |
2,299.500 |
XLON |
676707069612850 |
| 19/12/22 11:55:20 |
840 |
2,299.000 |
XLON |
676707069612890 |
| 19/12/22 11:57:15 |
1,442 |
2,301.500 |
XLON |
676707069612981 |
| 19/12/22 11:57:23 |
370 |
2,302.000 |
XLON |
676707069612992 |
| 19/12/22 11:58:00 |
664 |
2,302.500 |
XLON |
676707069613007 |
| 19/12/22 11:58:00 |
599 |
2,302.500 |
XLON |
676707069613010 |
| 19/12/22 11:58:00 |
601 |
2,302.500 |
XLON |
676707069613011 |
| 19/12/22 11:58:00 |
281 |
2,302.500 |
XLON |
676707069613012 |
| 19/12/22 11:58:00 |
295 |
2,302.500 |
XLON |
676707069613009 |
| 19/12/22 11:58:04 |
777 |
2,302.000 |
XLON |
676707069613019 |
| 19/12/22 11:59:42 |
262 |
2,301.000 |
XLON |
676707069613108 |
| 19/12/22 11:59:44 |
1,463 |
2,301.000 |
XLON |
676707069613111 |
| 19/12/22 11:59:39 |
599 |
2,301.500 |
XLON |
676707069613073 |
| 19/12/22 11:59:39 |
65 |
2,301.500 |
XLON |
676707069613074 |
| 19/12/22 12:00:01 |
614 |
2,300.000 |
XLON |
676707069613138 |
| 19/12/22 12:00:48 |
1,417 |
2,301.000 |
XLON |
676707069613230 |
| 19/12/22 12:02:11 |
601 |
2,301.500 |
XLON |
676707069613343 |
| 19/12/22 12:02:11 |
212 |
2,301.500 |
XLON |
676707069613342 |
| 19/12/22 12:02:11 |
543 |
2,301.500 |
XLON |
676707069613344 |
| 19/12/22 12:02:23 |
83 |
2,301.500 |
XLON |
676707069613367 |
| 19/12/22 12:02:23 |
339 |
2,301.500 |
XLON |
676707069613368 |
| 19/12/22 12:03:02 |
601 |
2,303.000 |
XLON |
676707069613500 |
| 19/12/22 12:03:02 |
436 |
2,303.000 |
XLON |
676707069613501 |
| 19/12/22 12:03:13 |
38 |
2,303.000 |
XLON |
676707069613527 |
| 19/12/22 12:03:13 |
323 |
2,303.000 |
XLON |
676707069613528 |
| 19/12/22 12:03:13 |
56 |
2,303.000 |
XLON |
676707069613526 |
| 19/12/22 12:03:18 |
466 |
2,302.500 |
XLON |
676707069613533 |
| 19/12/22 12:03:28 |
416 |
2,302.500 |
XLON |
676707069613540 |
| 19/12/22 12:03:40 |
184 |
2,302.500 |
XLON |
676707069613549 |
| 19/12/22 12:03:40 |
233 |
2,302.500 |
XLON |
676707069613550 |
| 19/12/22 12:03:56 |
1,946 |
2,301.500 |
XLON |
676707069613559 |
| 19/12/22 12:03:50 |
393 |
2,302.000 |
XLON |
676707069613557 |
| 19/12/22 12:04:19 |
421 |
2,301.500 |
XLON |
676707069613591 |
| 19/12/22 12:04:31 |
822 |
2,300.000 |
XLON |
676707069613603 |
| 19/12/22 12:05:43 |
1,520 |
2,301.000 |
XLON |
676707069613670 |
| 19/12/22 12:05:52 |
580 |
2,300.000 |
XLON |
676707069613697 |
| 19/12/22 12:06:43 |
545 |
2,299.500 |
XLON |
676707069613828 |
| 19/12/22 12:07:00 |
543 |
2,299.000 |
XLON |
676707069613845 |
| 19/12/22 12:07:00 |
232 |
2,299.000 |
XLON |
676707069613844 |
| 19/12/22 12:07:00 |
428 |
2,299.000 |
XLON |
676707069613847 |
| 19/12/22 12:08:32 |
252 |
2,299.500 |
XLON |
676707069613921 |
| 19/12/22 12:08:32 |
708 |
2,299.500 |
XLON |
676707069613922 |
| 19/12/22 12:08:11 |
103 |
2,300.000 |
XLON |
676707069613910 |
| 19/12/22 12:08:11 |
303 |
2,300.000 |
XLON |
676707069613909 |
| 19/12/22 12:08:22 |
402 |
2,300.000 |
XLON |
676707069613919 |
| 19/12/22 12:08:33 |
835 |
2,299.500 |
XLON |
676707069613923 |
| 19/12/22 12:09:55 |
414 |
2,300.500 |
XLON |
676707069614020 |
| 19/12/22 12:09:55 |
238 |
2,300.500 |
XLON |
676707069614019 |
| 19/12/22 12:09:55 |
599 |
2,300.500 |
XLON |
676707069614021 |
| 19/12/22 12:09:55 |
66 |
2,300.500 |
XLON |
676707069614022 |
| 19/12/22 12:09:59 |
1,043 |
2,300.000 |
XLON |
676707069614025 |
| 19/12/22 12:10:52 |
810 |
2,300.500 |
XLON |
676707069614098 |
| 19/12/22 12:10:52 |
92 |
2,300.500 |
XLON |
676707069614099 |
| 19/12/22 12:11:37 |
1,362 |
2,300.000 |
XLON |
676707069614134 |
| 19/12/22 12:12:01 |
893 |
2,299.500 |
XLON |
676707069614142 |
| 19/12/22 12:12:34 |
62 |
2,299.500 |
XLON |
676707069614168 |
| 19/12/22 12:12:34 |
322 |
2,299.500 |
XLON |
676707069614169 |
| 19/12/22 12:12:56 |
404 |
2,298.500 |
XLON |
676707069614191 |
| 19/12/22 12:14:11 |
912 |
2,299.000 |
XLON |
676707069614241 |
| 19/12/22 12:14:29 |
134 |
2,298.500 |
XLON |
676707069614249 |
| 19/12/22 12:14:27 |
703 |
2,298.500 |
XLON |
676707069614248 |
| 19/12/22 12:15:38 |
503 |
2,299.000 |
XLON |
676707069614303 |
| 19/12/22 12:15:36 |
896 |
2,299.500 |
XLON |
676707069614301 |
| 19/12/22 12:15:38 |
601 |
2,299.000 |
XLON |
676707069614304 |
| 19/12/22 12:15:38 |
471 |
2,299.000 |
XLON |
676707069614305 |
| 19/12/22 12:16:09 |
115 |
2,299.500 |
XLON |
676707069614320 |
| 19/12/22 12:16:09 |
339 |
2,299.500 |
XLON |
676707069614319 |
| 19/12/22 12:16:10 |
339 |
2,299.500 |
XLON |
676707069614321 |
| 19/12/22 12:16:30 |
416 |
2,299.000 |
XLON |
676707069614340 |
| 19/12/22 12:17:43 |
597 |
2,299.500 |
XLON |
676707069614436 |
| 19/12/22 12:17:43 |
951 |
2,299.500 |
XLON |
676707069614437 |
| 19/12/22 12:17:43 |
502 |
2,299.500 |
XLON |
676707069614439 |
| 19/12/22 12:20:10 |
200 |
2,299.000 |
XLON |
676707069614561 |
| 19/12/22 12:20:07 |
1,044 |
2,299.000 |
XLON |
676707069614557 |
| 19/12/22 12:20:07 |
1 |
2,299.000 |
XLON |
676707069614558 |
| 19/12/22 12:20:10 |
591 |
2,299.000 |
XLON |
676707069614560 |
| 19/12/22 12:20:10 |
601 |
2,299.000 |
XLON |
676707069614562 |
| 19/12/22 12:20:10 |
670 |
2,299.000 |
XLON |
676707069614564 |
| 19/12/22 12:20:10 |
599 |
2,299.000 |
XLON |
676707069614563 |
| 19/12/22 12:20:35 |
408 |
2,298.500 |
XLON |
676707069614581 |
| 19/12/22 12:20:59 |
4 |
2,298.000 |
XLON |
676707069614598 |
| 19/12/22 12:22:59 |
423 |
2,298.500 |
XLON |
676707069614676 |
| 19/12/22 12:22:59 |
599 |
2,298.500 |
XLON |
676707069614677 |
| 19/12/22 12:22:59 |
896 |
2,298.500 |
XLON |
676707069614678 |
| 19/12/22 12:23:26 |
440 |
2,298.500 |
XLON |
676707069614727 |
| 19/12/22 12:23:26 |
204 |
2,298.500 |
XLON |
676707069614728 |
| 19/12/22 12:23:42 |
218 |
2,298.500 |
XLON |
676707069614734 |
| 19/12/22 12:23:42 |
178 |
2,298.500 |
XLON |
676707069614733 |
| 19/12/22 12:23:52 |
487 |
2,298.500 |
XLON |
676707069614739 |
| 19/12/22 12:23:52 |
1,352 |
2,298.500 |
XLON |
676707069614738 |
| 19/12/22 12:25:21 |
199 |
2,300.000 |
XLON |
676707069614806 |
| 19/12/22 12:25:21 |
212 |
2,300.000 |
XLON |
676707069614805 |
| 19/12/22 12:26:00 |
866 |
2,300.500 |
XLON |
676707069614817 |
| 19/12/22 12:26:04 |
441 |
2,300.500 |
XLON |
676707069614826 |
| 19/12/22 12:26:04 |
86 |
2,300.500 |
XLON |
676707069614825 |
| 19/12/22 12:26:29 |
818 |
2,300.000 |
XLON |
676707069614843 |
| 19/12/22 12:26:29 |
710 |
2,300.000 |
XLON |
676707069614842 |
| 19/12/22 12:28:02 |
1,874 |
2,300.500 |
XLON |
676707069614888 |
| 19/12/22 12:28:02 |
192 |
2,300.500 |
XLON |
676707069614890 |
| 19/12/22 12:28:02 |
599 |
2,300.500 |
XLON |
676707069614889 |
| 19/12/22 12:28:44 |
439 |
2,300.500 |
XLON |
676707069614943 |
| 19/12/22 12:28:44 |
576 |
2,300.500 |
XLON |
676707069614945 |
| 19/12/22 12:30:17 |
430 |
2,302.000 |
XLON |
676707069615014 |
| 19/12/22 12:30:29 |
596 |
2,302.000 |
XLON |
676707069615020 |
| 19/12/22 12:32:02 |
1,055 |
2,303.000 |
XLON |
676707069615108 |
| 19/12/22 12:32:02 |
398 |
2,303.000 |
XLON |
676707069615101 |
| 19/12/22 12:32:02 |
476 |
2,303.000 |
XLON |
676707069615102 |
| 19/12/22 12:32:02 |
86 |
2,303.000 |
XLON |
676707069615113 |
| 19/12/22 12:32:02 |
601 |
2,303.000 |
XLON |
676707069615111 |
| 19/12/22 12:32:02 |
599 |
2,303.000 |
XLON |
676707069615110 |
| 19/12/22 12:32:02 |
195 |
2,303.000 |
XLON |
676707069615114 |
| 19/12/22 12:32:02 |
460 |
2,303.000 |
XLON |
676707069615112 |
| 19/12/22 12:32:03 |
599 |
2,302.500 |
XLON |
676707069615126 |
| 19/12/22 12:32:56 |
602 |
2,302.500 |
XLON |
676707069615155 |
| 19/12/22 12:32:56 |
599 |
2,302.500 |
XLON |
676707069615157 |
| 19/12/22 12:32:56 |
325 |
2,302.500 |
XLON |
676707069615158 |
| 19/12/22 12:34:19 |
147 |
2,303.000 |
XLON |
676707069615271 |
| 19/12/22 12:34:19 |
601 |
2,303.000 |
XLON |
676707069615270 |
| 19/12/22 12:34:35 |
1,086 |
2,302.500 |
XLON |
676707069615284 |
| 19/12/22 12:34:29 |
103 |
2,303.000 |
XLON |
676707069615281 |
| 19/12/22 12:34:29 |
303 |
2,303.000 |
XLON |
676707069615280 |
| 19/12/22 12:34:35 |
599 |
2,302.500 |
XLON |
676707069615288 |
| 19/12/22 12:34:35 |
160 |
2,302.500 |
XLON |
676707069615289 |
| 19/12/22 12:35:09 |
484 |
2,303.000 |
XLON |
676707069615339 |
| 19/12/22 12:35:09 |
3 |
2,303.000 |
XLON |
676707069615342 |
| 19/12/22 12:35:09 |
601 |
2,303.000 |
XLON |
676707069615341 |
| 19/12/22 12:36:30 |
1,382 |
2,303.500 |
XLON |
676707069615401 |
| 19/12/22 12:36:30 |
296 |
2,303.500 |
XLON |
676707069615403 |
| 19/12/22 12:36:30 |
601 |
2,303.500 |
XLON |
676707069615402 |
| 19/12/22 12:38:36 |
180 |
2,304.000 |
XLON |
676707069615487 |
| 19/12/22 12:38:36 |
1,700 |
2,304.000 |
XLON |
676707069615486 |
| 19/12/22 12:38:14 |
601 |
2,304.500 |
XLON |
676707069615475 |
| 19/12/22 12:38:16 |
108 |
2,304.500 |
XLON |
676707069615478 |
| 19/12/22 12:38:16 |
91 |
2,304.500 |
XLON |
676707069615479 |
| 19/12/22 12:38:16 |
345 |
2,304.500 |
XLON |
676707069615480 |
| 19/12/22 12:38:28 |
69 |
2,304.500 |
XLON |
676707069615484 |
| 19/12/22 12:38:28 |
341 |
2,304.500 |
XLON |
676707069615485 |
| 19/12/22 12:39:16 |
621 |
2,303.000 |
XLON |
676707069615526 |
| 19/12/22 12:40:17 |
1,911 |
2,304.000 |
XLON |
676707069615588 |
| 19/12/22 12:41:10 |
1,413 |
2,304.000 |
XLON |
676707069615645 |
| 19/12/22 12:41:10 |
17 |
2,304.000 |
XLON |
676707069615647 |
| 19/12/22 12:41:10 |
599 |
2,304.000 |
XLON |
676707069615646 |
| 19/12/22 12:42:14 |
474 |
2,303.500 |
XLON |
676707069615745 |
| 19/12/22 12:42:14 |
601 |
2,303.500 |
XLON |
676707069615748 |
| 19/12/22 12:42:14 |
663 |
2,303.500 |
XLON |
676707069615747 |
| 19/12/22 12:42:14 |
325 |
2,303.500 |
XLON |
676707069615749 |
| 19/12/22 12:42:38 |
631 |
2,303.000 |
XLON |
676707069615780 |
| 19/12/22 12:43:06 |
355 |
2,303.000 |
XLON |
676707069615796 |
| 19/12/22 12:43:06 |
114 |
2,303.000 |
XLON |
676707069615795 |
| 19/12/22 12:43:45 |
1,594 |
2,302.000 |
XLON |
676707069615843 |
| 19/12/22 12:44:05 |
470 |
2,301.500 |
XLON |
676707069615854 |
| 19/12/22 12:44:05 |
505 |
2,301.500 |
XLON |
676707069615855 |
| 19/12/22 12:44:35 |
1 |
2,301.500 |
XLON |
676707069615903 |
| 19/12/22 12:44:44 |
757 |
2,301.500 |
XLON |
676707069615905 |
| 19/12/22 12:44:44 |
95 |
2,301.500 |
XLON |
676707069615907 |
| 19/12/22 12:44:44 |
390 |
2,301.500 |
XLON |
676707069615906 |
| 19/12/22 12:45:11 |
532 |
2,299.500 |
XLON |
676707069615921 |
| 19/12/22 12:45:47 |
529 |
2,300.000 |
XLON |
676707069615956 |
| 19/12/22 12:45:47 |
25 |
2,300.000 |
XLON |
676707069615954 |
| 19/12/22 12:45:47 |
387 |
2,300.000 |
XLON |
676707069615955 |
| 19/12/22 12:45:54 |
630 |
2,299.500 |
XLON |
676707069615973 |
| 19/12/22 12:47:14 |
1,175 |
2,300.000 |
XLON |
676707069616077 |
| 19/12/22 12:47:14 |
218 |
2,300.000 |
XLON |
676707069616078 |
| 19/12/22 12:47:14 |
400 |
2,300.000 |
XLON |
676707069616080 |
| 19/12/22 12:47:14 |
113 |
2,300.000 |
XLON |
676707069616081 |
| 19/12/22 12:48:55 |
52 |
2,299.000 |
XLON |
676707069616192 |
| 19/12/22 12:48:55 |
599 |
2,299.000 |
XLON |
676707069616190 |
| 19/12/22 12:48:55 |
601 |
2,299.000 |
XLON |
676707069616191 |
| 19/12/22 12:49:01 |
1,063 |
2,298.000 |
XLON |
676707069616194 |
| 19/12/22 12:49:02 |
677 |
2,297.500 |
XLON |
676707069616196 |
| 19/12/22 12:49:46 |
751 |
2,298.000 |
XLON |
676707069616233 |
| 19/12/22 12:49:46 |
292 |
2,298.000 |
XLON |
676707069616234 |
| 19/12/22 12:50:27 |
476 |
2,298.500 |
XLON |
676707069616321 |
| 19/12/22 12:50:27 |
351 |
2,298.500 |
XLON |
676707069616322 |
| 19/12/22 12:50:51 |
473 |
2,298.500 |
XLON |
676707069616346 |
| 19/12/22 12:50:51 |
601 |
2,298.500 |
XLON |
676707069616347 |
| 19/12/22 12:50:51 |
211 |
2,298.500 |
XLON |
676707069616348 |
| 19/12/22 12:51:13 |
180 |
2,297.500 |
XLON |
676707069616366 |
| 19/12/22 12:51:13 |
243 |
2,297.500 |
XLON |
676707069616365 |
| 19/12/22 12:51:46 |
412 |
2,296.500 |
XLON |
676707069616379 |
| 19/12/22 12:52:39 |
495 |
2,295.000 |
XLON |
676707069616422 |
| 19/12/22 12:52:42 |
982 |
2,295.000 |
XLON |
676707069616425 |
| 19/12/22 12:52:37 |
716 |
2,295.500 |
XLON |
676707069616420 |
| 19/12/22 12:53:38 |
894 |
2,296.000 |
XLON |
676707069616501 |
| 19/12/22 12:54:41 |
601 |
2,296.500 |
XLON |
676707069616525 |
| 19/12/22 12:54:41 |
893 |
2,296.500 |
XLON |
676707069616524 |
| 19/12/22 12:54:41 |
397 |
2,296.500 |
XLON |
676707069616526 |
| 19/12/22 12:55:44 |
550 |
2,297.000 |
XLON |
676707069616595 |
| 19/12/22 12:55:44 |
836 |
2,297.000 |
XLON |
676707069616594 |
| 19/12/22 12:55:54 |
417 |
2,297.000 |
XLON |
676707069616613 |
| 19/12/22 12:56:57 |
229 |
2,297.000 |
XLON |
676707069616676 |
| 19/12/22 12:56:57 |
1,464 |
2,297.000 |
XLON |
676707069616677 |
| 19/12/22 12:56:57 |
498 |
2,297.000 |
XLON |
676707069616680 |
| 19/12/22 12:57:02 |
1,353 |
2,296.500 |
XLON |
676707069616684 |
| 19/12/22 12:57:32 |
420 |
2,296.000 |
XLON |
676707069616712 |
| 19/12/22 12:57:32 |
601 |
2,296.000 |
XLON |
676707069616714 |
| 19/12/22 12:57:32 |
247 |
2,296.000 |
XLON |
676707069616715 |
| 19/12/22 12:58:05 |
447 |
2,295.000 |
XLON |
676707069616731 |
| 19/12/22 12:58:56 |
1,396 |
2,294.500 |
XLON |
676707069616775 |
| 19/12/22 12:58:49 |
843 |
2,295.000 |
XLON |
676707069616773 |
| 19/12/22 12:59:01 |
451 |
2,294.000 |
XLON |
676707069616798 |
| 19/12/22 13:00:20 |
1,078 |
2,296.000 |
XLON |
676707069616901 |
| 19/12/22 13:00:20 |
812 |
2,296.000 |
XLON |
676707069616904 |
| 19/12/22 13:00:20 |
876 |
2,296.000 |
XLON |
676707069616905 |
| 19/12/22 13:00:47 |
709 |
2,296.000 |
XLON |
676707069616925 |
| 19/12/22 13:01:15 |
1,682 |
2,296.000 |
XLON |
676707069616962 |
| 19/12/22 13:01:56 |
431 |
2,295.500 |
XLON |
676707069616982 |
| 19/12/22 13:02:56 |
94 |
2,296.500 |
XLON |
676707069617037 |
| 19/12/22 13:03:29 |
1,118 |
2,296.500 |
XLON |
676707069617079 |
| 19/12/22 13:03:11 |
568 |
2,296.500 |
XLON |
676707069617059 |
| 19/12/22 13:03:11 |
1,297 |
2,297.000 |
XLON |
676707069617060 |
| 19/12/22 13:03:11 |
601 |
2,297.000 |
XLON |
676707069617061 |
| 19/12/22 13:03:11 |
432 |
2,297.000 |
XLON |
676707069617063 |
| 19/12/22 13:03:11 |
420 |
2,297.000 |
XLON |
676707069617062 |
| 19/12/22 13:03:29 |
445 |
2,296.500 |
XLON |
676707069617081 |
| 19/12/22 13:05:01 |
1,215 |
2,298.000 |
XLON |
676707069617144 |
| 19/12/22 13:05:01 |
601 |
2,298.000 |
XLON |
676707069617145 |
| 19/12/22 13:05:01 |
367 |
2,298.000 |
XLON |
676707069617146 |
| 19/12/22 13:05:01 |
141 |
2,297.500 |
XLON |
676707069617148 |
| 19/12/22 13:05:01 |
601 |
2,297.500 |
XLON |
676707069617147 |
| 19/12/22 13:05:03 |
811 |
2,297.000 |
XLON |
676707069617149 |
| 19/12/22 13:05:20 |
648 |
2,296.500 |
XLON |
676707069617158 |
| 19/12/22 13:07:25 |
1,884 |
2,296.000 |
XLON |
676707069617369 |
| 19/12/22 13:07:25 |
507 |
2,296.000 |
XLON |
676707069617371 |
| 19/12/22 13:07:38 |
1,460 |
2,295.500 |
XLON |
676707069617374 |
| 19/12/22 13:08:30 |
1,503 |
2,296.000 |
XLON |
676707069617474 |
| 19/12/22 13:09:40 |
601 |
2,297.000 |
XLON |
676707069617574 |
| 19/12/22 13:09:50 |
462 |
2,297.000 |
XLON |
676707069617591 |
| 19/12/22 13:10:08 |
1,464 |
2,296.500 |
XLON |
676707069617612 |
| 19/12/22 13:10:08 |
115 |
2,296.500 |
XLON |
676707069617611 |
| 19/12/22 13:10:08 |
209 |
2,296.500 |
XLON |
676707069617614 |
| 19/12/22 13:10:08 |
318 |
2,296.500 |
XLON |
676707069617615 |
| 19/12/22 13:10:33 |
403 |
2,297.000 |
XLON |
676707069617639 |
| 19/12/22 13:11:02 |
598 |
2,297.000 |
XLON |
676707069617691 |
| 19/12/22 13:11:02 |
613 |
2,297.000 |
XLON |
676707069617693 |
| 19/12/22 13:11:55 |
640 |
2,295.000 |
XLON |
676707069617741 |
| 19/12/22 13:11:55 |
431 |
2,295.000 |
XLON |
676707069617746 |
| 19/12/22 13:11:55 |
248 |
2,295.000 |
XLON |
676707069617745 |
| 19/12/22 13:12:32 |
239 |
2,297.500 |
XLON |
676707069617780 |
| 19/12/22 13:12:32 |
221 |
2,297.500 |
XLON |
676707069617779 |
| 19/12/22 13:13:16 |
445 |
2,297.000 |
XLON |
676707069617814 |
| 19/12/22 13:13:25 |
1,563 |
2,296.500 |
XLON |
676707069617828 |
| 19/12/22 13:13:34 |
478 |
2,296.000 |
XLON |
676707069617845 |
| 19/12/22 13:14:24 |
1,558 |
2,296.000 |
XLON |
676707069617889 |
| 19/12/22 13:15:08 |
442 |
2,295.000 |
XLON |
676707069617916 |
| 19/12/22 13:16:12 |
959 |
2,296.000 |
XLON |
676707069617992 |
| 19/12/22 13:16:12 |
415 |
2,296.000 |
XLON |
676707069617993 |
| 19/12/22 13:16:42 |
812 |
2,296.000 |
XLON |
676707069618008 |
| 19/12/22 13:16:42 |
950 |
2,296.000 |
XLON |
676707069618009 |
| 19/12/22 13:16:42 |
812 |
2,296.000 |
XLON |
676707069618010 |
| 19/12/22 13:17:28 |
594 |
2,296.000 |
XLON |
676707069618036 |
| 19/12/22 13:17:28 |
370 |
2,296.000 |
XLON |
676707069618037 |
| 19/12/22 13:17:28 |
23 |
2,296.000 |
XLON |
676707069618038 |
| 19/12/22 13:18:18 |
500 |
2,296.500 |
XLON |
676707069618093 |
| 19/12/22 13:18:47 |
400 |
2,295.500 |
XLON |
676707069618111 |
| 19/12/22 13:18:47 |
549 |
2,295.500 |
XLON |
676707069618110 |
| 19/12/22 13:18:47 |
972 |
2,295.500 |
XLON |
676707069618112 |
| 19/12/22 13:18:37 |
232 |
2,296.500 |
XLON |
676707069618103 |
| 19/12/22 13:18:37 |
179 |
2,296.500 |
XLON |
676707069618104 |
| 19/12/22 13:18:42 |
421 |
2,296.000 |
XLON |
676707069618106 |
| 19/12/22 13:18:42 |
103 |
2,296.000 |
XLON |
676707069618107 |
| 19/12/22 13:19:36 |
418 |
2,296.500 |
XLON |
676707069618146 |
| 19/12/22 13:20:30 |
601 |
2,297.500 |
XLON |
676707069618210 |
| 19/12/22 13:20:41 |
643 |
2,297.500 |
XLON |
676707069618226 |
| 19/12/22 13:20:35 |
252 |
2,298.000 |
XLON |
676707069618218 |
| 19/12/22 13:20:35 |
96 |
2,298.000 |
XLON |
676707069618217 |
| 19/12/22 13:20:35 |
84 |
2,298.000 |
XLON |
676707069618216 |
| 19/12/22 13:20:41 |
47 |
2,297.500 |
XLON |
676707069618230 |
| 19/12/22 13:20:41 |
601 |
2,297.500 |
XLON |
676707069618229 |
| 19/12/22 13:21:10 |
405 |
2,296.500 |
XLON |
676707069618257 |
| 19/12/22 13:21:31 |
77 |
2,296.500 |
XLON |
676707069618272 |
| 19/12/22 13:21:29 |
312 |
2,296.500 |
XLON |
676707069618267 |
| 19/12/22 13:21:36 |
1,404 |
2,296.500 |
XLON |
676707069618275 |
| 19/12/22 13:21:36 |
601 |
2,296.500 |
XLON |
676707069618276 |
| 19/12/22 13:21:36 |
53 |
2,296.500 |
XLON |
676707069618277 |
| 19/12/22 13:23:02 |
440 |
2,298.000 |
XLON |
676707069618374 |
| 19/12/22 13:23:02 |
122 |
2,298.000 |
XLON |
676707069618375 |
| 19/12/22 13:23:03 |
813 |
2,298.000 |
XLON |
676707069618382 |
| 19/12/22 13:23:03 |
601 |
2,298.000 |
XLON |
676707069618384 |
| 19/12/22 13:23:03 |
611 |
2,298.000 |
XLON |
676707069618385 |
| 19/12/22 13:23:03 |
599 |
2,298.000 |
XLON |
676707069618383 |
| 19/12/22 13:23:53 |
117 |
2,298.000 |
XLON |
676707069618439 |
| 19/12/22 13:23:53 |
292 |
2,298.000 |
XLON |
676707069618438 |
| 19/12/22 13:24:25 |
1,700 |
2,298.000 |
XLON |
676707069618461 |
| 19/12/22 13:24:25 |
113 |
2,298.000 |
XLON |
676707069618462 |
| 19/12/22 13:24:25 |
601 |
2,298.000 |
XLON |
676707069618466 |
| 19/12/22 13:24:25 |
284 |
2,298.000 |
XLON |
676707069618467 |
| 19/12/22 13:25:30 |
779 |
2,298.500 |
XLON |
676707069618547 |
| 19/12/22 13:25:30 |
540 |
2,298.500 |
XLON |
676707069618548 |
| 19/12/22 13:25:38 |
65 |
2,298.500 |
XLON |
676707069618555 |
| 19/12/22 13:25:38 |
383 |
2,298.500 |
XLON |
676707069618554 |
| 19/12/22 13:25:38 |
476 |
2,298.500 |
XLON |
676707069618553 |
| 19/12/22 13:25:38 |
381 |
2,298.500 |
XLON |
676707069618557 |
| 19/12/22 13:25:38 |
54 |
2,298.500 |
XLON |
676707069618556 |
| 19/12/22 13:26:01 |
58 |
2,298.000 |
XLON |
676707069618589 |
| 19/12/22 13:26:01 |
549 |
2,298.000 |
XLON |
676707069618590 |
| 19/12/22 13:27:01 |
885 |
2,298.000 |
XLON |
676707069618629 |
| 19/12/22 13:27:32 |
1,811 |
2,298.000 |
XLON |
676707069618646 |
| 19/12/22 13:27:32 |
1,535 |
2,298.000 |
XLON |
676707069618647 |
| 19/12/22 13:29:00 |
498 |
2,297.000 |
XLON |
676707069618734 |
| 19/12/22 13:28:26 |
392 |
2,297.500 |
XLON |
676707069618711 |
| 19/12/22 13:28:54 |
203 |
2,297.500 |
XLON |
676707069618716 |
| 19/12/22 13:28:54 |
601 |
2,297.500 |
XLON |
676707069618715 |
| 19/12/22 13:29:00 |
376 |
2,297.000 |
XLON |
676707069618737 |
| 19/12/22 13:29:00 |
601 |
2,297.000 |
XLON |
676707069618736 |
| 19/12/22 13:29:17 |
686 |
2,297.000 |
XLON |
676707069618746 |
| 19/12/22 13:29:34 |
149 |
2,297.000 |
XLON |
676707069618755 |
| 19/12/22 13:29:34 |
938 |
2,297.000 |
XLON |
676707069618758 |
| 19/12/22 13:29:34 |
140 |
2,297.000 |
XLON |
676707069618759 |
| 19/12/22 13:29:53 |
460 |
2,297.000 |
XLON |
676707069618771 |
| 19/12/22 13:30:10 |
443 |
2,296.000 |
XLON |
676707069618798 |
| 19/12/22 13:30:40 |
711 |
2,297.000 |
XLON |
676707069618839 |
| 19/12/22 13:30:40 |
790 |
2,297.000 |
XLON |
676707069618838 |
| 19/12/22 13:31:18 |
72 |
2,298.000 |
XLON |
676707069618899 |
| 19/12/22 13:31:18 |
1,400 |
2,298.000 |
XLON |
676707069618898 |
| 19/12/22 13:31:18 |
80 |
2,298.000 |
XLON |
676707069618901 |
| 19/12/22 13:31:18 |
500 |
2,298.000 |
XLON |
676707069618900 |
| 19/12/22 13:31:31 |
604 |
2,297.500 |
XLON |
676707069618960 |
| 19/12/22 13:32:04 |
490 |
2,297.500 |
XLON |
676707069618980 |
| 19/12/22 13:32:13 |
1,157 |
2,297.500 |
XLON |
676707069618986 |
| 19/12/22 13:32:13 |
339 |
2,297.500 |
XLON |
676707069618985 |
| 19/12/22 13:32:13 |
441 |
2,297.500 |
XLON |
676707069618987 |
| 19/12/22 13:32:33 |
860 |
2,297.000 |
XLON |
676707069619005 |
| 19/12/22 13:33:06 |
361 |
2,297.000 |
XLON |
676707069619032 |
| 19/12/22 13:33:06 |
79 |
2,297.000 |
XLON |
676707069619031 |
| 19/12/22 13:33:23 |
400 |
2,297.500 |
XLON |
676707069619102 |
| 19/12/22 13:33:31 |
400 |
2,297.500 |
XLON |
676707069619125 |
| 19/12/22 13:33:38 |
1,681 |
2,297.500 |
XLON |
676707069619128 |
| 19/12/22 13:33:53 |
606 |
2,297.000 |
XLON |
676707069619137 |
| 19/12/22 13:34:11 |
678 |
2,297.000 |
XLON |
676707069619185 |
| 19/12/22 13:34:36 |
953 |
2,297.000 |
XLON |
676707069619222 |
| 19/12/22 13:34:36 |
438 |
2,297.000 |
XLON |
676707069619224 |
| 19/12/22 13:34:36 |
601 |
2,297.000 |
XLON |
676707069619223 |
| 19/12/22 13:35:05 |
37 |
2,296.500 |
XLON |
676707069619259 |
| 19/12/22 13:35:11 |
689 |
2,296.500 |
XLON |
676707069619266 |
| 19/12/22 13:35:11 |
601 |
2,296.500 |
XLON |
676707069619272 |
| 19/12/22 13:35:11 |
380 |
2,296.500 |
XLON |
676707069619271 |
| 19/12/22 13:35:11 |
123 |
2,296.500 |
XLON |
676707069619273 |
| 19/12/22 13:35:54 |
1,204 |
2,297.000 |
XLON |
676707069619343 |
| 19/12/22 13:35:50 |
1 |
2,297.000 |
XLON |
676707069619337 |
| 19/12/22 13:36:18 |
335 |
2,297.000 |
XLON |
676707069619361 |
| 19/12/22 13:36:18 |
601 |
2,297.000 |
XLON |
676707069619362 |
| 19/12/22 13:36:18 |
47 |
2,297.000 |
XLON |
676707069619363 |
| 19/12/22 13:37:12 |
601 |
2,298.000 |
XLON |
676707069619417 |
| 19/12/22 13:37:12 |
599 |
2,298.000 |
XLON |
676707069619418 |
| 19/12/22 13:37:12 |
430 |
2,298.000 |
XLON |
676707069619419 |
| 19/12/22 13:37:20 |
1,741 |
2,297.500 |
XLON |
676707069619436 |
| 19/12/22 13:37:20 |
432 |
2,297.500 |
XLON |
676707069619437 |
| 19/12/22 13:37:36 |
510 |
2,298.000 |
XLON |
676707069619462 |
| 19/12/22 13:38:20 |
479 |
2,299.500 |
XLON |
676707069619533 |
| 19/12/22 13:38:30 |
297 |
2,300.000 |
XLON |
676707069619538 |
| 19/12/22 13:38:30 |
85 |
2,300.000 |
XLON |
676707069619539 |
| 19/12/22 13:38:47 |
34 |
2,300.500 |
XLON |
676707069619549 |
| 19/12/22 13:39:05 |
476 |
2,300.500 |
XLON |
676707069619556 |
| 19/12/22 13:39:05 |
756 |
2,300.500 |
XLON |
676707069619557 |
| 19/12/22 13:39:05 |
601 |
2,300.500 |
XLON |
676707069619561 |
| 19/12/22 13:39:05 |
83 |
2,300.500 |
XLON |
676707069619560 |
| 19/12/22 13:39:05 |
599 |
2,300.500 |
XLON |
676707069619559 |
| 19/12/22 13:39:05 |
470 |
2,300.500 |
XLON |
676707069619558 |
| 19/12/22 13:39:05 |
120 |
2,300.500 |
XLON |
676707069619562 |
| 19/12/22 13:39:05 |
73 |
2,300.500 |
XLON |
676707069619563 |
| 19/12/22 13:39:52 |
83 |
2,302.500 |
XLON |
676707069619601 |
| 19/12/22 13:39:52 |
57 |
2,302.500 |
XLON |
676707069619602 |
| 19/12/22 13:39:52 |
269 |
2,302.500 |
XLON |
676707069619603 |
| 19/12/22 13:40:00 |
448 |
2,302.500 |
XLON |
676707069619613 |
| 19/12/22 13:40:00 |
26 |
2,302.500 |
XLON |
676707069619614 |
| 19/12/22 13:40:00 |
327 |
2,302.500 |
XLON |
676707069619612 |
| 19/12/22 13:40:32 |
131 |
2,303.500 |
XLON |
676707069619638 |
| 19/12/22 13:40:32 |
1,563 |
2,303.500 |
XLON |
676707069619637 |
| 19/12/22 13:40:51 |
226 |
2,303.500 |
XLON |
676707069619644 |
| 19/12/22 13:40:51 |
172 |
2,303.500 |
XLON |
676707069619643 |
| 19/12/22 13:41:01 |
64 |
2,303.500 |
XLON |
676707069619646 |
| 19/12/22 13:41:01 |
91 |
2,303.500 |
XLON |
676707069619645 |
| 19/12/22 13:41:12 |
472 |
2,303.500 |
XLON |
676707069619664 |
| 19/12/22 13:41:12 |
341 |
2,303.500 |
XLON |
676707069619663 |
| 19/12/22 13:41:48 |
1,879 |
2,303.500 |
XLON |
676707069619690 |
| 19/12/22 13:42:10 |
89 |
2,304.000 |
XLON |
676707069619732 |
| 19/12/22 13:42:14 |
1,735 |
2,304.000 |
XLON |
676707069619738 |
| 19/12/22 13:42:12 |
28 |
2,304.000 |
XLON |
676707069619734 |
| 19/12/22 13:42:14 |
430 |
2,304.000 |
XLON |
676707069619739 |
| 19/12/22 13:43:45 |
106 |
2,304.000 |
XLON |
676707069619840 |
| 19/12/22 13:43:47 |
601 |
2,304.000 |
XLON |
676707069619842 |
| 19/12/22 13:43:47 |
310 |
2,304.000 |
XLON |
676707069619841 |
| 19/12/22 13:43:47 |
599 |
2,304.000 |
XLON |
676707069619843 |
| 19/12/22 13:43:47 |
216 |
2,304.000 |
XLON |
676707069619844 |
| 19/12/22 13:44:10 |
67 |
2,303.500 |
XLON |
676707069619920 |
| 19/12/22 13:44:03 |
475 |
2,303.500 |
XLON |
676707069619903 |
| 19/12/22 13:44:01 |
22 |
2,303.500 |
XLON |
676707069619899 |
| 19/12/22 13:44:12 |
28 |
2,303.500 |
XLON |
676707069619927 |
| 19/12/22 13:44:02 |
444 |
2,303.500 |
XLON |
676707069619902 |
| 19/12/22 13:43:59 |
854 |
2,304.000 |
XLON |
676707069619895 |
| 19/12/22 13:45:27 |
1,834 |
2,304.500 |
XLON |
676707069620015 |
| 19/12/22 13:45:32 |
500 |
2,304.500 |
XLON |
676707069620021 |
| 19/12/22 13:45:32 |
12 |
2,304.500 |
XLON |
676707069620022 |
| 19/12/22 13:45:41 |
127 |
2,304.500 |
XLON |
676707069620023 |
| 19/12/22 13:45:41 |
277 |
2,304.500 |
XLON |
676707069620024 |
| 19/12/22 13:45:46 |
119 |
2,303.500 |
XLON |
676707069620036 |
| 19/12/22 13:45:50 |
513 |
2,303.000 |
XLON |
676707069620044 |
| 19/12/22 13:45:50 |
1,298 |
2,303.000 |
XLON |
676707069620045 |
| 19/12/22 13:45:50 |
640 |
2,303.500 |
XLON |
676707069620042 |
| 19/12/22 13:46:20 |
667 |
2,303.000 |
XLON |
676707069620115 |
| 19/12/22 13:47:15 |
89 |
2,304.500 |
XLON |
676707069620228 |
| 19/12/22 13:48:37 |
1,803 |
2,304.000 |
XLON |
676707069620365 |
| 19/12/22 13:47:32 |
69 |
2,304.500 |
XLON |
676707069620254 |
| 19/12/22 13:47:32 |
601 |
2,304.500 |
XLON |
676707069620253 |
| 19/12/22 13:47:32 |
471 |
2,304.500 |
XLON |
676707069620252 |
| 19/12/22 13:48:16 |
84 |
2,304.500 |
XLON |
676707069620315 |
| 19/12/22 13:48:23 |
337 |
2,304.500 |
XLON |
676707069620320 |
| 19/12/22 13:48:23 |
516 |
2,304.500 |
XLON |
676707069620323 |
| 19/12/22 13:48:23 |
390 |
2,304.500 |
XLON |
676707069620322 |
| 19/12/22 13:48:23 |
599 |
2,304.500 |
XLON |
676707069620321 |
| 19/12/22 13:48:33 |
245 |
2,304.500 |
XLON |
676707069620336 |
| 19/12/22 13:48:33 |
150 |
2,304.500 |
XLON |
676707069620335 |
| 19/12/22 13:49:11 |
439 |
2,304.000 |
XLON |
676707069620427 |
| 19/12/22 13:49:27 |
1,166 |
2,303.500 |
XLON |
676707069620448 |
| 19/12/22 13:50:33 |
164 |
2,303.000 |
XLON |
676707069620484 |
| 19/12/22 13:50:33 |
205 |
2,303.000 |
XLON |
676707069620482 |
| 19/12/22 13:50:33 |
500 |
2,303.000 |
XLON |
676707069620483 |
| 19/12/22 13:50:37 |
129 |
2,303.000 |
XLON |
676707069620488 |
| 19/12/22 13:50:45 |
108 |
2,304.000 |
XLON |
676707069620498 |
| 19/12/22 13:50:52 |
1,884 |
2,304.000 |
XLON |
676707069620509 |
| 19/12/22 13:50:52 |
415 |
2,304.000 |
XLON |
676707069620511 |
| 19/12/22 13:50:52 |
117 |
2,304.000 |
XLON |
676707069620510 |
| 19/12/22 13:52:23 |
1,760 |
2,304.000 |
XLON |
676707069620638 |
| 19/12/22 13:52:21 |
466 |
2,304.500 |
XLON |
676707069620634 |
| 19/12/22 13:52:21 |
599 |
2,304.500 |
XLON |
676707069620636 |
| 19/12/22 13:52:21 |
222 |
2,304.500 |
XLON |
676707069620637 |
| 19/12/22 13:52:21 |
601 |
2,304.500 |
XLON |
676707069620635 |
| 19/12/22 13:52:40 |
263 |
2,304.000 |
XLON |
676707069620653 |
| 19/12/22 13:52:40 |
196 |
2,304.000 |
XLON |
676707069620654 |
| 19/12/22 13:53:21 |
130 |
2,303.000 |
XLON |
676707069620710 |
| 19/12/22 13:53:21 |
1,305 |
2,303.000 |
XLON |
676707069620711 |
| 19/12/22 13:55:03 |
302 |
2,303.000 |
XLON |
676707069620819 |
| 19/12/22 13:55:03 |
426 |
2,303.000 |
XLON |
676707069620818 |
| 19/12/22 13:55:03 |
90 |
2,303.000 |
XLON |
676707069620817 |
| 19/12/22 13:55:03 |
161 |
2,303.000 |
XLON |
676707069620820 |
| 19/12/22 13:55:26 |
599 |
2,304.000 |
XLON |
676707069620886 |
| 19/12/22 13:55:26 |
212 |
2,304.000 |
XLON |
676707069620888 |
| 19/12/22 13:55:26 |
601 |
2,304.000 |
XLON |
676707069620887 |
| 19/12/22 13:55:29 |
500 |
2,304.000 |
XLON |
676707069620893 |
| 19/12/22 13:55:29 |
429 |
2,304.000 |
XLON |
676707069620892 |
| 19/12/22 13:55:29 |
532 |
2,304.000 |
XLON |
676707069620894 |
| 19/12/22 13:55:33 |
738 |
2,303.000 |
XLON |
676707069620915 |
| 19/12/22 13:55:33 |
750 |
2,303.000 |
XLON |
676707069620916 |
| 19/12/22 13:56:18 |
127 |
2,304.000 |
XLON |
676707069620985 |
| 19/12/22 13:56:18 |
345 |
2,304.000 |
XLON |
676707069620984 |
| 19/12/22 13:57:01 |
601 |
2,304.500 |
XLON |
676707069621055 |
| 19/12/22 13:57:01 |
599 |
2,304.500 |
XLON |
676707069621056 |
| 19/12/22 13:57:01 |
92 |
2,304.500 |
XLON |
676707069621054 |
| 19/12/22 13:57:14 |
1,866 |
2,304.000 |
XLON |
676707069621077 |
| 19/12/22 13:57:08 |
61 |
2,304.500 |
XLON |
676707069621070 |
| 19/12/22 13:57:08 |
888 |
2,304.500 |
XLON |
676707069621069 |
| 19/12/22 13:58:06 |
1,006 |
2,303.000 |
XLON |
676707069621196 |
| 19/12/22 13:58:02 |
126 |
2,303.500 |
XLON |
676707069621164 |
| 19/12/22 13:58:02 |
15 |
2,303.500 |
XLON |
676707069621165 |
| 19/12/22 13:58:02 |
267 |
2,303.500 |
XLON |
676707069621163 |
| 19/12/22 13:58:06 |
894 |
2,303.000 |
XLON |
676707069621206 |
| 19/12/22 13:58:27 |
601 |
2,301.500 |
XLON |
676707069621259 |
| 19/12/22 13:58:28 |
697 |
2,301.000 |
XLON |
676707069621271 |
| 19/12/22 13:59:46 |
66 |
2,301.000 |
XLON |
676707069621415 |
| 19/12/22 13:59:46 |
1,700 |
2,301.000 |
XLON |
676707069621414 |
| 19/12/22 13:59:46 |
1,196 |
2,301.000 |
XLON |
676707069621416 |
| 19/12/22 14:00:02 |
2 |
2,299.500 |
XLON |
676707069621443 |
| 19/12/22 14:00:02 |
1 |
2,299.500 |
XLON |
676707069621441 |
| 19/12/22 14:00:02 |
1 |
2,299.500 |
XLON |
676707069621442 |
| 19/12/22 14:00:25 |
1,614 |
2,299.500 |
XLON |
676707069621496 |
| 19/12/22 14:01:10 |
8 |
2,301.000 |
XLON |
676707069621653 |
| 19/12/22 14:01:10 |
601 |
2,301.000 |
XLON |
676707069621652 |
| 19/12/22 14:01:18 |
48 |
2,301.500 |
XLON |
676707069621674 |
| 19/12/22 14:01:25 |
330 |
2,302.000 |
XLON |
676707069621686 |
| 19/12/22 14:01:25 |
120 |
2,302.000 |
XLON |
676707069621687 |
| 19/12/22 14:01:40 |
463 |
2,303.000 |
XLON |
676707069621717 |
| 19/12/22 14:02:22 |
749 |
2,305.500 |
XLON |
676707069621774 |
| 19/12/22 14:02:22 |
355 |
2,305.500 |
XLON |
676707069621775 |
| 19/12/22 14:02:22 |
95 |
2,305.500 |
XLON |
676707069621776 |
| 19/12/22 14:02:22 |
751 |
2,305.500 |
XLON |
676707069621773 |
| 19/12/22 14:02:33 |
854 |
2,305.500 |
XLON |
676707069621798 |
| 19/12/22 14:02:33 |
53 |
2,305.500 |
XLON |
676707069621799 |
| 19/12/22 14:02:46 |
1,700 |
2,305.000 |
XLON |
676707069621813 |
| 19/12/22 14:02:46 |
170 |
2,305.000 |
XLON |
676707069621814 |
| 19/12/22 14:02:46 |
690 |
2,305.500 |
XLON |
676707069621812 |
| 19/12/22 14:03:36 |
416 |
2,304.500 |
XLON |
676707069621845 |
| 19/12/22 14:04:29 |
105 |
2,304.500 |
XLON |
676707069621918 |
| 19/12/22 14:06:12 |
749 |
2,306.500 |
XLON |
676707069622044 |
| 19/12/22 14:06:12 |
751 |
2,306.500 |
XLON |
676707069622043 |
| 19/12/22 14:06:12 |
1,041 |
2,306.500 |
XLON |
676707069622042 |
| 19/12/22 14:06:20 |
1,072 |
2,306.500 |
XLON |
676707069622058 |
| 19/12/22 14:06:20 |
749 |
2,306.500 |
XLON |
676707069622060 |
| 19/12/22 14:06:20 |
751 |
2,306.500 |
XLON |
676707069622059 |
| 19/12/22 14:06:24 |
751 |
2,306.500 |
XLON |
676707069622077 |
| 19/12/22 14:06:35 |
1,563 |
2,308.000 |
XLON |
676707069622095 |
| 19/12/22 14:06:39 |
410 |
2,308.000 |
XLON |
676707069622096 |
| 19/12/22 14:06:41 |
397 |
2,307.500 |
XLON |
676707069622097 |
| 19/12/22 14:06:49 |
362 |
2,307.500 |
XLON |
676707069622107 |
| 19/12/22 14:06:49 |
68 |
2,307.500 |
XLON |
676707069622106 |
| 19/12/22 14:07:28 |
390 |
2,308.500 |
XLON |
676707069622141 |
| 19/12/22 14:07:28 |
751 |
2,308.500 |
XLON |
676707069622142 |
| 19/12/22 14:07:36 |
262 |
2,309.500 |
XLON |
676707069622163 |
| 19/12/22 14:07:46 |
101 |
2,309.500 |
XLON |
676707069622178 |
| 19/12/22 14:07:46 |
707 |
2,309.500 |
XLON |
676707069622179 |
| 19/12/22 14:07:46 |
5 |
2,310.000 |
XLON |
676707069622167 |
| 19/12/22 14:08:16 |
623 |
2,309.000 |
XLON |
676707069622264 |
| 19/12/22 14:08:16 |
1,079 |
2,309.000 |
XLON |
676707069622265 |
| 19/12/22 14:08:20 |
63 |
2,308.500 |
XLON |
676707069622301 |
| 19/12/22 14:08:20 |
1,575 |
2,308.500 |
XLON |
676707069622300 |
| 19/12/22 14:08:47 |
790 |
2,308.500 |
XLON |
676707069622362 |
| 19/12/22 14:09:39 |
687 |
2,308.000 |
XLON |
676707069622463 |
| 19/12/22 14:09:39 |
1,243 |
2,308.000 |
XLON |
676707069622462 |
| 19/12/22 14:10:17 |
32 |
2,308.000 |
XLON |
676707069622507 |
| 19/12/22 14:10:17 |
496 |
2,308.000 |
XLON |
676707069622506 |
| 19/12/22 14:10:22 |
1,753 |
2,307.500 |
XLON |
676707069622512 |
| 19/12/22 14:11:22 |
450 |
2,308.000 |
XLON |
676707069622648 |
| 19/12/22 14:11:24 |
122 |
2,308.000 |
XLON |
676707069622650 |
| 19/12/22 14:11:24 |
73 |
2,308.000 |
XLON |
676707069622649 |
| 19/12/22 14:11:40 |
1,846 |
2,307.500 |
XLON |
676707069622676 |
| 19/12/22 14:11:31 |
440 |
2,308.000 |
XLON |
676707069622657 |
| 19/12/22 14:11:33 |
73 |
2,308.000 |
XLON |
676707069622671 |
| 19/12/22 14:11:33 |
73 |
2,308.000 |
XLON |
676707069622672 |
| 19/12/22 14:11:33 |
287 |
2,308.000 |
XLON |
676707069622673 |
| 19/12/22 14:12:28 |
53 |
2,307.000 |
XLON |
676707069622724 |
| 19/12/22 14:12:28 |
1,693 |
2,307.000 |
XLON |
676707069622723 |
| 19/12/22 14:13:08 |
1,772 |
2,307.000 |
XLON |
676707069622832 |
| 19/12/22 14:13:55 |
55 |
2,307.500 |
XLON |
676707069622895 |
| 19/12/22 14:13:55 |
520 |
2,307.500 |
XLON |
676707069622894 |
| 19/12/22 14:14:04 |
113 |
2,307.500 |
XLON |
676707069622920 |
| 19/12/22 14:14:04 |
271 |
2,307.500 |
XLON |
676707069622921 |
| 19/12/22 14:14:04 |
38 |
2,307.500 |
XLON |
676707069622922 |
| 19/12/22 14:14:18 |
1,784 |
2,307.500 |
XLON |
676707069623005 |
| 19/12/22 14:14:34 |
502 |
2,307.500 |
XLON |
676707069623042 |
| 19/12/22 14:14:34 |
520 |
2,307.500 |
XLON |
676707069623044 |
| 19/12/22 14:14:34 |
151 |
2,307.500 |
XLON |
676707069623045 |
| 19/12/22 14:14:58 |
910 |
2,306.500 |
XLON |
676707069623081 |
| 19/12/22 14:15:48 |
252 |
2,307.500 |
XLON |
676707069623152 |
| 19/12/22 14:15:48 |
500 |
2,307.500 |
XLON |
676707069623151 |
| 19/12/22 14:16:05 |
1,668 |
2,307.000 |
XLON |
676707069623200 |
| 19/12/22 14:16:05 |
321 |
2,307.000 |
XLON |
676707069623206 |
| 19/12/22 14:16:13 |
617 |
2,307.000 |
XLON |
676707069623240 |
| 19/12/22 14:16:13 |
83 |
2,307.000 |
XLON |
676707069623239 |
| 19/12/22 14:16:24 |
332 |
2,307.000 |
XLON |
676707069623259 |
| 19/12/22 14:16:24 |
128 |
2,307.000 |
XLON |
676707069623258 |
| 19/12/22 14:16:31 |
453 |
2,307.000 |
XLON |
676707069623265 |
| 19/12/22 14:16:41 |
582 |
2,306.000 |
XLON |
676707069623314 |
| 19/12/22 14:17:12 |
757 |
2,306.000 |
XLON |
676707069623389 |
| 19/12/22 14:17:12 |
4 |
2,306.000 |
XLON |
676707069623394 |
| 19/12/22 14:17:12 |
542 |
2,306.000 |
XLON |
676707069623393 |
| 19/12/22 14:17:41 |
922 |
2,306.000 |
XLON |
676707069623414 |
| 19/12/22 14:17:41 |
465 |
2,306.000 |
XLON |
676707069623415 |
| 19/12/22 14:18:10 |
1,030 |
2,306.500 |
XLON |
676707069623447 |
| 19/12/22 14:18:21 |
768 |
2,306.000 |
XLON |
676707069623476 |
| 19/12/22 14:18:42 |
590 |
2,306.000 |
XLON |
676707069623508 |
| 19/12/22 14:18:42 |
473 |
2,306.000 |
XLON |
676707069623509 |
| 19/12/22 14:19:04 |
415 |
2,305.500 |
XLON |
676707069623517 |
| 19/12/22 14:19:04 |
124 |
2,305.500 |
XLON |
676707069623523 |
| 19/12/22 14:19:04 |
563 |
2,305.500 |
XLON |
676707069623522 |
| 19/12/22 14:19:57 |
1,703 |
2,306.000 |
XLON |
676707069623575 |
| 19/12/22 14:19:57 |
563 |
2,306.000 |
XLON |
676707069623576 |
| 19/12/22 14:19:57 |
398 |
2,306.000 |
XLON |
676707069623577 |
| 19/12/22 14:20:22 |
105 |
2,304.500 |
XLON |
676707069623614 |
| 19/12/22 14:20:27 |
365 |
2,304.500 |
XLON |
676707069623625 |
| 19/12/22 14:20:27 |
513 |
2,304.500 |
XLON |
676707069623628 |
| 19/12/22 14:20:27 |
235 |
2,304.500 |
XLON |
676707069623629 |
| 19/12/22 14:21:32 |
561 |
2,306.000 |
XLON |
676707069623710 |
| 19/12/22 14:21:32 |
249 |
2,306.000 |
XLON |
676707069623711 |
| 19/12/22 14:21:46 |
270 |
2,305.500 |
XLON |
676707069623746 |
| 19/12/22 14:21:46 |
1,528 |
2,305.500 |
XLON |
676707069623747 |
| 19/12/22 14:21:40 |
335 |
2,306.000 |
XLON |
676707069623744 |
| 19/12/22 14:21:40 |
81 |
2,306.000 |
XLON |
676707069623743 |
| 19/12/22 14:22:06 |
47 |
2,305.500 |
XLON |
676707069623772 |
| 19/12/22 14:22:41 |
454 |
2,305.500 |
XLON |
676707069623832 |
| 19/12/22 14:23:02 |
1,220 |
2,305.000 |
XLON |
676707069623873 |
| 19/12/22 14:22:50 |
182 |
2,305.500 |
XLON |
676707069623858 |
| 19/12/22 14:22:50 |
246 |
2,305.500 |
XLON |
676707069623857 |
| 19/12/22 14:23:02 |
78 |
2,305.500 |
XLON |
676707069623879 |
| 19/12/22 14:23:02 |
367 |
2,305.500 |
XLON |
676707069623878 |
| 19/12/22 14:24:02 |
47 |
2,305.500 |
XLON |
676707069623922 |
| 19/12/22 14:24:02 |
1,700 |
2,305.500 |
XLON |
676707069623921 |
| 19/12/22 14:24:25 |
33 |
2,305.500 |
XLON |
676707069623960 |
| 19/12/22 14:24:25 |
696 |
2,305.500 |
XLON |
676707069623961 |
| 19/12/22 14:25:03 |
175 |
2,306.000 |
XLON |
676707069623979 |
| 19/12/22 14:25:25 |
197 |
2,306.000 |
XLON |
676707069624010 |
| 19/12/22 14:25:16 |
561 |
2,306.500 |
XLON |
676707069623989 |
| 19/12/22 14:25:16 |
447 |
2,306.500 |
XLON |
676707069623990 |
| 19/12/22 14:25:16 |
543 |
2,306.500 |
XLON |
676707069623988 |
| 19/12/22 14:25:22 |
20 |
2,306.500 |
XLON |
676707069623997 |
| 19/12/22 14:25:22 |
203 |
2,306.500 |
XLON |
676707069623999 |
| 19/12/22 14:25:22 |
212 |
2,306.500 |
XLON |
676707069623998 |
| 19/12/22 14:26:25 |
355 |
2,308.000 |
XLON |
676707069624080 |
| 19/12/22 14:26:26 |
563 |
2,308.000 |
XLON |
676707069624086 |
| 19/12/22 14:26:26 |
561 |
2,308.000 |
XLON |
676707069624084 |
| 19/12/22 14:26:26 |
309 |
2,308.000 |
XLON |
676707069624085 |
| 19/12/22 14:26:26 |
563 |
2,308.000 |
XLON |
676707069624093 |
| 19/12/22 14:26:26 |
100 |
2,308.000 |
XLON |
676707069624094 |
| 19/12/22 14:26:40 |
563 |
2,308.000 |
XLON |
676707069624098 |
| 19/12/22 14:26:40 |
561 |
2,308.000 |
XLON |
676707069624099 |
| 19/12/22 14:26:40 |
93 |
2,308.000 |
XLON |
676707069624097 |
| 19/12/22 14:26:47 |
47 |
2,308.000 |
XLON |
676707069624105 |
| 19/12/22 14:26:47 |
361 |
2,308.000 |
XLON |
676707069624104 |
| 19/12/22 14:26:55 |
393 |
2,308.000 |
XLON |
676707069624109 |
| 19/12/22 14:27:02 |
405 |
2,308.000 |
XLON |
676707069624112 |
| 19/12/22 14:27:11 |
83 |
2,308.000 |
XLON |
676707069624124 |
| 19/12/22 14:27:29 |
369 |
2,308.500 |
XLON |
676707069624145 |
| 19/12/22 14:27:34 |
603 |
2,308.500 |
XLON |
676707069624149 |
| 19/12/22 14:28:01 |
1,143 |
2,308.500 |
XLON |
676707069624172 |
| 19/12/22 14:28:04 |
632 |
2,308.500 |
XLON |
676707069624179 |
| 19/12/22 14:28:04 |
1,781 |
2,308.500 |
XLON |
676707069624186 |
| 19/12/22 14:28:42 |
714 |
2,308.500 |
XLON |
676707069624225 |
| 19/12/22 14:28:52 |
1,430 |
2,308.500 |
XLON |
676707069624239 |
| 19/12/22 14:29:32 |
420 |
2,308.500 |
XLON |
676707069624292 |
| 19/12/22 14:29:40 |
100 |
2,308.500 |
XLON |
676707069624373 |
| 19/12/22 14:29:40 |
208 |
2,308.500 |
XLON |
676707069624374 |
| 19/12/22 14:29:40 |
86 |
2,308.500 |
XLON |
676707069624372 |
| 19/12/22 14:29:43 |
801 |
2,307.500 |
XLON |
676707069624398 |
| 19/12/22 14:29:52 |
1,402 |
2,307.000 |
XLON |
676707069624421 |
| 19/12/22 14:30:06 |
1,100 |
2,305.500 |
XLON |
676707069624584 |
| 19/12/22 14:30:20 |
1,070 |
2,306.000 |
XLON |
676707069624650 |
| 19/12/22 14:30:33 |
699 |
2,306.500 |
XLON |
676707069624731 |
| 19/12/22 14:30:53 |
1,602 |
2,306.000 |
XLON |
676707069624832 |
| 19/12/22 14:30:53 |
126 |
2,306.000 |
XLON |
676707069624836 |
| 19/12/22 14:30:53 |
563 |
2,306.000 |
XLON |
676707069624835 |
| 19/12/22 14:31:24 |
511 |
2,306.500 |
XLON |
676707069625001 |
| 19/12/22 14:31:42 |
462 |
2,308.500 |
XLON |
676707069625149 |
| 19/12/22 14:31:43 |
223 |
2,308.000 |
XLON |
676707069625155 |
| 19/12/22 14:31:43 |
450 |
2,308.000 |
XLON |
676707069625154 |
| 19/12/22 14:31:45 |
476 |
2,307.500 |
XLON |
676707069625165 |
| 19/12/22 14:31:45 |
109 |
2,307.500 |
XLON |
676707069625167 |
| 19/12/22 14:31:45 |
476 |
2,307.500 |
XLON |
676707069625166 |
| 19/12/22 14:31:56 |
1,408 |
2,307.500 |
XLON |
676707069625198 |
| 19/12/22 14:31:56 |
370 |
2,308.000 |
XLON |
676707069625195 |
| 19/12/22 14:31:56 |
80 |
2,308.000 |
XLON |
676707069625196 |
| 19/12/22 14:32:01 |
644 |
2,307.000 |
XLON |
676707069625206 |
| 19/12/22 14:32:13 |
947 |
2,305.500 |
XLON |
676707069625224 |
| 19/12/22 14:32:47 |
119 |
2,306.500 |
XLON |
676707069625323 |
| 19/12/22 14:32:47 |
1,677 |
2,306.500 |
XLON |
676707069625324 |
| 19/12/22 14:32:57 |
566 |
2,305.000 |
XLON |
676707069625349 |
| 19/12/22 14:33:00 |
321 |
2,305.000 |
XLON |
676707069625357 |
| 19/12/22 14:32:58 |
751 |
2,305.000 |
XLON |
676707069625356 |
| 19/12/22 14:33:05 |
365 |
2,305.000 |
XLON |
676707069625383 |
| 19/12/22 14:33:05 |
463 |
2,305.000 |
XLON |
676707069625382 |
| 19/12/22 14:33:41 |
1,708 |
2,304.500 |
XLON |
676707069625480 |
| 19/12/22 14:33:39 |
383 |
2,305.000 |
XLON |
676707069625471 |
| 19/12/22 14:33:39 |
341 |
2,305.000 |
XLON |
676707069625470 |
| 19/12/22 14:33:39 |
209 |
2,305.000 |
XLON |
676707069625472 |
| 19/12/22 14:34:13 |
964 |
2,304.500 |
XLON |
676707069625529 |
| 19/12/22 14:34:13 |
987 |
2,304.500 |
XLON |
676707069625528 |
| 19/12/22 14:34:13 |
76 |
2,305.000 |
XLON |
676707069625522 |
| 19/12/22 14:34:13 |
916 |
2,305.000 |
XLON |
676707069625521 |
| 19/12/22 14:34:48 |
493 |
2,306.500 |
XLON |
676707069625738 |
| 19/12/22 14:34:48 |
477 |
2,306.500 |
XLON |
676707069625739 |
| 19/12/22 14:34:48 |
202 |
2,306.500 |
XLON |
676707069625740 |
| 19/12/22 14:34:53 |
1,680 |
2,306.500 |
XLON |
676707069625755 |
| 19/12/22 14:34:58 |
288 |
2,306.500 |
XLON |
676707069625790 |
| 19/12/22 14:35:09 |
970 |
2,306.500 |
XLON |
676707069625841 |
| 19/12/22 14:35:19 |
798 |
2,307.000 |
XLON |
676707069625890 |
| 19/12/22 14:35:44 |
104 |
2,307.000 |
XLON |
676707069625981 |
| 19/12/22 14:35:44 |
1,522 |
2,307.000 |
XLON |
676707069625980 |
| 19/12/22 14:35:53 |
719 |
2,306.500 |
XLON |
676707069625996 |
| 19/12/22 14:36:03 |
561 |
2,306.500 |
XLON |
676707069626013 |
| 19/12/22 14:36:03 |
321 |
2,306.500 |
XLON |
676707069626014 |
| 19/12/22 14:36:05 |
521 |
2,306.000 |
XLON |
676707069626019 |
| 19/12/22 14:36:45 |
119 |
2,307.000 |
XLON |
676707069626134 |
| 19/12/22 14:36:45 |
1,097 |
2,307.000 |
XLON |
676707069626135 |
| 19/12/22 14:36:42 |
146 |
2,307.000 |
XLON |
676707069626133 |
| 19/12/22 14:36:41 |
361 |
2,307.500 |
XLON |
676707069626131 |
| 19/12/22 14:36:41 |
563 |
2,307.500 |
XLON |
676707069626130 |
| 19/12/22 14:36:48 |
666 |
2,307.000 |
XLON |
676707069626138 |
| 19/12/22 14:37:15 |
544 |
2,306.500 |
XLON |
676707069626235 |
| 19/12/22 14:37:15 |
3 |
2,306.500 |
XLON |
676707069626234 |
| 19/12/22 14:37:57 |
89 |
2,308.000 |
XLON |
676707069626319 |
| 19/12/22 14:37:57 |
561 |
2,308.000 |
XLON |
676707069626320 |
| 19/12/22 14:37:57 |
563 |
2,308.000 |
XLON |
676707069626321 |
| 19/12/22 14:38:03 |
1,867 |
2,308.000 |
XLON |
676707069626333 |
| 19/12/22 14:38:03 |
176 |
2,308.000 |
XLON |
676707069626336 |
| 19/12/22 14:38:03 |
430 |
2,308.000 |
XLON |
676707069626334 |
| 19/12/22 14:38:03 |
561 |
2,308.000 |
XLON |
676707069626335 |
| 19/12/22 14:38:19 |
1,619 |
2,308.500 |
XLON |
676707069626370 |
| 19/12/22 14:38:25 |
458 |
2,307.500 |
XLON |
676707069626381 |
| 19/12/22 14:38:25 |
554 |
2,307.500 |
XLON |
676707069626382 |
| 19/12/22 14:38:49 |
1,188 |
2,307.500 |
XLON |
676707069626449 |
| 19/12/22 14:38:49 |
70 |
2,307.500 |
XLON |
676707069626448 |
| 19/12/22 14:38:49 |
563 |
2,307.500 |
XLON |
676707069626450 |
| 19/12/22 14:38:49 |
55 |
2,307.500 |
XLON |
676707069626451 |
| 19/12/22 14:39:24 |
814 |
2,306.000 |
XLON |
676707069626570 |
| 19/12/22 14:39:24 |
896 |
2,306.000 |
XLON |
676707069626571 |
| 19/12/22 14:39:24 |
311 |
2,306.000 |
XLON |
676707069626574 |
| 19/12/22 14:39:24 |
563 |
2,306.000 |
XLON |
676707069626572 |
| 19/12/22 14:39:24 |
561 |
2,306.000 |
XLON |
676707069626573 |
| 19/12/22 14:40:02 |
1,721 |
2,304.500 |
XLON |
676707069626677 |
| 19/12/22 14:40:01 |
269 |
2,305.000 |
XLON |
676707069626672 |
| 19/12/22 14:40:01 |
342 |
2,305.000 |
XLON |
676707069626671 |
| 19/12/22 14:40:22 |
768 |
2,303.500 |
XLON |
676707069626733 |
| 19/12/22 14:40:36 |
431 |
2,303.500 |
XLON |
676707069626745 |
| 19/12/22 14:40:45 |
417 |
2,304.000 |
XLON |
676707069626753 |
| 19/12/22 14:40:45 |
1,458 |
2,304.000 |
XLON |
676707069626752 |
| 19/12/22 14:40:55 |
463 |
2,302.000 |
XLON |
676707069626777 |
| 19/12/22 14:41:01 |
837 |
2,302.000 |
XLON |
676707069626794 |
| 19/12/22 14:41:23 |
65 |
2,302.000 |
XLON |
676707069626853 |
| 19/12/22 14:41:23 |
1,238 |
2,302.000 |
XLON |
676707069626854 |
| 19/12/22 14:41:49 |
412 |
2,303.000 |
XLON |
676707069626927 |
| 19/12/22 14:41:56 |
491 |
2,302.000 |
XLON |
676707069626937 |
| 19/12/22 14:42:01 |
362 |
2,302.000 |
XLON |
676707069626940 |
| 19/12/22 14:42:01 |
41 |
2,302.000 |
XLON |
676707069626941 |
| 19/12/22 14:42:12 |
1,452 |
2,302.000 |
XLON |
676707069627001 |
| 19/12/22 14:42:12 |
485 |
2,302.000 |
XLON |
676707069627000 |
| 19/12/22 14:42:30 |
56 |
2,301.500 |
XLON |
676707069627064 |
| 19/12/22 14:42:30 |
403 |
2,301.500 |
XLON |
676707069627063 |
| 19/12/22 14:42:30 |
139 |
2,301.500 |
XLON |
676707069627073 |
| 19/12/22 14:42:30 |
563 |
2,301.500 |
XLON |
676707069627071 |
| 19/12/22 14:42:30 |
561 |
2,301.500 |
XLON |
676707069627072 |
| 19/12/22 14:42:43 |
1,235 |
2,301.500 |
XLON |
676707069627099 |
| 19/12/22 14:42:55 |
601 |
2,300.000 |
XLON |
676707069627134 |
| 19/12/22 14:42:55 |
237 |
2,300.000 |
XLON |
676707069627132 |
| 19/12/22 14:43:25 |
561 |
2,299.000 |
XLON |
676707069627186 |
| 19/12/22 14:43:25 |
562 |
2,299.000 |
XLON |
676707069627187 |
| 19/12/22 14:43:27 |
638 |
2,298.500 |
XLON |
676707069627188 |
| 19/12/22 14:43:27 |
513 |
2,298.500 |
XLON |
676707069627189 |
| 19/12/22 14:44:03 |
1,584 |
2,299.000 |
XLON |
676707069627249 |
| 19/12/22 14:44:03 |
117 |
2,299.000 |
XLON |
676707069627250 |
| 19/12/22 14:43:58 |
424 |
2,299.500 |
XLON |
676707069627245 |
| 19/12/22 14:43:58 |
6 |
2,299.500 |
XLON |
676707069627246 |
| 19/12/22 14:44:14 |
1,231 |
2,299.500 |
XLON |
676707069627269 |
| 19/12/22 14:44:36 |
940 |
2,300.000 |
XLON |
676707069627301 |
| 19/12/22 14:44:36 |
265 |
2,300.000 |
XLON |
676707069627300 |
| 19/12/22 14:45:16 |
391 |
2,303.000 |
XLON |
676707069627409 |
| 19/12/22 14:45:16 |
575 |
2,303.000 |
XLON |
676707069627408 |
| 19/12/22 14:45:21 |
58 |
2,302.500 |
XLON |
676707069627435 |
| 19/12/22 14:45:21 |
1,576 |
2,302.500 |
XLON |
676707069627436 |
| 19/12/22 14:45:21 |
166 |
2,302.500 |
XLON |
676707069627434 |
| 19/12/22 14:46:07 |
2,000 |
2,302.500 |
XLON |
676707069627529 |
| 19/12/22 14:46:07 |
273 |
2,302.500 |
XLON |
676707069627530 |
| 19/12/22 14:46:18 |
1,929 |
2,302.000 |
XLON |
676707069627584 |
| 19/12/22 14:46:17 |
736 |
2,302.500 |
XLON |
676707069627580 |
| 19/12/22 14:46:31 |
570 |
2,300.500 |
XLON |
676707069627627 |
| 19/12/22 14:46:58 |
69 |
2,300.000 |
XLON |
676707069627679 |
| 19/12/22 14:47:26 |
530 |
2,300.500 |
XLON |
676707069627795 |
| 19/12/22 14:47:29 |
1,242 |
2,300.500 |
XLON |
676707069627801 |
| 19/12/22 14:47:24 |
69 |
2,300.500 |
XLON |
676707069627794 |
| 19/12/22 14:47:29 |
390 |
2,300.500 |
XLON |
676707069627804 |
| 19/12/22 14:47:29 |
563 |
2,300.500 |
XLON |
676707069627802 |
| 19/12/22 14:47:29 |
561 |
2,300.500 |
XLON |
676707069627803 |
| 19/12/22 14:47:29 |
159 |
2,300.500 |
XLON |
676707069627805 |
| 19/12/22 14:47:34 |
670 |
2,300.500 |
XLON |
676707069627807 |
| 19/12/22 14:47:41 |
763 |
2,299.000 |
XLON |
676707069627838 |
| 19/12/22 14:48:02 |
90 |
2,299.000 |
XLON |
676707069627950 |
| 19/12/22 14:48:02 |
549 |
2,299.000 |
XLON |
676707069627951 |
| 19/12/22 14:48:16 |
930 |
2,299.000 |
XLON |
676707069628013 |
| 19/12/22 14:48:33 |
400 |
2,299.000 |
XLON |
676707069628074 |
| 19/12/22 14:48:50 |
1,700 |
2,299.000 |
XLON |
676707069628090 |
| 19/12/22 14:48:50 |
79 |
2,299.000 |
XLON |
676707069628091 |
| 19/12/22 14:48:48 |
38 |
2,299.500 |
XLON |
676707069628088 |
| 19/12/22 14:48:48 |
480 |
2,299.500 |
XLON |
676707069628086 |
| 19/12/22 14:48:48 |
561 |
2,299.500 |
XLON |
676707069628087 |
| 19/12/22 14:49:01 |
488 |
2,298.500 |
XLON |
676707069628126 |
| 19/12/22 14:49:14 |
315 |
2,298.000 |
XLON |
676707069628157 |
| 19/12/22 14:49:14 |
82 |
2,298.000 |
XLON |
676707069628156 |
| 19/12/22 14:49:22 |
1,224 |
2,297.500 |
XLON |
676707069628170 |
| 19/12/22 14:49:38 |
865 |
2,297.500 |
XLON |
676707069628229 |
| 19/12/22 14:50:15 |
1,306 |
2,298.500 |
XLON |
676707069628320 |
| 19/12/22 14:50:11 |
336 |
2,299.000 |
XLON |
676707069628299 |
| 19/12/22 14:50:11 |
563 |
2,299.000 |
XLON |
676707069628298 |
| 19/12/22 14:50:16 |
608 |
2,298.500 |
XLON |
676707069628324 |
| 19/12/22 14:50:32 |
430 |
2,298.500 |
XLON |
676707069628337 |
| 19/12/22 14:51:01 |
783 |
2,300.500 |
XLON |
676707069628351 |
| 19/12/22 14:51:07 |
167 |
2,300.500 |
XLON |
676707069628389 |
| 19/12/22 14:51:07 |
395 |
2,300.500 |
XLON |
676707069628388 |
| 19/12/22 14:51:24 |
402 |
2,300.000 |
XLON |
676707069628422 |
| 19/12/22 14:51:24 |
363 |
2,300.000 |
XLON |
676707069628423 |
| 19/12/22 14:51:20 |
80 |
2,300.500 |
XLON |
676707069628410 |
| 19/12/22 14:51:20 |
563 |
2,300.500 |
XLON |
676707069628411 |
| 19/12/22 14:51:20 |
229 |
2,300.500 |
XLON |
676707069628412 |
| 19/12/22 14:51:38 |
1,654 |
2,299.000 |
XLON |
676707069628439 |
| 19/12/22 14:51:38 |
47 |
2,299.000 |
XLON |
676707069628438 |
| 19/12/22 14:51:38 |
429 |
2,299.500 |
XLON |
676707069628437 |
| 19/12/22 14:51:56 |
753 |
2,299.000 |
XLON |
676707069628457 |
| 19/12/22 14:52:05 |
720 |
2,300.000 |
XLON |
676707069628468 |
| 19/12/22 14:52:30 |
1,307 |
2,299.500 |
XLON |
676707069628564 |
| 19/12/22 14:52:30 |
467 |
2,299.500 |
XLON |
676707069628565 |
| 19/12/22 14:52:38 |
473 |
2,299.000 |
XLON |
676707069628575 |
| 19/12/22 14:52:56 |
453 |
2,298.500 |
XLON |
676707069628603 |
| 19/12/22 14:53:05 |
495 |
2,298.000 |
XLON |
676707069628620 |
| 19/12/22 14:53:03 |
793 |
2,298.000 |
XLON |
676707069628619 |
| 19/12/22 14:53:02 |
2 |
2,298.000 |
XLON |
676707069628616 |
| 19/12/22 14:53:19 |
820 |
2,297.000 |
XLON |
676707069628657 |
| 19/12/22 14:53:19 |
100 |
2,297.000 |
XLON |
676707069628656 |
| 19/12/22 14:53:32 |
867 |
2,296.000 |
XLON |
676707069628672 |
| 19/12/22 14:53:48 |
394 |
2,297.000 |
XLON |
676707069628686 |
| 19/12/22 14:53:48 |
247 |
2,297.000 |
XLON |
676707069628689 |
| 19/12/22 14:53:48 |
200 |
2,297.000 |
XLON |
676707069628688 |
| 19/12/22 14:53:48 |
70 |
2,297.000 |
XLON |
676707069628687 |
| 19/12/22 14:54:00 |
694 |
2,297.000 |
XLON |
676707069628694 |
| 19/12/22 14:54:08 |
556 |
2,297.000 |
XLON |
676707069628707 |
| 19/12/22 14:54:23 |
259 |
2,297.000 |
XLON |
676707069628730 |
| 19/12/22 14:54:23 |
129 |
2,297.000 |
XLON |
676707069628727 |
| 19/12/22 14:54:23 |
67 |
2,297.000 |
XLON |
676707069628728 |
| 19/12/22 14:54:35 |
216 |
2,297.500 |
XLON |
676707069628756 |
| 19/12/22 14:54:35 |
1,088 |
2,297.500 |
XLON |
676707069628755 |
| 19/12/22 14:54:43 |
666 |
2,297.000 |
XLON |
676707069628775 |
| 19/12/22 14:55:00 |
475 |
2,296.500 |
XLON |
676707069628822 |
| 19/12/22 14:55:00 |
647 |
2,296.500 |
XLON |
676707069628826 |
| 19/12/22 14:55:11 |
621 |
2,295.500 |
XLON |
676707069628886 |
| 19/12/22 14:55:34 |
563 |
2,296.500 |
XLON |
676707069628929 |
| 19/12/22 14:55:34 |
111 |
2,296.500 |
XLON |
676707069628928 |
| 19/12/22 14:55:49 |
1,747 |
2,295.000 |
XLON |
676707069628947 |
| 19/12/22 14:55:59 |
859 |
2,295.000 |
XLON |
676707069628955 |
| 19/12/22 14:56:23 |
1,046 |
2,295.500 |
XLON |
676707069629001 |
| 19/12/22 14:56:24 |
208 |
2,295.500 |
XLON |
676707069629002 |
| 19/12/22 14:56:24 |
217 |
2,295.500 |
XLON |
676707069629003 |
| 19/12/22 14:56:56 |
1,881 |
2,296.500 |
XLON |
676707069629097 |
| 19/12/22 14:57:07 |
704 |
2,296.500 |
XLON |
676707069629107 |
| 19/12/22 14:57:22 |
475 |
2,297.000 |
XLON |
676707069629136 |
| 19/12/22 14:57:24 |
135 |
2,297.000 |
XLON |
676707069629143 |
| 19/12/22 14:57:25 |
340 |
2,297.000 |
XLON |
676707069629144 |
| 19/12/22 14:57:35 |
278 |
2,296.500 |
XLON |
676707069629152 |
| 19/12/22 14:57:35 |
592 |
2,296.500 |
XLON |
676707069629151 |
| 19/12/22 14:57:47 |
402 |
2,296.500 |
XLON |
676707069629173 |
| 19/12/22 14:58:01 |
855 |
2,296.000 |
XLON |
676707069629180 |
| 19/12/22 14:58:01 |
370 |
2,296.000 |
XLON |
676707069629181 |
| 19/12/22 14:58:01 |
42 |
2,296.000 |
XLON |
676707069629182 |
| 19/12/22 14:58:24 |
59 |
2,296.000 |
XLON |
676707069629214 |
| 19/12/22 14:58:24 |
56 |
2,296.000 |
XLON |
676707069629215 |
| 19/12/22 14:58:25 |
34 |
2,296.000 |
XLON |
676707069629218 |
| 19/12/22 14:58:24 |
458 |
2,296.000 |
XLON |
676707069629217 |
| 19/12/22 14:58:25 |
1 |
2,296.000 |
XLON |
676707069629220 |
| 19/12/22 14:58:25 |
1 |
2,296.000 |
XLON |
676707069629221 |
| 19/12/22 14:58:25 |
440 |
2,296.000 |
XLON |
676707069629219 |
| 19/12/22 14:58:33 |
633 |
2,296.000 |
XLON |
676707069629228 |
| 19/12/22 14:58:35 |
5 |
2,296.000 |
XLON |
676707069629231 |
| 19/12/22 14:58:35 |
162 |
2,296.000 |
XLON |
676707069629233 |
| 19/12/22 14:58:35 |
476 |
2,296.000 |
XLON |
676707069629232 |
| 19/12/22 14:59:13 |
51 |
2,297.000 |
XLON |
676707069629311 |
| 19/12/22 14:59:32 |
1 |
2,296.500 |
XLON |
676707069629345 |
| 19/12/22 14:59:32 |
1,700 |
2,296.500 |
XLON |
676707069629344 |
| 19/12/22 14:59:32 |
111 |
2,296.500 |
XLON |
676707069629346 |
| 19/12/22 14:59:32 |
1 |
2,296.500 |
XLON |
676707069629343 |
| 19/12/22 14:59:29 |
98 |
2,296.500 |
XLON |
676707069629339 |
| 19/12/22 15:00:05 |
96 |
2,296.500 |
XLON |
676707069629364 |
| 19/12/22 15:00:05 |
355 |
2,296.500 |
XLON |
676707069629365 |
| 19/12/22 15:00:08 |
120 |
2,296.000 |
XLON |
676707069629374 |
| 19/12/22 15:00:08 |
1,700 |
2,296.000 |
XLON |
676707069629373 |
| 19/12/22 15:00:11 |
359 |
2,296.000 |
XLON |
676707069629382 |
| 19/12/22 15:00:11 |
49 |
2,296.000 |
XLON |
676707069629383 |
| 19/12/22 15:00:20 |
83 |
2,295.500 |
XLON |
676707069629405 |
| 19/12/22 15:00:20 |
141 |
2,295.500 |
XLON |
676707069629404 |
| 19/12/22 15:00:20 |
250 |
2,295.500 |
XLON |
676707069629406 |
| 19/12/22 15:00:58 |
1 |
2,296.500 |
XLON |
676707069629450 |
| 19/12/22 15:00:58 |
68 |
2,296.500 |
XLON |
676707069629451 |
| 19/12/22 15:01:10 |
772 |
2,297.500 |
XLON |
676707069629492 |
| 19/12/22 15:01:10 |
888 |
2,297.500 |
XLON |
676707069629491 |
| 19/12/22 15:01:10 |
815 |
2,297.500 |
XLON |
676707069629497 |
| 19/12/22 15:01:10 |
562 |
2,297.500 |
XLON |
676707069629499 |
| 19/12/22 15:01:10 |
360 |
2,297.500 |
XLON |
676707069629498 |
| 19/12/22 15:01:12 |
181 |
2,297.500 |
XLON |
676707069629501 |
| 19/12/22 15:01:15 |
707 |
2,297.500 |
XLON |
676707069629508 |
| 19/12/22 15:01:21 |
210 |
2,297.500 |
XLON |
676707069629519 |
| 19/12/22 15:01:21 |
241 |
2,297.500 |
XLON |
676707069629521 |
| 19/12/22 15:01:21 |
12 |
2,297.500 |
XLON |
676707069629520 |
| 19/12/22 15:01:43 |
535 |
2,297.500 |
XLON |
676707069629541 |
| 19/12/22 15:01:43 |
633 |
2,297.500 |
XLON |
676707069629543 |
| 19/12/22 15:01:43 |
460 |
2,297.500 |
XLON |
676707069629542 |
| 19/12/22 15:01:58 |
278 |
2,298.000 |
XLON |
676707069629555 |
| 19/12/22 15:01:58 |
51 |
2,298.000 |
XLON |
676707069629556 |
| 19/12/22 15:02:11 |
563 |
2,300.000 |
XLON |
676707069629652 |
| 19/12/22 15:02:11 |
142 |
2,300.000 |
XLON |
676707069629653 |
| 19/12/22 15:02:11 |
388 |
2,300.000 |
XLON |
676707069629651 |
| 19/12/22 15:02:17 |
509 |
2,300.000 |
XLON |
676707069629735 |
| 19/12/22 15:02:17 |
248 |
2,300.000 |
XLON |
676707069629736 |
| 19/12/22 15:02:21 |
113 |
2,300.000 |
XLON |
676707069629750 |
| 19/12/22 15:02:21 |
315 |
2,300.000 |
XLON |
676707069629749 |
| 19/12/22 15:02:35 |
392 |
2,301.500 |
XLON |
676707069629786 |
| 19/12/22 15:02:38 |
8 |
2,301.500 |
XLON |
676707069629792 |
| 19/12/22 15:02:38 |
399 |
2,301.500 |
XLON |
676707069629793 |
| 19/12/22 15:02:43 |
649 |
2,301.000 |
XLON |
676707069629799 |
| 19/12/22 15:02:43 |
262 |
2,301.500 |
XLON |
676707069629798 |
| 19/12/22 15:02:43 |
308 |
2,301.500 |
XLON |
676707069629797 |
| 19/12/22 15:02:50 |
370 |
2,301.000 |
XLON |
676707069629804 |
| 19/12/22 15:02:50 |
60 |
2,301.000 |
XLON |
676707069629805 |
| 19/12/22 15:02:56 |
450 |
2,301.000 |
XLON |
676707069629834 |
| 19/12/22 15:03:22 |
257 |
2,301.000 |
XLON |
676707069629869 |
| 19/12/22 15:03:17 |
1,700 |
2,301.000 |
XLON |
676707069629864 |
| 19/12/22 15:03:22 |
563 |
2,301.000 |
XLON |
676707069629873 |
| 19/12/22 15:03:22 |
74 |
2,301.000 |
XLON |
676707069629876 |
| 19/12/22 15:03:22 |
168 |
2,301.000 |
XLON |
676707069629877 |
| 19/12/22 15:03:22 |
105 |
2,301.000 |
XLON |
676707069629872 |
| 19/12/22 15:03:22 |
105 |
2,301.000 |
XLON |
676707069629875 |
| 19/12/22 15:03:22 |
561 |
2,301.000 |
XLON |
676707069629874 |
| 19/12/22 15:03:57 |
892 |
2,301.000 |
XLON |
676707069629941 |
| 19/12/22 15:03:49 |
397 |
2,301.500 |
XLON |
676707069629919 |
| 19/12/22 15:03:57 |
633 |
2,301.500 |
XLON |
676707069629940 |
| 19/12/22 15:04:14 |
400 |
2,300.000 |
XLON |
676707069630017 |
| 19/12/22 15:04:19 |
52 |
2,301.500 |
XLON |
676707069630027 |
| 19/12/22 15:04:19 |
424 |
2,301.500 |
XLON |
676707069630026 |
| 19/12/22 15:04:21 |
26 |
2,301.000 |
XLON |
676707069630029 |
| 19/12/22 15:04:27 |
63 |
2,301.500 |
XLON |
676707069630043 |
| 19/12/22 15:04:28 |
126 |
2,301.500 |
XLON |
676707069630045 |
| 19/12/22 15:04:28 |
502 |
2,301.500 |
XLON |
676707069630049 |
| 19/12/22 15:04:28 |
1,341 |
2,301.500 |
XLON |
676707069630048 |
| 19/12/22 15:04:51 |
408 |
2,301.500 |
XLON |
676707069630079 |
| 19/12/22 15:04:51 |
392 |
2,301.500 |
XLON |
676707069630080 |
| 19/12/22 15:05:16 |
1,840 |
2,301.500 |
XLON |
676707069630140 |
| 19/12/22 15:05:16 |
197 |
2,301.500 |
XLON |
676707069630142 |
| 19/12/22 15:05:16 |
563 |
2,301.500 |
XLON |
676707069630141 |
| 19/12/22 15:05:35 |
1,035 |
2,299.500 |
XLON |
676707069630166 |
| 19/12/22 15:06:02 |
15 |
2,300.500 |
XLON |
676707069630212 |
| 19/12/22 15:06:02 |
404 |
2,300.500 |
XLON |
676707069630213 |
| 19/12/22 15:06:21 |
1,946 |
2,300.500 |
XLON |
676707069630262 |
| 19/12/22 15:06:31 |
1,838 |
2,300.000 |
XLON |
676707069630283 |
| 19/12/22 15:06:59 |
1,208 |
2,300.000 |
XLON |
676707069630331 |
| 19/12/22 15:06:59 |
82 |
2,300.000 |
XLON |
676707069630333 |
| 19/12/22 15:06:59 |
370 |
2,300.000 |
XLON |
676707069630332 |
| 19/12/22 15:07:13 |
476 |
2,299.500 |
XLON |
676707069630373 |
| 19/12/22 15:07:35 |
1,465 |
2,300.000 |
XLON |
676707069630473 |
| 19/12/22 15:07:35 |
313 |
2,300.000 |
XLON |
676707069630472 |
| 19/12/22 15:07:52 |
395 |
2,299.000 |
XLON |
676707069630520 |
| 19/12/22 15:08:50 |
360 |
2,297.500 |
XLON |
676707069630721 |
| 19/12/22 15:08:50 |
1,493 |
2,297.500 |
XLON |
676707069630720 |
| 19/12/22 15:08:21 |
561 |
2,298.000 |
XLON |
676707069630652 |
| 19/12/22 15:08:21 |
563 |
2,298.000 |
XLON |
676707069630653 |
| 19/12/22 15:08:21 |
86 |
2,298.000 |
XLON |
676707069630651 |
| 19/12/22 15:08:28 |
45 |
2,298.000 |
XLON |
676707069630664 |
| 19/12/22 15:08:28 |
405 |
2,298.000 |
XLON |
676707069630665 |
| 19/12/22 15:08:40 |
271 |
2,298.000 |
XLON |
676707069630691 |
| 19/12/22 15:08:40 |
574 |
2,298.000 |
XLON |
676707069630690 |
| 19/12/22 15:08:45 |
400 |
2,298.000 |
XLON |
676707069630712 |
| 19/12/22 15:09:10 |
1,046 |
2,297.500 |
XLON |
676707069630778 |
| 19/12/22 15:09:10 |
82 |
2,297.500 |
XLON |
676707069630777 |
| 19/12/22 15:09:24 |
490 |
2,296.500 |
XLON |
676707069630791 |
| 19/12/22 15:09:40 |
232 |
2,297.500 |
XLON |
676707069630802 |
| 19/12/22 15:09:54 |
1,221 |
2,297.000 |
XLON |
676707069630833 |
| 19/12/22 15:09:51 |
457 |
2,297.500 |
XLON |
676707069630828 |
| 19/12/22 15:09:54 |
446 |
2,297.000 |
XLON |
676707069630834 |
| 19/12/22 15:10:05 |
38 |
2,296.500 |
XLON |
676707069630894 |
| 19/12/22 15:10:05 |
152 |
2,296.500 |
XLON |
676707069630893 |
| 19/12/22 15:10:06 |
557 |
2,296.500 |
XLON |
676707069630912 |
| 19/12/22 15:10:15 |
432 |
2,296.000 |
XLON |
676707069630951 |
| 19/12/22 15:10:30 |
1,006 |
2,296.500 |
XLON |
676707069630985 |
| 19/12/22 15:10:47 |
480 |
2,297.000 |
XLON |
676707069631020 |
| 19/12/22 15:11:02 |
34 |
2,297.500 |
XLON |
676707069631067 |
| 19/12/22 15:11:00 |
22 |
2,297.500 |
XLON |
676707069631050 |
| 19/12/22 15:11:06 |
394 |
2,297.500 |
XLON |
676707069631081 |
| 19/12/22 15:11:02 |
22 |
2,297.500 |
XLON |
676707069631065 |
| 19/12/22 15:11:06 |
481 |
2,297.500 |
XLON |
676707069631082 |
| 19/12/22 15:11:29 |
369 |
2,298.000 |
XLON |
676707069631214 |
| 19/12/22 15:11:29 |
444 |
2,298.000 |
XLON |
676707069631213 |
| 19/12/22 15:11:48 |
1,408 |
2,298.000 |
XLON |
676707069631241 |
| 19/12/22 15:11:49 |
563 |
2,298.000 |
XLON |
676707069631244 |
| 19/12/22 15:11:49 |
98 |
2,298.000 |
XLON |
676707069631245 |
| 19/12/22 15:11:53 |
1,084 |
2,298.000 |
XLON |
676707069631295 |
| 19/12/22 15:12:10 |
404 |
2,297.000 |
XLON |
676707069631394 |
| 19/12/22 15:12:10 |
404 |
2,297.000 |
XLON |
676707069631395 |
| 19/12/22 15:12:13 |
71 |
2,296.500 |
XLON |
676707069631404 |
| 19/12/22 15:12:13 |
122 |
2,296.500 |
XLON |
676707069631403 |
| 19/12/22 15:12:13 |
254 |
2,296.500 |
XLON |
676707069631402 |
| 19/12/22 15:12:45 |
663 |
2,296.500 |
XLON |
676707069631471 |
| 19/12/22 15:12:46 |
23 |
2,296.500 |
XLON |
676707069631476 |
| 19/12/22 15:12:46 |
561 |
2,296.500 |
XLON |
676707069631475 |
| 19/12/22 15:12:46 |
563 |
2,296.500 |
XLON |
676707069631474 |
| 19/12/22 15:12:57 |
879 |
2,297.000 |
XLON |
676707069631544 |
| 19/12/22 15:13:14 |
436 |
2,296.000 |
XLON |
676707069631626 |
| 19/12/22 15:13:14 |
348 |
2,296.000 |
XLON |
676707069631631 |
| 19/12/22 15:13:14 |
261 |
2,296.000 |
XLON |
676707069631632 |
| 19/12/22 15:13:30 |
457 |
2,296.500 |
XLON |
676707069631672 |
| 19/12/22 15:13:30 |
563 |
2,296.500 |
XLON |
676707069631673 |
| 19/12/22 15:13:30 |
49 |
2,296.500 |
XLON |
676707069631674 |
| 19/12/22 15:13:45 |
183 |
2,296.000 |
XLON |
676707069631707 |
| 19/12/22 15:13:45 |
287 |
2,296.000 |
XLON |
676707069631706 |
| 19/12/22 15:13:42 |
144 |
2,296.000 |
XLON |
676707069631699 |
| 19/12/22 15:14:00 |
439 |
2,296.000 |
XLON |
676707069631720 |
| 19/12/22 15:14:00 |
155 |
2,296.000 |
XLON |
676707069631722 |
| 19/12/22 15:14:00 |
563 |
2,296.000 |
XLON |
676707069631721 |
| 19/12/22 15:14:35 |
1,198 |
2,297.000 |
XLON |
676707069631795 |
| 19/12/22 15:14:32 |
340 |
2,297.500 |
XLON |
676707069631787 |
| 19/12/22 15:14:32 |
184 |
2,297.500 |
XLON |
676707069631788 |
| 19/12/22 15:14:35 |
561 |
2,297.000 |
XLON |
676707069631796 |
| 19/12/22 15:14:35 |
162 |
2,297.000 |
XLON |
676707069631797 |
| 19/12/22 15:15:01 |
132 |
2,296.000 |
XLON |
676707069631844 |
| 19/12/22 15:15:01 |
563 |
2,296.000 |
XLON |
676707069631843 |
| 19/12/22 15:15:02 |
907 |
2,295.500 |
XLON |
676707069631859 |
| 19/12/22 15:15:49 |
563 |
2,295.500 |
XLON |
676707069632002 |
| 19/12/22 15:15:49 |
505 |
2,295.500 |
XLON |
676707069632003 |
| 19/12/22 15:15:55 |
424 |
2,295.500 |
XLON |
676707069632008 |
| 19/12/22 15:15:57 |
254 |
2,295.500 |
XLON |
676707069632023 |
| 19/12/22 15:15:57 |
207 |
2,295.500 |
XLON |
676707069632022 |
| 19/12/22 15:16:20 |
1,853 |
2,295.500 |
XLON |
676707069632068 |
| 19/12/22 15:16:20 |
550 |
2,295.500 |
XLON |
676707069632069 |
| 19/12/22 15:16:52 |
691 |
2,295.000 |
XLON |
676707069632113 |
| 19/12/22 15:16:24 |
45 |
2,295.000 |
XLON |
676707069632079 |
| 19/12/22 15:16:25 |
296 |
2,295.000 |
XLON |
676707069632084 |
| 19/12/22 15:16:52 |
118 |
2,295.000 |
XLON |
676707069632112 |
| 19/12/22 15:16:44 |
435 |
2,295.500 |
XLON |
676707069632102 |
| 19/12/22 15:16:50 |
290 |
2,295.500 |
XLON |
676707069632109 |
| 19/12/22 15:16:50 |
79 |
2,295.500 |
XLON |
676707069632107 |
| 19/12/22 15:16:50 |
16 |
2,295.500 |
XLON |
676707069632108 |
| 19/12/22 15:16:50 |
12 |
2,295.500 |
XLON |
676707069632106 |
| 19/12/22 15:17:02 |
1,479 |
2,295.000 |
XLON |
676707069632124 |
| 19/12/22 15:17:24 |
149 |
2,296.000 |
XLON |
676707069632169 |
| 19/12/22 15:17:26 |
464 |
2,295.500 |
XLON |
676707069632179 |
| 19/12/22 15:17:26 |
18 |
2,295.500 |
XLON |
676707069632178 |
| 19/12/22 15:17:26 |
152 |
2,295.500 |
XLON |
676707069632181 |
| 19/12/22 15:17:43 |
152 |
2,295.500 |
XLON |
676707069632203 |
| 19/12/22 15:17:43 |
241 |
2,295.500 |
XLON |
676707069632204 |
| 19/12/22 15:17:43 |
2 |
2,295.500 |
XLON |
676707069632205 |
| 19/12/22 15:17:49 |
397 |
2,295.500 |
XLON |
676707069632222 |
| 19/12/22 15:17:55 |
232 |
2,295.500 |
XLON |
676707069632225 |
| 19/12/22 15:17:55 |
164 |
2,295.500 |
XLON |
676707069632224 |
| 19/12/22 15:18:01 |
220 |
2,295.500 |
XLON |
676707069632229 |
| 19/12/22 15:18:05 |
360 |
2,295.500 |
XLON |
676707069632243 |
| 19/12/22 15:18:05 |
186 |
2,295.500 |
XLON |
676707069632244 |
| 19/12/22 15:18:14 |
141 |
2,295.000 |
XLON |
676707069632250 |
| 19/12/22 15:18:14 |
420 |
2,295.000 |
XLON |
676707069632249 |
| 19/12/22 15:18:31 |
563 |
2,296.500 |
XLON |
676707069632305 |
| 19/12/22 15:18:31 |
104 |
2,296.500 |
XLON |
676707069632306 |
| 19/12/22 15:18:31 |
188 |
2,296.500 |
XLON |
676707069632304 |
| 19/12/22 15:18:48 |
563 |
2,297.500 |
XLON |
676707069632390 |
| 19/12/22 15:19:03 |
180 |
2,297.500 |
XLON |
676707069632457 |
| 19/12/22 15:19:03 |
535 |
2,297.500 |
XLON |
676707069632456 |
| 19/12/22 15:19:03 |
561 |
2,297.500 |
XLON |
676707069632460 |
| 19/12/22 15:19:03 |
420 |
2,297.500 |
XLON |
676707069632461 |
| 19/12/22 15:19:03 |
563 |
2,297.500 |
XLON |
676707069632459 |
| 19/12/22 15:19:03 |
37 |
2,297.500 |
XLON |
676707069632463 |
| 19/12/22 15:19:03 |
129 |
2,297.500 |
XLON |
676707069632462 |
| 19/12/22 15:19:32 |
147 |
2,298.000 |
XLON |
676707069632521 |
| 19/12/22 15:19:32 |
201 |
2,298.000 |
XLON |
676707069632518 |
| 19/12/22 15:19:32 |
563 |
2,298.000 |
XLON |
676707069632520 |
| 19/12/22 15:19:32 |
209 |
2,298.000 |
XLON |
676707069632522 |
| 19/12/22 15:19:32 |
122 |
2,298.000 |
XLON |
676707069632519 |
| 19/12/22 15:19:32 |
352 |
2,298.000 |
XLON |
676707069632523 |
| 19/12/22 15:19:32 |
479 |
2,298.000 |
XLON |
676707069632524 |
| 19/12/22 15:20:04 |
420 |
2,298.000 |
XLON |
676707069632576 |
| 19/12/22 15:20:04 |
563 |
2,298.000 |
XLON |
676707069632575 |
| 19/12/22 15:20:04 |
312 |
2,298.000 |
XLON |
676707069632577 |
| 19/12/22 15:20:10 |
517 |
2,297.500 |
XLON |
676707069632587 |
| 19/12/22 15:20:10 |
213 |
2,297.500 |
XLON |
676707069632586 |
| 19/12/22 15:20:10 |
391 |
2,298.000 |
XLON |
676707069632581 |
| 19/12/22 15:20:11 |
957 |
2,297.500 |
XLON |
676707069632595 |
| 19/12/22 15:20:58 |
769 |
2,297.500 |
XLON |
676707069632753 |
| 19/12/22 15:20:58 |
561 |
2,297.500 |
XLON |
676707069632759 |
| 19/12/22 15:20:58 |
471 |
2,297.500 |
XLON |
676707069632757 |
| 19/12/22 15:20:58 |
180 |
2,297.500 |
XLON |
676707069632760 |
| 19/12/22 15:20:58 |
563 |
2,297.500 |
XLON |
676707069632758 |
| 19/12/22 15:20:58 |
107 |
2,297.500 |
XLON |
676707069632761 |
| 19/12/22 15:21:07 |
675 |
2,297.000 |
XLON |
676707069632821 |
| 19/12/22 15:21:23 |
693 |
2,297.000 |
XLON |
676707069632879 |
| 19/12/22 15:21:37 |
1,067 |
2,297.500 |
XLON |
676707069632934 |
| 19/12/22 15:21:50 |
350 |
2,296.500 |
XLON |
676707069632975 |
| 19/12/22 15:21:50 |
552 |
2,296.500 |
XLON |
676707069632976 |
| 19/12/22 15:22:13 |
1,091 |
2,296.000 |
XLON |
676707069632997 |
| 19/12/22 15:22:13 |
342 |
2,296.000 |
XLON |
676707069633023 |
| 19/12/22 15:22:13 |
109 |
2,296.000 |
XLON |
676707069633024 |
| 19/12/22 15:22:30 |
757 |
2,295.500 |
XLON |
676707069633051 |
| 19/12/22 15:22:30 |
67 |
2,295.500 |
XLON |
676707069633052 |
| 19/12/22 15:22:36 |
502 |
2,295.500 |
XLON |
676707069633063 |
| 19/12/22 15:23:00 |
330 |
2,296.500 |
XLON |
676707069633150 |
| 19/12/22 15:23:00 |
365 |
2,296.500 |
XLON |
676707069633149 |
| 19/12/22 15:23:21 |
462 |
2,295.500 |
XLON |
676707069633233 |
| 19/12/22 15:23:28 |
113 |
2,295.500 |
XLON |
676707069633234 |
| 19/12/22 15:23:28 |
290 |
2,295.500 |
XLON |
676707069633235 |
| 19/12/22 15:23:33 |
430 |
2,295.500 |
XLON |
676707069633253 |
| 19/12/22 15:23:42 |
539 |
2,295.500 |
XLON |
676707069633264 |
| 19/12/22 15:23:48 |
1,464 |
2,295.500 |
XLON |
676707069633297 |
| 19/12/22 15:23:48 |
490 |
2,295.500 |
XLON |
676707069633296 |
| 19/12/22 15:24:08 |
37 |
2,295.500 |
XLON |
676707069633360 |
| 19/12/22 15:24:08 |
535 |
2,295.500 |
XLON |
676707069633361 |
| 19/12/22 15:24:08 |
5 |
2,295.500 |
XLON |
676707069633363 |
| 19/12/22 15:24:44 |
705 |
2,297.000 |
XLON |
676707069633440 |
| 19/12/22 15:24:44 |
21 |
2,297.000 |
XLON |
676707069633441 |
| 19/12/22 15:24:44 |
478 |
2,297.000 |
XLON |
676707069633442 |
| 19/12/22 15:24:53 |
3 |
2,297.500 |
XLON |
676707069633457 |
| 19/12/22 15:24:53 |
705 |
2,297.500 |
XLON |
676707069633456 |
| 19/12/22 15:25:03 |
378 |
2,297.500 |
XLON |
676707069633473 |
| 19/12/22 15:25:03 |
244 |
2,297.500 |
XLON |
676707069633471 |
| 19/12/22 15:25:03 |
89 |
2,297.500 |
XLON |
676707069633472 |
| 19/12/22 15:25:24 |
1,394 |
2,297.500 |
XLON |
676707069633509 |
| 19/12/22 15:25:15 |
23 |
2,298.000 |
XLON |
676707069633497 |
| 19/12/22 15:25:15 |
605 |
2,298.000 |
XLON |
676707069633496 |
| 19/12/22 15:25:22 |
399 |
2,298.000 |
XLON |
676707069633502 |
| 19/12/22 15:25:24 |
440 |
2,297.500 |
XLON |
676707069633511 |
| 19/12/22 15:25:24 |
705 |
2,297.500 |
XLON |
676707069633510 |
| 19/12/22 15:25:24 |
128 |
2,297.500 |
XLON |
676707069633512 |
| 19/12/22 15:26:08 |
1,354 |
2,298.500 |
XLON |
676707069633591 |
| 19/12/22 15:26:22 |
417 |
2,299.000 |
XLON |
676707069633609 |
| 19/12/22 15:26:39 |
732 |
2,299.000 |
XLON |
676707069633630 |
| 19/12/22 15:26:39 |
105 |
2,299.000 |
XLON |
676707069633632 |
| 19/12/22 15:26:39 |
130 |
2,299.000 |
XLON |
676707069633631 |
| 19/12/22 15:26:39 |
235 |
2,299.000 |
XLON |
676707069633629 |
| 19/12/22 15:26:39 |
512 |
2,299.000 |
XLON |
676707069633633 |
| 19/12/22 15:26:47 |
56 |
2,298.000 |
XLON |
676707069633654 |
| 19/12/22 15:26:47 |
370 |
2,298.000 |
XLON |
676707069633653 |
| 19/12/22 15:27:08 |
419 |
2,297.500 |
XLON |
676707069633674 |
| 19/12/22 15:27:09 |
138 |
2,297.000 |
XLON |
676707069633683 |
| 19/12/22 15:27:09 |
305 |
2,297.000 |
XLON |
676707069633684 |
| 19/12/22 15:27:09 |
551 |
2,297.000 |
XLON |
676707069633682 |
| 19/12/22 15:27:18 |
256 |
2,296.000 |
XLON |
676707069633695 |
| 19/12/22 15:27:18 |
249 |
2,296.000 |
XLON |
676707069633694 |
| 19/12/22 15:27:29 |
486 |
2,295.000 |
XLON |
676707069633703 |
| 19/12/22 15:27:41 |
574 |
2,294.500 |
XLON |
676707069633715 |
| 19/12/22 15:27:48 |
86 |
2,293.500 |
XLON |
676707069633740 |
| 19/12/22 15:27:48 |
313 |
2,293.500 |
XLON |
676707069633739 |
| 19/12/22 15:28:00 |
914 |
2,293.000 |
XLON |
676707069633747 |
| 19/12/22 15:28:10 |
527 |
2,293.000 |
XLON |
676707069633760 |
| 19/12/22 15:28:22 |
916 |
2,292.000 |
XLON |
676707069633782 |
| 19/12/22 15:28:55 |
401 |
2,292.500 |
XLON |
676707069633844 |
| 19/12/22 15:28:55 |
705 |
2,292.500 |
XLON |
676707069633843 |
| 19/12/22 15:29:12 |
1,468 |
2,292.500 |
XLON |
676707069633871 |
| 19/12/22 15:29:50 |
603 |
2,294.500 |
XLON |
676707069633921 |
| 19/12/22 15:29:55 |
528 |
2,295.000 |
XLON |
676707069633943 |
| 19/12/22 15:30:05 |
843 |
2,295.500 |
XLON |
676707069633988 |
| 19/12/22 15:30:05 |
476 |
2,295.500 |
XLON |
676707069633991 |
| 19/12/22 15:30:05 |
101 |
2,295.500 |
XLON |
676707069633992 |
| 19/12/22 15:31:12 |
565 |
2,295.000 |
XLON |
676707069634104 |
| 19/12/22 15:31:12 |
288 |
2,295.000 |
XLON |
676707069634103 |
| 19/12/22 15:31:12 |
705 |
2,295.000 |
XLON |
676707069634102 |
| 19/12/22 15:31:12 |
211 |
2,295.000 |
XLON |
676707069634101 |
| 19/12/22 15:31:14 |
1,734 |
2,295.000 |
XLON |
676707069634119 |
| 19/12/22 15:31:14 |
1,309 |
2,295.000 |
XLON |
676707069634121 |
| 19/12/22 15:31:14 |
360 |
2,295.000 |
XLON |
676707069634120 |
| 19/12/22 15:31:14 |
162 |
2,295.000 |
XLON |
676707069634122 |
| 19/12/22 15:31:16 |
432 |
2,295.000 |
XLON |
676707069634137 |
| 19/12/22 15:31:21 |
745 |
2,294.500 |
XLON |
676707069634151 |
| 19/12/22 15:31:21 |
119 |
2,294.500 |
XLON |
676707069634152 |
| 19/12/22 15:31:40 |
399 |
2,295.500 |
XLON |
676707069634196 |
| 19/12/22 15:31:46 |
1,375 |
2,295.500 |
XLON |
676707069634263 |
| 19/12/22 15:32:08 |
178 |
2,295.000 |
XLON |
676707069634312 |
| 19/12/22 15:32:08 |
471 |
2,295.000 |
XLON |
676707069634311 |
| 19/12/22 15:32:16 |
350 |
2,295.000 |
XLON |
676707069634326 |
| 19/12/22 15:32:16 |
70 |
2,295.000 |
XLON |
676707069634327 |
| 19/12/22 15:32:16 |
224 |
2,295.000 |
XLON |
676707069634328 |
| 19/12/22 15:32:16 |
560 |
2,295.000 |
XLON |
676707069634331 |
| 19/12/22 15:32:23 |
666 |
2,294.500 |
XLON |
676707069634346 |
| 19/12/22 15:32:44 |
626 |
2,294.500 |
XLON |
676707069634386 |
| 19/12/22 15:32:52 |
748 |
2,294.000 |
XLON |
676707069634394 |
| 19/12/22 15:32:52 |
488 |
2,294.000 |
XLON |
676707069634396 |
| 19/12/22 15:33:05 |
398 |
2,293.500 |
XLON |
676707069634422 |
| 19/12/22 15:33:05 |
398 |
2,293.500 |
XLON |
676707069634423 |
| 19/12/22 15:33:05 |
2 |
2,293.500 |
XLON |
676707069634425 |
| 19/12/22 15:33:05 |
111 |
2,293.500 |
XLON |
676707069634424 |
| 19/12/22 15:33:35 |
465 |
2,295.500 |
XLON |
676707069634487 |
| 19/12/22 15:33:41 |
1,513 |
2,295.000 |
XLON |
676707069634502 |
| 19/12/22 15:33:40 |
372 |
2,295.500 |
XLON |
676707069634492 |
| 19/12/22 15:33:40 |
107 |
2,295.500 |
XLON |
676707069634493 |
| 19/12/22 15:33:54 |
992 |
2,294.500 |
XLON |
676707069634529 |
| 19/12/22 15:33:58 |
405 |
2,294.500 |
XLON |
676707069634533 |
| 19/12/22 15:34:13 |
512 |
2,294.000 |
XLON |
676707069634551 |
| 19/12/22 15:34:11 |
70 |
2,294.000 |
XLON |
676707069634549 |
| 19/12/22 15:34:14 |
436 |
2,294.000 |
XLON |
676707069634552 |
| 19/12/22 15:34:37 |
753 |
2,294.000 |
XLON |
676707069634579 |
| 19/12/22 15:34:37 |
705 |
2,294.000 |
XLON |
676707069634580 |
| 19/12/22 15:34:37 |
372 |
2,294.000 |
XLON |
676707069634581 |
| 19/12/22 15:35:06 |
1,480 |
2,294.500 |
XLON |
676707069634624 |
| 19/12/22 15:35:06 |
492 |
2,294.500 |
XLON |
676707069634630 |
| 19/12/22 15:35:22 |
852 |
2,293.500 |
XLON |
676707069634658 |
| 19/12/22 15:35:32 |
455 |
2,293.000 |
XLON |
676707069634663 |
| 19/12/22 15:35:32 |
12 |
2,293.000 |
XLON |
676707069634662 |
| 19/12/22 15:35:46 |
493 |
2,293.000 |
XLON |
676707069634675 |
| 19/12/22 15:35:46 |
696 |
2,293.000 |
XLON |
676707069634678 |
| 19/12/22 15:35:59 |
328 |
2,292.500 |
XLON |
676707069634700 |
| 19/12/22 15:35:59 |
131 |
2,292.500 |
XLON |
676707069634699 |
| 19/12/22 15:36:07 |
540 |
2,292.000 |
XLON |
676707069634731 |
| 19/12/22 15:36:19 |
465 |
2,291.000 |
XLON |
676707069634774 |
| 19/12/22 15:36:19 |
438 |
2,291.000 |
XLON |
676707069634775 |
| 19/12/22 15:36:56 |
705 |
2,292.000 |
XLON |
676707069634814 |
| 19/12/22 15:37:01 |
138 |
2,292.000 |
XLON |
676707069634820 |
| 19/12/22 15:37:01 |
473 |
2,292.000 |
XLON |
676707069634818 |
| 19/12/22 15:37:01 |
701 |
2,292.000 |
XLON |
676707069634819 |
| 19/12/22 15:37:02 |
49 |
2,291.500 |
XLON |
676707069634825 |
| 19/12/22 15:37:02 |
80 |
2,291.500 |
XLON |
676707069634826 |
| 19/12/22 15:37:02 |
304 |
2,291.500 |
XLON |
676707069634823 |
| 19/12/22 15:37:02 |
109 |
2,291.500 |
XLON |
676707069634827 |
| 19/12/22 15:37:02 |
272 |
2,291.500 |
XLON |
676707069634824 |
| 19/12/22 15:37:31 |
855 |
2,291.000 |
XLON |
676707069634864 |
| 19/12/22 15:37:31 |
431 |
2,291.000 |
XLON |
676707069634865 |
| 19/12/22 15:37:31 |
676 |
2,291.000 |
XLON |
676707069634866 |
| 19/12/22 15:37:45 |
44 |
2,291.000 |
XLON |
676707069634887 |
| 19/12/22 15:37:45 |
30 |
2,291.000 |
XLON |
676707069634888 |
| 19/12/22 15:37:45 |
765 |
2,291.000 |
XLON |
676707069634886 |
| 19/12/22 15:37:51 |
476 |
2,290.500 |
XLON |
676707069634903 |
| 19/12/22 15:38:15 |
1,199 |
2,290.500 |
XLON |
676707069634993 |
| 19/12/22 15:38:32 |
498 |
2,290.000 |
XLON |
676707069635032 |
| 19/12/22 15:38:32 |
372 |
2,290.000 |
XLON |
676707069635033 |
| 19/12/22 15:38:32 |
524 |
2,290.000 |
XLON |
676707069635034 |
| 19/12/22 15:38:45 |
333 |
2,289.500 |
XLON |
676707069635049 |
| 19/12/22 15:38:45 |
127 |
2,289.500 |
XLON |
676707069635050 |
| 19/12/22 15:39:09 |
107 |
2,289.000 |
XLON |
676707069635098 |
| 19/12/22 15:39:09 |
110 |
2,289.000 |
XLON |
676707069635092 |
| 19/12/22 15:39:09 |
380 |
2,289.000 |
XLON |
676707069635097 |
| 19/12/22 15:39:12 |
596 |
2,289.000 |
XLON |
676707069635115 |
| 19/12/22 15:39:12 |
157 |
2,289.000 |
XLON |
676707069635117 |
| 19/12/22 15:39:12 |
705 |
2,289.000 |
XLON |
676707069635116 |
| 19/12/22 15:39:23 |
200 |
2,288.000 |
XLON |
676707069635136 |
| 19/12/22 15:39:23 |
55 |
2,288.000 |
XLON |
676707069635135 |
| 19/12/22 15:39:23 |
366 |
2,288.000 |
XLON |
676707069635137 |
| 19/12/22 15:39:32 |
152 |
2,288.500 |
XLON |
676707069635182 |
| 19/12/22 15:39:32 |
528 |
2,288.500 |
XLON |
676707069635183 |
| 19/12/22 15:39:45 |
415 |
2,287.500 |
XLON |
676707069635195 |
| 19/12/22 15:39:59 |
377 |
2,288.000 |
XLON |
676707069635208 |
| 19/12/22 15:39:59 |
67 |
2,288.000 |
XLON |
676707069635207 |
| 19/12/22 15:40:12 |
945 |
2,287.500 |
XLON |
676707069635258 |
| 19/12/22 15:40:12 |
546 |
2,287.500 |
XLON |
676707069635257 |
| 19/12/22 15:40:12 |
546 |
2,287.500 |
XLON |
676707069635259 |
| 19/12/22 15:40:43 |
334 |
2,287.500 |
XLON |
676707069635335 |
| 19/12/22 15:41:02 |
441 |
2,288.000 |
XLON |
676707069635383 |
| 19/12/22 15:41:07 |
479 |
2,288.500 |
XLON |
676707069635396 |
| 19/12/22 15:41:07 |
39 |
2,288.500 |
XLON |
676707069635398 |
| 19/12/22 15:41:07 |
705 |
2,288.500 |
XLON |
676707069635397 |
| 19/12/22 15:41:07 |
237 |
2,288.500 |
XLON |
676707069635399 |
| 19/12/22 15:41:25 |
259 |
2,288.000 |
XLON |
676707069635483 |
| 19/12/22 15:41:29 |
246 |
2,288.000 |
XLON |
676707069635504 |
| 19/12/22 15:41:52 |
315 |
2,288.500 |
XLON |
676707069635554 |
| 19/12/22 15:41:52 |
361 |
2,288.500 |
XLON |
676707069635556 |
| 19/12/22 15:41:52 |
507 |
2,288.500 |
XLON |
676707069635555 |
| 19/12/22 15:41:54 |
247 |
2,288.500 |
XLON |
676707069635564 |
| 19/12/22 15:41:54 |
189 |
2,288.500 |
XLON |
676707069635565 |
| 19/12/22 15:42:08 |
1,926 |
2,288.500 |
XLON |
676707069635582 |
| 19/12/22 15:42:10 |
583 |
2,288.000 |
XLON |
676707069635593 |
| 19/12/22 15:42:23 |
70 |
2,288.000 |
XLON |
676707069635614 |
| 19/12/22 15:42:48 |
20 |
2,288.500 |
XLON |
676707069635644 |
| 19/12/22 15:42:48 |
1,146 |
2,288.500 |
XLON |
676707069635643 |
| 19/12/22 15:42:48 |
705 |
2,288.500 |
XLON |
676707069635646 |
| 19/12/22 15:42:48 |
556 |
2,288.500 |
XLON |
676707069635647 |
| 19/12/22 15:43:21 |
70 |
2,289.000 |
XLON |
676707069635688 |
| 19/12/22 15:43:21 |
367 |
2,289.000 |
XLON |
676707069635686 |
| 19/12/22 15:43:21 |
705 |
2,289.000 |
XLON |
676707069635687 |
| 19/12/22 15:43:39 |
102 |
2,288.500 |
XLON |
676707069635750 |
| 19/12/22 15:43:39 |
1,700 |
2,288.500 |
XLON |
676707069635749 |
| 19/12/22 15:44:34 |
1,788 |
2,288.500 |
XLON |
676707069635852 |
| 19/12/22 15:44:17 |
510 |
2,289.000 |
XLON |
676707069635827 |
| 19/12/22 15:44:17 |
247 |
2,289.000 |
XLON |
676707069635828 |
| 19/12/22 15:44:23 |
418 |
2,289.000 |
XLON |
676707069635841 |
| 19/12/22 15:44:29 |
43 |
2,289.000 |
XLON |
676707069635843 |
| 19/12/22 15:44:29 |
367 |
2,289.000 |
XLON |
676707069635844 |
| 19/12/22 15:45:20 |
701 |
2,289.000 |
XLON |
676707069635999 |
| 19/12/22 15:45:20 |
380 |
2,289.000 |
XLON |
676707069636000 |
| 19/12/22 15:45:20 |
261 |
2,289.000 |
XLON |
676707069636001 |
| 19/12/22 15:45:28 |
497 |
2,289.000 |
XLON |
676707069636004 |
| 19/12/22 15:45:40 |
497 |
2,289.500 |
XLON |
676707069636032 |
| 19/12/22 15:45:40 |
355 |
2,289.500 |
XLON |
676707069636031 |
| 19/12/22 15:45:47 |
324 |
2,289.500 |
XLON |
676707069636053 |
| 19/12/22 15:45:47 |
109 |
2,289.500 |
XLON |
676707069636052 |
| 19/12/22 15:45:54 |
120 |
2,289.500 |
XLON |
676707069636057 |
| 19/12/22 15:45:54 |
312 |
2,289.500 |
XLON |
676707069636058 |
| 19/12/22 15:45:59 |
113 |
2,289.500 |
XLON |
676707069636062 |
| 19/12/22 15:45:59 |
292 |
2,289.500 |
XLON |
676707069636063 |
| 19/12/22 15:46:08 |
35 |
2,289.500 |
XLON |
676707069636087 |
| 19/12/22 15:46:31 |
1,167 |
2,289.000 |
XLON |
676707069636126 |
| 19/12/22 15:46:31 |
209 |
2,289.000 |
XLON |
676707069636125 |
| 19/12/22 15:46:13 |
588 |
2,289.500 |
XLON |
676707069636096 |
| 19/12/22 15:46:13 |
181 |
2,289.500 |
XLON |
676707069636095 |
| 19/12/22 15:46:19 |
345 |
2,289.500 |
XLON |
676707069636109 |
| 19/12/22 15:46:19 |
88 |
2,289.500 |
XLON |
676707069636108 |
| 19/12/22 15:46:26 |
360 |
2,289.500 |
XLON |
676707069636116 |
| 19/12/22 15:46:26 |
72 |
2,289.500 |
XLON |
676707069636117 |
| 19/12/22 15:47:00 |
539 |
2,291.000 |
XLON |
676707069636185 |
| 19/12/22 15:47:00 |
187 |
2,291.000 |
XLON |
676707069636186 |
| 19/12/22 15:47:20 |
15 |
2,292.000 |
XLON |
676707069636235 |
| 19/12/22 15:47:20 |
407 |
2,292.000 |
XLON |
676707069636236 |
| 19/12/22 15:47:24 |
420 |
2,292.000 |
XLON |
676707069636241 |
| 19/12/22 15:47:24 |
44 |
2,292.000 |
XLON |
676707069636242 |
| 19/12/22 15:47:38 |
692 |
2,292.000 |
XLON |
676707069636267 |
| 19/12/22 15:47:32 |
495 |
2,292.500 |
XLON |
676707069636262 |
| 19/12/22 15:47:36 |
144 |
2,292.500 |
XLON |
676707069636264 |
| 19/12/22 15:47:36 |
274 |
2,292.500 |
XLON |
676707069636265 |
| 19/12/22 15:47:52 |
536 |
2,292.500 |
XLON |
676707069636288 |
| 19/12/22 15:47:52 |
450 |
2,292.500 |
XLON |
676707069636290 |
| 19/12/22 15:47:52 |
639 |
2,292.500 |
XLON |
676707069636291 |
| 19/12/22 15:48:01 |
105 |
2,291.000 |
XLON |
676707069636313 |
| 19/12/22 15:48:01 |
420 |
2,291.000 |
XLON |
676707069636312 |
| 19/12/22 15:48:12 |
95 |
2,291.000 |
XLON |
676707069636345 |
| 19/12/22 15:48:12 |
252 |
2,291.000 |
XLON |
676707069636344 |
| 19/12/22 15:48:12 |
109 |
2,291.000 |
XLON |
676707069636346 |
| 19/12/22 15:48:32 |
418 |
2,291.000 |
XLON |
676707069636386 |
| 19/12/22 15:48:46 |
1,917 |
2,291.000 |
XLON |
676707069636409 |
| 19/12/22 15:48:48 |
771 |
2,291.000 |
XLON |
676707069636411 |
| 19/12/22 15:49:11 |
925 |
2,291.000 |
XLON |
676707069636457 |
| 19/12/22 15:49:11 |
434 |
2,291.000 |
XLON |
676707069636460 |
| 19/12/22 15:49:11 |
58 |
2,291.000 |
XLON |
676707069636461 |
| 19/12/22 15:49:27 |
710 |
2,290.500 |
XLON |
676707069636515 |
| 19/12/22 15:49:47 |
547 |
2,291.500 |
XLON |
676707069636594 |
| 19/12/22 15:49:47 |
51 |
2,291.500 |
XLON |
676707069636593 |
| 19/12/22 15:50:00 |
1,271 |
2,290.500 |
XLON |
676707069636625 |
| 19/12/22 15:50:00 |
19 |
2,290.500 |
XLON |
676707069636633 |
| 19/12/22 15:50:00 |
500 |
2,290.000 |
XLON |
676707069636632 |
| 19/12/22 15:50:14 |
433 |
2,290.000 |
XLON |
676707069636667 |
| 19/12/22 15:50:14 |
448 |
2,290.000 |
XLON |
676707069636668 |
| 19/12/22 15:50:23 |
61 |
2,290.000 |
XLON |
676707069636684 |
| 19/12/22 15:50:23 |
480 |
2,290.000 |
XLON |
676707069636683 |
| 19/12/22 15:50:29 |
461 |
2,289.500 |
XLON |
676707069636688 |
| 19/12/22 15:50:47 |
498 |
2,289.000 |
XLON |
676707069636749 |
| 19/12/22 15:50:47 |
509 |
2,289.000 |
XLON |
676707069636750 |
| 19/12/22 15:50:56 |
556 |
2,288.500 |
XLON |
676707069636767 |
| 19/12/22 15:51:04 |
473 |
2,288.500 |
XLON |
676707069636806 |
| 19/12/22 15:51:18 |
64 |
2,288.000 |
XLON |
676707069636851 |
| 19/12/22 15:51:18 |
1,027 |
2,288.000 |
XLON |
676707069636852 |
| 19/12/22 15:51:41 |
1,363 |
2,288.500 |
XLON |
676707069636963 |
| 19/12/22 15:51:52 |
511 |
2,289.000 |
XLON |
676707069637016 |
| 19/12/22 15:51:55 |
284 |
2,288.500 |
XLON |
676707069637022 |
| 19/12/22 15:51:55 |
1 |
2,288.500 |
XLON |
676707069637023 |
| 19/12/22 15:52:05 |
447 |
2,289.000 |
XLON |
676707069637090 |
| 19/12/22 15:52:05 |
12 |
2,289.000 |
XLON |
676707069637092 |
| 19/12/22 15:52:05 |
232 |
2,289.000 |
XLON |
676707069637095 |
| 19/12/22 15:52:05 |
232 |
2,289.000 |
XLON |
676707069637091 |
| 19/12/22 15:52:14 |
97 |
2,289.000 |
XLON |
676707069637150 |
| 19/12/22 15:52:18 |
90 |
2,289.000 |
XLON |
676707069637163 |
| 19/12/22 15:52:18 |
701 |
2,289.000 |
XLON |
676707069637162 |
| 19/12/22 15:52:34 |
452 |
2,289.500 |
XLON |
676707069637203 |
| 19/12/22 15:52:50 |
61 |
2,289.500 |
XLON |
676707069637283 |
| 19/12/22 15:53:02 |
429 |
2,289.500 |
XLON |
676707069637322 |
| 19/12/22 15:53:09 |
47 |
2,289.500 |
XLON |
676707069637343 |
| 19/12/22 15:53:09 |
401 |
2,289.500 |
XLON |
676707069637344 |
| 19/12/22 15:53:16 |
119 |
2,289.500 |
XLON |
676707069637359 |
| 19/12/22 15:53:18 |
72 |
2,289.500 |
XLON |
676707069637371 |
| 19/12/22 15:53:19 |
156 |
2,289.500 |
XLON |
676707069637383 |
| 19/12/22 15:53:20 |
393 |
2,289.500 |
XLON |
676707069637390 |
| 19/12/22 15:53:48 |
705 |
2,290.500 |
XLON |
676707069637487 |
| 19/12/22 15:53:48 |
701 |
2,290.500 |
XLON |
676707069637486 |
| 19/12/22 15:53:54 |
543 |
2,290.000 |
XLON |
676707069637505 |
| 19/12/22 15:54:06 |
748 |
2,290.000 |
XLON |
676707069637525 |
| 19/12/22 15:54:06 |
476 |
2,290.000 |
XLON |
676707069637524 |
| 19/12/22 15:54:06 |
595 |
2,290.000 |
XLON |
676707069637523 |
| 19/12/22 15:54:11 |
1,209 |
2,289.500 |
XLON |
676707069637559 |
| 19/12/22 15:54:45 |
91 |
2,290.500 |
XLON |
676707069637693 |
| 19/12/22 15:54:45 |
5 |
2,290.500 |
XLON |
676707069637695 |
| 19/12/22 15:54:45 |
359 |
2,290.500 |
XLON |
676707069637694 |
| 19/12/22 15:55:03 |
57 |
2,290.500 |
XLON |
676707069637741 |
| 19/12/22 15:55:06 |
1,279 |
2,290.500 |
XLON |
676707069637753 |
| 19/12/22 15:55:03 |
48 |
2,290.500 |
XLON |
676707069637742 |
| 19/12/22 15:55:03 |
168 |
2,290.500 |
XLON |
676707069637740 |
| 19/12/22 15:55:06 |
390 |
2,290.500 |
XLON |
676707069637755 |
| 19/12/22 15:55:06 |
705 |
2,290.500 |
XLON |
676707069637754 |
| 19/12/22 15:55:06 |
208 |
2,290.500 |
XLON |
676707069637756 |
| 19/12/22 15:55:23 |
162 |
2,289.500 |
XLON |
676707069637811 |
| 19/12/22 15:55:23 |
1,138 |
2,289.500 |
XLON |
676707069637812 |
| 19/12/22 15:55:57 |
223 |
2,289.000 |
XLON |
676707069637833 |
| 19/12/22 15:55:57 |
230 |
2,289.000 |
XLON |
676707069637834 |
| 19/12/22 15:56:03 |
1 |
2,289.000 |
XLON |
676707069637842 |
| 19/12/22 15:56:54 |
12 |
2,289.000 |
XLON |
676707069637945 |
| 19/12/22 15:56:54 |
546 |
2,289.000 |
XLON |
676707069637944 |
| 19/12/22 15:56:54 |
146 |
2,289.000 |
XLON |
676707069637943 |
| 19/12/22 15:56:23 |
53 |
2,289.000 |
XLON |
676707069637904 |
| 19/12/22 15:56:23 |
113 |
2,289.000 |
XLON |
676707069637906 |
| 19/12/22 15:56:54 |
70 |
2,289.000 |
XLON |
676707069637942 |
| 19/12/22 15:56:23 |
300 |
2,289.000 |
XLON |
676707069637903 |
| 19/12/22 15:56:24 |
116 |
2,289.000 |
XLON |
676707069637908 |
| 19/12/22 15:56:23 |
450 |
2,289.000 |
XLON |
676707069637905 |
| 19/12/22 15:56:13 |
328 |
2,289.500 |
XLON |
676707069637873 |
| 19/12/22 15:56:13 |
701 |
2,289.500 |
XLON |
676707069637872 |
| 19/12/22 15:56:19 |
377 |
2,289.500 |
XLON |
676707069637896 |
| 19/12/22 15:56:19 |
42 |
2,289.500 |
XLON |
676707069637897 |
| 19/12/22 15:56:54 |
327 |
2,289.000 |
XLON |
676707069637950 |
| 19/12/22 15:56:54 |
705 |
2,289.000 |
XLON |
676707069637949 |
| 19/12/22 15:57:05 |
1,642 |
2,289.500 |
XLON |
676707069638003 |
| 19/12/22 15:57:16 |
747 |
2,289.000 |
XLON |
676707069638020 |
| 19/12/22 15:57:42 |
694 |
2,289.000 |
XLON |
676707069638109 |
| 19/12/22 15:57:58 |
1,572 |
2,288.500 |
XLON |
676707069638124 |
| 19/12/22 15:57:58 |
605 |
2,288.500 |
XLON |
676707069638125 |
| 19/12/22 15:58:08 |
430 |
2,288.500 |
XLON |
676707069638208 |
| 19/12/22 15:58:20 |
798 |
2,288.500 |
XLON |
676707069638226 |
| 19/12/22 15:58:42 |
270 |
2,288.500 |
XLON |
676707069638257 |
| 19/12/22 15:58:42 |
91 |
2,288.500 |
XLON |
676707069638256 |
| 19/12/22 15:58:42 |
86 |
2,288.500 |
XLON |
676707069638255 |
| 19/12/22 15:58:52 |
1,712 |
2,288.500 |
XLON |
676707069638298 |
| 19/12/22 15:59:19 |
404 |
2,288.500 |
XLON |
676707069638343 |
| 19/12/22 15:59:26 |
78 |
2,289.000 |
XLON |
676707069638354 |
| 19/12/22 15:59:26 |
344 |
2,289.000 |
XLON |
676707069638353 |
| 19/12/22 15:59:32 |
298 |
2,289.000 |
XLON |
676707069638361 |
| 19/12/22 15:59:32 |
94 |
2,289.000 |
XLON |
676707069638360 |
| 19/12/22 15:59:38 |
422 |
2,289.000 |
XLON |
676707069638366 |
| 19/12/22 15:59:45 |
1,321 |
2,289.000 |
XLON |
676707069638385 |
| 19/12/22 15:59:45 |
57 |
2,289.000 |
XLON |
676707069638384 |
| 19/12/22 15:59:45 |
106 |
2,289.000 |
XLON |
676707069638383 |
| 19/12/22 15:59:45 |
121 |
2,289.000 |
XLON |
676707069638382 |
| 19/12/22 15:59:45 |
516 |
2,289.000 |
XLON |
676707069638391 |
| 19/12/22 16:00:12 |
324 |
2,291.000 |
XLON |
676707069638528 |
| 19/12/22 16:00:12 |
622 |
2,291.000 |
XLON |
676707069638527 |
| 19/12/22 16:00:21 |
10 |
2,289.500 |
XLON |
676707069638553 |
| 19/12/22 16:00:21 |
410 |
2,289.500 |
XLON |
676707069638552 |
| 19/12/22 16:00:21 |
600 |
2,289.500 |
XLON |
676707069638551 |
| 19/12/22 16:00:30 |
158 |
2,289.500 |
XLON |
676707069638566 |
| 19/12/22 16:00:30 |
595 |
2,289.500 |
XLON |
676707069638565 |
| 19/12/22 16:00:30 |
40 |
2,289.500 |
XLON |
676707069638567 |
| 19/12/22 16:00:30 |
334 |
2,289.500 |
XLON |
676707069638568 |
| 19/12/22 16:00:46 |
455 |
2,290.000 |
XLON |
676707069638604 |
| 19/12/22 16:00:46 |
743 |
2,290.000 |
XLON |
676707069638603 |
| 19/12/22 16:01:18 |
525 |
2,292.500 |
XLON |
676707069638752 |
| 19/12/22 16:01:18 |
900 |
2,292.500 |
XLON |
676707069638753 |
| 19/12/22 16:01:39 |
678 |
2,292.000 |
XLON |
676707069638822 |
| 19/12/22 16:01:44 |
550 |
2,292.000 |
XLON |
676707069638840 |
| 19/12/22 16:01:44 |
72 |
2,292.000 |
XLON |
676707069638841 |
| 19/12/22 16:01:51 |
407 |
2,292.000 |
XLON |
676707069638849 |
| 19/12/22 16:02:00 |
662 |
2,292.000 |
XLON |
676707069638872 |
| 19/12/22 16:02:06 |
510 |
2,292.000 |
XLON |
676707069638893 |
| 19/12/22 16:02:24 |
14 |
2,292.000 |
XLON |
676707069638955 |
| 19/12/22 16:02:24 |
117 |
2,292.000 |
XLON |
676707069638956 |
| 19/12/22 16:02:26 |
137 |
2,292.000 |
XLON |
676707069638960 |
| 19/12/22 16:02:26 |
532 |
2,292.000 |
XLON |
676707069638959 |
| 19/12/22 16:02:33 |
1,137 |
2,292.000 |
XLON |
676707069638972 |
| 19/12/22 16:02:26 |
453 |
2,292.500 |
XLON |
676707069638962 |
| 19/12/22 16:02:31 |
434 |
2,292.500 |
XLON |
676707069638963 |
| 19/12/22 16:02:33 |
691 |
2,292.000 |
XLON |
676707069638974 |
| 19/12/22 16:02:46 |
484 |
2,291.500 |
XLON |
676707069638989 |
| 19/12/22 16:02:46 |
395 |
2,291.500 |
XLON |
676707069638990 |
| 19/12/22 16:02:46 |
37 |
2,291.500 |
XLON |
676707069638991 |
| 19/12/22 16:02:46 |
20 |
2,291.500 |
XLON |
676707069638992 |
| 19/12/22 16:03:30 |
430 |
2,290.500 |
XLON |
676707069639099 |
| 19/12/22 16:03:30 |
380 |
2,290.500 |
XLON |
676707069639100 |
| 19/12/22 16:03:30 |
344 |
2,290.500 |
XLON |
676707069639103 |
| 19/12/22 16:03:30 |
705 |
2,290.500 |
XLON |
676707069639101 |
| 19/12/22 16:03:30 |
701 |
2,290.500 |
XLON |
676707069639102 |
| 19/12/22 16:03:45 |
102 |
2,291.000 |
XLON |
676707069639183 |
| 19/12/22 16:03:45 |
276 |
2,291.000 |
XLON |
676707069639181 |
| 19/12/22 16:03:45 |
963 |
2,291.000 |
XLON |
676707069639180 |
| 19/12/22 16:03:45 |
69 |
2,291.000 |
XLON |
676707069639182 |
| 19/12/22 16:04:15 |
594 |
2,291.500 |
XLON |
676707069639231 |
| 19/12/22 16:04:15 |
140 |
2,291.500 |
XLON |
676707069639230 |
| 19/12/22 16:04:19 |
1,837 |
2,291.000 |
XLON |
676707069639236 |
| 19/12/22 16:05:03 |
1,604 |
2,292.000 |
XLON |
676707069639358 |
| 19/12/22 16:05:03 |
400 |
2,292.000 |
XLON |
676707069639359 |
| 19/12/22 16:05:03 |
377 |
2,292.000 |
XLON |
676707069639360 |
| 19/12/22 16:05:18 |
411 |
2,292.500 |
XLON |
676707069639399 |
| 19/12/22 16:05:26 |
79 |
2,292.500 |
XLON |
676707069639407 |
| 19/12/22 16:05:35 |
308 |
2,293.000 |
XLON |
676707069639440 |
| 19/12/22 16:05:35 |
1,450 |
2,293.000 |
XLON |
676707069639439 |
| 19/12/22 16:05:47 |
338 |
2,292.500 |
XLON |
676707069639488 |
| 19/12/22 16:05:47 |
665 |
2,292.500 |
XLON |
676707069639487 |
| 19/12/22 16:05:47 |
358 |
2,292.500 |
XLON |
676707069639486 |
| 19/12/22 16:05:47 |
162 |
2,292.500 |
XLON |
676707069639490 |
| 19/12/22 16:05:47 |
383 |
2,292.500 |
XLON |
676707069639489 |
| 19/12/22 16:06:06 |
403 |
2,292.500 |
XLON |
676707069639508 |
| 19/12/22 16:06:06 |
273 |
2,292.500 |
XLON |
676707069639509 |
| 19/12/22 16:06:18 |
990 |
2,291.500 |
XLON |
676707069639535 |
| 19/12/22 16:06:18 |
917 |
2,291.500 |
XLON |
676707069639536 |
| 19/12/22 16:06:18 |
878 |
2,291.500 |
XLON |
676707069639537 |
| 19/12/22 16:06:18 |
112 |
2,291.500 |
XLON |
676707069639538 |
| 19/12/22 16:06:57 |
19 |
2,292.000 |
XLON |
676707069639664 |
| 19/12/22 16:06:57 |
380 |
2,292.000 |
XLON |
676707069639663 |
| 19/12/22 16:07:02 |
123 |
2,292.000 |
XLON |
676707069639710 |
| 19/12/22 16:07:02 |
77 |
2,292.000 |
XLON |
676707069639709 |
| 19/12/22 16:07:02 |
173 |
2,292.000 |
XLON |
676707069639711 |
| 19/12/22 16:07:02 |
19 |
2,292.000 |
XLON |
676707069639712 |
| 19/12/22 16:07:08 |
36 |
2,292.000 |
XLON |
676707069639721 |
| 19/12/22 16:07:11 |
882 |
2,292.000 |
XLON |
676707069639726 |
| 19/12/22 16:07:11 |
455 |
2,292.000 |
XLON |
676707069639727 |
| 19/12/22 16:07:20 |
948 |
2,291.500 |
XLON |
676707069639744 |
| 19/12/22 16:07:20 |
615 |
2,291.500 |
XLON |
676707069639745 |
| 19/12/22 16:07:27 |
470 |
2,290.500 |
XLON |
676707069639793 |
| 19/12/22 16:07:53 |
433 |
2,290.500 |
XLON |
676707069639880 |
| 19/12/22 16:07:59 |
460 |
2,290.500 |
XLON |
676707069639897 |
| 19/12/22 16:08:08 |
650 |
2,291.000 |
XLON |
676707069639916 |
| 19/12/22 16:08:16 |
631 |
2,291.000 |
XLON |
676707069639930 |
| 19/12/22 16:08:16 |
448 |
2,291.000 |
XLON |
676707069639932 |
| 19/12/22 16:08:16 |
318 |
2,291.000 |
XLON |
676707069639933 |
| 19/12/22 16:08:23 |
449 |
2,290.500 |
XLON |
676707069639956 |
| 19/12/22 16:08:23 |
501 |
2,290.500 |
XLON |
676707069639957 |
| 19/12/22 16:08:23 |
44 |
2,290.500 |
XLON |
676707069639954 |
| 19/12/22 16:08:24 |
86 |
2,290.500 |
XLON |
676707069639959 |
| 19/12/22 16:08:56 |
3 |
2,291.000 |
XLON |
676707069640021 |
| 19/12/22 16:09:12 |
2,202 |
2,292.000 |
XLON |
676707069640054 |
| 19/12/22 16:09:18 |
854 |
2,292.500 |
XLON |
676707069640062 |
| 19/12/22 16:09:34 |
1,001 |
2,292.500 |
XLON |
676707069640083 |
| 19/12/22 16:09:35 |
227 |
2,292.500 |
XLON |
676707069640089 |
| 19/12/22 16:09:35 |
382 |
2,292.500 |
XLON |
676707069640088 |
| 19/12/22 16:09:34 |
45 |
2,292.500 |
XLON |
676707069640084 |
| 19/12/22 16:09:35 |
697 |
2,292.500 |
XLON |
676707069640090 |
| 19/12/22 16:09:56 |
1,450 |
2,292.000 |
XLON |
676707069640106 |
| 19/12/22 16:09:57 |
434 |
2,291.500 |
XLON |
676707069640119 |
| 19/12/22 16:10:25 |
372 |
2,292.500 |
XLON |
676707069640185 |
| 19/12/22 16:10:25 |
93 |
2,292.500 |
XLON |
676707069640186 |
| 19/12/22 16:10:40 |
486 |
2,292.000 |
XLON |
676707069640222 |
| 19/12/22 16:10:40 |
28 |
2,292.000 |
XLON |
676707069640223 |
| 19/12/22 16:10:40 |
938 |
2,292.000 |
XLON |
676707069640220 |
| 19/12/22 16:10:40 |
401 |
2,292.000 |
XLON |
676707069640221 |
| 19/12/22 16:10:35 |
398 |
2,292.500 |
XLON |
676707069640214 |
| 19/12/22 16:10:35 |
543 |
2,292.500 |
XLON |
676707069640215 |
| 19/12/22 16:11:06 |
457 |
2,293.000 |
XLON |
676707069640384 |
| 19/12/22 16:11:12 |
171 |
2,293.000 |
XLON |
676707069640412 |
| 19/12/22 16:11:12 |
440 |
2,293.000 |
XLON |
676707069640411 |
| 19/12/22 16:11:18 |
442 |
2,293.000 |
XLON |
676707069640470 |
| 19/12/22 16:11:24 |
305 |
2,293.000 |
XLON |
676707069640480 |
| 19/12/22 16:11:24 |
145 |
2,293.000 |
XLON |
676707069640481 |
| 19/12/22 16:11:30 |
1 |
2,293.000 |
XLON |
676707069640490 |
| 19/12/22 16:11:37 |
1,210 |
2,293.000 |
XLON |
676707069640498 |
| 19/12/22 16:11:37 |
633 |
2,293.000 |
XLON |
676707069640497 |
| 19/12/22 16:11:37 |
381 |
2,293.000 |
XLON |
676707069640500 |
| 19/12/22 16:11:37 |
388 |
2,293.000 |
XLON |
676707069640501 |
| 19/12/22 16:11:57 |
557 |
2,293.000 |
XLON |
676707069640524 |
| 19/12/22 16:12:04 |
1,401 |
2,292.500 |
XLON |
676707069640535 |
| 19/12/22 16:12:18 |
279 |
2,291.500 |
XLON |
676707069640556 |
| 19/12/22 16:12:18 |
306 |
2,291.500 |
XLON |
676707069640555 |
| 19/12/22 16:12:18 |
10 |
2,291.500 |
XLON |
676707069640558 |
| 19/12/22 16:12:18 |
440 |
2,291.500 |
XLON |
676707069640557 |
| 19/12/22 16:12:32 |
835 |
2,291.500 |
XLON |
676707069640593 |
| 19/12/22 16:13:06 |
882 |
2,292.500 |
XLON |
676707069640636 |
| 19/12/22 16:13:06 |
96 |
2,292.500 |
XLON |
676707069640637 |
| 19/12/22 16:13:11 |
451 |
2,292.500 |
XLON |
676707069640646 |
| 19/12/22 16:13:17 |
124 |
2,292.500 |
XLON |
676707069640654 |
| 19/12/22 16:13:17 |
388 |
2,292.500 |
XLON |
676707069640653 |
| 19/12/22 16:13:22 |
148 |
2,292.500 |
XLON |
676707069640660 |
| 19/12/22 16:13:22 |
265 |
2,292.500 |
XLON |
676707069640661 |
| 19/12/22 16:13:28 |
417 |
2,293.000 |
XLON |
676707069640674 |
| 19/12/22 16:13:36 |
407 |
2,293.500 |
XLON |
676707069640691 |
| 19/12/22 16:13:44 |
436 |
2,294.000 |
XLON |
676707069640702 |
| 19/12/22 16:13:49 |
719 |
2,293.500 |
XLON |
676707069640707 |
| 19/12/22 16:13:54 |
378 |
2,293.500 |
XLON |
676707069640714 |
| 19/12/22 16:13:54 |
72 |
2,293.500 |
XLON |
676707069640715 |
| 19/12/22 16:14:00 |
451 |
2,293.500 |
XLON |
676707069640731 |
| 19/12/22 16:14:11 |
900 |
2,294.000 |
XLON |
676707069640779 |
| 19/12/22 16:14:24 |
1,265 |
2,294.000 |
XLON |
676707069640825 |
| 19/12/22 16:14:24 |
510 |
2,294.000 |
XLON |
676707069640824 |
| 19/12/22 16:14:25 |
688 |
2,294.000 |
XLON |
676707069640826 |
| 19/12/22 16:14:41 |
647 |
2,294.500 |
XLON |
676707069640873 |
| 19/12/22 16:14:41 |
429 |
2,294.500 |
XLON |
676707069640874 |
| 19/12/22 16:15:07 |
520 |
2,295.000 |
XLON |
676707069640971 |
| 19/12/22 16:15:11 |
1,700 |
2,294.500 |
XLON |
676707069640983 |
| 19/12/22 16:15:11 |
4 |
2,294.500 |
XLON |
676707069640984 |
| 19/12/22 16:15:44 |
410 |
2,294.500 |
XLON |
676707069641061 |
| 19/12/22 16:15:44 |
745 |
2,294.500 |
XLON |
676707069641062 |
| 19/12/22 16:15:49 |
442 |
2,294.500 |
XLON |
676707069641063 |
| 19/12/22 16:16:01 |
866 |
2,295.000 |
XLON |
676707069641077 |
| 19/12/22 16:16:11 |
826 |
2,295.500 |
XLON |
676707069641123 |
| 19/12/22 16:16:11 |
34 |
2,295.500 |
XLON |
676707069641122 |
| 19/12/22 16:16:16 |
246 |
2,295.500 |
XLON |
676707069641141 |
| 19/12/22 16:16:16 |
351 |
2,295.500 |
XLON |
676707069641142 |
| 19/12/22 16:16:14 |
499 |
2,296.000 |
XLON |
676707069641132 |
| 19/12/22 16:16:16 |
149 |
2,295.500 |
XLON |
676707069641144 |
| 19/12/22 16:16:16 |
268 |
2,295.500 |
XLON |
676707069641145 |
| 19/12/22 16:16:16 |
149 |
2,295.500 |
XLON |
676707069641146 |
| 19/12/22 16:16:21 |
31 |
2,295.000 |
XLON |
676707069641170 |
| 19/12/22 16:16:21 |
608 |
2,295.000 |
XLON |
676707069641169 |
| 19/12/22 16:16:37 |
891 |
2,294.500 |
XLON |
676707069641225 |
| 19/12/22 16:16:37 |
9 |
2,294.500 |
XLON |
676707069641226 |
| 19/12/22 16:16:52 |
1,261 |
2,294.500 |
XLON |
676707069641273 |
| 19/12/22 16:16:52 |
432 |
2,294.500 |
XLON |
676707069641274 |
| 19/12/22 16:17:18 |
88 |
2,295.000 |
XLON |
676707069641362 |
| 19/12/22 16:17:21 |
563 |
2,295.000 |
XLON |
676707069641375 |
| 19/12/22 16:17:39 |
105 |
2,295.000 |
XLON |
676707069641502 |
| 19/12/22 16:17:39 |
1,814 |
2,295.000 |
XLON |
676707069641503 |
| 19/12/22 16:17:39 |
10 |
2,295.000 |
XLON |
676707069641507 |
| 19/12/22 16:17:39 |
390 |
2,295.000 |
XLON |
676707069641506 |
| 19/12/22 16:17:39 |
850 |
2,295.000 |
XLON |
676707069641505 |
| 19/12/22 16:17:57 |
93 |
2,294.500 |
XLON |
676707069641579 |
| 19/12/22 16:17:57 |
359 |
2,294.500 |
XLON |
676707069641580 |
| 19/12/22 16:18:14 |
435 |
2,296.000 |
XLON |
676707069641660 |
| 19/12/22 16:18:18 |
436 |
2,296.000 |
XLON |
676707069641670 |
| 19/12/22 16:18:22 |
7 |
2,296.000 |
XLON |
676707069641681 |
| 19/12/22 16:18:22 |
435 |
2,296.000 |
XLON |
676707069641682 |
| 19/12/22 16:18:27 |
123 |
2,296.000 |
XLON |
676707069641704 |
| 19/12/22 16:18:27 |
312 |
2,296.000 |
XLON |
676707069641705 |
| 19/12/22 16:18:34 |
579 |
2,296.000 |
XLON |
676707069641714 |
| 19/12/22 16:18:39 |
140 |
2,296.000 |
XLON |
676707069641722 |
| 19/12/22 16:18:39 |
303 |
2,296.000 |
XLON |
676707069641721 |
| 19/12/22 16:18:45 |
449 |
2,296.000 |
XLON |
676707069641733 |
| 19/12/22 16:18:57 |
837 |
2,296.000 |
XLON |
676707069641758 |
| 19/12/22 16:19:07 |
43 |
2,295.500 |
XLON |
676707069641786 |
| 19/12/22 16:19:07 |
1,712 |
2,295.500 |
XLON |
676707069641787 |
| 19/12/22 16:19:03 |
487 |
2,296.000 |
XLON |
676707069641780 |
| 19/12/22 16:19:13 |
826 |
2,294.000 |
XLON |
676707069641805 |
| 19/12/22 16:19:25 |
418 |
2,294.000 |
XLON |
676707069641838 |
| 19/12/22 16:19:55 |
710 |
2,294.000 |
XLON |
676707069641909 |
| 19/12/22 16:19:55 |
122 |
2,294.000 |
XLON |
676707069641912 |
| 19/12/22 16:19:55 |
500 |
2,294.000 |
XLON |
676707069641917 |
| 19/12/22 16:20:16 |
403 |
2,294.500 |
XLON |
676707069642027 |
| 19/12/22 16:20:14 |
27 |
2,294.500 |
XLON |
676707069642012 |
| 19/12/22 16:20:14 |
1 |
2,294.500 |
XLON |
676707069642013 |
| 19/12/22 16:20:18 |
292 |
2,295.000 |
XLON |
676707069642037 |
| 19/12/22 16:20:19 |
786 |
2,295.000 |
XLON |
676707069642040 |
| 19/12/22 16:20:24 |
87 |
2,295.000 |
XLON |
676707069642044 |
| 19/12/22 16:20:24 |
363 |
2,295.000 |
XLON |
676707069642045 |
| 19/12/22 16:20:24 |
4 |
2,295.000 |
XLON |
676707069642043 |
| 19/12/22 16:20:36 |
298 |
2,295.000 |
XLON |
676707069642124 |
| 19/12/22 16:20:36 |
640 |
2,295.000 |
XLON |
676707069642123 |
| 19/12/22 16:20:41 |
391 |
2,295.000 |
XLON |
676707069642141 |
| 19/12/22 16:20:51 |
836 |
2,295.000 |
XLON |
676707069642165 |
| 19/12/22 16:20:57 |
379 |
2,295.000 |
XLON |
676707069642194 |
| 19/12/22 16:21:02 |
156 |
2,295.000 |
XLON |
676707069642202 |
| 19/12/22 16:21:02 |
311 |
2,295.000 |
XLON |
676707069642201 |
| 19/12/22 16:21:09 |
395 |
2,295.000 |
XLON |
676707069642212 |
| 19/12/22 16:21:21 |
1,308 |
2,295.500 |
XLON |
676707069642299 |
| 19/12/22 16:21:21 |
450 |
2,295.500 |
XLON |
676707069642300 |
| 19/12/22 16:21:21 |
80 |
2,295.500 |
XLON |
676707069642307 |
| 19/12/22 16:21:21 |
882 |
2,295.500 |
XLON |
676707069642306 |
| 19/12/22 16:21:31 |
298 |
2,295.000 |
XLON |
676707069642337 |
| 19/12/22 16:21:31 |
468 |
2,295.000 |
XLON |
676707069642336 |
| 19/12/22 16:21:44 |
1,324 |
2,295.000 |
XLON |
676707069642415 |
| 19/12/22 16:22:08 |
245 |
2,294.500 |
XLON |
676707069642504 |
| 19/12/22 16:22:03 |
604 |
2,294.500 |
XLON |
676707069642482 |
| 19/12/22 16:22:29 |
107 |
2,294.500 |
XLON |
676707069642574 |
| 19/12/22 16:22:29 |
85 |
2,294.500 |
XLON |
676707069642575 |
| 19/12/22 16:22:29 |
1,633 |
2,294.500 |
XLON |
676707069642573 |
| 19/12/22 16:22:29 |
128 |
2,294.500 |
XLON |
676707069642578 |
| 19/12/22 16:22:29 |
85 |
2,294.500 |
XLON |
676707069642577 |
| 19/12/22 16:22:29 |
440 |
2,294.500 |
XLON |
676707069642576 |
| 19/12/22 16:22:45 |
404 |
2,294.500 |
XLON |
676707069642633 |
| 19/12/22 16:23:03 |
23 |
2,294.500 |
XLON |
676707069642698 |
| 19/12/22 16:23:23 |
60 |
2,295.500 |
XLON |
676707069642782 |
| 19/12/22 16:23:23 |
882 |
2,295.500 |
XLON |
676707069642780 |
| 19/12/22 16:23:23 |
878 |
2,295.500 |
XLON |
676707069642781 |
| 19/12/22 16:23:36 |
178 |
2,295.500 |
XLON |
676707069642810 |
| 19/12/22 16:23:36 |
1,700 |
2,295.500 |
XLON |
676707069642809 |
| 19/12/22 16:23:36 |
882 |
2,295.500 |
XLON |
676707069642811 |
| 19/12/22 16:23:36 |
281 |
2,295.500 |
XLON |
676707069642812 |
| 19/12/22 16:23:54 |
633 |
2,296.500 |
XLON |
676707069642856 |
| 19/12/22 16:24:02 |
36 |
2,296.000 |
XLON |
676707069642890 |
| 19/12/22 16:24:02 |
237 |
2,296.000 |
XLON |
676707069642889 |
| 19/12/22 16:24:02 |
420 |
2,296.000 |
XLON |
676707069642891 |
| 19/12/22 16:24:02 |
155 |
2,296.000 |
XLON |
676707069642892 |
| 19/12/22 16:24:27 |
555 |
2,298.000 |
XLON |
676707069643000 |
| 19/12/22 16:24:38 |
477 |
2,299.000 |
XLON |
676707069643035 |
| 19/12/22 16:24:42 |
711 |
2,298.500 |
XLON |
676707069643060 |
| 19/12/22 16:24:43 |
437 |
2,298.500 |
XLON |
676707069643067 |
| 19/12/22 16:24:55 |
448 |
2,299.500 |
XLON |
676707069643163 |
| 19/12/22 16:25:01 |
826 |
2,299.500 |
XLON |
676707069643203 |
| 19/12/22 16:25:02 |
1,658 |
2,299.000 |
XLON |
676707069643213 |
| 19/12/22 16:25:09 |
1,042 |
2,298.500 |
XLON |
676707069643315 |
| 19/12/22 16:25:31 |
533 |
2,297.500 |
XLON |
676707069643412 |
| 19/12/22 16:25:33 |
694 |
2,297.500 |
XLON |
676707069643433 |
| 19/12/22 16:25:56 |
576 |
2,298.500 |
XLON |
676707069643567 |
| 19/12/22 16:25:56 |
96 |
2,298.500 |
XLON |
676707069643566 |
| 19/12/22 16:26:08 |
399 |
2,299.000 |
XLON |
676707069643651 |
| 19/12/22 16:26:03 |
15 |
2,299.000 |
XLON |
676707069643647 |
| 19/12/22 16:26:12 |
133 |
2,299.000 |
XLON |
676707069643659 |
| 19/12/22 16:26:12 |
149 |
2,299.000 |
XLON |
676707069643664 |
| 19/12/22 16:26:17 |
1,517 |
2,299.000 |
XLON |
676707069643674 |
| 19/12/22 16:26:17 |
364 |
2,299.000 |
XLON |
676707069643675 |
| 19/12/22 16:26:17 |
720 |
2,299.000 |
XLON |
676707069643676 |
| 19/12/22 16:26:38 |
987 |
2,298.000 |
XLON |
676707069643743 |
| 19/12/22 16:26:40 |
149 |
2,298.000 |
XLON |
676707069643752 |
| 19/12/22 16:26:40 |
183 |
2,298.000 |
XLON |
676707069643747 |
| 19/12/22 16:26:40 |
380 |
2,298.000 |
XLON |
676707069643759 |
| 19/12/22 16:26:40 |
265 |
2,298.000 |
XLON |
676707069643760 |
| 19/12/22 16:26:57 |
569 |
2,298.000 |
XLON |
676707069643810 |
| 19/12/22 16:26:57 |
430 |
2,298.000 |
XLON |
676707069643811 |
| 19/12/22 16:26:57 |
245 |
2,298.000 |
XLON |
676707069643812 |
| 19/12/22 16:27:22 |
277 |
2,299.000 |
XLON |
676707069643870 |
| 19/12/22 16:27:22 |
615 |
2,299.000 |
XLON |
676707069643869 |
| 19/12/22 16:27:22 |
314 |
2,299.000 |
XLON |
676707069643872 |
| 19/12/22 16:27:22 |
882 |
2,299.000 |
XLON |
676707069643871 |
| 19/12/22 16:27:48 |
902 |
2,299.000 |
XLON |
676707069643929 |
| 19/12/22 16:27:48 |
465 |
2,299.000 |
XLON |
676707069643928 |
| 19/12/22 16:27:49 |
792 |
2,299.000 |
XLON |
676707069643931 |
| 19/12/22 16:28:07 |
890 |
2,298.500 |
XLON |
676707069644016 |
| 19/12/22 16:28:16 |
393 |
2,298.500 |
XLON |
676707069644033 |
| 19/12/22 16:28:17 |
200 |
2,298.500 |
XLON |
676707069644040 |
| 19/12/22 16:28:17 |
233 |
2,298.500 |
XLON |
676707069644041 |
| 19/12/22 16:28:35 |
440 |
2,298.000 |
XLON |
676707069644118 |
| 19/12/22 16:28:35 |
644 |
2,298.000 |
XLON |
676707069644117 |
| 19/12/22 16:28:51 |
805 |
2,298.000 |
XLON |
676707069644146 |
| 19/12/22 16:28:51 |
581 |
2,298.000 |
XLON |
676707069644151 |
| 19/12/22 16:28:51 |
385 |
2,298.000 |
XLON |
676707069644150 |
| 19/12/22 16:28:51 |
420 |
2,298.000 |
XLON |
676707069644149 |
| 19/12/22 16:29:05 |
594 |
2,298.000 |
XLON |
676707069644249 |
| 19/12/22 16:29:08 |
627 |
2,297.500 |
XLON |
676707069644256 |
| 19/12/22 16:29:17 |
500 |
2,297.500 |
XLON |
676707069644299 |
| 19/12/22 16:29:20 |
880 |
2,297.500 |
XLON |
676707069644308 |
| 19/12/22 16:29:31 |
844 |
2,296.500 |
XLON |
676707069644377 |
| 19/12/22 16:29:43 |
59 |
2,297.000 |
XLON |
676707069644427 |
| 19/12/22 16:29:41 |
200 |
2,297.000 |
XLON |
676707069644420 |
| 19/12/22 16:29:43 |
5 |
2,297.000 |
XLON |
676707069644426 |
| 19/12/22 16:29:42 |
184 |
2,297.000 |
XLON |
676707069644421 |
| 19/12/22 16:29:42 |
200 |
2,297.000 |
XLON |
676707069644422 |
| 19/12/22 16:29:43 |
200 |
2,297.000 |
XLON |
676707069644423 |
| 19/12/22 16:29:51 |
1 |
2,297.000 |
XLON |
676707069644479 |
| 19/12/22 08:01:33 |
1,217 |
26.020 |
XAMS |
1U9GFHA1A |
| 19/12/22 08:01:56 |
539 |
26.015 |
XAMS |
1U9GFHA1Y |
| 19/12/22 08:02:36 |
827 |
26.035 |
CEUX |
2600005H0 |
| 19/12/22 08:02:49 |
1,703 |
26.070 |
XAMS |
1U9GFHA5Q |
| 19/12/22 08:02:58 |
1,155 |
26.085 |
XAMS |
1U9GFHA63 |
| 19/12/22 08:03:01 |
373 |
26.085 |
XAMS |
1U9GFHA64 |
| 19/12/22 08:03:01 |
347 |
26.085 |
XAMS |
1U9GFHA65 |
| 19/12/22 08:03:02 |
563 |
26.085 |
TQEX |
676707073786453 |
| 19/12/22 08:03:04 |
373 |
26.085 |
XAMS |
1U9GFHA6K |
| 19/12/22 08:03:04 |
347 |
26.085 |
XAMS |
1U9GFHA6L |
| 19/12/22 08:03:17 |
326 |
26.095 |
CEUX |
2600005QD |
| 19/12/22 08:03:17 |
215 |
26.095 |
CEUX |
2600005QC |
| 19/12/22 08:03:17 |
191 |
26.095 |
CEUX |
2600005QB |
| 19/12/22 08:03:34 |
347 |
26.120 |
XAMS |
1U9GFHA7I |
| 19/12/22 08:03:34 |
734 |
26.120 |
XAMS |
1U9GFHA7K |
| 19/12/22 08:03:34 |
450 |
26.120 |
XAMS |
1U9GFHA7H |
| 19/12/22 08:03:34 |
291 |
26.120 |
XAMS |
1U9GFHA7J |
| 19/12/22 08:03:34 |
373 |
26.120 |
XAMS |
1U9GFHA7G |
| 19/12/22 08:03:44 |
494 |
26.110 |
CEUX |
2600005UA |
| 19/12/22 08:03:44 |
1,200 |
26.100 |
XAMS |
1U9GFHA7P |
| 19/12/22 08:03:44 |
1,019 |
26.100 |
CEUX |
2600005UC |
| 19/12/22 08:03:48 |
2,165 |
26.100 |
XAMS |
1U9GFHA7W |
| 19/12/22 08:04:01 |
116 |
26.140 |
XAMS |
1U9GFHA94 |
| 19/12/22 08:04:01 |
182 |
26.140 |
XAMS |
1U9GFHA92 |
| 19/12/22 08:04:01 |
413 |
26.140 |
XAMS |
1U9GFHA93 |
| 19/12/22 08:04:05 |
501 |
26.130 |
CEUX |
2600005ZU |
| 19/12/22 08:04:08 |
373 |
26.130 |
XAMS |
1U9GFHA9L |
| 19/12/22 08:04:08 |
100 |
26.130 |
XAMS |
1U9GFHA9K |
| 19/12/22 08:04:14 |
373 |
26.120 |
XAMS |
1U9GFHAA2 |
| 19/12/22 08:04:14 |
347 |
26.120 |
XAMS |
1U9GFHAA3 |
| 19/12/22 08:04:28 |
890 |
26.125 |
CEUX |
26000063X |
| 19/12/22 08:04:30 |
373 |
26.120 |
XAMS |
1U9GFHAAJ |
| 19/12/22 08:04:30 |
900 |
26.120 |
XAMS |
1U9GFHAAK |
| 19/12/22 08:04:30 |
250 |
26.120 |
XAMS |
1U9GFHAAI |
| 19/12/22 08:04:31 |
900 |
26.120 |
XAMS |
1U9GFHAAL |
| 19/12/22 08:05:08 |
4 |
26.150 |
CEUX |
2600006BU |
| 19/12/22 08:05:16 |
764 |
26.145 |
CEUX |
2600006EG |
| 19/12/22 08:05:17 |
373 |
26.150 |
XAMS |
1U9GFHACK |
| 19/12/22 08:05:17 |
347 |
26.150 |
XAMS |
1U9GFHACJ |
| 19/12/22 08:05:26 |
583 |
26.140 |
CEUX |
2600006G4 |
| 19/12/22 08:05:36 |
373 |
26.155 |
XAMS |
1U9GFHADS |
| 19/12/22 08:05:36 |
347 |
26.155 |
XAMS |
1U9GFHADT |
| 19/12/22 08:05:40 |
150 |
26.150 |
XAMS |
1U9GFHADV |
| 19/12/22 08:06:35 |
1,717 |
26.220 |
XAMS |
1U9GFHAFW |
| 19/12/22 08:06:36 |
510 |
26.220 |
XAMS |
1U9GFHAFX |
| 19/12/22 08:06:38 |
360 |
26.220 |
XAMS |
1U9GFHAG6 |
| 19/12/22 08:06:38 |
360 |
26.225 |
XAMS |
1U9GFHAGF |
| 19/12/22 08:06:38 |
931 |
26.220 |
XAMS |
1U9GFHAGA |
| 19/12/22 08:06:38 |
308 |
26.220 |
XAMS |
1U9GFHAG9 |
| 19/12/22 08:06:38 |
347 |
26.220 |
XAMS |
1U9GFHAG8 |
| 19/12/22 08:06:38 |
373 |
26.225 |
XAMS |
1U9GFHAGD |
| 19/12/22 08:06:38 |
931 |
26.225 |
XAMS |
1U9GFHAGG |
| 19/12/22 08:06:38 |
427 |
26.220 |
XAMS |
1U9GFHAGB |
| 19/12/22 08:06:38 |
427 |
26.225 |
XAMS |
1U9GFHAGH |
| 19/12/22 08:06:38 |
373 |
26.220 |
XAMS |
1U9GFHAG7 |
| 19/12/22 08:06:38 |
297 |
26.225 |
XAMS |
1U9GFHAGC |
| 19/12/22 08:06:38 |
347 |
26.225 |
XAMS |
1U9GFHAGE |
| 19/12/22 08:06:38 |
980 |
26.215 |
XAMS |
1U9GFHAGJ |
| 19/12/22 08:06:45 |
1,900 |
26.210 |
XAMS |
1U9GFHAGT |
| 19/12/22 08:06:45 |
1,650 |
26.210 |
XAMS |
1U9GFHAGU |
| 19/12/22 08:06:45 |
250 |
26.210 |
XAMS |
1U9GFHAGV |
| 19/12/22 08:06:46 |
373 |
26.210 |
XAMS |
1U9GFHAGX |
| 19/12/22 08:06:46 |
347 |
26.210 |
XAMS |
1U9GFHAGW |
| 19/12/22 08:06:46 |
283 |
26.210 |
XAMS |
1U9GFHAGY |
| 19/12/22 08:06:47 |
347 |
26.210 |
XAMS |
1U9GFHAGZ |
| 19/12/22 08:06:47 |
347 |
26.210 |
XAMS |
1U9GFHAH1 |
| 19/12/22 08:06:47 |
48 |
26.210 |
XAMS |
1U9GFHAH0 |
| 19/12/22 08:06:48 |
890 |
26.205 |
XAMS |
1U9GFHAH2 |
| 19/12/22 08:06:49 |
746 |
26.205 |
CEUX |
2600006WV |
| 19/12/22 08:06:59 |
1,020 |
26.195 |
CEUX |
2600006ZF |
| 19/12/22 08:06:57 |
1,231 |
26.200 |
XAMS |
1U9GFHAHB |
| 19/12/22 08:06:57 |
760 |
26.205 |
CEUX |
2600006YP |
| 19/12/22 08:06:59 |
1,231 |
26.200 |
XAMS |
1U9GFHAHC |
| 19/12/22 08:06:59 |
258 |
26.200 |
XAMS |
1U9GFHAHJ |
| 19/12/22 08:06:59 |
347 |
26.200 |
XAMS |
1U9GFHAHI |
| 19/12/22 08:07:07 |
489 |
26.200 |
CEUX |
26000071B |
| 19/12/22 08:07:07 |
864 |
26.200 |
XAMS |
1U9GFHAHU |
| 19/12/22 08:07:07 |
1,885 |
26.200 |
CEUX |
26000071D |
| 19/12/22 08:07:18 |
1,218 |
26.210 |
XAMS |
1U9GFHAI5 |
| 19/12/22 08:07:18 |
568 |
26.215 |
XAMS |
1U9GFHAIP |
| 19/12/22 08:07:18 |
310 |
26.215 |
XAMS |
1U9GFHAIL |
| 19/12/22 08:07:18 |
283 |
26.205 |
XAMS |
1U9GFHAI8 |
| 19/12/22 08:07:18 |
373 |
26.215 |
XAMS |
1U9GFHAIH |
| 19/12/22 08:07:18 |
226 |
26.215 |
XAMS |
1U9GFHAIK |
| 19/12/22 08:07:18 |
210 |
26.215 |
XAMS |
1U9GFHAIJ |
| 19/12/22 08:07:18 |
373 |
26.205 |
XAMS |
1U9GFHAIA |
| 19/12/22 08:07:18 |
427 |
26.215 |
XAMS |
1U9GFHAIN |
| 19/12/22 08:07:18 |
347 |
26.205 |
XAMS |
1U9GFHAI9 |
| 19/12/22 08:07:18 |
490 |
26.215 |
XAMS |
1U9GFHAIO |
| 19/12/22 08:07:18 |
681 |
26.215 |
XAMS |
1U9GFHAIM |
| 19/12/22 08:07:18 |
347 |
26.210 |
XAMS |
1U9GFHAIC |
| 19/12/22 08:07:18 |
208 |
26.210 |
XAMS |
1U9GFHAID |
| 19/12/22 08:07:18 |
309 |
26.210 |
XAMS |
1U9GFHAIE |
| 19/12/22 08:07:18 |
681 |
26.210 |
XAMS |
1U9GFHAIG |
| 19/12/22 08:07:18 |
347 |
26.215 |
XAMS |
1U9GFHAII |
| 19/12/22 08:07:18 |
490 |
26.210 |
XAMS |
1U9GFHAIF |
| 19/12/22 08:07:18 |
373 |
26.210 |
XAMS |
1U9GFHAIB |
| 19/12/22 08:07:29 |
1,691 |
26.200 |
CEUX |
26000074R |
| 19/12/22 08:07:34 |
347 |
26.205 |
XAMS |
1U9GFHAIZ |
| 19/12/22 08:07:38 |
347 |
26.195 |
XAMS |
1U9GFHAJE |
| 19/12/22 08:07:38 |
373 |
26.195 |
XAMS |
1U9GFHAJD |
| 19/12/22 08:07:38 |
100 |
26.195 |
XAMS |
1U9GFHAJB |
| 19/12/22 08:07:38 |
287 |
26.195 |
XAMS |
1U9GFHAJC |
| 19/12/22 08:07:48 |
804 |
26.195 |
XAMS |
1U9GFHAJW |
| 19/12/22 08:07:48 |
804 |
26.195 |
XAMS |
1U9GFHAJX |
| 19/12/22 08:08:30 |
1,025 |
26.205 |
CEUX |
2600007GN |
| 19/12/22 08:08:30 |
657 |
26.205 |
XAMS |
1U9GFHALU |
| 19/12/22 08:08:30 |
48 |
26.200 |
CEUX |
2600007GY |
| 19/12/22 08:08:30 |
684 |
26.200 |
CEUX |
2600007GX |
| 19/12/22 08:08:30 |
294 |
26.210 |
XAMS |
1U9GFHAM9 |
| 19/12/22 08:08:30 |
373 |
26.210 |
XAMS |
1U9GFHAM6 |
| 19/12/22 08:08:30 |
373 |
26.205 |
XAMS |
1U9GFHAM1 |
| 19/12/22 08:08:30 |
384 |
26.205 |
XAMS |
1U9GFHAM4 |
| 19/12/22 08:08:30 |
217 |
26.210 |
XAMS |
1U9GFHAM7 |
| 19/12/22 08:08:30 |
384 |
26.210 |
XAMS |
1U9GFHAMA |
| 19/12/22 08:08:30 |
347 |
26.210 |
XAMS |
1U9GFHAM5 |
| 19/12/22 08:08:30 |
210 |
26.210 |
XAMS |
1U9GFHAM8 |
| 19/12/22 08:08:30 |
347 |
26.205 |
XAMS |
1U9GFHAM2 |
| 19/12/22 08:08:30 |
287 |
26.205 |
XAMS |
1U9GFHAM3 |
| 19/12/22 08:08:35 |
639 |
26.190 |
CEUX |
2600007ID |
| 19/12/22 08:08:35 |
941 |
26.190 |
XAMS |
1U9GFHAMR |
| 19/12/22 08:08:35 |
427 |
26.205 |
XAMS |
1U9GFHAN4 |
| 19/12/22 08:08:35 |
384 |
26.205 |
XAMS |
1U9GFHAN6 |
| 19/12/22 08:08:35 |
373 |
26.195 |
XAMS |
1U9GFHAMU |
| 19/12/22 08:08:35 |
373 |
26.200 |
XAMS |
1U9GFHAMV |
| 19/12/22 08:08:35 |
306 |
26.205 |
XAMS |
1U9GFHAN1 |
| 19/12/22 08:08:35 |
373 |
26.205 |
XAMS |
1U9GFHAN2 |
| 19/12/22 08:08:35 |
100 |
26.200 |
XAMS |
1U9GFHAMZ |
| 19/12/22 08:08:35 |
2,000 |
26.205 |
XAMS |
1U9GFHAN7 |
| 19/12/22 08:08:35 |
347 |
26.195 |
XAMS |
1U9GFHAMT |
| 19/12/22 08:08:35 |
347 |
26.200 |
XAMS |
1U9GFHAMW |
| 19/12/22 08:08:35 |
470 |
26.200 |
XAMS |
1U9GFHAMY |
| 19/12/22 08:08:35 |
900 |
26.205 |
XAMS |
1U9GFHAN5 |
| 19/12/22 08:08:35 |
347 |
26.205 |
XAMS |
1U9GFHAN3 |
| 19/12/22 08:08:35 |
384 |
26.200 |
XAMS |
1U9GFHAN0 |
| 19/12/22 08:08:35 |
301 |
26.200 |
XAMS |
1U9GFHAMX |
| 19/12/22 08:08:35 |
373 |
26.205 |
XAMS |
1U9GFHAN9 |
| 19/12/22 08:08:35 |
250 |
26.205 |
XAMS |
1U9GFHANB |
| 19/12/22 08:08:35 |
336 |
26.205 |
XAMS |
1U9GFHANC |
| 19/12/22 08:08:35 |
100 |
26.205 |
XAMS |
1U9GFHANA |
| 19/12/22 08:08:35 |
347 |
26.205 |
XAMS |
1U9GFHAN8 |
| 19/12/22 08:08:36 |
685 |
26.205 |
XAMS |
1U9GFHANH |
| 19/12/22 08:08:36 |
373 |
26.205 |
XAMS |
1U9GFHANE |
| 19/12/22 08:08:36 |
336 |
26.205 |
XAMS |
1U9GFHANJ |
| 19/12/22 08:08:36 |
347 |
26.205 |
XAMS |
1U9GFHANF |
| 19/12/22 08:08:36 |
80 |
26.205 |
XAMS |
1U9GFHAND |
| 19/12/22 08:08:36 |
100 |
26.205 |
XAMS |
1U9GFHANI |
| 19/12/22 08:08:36 |
293 |
26.205 |
XAMS |
1U9GFHANG |
| 19/12/22 08:08:36 |
100 |
26.205 |
XAMS |
1U9GFHANK |
| 19/12/22 08:08:39 |
291 |
26.205 |
XAMS |
1U9GFHANQ |
| 19/12/22 08:08:39 |
100 |
26.205 |
XAMS |
1U9GFHANT |
| 19/12/22 08:08:39 |
336 |
26.205 |
XAMS |
1U9GFHANU |
| 19/12/22 08:08:39 |
347 |
26.205 |
XAMS |
1U9GFHANS |
| 19/12/22 08:08:39 |
373 |
26.205 |
XAMS |
1U9GFHANR |
| 19/12/22 08:08:41 |
427 |
26.205 |
XAMS |
1U9GFHAO2 |
| 19/12/22 08:08:41 |
289 |
26.205 |
XAMS |
1U9GFHANW |
| 19/12/22 08:08:41 |
384 |
26.205 |
XAMS |
1U9GFHAO1 |
| 19/12/22 08:08:41 |
2,018 |
26.205 |
XAMS |
1U9GFHAO0 |
| 19/12/22 08:08:41 |
336 |
26.205 |
XAMS |
1U9GFHANZ |
| 19/12/22 08:08:41 |
347 |
26.205 |
XAMS |
1U9GFHANY |
| 19/12/22 08:08:41 |
373 |
26.205 |
XAMS |
1U9GFHANX |
| 19/12/22 08:08:47 |
29 |
26.195 |
XAMS |
1U9GFHAO8 |
| 19/12/22 08:08:47 |
2,089 |
26.195 |
XAMS |
1U9GFHAO9 |
| 19/12/22 08:08:42 |
100 |
26.205 |
XAMS |
1U9GFHAO4 |
| 19/12/22 08:08:42 |
373 |
26.205 |
XAMS |
1U9GFHAO5 |
| 19/12/22 08:08:42 |
432 |
26.205 |
XAMS |
1U9GFHAO3 |
| 19/12/22 08:08:46 |
100 |
26.205 |
XAMS |
1U9GFHAO6 |
| 19/12/22 08:08:46 |
347 |
26.205 |
XAMS |
1U9GFHAO7 |
| 19/12/22 08:08:47 |
2,259 |
26.195 |
XAMS |
1U9GFHAOA |
| 19/12/22 08:08:59 |
347 |
26.195 |
XAMS |
1U9GFHAOJ |
| 19/12/22 08:08:59 |
100 |
26.195 |
XAMS |
1U9GFHAOH |
| 19/12/22 08:08:59 |
226 |
26.195 |
XAMS |
1U9GFHAOK |
| 19/12/22 08:08:59 |
373 |
26.195 |
XAMS |
1U9GFHAOI |
| 19/12/22 08:09:10 |
24 |
26.235 |
XAMS |
1U9GFHAQ1 |
| 19/12/22 08:09:23 |
347 |
26.230 |
XAMS |
1U9GFHARO |
| 19/12/22 08:09:23 |
373 |
26.230 |
XAMS |
1U9GFHARN |
| 19/12/22 08:09:23 |
298 |
26.230 |
XAMS |
1U9GFHARM |
| 19/12/22 08:09:48 |
1,531 |
26.230 |
XAMS |
1U9GFHATF |
| 19/12/22 08:09:50 |
734 |
26.235 |
CEUX |
26000086N |
| 19/12/22 08:10:08 |
463 |
26.250 |
CEUX |
2600008D5 |
| 19/12/22 08:10:15 |
100 |
26.255 |
XAMS |
1U9GFHAUS |
| 19/12/22 08:10:15 |
347 |
26.255 |
XAMS |
1U9GFHAUU |
| 19/12/22 08:10:15 |
373 |
26.255 |
XAMS |
1U9GFHAUT |
| 19/12/22 08:10:19 |
734 |
26.240 |
CEUX |
2600008FR |
| 19/12/22 08:10:19 |
373 |
26.250 |
XAMS |
1U9GFHAVA |
| 19/12/22 08:10:19 |
2,000 |
26.255 |
XAMS |
1U9GFHAVF |
| 19/12/22 08:10:19 |
226 |
26.255 |
XAMS |
1U9GFHAVD |
| 19/12/22 08:10:19 |
347 |
26.250 |
XAMS |
1U9GFHAV9 |
| 19/12/22 08:10:19 |
300 |
26.255 |
XAMS |
1U9GFHAVE |
| 19/12/22 08:10:19 |
347 |
26.255 |
XAMS |
1U9GFHAVB |
| 19/12/22 08:10:19 |
373 |
26.255 |
XAMS |
1U9GFHAVC |
| 19/12/22 08:10:22 |
347 |
26.255 |
XAMS |
1U9GFHAVG |
| 19/12/22 08:10:22 |
232 |
26.255 |
XAMS |
1U9GFHAVI |
| 19/12/22 08:10:22 |
373 |
26.255 |
XAMS |
1U9GFHAVH |
| 19/12/22 08:10:26 |
1,914 |
26.260 |
XAMS |
1U9GFHAVN |
| 19/12/22 08:10:31 |
637 |
26.255 |
CEUX |
2600008KY |
| 19/12/22 08:10:26 |
373 |
26.260 |
XAMS |
1U9GFHAVO |
| 19/12/22 08:10:31 |
754 |
26.255 |
XAMS |
1U9GFHAW9 |
| 19/12/22 08:10:31 |
1,150 |
26.255 |
XAMS |
1U9GFHAW8 |
| 19/12/22 08:10:44 |
1,711 |
26.285 |
XAMS |
1U9GFHAXN |
| 19/12/22 08:10:45 |
769 |
26.275 |
CEUX |
2600008RX |
| 19/12/22 08:10:45 |
347 |
26.280 |
XAMS |
1U9GFHAY9 |
| 19/12/22 08:10:45 |
247 |
26.280 |
XAMS |
1U9GFHAYA |
| 19/12/22 08:10:50 |
1,363 |
26.275 |
XAMS |
1U9GFHAYS |
| 19/12/22 08:10:48 |
126 |
26.280 |
XAMS |
1U9GFHAYM |
| 19/12/22 08:10:48 |
347 |
26.280 |
XAMS |
1U9GFHAYN |
| 19/12/22 08:10:57 |
5 |
26.275 |
CEUX |
2600008VK |
| 19/12/22 08:10:59 |
44 |
26.275 |
CEUX |
2600008W0 |
| 19/12/22 08:10:59 |
846 |
26.275 |
CEUX |
2600008VZ |
| 19/12/22 08:10:59 |
1,734 |
26.275 |
XAMS |
1U9GFHAZ7 |
| 19/12/22 08:11:02 |
524 |
26.280 |
XAMS |
1U9GFHAZC |
| 19/12/22 08:11:22 |
294 |
26.315 |
XAMS |
1U9GFHB0G |
| 19/12/22 08:11:26 |
700 |
26.310 |
XAMS |
1U9GFHB0I |
| 19/12/22 08:11:28 |
565 |
26.310 |
XAMS |
1U9GFHB0O |
| 19/12/22 08:11:27 |
90 |
26.310 |
XAMS |
1U9GFHB0M |
| 19/12/22 08:11:32 |
788 |
26.305 |
CEUX |
26000094D |
| 19/12/22 08:11:29 |
59 |
26.310 |
XAMS |
1U9GFHB0S |
| 19/12/22 08:11:29 |
427 |
26.310 |
XAMS |
1U9GFHB0R |
| 19/12/22 08:11:29 |
100 |
26.310 |
XAMS |
1U9GFHB0Q |
| 19/12/22 08:11:32 |
1,240 |
26.305 |
XAMS |
1U9GFHB15 |
| 19/12/22 08:11:38 |
571 |
26.305 |
TQEX |
676707073787725 |
| 19/12/22 08:11:38 |
729 |
26.305 |
XAMS |
1U9GFHB1I |
| 19/12/22 08:11:38 |
1,017 |
26.305 |
CEUX |
26000095Y |
| 19/12/22 08:11:49 |
844 |
26.320 |
XAMS |
1U9GFHB1T |
| 19/12/22 08:12:00 |
1,930 |
26.320 |
XAMS |
1U9GFHB2B |
| 19/12/22 08:12:10 |
671 |
26.330 |
XAMS |
1U9GFHB2Y |
| 19/12/22 08:12:28 |
2,027 |
26.330 |
XAMS |
1U9GFHB3U |
| 19/12/22 08:12:28 |
1,253 |
26.330 |
CEUX |
2600009K1 |
| 19/12/22 08:12:28 |
2,117 |
26.330 |
XAMS |
1U9GFHB3V |
| 19/12/22 08:12:43 |
345 |
26.335 |
XAMS |
1U9GFHB4M |
| 19/12/22 08:12:43 |
120 |
26.335 |
XAMS |
1U9GFHB4N |
| 19/12/22 08:13:19 |
567 |
26.350 |
CEUX |
2600009SO |
| 19/12/22 08:13:19 |
1,810 |
26.350 |
XAMS |
1U9GFHB5R |
| 19/12/22 08:13:19 |
777 |
26.350 |
CEUX |
2600009SP |
| 19/12/22 08:13:19 |
1,804 |
26.350 |
XAMS |
1U9GFHB5W |
| 19/12/22 08:13:19 |
373 |
26.350 |
XAMS |
1U9GFHB5V |
| 19/12/22 08:13:19 |
347 |
26.350 |
XAMS |
1U9GFHB5U |
| 19/12/22 08:13:19 |
427 |
26.350 |
XAMS |
1U9GFHB5X |
| 19/12/22 08:13:19 |
296 |
26.350 |
XAMS |
1U9GFHB5Y |
| 19/12/22 08:13:28 |
2,121 |
26.345 |
XAMS |
1U9GFHB67 |
| 19/12/22 08:13:28 |
512 |
26.340 |
TQEX |
676707073788000 |
| 19/12/22 08:13:28 |
532 |
26.340 |
CEUX |
2600009TL |
| 19/12/22 08:13:28 |
549 |
26.340 |
XAMS |
1U9GFHB6B |
| 19/12/22 08:13:46 |
2,190 |
26.340 |
XAMS |
1U9GFHB6M |
| 19/12/22 08:13:46 |
484 |
26.335 |
CEUX |
2600009WV |
| 19/12/22 08:13:46 |
1,195 |
26.335 |
XAMS |
1U9GFHB6Q |
| 19/12/22 08:14:01 |
806 |
26.315 |
XAMS |
1U9GFHB7L |
| 19/12/22 08:14:01 |
654 |
26.315 |
XAMS |
1U9GFHB7S |
| 19/12/22 08:14:06 |
544 |
26.310 |
XAMS |
1U9GFHB81 |
| 19/12/22 08:14:32 |
849 |
26.340 |
XAMS |
1U9GFHB9M |
| 19/12/22 08:14:33 |
5 |
26.340 |
XAMS |
1U9GFHB9O |
| 19/12/22 08:14:44 |
2,085 |
26.345 |
XAMS |
1U9GFHB9X |
| 19/12/22 08:14:44 |
640 |
26.340 |
CEUX |
260000A80 |
| 19/12/22 08:14:44 |
347 |
26.345 |
XAMS |
1U9GFHBA0 |
| 19/12/22 08:14:44 |
373 |
26.345 |
XAMS |
1U9GFHBA1 |
| 19/12/22 08:14:44 |
697 |
26.345 |
XAMS |
1U9GFHBA2 |
| 19/12/22 08:14:44 |
584 |
26.340 |
CEUX |
260000A81 |
| 19/12/22 08:14:46 |
770 |
26.335 |
XAMS |
1U9GFHBA3 |
| 19/12/22 08:14:46 |
528 |
26.335 |
XAMS |
1U9GFHBA4 |
| 19/12/22 08:14:59 |
844 |
26.330 |
XAMS |
1U9GFHBAI |
| 19/12/22 08:14:59 |
693 |
26.330 |
CEUX |
260000AAU |
| 19/12/22 08:15:12 |
291 |
26.330 |
XAMS |
1U9GFHBGM |
| 19/12/22 08:15:12 |
9 |
26.330 |
XAMS |
1U9GFHBGN |
| 19/12/22 08:15:12 |
182 |
26.330 |
XAMS |
1U9GFHBGL |
| 19/12/22 08:15:14 |
1,214 |
26.325 |
XAMS |
1U9GFHBGP |
| 19/12/22 08:15:33 |
78 |
26.320 |
CEUX |
260000AKH |
| 19/12/22 08:15:34 |
480 |
26.320 |
CEUX |
260000AKK |
| 19/12/22 08:15:33 |
500 |
26.320 |
CEUX |
260000AKJ |
| 19/12/22 08:15:32 |
500 |
26.320 |
XAMS |
1U9GFHBGX |
| 19/12/22 08:15:50 |
1,962 |
26.320 |
XAMS |
1U9GFHBHI |
| 19/12/22 08:15:56 |
2,053 |
26.320 |
XAMS |
1U9GFHBHK |
| 19/12/22 08:15:56 |
490 |
26.320 |
CEUX |
260000AOA |
| 19/12/22 08:15:56 |
966 |
26.320 |
XAMS |
1U9GFHBHN |
| 19/12/22 08:15:56 |
243 |
26.320 |
XAMS |
1U9GFHBHM |
| 19/12/22 08:15:56 |
500 |
26.320 |
XAMS |
1U9GFHBHL |
| 19/12/22 08:16:31 |
520 |
26.365 |
TQEX |
676707073788427 |
| 19/12/22 08:16:31 |
703 |
26.365 |
XAMS |
1U9GFHBJC |
| 19/12/22 08:16:23 |
215 |
26.375 |
XAMS |
1U9GFHBJ6 |
| 19/12/22 08:16:23 |
361 |
26.375 |
XAMS |
1U9GFHBJ5 |
| 19/12/22 08:16:26 |
361 |
26.375 |
XAMS |
1U9GFHBJ9 |
| 19/12/22 08:16:26 |
136 |
26.375 |
XAMS |
1U9GFHBJA |
| 19/12/22 08:16:29 |
495 |
26.375 |
XAMS |
1U9GFHBJB |
| 19/12/22 08:16:31 |
345 |
26.360 |
XAMS |
1U9GFHBJE |
| 19/12/22 08:16:31 |
470 |
26.360 |
XAMS |
1U9GFHBJD |
| 19/12/22 08:16:31 |
529 |
26.360 |
CEUX |
260000AYJ |
| 19/12/22 08:16:31 |
500 |
26.360 |
CEUX |
260000AYI |
| 19/12/22 08:16:40 |
1,437 |
26.360 |
XAMS |
1U9GFHBJY |
| 19/12/22 08:16:40 |
372 |
26.360 |
XAMS |
1U9GFHBK0 |
| 19/12/22 08:16:40 |
361 |
26.360 |
XAMS |
1U9GFHBK1 |
| 19/12/22 08:16:40 |
56 |
26.360 |
XAMS |
1U9GFHBK2 |
| 19/12/22 08:16:47 |
709 |
26.345 |
TQEX |
676707073788483 |
| 19/12/22 08:16:46 |
484 |
26.350 |
XAMS |
1U9GFHBKD |
| 19/12/22 08:17:16 |
373 |
26.350 |
XAMS |
1U9GFHBMD |
| 19/12/22 08:17:16 |
90 |
26.350 |
XAMS |
1U9GFHBMB |
| 19/12/22 08:17:16 |
361 |
26.350 |
XAMS |
1U9GFHBMC |
| 19/12/22 08:17:39 |
1,059 |
26.360 |
CEUX |
260000BFP |
| 19/12/22 08:17:56 |
361 |
26.380 |
XAMS |
1U9GFHBNG |
| 19/12/22 08:17:56 |
373 |
26.380 |
XAMS |
1U9GFHBNF |
| 19/12/22 08:17:56 |
77 |
26.380 |
XAMS |
1U9GFHBNE |
| 19/12/22 08:17:59 |
361 |
26.385 |
XAMS |
1U9GFHBNO |
| 19/12/22 08:18:01 |
490 |
26.385 |
XAMS |
1U9GFHBNV |
| 19/12/22 08:18:01 |
226 |
26.385 |
XAMS |
1U9GFHBNS |
| 19/12/22 08:18:01 |
100 |
26.385 |
XAMS |
1U9GFHBNT |
| 19/12/22 08:18:01 |
427 |
26.385 |
XAMS |
1U9GFHBNW |
| 19/12/22 08:18:01 |
308 |
26.385 |
XAMS |
1U9GFHBNU |
| 19/12/22 08:18:01 |
373 |
26.385 |
XAMS |
1U9GFHBNQ |
| 19/12/22 08:18:01 |
361 |
26.385 |
XAMS |
1U9GFHBNR |
| 19/12/22 08:18:08 |
361 |
26.395 |
XAMS |
1U9GFHBOB |
| 19/12/22 08:18:08 |
370 |
26.395 |
XAMS |
1U9GFHBOA |
| 19/12/22 08:18:13 |
500 |
26.400 |
XAMS |
1U9GFHBOL |
| 19/12/22 08:18:13 |
500 |
26.400 |
XAMS |
1U9GFHBOK |
| 19/12/22 08:18:13 |
858 |
26.400 |
XAMS |
1U9GFHBOG |
| 19/12/22 08:18:13 |
70 |
26.400 |
XAMS |
1U9GFHBOI |
| 19/12/22 08:18:13 |
200 |
26.400 |
XAMS |
1U9GFHBOJ |
| 19/12/22 08:18:13 |
360 |
26.400 |
XAMS |
1U9GFHBOH |
| 19/12/22 08:18:25 |
2,230 |
26.400 |
XAMS |
1U9GFHBOT |
| 19/12/22 08:18:25 |
853 |
26.400 |
XAMS |
1U9GFHBOU |
| 19/12/22 08:18:43 |
1,076 |
26.420 |
XAMS |
1U9GFHBPE |
| 19/12/22 08:18:49 |
85 |
26.430 |
XAMS |
1U9GFHBPM |
| 19/12/22 08:18:49 |
22 |
26.430 |
XAMS |
1U9GFHBPO |
| 19/12/22 08:18:49 |
361 |
26.430 |
XAMS |
1U9GFHBPN |
| 19/12/22 08:18:51 |
361 |
26.425 |
XAMS |
1U9GFHBPQ |
| 19/12/22 08:18:51 |
209 |
26.425 |
XAMS |
1U9GFHBPR |
| 19/12/22 08:19:01 |
854 |
26.420 |
XAMS |
1U9GFHBPU |
| 19/12/22 08:19:01 |
300 |
26.420 |
XAMS |
1U9GFHBQ1 |
| 19/12/22 08:19:01 |
372 |
26.420 |
XAMS |
1U9GFHBPZ |
| 19/12/22 08:19:01 |
361 |
26.420 |
XAMS |
1U9GFHBQ0 |
| 19/12/22 08:19:01 |
372 |
26.415 |
XAMS |
1U9GFHBPY |
| 19/12/22 08:19:01 |
680 |
26.420 |
XAMS |
1U9GFHBQ2 |
| 19/12/22 08:19:01 |
1,566 |
26.415 |
CEUX |
260000BWO |
| 19/12/22 08:19:01 |
744 |
26.415 |
XAMS |
1U9GFHBQ3 |
| 19/12/22 08:19:20 |
899 |
26.420 |
XAMS |
1U9GFHBQE |
| 19/12/22 08:19:20 |
1,011 |
26.420 |
CEUX |
260000C1F |
| 19/12/22 08:19:19 |
372 |
26.425 |
XAMS |
1U9GFHBQA |
| 19/12/22 08:19:19 |
177 |
26.425 |
XAMS |
1U9GFHBQB |
| 19/12/22 08:19:20 |
892 |
26.420 |
XAMS |
1U9GFHBQF |
| 19/12/22 08:19:47 |
749 |
26.420 |
CEUX |
260000CAP |
| 19/12/22 08:19:47 |
2,059 |
26.420 |
XAMS |
1U9GFHBQS |
| 19/12/22 08:19:47 |
1,125 |
26.420 |
XAMS |
1U9GFHBQU |
| 19/12/22 08:19:55 |
634 |
26.425 |
XAMS |
1U9GFHBR3 |
| 19/12/22 08:19:58 |
530 |
26.420 |
XAMS |
1U9GFHBRN |
| 19/12/22 08:20:26 |
100 |
26.450 |
XAMS |
1U9GFHBTL |
| 19/12/22 08:20:26 |
186 |
26.450 |
XAMS |
1U9GFHBTM |
| 19/12/22 08:20:26 |
188 |
26.450 |
XAMS |
1U9GFHBTK |
| 19/12/22 08:20:29 |
549 |
26.450 |
XAMS |
1U9GFHBTR |
| 19/12/22 08:20:36 |
45 |
26.450 |
TQEX |
676707073789190 |
| 19/12/22 08:20:36 |
466 |
26.450 |
TQEX |
676707073789189 |
| 19/12/22 08:20:36 |
450 |
26.450 |
TQEX |
676707073789191 |
| 19/12/22 08:20:55 |
470 |
26.450 |
XAMS |
1U9GFHBU7 |
| 19/12/22 08:20:55 |
281 |
26.450 |
XAMS |
1U9GFHBU8 |
| 19/12/22 08:20:58 |
497 |
26.445 |
CEUX |
260000CYI |
| 19/12/22 08:20:58 |
1,624 |
26.445 |
XAMS |
1U9GFHBUH |
| 19/12/22 08:21:01 |
1,555 |
26.445 |
XAMS |
1U9GFHBUJ |
| 19/12/22 08:21:15 |
100 |
26.475 |
XAMS |
1U9GFHBV4 |
| 19/12/22 08:21:15 |
361 |
26.475 |
XAMS |
1U9GFHBV5 |
| 19/12/22 08:21:23 |
1,187 |
26.470 |
CEUX |
260000D4P |
| 19/12/22 08:21:23 |
36 |
26.470 |
CEUX |
260000D4Q |
| 19/12/22 08:21:23 |
900 |
26.475 |
XAMS |
1U9GFHBVE |
| 19/12/22 08:21:23 |
361 |
26.475 |
XAMS |
1U9GFHBVD |
| 19/12/22 08:21:23 |
210 |
26.475 |
XAMS |
1U9GFHBVF |
| 19/12/22 08:21:41 |
617 |
26.470 |
CEUX |
260000D7Y |
| 19/12/22 08:21:41 |
2,120 |
26.470 |
XAMS |
1U9GFHBVW |
| 19/12/22 08:21:41 |
1,689 |
26.470 |
XAMS |
1U9GFHBVZ |
| 19/12/22 08:22:28 |
232 |
26.455 |
XAMS |
1U9GFHBWM |
| 19/12/22 08:22:28 |
422 |
26.455 |
XAMS |
1U9GFHBWN |
| 19/12/22 08:22:29 |
1,279 |
26.455 |
XAMS |
1U9GFHBWO |
| 19/12/22 08:22:29 |
1,139 |
26.455 |
CEUX |
260000DHL |
| 19/12/22 08:22:29 |
922 |
26.455 |
XAMS |
1U9GFHBWS |
| 19/12/22 08:22:29 |
1,070 |
26.455 |
XAMS |
1U9GFHBWR |
| 19/12/22 08:22:47 |
1,203 |
26.465 |
XAMS |
1U9GFHBX7 |
| 19/12/22 08:22:51 |
258 |
26.460 |
XAMS |
1U9GFHBXD |
| 19/12/22 08:23:18 |
1,984 |
26.460 |
XAMS |
1U9GFHBYL |
| 19/12/22 08:23:11 |
361 |
26.470 |
XAMS |
1U9GFHBYB |
| 19/12/22 08:23:11 |
100 |
26.470 |
XAMS |
1U9GFHBYD |
| 19/12/22 08:23:11 |
269 |
26.470 |
XAMS |
1U9GFHBYF |
| 19/12/22 08:23:11 |
500 |
26.470 |
XAMS |
1U9GFHBYE |
| 19/12/22 08:23:11 |
287 |
26.470 |
XAMS |
1U9GFHBYC |
| 19/12/22 08:23:15 |
191 |
26.470 |
XAMS |
1U9GFHBYI |
| 19/12/22 08:23:15 |
315 |
26.470 |
XAMS |
1U9GFHBYJ |
| 19/12/22 08:23:18 |
101 |
26.460 |
XAMS |
1U9GFHBYO |
| 19/12/22 08:23:18 |
266 |
26.465 |
XAMS |
1U9GFHBYQ |
| 19/12/22 08:23:18 |
361 |
26.465 |
XAMS |
1U9GFHBYP |
| 19/12/22 08:23:30 |
1,432 |
26.455 |
CEUX |
260000DST |
| 19/12/22 08:23:30 |
672 |
26.455 |
XAMS |
1U9GFHBYW |
| 19/12/22 08:23:44 |
777 |
26.435 |
XAMS |
1U9GFHBZE |
| 19/12/22 08:23:44 |
910 |
26.435 |
XAMS |
1U9GFHBZO |
| 19/12/22 08:24:00 |
580 |
26.425 |
XAMS |
1U9GFHC03 |
| 19/12/22 08:24:11 |
1,163 |
26.440 |
XAMS |
1U9GFHC0S |
| 19/12/22 08:24:11 |
413 |
26.440 |
XAMS |
1U9GFHC0T |
| 19/12/22 08:24:11 |
654 |
26.440 |
CEUX |
260000E0M |
| 19/12/22 08:24:41 |
532 |
26.435 |
TQEX |
676707073789826 |
| 19/12/22 08:24:28 |
54 |
26.440 |
XAMS |
1U9GFHC14 |
| 19/12/22 08:24:28 |
500 |
26.440 |
XAMS |
1U9GFHC13 |
| 19/12/22 08:24:39 |
2,206 |
26.440 |
XAMS |
1U9GFHC1F |
| 19/12/22 08:24:39 |
483 |
26.440 |
CEUX |
260000E50 |
| 19/12/22 08:24:41 |
869 |
26.435 |
XAMS |
1U9GFHC1H |
| 19/12/22 08:25:06 |
212 |
26.450 |
XAMS |
1U9GFHC2I |
| 19/12/22 08:25:09 |
300 |
26.450 |
XAMS |
1U9GFHC2L |
| 19/12/22 08:25:09 |
500 |
26.450 |
XAMS |
1U9GFHC2K |
| 19/12/22 08:25:25 |
2,141 |
26.450 |
XAMS |
1U9GFHC3A |
| 19/12/22 08:25:25 |
500 |
26.450 |
XAMS |
1U9GFHC3C |
| 19/12/22 08:25:25 |
290 |
26.455 |
XAMS |
1U9GFHC3E |
| 19/12/22 08:25:25 |
361 |
26.455 |
XAMS |
1U9GFHC3D |
| 19/12/22 08:25:25 |
361 |
26.450 |
XAMS |
1U9GFHC3B |
| 19/12/22 08:25:39 |
858 |
26.445 |
CEUX |
260000EF8 |
| 19/12/22 08:25:39 |
25 |
26.445 |
CEUX |
260000EF7 |
| 19/12/22 08:25:44 |
962 |
26.440 |
XAMS |
1U9GFHC45 |
| 19/12/22 08:25:46 |
777 |
26.435 |
CEUX |
260000EI3 |
| 19/12/22 08:25:46 |
499 |
26.435 |
XAMS |
1U9GFHC49 |
| 19/12/22 08:25:56 |
796 |
26.425 |
TQEX |
676707073790030 |
| 19/12/22 08:26:10 |
1,939 |
26.420 |
XAMS |
1U9GFHC4O |
| 19/12/22 08:26:10 |
2 |
26.420 |
XAMS |
1U9GFHC4P |
| 19/12/22 08:26:10 |
187 |
26.420 |
XAMS |
1U9GFHC4N |
| 19/12/22 08:26:10 |
115 |
26.420 |
XAMS |
1U9GFHC4S |
| 19/12/22 08:26:10 |
361 |
26.420 |
XAMS |
1U9GFHC4R |
| 19/12/22 08:26:30 |
1,070 |
26.400 |
XAMS |
1U9GFHC5O |
| 19/12/22 08:26:41 |
553 |
26.405 |
XAMS |
1U9GFHC60 |
| 19/12/22 08:27:06 |
586 |
26.400 |
CEUX |
260000ETP |
| 19/12/22 08:26:54 |
459 |
26.405 |
XAMS |
1U9GFHC65 |
| 19/12/22 08:27:02 |
500 |
26.405 |
XAMS |
1U9GFHC6C |
| 19/12/22 08:27:02 |
125 |
26.405 |
XAMS |
1U9GFHC6D |
| 19/12/22 08:27:24 |
852 |
26.420 |
XAMS |
1U9GFHC76 |
| 19/12/22 08:27:24 |
237 |
26.415 |
XAMS |
1U9GFHC7B |
| 19/12/22 08:27:24 |
500 |
26.415 |
XAMS |
1U9GFHC78 |
| 19/12/22 08:27:24 |
361 |
26.415 |
XAMS |
1U9GFHC79 |
| 19/12/22 08:27:24 |
295 |
26.415 |
XAMS |
1U9GFHC7A |
| 19/12/22 08:27:30 |
1,979 |
26.415 |
XAMS |
1U9GFHC7E |
| 19/12/22 08:27:42 |
517 |
26.415 |
XAMS |
1U9GFHC7M |
| 19/12/22 08:28:03 |
500 |
26.425 |
XAMS |
1U9GFHC7Q |
| 19/12/22 08:28:03 |
228 |
26.425 |
XAMS |
1U9GFHC7R |
| 19/12/22 08:28:08 |
361 |
26.425 |
XAMS |
1U9GFHC86 |
| 19/12/22 08:28:21 |
2,069 |
26.425 |
XAMS |
1U9GFHC9R |
| 19/12/22 08:28:21 |
458 |
26.420 |
CEUX |
260000F7D |
| 19/12/22 08:28:21 |
1,188 |
26.420 |
CEUX |
260000F7E |
| 19/12/22 08:28:21 |
500 |
26.425 |
XAMS |
1U9GFHCAC |
| 19/12/22 08:28:21 |
500 |
26.420 |
XAMS |
1U9GFHCAB |
| 19/12/22 08:28:21 |
7 |
26.425 |
XAMS |
1U9GFHCAD |
| 19/12/22 08:28:46 |
360 |
26.430 |
XAMS |
1U9GFHCBU |
| 19/12/22 08:28:46 |
486 |
26.430 |
XAMS |
1U9GFHCBV |
| 19/12/22 08:29:21 |
1,304 |
26.440 |
CEUX |
260000FI4 |
| 19/12/22 08:29:11 |
500 |
26.445 |
XAMS |
1U9GFHCC9 |
| 19/12/22 08:29:21 |
644 |
26.440 |
XAMS |
1U9GFHCCJ |
| 19/12/22 08:29:21 |
451 |
26.440 |
XAMS |
1U9GFHCCH |
| 19/12/22 08:29:21 |
832 |
26.440 |
XAMS |
1U9GFHCCI |
| 19/12/22 08:29:15 |
500 |
26.445 |
XAMS |
1U9GFHCCA |
| 19/12/22 08:29:17 |
500 |
26.445 |
XAMS |
1U9GFHCCB |
| 19/12/22 08:29:19 |
280 |
26.450 |
XAMS |
1U9GFHCCD |
| 19/12/22 08:29:19 |
361 |
26.450 |
XAMS |
1U9GFHCCF |
| 19/12/22 08:29:19 |
70 |
26.450 |
XAMS |
1U9GFHCCG |
| 19/12/22 08:29:19 |
100 |
26.450 |
XAMS |
1U9GFHCCE |
| 19/12/22 08:29:49 |
470 |
26.450 |
XAMS |
1U9GFHCD9 |
| 19/12/22 08:29:49 |
293 |
26.450 |
XAMS |
1U9GFHCDA |
| 19/12/22 08:29:49 |
500 |
26.450 |
XAMS |
1U9GFHCD8 |
| 19/12/22 08:29:55 |
493 |
26.450 |
XAMS |
1U9GFHCDB |
| 19/12/22 08:30:16 |
547 |
26.460 |
CEUX |
260000FVI |
| 19/12/22 08:30:09 |
571 |
26.460 |
XAMS |
1U9GFHCER |
| 19/12/22 08:30:09 |
571 |
26.460 |
XAMS |
1U9GFHCEX |
| 19/12/22 08:30:16 |
779 |
26.460 |
XAMS |
1U9GFHCF2 |
| 19/12/22 08:30:16 |
361 |
26.460 |
XAMS |
1U9GFHCF3 |
| 19/12/22 08:30:16 |
299 |
26.460 |
XAMS |
1U9GFHCF6 |
| 19/12/22 08:30:16 |
167 |
26.460 |
XAMS |
1U9GFHCF5 |
| 19/12/22 08:30:16 |
386 |
26.460 |
XAMS |
1U9GFHCF4 |
| 19/12/22 08:30:20 |
1,029 |
26.455 |
XAMS |
1U9GFHCF8 |
| 19/12/22 08:30:27 |
523 |
26.450 |
XAMS |
1U9GFHCFI |
| 19/12/22 08:30:42 |
1,258 |
26.455 |
XAMS |
1U9GFHCG5 |
| 19/12/22 08:30:49 |
1,019 |
26.455 |
CEUX |
260000G37 |
| 19/12/22 08:30:54 |
455 |
26.455 |
XAMS |
1U9GFHCGX |
| 19/12/22 08:30:49 |
150 |
26.455 |
XAMS |
1U9GFHCGK |
| 19/12/22 08:31:10 |
800 |
26.455 |
XAMS |
1U9GFHCHQ |
| 19/12/22 08:31:10 |
157 |
26.455 |
XAMS |
1U9GFHCHV |
| 19/12/22 08:31:10 |
361 |
26.455 |
XAMS |
1U9GFHCHW |
| 19/12/22 08:31:10 |
447 |
26.455 |
XAMS |
1U9GFHCHU |
| 19/12/22 08:31:10 |
329 |
26.455 |
XAMS |
1U9GFHCHX |
| 19/12/22 08:31:27 |
722 |
26.445 |
TQEX |
676707073790833 |
| 19/12/22 08:31:23 |
516 |
26.450 |
XAMS |
1U9GFHCJ2 |
| 19/12/22 08:31:26 |
24 |
26.450 |
XAMS |
1U9GFHCJB |
| 19/12/22 08:31:26 |
598 |
26.450 |
XAMS |
1U9GFHCJA |
| 19/12/22 08:31:27 |
645 |
26.450 |
TQEX |
676707073790834 |
| 19/12/22 08:31:29 |
536 |
26.445 |
XAMS |
1U9GFHCJN |
| 19/12/22 08:31:41 |
498 |
26.445 |
CEUX |
260000GFS |
| 19/12/22 08:31:39 |
710 |
26.450 |
XAMS |
1U9GFHCJY |
| 19/12/22 08:31:41 |
742 |
26.445 |
XAMS |
1U9GFHCK1 |
| 19/12/22 08:32:06 |
674 |
26.440 |
CEUX |
260000GQX |
| 19/12/22 08:32:06 |
325 |
26.440 |
XAMS |
1U9GFHCLH |
| 19/12/22 08:32:06 |
480 |
26.440 |
XAMS |
1U9GFHCLG |
| 19/12/22 08:32:06 |
341 |
26.440 |
XAMS |
1U9GFHCLF |
| 19/12/22 08:32:06 |
1,127 |
26.440 |
XAMS |
1U9GFHCLI |
| 19/12/22 08:32:23 |
923 |
26.440 |
XAMS |
1U9GFHCLX |
| 19/12/22 08:32:33 |
530 |
26.430 |
CEUX |
260000GWJ |
| 19/12/22 08:32:51 |
506 |
26.435 |
XAMS |
1U9GFHCN7 |
| 19/12/22 08:32:51 |
1,048 |
26.435 |
XAMS |
1U9GFHCN6 |
| 19/12/22 08:32:51 |
243 |
26.435 |
XAMS |
1U9GFHCNB |
| 19/12/22 08:32:51 |
712 |
26.435 |
XAMS |
1U9GFHCND |
| 19/12/22 08:32:51 |
162 |
26.435 |
XAMS |
1U9GFHCNC |
| 19/12/22 08:33:17 |
1,183 |
26.445 |
XAMS |
1U9GFHCO3 |
| 19/12/22 08:33:17 |
1,058 |
26.445 |
CEUX |
260000H5D |
| 19/12/22 08:33:18 |
383 |
26.445 |
XAMS |
1U9GFHCO5 |
| 19/12/22 08:33:18 |
361 |
26.445 |
XAMS |
1U9GFHCO4 |
| 19/12/22 08:33:27 |
687 |
26.435 |
TQEX |
676707073791056 |
| 19/12/22 08:33:30 |
267 |
26.425 |
XAMS |
1U9GFHCOW |
| 19/12/22 08:33:38 |
90 |
26.425 |
XAMS |
1U9GFHCP7 |
| 19/12/22 08:33:38 |
500 |
26.425 |
XAMS |
1U9GFHCP6 |
| 19/12/22 08:33:42 |
1,535 |
26.415 |
XAMS |
1U9GFHCPB |
| 19/12/22 08:33:42 |
379 |
26.415 |
CEUX |
260000HA7 |
| 19/12/22 08:33:42 |
125 |
26.415 |
CEUX |
260000HA6 |
| 19/12/22 08:34:02 |
470 |
26.445 |
XAMS |
1U9GFHCQE |
| 19/12/22 08:34:05 |
480 |
26.440 |
XAMS |
1U9GFHCQI |
| 19/12/22 08:34:14 |
374 |
26.435 |
XAMS |
1U9GFHCQR |
| 19/12/22 08:34:14 |
1,897 |
26.435 |
XAMS |
1U9GFHCQS |
| 19/12/22 08:34:31 |
1,787 |
26.435 |
XAMS |
1U9GFHCRI |
| 19/12/22 08:34:31 |
598 |
26.435 |
CEUX |
260000HN0 |
| 19/12/22 08:35:09 |
141 |
26.450 |
XAMS |
1U9GFHCSY |
| 19/12/22 08:35:09 |
500 |
26.450 |
XAMS |
1U9GFHCSX |
| 19/12/22 08:35:09 |
500 |
26.450 |
XAMS |
1U9GFHCT1 |
| 19/12/22 08:35:09 |
662 |
26.450 |
XAMS |
1U9GFHCT0 |
| 19/12/22 08:35:09 |
77 |
26.450 |
XAMS |
1U9GFHCT3 |
| 19/12/22 08:35:09 |
100 |
26.450 |
XAMS |
1U9GFHCT2 |
| 19/12/22 08:35:09 |
361 |
26.450 |
XAMS |
1U9GFHCSZ |
| 19/12/22 08:35:37 |
1,000 |
26.470 |
XAMS |
1U9GFHCV3 |
| 19/12/22 08:35:54 |
500 |
26.480 |
XAMS |
1U9GFHCVY |
| 19/12/22 08:35:54 |
361 |
26.480 |
XAMS |
1U9GFHCVZ |
| 19/12/22 08:35:54 |
433 |
26.480 |
XAMS |
1U9GFHCW0 |
| 19/12/22 08:36:04 |
361 |
26.485 |
XAMS |
1U9GFHCX8 |
| 19/12/22 08:36:04 |
591 |
26.485 |
XAMS |
1U9GFHCX7 |
| 19/12/22 08:36:15 |
340 |
26.495 |
XAMS |
1U9GFHCXP |
| 19/12/22 08:36:23 |
467 |
26.505 |
XAMS |
1U9GFHCYU |
| 19/12/22 08:36:37 |
361 |
26.520 |
XAMS |
1U9GFHCZ7 |
| 19/12/22 08:36:37 |
500 |
26.520 |
XAMS |
1U9GFHCZ6 |
| 19/12/22 08:36:38 |
326 |
26.520 |
XAMS |
1U9GFHCZ9 |
| 19/12/22 08:36:38 |
200 |
26.520 |
XAMS |
1U9GFHCZ8 |
| 19/12/22 08:36:42 |
500 |
26.520 |
XAMS |
1U9GFHCZG |
| 19/12/22 08:36:42 |
48 |
26.520 |
XAMS |
1U9GFHCZH |
| 19/12/22 08:36:46 |
100 |
26.520 |
XAMS |
1U9GFHCZU |
| 19/12/22 08:36:46 |
63 |
26.520 |
XAMS |
1U9GFHCZV |
| 19/12/22 08:36:46 |
313 |
26.520 |
XAMS |
1U9GFHCZT |
| 19/12/22 08:36:50 |
37 |
26.520 |
XAMS |
1U9GFHCZZ |
| 19/12/22 08:36:50 |
437 |
26.520 |
XAMS |
1U9GFHCZY |
| 19/12/22 08:36:54 |
488 |
26.520 |
XAMS |
1U9GFHD03 |
| 19/12/22 08:37:06 |
361 |
26.525 |
XAMS |
1U9GFHD10 |
| 19/12/22 08:37:06 |
500 |
26.525 |
XAMS |
1U9GFHD0Z |
| 19/12/22 08:37:08 |
721 |
26.525 |
CEUX |
260000IPL |
| 19/12/22 08:37:08 |
161 |
26.525 |
CEUX |
260000IPM |
| 19/12/22 08:37:09 |
500 |
26.525 |
XAMS |
1U9GFHD11 |
| 19/12/22 08:37:09 |
1 |
26.525 |
XAMS |
1U9GFHD12 |
| 19/12/22 08:37:13 |
379 |
26.515 |
XAMS |
1U9GFHD16 |
| 19/12/22 08:37:13 |
320 |
26.515 |
XAMS |
1U9GFHD15 |
| 19/12/22 08:37:17 |
1,060 |
26.515 |
CEUX |
260000IRN |
| 19/12/22 08:37:17 |
132 |
26.510 |
TQEX |
676707073791673 |
| 19/12/22 08:37:17 |
701 |
26.510 |
TQEX |
676707073791674 |
| 19/12/22 08:37:17 |
487 |
26.510 |
XAMS |
1U9GFHD1C |
| 19/12/22 08:37:17 |
490 |
26.510 |
TQEX |
676707073791676 |
| 19/12/22 08:37:17 |
42 |
26.510 |
TQEX |
676707073791677 |
| 19/12/22 08:37:25 |
18 |
26.520 |
XAMS |
1U9GFHD1K |
| 19/12/22 08:37:25 |
500 |
26.520 |
XAMS |
1U9GFHD1J |
| 19/12/22 08:37:32 |
1,198 |
26.520 |
XAMS |
1U9GFHD20 |
| 19/12/22 08:37:35 |
1,203 |
26.520 |
CEUX |
260000IUP |
| 19/12/22 08:37:31 |
376 |
26.525 |
XAMS |
1U9GFHD1Z |
| 19/12/22 08:37:31 |
100 |
26.525 |
XAMS |
1U9GFHD1Y |
| 19/12/22 08:37:33 |
550 |
26.520 |
XAMS |
1U9GFHD22 |
| 19/12/22 08:37:44 |
680 |
26.520 |
XAMS |
1U9GFHD2E |
| 19/12/22 08:38:05 |
469 |
26.510 |
CEUX |
260000J53 |
| 19/12/22 08:38:04 |
451 |
26.515 |
XAMS |
1U9GFHD42 |
| 19/12/22 08:38:04 |
350 |
26.515 |
XAMS |
1U9GFHD43 |
| 19/12/22 08:38:28 |
1,909 |
26.505 |
XAMS |
1U9GFHD4T |
| 19/12/22 08:38:15 |
460 |
26.510 |
XAMS |
1U9GFHD4C |
| 19/12/22 08:38:21 |
163 |
26.510 |
XAMS |
1U9GFHD4H |
| 19/12/22 08:38:21 |
335 |
26.510 |
XAMS |
1U9GFHD4I |
| 19/12/22 08:38:28 |
359 |
26.505 |
XAMS |
1U9GFHD4V |
| 19/12/22 08:38:28 |
361 |
26.505 |
XAMS |
1U9GFHD4U |
| 19/12/22 08:38:35 |
601 |
26.505 |
XAMS |
1U9GFHD4Y |
| 19/12/22 08:39:06 |
458 |
26.530 |
XAMS |
1U9GFHD5U |
| 19/12/22 08:39:31 |
1,903 |
26.530 |
XAMS |
1U9GFHD6B |
| 19/12/22 08:39:31 |
593 |
26.530 |
CEUX |
260000JM2 |
| 19/12/22 08:39:35 |
455 |
26.535 |
XAMS |
1U9GFHD6N |
| 19/12/22 08:40:17 |
1,615 |
26.530 |
CEUX |
260000JUY |
| 19/12/22 08:40:02 |
905 |
26.535 |
XAMS |
1U9GFHD7T |
| 19/12/22 08:40:02 |
232 |
26.535 |
XAMS |
1U9GFHD7U |
| 19/12/22 08:40:17 |
12 |
26.530 |
XAMS |
1U9GFHD84 |
| 19/12/22 08:40:17 |
1,301 |
26.530 |
XAMS |
1U9GFHD85 |
| 19/12/22 08:40:21 |
100 |
26.530 |
XAMS |
1U9GFHD8F |
| 19/12/22 08:40:32 |
1,730 |
26.545 |
XAMS |
1U9GFHD8T |
| 19/12/22 08:40:42 |
500 |
26.550 |
XAMS |
1U9GFHD98 |
| 19/12/22 08:40:42 |
361 |
26.550 |
XAMS |
1U9GFHD99 |
| 19/12/22 08:40:42 |
417 |
26.550 |
XAMS |
1U9GFHD9A |
| 19/12/22 08:40:47 |
485 |
26.550 |
XAMS |
1U9GFHD9E |
| 19/12/22 08:40:52 |
1,403 |
26.550 |
XAMS |
1U9GFHD9L |
| 19/12/22 08:40:52 |
94 |
26.550 |
XAMS |
1U9GFHD9M |
| 19/12/22 08:40:52 |
592 |
26.550 |
CEUX |
260000K4A |
| 19/12/22 08:40:52 |
500 |
26.550 |
XAMS |
1U9GFHD9S |
| 19/12/22 08:40:52 |
152 |
26.550 |
XAMS |
1U9GFHD9T |
| 19/12/22 08:41:12 |
627 |
26.545 |
XAMS |
1U9GFHDA3 |
| 19/12/22 08:41:11 |
500 |
26.545 |
XAMS |
1U9GFHD9Z |
| 19/12/22 08:41:12 |
440 |
26.545 |
XAMS |
1U9GFHDA4 |
| 19/12/22 08:41:12 |
110 |
26.545 |
XAMS |
1U9GFHDA5 |
| 19/12/22 08:41:29 |
893 |
26.550 |
CEUX |
260000KC5 |
| 19/12/22 08:41:29 |
600 |
26.550 |
XAMS |
1U9GFHDB6 |
| 19/12/22 08:41:29 |
718 |
26.550 |
XAMS |
1U9GFHDB5 |
| 19/12/22 08:41:42 |
1,012 |
26.550 |
XAMS |
1U9GFHDBG |
| 19/12/22 08:41:55 |
500 |
26.540 |
XAMS |
1U9GFHDBT |
| 19/12/22 08:42:03 |
700 |
26.540 |
XAMS |
1U9GFHDBZ |
| 19/12/22 08:42:03 |
666 |
26.540 |
XAMS |
1U9GFHDC2 |
| 19/12/22 08:42:25 |
90 |
26.540 |
XAMS |
1U9GFHDDE |
| 19/12/22 08:42:56 |
470 |
26.565 |
XAMS |
1U9GFHDEN |
| 19/12/22 08:42:56 |
387 |
26.565 |
XAMS |
1U9GFHDEL |
| 19/12/22 08:42:56 |
647 |
26.565 |
XAMS |
1U9GFHDEM |
| 19/12/22 08:43:02 |
2,070 |
26.560 |
XAMS |
1U9GFHDF3 |
| 19/12/22 08:43:02 |
1,362 |
26.560 |
CEUX |
260000KSU |
| 19/12/22 08:42:58 |
361 |
26.565 |
XAMS |
1U9GFHDEP |
| 19/12/22 08:42:58 |
71 |
26.565 |
XAMS |
1U9GFHDEQ |
| 19/12/22 08:42:58 |
500 |
26.565 |
XAMS |
1U9GFHDEO |
| 19/12/22 08:43:29 |
1,501 |
26.560 |
XAMS |
1U9GFHDGK |
| 19/12/22 08:43:29 |
365 |
26.560 |
XAMS |
1U9GFHDGL |
| 19/12/22 08:43:29 |
484 |
26.565 |
XAMS |
1U9GFHDGE |
| 19/12/22 08:43:47 |
710 |
26.555 |
TQEX |
676707073792649 |
| 19/12/22 08:43:40 |
4 |
26.560 |
XAMS |
1U9GFHDHX |
| 19/12/22 08:43:40 |
500 |
26.560 |
XAMS |
1U9GFHDHW |
| 19/12/22 08:43:47 |
1,013 |
26.555 |
CEUX |
260000L0Y |
| 19/12/22 08:43:47 |
550 |
26.555 |
XAMS |
1U9GFHDIN |
| 19/12/22 08:44:02 |
609 |
26.545 |
XAMS |
1U9GFHDJ0 |
| 19/12/22 08:44:02 |
192 |
26.545 |
XAMS |
1U9GFHDJ3 |
| 19/12/22 08:44:02 |
500 |
26.545 |
XAMS |
1U9GFHDJ2 |
| 19/12/22 08:44:26 |
340 |
26.555 |
XAMS |
1U9GFHDK3 |
| 19/12/22 08:44:26 |
140 |
26.555 |
XAMS |
1U9GFHDK2 |
| 19/12/22 08:44:32 |
464 |
26.555 |
XAMS |
1U9GFHDK5 |
| 19/12/22 08:44:40 |
361 |
26.555 |
XAMS |
1U9GFHDKC |
| 19/12/22 08:44:40 |
364 |
26.555 |
XAMS |
1U9GFHDKD |
| 19/12/22 08:44:47 |
361 |
26.555 |
XAMS |
1U9GFHDKI |
| 19/12/22 08:44:47 |
136 |
26.555 |
XAMS |
1U9GFHDKH |
| 19/12/22 08:44:47 |
15 |
26.555 |
XAMS |
1U9GFHDKJ |
| 19/12/22 08:44:53 |
486 |
26.555 |
XAMS |
1U9GFHDKK |
| 19/12/22 08:45:00 |
772 |
26.565 |
CEUX |
260000LA8 |
| 19/12/22 08:45:00 |
555 |
26.565 |
XAMS |
1U9GFHDLR |
| 19/12/22 08:45:10 |
799 |
26.565 |
XAMS |
1U9GFHDMH |
| 19/12/22 08:45:11 |
1,782 |
26.565 |
XAMS |
1U9GFHDMI |
| 19/12/22 08:45:29 |
676 |
26.560 |
XAMS |
1U9GFHDMU |
| 19/12/22 08:45:52 |
1,572 |
26.560 |
XAMS |
1U9GFHDNX |
| 19/12/22 08:45:52 |
706 |
26.560 |
CEUX |
260000LJH |
| 19/12/22 08:45:52 |
167 |
26.565 |
XAMS |
1U9GFHDNU |
| 19/12/22 08:45:52 |
348 |
26.565 |
XAMS |
1U9GFHDNV |
| 19/12/22 08:45:52 |
234 |
26.555 |
XAMS |
1U9GFHDO1 |
| 19/12/22 08:46:05 |
772 |
26.555 |
XAMS |
1U9GFHDP2 |
| 19/12/22 08:46:05 |
361 |
26.555 |
XAMS |
1U9GFHDP3 |
| 19/12/22 08:46:05 |
177 |
26.555 |
XAMS |
1U9GFHDP4 |
| 19/12/22 08:46:12 |
499 |
26.545 |
XAMS |
1U9GFHDPI |
| 19/12/22 08:46:30 |
734 |
26.560 |
XAMS |
1U9GFHDQ7 |
| 19/12/22 08:46:30 |
139 |
26.560 |
XAMS |
1U9GFHDQ6 |
| 19/12/22 08:46:30 |
1,013 |
26.560 |
CEUX |
260000LPE |
| 19/12/22 08:46:30 |
476 |
26.560 |
TQEX |
676707073792945 |
| 19/12/22 08:47:00 |
2,050 |
26.565 |
XAMS |
1U9GFHDR2 |
| 19/12/22 08:46:59 |
500 |
26.570 |
XAMS |
1U9GFHDR0 |
| 19/12/22 08:46:59 |
20 |
26.570 |
XAMS |
1U9GFHDR1 |
| 19/12/22 08:47:23 |
456 |
26.560 |
CEUX |
260000LX9 |
| 19/12/22 08:47:31 |
500 |
26.555 |
XAMS |
1U9GFHDRP |
| 19/12/22 08:47:31 |
5 |
26.555 |
XAMS |
1U9GFHDRQ |
| 19/12/22 08:47:56 |
41 |
26.555 |
XAMS |
1U9GFHDS5 |
| 19/12/22 08:47:56 |
500 |
26.555 |
XAMS |
1U9GFHDS3 |
| 19/12/22 08:47:56 |
1,500 |
26.555 |
XAMS |
1U9GFHDS4 |
| 19/12/22 08:47:56 |
46 |
26.550 |
XAMS |
1U9GFHDSD |
| 19/12/22 08:47:56 |
500 |
26.550 |
XAMS |
1U9GFHDSB |
| 19/12/22 08:47:56 |
361 |
26.550 |
XAMS |
1U9GFHDSC |
| 19/12/22 08:48:01 |
500 |
26.545 |
XAMS |
1U9GFHDSG |
| 19/12/22 08:48:01 |
443 |
26.545 |
XAMS |
1U9GFHDSH |
| 19/12/22 08:48:02 |
666 |
26.540 |
CEUX |
260000M2H |
| 19/12/22 08:48:13 |
500 |
26.535 |
XAMS |
1U9GFHDT1 |
| 19/12/22 08:48:13 |
153 |
26.535 |
XAMS |
1U9GFHDT2 |
| 19/12/22 08:48:13 |
470 |
26.535 |
XAMS |
1U9GFHDT3 |
| 19/12/22 08:48:13 |
127 |
26.535 |
XAMS |
1U9GFHDT4 |
| 19/12/22 08:48:35 |
1,244 |
26.520 |
XAMS |
1U9GFHDTL |
| 19/12/22 08:48:45 |
822 |
26.525 |
XAMS |
1U9GFHDU3 |
| 19/12/22 08:49:00 |
500 |
26.530 |
XAMS |
1U9GFHDUO |
| 19/12/22 08:49:00 |
122 |
26.530 |
XAMS |
1U9GFHDUP |
| 19/12/22 08:49:20 |
180 |
26.530 |
CEUX |
260000MIF |
| 19/12/22 08:49:20 |
405 |
26.530 |
CEUX |
260000MIE |
| 19/12/22 08:49:20 |
857 |
26.530 |
XAMS |
1U9GFHDVB |
| 19/12/22 08:49:20 |
474 |
26.530 |
CEUX |
260000MII |
| 19/12/22 08:49:20 |
481 |
26.530 |
XAMS |
1U9GFHDVF |
| 19/12/22 08:49:20 |
500 |
26.530 |
XAMS |
1U9GFHDVE |
| 19/12/22 08:49:20 |
361 |
26.530 |
XAMS |
1U9GFHDVD |
| 19/12/22 08:50:01 |
718 |
26.535 |
CEUX |
260000MOO |
| 19/12/22 08:50:01 |
329 |
26.535 |
XAMS |
1U9GFHDWA |
| 19/12/22 08:50:01 |
1,909 |
26.535 |
XAMS |
1U9GFHDWB |
| 19/12/22 08:50:01 |
460 |
26.535 |
XAMS |
1U9GFHDWI |
| 19/12/22 08:50:01 |
116 |
26.535 |
XAMS |
1U9GFHDWH |
| 19/12/22 08:50:01 |
182 |
26.535 |
XAMS |
1U9GFHDWG |
| 19/12/22 08:50:01 |
208 |
26.535 |
XAMS |
1U9GFHDWJ |
| 19/12/22 08:50:16 |
317 |
26.530 |
XAMS |
1U9GFHDX7 |
| 19/12/22 08:50:15 |
332 |
26.530 |
XAMS |
1U9GFHDX2 |
| 19/12/22 08:50:17 |
512 |
26.525 |
TQEX |
676707073793369 |
| 19/12/22 08:50:28 |
286 |
26.525 |
CEUX |
260000MT4 |
| 19/12/22 08:50:28 |
171 |
26.525 |
CEUX |
260000MT5 |
| 19/12/22 08:50:28 |
1,194 |
26.525 |
XAMS |
1U9GFHDXQ |
| 19/12/22 08:50:40 |
752 |
26.530 |
XAMS |
1U9GFHDY4 |
| 19/12/22 08:51:04 |
370 |
26.530 |
TQEX |
676707073793433 |
| 19/12/22 08:51:04 |
243 |
26.530 |
TQEX |
676707073793435 |
| 19/12/22 08:51:04 |
75 |
26.530 |
TQEX |
676707073793434 |
| 19/12/22 08:51:04 |
460 |
26.530 |
CEUX |
260000MXC |
| 19/12/22 08:51:10 |
900 |
26.525 |
XAMS |
1U9GFHDZ8 |
| 19/12/22 08:51:10 |
764 |
26.525 |
XAMS |
1U9GFHDZ9 |
| 19/12/22 08:51:11 |
116 |
26.525 |
XAMS |
1U9GFHDZA |
| 19/12/22 08:51:11 |
166 |
26.525 |
XAMS |
1U9GFHDZB |
| 19/12/22 08:51:16 |
187 |
26.530 |
XAMS |
1U9GFHDZK |
| 19/12/22 08:51:16 |
500 |
26.530 |
XAMS |
1U9GFHDZJ |
| 19/12/22 08:51:32 |
897 |
26.515 |
CEUX |
260000N0T |
| 19/12/22 08:51:32 |
1,296 |
26.515 |
XAMS |
1U9GFHE00 |
| 19/12/22 08:51:43 |
496 |
26.515 |
XAMS |
1U9GFHE0E |
| 19/12/22 08:51:51 |
568 |
26.515 |
XAMS |
1U9GFHE0V |
| 19/12/22 08:52:32 |
131 |
26.515 |
XAMS |
1U9GFHE1I |
| 19/12/22 08:52:32 |
361 |
26.515 |
XAMS |
1U9GFHE1H |
| 19/12/22 08:52:33 |
551 |
26.515 |
XAMS |
1U9GFHE1J |
| 19/12/22 08:52:33 |
206 |
26.515 |
XAMS |
1U9GFHE1K |
| 19/12/22 08:52:52 |
1,169 |
26.520 |
XAMS |
1U9GFHE1X |
| 19/12/22 08:52:59 |
500 |
26.515 |
XAMS |
1U9GFHE27 |
| 19/12/22 08:52:59 |
1,436 |
26.515 |
XAMS |
1U9GFHE28 |
| 19/12/22 08:52:59 |
182 |
26.515 |
XAMS |
1U9GFHE2C |
| 19/12/22 08:53:10 |
831 |
26.520 |
XAMS |
1U9GFHE30 |
| 19/12/22 08:53:10 |
870 |
26.520 |
CEUX |
260000NFP |
| 19/12/22 08:53:30 |
238 |
26.520 |
XAMS |
1U9GFHE4D |
| 19/12/22 08:53:30 |
881 |
26.520 |
XAMS |
1U9GFHE4E |
| 19/12/22 08:53:30 |
223 |
26.520 |
XAMS |
1U9GFHE4G |
| 19/12/22 08:53:30 |
372 |
26.520 |
XAMS |
1U9GFHE4F |
| 19/12/22 08:53:41 |
500 |
26.510 |
XAMS |
1U9GFHE4L |
| 19/12/22 08:53:41 |
495 |
26.510 |
CEUX |
260000NKX |
| 19/12/22 08:53:58 |
452 |
26.520 |
XAMS |
1U9GFHE53 |
| 19/12/22 08:53:58 |
382 |
26.520 |
XAMS |
1U9GFHE54 |
| 19/12/22 08:53:58 |
820 |
26.520 |
XAMS |
1U9GFHE55 |
| 19/12/22 08:54:18 |
621 |
26.515 |
TQEX |
676707073793784 |
| 19/12/22 08:54:12 |
342 |
26.520 |
XAMS |
1U9GFHE5C |
| 19/12/22 08:54:12 |
233 |
26.520 |
XAMS |
1U9GFHE5D |
| 19/12/22 08:54:22 |
530 |
26.510 |
CEUX |
260000NRR |
| 19/12/22 08:54:22 |
559 |
26.510 |
XAMS |
1U9GFHE5V |
| 19/12/22 08:54:22 |
53 |
26.510 |
XAMS |
1U9GFHE5U |
| 19/12/22 08:54:47 |
806 |
26.505 |
CEUX |
260000NVU |
| 19/12/22 08:54:47 |
759 |
26.505 |
XAMS |
1U9GFHE6V |
| 19/12/22 08:54:47 |
500 |
26.505 |
XAMS |
1U9GFHE6W |
| 19/12/22 08:54:47 |
210 |
26.505 |
XAMS |
1U9GFHE6S |
| 19/12/22 08:54:47 |
372 |
26.505 |
XAMS |
1U9GFHE6T |
| 19/12/22 08:54:47 |
361 |
26.505 |
XAMS |
1U9GFHE6U |
| 19/12/22 08:54:47 |
82 |
26.500 |
XAMS |
1U9GFHE6Z |
| 19/12/22 08:54:47 |
361 |
26.500 |
XAMS |
1U9GFHE6Y |
| 19/12/22 08:54:47 |
500 |
26.500 |
XAMS |
1U9GFHE6X |
| 19/12/22 08:55:32 |
500 |
26.470 |
XAMS |
1U9GFHE8M |
| 19/12/22 08:55:32 |
785 |
26.470 |
XAMS |
1U9GFHE8N |
| 19/12/22 08:56:04 |
220 |
26.490 |
XAMS |
1U9GFHE9L |
| 19/12/22 08:56:04 |
311 |
26.490 |
XAMS |
1U9GFHE9M |
| 19/12/22 08:56:51 |
692 |
26.490 |
CEUX |
260000OLA |
| 19/12/22 08:56:11 |
475 |
26.495 |
XAMS |
1U9GFHE9S |
| 19/12/22 08:56:20 |
500 |
26.495 |
XAMS |
1U9GFHE9T |
| 19/12/22 08:56:20 |
178 |
26.495 |
XAMS |
1U9GFHE9U |
| 19/12/22 08:56:28 |
488 |
26.495 |
XAMS |
1U9GFHEA6 |
| 19/12/22 08:56:51 |
1,969 |
26.490 |
XAMS |
1U9GFHEAV |
| 19/12/22 08:56:51 |
579 |
26.490 |
TQEX |
676707073794170 |
| 19/12/22 08:56:51 |
518 |
26.490 |
CEUX |
260000OLE |
| 19/12/22 08:56:51 |
420 |
26.490 |
XAMS |
1U9GFHEAY |
| 19/12/22 08:56:51 |
372 |
26.490 |
XAMS |
1U9GFHEAZ |
| 19/12/22 08:56:51 |
316 |
26.490 |
XAMS |
1U9GFHEB1 |
| 19/12/22 08:56:51 |
361 |
26.490 |
XAMS |
1U9GFHEB0 |
| 19/12/22 08:57:00 |
520 |
26.490 |
XAMS |
1U9GFHEB5 |
| 19/12/22 08:57:12 |
87 |
26.480 |
XAMS |
1U9GFHEBH |
| 19/12/22 08:57:12 |
763 |
26.480 |
XAMS |
1U9GFHEBI |
| 19/12/22 08:57:36 |
960 |
26.480 |
XAMS |
1U9GFHEC3 |
| 19/12/22 08:57:36 |
825 |
26.475 |
CEUX |
260000OU0 |
| 19/12/22 08:57:52 |
1,084 |
26.475 |
XAMS |
1U9GFHECE |
| 19/12/22 08:57:52 |
372 |
26.475 |
XAMS |
1U9GFHECF |
| 19/12/22 08:58:29 |
500 |
26.480 |
XAMS |
1U9GFHED0 |
| 19/12/22 08:58:29 |
1,119 |
26.480 |
XAMS |
1U9GFHED1 |
| 19/12/22 08:58:29 |
500 |
26.480 |
XAMS |
1U9GFHED2 |
| 19/12/22 08:58:29 |
260 |
26.480 |
XAMS |
1U9GFHED3 |
| 19/12/22 08:58:57 |
68 |
26.485 |
XAMS |
1U9GFHEDP |
| 19/12/22 08:58:57 |
732 |
26.485 |
XAMS |
1U9GFHEDQ |
| 19/12/22 08:58:57 |
500 |
26.485 |
XAMS |
1U9GFHEDR |
| 19/12/22 08:58:57 |
225 |
26.485 |
XAMS |
1U9GFHEDS |
| 19/12/22 09:00:04 |
1,028 |
26.485 |
CEUX |
260000PE8 |
| 19/12/22 09:00:04 |
858 |
26.485 |
XAMS |
1U9GFHEFG |
| 19/12/22 09:00:04 |
1,176 |
26.485 |
XAMS |
1U9GFHEFF |
| 19/12/22 08:59:38 |
227 |
26.495 |
XAMS |
1U9GFHEEE |
| 19/12/22 08:59:38 |
274 |
26.495 |
XAMS |
1U9GFHEEF |
| 19/12/22 08:59:40 |
78 |
26.490 |
XAMS |
1U9GFHEEH |
| 19/12/22 08:59:59 |
500 |
26.490 |
XAMS |
1U9GFHEF8 |
| 19/12/22 09:00:04 |
224 |
26.485 |
CEUX |
260000PEB |
| 19/12/22 09:00:04 |
600 |
26.485 |
CEUX |
260000PEA |
| 19/12/22 09:00:23 |
851 |
26.480 |
XAMS |
1U9GFHEFX |
| 19/12/22 09:00:18 |
187 |
26.485 |
XAMS |
1U9GFHEFV |
| 19/12/22 09:00:18 |
50 |
26.485 |
XAMS |
1U9GFHEFW |
| 19/12/22 09:00:34 |
99 |
26.480 |
XAMS |
1U9GFHEGE |
| 19/12/22 09:00:34 |
500 |
26.480 |
XAMS |
1U9GFHEGD |
| 19/12/22 09:00:41 |
70 |
26.480 |
XAMS |
1U9GFHEGF |
| 19/12/22 09:00:44 |
500 |
26.480 |
XAMS |
1U9GFHEGG |
| 19/12/22 09:01:06 |
94 |
26.485 |
XAMS |
1U9GFHEGY |
| 19/12/22 09:01:06 |
862 |
26.485 |
XAMS |
1U9GFHEGZ |
| 19/12/22 09:01:06 |
182 |
26.485 |
XAMS |
1U9GFHEH2 |
| 19/12/22 09:01:06 |
500 |
26.485 |
XAMS |
1U9GFHEH1 |
| 19/12/22 09:01:10 |
543 |
26.485 |
XAMS |
1U9GFHEH5 |
| 19/12/22 09:01:43 |
1,569 |
26.485 |
XAMS |
1U9GFHEHA |
| 19/12/22 09:01:43 |
500 |
26.485 |
XAMS |
1U9GFHEH9 |
| 19/12/22 09:01:43 |
7 |
26.485 |
CEUX |
260000PRG |
| 19/12/22 09:01:43 |
627 |
26.485 |
CEUX |
260000PRH |
| 19/12/22 09:01:50 |
311 |
26.485 |
XAMS |
1U9GFHEHE |
| 19/12/22 09:01:50 |
182 |
26.485 |
XAMS |
1U9GFHEHD |
| 19/12/22 09:01:57 |
495 |
26.485 |
XAMS |
1U9GFHEHF |
| 19/12/22 09:02:03 |
179 |
26.485 |
XAMS |
1U9GFHEHX |
| 19/12/22 09:02:03 |
308 |
26.485 |
XAMS |
1U9GFHEHW |
| 19/12/22 09:02:13 |
745 |
26.490 |
CEUX |
260000PYU |
| 19/12/22 09:02:13 |
2,279 |
26.490 |
XAMS |
1U9GFHEJ6 |
| 19/12/22 09:02:21 |
70 |
26.485 |
XAMS |
1U9GFHEJF |
| 19/12/22 09:02:21 |
732 |
26.485 |
XAMS |
1U9GFHEJE |
| 19/12/22 09:03:10 |
613 |
26.500 |
CEUX |
260000QAV |
| 19/12/22 09:03:10 |
666 |
26.500 |
XAMS |
1U9GFHEMB |
| 19/12/22 09:03:00 |
233 |
26.505 |
XAMS |
1U9GFHELZ |
| 19/12/22 09:03:00 |
372 |
26.505 |
XAMS |
1U9GFHELY |
| 19/12/22 09:03:10 |
565 |
26.500 |
TQEX |
676707073794959 |
| 19/12/22 09:03:04 |
142 |
26.505 |
XAMS |
1U9GFHEM6 |
| 19/12/22 09:03:04 |
372 |
26.505 |
XAMS |
1U9GFHEM5 |
| 19/12/22 09:03:08 |
88 |
26.505 |
XAMS |
1U9GFHEMA |
| 19/12/22 09:03:08 |
372 |
26.505 |
XAMS |
1U9GFHEM9 |
| 19/12/22 09:03:11 |
372 |
26.500 |
XAMS |
1U9GFHEMD |
| 19/12/22 09:03:11 |
470 |
26.500 |
XAMS |
1U9GFHEMF |
| 19/12/22 09:03:11 |
361 |
26.500 |
XAMS |
1U9GFHEME |
| 19/12/22 09:03:11 |
90 |
26.500 |
XAMS |
1U9GFHEMG |
| 19/12/22 09:03:53 |
101 |
26.520 |
XAMS |
1U9GFHENS |
| 19/12/22 09:03:53 |
500 |
26.520 |
XAMS |
1U9GFHENR |
| 19/12/22 09:04:06 |
75 |
26.535 |
XAMS |
1U9GFHEP1 |
| 19/12/22 09:04:06 |
500 |
26.535 |
XAMS |
1U9GFHEP0 |
| 19/12/22 09:04:11 |
199 |
26.535 |
XAMS |
1U9GFHEP6 |
| 19/12/22 09:04:11 |
297 |
26.535 |
XAMS |
1U9GFHEP5 |
| 19/12/22 09:04:26 |
987 |
26.530 |
CEUX |
260000QVG |
| 19/12/22 09:04:15 |
372 |
26.535 |
XAMS |
1U9GFHEPA |
| 19/12/22 09:04:15 |
186 |
26.535 |
XAMS |
1U9GFHEPB |
| 19/12/22 09:04:19 |
209 |
26.535 |
XAMS |
1U9GFHEPF |
| 19/12/22 09:04:19 |
372 |
26.535 |
XAMS |
1U9GFHEPE |
| 19/12/22 09:04:24 |
500 |
26.535 |
XAMS |
1U9GFHEPG |
| 19/12/22 09:04:24 |
15 |
26.535 |
XAMS |
1U9GFHEPH |
| 19/12/22 09:04:29 |
310 |
26.530 |
XAMS |
1U9GFHEPW |
| 19/12/22 09:04:29 |
182 |
26.530 |
XAMS |
1U9GFHEPV |
| 19/12/22 09:04:34 |
461 |
26.525 |
XAMS |
1U9GFHEPY |
| 19/12/22 09:04:37 |
834 |
26.520 |
CEUX |
260000QY7 |
| 19/12/22 09:04:56 |
1,232 |
26.535 |
XAMS |
1U9GFHEQP |
| 19/12/22 09:05:18 |
701 |
26.550 |
CEUX |
260000R6M |
| 19/12/22 09:05:18 |
500 |
26.550 |
XAMS |
1U9GFHESM |
| 19/12/22 09:05:18 |
361 |
26.550 |
XAMS |
1U9GFHESL |
| 19/12/22 09:05:18 |
372 |
26.550 |
XAMS |
1U9GFHESK |
| 19/12/22 09:05:18 |
223 |
26.550 |
XAMS |
1U9GFHESN |
| 19/12/22 09:05:25 |
372 |
26.550 |
XAMS |
1U9GFHETT |
| 19/12/22 09:05:25 |
500 |
26.550 |
XAMS |
1U9GFHETS |
| 19/12/22 09:05:25 |
13 |
26.550 |
XAMS |
1U9GFHETU |
| 19/12/22 09:05:29 |
540 |
26.550 |
TQEX |
676707073795475 |
| 19/12/22 09:05:34 |
500 |
26.545 |
XAMS |
1U9GFHEU5 |
| 19/12/22 09:05:32 |
54 |
26.545 |
XAMS |
1U9GFHEU2 |
| 19/12/22 09:05:34 |
269 |
26.545 |
XAMS |
1U9GFHEU4 |
| 19/12/22 09:05:31 |
196 |
26.550 |
XAMS |
1U9GFHEU1 |
| 19/12/22 09:05:31 |
298 |
26.550 |
XAMS |
1U9GFHEU0 |
| 19/12/22 09:05:51 |
1,554 |
26.550 |
XAMS |
1U9GFHEUE |
| 19/12/22 09:05:51 |
500 |
26.550 |
XAMS |
1U9GFHEUD |
| 19/12/22 09:05:52 |
686 |
26.545 |
TQEX |
676707073795549 |
| 19/12/22 09:05:50 |
488 |
26.555 |
XAMS |
1U9GFHEUC |
| 19/12/22 09:06:24 |
157 |
26.560 |
XAMS |
1U9GFHEVR |
| 19/12/22 09:06:24 |
324 |
26.560 |
XAMS |
1U9GFHEVS |
| 19/12/22 09:06:32 |
100 |
26.560 |
XAMS |
1U9GFHEVU |
| 19/12/22 09:06:32 |
820 |
26.560 |
XAMS |
1U9GFHEVV |
| 19/12/22 09:06:32 |
609 |
26.560 |
CEUX |
260000RMN |
| 19/12/22 09:06:35 |
1,709 |
26.560 |
XAMS |
1U9GFHEVW |
| 19/12/22 09:06:41 |
483 |
26.550 |
XAMS |
1U9GFHEWF |
| 19/12/22 09:06:41 |
396 |
26.550 |
XAMS |
1U9GFHEWG |
| 19/12/22 09:07:16 |
500 |
26.565 |
XAMS |
1U9GFHEX7 |
| 19/12/22 09:07:25 |
500 |
26.570 |
XAMS |
1U9GFHEXO |
| 19/12/22 09:07:25 |
173 |
26.570 |
XAMS |
1U9GFHEXP |
| 19/12/22 09:07:32 |
453 |
26.570 |
XAMS |
1U9GFHEXQ |
| 19/12/22 09:07:32 |
53 |
26.570 |
XAMS |
1U9GFHEXR |
| 19/12/22 09:07:38 |
128 |
26.570 |
XAMS |
1U9GFHEY1 |
| 19/12/22 09:07:38 |
400 |
26.570 |
XAMS |
1U9GFHEY0 |
| 19/12/22 09:07:56 |
850 |
26.575 |
CEUX |
260000S4W |
| 19/12/22 09:07:56 |
781 |
26.575 |
XAMS |
1U9GFHEYX |
| 19/12/22 09:07:56 |
89 |
26.575 |
XAMS |
1U9GFHEYW |
| 19/12/22 09:07:56 |
89 |
26.575 |
XAMS |
1U9GFHEYY |
| 19/12/22 09:07:51 |
616 |
26.580 |
XAMS |
1U9GFHEYT |
| 19/12/22 09:07:55 |
514 |
26.580 |
XAMS |
1U9GFHEYV |
| 19/12/22 09:07:59 |
1,366 |
26.575 |
XAMS |
1U9GFHEZ3 |
| 19/12/22 09:08:08 |
71 |
26.575 |
XAMS |
1U9GFHEZD |
| 19/12/22 09:08:08 |
543 |
26.575 |
XAMS |
1U9GFHEZC |
| 19/12/22 09:08:24 |
402 |
26.570 |
CEUX |
260000SAS |
| 19/12/22 09:08:24 |
98 |
26.570 |
CEUX |
260000SAT |
| 19/12/22 09:08:24 |
140 |
26.570 |
CEUX |
260000SAR |
| 19/12/22 09:08:24 |
520 |
26.570 |
XAMS |
1U9GFHEZJ |
| 19/12/22 09:08:39 |
1,628 |
26.575 |
XAMS |
1U9GFHEZT |
| 19/12/22 09:08:39 |
520 |
26.575 |
CEUX |
260000SDI |
| 19/12/22 09:08:59 |
321 |
26.570 |
XAMS |
1U9GFHF14 |
| 19/12/22 09:08:59 |
804 |
26.570 |
XAMS |
1U9GFHF15 |
| 19/12/22 09:09:21 |
1,678 |
26.590 |
XAMS |
1U9GFHF42 |
| 19/12/22 09:09:21 |
426 |
26.590 |
XAMS |
1U9GFHF41 |
| 19/12/22 09:10:02 |
485 |
26.605 |
XAMS |
1U9GFHF5E |
| 19/12/22 09:10:02 |
565 |
26.605 |
CEUX |
260000SYZ |
| 19/12/22 09:10:02 |
50 |
26.605 |
CEUX |
260000SZ0 |
| 19/12/22 09:10:02 |
500 |
26.605 |
XAMS |
1U9GFHF5F |
| 19/12/22 09:10:02 |
610 |
26.605 |
XAMS |
1U9GFHF5H |
| 19/12/22 09:10:02 |
467 |
26.605 |
XAMS |
1U9GFHF5G |
| 19/12/22 09:10:02 |
634 |
26.605 |
CEUX |
260000SZ2 |
| 19/12/22 09:10:04 |
500 |
26.600 |
XAMS |
1U9GFHF5I |
| 19/12/22 09:10:04 |
115 |
26.600 |
XAMS |
1U9GFHF5K |
| 19/12/22 09:10:04 |
566 |
26.600 |
XAMS |
1U9GFHF5J |
| 19/12/22 09:10:06 |
595 |
26.590 |
TQEX |
676707073796196 |
| 19/12/22 09:10:08 |
97 |
26.580 |
CEUX |
260000T17 |
| 19/12/22 09:10:09 |
198 |
26.580 |
XAMS |
1U9GFHF6C |
| 19/12/22 09:10:09 |
789 |
26.580 |
XAMS |
1U9GFHF6B |
| 19/12/22 09:10:28 |
545 |
26.575 |
XAMS |
1U9GFHF6L |
| 19/12/22 09:10:39 |
698 |
26.570 |
XAMS |
1U9GFHF6X |
| 19/12/22 09:10:41 |
500 |
26.560 |
XAMS |
1U9GFHF71 |
| 19/12/22 09:10:41 |
393 |
26.560 |
XAMS |
1U9GFHF72 |
| 19/12/22 09:10:47 |
892 |
26.540 |
CEUX |
260000T9M |
| 19/12/22 09:11:06 |
23 |
26.545 |
XAMS |
1U9GFHF8P |
| 19/12/22 09:11:29 |
336 |
26.565 |
XAMS |
1U9GFHF99 |
| 19/12/22 09:11:29 |
65 |
26.565 |
XAMS |
1U9GFHF9B |
| 19/12/22 09:11:29 |
60 |
26.565 |
XAMS |
1U9GFHF9A |
| 19/12/22 09:11:37 |
124 |
26.565 |
XAMS |
1U9GFHF9D |
| 19/12/22 09:11:37 |
388 |
26.565 |
XAMS |
1U9GFHF9C |
| 19/12/22 09:11:45 |
177 |
26.565 |
XAMS |
1U9GFHF9I |
| 19/12/22 09:11:45 |
335 |
26.565 |
XAMS |
1U9GFHF9H |
| 19/12/22 09:11:50 |
159 |
26.565 |
XAMS |
1U9GFHF9M |
| 19/12/22 09:11:54 |
31 |
26.565 |
XAMS |
1U9GFHF9S |
| 19/12/22 09:11:54 |
500 |
26.565 |
XAMS |
1U9GFHF9R |
| 19/12/22 09:12:36 |
1,154 |
26.580 |
XAMS |
1U9GFHFBE |
| 19/12/22 09:12:36 |
128 |
26.580 |
XAMS |
1U9GFHFBD |
| 19/12/22 09:12:59 |
500 |
26.595 |
XAMS |
1U9GFHFBN |
| 19/12/22 09:12:59 |
459 |
26.595 |
XAMS |
1U9GFHFBO |
| 19/12/22 09:12:59 |
1,179 |
26.595 |
XAMS |
1U9GFHFBP |
| 19/12/22 09:12:59 |
613 |
26.595 |
CEUX |
260000TRO |
| 19/12/22 09:12:59 |
490 |
26.595 |
XAMS |
1U9GFHFBS |
| 19/12/22 09:12:59 |
252 |
26.600 |
XAMS |
1U9GFHFBU |
| 19/12/22 09:12:59 |
500 |
26.595 |
XAMS |
1U9GFHFBT |
| 19/12/22 09:12:59 |
467 |
26.595 |
XAMS |
1U9GFHFBQ |
| 19/12/22 09:12:59 |
566 |
26.595 |
XAMS |
1U9GFHFBR |
| 19/12/22 09:12:59 |
525 |
26.595 |
TQEX |
676707073796466 |
| 19/12/22 09:13:25 |
537 |
26.590 |
CEUX |
260000TUU |
| 19/12/22 09:13:25 |
489 |
26.590 |
XAMS |
1U9GFHFCA |
| 19/12/22 09:13:25 |
231 |
26.590 |
CEUX |
260000TVU |
| 19/12/22 09:13:25 |
271 |
26.590 |
CEUX |
260000TVT |
| 19/12/22 09:13:25 |
114 |
26.590 |
XAMS |
1U9GFHFCN |
| 19/12/22 09:13:25 |
467 |
26.590 |
XAMS |
1U9GFHFCM |
| 19/12/22 09:13:40 |
1,678 |
26.585 |
XAMS |
1U9GFHFDJ |
| 19/12/22 09:13:40 |
109 |
26.585 |
XAMS |
1U9GFHFDI |
| 19/12/22 09:13:47 |
500 |
26.575 |
XAMS |
1U9GFHFDM |
| 19/12/22 09:13:47 |
23 |
26.575 |
XAMS |
1U9GFHFDN |
| 19/12/22 09:14:01 |
1,071 |
26.570 |
XAMS |
1U9GFHFDW |
| 19/12/22 09:14:01 |
842 |
26.570 |
CEUX |
260000U2U |
| 19/12/22 09:14:35 |
1,278 |
26.560 |
XAMS |
1U9GFHFF8 |
| 19/12/22 09:14:35 |
500 |
26.560 |
XAMS |
1U9GFHFF7 |
| 19/12/22 09:14:54 |
560 |
26.555 |
XAMS |
1U9GFHFFK |
| 19/12/22 09:14:54 |
566 |
26.555 |
XAMS |
1U9GFHFFN |
| 19/12/22 09:14:54 |
454 |
26.555 |
XAMS |
1U9GFHFFO |
| 19/12/22 09:15:21 |
500 |
26.550 |
XAMS |
1U9GFHFG5 |
| 19/12/22 09:15:21 |
498 |
26.550 |
XAMS |
1U9GFHFG6 |
| 19/12/22 09:15:21 |
290 |
26.550 |
XAMS |
1U9GFHFG8 |
| 19/12/22 09:15:21 |
405 |
26.550 |
XAMS |
1U9GFHFG9 |
| 19/12/22 09:15:30 |
504 |
26.540 |
TQEX |
676707073796748 |
| 19/12/22 09:15:45 |
287 |
26.540 |
XAMS |
1U9GFHFGJ |
| 19/12/22 09:15:45 |
217 |
26.540 |
XAMS |
1U9GFHFGI |
| 19/12/22 09:15:45 |
957 |
26.540 |
CEUX |
260000UFZ |
| 19/12/22 09:15:45 |
74 |
26.540 |
CEUX |
260000UFV |
| 19/12/22 09:15:50 |
1,184 |
26.535 |
XAMS |
1U9GFHFGQ |
| 19/12/22 09:16:11 |
1,010 |
26.525 |
XAMS |
1U9GFHFHV |
| 19/12/22 09:16:30 |
759 |
26.525 |
XAMS |
1U9GFHFK2 |
| 19/12/22 09:16:37 |
544 |
26.520 |
CEUX |
260000UUK |
| 19/12/22 09:16:43 |
542 |
26.515 |
XAMS |
1U9GFHFLC |
| 19/12/22 09:16:43 |
547 |
26.515 |
XAMS |
1U9GFHFLD |
| 19/12/22 09:17:05 |
1,031 |
26.530 |
XAMS |
1U9GFHFO7 |
| 19/12/22 09:17:05 |
601 |
26.525 |
CEUX |
260000V4K |
| 19/12/22 09:17:14 |
530 |
26.510 |
XAMS |
1U9GFHFOK |
| 19/12/22 09:17:32 |
334 |
26.520 |
XAMS |
1U9GFHFPQ |
| 19/12/22 09:17:32 |
175 |
26.520 |
XAMS |
1U9GFHFPR |
| 19/12/22 09:18:00 |
1,365 |
26.520 |
XAMS |
1U9GFHFQN |
| 19/12/22 09:18:00 |
684 |
26.520 |
XAMS |
1U9GFHFQM |
| 19/12/22 09:18:42 |
523 |
26.525 |
TQEX |
676707073797285 |
| 19/12/22 09:18:42 |
703 |
26.525 |
XAMS |
1U9GFHFSG |
| 19/12/22 09:18:42 |
1,027 |
26.525 |
XAMS |
1U9GFHFSH |
| 19/12/22 09:18:42 |
208 |
26.525 |
XAMS |
1U9GFHFSP |
| 19/12/22 09:18:42 |
566 |
26.525 |
XAMS |
1U9GFHFSO |
| 19/12/22 09:19:31 |
1,138 |
26.525 |
CEUX |
260000VTZ |
| 19/12/22 09:19:31 |
250 |
26.525 |
XAMS |
1U9GFHFU3 |
| 19/12/22 09:19:31 |
489 |
26.525 |
XAMS |
1U9GFHFU5 |
| 19/12/22 09:19:31 |
1,436 |
26.525 |
XAMS |
1U9GFHFU4 |
| 19/12/22 09:19:26 |
500 |
26.530 |
XAMS |
1U9GFHFTT |
| 19/12/22 09:19:26 |
214 |
26.530 |
XAMS |
1U9GFHFTU |
| 19/12/22 09:19:44 |
546 |
26.515 |
XAMS |
1U9GFHFV1 |
| 19/12/22 09:20:18 |
790 |
26.515 |
XAMS |
1U9GFHFW7 |
| 19/12/22 09:20:18 |
617 |
26.515 |
CEUX |
260000W4A |
| 19/12/22 09:20:18 |
467 |
26.515 |
XAMS |
1U9GFHFWA |
| 19/12/22 09:20:18 |
279 |
26.515 |
XAMS |
1U9GFHFWB |
| 19/12/22 09:21:07 |
568 |
26.545 |
XAMS |
1U9GFHFZ0 |
| 19/12/22 09:21:07 |
64 |
26.545 |
XAMS |
1U9GFHFZ1 |
| 19/12/22 09:21:05 |
480 |
26.550 |
XAMS |
1U9GFHFYV |
| 19/12/22 09:21:07 |
496 |
26.545 |
XAMS |
1U9GFHFZ3 |
| 19/12/22 09:21:19 |
466 |
26.550 |
XAMS |
1U9GFHFZB |
| 19/12/22 09:21:32 |
699 |
26.550 |
XAMS |
1U9GFHFZL |
| 19/12/22 09:21:32 |
811 |
26.550 |
CEUX |
260000WFN |
| 19/12/22 09:21:32 |
340 |
26.545 |
XAMS |
1U9GFHFZN |
| 19/12/22 09:21:32 |
374 |
26.550 |
XAMS |
1U9GFHFZO |
| 19/12/22 09:21:35 |
68 |
26.545 |
XAMS |
1U9GFHFZP |
| 19/12/22 09:21:56 |
250 |
26.545 |
XAMS |
1U9GFHG0M |
| 19/12/22 09:21:55 |
110 |
26.550 |
XAMS |
1U9GFHG0L |
| 19/12/22 09:21:55 |
380 |
26.550 |
XAMS |
1U9GFHG0K |
| 19/12/22 09:22:03 |
1,207 |
26.550 |
XAMS |
1U9GFHG0V |
| 19/12/22 09:22:03 |
500 |
26.550 |
XAMS |
1U9GFHG0U |
| 19/12/22 09:23:07 |
427 |
26.565 |
CEUX |
260000WVJ |
| 19/12/22 09:23:07 |
219 |
26.565 |
CEUX |
260000WVK |
| 19/12/22 09:22:47 |
741 |
26.565 |
XAMS |
1U9GFHG32 |
| 19/12/22 09:23:07 |
336 |
26.565 |
XAMS |
1U9GFHG3E |
| 19/12/22 09:23:07 |
1,693 |
26.565 |
XAMS |
1U9GFHG3F |
| 19/12/22 09:22:55 |
488 |
26.570 |
XAMS |
1U9GFHG3A |
| 19/12/22 09:23:04 |
487 |
26.570 |
XAMS |
1U9GFHG3B |
| 19/12/22 09:23:19 |
491 |
26.570 |
TQEX |
676707073797855 |
| 19/12/22 09:23:19 |
476 |
26.570 |
CEUX |
260000WZR |
| 19/12/22 09:23:26 |
72 |
26.565 |
XAMS |
1U9GFHG4A |
| 19/12/22 09:23:26 |
467 |
26.565 |
XAMS |
1U9GFHG49 |
| 19/12/22 09:23:30 |
786 |
26.560 |
XAMS |
1U9GFHG4C |
| 19/12/22 09:23:40 |
520 |
26.555 |
XAMS |
1U9GFHG4O |
| 19/12/22 09:24:06 |
3 |
26.555 |
XAMS |
1U9GFHG51 |
| 19/12/22 09:24:05 |
10 |
26.555 |
XAMS |
1U9GFHG50 |
| 19/12/22 09:24:08 |
1,555 |
26.555 |
XAMS |
1U9GFHG53 |
| 19/12/22 09:24:06 |
1 |
26.555 |
CEUX |
260000X8O |
| 19/12/22 09:24:08 |
753 |
26.555 |
CEUX |
260000X98 |
| 19/12/22 09:24:06 |
1 |
26.555 |
CEUX |
260000X8X |
| 19/12/22 09:25:03 |
513 |
26.560 |
XAMS |
1U9GFHG6L |
| 19/12/22 09:25:03 |
286 |
26.560 |
XAMS |
1U9GFHG6K |
| 19/12/22 09:25:03 |
182 |
26.560 |
XAMS |
1U9GFHG6I |
| 19/12/22 09:25:03 |
7 |
26.560 |
XAMS |
1U9GFHG6J |
| 19/12/22 09:25:49 |
500 |
26.570 |
XAMS |
1U9GFHG8M |
| 19/12/22 09:25:49 |
467 |
26.570 |
XAMS |
1U9GFHG8N |
| 19/12/22 09:25:49 |
460 |
26.570 |
XAMS |
1U9GFHG8O |
| 19/12/22 09:26:09 |
2,185 |
26.575 |
XAMS |
1U9GFHG98 |
| 19/12/22 09:26:13 |
1,229 |
26.570 |
CEUX |
260000XR2 |
| 19/12/22 09:26:13 |
67 |
26.570 |
CEUX |
260000XR1 |
| 19/12/22 09:26:42 |
1,986 |
26.575 |
XAMS |
1U9GFHGAU |
| 19/12/22 09:26:37 |
467 |
26.580 |
XAMS |
1U9GFHGAJ |
| 19/12/22 09:26:37 |
404 |
26.580 |
XAMS |
1U9GFHGAL |
| 19/12/22 09:26:37 |
296 |
26.580 |
XAMS |
1U9GFHGAK |
| 19/12/22 09:26:57 |
671 |
26.570 |
XAMS |
1U9GFHGB0 |
| 19/12/22 09:26:57 |
794 |
26.565 |
XAMS |
1U9GFHGB1 |
| 19/12/22 09:27:08 |
535 |
26.565 |
TQEX |
676707073798366 |
| 19/12/22 09:27:20 |
948 |
26.570 |
XAMS |
1U9GFHGBR |
| 19/12/22 09:27:32 |
554 |
26.570 |
CEUX |
260000Y3L |
| 19/12/22 09:27:32 |
457 |
26.570 |
XAMS |
1U9GFHGBX |
| 19/12/22 09:27:37 |
488 |
26.565 |
XAMS |
1U9GFHGC1 |
| 19/12/22 09:28:13 |
68 |
26.580 |
XAMS |
1U9GFHGD9 |
| 19/12/22 09:28:13 |
259 |
26.580 |
XAMS |
1U9GFHGD7 |
| 19/12/22 09:28:35 |
623 |
26.585 |
CEUX |
260000YFM |
| 19/12/22 09:28:35 |
467 |
26.590 |
XAMS |
1U9GFHGDU |
| 19/12/22 09:28:35 |
229 |
26.590 |
XAMS |
1U9GFHGDV |
| 19/12/22 09:28:42 |
308 |
26.590 |
XAMS |
1U9GFHGDY |
| 19/12/22 09:28:42 |
151 |
26.590 |
XAMS |
1U9GFHGDZ |
| 19/12/22 09:29:20 |
2,118 |
26.585 |
XAMS |
1U9GFHGEP |
| 19/12/22 09:29:03 |
158 |
26.590 |
XAMS |
1U9GFHGED |
| 19/12/22 09:29:03 |
500 |
26.590 |
XAMS |
1U9GFHGEB |
| 19/12/22 09:29:03 |
467 |
26.590 |
XAMS |
1U9GFHGEC |
| 19/12/22 09:29:20 |
544 |
26.585 |
CEUX |
260000YPW |
| 19/12/22 09:29:12 |
318 |
26.590 |
XAMS |
1U9GFHGEL |
| 19/12/22 09:29:12 |
289 |
26.590 |
XAMS |
1U9GFHGEK |
| 19/12/22 09:29:21 |
534 |
26.580 |
CEUX |
260000YPZ |
| 19/12/22 09:29:21 |
302 |
26.580 |
XAMS |
1U9GFHGES |
| 19/12/22 09:29:21 |
468 |
26.580 |
XAMS |
1U9GFHGET |
| 19/12/22 09:30:15 |
309 |
26.560 |
XAMS |
1U9GFHGG9 |
| 19/12/22 09:30:15 |
500 |
26.560 |
XAMS |
1U9GFHGG8 |
| 19/12/22 09:30:13 |
483 |
26.565 |
XAMS |
1U9GFHGG6 |
| 19/12/22 09:30:15 |
467 |
26.560 |
XAMS |
1U9GFHGGA |
| 19/12/22 09:30:15 |
303 |
26.560 |
XAMS |
1U9GFHGGB |
| 19/12/22 09:30:21 |
386 |
26.555 |
XAMS |
1U9GFHGGD |
| 19/12/22 09:30:21 |
169 |
26.555 |
XAMS |
1U9GFHGGE |
| 19/12/22 09:30:32 |
292 |
26.555 |
XAMS |
1U9GFHGGO |
| 19/12/22 09:30:32 |
399 |
26.555 |
XAMS |
1U9GFHGGN |
| 19/12/22 09:30:59 |
1,163 |
26.560 |
CEUX |
260000Z4A |
| 19/12/22 09:30:54 |
1,025 |
26.565 |
XAMS |
1U9GFHGHE |
| 19/12/22 09:31:16 |
818 |
26.555 |
XAMS |
1U9GFHGIE |
| 19/12/22 09:31:16 |
768 |
26.555 |
XAMS |
1U9GFHGIF |
| 19/12/22 09:31:39 |
773 |
26.555 |
XAMS |
1U9GFHGJ0 |
| 19/12/22 09:32:20 |
500 |
26.560 |
XAMS |
1U9GFHGJM |
| 19/12/22 09:32:20 |
521 |
26.560 |
XAMS |
1U9GFHGJN |
| 19/12/22 09:32:38 |
479 |
26.560 |
XAMS |
1U9GFHGK4 |
| 19/12/22 09:32:57 |
599 |
26.560 |
TQEX |
676707073799071 |
| 19/12/22 09:32:57 |
612 |
26.565 |
CEUX |
260000ZP6 |
| 19/12/22 09:32:52 |
1,331 |
26.565 |
XAMS |
1U9GFHGK8 |
| 19/12/22 09:32:57 |
676 |
26.565 |
XAMS |
1U9GFHGKC |
| 19/12/22 09:32:57 |
85 |
26.565 |
XAMS |
1U9GFHGKD |
| 19/12/22 09:32:57 |
82 |
26.560 |
XAMS |
1U9GFHGKS |
| 19/12/22 09:32:57 |
298 |
26.560 |
XAMS |
1U9GFHGKR |
| 19/12/22 09:32:57 |
566 |
26.560 |
XAMS |
1U9GFHGKP |
| 19/12/22 09:32:57 |
385 |
26.560 |
XAMS |
1U9GFHGKQ |
| 19/12/22 09:33:16 |
105 |
26.555 |
XAMS |
1U9GFHGL2 |
| 19/12/22 09:33:16 |
451 |
26.555 |
XAMS |
1U9GFHGL3 |
| 19/12/22 09:33:39 |
386 |
26.545 |
XAMS |
1U9GFHGLZ |
| 19/12/22 09:33:53 |
1,466 |
26.555 |
XAMS |
1U9GFHGM4 |
| 19/12/22 09:34:05 |
836 |
26.555 |
CEUX |
26000101B |
| 19/12/22 09:34:05 |
257 |
26.555 |
XAMS |
1U9GFHGM9 |
| 19/12/22 09:34:05 |
308 |
26.555 |
XAMS |
1U9GFHGM8 |
| 19/12/22 09:35:19 |
26 |
26.555 |
XAMS |
1U9GFHGO1 |
| 19/12/22 09:35:19 |
1,593 |
26.555 |
XAMS |
1U9GFHGO0 |
| 19/12/22 09:35:19 |
402 |
26.555 |
XAMS |
1U9GFHGNZ |
| 19/12/22 09:35:19 |
606 |
26.555 |
CEUX |
2600010FV |
| 19/12/22 09:35:19 |
41 |
26.555 |
XAMS |
1U9GFHGO5 |
| 19/12/22 09:35:19 |
467 |
26.555 |
XAMS |
1U9GFHGO4 |
| 19/12/22 09:35:26 |
252 |
26.555 |
XAMS |
1U9GFHGOD |
| 19/12/22 09:35:26 |
207 |
26.555 |
XAMS |
1U9GFHGOC |
| 19/12/22 09:35:34 |
9 |
26.555 |
XAMS |
1U9GFHGOH |
| 19/12/22 09:35:34 |
467 |
26.555 |
XAMS |
1U9GFHGOG |
| 19/12/22 09:35:53 |
299 |
26.565 |
XAMS |
1U9GFHGP6 |
| 19/12/22 09:35:56 |
1,135 |
26.565 |
XAMS |
1U9GFHGP7 |
| 19/12/22 09:35:53 |
18 |
26.565 |
XAMS |
1U9GFHGP5 |
| 19/12/22 09:36:05 |
500 |
26.565 |
XAMS |
1U9GFHGPN |
| 19/12/22 09:36:05 |
162 |
26.565 |
XAMS |
1U9GFHGPO |
| 19/12/22 09:36:14 |
487 |
26.570 |
XAMS |
1U9GFHGPY |
| 19/12/22 09:36:19 |
487 |
26.570 |
XAMS |
1U9GFHGQE |
| 19/12/22 09:36:27 |
13 |
26.570 |
XAMS |
1U9GFHGQI |
| 19/12/22 09:36:27 |
501 |
26.570 |
XAMS |
1U9GFHGQJ |
| 19/12/22 09:36:34 |
1 |
26.570 |
XAMS |
1U9GFHGQO |
| 19/12/22 09:36:34 |
500 |
26.570 |
XAMS |
1U9GFHGQN |
| 19/12/22 09:36:41 |
32 |
26.570 |
XAMS |
1U9GFHGQU |
| 19/12/22 09:36:41 |
500 |
26.570 |
XAMS |
1U9GFHGQT |
| 19/12/22 09:36:53 |
6 |
26.575 |
XAMS |
1U9GFHGRW |
| 19/12/22 09:36:53 |
500 |
26.575 |
XAMS |
1U9GFHGRV |
| 19/12/22 09:36:58 |
210 |
26.575 |
XAMS |
1U9GFHGRY |
| 19/12/22 09:36:58 |
295 |
26.575 |
XAMS |
1U9GFHGRX |
| 19/12/22 09:37:06 |
442 |
26.575 |
XAMS |
1U9GFHGS2 |
| 19/12/22 09:37:06 |
55 |
26.575 |
XAMS |
1U9GFHGS3 |
| 19/12/22 09:37:22 |
493 |
26.585 |
XAMS |
1U9GFHGSZ |
| 19/12/22 09:37:22 |
275 |
26.585 |
XAMS |
1U9GFHGT0 |
| 19/12/22 09:37:26 |
301 |
26.585 |
XAMS |
1U9GFHGTE |
| 19/12/22 09:37:26 |
212 |
26.585 |
XAMS |
1U9GFHGTF |
| 19/12/22 09:37:32 |
1,379 |
26.585 |
XAMS |
1U9GFHGU1 |
| 19/12/22 09:37:35 |
500 |
26.585 |
XAMS |
1U9GFHGU9 |
| 19/12/22 09:37:42 |
251 |
26.585 |
XAMS |
1U9GFHGUA |
| 19/12/22 09:38:00 |
562 |
26.580 |
TQEX |
676707073799669 |
| 19/12/22 09:38:00 |
1,362 |
26.585 |
XAMS |
1U9GFHGVD |
| 19/12/22 09:38:00 |
367 |
26.585 |
XAMS |
1U9GFHGVC |
| 19/12/22 09:38:00 |
1,574 |
26.585 |
CEUX |
26000114Y |
| 19/12/22 09:38:05 |
136 |
26.570 |
XAMS |
1U9GFHGW3 |
| 19/12/22 09:38:05 |
515 |
26.570 |
XAMS |
1U9GFHGW2 |
| 19/12/22 09:38:05 |
1,201 |
26.570 |
CEUX |
26000116H |
| 19/12/22 09:38:46 |
182 |
26.580 |
XAMS |
1U9GFHGXJ |
| 19/12/22 09:38:46 |
294 |
26.580 |
XAMS |
1U9GFHGXK |
| 19/12/22 09:38:55 |
1,962 |
26.580 |
XAMS |
1U9GFHGY3 |
| 19/12/22 09:38:55 |
391 |
26.580 |
XAMS |
1U9GFHGY8 |
| 19/12/22 09:38:55 |
206 |
26.580 |
XAMS |
1U9GFHGY7 |
| 19/12/22 09:39:03 |
472 |
26.575 |
XAMS |
1U9GFHGYY |
| 19/12/22 09:39:03 |
138 |
26.575 |
XAMS |
1U9GFHGYX |
| 19/12/22 09:39:08 |
626 |
26.570 |
XAMS |
1U9GFHGZ2 |
| 19/12/22 09:39:08 |
499 |
26.570 |
CEUX |
2600011I4 |
| 19/12/22 09:39:51 |
182 |
26.565 |
XAMS |
1U9GFHH0L |
| 19/12/22 09:39:51 |
291 |
26.565 |
XAMS |
1U9GFHH0M |
| 19/12/22 09:40:01 |
905 |
26.560 |
CEUX |
2600011WG |
| 19/12/22 09:39:58 |
495 |
26.565 |
XAMS |
1U9GFHH1E |
| 19/12/22 09:40:02 |
132 |
26.555 |
XAMS |
1U9GFHH1U |
| 19/12/22 09:40:02 |
584 |
26.555 |
XAMS |
1U9GFHH1R |
| 19/12/22 09:40:02 |
379 |
26.555 |
XAMS |
1U9GFHH1T |
| 19/12/22 09:40:02 |
500 |
26.555 |
XAMS |
1U9GFHH1S |
| 19/12/22 09:40:18 |
1,083 |
26.545 |
XAMS |
1U9GFHH2V |
| 19/12/22 09:40:18 |
136 |
26.545 |
XAMS |
1U9GFHH2U |
| 19/12/22 09:40:20 |
479 |
26.545 |
TQEX |
676707073800076 |
| 19/12/22 09:40:20 |
119 |
26.545 |
XAMS |
1U9GFHH31 |
| 19/12/22 09:40:20 |
446 |
26.545 |
XAMS |
1U9GFHH32 |
| 19/12/22 09:40:20 |
566 |
26.540 |
XAMS |
1U9GFHH3C |
| 19/12/22 09:40:20 |
286 |
26.540 |
XAMS |
1U9GFHH3D |
| 19/12/22 09:40:45 |
472 |
26.550 |
XAMS |
1U9GFHH5K |
| 19/12/22 09:40:45 |
474 |
26.550 |
XAMS |
1U9GFHH5M |
| 19/12/22 09:41:07 |
24 |
26.540 |
XAMS |
1U9GFHH5V |
| 19/12/22 09:41:07 |
640 |
26.540 |
XAMS |
1U9GFHH5U |
| 19/12/22 09:41:07 |
530 |
26.540 |
CEUX |
2600012BM |
| 19/12/22 09:41:07 |
267 |
26.540 |
XAMS |
1U9GFHH5X |
| 19/12/22 09:41:07 |
584 |
26.540 |
XAMS |
1U9GFHH5W |
| 19/12/22 09:41:28 |
70 |
26.535 |
XAMS |
1U9GFHH6E |
| 19/12/22 09:41:28 |
500 |
26.535 |
XAMS |
1U9GFHH6D |
| 19/12/22 09:41:32 |
544 |
26.530 |
CEUX |
2600012FQ |
| 19/12/22 09:41:35 |
1,073 |
26.520 |
XAMS |
1U9GFHH6X |
| 19/12/22 09:41:35 |
401 |
26.520 |
XAMS |
1U9GFHH6W |
| 19/12/22 09:41:36 |
504 |
26.515 |
XAMS |
1U9GFHH6Z |
| 19/12/22 09:41:57 |
1,363 |
26.495 |
XAMS |
1U9GFHH8G |
| 19/12/22 09:42:10 |
465 |
26.485 |
XAMS |
1U9GFHHA3 |
| 19/12/22 09:42:28 |
321 |
26.490 |
XAMS |
1U9GFHHAR |
| 19/12/22 09:42:28 |
437 |
26.490 |
XAMS |
1U9GFHHAS |
| 19/12/22 09:42:27 |
489 |
26.495 |
CEUX |
2600012TM |
| 19/12/22 09:42:28 |
500 |
26.490 |
XAMS |
1U9GFHHAT |
| 19/12/22 09:43:00 |
2,231 |
26.495 |
XAMS |
1U9GFHHBL |
| 19/12/22 09:43:18 |
1,013 |
26.490 |
XAMS |
1U9GFHHC5 |
| 19/12/22 09:43:18 |
153 |
26.490 |
CEUX |
26000131H |
| 19/12/22 09:43:18 |
926 |
26.490 |
CEUX |
26000131I |
| 19/12/22 09:43:32 |
251 |
26.490 |
XAMS |
1U9GFHHCS |
| 19/12/22 09:43:32 |
260 |
26.490 |
XAMS |
1U9GFHHCR |
| 19/12/22 09:43:36 |
64 |
26.485 |
XAMS |
1U9GFHHCZ |
| 19/12/22 09:43:52 |
1,408 |
26.490 |
XAMS |
1U9GFHHD6 |
| 19/12/22 09:43:56 |
458 |
26.475 |
TQEX |
676707073800567 |
| 19/12/22 09:44:20 |
1,578 |
26.475 |
XAMS |
1U9GFHHEJ |
| 19/12/22 09:44:20 |
822 |
26.475 |
CEUX |
2600013HI |
| 19/12/22 09:44:20 |
99 |
26.475 |
CEUX |
2600013HH |
| 19/12/22 09:44:20 |
566 |
26.475 |
XAMS |
1U9GFHHEN |
| 19/12/22 09:44:20 |
121 |
26.470 |
XAMS |
1U9GFHHEM |
| 19/12/22 09:44:20 |
124 |
26.475 |
XAMS |
1U9GFHHEO |
| 19/12/22 09:44:29 |
500 |
26.470 |
XAMS |
1U9GFHHEV |
| 19/12/22 09:44:29 |
27 |
26.470 |
XAMS |
1U9GFHHEW |
| 19/12/22 09:44:53 |
868 |
26.470 |
XAMS |
1U9GFHHFI |
| 19/12/22 09:44:59 |
1,595 |
26.470 |
XAMS |
1U9GFHHFM |
| 19/12/22 09:45:17 |
759 |
26.450 |
XAMS |
1U9GFHHGH |
| 19/12/22 09:45:37 |
481 |
26.455 |
XAMS |
1U9GFHHH1 |
| 19/12/22 09:46:10 |
499 |
26.460 |
XAMS |
1U9GFHHHL |
| 19/12/22 09:46:10 |
1,509 |
26.460 |
XAMS |
1U9GFHHHM |
| 19/12/22 09:46:10 |
37 |
26.465 |
XAMS |
1U9GFHHHD |
| 19/12/22 09:46:10 |
584 |
26.465 |
XAMS |
1U9GFHHHC |
| 19/12/22 09:46:10 |
297 |
26.465 |
XAMS |
1U9GFHHHB |
| 19/12/22 09:46:23 |
518 |
26.465 |
XAMS |
1U9GFHHHS |
| 19/12/22 09:46:54 |
1,026 |
26.465 |
TQEX |
676707073801000 |
| 19/12/22 09:46:54 |
589 |
26.465 |
XAMS |
1U9GFHHIN |
| 19/12/22 09:46:54 |
1,305 |
26.465 |
CEUX |
2600014JK |
| 19/12/22 09:46:54 |
840 |
26.455 |
CEUX |
2600014JT |
| 19/12/22 09:46:54 |
500 |
26.460 |
XAMS |
1U9GFHHIU |
| 19/12/22 09:47:15 |
481 |
26.455 |
XAMS |
1U9GFHHJF |
| 19/12/22 09:47:20 |
2,226 |
26.455 |
XAMS |
1U9GFHHJH |
| 19/12/22 09:47:56 |
460 |
26.440 |
XAMS |
1U9GFHHKM |
| 19/12/22 09:48:03 |
488 |
26.440 |
XAMS |
1U9GFHHKY |
| 19/12/22 09:48:25 |
1,533 |
26.455 |
XAMS |
1U9GFHHLN |
| 19/12/22 09:48:42 |
575 |
26.460 |
CEUX |
260001555 |
| 19/12/22 09:48:42 |
584 |
26.460 |
XAMS |
1U9GFHHLU |
| 19/12/22 09:48:42 |
143 |
26.460 |
XAMS |
1U9GFHHLV |
| 19/12/22 09:48:53 |
230 |
26.465 |
XAMS |
1U9GFHHM8 |
| 19/12/22 09:48:58 |
542 |
26.470 |
XAMS |
1U9GFHHMC |
| 19/12/22 09:49:15 |
443 |
26.475 |
XAMS |
1U9GFHHMT |
| 19/12/22 09:49:15 |
588 |
26.475 |
XAMS |
1U9GFHHMS |
| 19/12/22 09:49:27 |
508 |
26.475 |
XAMS |
1U9GFHHMX |
| 19/12/22 09:49:27 |
584 |
26.475 |
XAMS |
1U9GFHHMW |
| 19/12/22 09:50:04 |
415 |
26.495 |
XAMS |
1U9GFHHOG |
| 19/12/22 09:50:08 |
1,583 |
26.495 |
XAMS |
1U9GFHHON |
| 19/12/22 09:50:17 |
420 |
26.490 |
XAMS |
1U9GFHHP0 |
| 19/12/22 09:50:11 |
1,435 |
26.490 |
XAMS |
1U9GFHHOW |
| 19/12/22 09:50:11 |
168 |
26.495 |
XAMS |
1U9GFHHOO |
| 19/12/22 09:50:40 |
185 |
26.495 |
XAMS |
1U9GFHHP8 |
| 19/12/22 09:50:40 |
656 |
26.495 |
XAMS |
1U9GFHHP7 |
| 19/12/22 09:50:40 |
515 |
26.495 |
XAMS |
1U9GFHHP6 |
| 19/12/22 09:50:40 |
1,575 |
26.495 |
CEUX |
2600015OA |
| 19/12/22 09:50:40 |
333 |
26.495 |
XAMS |
1U9GFHHPC |
| 19/12/22 09:50:40 |
584 |
26.495 |
XAMS |
1U9GFHHPB |
| 19/12/22 09:50:51 |
463 |
26.490 |
XAMS |
1U9GFHHPG |
| 19/12/22 09:52:03 |
839 |
26.505 |
CEUX |
26000161Y |
| 19/12/22 09:52:03 |
607 |
26.505 |
XAMS |
1U9GFHHRP |
| 19/12/22 09:52:03 |
1,217 |
26.505 |
XAMS |
1U9GFHHRO |
| 19/12/22 09:52:03 |
427 |
26.500 |
XAMS |
1U9GFHHRY |
| 19/12/22 09:52:03 |
480 |
26.500 |
XAMS |
1U9GFHHRX |
| 19/12/22 09:52:03 |
566 |
26.505 |
XAMS |
1U9GFHHS0 |
| 19/12/22 09:52:03 |
119 |
26.500 |
XAMS |
1U9GFHHRU |
| 19/12/22 09:52:03 |
566 |
26.500 |
XAMS |
1U9GFHHRW |
| 19/12/22 09:52:03 |
584 |
26.500 |
XAMS |
1U9GFHHRV |
| 19/12/22 09:52:03 |
203 |
26.505 |
XAMS |
1U9GFHHS1 |
| 19/12/22 09:52:03 |
296 |
26.500 |
XAMS |
1U9GFHHRZ |
| 19/12/22 09:52:34 |
468 |
26.510 |
CEUX |
26000165U |
| 19/12/22 09:52:25 |
482 |
26.510 |
XAMS |
1U9GFHHSN |
| 19/12/22 09:52:55 |
2,045 |
26.510 |
XAMS |
1U9GFHHTV |
| 19/12/22 09:53:33 |
182 |
26.515 |
XAMS |
1U9GFHHUG |
| 19/12/22 09:53:33 |
293 |
26.515 |
XAMS |
1U9GFHHUH |
| 19/12/22 09:53:45 |
182 |
26.520 |
XAMS |
1U9GFHHUM |
| 19/12/22 09:53:52 |
516 |
26.525 |
XAMS |
1U9GFHHUX |
| 19/12/22 09:53:52 |
25 |
26.525 |
XAMS |
1U9GFHHV4 |
| 19/12/22 09:53:52 |
584 |
26.525 |
XAMS |
1U9GFHHV3 |
| 19/12/22 09:54:07 |
608 |
26.525 |
CEUX |
2600016LY |
| 19/12/22 09:54:05 |
500 |
26.525 |
XAMS |
1U9GFHHVA |
| 19/12/22 09:54:05 |
101 |
26.525 |
XAMS |
1U9GFHHVB |
| 19/12/22 09:54:14 |
1,204 |
26.515 |
CEUX |
2600016N5 |
| 19/12/22 09:54:14 |
374 |
26.515 |
XAMS |
1U9GFHHWM |
| 19/12/22 09:54:14 |
1,473 |
26.515 |
XAMS |
1U9GFHHWL |
| 19/12/22 09:54:14 |
213 |
26.515 |
XAMS |
1U9GFHHWK |
| 19/12/22 09:54:12 |
469 |
26.520 |
XAMS |
1U9GFHHWH |
| 19/12/22 09:54:25 |
575 |
26.515 |
XAMS |
1U9GFHHX5 |
| 19/12/22 09:54:34 |
1,105 |
26.495 |
XAMS |
1U9GFHHYC |
| 19/12/22 09:54:54 |
491 |
26.495 |
CEUX |
2600016YJ |
| 19/12/22 09:54:54 |
632 |
26.500 |
XAMS |
1U9GFHHYW |
| 19/12/22 09:54:54 |
102 |
26.495 |
XAMS |
1U9GFHHZ1 |
| 19/12/22 09:54:54 |
600 |
26.495 |
XAMS |
1U9GFHHZ0 |
| 19/12/22 09:55:31 |
1,333 |
26.490 |
XAMS |
1U9GFHI09 |
| 19/12/22 09:55:31 |
563 |
26.490 |
CEUX |
26000172L |
| 19/12/22 09:55:31 |
8 |
26.490 |
XAMS |
1U9GFHI0O |
| 19/12/22 09:55:31 |
566 |
26.490 |
XAMS |
1U9GFHI0N |
| 19/12/22 09:55:55 |
317 |
26.500 |
XAMS |
1U9GFHI1C |
| 19/12/22 09:55:55 |
216 |
26.500 |
XAMS |
1U9GFHI1D |
| 19/12/22 09:56:40 |
1,920 |
26.505 |
XAMS |
1U9GFHI2B |
| 19/12/22 09:56:40 |
583 |
26.505 |
XAMS |
1U9GFHI2C |
| 19/12/22 09:56:54 |
498 |
26.500 |
XAMS |
1U9GFHI2H |
| 19/12/22 09:56:58 |
561 |
26.495 |
XAMS |
1U9GFHI2R |
| 19/12/22 09:56:59 |
517 |
26.495 |
CEUX |
2600017EY |
| 19/12/22 09:58:00 |
500 |
26.500 |
XAMS |
1U9GFHI3V |
| 19/12/22 09:58:00 |
936 |
26.500 |
XAMS |
1U9GFHI3W |
| 19/12/22 09:58:05 |
533 |
26.495 |
TQEX |
676707073802188 |
| 19/12/22 09:58:05 |
2,229 |
26.495 |
XAMS |
1U9GFHI46 |
| 19/12/22 09:58:05 |
934 |
26.495 |
CEUX |
2600017R6 |
| 19/12/22 09:58:19 |
496 |
26.490 |
XAMS |
1U9GFHI4G |
| 19/12/22 09:58:30 |
212 |
26.485 |
XAMS |
1U9GFHI4J |
| 19/12/22 09:58:30 |
248 |
26.485 |
XAMS |
1U9GFHI4I |
| 19/12/22 09:59:10 |
152 |
26.490 |
XAMS |
1U9GFHI5M |
| 19/12/22 09:59:10 |
17 |
26.490 |
XAMS |
1U9GFHI5K |
| 19/12/22 09:59:10 |
301 |
26.490 |
XAMS |
1U9GFHI5L |
| 19/12/22 09:59:40 |
2,012 |
26.490 |
XAMS |
1U9GFHI5X |
| 19/12/22 09:59:40 |
770 |
26.490 |
CEUX |
26000182W |
| 19/12/22 09:59:41 |
566 |
26.490 |
XAMS |
1U9GFHI5Y |
| 19/12/22 09:59:41 |
153 |
26.490 |
XAMS |
1U9GFHI5Z |
| 19/12/22 09:59:56 |
1,117 |
26.485 |
XAMS |
1U9GFHI69 |
| 19/12/22 09:59:56 |
576 |
26.485 |
XAMS |
1U9GFHI6A |
| 19/12/22 10:00:50 |
1,951 |
26.495 |
XAMS |
1U9GFHI8D |
| 19/12/22 10:00:49 |
482 |
26.500 |
XAMS |
1U9GFHI8C |
| 19/12/22 10:00:51 |
781 |
26.490 |
CEUX |
2600018IR |
| 19/12/22 10:01:24 |
1,234 |
26.490 |
XAMS |
1U9GFHI97 |
| 19/12/22 10:01:51 |
327 |
26.495 |
XAMS |
1U9GFHI9M |
| 19/12/22 10:01:51 |
230 |
26.495 |
XAMS |
1U9GFHI9K |
| 19/12/22 10:01:51 |
762 |
26.495 |
XAMS |
1U9GFHI9L |
| 19/12/22 10:02:10 |
611 |
26.495 |
XAMS |
1U9GFHIAP |
| 19/12/22 10:02:10 |
481 |
26.495 |
CEUX |
2600018S7 |
| 19/12/22 10:02:10 |
270 |
26.495 |
XAMS |
1U9GFHIAR |
| 19/12/22 10:02:10 |
584 |
26.495 |
XAMS |
1U9GFHIAQ |
| 19/12/22 10:03:56 |
694 |
26.520 |
CEUX |
2600019AL |
| 19/12/22 10:03:56 |
1,852 |
26.520 |
XAMS |
1U9GFHIE1 |
| 19/12/22 10:03:54 |
566 |
26.525 |
XAMS |
1U9GFHIDA |
| 19/12/22 10:03:54 |
128 |
26.525 |
XAMS |
1U9GFHID8 |
| 19/12/22 10:03:54 |
584 |
26.525 |
XAMS |
1U9GFHID9 |
| 19/12/22 10:03:55 |
186 |
26.525 |
XAMS |
1U9GFHIDK |
| 19/12/22 10:03:55 |
566 |
26.525 |
XAMS |
1U9GFHIDI |
| 19/12/22 10:03:55 |
500 |
26.525 |
XAMS |
1U9GFHIDJ |
| 19/12/22 10:03:55 |
584 |
26.525 |
XAMS |
1U9GFHIDH |
| 19/12/22 10:03:56 |
764 |
26.520 |
CEUX |
2600019BE |
| 19/12/22 10:03:56 |
183 |
26.520 |
CEUX |
2600019BF |
| 19/12/22 10:04:31 |
500 |
26.530 |
XAMS |
1U9GFHIFE |
| 19/12/22 10:04:31 |
295 |
26.530 |
XAMS |
1U9GFHIFF |
| 19/12/22 10:04:31 |
500 |
26.530 |
XAMS |
1U9GFHIFG |
| 19/12/22 10:05:08 |
422 |
26.525 |
XAMS |
1U9GFHIH2 |
| 19/12/22 10:05:08 |
680 |
26.525 |
XAMS |
1U9GFHIH3 |
| 19/12/22 10:05:08 |
597 |
26.525 |
TQEX |
676707073802952 |
| 19/12/22 10:05:08 |
226 |
26.525 |
XAMS |
1U9GFHIH7 |
| 19/12/22 10:05:08 |
584 |
26.525 |
XAMS |
1U9GFHIH6 |
| 19/12/22 10:05:08 |
566 |
26.525 |
XAMS |
1U9GFHIH5 |
| 19/12/22 10:05:46 |
500 |
26.505 |
XAMS |
1U9GFHIIB |
| 19/12/22 10:05:46 |
270 |
26.505 |
XAMS |
1U9GFHIIC |
| 19/12/22 10:05:46 |
492 |
26.505 |
CEUX |
2600019PL |
| 19/12/22 10:05:46 |
566 |
26.505 |
XAMS |
1U9GFHIIE |
| 19/12/22 10:05:46 |
317 |
26.505 |
XAMS |
1U9GFHIIF |
| 19/12/22 10:06:07 |
505 |
26.500 |
XAMS |
1U9GFHIIT |
| 19/12/22 10:06:07 |
518 |
26.500 |
XAMS |
1U9GFHIIU |
| 19/12/22 10:06:51 |
531 |
26.510 |
CEUX |
2600019XM |
| 19/12/22 10:06:51 |
1,159 |
26.510 |
XAMS |
1U9GFHIKF |
| 19/12/22 10:06:51 |
586 |
26.510 |
XAMS |
1U9GFHIKE |
| 19/12/22 10:06:51 |
470 |
26.505 |
XAMS |
1U9GFHIKG |
| 19/12/22 10:06:51 |
490 |
26.505 |
CEUX |
2600019XR |
| 19/12/22 10:07:15 |
167 |
26.500 |
XAMS |
1U9GFHIL4 |
| 19/12/22 10:07:15 |
377 |
26.500 |
XAMS |
1U9GFHIL3 |
| 19/12/22 10:07:15 |
480 |
26.500 |
XAMS |
1U9GFHIL5 |
| 19/12/22 10:07:27 |
483 |
26.500 |
XAMS |
1U9GFHILH |
| 19/12/22 10:08:02 |
816 |
26.495 |
XAMS |
1U9GFHIM7 |
| 19/12/22 10:08:02 |
741 |
26.490 |
XAMS |
1U9GFHIM8 |
| 19/12/22 10:08:24 |
542 |
26.465 |
CEUX |
260001A9S |
| 19/12/22 10:08:24 |
665 |
26.465 |
XAMS |
1U9GFHIMW |
| 19/12/22 10:08:24 |
261 |
26.465 |
XAMS |
1U9GFHIMV |
| 19/12/22 10:08:35 |
490 |
26.460 |
XAMS |
1U9GFHIND |
| 19/12/22 10:09:15 |
515 |
26.480 |
TQEX |
676707073803322 |
| 19/12/22 10:09:31 |
462 |
26.485 |
XAMS |
1U9GFHIO8 |
| 19/12/22 10:09:43 |
572 |
26.485 |
CEUX |
260001AHU |
| 19/12/22 10:09:43 |
1,390 |
26.485 |
XAMS |
1U9GFHIOC |
| 19/12/22 10:09:43 |
615 |
26.485 |
XAMS |
1U9GFHIOB |
| 19/12/22 10:09:57 |
1,110 |
26.480 |
XAMS |
1U9GFHIOI |
| 19/12/22 10:10:09 |
552 |
26.480 |
XAMS |
1U9GFHIP0 |
| 19/12/22 10:10:37 |
504 |
26.490 |
XAMS |
1U9GFHIPU |
| 19/12/22 10:10:37 |
534 |
26.490 |
CEUX |
260001AQS |
| 19/12/22 10:10:37 |
500 |
26.490 |
XAMS |
1U9GFHIPV |
| 19/12/22 10:10:37 |
255 |
26.490 |
XAMS |
1U9GFHIPW |
| 19/12/22 10:10:53 |
637 |
26.485 |
XAMS |
1U9GFHIQN |
| 19/12/22 10:11:11 |
778 |
26.485 |
XAMS |
1U9GFHIQW |
| 19/12/22 10:11:38 |
175 |
26.485 |
XAMS |
1U9GFHIR0 |
| 19/12/22 10:11:38 |
500 |
26.485 |
XAMS |
1U9GFHIQZ |
| 19/12/22 10:11:38 |
114 |
26.485 |
XAMS |
1U9GFHIR5 |
| 19/12/22 10:11:38 |
584 |
26.485 |
XAMS |
1U9GFHIR4 |
| 19/12/22 10:11:55 |
584 |
26.485 |
CEUX |
260001B0A |
| 19/12/22 10:11:52 |
254 |
26.485 |
XAMS |
1U9GFHIRK |
| 19/12/22 10:11:52 |
336 |
26.485 |
XAMS |
1U9GFHIRJ |
| 19/12/22 10:12:06 |
753 |
26.475 |
XAMS |
1U9GFHIRS |
| 19/12/22 10:12:06 |
289 |
26.475 |
XAMS |
1U9GFHIRT |
| 19/12/22 10:13:39 |
1,924 |
26.495 |
XAMS |
1U9GFHITE |
| 19/12/22 10:13:39 |
490 |
26.495 |
CEUX |
260001BHA |
| 19/12/22 10:13:40 |
492 |
26.495 |
CEUX |
260001BHB |
| 19/12/22 10:13:40 |
301 |
26.495 |
XAMS |
1U9GFHITJ |
| 19/12/22 10:13:40 |
566 |
26.495 |
XAMS |
1U9GFHITG |
| 19/12/22 10:13:40 |
284 |
26.495 |
XAMS |
1U9GFHITI |
| 19/12/22 10:13:40 |
500 |
26.495 |
XAMS |
1U9GFHITH |
| 19/12/22 10:13:40 |
584 |
26.495 |
XAMS |
1U9GFHITF |
| 19/12/22 10:14:04 |
349 |
26.490 |
XAMS |
1U9GFHIV4 |
| 19/12/22 10:14:04 |
171 |
26.490 |
XAMS |
1U9GFHIV3 |
| 19/12/22 10:14:04 |
221 |
26.490 |
CEUX |
260001BT8 |
| 19/12/22 10:14:04 |
328 |
26.490 |
CEUX |
260001BT9 |
| 19/12/22 10:14:09 |
583 |
26.480 |
XAMS |
1U9GFHIVG |
| 19/12/22 10:14:25 |
500 |
26.485 |
XAMS |
1U9GFHIW3 |
| 19/12/22 10:14:25 |
329 |
26.485 |
XAMS |
1U9GFHIW4 |
| 19/12/22 10:15:02 |
555 |
26.495 |
TQEX |
676707073804180 |
| 19/12/22 10:15:02 |
91 |
26.495 |
XAMS |
1U9GFHIWP |
| 19/12/22 10:15:02 |
779 |
26.495 |
XAMS |
1U9GFHIWQ |
| 19/12/22 10:15:02 |
212 |
26.495 |
XAMS |
1U9GFHIWT |
| 19/12/22 10:15:02 |
419 |
26.495 |
XAMS |
1U9GFHIWR |
| 19/12/22 10:15:02 |
300 |
26.495 |
XAMS |
1U9GFHIWS |
| 19/12/22 10:16:18 |
1,045 |
26.510 |
XAMS |
1U9GFHIZL |
| 19/12/22 10:16:39 |
566 |
26.515 |
XAMS |
1U9GFHJ05 |
| 19/12/22 10:16:39 |
584 |
26.515 |
XAMS |
1U9GFHJ04 |
| 19/12/22 10:16:39 |
294 |
26.515 |
XAMS |
1U9GFHJ03 |
| 19/12/22 10:17:07 |
1,046 |
26.515 |
CEUX |
260001CX0 |
| 19/12/22 10:16:48 |
566 |
26.520 |
XAMS |
1U9GFHJ0G |
| 19/12/22 10:16:48 |
85 |
26.520 |
XAMS |
1U9GFHJ0H |
| 19/12/22 10:16:58 |
478 |
26.520 |
XAMS |
1U9GFHJ0O |
| 19/12/22 10:17:07 |
330 |
26.515 |
CEUX |
260001CX9 |
| 19/12/22 10:17:07 |
265 |
26.515 |
CEUX |
260001CX8 |
| 19/12/22 10:17:12 |
1,482 |
26.510 |
XAMS |
1U9GFHJ0Z |
| 19/12/22 10:17:39 |
287 |
26.510 |
XAMS |
1U9GFHJ1V |
| 19/12/22 10:17:44 |
295 |
26.510 |
XAMS |
1U9GFHJ1Y |
| 19/12/22 10:17:50 |
480 |
26.510 |
XAMS |
1U9GFHJ24 |
| 19/12/22 10:18:00 |
20 |
26.510 |
XAMS |
1U9GFHJ25 |
| 19/12/22 10:18:00 |
456 |
26.510 |
XAMS |
1U9GFHJ26 |
| 19/12/22 10:18:29 |
1,108 |
26.525 |
XAMS |
1U9GFHJ35 |
| 19/12/22 10:18:35 |
459 |
26.525 |
XAMS |
1U9GFHJ37 |
| 19/12/22 10:19:09 |
785 |
26.530 |
XAMS |
1U9GFHJ4K |
| 19/12/22 10:19:09 |
623 |
26.530 |
CEUX |
260001DG0 |
| 19/12/22 10:19:09 |
260 |
26.530 |
CEUX |
260001DG4 |
| 19/12/22 10:19:09 |
258 |
26.530 |
CEUX |
260001DG5 |
| 19/12/22 10:19:09 |
442 |
26.530 |
XAMS |
1U9GFHJ4O |
| 19/12/22 10:19:09 |
135 |
26.530 |
XAMS |
1U9GFHJ4R |
| 19/12/22 10:19:09 |
584 |
26.530 |
XAMS |
1U9GFHJ4M |
| 19/12/22 10:19:09 |
309 |
26.530 |
XAMS |
1U9GFHJ4N |
| 19/12/22 10:19:09 |
30 |
26.530 |
XAMS |
1U9GFHJ4Q |
| 19/12/22 10:19:09 |
566 |
26.530 |
XAMS |
1U9GFHJ4L |
| 19/12/22 10:19:09 |
135 |
26.530 |
XAMS |
1U9GFHJ4P |
| 19/12/22 10:19:10 |
566 |
26.525 |
XAMS |
1U9GFHJ4T |
| 19/12/22 10:19:32 |
560 |
26.520 |
XAMS |
1U9GFHJ54 |
| 19/12/22 10:19:32 |
544 |
26.520 |
TQEX |
676707073804812 |
| 19/12/22 10:19:52 |
1,173 |
26.525 |
XAMS |
1U9GFHJ64 |
| 19/12/22 10:19:52 |
500 |
26.525 |
XAMS |
1U9GFHJ65 |
| 19/12/22 10:19:52 |
69 |
26.525 |
XAMS |
1U9GFHJ66 |
| 19/12/22 10:19:55 |
906 |
26.515 |
CEUX |
260001DR6 |
| 19/12/22 10:20:11 |
802 |
26.515 |
XAMS |
1U9GFHJ6C |
| 19/12/22 10:20:34 |
698 |
26.510 |
XAMS |
1U9GFHJ6W |
| 19/12/22 10:20:34 |
424 |
26.505 |
XAMS |
1U9GFHJ7Q |
| 19/12/22 10:20:34 |
216 |
26.505 |
XAMS |
1U9GFHJ7P |
| 19/12/22 10:20:53 |
615 |
26.505 |
XAMS |
1U9GFHJ9F |
| 19/12/22 10:21:52 |
333 |
26.530 |
XAMS |
1U9GFHJAN |
| 19/12/22 10:21:52 |
325 |
26.530 |
XAMS |
1U9GFHJAM |
| 19/12/22 10:21:50 |
498 |
26.535 |
XAMS |
1U9GFHJAL |
| 19/12/22 10:21:57 |
298 |
26.530 |
XAMS |
1U9GFHJAO |
| 19/12/22 10:21:57 |
209 |
26.530 |
XAMS |
1U9GFHJAP |
| 19/12/22 10:22:13 |
536 |
26.535 |
XAMS |
1U9GFHJAW |
| 19/12/22 10:22:13 |
295 |
26.535 |
XAMS |
1U9GFHJAY |
| 19/12/22 10:22:13 |
500 |
26.535 |
XAMS |
1U9GFHJAX |
| 19/12/22 10:22:37 |
516 |
26.540 |
XAMS |
1U9GFHJBP |
| 19/12/22 10:22:37 |
964 |
26.540 |
XAMS |
1U9GFHJBQ |
| 19/12/22 10:22:35 |
477 |
26.545 |
XAMS |
1U9GFHJBG |
| 19/12/22 10:23:03 |
1,131 |
26.540 |
XAMS |
1U9GFHJCE |
| 19/12/22 10:23:10 |
14 |
26.540 |
CEUX |
260001EQD |
| 19/12/22 10:23:10 |
228 |
26.540 |
CEUX |
260001EQE |
| 19/12/22 10:23:10 |
1,128 |
26.540 |
CEUX |
260001EQF |
| 19/12/22 10:23:03 |
497 |
26.540 |
XAMS |
1U9GFHJCF |
| 19/12/22 10:23:10 |
323 |
26.535 |
XAMS |
1U9GFHJCU |
| 19/12/22 10:23:10 |
897 |
26.535 |
XAMS |
1U9GFHJCT |
| 19/12/22 10:23:48 |
518 |
26.545 |
XAMS |
1U9GFHJDB |
| 19/12/22 10:23:48 |
606 |
26.545 |
XAMS |
1U9GFHJDC |
| 19/12/22 10:23:48 |
471 |
26.545 |
CEUX |
260001EX1 |
| 19/12/22 10:23:51 |
571 |
26.540 |
XAMS |
1U9GFHJDG |
| 19/12/22 10:24:05 |
506 |
26.535 |
TQEX |
676707073805520 |
| 19/12/22 10:24:16 |
199 |
26.535 |
XAMS |
1U9GFHJE8 |
| 19/12/22 10:24:38 |
847 |
26.540 |
CEUX |
260001F7F |
| 19/12/22 10:24:38 |
2,241 |
26.540 |
XAMS |
1U9GFHJES |
| 19/12/22 10:25:14 |
632 |
26.540 |
XAMS |
1U9GFHJFF |
| 19/12/22 10:25:14 |
573 |
26.540 |
XAMS |
1U9GFHJFE |
| 19/12/22 10:25:11 |
29 |
26.540 |
XAMS |
1U9GFHJFC |
| 19/12/22 10:25:15 |
231 |
26.540 |
XAMS |
1U9GFHJFH |
| 19/12/22 10:25:15 |
470 |
26.540 |
XAMS |
1U9GFHJFG |
| 19/12/22 10:26:00 |
1,505 |
26.550 |
XAMS |
1U9GFHJG9 |
| 19/12/22 10:26:18 |
689 |
26.550 |
XAMS |
1U9GFHJGI |
| 19/12/22 10:26:18 |
535 |
26.550 |
CEUX |
260001FK5 |
| 19/12/22 10:26:18 |
491 |
26.550 |
XAMS |
1U9GFHJGL |
| 19/12/22 10:26:18 |
566 |
26.550 |
XAMS |
1U9GFHJGK |
| 19/12/22 10:26:36 |
50 |
26.540 |
XAMS |
1U9GFHJGZ |
| 19/12/22 10:27:04 |
688 |
26.545 |
XAMS |
1U9GFHJIJ |
| 19/12/22 10:27:57 |
785 |
26.545 |
CEUX |
260001G2X |
| 19/12/22 10:27:28 |
2,124 |
26.545 |
XAMS |
1U9GFHJJI |
| 19/12/22 10:27:28 |
483 |
26.545 |
TQEX |
676707073805876 |
| 19/12/22 10:27:28 |
470 |
26.545 |
XAMS |
1U9GFHJJS |
| 19/12/22 10:27:28 |
500 |
26.545 |
XAMS |
1U9GFHJJT |
| 19/12/22 10:27:28 |
158 |
26.545 |
XAMS |
1U9GFHJJU |
| 19/12/22 10:27:57 |
516 |
26.545 |
XAMS |
1U9GFHJK4 |
| 19/12/22 10:27:57 |
582 |
26.540 |
CEUX |
260001G30 |
| 19/12/22 10:27:57 |
557 |
26.540 |
XAMS |
1U9GFHJK9 |
| 19/12/22 10:27:57 |
566 |
26.540 |
XAMS |
1U9GFHJK8 |
| 19/12/22 10:28:24 |
940 |
26.540 |
XAMS |
1U9GFHJKL |
| 19/12/22 10:28:24 |
484 |
26.540 |
XAMS |
1U9GFHJKM |
| 19/12/22 10:28:40 |
696 |
26.545 |
XAMS |
1U9GFHJL8 |
| 19/12/22 10:29:13 |
586 |
26.550 |
CEUX |
260001GER |
| 19/12/22 10:29:12 |
436 |
26.550 |
XAMS |
1U9GFHJMG |
| 19/12/22 10:29:11 |
36 |
26.550 |
XAMS |
1U9GFHJMF |
| 19/12/22 10:29:11 |
353 |
26.550 |
XAMS |
1U9GFHJME |
| 19/12/22 10:29:12 |
692 |
26.550 |
XAMS |
1U9GFHJMH |
| 19/12/22 10:30:09 |
500 |
26.560 |
XAMS |
1U9GFHJNM |
| 19/12/22 10:30:09 |
12 |
26.560 |
XAMS |
1U9GFHJNO |
| 19/12/22 10:30:09 |
566 |
26.560 |
XAMS |
1U9GFHJNL |
| 19/12/22 10:30:09 |
584 |
26.560 |
XAMS |
1U9GFHJNN |
| 19/12/22 10:31:15 |
374 |
26.565 |
XAMS |
1U9GFHJPN |
| 19/12/22 10:31:15 |
1,711 |
26.565 |
XAMS |
1U9GFHJPO |
| 19/12/22 10:31:15 |
708 |
26.565 |
CEUX |
260001H01 |
| 19/12/22 10:31:15 |
570 |
26.560 |
CEUX |
260001H04 |
| 19/12/22 10:31:16 |
354 |
26.565 |
XAMS |
1U9GFHJPX |
| 19/12/22 10:31:16 |
500 |
26.565 |
XAMS |
1U9GFHJPW |
| 19/12/22 10:31:16 |
584 |
26.565 |
XAMS |
1U9GFHJPU |
| 19/12/22 10:31:16 |
566 |
26.565 |
XAMS |
1U9GFHJPV |
| 19/12/22 10:31:35 |
2,064 |
26.555 |
XAMS |
1U9GFHJQC |
| 19/12/22 10:31:35 |
500 |
26.555 |
CEUX |
260001H2F |
| 19/12/22 10:31:35 |
384 |
26.555 |
XAMS |
1U9GFHJQE |
| 19/12/22 10:31:35 |
566 |
26.555 |
XAMS |
1U9GFHJQD |
| 19/12/22 10:32:13 |
88 |
26.545 |
CEUX |
260001H7L |
| 19/12/22 10:32:13 |
198 |
26.545 |
CEUX |
260001H7K |
| 19/12/22 10:32:13 |
36 |
26.545 |
CEUX |
260001H7I |
| 19/12/22 10:32:13 |
81 |
26.545 |
CEUX |
260001H7J |
| 19/12/22 10:32:13 |
65 |
26.545 |
CEUX |
260001H7H |
| 19/12/22 10:32:15 |
2,041 |
26.540 |
XAMS |
1U9GFHJR2 |
| 19/12/22 10:32:21 |
500 |
26.535 |
XAMS |
1U9GFHJRA |
| 19/12/22 10:32:21 |
12 |
26.535 |
XAMS |
1U9GFHJRB |
| 19/12/22 10:32:38 |
691 |
26.525 |
XAMS |
1U9GFHJS8 |
| 19/12/22 10:32:38 |
575 |
26.525 |
XAMS |
1U9GFHJS9 |
| 19/12/22 10:33:16 |
893 |
26.530 |
CEUX |
260001HIL |
| 19/12/22 10:33:16 |
1,539 |
26.530 |
XAMS |
1U9GFHJSU |
| 19/12/22 10:34:20 |
1,951 |
26.540 |
XAMS |
1U9GFHJTL |
| 19/12/22 10:34:20 |
101 |
26.540 |
XAMS |
1U9GFHJTK |
| 19/12/22 10:34:20 |
516 |
26.540 |
CEUX |
260001HPR |
| 19/12/22 10:34:20 |
383 |
26.540 |
XAMS |
1U9GFHJTO |
| 19/12/22 10:34:20 |
566 |
26.540 |
XAMS |
1U9GFHJTP |
| 19/12/22 10:34:20 |
584 |
26.540 |
XAMS |
1U9GFHJTN |
| 19/12/22 10:34:20 |
500 |
26.540 |
XAMS |
1U9GFHJTQ |
| 19/12/22 10:34:20 |
302 |
26.540 |
XAMS |
1U9GFHJTS |
| 19/12/22 10:34:20 |
427 |
26.540 |
XAMS |
1U9GFHJTR |
| 19/12/22 10:34:20 |
100 |
26.540 |
XAMS |
1U9GFHJTT |
| 19/12/22 10:35:02 |
1,252 |
26.535 |
XAMS |
1U9GFHJUF |
| 19/12/22 10:36:20 |
51 |
26.550 |
CEUX |
260001IDN |
| 19/12/22 10:36:20 |
460 |
26.550 |
CEUX |
260001IDM |
| 19/12/22 10:36:15 |
300 |
26.550 |
XAMS |
1U9GFHJW0 |
| 19/12/22 10:36:23 |
287 |
26.550 |
XAMS |
1U9GFHJWF |
| 19/12/22 10:36:33 |
73 |
26.545 |
XAMS |
1U9GFHJWV |
| 19/12/22 10:36:25 |
566 |
26.550 |
XAMS |
1U9GFHJWO |
| 19/12/22 10:36:25 |
294 |
26.550 |
XAMS |
1U9GFHJWP |
| 19/12/22 10:36:25 |
251 |
26.550 |
XAMS |
1U9GFHJWR |
| 19/12/22 10:36:25 |
500 |
26.550 |
XAMS |
1U9GFHJWQ |
| 19/12/22 10:36:25 |
584 |
26.550 |
XAMS |
1U9GFHJWN |
| 19/12/22 10:36:47 |
303 |
26.550 |
XAMS |
1U9GFHJXC |
| 19/12/22 10:36:47 |
500 |
26.550 |
XAMS |
1U9GFHJXD |
| 19/12/22 10:37:04 |
37 |
26.550 |
CEUX |
260001IK6 |
| 19/12/22 10:37:04 |
183 |
26.550 |
CEUX |
260001IK7 |
| 19/12/22 10:37:04 |
293 |
26.550 |
CEUX |
260001IK9 |
| 19/12/22 10:37:04 |
643 |
26.550 |
CEUX |
260001IK8 |
| 19/12/22 10:37:04 |
2,119 |
26.550 |
XAMS |
1U9GFHJXJ |
| 19/12/22 10:37:04 |
497 |
26.550 |
TQEX |
676707073806968 |
| 19/12/22 10:37:04 |
170 |
26.550 |
XAMS |
1U9GFHJXU |
| 19/12/22 10:37:04 |
584 |
26.550 |
XAMS |
1U9GFHJXT |
| 19/12/22 10:37:04 |
500 |
26.550 |
XAMS |
1U9GFHJXS |
| 19/12/22 10:37:15 |
515 |
26.545 |
XAMS |
1U9GFHJY0 |
| 19/12/22 10:37:41 |
466 |
26.545 |
XAMS |
1U9GFHJYO |
| 19/12/22 10:37:41 |
294 |
26.545 |
XAMS |
1U9GFHJYN |
| 19/12/22 10:37:41 |
552 |
26.545 |
XAMS |
1U9GFHJYP |
| 19/12/22 10:38:03 |
714 |
26.540 |
XAMS |
1U9GFHJZ8 |
| 19/12/22 10:38:03 |
881 |
26.540 |
XAMS |
1U9GFHJZE |
| 19/12/22 10:38:15 |
1,055 |
26.540 |
CEUX |
260001IWP |
| 19/12/22 10:38:15 |
464 |
26.540 |
XAMS |
1U9GFHJZK |
| 19/12/22 10:38:59 |
1,513 |
26.530 |
XAMS |
1U9GFHK0C |
| 19/12/22 10:38:59 |
477 |
26.530 |
CEUX |
260001J2I |
| 19/12/22 10:38:59 |
497 |
26.530 |
XAMS |
1U9GFHK0D |
| 19/12/22 10:39:35 |
201 |
26.540 |
XAMS |
1U9GFHK1P |
| 19/12/22 10:39:35 |
256 |
26.540 |
XAMS |
1U9GFHK1Q |
| 19/12/22 10:39:43 |
132 |
26.535 |
CEUX |
260001JAL |
| 19/12/22 10:39:43 |
693 |
26.535 |
CEUX |
260001JAM |
| 19/12/22 10:39:43 |
471 |
26.535 |
TQEX |
676707073807245 |
| 19/12/22 10:39:43 |
457 |
26.535 |
XAMS |
1U9GFHK1Z |
| 19/12/22 10:39:51 |
480 |
26.530 |
XAMS |
1U9GFHK21 |
| 19/12/22 10:40:05 |
147 |
26.525 |
XAMS |
1U9GFHK25 |
| 19/12/22 10:40:05 |
1,422 |
26.525 |
XAMS |
1U9GFHK26 |
| 19/12/22 10:39:59 |
283 |
26.530 |
XAMS |
1U9GFHK23 |
| 19/12/22 10:39:59 |
173 |
26.530 |
XAMS |
1U9GFHK24 |
| 19/12/22 10:40:05 |
566 |
26.525 |
XAMS |
1U9GFHK27 |
| 19/12/22 10:40:05 |
297 |
26.525 |
XAMS |
1U9GFHK28 |
| 19/12/22 10:41:23 |
208 |
26.520 |
XAMS |
1U9GFHK41 |
| 19/12/22 10:41:23 |
500 |
26.520 |
XAMS |
1U9GFHK3Z |
| 19/12/22 10:41:23 |
646 |
26.520 |
XAMS |
1U9GFHK40 |
| 19/12/22 10:41:23 |
411 |
26.520 |
XAMS |
1U9GFHK3Y |
| 19/12/22 10:41:48 |
390 |
26.520 |
XAMS |
1U9GFHK48 |
| 19/12/22 10:41:48 |
500 |
26.520 |
XAMS |
1U9GFHK49 |
| 19/12/22 10:41:49 |
407 |
26.520 |
XAMS |
1U9GFHK4A |
| 19/12/22 10:41:50 |
112 |
26.515 |
CEUX |
260001JRD |
| 19/12/22 10:41:50 |
24 |
26.515 |
CEUX |
260001JRC |
| 19/12/22 10:41:50 |
165 |
26.515 |
CEUX |
260001JRB |
| 19/12/22 10:41:50 |
484 |
26.515 |
CEUX |
260001JRF |
| 19/12/22 10:41:49 |
300 |
26.520 |
XAMS |
1U9GFHK4E |
| 19/12/22 10:41:49 |
94 |
26.520 |
XAMS |
1U9GFHK4F |
| 19/12/22 10:41:49 |
566 |
26.520 |
XAMS |
1U9GFHK4D |
| 19/12/22 10:41:49 |
93 |
26.520 |
XAMS |
1U9GFHK4C |
| 19/12/22 10:41:49 |
182 |
26.520 |
XAMS |
1U9GFHK4B |
| 19/12/22 10:42:18 |
1,057 |
26.510 |
XAMS |
1U9GFHK53 |
| 19/12/22 10:42:38 |
92 |
26.510 |
XAMS |
1U9GFHK5L |
| 19/12/22 10:42:38 |
916 |
26.510 |
XAMS |
1U9GFHK5M |
| 19/12/22 10:42:56 |
523 |
26.505 |
XAMS |
1U9GFHK69 |
| 19/12/22 10:43:11 |
749 |
26.510 |
CEUX |
260001K79 |
| 19/12/22 10:43:11 |
740 |
26.510 |
XAMS |
1U9GFHK6U |
| 19/12/22 10:43:20 |
486 |
26.505 |
XAMS |
1U9GFHK72 |
| 19/12/22 10:43:41 |
99 |
26.505 |
XAMS |
1U9GFHK78 |
| 19/12/22 10:43:41 |
370 |
26.505 |
XAMS |
1U9GFHK77 |
| 19/12/22 10:43:58 |
549 |
26.505 |
XAMS |
1U9GFHK7B |
| 19/12/22 10:43:58 |
566 |
26.505 |
XAMS |
1U9GFHK7C |
| 19/12/22 10:43:58 |
104 |
26.505 |
XAMS |
1U9GFHK7D |
| 19/12/22 10:44:16 |
39 |
26.500 |
CEUX |
260001KFT |
| 19/12/22 10:44:16 |
455 |
26.500 |
CEUX |
260001KFS |
| 19/12/22 10:44:16 |
484 |
26.500 |
XAMS |
1U9GFHK9V |
| 19/12/22 10:44:20 |
850 |
26.490 |
XAMS |
1U9GFHKA1 |
| 19/12/22 10:45:00 |
511 |
26.485 |
XAMS |
1U9GFHKAN |
| 19/12/22 10:45:00 |
334 |
26.485 |
XAMS |
1U9GFHKAM |
| 19/12/22 10:45:19 |
465 |
26.485 |
CEUX |
260001KMD |
| 19/12/22 10:45:19 |
117 |
26.485 |
XAMS |
1U9GFHKBE |
| 19/12/22 10:45:19 |
670 |
26.485 |
XAMS |
1U9GFHKBD |
| 19/12/22 10:45:19 |
292 |
26.485 |
XAMS |
1U9GFHKBI |
| 19/12/22 10:45:19 |
227 |
26.485 |
XAMS |
1U9GFHKBJ |
| 19/12/22 10:46:32 |
65 |
26.490 |
XAMS |
1U9GFHKCR |
| 19/12/22 10:46:32 |
585 |
26.490 |
XAMS |
1U9GFHKCQ |
| 19/12/22 10:46:32 |
523 |
26.490 |
CEUX |
260001KX9 |
| 19/12/22 10:46:32 |
500 |
26.485 |
XAMS |
1U9GFHKCW |
| 19/12/22 10:46:32 |
28 |
26.485 |
XAMS |
1U9GFHKCX |
| 19/12/22 10:46:37 |
65 |
26.480 |
XAMS |
1U9GFHKD0 |
| 19/12/22 10:46:37 |
1,871 |
26.480 |
XAMS |
1U9GFHKCZ |
| 19/12/22 10:47:46 |
568 |
26.485 |
CEUX |
260001L60 |
| 19/12/22 10:47:46 |
1 |
26.490 |
XAMS |
1U9GFHKDU |
| 19/12/22 10:47:49 |
500 |
26.480 |
XAMS |
1U9GFHKE5 |
| 19/12/22 10:47:49 |
256 |
26.480 |
XAMS |
1U9GFHKE4 |
| 19/12/22 10:47:49 |
43 |
26.480 |
XAMS |
1U9GFHKE7 |
| 19/12/22 10:47:49 |
584 |
26.480 |
XAMS |
1U9GFHKE6 |
| 19/12/22 10:47:49 |
330 |
26.480 |
TQEX |
676707073808031 |
| 19/12/22 10:48:06 |
118 |
26.480 |
XAMS |
1U9GFHKEN |
| 19/12/22 10:48:08 |
500 |
26.480 |
XAMS |
1U9GFHKEO |
| 19/12/22 10:48:40 |
792 |
26.490 |
XAMS |
1U9GFHKF3 |
| 19/12/22 10:48:36 |
1,168 |
26.490 |
XAMS |
1U9GFHKF2 |
| 19/12/22 10:48:40 |
218 |
26.490 |
CEUX |
260001LC5 |
| 19/12/22 10:48:40 |
275 |
26.490 |
CEUX |
260001LC6 |
| 19/12/22 10:48:40 |
19 |
26.490 |
XAMS |
1U9GFHKF8 |
| 19/12/22 10:48:40 |
500 |
26.490 |
XAMS |
1U9GFHKF6 |
| 19/12/22 10:48:40 |
900 |
26.490 |
XAMS |
1U9GFHKF7 |
| 19/12/22 10:48:56 |
918 |
26.480 |
XAMS |
1U9GFHKFU |
| 19/12/22 10:49:17 |
591 |
26.485 |
XAMS |
1U9GFHKG7 |
| 19/12/22 10:49:17 |
563 |
26.485 |
CEUX |
260001LIE |
| 19/12/22 10:50:15 |
182 |
26.500 |
XAMS |
1U9GFHKH1 |
| 19/12/22 10:50:15 |
162 |
26.500 |
XAMS |
1U9GFHKH2 |
| 19/12/22 10:50:15 |
190 |
26.500 |
XAMS |
1U9GFHKH3 |
| 19/12/22 10:50:21 |
331 |
26.500 |
XAMS |
1U9GFHKHG |
| 19/12/22 10:50:21 |
212 |
26.500 |
XAMS |
1U9GFHKHH |
| 19/12/22 10:50:47 |
544 |
26.505 |
XAMS |
1U9GFHKIW |
| 19/12/22 10:50:40 |
475 |
26.510 |
XAMS |
1U9GFHKI5 |
| 19/12/22 10:50:47 |
464 |
26.505 |
CEUX |
260001LZX |
| 19/12/22 10:50:45 |
477 |
26.510 |
XAMS |
1U9GFHKI8 |
| 19/12/22 10:50:45 |
25 |
26.510 |
XAMS |
1U9GFHKI7 |
| 19/12/22 10:50:47 |
226 |
26.505 |
XAMS |
1U9GFHKJ1 |
| 19/12/22 10:50:47 |
500 |
26.505 |
XAMS |
1U9GFHKIZ |
| 19/12/22 10:50:47 |
566 |
26.505 |
XAMS |
1U9GFHKIY |
| 19/12/22 10:50:47 |
40 |
26.505 |
XAMS |
1U9GFHKIX |
| 19/12/22 10:50:47 |
48 |
26.505 |
XAMS |
1U9GFHKJ2 |
| 19/12/22 10:50:47 |
302 |
26.505 |
XAMS |
1U9GFHKJ0 |
| 19/12/22 10:50:57 |
784 |
26.500 |
XAMS |
1U9GFHKK9 |
| 19/12/22 10:52:03 |
872 |
26.505 |
XAMS |
1U9GFHKN8 |
| 19/12/22 10:52:08 |
594 |
26.505 |
CEUX |
260001MFE |
| 19/12/22 10:52:08 |
499 |
26.505 |
CEUX |
260001MFF |
| 19/12/22 10:52:03 |
433 |
26.505 |
XAMS |
1U9GFHKN9 |
| 19/12/22 10:51:55 |
282 |
26.510 |
XAMS |
1U9GFHKN5 |
| 19/12/22 10:51:55 |
291 |
26.510 |
XAMS |
1U9GFHKN4 |
| 19/12/22 10:52:03 |
560 |
26.510 |
TQEX |
676707073808548 |
| 19/12/22 10:52:30 |
475 |
26.505 |
XAMS |
1U9GFHKOR |
| 19/12/22 10:52:48 |
257 |
26.510 |
XAMS |
1U9GFHKPB |
| 19/12/22 10:53:00 |
2,136 |
26.505 |
XAMS |
1U9GFHKPP |
| 19/12/22 10:52:54 |
22 |
26.510 |
XAMS |
1U9GFHKPH |
| 19/12/22 10:52:54 |
584 |
26.510 |
XAMS |
1U9GFHKPG |
| 19/12/22 10:52:54 |
305 |
26.510 |
XAMS |
1U9GFHKPF |
| 19/12/22 10:54:00 |
951 |
26.510 |
XAMS |
1U9GFHKRH |
| 19/12/22 10:54:00 |
1,236 |
26.510 |
XAMS |
1U9GFHKRE |
| 19/12/22 10:54:00 |
500 |
26.510 |
XAMS |
1U9GFHKRI |
| 19/12/22 10:54:00 |
593 |
26.510 |
XAMS |
1U9GFHKRJ |
| 19/12/22 10:54:14 |
14 |
26.505 |
CEUX |
260001MYH |
| 19/12/22 10:54:14 |
308 |
26.505 |
CEUX |
260001MYF |
| 19/12/22 10:54:14 |
396 |
26.505 |
CEUX |
260001MYG |
| 19/12/22 10:54:14 |
264 |
26.505 |
XAMS |
1U9GFHKRM |
| 19/12/22 10:54:14 |
195 |
26.505 |
XAMS |
1U9GFHKRN |
| 19/12/22 10:54:17 |
511 |
26.495 |
CEUX |
260001MYV |
| 19/12/22 10:54:35 |
829 |
26.480 |
XAMS |
1U9GFHKS8 |
| 19/12/22 10:54:53 |
1,037 |
26.485 |
XAMS |
1U9GFHKT9 |
| 19/12/22 10:55:22 |
500 |
26.490 |
XAMS |
1U9GFHKTH |
| 19/12/22 10:55:22 |
697 |
26.490 |
XAMS |
1U9GFHKTI |
| 19/12/22 10:55:22 |
500 |
26.490 |
XAMS |
1U9GFHKTJ |
| 19/12/22 10:56:01 |
573 |
26.495 |
XAMS |
1U9GFHKTR |
| 19/12/22 10:56:01 |
540 |
26.495 |
CEUX |
260001NA9 |
| 19/12/22 10:56:01 |
270 |
26.495 |
CEUX |
260001NAA |
| 19/12/22 10:56:01 |
190 |
26.495 |
CEUX |
260001NAB |
| 19/12/22 10:56:01 |
440 |
26.495 |
XAMS |
1U9GFHKTU |
| 19/12/22 10:56:01 |
500 |
26.495 |
XAMS |
1U9GFHKTT |
| 19/12/22 10:56:01 |
77 |
26.495 |
XAMS |
1U9GFHKTV |
| 19/12/22 10:56:16 |
687 |
26.495 |
XAMS |
1U9GFHKU0 |
| 19/12/22 10:56:16 |
7 |
26.490 |
XAMS |
1U9GFHKUD |
| 19/12/22 10:56:16 |
300 |
26.490 |
XAMS |
1U9GFHKUC |
| 19/12/22 10:56:16 |
500 |
26.490 |
XAMS |
1U9GFHKUB |
| 19/12/22 10:56:50 |
493 |
26.490 |
CEUX |
260001NL2 |
| 19/12/22 10:56:50 |
537 |
26.490 |
XAMS |
1U9GFHKVI |
| 19/12/22 10:57:06 |
193 |
26.490 |
XAMS |
1U9GFHKVR |
| 19/12/22 10:56:54 |
400 |
26.490 |
XAMS |
1U9GFHKVK |
| 19/12/22 10:56:54 |
78 |
26.490 |
XAMS |
1U9GFHKVL |
| 19/12/22 10:57:06 |
23 |
26.490 |
XAMS |
1U9GFHKVU |
| 19/12/22 10:57:06 |
731 |
26.490 |
XAMS |
1U9GFHKVT |
| 19/12/22 10:57:18 |
578 |
26.480 |
TQEX |
676707073809104 |
| 19/12/22 10:57:18 |
478 |
26.480 |
XAMS |
1U9GFHKW4 |
| 19/12/22 10:57:50 |
592 |
26.480 |
CEUX |
260001NTK |
| 19/12/22 10:57:50 |
1,563 |
26.480 |
XAMS |
1U9GFHKXL |
| 19/12/22 10:58:03 |
587 |
26.470 |
XAMS |
1U9GFHKXU |
| 19/12/22 10:58:14 |
585 |
26.470 |
XAMS |
1U9GFHKY7 |
| 19/12/22 10:58:28 |
813 |
26.480 |
XAMS |
1U9GFHKYV |
| 19/12/22 10:58:28 |
538 |
26.480 |
CEUX |
260001O2L |
| 19/12/22 10:59:17 |
336 |
26.490 |
XAMS |
1U9GFHL07 |
| 19/12/22 10:59:17 |
354 |
26.490 |
XAMS |
1U9GFHL08 |
| 19/12/22 10:59:26 |
16 |
26.490 |
XAMS |
1U9GFHL0C |
| 19/12/22 10:59:26 |
146 |
26.490 |
XAMS |
1U9GFHL0B |
| 19/12/22 10:59:26 |
302 |
26.490 |
XAMS |
1U9GFHL0A |
| 19/12/22 10:59:40 |
679 |
26.495 |
XAMS |
1U9GFHL0P |
| 19/12/22 10:59:40 |
26 |
26.495 |
XAMS |
1U9GFHL0O |
| 19/12/22 10:59:40 |
709 |
26.495 |
XAMS |
1U9GFHL0R |
| 19/12/22 10:59:40 |
726 |
26.495 |
XAMS |
1U9GFHL0S |
| 19/12/22 10:59:40 |
227 |
26.495 |
XAMS |
1U9GFHL0Q |
| 19/12/22 11:00:46 |
500 |
26.510 |
XAMS |
1U9GFHL1O |
| 19/12/22 11:00:46 |
904 |
26.510 |
XAMS |
1U9GFHL1P |
| 19/12/22 11:00:46 |
749 |
26.510 |
CEUX |
260001OOR |
| 19/12/22 11:00:46 |
622 |
26.510 |
XAMS |
1U9GFHL1Q |
| 19/12/22 11:01:35 |
731 |
26.520 |
XAMS |
1U9GFHL2S |
| 19/12/22 11:01:35 |
64 |
26.520 |
XAMS |
1U9GFHL2V |
| 19/12/22 11:01:35 |
709 |
26.520 |
XAMS |
1U9GFHL2T |
| 19/12/22 11:01:35 |
759 |
26.520 |
XAMS |
1U9GFHL2U |
| 19/12/22 11:02:02 |
653 |
26.525 |
XAMS |
1U9GFHL3G |
| 19/12/22 11:02:02 |
404 |
26.525 |
CEUX |
260001P0N |
| 19/12/22 11:02:41 |
1,031 |
26.535 |
XAMS |
1U9GFHL46 |
| 19/12/22 11:02:41 |
1,000 |
26.535 |
XAMS |
1U9GFHL45 |
| 19/12/22 11:02:41 |
1,006 |
26.535 |
CEUX |
260001P4W |
| 19/12/22 11:02:58 |
383 |
26.540 |
XAMS |
1U9GFHL4L |
| 19/12/22 11:03:13 |
992 |
26.540 |
XAMS |
1U9GFHL4U |
| 19/12/22 11:03:13 |
429 |
26.540 |
CEUX |
260001P8N |
| 19/12/22 11:03:14 |
532 |
26.540 |
XAMS |
1U9GFHL4Y |
| 19/12/22 11:03:14 |
500 |
26.540 |
XAMS |
1U9GFHL4X |
| 19/12/22 11:03:21 |
459 |
26.540 |
XAMS |
1U9GFHL4Z |
| 19/12/22 11:04:12 |
721 |
26.545 |
CEUX |
260001PEP |
| 19/12/22 11:04:27 |
536 |
26.545 |
TQEX |
676707073809826 |
| 19/12/22 11:04:22 |
272 |
26.545 |
XAMS |
1U9GFHL6K |
| 19/12/22 11:04:22 |
500 |
26.545 |
XAMS |
1U9GFHL6L |
| 19/12/22 11:04:27 |
1,131 |
26.545 |
XAMS |
1U9GFHL6M |
| 19/12/22 11:04:08 |
301 |
26.550 |
XAMS |
1U9GFHL66 |
| 19/12/22 11:04:08 |
500 |
26.550 |
XAMS |
1U9GFHL69 |
| 19/12/22 11:04:08 |
731 |
26.550 |
XAMS |
1U9GFHL68 |
| 19/12/22 11:04:08 |
279 |
26.550 |
XAMS |
1U9GFHL6A |
| 19/12/22 11:04:08 |
694 |
26.550 |
XAMS |
1U9GFHL67 |
| 19/12/22 11:04:18 |
496 |
26.550 |
XAMS |
1U9GFHL6E |
| 19/12/22 11:04:34 |
1,060 |
26.540 |
XAMS |
1U9GFHL71 |
| 19/12/22 11:04:41 |
826 |
26.530 |
CEUX |
260001PLD |
| 19/12/22 11:04:46 |
500 |
26.525 |
XAMS |
1U9GFHL7Y |
| 19/12/22 11:04:46 |
55 |
26.525 |
XAMS |
1U9GFHL7Z |
| 19/12/22 11:05:21 |
34 |
26.530 |
XAMS |
1U9GFHL9W |
| 19/12/22 11:05:21 |
1,006 |
26.530 |
XAMS |
1U9GFHL9U |
| 19/12/22 11:05:21 |
500 |
26.530 |
XAMS |
1U9GFHL9V |
| 19/12/22 11:06:06 |
13 |
26.540 |
XAMS |
1U9GFHLB1 |
| 19/12/22 11:06:06 |
500 |
26.540 |
XAMS |
1U9GFHLB0 |
| 19/12/22 11:06:15 |
284 |
26.535 |
XAMS |
1U9GFHLBA |
| 19/12/22 11:06:15 |
159 |
26.535 |
XAMS |
1U9GFHLBB |
| 19/12/22 11:06:32 |
304 |
26.540 |
XAMS |
1U9GFHLBL |
| 19/12/22 11:06:32 |
198 |
26.540 |
XAMS |
1U9GFHLBM |
| 19/12/22 11:06:40 |
301 |
26.540 |
XAMS |
1U9GFHLBV |
| 19/12/22 11:06:40 |
578 |
26.540 |
XAMS |
1U9GFHLBW |
| 19/12/22 11:06:47 |
285 |
26.540 |
XAMS |
1U9GFHLBY |
| 19/12/22 11:07:00 |
487 |
26.535 |
XAMS |
1U9GFHLC3 |
| 19/12/22 11:07:00 |
283 |
26.535 |
XAMS |
1U9GFHLC2 |
| 19/12/22 11:07:14 |
303 |
26.535 |
XAMS |
1U9GFHLC9 |
| 19/12/22 11:07:14 |
157 |
26.535 |
XAMS |
1U9GFHLCA |
| 19/12/22 11:07:59 |
555 |
26.540 |
XAMS |
1U9GFHLDD |
| 19/12/22 11:07:59 |
585 |
26.540 |
XAMS |
1U9GFHLDC |
| 19/12/22 11:07:59 |
999 |
26.540 |
XAMS |
1U9GFHLDE |
| 19/12/22 11:07:59 |
750 |
26.540 |
CEUX |
260001QPU |
| 19/12/22 11:07:59 |
764 |
26.540 |
CEUX |
260001QPW |
| 19/12/22 11:07:59 |
49 |
26.540 |
CEUX |
260001QPX |
| 19/12/22 11:07:59 |
394 |
26.540 |
XAMS |
1U9GFHLDK |
| 19/12/22 11:07:59 |
731 |
26.540 |
XAMS |
1U9GFHLDH |
| 19/12/22 11:07:59 |
709 |
26.540 |
XAMS |
1U9GFHLDI |
| 19/12/22 11:07:59 |
287 |
26.540 |
XAMS |
1U9GFHLDJ |
| 19/12/22 11:08:04 |
480 |
26.535 |
XAMS |
1U9GFHLE2 |
| 19/12/22 11:08:34 |
1,265 |
26.530 |
XAMS |
1U9GFHLFB |
| 19/12/22 11:09:01 |
199 |
26.540 |
XAMS |
1U9GFHLG3 |
| 19/12/22 11:09:24 |
770 |
26.540 |
XAMS |
1U9GFHLGF |
| 19/12/22 11:09:19 |
4 |
26.545 |
XAMS |
1U9GFHLGD |
| 19/12/22 11:09:19 |
500 |
26.545 |
XAMS |
1U9GFHLGC |
| 19/12/22 11:09:49 |
350 |
26.545 |
XAMS |
1U9GFHLGX |
| 19/12/22 11:09:49 |
448 |
26.545 |
XAMS |
1U9GFHLGY |
| 19/12/22 11:10:05 |
148 |
26.555 |
XAMS |
1U9GFHLHR |
| 19/12/22 11:10:05 |
458 |
26.555 |
XAMS |
1U9GFHLHS |
| 19/12/22 11:10:10 |
544 |
26.555 |
XAMS |
1U9GFHLIB |
| 19/12/22 11:10:23 |
523 |
26.555 |
XAMS |
1U9GFHLIL |
| 19/12/22 11:10:38 |
42 |
26.560 |
XAMS |
1U9GFHLJD |
| 19/12/22 11:11:21 |
676 |
26.560 |
XAMS |
1U9GFHLKI |
| 19/12/22 11:11:24 |
1,111 |
26.560 |
CEUX |
260001RSR |
| 19/12/22 11:10:47 |
224 |
26.565 |
XAMS |
1U9GFHLK1 |
| 19/12/22 11:10:47 |
888 |
26.565 |
XAMS |
1U9GFHLK0 |
| 19/12/22 11:11:22 |
597 |
26.560 |
XAMS |
1U9GFHLKM |
| 19/12/22 11:11:22 |
360 |
26.560 |
XAMS |
1U9GFHLKL |
| 19/12/22 11:11:28 |
1,864 |
26.555 |
XAMS |
1U9GFHLKU |
| 19/12/22 11:11:28 |
239 |
26.555 |
XAMS |
1U9GFHLKT |
| 19/12/22 11:11:32 |
624 |
26.555 |
TQEX |
676707073810725 |
| 19/12/22 11:11:41 |
535 |
26.550 |
CEUX |
260001RU5 |
| 19/12/22 11:11:40 |
543 |
26.550 |
XAMS |
1U9GFHLL5 |
| 19/12/22 11:12:13 |
266 |
26.550 |
XAMS |
1U9GFHLLV |
| 19/12/22 11:12:13 |
579 |
26.550 |
XAMS |
1U9GFHLLW |
| 19/12/22 11:12:52 |
343 |
26.555 |
XAMS |
1U9GFHLMB |
| 19/12/22 11:12:52 |
452 |
26.555 |
XAMS |
1U9GFHLMC |
| 19/12/22 11:12:52 |
423 |
26.555 |
XAMS |
1U9GFHLMD |
| 19/12/22 11:12:52 |
983 |
26.555 |
CEUX |
260001S3U |
| 19/12/22 11:12:52 |
813 |
26.555 |
XAMS |
1U9GFHLMH |
| 19/12/22 11:12:52 |
916 |
26.555 |
XAMS |
1U9GFHLMG |
| 19/12/22 11:13:14 |
544 |
26.540 |
XAMS |
1U9GFHLMP |
| 19/12/22 11:13:14 |
549 |
26.540 |
CEUX |
260001S86 |
| 19/12/22 11:13:14 |
537 |
26.540 |
XAMS |
1U9GFHLMQ |
| 19/12/22 11:13:28 |
745 |
26.540 |
XAMS |
1U9GFHLMX |
| 19/12/22 11:14:12 |
452 |
26.540 |
XAMS |
1U9GFHLNF |
| 19/12/22 11:14:12 |
918 |
26.540 |
XAMS |
1U9GFHLNG |
| 19/12/22 11:14:12 |
741 |
26.540 |
CEUX |
260001SEV |
| 19/12/22 11:14:21 |
782 |
26.535 |
XAMS |
1U9GFHLNO |
| 19/12/22 11:14:21 |
568 |
26.525 |
TQEX |
676707073810946 |
| 19/12/22 11:14:32 |
526 |
26.525 |
XAMS |
1U9GFHLO2 |
| 19/12/22 11:14:32 |
872 |
26.520 |
XAMS |
1U9GFHLO4 |
| 19/12/22 11:14:33 |
518 |
26.515 |
CEUX |
260001SI5 |
| 19/12/22 11:14:50 |
643 |
26.510 |
XAMS |
1U9GFHLOW |
| 19/12/22 11:15:26 |
500 |
26.500 |
XAMS |
1U9GFHLPI |
| 19/12/22 11:15:26 |
875 |
26.500 |
XAMS |
1U9GFHLPJ |
| 19/12/22 11:15:26 |
492 |
26.495 |
XAMS |
1U9GFHLPM |
| 19/12/22 11:16:31 |
293 |
26.515 |
XAMS |
1U9GFHLQH |
| 19/12/22 11:16:31 |
282 |
26.515 |
XAMS |
1U9GFHLQI |
| 19/12/22 11:17:29 |
888 |
26.520 |
XAMS |
1U9GFHLRA |
| 19/12/22 11:17:29 |
500 |
26.520 |
XAMS |
1U9GFHLR7 |
| 19/12/22 11:17:29 |
1 |
26.520 |
XAMS |
1U9GFHLRB |
| 19/12/22 11:17:29 |
916 |
26.520 |
XAMS |
1U9GFHLR8 |
| 19/12/22 11:17:29 |
284 |
26.520 |
XAMS |
1U9GFHLR9 |
| 19/12/22 11:18:02 |
976 |
26.520 |
CEUX |
260001TD7 |
| 19/12/22 11:18:02 |
916 |
26.520 |
XAMS |
1U9GFHLRM |
| 19/12/22 11:18:02 |
213 |
26.520 |
XAMS |
1U9GFHLRN |
| 19/12/22 11:18:02 |
1,132 |
26.520 |
XAMS |
1U9GFHLRL |
| 19/12/22 11:18:02 |
577 |
26.520 |
XAMS |
1U9GFHLRR |
| 19/12/22 11:18:02 |
675 |
26.520 |
XAMS |
1U9GFHLRO |
| 19/12/22 11:18:02 |
500 |
26.520 |
XAMS |
1U9GFHLRP |
| 19/12/22 11:18:02 |
296 |
26.520 |
XAMS |
1U9GFHLRQ |
| 19/12/22 11:18:25 |
464 |
26.520 |
CEUX |
260001TIG |
| 19/12/22 11:18:36 |
706 |
26.510 |
XAMS |
1U9GFHLSO |
| 19/12/22 11:19:50 |
108 |
26.530 |
XAMS |
1U9GFHLUX |
| 19/12/22 11:19:50 |
500 |
26.530 |
XAMS |
1U9GFHLUV |
| 19/12/22 11:19:50 |
916 |
26.530 |
XAMS |
1U9GFHLUW |
| 19/12/22 11:20:12 |
542 |
26.540 |
XAMS |
1U9GFHLW8 |
| 19/12/22 11:20:12 |
500 |
26.540 |
XAMS |
1U9GFHLW7 |
| 19/12/22 11:20:20 |
1,110 |
26.535 |
CEUX |
260001U0P |
| 19/12/22 11:20:20 |
1,043 |
26.535 |
XAMS |
1U9GFHLWD |
| 19/12/22 11:20:20 |
655 |
26.535 |
TQEX |
676707073811658 |
| 19/12/22 11:20:20 |
770 |
26.530 |
XAMS |
1U9GFHLWG |
| 19/12/22 11:20:20 |
283 |
26.530 |
XAMS |
1U9GFHLWF |
| 19/12/22 11:20:52 |
886 |
26.520 |
XAMS |
1U9GFHLWV |
| 19/12/22 11:20:52 |
1,034 |
26.520 |
XAMS |
1U9GFHLWW |
| 19/12/22 11:21:04 |
473 |
26.515 |
CEUX |
260001UAG |
| 19/12/22 11:21:04 |
77 |
26.515 |
XAMS |
1U9GFHLX6 |
| 19/12/22 11:21:04 |
458 |
26.515 |
XAMS |
1U9GFHLX7 |
| 19/12/22 11:21:36 |
524 |
26.510 |
XAMS |
1U9GFHLY2 |
| 19/12/22 11:22:03 |
521 |
26.505 |
CEUX |
260001UL2 |
| 19/12/22 11:22:02 |
500 |
26.505 |
XAMS |
1U9GFHLYY |
| 19/12/22 11:22:03 |
1,774 |
26.505 |
XAMS |
1U9GFHLZ3 |
| 19/12/22 11:22:03 |
500 |
26.505 |
XAMS |
1U9GFHLZ5 |
| 19/12/22 11:23:19 |
723 |
26.510 |
CEUX |
260001UTL |
| 19/12/22 11:23:19 |
222 |
26.510 |
CEUX |
260001UTM |
| 19/12/22 11:23:19 |
1,491 |
26.510 |
XAMS |
1U9GFHLZK |
| 19/12/22 11:23:19 |
1,895 |
26.505 |
XAMS |
1U9GFHLZL |
| 19/12/22 11:24:07 |
529 |
26.510 |
XAMS |
1U9GFHM1G |
| 19/12/22 11:24:07 |
513 |
26.510 |
XAMS |
1U9GFHM1H |
| 19/12/22 11:24:53 |
1,486 |
26.510 |
XAMS |
1U9GFHM1W |
| 19/12/22 11:24:53 |
726 |
26.510 |
XAMS |
1U9GFHM1V |
| 19/12/22 11:24:53 |
641 |
26.510 |
CEUX |
260001VC3 |
| 19/12/22 11:24:53 |
500 |
26.510 |
XAMS |
1U9GFHM1X |
| 19/12/22 11:24:53 |
626 |
26.510 |
XAMS |
1U9GFHM1Y |
| 19/12/22 11:25:46 |
318 |
26.505 |
XAMS |
1U9GFHM2Q |
| 19/12/22 11:25:46 |
727 |
26.505 |
XAMS |
1U9GFHM2R |
| 19/12/22 11:25:46 |
928 |
26.505 |
CEUX |
260001VJI |
| 19/12/22 11:25:57 |
1,243 |
26.510 |
XAMS |
1U9GFHM2Z |
| 19/12/22 11:25:57 |
622 |
26.510 |
XAMS |
1U9GFHM2Y |
| 19/12/22 11:26:08 |
558 |
26.505 |
XAMS |
1U9GFHM3Q |
| 19/12/22 11:26:08 |
501 |
26.505 |
TQEX |
676707073812266 |
| 19/12/22 11:27:01 |
2,278 |
26.500 |
XAMS |
1U9GFHM4P |
| 19/12/22 11:27:02 |
996 |
26.495 |
CEUX |
260001VZR |
| 19/12/22 11:27:46 |
261 |
26.500 |
XAMS |
1U9GFHM58 |
| 19/12/22 11:27:46 |
216 |
26.500 |
XAMS |
1U9GFHM57 |
| 19/12/22 11:27:56 |
427 |
26.500 |
XAMS |
1U9GFHM5A |
| 19/12/22 11:27:56 |
55 |
26.500 |
XAMS |
1U9GFHM5B |
| 19/12/22 11:28:15 |
539 |
26.510 |
XAMS |
1U9GFHM5N |
| 19/12/22 11:28:27 |
39 |
26.510 |
XAMS |
1U9GFHM63 |
| 19/12/22 11:28:29 |
423 |
26.510 |
XAMS |
1U9GFHM65 |
| 19/12/22 11:29:05 |
507 |
26.510 |
CEUX |
260001WEL |
| 19/12/22 11:29:05 |
1,243 |
26.510 |
XAMS |
1U9GFHM75 |
| 19/12/22 11:29:05 |
500 |
26.510 |
XAMS |
1U9GFHM74 |
| 19/12/22 11:28:44 |
916 |
26.515 |
XAMS |
1U9GFHM6V |
| 19/12/22 11:28:44 |
224 |
26.515 |
XAMS |
1U9GFHM6W |
| 19/12/22 11:28:50 |
462 |
26.515 |
XAMS |
1U9GFHM6Z |
| 19/12/22 11:29:00 |
482 |
26.515 |
XAMS |
1U9GFHM70 |
| 19/12/22 11:29:05 |
500 |
26.510 |
XAMS |
1U9GFHM76 |
| 19/12/22 11:29:49 |
500 |
26.505 |
XAMS |
1U9GFHM7K |
| 19/12/22 11:29:49 |
316 |
26.505 |
XAMS |
1U9GFHM7L |
| 19/12/22 11:29:49 |
199 |
26.505 |
CEUX |
260001WKY |
| 19/12/22 11:29:49 |
335 |
26.505 |
CEUX |
260001WKX |
| 19/12/22 11:29:49 |
888 |
26.505 |
XAMS |
1U9GFHM7M |
| 19/12/22 11:29:49 |
750 |
26.505 |
XAMS |
1U9GFHM7N |
| 19/12/22 11:30:07 |
577 |
26.510 |
XAMS |
1U9GFHM85 |
| 19/12/22 11:30:13 |
458 |
26.505 |
CEUX |
260001WPV |
| 19/12/22 11:30:13 |
132 |
26.505 |
XAMS |
1U9GFHM8B |
| 19/12/22 11:30:13 |
360 |
26.505 |
XAMS |
1U9GFHM8A |
| 19/12/22 11:31:31 |
235 |
26.515 |
XAMS |
1U9GFHMBW |
| 19/12/22 11:31:47 |
200 |
26.515 |
XAMS |
1U9GFHMC7 |
| 19/12/22 11:31:47 |
916 |
26.515 |
XAMS |
1U9GFHMCA |
| 19/12/22 11:31:47 |
304 |
26.515 |
XAMS |
1U9GFHMC8 |
| 19/12/22 11:31:47 |
888 |
26.515 |
XAMS |
1U9GFHMC9 |
| 19/12/22 11:32:03 |
558 |
26.515 |
CEUX |
260001X7N |
| 19/12/22 11:32:03 |
262 |
26.515 |
XAMS |
1U9GFHMCO |
| 19/12/22 11:32:03 |
1,969 |
26.515 |
XAMS |
1U9GFHMCN |
| 19/12/22 11:32:03 |
464 |
26.515 |
CEUX |
260001X7R |
| 19/12/22 11:32:03 |
836 |
26.515 |
XAMS |
1U9GFHMCQ |
| 19/12/22 11:32:43 |
485 |
26.515 |
TQEX |
676707073813059 |
| 19/12/22 11:32:41 |
375 |
26.515 |
XAMS |
1U9GFHMDK |
| 19/12/22 11:32:43 |
636 |
26.515 |
XAMS |
1U9GFHMDM |
| 19/12/22 11:32:41 |
493 |
26.515 |
XAMS |
1U9GFHMDL |
| 19/12/22 11:32:53 |
46 |
26.510 |
CEUX |
260001XKA |
| 19/12/22 11:32:53 |
657 |
26.510 |
CEUX |
260001XKB |
| 19/12/22 11:32:53 |
242 |
26.510 |
CEUX |
260001XKC |
| 19/12/22 11:33:03 |
1,029 |
26.505 |
XAMS |
1U9GFHMDY |
| 19/12/22 11:34:01 |
15 |
26.510 |
XAMS |
1U9GFHMFQ |
| 19/12/22 11:34:14 |
1,164 |
26.515 |
XAMS |
1U9GFHMG2 |
| 19/12/22 11:34:14 |
419 |
26.515 |
XAMS |
1U9GFHMG1 |
| 19/12/22 11:34:14 |
419 |
26.515 |
XAMS |
1U9GFHMG3 |
| 19/12/22 11:34:14 |
916 |
26.515 |
XAMS |
1U9GFHMGD |
| 19/12/22 11:34:14 |
773 |
26.515 |
XAMS |
1U9GFHMGE |
| 19/12/22 11:34:26 |
343 |
26.505 |
CEUX |
260001Y1Q |
| 19/12/22 11:35:13 |
500 |
26.500 |
XAMS |
1U9GFHMIT |
| 19/12/22 11:35:26 |
49 |
26.500 |
XAMS |
1U9GFHMJ1 |
| 19/12/22 11:35:26 |
703 |
26.500 |
XAMS |
1U9GFHMJ0 |
| 19/12/22 11:35:26 |
249 |
26.500 |
XAMS |
1U9GFHMIY |
| 19/12/22 11:35:13 |
213 |
26.500 |
XAMS |
1U9GFHMIU |
| 19/12/22 11:35:26 |
314 |
26.500 |
XAMS |
1U9GFHMIZ |
| 19/12/22 11:35:26 |
410 |
26.500 |
CEUX |
260001YBF |
| 19/12/22 11:35:26 |
22 |
26.500 |
CEUX |
260001YBH |
| 19/12/22 11:35:26 |
78 |
26.500 |
CEUX |
260001YBG |
| 19/12/22 11:35:00 |
14 |
26.505 |
XAMS |
1U9GFHMID |
| 19/12/22 11:35:00 |
182 |
26.505 |
XAMS |
1U9GFHMIB |
| 19/12/22 11:35:00 |
299 |
26.505 |
XAMS |
1U9GFHMIC |
| 19/12/22 11:35:09 |
470 |
26.505 |
XAMS |
1U9GFHMIQ |
| 19/12/22 11:35:26 |
754 |
26.500 |
XAMS |
1U9GFHMJ4 |
| 19/12/22 11:35:26 |
139 |
26.500 |
XAMS |
1U9GFHMJ5 |
| 19/12/22 11:36:11 |
459 |
26.505 |
XAMS |
1U9GFHMK3 |
| 19/12/22 11:36:12 |
864 |
26.505 |
CEUX |
260001YJ1 |
| 19/12/22 11:36:15 |
619 |
26.500 |
XAMS |
1U9GFHMK7 |
| 19/12/22 11:36:15 |
139 |
26.500 |
XAMS |
1U9GFHMK9 |
| 19/12/22 11:36:15 |
500 |
26.500 |
XAMS |
1U9GFHMK8 |
| 19/12/22 11:36:51 |
500 |
26.505 |
XAMS |
1U9GFHML4 |
| 19/12/22 11:36:51 |
105 |
26.505 |
XAMS |
1U9GFHML5 |
| 19/12/22 11:37:02 |
404 |
26.495 |
XAMS |
1U9GFHMLO |
| 19/12/22 11:37:02 |
128 |
26.500 |
XAMS |
1U9GFHMLP |
| 19/12/22 11:37:19 |
2,130 |
26.505 |
XAMS |
1U9GFHMM2 |
| 19/12/22 11:38:13 |
500 |
26.525 |
XAMS |
1U9GFHMN5 |
| 19/12/22 11:38:13 |
783 |
26.525 |
XAMS |
1U9GFHMN6 |
| 19/12/22 11:38:22 |
777 |
26.525 |
XAMS |
1U9GFHMNK |
| 19/12/22 11:38:48 |
2,030 |
26.525 |
XAMS |
1U9GFHMNV |
| 19/12/22 11:38:53 |
329 |
26.525 |
XAMS |
1U9GFHMO4 |
| 19/12/22 11:38:53 |
971 |
26.525 |
XAMS |
1U9GFHMO3 |
| 19/12/22 11:38:56 |
469 |
26.525 |
XAMS |
1U9GFHMOF |
| 19/12/22 11:39:23 |
532 |
26.525 |
XAMS |
1U9GFHMPB |
| 19/12/22 11:39:40 |
1,598 |
26.530 |
XAMS |
1U9GFHMQ2 |
| 19/12/22 11:39:52 |
482 |
26.530 |
TQEX |
676707073813807 |
| 19/12/22 11:40:20 |
1,656 |
26.525 |
XAMS |
1U9GFHMR6 |
| 19/12/22 11:41:02 |
1,218 |
26.530 |
XAMS |
1U9GFHMS7 |
| 19/12/22 11:41:02 |
1,625 |
26.530 |
XAMS |
1U9GFHMSG |
| 19/12/22 11:41:37 |
439 |
26.530 |
XAMS |
1U9GFHMT3 |
| 19/12/22 11:41:37 |
62 |
26.530 |
XAMS |
1U9GFHMT4 |
| 19/12/22 11:41:28 |
764 |
26.535 |
CEUX |
260001ZZQ |
| 19/12/22 11:41:37 |
9 |
26.530 |
XAMS |
1U9GFHMT7 |
| 19/12/22 11:41:37 |
916 |
26.530 |
XAMS |
1U9GFHMT5 |
| 19/12/22 11:41:37 |
500 |
26.530 |
XAMS |
1U9GFHMT6 |
| 19/12/22 11:41:58 |
277 |
26.530 |
XAMS |
1U9GFHMTC |
| 19/12/22 11:41:59 |
253 |
26.530 |
XAMS |
1U9GFHMTD |
| 19/12/22 11:41:59 |
322 |
26.530 |
CEUX |
260002025 |
| 19/12/22 11:42:02 |
734 |
26.530 |
CEUX |
26000202D |
| 19/12/22 11:42:02 |
200 |
26.530 |
CEUX |
26000202E |
| 19/12/22 11:41:59 |
85 |
26.530 |
CEUX |
260002026 |
| 19/12/22 11:41:59 |
487 |
26.530 |
CEUX |
260002027 |
| 19/12/22 11:41:59 |
358 |
26.530 |
XAMS |
1U9GFHMTF |
| 19/12/22 11:41:59 |
247 |
26.530 |
XAMS |
1U9GFHMTE |
| 19/12/22 11:42:02 |
764 |
26.530 |
CEUX |
26000202G |
| 19/12/22 11:42:02 |
148 |
26.530 |
CEUX |
26000202H |
| 19/12/22 11:42:07 |
561 |
26.520 |
TQEX |
676707073814005 |
| 19/12/22 11:42:10 |
693 |
26.515 |
XAMS |
1U9GFHMU1 |
| 19/12/22 11:43:26 |
564 |
26.525 |
CEUX |
2600020EA |
| 19/12/22 11:43:26 |
2,199 |
26.525 |
XAMS |
1U9GFHMW9 |
| 19/12/22 11:43:26 |
916 |
26.525 |
XAMS |
1U9GFHMWB |
| 19/12/22 11:43:26 |
659 |
26.525 |
XAMS |
1U9GFHMWC |
| 19/12/22 11:43:26 |
210 |
26.525 |
XAMS |
1U9GFHMWA |
| 19/12/22 11:43:58 |
510 |
26.525 |
CEUX |
2600020L1 |
| 19/12/22 11:45:12 |
2,172 |
26.530 |
XAMS |
1U9GFHMZ0 |
| 19/12/22 11:45:07 |
529 |
26.530 |
CEUX |
2600020UP |
| 19/12/22 11:45:17 |
2,269 |
26.530 |
XAMS |
1U9GFHMZ5 |
| 19/12/22 11:45:17 |
43 |
26.530 |
XAMS |
1U9GFHMZ8 |
| 19/12/22 11:45:17 |
916 |
26.530 |
XAMS |
1U9GFHMZ6 |
| 19/12/22 11:45:17 |
500 |
26.530 |
XAMS |
1U9GFHMZ7 |
| 19/12/22 11:45:47 |
599 |
26.530 |
XAMS |
1U9GFHMZX |
| 19/12/22 11:45:47 |
821 |
26.530 |
XAMS |
1U9GFHMZY |
| 19/12/22 11:46:54 |
644 |
26.535 |
CEUX |
2600021C9 |
| 19/12/22 11:46:54 |
346 |
26.535 |
XAMS |
1U9GFHN1C |
| 19/12/22 11:46:54 |
409 |
26.535 |
XAMS |
1U9GFHN1D |
| 19/12/22 11:46:54 |
454 |
26.535 |
XAMS |
1U9GFHN1E |
| 19/12/22 11:46:54 |
965 |
26.535 |
XAMS |
1U9GFHN1F |
| 19/12/22 11:46:54 |
703 |
26.535 |
XAMS |
1U9GFHN1H |
| 19/12/22 11:46:54 |
916 |
26.535 |
XAMS |
1U9GFHN1G |
| 19/12/22 11:48:28 |
77 |
26.530 |
CEUX |
2600021RW |
| 19/12/22 11:48:24 |
205 |
26.530 |
CEUX |
2600021QB |
| 19/12/22 11:48:29 |
468 |
26.530 |
CEUX |
2600021S3 |
| 19/12/22 11:48:28 |
11 |
26.530 |
CEUX |
2600021RX |
| 19/12/22 11:48:24 |
540 |
26.530 |
XAMS |
1U9GFHN32 |
| 19/12/22 11:48:28 |
1,566 |
26.530 |
XAMS |
1U9GFHN3I |
| 19/12/22 11:48:29 |
1,682 |
26.530 |
XAMS |
1U9GFHN3N |
| 19/12/22 11:48:28 |
10 |
26.530 |
XAMS |
1U9GFHN3L |
| 19/12/22 11:48:29 |
500 |
26.530 |
XAMS |
1U9GFHN3M |
| 19/12/22 11:48:29 |
5 |
26.530 |
CEUX |
2600021S7 |
| 19/12/22 11:48:29 |
764 |
26.530 |
CEUX |
2600021S5 |
| 19/12/22 11:48:29 |
264 |
26.530 |
CEUX |
2600021S6 |
| 19/12/22 11:48:29 |
10 |
26.530 |
XAMS |
1U9GFHN3P |
| 19/12/22 11:48:29 |
500 |
26.530 |
XAMS |
1U9GFHN3O |
| 19/12/22 11:48:34 |
573 |
26.525 |
XAMS |
1U9GFHN3Y |
| 19/12/22 11:48:44 |
718 |
26.510 |
TQEX |
676707073814748 |
| 19/12/22 11:48:44 |
615 |
26.505 |
XAMS |
1U9GFHN4Y |
| 19/12/22 11:49:40 |
468 |
26.510 |
CEUX |
26000226K |
| 19/12/22 11:49:35 |
1,559 |
26.510 |
XAMS |
1U9GFHN6G |
| 19/12/22 11:49:40 |
299 |
26.510 |
XAMS |
1U9GFHN6O |
| 19/12/22 11:49:40 |
840 |
26.510 |
XAMS |
1U9GFHN6P |
| 19/12/22 11:50:01 |
475 |
26.505 |
XAMS |
1U9GFHN6T |
| 19/12/22 11:50:01 |
744 |
26.505 |
XAMS |
1U9GFHN6W |
| 19/12/22 11:50:50 |
109 |
26.505 |
XAMS |
1U9GFHN7Y |
| 19/12/22 11:50:50 |
825 |
26.505 |
XAMS |
1U9GFHN7X |
| 19/12/22 11:50:50 |
51 |
26.505 |
XAMS |
1U9GFHN7Z |
| 19/12/22 11:51:11 |
1,146 |
26.510 |
CEUX |
2600022K3 |
| 19/12/22 11:51:11 |
2,028 |
26.510 |
XAMS |
1U9GFHN8R |
| 19/12/22 11:51:11 |
499 |
26.510 |
XAMS |
1U9GFHN92 |
| 19/12/22 11:51:11 |
691 |
26.510 |
XAMS |
1U9GFHN93 |
| 19/12/22 11:51:26 |
586 |
26.510 |
XAMS |
1U9GFHN9I |
| 19/12/22 11:51:27 |
546 |
26.510 |
CEUX |
2600022MP |
| 19/12/22 11:52:02 |
1,518 |
26.515 |
XAMS |
1U9GFHNB4 |
| 19/12/22 11:52:04 |
880 |
26.515 |
XAMS |
1U9GFHNBG |
| 19/12/22 11:52:10 |
275 |
26.510 |
XAMS |
1U9GFHNBR |
| 19/12/22 11:52:10 |
236 |
26.510 |
XAMS |
1U9GFHNBS |
| 19/12/22 11:53:05 |
26 |
26.515 |
TQEX |
676707073815267 |
| 19/12/22 11:53:05 |
309 |
26.515 |
TQEX |
676707073815266 |
| 19/12/22 11:52:40 |
303 |
26.520 |
XAMS |
1U9GFHND0 |
| 19/12/22 11:52:40 |
575 |
26.520 |
XAMS |
1U9GFHNCZ |
| 19/12/22 11:52:40 |
597 |
26.520 |
CEUX |
26000233Z |
| 19/12/22 11:52:41 |
619 |
26.520 |
XAMS |
1U9GFHND1 |
| 19/12/22 11:53:05 |
155 |
26.515 |
XAMS |
1U9GFHNE4 |
| 19/12/22 11:52:57 |
404 |
26.515 |
XAMS |
1U9GFHNE1 |
| 19/12/22 11:53:05 |
345 |
26.515 |
XAMS |
1U9GFHNE5 |
| 19/12/22 11:53:05 |
888 |
26.515 |
XAMS |
1U9GFHNE6 |
| 19/12/22 11:53:05 |
91 |
26.515 |
XAMS |
1U9GFHNE7 |
| 19/12/22 11:53:11 |
924 |
26.510 |
CEUX |
26000237E |
| 19/12/22 11:53:23 |
456 |
26.495 |
XAMS |
1U9GFHNEL |
| 19/12/22 11:54:04 |
1,844 |
26.490 |
XAMS |
1U9GFHNF4 |
| 19/12/22 11:54:04 |
681 |
26.490 |
XAMS |
1U9GFHNFF |
| 19/12/22 11:54:33 |
670 |
26.485 |
CEUX |
2600023IY |
| 19/12/22 11:54:23 |
620 |
26.490 |
XAMS |
1U9GFHNFP |
| 19/12/22 11:54:23 |
818 |
26.490 |
XAMS |
1U9GFHNFQ |
| 19/12/22 11:54:33 |
547 |
26.485 |
XAMS |
1U9GFHNFT |
| 19/12/22 11:55:00 |
500 |
26.485 |
XAMS |
1U9GFHNG7 |
| 19/12/22 11:55:01 |
1,156 |
26.485 |
XAMS |
1U9GFHNGA |
| 19/12/22 11:55:20 |
145 |
26.475 |
CEUX |
2600023NA |
| 19/12/22 11:56:00 |
722 |
26.490 |
XAMS |
1U9GFHNH3 |
| 19/12/22 11:56:00 |
500 |
26.490 |
XAMS |
1U9GFHNH2 |
| 19/12/22 11:56:08 |
427 |
26.490 |
XAMS |
1U9GFHNH6 |
| 19/12/22 11:56:08 |
55 |
26.490 |
XAMS |
1U9GFHNH7 |
| 19/12/22 11:56:16 |
462 |
26.490 |
XAMS |
1U9GFHNHC |
| 19/12/22 11:56:22 |
495 |
26.490 |
XAMS |
1U9GFHNHI |
| 19/12/22 11:56:30 |
56 |
26.490 |
XAMS |
1U9GFHNHM |
| 19/12/22 11:56:30 |
407 |
26.490 |
XAMS |
1U9GFHNHL |
| 19/12/22 11:56:38 |
444 |
26.490 |
XAMS |
1U9GFHNHN |
| 19/12/22 11:56:38 |
19 |
26.490 |
XAMS |
1U9GFHNHO |
| 19/12/22 11:57:30 |
131 |
26.520 |
XAMS |
1U9GFHNIM |
| 19/12/22 11:57:30 |
388 |
26.520 |
XAMS |
1U9GFHNIK |
| 19/12/22 11:57:30 |
916 |
26.520 |
XAMS |
1U9GFHNIL |
| 19/12/22 11:57:35 |
341 |
26.520 |
XAMS |
1U9GFHNIP |
| 19/12/22 11:57:35 |
124 |
26.520 |
XAMS |
1U9GFHNIQ |
| 19/12/22 11:57:38 |
486 |
26.520 |
XAMS |
1U9GFHNIS |
| 19/12/22 11:58:04 |
1,262 |
26.515 |
CEUX |
26000249H |
| 19/12/22 11:57:44 |
301 |
26.520 |
XAMS |
1U9GFHNIW |
| 19/12/22 11:57:44 |
272 |
26.520 |
XAMS |
1U9GFHNIX |
| 19/12/22 11:58:04 |
1,474 |
26.515 |
XAMS |
1U9GFHNJ5 |
| 19/12/22 11:58:04 |
456 |
26.515 |
XAMS |
1U9GFHNJ7 |
| 19/12/22 11:58:04 |
316 |
26.515 |
XAMS |
1U9GFHNJ6 |
| 19/12/22 11:58:00 |
888 |
26.520 |
XAMS |
1U9GFHNJ1 |
| 19/12/22 11:58:00 |
916 |
26.520 |
XAMS |
1U9GFHNJ2 |
| 19/12/22 11:58:00 |
159 |
26.520 |
XAMS |
1U9GFHNJ3 |
| 19/12/22 11:58:05 |
1,182 |
26.510 |
CEUX |
26000249Q |
| 19/12/22 11:58:21 |
653 |
26.505 |
XAMS |
1U9GFHNJQ |
| 19/12/22 11:58:38 |
14 |
26.505 |
XAMS |
1U9GFHNK4 |
| 19/12/22 11:58:38 |
500 |
26.505 |
XAMS |
1U9GFHNK3 |
| 19/12/22 11:58:38 |
739 |
26.505 |
XAMS |
1U9GFHNK6 |
| 19/12/22 11:59:05 |
808 |
26.505 |
XAMS |
1U9GFHNKG |
| 19/12/22 11:59:42 |
779 |
26.505 |
CEUX |
2600024L7 |
| 19/12/22 11:59:42 |
888 |
26.505 |
XAMS |
1U9GFHNL1 |
| 19/12/22 11:59:42 |
1,217 |
26.505 |
XAMS |
1U9GFHNL2 |
| 19/12/22 11:59:42 |
758 |
26.505 |
XAMS |
1U9GFHNL3 |
| 19/12/22 12:00:01 |
579 |
26.490 |
XAMS |
1U9GFHNLQ |
| 19/12/22 12:00:01 |
459 |
26.490 |
XAMS |
1U9GFHNLT |
| 19/12/22 12:00:50 |
138 |
26.495 |
XAMS |
1U9GFHNMO |
| 19/12/22 12:00:50 |
500 |
26.495 |
XAMS |
1U9GFHNMN |
| 19/12/22 12:01:20 |
2,156 |
26.500 |
XAMS |
1U9GFHNN6 |
| 19/12/22 12:01:55 |
1,409 |
26.510 |
XAMS |
1U9GFHNND |
| 19/12/22 12:01:55 |
968 |
26.510 |
TQEX |
676707073816002 |
| 19/12/22 12:01:55 |
975 |
26.510 |
CEUX |
26000253Y |
| 19/12/22 12:02:42 |
3 |
26.510 |
XAMS |
1U9GFHNO5 |
| 19/12/22 12:02:49 |
90 |
26.515 |
XAMS |
1U9GFHNOF |
| 19/12/22 12:02:49 |
500 |
26.515 |
XAMS |
1U9GFHNOB |
| 19/12/22 12:02:49 |
450 |
26.515 |
XAMS |
1U9GFHNOC |
| 19/12/22 12:02:49 |
916 |
26.515 |
XAMS |
1U9GFHNOD |
| 19/12/22 12:02:49 |
888 |
26.515 |
XAMS |
1U9GFHNOE |
| 19/12/22 12:02:55 |
86 |
26.520 |
XAMS |
1U9GFHNOU |
| 19/12/22 12:02:55 |
500 |
26.520 |
XAMS |
1U9GFHNOT |
| 19/12/22 12:03:16 |
907 |
26.520 |
XAMS |
1U9GFHNPP |
| 19/12/22 12:03:16 |
643 |
26.520 |
XAMS |
1U9GFHNPQ |
| 19/12/22 12:03:16 |
687 |
26.520 |
CEUX |
2600025IH |
| 19/12/22 12:03:16 |
273 |
26.520 |
XAMS |
1U9GFHNPR |
| 19/12/22 12:03:16 |
366 |
26.520 |
XAMS |
1U9GFHNPS |
| 19/12/22 12:03:05 |
7 |
26.525 |
XAMS |
1U9GFHNP2 |
| 19/12/22 12:03:05 |
500 |
26.525 |
XAMS |
1U9GFHNP1 |
| 19/12/22 12:03:11 |
319 |
26.525 |
XAMS |
1U9GFHNP9 |
| 19/12/22 12:03:11 |
171 |
26.525 |
XAMS |
1U9GFHNPA |
| 19/12/22 12:03:41 |
824 |
26.515 |
CEUX |
2600025KV |
| 19/12/22 12:03:40 |
493 |
26.515 |
XAMS |
1U9GFHNQ5 |
| 19/12/22 12:03:40 |
79 |
26.515 |
XAMS |
1U9GFHNQ6 |
| 19/12/22 12:03:41 |
888 |
26.515 |
XAMS |
1U9GFHNQ7 |
| 19/12/22 12:03:41 |
143 |
26.515 |
XAMS |
1U9GFHNQ8 |
| 19/12/22 12:04:19 |
904 |
26.510 |
CEUX |
2600025S7 |
| 19/12/22 12:04:19 |
500 |
26.510 |
XAMS |
1U9GFHNR1 |
| 19/12/22 12:04:19 |
15 |
26.510 |
XAMS |
1U9GFHNR2 |
| 19/12/22 12:04:19 |
1,185 |
26.510 |
XAMS |
1U9GFHNR0 |
| 19/12/22 12:04:19 |
586 |
26.505 |
XAMS |
1U9GFHNRA |
| 19/12/22 12:04:54 |
664 |
26.500 |
XAMS |
1U9GFHNS0 |
| 19/12/22 12:04:54 |
329 |
26.500 |
XAMS |
1U9GFHNS1 |
| 19/12/22 12:04:54 |
796 |
26.500 |
XAMS |
1U9GFHNS2 |
| 19/12/22 12:05:43 |
501 |
26.505 |
CEUX |
26000264B |
| 19/12/22 12:05:43 |
879 |
26.505 |
XAMS |
1U9GFHNT2 |
| 19/12/22 12:05:43 |
250 |
26.505 |
XAMS |
1U9GFHNT1 |
| 19/12/22 12:05:44 |
563 |
26.505 |
TQEX |
676707073816376 |
| 19/12/22 12:05:44 |
500 |
26.505 |
XAMS |
1U9GFHNT4 |
| 19/12/22 12:05:44 |
888 |
26.505 |
XAMS |
1U9GFHNT5 |
| 19/12/22 12:05:44 |
73 |
26.505 |
XAMS |
1U9GFHNT6 |
| 19/12/22 12:05:52 |
572 |
26.495 |
XAMS |
1U9GFHNTB |
| 19/12/22 12:06:16 |
604 |
26.490 |
XAMS |
1U9GFHNTR |
| 19/12/22 12:06:16 |
530 |
26.490 |
CEUX |
2600026CX |
| 19/12/22 12:06:16 |
500 |
26.490 |
XAMS |
1U9GFHNTT |
| 19/12/22 12:06:16 |
169 |
26.490 |
XAMS |
1U9GFHNTU |
| 19/12/22 12:06:43 |
10 |
26.490 |
XAMS |
1U9GFHNUG |
| 19/12/22 12:06:43 |
478 |
26.490 |
XAMS |
1U9GFHNUF |
| 19/12/22 12:06:43 |
863 |
26.490 |
XAMS |
1U9GFHNUH |
| 19/12/22 12:07:01 |
1,111 |
26.475 |
XAMS |
1U9GFHNV8 |
| 19/12/22 12:07:24 |
612 |
26.475 |
XAMS |
1U9GFHNW8 |
| 19/12/22 12:08:32 |
72 |
26.490 |
XAMS |
1U9GFHNX8 |
| 19/12/22 12:08:32 |
1,628 |
26.490 |
XAMS |
1U9GFHNX9 |
| 19/12/22 12:08:30 |
500 |
26.490 |
XAMS |
1U9GFHNX7 |
| 19/12/22 12:08:32 |
707 |
26.490 |
CEUX |
2600026WO |
| 19/12/22 12:08:32 |
112 |
26.490 |
CEUX |
2600026WP |
| 19/12/22 12:08:32 |
506 |
26.490 |
TQEX |
676707073816690 |
| 19/12/22 12:08:33 |
288 |
26.490 |
XAMS |
1U9GFHNXC |
| 19/12/22 12:08:33 |
213 |
26.490 |
XAMS |
1U9GFHNXB |
| 19/12/22 12:08:52 |
471 |
26.490 |
CEUX |
2600026ZH |
| 19/12/22 12:08:52 |
1,599 |
26.490 |
XAMS |
1U9GFHNXS |
| 19/12/22 12:08:52 |
500 |
26.490 |
XAMS |
1U9GFHNXW |
| 19/12/22 12:08:52 |
30 |
26.490 |
XAMS |
1U9GFHNXX |
| 19/12/22 12:09:06 |
500 |
26.490 |
XAMS |
1U9GFHNXZ |
| 19/12/22 12:09:07 |
41 |
26.490 |
XAMS |
1U9GFHNY0 |
| 19/12/22 12:09:07 |
23 |
26.490 |
XAMS |
1U9GFHNY1 |
| 19/12/22 12:09:07 |
76 |
26.490 |
XAMS |
1U9GFHNY3 |
| 19/12/22 12:09:07 |
477 |
26.490 |
XAMS |
1U9GFHNY2 |
| 19/12/22 12:09:36 |
395 |
26.495 |
XAMS |
1U9GFHNYN |
| 19/12/22 12:09:36 |
260 |
26.495 |
XAMS |
1U9GFHNYO |
| 19/12/22 12:09:36 |
539 |
26.495 |
CEUX |
26000275D |
| 19/12/22 12:09:36 |
752 |
26.495 |
XAMS |
1U9GFHNYQ |
| 19/12/22 12:09:54 |
385 |
26.490 |
XAMS |
1U9GFHNYY |
| 19/12/22 12:09:54 |
79 |
26.490 |
XAMS |
1U9GFHNYZ |
| 19/12/22 12:09:54 |
597 |
26.490 |
XAMS |
1U9GFHNZ0 |
| 19/12/22 12:10:02 |
744 |
26.475 |
XAMS |
1U9GFHNZI |
| 19/12/22 12:10:02 |
467 |
26.475 |
CEUX |
260002798 |
| 19/12/22 12:10:44 |
464 |
26.475 |
XAMS |
1U9GFHO1A |
| 19/12/22 12:10:52 |
50 |
26.480 |
CEUX |
2600027HJ |
| 19/12/22 12:10:52 |
488 |
26.480 |
CEUX |
2600027HK |
| 19/12/22 12:11:03 |
66 |
26.475 |
XAMS |
1U9GFHO1X |
| 19/12/22 12:11:03 |
500 |
26.475 |
XAMS |
1U9GFHO1W |
| 19/12/22 12:11:37 |
1,287 |
26.475 |
XAMS |
1U9GFHO2N |
| 19/12/22 12:11:37 |
844 |
26.475 |
XAMS |
1U9GFHO2M |
| 19/12/22 12:11:12 |
233 |
26.480 |
XAMS |
1U9GFHO2G |
| 19/12/22 12:11:12 |
256 |
26.480 |
XAMS |
1U9GFHO2H |
| 19/12/22 12:11:19 |
470 |
26.480 |
XAMS |
1U9GFHO2I |
| 19/12/22 12:11:28 |
288 |
26.480 |
XAMS |
1U9GFHO2J |
| 19/12/22 12:11:28 |
218 |
26.480 |
XAMS |
1U9GFHO2K |
| 19/12/22 12:11:58 |
1,214 |
26.475 |
XAMS |
1U9GFHO3D |
| 19/12/22 12:11:58 |
480 |
26.475 |
XAMS |
1U9GFHO3E |
| 19/12/22 12:12:32 |
898 |
26.475 |
CEUX |
2600027VH |
| 19/12/22 12:12:32 |
500 |
26.475 |
XAMS |
1U9GFHO46 |
| 19/12/22 12:12:42 |
142 |
26.470 |
XAMS |
1U9GFHO4D |
| 19/12/22 12:12:38 |
303 |
26.470 |
XAMS |
1U9GFHO4B |
| 19/12/22 12:12:41 |
1,029 |
26.470 |
XAMS |
1U9GFHO4C |
| 19/12/22 12:12:42 |
888 |
26.470 |
XAMS |
1U9GFHO4J |
| 19/12/22 12:12:42 |
444 |
26.470 |
XAMS |
1U9GFHO4K |
| 19/12/22 12:12:50 |
544 |
26.465 |
CEUX |
2600027YQ |
| 19/12/22 12:12:55 |
615 |
26.460 |
TQEX |
676707073817189 |
| 19/12/22 12:13:12 |
485 |
26.465 |
XAMS |
1U9GFHO61 |
| 19/12/22 12:14:11 |
897 |
26.470 |
XAMS |
1U9GFHO6M |
| 19/12/22 12:14:11 |
541 |
26.470 |
CEUX |
26000289M |
| 19/12/22 12:14:11 |
686 |
26.470 |
XAMS |
1U9GFHO6T |
| 19/12/22 12:14:11 |
500 |
26.470 |
XAMS |
1U9GFHO6U |
| 19/12/22 12:14:11 |
128 |
26.470 |
XAMS |
1U9GFHO6V |
| 19/12/22 12:14:11 |
888 |
26.470 |
XAMS |
1U9GFHO6S |
| 19/12/22 12:14:17 |
500 |
26.465 |
XAMS |
1U9GFHO6W |
| 19/12/22 12:14:17 |
388 |
26.465 |
XAMS |
1U9GFHO6X |
| 19/12/22 12:14:27 |
193 |
26.460 |
XAMS |
1U9GFHO73 |
|
|
|
|
|
| 19/12/22 12:14:27 |
269 |
26.460 |
XAMS |
1U9GFHO72 |
| 19/12/22 12:15:26 |
389 |
26.470 |
CEUX |
2600028L2 |
| 19/12/22 12:15:26 |
708 |
26.470 |
CEUX |
2600028L1 |
| 19/12/22 12:15:08 |
686 |
26.475 |
XAMS |
1U9GFHO83 |
| 19/12/22 12:15:08 |
239 |
26.475 |
XAMS |
1U9GFHO84 |
| 19/12/22 12:15:11 |
156 |
26.475 |
XAMS |
1U9GFHO86 |
| 19/12/22 12:15:11 |
426 |
26.475 |
XAMS |
1U9GFHO85 |
| 19/12/22 12:15:25 |
468 |
26.470 |
XAMS |
1U9GFHO8A |
| 19/12/22 12:15:25 |
500 |
26.470 |
XAMS |
1U9GFHO89 |
| 19/12/22 12:15:15 |
199 |
26.470 |
XAMS |
1U9GFHO88 |
| 19/12/22 12:16:09 |
500 |
26.475 |
XAMS |
1U9GFHO96 |
| 19/12/22 12:16:09 |
565 |
26.475 |
XAMS |
1U9GFHO97 |
| 19/12/22 12:16:38 |
319 |
26.470 |
XAMS |
1U9GFHO9U |
| 19/12/22 12:16:19 |
500 |
26.475 |
XAMS |
1U9GFHO9E |
| 19/12/22 12:16:19 |
107 |
26.475 |
XAMS |
1U9GFHO9F |
| 19/12/22 12:16:27 |
464 |
26.475 |
XAMS |
1U9GFHO9H |
| 19/12/22 12:16:36 |
115 |
26.475 |
XAMS |
1U9GFHO9Q |
| 19/12/22 12:16:36 |
383 |
26.475 |
XAMS |
1U9GFHO9R |
| 19/12/22 12:16:56 |
686 |
26.475 |
XAMS |
1U9GFHOAH |
| 19/12/22 12:16:57 |
684 |
26.475 |
XAMS |
1U9GFHOAK |
| 19/12/22 12:16:57 |
430 |
26.475 |
XAMS |
1U9GFHOAL |
| 19/12/22 12:17:18 |
1,804 |
26.475 |
XAMS |
1U9GFHOAV |
| 19/12/22 12:17:18 |
1,194 |
26.475 |
CEUX |
2600028WP |
| 19/12/22 12:17:18 |
588 |
26.475 |
XAMS |
1U9GFHOAW |
| 19/12/22 12:17:37 |
552 |
26.475 |
XAMS |
1U9GFHOBR |
| 19/12/22 12:17:43 |
514 |
26.470 |
CEUX |
260002913 |
| 19/12/22 12:18:05 |
1,552 |
26.460 |
XAMS |
1U9GFHOCY |
| 19/12/22 12:18:32 |
107 |
26.465 |
CEUX |
260002998 |
| 19/12/22 12:18:32 |
198 |
26.465 |
CEUX |
260002997 |
| 19/12/22 12:18:32 |
186 |
26.465 |
XAMS |
1U9GFHODF |
| 19/12/22 12:18:32 |
500 |
26.465 |
XAMS |
1U9GFHODE |
| 19/12/22 12:20:35 |
1,707 |
26.465 |
XAMS |
1U9GFHOES |
| 19/12/22 12:20:14 |
500 |
26.465 |
XAMS |
1U9GFHOEF |
| 19/12/22 12:20:35 |
171 |
26.465 |
CEUX |
2600029MY |
| 19/12/22 12:20:35 |
569 |
26.465 |
CEUX |
2600029MX |
| 19/12/22 12:20:54 |
739 |
26.460 |
CEUX |
2600029P2 |
| 19/12/22 12:20:54 |
463 |
26.460 |
TQEX |
676707073817956 |
| 19/12/22 12:20:49 |
500 |
26.460 |
XAMS |
1U9GFHOF2 |
| 19/12/22 12:20:49 |
686 |
26.460 |
XAMS |
1U9GFHOF4 |
| 19/12/22 12:20:49 |
665 |
26.460 |
XAMS |
1U9GFHOF3 |
| 19/12/22 12:20:54 |
45 |
26.460 |
XAMS |
1U9GFHOFB |
| 19/12/22 12:20:54 |
665 |
26.460 |
XAMS |
1U9GFHOF9 |
| 19/12/22 12:20:54 |
686 |
26.460 |
XAMS |
1U9GFHOFA |
| 19/12/22 12:20:54 |
427 |
26.460 |
XAMS |
1U9GFHOFC |
| 19/12/22 12:20:54 |
230 |
26.460 |
XAMS |
1U9GFHOFD |
| 19/12/22 12:20:54 |
500 |
26.460 |
XAMS |
1U9GFHOF8 |
| 19/12/22 12:21:54 |
486 |
26.470 |
CEUX |
2600029X9 |
| 19/12/22 12:21:54 |
283 |
26.470 |
XAMS |
1U9GFHOG0 |
| 19/12/22 12:21:54 |
1,687 |
26.470 |
XAMS |
1U9GFHOFZ |
| 19/12/22 12:21:54 |
686 |
26.470 |
XAMS |
1U9GFHOG2 |
| 19/12/22 12:21:54 |
665 |
26.470 |
XAMS |
1U9GFHOG1 |
| 19/12/22 12:21:54 |
301 |
26.470 |
XAMS |
1U9GFHOG3 |
| 19/12/22 12:21:54 |
350 |
26.470 |
XAMS |
1U9GFHOG4 |
| 19/12/22 12:22:54 |
695 |
26.465 |
XAMS |
1U9GFHOH0 |
| 19/12/22 12:22:55 |
941 |
26.465 |
CEUX |
260002A3R |
| 19/12/22 12:22:25 |
463 |
26.470 |
XAMS |
1U9GFHOGO |
| 19/12/22 12:22:25 |
34 |
26.470 |
XAMS |
1U9GFHOGN |
| 19/12/22 12:22:35 |
182 |
26.470 |
XAMS |
1U9GFHOGQ |
| 19/12/22 12:22:35 |
316 |
26.470 |
XAMS |
1U9GFHOGR |
| 19/12/22 12:22:45 |
499 |
26.470 |
XAMS |
1U9GFHOGS |
| 19/12/22 12:22:52 |
491 |
26.470 |
XAMS |
1U9GFHOGW |
| 19/12/22 12:23:16 |
20 |
26.465 |
XAMS |
1U9GFHOHI |
| 19/12/22 12:23:16 |
474 |
26.465 |
XAMS |
1U9GFHOHH |
| 19/12/22 12:23:26 |
499 |
26.465 |
XAMS |
1U9GFHOHN |
| 19/12/22 12:23:36 |
354 |
26.465 |
XAMS |
1U9GFHOHP |
| 19/12/22 12:23:36 |
146 |
26.465 |
XAMS |
1U9GFHOHO |
| 19/12/22 12:23:48 |
310 |
26.465 |
XAMS |
1U9GFHOI7 |
| 19/12/22 12:23:48 |
305 |
26.465 |
XAMS |
1U9GFHOI6 |
| 19/12/22 12:23:49 |
283 |
26.465 |
XAMS |
1U9GFHOIA |
| 19/12/22 12:23:49 |
665 |
26.465 |
XAMS |
1U9GFHOIB |
| 19/12/22 12:24:16 |
185 |
26.465 |
XAMS |
1U9GFHOIS |
| 19/12/22 12:24:16 |
303 |
26.465 |
XAMS |
1U9GFHOIR |
| 19/12/22 12:24:26 |
348 |
26.465 |
XAMS |
1U9GFHOIV |
| 19/12/22 12:24:26 |
153 |
26.465 |
XAMS |
1U9GFHOIU |
| 19/12/22 12:24:37 |
322 |
26.465 |
XAMS |
1U9GFHOJ2 |
| 19/12/22 12:24:37 |
175 |
26.465 |
XAMS |
1U9GFHOJ1 |
| 19/12/22 12:24:47 |
213 |
26.465 |
XAMS |
1U9GFHOJ5 |
| 19/12/22 12:24:47 |
288 |
26.465 |
XAMS |
1U9GFHOJ6 |
| 19/12/22 12:26:09 |
983 |
26.485 |
CEUX |
260002AP0 |
| 19/12/22 12:26:04 |
299 |
26.485 |
XAMS |
1U9GFHOKM |
| 19/12/22 12:26:09 |
259 |
26.485 |
XAMS |
1U9GFHOKO |
| 19/12/22 12:26:04 |
1,658 |
26.485 |
XAMS |
1U9GFHOKL |
| 19/12/22 12:26:17 |
522 |
26.480 |
XAMS |
1U9GFHOLA |
| 19/12/22 12:26:17 |
500 |
26.480 |
XAMS |
1U9GFHOLB |
| 19/12/22 12:26:47 |
695 |
26.480 |
XAMS |
1U9GFHOLL |
| 19/12/22 12:26:17 |
240 |
26.480 |
XAMS |
1U9GFHOL9 |
| 19/12/22 12:26:09 |
764 |
26.485 |
CEUX |
260002AQH |
| 19/12/22 12:26:10 |
167 |
26.485 |
XAMS |
1U9GFHOKY |
| 19/12/22 12:26:10 |
500 |
26.485 |
XAMS |
1U9GFHOKX |
| 19/12/22 12:26:10 |
412 |
26.485 |
XAMS |
1U9GFHOKZ |
| 19/12/22 12:26:17 |
533 |
26.485 |
XAMS |
1U9GFHOL6 |
| 19/12/22 12:26:50 |
586 |
26.480 |
XAMS |
1U9GFHOLV |
| 19/12/22 12:26:49 |
417 |
26.480 |
XAMS |
1U9GFHOLT |
| 19/12/22 12:26:50 |
289 |
26.480 |
XAMS |
1U9GFHOLX |
| 19/12/22 12:26:50 |
686 |
26.480 |
XAMS |
1U9GFHOLW |
| 19/12/22 12:27:22 |
318 |
26.475 |
XAMS |
1U9GFHOM2 |
| 19/12/22 12:27:22 |
237 |
26.475 |
XAMS |
1U9GFHOM3 |
| 19/12/22 12:27:57 |
194 |
26.480 |
CEUX |
260002B39 |
| 19/12/22 12:27:57 |
724 |
26.480 |
CEUX |
260002B38 |
| 19/12/22 12:27:57 |
500 |
26.480 |
XAMS |
1U9GFHOMI |
| 19/12/22 12:27:57 |
1,283 |
26.480 |
XAMS |
1U9GFHOMJ |
| 19/12/22 12:28:08 |
211 |
26.475 |
TQEX |
676707073818651 |
| 19/12/22 12:28:44 |
632 |
26.475 |
TQEX |
676707073818713 |
| 19/12/22 12:27:57 |
182 |
26.480 |
XAMS |
1U9GFHOML |
| 19/12/22 12:27:57 |
212 |
26.480 |
XAMS |
1U9GFHOMM |
| 19/12/22 12:27:57 |
580 |
26.480 |
XAMS |
1U9GFHOMN |
| 19/12/22 12:28:44 |
500 |
26.475 |
XAMS |
1U9GFHOMT |
| 19/12/22 12:28:44 |
152 |
26.475 |
XAMS |
1U9GFHOMU |
| 19/12/22 12:28:44 |
437 |
26.475 |
CEUX |
260002BBF |
| 19/12/22 12:28:44 |
75 |
26.475 |
CEUX |
260002BBG |
| 19/12/22 12:28:47 |
473 |
26.475 |
XAMS |
1U9GFHOMW |
| 19/12/22 12:29:32 |
901 |
26.485 |
XAMS |
1U9GFHONS |
| 19/12/22 12:29:59 |
999 |
26.485 |
XAMS |
1U9GFHONZ |
| 19/12/22 12:29:59 |
18 |
26.485 |
XAMS |
1U9GFHOO1 |
| 19/12/22 12:29:59 |
298 |
26.485 |
XAMS |
1U9GFHOO0 |
| 19/12/22 12:30:29 |
682 |
26.485 |
CEUX |
260002BPZ |
| 19/12/22 12:30:13 |
286 |
26.490 |
XAMS |
1U9GFHOOD |
| 19/12/22 12:30:29 |
1,259 |
26.485 |
XAMS |
1U9GFHOOU |
| 19/12/22 12:30:29 |
825 |
26.485 |
XAMS |
1U9GFHOOV |
| 19/12/22 12:30:14 |
464 |
26.490 |
XAMS |
1U9GFHOOJ |
| 19/12/22 12:30:24 |
466 |
26.490 |
XAMS |
1U9GFHOOP |
| 19/12/22 12:30:39 |
536 |
26.485 |
XAMS |
1U9GFHOP5 |
| 19/12/22 12:30:48 |
53 |
26.485 |
XAMS |
1U9GFHOPP |
| 19/12/22 12:30:48 |
426 |
26.485 |
XAMS |
1U9GFHOPQ |
| 19/12/22 12:31:43 |
670 |
26.500 |
XAMS |
1U9GFHOQQ |
| 19/12/22 12:32:02 |
1,017 |
26.495 |
CEUX |
260002C5C |
| 19/12/22 12:32:02 |
1,712 |
26.495 |
XAMS |
1U9GFHOR3 |
| 19/12/22 12:32:02 |
336 |
26.495 |
XAMS |
1U9GFHOR4 |
| 19/12/22 12:32:02 |
665 |
26.495 |
XAMS |
1U9GFHOR5 |
| 19/12/22 12:32:02 |
686 |
26.495 |
XAMS |
1U9GFHOR6 |
| 19/12/22 12:32:02 |
361 |
26.495 |
XAMS |
1U9GFHOR7 |
| 19/12/22 12:32:55 |
817 |
26.490 |
CEUX |
260002CA4 |
| 19/12/22 12:32:55 |
76 |
26.490 |
CEUX |
260002CA5 |
| 19/12/22 12:32:55 |
666 |
26.490 |
XAMS |
1U9GFHORZ |
| 19/12/22 12:32:55 |
344 |
26.490 |
XAMS |
1U9GFHOS0 |
| 19/12/22 12:33:11 |
358 |
26.485 |
XAMS |
1U9GFHOS2 |
| 19/12/22 12:33:11 |
581 |
26.485 |
XAMS |
1U9GFHOS3 |
| 19/12/22 12:33:11 |
434 |
26.485 |
XAMS |
1U9GFHOS5 |
| 19/12/22 12:33:11 |
308 |
26.485 |
XAMS |
1U9GFHOS4 |
| 19/12/22 12:33:51 |
313 |
26.485 |
XAMS |
1U9GFHOSN |
| 19/12/22 12:34:17 |
450 |
26.495 |
XAMS |
1U9GFHOT4 |
| 19/12/22 12:34:17 |
326 |
26.495 |
XAMS |
1U9GFHOT5 |
| 19/12/22 12:34:17 |
51 |
26.495 |
XAMS |
1U9GFHOT3 |
| 19/12/22 12:34:29 |
682 |
26.490 |
CEUX |
260002CJS |
| 19/12/22 12:34:27 |
480 |
26.495 |
XAMS |
1U9GFHOT7 |
| 19/12/22 12:34:34 |
309 |
26.490 |
XAMS |
1U9GFHOT8 |
| 19/12/22 12:34:34 |
154 |
26.490 |
XAMS |
1U9GFHOT9 |
| 19/12/22 12:34:44 |
1,324 |
26.480 |
XAMS |
1U9GFHOTD |
| 19/12/22 12:34:43 |
478 |
26.485 |
XAMS |
1U9GFHOTC |
| 19/12/22 12:34:44 |
203 |
26.480 |
XAMS |
1U9GFHOTF |
| 19/12/22 12:34:44 |
665 |
26.480 |
XAMS |
1U9GFHOTE |
| 19/12/22 12:35:12 |
480 |
26.495 |
XAMS |
1U9GFHOUG |
| 19/12/22 12:35:12 |
67 |
26.495 |
XAMS |
1U9GFHOUH |
| 19/12/22 12:35:12 |
512 |
26.495 |
CEUX |
260002CSO |
| 19/12/22 12:35:12 |
618 |
26.495 |
XAMS |
1U9GFHOUI |
| 19/12/22 12:36:26 |
963 |
26.505 |
XAMS |
1U9GFHOVU |
| 19/12/22 12:36:16 |
231 |
26.505 |
XAMS |
1U9GFHOVS |
| 19/12/22 12:36:16 |
444 |
26.505 |
XAMS |
1U9GFHOVT |
| 19/12/22 12:36:26 |
564 |
26.505 |
CEUX |
260002D1M |
| 19/12/22 12:36:26 |
686 |
26.505 |
XAMS |
1U9GFHOVV |
| 19/12/22 12:36:26 |
572 |
26.505 |
XAMS |
1U9GFHOVW |
| 19/12/22 12:37:17 |
287 |
26.510 |
XAMS |
1U9GFHOWE |
| 19/12/22 12:37:39 |
828 |
26.510 |
CEUX |
260002D9J |
| 19/12/22 12:37:39 |
599 |
26.510 |
XAMS |
1U9GFHOWO |
| 19/12/22 12:37:38 |
343 |
26.510 |
XAMS |
1U9GFHOWM |
| 19/12/22 12:37:38 |
89 |
26.510 |
XAMS |
1U9GFHOWL |
| 19/12/22 12:37:39 |
299 |
26.510 |
XAMS |
1U9GFHOWP |
| 19/12/22 12:37:38 |
73 |
26.510 |
XAMS |
1U9GFHOWN |
| 19/12/22 12:38:09 |
665 |
26.515 |
XAMS |
1U9GFHOXF |
| 19/12/22 12:38:09 |
686 |
26.515 |
XAMS |
1U9GFHOXE |
| 19/12/22 12:38:09 |
500 |
26.515 |
XAMS |
1U9GFHOXG |
| 19/12/22 12:38:09 |
283 |
26.515 |
XAMS |
1U9GFHOXD |
| 19/12/22 12:38:11 |
156 |
26.515 |
XAMS |
1U9GFHOXJ |
| 19/12/22 12:38:11 |
303 |
26.515 |
XAMS |
1U9GFHOXH |
| 19/12/22 12:38:11 |
686 |
26.515 |
XAMS |
1U9GFHOXI |
| 19/12/22 12:38:14 |
492 |
26.515 |
CEUX |
260002DDK |
| 19/12/22 12:38:36 |
2,202 |
26.510 |
XAMS |
1U9GFHOY7 |
| 19/12/22 12:38:20 |
491 |
26.515 |
XAMS |
1U9GFHOXL |
| 19/12/22 12:38:40 |
456 |
26.505 |
CEUX |
260002DGL |
| 19/12/22 12:38:45 |
395 |
26.500 |
XAMS |
1U9GFHOYS |
| 19/12/22 12:38:45 |
665 |
26.500 |
XAMS |
1U9GFHOYR |
| 19/12/22 12:38:45 |
294 |
26.500 |
XAMS |
1U9GFHOYQ |
| 19/12/22 12:39:16 |
570 |
26.490 |
TQEX |
676707073819744 |
| 19/12/22 12:39:08 |
470 |
26.495 |
XAMS |
1U9GFHOZD |
| 19/12/22 12:39:08 |
30 |
26.495 |
XAMS |
1U9GFHOZE |
| 19/12/22 12:39:08 |
559 |
26.495 |
XAMS |
1U9GFHOZF |
| 19/12/22 12:39:46 |
1,333 |
26.500 |
XAMS |
1U9GFHOZY |
| 19/12/22 12:39:46 |
602 |
26.500 |
XAMS |
1U9GFHOZZ |
| 19/12/22 12:40:17 |
812 |
26.500 |
CEUX |
260002DRF |
| 19/12/22 12:40:17 |
500 |
26.500 |
XAMS |
1U9GFHP05 |
| 19/12/22 12:40:17 |
739 |
26.500 |
XAMS |
1U9GFHP06 |
| 19/12/22 12:40:17 |
129 |
26.500 |
XAMS |
1U9GFHP08 |
| 19/12/22 12:40:17 |
665 |
26.500 |
XAMS |
1U9GFHP07 |
| 19/12/22 12:40:32 |
311 |
26.495 |
XAMS |
1U9GFHP0E |
| 19/12/22 12:40:32 |
123 |
26.495 |
XAMS |
1U9GFHP0D |
| 19/12/22 12:40:32 |
99 |
26.495 |
XAMS |
1U9GFHP0C |
| 19/12/22 12:40:41 |
589 |
26.495 |
XAMS |
1U9GFHP0G |
| 19/12/22 12:41:10 |
519 |
26.495 |
CEUX |
260002DWW |
| 19/12/22 12:41:10 |
501 |
26.495 |
XAMS |
1U9GFHP0V |
| 19/12/22 12:41:10 |
686 |
26.495 |
XAMS |
1U9GFHP1F |
| 19/12/22 12:41:10 |
606 |
26.495 |
XAMS |
1U9GFHP1G |
| 19/12/22 12:41:50 |
1 |
26.490 |
XAMS |
1U9GFHP1R |
| 19/12/22 12:41:50 |
481 |
26.490 |
XAMS |
1U9GFHP1Q |
| 19/12/22 12:41:50 |
976 |
26.490 |
CEUX |
260002E1O |
| 19/12/22 12:41:50 |
134 |
26.490 |
XAMS |
1U9GFHP1V |
| 19/12/22 12:41:50 |
686 |
26.490 |
XAMS |
1U9GFHP1U |
| 19/12/22 12:41:50 |
499 |
26.490 |
XAMS |
1U9GFHP1S |
| 19/12/22 12:41:50 |
300 |
26.490 |
XAMS |
1U9GFHP1T |
| 19/12/22 12:42:21 |
474 |
26.470 |
XAMS |
1U9GFHP2S |
| 19/12/22 12:42:33 |
217 |
26.480 |
XAMS |
1U9GFHP3K |
| 19/12/22 12:42:33 |
283 |
26.480 |
XAMS |
1U9GFHP3J |
| 19/12/22 12:42:38 |
198 |
26.480 |
XAMS |
1U9GFHP3N |
| 19/12/22 12:42:38 |
1,300 |
26.480 |
XAMS |
1U9GFHP3O |
| 19/12/22 12:42:40 |
90 |
26.475 |
TQEX |
676707073820059 |
| 19/12/22 12:43:02 |
15 |
26.470 |
XAMS |
1U9GFHP41 |
| 19/12/22 12:42:59 |
344 |
26.470 |
XAMS |
1U9GFHP3Y |
| 19/12/22 12:43:02 |
65 |
26.470 |
XAMS |
1U9GFHP40 |
| 19/12/22 12:43:02 |
11 |
26.470 |
XAMS |
1U9GFHP3Z |
| 19/12/22 12:43:02 |
610 |
26.470 |
XAMS |
1U9GFHP42 |
| 19/12/22 12:43:10 |
554 |
26.475 |
CEUX |
260002E9W |
| 19/12/22 12:43:10 |
498 |
26.475 |
XAMS |
1U9GFHP4E |
| 19/12/22 12:43:10 |
112 |
26.475 |
XAMS |
1U9GFHP48 |
| 19/12/22 12:43:16 |
515 |
26.455 |
XAMS |
1U9GFHP51 |
| 19/12/22 12:43:45 |
461 |
26.460 |
XAMS |
1U9GFHP5L |
| 19/12/22 12:44:05 |
553 |
26.460 |
CEUX |
260002EFX |
| 19/12/22 12:44:05 |
179 |
26.460 |
XAMS |
1U9GFHP63 |
| 19/12/22 12:44:05 |
1,727 |
26.460 |
XAMS |
1U9GFHP62 |
| 19/12/22 12:44:48 |
487 |
26.455 |
TQEX |
676707073820245 |
| 19/12/22 12:44:42 |
494 |
26.460 |
XAMS |
1U9GFHP6B |
| 19/12/22 12:44:42 |
301 |
26.460 |
XAMS |
1U9GFHP6A |
| 19/12/22 12:44:42 |
500 |
26.460 |
XAMS |
1U9GFHP69 |
| 19/12/22 12:44:51 |
1,009 |
26.455 |
CEUX |
260002EIY |
| 19/12/22 12:44:48 |
1,058 |
26.455 |
XAMS |
1U9GFHP6D |
| 19/12/22 12:44:48 |
334 |
26.455 |
XAMS |
1U9GFHP6C |
| 19/12/22 12:44:51 |
650 |
26.450 |
XAMS |
1U9GFHP6U |
| 19/12/22 12:44:51 |
552 |
26.440 |
TQEX |
676707073820253 |
| 19/12/22 12:45:47 |
1,301 |
26.445 |
XAMS |
1U9GFHP92 |
| 19/12/22 12:45:47 |
644 |
26.445 |
XAMS |
1U9GFHP91 |
| 19/12/22 12:45:47 |
578 |
26.445 |
XAMS |
1U9GFHP93 |
| 19/12/22 12:45:54 |
739 |
26.440 |
CEUX |
260002EU7 |
| 19/12/22 12:45:56 |
320 |
26.440 |
XAMS |
1U9GFHP97 |
| 19/12/22 12:46:34 |
1,339 |
26.445 |
XAMS |
1U9GFHPAF |
| 19/12/22 12:46:57 |
1,101 |
26.450 |
XAMS |
1U9GFHPAU |
| 19/12/22 12:46:57 |
965 |
26.450 |
XAMS |
1U9GFHPAV |
| 19/12/22 12:47:12 |
500 |
26.450 |
XAMS |
1U9GFHPBH |
| 19/12/22 12:47:12 |
260 |
26.450 |
XAMS |
1U9GFHPBI |
| 19/12/22 12:47:20 |
452 |
26.440 |
XAMS |
1U9GFHPBO |
| 19/12/22 12:47:20 |
301 |
26.440 |
XAMS |
1U9GFHPBP |
| 19/12/22 12:47:58 |
568 |
26.440 |
XAMS |
1U9GFHPCB |
| 19/12/22 12:48:04 |
668 |
26.440 |
CEUX |
260002FAU |
| 19/12/22 12:48:04 |
438 |
26.440 |
XAMS |
1U9GFHPCJ |
| 19/12/22 12:48:04 |
1,143 |
26.440 |
XAMS |
1U9GFHPCK |
| 19/12/22 12:48:57 |
983 |
26.440 |
CEUX |
260002FFT |
| 19/12/22 12:48:57 |
36 |
26.440 |
XAMS |
1U9GFHPCV |
| 19/12/22 12:48:57 |
500 |
26.440 |
XAMS |
1U9GFHPCW |
| 19/12/22 12:48:57 |
385 |
26.440 |
XAMS |
1U9GFHPCX |
| 19/12/22 12:48:57 |
1,114 |
26.440 |
XAMS |
1U9GFHPCY |
| 19/12/22 12:48:57 |
500 |
26.440 |
XAMS |
1U9GFHPD2 |
| 19/12/22 12:48:57 |
297 |
26.440 |
XAMS |
1U9GFHPD1 |
| 19/12/22 12:48:57 |
347 |
26.440 |
XAMS |
1U9GFHPD3 |
| 19/12/22 12:49:22 |
119 |
26.440 |
XAMS |
1U9GFHPDN |
| 19/12/22 12:49:22 |
500 |
26.440 |
XAMS |
1U9GFHPDM |
| 19/12/22 12:49:22 |
477 |
26.440 |
XAMS |
1U9GFHPDL |
| 19/12/22 12:49:46 |
493 |
26.440 |
XAMS |
1U9GFHPDT |
| 19/12/22 12:49:53 |
404 |
26.445 |
XAMS |
1U9GFHPDY |
| 19/12/22 12:49:53 |
299 |
26.445 |
XAMS |
1U9GFHPDX |
| 19/12/22 12:50:51 |
846 |
26.450 |
XAMS |
1U9GFHPEQ |
| 19/12/22 12:50:41 |
483 |
26.450 |
XAMS |
1U9GFHPEI |
| 19/12/22 12:50:51 |
438 |
26.450 |
CEUX |
260002FZI |
| 19/12/22 12:50:51 |
176 |
26.450 |
CEUX |
260002FZJ |
| 19/12/22 12:50:52 |
663 |
26.450 |
CEUX |
260002FZL |
| 19/12/22 12:50:52 |
500 |
26.445 |
XAMS |
1U9GFHPEX |
| 19/12/22 12:50:52 |
503 |
26.445 |
XAMS |
1U9GFHPEY |
| 19/12/22 12:50:55 |
418 |
26.450 |
XAMS |
1U9GFHPF3 |
| 19/12/22 12:50:55 |
295 |
26.450 |
XAMS |
1U9GFHPF1 |
| 19/12/22 12:50:55 |
665 |
26.450 |
XAMS |
1U9GFHPF2 |
| 19/12/22 12:51:02 |
149 |
26.445 |
XAMS |
1U9GFHPF9 |
| 19/12/22 12:51:02 |
724 |
26.445 |
XAMS |
1U9GFHPFA |
| 19/12/22 12:51:02 |
214 |
26.445 |
XAMS |
1U9GFHPF8 |
| 19/12/22 12:51:11 |
491 |
26.445 |
XAMS |
1U9GFHPFG |
| 19/12/22 12:51:11 |
573 |
26.440 |
TQEX |
676707073820954 |
| 19/12/22 12:51:11 |
628 |
26.440 |
XAMS |
1U9GFHPFI |
| 19/12/22 12:51:29 |
780 |
26.425 |
CEUX |
260002G62 |
| 19/12/22 12:51:52 |
500 |
26.415 |
XAMS |
1U9GFHPGE |
| 19/12/22 12:51:56 |
1,137 |
26.415 |
XAMS |
1U9GFHPGF |
| 19/12/22 12:51:56 |
686 |
26.415 |
XAMS |
1U9GFHPGG |
| 19/12/22 12:51:56 |
52 |
26.415 |
XAMS |
1U9GFHPGH |
| 19/12/22 12:52:39 |
1,971 |
26.415 |
XAMS |
1U9GFHPH5 |
| 19/12/22 12:52:39 |
49 |
26.415 |
XAMS |
1U9GFHPH4 |
| 19/12/22 12:52:42 |
213 |
26.410 |
XAMS |
1U9GFHPH8 |
| 19/12/22 12:52:42 |
475 |
26.410 |
XAMS |
1U9GFHPH9 |
| 19/12/22 12:52:42 |
550 |
26.410 |
CEUX |
260002GGF |
| 19/12/22 12:53:31 |
500 |
26.425 |
XAMS |
1U9GFHPI4 |
| 19/12/22 12:53:36 |
500 |
26.425 |
XAMS |
1U9GFHPIB |
| 19/12/22 12:53:36 |
138 |
26.425 |
XAMS |
1U9GFHPIE |
| 19/12/22 12:53:36 |
345 |
26.425 |
XAMS |
1U9GFHPIC |
| 19/12/22 12:53:36 |
1,246 |
26.425 |
XAMS |
1U9GFHPID |
| 19/12/22 12:53:36 |
291 |
26.430 |
XAMS |
1U9GFHPI9 |
| 19/12/22 12:53:36 |
160 |
26.430 |
XAMS |
1U9GFHPI8 |
| 19/12/22 12:53:36 |
377 |
26.430 |
XAMS |
1U9GFHPIA |
| 19/12/22 12:54:40 |
283 |
26.430 |
XAMS |
1U9GFHPIR |
| 19/12/22 12:54:40 |
1,332 |
26.430 |
XAMS |
1U9GFHPIS |
| 19/12/22 12:54:39 |
915 |
26.430 |
CEUX |
260002GS2 |
| 19/12/22 12:54:40 |
500 |
26.430 |
XAMS |
1U9GFHPIT |
| 19/12/22 12:54:40 |
618 |
26.430 |
XAMS |
1U9GFHPIV |
| 19/12/22 12:54:40 |
686 |
26.430 |
XAMS |
1U9GFHPIU |
| 19/12/22 12:54:47 |
491 |
26.425 |
XAMS |
1U9GFHPIY |
| 19/12/22 12:55:55 |
182 |
26.440 |
XAMS |
1U9GFHPJJ |
| 19/12/22 12:56:00 |
500 |
26.445 |
XAMS |
1U9GFHPJT |
| 19/12/22 12:56:00 |
665 |
26.445 |
XAMS |
1U9GFHPJS |
| 19/12/22 12:56:00 |
686 |
26.445 |
XAMS |
1U9GFHPJR |
| 19/12/22 12:56:00 |
387 |
26.445 |
XAMS |
1U9GFHPJU |
| 19/12/22 12:56:00 |
150 |
26.445 |
XAMS |
1U9GFHPJV |
| 19/12/22 12:56:00 |
427 |
26.445 |
XAMS |
1U9GFHPJX |
| 19/12/22 12:56:00 |
251 |
26.445 |
XAMS |
1U9GFHPJW |
| 19/12/22 12:56:00 |
438 |
26.445 |
XAMS |
1U9GFHPJY |
| 19/12/22 12:56:25 |
1,398 |
26.445 |
CEUX |
260002H2V |
| 19/12/22 12:56:25 |
1,021 |
26.445 |
XAMS |
1U9GFHPK5 |
| 19/12/22 12:56:25 |
393 |
26.445 |
XAMS |
1U9GFHPK9 |
| 19/12/22 12:56:25 |
421 |
26.445 |
XAMS |
1U9GFHPK7 |
| 19/12/22 12:56:25 |
665 |
26.445 |
XAMS |
1U9GFHPK8 |
| 19/12/22 12:56:57 |
1,506 |
26.445 |
XAMS |
1U9GFHPKR |
| 19/12/22 12:57:01 |
1,267 |
26.440 |
CEUX |
260002H72 |
| 19/12/22 12:57:01 |
468 |
26.440 |
XAMS |
1U9GFHPKT |
| 19/12/22 12:57:32 |
1,201 |
26.435 |
XAMS |
1U9GFHPL4 |
| 19/12/22 12:57:32 |
601 |
26.435 |
XAMS |
1U9GFHPL9 |
| 19/12/22 12:57:32 |
287 |
26.435 |
XAMS |
1U9GFHPL8 |
| 19/12/22 12:58:49 |
6 |
26.425 |
TQEX |
676707073821608 |
| 19/12/22 12:58:49 |
584 |
26.425 |
TQEX |
676707073821607 |
| 19/12/22 12:58:49 |
1,241 |
26.425 |
CEUX |
260002HNH |
| 19/12/22 12:58:49 |
2,171 |
26.425 |
XAMS |
1U9GFHPM8 |
| 19/12/22 12:58:49 |
686 |
26.425 |
XAMS |
1U9GFHPMB |
| 19/12/22 12:58:49 |
206 |
26.425 |
XAMS |
1U9GFHPMD |
| 19/12/22 12:58:49 |
450 |
26.425 |
XAMS |
1U9GFHPMC |
| 19/12/22 12:58:56 |
1,207 |
26.420 |
XAMS |
1U9GFHPMG |
| 19/12/22 12:59:06 |
136 |
26.415 |
XAMS |
1U9GFHPMR |
| 19/12/22 12:59:06 |
500 |
26.415 |
XAMS |
1U9GFHPMQ |
| 19/12/22 12:59:45 |
2,270 |
26.420 |
XAMS |
1U9GFHPNA |
| 19/12/22 13:00:33 |
342 |
26.425 |
XAMS |
1U9GFHPNL |
| 19/12/22 13:00:33 |
500 |
26.425 |
XAMS |
1U9GFHPNM |
| 19/12/22 13:00:47 |
1,021 |
26.420 |
CEUX |
260002I2V |
| 19/12/22 13:00:36 |
500 |
26.425 |
XAMS |
1U9GFHPNO |
| 19/12/22 13:00:36 |
371 |
26.425 |
XAMS |
1U9GFHPNP |
| 19/12/22 13:00:47 |
1,940 |
26.420 |
XAMS |
1U9GFHPNV |
| 19/12/22 13:00:47 |
320 |
26.420 |
XAMS |
1U9GFHPNW |
| 19/12/22 13:00:43 |
355 |
26.425 |
XAMS |
1U9GFHPNQ |
| 19/12/22 13:00:43 |
128 |
26.425 |
XAMS |
1U9GFHPNR |
| 19/12/22 13:00:47 |
357 |
26.420 |
TQEX |
676707073821801 |
| 19/12/22 13:00:47 |
165 |
26.420 |
TQEX |
676707073821802 |
| 19/12/22 13:01:12 |
1,714 |
26.425 |
XAMS |
1U9GFHPOH |
| 19/12/22 13:01:19 |
500 |
26.405 |
XAMS |
1U9GFHPP4 |
| 19/12/22 13:01:19 |
2 |
26.405 |
XAMS |
1U9GFHPP5 |
| 19/12/22 13:01:40 |
314 |
26.410 |
XAMS |
1U9GFHPPG |
| 19/12/22 13:01:40 |
160 |
26.410 |
XAMS |
1U9GFHPPH |
| 19/12/22 13:02:01 |
69 |
26.405 |
CEUX |
260002IAZ |
| 19/12/22 13:02:01 |
1,163 |
26.405 |
CEUX |
260002IAY |
| 19/12/22 13:02:01 |
1,481 |
26.405 |
XAMS |
1U9GFHPPM |
| 19/12/22 13:03:29 |
534 |
26.420 |
CEUX |
260002IK7 |
| 19/12/22 13:03:29 |
2,157 |
26.420 |
XAMS |
1U9GFHPQG |
| 19/12/22 13:03:31 |
665 |
26.420 |
XAMS |
1U9GFHPQO |
| 19/12/22 13:03:31 |
415 |
26.420 |
XAMS |
1U9GFHPQM |
| 19/12/22 13:03:31 |
686 |
26.420 |
XAMS |
1U9GFHPQN |
| 19/12/22 13:03:31 |
338 |
26.420 |
XAMS |
1U9GFHPQL |
| 19/12/22 13:03:34 |
52 |
26.420 |
XAMS |
1U9GFHPQX |
| 19/12/22 13:03:34 |
351 |
26.420 |
XAMS |
1U9GFHPQV |
| 19/12/22 13:03:34 |
686 |
26.420 |
XAMS |
1U9GFHPQW |
| 19/12/22 13:04:13 |
2,061 |
26.420 |
XAMS |
1U9GFHPRW |
| 19/12/22 13:04:29 |
930 |
26.420 |
XAMS |
1U9GFHPS4 |
| 19/12/22 13:04:39 |
456 |
26.425 |
CEUX |
260002IVF |
| 19/12/22 13:04:40 |
686 |
26.425 |
XAMS |
1U9GFHPSP |
| 19/12/22 13:04:40 |
182 |
26.425 |
XAMS |
1U9GFHPSN |
| 19/12/22 13:04:40 |
500 |
26.425 |
XAMS |
1U9GFHPSO |
| 19/12/22 13:04:40 |
111 |
26.425 |
XAMS |
1U9GFHPSQ |
| 19/12/22 13:04:47 |
500 |
26.430 |
XAMS |
1U9GFHPSW |
| 19/12/22 13:04:47 |
274 |
26.430 |
XAMS |
1U9GFHPSX |
| 19/12/22 13:04:47 |
819 |
26.430 |
CEUX |
260002IWZ |
| 19/12/22 13:04:47 |
340 |
26.430 |
XAMS |
1U9GFHPT0 |
| 19/12/22 13:04:47 |
665 |
26.430 |
XAMS |
1U9GFHPSZ |
| 19/12/22 13:04:47 |
450 |
26.430 |
XAMS |
1U9GFHPSY |
| 19/12/22 13:05:01 |
215 |
26.430 |
XAMS |
1U9GFHPT7 |
| 19/12/22 13:05:01 |
342 |
26.430 |
XAMS |
1U9GFHPT8 |
| 19/12/22 13:05:01 |
849 |
26.425 |
CEUX |
260002IZ9 |
| 19/12/22 13:05:01 |
686 |
26.425 |
XAMS |
1U9GFHPTA |
| 19/12/22 13:05:01 |
76 |
26.425 |
XAMS |
1U9GFHPTB |
| 19/12/22 13:05:23 |
12 |
26.410 |
XAMS |
1U9GFHPTZ |
| 19/12/22 13:05:23 |
1,013 |
26.410 |
XAMS |
1U9GFHPTY |
| 19/12/22 13:05:57 |
500 |
26.415 |
XAMS |
1U9GFHPUF |
| 19/12/22 13:06:20 |
500 |
26.415 |
XAMS |
1U9GFHPUY |
| 19/12/22 13:06:20 |
1,676 |
26.415 |
XAMS |
1U9GFHPUZ |
| 19/12/22 13:06:20 |
475 |
26.415 |
CEUX |
260002JAB |
| 19/12/22 13:06:43 |
1,570 |
26.410 |
XAMS |
1U9GFHPVP |
| 19/12/22 13:06:43 |
470 |
26.410 |
XAMS |
1U9GFHPVO |
| 19/12/22 13:06:31 |
500 |
26.415 |
XAMS |
1U9GFHPVB |
| 19/12/22 13:06:31 |
10 |
26.415 |
XAMS |
1U9GFHPVC |
| 19/12/22 13:06:38 |
485 |
26.415 |
XAMS |
1U9GFHPVN |
| 19/12/22 13:06:43 |
464 |
26.415 |
TQEX |
676707073822471 |
| 19/12/22 13:06:44 |
951 |
26.405 |
CEUX |
260002JI0 |
| 19/12/22 13:07:00 |
572 |
26.405 |
XAMS |
1U9GFHPW0 |
| 19/12/22 13:07:33 |
881 |
26.405 |
XAMS |
1U9GFHPWS |
| 19/12/22 13:07:33 |
223 |
26.405 |
XAMS |
1U9GFHPWQ |
| 19/12/22 13:07:33 |
1,124 |
26.405 |
XAMS |
1U9GFHPWR |
| 19/12/22 13:07:25 |
500 |
26.410 |
XAMS |
1U9GFHPWH |
| 19/12/22 13:07:25 |
245 |
26.410 |
XAMS |
1U9GFHPWI |
| 19/12/22 13:07:38 |
466 |
26.400 |
XAMS |
1U9GFHPWX |
| 19/12/22 13:08:30 |
1,492 |
26.410 |
XAMS |
1U9GFHPY2 |
| 19/12/22 13:08:30 |
90 |
26.410 |
XAMS |
1U9GFHPY4 |
| 19/12/22 13:08:30 |
500 |
26.410 |
XAMS |
1U9GFHPY3 |
| 19/12/22 13:08:30 |
225 |
26.410 |
XAMS |
1U9GFHPY7 |
| 19/12/22 13:08:30 |
500 |
26.410 |
XAMS |
1U9GFHPY6 |
| 19/12/22 13:08:52 |
466 |
26.415 |
XAMS |
1U9GFHPYZ |
| 19/12/22 13:08:59 |
160 |
26.415 |
XAMS |
1U9GFHPZ0 |
| 19/12/22 13:08:59 |
298 |
26.415 |
XAMS |
1U9GFHPZ1 |
| 19/12/22 13:09:08 |
20 |
26.420 |
XAMS |
1U9GFHPZ4 |
| 19/12/22 13:09:08 |
461 |
26.420 |
XAMS |
1U9GFHPZ3 |
| 19/12/22 13:09:12 |
142 |
26.420 |
XAMS |
1U9GFHPZA |
| 19/12/22 13:09:12 |
348 |
26.420 |
XAMS |
1U9GFHPZ9 |
| 19/12/22 13:09:19 |
122 |
26.420 |
XAMS |
1U9GFHPZD |
| 19/12/22 13:09:19 |
339 |
26.420 |
XAMS |
1U9GFHPZC |
| 19/12/22 13:09:26 |
317 |
26.420 |
XAMS |
1U9GFHPZF |
| 19/12/22 13:09:26 |
169 |
26.420 |
XAMS |
1U9GFHPZE |
| 19/12/22 13:09:42 |
764 |
26.425 |
CEUX |
260002K77 |
| 19/12/22 13:09:42 |
686 |
26.425 |
XAMS |
1U9GFHPZN |
| 19/12/22 13:09:42 |
420 |
26.425 |
XAMS |
1U9GFHPZP |
| 19/12/22 13:09:42 |
665 |
26.425 |
XAMS |
1U9GFHPZO |
| 19/12/22 13:10:00 |
241 |
26.420 |
TQEX |
676707073822778 |
| 19/12/22 13:10:00 |
416 |
26.420 |
XAMS |
1U9GFHQ01 |
| 19/12/22 13:10:00 |
1,424 |
26.420 |
XAMS |
1U9GFHQ02 |
| 19/12/22 13:10:01 |
1,253 |
26.420 |
CEUX |
260002K8U |
| 19/12/22 13:09:58 |
475 |
26.425 |
XAMS |
1U9GFHQ00 |
| 19/12/22 13:10:09 |
570 |
26.410 |
XAMS |
1U9GFHQ05 |
| 19/12/22 13:10:33 |
669 |
26.420 |
CEUX |
260002KCK |
| 19/12/22 13:10:33 |
1,013 |
26.420 |
XAMS |
1U9GFHQ0T |
| 19/12/22 13:10:33 |
194 |
26.420 |
XAMS |
1U9GFHQ0S |
| 19/12/22 13:10:33 |
336 |
26.420 |
XAMS |
1U9GFHQ0W |
| 19/12/22 13:10:33 |
665 |
26.420 |
XAMS |
1U9GFHQ0V |
| 19/12/22 13:11:02 |
535 |
26.420 |
XAMS |
1U9GFHQ1G |
| 19/12/22 13:11:02 |
493 |
26.420 |
CEUX |
260002KGR |
| 19/12/22 13:11:02 |
686 |
26.420 |
XAMS |
1U9GFHQ1H |
| 19/12/22 13:11:02 |
435 |
26.420 |
XAMS |
1U9GFHQ1I |
| 19/12/22 13:11:22 |
1,103 |
26.405 |
XAMS |
1U9GFHQ1R |
| 19/12/22 13:11:22 |
37 |
26.405 |
XAMS |
1U9GFHQ1Q |
| 19/12/22 13:11:26 |
233 |
26.405 |
XAMS |
1U9GFHQ1X |
| 19/12/22 13:11:29 |
520 |
26.405 |
CEUX |
260002KLA |
| 19/12/22 13:11:29 |
506 |
26.400 |
XAMS |
1U9GFHQ20 |
| 19/12/22 13:11:55 |
1,147 |
26.400 |
XAMS |
1U9GFHQ28 |
| 19/12/22 13:11:55 |
212 |
26.400 |
XAMS |
1U9GFHQ27 |
| 19/12/22 13:12:36 |
686 |
26.420 |
XAMS |
1U9GFHQ3N |
| 19/12/22 13:12:36 |
344 |
26.420 |
XAMS |
1U9GFHQ3M |
| 19/12/22 13:12:44 |
134 |
26.420 |
XAMS |
1U9GFHQ3T |
| 19/12/22 13:12:44 |
325 |
26.420 |
XAMS |
1U9GFHQ3S |
| 19/12/22 13:12:58 |
1,052 |
26.420 |
XAMS |
1U9GFHQ4B |
| 19/12/22 13:12:58 |
741 |
26.420 |
CEUX |
260002L02 |
| 19/12/22 13:12:58 |
500 |
26.420 |
XAMS |
1U9GFHQ4F |
| 19/12/22 13:12:58 |
686 |
26.420 |
XAMS |
1U9GFHQ4G |
| 19/12/22 13:12:58 |
341 |
26.420 |
XAMS |
1U9GFHQ4E |
| 19/12/22 13:12:58 |
379 |
26.420 |
XAMS |
1U9GFHQ4H |
| 19/12/22 13:13:22 |
477 |
26.420 |
XAMS |
1U9GFHQ5K |
| 19/12/22 13:13:25 |
477 |
26.420 |
CEUX |
260002L6H |
| 19/12/22 13:13:25 |
1,059 |
26.420 |
XAMS |
1U9GFHQ5P |
| 19/12/22 13:13:34 |
757 |
26.415 |
XAMS |
1U9GFHQ5Y |
| 19/12/22 13:13:57 |
456 |
26.410 |
TQEX |
676707073823219 |
| 19/12/22 13:14:20 |
500 |
26.420 |
XAMS |
1U9GFHQ6T |
| 19/12/22 13:14:20 |
659 |
26.420 |
XAMS |
1U9GFHQ6U |
| 19/12/22 13:14:20 |
686 |
26.420 |
XAMS |
1U9GFHQ6V |
| 19/12/22 13:14:24 |
513 |
26.415 |
CEUX |
260002LC9 |
| 19/12/22 13:14:24 |
1,839 |
26.415 |
XAMS |
1U9GFHQ6Y |
| 19/12/22 13:14:46 |
398 |
26.410 |
CEUX |
260002LEJ |
| 19/12/22 13:14:46 |
97 |
26.410 |
CEUX |
260002LEK |
| 19/12/22 13:14:46 |
348 |
26.410 |
XAMS |
1U9GFHQ7D |
| 19/12/22 13:14:46 |
174 |
26.410 |
XAMS |
1U9GFHQ7E |
| 19/12/22 13:14:46 |
686 |
26.410 |
XAMS |
1U9GFHQ7I |
| 19/12/22 13:14:46 |
90 |
26.410 |
XAMS |
1U9GFHQ7J |
| 19/12/22 13:15:04 |
829 |
26.410 |
XAMS |
1U9GFHQ7P |
| 19/12/22 13:15:03 |
510 |
26.410 |
CEUX |
260002LIV |
| 19/12/22 13:15:08 |
615 |
26.405 |
XAMS |
1U9GFHQ7R |
| 19/12/22 13:16:12 |
1,840 |
26.410 |
XAMS |
1U9GFHQ8M |
| 19/12/22 13:16:12 |
481 |
26.410 |
CEUX |
260002LVM |
| 19/12/22 13:15:54 |
130 |
26.415 |
XAMS |
1U9GFHQ8H |
| 19/12/22 13:15:54 |
665 |
26.415 |
XAMS |
1U9GFHQ8G |
| 19/12/22 13:15:54 |
500 |
26.415 |
XAMS |
1U9GFHQ8F |
| 19/12/22 13:16:00 |
457 |
26.415 |
XAMS |
1U9GFHQ8I |
| 19/12/22 13:16:07 |
208 |
26.415 |
XAMS |
1U9GFHQ8J |
| 19/12/22 13:16:07 |
304 |
26.415 |
XAMS |
1U9GFHQ8K |
| 19/12/22 13:16:42 |
1,008 |
26.405 |
CEUX |
260002LZ2 |
| 19/12/22 13:16:37 |
146 |
26.410 |
XAMS |
1U9GFHQ9C |
| 19/12/22 13:16:37 |
665 |
26.410 |
XAMS |
1U9GFHQ9B |
| 19/12/22 13:16:37 |
193 |
26.410 |
XAMS |
1U9GFHQ9A |
| 19/12/22 13:16:42 |
500 |
26.400 |
XAMS |
1U9GFHQ9G |
| 19/12/22 13:16:42 |
346 |
26.400 |
XAMS |
1U9GFHQ9I |
| 19/12/22 13:16:42 |
686 |
26.400 |
XAMS |
1U9GFHQ9H |
| 19/12/22 13:16:46 |
574 |
26.395 |
XAMS |
1U9GFHQ9L |
| 19/12/22 13:17:28 |
1,396 |
26.410 |
XAMS |
1U9GFHQBE |
| 19/12/22 13:17:28 |
500 |
26.410 |
XAMS |
1U9GFHQBD |
| 19/12/22 13:17:28 |
496 |
26.410 |
CEUX |
260002M6J |
| 19/12/22 13:17:28 |
458 |
26.405 |
CEUX |
260002M6O |
| 19/12/22 13:17:28 |
485 |
26.410 |
TQEX |
676707073823619 |
| 19/12/22 13:17:28 |
665 |
26.410 |
XAMS |
1U9GFHQBG |
| 19/12/22 13:17:28 |
570 |
26.410 |
XAMS |
1U9GFHQBH |
| 19/12/22 13:18:02 |
579 |
26.405 |
XAMS |
1U9GFHQBX |
| 19/12/22 13:18:02 |
251 |
26.405 |
XAMS |
1U9GFHQC1 |
| 19/12/22 13:18:02 |
686 |
26.405 |
XAMS |
1U9GFHQBY |
| 19/12/22 13:18:02 |
665 |
26.405 |
XAMS |
1U9GFHQBZ |
| 19/12/22 13:18:02 |
500 |
26.405 |
XAMS |
1U9GFHQC0 |
| 19/12/22 13:19:05 |
686 |
26.420 |
XAMS |
1U9GFHQDC |
| 19/12/22 13:19:05 |
500 |
26.420 |
XAMS |
1U9GFHQDB |
| 19/12/22 13:19:05 |
96 |
26.420 |
XAMS |
1U9GFHQDD |
| 19/12/22 13:19:05 |
1,615 |
26.420 |
XAMS |
1U9GFHQDF |
| 19/12/22 13:19:05 |
569 |
26.420 |
XAMS |
1U9GFHQDE |
| 19/12/22 13:19:17 |
1,172 |
26.410 |
XAMS |
1U9GFHQEC |
| 19/12/22 13:19:22 |
950 |
26.410 |
CEUX |
260002MLH |
| 19/12/22 13:20:00 |
1,668 |
26.410 |
XAMS |
1U9GFHQFC |
| 19/12/22 13:19:54 |
155 |
26.410 |
CEUX |
260002MRD |
| 19/12/22 13:20:00 |
378 |
26.410 |
CEUX |
260002MRZ |
| 19/12/22 13:20:00 |
260 |
26.410 |
XAMS |
1U9GFHQFF |
| 19/12/22 13:20:00 |
665 |
26.410 |
XAMS |
1U9GFHQFE |
| 19/12/22 13:20:00 |
1,293 |
26.410 |
XAMS |
1U9GFHQFD |
| 19/12/22 13:20:41 |
262 |
26.425 |
XAMS |
1U9GFHQH2 |
| 19/12/22 13:20:41 |
692 |
26.425 |
XAMS |
1U9GFHQH3 |
| 19/12/22 13:20:46 |
393 |
26.420 |
XAMS |
1U9GFHQHM |
| 19/12/22 13:20:46 |
1,296 |
26.420 |
XAMS |
1U9GFHQHL |
| 19/12/22 13:20:45 |
157 |
26.425 |
XAMS |
1U9GFHQH6 |
| 19/12/22 13:20:45 |
351 |
26.425 |
XAMS |
1U9GFHQH7 |
| 19/12/22 13:20:45 |
18 |
26.425 |
XAMS |
1U9GFHQH8 |
| 19/12/22 13:20:47 |
42 |
26.420 |
TQEX |
676707073824018 |
| 19/12/22 13:20:47 |
330 |
26.420 |
TQEX |
676707073824019 |
| 19/12/22 13:20:47 |
112 |
26.420 |
TQEX |
676707073824020 |
| 19/12/22 13:21:04 |
1,344 |
26.420 |
CEUX |
260002N9G |
| 19/12/22 13:21:32 |
831 |
26.410 |
XAMS |
1U9GFHQIQ |
| 19/12/22 13:21:32 |
40 |
26.410 |
XAMS |
1U9GFHQIP |
| 19/12/22 13:21:32 |
1,214 |
26.410 |
XAMS |
1U9GFHQIO |
| 19/12/22 13:21:12 |
1 |
26.410 |
XAMS |
1U9GFHQIJ |
| 19/12/22 13:21:59 |
301 |
26.415 |
CEUX |
260002NFE |
| 19/12/22 13:21:59 |
483 |
26.415 |
CEUX |
260002NFF |
| 19/12/22 13:21:59 |
500 |
26.415 |
XAMS |
1U9GFHQJG |
| 19/12/22 13:21:59 |
686 |
26.415 |
XAMS |
1U9GFHQJH |
| 19/12/22 13:21:59 |
665 |
26.415 |
XAMS |
1U9GFHQJF |
| 19/12/22 13:22:05 |
463 |
26.425 |
XAMS |
1U9GFHQJK |
| 19/12/22 13:22:38 |
500 |
26.430 |
XAMS |
1U9GFHQJS |
| 19/12/22 13:22:38 |
822 |
26.430 |
XAMS |
1U9GFHQJT |
| 19/12/22 13:23:02 |
1,772 |
26.430 |
XAMS |
1U9GFHQKC |
| 19/12/22 13:23:02 |
376 |
26.430 |
XAMS |
1U9GFHQKB |
| 19/12/22 13:23:04 |
27 |
26.425 |
CEUX |
260002NRQ |
| 19/12/22 13:23:04 |
759 |
26.425 |
CEUX |
260002NRP |
| 19/12/22 13:23:02 |
406 |
26.430 |
XAMS |
1U9GFHQKI |
| 19/12/22 13:23:02 |
665 |
26.430 |
XAMS |
1U9GFHQKG |
| 19/12/22 13:23:02 |
427 |
26.430 |
XAMS |
1U9GFHQKJ |
| 19/12/22 13:23:02 |
537 |
26.430 |
XAMS |
1U9GFHQKK |
| 19/12/22 13:23:02 |
500 |
26.430 |
XAMS |
1U9GFHQKH |
| 19/12/22 13:23:02 |
686 |
26.430 |
XAMS |
1U9GFHQKF |
| 19/12/22 13:23:05 |
469 |
26.425 |
XAMS |
1U9GFHQKU |
| 19/12/22 13:23:15 |
494 |
26.425 |
CEUX |
260002NT3 |
| 19/12/22 13:23:15 |
224 |
26.425 |
XAMS |
1U9GFHQL4 |
| 19/12/22 13:23:12 |
259 |
26.425 |
XAMS |
1U9GFHQL2 |
| 19/12/22 13:23:12 |
22 |
26.425 |
XAMS |
1U9GFHQL1 |
| 19/12/22 13:23:15 |
276 |
26.425 |
XAMS |
1U9GFHQL5 |
| 19/12/22 13:23:15 |
223 |
26.425 |
XAMS |
1U9GFHQL6 |
| 19/12/22 13:23:45 |
459 |
26.425 |
TQEX |
676707073824400 |
| 19/12/22 13:24:25 |
819 |
26.425 |
XAMS |
1U9GFHQMK |
| 19/12/22 13:24:25 |
730 |
26.425 |
CEUX |
260002O3R |
| 19/12/22 13:24:25 |
254 |
26.425 |
XAMS |
1U9GFHQN1 |
| 19/12/22 13:24:25 |
665 |
26.425 |
XAMS |
1U9GFHQN0 |
| 19/12/22 13:24:25 |
355 |
26.425 |
XAMS |
1U9GFHQMZ |
| 19/12/22 13:24:25 |
686 |
26.425 |
XAMS |
1U9GFHQMY |
| 19/12/22 13:24:26 |
686 |
26.425 |
XAMS |
1U9GFHQN4 |
| 19/12/22 13:24:26 |
182 |
26.425 |
XAMS |
1U9GFHQN2 |
| 19/12/22 13:24:26 |
246 |
26.425 |
XAMS |
1U9GFHQN3 |
| 19/12/22 13:24:26 |
483 |
26.425 |
XAMS |
1U9GFHQN5 |
| 19/12/22 13:24:50 |
1 |
26.420 |
XAMS |
1U9GFHQNX |
| 19/12/22 13:24:58 |
500 |
26.420 |
XAMS |
1U9GFHQNY |
| 19/12/22 13:24:50 |
216 |
26.420 |
XAMS |
1U9GFHQNW |
| 19/12/22 13:25:13 |
500 |
26.435 |
XAMS |
1U9GFHQOS |
| 19/12/22 13:25:30 |
1,293 |
26.440 |
XAMS |
1U9GFHQPT |
| 19/12/22 13:25:30 |
983 |
26.440 |
XAMS |
1U9GFHQPS |
| 19/12/22 13:25:38 |
259 |
26.440 |
XAMS |
1U9GFHQPU |
| 19/12/22 13:25:38 |
16 |
26.440 |
XAMS |
1U9GFHQPW |
| 19/12/22 13:25:38 |
500 |
26.440 |
XAMS |
1U9GFHQPV |
| 19/12/22 13:25:38 |
485 |
26.440 |
CEUX |
260002ONZ |
| 19/12/22 13:25:38 |
329 |
26.440 |
CEUX |
260002OO0 |
| 19/12/22 13:25:58 |
893 |
26.435 |
CEUX |
260002OQU |
| 19/12/22 13:25:38 |
98 |
26.440 |
XAMS |
1U9GFHQQ1 |
| 19/12/22 13:25:38 |
665 |
26.440 |
XAMS |
1U9GFHQPZ |
| 19/12/22 13:25:38 |
686 |
26.440 |
XAMS |
1U9GFHQQ0 |
| 19/12/22 13:25:58 |
395 |
26.435 |
XAMS |
1U9GFHQQA |
| 19/12/22 13:25:58 |
713 |
26.435 |
XAMS |
1U9GFHQQB |
| 19/12/22 13:25:58 |
665 |
26.435 |
XAMS |
1U9GFHQQC |
| 19/12/22 13:25:58 |
686 |
26.435 |
XAMS |
1U9GFHQQD |
| 19/12/22 13:25:58 |
13 |
26.435 |
XAMS |
1U9GFHQQE |
| 19/12/22 13:26:11 |
587 |
26.435 |
XAMS |
1U9GFHQR4 |
| 19/12/22 13:26:11 |
54 |
26.435 |
XAMS |
1U9GFHQR7 |
| 19/12/22 13:26:11 |
652 |
26.435 |
XAMS |
1U9GFHQR6 |
| 19/12/22 13:27:01 |
541 |
26.435 |
CEUX |
260002P21 |
| 19/12/22 13:27:01 |
344 |
26.435 |
XAMS |
1U9GFHQRW |
| 19/12/22 13:27:01 |
116 |
26.435 |
XAMS |
1U9GFHQRX |
| 19/12/22 13:27:01 |
632 |
26.435 |
CEUX |
260002P24 |
| 19/12/22 13:27:02 |
182 |
26.435 |
XAMS |
1U9GFHQRY |
| 19/12/22 13:27:02 |
78 |
26.435 |
XAMS |
1U9GFHQS2 |
| 19/12/22 13:27:02 |
665 |
26.435 |
XAMS |
1U9GFHQS1 |
| 19/12/22 13:27:02 |
686 |
26.435 |
XAMS |
1U9GFHQS0 |
| 19/12/22 13:27:02 |
331 |
26.435 |
XAMS |
1U9GFHQRZ |
| 19/12/22 13:27:26 |
199 |
26.440 |
XAMS |
1U9GFHQSP |
| 19/12/22 13:27:26 |
213 |
26.440 |
XAMS |
1U9GFHQSQ |
| 19/12/22 13:27:26 |
418 |
26.440 |
XAMS |
1U9GFHQSS |
| 19/12/22 13:27:26 |
239 |
26.440 |
XAMS |
1U9GFHQSR |
| 19/12/22 13:27:27 |
686 |
26.440 |
XAMS |
1U9GFHQSV |
| 19/12/22 13:27:27 |
500 |
26.440 |
XAMS |
1U9GFHQSU |
| 19/12/22 13:27:32 |
527 |
26.430 |
CEUX |
260002P69 |
| 19/12/22 13:27:33 |
500 |
26.425 |
XAMS |
1U9GFHQT5 |
| 19/12/22 13:27:33 |
1,074 |
26.425 |
XAMS |
1U9GFHQT6 |
| 19/12/22 13:27:33 |
19 |
26.425 |
XAMS |
1U9GFHQT7 |
| 19/12/22 13:27:54 |
496 |
26.420 |
XAMS |
1U9GFHQTH |
| 19/12/22 13:28:29 |
25 |
26.420 |
XAMS |
1U9GFHQTZ |
| 19/12/22 13:28:36 |
875 |
26.420 |
XAMS |
1U9GFHQU3 |
| 19/12/22 13:28:29 |
26 |
26.420 |
XAMS |
1U9GFHQTY |
| 19/12/22 13:27:54 |
619 |
26.425 |
TQEX |
676707073824896 |
| 19/12/22 13:29:00 |
460 |
26.420 |
CEUX |
260002PIF |
| 19/12/22 13:28:29 |
64 |
26.425 |
XAMS |
1U9GFHQTV |
| 19/12/22 13:28:29 |
571 |
26.425 |
XAMS |
1U9GFHQTS |
| 19/12/22 13:28:29 |
348 |
26.425 |
XAMS |
1U9GFHQTT |
| 19/12/22 13:28:29 |
427 |
26.425 |
XAMS |
1U9GFHQTU |
| 19/12/22 13:29:00 |
379 |
26.420 |
XAMS |
1U9GFHQUA |
| 19/12/22 13:29:00 |
1,362 |
26.420 |
XAMS |
1U9GFHQUB |
| 19/12/22 13:29:00 |
686 |
26.420 |
XAMS |
1U9GFHQUE |
| 19/12/22 13:29:00 |
215 |
26.420 |
XAMS |
1U9GFHQUF |
| 19/12/22 13:29:32 |
911 |
26.420 |
CEUX |
260002PNC |
| 19/12/22 13:29:11 |
1,792 |
26.420 |
XAMS |
1U9GFHQUJ |
| 19/12/22 13:29:32 |
459 |
26.420 |
XAMS |
1U9GFHQVA |
| 19/12/22 13:29:32 |
463 |
26.420 |
XAMS |
1U9GFHQVC |
| 19/12/22 13:29:32 |
686 |
26.420 |
XAMS |
1U9GFHQVB |
| 19/12/22 13:29:38 |
613 |
26.415 |
XAMS |
1U9GFHQVD |
| 19/12/22 13:29:57 |
1,191 |
26.410 |
XAMS |
1U9GFHQVY |
| 19/12/22 13:29:57 |
756 |
26.410 |
CEUX |
260002PQR |
| 19/12/22 13:30:10 |
1,072 |
26.405 |
XAMS |
1U9GFHQWB |
| 19/12/22 13:30:39 |
670 |
26.415 |
XAMS |
1U9GFHQWR |
| 19/12/22 13:30:39 |
1,597 |
26.415 |
XAMS |
1U9GFHQWS |
| 19/12/22 13:30:39 |
187 |
26.415 |
XAMS |
1U9GFHQWV |
| 19/12/22 13:30:39 |
483 |
26.415 |
XAMS |
1U9GFHQWW |
| 19/12/22 13:30:54 |
462 |
26.410 |
TQEX |
676707073825197 |
| 19/12/22 13:31:18 |
152 |
26.425 |
XAMS |
1U9GFHQY3 |
| 19/12/22 13:31:18 |
299 |
26.425 |
XAMS |
1U9GFHQY4 |
| 19/12/22 13:31:18 |
467 |
26.425 |
XAMS |
1U9GFHQY5 |
| 19/12/22 13:31:18 |
278 |
26.425 |
CEUX |
260002QA1 |
| 19/12/22 13:31:18 |
197 |
26.425 |
CEUX |
260002QA0 |
| 19/12/22 13:31:18 |
33 |
26.425 |
XAMS |
1U9GFHQY6 |
| 19/12/22 13:31:18 |
665 |
26.425 |
XAMS |
1U9GFHQY7 |
| 19/12/22 13:31:18 |
36 |
26.425 |
XAMS |
1U9GFHQY8 |
| 19/12/22 13:31:19 |
1,499 |
26.420 |
XAMS |
1U9GFHQYK |
| 19/12/22 13:31:31 |
976 |
26.420 |
XAMS |
1U9GFHQZE |
| 19/12/22 13:32:04 |
1,463 |
26.415 |
XAMS |
1U9GFHR0S |
| 19/12/22 13:31:50 |
1,241 |
26.420 |
CEUX |
260002QEP |
| 19/12/22 13:32:12 |
573 |
26.420 |
CEUX |
260002QIC |
| 19/12/22 13:32:15 |
18 |
26.420 |
XAMS |
1U9GFHR1E |
| 19/12/22 13:32:15 |
500 |
26.420 |
XAMS |
1U9GFHR1D |
| 19/12/22 13:32:19 |
518 |
26.420 |
XAMS |
1U9GFHR1H |
| 19/12/22 13:32:25 |
539 |
26.420 |
XAMS |
1U9GFHR1Q |
| 19/12/22 13:32:33 |
428 |
26.415 |
XAMS |
1U9GFHR28 |
| 19/12/22 13:32:29 |
1,571 |
26.415 |
XAMS |
1U9GFHR24 |
| 19/12/22 13:32:33 |
519 |
26.415 |
CEUX |
260002QM6 |
| 19/12/22 13:32:33 |
686 |
26.415 |
XAMS |
1U9GFHR29 |
| 19/12/22 13:32:33 |
43 |
26.415 |
XAMS |
1U9GFHR2A |
| 19/12/22 13:33:27 |
167 |
26.420 |
CEUX |
260002QXB |
| 19/12/22 13:33:12 |
500 |
26.425 |
XAMS |
1U9GFHR31 |
| 19/12/22 13:33:12 |
686 |
26.425 |
XAMS |
1U9GFHR32 |
| 19/12/22 13:33:12 |
393 |
26.425 |
XAMS |
1U9GFHR33 |
| 19/12/22 13:33:20 |
571 |
26.420 |
XAMS |
1U9GFHR3I |
| 19/12/22 13:33:27 |
1,693 |
26.420 |
XAMS |
1U9GFHR3P |
| 19/12/22 13:33:19 |
341 |
26.425 |
XAMS |
1U9GFHR3F |
| 19/12/22 13:33:19 |
153 |
26.425 |
XAMS |
1U9GFHR3G |
| 19/12/22 13:33:38 |
656 |
26.425 |
XAMS |
1U9GFHR3U |
| 19/12/22 13:33:38 |
471 |
26.425 |
CEUX |
260002QYP |
| 19/12/22 13:33:38 |
119 |
26.425 |
XAMS |
1U9GFHR3W |
| 19/12/22 13:33:38 |
665 |
26.425 |
XAMS |
1U9GFHR3V |
| 19/12/22 13:34:03 |
783 |
26.425 |
CEUX |
260002R3D |
| 19/12/22 13:34:02 |
1,982 |
26.425 |
XAMS |
1U9GFHR4L |
| 19/12/22 13:34:36 |
1,465 |
26.420 |
XAMS |
1U9GFHR54 |
| 19/12/22 13:34:36 |
72 |
26.420 |
XAMS |
1U9GFHR55 |
| 19/12/22 13:34:36 |
497 |
26.420 |
CEUX |
260002R6R |
| 19/12/22 13:34:36 |
625 |
26.420 |
TQEX |
676707073825691 |
| 19/12/22 13:34:36 |
539 |
26.420 |
XAMS |
1U9GFHR5A |
| 19/12/22 13:34:36 |
356 |
26.420 |
XAMS |
1U9GFHR57 |
| 19/12/22 13:34:36 |
420 |
26.420 |
XAMS |
1U9GFHR58 |
| 19/12/22 13:34:36 |
665 |
26.420 |
XAMS |
1U9GFHR59 |
| 19/12/22 13:35:11 |
441 |
26.415 |
XAMS |
1U9GFHR6P |
| 19/12/22 13:35:03 |
648 |
26.415 |
XAMS |
1U9GFHR6N |
| 19/12/22 13:35:12 |
115 |
26.415 |
CEUX |
260002RC5 |
| 19/12/22 13:35:11 |
71 |
26.415 |
CEUX |
260002RBX |
| 19/12/22 13:35:11 |
321 |
26.415 |
CEUX |
260002RBW |
| 19/12/22 13:35:11 |
41 |
26.415 |
CEUX |
260002RC1 |
| 19/12/22 13:35:11 |
630 |
26.415 |
XAMS |
1U9GFHR6U |
| 19/12/22 13:35:57 |
1,159 |
26.415 |
XAMS |
1U9GFHR7U |
| 19/12/22 13:36:01 |
812 |
26.415 |
XAMS |
1U9GFHR7V |
| 19/12/22 13:36:01 |
270 |
26.415 |
CEUX |
260002RKB |
| 19/12/22 13:36:01 |
402 |
26.415 |
CEUX |
260002RKF |
| 19/12/22 13:36:01 |
505 |
26.415 |
XAMS |
1U9GFHR7X |
| 19/12/22 13:36:01 |
594 |
26.415 |
CEUX |
260002RKG |
| 19/12/22 13:36:18 |
1,777 |
26.415 |
XAMS |
1U9GFHR8N |
| 19/12/22 13:36:18 |
386 |
26.415 |
XAMS |
1U9GFHR8M |
| 19/12/22 13:36:18 |
450 |
26.415 |
XAMS |
1U9GFHR91 |
| 19/12/22 13:36:18 |
58 |
26.415 |
XAMS |
1U9GFHR92 |
| 19/12/22 13:36:18 |
665 |
26.415 |
XAMS |
1U9GFHR90 |
| 19/12/22 13:36:18 |
686 |
26.415 |
XAMS |
1U9GFHR8Z |
| 19/12/22 13:36:18 |
327 |
26.415 |
XAMS |
1U9GFHR8Y |
| 19/12/22 13:36:34 |
498 |
26.415 |
XAMS |
1U9GFHR9I |
| 19/12/22 13:36:44 |
500 |
26.425 |
XAMS |
1U9GFHRA1 |
| 19/12/22 13:36:44 |
439 |
26.425 |
XAMS |
1U9GFHRA2 |
| 19/12/22 13:36:48 |
22 |
26.425 |
XAMS |
1U9GFHRA7 |
| 19/12/22 13:36:48 |
500 |
26.425 |
XAMS |
1U9GFHRA6 |
| 19/12/22 13:36:53 |
144 |
26.425 |
XAMS |
1U9GFHRAE |
| 19/12/22 13:36:53 |
347 |
26.425 |
XAMS |
1U9GFHRAD |
| 19/12/22 13:36:58 |
119 |
26.425 |
XAMS |
1U9GFHRAS |
| 19/12/22 13:36:58 |
352 |
26.425 |
XAMS |
1U9GFHRAR |
| 19/12/22 13:37:12 |
2,094 |
26.425 |
XAMS |
1U9GFHRB6 |
| 19/12/22 13:37:12 |
510 |
26.425 |
CEUX |
260002RUN |
| 19/12/22 13:37:12 |
652 |
26.425 |
CEUX |
260002RUM |
| 19/12/22 13:37:12 |
653 |
26.425 |
XAMS |
1U9GFHRB8 |
| 19/12/22 13:37:12 |
686 |
26.425 |
XAMS |
1U9GFHRB7 |
| 19/12/22 13:37:18 |
518 |
26.425 |
TQEX |
676707073826068 |
| 19/12/22 13:37:36 |
1,238 |
26.425 |
XAMS |
1U9GFHRC2 |
| 19/12/22 13:37:36 |
39 |
26.425 |
CEUX |
260002RZC |
| 19/12/22 13:37:36 |
353 |
26.425 |
CEUX |
260002RZB |
| 19/12/22 13:37:36 |
458 |
26.425 |
CEUX |
260002RZ9 |
| 19/12/22 13:37:36 |
546 |
26.425 |
TQEX |
676707073826088 |
| 19/12/22 13:37:36 |
370 |
26.425 |
XAMS |
1U9GFHRC4 |
| 19/12/22 13:37:36 |
144 |
26.425 |
XAMS |
1U9GFHRC5 |
| 19/12/22 13:37:36 |
686 |
26.425 |
XAMS |
1U9GFHRC3 |
| 19/12/22 13:38:05 |
120 |
26.450 |
XAMS |
1U9GFHRDI |
| 19/12/22 13:38:05 |
1,641 |
26.450 |
XAMS |
1U9GFHRDJ |
| 19/12/22 13:38:21 |
344 |
26.445 |
XAMS |
1U9GFHRDV |
| 19/12/22 13:38:21 |
154 |
26.445 |
XAMS |
1U9GFHRDW |
| 19/12/22 13:38:27 |
324 |
26.445 |
XAMS |
1U9GFHRDZ |
| 19/12/22 13:38:27 |
325 |
26.445 |
XAMS |
1U9GFHRDY |
| 19/12/22 13:39:05 |
289 |
26.455 |
XAMS |
1U9GFHREZ |
| 19/12/22 13:39:05 |
500 |
26.455 |
XAMS |
1U9GFHRF1 |
| 19/12/22 13:39:05 |
705 |
26.455 |
XAMS |
1U9GFHRF3 |
| 19/12/22 13:39:05 |
295 |
26.455 |
XAMS |
1U9GFHRF2 |
| 19/12/22 13:39:05 |
476 |
26.455 |
XAMS |
1U9GFHRF0 |
| 19/12/22 13:38:55 |
388 |
26.460 |
XAMS |
1U9GFHREH |
| 19/12/22 13:38:55 |
665 |
26.460 |
XAMS |
1U9GFHREF |
| 19/12/22 13:38:55 |
500 |
26.460 |
XAMS |
1U9GFHREE |
| 19/12/22 13:38:55 |
686 |
26.460 |
XAMS |
1U9GFHREG |
| 19/12/22 13:39:05 |
1,173 |
26.455 |
CEUX |
260002SF0 |
| 19/12/22 13:38:59 |
335 |
26.460 |
XAMS |
1U9GFHREI |
| 19/12/22 13:38:59 |
157 |
26.460 |
XAMS |
1U9GFHREJ |
| 19/12/22 13:39:02 |
500 |
26.460 |
XAMS |
1U9GFHREU |
| 19/12/22 13:39:02 |
91 |
26.460 |
XAMS |
1U9GFHREV |
| 19/12/22 13:39:49 |
686 |
26.475 |
XAMS |
1U9GFHRFO |
| 19/12/22 13:39:49 |
188 |
26.475 |
XAMS |
1U9GFHRFQ |
| 19/12/22 13:39:49 |
398 |
26.475 |
XAMS |
1U9GFHRFP |
| 19/12/22 13:39:49 |
665 |
26.475 |
XAMS |
1U9GFHRFN |
| 19/12/22 13:39:51 |
336 |
26.475 |
XAMS |
1U9GFHRFV |
| 19/12/22 13:39:51 |
137 |
26.475 |
XAMS |
1U9GFHRFU |
| 19/12/22 13:40:19 |
500 |
26.490 |
XAMS |
1U9GFHRGK |
| 19/12/22 13:40:19 |
296 |
26.490 |
XAMS |
1U9GFHRGL |
| 19/12/22 13:40:19 |
777 |
26.490 |
XAMS |
1U9GFHRGO |
| 19/12/22 13:40:19 |
350 |
26.490 |
XAMS |
1U9GFHRGN |
| 19/12/22 13:40:19 |
334 |
26.490 |
XAMS |
1U9GFHRGM |
| 19/12/22 13:40:25 |
500 |
26.490 |
XAMS |
1U9GFHRH1 |
| 19/12/22 13:40:25 |
398 |
26.490 |
XAMS |
1U9GFHRH2 |
| 19/12/22 13:40:49 |
1,072 |
26.490 |
CEUX |
260002SUR |
| 19/12/22 13:40:49 |
407 |
26.490 |
XAMS |
1U9GFHRHI |
| 19/12/22 13:40:49 |
285 |
26.490 |
XAMS |
1U9GFHRHJ |
| 19/12/22 13:40:49 |
552 |
26.490 |
CEUX |
260002SUT |
| 19/12/22 13:40:49 |
177 |
26.490 |
CEUX |
260002SUS |
| 19/12/22 13:40:49 |
665 |
26.490 |
XAMS |
1U9GFHRHM |
| 19/12/22 13:40:49 |
500 |
26.490 |
XAMS |
1U9GFHRHK |
| 19/12/22 13:40:49 |
686 |
26.490 |
XAMS |
1U9GFHRHL |
| 19/12/22 13:40:49 |
241 |
26.490 |
XAMS |
1U9GFHRHN |
| 19/12/22 13:40:59 |
62 |
26.490 |
XAMS |
1U9GFHRHR |
| 19/12/22 13:41:31 |
299 |
26.490 |
XAMS |
1U9GFHRI1 |
| 19/12/22 13:41:33 |
599 |
26.490 |
XAMS |
1U9GFHRI2 |
| 19/12/22 13:41:48 |
500 |
26.495 |
XAMS |
1U9GFHRI7 |
| 19/12/22 13:41:48 |
182 |
26.495 |
XAMS |
1U9GFHRI6 |
| 19/12/22 13:41:51 |
500 |
26.495 |
XAMS |
1U9GFHRIB |
| 19/12/22 13:42:14 |
2,237 |
26.500 |
XAMS |
1U9GFHRIY |
| 19/12/22 13:42:09 |
43 |
26.500 |
XAMS |
1U9GFHRIW |
| 19/12/22 13:42:14 |
644 |
26.500 |
CEUX |
260002T24 |
| 19/12/22 13:42:09 |
884 |
26.500 |
CEUX |
260002T1F |
| 19/12/22 13:42:14 |
665 |
26.500 |
XAMS |
1U9GFHRJ4 |
| 19/12/22 13:42:14 |
500 |
26.500 |
XAMS |
1U9GFHRJ1 |
| 19/12/22 13:42:14 |
99 |
26.500 |
XAMS |
1U9GFHRJ5 |
| 19/12/22 13:42:14 |
686 |
26.500 |
XAMS |
1U9GFHRJ3 |
| 19/12/22 13:42:14 |
330 |
26.500 |
XAMS |
1U9GFHRJ2 |
| 19/12/22 13:42:24 |
500 |
26.495 |
XAMS |
1U9GFHRJF |
| 19/12/22 13:42:16 |
458 |
26.500 |
XAMS |
1U9GFHRJ6 |
| 19/12/22 13:42:24 |
493 |
26.495 |
CEUX |
260002T39 |
| 19/12/22 13:42:22 |
491 |
26.500 |
XAMS |
1U9GFHRJD |
| 19/12/22 13:42:22 |
42 |
26.500 |
XAMS |
1U9GFHRJC |
| 19/12/22 13:42:24 |
686 |
26.495 |
XAMS |
1U9GFHRJG |
| 19/12/22 13:42:24 |
665 |
26.495 |
XAMS |
1U9GFHRJH |
| 19/12/22 13:42:24 |
367 |
26.495 |
XAMS |
1U9GFHRJI |
| 19/12/22 13:42:28 |
847 |
26.485 |
XAMS |
1U9GFHRJM |
| 19/12/22 13:42:28 |
288 |
26.485 |
CEUX |
260002T3Y |
| 19/12/22 13:42:29 |
347 |
26.485 |
TQEX |
676707073826634 |
| 19/12/22 13:43:02 |
160 |
26.490 |
XAMS |
1U9GFHRKE |
| 19/12/22 13:43:11 |
686 |
26.495 |
XAMS |
1U9GFHRKP |
| 19/12/22 13:43:11 |
561 |
26.495 |
XAMS |
1U9GFHRKQ |
| 19/12/22 13:43:16 |
461 |
26.495 |
XAMS |
1U9GFHRKW |
| 19/12/22 13:43:21 |
508 |
26.495 |
XAMS |
1U9GFHRKZ |
| 19/12/22 13:43:32 |
376 |
26.495 |
XAMS |
1U9GFHRL1 |
| 19/12/22 13:43:32 |
500 |
26.495 |
XAMS |
1U9GFHRL0 |
| 19/12/22 13:44:01 |
1,027 |
26.495 |
CEUX |
260002TEM |
| 19/12/22 13:43:45 |
149 |
26.500 |
XAMS |
1U9GFHRL6 |
| 19/12/22 13:44:01 |
335 |
26.495 |
XAMS |
1U9GFHRLT |
| 19/12/22 13:44:01 |
35 |
26.495 |
XAMS |
1U9GFHRLU |
| 19/12/22 13:44:01 |
500 |
26.495 |
XAMS |
1U9GFHRLS |
| 19/12/22 13:44:19 |
500 |
26.500 |
XAMS |
1U9GFHRMH |
| 19/12/22 13:44:19 |
460 |
26.500 |
XAMS |
1U9GFHRMG |
| 19/12/22 13:44:19 |
342 |
26.500 |
XAMS |
1U9GFHRMI |
| 19/12/22 13:44:22 |
500 |
26.500 |
XAMS |
1U9GFHRML |
| 19/12/22 13:44:33 |
230 |
26.500 |
XAMS |
1U9GFHRMV |
| 19/12/22 13:44:33 |
500 |
26.500 |
XAMS |
1U9GFHRMU |
| 19/12/22 13:44:33 |
1,412 |
26.500 |
XAMS |
1U9GFHRMW |
| 19/12/22 13:44:33 |
355 |
26.500 |
XAMS |
1U9GFHRMX |
| 19/12/22 13:44:33 |
500 |
26.500 |
XAMS |
1U9GFHRMY |
| 19/12/22 13:44:45 |
431 |
26.500 |
XAMS |
1U9GFHRN8 |
| 19/12/22 13:44:45 |
318 |
26.500 |
XAMS |
1U9GFHRN7 |
| 19/12/22 13:45:09 |
183 |
26.505 |
XAMS |
1U9GFHRNV |
| 19/12/22 13:45:13 |
686 |
26.510 |
XAMS |
1U9GFHROI |
| 19/12/22 13:45:13 |
504 |
26.510 |
XAMS |
1U9GFHROH |
| 19/12/22 13:45:13 |
347 |
26.510 |
XAMS |
1U9GFHROK |
| 19/12/22 13:45:13 |
212 |
26.510 |
XAMS |
1U9GFHROL |
| 19/12/22 13:45:13 |
182 |
26.510 |
XAMS |
1U9GFHROJ |
| 19/12/22 13:45:18 |
326 |
26.510 |
XAMS |
1U9GFHROM |
| 19/12/22 13:45:31 |
978 |
26.505 |
CEUX |
260002TVK |
| 19/12/22 13:45:31 |
1,698 |
26.505 |
XAMS |
1U9GFHRP6 |
| 19/12/22 13:45:31 |
500 |
26.505 |
XAMS |
1U9GFHRP5 |
| 19/12/22 13:45:22 |
163 |
26.510 |
XAMS |
1U9GFHROY |
| 19/12/22 13:45:22 |
344 |
26.510 |
XAMS |
1U9GFHROX |
| 19/12/22 13:45:28 |
276 |
26.510 |
XAMS |
1U9GFHRP0 |
| 19/12/22 13:45:28 |
193 |
26.510 |
XAMS |
1U9GFHROZ |
| 19/12/22 13:45:31 |
500 |
26.505 |
XAMS |
1U9GFHRP7 |
| 19/12/22 13:45:45 |
962 |
26.500 |
CEUX |
260002TY6 |
| 19/12/22 13:45:45 |
352 |
26.500 |
TQEX |
676707073827018 |
| 19/12/22 13:45:45 |
548 |
26.500 |
TQEX |
676707073827017 |
| 19/12/22 13:45:45 |
523 |
26.500 |
XAMS |
1U9GFHRPH |
| 19/12/22 13:45:50 |
542 |
26.490 |
XAMS |
1U9GFHRPU |
| 19/12/22 13:46:18 |
711 |
26.495 |
CEUX |
260002U5V |
| 19/12/22 13:46:21 |
474 |
26.495 |
XAMS |
1U9GFHRQS |
| 19/12/22 13:46:27 |
279 |
26.495 |
XAMS |
1U9GFHRQW |
| 19/12/22 13:46:27 |
191 |
26.495 |
XAMS |
1U9GFHRQV |
| 19/12/22 13:46:33 |
45 |
26.495 |
XAMS |
1U9GFHRR3 |
| 19/12/22 13:46:33 |
425 |
26.495 |
XAMS |
1U9GFHRR2 |
| 19/12/22 13:46:38 |
500 |
26.495 |
XAMS |
1U9GFHRR5 |
| 19/12/22 13:46:38 |
15 |
26.495 |
XAMS |
1U9GFHRR6 |
| 19/12/22 13:46:44 |
154 |
26.495 |
XAMS |
1U9GFHRR8 |
| 19/12/22 13:46:44 |
356 |
26.495 |
XAMS |
1U9GFHRR7 |
| 19/12/22 13:46:54 |
441 |
26.495 |
XAMS |
1U9GFHRRJ |
| 19/12/22 13:46:54 |
325 |
26.495 |
XAMS |
1U9GFHRRI |
| 19/12/22 13:47:32 |
921 |
26.510 |
XAMS |
1U9GFHRTB |
| 19/12/22 13:47:32 |
549 |
26.510 |
XAMS |
1U9GFHRTA |
| 19/12/22 13:47:32 |
836 |
26.510 |
CEUX |
260002UHG |
| 19/12/22 13:47:32 |
533 |
26.510 |
CEUX |
260002UHH |
| 19/12/22 13:47:32 |
665 |
26.510 |
XAMS |
1U9GFHRTE |
| 19/12/22 13:47:32 |
686 |
26.510 |
XAMS |
1U9GFHRTD |
| 19/12/22 13:47:32 |
402 |
26.510 |
XAMS |
1U9GFHRTG |
| 19/12/22 13:47:32 |
500 |
26.510 |
XAMS |
1U9GFHRTF |
| 19/12/22 13:47:40 |
195 |
26.505 |
XAMS |
1U9GFHRTR |
| 19/12/22 13:47:40 |
491 |
26.505 |
XAMS |
1U9GFHRTS |
| 19/12/22 13:48:23 |
311 |
26.505 |
XAMS |
1U9GFHRUH |
| 19/12/22 13:47:50 |
599 |
26.505 |
XAMS |
1U9GFHRTU |
| 19/12/22 13:48:23 |
456 |
26.505 |
CEUX |
260002UMK |
| 19/12/22 13:48:23 |
328 |
26.505 |
XAMS |
1U9GFHRUJ |
| 19/12/22 13:48:23 |
500 |
26.505 |
XAMS |
1U9GFHRUK |
| 19/12/22 13:48:23 |
191 |
26.505 |
XAMS |
1U9GFHRUL |
| 19/12/22 13:48:28 |
182 |
26.505 |
XAMS |
1U9GFHRVB |
| 19/12/22 13:48:28 |
149 |
26.505 |
XAMS |
1U9GFHRVC |
| 19/12/22 13:48:28 |
440 |
26.505 |
XAMS |
1U9GFHRVD |
| 19/12/22 13:48:36 |
541 |
26.500 |
CEUX |
260002UP6 |
| 19/12/22 13:48:50 |
351 |
26.495 |
XAMS |
1U9GFHRVP |
| 19/12/22 13:48:50 |
500 |
26.495 |
XAMS |
1U9GFHRVR |
| 19/12/22 13:48:50 |
227 |
26.495 |
XAMS |
1U9GFHRVS |
| 19/12/22 13:48:50 |
665 |
26.495 |
XAMS |
1U9GFHRVQ |
| 19/12/22 13:48:56 |
472 |
26.495 |
CEUX |
260002UQR |
| 19/12/22 13:48:56 |
507 |
26.495 |
XAMS |
1U9GFHRVV |
| 19/12/22 13:49:13 |
2,033 |
26.495 |
XAMS |
1U9GFHRW6 |
| 19/12/22 13:49:13 |
723 |
26.495 |
TQEX |
676707073827499 |
| 19/12/22 13:49:13 |
214 |
26.495 |
XAMS |
1U9GFHRW8 |
| 19/12/22 13:49:13 |
378 |
26.495 |
XAMS |
1U9GFHRW9 |
| 19/12/22 13:49:13 |
686 |
26.495 |
XAMS |
1U9GFHRW7 |
| 19/12/22 13:49:27 |
845 |
26.490 |
CEUX |
260002UV5 |
| 19/12/22 13:49:26 |
920 |
26.495 |
XAMS |
1U9GFHRWE |
| 19/12/22 13:49:43 |
880 |
26.485 |
XAMS |
1U9GFHRX2 |
| 19/12/22 13:49:43 |
129 |
26.485 |
XAMS |
1U9GFHRX3 |
| 19/12/22 13:50:14 |
776 |
26.485 |
XAMS |
1U9GFHRXE |
| 19/12/22 13:50:28 |
1,713 |
26.485 |
XAMS |
1U9GFHRXN |
| 19/12/22 13:50:28 |
384 |
26.485 |
XAMS |
1U9GFHRXM |
| 19/12/22 13:50:28 |
481 |
26.485 |
CEUX |
260002V42 |
| 19/12/22 13:50:28 |
182 |
26.485 |
XAMS |
1U9GFHRXO |
| 19/12/22 13:50:28 |
265 |
26.485 |
XAMS |
1U9GFHRXQ |
| 19/12/22 13:50:28 |
686 |
26.485 |
XAMS |
1U9GFHRXP |
| 19/12/22 13:51:06 |
611 |
26.490 |
XAMS |
1U9GFHRYW |
| 19/12/22 13:51:03 |
1,100 |
26.490 |
XAMS |
1U9GFHRYS |
| 19/12/22 13:51:06 |
532 |
26.490 |
CEUX |
260002VA8 |
| 19/12/22 13:51:06 |
665 |
26.490 |
XAMS |
1U9GFHRYX |
| 19/12/22 13:51:06 |
324 |
26.490 |
XAMS |
1U9GFHRYY |
| 19/12/22 13:51:36 |
557 |
26.485 |
XAMS |
1U9GFHRZF |
| 19/12/22 13:51:37 |
161 |
26.485 |
XAMS |
1U9GFHRZK |
| 19/12/22 13:51:37 |
665 |
26.485 |
XAMS |
1U9GFHRZJ |
| 19/12/22 13:51:37 |
342 |
26.485 |
XAMS |
1U9GFHRZI |
| 19/12/22 13:51:37 |
568 |
26.485 |
XAMS |
1U9GFHRZL |
| 19/12/22 13:52:25 |
676 |
26.500 |
XAMS |
1U9GFHS11 |
| 19/12/22 13:52:25 |
1,599 |
26.500 |
XAMS |
1U9GFHS12 |
| 19/12/22 13:52:23 |
686 |
26.505 |
XAMS |
1U9GFHS0P |
| 19/12/22 13:52:23 |
665 |
26.505 |
XAMS |
1U9GFHS0Q |
| 19/12/22 13:52:23 |
36 |
26.505 |
XAMS |
1U9GFHS0R |
| 19/12/22 13:52:30 |
92 |
26.500 |
CEUX |
260002VQY |
| 19/12/22 13:52:30 |
1,026 |
26.500 |
CEUX |
260002VQX |
| 19/12/22 13:52:39 |
501 |
26.500 |
XAMS |
1U9GFHS2B |
| 19/12/22 13:52:39 |
486 |
26.495 |
XAMS |
1U9GFHS2C |
| 19/12/22 13:53:11 |
357 |
26.480 |
XAMS |
1U9GFHS40 |
| 19/12/22 13:53:11 |
500 |
26.480 |
XAMS |
1U9GFHS43 |
| 19/12/22 13:53:11 |
23 |
26.480 |
XAMS |
1U9GFHS3Z |
| 19/12/22 13:53:11 |
500 |
26.480 |
XAMS |
1U9GFHS3Y |
| 19/12/22 13:53:11 |
250 |
26.480 |
XAMS |
1U9GFHS44 |
| 19/12/22 13:53:11 |
215 |
26.480 |
XAMS |
1U9GFHS46 |
| 19/12/22 13:53:11 |
665 |
26.480 |
XAMS |
1U9GFHS45 |
| 19/12/22 13:53:21 |
687 |
26.480 |
CEUX |
260002VYU |
| 19/12/22 13:53:20 |
500 |
26.480 |
XAMS |
1U9GFHS4U |
| 19/12/22 13:53:51 |
550 |
26.475 |
XAMS |
1U9GFHS50 |
| 19/12/22 13:53:51 |
500 |
26.475 |
XAMS |
1U9GFHS51 |
| 19/12/22 13:54:10 |
629 |
26.475 |
CEUX |
260002W6G |
| 19/12/22 13:54:10 |
93 |
26.475 |
CEUX |
260002W6H |
| 19/12/22 13:54:10 |
1,543 |
26.475 |
XAMS |
1U9GFHS5I |
| 19/12/22 13:54:10 |
463 |
26.475 |
XAMS |
1U9GFHS5K |
| 19/12/22 13:54:10 |
665 |
26.475 |
XAMS |
1U9GFHS5J |
| 19/12/22 13:54:10 |
30 |
26.475 |
XAMS |
1U9GFHS5L |
| 19/12/22 13:55:03 |
202 |
26.475 |
XAMS |
1U9GFHS6I |
| 19/12/22 13:55:12 |
21 |
26.475 |
XAMS |
1U9GFHS6O |
| 19/12/22 13:55:07 |
22 |
26.475 |
XAMS |
1U9GFHS6M |
| 19/12/22 13:55:03 |
79 |
26.475 |
XAMS |
1U9GFHS6J |
| 19/12/22 13:55:03 |
39 |
26.475 |
XAMS |
1U9GFHS6K |
| 19/12/22 13:55:08 |
35 |
26.475 |
XAMS |
1U9GFHS6N |
| 19/12/22 13:55:03 |
147 |
26.475 |
XAMS |
1U9GFHS6L |
| 19/12/22 13:55:12 |
109 |
26.475 |
CEUX |
260002WGC |
| 19/12/22 13:55:12 |
351 |
26.475 |
CEUX |
260002WGD |
| 19/12/22 13:55:12 |
1,953 |
26.475 |
XAMS |
1U9GFHS6Q |
| 19/12/22 13:55:12 |
565 |
26.475 |
CEUX |
260002WGI |
| 19/12/22 13:55:12 |
558 |
26.475 |
XAMS |
1U9GFHS6W |
| 19/12/22 13:55:12 |
340 |
26.475 |
XAMS |
1U9GFHS6U |
| 19/12/22 13:55:12 |
500 |
26.475 |
XAMS |
1U9GFHS6V |
| 19/12/22 13:55:12 |
665 |
26.475 |
XAMS |
1U9GFHS6T |
| 19/12/22 13:55:33 |
775 |
26.475 |
XAMS |
1U9GFHS7U |
| 19/12/22 13:55:33 |
465 |
26.475 |
XAMS |
1U9GFHS7V |
| 19/12/22 13:55:33 |
468 |
26.475 |
XAMS |
1U9GFHS7W |
| 19/12/22 13:55:56 |
469 |
26.475 |
TQEX |
676707073828292 |
| 19/12/22 13:56:20 |
500 |
26.490 |
XAMS |
1U9GFHS9E |
| 19/12/22 13:56:20 |
589 |
26.490 |
XAMS |
1U9GFHS9F |
| 19/12/22 13:56:23 |
347 |
26.490 |
XAMS |
1U9GFHS9I |
| 19/12/22 13:56:23 |
120 |
26.490 |
XAMS |
1U9GFHS9J |
| 19/12/22 13:56:46 |
686 |
26.495 |
XAMS |
1U9GFHSA9 |
| 19/12/22 13:56:46 |
500 |
26.495 |
XAMS |
1U9GFHSA8 |
| 19/12/22 13:56:52 |
339 |
26.495 |
XAMS |
1U9GFHSAL |
| 19/12/22 13:56:52 |
686 |
26.495 |
XAMS |
1U9GFHSAM |
| 19/12/22 13:56:52 |
223 |
26.495 |
XAMS |
1U9GFHSAN |
| 19/12/22 13:57:12 |
1,211 |
26.495 |
CEUX |
260002X1C |
| 19/12/22 13:57:12 |
500 |
26.495 |
XAMS |
1U9GFHSB1 |
| 19/12/22 13:57:12 |
1,098 |
26.495 |
XAMS |
1U9GFHSB2 |
| 19/12/22 13:57:12 |
147 |
26.495 |
XAMS |
1U9GFHSB3 |
| 19/12/22 13:57:27 |
1,038 |
26.490 |
CEUX |
260002X4D |
| 19/12/22 13:57:12 |
333 |
26.495 |
XAMS |
1U9GFHSB6 |
| 19/12/22 13:57:12 |
665 |
26.495 |
XAMS |
1U9GFHSB5 |
| 19/12/22 13:57:12 |
686 |
26.495 |
XAMS |
1U9GFHSB4 |
| 19/12/22 13:57:27 |
500 |
26.490 |
XAMS |
1U9GFHSBC |
| 19/12/22 13:57:27 |
68 |
26.490 |
XAMS |
1U9GFHSBD |
| 19/12/22 13:57:27 |
686 |
26.490 |
XAMS |
1U9GFHSBE |
| 19/12/22 13:57:27 |
136 |
26.490 |
XAMS |
1U9GFHSBF |
| 19/12/22 13:58:06 |
2,089 |
26.485 |
XAMS |
1U9GFHSCQ |
| 19/12/22 13:58:06 |
190 |
26.485 |
XAMS |
1U9GFHSCU |
| 19/12/22 13:58:06 |
500 |
26.485 |
XAMS |
1U9GFHSCT |
| 19/12/22 13:58:24 |
392 |
26.475 |
TQEX |
676707073828571 |
| 19/12/22 13:58:24 |
248 |
26.475 |
TQEX |
676707073828572 |
| 19/12/22 13:58:24 |
519 |
26.475 |
CEUX |
260002XDF |
| 19/12/22 13:58:27 |
773 |
26.470 |
XAMS |
1U9GFHSEA |
| 19/12/22 13:58:27 |
665 |
26.470 |
XAMS |
1U9GFHSEB |
| 19/12/22 13:58:27 |
145 |
26.470 |
XAMS |
1U9GFHSEC |
| 19/12/22 13:58:49 |
1,090 |
26.455 |
XAMS |
1U9GFHSFF |
| 19/12/22 13:58:49 |
54 |
26.455 |
CEUX |
260002XHJ |
| 19/12/22 13:58:49 |
405 |
26.455 |
CEUX |
260002XHI |
| 19/12/22 13:58:49 |
626 |
26.455 |
XAMS |
1U9GFHSFH |
| 19/12/22 13:58:56 |
431 |
26.450 |
XAMS |
1U9GFHSFR |
| 19/12/22 13:58:56 |
62 |
26.450 |
XAMS |
1U9GFHSFS |
| 19/12/22 13:59:16 |
716 |
26.450 |
XAMS |
1U9GFHSGG |
| 19/12/22 13:59:44 |
1,000 |
26.460 |
CEUX |
260002XQ7 |
| 19/12/22 13:59:46 |
487 |
26.460 |
XAMS |
1U9GFHSGU |
| 19/12/22 13:59:46 |
1,741 |
26.460 |
XAMS |
1U9GFHSGV |
| 19/12/22 13:59:46 |
665 |
26.460 |
XAMS |
1U9GFHSGW |
| 19/12/22 13:59:46 |
365 |
26.460 |
XAMS |
1U9GFHSGX |
| 19/12/22 13:59:59 |
586 |
26.450 |
XAMS |
1U9GFHSH0 |
| 19/12/22 14:00:05 |
503 |
26.445 |
XAMS |
1U9GFHSHH |
| 19/12/22 14:00:25 |
531 |
26.445 |
CEUX |
260002XX0 |
| 19/12/22 14:00:25 |
267 |
26.445 |
XAMS |
1U9GFHSI1 |
| 19/12/22 14:00:25 |
1 |
26.445 |
XAMS |
1U9GFHSI3 |
| 19/12/22 14:00:25 |
1,421 |
26.445 |
XAMS |
1U9GFHSI2 |
| 19/12/22 14:00:52 |
648 |
26.455 |
XAMS |
1U9GFHSIM |
| 19/12/22 14:00:52 |
458 |
26.455 |
XAMS |
1U9GFHSIO |
| 19/12/22 14:00:52 |
500 |
26.455 |
XAMS |
1U9GFHSIN |
| 19/12/22 14:01:23 |
11 |
26.480 |
XAMS |
1U9GFHSJJ |
| 19/12/22 14:01:23 |
500 |
26.480 |
XAMS |
1U9GFHSJI |
| 19/12/22 14:01:53 |
2,090 |
26.495 |
XAMS |
1U9GFHSK7 |
| 19/12/22 14:01:59 |
941 |
26.495 |
XAMS |
1U9GFHSKM |
| 19/12/22 14:02:04 |
500 |
26.505 |
XAMS |
1U9GFHSKW |
| 19/12/22 14:02:04 |
173 |
26.505 |
XAMS |
1U9GFHSKX |
| 19/12/22 14:02:11 |
500 |
26.510 |
XAMS |
1U9GFHSL2 |
| 19/12/22 14:02:11 |
137 |
26.510 |
XAMS |
1U9GFHSL3 |
| 19/12/22 14:02:22 |
463 |
26.515 |
XAMS |
1U9GFHSLK |
| 19/12/22 14:02:22 |
665 |
26.515 |
XAMS |
1U9GFHSLJ |
| 19/12/22 14:02:26 |
148 |
26.515 |
XAMS |
1U9GFHSLQ |
| 19/12/22 14:02:26 |
339 |
26.515 |
XAMS |
1U9GFHSLP |
| 19/12/22 14:02:30 |
14 |
26.515 |
XAMS |
1U9GFHSLX |
| 19/12/22 14:02:30 |
474 |
26.515 |
XAMS |
1U9GFHSLW |
| 19/12/22 14:02:33 |
531 |
26.515 |
CEUX |
260002YQY |
| 19/12/22 14:02:33 |
463 |
26.515 |
XAMS |
1U9GFHSM2 |
| 19/12/22 14:02:33 |
106 |
26.515 |
XAMS |
1U9GFHSM3 |
| 19/12/22 14:02:50 |
1,150 |
26.510 |
CEUX |
260002YTA |
| 19/12/22 14:02:46 |
1,316 |
26.510 |
XAMS |
1U9GFHSMH |
| 19/12/22 14:02:48 |
399 |
26.510 |
XAMS |
1U9GFHSMI |
| 19/12/22 14:02:39 |
44 |
26.515 |
XAMS |
1U9GFHSMD |
| 19/12/22 14:02:39 |
686 |
26.515 |
XAMS |
1U9GFHSMC |
| 19/12/22 14:02:46 |
117 |
26.515 |
XAMS |
1U9GFHSMG |
| 19/12/22 14:02:46 |
500 |
26.515 |
XAMS |
1U9GFHSMF |
| 19/12/22 14:02:57 |
778 |
26.505 |
TQEX |
676707073829193 |
| 19/12/22 14:02:57 |
1,082 |
26.505 |
CEUX |
260002YTU |
| 19/12/22 14:03:44 |
1,773 |
26.505 |
XAMS |
1U9GFHSN0 |
| 19/12/22 14:03:44 |
563 |
26.505 |
CEUX |
260002YY7 |
| 19/12/22 14:03:44 |
665 |
26.505 |
XAMS |
1U9GFHSN5 |
| 19/12/22 14:03:44 |
158 |
26.505 |
XAMS |
1U9GFHSN4 |
| 19/12/22 14:03:44 |
466 |
26.505 |
XAMS |
1U9GFHSN2 |
| 19/12/22 14:03:44 |
427 |
26.505 |
XAMS |
1U9GFHSN3 |
| 19/12/22 14:03:44 |
31 |
26.505 |
XAMS |
1U9GFHSN6 |
| 19/12/22 14:03:44 |
480 |
26.505 |
XAMS |
1U9GFHSN1 |
| 19/12/22 14:03:57 |
500 |
26.505 |
XAMS |
1U9GFHSNC |
| 19/12/22 14:03:57 |
38 |
26.505 |
XAMS |
1U9GFHSND |
| 19/12/22 14:04:03 |
527 |
26.505 |
XAMS |
1U9GFHSNE |
| 19/12/22 14:04:08 |
3 |
26.505 |
XAMS |
1U9GFHSPJ |
| 19/12/22 14:04:08 |
470 |
26.505 |
XAMS |
1U9GFHSPI |
| 19/12/22 14:04:14 |
364 |
26.505 |
XAMS |
1U9GFHSPQ |
| 19/12/22 14:04:45 |
475 |
26.515 |
XAMS |
1U9GFHSRE |
| 19/12/22 14:04:45 |
665 |
26.515 |
XAMS |
1U9GFHSRD |
| 19/12/22 14:04:45 |
401 |
26.515 |
XAMS |
1U9GFHSRB |
| 19/12/22 14:04:45 |
500 |
26.515 |
XAMS |
1U9GFHSRA |
| 19/12/22 14:04:45 |
499 |
26.515 |
XAMS |
1U9GFHSRF |
| 19/12/22 14:04:45 |
349 |
26.515 |
XAMS |
1U9GFHSRC |
| 19/12/22 14:04:57 |
1,134 |
26.515 |
CEUX |
260002Z89 |
| 19/12/22 14:05:11 |
485 |
26.515 |
CEUX |
260002ZBB |
| 19/12/22 14:05:13 |
2,456 |
26.520 |
XAMS |
1U9GFHSRN |
| 19/12/22 14:05:34 |
1,751 |
26.515 |
XAMS |
1U9GFHSS4 |
| 19/12/22 14:05:32 |
217 |
26.515 |
XAMS |
1U9GFHSS3 |
| 19/12/22 14:05:34 |
285 |
26.515 |
XAMS |
1U9GFHSS5 |
| 19/12/22 14:05:17 |
352 |
26.520 |
XAMS |
1U9GFHSRR |
| 19/12/22 14:05:17 |
156 |
26.520 |
XAMS |
1U9GFHSRS |
| 19/12/22 14:05:22 |
118 |
26.520 |
XAMS |
1U9GFHSRU |
| 19/12/22 14:05:22 |
344 |
26.520 |
XAMS |
1U9GFHSRT |
| 19/12/22 14:05:27 |
364 |
26.520 |
XAMS |
1U9GFHSRX |
| 19/12/22 14:05:27 |
98 |
26.520 |
XAMS |
1U9GFHSRY |
| 19/12/22 14:05:42 |
387 |
26.515 |
XAMS |
1U9GFHSSS |
| 19/12/22 14:06:18 |
53 |
26.520 |
XAMS |
1U9GFHSTO |
| 19/12/22 14:06:14 |
235 |
26.520 |
XAMS |
1U9GFHSTN |
| 19/12/22 14:06:06 |
479 |
26.525 |
XAMS |
1U9GFHSTB |
| 19/12/22 14:06:11 |
500 |
26.525 |
XAMS |
1U9GFHSTJ |
| 19/12/22 14:06:11 |
444 |
26.525 |
XAMS |
1U9GFHSTK |
| 19/12/22 14:06:35 |
336 |
26.540 |
XAMS |
1U9GFHSU5 |
| 19/12/22 14:06:35 |
365 |
26.540 |
XAMS |
1U9GFHSU4 |
| 19/12/22 14:06:35 |
59 |
26.540 |
XAMS |
1U9GFHSU3 |
| 19/12/22 14:06:37 |
480 |
26.540 |
XAMS |
1U9GFHSU6 |
| 19/12/22 14:06:39 |
330 |
26.535 |
XAMS |
1U9GFHSU8 |
| 19/12/22 14:06:39 |
500 |
26.535 |
XAMS |
1U9GFHSU7 |
| 19/12/22 14:06:49 |
450 |
26.535 |
CEUX |
260002ZS6 |
| 19/12/22 14:07:35 |
833 |
26.560 |
XAMS |
1U9GFHSX5 |
| 19/12/22 14:07:35 |
384 |
26.560 |
XAMS |
1U9GFHSX2 |
| 19/12/22 14:07:35 |
686 |
26.560 |
XAMS |
1U9GFHSX3 |
| 19/12/22 14:07:35 |
500 |
26.560 |
XAMS |
1U9GFHSX4 |
| 19/12/22 14:07:46 |
672 |
26.560 |
XAMS |
1U9GFHSXT |
| 19/12/22 14:07:46 |
681 |
26.560 |
XAMS |
1U9GFHSXV |
| 19/12/22 14:07:46 |
859 |
26.560 |
XAMS |
1U9GFHSXU |
| 19/12/22 14:07:46 |
390 |
26.560 |
XAMS |
1U9GFHSXY |
| 19/12/22 14:07:46 |
364 |
26.560 |
XAMS |
1U9GFHSXX |
| 19/12/22 14:07:48 |
690 |
26.560 |
XAMS |
1U9GFHSY2 |
| 19/12/22 14:07:48 |
388 |
26.560 |
XAMS |
1U9GFHSY1 |
| 19/12/22 14:07:50 |
473 |
26.560 |
CEUX |
26000304R |
| 19/12/22 14:07:54 |
278 |
26.560 |
XAMS |
1U9GFHSY9 |
| 19/12/22 14:07:54 |
327 |
26.560 |
XAMS |
1U9GFHSY8 |
| 19/12/22 14:08:16 |
2,001 |
26.555 |
XAMS |
1U9GFHSYM |
| 19/12/22 14:08:03 |
70 |
26.560 |
XAMS |
1U9GFHSYC |
| 19/12/22 14:08:03 |
859 |
26.560 |
XAMS |
1U9GFHSYB |
| 19/12/22 14:08:16 |
1,657 |
26.555 |
CEUX |
2600030A3 |
| 19/12/22 14:08:16 |
595 |
26.555 |
CEUX |
2600030A6 |
| 19/12/22 14:08:16 |
833 |
26.555 |
XAMS |
1U9GFHSYO |
| 19/12/22 14:08:16 |
419 |
26.555 |
XAMS |
1U9GFHSYP |
| 19/12/22 14:08:26 |
560 |
26.550 |
XAMS |
1U9GFHSZ4 |
| 19/12/22 14:08:47 |
521 |
26.555 |
CEUX |
2600030IG |
| 19/12/22 14:08:47 |
519 |
26.555 |
XAMS |
1U9GFHT0S |
| 19/12/22 14:08:47 |
250 |
26.555 |
XAMS |
1U9GFHT0W |
| 19/12/22 14:08:47 |
244 |
26.555 |
XAMS |
1U9GFHT0X |
| 19/12/22 14:09:04 |
965 |
26.550 |
CEUX |
2600030M0 |
| 19/12/22 14:09:04 |
2,248 |
26.550 |
XAMS |
1U9GFHT1I |
| 19/12/22 14:08:59 |
23 |
26.555 |
XAMS |
1U9GFHT1H |
| 19/12/22 14:08:59 |
500 |
26.555 |
XAMS |
1U9GFHT1G |
| 19/12/22 14:09:17 |
452 |
26.545 |
XAMS |
1U9GFHT21 |
| 19/12/22 14:09:17 |
95 |
26.545 |
XAMS |
1U9GFHT22 |
| 19/12/22 14:09:17 |
610 |
26.545 |
XAMS |
1U9GFHT24 |
| 19/12/22 14:09:17 |
310 |
26.545 |
XAMS |
1U9GFHT23 |
| 19/12/22 14:10:04 |
247 |
26.540 |
XAMS |
1U9GFHT35 |
| 19/12/22 14:09:52 |
602 |
26.540 |
XAMS |
1U9GFHT31 |
| 19/12/22 14:10:04 |
226 |
26.540 |
XAMS |
1U9GFHT34 |
| 19/12/22 14:10:04 |
500 |
26.540 |
XAMS |
1U9GFHT33 |
| 19/12/22 14:10:04 |
480 |
26.540 |
CEUX |
2600030Y4 |
| 19/12/22 14:09:46 |
375 |
26.545 |
XAMS |
1U9GFHT2X |
| 19/12/22 14:09:46 |
161 |
26.545 |
XAMS |
1U9GFHT2W |
| 19/12/22 14:09:51 |
464 |
26.545 |
XAMS |
1U9GFHT2Y |
| 19/12/22 14:10:04 |
487 |
26.540 |
TQEX |
676707073830099 |
| 19/12/22 14:10:13 |
457 |
26.535 |
XAMS |
1U9GFHT3A |
| 19/12/22 14:10:18 |
143 |
26.535 |
XAMS |
1U9GFHT3D |
| 19/12/22 14:10:18 |
355 |
26.535 |
XAMS |
1U9GFHT3C |
| 19/12/22 14:10:22 |
500 |
26.535 |
XAMS |
1U9GFHT3E |
| 19/12/22 14:10:22 |
1,297 |
26.535 |
XAMS |
1U9GFHT3F |
| 19/12/22 14:10:23 |
649 |
26.530 |
CEUX |
26000310B |
| 19/12/22 14:10:30 |
1,128 |
26.530 |
XAMS |
1U9GFHT40 |
| 19/12/22 14:10:56 |
496 |
26.535 |
XAMS |
1U9GFHT4K |
| 19/12/22 14:11:02 |
125 |
26.535 |
XAMS |
1U9GFHT57 |
| 19/12/22 14:11:02 |
152 |
26.535 |
XAMS |
1U9GFHT58 |
| 19/12/22 14:11:17 |
364 |
26.540 |
XAMS |
1U9GFHT6O |
| 19/12/22 14:11:40 |
108 |
26.540 |
CEUX |
2600031CU |
| 19/12/22 14:11:40 |
853 |
26.540 |
CEUX |
2600031CV |
| 19/12/22 14:11:20 |
833 |
26.545 |
XAMS |
1U9GFHT6X |
| 19/12/22 14:11:20 |
221 |
26.545 |
XAMS |
1U9GFHT6W |
| 19/12/22 14:11:20 |
351 |
26.545 |
XAMS |
1U9GFHT6Y |
| 19/12/22 14:11:26 |
40 |
26.545 |
XAMS |
1U9GFHT78 |
| 19/12/22 14:11:26 |
500 |
26.545 |
XAMS |
1U9GFHT77 |
| 19/12/22 14:11:40 |
944 |
26.540 |
XAMS |
1U9GFHT81 |
| 19/12/22 14:11:31 |
523 |
26.545 |
XAMS |
1U9GFHT7V |
| 19/12/22 14:11:37 |
296 |
26.545 |
XAMS |
1U9GFHT7Z |
| 19/12/22 14:11:37 |
246 |
26.545 |
XAMS |
1U9GFHT80 |
| 19/12/22 14:11:40 |
85 |
26.540 |
XAMS |
1U9GFHT83 |
| 19/12/22 14:11:40 |
859 |
26.540 |
XAMS |
1U9GFHT82 |
| 19/12/22 14:12:22 |
616 |
26.535 |
XAMS |
1U9GFHT9O |
| 19/12/22 14:12:22 |
499 |
26.535 |
CEUX |
2600031KP |
| 19/12/22 14:12:02 |
415 |
26.540 |
XAMS |
1U9GFHT90 |
| 19/12/22 14:12:02 |
78 |
26.540 |
XAMS |
1U9GFHT91 |
| 19/12/22 14:12:08 |
130 |
26.540 |
XAMS |
1U9GFHT9G |
| 19/12/22 14:12:08 |
413 |
26.540 |
XAMS |
1U9GFHT9F |
| 19/12/22 14:12:14 |
542 |
26.540 |
XAMS |
1U9GFHT9J |
| 19/12/22 14:12:20 |
542 |
26.540 |
XAMS |
1U9GFHT9K |
| 19/12/22 14:12:27 |
431 |
26.530 |
TQEX |
676707073830420 |
| 19/12/22 14:12:22 |
444 |
26.535 |
XAMS |
1U9GFHT9T |
| 19/12/22 14:12:22 |
352 |
26.535 |
XAMS |
1U9GFHT9R |
| 19/12/22 14:12:22 |
833 |
26.535 |
XAMS |
1U9GFHT9S |
| 19/12/22 14:12:23 |
696 |
26.535 |
CEUX |
2600031KW |
| 19/12/22 14:12:23 |
48 |
26.535 |
CEUX |
2600031KX |
| 19/12/22 14:13:02 |
127 |
26.530 |
XAMS |
1U9GFHTAK |
| 19/12/22 14:13:02 |
397 |
26.530 |
XAMS |
1U9GFHTAM |
| 19/12/22 14:13:02 |
833 |
26.530 |
XAMS |
1U9GFHTAL |
| 19/12/22 14:13:08 |
252 |
26.530 |
XAMS |
1U9GFHTAV |
| 19/12/22 14:13:08 |
500 |
26.530 |
XAMS |
1U9GFHTAU |
| 19/12/22 14:13:08 |
336 |
26.530 |
XAMS |
1U9GFHTAR |
| 19/12/22 14:13:08 |
500 |
26.530 |
XAMS |
1U9GFHTAT |
| 19/12/22 14:13:08 |
500 |
26.530 |
XAMS |
1U9GFHTAS |
| 19/12/22 14:13:08 |
612 |
26.530 |
XAMS |
1U9GFHTAW |
| 19/12/22 14:13:43 |
500 |
26.530 |
XAMS |
1U9GFHTBD |
| 19/12/22 14:13:43 |
539 |
26.530 |
XAMS |
1U9GFHTBE |
| 19/12/22 14:13:51 |
431 |
26.535 |
XAMS |
1U9GFHTBX |
| 19/12/22 14:14:35 |
2,035 |
26.535 |
XAMS |
1U9GFHTCL |
| 19/12/22 14:14:14 |
833 |
26.540 |
XAMS |
1U9GFHTC5 |
| 19/12/22 14:14:14 |
859 |
26.540 |
XAMS |
1U9GFHTC3 |
| 19/12/22 14:14:14 |
326 |
26.540 |
XAMS |
1U9GFHTC6 |
| 19/12/22 14:14:14 |
352 |
26.540 |
XAMS |
1U9GFHTC4 |
| 19/12/22 14:14:19 |
475 |
26.540 |
XAMS |
1U9GFHTCE |
| 19/12/22 14:14:25 |
543 |
26.540 |
XAMS |
1U9GFHTCI |
| 19/12/22 14:14:30 |
478 |
26.540 |
XAMS |
1U9GFHTCJ |
| 19/12/22 14:14:39 |
781 |
26.530 |
XAMS |
1U9GFHTCQ |
| 19/12/22 14:14:39 |
979 |
26.530 |
CEUX |
260003299 |
| 19/12/22 14:14:37 |
463 |
26.535 |
CEUX |
260003292 |
| 19/12/22 14:14:39 |
764 |
26.530 |
CEUX |
26000329C |
| 19/12/22 14:14:39 |
112 |
26.530 |
CEUX |
26000329D |
| 19/12/22 14:15:07 |
352 |
26.525 |
XAMS |
1U9GFHTDV |
| 19/12/22 14:15:07 |
191 |
26.525 |
XAMS |
1U9GFHTDW |
| 19/12/22 14:15:48 |
465 |
26.535 |
CEUX |
2600032QP |
| 19/12/22 14:15:48 |
1,662 |
26.535 |
XAMS |
1U9GFHTEO |
| 19/12/22 14:15:48 |
500 |
26.535 |
XAMS |
1U9GFHTEM |
| 19/12/22 14:15:48 |
74 |
26.535 |
XAMS |
1U9GFHTEN |
| 19/12/22 14:15:48 |
251 |
26.535 |
XAMS |
1U9GFHTES |
| 19/12/22 14:15:48 |
1,980 |
26.535 |
XAMS |
1U9GFHTER |
| 19/12/22 14:15:58 |
213 |
26.535 |
XAMS |
1U9GFHTEV |
| 19/12/22 14:15:58 |
249 |
26.535 |
XAMS |
1U9GFHTEU |
| 19/12/22 14:16:03 |
418 |
26.535 |
XAMS |
1U9GFHTF6 |
| 19/12/22 14:16:03 |
63 |
26.535 |
XAMS |
1U9GFHTF5 |
| 19/12/22 14:16:08 |
39 |
26.535 |
XAMS |
1U9GFHTFB |
| 19/12/22 14:16:08 |
441 |
26.535 |
XAMS |
1U9GFHTFA |
| 19/12/22 14:16:32 |
390 |
26.535 |
XAMS |
1U9GFHTGL |
| 19/12/22 14:16:32 |
1,639 |
26.535 |
XAMS |
1U9GFHTGK |
| 19/12/22 14:16:15 |
703 |
26.540 |
XAMS |
1U9GFHTFV |
| 19/12/22 14:16:32 |
618 |
26.535 |
TQEX |
676707073830968 |
| 19/12/22 14:16:32 |
90 |
26.535 |
TQEX |
676707073830969 |
| 19/12/22 14:16:20 |
499 |
26.540 |
XAMS |
1U9GFHTFZ |
| 19/12/22 14:16:25 |
481 |
26.540 |
XAMS |
1U9GFHTG0 |
| 19/12/22 14:16:32 |
1,325 |
26.535 |
CEUX |
2600032YZ |
| 19/12/22 14:16:30 |
480 |
26.540 |
XAMS |
1U9GFHTG9 |
| 19/12/22 14:16:33 |
905 |
26.530 |
CEUX |
2600032Z3 |
| 19/12/22 14:16:32 |
639 |
26.535 |
TQEX |
676707073830973 |
| 19/12/22 14:16:32 |
62 |
26.535 |
TQEX |
676707073830974 |
| 19/12/22 14:16:55 |
165 |
26.530 |
XAMS |
1U9GFHTHK |
| 19/12/22 14:16:55 |
320 |
26.530 |
XAMS |
1U9GFHTHL |
| 19/12/22 14:17:00 |
480 |
26.530 |
XAMS |
1U9GFHTHP |
| 19/12/22 14:17:05 |
475 |
26.530 |
XAMS |
1U9GFHTHZ |
| 19/12/22 14:17:05 |
6 |
26.530 |
XAMS |
1U9GFHTI0 |
| 19/12/22 14:17:10 |
480 |
26.530 |
XAMS |
1U9GFHTI1 |
| 19/12/22 14:17:26 |
252 |
26.525 |
CEUX |
26000337W |
| 19/12/22 14:17:26 |
297 |
26.525 |
CEUX |
26000337X |
| 19/12/22 14:17:15 |
347 |
26.530 |
XAMS |
1U9GFHTII |
| 19/12/22 14:17:15 |
134 |
26.530 |
XAMS |
1U9GFHTIJ |
| 19/12/22 14:17:20 |
140 |
26.530 |
XAMS |
1U9GFHTIM |
| 19/12/22 14:17:20 |
341 |
26.530 |
XAMS |
1U9GFHTIL |
| 19/12/22 14:17:27 |
448 |
26.525 |
XAMS |
1U9GFHTIW |
| 19/12/22 14:17:27 |
229 |
26.525 |
XAMS |
1U9GFHTIX |
| 19/12/22 14:17:41 |
932 |
26.525 |
XAMS |
1U9GFHTJH |
| 19/12/22 14:17:41 |
336 |
26.525 |
XAMS |
1U9GFHTJF |
| 19/12/22 14:17:41 |
972 |
26.525 |
XAMS |
1U9GFHTJG |
| 19/12/22 14:17:41 |
311 |
26.525 |
XAMS |
1U9GFHTJJ |
| 19/12/22 14:17:41 |
833 |
26.525 |
XAMS |
1U9GFHTJI |
| 19/12/22 14:18:10 |
472 |
26.530 |
XAMS |
1U9GFHTK4 |
| 19/12/22 14:18:06 |
1,216 |
26.530 |
XAMS |
1U9GFHTJX |
| 19/12/22 14:18:06 |
262 |
26.530 |
XAMS |
1U9GFHTJW |
| 19/12/22 14:18:10 |
658 |
26.530 |
CEUX |
2600033F9 |
| 19/12/22 14:18:10 |
28 |
26.530 |
XAMS |
1U9GFHTK5 |
| 19/12/22 14:18:10 |
660 |
26.530 |
XAMS |
1U9GFHTK6 |
| 19/12/22 14:18:21 |
572 |
26.525 |
XAMS |
1U9GFHTK7 |
| 19/12/22 14:18:24 |
580 |
26.520 |
XAMS |
1U9GFHTKD |
| 19/12/22 14:19:04 |
1,184 |
26.520 |
XAMS |
1U9GFHTL2 |
| 19/12/22 14:19:04 |
480 |
26.520 |
CEUX |
2600033PN |
| 19/12/22 14:18:49 |
182 |
26.525 |
XAMS |
1U9GFHTKN |
| 19/12/22 14:18:49 |
298 |
26.525 |
XAMS |
1U9GFHTKO |
| 19/12/22 14:19:04 |
502 |
26.520 |
TQEX |
676707073831265 |
| 19/12/22 14:18:54 |
279 |
26.525 |
XAMS |
1U9GFHTKX |
| 19/12/22 14:18:54 |
202 |
26.525 |
XAMS |
1U9GFHTKW |
| 19/12/22 14:18:59 |
482 |
26.525 |
XAMS |
1U9GFHTL1 |
| 19/12/22 14:19:15 |
478 |
26.520 |
XAMS |
1U9GFHTL4 |
| 19/12/22 14:19:20 |
339 |
26.520 |
XAMS |
1U9GFHTL7 |
| 19/12/22 14:19:20 |
142 |
26.520 |
XAMS |
1U9GFHTL8 |
| 19/12/22 14:19:25 |
311 |
26.520 |
XAMS |
1U9GFHTLD |
| 19/12/22 14:19:25 |
171 |
26.520 |
XAMS |
1U9GFHTLC |
| 19/12/22 14:19:30 |
153 |
26.520 |
XAMS |
1U9GFHTLE |
| 19/12/22 14:19:30 |
328 |
26.520 |
XAMS |
1U9GFHTLF |
| 19/12/22 14:19:33 |
7 |
26.520 |
XAMS |
1U9GFHTLJ |
| 19/12/22 14:19:33 |
123 |
26.520 |
XAMS |
1U9GFHTLH |
| 19/12/22 14:19:33 |
328 |
26.520 |
XAMS |
1U9GFHTLI |
| 19/12/22 14:19:40 |
75 |
26.530 |
XAMS |
1U9GFHTLV |
| 19/12/22 14:19:40 |
500 |
26.530 |
XAMS |
1U9GFHTLU |
| 19/12/22 14:19:57 |
1,139 |
26.525 |
CEUX |
2600033YW |
| 19/12/22 14:19:56 |
213 |
26.525 |
XAMS |
1U9GFHTM9 |
| 19/12/22 14:19:57 |
2,028 |
26.525 |
XAMS |
1U9GFHTMA |
| 19/12/22 14:19:46 |
542 |
26.530 |
XAMS |
1U9GFHTM1 |
| 19/12/22 14:19:51 |
482 |
26.530 |
XAMS |
1U9GFHTM3 |
| 19/12/22 14:19:56 |
481 |
26.530 |
XAMS |
1U9GFHTM7 |
| 19/12/22 14:19:59 |
683 |
26.520 |
CEUX |
2600033ZE |
| 19/12/22 14:19:59 |
625 |
26.515 |
TQEX |
676707073831351 |
| 19/12/22 14:20:15 |
822 |
26.510 |
XAMS |
1U9GFHTN2 |
| 19/12/22 14:20:15 |
744 |
26.510 |
XAMS |
1U9GFHTN8 |
| 19/12/22 14:20:27 |
511 |
26.510 |
CEUX |
26000343K |
| 19/12/22 14:20:27 |
525 |
26.510 |
XAMS |
1U9GFHTNG |
| 19/12/22 14:20:27 |
732 |
26.510 |
XAMS |
1U9GFHTNP |
| 19/12/22 14:21:00 |
500 |
26.525 |
XAMS |
1U9GFHTOS |
| 19/12/22 14:21:22 |
355 |
26.530 |
XAMS |
1U9GFHTPF |
| 19/12/22 14:21:31 |
246 |
26.530 |
XAMS |
1U9GFHTPO |
| 19/12/22 14:21:31 |
2,022 |
26.530 |
XAMS |
1U9GFHTPP |
| 19/12/22 14:21:31 |
1,061 |
26.530 |
CEUX |
2600034CY |
| 19/12/22 14:21:32 |
79 |
26.530 |
XAMS |
1U9GFHTPT |
| 19/12/22 14:21:32 |
500 |
26.530 |
XAMS |
1U9GFHTPR |
| 19/12/22 14:21:32 |
833 |
26.530 |
XAMS |
1U9GFHTPQ |
| 19/12/22 14:21:32 |
859 |
26.530 |
XAMS |
1U9GFHTPS |
| 19/12/22 14:21:38 |
948 |
26.525 |
XAMS |
1U9GFHTQ4 |
| 19/12/22 14:21:38 |
321 |
26.525 |
XAMS |
1U9GFHTQ5 |
| 19/12/22 14:21:46 |
558 |
26.525 |
CEUX |
2600034FY |
| 19/12/22 14:21:46 |
500 |
26.520 |
XAMS |
1U9GFHTQ8 |
| 19/12/22 14:21:46 |
77 |
26.520 |
XAMS |
1U9GFHTQ9 |
| 19/12/22 14:22:20 |
687 |
26.525 |
XAMS |
1U9GFHTR0 |
| 19/12/22 14:22:20 |
500 |
26.525 |
XAMS |
1U9GFHTQZ |
| 19/12/22 14:22:26 |
500 |
26.525 |
XAMS |
1U9GFHTR5 |
| 19/12/22 14:22:26 |
115 |
26.525 |
XAMS |
1U9GFHTR6 |
| 19/12/22 14:22:31 |
494 |
26.525 |
XAMS |
1U9GFHTR8 |
| 19/12/22 14:22:36 |
170 |
26.525 |
XAMS |
1U9GFHTRA |
| 19/12/22 14:22:36 |
339 |
26.525 |
XAMS |
1U9GFHTR9 |
| 19/12/22 14:22:41 |
67 |
26.525 |
XAMS |
1U9GFHTRC |
| 19/12/22 14:22:41 |
406 |
26.525 |
XAMS |
1U9GFHTRB |
| 19/12/22 14:22:41 |
100 |
26.525 |
CEUX |
2600034MP |
| 19/12/22 14:22:41 |
268 |
26.525 |
CEUX |
2600034MQ |
| 19/12/22 14:22:45 |
738 |
26.525 |
CEUX |
2600034MZ |
| 19/12/22 14:22:47 |
542 |
26.525 |
XAMS |
1U9GFHTRR |
| 19/12/22 14:22:52 |
160 |
26.525 |
XAMS |
1U9GFHTSA |
| 19/12/22 14:22:52 |
314 |
26.525 |
XAMS |
1U9GFHTSB |
| 19/12/22 14:22:57 |
474 |
26.525 |
XAMS |
1U9GFHTSC |
| 19/12/22 14:23:02 |
429 |
26.525 |
XAMS |
1U9GFHTSU |
| 19/12/22 14:23:02 |
45 |
26.525 |
XAMS |
1U9GFHTST |
| 19/12/22 14:23:06 |
210 |
26.525 |
XAMS |
1U9GFHTSY |
| 19/12/22 14:23:06 |
300 |
26.525 |
XAMS |
1U9GFHTSX |
| 19/12/22 14:23:06 |
30 |
26.525 |
XAMS |
1U9GFHTSW |
| 19/12/22 14:24:02 |
847 |
26.530 |
XAMS |
1U9GFHTV7 |
| 19/12/22 14:24:02 |
500 |
26.530 |
XAMS |
1U9GFHTV5 |
| 19/12/22 14:24:02 |
439 |
26.530 |
XAMS |
1U9GFHTV6 |
| 19/12/22 14:24:02 |
1,026 |
26.530 |
CEUX |
26000353G |
| 19/12/22 14:23:46 |
427 |
26.535 |
XAMS |
1U9GFHTUB |
| 19/12/22 14:23:46 |
167 |
26.535 |
XAMS |
1U9GFHTUA |
| 19/12/22 14:23:46 |
2,848 |
26.535 |
XAMS |
1U9GFHTUC |
| 19/12/22 14:23:50 |
474 |
26.535 |
XAMS |
1U9GFHTUS |
| 19/12/22 14:23:55 |
474 |
26.535 |
XAMS |
1U9GFHTUX |
| 19/12/22 14:23:59 |
523 |
26.535 |
XAMS |
1U9GFHTV3 |
| 19/12/22 14:25:11 |
833 |
26.540 |
XAMS |
1U9GFHTW9 |
| 19/12/22 14:25:11 |
400 |
26.540 |
XAMS |
1U9GFHTWA |
| 19/12/22 14:25:11 |
62 |
26.540 |
XAMS |
1U9GFHTWB |
| 19/12/22 14:25:11 |
859 |
26.540 |
XAMS |
1U9GFHTW7 |
| 19/12/22 14:25:11 |
327 |
26.540 |
XAMS |
1U9GFHTW8 |
| 19/12/22 14:25:11 |
500 |
26.540 |
XAMS |
1U9GFHTW6 |
| 19/12/22 14:25:51 |
1,460 |
26.540 |
CEUX |
2600035K6 |
| 19/12/22 14:25:42 |
999 |
26.540 |
XAMS |
1U9GFHTX0 |
| 19/12/22 14:25:21 |
103 |
26.540 |
XAMS |
1U9GFHTWI |
| 19/12/22 14:25:21 |
599 |
26.540 |
XAMS |
1U9GFHTWJ |
| 19/12/22 14:25:49 |
344 |
26.540 |
XAMS |
1U9GFHTX3 |
| 19/12/22 14:25:49 |
515 |
26.540 |
XAMS |
1U9GFHTX7 |
| 19/12/22 14:25:49 |
500 |
26.540 |
XAMS |
1U9GFHTX5 |
| 19/12/22 14:25:49 |
859 |
26.540 |
XAMS |
1U9GFHTX6 |
| 19/12/22 14:25:51 |
764 |
26.540 |
CEUX |
2600035K7 |
| 19/12/22 14:26:12 |
3,796 |
26.550 |
XAMS |
1U9GFHTXK |
| 19/12/22 14:26:44 |
299 |
26.555 |
XAMS |
1U9GFHTZG |
| 19/12/22 14:26:45 |
656 |
26.555 |
XAMS |
1U9GFHTZH |
| 19/12/22 14:26:44 |
233 |
26.555 |
XAMS |
1U9GFHTZF |
| 19/12/22 14:26:45 |
203 |
26.555 |
XAMS |
1U9GFHTZI |
| 19/12/22 14:26:45 |
734 |
26.555 |
XAMS |
1U9GFHTZJ |
| 19/12/22 14:26:35 |
355 |
26.560 |
XAMS |
1U9GFHTYO |
| 19/12/22 14:26:35 |
859 |
26.560 |
XAMS |
1U9GFHTYN |
| 19/12/22 14:26:35 |
760 |
26.560 |
XAMS |
1U9GFHTYP |
| 19/12/22 14:26:37 |
73 |
26.560 |
XAMS |
1U9GFHTYS |
| 19/12/22 14:26:37 |
415 |
26.560 |
XAMS |
1U9GFHTYT |
| 19/12/22 14:26:41 |
306 |
26.560 |
XAMS |
1U9GFHTZ0 |
| 19/12/22 14:26:41 |
182 |
26.560 |
XAMS |
1U9GFHTYY |
| 19/12/22 14:26:41 |
41 |
26.560 |
XAMS |
1U9GFHTYZ |
| 19/12/22 14:27:03 |
349 |
26.555 |
XAMS |
1U9GFHTZT |
| 19/12/22 14:27:02 |
199 |
26.555 |
XAMS |
1U9GFHTZR |
| 19/12/22 14:27:15 |
195 |
26.560 |
XAMS |
1U9GFHU0E |
| 19/12/22 14:27:15 |
1,536 |
26.560 |
XAMS |
1U9GFHU0G |
| 19/12/22 14:27:15 |
354 |
26.560 |
XAMS |
1U9GFHU0F |
| 19/12/22 14:27:15 |
375 |
26.560 |
CEUX |
260003612 |
| 19/12/22 14:27:15 |
578 |
26.560 |
CEUX |
260003611 |
| 19/12/22 14:27:20 |
770 |
26.560 |
XAMS |
1U9GFHU0S |
| 19/12/22 14:27:59 |
860 |
26.570 |
XAMS |
1U9GFHU1D |
| 19/12/22 14:27:59 |
691 |
26.570 |
XAMS |
1U9GFHU1C |
| 19/12/22 14:27:59 |
473 |
26.570 |
CEUX |
260003656 |
| 19/12/22 14:27:59 |
164 |
26.570 |
CEUX |
260003657 |
| 19/12/22 14:27:59 |
592 |
26.570 |
XAMS |
1U9GFHU1I |
| 19/12/22 14:27:59 |
405 |
26.570 |
CEUX |
260003659 |
| 19/12/22 14:27:59 |
512 |
26.570 |
CEUX |
260003658 |
| 19/12/22 14:28:30 |
686 |
26.570 |
CEUX |
2600036B3 |
| 19/12/22 14:28:30 |
1,505 |
26.570 |
XAMS |
1U9GFHU2T |
| 19/12/22 14:28:30 |
743 |
26.570 |
XAMS |
1U9GFHU2S |
| 19/12/22 14:28:30 |
500 |
26.570 |
XAMS |
1U9GFHU2W |
| 19/12/22 14:28:30 |
859 |
26.570 |
XAMS |
1U9GFHU2U |
| 19/12/22 14:28:30 |
60 |
26.570 |
XAMS |
1U9GFHU2X |
| 19/12/22 14:28:30 |
833 |
26.570 |
XAMS |
1U9GFHU2V |
| 19/12/22 14:28:43 |
454 |
26.565 |
XAMS |
1U9GFHU36 |
| 19/12/22 14:28:43 |
405 |
26.565 |
XAMS |
1U9GFHU35 |
| 19/12/22 14:29:04 |
791 |
26.565 |
CEUX |
2600036IL |
| 19/12/22 14:29:04 |
13 |
26.565 |
XAMS |
1U9GFHU3O |
| 19/12/22 14:29:04 |
1,342 |
26.565 |
XAMS |
1U9GFHU3N |
| 19/12/22 14:29:04 |
592 |
26.565 |
XAMS |
1U9GFHU3Q |
| 19/12/22 14:29:15 |
358 |
26.565 |
XAMS |
1U9GFHU49 |
| 19/12/22 14:29:15 |
1,554 |
26.565 |
XAMS |
1U9GFHU48 |
| 19/12/22 14:29:43 |
761 |
26.565 |
XAMS |
1U9GFHU4H |
| 19/12/22 14:29:43 |
556 |
26.565 |
CEUX |
2600036ST |
| 19/12/22 14:29:43 |
476 |
26.565 |
TQEX |
676707073832503 |
| 19/12/22 14:29:43 |
500 |
26.565 |
XAMS |
1U9GFHU4R |
| 19/12/22 14:29:43 |
859 |
26.565 |
XAMS |
1U9GFHU4S |
| 19/12/22 14:29:43 |
785 |
26.565 |
XAMS |
1U9GFHU4T |
| 19/12/22 14:29:50 |
718 |
26.560 |
XAMS |
1U9GFHU52 |
| 19/12/22 14:29:50 |
549 |
26.560 |
CEUX |
2600036UK |
| 19/12/22 14:29:50 |
194 |
26.560 |
XAMS |
1U9GFHU54 |
| 19/12/22 14:29:50 |
327 |
26.560 |
XAMS |
1U9GFHU53 |
| 19/12/22 14:29:54 |
400 |
26.550 |
XAMS |
1U9GFHU5T |
| 19/12/22 14:29:59 |
992 |
26.540 |
XAMS |
1U9GFHU6I |
| 19/12/22 14:29:59 |
190 |
26.530 |
CEUX |
2600036XG |
| 19/12/22 14:29:59 |
370 |
26.530 |
CEUX |
2600036XF |
| 19/12/22 14:30:19 |
833 |
26.550 |
XAMS |
1U9GFHU9T |
| 19/12/22 14:30:19 |
366 |
26.550 |
XAMS |
1U9GFHU9U |
| 19/12/22 14:30:19 |
456 |
26.550 |
XAMS |
1U9GFHU9S |
| 19/12/22 14:30:23 |
886 |
26.540 |
CEUX |
2600037HS |
| 19/12/22 14:30:22 |
1,004 |
26.545 |
TQEX |
676707073832790 |
| 19/12/22 14:30:22 |
492 |
26.550 |
XAMS |
1U9GFHU9V |
| 19/12/22 14:30:33 |
2,036 |
26.550 |
XAMS |
1U9GFHUAZ |
| 19/12/22 14:30:33 |
2,182 |
26.545 |
XAMS |
1U9GFHUB1 |
| 19/12/22 14:30:37 |
465 |
26.530 |
XAMS |
1U9GFHUC8 |
| 19/12/22 14:30:37 |
462 |
26.530 |
XAMS |
1U9GFHUC9 |
| 19/12/22 14:30:53 |
163 |
26.550 |
XAMS |
1U9GFHUD0 |
| 19/12/22 14:30:53 |
859 |
26.550 |
XAMS |
1U9GFHUCZ |
| 19/12/22 14:30:56 |
1,108 |
26.540 |
CEUX |
260003834 |
| 19/12/22 14:30:56 |
206 |
26.540 |
XAMS |
1U9GFHUDI |
| 19/12/22 14:30:56 |
991 |
26.540 |
XAMS |
1U9GFHUDJ |
| 19/12/22 14:30:56 |
52 |
26.545 |
XAMS |
1U9GFHUDF |
| 19/12/22 14:30:56 |
500 |
26.545 |
XAMS |
1U9GFHUDE |
| 19/12/22 14:30:56 |
121 |
26.535 |
XAMS |
1U9GFHUDZ |
| 19/12/22 14:30:56 |
833 |
26.535 |
XAMS |
1U9GFHUDY |
| 19/12/22 14:31:02 |
934 |
26.515 |
XAMS |
1U9GFHUF4 |
| 19/12/22 14:31:24 |
1,229 |
26.555 |
XAMS |
1U9GFHUGM |
| 19/12/22 14:31:24 |
1,109 |
26.550 |
XAMS |
1U9GFHUGQ |
| 19/12/22 14:31:26 |
529 |
26.550 |
XAMS |
1U9GFHUGR |
| 19/12/22 14:31:28 |
403 |
26.550 |
XAMS |
1U9GFHUH6 |
| 19/12/22 14:31:28 |
124 |
26.550 |
XAMS |
1U9GFHUH7 |
| 19/12/22 14:31:39 |
500 |
26.575 |
XAMS |
1U9GFHUIR |
| 19/12/22 14:31:39 |
73 |
26.575 |
XAMS |
1U9GFHUIS |
| 19/12/22 14:31:41 |
498 |
26.570 |
TQEX |
676707073833350 |
| 19/12/22 14:31:41 |
533 |
26.570 |
XAMS |
1U9GFHUIX |
| 19/12/22 14:31:43 |
626 |
26.565 |
XAMS |
1U9GFHUJD |
| 19/12/22 14:31:43 |
231 |
26.565 |
XAMS |
1U9GFHUJF |
| 19/12/22 14:31:43 |
418 |
26.565 |
XAMS |
1U9GFHUJE |
| 19/12/22 14:31:45 |
147 |
26.565 |
XAMS |
1U9GFHUJI |
| 19/12/22 14:31:45 |
364 |
26.565 |
XAMS |
1U9GFHUJH |
| 19/12/22 14:31:47 |
522 |
26.565 |
XAMS |
1U9GFHUJJ |
| 19/12/22 14:31:49 |
470 |
26.565 |
XAMS |
1U9GFHUJQ |
| 19/12/22 14:31:49 |
54 |
26.565 |
XAMS |
1U9GFHUJP |
| 19/12/22 14:31:56 |
500 |
26.565 |
XAMS |
1U9GFHUJV |
| 19/12/22 14:31:56 |
303 |
26.565 |
XAMS |
1U9GFHUJW |
| 19/12/22 14:31:56 |
195 |
26.565 |
XAMS |
1U9GFHUJY |
| 19/12/22 14:31:56 |
364 |
26.565 |
XAMS |
1U9GFHUJX |
| 19/12/22 14:31:58 |
448 |
26.560 |
XAMS |
1U9GFHUK4 |
| 19/12/22 14:31:58 |
1,362 |
26.560 |
XAMS |
1U9GFHUK3 |
| 19/12/22 14:31:58 |
345 |
26.560 |
XAMS |
1U9GFHUK2 |
| 19/12/22 14:31:58 |
658 |
26.560 |
XAMS |
1U9GFHUK5 |
| 19/12/22 14:32:01 |
905 |
26.555 |
CEUX |
260003975 |
| 19/12/22 14:32:01 |
777 |
26.550 |
XAMS |
1U9GFHUKG |
| 19/12/22 14:32:01 |
64 |
26.550 |
CEUX |
26000397E |
| 19/12/22 14:32:01 |
764 |
26.550 |
CEUX |
26000397D |
| 19/12/22 14:32:06 |
62 |
26.540 |
CEUX |
2600039BF |
| 19/12/22 14:32:12 |
452 |
26.545 |
XAMS |
1U9GFHULJ |
| 19/12/22 14:32:12 |
737 |
26.545 |
XAMS |
1U9GFHULI |
| 19/12/22 14:32:12 |
49 |
26.545 |
XAMS |
1U9GFHULK |
| 19/12/22 14:32:12 |
442 |
26.545 |
XAMS |
1U9GFHULH |
| 19/12/22 14:32:12 |
914 |
26.545 |
CEUX |
2600039C9 |
| 19/12/22 14:32:12 |
777 |
26.545 |
XAMS |
1U9GFHULM |
| 19/12/22 14:32:12 |
402 |
26.545 |
XAMS |
1U9GFHULL |
| 19/12/22 14:32:33 |
724 |
26.545 |
XAMS |
1U9GFHUON |
| 19/12/22 14:32:33 |
500 |
26.545 |
XAMS |
1U9GFHUOM |
| 19/12/22 14:32:40 |
360 |
26.555 |
XAMS |
1U9GFHUP4 |
| 19/12/22 14:32:40 |
219 |
26.555 |
XAMS |
1U9GFHUP5 |
| 19/12/22 14:32:42 |
526 |
26.555 |
XAMS |
1U9GFHUP9 |
| 19/12/22 14:32:47 |
500 |
26.550 |
XAMS |
1U9GFHUPC |
| 19/12/22 14:32:47 |
133 |
26.550 |
XAMS |
1U9GFHUPE |
| 19/12/22 14:32:47 |
452 |
26.550 |
XAMS |
1U9GFHUPD |
| 19/12/22 14:32:47 |
920 |
26.550 |
CEUX |
2600039WB |
| 19/12/22 14:32:47 |
558 |
26.550 |
XAMS |
1U9GFHUPG |
| 19/12/22 14:32:47 |
319 |
26.550 |
XAMS |
1U9GFHUPF |
| 19/12/22 14:32:44 |
575 |
26.555 |
XAMS |
1U9GFHUPB |
| 19/12/22 14:32:47 |
17 |
26.550 |
TQEX |
676707073833737 |
| 19/12/22 14:32:47 |
366 |
26.550 |
TQEX |
676707073833734 |
| 19/12/22 14:32:47 |
329 |
26.555 |
TQEX |
676707073833735 |
| 19/12/22 14:32:47 |
202 |
26.555 |
TQEX |
676707073833736 |
| 19/12/22 14:32:47 |
500 |
26.545 |
XAMS |
1U9GFHUPI |
| 19/12/22 14:32:47 |
565 |
26.545 |
XAMS |
1U9GFHUPJ |
| 19/12/22 14:32:49 |
568 |
26.540 |
CEUX |
2600039YI |
| 19/12/22 14:33:02 |
304 |
26.530 |
XAMS |
1U9GFHUQC |
| 19/12/22 14:33:02 |
500 |
26.530 |
XAMS |
1U9GFHUQB |
| 19/12/22 14:33:05 |
678 |
26.535 |
CEUX |
260003A70 |
| 19/12/22 14:33:05 |
531 |
26.535 |
XAMS |
1U9GFHUR4 |
| 19/12/22 14:33:10 |
1,011 |
26.525 |
XAMS |
1U9GFHURK |
| 19/12/22 14:33:10 |
566 |
26.525 |
XAMS |
1U9GFHURJ |
| 19/12/22 14:33:10 |
500 |
26.525 |
XAMS |
1U9GFHURI |
| 19/12/22 14:33:08 |
576 |
26.530 |
XAMS |
1U9GFHUR8 |
| 19/12/22 14:33:10 |
561 |
26.515 |
XAMS |
1U9GFHUS4 |
| 19/12/22 14:33:25 |
1,599 |
26.520 |
XAMS |
1U9GFHUUD |
| 19/12/22 14:33:25 |
500 |
26.520 |
XAMS |
1U9GFHUUC |
| 19/12/22 14:33:25 |
184 |
26.520 |
CEUX |
260003AFT |
| 19/12/22 14:33:25 |
501 |
26.520 |
CEUX |
260003AFQ |
| 19/12/22 14:33:26 |
396 |
26.520 |
XAMS |
1U9GFHUUG |
| 19/12/22 14:33:26 |
53 |
26.520 |
XAMS |
1U9GFHUUH |
| 19/12/22 14:33:26 |
364 |
26.520 |
XAMS |
1U9GFHUUF |
| 19/12/22 14:33:34 |
877 |
26.530 |
XAMS |
1U9GFHUV1 |
| 19/12/22 14:33:59 |
397 |
26.535 |
CEUX |
260003ANH |
| 19/12/22 14:33:59 |
686 |
26.535 |
CEUX |
260003ANI |
| 19/12/22 14:34:05 |
833 |
26.540 |
XAMS |
1U9GFHUWC |
| 19/12/22 14:34:08 |
427 |
26.535 |
XAMS |
1U9GFHUWZ |
| 19/12/22 14:34:08 |
433 |
26.535 |
XAMS |
1U9GFHUWY |
| 19/12/22 14:34:08 |
440 |
26.535 |
XAMS |
1U9GFHUWX |
| 19/12/22 14:34:08 |
681 |
26.535 |
XAMS |
1U9GFHUX0 |
| 19/12/22 14:34:08 |
859 |
26.535 |
XAMS |
1U9GFHUWV |
| 19/12/22 14:34:08 |
833 |
26.535 |
XAMS |
1U9GFHUWW |
| 19/12/22 14:34:08 |
440 |
26.535 |
XAMS |
1U9GFHUWU |
| 19/12/22 14:34:13 |
165 |
26.530 |
CEUX |
260003AX1 |
| 19/12/22 14:34:13 |
1,028 |
26.530 |
CEUX |
260003AX2 |
| 19/12/22 14:34:09 |
414 |
26.535 |
XAMS |
1U9GFHUX2 |
| 19/12/22 14:34:09 |
325 |
26.535 |
XAMS |
1U9GFHUX3 |
| 19/12/22 14:34:12 |
468 |
26.535 |
XAMS |
1U9GFHUX6 |
| 19/12/22 14:34:14 |
402 |
26.525 |
XAMS |
1U9GFHUXD |
| 19/12/22 14:34:14 |
185 |
26.525 |
XAMS |
1U9GFHUXE |
| 19/12/22 14:34:17 |
588 |
26.525 |
XAMS |
1U9GFHUXI |
| 19/12/22 14:34:20 |
178 |
26.525 |
XAMS |
1U9GFHUXM |
| 19/12/22 14:34:20 |
411 |
26.525 |
XAMS |
1U9GFHUXL |
| 19/12/22 14:34:32 |
720 |
26.545 |
XAMS |
1U9GFHUY2 |
| 19/12/22 14:34:37 |
367 |
26.555 |
XAMS |
1U9GFHUZ3 |
| 19/12/22 14:34:37 |
859 |
26.555 |
XAMS |
1U9GFHUZ2 |
| 19/12/22 14:34:39 |
68 |
26.555 |
XAMS |
1U9GFHUZ6 |
| 19/12/22 14:34:39 |
466 |
26.555 |
XAMS |
1U9GFHUZ5 |
| 19/12/22 14:34:44 |
552 |
26.560 |
XAMS |
1U9GFHUZN |
| 19/12/22 14:34:44 |
502 |
26.560 |
TQEX |
676707073834311 |
| 19/12/22 14:34:44 |
414 |
26.560 |
XAMS |
1U9GFHUZO |
| 19/12/22 14:34:44 |
301 |
26.560 |
XAMS |
1U9GFHUZP |
| 19/12/22 14:34:48 |
449 |
26.555 |
XAMS |
1U9GFHUZT |
| 19/12/22 14:34:48 |
227 |
26.555 |
XAMS |
1U9GFHUZV |
| 19/12/22 14:34:48 |
285 |
26.555 |
XAMS |
1U9GFHUZU |
| 19/12/22 14:34:48 |
696 |
26.555 |
CEUX |
260003BIQ |
| 19/12/22 14:34:47 |
605 |
26.560 |
XAMS |
1U9GFHUZQ |
| 19/12/22 14:34:47 |
3 |
26.560 |
XAMS |
1U9GFHUZR |
| 19/12/22 14:34:53 |
246 |
26.555 |
XAMS |
1U9GFHV0D |
| 19/12/22 14:34:53 |
305 |
26.555 |
XAMS |
1U9GFHV0C |
| 19/12/22 14:34:53 |
364 |
26.555 |
XAMS |
1U9GFHV0E |
| 19/12/22 14:34:53 |
254 |
26.555 |
XAMS |
1U9GFHV0F |
| 19/12/22 14:34:53 |
302 |
26.555 |
XAMS |
1U9GFHV0G |
| 19/12/22 14:34:58 |
934 |
26.555 |
CEUX |
260003BKX |
| 19/12/22 14:34:58 |
1,859 |
26.555 |
XAMS |
1U9GFHV0Q |
| 19/12/22 14:35:05 |
462 |
26.555 |
XAMS |
1U9GFHV16 |
| 19/12/22 14:35:05 |
177 |
26.555 |
XAMS |
1U9GFHV14 |
| 19/12/22 14:35:05 |
299 |
26.555 |
XAMS |
1U9GFHV15 |
| 19/12/22 14:35:05 |
1,166 |
26.555 |
XAMS |
1U9GFHV18 |
| 19/12/22 14:35:08 |
815 |
26.555 |
XAMS |
1U9GFHV1E |
| 19/12/22 14:35:24 |
230 |
26.560 |
CEUX |
260003BWA |
| 19/12/22 14:35:19 |
62 |
26.560 |
CEUX |
260003BV5 |
| 19/12/22 14:35:19 |
2,170 |
26.560 |
XAMS |
1U9GFHV2Z |
| 19/12/22 14:35:31 |
1,448 |
26.560 |
XAMS |
1U9GFHV3F |
| 19/12/22 14:35:31 |
500 |
26.560 |
XAMS |
1U9GFHV3E |
| 19/12/22 14:35:32 |
524 |
26.555 |
TQEX |
676707073834562 |
| 19/12/22 14:35:31 |
214 |
26.560 |
XAMS |
1U9GFHV3I |
| 19/12/22 14:35:31 |
420 |
26.560 |
XAMS |
1U9GFHV3G |
| 19/12/22 14:35:31 |
500 |
26.560 |
XAMS |
1U9GFHV3H |
| 19/12/22 14:35:32 |
826 |
26.550 |
CEUX |
260003BYX |
| 19/12/22 14:35:44 |
213 |
26.560 |
XAMS |
1U9GFHV3Z |
| 19/12/22 14:35:42 |
1,498 |
26.560 |
XAMS |
1U9GFHV3T |
| 19/12/22 14:35:44 |
528 |
26.560 |
CEUX |
260003C0X |
| 19/12/22 14:35:44 |
998 |
26.560 |
XAMS |
1U9GFHV43 |
| 19/12/22 14:35:44 |
500 |
26.560 |
XAMS |
1U9GFHV42 |
| 19/12/22 14:35:53 |
183 |
26.555 |
CEUX |
260003C3J |
| 19/12/22 14:35:53 |
500 |
26.555 |
XAMS |
1U9GFHV4E |
| 19/12/22 14:35:53 |
38 |
26.555 |
XAMS |
1U9GFHV4F |
| 19/12/22 14:36:03 |
2,005 |
26.560 |
XAMS |
1U9GFHV4Q |
| 19/12/22 14:36:03 |
268 |
26.560 |
CEUX |
260003C76 |
| 19/12/22 14:36:05 |
683 |
26.555 |
CEUX |
260003C86 |
| 19/12/22 14:36:05 |
128 |
26.555 |
CEUX |
260003C87 |
| 19/12/22 14:36:05 |
1,490 |
26.560 |
XAMS |
1U9GFHV50 |
| 19/12/22 14:36:13 |
1,190 |
26.550 |
XAMS |
1U9GFHV5Z |
| 19/12/22 14:36:13 |
746 |
26.550 |
XAMS |
1U9GFHV60 |
| 19/12/22 14:36:27 |
90 |
26.575 |
XAMS |
1U9GFHV71 |
| 19/12/22 14:36:27 |
500 |
26.575 |
XAMS |
1U9GFHV70 |
| 19/12/22 14:36:29 |
597 |
26.575 |
XAMS |
1U9GFHV77 |
| 19/12/22 14:36:42 |
278 |
26.570 |
CEUX |
260003CNI |
| 19/12/22 14:36:45 |
314 |
26.570 |
CEUX |
260003COU |
| 19/12/22 14:36:32 |
369 |
26.575 |
XAMS |
1U9GFHV7K |
| 19/12/22 14:36:32 |
500 |
26.575 |
XAMS |
1U9GFHV7J |
| 19/12/22 14:36:35 |
490 |
26.575 |
XAMS |
1U9GFHV7L |
| 19/12/22 14:36:35 |
118 |
26.575 |
XAMS |
1U9GFHV7M |
| 19/12/22 14:36:37 |
618 |
26.575 |
XAMS |
1U9GFHV7Q |
| 19/12/22 14:36:45 |
591 |
26.570 |
CEUX |
260003COV |
| 19/12/22 14:36:40 |
191 |
26.575 |
XAMS |
1U9GFHV7T |
| 19/12/22 14:36:40 |
500 |
26.575 |
XAMS |
1U9GFHV7S |
| 19/12/22 14:36:45 |
172 |
26.570 |
TQEX |
676707073834849 |
| 19/12/22 14:36:45 |
367 |
26.570 |
TQEX |
676707073834850 |
| 19/12/22 14:36:42 |
124 |
26.575 |
XAMS |
1U9GFHV81 |
| 19/12/22 14:36:42 |
401 |
26.575 |
XAMS |
1U9GFHV80 |
| 19/12/22 14:36:45 |
500 |
26.570 |
XAMS |
1U9GFHV86 |
| 19/12/22 14:36:45 |
1,560 |
26.570 |
XAMS |
1U9GFHV87 |
| 19/12/22 14:36:45 |
757 |
26.570 |
XAMS |
1U9GFHV88 |
| 19/12/22 14:36:48 |
459 |
26.570 |
XAMS |
1U9GFHV8W |
| 19/12/22 14:36:52 |
500 |
26.565 |
XAMS |
1U9GFHV8Y |
| 19/12/22 14:36:51 |
464 |
26.565 |
CEUX |
260003CQH |
| 19/12/22 14:37:02 |
55 |
26.565 |
XAMS |
1U9GFHVAH |
| 19/12/22 14:37:02 |
500 |
26.565 |
XAMS |
1U9GFHVAG |
| 19/12/22 14:37:03 |
953 |
26.555 |
CEUX |
260003CWZ |
| 19/12/22 14:37:03 |
321 |
26.555 |
XAMS |
1U9GFHVAR |
| 19/12/22 14:37:03 |
1,885 |
26.555 |
XAMS |
1U9GFHVAW |
| 19/12/22 14:37:11 |
540 |
26.560 |
XAMS |
1U9GFHVB3 |
| 19/12/22 14:37:12 |
566 |
26.560 |
XAMS |
1U9GFHVB4 |
| 19/12/22 14:37:12 |
720 |
26.555 |
XAMS |
1U9GFHVB5 |
| 19/12/22 14:37:39 |
122 |
26.570 |
CEUX |
260003DAX |
| 19/12/22 14:37:39 |
835 |
26.570 |
CEUX |
260003DAW |
| 19/12/22 14:37:39 |
426 |
26.570 |
XAMS |
1U9GFHVBW |
| 19/12/22 14:37:39 |
427 |
26.570 |
XAMS |
1U9GFHVBX |
| 19/12/22 14:37:39 |
500 |
26.570 |
XAMS |
1U9GFHVBV |
| 19/12/22 14:37:39 |
859 |
26.570 |
XAMS |
1U9GFHVBU |
| 19/12/22 14:37:39 |
403 |
26.570 |
XAMS |
1U9GFHVBS |
| 19/12/22 14:37:39 |
833 |
26.570 |
XAMS |
1U9GFHVBT |
| 19/12/22 14:37:52 |
12 |
26.580 |
XAMS |
1U9GFHVCW |
| 19/12/22 14:38:03 |
903 |
26.580 |
CEUX |
260003DHI |
| 19/12/22 14:38:03 |
569 |
26.580 |
TQEX |
676707073835155 |
| 19/12/22 14:38:03 |
347 |
26.585 |
XAMS |
1U9GFHVD8 |
| 19/12/22 14:38:03 |
1,614 |
26.585 |
XAMS |
1U9GFHVD9 |
| 19/12/22 14:38:03 |
659 |
26.585 |
XAMS |
1U9GFHVDD |
| 19/12/22 14:38:03 |
859 |
26.585 |
XAMS |
1U9GFHVDC |
| 19/12/22 14:38:03 |
500 |
26.585 |
XAMS |
1U9GFHVDB |
| 19/12/22 14:38:03 |
74 |
26.580 |
XAMS |
1U9GFHVDM |
| 19/12/22 14:38:03 |
182 |
26.580 |
XAMS |
1U9GFHVDK |
| 19/12/22 14:38:03 |
332 |
26.580 |
XAMS |
1U9GFHVDL |
| 19/12/22 14:38:04 |
859 |
26.580 |
XAMS |
1U9GFHVEN |
| 19/12/22 14:38:04 |
405 |
26.580 |
XAMS |
1U9GFHVEO |
| 19/12/22 14:38:04 |
403 |
26.580 |
XAMS |
1U9GFHVEP |
| 19/12/22 14:38:17 |
415 |
26.590 |
XAMS |
1U9GFHVFF |
| 19/12/22 14:38:17 |
833 |
26.590 |
XAMS |
1U9GFHVFH |
| 19/12/22 14:38:17 |
759 |
26.590 |
XAMS |
1U9GFHVFG |
| 19/12/22 14:38:19 |
1,010 |
26.590 |
XAMS |
1U9GFHVFJ |
| 19/12/22 14:38:19 |
500 |
26.585 |
XAMS |
1U9GFHVFK |
| 19/12/22 14:38:19 |
1,540 |
26.585 |
XAMS |
1U9GFHVFL |
| 19/12/22 14:38:25 |
1,044 |
26.580 |
XAMS |
1U9GFHVFR |
| 19/12/22 14:38:27 |
51 |
26.575 |
XAMS |
1U9GFHVG5 |
| 19/12/22 14:38:38 |
603 |
26.585 |
CEUX |
260003DRC |
| 19/12/22 14:38:38 |
713 |
26.585 |
CEUX |
260003DRD |
| 19/12/22 14:38:37 |
288 |
26.585 |
CEUX |
260003DR3 |
| 19/12/22 14:38:35 |
2,246 |
26.585 |
XAMS |
1U9GFHVHK |
| 19/12/22 14:38:37 |
107 |
26.585 |
XAMS |
1U9GFHVHR |
| 19/12/22 14:38:37 |
500 |
26.585 |
XAMS |
1U9GFHVHQ |
| 19/12/22 14:38:47 |
103 |
26.585 |
XAMS |
1U9GFHVIF |
| 19/12/22 14:38:47 |
434 |
26.585 |
XAMS |
1U9GFHVIE |
| 19/12/22 14:38:49 |
64 |
26.580 |
CEUX |
260003DUE |
| 19/12/22 14:38:49 |
1,219 |
26.580 |
CEUX |
260003DUF |
| 19/12/22 14:38:49 |
498 |
26.580 |
XAMS |
1U9GFHVIG |
| 19/12/22 14:38:55 |
2,026 |
26.580 |
XAMS |
1U9GFHVJ0 |
| 19/12/22 14:38:55 |
80 |
26.580 |
XAMS |
1U9GFHVIZ |
| 19/12/22 14:38:55 |
564 |
26.575 |
XAMS |
1U9GFHVJ3 |
| 19/12/22 14:38:55 |
466 |
26.575 |
XAMS |
1U9GFHVJ2 |
| 19/12/22 14:38:59 |
830 |
26.555 |
XAMS |
1U9GFHVKZ |
| 19/12/22 14:39:12 |
495 |
26.555 |
TQEX |
676707073835487 |
| 19/12/22 14:39:11 |
99 |
26.560 |
XAMS |
1U9GFHVLY |
| 19/12/22 14:39:11 |
65 |
26.560 |
XAMS |
1U9GFHVLX |
| 19/12/22 14:39:12 |
1,864 |
26.560 |
XAMS |
1U9GFHVLZ |
| 19/12/22 14:39:12 |
544 |
26.560 |
CEUX |
260003E7G |
| 19/12/22 14:39:12 |
219 |
26.560 |
XAMS |
1U9GFHVM6 |
| 19/12/22 14:39:12 |
721 |
26.560 |
XAMS |
1U9GFHVM7 |
| 19/12/22 14:39:24 |
1,281 |
26.560 |
XAMS |
1U9GFHVNP |
| 19/12/22 14:39:24 |
524 |
26.560 |
CEUX |
260003EBB |
| 19/12/22 14:39:24 |
750 |
26.560 |
XAMS |
1U9GFHVNQ |
| 19/12/22 14:39:25 |
716 |
26.555 |
XAMS |
1U9GFHVNS |
| 19/12/22 14:39:32 |
527 |
26.555 |
XAMS |
1U9GFHVO4 |
| 19/12/22 14:39:34 |
430 |
26.555 |
CEUX |
260003EDV |
| 19/12/22 14:39:34 |
84 |
26.555 |
CEUX |
260003EDW |
| 19/12/22 14:39:34 |
1,327 |
26.555 |
XAMS |
1U9GFHVO5 |
| 19/12/22 14:39:35 |
647 |
26.555 |
XAMS |
1U9GFHVO6 |
| 19/12/22 14:39:46 |
291 |
26.545 |
CEUX |
260003EIG |
| 19/12/22 14:40:02 |
486 |
26.540 |
TQEX |
676707073835622 |
| 19/12/22 14:39:50 |
299 |
26.545 |
XAMS |
1U9GFHVPG |
| 19/12/22 14:39:50 |
29 |
26.545 |
XAMS |
1U9GFHVPF |
| 19/12/22 14:39:50 |
8 |
26.545 |
XAMS |
1U9GFHVPE |
| 19/12/22 14:39:53 |
1,867 |
26.545 |
XAMS |
1U9GFHVPV |
| 19/12/22 14:39:54 |
331 |
26.545 |
XAMS |
1U9GFHVPZ |
| 19/12/22 14:39:54 |
859 |
26.545 |
XAMS |
1U9GFHVPX |
| 19/12/22 14:39:54 |
833 |
26.545 |
XAMS |
1U9GFHVPY |
| 19/12/22 14:40:01 |
468 |
26.545 |
XAMS |
1U9GFHVQ5 |
| 19/12/22 14:40:01 |
268 |
26.545 |
CEUX |
260003EO0 |
| 19/12/22 14:40:01 |
515 |
26.545 |
CEUX |
260003EO2 |
| 19/12/22 14:40:01 |
100 |
26.545 |
CEUX |
260003EO1 |
| 19/12/22 14:40:01 |
821 |
26.545 |
XAMS |
1U9GFHVQ6 |
| 19/12/22 14:40:06 |
693 |
26.525 |
XAMS |
1U9GFHVQJ |
| 19/12/22 14:40:17 |
504 |
26.530 |
XAMS |
1U9GFHVQX |
| 19/12/22 14:40:22 |
99 |
26.530 |
XAMS |
1U9GFHVRH |
| 19/12/22 14:40:23 |
270 |
26.530 |
CEUX |
260003EVZ |
| 19/12/22 14:40:23 |
524 |
26.530 |
CEUX |
260003EW0 |
| 19/12/22 14:40:36 |
2,097 |
26.535 |
XAMS |
1U9GFHVRT |
| 19/12/22 14:40:36 |
575 |
26.535 |
CEUX |
260003EZ1 |
| 19/12/22 14:40:36 |
439 |
26.535 |
XAMS |
1U9GFHVS0 |
| 19/12/22 14:40:36 |
676 |
26.535 |
XAMS |
1U9GFHVRZ |
| 19/12/22 14:40:45 |
19 |
26.540 |
XAMS |
1U9GFHVSA |
| 19/12/22 14:40:45 |
833 |
26.540 |
XAMS |
1U9GFHVS7 |
| 19/12/22 14:40:45 |
859 |
26.540 |
XAMS |
1U9GFHVS8 |
| 19/12/22 14:40:45 |
500 |
26.540 |
XAMS |
1U9GFHVS9 |
| 19/12/22 14:40:45 |
525 |
26.535 |
CEUX |
260003F2E |
| 19/12/22 14:40:45 |
500 |
26.540 |
XAMS |
1U9GFHVSB |
| 19/12/22 14:40:45 |
333 |
26.540 |
XAMS |
1U9GFHVSC |
| 19/12/22 14:40:45 |
685 |
26.535 |
XAMS |
1U9GFHVSG |
| 19/12/22 14:40:50 |
632 |
26.525 |
XAMS |
1U9GFHVT0 |
| 19/12/22 14:40:55 |
512 |
26.510 |
CEUX |
260003F78 |
| 19/12/22 14:41:01 |
1,702 |
26.515 |
XAMS |
1U9GFHVTY |
| 19/12/22 14:41:01 |
228 |
26.515 |
XAMS |
1U9GFHVUB |
| 19/12/22 14:41:01 |
500 |
26.515 |
XAMS |
1U9GFHVUA |
| 19/12/22 14:41:01 |
366 |
26.515 |
XAMS |
1U9GFHVU9 |
| 19/12/22 14:41:18 |
97 |
26.515 |
XAMS |
1U9GFHVWN |
| 19/12/22 14:41:18 |
500 |
26.515 |
XAMS |
1U9GFHVWM |
| 19/12/22 14:41:24 |
2,107 |
26.515 |
XAMS |
1U9GFHVWX |
| 19/12/22 14:41:24 |
108 |
26.515 |
TQEX |
676707073835952 |
| 19/12/22 14:41:24 |
402 |
26.515 |
TQEX |
676707073835953 |
| 19/12/22 14:41:24 |
691 |
26.515 |
CEUX |
260003FEU |
| 19/12/22 14:41:23 |
419 |
26.520 |
XAMS |
1U9GFHVWT |
| 19/12/22 14:41:23 |
522 |
26.520 |
XAMS |
1U9GFHVWU |
| 19/12/22 14:41:49 |
671 |
26.530 |
CEUX |
260003FNZ |
| 19/12/22 14:41:48 |
833 |
26.535 |
XAMS |
1U9GFHVYB |
| 19/12/22 14:41:48 |
452 |
26.535 |
XAMS |
1U9GFHVYC |
| 19/12/22 14:41:48 |
859 |
26.535 |
XAMS |
1U9GFHVYA |
| 19/12/22 14:41:51 |
486 |
26.525 |
XAMS |
1U9GFHVYG |
| 19/12/22 14:41:50 |
40 |
26.530 |
XAMS |
1U9GFHVYE |
| 19/12/22 14:41:50 |
500 |
26.530 |
XAMS |
1U9GFHVYD |
| 19/12/22 14:42:01 |
101 |
26.515 |
XAMS |
1U9GFHVZN |
| 19/12/22 14:42:01 |
488 |
26.525 |
XAMS |
1U9GFHVZR |
| 19/12/22 14:42:01 |
859 |
26.525 |
XAMS |
1U9GFHVZQ |
| 19/12/22 14:42:12 |
500 |
26.520 |
XAMS |
1U9GFHW0C |
| 19/12/22 14:42:12 |
1,591 |
26.520 |
XAMS |
1U9GFHW0D |
| 19/12/22 14:42:12 |
644 |
26.520 |
CEUX |
260003G03 |
| 19/12/22 14:42:05 |
500 |
26.525 |
XAMS |
1U9GFHVZT |
| 19/12/22 14:42:05 |
283 |
26.525 |
XAMS |
1U9GFHVZU |
| 19/12/22 14:42:09 |
424 |
26.525 |
XAMS |
1U9GFHVZY |
| 19/12/22 14:42:09 |
316 |
26.525 |
XAMS |
1U9GFHVZZ |
| 19/12/22 14:42:12 |
184 |
26.525 |
XAMS |
1U9GFHW0A |
| 19/12/22 14:42:12 |
411 |
26.525 |
XAMS |
1U9GFHW0B |
| 19/12/22 14:42:26 |
500 |
26.520 |
XAMS |
1U9GFHW14 |
| 19/12/22 14:42:26 |
143 |
26.520 |
XAMS |
1U9GFHW13 |
| 19/12/22 14:42:26 |
391 |
26.520 |
XAMS |
1U9GFHW15 |
| 19/12/22 14:42:26 |
336 |
26.520 |
CEUX |
260003G4N |
| 19/12/22 14:42:26 |
101 |
26.520 |
CEUX |
260003G4Q |
| 19/12/22 14:42:26 |
191 |
26.520 |
CEUX |
260003G4P |
| 19/12/22 14:42:26 |
136 |
26.520 |
CEUX |
260003G4R |
| 19/12/22 14:42:26 |
324 |
26.515 |
XAMS |
1U9GFHW1Q |
| 19/12/22 14:42:26 |
859 |
26.515 |
XAMS |
1U9GFHW1P |
| 19/12/22 14:42:29 |
535 |
26.510 |
XAMS |
1U9GFHW1U |
| 19/12/22 14:42:42 |
500 |
26.515 |
XAMS |
1U9GFHW25 |
| 19/12/22 14:42:42 |
801 |
26.515 |
XAMS |
1U9GFHW24 |
| 19/12/22 14:42:42 |
113 |
26.515 |
XAMS |
1U9GFHW26 |
| 19/12/22 14:42:41 |
327 |
26.515 |
CEUX |
260003G8B |
| 19/12/22 14:42:45 |
309 |
26.505 |
TQEX |
676707073836309 |
| 19/12/22 14:42:42 |
387 |
26.515 |
XAMS |
1U9GFHW27 |
| 19/12/22 14:42:42 |
833 |
26.515 |
XAMS |
1U9GFHW28 |
| 19/12/22 14:42:42 |
10 |
26.515 |
XAMS |
1U9GFHW29 |
| 19/12/22 14:42:45 |
774 |
26.505 |
CEUX |
260003GA6 |
| 19/12/22 14:42:55 |
500 |
26.495 |
XAMS |
1U9GFHW2Y |
| 19/12/22 14:42:55 |
1,231 |
26.495 |
XAMS |
1U9GFHW2Z |
| 19/12/22 14:42:56 |
500 |
26.495 |
XAMS |
1U9GFHW30 |
| 19/12/22 14:42:56 |
42 |
26.495 |
XAMS |
1U9GFHW31 |
| 19/12/22 14:43:01 |
575 |
26.495 |
XAMS |
1U9GFHW3A |
| 19/12/22 14:43:01 |
543 |
26.495 |
XAMS |
1U9GFHW3B |
| 19/12/22 14:43:05 |
1,194 |
26.480 |
XAMS |
1U9GFHW45 |
| 19/12/22 14:43:14 |
805 |
26.480 |
CEUX |
260003GN4 |
| 19/12/22 14:43:14 |
492 |
26.485 |
XAMS |
1U9GFHW4N |
| 19/12/22 14:43:14 |
165 |
26.485 |
XAMS |
1U9GFHW4O |
| 19/12/22 14:43:14 |
397 |
26.480 |
XAMS |
1U9GFHW4W |
| 19/12/22 14:43:14 |
153 |
26.485 |
XAMS |
1U9GFHW4X |
| 19/12/22 14:43:25 |
833 |
26.485 |
XAMS |
1U9GFHW5G |
| 19/12/22 14:43:27 |
518 |
26.475 |
XAMS |
1U9GFHW5X |
| 19/12/22 14:43:28 |
392 |
26.475 |
XAMS |
1U9GFHW5Z |
| 19/12/22 14:43:28 |
280 |
26.475 |
XAMS |
1U9GFHW5Y |
| 19/12/22 14:43:28 |
108 |
26.475 |
XAMS |
1U9GFHW60 |
| 19/12/22 14:43:34 |
258 |
26.470 |
XAMS |
1U9GFHW6B |
| 19/12/22 14:43:34 |
341 |
26.470 |
XAMS |
1U9GFHW6A |
| 19/12/22 14:43:40 |
916 |
26.480 |
XAMS |
1U9GFHW76 |
| 19/12/22 14:43:40 |
500 |
26.480 |
XAMS |
1U9GFHW75 |
| 19/12/22 14:43:48 |
1,198 |
26.480 |
XAMS |
1U9GFHW7G |
| 19/12/22 14:43:48 |
689 |
26.480 |
XAMS |
1U9GFHW7H |
| 19/12/22 14:43:48 |
1,298 |
26.480 |
CEUX |
260003GWW |
| 19/12/22 14:43:55 |
1,191 |
26.480 |
XAMS |
1U9GFHW7O |
| 19/12/22 14:44:03 |
586 |
26.480 |
XAMS |
1U9GFHW80 |
| 19/12/22 14:44:14 |
692 |
26.485 |
TQEX |
676707073836632 |
| 19/12/22 14:44:14 |
721 |
26.485 |
CEUX |
260003H2Z |
| 19/12/22 14:44:14 |
203 |
26.485 |
CEUX |
260003H2Y |
| 19/12/22 14:44:14 |
1,296 |
26.485 |
XAMS |
1U9GFHW8U |
| 19/12/22 14:44:14 |
500 |
26.485 |
XAMS |
1U9GFHW8T |
| 19/12/22 14:44:14 |
289 |
26.485 |
XAMS |
1U9GFHW8V |
| 19/12/22 14:44:14 |
684 |
26.485 |
XAMS |
1U9GFHW97 |
| 19/12/22 14:44:27 |
288 |
26.485 |
XAMS |
1U9GFHW9P |
| 19/12/22 14:44:27 |
182 |
26.485 |
XAMS |
1U9GFHW9O |
| 19/12/22 14:44:36 |
1,414 |
26.490 |
XAMS |
1U9GFHW9Y |
| 19/12/22 14:44:36 |
166 |
26.490 |
XAMS |
1U9GFHW9W |
| 19/12/22 14:44:36 |
599 |
26.490 |
XAMS |
1U9GFHW9X |
| 19/12/22 14:45:11 |
500 |
26.525 |
XAMS |
1U9GFHWCY |
| 19/12/22 14:45:12 |
238 |
26.525 |
XAMS |
1U9GFHWCZ |
| 19/12/22 14:45:12 |
1,362 |
26.525 |
XAMS |
1U9GFHWD0 |
| 19/12/22 14:45:12 |
859 |
26.525 |
XAMS |
1U9GFHWD9 |
| 19/12/22 14:45:12 |
469 |
26.525 |
XAMS |
1U9GFHWDA |
| 19/12/22 14:45:12 |
833 |
26.525 |
XAMS |
1U9GFHWD8 |
| 19/12/22 14:45:16 |
136 |
26.525 |
XAMS |
1U9GFHWDI |
| 19/12/22 14:45:16 |
169 |
26.525 |
XAMS |
1U9GFHWDK |
| 19/12/22 14:45:16 |
732 |
26.525 |
XAMS |
1U9GFHWDJ |
| 19/12/22 14:45:18 |
804 |
26.520 |
CEUX |
260003HPG |
| 19/12/22 14:45:19 |
669 |
26.520 |
XAMS |
1U9GFHWDV |
| 19/12/22 14:45:19 |
500 |
26.520 |
XAMS |
1U9GFHWDU |
| 19/12/22 14:45:17 |
523 |
26.525 |
XAMS |
1U9GFHWDP |
| 19/12/22 14:45:21 |
1,729 |
26.515 |
XAMS |
1U9GFHWE1 |
| 19/12/22 14:45:40 |
1,123 |
26.515 |
XAMS |
1U9GFHWEY |
| 19/12/22 14:45:38 |
980 |
26.515 |
XAMS |
1U9GFHWEV |
| 19/12/22 14:45:40 |
414 |
26.515 |
XAMS |
1U9GFHWF0 |
| 19/12/22 14:45:40 |
859 |
26.515 |
XAMS |
1U9GFHWEZ |
| 19/12/22 14:45:54 |
644 |
26.515 |
XAMS |
1U9GFHWFE |
| 19/12/22 14:45:50 |
517 |
26.520 |
CEUX |
260003I2X |
| 19/12/22 14:45:50 |
123 |
26.520 |
CEUX |
260003I2W |
| 19/12/22 14:45:54 |
867 |
26.515 |
CEUX |
260003I3N |
| 19/12/22 14:46:07 |
500 |
26.515 |
XAMS |
1U9GFHWFP |
| 19/12/22 14:46:15 |
1,992 |
26.520 |
XAMS |
1U9GFHWG7 |
| 19/12/22 14:46:15 |
298 |
26.520 |
CEUX |
260003IC9 |
| 19/12/22 14:46:15 |
764 |
26.520 |
CEUX |
260003IC8 |
| 19/12/22 14:46:15 |
383 |
26.520 |
CEUX |
260003IC5 |
| 19/12/22 14:46:15 |
502 |
26.520 |
XAMS |
1U9GFHWGA |
| 19/12/22 14:46:15 |
486 |
26.520 |
XAMS |
1U9GFHWG9 |
| 19/12/22 14:46:15 |
251 |
26.520 |
XAMS |
1U9GFHWGB |
| 19/12/22 14:46:15 |
859 |
26.520 |
XAMS |
1U9GFHWG8 |
| 19/12/22 14:46:17 |
12 |
26.515 |
XAMS |
1U9GFHWGJ |
| 19/12/22 14:46:17 |
847 |
26.515 |
XAMS |
1U9GFHWGK |
| 19/12/22 14:46:23 |
500 |
26.500 |
XAMS |
1U9GFHWID |
| 19/12/22 14:46:23 |
88 |
26.500 |
XAMS |
1U9GFHWIC |
| 19/12/22 14:46:23 |
205 |
26.500 |
XAMS |
1U9GFHWIE |
| 19/12/22 14:46:23 |
708 |
26.500 |
CEUX |
260003IFM |
| 19/12/22 14:46:29 |
503 |
26.495 |
XAMS |
1U9GFHWIL |
| 19/12/22 14:46:40 |
519 |
26.495 |
XAMS |
1U9GFHWJB |
| 19/12/22 14:46:43 |
472 |
26.490 |
XAMS |
1U9GFHWJG |
| 19/12/22 14:46:50 |
753 |
26.490 |
XAMS |
1U9GFHWK0 |
| 19/12/22 14:46:50 |
500 |
26.490 |
XAMS |
1U9GFHWJZ |
| 19/12/22 14:46:53 |
482 |
26.490 |
XAMS |
1U9GFHWK7 |
| 19/12/22 14:46:56 |
516 |
26.490 |
XAMS |
1U9GFHWK8 |
| 19/12/22 14:46:59 |
364 |
26.490 |
XAMS |
1U9GFHWKB |
| 19/12/22 14:46:59 |
195 |
26.490 |
XAMS |
1U9GFHWKC |
| 19/12/22 14:47:04 |
229 |
26.490 |
XAMS |
1U9GFHWKH |
| 19/12/22 14:47:04 |
500 |
26.490 |
XAMS |
1U9GFHWKG |
| 19/12/22 14:47:05 |
186 |
26.490 |
TQEX |
676707073837337 |
| 19/12/22 14:47:05 |
330 |
26.490 |
TQEX |
676707073837336 |
| 19/12/22 14:47:06 |
352 |
26.490 |
XAMS |
1U9GFHWKO |
| 19/12/22 14:47:06 |
110 |
26.490 |
XAMS |
1U9GFHWKN |
| 19/12/22 14:47:29 |
641 |
26.495 |
CEUX |
260003J1C |
| 19/12/22 14:47:12 |
125 |
26.500 |
XAMS |
1U9GFHWKV |
| 19/12/22 14:47:14 |
500 |
26.500 |
XAMS |
1U9GFHWKY |
| 19/12/22 14:47:14 |
269 |
26.500 |
XAMS |
1U9GFHWL0 |
| 19/12/22 14:47:14 |
440 |
26.500 |
XAMS |
1U9GFHWKZ |
| 19/12/22 14:47:17 |
460 |
26.500 |
XAMS |
1U9GFHWL8 |
| 19/12/22 14:47:20 |
489 |
26.500 |
XAMS |
1U9GFHWLN |
| 19/12/22 14:47:23 |
320 |
26.500 |
XAMS |
1U9GFHWLQ |
| 19/12/22 14:47:23 |
169 |
26.500 |
XAMS |
1U9GFHWLP |
| 19/12/22 14:47:26 |
494 |
26.500 |
XAMS |
1U9GFHWLT |
| 19/12/22 14:47:29 |
269 |
26.495 |
XAMS |
1U9GFHWM0 |
| 19/12/22 14:47:29 |
297 |
26.495 |
XAMS |
1U9GFHWM1 |
| 19/12/22 14:47:29 |
556 |
26.500 |
XAMS |
1U9GFHWLY |
| 19/12/22 14:47:29 |
123 |
26.495 |
CEUX |
260003J1H |
| 19/12/22 14:47:29 |
632 |
26.495 |
CEUX |
260003J1I |
| 19/12/22 14:47:29 |
517 |
26.495 |
CEUX |
260003J1J |
| 19/12/22 14:47:29 |
639 |
26.495 |
XAMS |
1U9GFHWM2 |
| 19/12/22 14:47:34 |
1,553 |
26.495 |
XAMS |
1U9GFHWM5 |
| 19/12/22 14:47:40 |
500 |
26.480 |
XAMS |
1U9GFHWMK |
| 19/12/22 14:47:41 |
69 |
26.480 |
XAMS |
1U9GFHWMR |
| 19/12/22 14:47:41 |
741 |
26.480 |
CEUX |
260003J74 |
| 19/12/22 14:47:41 |
500 |
26.480 |
XAMS |
1U9GFHWMS |
| 19/12/22 14:47:52 |
500 |
26.480 |
XAMS |
1U9GFHWN5 |
| 19/12/22 14:47:52 |
102 |
26.480 |
XAMS |
1U9GFHWN7 |
| 19/12/22 14:47:52 |
93 |
26.480 |
XAMS |
1U9GFHWN6 |
| 19/12/22 14:48:02 |
270 |
26.480 |
XAMS |
1U9GFHWNK |
| 19/12/22 14:48:02 |
1,058 |
26.480 |
XAMS |
1U9GFHWNJ |
| 19/12/22 14:48:02 |
217 |
26.480 |
XAMS |
1U9GFHWNN |
| 19/12/22 14:48:02 |
833 |
26.480 |
XAMS |
1U9GFHWNM |
| 19/12/22 14:48:02 |
230 |
26.480 |
XAMS |
1U9GFHWNL |
| 19/12/22 14:48:16 |
538 |
26.475 |
XAMS |
1U9GFHWNZ |
| 19/12/22 14:48:16 |
547 |
26.475 |
CEUX |
260003JJ1 |
| 19/12/22 14:48:16 |
224 |
26.475 |
XAMS |
1U9GFHWO2 |
| 19/12/22 14:48:16 |
500 |
26.475 |
XAMS |
1U9GFHWO3 |
| 19/12/22 14:48:16 |
859 |
26.475 |
XAMS |
1U9GFHWO4 |
| 19/12/22 14:48:16 |
363 |
26.475 |
XAMS |
1U9GFHWO5 |
| 19/12/22 14:48:29 |
1,341 |
26.475 |
XAMS |
1U9GFHWOX |
| 19/12/22 14:48:29 |
590 |
26.475 |
CEUX |
260003JNH |
| 19/12/22 14:48:29 |
617 |
26.475 |
XAMS |
1U9GFHWP3 |
| 19/12/22 14:48:50 |
498 |
26.475 |
CEUX |
260003JTG |
| 19/12/22 14:48:50 |
1,367 |
26.475 |
XAMS |
1U9GFHWQR |
| 19/12/22 14:48:49 |
539 |
26.480 |
TQEX |
676707073837781 |
| 19/12/22 14:48:49 |
367 |
26.480 |
XAMS |
1U9GFHWQO |
| 19/12/22 14:48:49 |
210 |
26.480 |
XAMS |
1U9GFHWQM |
| 19/12/22 14:48:49 |
499 |
26.480 |
XAMS |
1U9GFHWQN |
| 19/12/22 14:48:50 |
518 |
26.475 |
XAMS |
1U9GFHWQV |
| 19/12/22 14:48:53 |
199 |
26.475 |
XAMS |
1U9GFHWR9 |
| 19/12/22 14:48:53 |
572 |
26.475 |
XAMS |
1U9GFHWRA |
| 19/12/22 14:48:53 |
215 |
26.465 |
XAMS |
1U9GFHWS0 |
| 19/12/22 14:48:53 |
859 |
26.465 |
XAMS |
1U9GFHWRZ |
| 19/12/22 14:49:02 |
499 |
26.465 |
CEUX |
260003JZ4 |
| 19/12/22 14:49:06 |
704 |
26.460 |
XAMS |
1U9GFHWSV |
| 19/12/22 14:49:06 |
615 |
26.460 |
XAMS |
1U9GFHWSW |
| 19/12/22 14:49:13 |
657 |
26.455 |
XAMS |
1U9GFHWT0 |
| 19/12/22 14:49:22 |
854 |
26.455 |
XAMS |
1U9GFHWT6 |
| 19/12/22 14:49:22 |
937 |
26.455 |
CEUX |
260003K6H |
| 19/12/22 14:49:22 |
120 |
26.455 |
XAMS |
1U9GFHWT8 |
| 19/12/22 14:49:22 |
859 |
26.455 |
XAMS |
1U9GFHWT7 |
| 19/12/22 14:49:38 |
654 |
26.455 |
XAMS |
1U9GFHWU7 |
| 19/12/22 14:49:35 |
166 |
26.460 |
XAMS |
1U9GFHWU5 |
| 19/12/22 14:49:35 |
427 |
26.460 |
XAMS |
1U9GFHWU6 |
| 19/12/22 14:49:40 |
1,886 |
26.450 |
XAMS |
1U9GFHWUA |
| 19/12/22 14:49:40 |
200 |
26.450 |
XAMS |
1U9GFHWU9 |
| 19/12/22 14:50:16 |
571 |
26.465 |
TQEX |
676707073838196 |
| 19/12/22 14:50:13 |
859 |
26.470 |
XAMS |
1U9GFHWWE |
| 19/12/22 14:50:13 |
833 |
26.470 |
XAMS |
1U9GFHWWF |
| 19/12/22 14:50:13 |
1,045 |
26.470 |
XAMS |
1U9GFHWWI |
| 19/12/22 14:50:16 |
482 |
26.465 |
XAMS |
1U9GFHWWR |
| 19/12/22 14:50:16 |
75 |
26.465 |
XAMS |
1U9GFHWWP |
| 19/12/22 14:50:16 |
473 |
26.465 |
XAMS |
1U9GFHWWQ |
| 19/12/22 14:50:16 |
123 |
26.465 |
XAMS |
1U9GFHWWO |
| 19/12/22 14:50:16 |
270 |
26.465 |
CEUX |
260003KTA |
| 19/12/22 14:50:16 |
545 |
26.465 |
CEUX |
260003KT9 |
| 19/12/22 14:50:16 |
240 |
26.465 |
CEUX |
260003KT7 |
| 19/12/22 14:50:16 |
299 |
26.465 |
CEUX |
260003KT8 |
| 19/12/22 14:50:16 |
488 |
26.470 |
XAMS |
1U9GFHWWN |
| 19/12/22 14:50:16 |
1,085 |
26.465 |
XAMS |
1U9GFHWX6 |
| 19/12/22 14:50:32 |
1,592 |
26.465 |
XAMS |
1U9GFHWXS |
| 19/12/22 14:50:32 |
500 |
26.465 |
XAMS |
1U9GFHWXR |
| 19/12/22 14:51:07 |
789 |
26.485 |
CEUX |
260003L98 |
| 19/12/22 14:51:07 |
1,844 |
26.485 |
XAMS |
1U9GFHWZ6 |
| 19/12/22 14:51:07 |
200 |
26.485 |
XAMS |
1U9GFHWZ5 |
| 19/12/22 14:51:07 |
833 |
26.485 |
XAMS |
1U9GFHWZ8 |
| 19/12/22 14:51:07 |
380 |
26.485 |
XAMS |
1U9GFHWZ9 |
| 19/12/22 14:51:07 |
70 |
26.485 |
XAMS |
1U9GFHWZA |
| 19/12/22 14:51:07 |
859 |
26.485 |
XAMS |
1U9GFHWZ7 |
| 19/12/22 14:51:16 |
400 |
26.485 |
XAMS |
1U9GFHWZE |
| 19/12/22 14:51:16 |
82 |
26.485 |
XAMS |
1U9GFHWZF |
| 19/12/22 14:51:24 |
399 |
26.480 |
XAMS |
1U9GFHWZN |
| 19/12/22 14:51:24 |
123 |
26.480 |
XAMS |
1U9GFHWZL |
| 19/12/22 14:51:24 |
84 |
26.480 |
XAMS |
1U9GFHWZO |
| 19/12/22 14:51:24 |
1,486 |
26.480 |
XAMS |
1U9GFHWZM |
| 19/12/22 14:51:23 |
500 |
26.485 |
XAMS |
1U9GFHWZJ |
| 19/12/22 14:51:23 |
647 |
26.485 |
XAMS |
1U9GFHWZK |
| 19/12/22 14:51:24 |
364 |
26.480 |
CEUX |
260003LEY |
| 19/12/22 14:51:24 |
159 |
26.480 |
CEUX |
260003LEZ |
| 19/12/22 14:51:36 |
57 |
26.465 |
XAMS |
1U9GFHX01 |
| 19/12/22 14:51:36 |
941 |
26.465 |
XAMS |
1U9GFHX02 |
| 19/12/22 14:51:36 |
683 |
26.465 |
XAMS |
1U9GFHX03 |
| 19/12/22 14:51:36 |
833 |
26.465 |
XAMS |
1U9GFHX04 |
| 19/12/22 14:51:52 |
797 |
26.475 |
XAMS |
1U9GFHX19 |
| 19/12/22 14:51:54 |
1,148 |
26.470 |
CEUX |
260003LK7 |
| 19/12/22 14:51:54 |
377 |
26.470 |
CEUX |
260003LK8 |
| 19/12/22 14:52:05 |
533 |
26.480 |
XAMS |
1U9GFHX27 |
| 19/12/22 14:52:05 |
129 |
26.480 |
XAMS |
1U9GFHX2H |
| 19/12/22 14:52:05 |
859 |
26.480 |
XAMS |
1U9GFHX2G |
| 19/12/22 14:52:19 |
1,014 |
26.475 |
CEUX |
260003LSM |
| 19/12/22 14:52:19 |
239 |
26.475 |
CEUX |
260003LSN |
| 19/12/22 14:52:19 |
833 |
26.475 |
XAMS |
1U9GFHX3A |
| 19/12/22 14:52:19 |
859 |
26.475 |
XAMS |
1U9GFHX39 |
| 19/12/22 14:52:19 |
435 |
26.475 |
XAMS |
1U9GFHX3B |
| 19/12/22 14:52:19 |
1,066 |
26.470 |
XAMS |
1U9GFHX3C |
| 19/12/22 14:52:30 |
567 |
26.470 |
TQEX |
676707073838693 |
| 19/12/22 14:52:30 |
1,626 |
26.470 |
XAMS |
1U9GFHX3O |
| 19/12/22 14:52:38 |
500 |
26.470 |
XAMS |
1U9GFHX3X |
| 19/12/22 14:52:38 |
540 |
26.470 |
XAMS |
1U9GFHX3Y |
| 19/12/22 14:52:38 |
497 |
26.470 |
XAMS |
1U9GFHX3Z |
| 19/12/22 14:52:51 |
1,975 |
26.460 |
XAMS |
1U9GFHX4C |
| 19/12/22 14:52:53 |
1,011 |
26.455 |
CEUX |
260003M25 |
| 19/12/22 14:53:08 |
852 |
26.455 |
XAMS |
1U9GFHX4W |
| 19/12/22 14:53:08 |
743 |
26.455 |
XAMS |
1U9GFHX4X |
| 19/12/22 14:53:10 |
193 |
26.450 |
XAMS |
1U9GFHX55 |
| 19/12/22 14:53:10 |
1,284 |
26.450 |
XAMS |
1U9GFHX56 |
| 19/12/22 14:53:23 |
1,004 |
26.440 |
CEUX |
260003MDI |
| 19/12/22 14:53:24 |
1,107 |
26.435 |
XAMS |
1U9GFHX5X |
| 19/12/22 14:53:24 |
672 |
26.435 |
XAMS |
1U9GFHX5Y |
| 19/12/22 14:53:32 |
856 |
26.430 |
XAMS |
1U9GFHX68 |
| 19/12/22 14:53:51 |
275 |
26.440 |
XAMS |
1U9GFHX6N |
| 19/12/22 14:53:51 |
200 |
26.440 |
XAMS |
1U9GFHX6L |
| 19/12/22 14:53:50 |
119 |
26.440 |
XAMS |
1U9GFHX6I |
| 19/12/22 14:53:51 |
200 |
26.440 |
XAMS |
1U9GFHX6M |
| 19/12/22 14:53:51 |
500 |
26.440 |
XAMS |
1U9GFHX6J |
| 19/12/22 14:53:51 |
200 |
26.440 |
XAMS |
1U9GFHX6K |
| 19/12/22 14:53:50 |
375 |
26.440 |
XAMS |
1U9GFHX6H |
| 19/12/22 14:53:47 |
513 |
26.445 |
XAMS |
1U9GFHX6E |
| 19/12/22 14:53:51 |
227 |
26.440 |
CEUX |
260003MK6 |
| 19/12/22 14:53:50 |
461 |
26.445 |
XAMS |
1U9GFHX6F |
| 19/12/22 14:54:07 |
955 |
26.450 |
CEUX |
260003MPQ |
| 19/12/22 14:54:07 |
2,095 |
26.450 |
XAMS |
1U9GFHX74 |
| 19/12/22 14:54:08 |
18 |
26.445 |
XAMS |
1U9GFHX77 |
| 19/12/22 14:54:08 |
500 |
26.445 |
XAMS |
1U9GFHX76 |
| 19/12/22 14:54:08 |
382 |
26.445 |
XAMS |
1U9GFHX75 |
| 19/12/22 14:54:26 |
553 |
26.445 |
XAMS |
1U9GFHX7R |
| 19/12/22 14:54:26 |
99 |
26.445 |
XAMS |
1U9GFHX7Q |
| 19/12/22 14:54:30 |
736 |
26.455 |
XAMS |
1U9GFHX8G |
| 19/12/22 14:54:35 |
506 |
26.450 |
CEUX |
260003MXR |
| 19/12/22 14:54:30 |
380 |
26.455 |
XAMS |
1U9GFHX8H |
| 19/12/22 14:54:30 |
680 |
26.455 |
XAMS |
1U9GFHX8I |
| 19/12/22 14:54:35 |
259 |
26.450 |
XAMS |
1U9GFHX8T |
| 19/12/22 14:54:35 |
500 |
26.450 |
XAMS |
1U9GFHX8S |
| 19/12/22 14:54:35 |
774 |
26.450 |
XAMS |
1U9GFHX8U |
| 19/12/22 14:54:41 |
483 |
26.445 |
XAMS |
1U9GFHX98 |
| 19/12/22 14:54:43 |
687 |
26.440 |
XAMS |
1U9GFHX9B |
| 19/12/22 14:54:45 |
458 |
26.440 |
TQEX |
676707073839080 |
| 19/12/22 14:54:49 |
50 |
26.435 |
XAMS |
1U9GFHX9S |
| 19/12/22 14:54:49 |
599 |
26.435 |
XAMS |
1U9GFHX9R |
| 19/12/22 14:54:53 |
299 |
26.430 |
XAMS |
1U9GFHXAE |
| 19/12/22 14:54:59 |
679 |
26.430 |
XAMS |
1U9GFHXAL |
| 19/12/22 14:55:00 |
536 |
26.430 |
CEUX |
260003N3J |
| 19/12/22 14:55:05 |
500 |
26.420 |
XAMS |
1U9GFHXAS |
| 19/12/22 14:55:05 |
58 |
26.420 |
XAMS |
1U9GFHXAU |
| 19/12/22 14:55:05 |
681 |
26.420 |
XAMS |
1U9GFHXAT |
| 19/12/22 14:55:05 |
233 |
26.420 |
XAMS |
1U9GFHXB2 |
| 19/12/22 14:55:05 |
267 |
26.420 |
XAMS |
1U9GFHXB1 |
| 19/12/22 14:55:06 |
178 |
26.415 |
CEUX |
260003N8J |
| 19/12/22 14:55:06 |
371 |
26.415 |
CEUX |
260003N8K |
| 19/12/22 14:55:11 |
704 |
26.415 |
XAMS |
1U9GFHXBU |
| 19/12/22 14:55:40 |
544 |
26.425 |
TQEX |
676707073839298 |
| 19/12/22 14:55:38 |
734 |
26.425 |
XAMS |
1U9GFHXDE |
| 19/12/22 14:55:38 |
500 |
26.425 |
XAMS |
1U9GFHXDD |
| 19/12/22 14:55:40 |
151 |
26.425 |
XAMS |
1U9GFHXDF |
| 19/12/22 14:55:34 |
805 |
26.425 |
XAMS |
1U9GFHXD0 |
| 19/12/22 14:55:40 |
987 |
26.425 |
CEUX |
260003NL7 |
| 19/12/22 14:55:40 |
833 |
26.425 |
XAMS |
1U9GFHXDH |
| 19/12/22 14:55:40 |
201 |
26.425 |
XAMS |
1U9GFHXDI |
| 19/12/22 14:55:40 |
859 |
26.425 |
XAMS |
1U9GFHXDG |
| 19/12/22 14:55:49 |
1,007 |
26.410 |
XAMS |
1U9GFHXDR |
| 19/12/22 14:55:59 |
759 |
26.410 |
XAMS |
1U9GFHXE3 |
| 19/12/22 14:56:02 |
736 |
26.405 |
CEUX |
260003NTD |
| 19/12/22 14:56:02 |
131 |
26.405 |
XAMS |
1U9GFHXEE |
| 19/12/22 14:56:02 |
336 |
26.405 |
XAMS |
1U9GFHXED |
| 19/12/22 14:56:02 |
887 |
26.405 |
XAMS |
1U9GFHXEF |
| 19/12/22 14:56:14 |
139 |
26.410 |
XAMS |
1U9GFHXER |
| 19/12/22 14:56:20 |
199 |
26.415 |
XAMS |
1U9GFHXG5 |
| 19/12/22 14:56:20 |
916 |
26.415 |
XAMS |
1U9GFHXG4 |
| 19/12/22 14:56:23 |
932 |
26.415 |
XAMS |
1U9GFHXG8 |
| 19/12/22 14:56:46 |
1,000 |
26.420 |
XAMS |
1U9GFHXH1 |
| 19/12/22 14:56:46 |
343 |
26.420 |
XAMS |
1U9GFHXH0 |
| 19/12/22 14:56:59 |
122 |
26.425 |
XAMS |
1U9GFHXHW |
| 19/12/22 14:56:56 |
199 |
26.425 |
XAMS |
1U9GFHXHT |
| 19/12/22 14:56:59 |
471 |
26.425 |
XAMS |
1U9GFHXHV |
| 19/12/22 14:56:56 |
299 |
26.425 |
XAMS |
1U9GFHXHU |
| 19/12/22 14:56:56 |
776 |
26.425 |
XAMS |
1U9GFHXHS |
| 19/12/22 14:57:01 |
199 |
26.425 |
CEUX |
260003O9A |
| 19/12/22 14:57:01 |
737 |
26.425 |
CEUX |
260003O9B |
| 19/12/22 14:56:59 |
380 |
26.425 |
XAMS |
1U9GFHXHY |
| 19/12/22 14:56:59 |
859 |
26.425 |
XAMS |
1U9GFHXHX |
| 19/12/22 14:57:11 |
601 |
26.420 |
XAMS |
1U9GFHXJ8 |
| 19/12/22 14:57:20 |
412 |
26.430 |
XAMS |
1U9GFHXJT |
| 19/12/22 14:57:20 |
417 |
26.430 |
XAMS |
1U9GFHXJS |
| 19/12/22 14:57:24 |
590 |
26.430 |
XAMS |
1U9GFHXK0 |
| 19/12/22 14:57:28 |
542 |
26.430 |
XAMS |
1U9GFHXK2 |
| 19/12/22 14:57:28 |
400 |
26.430 |
CEUX |
260003OIY |
| 19/12/22 14:57:28 |
93 |
26.430 |
CEUX |
260003OJ1 |
| 19/12/22 14:57:35 |
2,094 |
26.425 |
XAMS |
1U9GFHXKB |
| 19/12/22 14:57:35 |
1,007 |
26.425 |
CEUX |
260003OKM |
| 19/12/22 14:57:47 |
1,549 |
26.425 |
XAMS |
1U9GFHXKU |
| 19/12/22 14:57:47 |
705 |
26.425 |
XAMS |
1U9GFHXL2 |
| 19/12/22 14:57:47 |
124 |
26.425 |
XAMS |
1U9GFHXL3 |
| 19/12/22 14:57:57 |
1,411 |
26.425 |
XAMS |
1U9GFHXL8 |
| 19/12/22 14:58:01 |
871 |
26.415 |
CEUX |
260003ORZ |
| 19/12/22 14:58:33 |
40 |
26.420 |
XAMS |
1U9GFHXML |
| 19/12/22 14:58:33 |
200 |
26.420 |
XAMS |
1U9GFHXMK |
| 19/12/22 14:58:33 |
200 |
26.420 |
XAMS |
1U9GFHXMM |
| 19/12/22 14:58:33 |
160 |
26.420 |
XAMS |
1U9GFHXMN |
| 19/12/22 14:58:40 |
967 |
26.420 |
XAMS |
1U9GFHXN8 |
| 19/12/22 14:58:40 |
1,027 |
26.420 |
CEUX |
260003P1G |
| 19/12/22 14:58:40 |
703 |
26.420 |
TQEX |
676707073839841 |
| 19/12/22 14:58:33 |
1,842 |
26.425 |
XAMS |
1U9GFHXMO |
| 19/12/22 14:58:33 |
405 |
26.425 |
XAMS |
1U9GFHXMQ |
| 19/12/22 14:58:33 |
500 |
26.425 |
XAMS |
1U9GFHXMP |
| 19/12/22 14:58:33 |
162 |
26.425 |
XAMS |
1U9GFHXMS |
| 19/12/22 14:58:33 |
100 |
26.425 |
XAMS |
1U9GFHXMR |
| 19/12/22 14:58:40 |
456 |
26.420 |
XAMS |
1U9GFHXNS |
| 19/12/22 14:59:00 |
380 |
26.430 |
XAMS |
1U9GFHXON |
| 19/12/22 14:59:00 |
1,000 |
26.430 |
XAMS |
1U9GFHXOM |
| 19/12/22 14:59:29 |
831 |
26.430 |
CEUX |
260003PCN |
| 19/12/22 14:59:26 |
280 |
26.435 |
XAMS |
1U9GFHXPL |
| 19/12/22 14:59:28 |
500 |
26.435 |
XAMS |
1U9GFHXPP |
| 19/12/22 14:59:28 |
818 |
26.435 |
XAMS |
1U9GFHXPN |
| 19/12/22 14:59:28 |
100 |
26.435 |
XAMS |
1U9GFHXPT |
| 19/12/22 14:59:28 |
524 |
26.435 |
XAMS |
1U9GFHXPS |
| 19/12/22 14:59:28 |
427 |
26.435 |
XAMS |
1U9GFHXPR |
| 19/12/22 14:59:28 |
508 |
26.435 |
XAMS |
1U9GFHXPQ |
| 19/12/22 14:59:28 |
413 |
26.435 |
XAMS |
1U9GFHXPO |
| 19/12/22 14:59:29 |
396 |
26.430 |
XAMS |
1U9GFHXPX |
| 19/12/22 14:59:32 |
165 |
26.430 |
XAMS |
1U9GFHXQ9 |
| 19/12/22 14:59:32 |
500 |
26.430 |
XAMS |
1U9GFHXQ8 |
| 19/12/22 14:59:36 |
256 |
26.430 |
XAMS |
1U9GFHXQA |
| 19/12/22 14:59:37 |
467 |
26.430 |
XAMS |
1U9GFHXQE |
| 19/12/22 14:59:41 |
90 |
26.430 |
XAMS |
1U9GFHXQG |
| 19/12/22 14:59:41 |
422 |
26.430 |
XAMS |
1U9GFHXQF |
| 19/12/22 14:59:45 |
100 |
26.430 |
XAMS |
1U9GFHXQK |
| 19/12/22 14:59:45 |
442 |
26.430 |
XAMS |
1U9GFHXQL |
| 19/12/22 14:59:58 |
693 |
26.430 |
CEUX |
260003PK5 |
| 19/12/22 14:59:58 |
391 |
26.430 |
XAMS |
1U9GFHXQW |
| 19/12/22 14:59:58 |
500 |
26.430 |
XAMS |
1U9GFHXQV |
| 19/12/22 14:59:58 |
1,290 |
26.430 |
XAMS |
1U9GFHXQU |
| 19/12/22 14:59:58 |
433 |
26.430 |
XAMS |
1U9GFHXQX |
| 19/12/22 14:59:58 |
40 |
26.430 |
XAMS |
1U9GFHXQY |
| 19/12/22 15:00:08 |
500 |
26.425 |
XAMS |
1U9GFHXR6 |
| 19/12/22 15:00:08 |
8 |
26.425 |
XAMS |
1U9GFHXR7 |
| 19/12/22 15:00:08 |
310 |
26.425 |
XAMS |
1U9GFHXR8 |
| 19/12/22 15:00:08 |
190 |
26.425 |
XAMS |
1U9GFHXR9 |
| 19/12/22 15:00:12 |
626 |
26.415 |
XAMS |
1U9GFHXRK |
| 19/12/22 15:00:12 |
395 |
26.415 |
XAMS |
1U9GFHXRI |
| 19/12/22 15:00:32 |
149 |
26.415 |
XAMS |
1U9GFHXS6 |
| 19/12/22 15:00:32 |
683 |
26.415 |
XAMS |
1U9GFHXS4 |
| 19/12/22 15:00:28 |
883 |
26.415 |
XAMS |
1U9GFHXS3 |
| 19/12/22 15:00:22 |
1 |
26.415 |
XAMS |
1U9GFHXRQ |
| 19/12/22 15:00:32 |
500 |
26.415 |
XAMS |
1U9GFHXS5 |
| 19/12/22 15:00:32 |
473 |
26.415 |
CEUX |
260003PVQ |
| 19/12/22 15:00:32 |
1,664 |
26.415 |
XAMS |
1U9GFHXSB |
| 19/12/22 15:00:32 |
119 |
26.415 |
XAMS |
1U9GFHXSA |
| 19/12/22 15:00:32 |
49 |
26.415 |
XAMS |
1U9GFHXS9 |
| 19/12/22 15:00:32 |
679 |
26.415 |
CEUX |
260003PVX |
| 19/12/22 15:00:52 |
500 |
26.425 |
XAMS |
1U9GFHXSY |
| 19/12/22 15:00:52 |
439 |
26.425 |
XAMS |
1U9GFHXSZ |
| 19/12/22 15:00:52 |
1,193 |
26.425 |
XAMS |
1U9GFHXT0 |
| 19/12/22 15:00:52 |
483 |
26.425 |
CEUX |
260003Q1R |
| 19/12/22 15:00:52 |
500 |
26.425 |
XAMS |
1U9GFHXT1 |
| 19/12/22 15:00:52 |
44 |
26.425 |
XAMS |
1U9GFHXT2 |
| 19/12/22 15:01:10 |
677 |
26.440 |
TQEX |
676707073840307 |
| 19/12/22 15:01:11 |
36 |
26.440 |
XAMS |
1U9GFHXU8 |
| 19/12/22 15:01:11 |
421 |
26.440 |
XAMS |
1U9GFHXU9 |
| 19/12/22 15:01:15 |
500 |
26.440 |
XAMS |
1U9GFHXUC |
| 19/12/22 15:01:15 |
411 |
26.440 |
XAMS |
1U9GFHXUD |
| 19/12/22 15:01:17 |
403 |
26.440 |
XAMS |
1U9GFHXUE |
| 19/12/22 15:01:19 |
50 |
26.440 |
XAMS |
1U9GFHXUG |
| 19/12/22 15:01:19 |
408 |
26.440 |
XAMS |
1U9GFHXUH |
| 19/12/22 15:01:25 |
427 |
26.445 |
XAMS |
1U9GFHXUM |
| 19/12/22 15:01:33 |
851 |
26.440 |
CEUX |
260003QH7 |
| 19/12/22 15:01:33 |
356 |
26.440 |
CEUX |
260003QH8 |
| 19/12/22 15:01:33 |
299 |
26.440 |
XAMS |
1U9GFHXUU |
| 19/12/22 15:01:33 |
899 |
26.440 |
XAMS |
1U9GFHXUR |
| 19/12/22 15:01:33 |
197 |
26.440 |
XAMS |
1U9GFHXUV |
| 19/12/22 15:01:33 |
500 |
26.440 |
XAMS |
1U9GFHXUS |
| 19/12/22 15:01:33 |
315 |
26.440 |
XAMS |
1U9GFHXUT |
| 19/12/22 15:01:27 |
766 |
26.445 |
XAMS |
1U9GFHXUO |
| 19/12/22 15:01:31 |
407 |
26.445 |
XAMS |
1U9GFHXUP |
| 19/12/22 15:01:31 |
175 |
26.445 |
XAMS |
1U9GFHXUQ |
| 19/12/22 15:01:46 |
254 |
26.440 |
XAMS |
1U9GFHXUW |
| 19/12/22 15:01:46 |
526 |
26.440 |
XAMS |
1U9GFHXUX |
| 19/12/22 15:01:46 |
681 |
26.440 |
XAMS |
1U9GFHXUZ |
| 19/12/22 15:01:46 |
163 |
26.440 |
XAMS |
1U9GFHXUY |
| 19/12/22 15:01:46 |
318 |
26.440 |
XAMS |
1U9GFHXV0 |
| 19/12/22 15:02:12 |
428 |
26.465 |
XAMS |
1U9GFHXWI |
| 19/12/22 15:02:12 |
109 |
26.465 |
XAMS |
1U9GFHXWK |
| 19/12/22 15:02:12 |
460 |
26.465 |
XAMS |
1U9GFHXWJ |
| 19/12/22 15:02:12 |
833 |
26.465 |
XAMS |
1U9GFHXWL |
| 19/12/22 15:02:21 |
663 |
26.465 |
XAMS |
1U9GFHXXK |
| 19/12/22 15:02:21 |
496 |
26.470 |
XAMS |
1U9GFHXXH |
| 19/12/22 15:02:21 |
495 |
26.470 |
CEUX |
260003R4U |
| 19/12/22 15:02:21 |
94 |
26.470 |
CEUX |
260003R4V |
| 19/12/22 15:02:32 |
859 |
26.475 |
XAMS |
1U9GFHXY5 |
| 19/12/22 15:02:32 |
198 |
26.475 |
XAMS |
1U9GFHXY6 |
| 19/12/22 15:02:41 |
276 |
26.485 |
XAMS |
1U9GFHXYV |
| 19/12/22 15:02:41 |
364 |
26.485 |
XAMS |
1U9GFHXYU |
| 19/12/22 15:02:42 |
40 |
26.485 |
XAMS |
1U9GFHXYW |
| 19/12/22 15:02:42 |
431 |
26.485 |
XAMS |
1U9GFHXYX |
| 19/12/22 15:02:43 |
618 |
26.480 |
XAMS |
1U9GFHXYY |
| 19/12/22 15:02:46 |
735 |
26.475 |
XAMS |
1U9GFHXZ5 |
| 19/12/22 15:02:45 |
296 |
26.480 |
XAMS |
1U9GFHXZ4 |
| 19/12/22 15:02:45 |
241 |
26.480 |
XAMS |
1U9GFHXZ3 |
| 19/12/22 15:03:00 |
470 |
26.480 |
CEUX |
260003RFV |
| 19/12/22 15:03:17 |
1,454 |
26.480 |
XAMS |
1U9GFHY00 |
| 19/12/22 15:03:17 |
500 |
26.480 |
XAMS |
1U9GFHXZZ |
| 19/12/22 15:03:17 |
947 |
26.480 |
CEUX |
260003ROM |
| 19/12/22 15:03:17 |
833 |
26.480 |
XAMS |
1U9GFHY04 |
| 19/12/22 15:03:17 |
396 |
26.480 |
XAMS |
1U9GFHY03 |
| 19/12/22 15:03:17 |
859 |
26.480 |
XAMS |
1U9GFHY02 |
| 19/12/22 15:03:17 |
500 |
26.480 |
XAMS |
1U9GFHY05 |
| 19/12/22 15:03:18 |
717 |
26.480 |
CEUX |
260003ROS |
| 19/12/22 15:03:18 |
500 |
26.480 |
XAMS |
1U9GFHY06 |
| 19/12/22 15:03:18 |
185 |
26.480 |
XAMS |
1U9GFHY07 |
| 19/12/22 15:03:25 |
486 |
26.475 |
XAMS |
1U9GFHY0C |
| 19/12/22 15:03:25 |
463 |
26.475 |
XAMS |
1U9GFHY0D |
| 19/12/22 15:03:57 |
1,399 |
26.480 |
CEUX |
260003S27 |
| 19/12/22 15:03:57 |
500 |
26.480 |
XAMS |
1U9GFHY1Y |
| 19/12/22 15:03:57 |
1,395 |
26.480 |
XAMS |
1U9GFHY1Z |
| 19/12/22 15:03:57 |
500 |
26.480 |
XAMS |
1U9GFHY20 |
| 19/12/22 15:03:57 |
67 |
26.480 |
XAMS |
1U9GFHY21 |
| 19/12/22 15:04:04 |
2,181 |
26.475 |
XAMS |
1U9GFHY32 |
| 19/12/22 15:04:04 |
491 |
26.475 |
CEUX |
260003S87 |
| 19/12/22 15:04:01 |
500 |
26.480 |
XAMS |
1U9GFHY28 |
| 19/12/22 15:04:01 |
833 |
26.480 |
XAMS |
1U9GFHY29 |
| 19/12/22 15:04:01 |
575 |
26.480 |
XAMS |
1U9GFHY2A |
| 19/12/22 15:04:05 |
462 |
26.465 |
CEUX |
260003S8Q |
| 19/12/22 15:04:07 |
638 |
26.465 |
XAMS |
1U9GFHY3O |
| 19/12/22 15:04:08 |
330 |
26.465 |
TQEX |
676707073841129 |
| 19/12/22 15:04:08 |
15 |
26.465 |
TQEX |
676707073841130 |
| 19/12/22 15:04:19 |
500 |
26.480 |
XAMS |
1U9GFHY4A |
| 19/12/22 15:04:19 |
311 |
26.480 |
XAMS |
1U9GFHY4B |
| 19/12/22 15:04:30 |
382 |
26.485 |
XAMS |
1U9GFHY4R |
| 19/12/22 15:04:30 |
143 |
26.485 |
XAMS |
1U9GFHY4S |
| 19/12/22 15:04:33 |
489 |
26.485 |
XAMS |
1U9GFHY4Z |
| 19/12/22 15:04:36 |
500 |
26.485 |
XAMS |
1U9GFHY51 |
| 19/12/22 15:04:45 |
194 |
26.485 |
XAMS |
1U9GFHY53 |
| 19/12/22 15:04:50 |
516 |
26.485 |
XAMS |
1U9GFHY54 |
| 19/12/22 15:04:50 |
500 |
26.485 |
XAMS |
1U9GFHY55 |
| 19/12/22 15:04:50 |
341 |
26.485 |
XAMS |
1U9GFHY56 |
| 19/12/22 15:04:55 |
1,003 |
26.480 |
CEUX |
260003SK1 |
| 19/12/22 15:04:50 |
833 |
26.485 |
XAMS |
1U9GFHY59 |
| 19/12/22 15:04:50 |
500 |
26.485 |
XAMS |
1U9GFHY57 |
| 19/12/22 15:04:50 |
276 |
26.485 |
XAMS |
1U9GFHY5A |
| 19/12/22 15:04:50 |
460 |
26.485 |
XAMS |
1U9GFHY58 |
| 19/12/22 15:05:16 |
602 |
26.480 |
TQEX |
676707073841331 |
| 19/12/22 15:05:05 |
500 |
26.485 |
XAMS |
1U9GFHY5X |
| 19/12/22 15:05:05 |
14 |
26.485 |
XAMS |
1U9GFHY5Y |
| 19/12/22 15:05:10 |
500 |
26.485 |
XAMS |
1U9GFHY64 |
| 19/12/22 15:05:10 |
1,482 |
26.485 |
XAMS |
1U9GFHY65 |
| 19/12/22 15:05:10 |
678 |
26.485 |
XAMS |
1U9GFHY66 |
| 19/12/22 15:05:16 |
496 |
26.485 |
XAMS |
1U9GFHY69 |
| 19/12/22 15:05:16 |
503 |
26.485 |
CEUX |
260003ST3 |
| 19/12/22 15:05:16 |
714 |
26.480 |
XAMS |
1U9GFHY6B |
| 19/12/22 15:05:22 |
110 |
26.470 |
XAMS |
1U9GFHY6Q |
| 19/12/22 15:05:22 |
500 |
26.470 |
XAMS |
1U9GFHY6P |
| 19/12/22 15:05:34 |
283 |
26.455 |
XAMS |
1U9GFHY76 |
| 19/12/22 15:05:34 |
324 |
26.455 |
XAMS |
1U9GFHY77 |
| 19/12/22 15:05:34 |
167 |
26.455 |
XAMS |
1U9GFHY78 |
| 19/12/22 15:05:34 |
392 |
26.455 |
CEUX |
260003SWU |
| 19/12/22 15:05:39 |
500 |
26.445 |
XAMS |
1U9GFHY7M |
| 19/12/22 15:05:55 |
122 |
26.460 |
XAMS |
1U9GFHY86 |
| 19/12/22 15:05:55 |
398 |
26.460 |
XAMS |
1U9GFHY83 |
| 19/12/22 15:05:55 |
427 |
26.460 |
XAMS |
1U9GFHY85 |
| 19/12/22 15:05:55 |
833 |
26.460 |
XAMS |
1U9GFHY84 |
| 19/12/22 15:06:01 |
500 |
26.465 |
XAMS |
1U9GFHY8M |
| 19/12/22 15:06:01 |
1,583 |
26.465 |
XAMS |
1U9GFHY8N |
| 19/12/22 15:06:01 |
967 |
26.465 |
CEUX |
260003T7D |
| 19/12/22 15:06:01 |
537 |
26.465 |
XAMS |
1U9GFHY8O |
| 19/12/22 15:06:21 |
1,850 |
26.470 |
XAMS |
1U9GFHY9P |
| 19/12/22 15:06:18 |
415 |
26.475 |
XAMS |
1U9GFHY9I |
| 19/12/22 15:06:18 |
140 |
26.475 |
XAMS |
1U9GFHY9J |
| 19/12/22 15:06:21 |
610 |
26.470 |
CEUX |
260003TGW |
| 19/12/22 15:06:21 |
584 |
26.470 |
TQEX |
676707073841596 |
| 19/12/22 15:06:21 |
284 |
26.475 |
XAMS |
1U9GFHY9N |
| 19/12/22 15:06:21 |
222 |
26.475 |
XAMS |
1U9GFHY9M |
| 19/12/22 15:06:36 |
227 |
26.465 |
XAMS |
1U9GFHYAA |
| 19/12/22 15:06:36 |
254 |
26.465 |
XAMS |
1U9GFHYAB |
| 19/12/22 15:06:39 |
833 |
26.465 |
XAMS |
1U9GFHYAG |
| 19/12/22 15:06:39 |
27 |
26.465 |
XAMS |
1U9GFHYAH |
| 19/12/22 15:06:39 |
422 |
26.465 |
XAMS |
1U9GFHYAF |
| 19/12/22 15:06:48 |
373 |
26.465 |
XAMS |
1U9GFHYCH |
| 19/12/22 15:06:48 |
166 |
26.465 |
XAMS |
1U9GFHYCG |
| 19/12/22 15:06:52 |
153 |
26.465 |
XAMS |
1U9GFHYCU |
| 19/12/22 15:06:52 |
432 |
26.465 |
XAMS |
1U9GFHYCT |
| 19/12/22 15:06:59 |
2,114 |
26.465 |
XAMS |
1U9GFHYD9 |
| 19/12/22 15:06:59 |
450 |
26.465 |
CEUX |
260003TXU |
| 19/12/22 15:07:08 |
427 |
26.465 |
CEUX |
260003U1M |
| 19/12/22 15:07:02 |
500 |
26.465 |
XAMS |
1U9GFHYDI |
| 19/12/22 15:07:02 |
299 |
26.465 |
XAMS |
1U9GFHYDH |
| 19/12/22 15:07:08 |
572 |
26.465 |
XAMS |
1U9GFHYEC |
| 19/12/22 15:07:08 |
581 |
26.465 |
XAMS |
1U9GFHYEG |
| 19/12/22 15:07:15 |
165 |
26.460 |
XAMS |
1U9GFHYF2 |
| 19/12/22 15:07:15 |
399 |
26.460 |
XAMS |
1U9GFHYF1 |
| 19/12/22 15:07:15 |
139 |
26.460 |
XAMS |
1U9GFHYF3 |
| 19/12/22 15:07:15 |
925 |
26.460 |
CEUX |
260003U3T |
| 19/12/22 15:07:30 |
552 |
26.460 |
XAMS |
1U9GFHYG9 |
| 19/12/22 15:07:29 |
200 |
26.460 |
XAMS |
1U9GFHYG7 |
| 19/12/22 15:07:29 |
87 |
26.460 |
XAMS |
1U9GFHYG6 |
| 19/12/22 15:07:30 |
200 |
26.460 |
XAMS |
1U9GFHYG8 |
| 19/12/22 15:07:37 |
458 |
26.455 |
XAMS |
1U9GFHYHG |
| 19/12/22 15:07:46 |
1,394 |
26.455 |
XAMS |
1U9GFHYHX |
| 19/12/22 15:07:46 |
756 |
26.455 |
XAMS |
1U9GFHYHY |
| 19/12/22 15:07:46 |
588 |
26.455 |
CEUX |
260003UF8 |
| 19/12/22 15:07:46 |
215 |
26.450 |
XAMS |
1U9GFHYIA |
| 19/12/22 15:07:46 |
790 |
26.450 |
XAMS |
1U9GFHYI9 |
| 19/12/22 15:07:58 |
338 |
26.445 |
XAMS |
1U9GFHYIX |
| 19/12/22 15:07:58 |
500 |
26.445 |
XAMS |
1U9GFHYIW |
| 19/12/22 15:07:58 |
461 |
26.445 |
CEUX |
260003UJZ |
| 19/12/22 15:07:58 |
63 |
26.445 |
XAMS |
1U9GFHYIZ |
| 19/12/22 15:07:58 |
833 |
26.445 |
XAMS |
1U9GFHYIY |
| 19/12/22 15:08:00 |
1,000 |
26.440 |
XAMS |
1U9GFHYJ3 |
| 19/12/22 15:08:17 |
482 |
26.445 |
XAMS |
1U9GFHYJL |
| 19/12/22 15:08:23 |
650 |
26.440 |
CEUX |
260003UTB |
| 19/12/22 15:08:25 |
132 |
26.440 |
XAMS |
1U9GFHYK1 |
| 19/12/22 15:08:25 |
397 |
26.440 |
XAMS |
1U9GFHYK0 |
| 19/12/22 15:08:38 |
369 |
26.440 |
XAMS |
1U9GFHYKD |
| 19/12/22 15:08:39 |
500 |
26.440 |
XAMS |
1U9GFHYKE |
| 19/12/22 15:08:39 |
1,109 |
26.440 |
XAMS |
1U9GFHYKF |
| 19/12/22 15:09:00 |
605 |
26.435 |
CEUX |
260003V1G |
| 19/12/22 15:08:41 |
572 |
26.440 |
XAMS |
1U9GFHYKI |
| 19/12/22 15:09:00 |
2,036 |
26.435 |
XAMS |
1U9GFHYL8 |
| 19/12/22 15:09:00 |
112 |
26.435 |
XAMS |
1U9GFHYL7 |
| 19/12/22 15:08:44 |
53 |
26.440 |
XAMS |
1U9GFHYKO |
| 19/12/22 15:08:44 |
418 |
26.440 |
XAMS |
1U9GFHYKN |
| 19/12/22 15:08:46 |
456 |
26.440 |
TQEX |
676707073842094 |
| 19/12/22 15:08:47 |
482 |
26.440 |
XAMS |
1U9GFHYKQ |
| 19/12/22 15:08:51 |
18 |
26.440 |
XAMS |
1U9GFHYKR |
| 19/12/22 15:08:51 |
567 |
26.440 |
XAMS |
1U9GFHYKS |
| 19/12/22 15:08:55 |
585 |
26.440 |
XAMS |
1U9GFHYKV |
| 19/12/22 15:08:59 |
337 |
26.440 |
XAMS |
1U9GFHYL5 |
| 19/12/22 15:08:59 |
248 |
26.440 |
XAMS |
1U9GFHYL4 |
| 19/12/22 15:09:10 |
985 |
26.440 |
CEUX |
260003V4X |
| 19/12/22 15:09:10 |
1,233 |
26.440 |
XAMS |
1U9GFHYLP |
| 19/12/22 15:09:10 |
121 |
26.440 |
XAMS |
1U9GFHYLO |
| 19/12/22 15:09:17 |
500 |
26.430 |
XAMS |
1U9GFHYM2 |
| 19/12/22 15:09:17 |
149 |
26.430 |
XAMS |
1U9GFHYM3 |
| 19/12/22 15:09:17 |
711 |
26.430 |
XAMS |
1U9GFHYM6 |
| 19/12/22 15:09:23 |
601 |
26.425 |
XAMS |
1U9GFHYM9 |
| 19/12/22 15:09:42 |
390 |
26.435 |
XAMS |
1U9GFHYNX |
| 19/12/22 15:09:42 |
859 |
26.435 |
XAMS |
1U9GFHYNY |
| 19/12/22 15:09:42 |
212 |
26.435 |
XAMS |
1U9GFHYNZ |
| 19/12/22 15:09:42 |
222 |
26.435 |
XAMS |
1U9GFHYNW |
| 19/12/22 15:09:51 |
2,023 |
26.435 |
XAMS |
1U9GFHYOC |
| 19/12/22 15:09:51 |
1,019 |
26.435 |
CEUX |
260003VET |
| 19/12/22 15:09:52 |
206 |
26.430 |
TQEX |
676707073842315 |
| 19/12/22 15:09:52 |
259 |
26.430 |
TQEX |
676707073842314 |
| 19/12/22 15:10:15 |
1,441 |
26.420 |
XAMS |
1U9GFHYPD |
| 19/12/22 15:10:15 |
743 |
26.420 |
XAMS |
1U9GFHYPC |
| 19/12/22 15:10:06 |
500 |
26.425 |
XAMS |
1U9GFHYOY |
| 19/12/22 15:10:06 |
31 |
26.425 |
XAMS |
1U9GFHYOZ |
| 19/12/22 15:10:15 |
478 |
26.420 |
CEUX |
260003VT1 |
| 19/12/22 15:10:10 |
527 |
26.425 |
XAMS |
1U9GFHYP3 |
| 19/12/22 15:10:13 |
486 |
26.425 |
XAMS |
1U9GFHYP5 |
| 19/12/22 15:10:15 |
243 |
26.420 |
XAMS |
1U9GFHYPI |
| 19/12/22 15:10:15 |
500 |
26.420 |
XAMS |
1U9GFHYPH |
| 19/12/22 15:10:15 |
485 |
26.415 |
CEUX |
260003VTE |
| 19/12/22 15:10:31 |
73 |
26.420 |
XAMS |
1U9GFHYRM |
| 19/12/22 15:10:31 |
500 |
26.420 |
XAMS |
1U9GFHYRL |
| 19/12/22 15:10:31 |
788 |
26.420 |
XAMS |
1U9GFHYRN |
| 19/12/22 15:10:47 |
1,025 |
26.430 |
XAMS |
1U9GFHYSV |
| 19/12/22 15:10:47 |
497 |
26.430 |
CEUX |
260003W53 |
| 19/12/22 15:10:47 |
639 |
26.430 |
XAMS |
1U9GFHYSX |
| 19/12/22 15:11:08 |
216 |
26.435 |
XAMS |
1U9GFHYTR |
| 19/12/22 15:11:08 |
433 |
26.435 |
XAMS |
1U9GFHYTS |
| 19/12/22 15:11:01 |
125 |
26.440 |
XAMS |
1U9GFHYTK |
| 19/12/22 15:11:01 |
403 |
26.440 |
XAMS |
1U9GFHYTJ |
| 19/12/22 15:11:04 |
478 |
26.440 |
XAMS |
1U9GFHYTL |
| 19/12/22 15:11:06 |
432 |
26.440 |
XAMS |
1U9GFHYTP |
| 19/12/22 15:11:06 |
38 |
26.440 |
XAMS |
1U9GFHYTQ |
| 19/12/22 15:11:13 |
595 |
26.440 |
XAMS |
1U9GFHYU2 |
| 19/12/22 15:11:20 |
582 |
26.445 |
XAMS |
1U9GFHYUA |
| 19/12/22 15:11:27 |
316 |
26.445 |
XAMS |
1U9GFHYUN |
| 19/12/22 15:11:26 |
500 |
26.445 |
XAMS |
1U9GFHYUM |
| 19/12/22 15:11:27 |
340 |
26.445 |
XAMS |
1U9GFHYUO |
| 19/12/22 15:11:27 |
833 |
26.445 |
XAMS |
1U9GFHYUP |
| 19/12/22 15:11:27 |
121 |
26.445 |
XAMS |
1U9GFHYUQ |
| 19/12/22 15:11:38 |
190 |
26.450 |
CEUX |
260003WLQ |
| 19/12/22 15:11:38 |
372 |
26.450 |
CEUX |
260003WLP |
| 19/12/22 15:11:38 |
486 |
26.450 |
XAMS |
1U9GFHYUU |
| 19/12/22 15:11:42 |
480 |
26.450 |
XAMS |
1U9GFHYUX |
| 19/12/22 15:11:41 |
71 |
26.450 |
XAMS |
1U9GFHYUW |
| 19/12/22 15:11:42 |
662 |
26.450 |
CEUX |
260003WMX |
| 19/12/22 15:11:45 |
48 |
26.450 |
XAMS |
1U9GFHYUZ |
| 19/12/22 15:11:45 |
414 |
26.450 |
XAMS |
1U9GFHYUY |
| 19/12/22 15:11:54 |
460 |
26.445 |
TQEX |
676707073842860 |
| 19/12/22 15:11:49 |
395 |
26.450 |
XAMS |
1U9GFHYV6 |
| 19/12/22 15:11:49 |
138 |
26.450 |
XAMS |
1U9GFHYV5 |
| 19/12/22 15:11:53 |
566 |
26.450 |
XAMS |
1U9GFHYVA |
| 19/12/22 15:11:56 |
1,690 |
26.440 |
XAMS |
1U9GFHYVI |
| 19/12/22 15:11:54 |
490 |
26.440 |
XAMS |
1U9GFHYVH |
| 19/12/22 15:12:03 |
539 |
26.435 |
XAMS |
1U9GFHYVU |
| 19/12/22 15:12:10 |
971 |
26.435 |
CEUX |
260003WY5 |
| 19/12/22 15:12:06 |
443 |
26.435 |
XAMS |
1U9GFHYVZ |
| 19/12/22 15:12:17 |
494 |
26.425 |
CEUX |
260003X1J |
| 19/12/22 15:12:20 |
481 |
26.430 |
XAMS |
1U9GFHYWF |
| 19/12/22 15:12:20 |
144 |
26.430 |
XAMS |
1U9GFHYWE |
| 19/12/22 15:12:24 |
185 |
26.430 |
XAMS |
1U9GFHYWM |
| 19/12/22 15:12:24 |
378 |
26.430 |
XAMS |
1U9GFHYWL |
| 19/12/22 15:12:27 |
331 |
26.430 |
XAMS |
1U9GFHYWP |
| 19/12/22 15:12:27 |
195 |
26.430 |
XAMS |
1U9GFHYWQ |
| 19/12/22 15:12:31 |
542 |
26.430 |
XAMS |
1U9GFHYWS |
| 19/12/22 15:12:35 |
144 |
26.430 |
XAMS |
1U9GFHYWY |
| 19/12/22 15:12:35 |
420 |
26.430 |
XAMS |
1U9GFHYWX |
| 19/12/22 15:12:39 |
594 |
26.430 |
XAMS |
1U9GFHYWZ |
| 19/12/22 15:12:43 |
563 |
26.430 |
XAMS |
1U9GFHYX0 |
| 19/12/22 15:12:57 |
2,054 |
26.435 |
XAMS |
1U9GFHYX9 |
| 19/12/22 15:12:57 |
1,000 |
26.435 |
CEUX |
260003XE7 |
| 19/12/22 15:13:00 |
494 |
26.425 |
XAMS |
1U9GFHYXV |
| 19/12/22 15:13:00 |
493 |
26.425 |
XAMS |
1U9GFHYXY |
| 19/12/22 15:13:07 |
496 |
26.425 |
XAMS |
1U9GFHYY8 |
| 19/12/22 15:13:13 |
500 |
26.425 |
XAMS |
1U9GFHYYD |
| 19/12/22 15:13:13 |
315 |
26.425 |
XAMS |
1U9GFHYYE |
| 19/12/22 15:13:32 |
500 |
26.425 |
XAMS |
1U9GFHYZ4 |
| 19/12/22 15:13:32 |
1,053 |
26.425 |
XAMS |
1U9GFHYZ5 |
| 19/12/22 15:13:32 |
579 |
26.425 |
XAMS |
1U9GFHYZ3 |
| 19/12/22 15:13:32 |
531 |
26.425 |
CEUX |
260003XRJ |
| 19/12/22 15:13:27 |
484 |
26.430 |
XAMS |
1U9GFHYYU |
| 19/12/22 15:13:27 |
500 |
26.430 |
XAMS |
1U9GFHYYS |
| 19/12/22 15:13:27 |
859 |
26.430 |
XAMS |
1U9GFHYYT |
| 19/12/22 15:13:30 |
160 |
26.430 |
XAMS |
1U9GFHYZ2 |
| 19/12/22 15:13:30 |
349 |
26.430 |
XAMS |
1U9GFHYZ1 |
| 19/12/22 15:13:32 |
505 |
26.425 |
TQEX |
676707073843293 |
| 19/12/22 15:13:57 |
500 |
26.425 |
XAMS |
1U9GFHYZK |
| 19/12/22 15:13:55 |
484 |
26.425 |
XAMS |
1U9GFHYZJ |
| 19/12/22 15:13:57 |
1,099 |
26.425 |
XAMS |
1U9GFHYZM |
| 19/12/22 15:13:57 |
63 |
26.425 |
XAMS |
1U9GFHYZL |
| 19/12/22 15:13:57 |
833 |
26.425 |
XAMS |
1U9GFHYZO |
| 19/12/22 15:13:57 |
440 |
26.425 |
XAMS |
1U9GFHYZN |
| 19/12/22 15:13:57 |
268 |
26.425 |
XAMS |
1U9GFHYZP |
| 19/12/22 15:14:00 |
1,293 |
26.420 |
CEUX |
260003XYK |
| 19/12/22 15:14:35 |
621 |
26.440 |
CEUX |
260003YAI |
| 19/12/22 15:14:35 |
457 |
26.440 |
XAMS |
1U9GFHZ1W |
| 19/12/22 15:14:29 |
833 |
26.445 |
XAMS |
1U9GFHZ1R |
| 19/12/22 15:14:29 |
182 |
26.445 |
XAMS |
1U9GFHZ1Q |
| 19/12/22 15:14:29 |
783 |
26.445 |
XAMS |
1U9GFHZ1S |
| 19/12/22 15:14:29 |
76 |
26.445 |
XAMS |
1U9GFHZ1T |
| 19/12/22 15:14:29 |
427 |
26.445 |
XAMS |
1U9GFHZ1U |
| 19/12/22 15:14:29 |
154 |
26.445 |
XAMS |
1U9GFHZ1V |
| 19/12/22 15:14:36 |
481 |
26.440 |
XAMS |
1U9GFHZ20 |
| 19/12/22 15:14:40 |
202 |
26.440 |
XAMS |
1U9GFHZ21 |
| 19/12/22 15:14:40 |
362 |
26.440 |
XAMS |
1U9GFHZ22 |
| 19/12/22 15:14:51 |
1,050 |
26.440 |
XAMS |
1U9GFHZ2E |
| 19/12/22 15:14:49 |
500 |
26.440 |
XAMS |
1U9GFHZ2C |
| 19/12/22 15:14:49 |
588 |
26.440 |
XAMS |
1U9GFHZ2D |
| 19/12/22 15:14:51 |
1,036 |
26.440 |
CEUX |
260003YD4 |
| 19/12/22 15:14:51 |
843 |
26.440 |
XAMS |
1U9GFHZ2L |
| 19/12/22 15:15:00 |
500 |
26.430 |
XAMS |
1U9GFHZ2S |
| 19/12/22 15:15:00 |
304 |
26.430 |
XAMS |
1U9GFHZ2R |
| 19/12/22 15:15:00 |
524 |
26.430 |
XAMS |
1U9GFHZ2T |
| 19/12/22 15:15:11 |
899 |
26.405 |
XAMS |
1U9GFHZ3O |
| 19/12/22 15:15:24 |
233 |
26.405 |
CEUX |
260003YVA |
| 19/12/22 15:15:22 |
488 |
26.410 |
XAMS |
1U9GFHZ42 |
| 19/12/22 15:15:26 |
558 |
26.410 |
XAMS |
1U9GFHZ48 |
| 19/12/22 15:15:30 |
607 |
26.410 |
XAMS |
1U9GFHZ4E |
| 19/12/22 15:15:30 |
420 |
26.410 |
XAMS |
1U9GFHZ4D |
| 19/12/22 15:15:30 |
475 |
26.410 |
XAMS |
1U9GFHZ4C |
| 19/12/22 15:15:46 |
906 |
26.415 |
XAMS |
1U9GFHZ4W |
| 19/12/22 15:15:46 |
695 |
26.415 |
XAMS |
1U9GFHZ4X |
| 19/12/22 15:15:46 |
500 |
26.415 |
XAMS |
1U9GFHZ4V |
| 19/12/22 15:15:47 |
833 |
26.415 |
XAMS |
1U9GFHZ4Y |
| 19/12/22 15:15:47 |
444 |
26.415 |
XAMS |
1U9GFHZ4Z |
| 19/12/22 15:16:01 |
293 |
26.415 |
XAMS |
1U9GFHZ5V |
| 19/12/22 15:16:07 |
2,042 |
26.420 |
XAMS |
1U9GFHZ66 |
| 19/12/22 15:16:07 |
1,629 |
26.420 |
CEUX |
260003Z9C |
| 19/12/22 15:16:07 |
551 |
26.420 |
XAMS |
1U9GFHZ67 |
| 19/12/22 15:16:38 |
2,146 |
26.415 |
XAMS |
1U9GFHZ77 |
| 19/12/22 15:16:38 |
922 |
26.415 |
CEUX |
260003ZH7 |
| 19/12/22 15:16:38 |
1,145 |
26.415 |
TQEX |
676707073844050 |
| 19/12/22 15:16:38 |
57 |
26.415 |
XAMS |
1U9GFHZ79 |
| 19/12/22 15:16:38 |
859 |
26.415 |
XAMS |
1U9GFHZ78 |
| 19/12/22 15:16:52 |
1,443 |
26.415 |
XAMS |
1U9GFHZ7L |
| 19/12/22 15:16:52 |
580 |
26.415 |
CEUX |
260003ZKB |
| 19/12/22 15:16:52 |
68 |
26.415 |
XAMS |
1U9GFHZ7O |
| 19/12/22 15:16:53 |
1,571 |
26.415 |
XAMS |
1U9GFHZ7P |
| 19/12/22 15:17:01 |
414 |
26.415 |
XAMS |
1U9GFHZ8T |
| 19/12/22 15:17:01 |
696 |
26.415 |
XAMS |
1U9GFHZ8S |
| 19/12/22 15:17:14 |
1,206 |
26.415 |
XAMS |
1U9GFHZC2 |
| 19/12/22 15:17:14 |
79 |
26.415 |
XAMS |
1U9GFHZC6 |
| 19/12/22 15:17:14 |
400 |
26.415 |
XAMS |
1U9GFHZC5 |
| 19/12/22 15:17:31 |
244 |
26.415 |
XAMS |
1U9GFHZDD |
| 19/12/22 15:17:31 |
269 |
26.415 |
XAMS |
1U9GFHZDE |
| 19/12/22 15:18:10 |
1,074 |
26.410 |
CEUX |
260004074 |
| 19/12/22 15:17:31 |
521 |
26.415 |
XAMS |
1U9GFHZDF |
| 19/12/22 15:17:39 |
2,120 |
26.410 |
XAMS |
1U9GFHZDR |
| 19/12/22 15:17:51 |
712 |
26.410 |
XAMS |
1U9GFHZEV |
| 19/12/22 15:18:13 |
833 |
26.410 |
XAMS |
1U9GFHZFO |
| 19/12/22 15:18:13 |
859 |
26.410 |
XAMS |
1U9GFHZFN |
| 19/12/22 15:18:13 |
816 |
26.410 |
XAMS |
1U9GFHZFR |
| 19/12/22 15:18:13 |
859 |
26.410 |
XAMS |
1U9GFHZFQ |
| 19/12/22 15:18:32 |
500 |
26.425 |
XAMS |
1U9GFHZGV |
| 19/12/22 15:18:32 |
700 |
26.425 |
XAMS |
1U9GFHZGW |
| 19/12/22 15:18:34 |
47 |
26.425 |
XAMS |
1U9GFHZGZ |
| 19/12/22 15:18:34 |
500 |
26.425 |
XAMS |
1U9GFHZGY |
| 19/12/22 15:18:37 |
40 |
26.425 |
XAMS |
1U9GFHZH1 |
| 19/12/22 15:18:37 |
440 |
26.425 |
XAMS |
1U9GFHZH0 |
| 19/12/22 15:18:38 |
585 |
26.430 |
CEUX |
2600040G8 |
| 19/12/22 15:18:49 |
219 |
26.440 |
XAMS |
1U9GFHZIU |
| 19/12/22 15:18:49 |
500 |
26.440 |
XAMS |
1U9GFHZIT |
| 19/12/22 15:19:03 |
783 |
26.440 |
XAMS |
1U9GFHZJ8 |
| 19/12/22 15:19:03 |
859 |
26.440 |
XAMS |
1U9GFHZJF |
| 19/12/22 15:19:03 |
154 |
26.440 |
XAMS |
1U9GFHZJH |
| 19/12/22 15:19:03 |
833 |
26.440 |
XAMS |
1U9GFHZJG |
| 19/12/22 15:19:08 |
656 |
26.440 |
CEUX |
2600040QE |
| 19/12/22 15:19:08 |
17 |
26.440 |
CEUX |
2600040Q9 |
| 19/12/22 15:19:08 |
343 |
26.440 |
XAMS |
1U9GFHZJP |
| 19/12/22 15:19:08 |
414 |
26.440 |
XAMS |
1U9GFHZJQ |
| 19/12/22 15:19:08 |
550 |
26.440 |
XAMS |
1U9GFHZJR |
| 19/12/22 15:19:42 |
421 |
26.455 |
XAMS |
1U9GFHZL7 |
| 19/12/22 15:19:42 |
859 |
26.455 |
XAMS |
1U9GFHZL6 |
| 19/12/22 15:19:42 |
833 |
26.455 |
XAMS |
1U9GFHZL8 |
| 19/12/22 15:19:42 |
833 |
26.455 |
XAMS |
1U9GFHZL9 |
| 19/12/22 15:19:42 |
633 |
26.455 |
XAMS |
1U9GFHZLA |
| 19/12/22 15:19:43 |
226 |
26.455 |
XAMS |
1U9GFHZLB |
| 19/12/22 15:19:43 |
500 |
26.455 |
XAMS |
1U9GFHZLD |
| 19/12/22 15:19:43 |
833 |
26.455 |
XAMS |
1U9GFHZLE |
| 19/12/22 15:19:43 |
154 |
26.455 |
XAMS |
1U9GFHZLC |
| 19/12/22 15:19:56 |
486 |
26.450 |
XAMS |
1U9GFHZLQ |
| 19/12/22 15:19:56 |
538 |
26.450 |
CEUX |
26000410B |
| 19/12/22 15:19:58 |
524 |
26.450 |
XAMS |
1U9GFHZLR |
| 19/12/22 15:20:01 |
191 |
26.450 |
XAMS |
1U9GFHZLV |
| 19/12/22 15:20:01 |
335 |
26.450 |
XAMS |
1U9GFHZLU |
| 19/12/22 15:20:04 |
515 |
26.450 |
XAMS |
1U9GFHZLY |
| 19/12/22 15:20:08 |
396 |
26.450 |
XAMS |
1U9GFHZM3 |
| 19/12/22 15:20:08 |
127 |
26.450 |
XAMS |
1U9GFHZM2 |
| 19/12/22 15:20:11 |
1,943 |
26.445 |
XAMS |
1U9GFHZMC |
| 19/12/22 15:20:10 |
300 |
26.445 |
XAMS |
1U9GFHZMA |
| 19/12/22 15:20:11 |
101 |
26.445 |
CEUX |
26000415Z |
| 19/12/22 15:20:11 |
357 |
26.445 |
CEUX |
26000415Y |
| 19/12/22 15:20:29 |
500 |
26.445 |
XAMS |
1U9GFHZMN |
| 19/12/22 15:20:29 |
13 |
26.445 |
XAMS |
1U9GFHZMO |
| 19/12/22 15:20:29 |
535 |
26.445 |
CEUX |
2600041A6 |
| 19/12/22 15:20:43 |
500 |
26.445 |
XAMS |
1U9GFHZMZ |
| 19/12/22 15:20:44 |
221 |
26.445 |
XAMS |
1U9GFHZN2 |
| 19/12/22 15:20:44 |
98 |
26.445 |
XAMS |
1U9GFHZN4 |
| 19/12/22 15:20:44 |
240 |
26.445 |
XAMS |
1U9GFHZN3 |
| 19/12/22 15:20:43 |
70 |
26.445 |
XAMS |
1U9GFHZN0 |
| 19/12/22 15:20:36 |
515 |
26.445 |
XAMS |
1U9GFHZMY |
| 19/12/22 15:20:43 |
549 |
26.445 |
XAMS |
1U9GFHZN1 |
| 19/12/22 15:20:43 |
609 |
26.445 |
CEUX |
2600041DN |
| 19/12/22 15:20:58 |
1,046 |
26.445 |
CEUX |
2600041O5 |
| 19/12/22 15:20:58 |
1,083 |
26.445 |
XAMS |
1U9GFHZOU |
| 19/12/22 15:20:58 |
922 |
26.445 |
XAMS |
1U9GFHZOT |
| 19/12/22 15:20:58 |
472 |
26.445 |
CEUX |
2600041OK |
| 19/12/22 15:20:58 |
410 |
26.445 |
XAMS |
1U9GFHZOX |
| 19/12/22 15:20:58 |
833 |
26.445 |
XAMS |
1U9GFHZOY |
| 19/12/22 15:20:58 |
328 |
26.445 |
XAMS |
1U9GFHZOZ |
| 19/12/22 15:21:08 |
500 |
26.435 |
XAMS |
1U9GFHZPU |
| 19/12/22 15:21:08 |
468 |
26.435 |
XAMS |
1U9GFHZPV |
| 19/12/22 15:21:08 |
826 |
26.435 |
CEUX |
2600041X4 |
| 19/12/22 15:21:08 |
60 |
26.435 |
CEUX |
2600041X1 |
| 19/12/22 15:21:23 |
141 |
26.435 |
XAMS |
1U9GFHZRV |
| 19/12/22 15:21:23 |
175 |
26.435 |
XAMS |
1U9GFHZRU |
| 19/12/22 15:21:23 |
509 |
26.435 |
XAMS |
1U9GFHZRW |
| 19/12/22 15:21:37 |
843 |
26.440 |
CEUX |
2600042A3 |
| 19/12/22 15:21:37 |
500 |
26.440 |
XAMS |
1U9GFHZTB |
| 19/12/22 15:21:37 |
989 |
26.440 |
XAMS |
1U9GFHZTC |
| 19/12/22 15:21:37 |
607 |
26.440 |
XAMS |
1U9GFHZTA |
| 19/12/22 15:21:37 |
181 |
26.440 |
TQEX |
676707073845356 |
| 19/12/22 15:21:37 |
119 |
26.440 |
TQEX |
676707073845357 |
| 19/12/22 15:21:37 |
396 |
26.440 |
TQEX |
676707073845358 |
| 19/12/22 15:21:37 |
362 |
26.440 |
XAMS |
1U9GFHZTF |
| 19/12/22 15:21:37 |
399 |
26.440 |
XAMS |
1U9GFHZTD |
| 19/12/22 15:21:37 |
427 |
26.440 |
XAMS |
1U9GFHZTE |
| 19/12/22 15:21:55 |
500 |
26.425 |
XAMS |
1U9GFHZU3 |
| 19/12/22 15:21:55 |
539 |
26.425 |
XAMS |
1U9GFHZU4 |
| 19/12/22 15:21:55 |
470 |
26.425 |
XAMS |
1U9GFHZU5 |
| 19/12/22 15:21:55 |
30 |
26.425 |
XAMS |
1U9GFHZU6 |
| 19/12/22 15:22:13 |
500 |
26.420 |
XAMS |
1U9GFHZXK |
| 19/12/22 15:22:13 |
846 |
26.420 |
XAMS |
1U9GFHZXO |
| 19/12/22 15:22:13 |
98 |
26.420 |
XAMS |
1U9GFHZXN |
| 19/12/22 15:22:13 |
514 |
26.420 |
CEUX |
2600042KF |
| 19/12/22 15:22:08 |
546 |
26.425 |
XAMS |
1U9GFHZX7 |
| 19/12/22 15:22:13 |
396 |
26.425 |
XAMS |
1U9GFHZXL |
| 19/12/22 15:22:13 |
127 |
26.425 |
XAMS |
1U9GFHZXM |
| 19/12/22 15:22:13 |
750 |
26.420 |
XAMS |
1U9GFHZXQ |
| 19/12/22 15:22:19 |
613 |
26.415 |
XAMS |
1U9GFHZY7 |
| 19/12/22 15:22:29 |
471 |
26.415 |
XAMS |
1U9GFHZZ2 |
| 19/12/22 15:22:35 |
78 |
26.415 |
CEUX |
2600042TI |
| 19/12/22 15:22:35 |
140 |
26.415 |
CEUX |
2600042TF |
| 19/12/22 15:22:35 |
111 |
26.415 |
CEUX |
2600042TH |
| 19/12/22 15:22:35 |
119 |
26.415 |
CEUX |
2600042TG |
| 19/12/22 15:22:35 |
23 |
26.415 |
CEUX |
2600042TK |
| 19/12/22 15:22:35 |
908 |
26.415 |
XAMS |
1U9GFHZZ7 |
| 19/12/22 15:22:35 |
500 |
26.415 |
XAMS |
1U9GFHZZ6 |
| 19/12/22 15:22:37 |
557 |
26.410 |
XAMS |
1U9GFHZZK |
| 19/12/22 15:23:00 |
397 |
26.425 |
XAMS |
1U9GFI02G |
| 19/12/22 15:23:00 |
500 |
26.425 |
XAMS |
1U9GFI02H |
| 19/12/22 15:23:00 |
91 |
26.425 |
XAMS |
1U9GFI02I |
| 19/12/22 15:23:03 |
479 |
26.420 |
XAMS |
1U9GFI02T |
| 19/12/22 15:23:08 |
390 |
26.420 |
XAMS |
1U9GFI034 |
| 19/12/22 15:23:18 |
459 |
26.415 |
CEUX |
26000435Z |
| 19/12/22 15:23:18 |
1,591 |
26.415 |
XAMS |
1U9GFI03G |
| 19/12/22 15:23:17 |
547 |
26.415 |
XAMS |
1U9GFI03F |
| 19/12/22 15:23:17 |
500 |
26.420 |
XAMS |
1U9GFI03C |
| 19/12/22 15:23:17 |
2 |
26.420 |
XAMS |
1U9GFI03E |
| 19/12/22 15:23:17 |
859 |
26.420 |
XAMS |
1U9GFI03D |
| 19/12/22 15:23:31 |
410 |
26.410 |
CEUX |
26000438Q |
| 19/12/22 15:23:19 |
17 |
26.410 |
CEUX |
26000436R |
| 19/12/22 15:23:31 |
483 |
26.410 |
CEUX |
26000438P |
| 19/12/22 15:23:33 |
106 |
26.410 |
XAMS |
1U9GFI05G |
| 19/12/22 15:23:32 |
62 |
26.410 |
XAMS |
1U9GFI05E |
| 19/12/22 15:23:33 |
312 |
26.410 |
XAMS |
1U9GFI05F |
| 19/12/22 15:23:34 |
102 |
26.410 |
XAMS |
1U9GFI05H |
| 19/12/22 15:23:34 |
14 |
26.410 |
XAMS |
1U9GFI05K |
| 19/12/22 15:23:34 |
859 |
26.410 |
XAMS |
1U9GFI05I |
| 19/12/22 15:23:34 |
833 |
26.410 |
XAMS |
1U9GFI05J |
| 19/12/22 15:23:42 |
650 |
26.410 |
CEUX |
2600043B8 |
| 19/12/22 15:23:42 |
297 |
26.410 |
CEUX |
2600043B9 |
| 19/12/22 15:23:42 |
523 |
26.410 |
XAMS |
1U9GFI06M |
| 19/12/22 15:23:53 |
500 |
26.410 |
XAMS |
1U9GFI075 |
| 19/12/22 15:23:50 |
285 |
26.410 |
XAMS |
1U9GFI074 |
| 19/12/22 15:23:53 |
330 |
26.410 |
XAMS |
1U9GFI076 |
| 19/12/22 15:23:53 |
67 |
26.410 |
XAMS |
1U9GFI078 |
| 19/12/22 15:23:53 |
833 |
26.410 |
XAMS |
1U9GFI077 |
| 19/12/22 15:24:08 |
820 |
26.415 |
XAMS |
1U9GFI08H |
| 19/12/22 15:24:08 |
471 |
26.415 |
XAMS |
1U9GFI08M |
| 19/12/22 15:24:08 |
336 |
26.415 |
XAMS |
1U9GFI08L |
| 19/12/22 15:24:42 |
600 |
26.425 |
XAMS |
1U9GFI0BM |
| 19/12/22 15:24:42 |
833 |
26.425 |
XAMS |
1U9GFI0BO |
| 19/12/22 15:24:42 |
136 |
26.425 |
XAMS |
1U9GFI0BQ |
| 19/12/22 15:24:42 |
500 |
26.425 |
XAMS |
1U9GFI0BP |
| 19/12/22 15:24:42 |
422 |
26.425 |
XAMS |
1U9GFI0BN |
| 19/12/22 15:24:42 |
833 |
26.425 |
XAMS |
1U9GFI0BT |
| 19/12/22 15:24:42 |
97 |
26.425 |
XAMS |
1U9GFI0BU |
| 19/12/22 15:24:42 |
182 |
26.425 |
XAMS |
1U9GFI0BS |
| 19/12/22 15:24:53 |
271 |
26.435 |
CEUX |
2600043W5 |
| 19/12/22 15:24:53 |
206 |
26.435 |
CEUX |
2600043W4 |
| 19/12/22 15:25:02 |
21 |
26.435 |
XAMS |
1U9GFI0CZ |
| 19/12/22 15:25:02 |
36 |
26.435 |
XAMS |
1U9GFI0D0 |
| 19/12/22 15:25:03 |
353 |
26.435 |
XAMS |
1U9GFI0DC |
| 19/12/22 15:25:03 |
111 |
26.435 |
XAMS |
1U9GFI0DB |
| 19/12/22 15:25:24 |
423 |
26.435 |
CEUX |
26000444J |
| 19/12/22 15:25:24 |
445 |
26.435 |
CEUX |
26000444I |
| 19/12/22 15:25:24 |
304 |
26.435 |
TQEX |
676707073846164 |
| 19/12/22 15:25:24 |
171 |
26.435 |
TQEX |
676707073846165 |
| 19/12/22 15:25:08 |
169 |
26.440 |
XAMS |
1U9GFI0GK |
| 19/12/22 15:25:08 |
833 |
26.440 |
XAMS |
1U9GFI0GJ |
| 19/12/22 15:25:08 |
500 |
26.440 |
XAMS |
1U9GFI0GI |
| 19/12/22 15:25:11 |
292 |
26.440 |
XAMS |
1U9GFI0GM |
| 19/12/22 15:25:11 |
182 |
26.440 |
XAMS |
1U9GFI0GL |
| 19/12/22 15:25:14 |
121 |
26.440 |
XAMS |
1U9GFI0GN |
| 19/12/22 15:25:14 |
403 |
26.440 |
XAMS |
1U9GFI0GO |
| 19/12/22 15:25:17 |
500 |
26.440 |
XAMS |
1U9GFI0GU |
| 19/12/22 15:25:17 |
13 |
26.440 |
XAMS |
1U9GFI0GV |
| 19/12/22 15:25:21 |
524 |
26.440 |
XAMS |
1U9GFI0GW |
| 19/12/22 15:25:24 |
476 |
26.435 |
XAMS |
1U9GFI0H6 |
| 19/12/22 15:25:40 |
348 |
26.440 |
XAMS |
1U9GFI0HX |
| 19/12/22 15:25:45 |
1,398 |
26.440 |
XAMS |
1U9GFI0I4 |
| 19/12/22 15:25:45 |
1,362 |
26.440 |
CEUX |
2600044AE |
| 19/12/22 15:25:40 |
125 |
26.445 |
XAMS |
1U9GFI0HS |
| 19/12/22 15:25:40 |
844 |
26.445 |
XAMS |
1U9GFI0HQ |
| 19/12/22 15:25:40 |
833 |
26.445 |
XAMS |
1U9GFI0HR |
| 19/12/22 15:25:45 |
528 |
26.440 |
XAMS |
1U9GFI0IB |
| 19/12/22 15:25:45 |
465 |
26.445 |
XAMS |
1U9GFI0I3 |
| 19/12/22 15:25:46 |
506 |
26.440 |
TQEX |
676707073846224 |
| 19/12/22 15:26:23 |
994 |
26.455 |
XAMS |
1U9GFI0JM |
| 19/12/22 15:26:23 |
100 |
26.455 |
XAMS |
1U9GFI0JL |
| 19/12/22 15:26:23 |
2,000 |
26.455 |
XAMS |
1U9GFI0JK |
| 19/12/22 15:26:27 |
491 |
26.455 |
XAMS |
1U9GFI0JP |
| 19/12/22 15:26:39 |
755 |
26.455 |
XAMS |
1U9GFI0JU |
| 19/12/22 15:26:39 |
346 |
26.455 |
XAMS |
1U9GFI0JS |
| 19/12/22 15:26:39 |
717 |
26.455 |
XAMS |
1U9GFI0JT |
| 19/12/22 15:26:39 |
556 |
26.455 |
CEUX |
2600044OU |
| 19/12/22 15:26:39 |
771 |
26.455 |
XAMS |
1U9GFI0JV |
| 19/12/22 15:26:47 |
1,312 |
26.450 |
XAMS |
1U9GFI0K1 |
| 19/12/22 15:26:47 |
1,194 |
26.450 |
CEUX |
2600044RY |
| 19/12/22 15:26:47 |
737 |
26.440 |
XAMS |
1U9GFI0KH |
| 19/12/22 15:26:56 |
500 |
26.435 |
XAMS |
1U9GFI0KO |
| 19/12/22 15:26:56 |
137 |
26.435 |
XAMS |
1U9GFI0KP |
| 19/12/22 15:26:56 |
711 |
26.435 |
XAMS |
1U9GFI0KQ |
| 19/12/22 15:27:02 |
1,194 |
26.425 |
XAMS |
1U9GFI0LJ |
| 19/12/22 15:27:17 |
635 |
26.425 |
XAMS |
1U9GFI0LO |
| 19/12/22 15:27:17 |
150 |
26.425 |
CEUX |
26000451I |
| 19/12/22 15:27:17 |
479 |
26.425 |
CEUX |
26000451H |
| 19/12/22 15:27:18 |
500 |
26.420 |
XAMS |
1U9GFI0LQ |
| 19/12/22 15:27:18 |
300 |
26.420 |
XAMS |
1U9GFI0LR |
| 19/12/22 15:27:37 |
555 |
26.400 |
XAMS |
1U9GFI0ML |
| 19/12/22 15:27:41 |
627 |
26.400 |
CEUX |
260004585 |
| 19/12/22 15:27:41 |
500 |
26.400 |
XAMS |
1U9GFI0MN |
| 19/12/22 15:27:41 |
1,621 |
26.400 |
XAMS |
1U9GFI0MO |
| 19/12/22 15:27:41 |
489 |
26.400 |
XAMS |
1U9GFI0MP |
| 19/12/22 15:27:41 |
509 |
26.395 |
CEUX |
260004587 |
| 19/12/22 15:27:47 |
600 |
26.390 |
XAMS |
1U9GFI0MY |
| 19/12/22 15:27:59 |
500 |
26.385 |
XAMS |
1U9GFI0N9 |
| 19/12/22 15:27:59 |
201 |
26.385 |
XAMS |
1U9GFI0NA |
| 19/12/22 15:27:59 |
330 |
26.385 |
XAMS |
1U9GFI0N8 |
| 19/12/22 15:27:59 |
859 |
26.385 |
XAMS |
1U9GFI0NB |
| 19/12/22 15:27:59 |
57 |
26.385 |
XAMS |
1U9GFI0NC |
| 19/12/22 15:28:11 |
1,265 |
26.380 |
XAMS |
1U9GFI0OK |
| 19/12/22 15:28:15 |
12 |
26.375 |
XAMS |
1U9GFI0OT |
| 19/12/22 15:28:15 |
500 |
26.375 |
XAMS |
1U9GFI0OS |
| 19/12/22 15:28:22 |
349 |
26.370 |
CEUX |
2600045N0 |
| 19/12/22 15:28:26 |
500 |
26.375 |
XAMS |
1U9GFI0P4 |
| 19/12/22 15:28:56 |
1,734 |
26.375 |
XAMS |
1U9GFI0QC |
| 19/12/22 15:28:56 |
500 |
26.375 |
XAMS |
1U9GFI0QB |
| 19/12/22 15:28:56 |
824 |
26.375 |
CEUX |
2600045XF |
| 19/12/22 15:28:56 |
28 |
26.375 |
CEUX |
2600045XG |
| 19/12/22 15:28:55 |
427 |
26.380 |
XAMS |
1U9GFI0Q9 |
| 19/12/22 15:28:55 |
833 |
26.380 |
XAMS |
1U9GFI0Q7 |
| 19/12/22 15:28:55 |
157 |
26.380 |
XAMS |
1U9GFI0QA |
| 19/12/22 15:28:55 |
859 |
26.380 |
XAMS |
1U9GFI0Q8 |
| 19/12/22 15:28:56 |
79 |
26.375 |
XAMS |
1U9GFI0QM |
| 19/12/22 15:28:56 |
457 |
26.375 |
XAMS |
1U9GFI0QL |
| 19/12/22 15:29:24 |
900 |
26.390 |
XAMS |
1U9GFI0RB |
| 19/12/22 15:29:24 |
500 |
26.390 |
XAMS |
1U9GFI0RA |
| 19/12/22 15:29:26 |
426 |
26.390 |
XAMS |
1U9GFI0RE |
| 19/12/22 15:29:26 |
55 |
26.390 |
XAMS |
1U9GFI0RF |
| 19/12/22 15:29:33 |
422 |
26.400 |
XAMS |
1U9GFI0RK |
| 19/12/22 15:29:33 |
859 |
26.400 |
XAMS |
1U9GFI0RL |
| 19/12/22 15:29:33 |
707 |
26.400 |
XAMS |
1U9GFI0RM |
| 19/12/22 15:29:50 |
645 |
26.400 |
TQEX |
676707073846997 |
| 19/12/22 15:29:50 |
882 |
26.400 |
XAMS |
1U9GFI0SB |
| 19/12/22 15:29:55 |
354 |
26.410 |
CEUX |
2600046CT |
| 19/12/22 15:29:55 |
599 |
26.410 |
CEUX |
2600046CU |
| 19/12/22 15:29:56 |
412 |
26.410 |
XAMS |
1U9GFI0T1 |
| 19/12/22 15:29:56 |
110 |
26.410 |
XAMS |
1U9GFI0T2 |
| 19/12/22 15:30:00 |
8 |
26.410 |
XAMS |
1U9GFI0T9 |
| 19/12/22 15:30:00 |
500 |
26.410 |
XAMS |
1U9GFI0T8 |
| 19/12/22 15:30:05 |
350 |
26.410 |
XAMS |
1U9GFI0TE |
| 19/12/22 15:30:05 |
264 |
26.410 |
XAMS |
1U9GFI0TF |
| 19/12/22 15:30:05 |
500 |
26.410 |
XAMS |
1U9GFI0TD |
| 19/12/22 15:30:11 |
619 |
26.405 |
XAMS |
1U9GFI0TS |
| 19/12/22 15:30:08 |
53 |
26.410 |
XAMS |
1U9GFI0TO |
| 19/12/22 15:30:08 |
500 |
26.410 |
XAMS |
1U9GFI0TN |
| 19/12/22 15:30:27 |
1,597 |
26.410 |
XAMS |
1U9GFI0UD |
| 19/12/22 15:30:27 |
500 |
26.410 |
XAMS |
1U9GFI0UC |
| 19/12/22 15:30:27 |
1,446 |
26.410 |
CEUX |
2600046QD |
| 19/12/22 15:30:27 |
1,358 |
26.410 |
XAMS |
1U9GFI0UG |
| 19/12/22 15:30:27 |
400 |
26.410 |
XAMS |
1U9GFI0UF |
| 19/12/22 15:30:31 |
566 |
26.405 |
CEUX |
2600046RG |
| 19/12/22 15:30:31 |
382 |
26.405 |
CEUX |
2600046RF |
| 19/12/22 15:30:31 |
957 |
26.405 |
XAMS |
1U9GFI0UL |
| 19/12/22 15:30:41 |
562 |
26.405 |
XAMS |
1U9GFI0UW |
| 19/12/22 15:30:41 |
500 |
26.405 |
XAMS |
1U9GFI0UY |
| 19/12/22 15:30:41 |
333 |
26.405 |
XAMS |
1U9GFI0UZ |
| 19/12/22 15:30:54 |
367 |
26.405 |
XAMS |
1U9GFI0VI |
| 19/12/22 15:30:54 |
427 |
26.405 |
XAMS |
1U9GFI0VH |
| 19/12/22 15:31:12 |
212 |
26.400 |
XAMS |
1U9GFI0VV |
| 19/12/22 15:31:12 |
432 |
26.400 |
XAMS |
1U9GFI0VP |
| 19/12/22 15:31:12 |
500 |
26.400 |
XAMS |
1U9GFI0VU |
| 19/12/22 15:31:12 |
1,080 |
26.400 |
XAMS |
1U9GFI0VW |
| 19/12/22 15:31:12 |
572 |
26.400 |
CEUX |
260004781 |
| 19/12/22 15:31:06 |
536 |
26.405 |
XAMS |
1U9GFI0VM |
| 19/12/22 15:31:11 |
265 |
26.405 |
XAMS |
1U9GFI0VO |
| 19/12/22 15:31:11 |
297 |
26.405 |
XAMS |
1U9GFI0VN |
| 19/12/22 15:31:39 |
500 |
26.400 |
XAMS |
1U9GFI0WN |
| 19/12/22 15:31:39 |
1,174 |
26.400 |
XAMS |
1U9GFI0WM |
| 19/12/22 15:31:39 |
304 |
26.400 |
XAMS |
1U9GFI0WO |
| 19/12/22 15:31:39 |
998 |
26.400 |
CEUX |
2600047GM |
| 19/12/22 15:31:29 |
500 |
26.405 |
XAMS |
1U9GFI0WG |
| 19/12/22 15:31:29 |
34 |
26.405 |
XAMS |
1U9GFI0WH |
| 19/12/22 15:31:32 |
509 |
26.405 |
XAMS |
1U9GFI0WI |
| 19/12/22 15:31:36 |
563 |
26.405 |
XAMS |
1U9GFI0WJ |
| 19/12/22 15:31:46 |
392 |
26.400 |
TQEX |
676707073847438 |
| 19/12/22 15:31:46 |
500 |
26.400 |
XAMS |
1U9GFI0X3 |
| 19/12/22 15:31:46 |
722 |
26.400 |
XAMS |
1U9GFI0X2 |
| 19/12/22 15:31:54 |
293 |
26.395 |
XAMS |
1U9GFI0XA |
| 19/12/22 15:31:53 |
327 |
26.395 |
XAMS |
1U9GFI0X9 |
| 19/12/22 15:31:54 |
844 |
26.395 |
XAMS |
1U9GFI0XB |
| 19/12/22 15:32:23 |
500 |
26.390 |
XAMS |
1U9GFI0Y0 |
| 19/12/22 15:32:23 |
1,115 |
26.390 |
XAMS |
1U9GFI0Y1 |
| 19/12/22 15:32:23 |
774 |
26.390 |
CEUX |
2600047YM |
| 19/12/22 15:32:23 |
328 |
26.390 |
XAMS |
1U9GFI0Y5 |
| 19/12/22 15:32:23 |
833 |
26.390 |
XAMS |
1U9GFI0Y4 |
| 19/12/22 15:32:29 |
472 |
26.395 |
XAMS |
1U9GFI0YA |
| 19/12/22 15:32:45 |
473 |
26.385 |
TQEX |
676707073847639 |
| 19/12/22 15:32:43 |
242 |
26.390 |
CEUX |
26000483S |
| 19/12/22 15:32:43 |
356 |
26.390 |
CEUX |
26000483T |
| 19/12/22 15:32:43 |
500 |
26.390 |
XAMS |
1U9GFI0YC |
| 19/12/22 15:32:43 |
288 |
26.390 |
XAMS |
1U9GFI0YD |
| 19/12/22 15:32:44 |
1,223 |
26.390 |
XAMS |
1U9GFI0YF |
| 19/12/22 15:32:44 |
859 |
26.390 |
XAMS |
1U9GFI0YG |
| 19/12/22 15:32:44 |
746 |
26.390 |
XAMS |
1U9GFI0YH |
| 19/12/22 15:32:54 |
956 |
26.375 |
CEUX |
26000487S |
| 19/12/22 15:33:02 |
24 |
26.375 |
XAMS |
1U9GFI0YT |
| 19/12/22 15:33:02 |
500 |
26.375 |
XAMS |
1U9GFI0YS |
| 19/12/22 15:33:06 |
589 |
26.375 |
XAMS |
1U9GFI0YY |
| 19/12/22 15:33:10 |
534 |
26.375 |
XAMS |
1U9GFI0Z1 |
| 19/12/22 15:33:41 |
1,094 |
26.385 |
XAMS |
1U9GFI0ZN |
| 19/12/22 15:33:41 |
95 |
26.385 |
XAMS |
1U9GFI0ZQ |
| 19/12/22 15:33:41 |
500 |
26.385 |
XAMS |
1U9GFI0ZO |
| 19/12/22 15:33:41 |
654 |
26.385 |
CEUX |
2600048M7 |
| 19/12/22 15:33:41 |
162 |
26.385 |
CEUX |
2600048M6 |
| 19/12/22 15:33:41 |
500 |
26.385 |
XAMS |
1U9GFI0ZT |
| 19/12/22 15:33:41 |
414 |
26.385 |
XAMS |
1U9GFI0ZS |
| 19/12/22 15:33:43 |
141 |
26.385 |
XAMS |
1U9GFI102 |
| 19/12/22 15:33:43 |
859 |
26.385 |
XAMS |
1U9GFI104 |
| 19/12/22 15:33:43 |
833 |
26.385 |
XAMS |
1U9GFI103 |
| 19/12/22 15:33:43 |
217 |
26.385 |
XAMS |
1U9GFI105 |
| 19/12/22 15:33:46 |
500 |
26.385 |
XAMS |
1U9GFI107 |
| 19/12/22 15:33:50 |
500 |
26.385 |
XAMS |
1U9GFI10I |
| 19/12/22 15:33:50 |
48 |
26.385 |
XAMS |
1U9GFI10J |
| 19/12/22 15:33:54 |
199 |
26.385 |
XAMS |
1U9GFI10L |
| 19/12/22 15:33:54 |
364 |
26.385 |
XAMS |
1U9GFI10K |
| 19/12/22 15:33:58 |
2,052 |
26.375 |
XAMS |
1U9GFI10S |
| 19/12/22 15:33:58 |
587 |
26.375 |
CEUX |
2600048SU |
| 19/12/22 15:33:59 |
514 |
26.370 |
XAMS |
1U9GFI10V |
| 19/12/22 15:34:15 |
614 |
26.370 |
CEUX |
2600048XX |
| 19/12/22 15:34:35 |
859 |
26.380 |
XAMS |
1U9GFI11P |
| 19/12/22 15:34:46 |
500 |
26.375 |
XAMS |
1U9GFI120 |
| 19/12/22 15:34:46 |
526 |
26.375 |
CEUX |
26000494U |
| 19/12/22 15:34:40 |
859 |
26.380 |
XAMS |
1U9GFI11U |
| 19/12/22 15:34:40 |
454 |
26.380 |
XAMS |
1U9GFI11T |
| 19/12/22 15:34:40 |
68 |
26.380 |
XAMS |
1U9GFI11X |
| 19/12/22 15:34:40 |
427 |
26.380 |
XAMS |
1U9GFI11W |
| 19/12/22 15:34:40 |
833 |
26.380 |
XAMS |
1U9GFI11V |
| 19/12/22 15:34:42 |
199 |
26.380 |
XAMS |
1U9GFI11Z |
| 19/12/22 15:34:42 |
364 |
26.380 |
XAMS |
1U9GFI11Y |
| 19/12/22 15:35:06 |
441 |
26.380 |
TQEX |
676707073848048 |
| 19/12/22 15:35:06 |
163 |
26.380 |
TQEX |
676707073848049 |
| 19/12/22 15:35:06 |
1,104 |
26.380 |
CEUX |
2600049AV |
| 19/12/22 15:35:06 |
1,982 |
26.380 |
XAMS |
1U9GFI12S |
| 19/12/22 15:35:11 |
2,225 |
26.375 |
XAMS |
1U9GFI13K |
| 19/12/22 15:35:22 |
333 |
26.370 |
XAMS |
1U9GFI14P |
| 19/12/22 15:35:15 |
148 |
26.370 |
XAMS |
1U9GFI14C |
| 19/12/22 15:35:22 |
333 |
26.370 |
XAMS |
1U9GFI14R |
| 19/12/22 15:35:22 |
944 |
26.370 |
XAMS |
1U9GFI14Q |
| 19/12/22 15:35:45 |
502 |
26.370 |
CEUX |
2600049LX |
| 19/12/22 15:35:45 |
859 |
26.370 |
XAMS |
1U9GFI157 |
| 19/12/22 15:35:45 |
833 |
26.370 |
XAMS |
1U9GFI158 |
| 19/12/22 15:35:45 |
66 |
26.370 |
XAMS |
1U9GFI156 |
| 19/12/22 15:35:50 |
428 |
26.365 |
XAMS |
1U9GFI15D |
| 19/12/22 15:35:50 |
859 |
26.365 |
XAMS |
1U9GFI15E |
| 19/12/22 15:35:50 |
103 |
26.365 |
XAMS |
1U9GFI15F |
| 19/12/22 15:35:52 |
557 |
26.365 |
XAMS |
1U9GFI15G |
| 19/12/22 15:35:56 |
73 |
26.365 |
XAMS |
1U9GFI15S |
| 19/12/22 15:35:56 |
12 |
26.365 |
XAMS |
1U9GFI15U |
| 19/12/22 15:35:56 |
500 |
26.365 |
XAMS |
1U9GFI15T |
| 19/12/22 15:35:59 |
177 |
26.360 |
XAMS |
1U9GFI166 |
| 19/12/22 15:35:59 |
345 |
26.360 |
XAMS |
1U9GFI165 |
| 19/12/22 15:36:07 |
474 |
26.355 |
CEUX |
2600049UQ |
| 19/12/22 15:36:07 |
693 |
26.355 |
CEUX |
2600049UR |
| 19/12/22 15:36:03 |
234 |
26.360 |
XAMS |
1U9GFI16C |
| 19/12/22 15:36:03 |
309 |
26.360 |
XAMS |
1U9GFI16D |
| 19/12/22 15:36:04 |
500 |
26.355 |
XAMS |
1U9GFI16F |
| 19/12/22 15:36:04 |
815 |
26.355 |
XAMS |
1U9GFI16G |
| 19/12/22 15:36:04 |
513 |
26.355 |
XAMS |
1U9GFI16I |
| 19/12/22 15:36:04 |
320 |
26.355 |
XAMS |
1U9GFI16J |
| 19/12/22 15:36:10 |
610 |
26.345 |
XAMS |
1U9GFI170 |
| 19/12/22 15:36:19 |
525 |
26.345 |
XAMS |
1U9GFI184 |
| 19/12/22 15:36:19 |
586 |
26.345 |
XAMS |
1U9GFI183 |
| 19/12/22 15:36:19 |
360 |
26.345 |
XAMS |
1U9GFI182 |
| 19/12/22 15:36:33 |
1,190 |
26.335 |
XAMS |
1U9GFI18S |
| 19/12/22 15:36:33 |
486 |
26.335 |
CEUX |
260004A37 |
| 19/12/22 15:37:01 |
833 |
26.345 |
XAMS |
1U9GFI19P |
| 19/12/22 15:37:01 |
859 |
26.345 |
XAMS |
1U9GFI19O |
| 19/12/22 15:37:01 |
1,167 |
26.345 |
XAMS |
1U9GFI19N |
| 19/12/22 15:37:02 |
159 |
26.345 |
XAMS |
1U9GFI19R |
| 19/12/22 15:37:02 |
2,000 |
26.345 |
XAMS |
1U9GFI19Q |
| 19/12/22 15:37:03 |
757 |
26.335 |
CEUX |
260004A97 |
| 19/12/22 15:37:03 |
568 |
26.335 |
TQEX |
676707073848417 |
| 19/12/22 15:37:30 |
537 |
26.335 |
CEUX |
260004AK2 |
| 19/12/22 15:37:31 |
44 |
26.335 |
CEUX |
260004AK5 |
| 19/12/22 15:37:32 |
239 |
26.335 |
CEUX |
260004AKU |
| 19/12/22 15:37:32 |
365 |
26.335 |
CEUX |
260004AKV |
| 19/12/22 15:37:32 |
216 |
26.335 |
CEUX |
260004AKW |
| 19/12/22 15:37:45 |
500 |
26.335 |
XAMS |
1U9GFI1CM |
| 19/12/22 15:37:45 |
8 |
26.335 |
XAMS |
1U9GFI1CQ |
| 19/12/22 15:37:45 |
75 |
26.335 |
XAMS |
1U9GFI1CP |
| 19/12/22 15:37:45 |
249 |
26.335 |
XAMS |
1U9GFI1CN |
| 19/12/22 15:37:45 |
199 |
26.335 |
XAMS |
1U9GFI1CO |
| 19/12/22 15:37:45 |
601 |
26.335 |
XAMS |
1U9GFI1CL |
| 19/12/22 15:37:45 |
71 |
26.335 |
XAMS |
1U9GFI1CK |
| 19/12/22 15:37:45 |
118 |
26.335 |
XAMS |
1U9GFI1CT |
| 19/12/22 15:37:45 |
859 |
26.335 |
XAMS |
1U9GFI1CR |
| 19/12/22 15:37:45 |
833 |
26.335 |
XAMS |
1U9GFI1CS |
| 19/12/22 15:37:49 |
500 |
26.330 |
XAMS |
1U9GFI1CZ |
| 19/12/22 15:37:51 |
151 |
26.330 |
XAMS |
1U9GFI1D2 |
| 19/12/22 15:37:51 |
421 |
26.330 |
XAMS |
1U9GFI1D1 |
| 19/12/22 15:37:47 |
141 |
26.335 |
XAMS |
1U9GFI1CW |
| 19/12/22 15:37:47 |
500 |
26.335 |
XAMS |
1U9GFI1CU |
| 19/12/22 15:37:47 |
427 |
26.335 |
XAMS |
1U9GFI1CV |
| 19/12/22 15:37:51 |
500 |
26.330 |
XAMS |
1U9GFI1D5 |
| 19/12/22 15:37:51 |
757 |
26.330 |
XAMS |
1U9GFI1D7 |
| 19/12/22 15:37:51 |
430 |
26.330 |
XAMS |
1U9GFI1D6 |
| 19/12/22 15:38:05 |
500 |
26.340 |
XAMS |
1U9GFI1E0 |
| 19/12/22 15:38:05 |
576 |
26.340 |
XAMS |
1U9GFI1E1 |
| 19/12/22 15:38:13 |
273 |
26.335 |
XAMS |
1U9GFI1E6 |
| 19/12/22 15:38:15 |
1,509 |
26.335 |
XAMS |
1U9GFI1E7 |
| 19/12/22 15:38:11 |
506 |
26.340 |
CEUX |
260004ASX |
| 19/12/22 15:38:11 |
203 |
26.340 |
CEUX |
260004ASY |
| 19/12/22 15:38:20 |
425 |
26.330 |
XAMS |
1U9GFI1EC |
| 19/12/22 15:38:21 |
194 |
26.330 |
XAMS |
1U9GFI1EJ |
| 19/12/22 15:38:32 |
954 |
26.330 |
XAMS |
1U9GFI1EY |
| 19/12/22 15:38:33 |
1,039 |
26.330 |
XAMS |
1U9GFI1F6 |
| 19/12/22 15:38:34 |
399 |
26.330 |
XAMS |
1U9GFI1F7 |
| 19/12/22 15:38:40 |
586 |
26.330 |
XAMS |
1U9GFI1G5 |
| 19/12/22 15:38:40 |
557 |
26.330 |
XAMS |
1U9GFI1GL |
| 19/12/22 15:38:45 |
198 |
26.325 |
CEUX |
260004B6L |
| 19/12/22 15:38:45 |
211 |
26.325 |
XAMS |
1U9GFI1HD |
| 19/12/22 15:38:45 |
520 |
26.325 |
XAMS |
1U9GFI1HE |
| 19/12/22 15:38:51 |
755 |
26.315 |
XAMS |
1U9GFI1I3 |
| 19/12/22 15:39:09 |
929 |
26.320 |
CEUX |
260004BEV |
| 19/12/22 15:39:09 |
12 |
26.320 |
XAMS |
1U9GFI1IE |
| 19/12/22 15:39:09 |
1,357 |
26.320 |
XAMS |
1U9GFI1IF |
| 19/12/22 15:39:09 |
500 |
26.320 |
XAMS |
1U9GFI1IK |
| 19/12/22 15:39:09 |
821 |
26.320 |
XAMS |
1U9GFI1IL |
| 19/12/22 15:39:19 |
901 |
26.315 |
XAMS |
1U9GFI1IW |
| 19/12/22 15:39:19 |
683 |
26.315 |
CEUX |
260004BIQ |
| 19/12/22 15:39:19 |
100 |
26.315 |
CEUX |
260004BIR |
| 19/12/22 15:39:19 |
396 |
26.315 |
CEUX |
260004BIS |
| 19/12/22 15:39:23 |
1,112 |
26.310 |
XAMS |
1U9GFI1J8 |
| 19/12/22 15:39:23 |
112 |
26.310 |
XAMS |
1U9GFI1J9 |
| 19/12/22 15:39:32 |
949 |
26.315 |
XAMS |
1U9GFI1KN |
| 19/12/22 15:39:32 |
497 |
26.315 |
XAMS |
1U9GFI1LX |
| 19/12/22 15:39:36 |
601 |
26.305 |
XAMS |
1U9GFI1MK |
| 19/12/22 15:39:56 |
462 |
26.305 |
CEUX |
260004BSQ |
| 19/12/22 15:39:57 |
463 |
26.305 |
TQEX |
676707073849032 |
| 19/12/22 15:39:51 |
90 |
26.310 |
XAMS |
1U9GFI1N4 |
| 19/12/22 15:39:51 |
555 |
26.310 |
XAMS |
1U9GFI1N6 |
| 19/12/22 15:39:51 |
427 |
26.310 |
XAMS |
1U9GFI1N5 |
| 19/12/22 15:39:56 |
1,639 |
26.305 |
XAMS |
1U9GFI1NC |
| 19/12/22 15:40:04 |
500 |
26.305 |
XAMS |
1U9GFI1NO |
| 19/12/22 15:40:04 |
176 |
26.305 |
XAMS |
1U9GFI1NP |
| 19/12/22 15:40:12 |
1,095 |
26.305 |
XAMS |
1U9GFI1NW |
| 19/12/22 15:40:12 |
461 |
26.305 |
CEUX |
260004BY1 |
| 19/12/22 15:40:19 |
653 |
26.305 |
XAMS |
1U9GFI1O9 |
| 19/12/22 15:40:29 |
476 |
26.310 |
XAMS |
1U9GFI1OH |
| 19/12/22 15:40:33 |
263 |
26.310 |
XAMS |
1U9GFI1ON |
| 19/12/22 15:40:33 |
272 |
26.310 |
XAMS |
1U9GFI1OO |
| 19/12/22 15:40:36 |
228 |
26.310 |
XAMS |
1U9GFI1OP |
| 19/12/22 15:40:36 |
268 |
26.310 |
XAMS |
1U9GFI1OQ |
| 19/12/22 15:40:40 |
130 |
26.310 |
XAMS |
1U9GFI1P0 |
| 19/12/22 15:40:40 |
390 |
26.310 |
XAMS |
1U9GFI1OZ |
| 19/12/22 15:40:46 |
1,000 |
26.310 |
XAMS |
1U9GFI1P9 |
| 19/12/22 15:40:49 |
50 |
26.310 |
XAMS |
1U9GFI1PD |
| 19/12/22 15:40:43 |
1,000 |
26.310 |
XAMS |
1U9GFI1P8 |
| 19/12/22 15:40:51 |
1,361 |
26.310 |
CEUX |
260004C5J |
| 19/12/22 15:40:51 |
1,293 |
26.310 |
XAMS |
1U9GFI1PG |
| 19/12/22 15:41:02 |
85 |
26.310 |
XAMS |
1U9GFI1QR |
| 19/12/22 15:41:06 |
149 |
26.310 |
XAMS |
1U9GFI1QV |
| 19/12/22 15:41:06 |
524 |
26.310 |
XAMS |
1U9GFI1QW |
| 19/12/22 15:41:10 |
521 |
26.310 |
CEUX |
260004CAL |
| 19/12/22 15:41:06 |
427 |
26.315 |
XAMS |
1U9GFI1QT |
| 19/12/22 15:41:06 |
300 |
26.315 |
XAMS |
1U9GFI1QU |
| 19/12/22 15:41:55 |
308 |
26.325 |
CEUX |
260004COM |
| 19/12/22 15:41:55 |
171 |
26.325 |
CEUX |
260004COL |
| 19/12/22 15:42:08 |
736 |
26.320 |
TQEX |
676707073849521 |
| 19/12/22 15:42:08 |
1,607 |
26.325 |
XAMS |
1U9GFI1T8 |
| 19/12/22 15:42:08 |
1,003 |
26.325 |
CEUX |
260004CTH |
| 19/12/22 15:42:08 |
833 |
26.325 |
XAMS |
1U9GFI1TB |
| 19/12/22 15:42:08 |
500 |
26.325 |
XAMS |
1U9GFI1TA |
| 19/12/22 15:42:08 |
358 |
26.325 |
XAMS |
1U9GFI1TC |
| 19/12/22 15:42:09 |
180 |
26.320 |
XAMS |
1U9GFI1TE |
| 19/12/22 15:42:08 |
500 |
26.320 |
XAMS |
1U9GFI1TD |
| 19/12/22 15:42:09 |
1,036 |
26.320 |
XAMS |
1U9GFI1TG |
| 19/12/22 15:42:09 |
32 |
26.320 |
XAMS |
1U9GFI1TF |
| 19/12/22 15:42:09 |
180 |
26.320 |
XAMS |
1U9GFI1TH |
| 19/12/22 15:42:10 |
859 |
26.320 |
XAMS |
1U9GFI1TK |
| 19/12/22 15:42:10 |
440 |
26.320 |
XAMS |
1U9GFI1TJ |
| 19/12/22 15:42:10 |
61 |
26.320 |
XAMS |
1U9GFI1TL |
| 19/12/22 15:42:10 |
500 |
26.320 |
XAMS |
1U9GFI1TI |
| 19/12/22 15:42:12 |
500 |
26.315 |
XAMS |
1U9GFI1TW |
| 19/12/22 15:42:12 |
123 |
26.315 |
XAMS |
1U9GFI1TX |
| 19/12/22 15:42:10 |
772 |
26.320 |
XAMS |
1U9GFI1TM |
| 19/12/22 15:42:10 |
146 |
26.320 |
XAMS |
1U9GFI1TN |
| 19/12/22 15:42:12 |
515 |
26.315 |
XAMS |
1U9GFI1U0 |
| 19/12/22 15:42:12 |
859 |
26.315 |
XAMS |
1U9GFI1TZ |
| 19/12/22 15:42:48 |
612 |
26.320 |
XAMS |
1U9GFI1V6 |
| 19/12/22 15:42:48 |
1,470 |
26.320 |
XAMS |
1U9GFI1V5 |
| 19/12/22 15:42:48 |
1,096 |
26.320 |
CEUX |
260004D4A |
| 19/12/22 15:42:48 |
469 |
26.320 |
CEUX |
260004D4L |
| 19/12/22 15:42:48 |
425 |
26.320 |
XAMS |
1U9GFI1VC |
| 19/12/22 15:42:48 |
833 |
26.320 |
XAMS |
1U9GFI1VA |
| 19/12/22 15:42:48 |
859 |
26.320 |
XAMS |
1U9GFI1VB |
| 19/12/22 15:43:07 |
1,597 |
26.320 |
XAMS |
1U9GFI1W5 |
| 19/12/22 15:43:07 |
500 |
26.320 |
XAMS |
1U9GFI1W4 |
| 19/12/22 15:43:04 |
164 |
26.325 |
XAMS |
1U9GFI1W0 |
| 19/12/22 15:43:04 |
427 |
26.325 |
XAMS |
1U9GFI1VZ |
| 19/12/22 15:43:04 |
810 |
26.325 |
XAMS |
1U9GFI1VY |
| 19/12/22 15:43:04 |
252 |
26.325 |
XAMS |
1U9GFI1W1 |
| 19/12/22 15:43:07 |
481 |
26.320 |
CEUX |
260004DBA |
| 19/12/22 15:43:21 |
32 |
26.325 |
XAMS |
1U9GFI1X3 |
| 19/12/22 15:43:21 |
410 |
26.325 |
XAMS |
1U9GFI1X2 |
| 19/12/22 15:43:21 |
859 |
26.325 |
XAMS |
1U9GFI1X1 |
| 19/12/22 15:43:33 |
700 |
26.320 |
CEUX |
260004DFN |
| 19/12/22 15:43:33 |
820 |
26.320 |
XAMS |
1U9GFI1XI |
| 19/12/22 15:43:39 |
870 |
26.315 |
XAMS |
1U9GFI1XR |
| 19/12/22 15:43:37 |
594 |
26.320 |
XAMS |
1U9GFI1XJ |
| 19/12/22 15:43:45 |
553 |
26.310 |
TQEX |
676707073849809 |
| 19/12/22 15:43:39 |
850 |
26.315 |
XAMS |
1U9GFI1XS |
| 19/12/22 15:44:02 |
756 |
26.310 |
CEUX |
260004DLA |
| 19/12/22 15:43:59 |
500 |
26.310 |
XAMS |
1U9GFI1Z2 |
| 19/12/22 15:43:59 |
308 |
26.310 |
XAMS |
1U9GFI1Z0 |
| 19/12/22 15:44:01 |
153 |
26.310 |
XAMS |
1U9GFI1Z4 |
| 19/12/22 15:44:00 |
99 |
26.310 |
XAMS |
1U9GFI1Z3 |
| 19/12/22 15:43:59 |
299 |
26.310 |
XAMS |
1U9GFI1Z1 |
| 19/12/22 15:44:02 |
632 |
26.310 |
XAMS |
1U9GFI1Z5 |
| 19/12/22 15:44:02 |
950 |
26.310 |
XAMS |
1U9GFI1Z8 |
| 19/12/22 15:44:02 |
604 |
26.310 |
XAMS |
1U9GFI1Z9 |
| 19/12/22 15:44:21 |
502 |
26.315 |
CEUX |
260004DR1 |
| 19/12/22 15:44:21 |
407 |
26.315 |
XAMS |
1U9GFI20M |
| 19/12/22 15:44:33 |
500 |
26.315 |
XAMS |
1U9GFI20T |
| 19/12/22 15:44:34 |
1,630 |
26.315 |
XAMS |
1U9GFI20U |
| 19/12/22 15:44:34 |
127 |
26.315 |
XAMS |
1U9GFI20V |
| 19/12/22 15:44:38 |
722 |
26.310 |
CEUX |
260004DV4 |
| 19/12/22 15:44:34 |
800 |
26.315 |
XAMS |
1U9GFI212 |
| 19/12/22 15:44:34 |
182 |
26.315 |
XAMS |
1U9GFI20Z |
| 19/12/22 15:44:34 |
433 |
26.315 |
XAMS |
1U9GFI211 |
| 19/12/22 15:44:34 |
833 |
26.315 |
XAMS |
1U9GFI210 |
| 19/12/22 15:44:51 |
9 |
26.310 |
XAMS |
1U9GFI21A |
| 19/12/22 15:44:51 |
953 |
26.310 |
XAMS |
1U9GFI21B |
| 19/12/22 15:44:51 |
480 |
26.310 |
XAMS |
1U9GFI21D |
| 19/12/22 15:44:51 |
833 |
26.310 |
XAMS |
1U9GFI21C |
| 19/12/22 15:45:20 |
357 |
26.315 |
XAMS |
1U9GFI221 |
| 19/12/22 15:45:20 |
500 |
26.315 |
XAMS |
1U9GFI220 |
| 19/12/22 15:45:20 |
1,280 |
26.315 |
XAMS |
1U9GFI21Z |
| 19/12/22 15:45:20 |
412 |
26.310 |
CEUX |
260004E85 |
| 19/12/22 15:45:20 |
652 |
26.310 |
CEUX |
260004E84 |
| 19/12/22 15:45:20 |
1,175 |
26.315 |
XAMS |
1U9GFI229 |
| 19/12/22 15:45:20 |
859 |
26.315 |
XAMS |
1U9GFI228 |
| 19/12/22 15:45:20 |
859 |
26.310 |
XAMS |
1U9GFI22K |
| 19/12/22 15:45:40 |
101 |
26.320 |
XAMS |
1U9GFI237 |
| 19/12/22 15:45:40 |
314 |
26.320 |
XAMS |
1U9GFI236 |
| 19/12/22 15:45:56 |
500 |
26.325 |
XAMS |
1U9GFI23N |
| 19/12/22 15:45:56 |
833 |
26.325 |
XAMS |
1U9GFI23O |
| 19/12/22 15:45:56 |
21 |
26.325 |
XAMS |
1U9GFI23P |
| 19/12/22 15:46:10 |
514 |
26.320 |
TQEX |
676707073850310 |
| 19/12/22 15:45:56 |
838 |
26.325 |
XAMS |
1U9GFI23Q |
| 19/12/22 15:45:56 |
24 |
26.325 |
XAMS |
1U9GFI23R |
| 19/12/22 15:46:05 |
565 |
26.325 |
XAMS |
1U9GFI240 |
| 19/12/22 15:46:08 |
459 |
26.325 |
XAMS |
1U9GFI248 |
| 19/12/22 15:46:12 |
530 |
26.320 |
XAMS |
1U9GFI24L |
| 19/12/22 15:46:18 |
232 |
26.325 |
CEUX |
260004ESE |
| 19/12/22 15:46:18 |
378 |
26.325 |
CEUX |
260004ESD |
| 19/12/22 15:46:29 |
500 |
26.320 |
XAMS |
1U9GFI25A |
| 19/12/22 15:46:29 |
833 |
26.320 |
XAMS |
1U9GFI25B |
| 19/12/22 15:46:29 |
52 |
26.320 |
XAMS |
1U9GFI25D |
| 19/12/22 15:46:29 |
859 |
26.320 |
XAMS |
1U9GFI25C |
| 19/12/22 15:46:59 |
1,461 |
26.340 |
XAMS |
1U9GFI26I |
| 19/12/22 15:46:59 |
3 |
26.340 |
XAMS |
1U9GFI26G |
| 19/12/22 15:46:59 |
530 |
26.340 |
XAMS |
1U9GFI26H |
| 19/12/22 15:46:59 |
950 |
26.340 |
CEUX |
260004F1T |
| 19/12/22 15:47:00 |
833 |
26.340 |
XAMS |
1U9GFI26O |
| 19/12/22 15:47:00 |
258 |
26.340 |
XAMS |
1U9GFI26P |
| 19/12/22 15:47:06 |
7 |
26.350 |
XAMS |
1U9GFI26V |
| 19/12/22 15:47:06 |
536 |
26.350 |
XAMS |
1U9GFI26W |
| 19/12/22 15:47:06 |
416 |
26.350 |
XAMS |
1U9GFI26U |
| 19/12/22 15:47:08 |
833 |
26.345 |
XAMS |
1U9GFI271 |
| 19/12/22 15:47:08 |
226 |
26.345 |
XAMS |
1U9GFI270 |
| 19/12/22 15:47:08 |
16 |
26.345 |
XAMS |
1U9GFI272 |
| 19/12/22 15:47:32 |
766 |
26.360 |
XAMS |
1U9GFI28B |
| 19/12/22 15:47:23 |
356 |
26.365 |
CEUX |
260004F9Q |
| 19/12/22 15:47:23 |
372 |
26.365 |
CEUX |
260004F9P |
| 19/12/22 15:47:26 |
298 |
26.365 |
XAMS |
1U9GFI286 |
| 19/12/22 15:47:26 |
500 |
26.365 |
XAMS |
1U9GFI284 |
| 19/12/22 15:47:26 |
759 |
26.365 |
XAMS |
1U9GFI285 |
| 19/12/22 15:47:29 |
529 |
26.365 |
XAMS |
1U9GFI288 |
| 19/12/22 15:47:32 |
516 |
26.360 |
CEUX |
260004FAX |
| 19/12/22 15:47:34 |
500 |
26.360 |
XAMS |
1U9GFI28H |
| 19/12/22 15:47:34 |
459 |
26.360 |
XAMS |
1U9GFI28I |
| 19/12/22 15:47:42 |
859 |
26.355 |
XAMS |
1U9GFI28Q |
| 19/12/22 15:47:42 |
315 |
26.355 |
XAMS |
1U9GFI28R |
| 19/12/22 15:47:52 |
573 |
26.360 |
CEUX |
260004FFC |
| 19/12/22 15:47:52 |
2,248 |
26.360 |
XAMS |
1U9GFI297 |
| 19/12/22 15:47:52 |
526 |
26.360 |
CEUX |
260004FFF |
| 19/12/22 15:47:52 |
308 |
26.360 |
CEUX |
260004FFE |
| 19/12/22 15:47:52 |
859 |
26.360 |
XAMS |
1U9GFI299 |
| 19/12/22 15:47:52 |
294 |
26.360 |
XAMS |
1U9GFI29B |
| 19/12/22 15:47:52 |
833 |
26.360 |
XAMS |
1U9GFI29A |
| 19/12/22 15:48:16 |
467 |
26.345 |
XAMS |
1U9GFI2AD |
| 19/12/22 15:48:31 |
500 |
26.345 |
XAMS |
1U9GFI2B5 |
| 19/12/22 15:48:31 |
451 |
26.345 |
XAMS |
1U9GFI2B3 |
| 19/12/22 15:48:31 |
17 |
26.345 |
XAMS |
1U9GFI2B4 |
| 19/12/22 15:48:31 |
1,275 |
26.345 |
XAMS |
1U9GFI2B6 |
| 19/12/22 15:48:31 |
613 |
26.345 |
CEUX |
260004FPK |
| 19/12/22 15:48:31 |
519 |
26.345 |
TQEX |
676707073850809 |
| 19/12/22 15:48:26 |
610 |
26.350 |
XAMS |
1U9GFI2AW |
| 19/12/22 15:48:26 |
838 |
26.350 |
XAMS |
1U9GFI2AV |
| 19/12/22 15:48:30 |
511 |
26.350 |
XAMS |
1U9GFI2B2 |
| 19/12/22 15:48:46 |
1,858 |
26.345 |
XAMS |
1U9GFI2BI |
| 19/12/22 15:48:49 |
1,121 |
26.340 |
CEUX |
260004FT5 |
| 19/12/22 15:48:49 |
586 |
26.340 |
XAMS |
1U9GFI2BT |
| 19/12/22 15:49:09 |
101 |
26.340 |
XAMS |
1U9GFI2DI |
| 19/12/22 15:49:09 |
426 |
26.340 |
XAMS |
1U9GFI2DH |
| 19/12/22 15:49:10 |
587 |
26.340 |
XAMS |
1U9GFI2DQ |
| 19/12/22 15:49:19 |
1,576 |
26.330 |
XAMS |
1U9GFI2EP |
| 19/12/22 15:49:19 |
500 |
26.330 |
XAMS |
1U9GFI2EO |
| 19/12/22 15:49:19 |
619 |
26.330 |
CEUX |
260004G1S |
| 19/12/22 15:49:19 |
205 |
26.330 |
XAMS |
1U9GFI2ER |
| 19/12/22 15:49:19 |
833 |
26.330 |
XAMS |
1U9GFI2EQ |
| 19/12/22 15:49:27 |
500 |
26.330 |
XAMS |
1U9GFI2F2 |
| 19/12/22 15:49:27 |
173 |
26.330 |
XAMS |
1U9GFI2F3 |
| 19/12/22 15:49:43 |
464 |
26.330 |
XAMS |
1U9GFI2GJ |
| 19/12/22 15:49:46 |
464 |
26.330 |
XAMS |
1U9GFI2GL |
| 19/12/22 15:49:50 |
487 |
26.330 |
TQEX |
676707073851082 |
| 19/12/22 15:49:50 |
1,101 |
26.330 |
CEUX |
260004GAT |
| 19/12/22 15:49:50 |
791 |
26.330 |
XAMS |
1U9GFI2JW |
| 19/12/22 15:49:50 |
74 |
26.330 |
XAMS |
1U9GFI2JZ |
| 19/12/22 15:49:50 |
759 |
26.330 |
XAMS |
1U9GFI2JY |
| 19/12/22 15:49:56 |
801 |
26.330 |
XAMS |
1U9GFI2KA |
| 19/12/22 15:49:56 |
623 |
26.330 |
XAMS |
1U9GFI2K9 |
| 19/12/22 15:50:12 |
1,733 |
26.320 |
XAMS |
1U9GFI2L2 |
| 19/12/22 15:50:14 |
416 |
26.320 |
XAMS |
1U9GFI2L8 |
| 19/12/22 15:50:14 |
254 |
26.320 |
XAMS |
1U9GFI2L7 |
| 19/12/22 15:50:14 |
7 |
26.320 |
XAMS |
1U9GFI2L9 |
| 19/12/22 15:50:23 |
757 |
26.320 |
XAMS |
1U9GFI2LL |
| 19/12/22 15:50:23 |
1 |
26.320 |
XAMS |
1U9GFI2LN |
| 19/12/22 15:50:23 |
21 |
26.320 |
XAMS |
1U9GFI2LM |
| 19/12/22 15:50:29 |
845 |
26.320 |
CEUX |
260004GLH |
| 19/12/22 15:50:29 |
852 |
26.320 |
XAMS |
1U9GFI2LT |
| 19/12/22 15:50:29 |
259 |
26.320 |
XAMS |
1U9GFI2M0 |
| 19/12/22 15:50:29 |
421 |
26.315 |
XAMS |
1U9GFI2LZ |
| 19/12/22 15:50:33 |
553 |
26.310 |
XAMS |
1U9GFI2M5 |
| 19/12/22 15:50:46 |
717 |
26.310 |
XAMS |
1U9GFI2MT |
| 19/12/22 15:50:46 |
197 |
26.310 |
XAMS |
1U9GFI2MS |
| 19/12/22 15:50:46 |
859 |
26.310 |
XAMS |
1U9GFI2MU |
| 19/12/22 15:50:46 |
149 |
26.310 |
XAMS |
1U9GFI2MV |
| 19/12/22 15:50:59 |
833 |
26.300 |
XAMS |
1U9GFI2OK |
| 19/12/22 15:51:04 |
607 |
26.300 |
CEUX |
260004H1M |
| 19/12/22 15:51:04 |
1,166 |
26.300 |
XAMS |
1U9GFI2PE |
| 19/12/22 15:51:04 |
464 |
26.300 |
XAMS |
1U9GFI2PF |
| 19/12/22 15:51:23 |
555 |
26.300 |
CEUX |
260004H6C |
| 19/12/22 15:51:23 |
2,000 |
26.300 |
XAMS |
1U9GFI2RC |
| 19/12/22 15:51:23 |
276 |
26.300 |
XAMS |
1U9GFI2RD |
| 19/12/22 15:51:41 |
1,034 |
26.305 |
CEUX |
260004HBY |
| 19/12/22 15:51:41 |
164 |
26.305 |
XAMS |
1U9GFI2T1 |
| 19/12/22 15:51:46 |
654 |
26.305 |
XAMS |
1U9GFI2T2 |
| 19/12/22 15:51:41 |
223 |
26.305 |
XAMS |
1U9GFI2T0 |
| 19/12/22 15:51:52 |
252 |
26.310 |
XAMS |
1U9GFI2TR |
| 19/12/22 15:51:52 |
1,994 |
26.310 |
XAMS |
1U9GFI2TQ |
| 19/12/22 15:51:52 |
827 |
26.310 |
XAMS |
1U9GFI2TT |
| 19/12/22 15:52:19 |
473 |
26.310 |
CEUX |
260004HOX |
| 19/12/22 15:52:19 |
107 |
26.310 |
CEUX |
260004HOW |
| 19/12/22 15:52:18 |
47 |
26.310 |
XAMS |
1U9GFI2W0 |
| 19/12/22 15:52:14 |
137 |
26.310 |
XAMS |
1U9GFI2VU |
| 19/12/22 15:52:14 |
54 |
26.310 |
XAMS |
1U9GFI2VR |
| 19/12/22 15:52:14 |
99 |
26.310 |
XAMS |
1U9GFI2VW |
| 19/12/22 15:52:18 |
189 |
26.310 |
XAMS |
1U9GFI2W1 |
| 19/12/22 15:52:14 |
11 |
26.310 |
XAMS |
1U9GFI2VS |
| 19/12/22 15:52:14 |
289 |
26.310 |
XAMS |
1U9GFI2VV |
| 19/12/22 15:52:18 |
105 |
26.310 |
XAMS |
1U9GFI2W2 |
| 19/12/22 15:52:14 |
452 |
26.310 |
XAMS |
1U9GFI2VQ |
| 19/12/22 15:52:18 |
141 |
26.310 |
XAMS |
1U9GFI2VZ |
| 19/12/22 15:52:14 |
121 |
26.310 |
XAMS |
1U9GFI2VT |
| 19/12/22 15:52:10 |
509 |
26.315 |
XAMS |
1U9GFI2VJ |
| 19/12/22 15:52:24 |
75 |
26.310 |
XAMS |
1U9GFI2W8 |
| 19/12/22 15:52:24 |
1,105 |
26.310 |
XAMS |
1U9GFI2W6 |
| 19/12/22 15:52:24 |
309 |
26.310 |
XAMS |
1U9GFI2W7 |
| 19/12/22 15:52:24 |
11 |
26.310 |
XAMS |
1U9GFI2W5 |
| 19/12/22 15:52:24 |
29 |
26.310 |
XAMS |
1U9GFI2WD |
| 19/12/22 15:52:34 |
883 |
26.315 |
CEUX |
260004HUO |
| 19/12/22 15:52:34 |
1,684 |
26.315 |
XAMS |
1U9GFI2XQ |
| 19/12/22 15:52:34 |
331 |
26.315 |
XAMS |
1U9GFI2XN |
| 19/12/22 15:52:36 |
358 |
26.310 |
XAMS |
1U9GFI2XV |
| 19/12/22 15:52:48 |
78 |
26.310 |
XAMS |
1U9GFI2YF |
| 19/12/22 15:52:48 |
445 |
26.310 |
XAMS |
1U9GFI2YG |
| 19/12/22 15:52:48 |
1,358 |
26.310 |
XAMS |
1U9GFI2YT |
| 19/12/22 15:53:09 |
81 |
26.305 |
XAMS |
1U9GFI2Z8 |
| 19/12/22 15:53:08 |
556 |
26.310 |
XAMS |
1U9GFI2Z7 |
| 19/12/22 15:53:13 |
614 |
26.310 |
XAMS |
1U9GFI2ZB |
| 19/12/22 15:53:21 |
195 |
26.310 |
CEUX |
260004I5X |
| 19/12/22 15:53:21 |
145 |
26.310 |
CEUX |
260004I5Y |
| 19/12/22 15:53:20 |
841 |
26.310 |
XAMS |
1U9GFI2ZK |
| 19/12/22 15:53:20 |
1,265 |
26.310 |
XAMS |
1U9GFI2ZJ |
| 19/12/22 15:53:21 |
803 |
26.310 |
XAMS |
1U9GFI2ZQ |
| 19/12/22 15:53:54 |
266 |
26.315 |
TQEX |
676707073852108 |
| 19/12/22 15:53:54 |
45 |
26.315 |
TQEX |
676707073852105 |
| 19/12/22 15:53:54 |
428 |
26.315 |
XAMS |
1U9GFI31K |
| 19/12/22 15:53:54 |
859 |
26.315 |
XAMS |
1U9GFI31J |
| 19/12/22 15:53:54 |
635 |
26.315 |
XAMS |
1U9GFI31L |
| 19/12/22 15:53:54 |
582 |
26.315 |
XAMS |
1U9GFI31I |
| 19/12/22 15:53:57 |
399 |
26.315 |
XAMS |
1U9GFI31R |
| 19/12/22 15:53:57 |
153 |
26.315 |
XAMS |
1U9GFI31S |
| 19/12/22 15:53:59 |
363 |
26.315 |
CEUX |
260004IJ4 |
| 19/12/22 15:53:59 |
311 |
26.315 |
CEUX |
260004IJ5 |
| 19/12/22 15:54:06 |
1,044 |
26.315 |
CEUX |
260004INA |
| 19/12/22 15:54:06 |
2,081 |
26.315 |
XAMS |
1U9GFI32B |
| 19/12/22 15:54:06 |
312 |
26.315 |
XAMS |
1U9GFI32L |
| 19/12/22 15:54:06 |
859 |
26.315 |
XAMS |
1U9GFI32K |
| 19/12/22 15:54:12 |
485 |
26.310 |
TQEX |
676707073852209 |
| 19/12/22 15:54:28 |
833 |
26.320 |
XAMS |
1U9GFI34J |
| 19/12/22 15:54:32 |
421 |
26.315 |
XAMS |
1U9GFI34N |
| 19/12/22 15:54:54 |
1,070 |
26.320 |
CEUX |
260004J3I |
| 19/12/22 15:54:46 |
998 |
26.320 |
XAMS |
1U9GFI34X |
| 19/12/22 15:54:46 |
388 |
26.320 |
XAMS |
1U9GFI34Z |
| 19/12/22 15:54:46 |
759 |
26.320 |
XAMS |
1U9GFI34Y |
| 19/12/22 15:54:54 |
2,145 |
26.320 |
XAMS |
1U9GFI35F |
| 19/12/22 15:55:06 |
11 |
26.320 |
XAMS |
1U9GFI35Z |
| 19/12/22 15:55:06 |
263 |
26.320 |
XAMS |
1U9GFI35Y |
| 19/12/22 15:55:06 |
945 |
26.320 |
XAMS |
1U9GFI360 |
| 19/12/22 15:55:06 |
484 |
26.320 |
CEUX |
260004J8Z |
| 19/12/22 15:55:06 |
509 |
26.320 |
XAMS |
1U9GFI36C |
| 19/12/22 15:55:06 |
833 |
26.320 |
XAMS |
1U9GFI36B |
| 19/12/22 15:55:17 |
1,412 |
26.315 |
XAMS |
1U9GFI36X |
| 19/12/22 15:55:23 |
872 |
26.310 |
XAMS |
1U9GFI37Q |
| 19/12/22 15:55:25 |
1,120 |
26.305 |
CEUX |
260004JGM |
| 19/12/22 15:55:45 |
778 |
26.300 |
XAMS |
1U9GFI3AK |
| 19/12/22 15:55:41 |
108 |
26.305 |
XAMS |
1U9GFI3AB |
| 19/12/22 15:55:41 |
399 |
26.305 |
XAMS |
1U9GFI3AA |
| 19/12/22 15:55:45 |
456 |
26.300 |
CEUX |
260004JLI |
| 19/12/22 15:55:50 |
427 |
26.300 |
XAMS |
1U9GFI3C9 |
| 19/12/22 15:55:50 |
85 |
26.300 |
XAMS |
1U9GFI3CA |
| 19/12/22 15:55:54 |
13 |
26.300 |
XAMS |
1U9GFI3CC |
| 19/12/22 15:55:54 |
520 |
26.300 |
XAMS |
1U9GFI3CB |
| 19/12/22 15:56:03 |
363 |
26.305 |
XAMS |
1U9GFI3DJ |
| 19/12/22 15:56:03 |
788 |
26.305 |
XAMS |
1U9GFI3DK |
| 19/12/22 15:56:13 |
955 |
26.305 |
XAMS |
1U9GFI3EB |
| 19/12/22 15:56:13 |
625 |
26.305 |
XAMS |
1U9GFI3EC |
| 19/12/22 15:56:14 |
675 |
26.305 |
XAMS |
1U9GFI3EG |
| 19/12/22 15:56:06 |
63 |
26.310 |
XAMS |
1U9GFI3DT |
| 19/12/22 15:56:06 |
78 |
26.310 |
XAMS |
1U9GFI3DR |
| 19/12/22 15:56:06 |
427 |
26.310 |
XAMS |
1U9GFI3DS |
| 19/12/22 15:56:10 |
535 |
26.310 |
XAMS |
1U9GFI3E6 |
| 19/12/22 15:56:22 |
493 |
26.305 |
CEUX |
260004JYC |
| 19/12/22 15:56:22 |
584 |
26.305 |
XAMS |
1U9GFI3EN |
| 19/12/22 15:56:22 |
181 |
26.305 |
XAMS |
1U9GFI3EM |
| 19/12/22 15:56:22 |
421 |
26.305 |
XAMS |
1U9GFI3EO |
| 19/12/22 15:56:22 |
285 |
26.305 |
XAMS |
1U9GFI3EP |
| 19/12/22 15:56:54 |
686 |
26.310 |
XAMS |
1U9GFI3G1 |
| 19/12/22 15:56:54 |
1,437 |
26.310 |
XAMS |
1U9GFI3G2 |
| 19/12/22 15:57:01 |
296 |
26.310 |
XAMS |
1U9GFI3GG |
| 19/12/22 15:57:01 |
682 |
26.310 |
XAMS |
1U9GFI3GF |
| 19/12/22 15:57:01 |
246 |
26.310 |
XAMS |
1U9GFI3GH |
| 19/12/22 15:57:01 |
681 |
26.310 |
XAMS |
1U9GFI3GE |
| 19/12/22 15:57:06 |
488 |
26.310 |
XAMS |
1U9GFI3GQ |
| 19/12/22 15:57:05 |
432 |
26.310 |
XAMS |
1U9GFI3GO |
| 19/12/22 15:57:06 |
161 |
26.310 |
CEUX |
260004KDG |
| 19/12/22 15:57:14 |
1,034 |
26.310 |
CEUX |
260004KFP |
| 19/12/22 15:57:06 |
451 |
26.310 |
XAMS |
1U9GFI3GW |
| 19/12/22 15:57:06 |
119 |
26.310 |
XAMS |
1U9GFI3GX |
| 19/12/22 15:57:06 |
106 |
26.310 |
XAMS |
1U9GFI3GY |
| 19/12/22 15:57:14 |
500 |
26.310 |
XAMS |
1U9GFI3HA |
| 19/12/22 15:57:14 |
99 |
26.310 |
XAMS |
1U9GFI3HB |
| 19/12/22 15:57:16 |
261 |
26.305 |
TQEX |
676707073852901 |
| 19/12/22 15:57:16 |
517 |
26.305 |
TQEX |
676707073852902 |
| 19/12/22 15:57:16 |
908 |
26.305 |
XAMS |
1U9GFI3HF |
| 19/12/22 15:57:16 |
526 |
26.305 |
CEUX |
260004KGK |
| 19/12/22 15:57:23 |
662 |
26.300 |
XAMS |
1U9GFI3HZ |
| 19/12/22 15:57:36 |
1,368 |
26.305 |
XAMS |
1U9GFI3LV |
| 19/12/22 15:57:43 |
485 |
26.305 |
XAMS |
1U9GFI3M6 |
| 19/12/22 15:57:56 |
685 |
26.310 |
XAMS |
1U9GFI3ME |
| 19/12/22 15:58:01 |
136 |
26.315 |
XAMS |
1U9GFI3MX |
| 19/12/22 15:58:01 |
449 |
26.315 |
XAMS |
1U9GFI3MY |
| 19/12/22 15:58:08 |
1,507 |
26.310 |
XAMS |
1U9GFI3N3 |
| 19/12/22 15:58:08 |
125 |
26.310 |
XAMS |
1U9GFI3N5 |
| 19/12/22 15:58:08 |
500 |
26.310 |
XAMS |
1U9GFI3N4 |
| 19/12/22 15:58:08 |
501 |
26.310 |
CEUX |
260004KVB |
| 19/12/22 15:58:04 |
410 |
26.315 |
XAMS |
1U9GFI3MZ |
| 19/12/22 15:58:04 |
126 |
26.315 |
XAMS |
1U9GFI3N0 |
| 19/12/22 15:58:08 |
491 |
26.310 |
CEUX |
260004KVD |
| 19/12/22 15:58:20 |
1,785 |
26.310 |
XAMS |
1U9GFI3NH |
| 19/12/22 15:58:20 |
975 |
26.310 |
CEUX |
260004KYL |
| 19/12/22 15:58:42 |
127 |
26.310 |
XAMS |
1U9GFI3OC |
| 19/12/22 15:58:45 |
827 |
26.315 |
XAMS |
1U9GFI3OF |
| 19/12/22 15:58:45 |
612 |
26.315 |
XAMS |
1U9GFI3OE |
| 19/12/22 15:58:47 |
542 |
26.315 |
XAMS |
1U9GFI3OQ |
| 19/12/22 15:58:47 |
605 |
26.315 |
XAMS |
1U9GFI3OP |
| 19/12/22 15:58:50 |
1,377 |
26.315 |
XAMS |
1U9GFI3OZ |
| 19/12/22 15:59:08 |
497 |
26.310 |
XAMS |
1U9GFI3PM |
| 19/12/22 15:59:14 |
683 |
26.315 |
XAMS |
1U9GFI3PV |
| 19/12/22 15:59:17 |
541 |
26.315 |
XAMS |
1U9GFI3Q5 |
| 19/12/22 15:59:26 |
423 |
26.320 |
XAMS |
1U9GFI3QC |
| 19/12/22 15:59:26 |
740 |
26.320 |
XAMS |
1U9GFI3QD |
| 19/12/22 15:59:29 |
481 |
26.320 |
XAMS |
1U9GFI3QH |
| 19/12/22 15:59:33 |
535 |
26.320 |
XAMS |
1U9GFI3QI |
| 19/12/22 15:59:37 |
36 |
26.320 |
XAMS |
1U9GFI3QL |
| 19/12/22 15:59:37 |
500 |
26.320 |
XAMS |
1U9GFI3QK |
| 19/12/22 15:59:43 |
462 |
26.325 |
XAMS |
1U9GFI3RA |
| 19/12/22 15:59:43 |
418 |
26.325 |
XAMS |
1U9GFI3R9 |
| 19/12/22 15:59:57 |
166 |
26.320 |
XAMS |
1U9GFI3RR |
| 19/12/22 15:59:57 |
500 |
26.320 |
XAMS |
1U9GFI3RS |
| 19/12/22 15:59:57 |
132 |
26.320 |
XAMS |
1U9GFI3RU |
| 19/12/22 15:59:57 |
859 |
26.320 |
XAMS |
1U9GFI3RT |
| 19/12/22 16:00:02 |
428 |
26.325 |
CEUX |
260004M2C |
| 19/12/22 16:00:05 |
500 |
26.330 |
XAMS |
1U9GFI3SR |
| 19/12/22 16:00:05 |
377 |
26.330 |
XAMS |
1U9GFI3SS |
| 19/12/22 16:00:18 |
531 |
26.335 |
XAMS |
1U9GFI3TH |
| 19/12/22 16:00:18 |
571 |
26.335 |
CEUX |
260004MIR |
| 19/12/22 16:00:17 |
833 |
26.340 |
XAMS |
1U9GFI3TE |
| 19/12/22 16:00:17 |
190 |
26.340 |
XAMS |
1U9GFI3TF |
| 19/12/22 16:00:18 |
464 |
26.335 |
CEUX |
260004MIU |
| 19/12/22 16:00:18 |
349 |
26.335 |
XAMS |
1U9GFI3TL |
| 19/12/22 16:00:18 |
181 |
26.335 |
XAMS |
1U9GFI3TM |
| 19/12/22 16:00:19 |
477 |
26.330 |
XAMS |
1U9GFI3TW |
| 19/12/22 16:00:19 |
1,120 |
26.330 |
XAMS |
1U9GFI3TX |
| 19/12/22 16:00:19 |
807 |
26.330 |
XAMS |
1U9GFI3U5 |
| 19/12/22 16:00:24 |
551 |
26.325 |
CEUX |
260004MMS |
| 19/12/22 16:00:24 |
603 |
26.325 |
XAMS |
1U9GFI3U9 |
| 19/12/22 16:00:30 |
557 |
26.325 |
XAMS |
1U9GFI3UL |
| 19/12/22 16:00:30 |
164 |
26.325 |
XAMS |
1U9GFI3UN |
| 19/12/22 16:00:30 |
400 |
26.325 |
XAMS |
1U9GFI3UM |
| 19/12/22 16:00:46 |
186 |
26.330 |
CEUX |
260004MW4 |
| 19/12/22 16:00:46 |
1,324 |
26.330 |
CEUX |
260004MW3 |
| 19/12/22 16:00:46 |
1,878 |
26.330 |
XAMS |
1U9GFI3VO |
| 19/12/22 16:00:51 |
531 |
26.330 |
XAMS |
1U9GFI3W6 |
| 19/12/22 16:00:56 |
720 |
26.325 |
TQEX |
676707073853908 |
| 19/12/22 16:01:02 |
500 |
26.335 |
XAMS |
1U9GFI3WT |
| 19/12/22 16:01:02 |
455 |
26.335 |
XAMS |
1U9GFI3WU |
| 19/12/22 16:01:27 |
938 |
26.350 |
XAMS |
1U9GFI3Y1 |
| 19/12/22 16:01:22 |
491 |
26.355 |
XAMS |
1U9GFI3XZ |
| 19/12/22 16:01:25 |
569 |
26.355 |
XAMS |
1U9GFI3Y0 |
| 19/12/22 16:01:27 |
1,505 |
26.350 |
TQEX |
676707073854040 |
| 19/12/22 16:01:27 |
94 |
26.350 |
TQEX |
676707073854039 |
| 19/12/22 16:01:27 |
670 |
26.345 |
XAMS |
1U9GFI3YK |
| 19/12/22 16:01:27 |
400 |
26.345 |
XAMS |
1U9GFI3YI |
| 19/12/22 16:01:27 |
400 |
26.345 |
XAMS |
1U9GFI3YJ |
| 19/12/22 16:01:27 |
400 |
26.345 |
XAMS |
1U9GFI3YH |
| 19/12/22 16:01:27 |
700 |
26.345 |
XAMS |
1U9GFI3YQ |
| 19/12/22 16:01:27 |
500 |
26.345 |
XAMS |
1U9GFI3YP |
| 19/12/22 16:01:34 |
566 |
26.350 |
CEUX |
260004NHB |
| 19/12/22 16:01:50 |
560 |
26.355 |
XAMS |
1U9GFI3ZO |
| 19/12/22 16:02:04 |
1,367 |
26.355 |
XAMS |
1U9GFI401 |
| 19/12/22 16:02:04 |
157 |
26.355 |
XAMS |
1U9GFI402 |
| 19/12/22 16:02:04 |
551 |
26.355 |
XAMS |
1U9GFI403 |
| 19/12/22 16:02:04 |
739 |
26.360 |
CEUX |
260004NQC |
| 19/12/22 16:02:04 |
9 |
26.360 |
CEUX |
260004NQB |
| 19/12/22 16:02:04 |
1,140 |
26.355 |
XAMS |
1U9GFI40B |
| 19/12/22 16:02:12 |
1,222 |
26.355 |
CEUX |
260004NSJ |
| 19/12/22 16:02:12 |
1,272 |
26.355 |
XAMS |
1U9GFI418 |
| 19/12/22 16:02:12 |
566 |
26.355 |
XAMS |
1U9GFI41C |
| 19/12/22 16:02:12 |
67 |
26.355 |
XAMS |
1U9GFI41B |
| 19/12/22 16:02:29 |
400 |
26.360 |
XAMS |
1U9GFI41Z |
| 19/12/22 16:02:29 |
451 |
26.360 |
XAMS |
1U9GFI420 |
| 19/12/22 16:02:46 |
465 |
26.355 |
CEUX |
260004O4S |
| 19/12/22 16:02:46 |
33 |
26.355 |
CEUX |
260004O51 |
| 19/12/22 16:02:46 |
1,701 |
26.355 |
XAMS |
1U9GFI42U |
| 19/12/22 16:02:46 |
365 |
26.355 |
XAMS |
1U9GFI42T |
| 19/12/22 16:02:46 |
1,321 |
26.355 |
XAMS |
1U9GFI430 |
| 19/12/22 16:02:46 |
230 |
26.355 |
CEUX |
260004O52 |
| 19/12/22 16:02:46 |
245 |
26.355 |
CEUX |
260004O53 |
| 19/12/22 16:02:56 |
703 |
26.345 |
XAMS |
1U9GFI43O |
| 19/12/22 16:02:56 |
21 |
26.345 |
XAMS |
1U9GFI43P |
| 19/12/22 16:02:53 |
149 |
26.350 |
XAMS |
1U9GFI43H |
| 19/12/22 16:02:53 |
859 |
26.350 |
XAMS |
1U9GFI43G |
| 19/12/22 16:02:53 |
6 |
26.350 |
XAMS |
1U9GFI43F |
| 19/12/22 16:03:00 |
218 |
26.340 |
XAMS |
1U9GFI44A |
| 19/12/22 16:03:00 |
285 |
26.340 |
XAMS |
1U9GFI44B |
| 19/12/22 16:03:00 |
226 |
26.340 |
XAMS |
1U9GFI44C |
| 19/12/22 16:03:18 |
899 |
26.340 |
XAMS |
1U9GFI455 |
| 19/12/22 16:03:30 |
122 |
26.340 |
CEUX |
260004OIY |
| 19/12/22 16:03:31 |
865 |
26.340 |
CEUX |
260004OLB |
| 19/12/22 16:03:30 |
478 |
26.340 |
XAMS |
1U9GFI45B |
| 19/12/22 16:03:18 |
83 |
26.340 |
XAMS |
1U9GFI456 |
| 19/12/22 16:03:15 |
451 |
26.345 |
XAMS |
1U9GFI451 |
| 19/12/22 16:03:15 |
20 |
26.345 |
XAMS |
1U9GFI452 |
| 19/12/22 16:03:30 |
859 |
26.340 |
XAMS |
1U9GFI45K |
| 19/12/22 16:03:30 |
658 |
26.340 |
XAMS |
1U9GFI45J |
| 19/12/22 16:03:40 |
540 |
26.350 |
XAMS |
1U9GFI463 |
| 19/12/22 16:03:43 |
434 |
26.350 |
XAMS |
1U9GFI466 |
| 19/12/22 16:03:43 |
125 |
26.350 |
XAMS |
1U9GFI467 |
| 19/12/22 16:03:48 |
551 |
26.345 |
XAMS |
1U9GFI469 |
| 19/12/22 16:04:15 |
251 |
26.345 |
XAMS |
1U9GFI471 |
| 19/12/22 16:04:19 |
1,000 |
26.345 |
XAMS |
1U9GFI472 |
| 19/12/22 16:04:13 |
753 |
26.345 |
XAMS |
1U9GFI470 |
| 19/12/22 16:04:19 |
509 |
26.345 |
CEUX |
260004OXY |
| 19/12/22 16:04:19 |
281 |
26.345 |
CEUX |
260004OXZ |
| 19/12/22 16:04:04 |
477 |
26.350 |
XAMS |
1U9GFI46Q |
| 19/12/22 16:04:04 |
833 |
26.350 |
XAMS |
1U9GFI46R |
| 19/12/22 16:04:07 |
859 |
26.350 |
XAMS |
1U9GFI46W |
| 19/12/22 16:04:07 |
490 |
26.350 |
XAMS |
1U9GFI46X |
| 19/12/22 16:04:10 |
228 |
26.350 |
XAMS |
1U9GFI46Z |
| 19/12/22 16:04:10 |
343 |
26.350 |
XAMS |
1U9GFI46Y |
| 19/12/22 16:04:28 |
559 |
26.345 |
XAMS |
1U9GFI480 |
| 19/12/22 16:04:33 |
56 |
26.345 |
XAMS |
1U9GFI48B |
| 19/12/22 16:04:33 |
2,126 |
26.345 |
XAMS |
1U9GFI48A |
| 19/12/22 16:05:03 |
743 |
26.355 |
CEUX |
260004P8R |
| 19/12/22 16:04:59 |
200 |
26.355 |
CEUX |
260004P76 |
| 19/12/22 16:05:03 |
526 |
26.355 |
CEUX |
260004P8S |
| 19/12/22 16:04:56 |
467 |
26.355 |
XAMS |
1U9GFI48Y |
| 19/12/22 16:04:56 |
532 |
26.355 |
XAMS |
1U9GFI48Z |
| 19/12/22 16:04:56 |
967 |
26.355 |
XAMS |
1U9GFI48X |
| 19/12/22 16:05:03 |
781 |
26.355 |
XAMS |
1U9GFI49G |
| 19/12/22 16:05:03 |
755 |
26.355 |
XAMS |
1U9GFI49F |
| 19/12/22 16:05:03 |
350 |
26.355 |
XAMS |
1U9GFI49Z |
| 19/12/22 16:05:03 |
859 |
26.355 |
XAMS |
1U9GFI49Y |
| 19/12/22 16:05:18 |
41 |
26.355 |
XAMS |
1U9GFI4BA |
| 19/12/22 16:05:18 |
427 |
26.355 |
XAMS |
1U9GFI4B9 |
| 19/12/22 16:05:35 |
1,533 |
26.360 |
XAMS |
1U9GFI4CF |
| 19/12/22 16:05:35 |
675 |
26.360 |
XAMS |
1U9GFI4CE |
| 19/12/22 16:05:35 |
833 |
26.360 |
XAMS |
1U9GFI4CN |
| 19/12/22 16:05:35 |
500 |
26.360 |
XAMS |
1U9GFI4CO |
| 19/12/22 16:05:35 |
50 |
26.360 |
XAMS |
1U9GFI4CP |
| 19/12/22 16:05:35 |
859 |
26.360 |
XAMS |
1U9GFI4CM |
| 19/12/22 16:05:44 |
531 |
26.355 |
XAMS |
1U9GFI4CT |
| 19/12/22 16:05:44 |
521 |
26.355 |
XAMS |
1U9GFI4CU |
| 19/12/22 16:05:54 |
293 |
26.350 |
XAMS |
1U9GFI4D3 |
| 19/12/22 16:05:54 |
12 |
26.350 |
XAMS |
1U9GFI4D1 |
| 19/12/22 16:05:54 |
400 |
26.350 |
XAMS |
1U9GFI4D2 |
| 19/12/22 16:05:45 |
504 |
26.355 |
CEUX |
260004PMG |
| 19/12/22 16:05:54 |
119 |
26.350 |
XAMS |
1U9GFI4DC |
| 19/12/22 16:05:54 |
859 |
26.350 |
XAMS |
1U9GFI4DD |
| 19/12/22 16:05:54 |
577 |
26.350 |
XAMS |
1U9GFI4DE |
| 19/12/22 16:06:11 |
1,500 |
26.350 |
CEUX |
260004PWE |
| 19/12/22 16:06:11 |
81 |
26.350 |
XAMS |
1U9GFI4DU |
| 19/12/22 16:06:11 |
789 |
26.350 |
XAMS |
1U9GFI4DV |
| 19/12/22 16:06:11 |
134 |
26.350 |
XAMS |
1U9GFI4E6 |
| 19/12/22 16:06:11 |
488 |
26.350 |
XAMS |
1U9GFI4E7 |
| 19/12/22 16:06:18 |
399 |
26.345 |
XAMS |
1U9GFI4EG |
| 19/12/22 16:06:18 |
408 |
26.345 |
XAMS |
1U9GFI4EI |
| 19/12/22 16:06:18 |
791 |
26.345 |
XAMS |
1U9GFI4EF |
| 19/12/22 16:06:18 |
500 |
26.345 |
XAMS |
1U9GFI4EH |
| 19/12/22 16:06:23 |
470 |
26.340 |
XAMS |
1U9GFI4EV |
| 19/12/22 16:06:23 |
483 |
26.340 |
XAMS |
1U9GFI4F1 |
| 19/12/22 16:06:38 |
309 |
26.340 |
XAMS |
1U9GFI4FL |
| 19/12/22 16:06:40 |
199 |
26.340 |
XAMS |
1U9GFI4FM |
| 19/12/22 16:06:38 |
821 |
26.340 |
XAMS |
1U9GFI4FK |
| 19/12/22 16:06:55 |
292 |
26.350 |
XAMS |
1U9GFI4GQ |
| 19/12/22 16:06:55 |
833 |
26.350 |
XAMS |
1U9GFI4GO |
| 19/12/22 16:06:55 |
500 |
26.350 |
XAMS |
1U9GFI4GP |
| 19/12/22 16:07:02 |
378 |
26.355 |
CEUX |
260004QAQ |
| 19/12/22 16:07:04 |
710 |
26.355 |
XAMS |
1U9GFI4HC |
| 19/12/22 16:07:04 |
628 |
26.355 |
XAMS |
1U9GFI4HD |
| 19/12/22 16:07:06 |
245 |
26.355 |
XAMS |
1U9GFI4HF |
| 19/12/22 16:07:06 |
231 |
26.355 |
XAMS |
1U9GFI4HE |
| 19/12/22 16:07:11 |
1,212 |
26.355 |
CEUX |
260004QDQ |
| 19/12/22 16:07:11 |
669 |
26.355 |
CEUX |
260004QDT |
| 19/12/22 16:07:11 |
91 |
26.355 |
CEUX |
260004QDU |
| 19/12/22 16:07:20 |
2,123 |
26.350 |
XAMS |
1U9GFI4I1 |
| 19/12/22 16:07:20 |
370 |
26.350 |
XAMS |
1U9GFI4II |
| 19/12/22 16:07:20 |
833 |
26.350 |
XAMS |
1U9GFI4IH |
| 19/12/22 16:07:20 |
859 |
26.350 |
XAMS |
1U9GFI4IG |
| 19/12/22 16:07:22 |
774 |
26.345 |
CEUX |
260004QGT |
| 19/12/22 16:07:33 |
1,165 |
26.335 |
XAMS |
1U9GFI4JR |
| 19/12/22 16:07:33 |
1,043 |
26.335 |
XAMS |
1U9GFI4JS |
| 19/12/22 16:07:49 |
179 |
26.325 |
XAMS |
1U9GFI4KO |
| 19/12/22 16:07:49 |
1,542 |
26.325 |
XAMS |
1U9GFI4KN |
| 19/12/22 16:08:00 |
456 |
26.335 |
XAMS |
1U9GFI4LE |
| 19/12/22 16:08:16 |
833 |
26.345 |
XAMS |
1U9GFI4M9 |
| 19/12/22 16:08:16 |
424 |
26.345 |
XAMS |
1U9GFI4MB |
| 19/12/22 16:08:16 |
500 |
26.345 |
XAMS |
1U9GFI4MA |
| 19/12/22 16:08:16 |
663 |
26.345 |
XAMS |
1U9GFI4M8 |
| 19/12/22 16:08:16 |
179 |
26.345 |
XAMS |
1U9GFI4MC |
| 19/12/22 16:08:16 |
401 |
26.345 |
CEUX |
260004R0E |
| 19/12/22 16:08:16 |
226 |
26.345 |
CEUX |
260004R0D |
| 19/12/22 16:08:16 |
286 |
26.345 |
XAMS |
1U9GFI4ME |
| 19/12/22 16:08:16 |
821 |
26.345 |
XAMS |
1U9GFI4MD |
| 19/12/22 16:08:55 |
500 |
26.345 |
XAMS |
1U9GFI4N0 |
| 19/12/22 16:09:13 |
404 |
26.355 |
CEUX |
260004RDS |
| 19/12/22 16:09:16 |
496 |
26.360 |
CEUX |
260004RFE |
| 19/12/22 16:09:18 |
859 |
26.360 |
XAMS |
1U9GFI4OV |
| 19/12/22 16:09:18 |
2,247 |
26.360 |
XAMS |
1U9GFI4OW |
| 19/12/22 16:09:18 |
500 |
26.360 |
XAMS |
1U9GFI4OX |
| 19/12/22 16:09:18 |
1,000 |
26.360 |
XAMS |
1U9GFI4OY |
| 19/12/22 16:09:19 |
859 |
26.360 |
XAMS |
1U9GFI4P2 |
| 19/12/22 16:09:33 |
2,036 |
26.365 |
XAMS |
1U9GFI4PZ |
| 19/12/22 16:09:33 |
2,134 |
26.365 |
XAMS |
1U9GFI4QB |
| 19/12/22 16:09:33 |
174 |
26.365 |
XAMS |
1U9GFI4QE |
| 19/12/22 16:09:33 |
370 |
26.365 |
XAMS |
1U9GFI4QF |
| 19/12/22 16:09:33 |
859 |
26.365 |
XAMS |
1U9GFI4QG |
| 19/12/22 16:09:36 |
552 |
26.365 |
CEUX |
260004RMQ |
| 19/12/22 16:09:40 |
500 |
26.365 |
XAMS |
1U9GFI4QX |
| 19/12/22 16:09:40 |
39 |
26.365 |
XAMS |
1U9GFI4QY |
| 19/12/22 16:09:43 |
521 |
26.365 |
XAMS |
1U9GFI4R0 |
| 19/12/22 16:09:55 |
672 |
26.365 |
CEUX |
260004RR5 |
| 19/12/22 16:09:55 |
589 |
26.365 |
XAMS |
1U9GFI4RB |
| 19/12/22 16:09:55 |
403 |
26.365 |
CEUX |
260004RRD |
| 19/12/22 16:09:55 |
247 |
26.365 |
CEUX |
260004RRE |
| 19/12/22 16:09:55 |
2,000 |
26.365 |
XAMS |
1U9GFI4RS |
| 19/12/22 16:09:55 |
18 |
26.365 |
XAMS |
1U9GFI4RT |
| 19/12/22 16:09:56 |
1,452 |
26.360 |
XAMS |
1U9GFI4RW |
| 19/12/22 16:09:56 |
548 |
26.360 |
XAMS |
1U9GFI4RX |
| 19/12/22 16:09:57 |
497 |
26.360 |
CEUX |
260004RS1 |
| 19/12/22 16:09:57 |
501 |
26.360 |
CEUX |
260004RS2 |
| 19/12/22 16:09:58 |
331 |
26.355 |
TQEX |
676707073856116 |
| 19/12/22 16:09:58 |
447 |
26.355 |
TQEX |
676707073856117 |
| 19/12/22 16:10:36 |
500 |
26.365 |
XAMS |
1U9GFI4UV |
| 19/12/22 16:10:36 |
1,749 |
26.365 |
XAMS |
1U9GFI4UW |
| 19/12/22 16:10:36 |
546 |
26.365 |
CEUX |
260004S4W |
| 19/12/22 16:10:37 |
472 |
26.365 |
CEUX |
260004S4X |
| 19/12/22 16:10:23 |
726 |
26.370 |
XAMS |
1U9GFI4TS |
| 19/12/22 16:10:23 |
247 |
26.370 |
XAMS |
1U9GFI4TU |
| 19/12/22 16:10:23 |
420 |
26.370 |
XAMS |
1U9GFI4TR |
| 19/12/22 16:10:23 |
437 |
26.370 |
XAMS |
1U9GFI4TT |
| 19/12/22 16:10:24 |
478 |
26.370 |
XAMS |
1U9GFI4U0 |
| 19/12/22 16:10:26 |
392 |
26.370 |
XAMS |
1U9GFI4U8 |
| 19/12/22 16:10:26 |
84 |
26.370 |
XAMS |
1U9GFI4U7 |
| 19/12/22 16:10:29 |
422 |
26.370 |
XAMS |
1U9GFI4UO |
| 19/12/22 16:10:29 |
108 |
26.370 |
XAMS |
1U9GFI4UN |
| 19/12/22 16:10:32 |
411 |
26.370 |
XAMS |
1U9GFI4US |
| 19/12/22 16:10:32 |
66 |
26.370 |
XAMS |
1U9GFI4UT |
| 19/12/22 16:10:34 |
530 |
26.370 |
XAMS |
1U9GFI4UU |
| 19/12/22 16:10:40 |
324 |
26.360 |
XAMS |
1U9GFI4V7 |
| 19/12/22 16:10:40 |
230 |
26.360 |
XAMS |
1U9GFI4V6 |
| 19/12/22 16:10:57 |
873 |
26.370 |
XAMS |
1U9GFI4VU |
| 19/12/22 16:10:57 |
280 |
26.370 |
XAMS |
1U9GFI4VV |
| 19/12/22 16:11:07 |
859 |
26.375 |
XAMS |
1U9GFI4WX |
| 19/12/22 16:11:07 |
859 |
26.375 |
XAMS |
1U9GFI4X0 |
| 19/12/22 16:11:10 |
630 |
26.375 |
XAMS |
1U9GFI4XH |
| 19/12/22 16:11:14 |
409 |
26.375 |
XAMS |
1U9GFI4XP |
| 19/12/22 16:11:15 |
398 |
26.375 |
CEUX |
260004SHX |
| 19/12/22 16:11:16 |
500 |
26.375 |
XAMS |
1U9GFI4XR |
| 19/12/22 16:11:16 |
194 |
26.375 |
XAMS |
1U9GFI4XS |
| 19/12/22 16:11:21 |
115 |
26.380 |
XAMS |
1U9GFI4YG |
| 19/12/22 16:11:21 |
500 |
26.380 |
XAMS |
1U9GFI4YF |
| 19/12/22 16:11:24 |
476 |
26.380 |
XAMS |
1U9GFI4YH |
| 19/12/22 16:11:26 |
262 |
26.380 |
XAMS |
1U9GFI4YJ |
| 19/12/22 16:11:26 |
268 |
26.380 |
XAMS |
1U9GFI4YI |
| 19/12/22 16:11:28 |
166 |
26.380 |
XAMS |
1U9GFI4YL |
| 19/12/22 16:11:28 |
354 |
26.380 |
XAMS |
1U9GFI4YM |
| 19/12/22 16:11:37 |
434 |
26.380 |
XAMS |
1U9GFI4YT |
| 19/12/22 16:11:37 |
435 |
26.380 |
XAMS |
1U9GFI4YS |
| 19/12/22 16:11:37 |
1,418 |
26.380 |
CEUX |
260004SMP |
| 19/12/22 16:11:37 |
63 |
26.380 |
CEUX |
260004SMQ |
| 19/12/22 16:11:36 |
382 |
26.385 |
CEUX |
260004SMF |
| 19/12/22 16:11:36 |
85 |
26.385 |
CEUX |
260004SMG |
| 19/12/22 16:11:37 |
2,000 |
26.380 |
XAMS |
1U9GFI4YV |
| 19/12/22 16:11:44 |
400 |
26.375 |
TQEX |
676707073856575 |
| 19/12/22 16:11:37 |
373 |
26.380 |
CEUX |
260004SMR |
| 19/12/22 16:11:48 |
599 |
26.380 |
XAMS |
1U9GFI4YZ |
| 19/12/22 16:11:53 |
688 |
26.375 |
XAMS |
1U9GFI4ZC |
| 19/12/22 16:11:53 |
599 |
26.375 |
XAMS |
1U9GFI4ZB |
| 19/12/22 16:11:53 |
784 |
26.375 |
XAMS |
1U9GFI4ZA |
| 19/12/22 16:12:04 |
978 |
26.375 |
CEUX |
260004SSQ |
| 19/12/22 16:11:53 |
705 |
26.380 |
XAMS |
1U9GFI4Z4 |
| 19/12/22 16:11:53 |
44 |
26.380 |
XAMS |
1U9GFI4Z3 |
| 19/12/22 16:12:04 |
749 |
26.375 |
XAMS |
1U9GFI50E |
| 19/12/22 16:12:04 |
470 |
26.370 |
XAMS |
1U9GFI50O |
| 19/12/22 16:12:04 |
619 |
26.370 |
XAMS |
1U9GFI50N |
| 19/12/22 16:12:04 |
351 |
26.375 |
XAMS |
1U9GFI50P |
| 19/12/22 16:12:04 |
619 |
26.370 |
XAMS |
1U9GFI50X |
| 19/12/22 16:12:19 |
484 |
26.365 |
XAMS |
1U9GFI529 |
| 19/12/22 16:12:25 |
460 |
26.365 |
XAMS |
1U9GFI52J |
| 19/12/22 16:12:25 |
16 |
26.365 |
XAMS |
1U9GFI52I |
| 19/12/22 16:12:30 |
707 |
26.365 |
XAMS |
1U9GFI52P |
| 19/12/22 16:12:59 |
1,167 |
26.370 |
XAMS |
1U9GFI53C |
| 19/12/22 16:13:18 |
610 |
26.375 |
CEUX |
260004TGX |
| 19/12/22 16:13:18 |
1,610 |
26.375 |
XAMS |
1U9GFI54F |
| 19/12/22 16:13:18 |
792 |
26.375 |
XAMS |
1U9GFI54H |
| 19/12/22 16:13:18 |
859 |
26.375 |
XAMS |
1U9GFI54G |
| 19/12/22 16:13:18 |
398 |
26.375 |
CEUX |
260004TH2 |
| 19/12/22 16:13:20 |
324 |
26.375 |
CEUX |
260004THK |
| 19/12/22 16:13:20 |
487 |
26.375 |
CEUX |
260004THJ |
| 19/12/22 16:13:20 |
859 |
26.375 |
XAMS |
1U9GFI54J |
| 19/12/22 16:13:20 |
451 |
26.375 |
XAMS |
1U9GFI54I |
| 19/12/22 16:13:36 |
1,987 |
26.390 |
XAMS |
1U9GFI55J |
| 19/12/22 16:13:36 |
201 |
26.390 |
XAMS |
1U9GFI55T |
| 19/12/22 16:13:36 |
648 |
26.390 |
XAMS |
1U9GFI55W |
| 19/12/22 16:13:36 |
350 |
26.390 |
XAMS |
1U9GFI55U |
| 19/12/22 16:13:36 |
859 |
26.390 |
XAMS |
1U9GFI55V |
| 19/12/22 16:13:37 |
139 |
26.390 |
XAMS |
1U9GFI55Z |
| 19/12/22 16:13:37 |
688 |
26.390 |
XAMS |
1U9GFI560 |
| 19/12/22 16:13:37 |
500 |
26.390 |
XAMS |
1U9GFI561 |
| 19/12/22 16:13:37 |
50 |
26.390 |
XAMS |
1U9GFI562 |
| 19/12/22 16:13:48 |
417 |
26.390 |
XAMS |
1U9GFI56O |
| 19/12/22 16:13:48 |
449 |
26.390 |
XAMS |
1U9GFI56N |
| 19/12/22 16:13:48 |
644 |
26.390 |
CEUX |
260004TPT |
| 19/12/22 16:13:48 |
274 |
26.390 |
CEUX |
260004TQ0 |
| 19/12/22 16:13:48 |
683 |
26.390 |
CEUX |
260004TPZ |
| 19/12/22 16:13:48 |
500 |
26.390 |
XAMS |
1U9GFI574 |
| 19/12/22 16:13:48 |
815 |
26.390 |
XAMS |
1U9GFI575 |
| 19/12/22 16:13:48 |
859 |
26.390 |
XAMS |
1U9GFI573 |
| 19/12/22 16:13:48 |
608 |
26.385 |
XAMS |
1U9GFI57A |
| 19/12/22 16:13:54 |
331 |
26.390 |
TQEX |
676707073857092 |
| 19/12/22 16:13:54 |
126 |
26.390 |
TQEX |
676707073857093 |
| 19/12/22 16:13:57 |
584 |
26.390 |
XAMS |
1U9GFI57I |
| 19/12/22 16:14:10 |
859 |
26.395 |
XAMS |
1U9GFI589 |
| 19/12/22 16:14:10 |
20 |
26.395 |
XAMS |
1U9GFI585 |
| 19/12/22 16:14:10 |
151 |
26.395 |
XAMS |
1U9GFI58A |
| 19/12/22 16:14:10 |
100 |
26.395 |
XAMS |
1U9GFI587 |
| 19/12/22 16:14:10 |
250 |
26.395 |
XAMS |
1U9GFI586 |
| 19/12/22 16:14:10 |
833 |
26.395 |
XAMS |
1U9GFI588 |
| 19/12/22 16:14:12 |
517 |
26.395 |
CEUX |
260004TXO |
| 19/12/22 16:14:13 |
428 |
26.395 |
CEUX |
260004TXT |
| 19/12/22 16:14:15 |
832 |
26.395 |
XAMS |
1U9GFI58F |
| 19/12/22 16:14:25 |
399 |
26.395 |
XAMS |
1U9GFI593 |
| 19/12/22 16:14:21 |
541 |
26.400 |
XAMS |
1U9GFI58Y |
| 19/12/22 16:14:21 |
60 |
26.400 |
XAMS |
1U9GFI58X |
| 19/12/22 16:14:21 |
400 |
26.400 |
XAMS |
1U9GFI58W |
| 19/12/22 16:14:24 |
294 |
26.400 |
XAMS |
1U9GFI591 |
| 19/12/22 16:14:24 |
200 |
26.400 |
XAMS |
1U9GFI590 |
| 19/12/22 16:14:51 |
511 |
26.400 |
CEUX |
260004U8W |
| 19/12/22 16:14:51 |
308 |
26.400 |
CEUX |
260004U8X |
| 19/12/22 16:14:48 |
2,089 |
26.400 |
XAMS |
1U9GFI59Y |
| 19/12/22 16:14:48 |
1,999 |
26.400 |
XAMS |
1U9GFI5A3 |
| 19/12/22 16:14:50 |
2,107 |
26.400 |
XAMS |
1U9GFI5AD |
| 19/12/22 16:15:11 |
49 |
26.400 |
XAMS |
1U9GFI5CI |
| 19/12/22 16:15:11 |
435 |
26.400 |
XAMS |
1U9GFI5CG |
| 19/12/22 16:15:11 |
96 |
26.400 |
XAMS |
1U9GFI5CH |
| 19/12/22 16:15:02 |
479 |
26.405 |
XAMS |
1U9GFI5BU |
| 19/12/22 16:15:05 |
545 |
26.405 |
XAMS |
1U9GFI5C0 |
| 19/12/22 16:15:08 |
583 |
26.405 |
XAMS |
1U9GFI5C2 |
| 19/12/22 16:15:11 |
522 |
26.400 |
CEUX |
260004UJP |
| 19/12/22 16:15:21 |
1,157 |
26.395 |
XAMS |
1U9GFI5D9 |
| 19/12/22 16:15:21 |
975 |
26.395 |
XAMS |
1U9GFI5DA |
| 19/12/22 16:15:14 |
13 |
26.400 |
XAMS |
1U9GFI5D0 |
| 19/12/22 16:15:14 |
486 |
26.400 |
XAMS |
1U9GFI5CZ |
| 19/12/22 16:15:17 |
544 |
26.400 |
XAMS |
1U9GFI5D4 |
| 19/12/22 16:15:19 |
276 |
26.400 |
XAMS |
1U9GFI5D5 |
| 19/12/22 16:15:19 |
240 |
26.400 |
XAMS |
1U9GFI5D6 |
| 19/12/22 16:15:31 |
1,301 |
26.400 |
XAMS |
1U9GFI5E1 |
| 19/12/22 16:15:31 |
726 |
26.400 |
XAMS |
1U9GFI5E2 |
| 19/12/22 16:15:48 |
268 |
26.400 |
XAMS |
1U9GFI5F8 |
| 19/12/22 16:15:45 |
504 |
26.405 |
XAMS |
1U9GFI5EU |
| 19/12/22 16:16:04 |
552 |
26.410 |
XAMS |
1U9GFI5G0 |
| 19/12/22 16:16:04 |
2,349 |
26.410 |
XAMS |
1U9GFI5G1 |
| 19/12/22 16:16:14 |
375 |
26.415 |
CEUX |
260004V8N |
| 19/12/22 16:16:16 |
500 |
26.415 |
XAMS |
1U9GFI5GT |
| 19/12/22 16:16:16 |
755 |
26.415 |
XAMS |
1U9GFI5GU |
| 19/12/22 16:16:16 |
782 |
26.415 |
XAMS |
1U9GFI5GV |
| 19/12/22 16:16:16 |
403 |
26.415 |
CEUX |
260004V9M |
| 19/12/22 16:16:16 |
859 |
26.415 |
XAMS |
1U9GFI5GW |
| 19/12/22 16:16:16 |
452 |
26.415 |
XAMS |
1U9GFI5GX |
| 19/12/22 16:16:16 |
31 |
26.415 |
XAMS |
1U9GFI5GY |
| 19/12/22 16:16:19 |
267 |
26.410 |
CEUX |
260004VAF |
| 19/12/22 16:16:21 |
11 |
26.410 |
CEUX |
260004VAX |
| 19/12/22 16:16:21 |
9 |
26.410 |
CEUX |
260004VAW |
| 19/12/22 16:16:21 |
1,244 |
26.410 |
CEUX |
260004VAY |
| 19/12/22 16:16:21 |
1,892 |
26.410 |
XAMS |
1U9GFI5I0 |
| 19/12/22 16:16:37 |
921 |
26.405 |
TQEX |
676707073857802 |
| 19/12/22 16:16:35 |
453 |
26.410 |
XAMS |
1U9GFI5I5 |
| 19/12/22 16:16:35 |
103 |
26.410 |
XAMS |
1U9GFI5I6 |
| 19/12/22 16:16:37 |
869 |
26.400 |
XAMS |
1U9GFI5IT |
| 19/12/22 16:16:50 |
493 |
26.405 |
XAMS |
1U9GFI5IW |
| 19/12/22 16:16:51 |
1,677 |
26.405 |
CEUX |
260004VKQ |
| 19/12/22 16:16:51 |
2,248 |
26.405 |
XAMS |
1U9GFI5J0 |
| 19/12/22 16:16:51 |
823 |
26.405 |
XAMS |
1U9GFI5J2 |
| 19/12/22 16:16:51 |
410 |
26.405 |
XAMS |
1U9GFI5J3 |
| 19/12/22 16:16:51 |
259 |
26.405 |
XAMS |
1U9GFI5J4 |
| 19/12/22 16:16:51 |
92 |
26.405 |
CEUX |
260004VKT |
| 19/12/22 16:16:51 |
396 |
26.405 |
CEUX |
260004VKS |
| 19/12/22 16:17:21 |
2,226 |
26.405 |
XAMS |
1U9GFI5KB |
| 19/12/22 16:17:32 |
833 |
26.410 |
XAMS |
1U9GFI5LM |
| 19/12/22 16:17:32 |
2,099 |
26.410 |
XAMS |
1U9GFI5LL |
| 19/12/22 16:17:32 |
82 |
26.410 |
XAMS |
1U9GFI5LN |
| 19/12/22 16:17:39 |
366 |
26.405 |
CEUX |
260004W5N |
| 19/12/22 16:17:39 |
650 |
26.405 |
CEUX |
260004W5O |
| 19/12/22 16:17:39 |
2,152 |
26.405 |
XAMS |
1U9GFI5LV |
| 19/12/22 16:17:37 |
500 |
26.410 |
XAMS |
1U9GFI5LO |
| 19/12/22 16:17:37 |
361 |
26.410 |
XAMS |
1U9GFI5LP |
| 19/12/22 16:17:39 |
464 |
26.410 |
XAMS |
1U9GFI5LS |
| 19/12/22 16:17:45 |
276 |
26.400 |
TQEX |
676707073858080 |
| 19/12/22 16:17:45 |
127 |
26.400 |
TQEX |
676707073858081 |
| 19/12/22 16:17:45 |
361 |
26.400 |
CEUX |
260004W6Q |
| 19/12/22 16:17:45 |
726 |
26.400 |
CEUX |
260004W6R |
| 19/12/22 16:17:44 |
664 |
26.400 |
XAMS |
1U9GFI5M3 |
| 19/12/22 16:17:57 |
287 |
26.400 |
XAMS |
1U9GFI5M9 |
| 19/12/22 16:17:57 |
182 |
26.400 |
XAMS |
1U9GFI5M8 |
| 19/12/22 16:18:04 |
1,173 |
26.405 |
XAMS |
1U9GFI5MB |
| 19/12/22 16:18:19 |
1,555 |
26.410 |
XAMS |
1U9GFI5MW |
| 19/12/22 16:18:19 |
526 |
26.410 |
CEUX |
260004WI5 |
| 19/12/22 16:18:21 |
345 |
26.410 |
XAMS |
1U9GFI5N6 |
| 19/12/22 16:18:35 |
71 |
26.410 |
XAMS |
1U9GFI5OR |
| 19/12/22 16:18:35 |
859 |
26.410 |
XAMS |
1U9GFI5OT |
| 19/12/22 16:18:35 |
226 |
26.410 |
XAMS |
1U9GFI5OW |
| 19/12/22 16:18:35 |
227 |
26.410 |
XAMS |
1U9GFI5OQ |
| 19/12/22 16:18:35 |
669 |
26.410 |
XAMS |
1U9GFI5OU |
| 19/12/22 16:18:35 |
385 |
26.410 |
XAMS |
1U9GFI5OS |
| 19/12/22 16:18:35 |
833 |
26.410 |
XAMS |
1U9GFI5OV |
| 19/12/22 16:18:36 |
192 |
26.410 |
XAMS |
1U9GFI5OY |
| 19/12/22 16:18:36 |
292 |
26.410 |
XAMS |
1U9GFI5P0 |
| 19/12/22 16:18:36 |
100 |
26.410 |
XAMS |
1U9GFI5OZ |
| 19/12/22 16:19:03 |
357 |
26.410 |
CEUX |
260004WYG |
| 19/12/22 16:19:03 |
760 |
26.410 |
CEUX |
260004WYH |
| 19/12/22 16:18:57 |
137 |
26.410 |
XAMS |
1U9GFI5PO |
| 19/12/22 16:18:46 |
1,855 |
26.410 |
XAMS |
1U9GFI5PE |
| 19/12/22 16:19:03 |
236 |
26.410 |
XAMS |
1U9GFI5PU |
| 19/12/22 16:19:03 |
1,064 |
26.410 |
XAMS |
1U9GFI5PW |
| 19/12/22 16:19:03 |
383 |
26.410 |
XAMS |
1U9GFI5PV |
| 19/12/22 16:19:03 |
298 |
26.410 |
XAMS |
1U9GFI5PX |
| 19/12/22 16:19:03 |
362 |
26.410 |
CEUX |
260004WYO |
| 19/12/22 16:19:03 |
293 |
26.410 |
CEUX |
260004WYP |
| 19/12/22 16:19:03 |
755 |
26.410 |
XAMS |
1U9GFI5QA |
| 19/12/22 16:19:03 |
859 |
26.410 |
XAMS |
1U9GFI5Q9 |
| 19/12/22 16:19:03 |
500 |
26.410 |
XAMS |
1U9GFI5Q8 |
| 19/12/22 16:19:07 |
500 |
26.405 |
XAMS |
1U9GFI5QP |
| 19/12/22 16:19:07 |
1,096 |
26.405 |
XAMS |
1U9GFI5QV |
| 19/12/22 16:19:10 |
728 |
26.395 |
TQEX |
676707073858477 |
| 19/12/22 16:19:10 |
532 |
26.395 |
XAMS |
1U9GFI5R7 |
| 19/12/22 16:19:12 |
470 |
26.390 |
XAMS |
1U9GFI5RD |
| 19/12/22 16:19:16 |
775 |
26.390 |
CEUX |
260004X2W |
| 19/12/22 16:19:16 |
691 |
26.390 |
XAMS |
1U9GFI5RF |
| 19/12/22 16:19:25 |
318 |
26.390 |
XAMS |
1U9GFI5S3 |
| 19/12/22 16:19:38 |
299 |
26.390 |
XAMS |
1U9GFI5SE |
| 19/12/22 16:19:33 |
272 |
26.395 |
XAMS |
1U9GFI5S6 |
| 19/12/22 16:19:33 |
400 |
26.395 |
XAMS |
1U9GFI5S5 |
| 19/12/22 16:19:37 |
500 |
26.395 |
XAMS |
1U9GFI5SC |
| 19/12/22 16:19:37 |
79 |
26.395 |
XAMS |
1U9GFI5SD |
| 19/12/22 16:19:44 |
1,576 |
26.395 |
XAMS |
1U9GFI5SJ |
| 19/12/22 16:19:44 |
516 |
26.395 |
XAMS |
1U9GFI5SK |
| 19/12/22 16:19:46 |
524 |
26.395 |
CEUX |
260004XA8 |
| 19/12/22 16:19:44 |
859 |
26.395 |
XAMS |
1U9GFI5SL |
| 19/12/22 16:19:44 |
259 |
26.395 |
XAMS |
1U9GFI5SM |
| 19/12/22 16:19:55 |
532 |
26.390 |
XAMS |
1U9GFI5SW |
| 19/12/22 16:19:55 |
760 |
26.390 |
XAMS |
1U9GFI5SZ |
| 19/12/22 16:19:55 |
80 |
26.390 |
XAMS |
1U9GFI5T1 |
| 19/12/22 16:19:55 |
500 |
26.390 |
XAMS |
1U9GFI5T0 |
| 19/12/22 16:20:12 |
431 |
26.395 |
CEUX |
260004XLN |
| 19/12/22 16:20:11 |
63 |
26.395 |
CEUX |
260004XL8 |
| 19/12/22 16:20:11 |
402 |
26.395 |
XAMS |
1U9GFI5UI |
| 19/12/22 16:20:11 |
500 |
26.395 |
XAMS |
1U9GFI5UH |
| 19/12/22 16:20:11 |
450 |
26.395 |
XAMS |
1U9GFI5UN |
| 19/12/22 16:20:11 |
391 |
26.395 |
XAMS |
1U9GFI5UM |
| 19/12/22 16:20:11 |
764 |
26.395 |
XAMS |
1U9GFI5UP |
| 19/12/22 16:20:11 |
500 |
26.395 |
XAMS |
1U9GFI5UO |
| 19/12/22 16:20:57 |
341 |
26.395 |
CEUX |
260004Y65 |
| 19/12/22 16:20:25 |
1,809 |
26.395 |
XAMS |
1U9GFI5VF |
| 19/12/22 16:20:57 |
375 |
26.395 |
XAMS |
1U9GFI5XX |
| 19/12/22 16:20:56 |
299 |
26.395 |
XAMS |
1U9GFI5XH |
| 19/12/22 16:20:57 |
164 |
26.395 |
XAMS |
1U9GFI5XY |
| 19/12/22 16:20:35 |
538 |
26.400 |
XAMS |
1U9GFI5WF |
| 19/12/22 16:20:38 |
264 |
26.400 |
XAMS |
1U9GFI5WN |
| 19/12/22 16:20:38 |
356 |
26.400 |
XAMS |
1U9GFI5WO |
| 19/12/22 16:20:41 |
154 |
26.400 |
XAMS |
1U9GFI5WU |
| 19/12/22 16:20:41 |
364 |
26.400 |
XAMS |
1U9GFI5WT |
| 19/12/22 16:20:43 |
271 |
26.400 |
XAMS |
1U9GFI5WX |
| 19/12/22 16:20:43 |
26 |
26.400 |
XAMS |
1U9GFI5WY |
| 19/12/22 16:20:43 |
182 |
26.400 |
XAMS |
1U9GFI5WW |
| 19/12/22 16:20:46 |
182 |
26.400 |
XAMS |
1U9GFI5X3 |
| 19/12/22 16:20:46 |
366 |
26.400 |
XAMS |
1U9GFI5X4 |
| 19/12/22 16:20:49 |
180 |
26.400 |
XAMS |
1U9GFI5X9 |
| 19/12/22 16:20:49 |
367 |
26.400 |
XAMS |
1U9GFI5XA |
| 19/12/22 16:20:52 |
94 |
26.400 |
XAMS |
1U9GFI5XD |
| 19/12/22 16:20:52 |
453 |
26.400 |
XAMS |
1U9GFI5XC |
| 19/12/22 16:20:55 |
100 |
26.400 |
XAMS |
1U9GFI5XF |
| 19/12/22 16:20:55 |
131 |
26.400 |
XAMS |
1U9GFI5XE |
| 19/12/22 16:20:55 |
316 |
26.400 |
XAMS |
1U9GFI5XG |
| 19/12/22 16:21:11 |
182 |
26.400 |
XAMS |
1U9GFI5YY |
| 19/12/22 16:21:11 |
1,729 |
26.400 |
XAMS |
1U9GFI5YZ |
| 19/12/22 16:21:20 |
859 |
26.405 |
XAMS |
1U9GFI5ZS |
| 19/12/22 16:21:20 |
30 |
26.405 |
XAMS |
1U9GFI5ZU |
| 19/12/22 16:21:20 |
833 |
26.405 |
XAMS |
1U9GFI5ZT |
| 19/12/22 16:21:20 |
658 |
26.405 |
CEUX |
260004YIU |
| 19/12/22 16:21:23 |
65 |
26.400 |
XAMS |
1U9GFI605 |
| 19/12/22 16:21:23 |
168 |
26.400 |
XAMS |
1U9GFI604 |
| 19/12/22 16:21:23 |
302 |
26.400 |
XAMS |
1U9GFI603 |
| 19/12/22 16:21:27 |
596 |
26.400 |
XAMS |
1U9GFI60E |
| 19/12/22 16:21:28 |
1,647 |
26.400 |
XAMS |
1U9GFI60M |
| 19/12/22 16:21:31 |
478 |
26.395 |
TQEX |
676707073859171 |
| 19/12/22 16:21:28 |
854 |
26.400 |
XAMS |
1U9GFI60N |
| 19/12/22 16:21:44 |
1,305 |
26.395 |
XAMS |
1U9GFI61P |
| 19/12/22 16:21:44 |
463 |
26.395 |
XAMS |
1U9GFI61O |
| 19/12/22 16:21:40 |
390 |
26.400 |
CEUX |
260004YUC |
| 19/12/22 16:21:44 |
859 |
26.395 |
XAMS |
1U9GFI61U |
| 19/12/22 16:21:44 |
159 |
26.395 |
XAMS |
1U9GFI61V |
| 19/12/22 16:21:49 |
458 |
26.395 |
CEUX |
260004Z0J |
| 19/12/22 16:21:58 |
1,056 |
26.390 |
CEUX |
260004Z3Z |
| 19/12/22 16:21:58 |
1,816 |
26.390 |
XAMS |
1U9GFI62N |
| 19/12/22 16:21:58 |
974 |
26.390 |
TQEX |
676707073859341 |
| 19/12/22 16:21:58 |
833 |
26.390 |
XAMS |
1U9GFI62P |
| 19/12/22 16:21:58 |
9 |
26.390 |
XAMS |
1U9GFI62Q |
| 19/12/22 16:22:45 |
173 |
26.385 |
XAMS |
1U9GFI64J |
| 19/12/22 16:22:45 |
859 |
26.385 |
XAMS |
1U9GFI64L |
| 19/12/22 16:22:45 |
1,043 |
26.385 |
XAMS |
1U9GFI64K |
| 19/12/22 16:22:45 |
503 |
26.385 |
CEUX |
260004ZR4 |
| 19/12/22 16:22:47 |
174 |
26.380 |
XAMS |
1U9GFI64W |
| 19/12/22 16:22:50 |
1,405 |
26.380 |
XAMS |
1U9GFI657 |
| 19/12/22 16:22:46 |
160 |
26.385 |
XAMS |
1U9GFI64P |
| 19/12/22 16:22:46 |
1,043 |
26.385 |
XAMS |
1U9GFI64O |
| 19/12/22 16:22:46 |
500 |
26.385 |
XAMS |
1U9GFI64M |
| 19/12/22 16:22:46 |
859 |
26.385 |
XAMS |
1U9GFI64N |
| 19/12/22 16:22:50 |
376 |
26.385 |
CEUX |
260004ZTF |
| 19/12/22 16:22:50 |
108 |
26.385 |
CEUX |
260004ZTG |
| 19/12/22 16:23:16 |
100 |
26.395 |
XAMS |
1U9GFI660 |
| 19/12/22 16:23:16 |
1,263 |
26.395 |
XAMS |
1U9GFI65Z |
| 19/12/22 16:23:16 |
614 |
26.395 |
XAMS |
1U9GFI661 |
| 19/12/22 16:23:16 |
393 |
26.395 |
XAMS |
1U9GFI65Y |
| 19/12/22 16:23:16 |
2,900 |
26.395 |
XAMS |
1U9GFI662 |
| 19/12/22 16:23:26 |
25 |
26.400 |
XAMS |
1U9GFI66F |
| 19/12/22 16:23:26 |
607 |
26.400 |
XAMS |
1U9GFI66E |
| 19/12/22 16:23:26 |
557 |
26.400 |
XAMS |
1U9GFI66D |
| 19/12/22 16:23:26 |
1,000 |
26.400 |
XAMS |
1U9GFI66C |
| 19/12/22 16:23:31 |
741 |
26.400 |
XAMS |
1U9GFI66R |
| 19/12/22 16:23:31 |
345 |
26.400 |
XAMS |
1U9GFI66Q |
| 19/12/22 16:23:31 |
407 |
26.400 |
XAMS |
1U9GFI66V |
| 19/12/22 16:23:31 |
343 |
26.400 |
XAMS |
1U9GFI66U |
| 19/12/22 16:23:31 |
227 |
26.400 |
XAMS |
1U9GFI66T |
| 19/12/22 16:23:37 |
1,147 |
26.395 |
XAMS |
1U9GFI672 |
| 19/12/22 16:23:37 |
532 |
26.395 |
CEUX |
2600050BF |
| 19/12/22 16:23:37 |
299 |
26.395 |
CEUX |
2600050BB |
| 19/12/22 16:23:37 |
463 |
26.395 |
XAMS |
1U9GFI675 |
| 19/12/22 16:23:37 |
500 |
26.395 |
XAMS |
1U9GFI674 |
| 19/12/22 16:23:37 |
405 |
26.395 |
CEUX |
2600050BG |
| 19/12/22 16:23:41 |
478 |
26.395 |
CEUX |
2600050CD |
| 19/12/22 16:23:45 |
72 |
26.395 |
CEUX |
2600050D5 |
| 19/12/22 16:23:45 |
386 |
26.395 |
CEUX |
2600050D6 |
| 19/12/22 16:24:02 |
929 |
26.405 |
XAMS |
1U9GFI68G |
| 19/12/22 16:24:02 |
648 |
26.405 |
XAMS |
1U9GFI68F |
| 19/12/22 16:24:02 |
846 |
26.405 |
XAMS |
1U9GFI68H |
| 19/12/22 16:24:04 |
224 |
26.405 |
XAMS |
1U9GFI68O |
| 19/12/22 16:24:04 |
89 |
26.405 |
XAMS |
1U9GFI68N |
| 19/12/22 16:24:04 |
182 |
26.405 |
XAMS |
1U9GFI68M |
| 19/12/22 16:24:09 |
490 |
26.410 |
XAMS |
1U9GFI68T |
| 19/12/22 16:24:11 |
493 |
26.410 |
XAMS |
1U9GFI68U |
| 19/12/22 16:24:16 |
182 |
26.415 |
XAMS |
1U9GFI69G |
| 19/12/22 16:24:16 |
121 |
26.415 |
XAMS |
1U9GFI69I |
| 19/12/22 16:24:16 |
168 |
26.415 |
XAMS |
1U9GFI69H |
| 19/12/22 16:24:33 |
2,713 |
26.420 |
XAMS |
1U9GFI6A0 |
| 19/12/22 16:24:33 |
132 |
26.420 |
XAMS |
1U9GFI69Y |
| 19/12/22 16:24:33 |
112 |
26.420 |
XAMS |
1U9GFI69Z |
| 19/12/22 16:24:33 |
1,088 |
26.420 |
XAMS |
1U9GFI6A1 |
| 19/12/22 16:24:43 |
474 |
26.425 |
CEUX |
26000513J |
| 19/12/22 16:24:42 |
586 |
26.425 |
CEUX |
260005139 |
| 19/12/22 16:24:42 |
62 |
26.425 |
XAMS |
1U9GFI6AZ |
| 19/12/22 16:24:42 |
730 |
26.425 |
XAMS |
1U9GFI6AY |
| 19/12/22 16:24:43 |
461 |
26.425 |
CEUX |
26000513O |
| 19/12/22 16:24:43 |
125 |
26.425 |
CEUX |
26000513S |
| 19/12/22 16:24:45 |
556 |
26.425 |
XAMS |
1U9GFI6B0 |
| 19/12/22 16:24:54 |
786 |
26.440 |
XAMS |
1U9GFI6BR |
| 19/12/22 16:25:02 |
479 |
26.435 |
CEUX |
2600051C4 |
| 19/12/22 16:25:02 |
1,077 |
26.440 |
XAMS |
1U9GFI6C2 |
| 19/12/22 16:25:02 |
610 |
26.440 |
XAMS |
1U9GFI6C3 |
| 19/12/22 16:25:02 |
728 |
26.435 |
CEUX |
2600051C7 |
| 19/12/22 16:25:03 |
441 |
26.430 |
XAMS |
1U9GFI6CI |
| 19/12/22 16:25:03 |
897 |
26.430 |
XAMS |
1U9GFI6CJ |
| 19/12/22 16:25:05 |
471 |
26.430 |
CEUX |
2600051EQ |
| 19/12/22 16:25:05 |
624 |
26.430 |
CEUX |
2600051EP |
| 19/12/22 16:25:06 |
304 |
26.430 |
XAMS |
1U9GFI6CQ |
| 19/12/22 16:25:06 |
408 |
26.430 |
XAMS |
1U9GFI6CO |
| 19/12/22 16:25:06 |
1,043 |
26.430 |
XAMS |
1U9GFI6CP |
| 19/12/22 16:25:09 |
1,470 |
26.425 |
XAMS |
1U9GFI6CT |
| 19/12/22 16:25:14 |
620 |
26.420 |
CEUX |
2600051IJ |
| 19/12/22 16:25:17 |
550 |
26.420 |
XAMS |
1U9GFI6D2 |
| 19/12/22 16:25:17 |
441 |
26.420 |
XAMS |
1U9GFI6D4 |
| 19/12/22 16:25:17 |
783 |
26.420 |
XAMS |
1U9GFI6D5 |
| 19/12/22 16:25:26 |
500 |
26.420 |
XAMS |
1U9GFI6DR |
| 19/12/22 16:25:26 |
5 |
26.420 |
XAMS |
1U9GFI6DS |
| 19/12/22 16:25:26 |
29 |
26.420 |
XAMS |
1U9GFI6DU |
| 19/12/22 16:25:26 |
1,077 |
26.420 |
XAMS |
1U9GFI6DT |
| 19/12/22 16:25:41 |
471 |
26.420 |
XAMS |
1U9GFI6E6 |
| 19/12/22 16:25:41 |
278 |
26.420 |
XAMS |
1U9GFI6E5 |
| 19/12/22 16:25:44 |
461 |
26.425 |
XAMS |
1U9GFI6EE |
| 19/12/22 16:25:46 |
405 |
26.425 |
XAMS |
1U9GFI6EX |
| 19/12/22 16:25:46 |
166 |
26.425 |
XAMS |
1U9GFI6EW |
| 19/12/22 16:25:49 |
571 |
26.425 |
XAMS |
1U9GFI6EZ |
| 19/12/22 16:25:52 |
350 |
26.425 |
XAMS |
1U9GFI6F4 |
| 19/12/22 16:25:52 |
221 |
26.425 |
XAMS |
1U9GFI6F5 |
| 19/12/22 16:25:55 |
337 |
26.425 |
XAMS |
1U9GFI6F9 |
| 19/12/22 16:25:57 |
449 |
26.425 |
XAMS |
1U9GFI6FF |
| 19/12/22 16:25:57 |
62 |
26.425 |
XAMS |
1U9GFI6FG |
| 19/12/22 16:26:12 |
1,313 |
26.430 |
XAMS |
1U9GFI6GM |
| 19/12/22 16:26:03 |
182 |
26.435 |
XAMS |
1U9GFI6GG |
| 19/12/22 16:26:03 |
459 |
26.435 |
XAMS |
1U9GFI6GH |
| 19/12/22 16:26:05 |
527 |
26.435 |
XAMS |
1U9GFI6GI |
| 19/12/22 16:26:07 |
508 |
26.435 |
XAMS |
1U9GFI6GJ |
| 19/12/22 16:26:10 |
505 |
26.435 |
XAMS |
1U9GFI6GL |
| 19/12/22 16:26:17 |
1,035 |
26.430 |
XAMS |
1U9GFI6GR |
| 19/12/22 16:26:17 |
1,043 |
26.430 |
XAMS |
1U9GFI6GV |
| 19/12/22 16:26:17 |
765 |
26.430 |
CEUX |
2600052BD |
| 19/12/22 16:26:21 |
690 |
26.425 |
CEUX |
2600052EF |
| 19/12/22 16:26:21 |
683 |
26.425 |
XAMS |
1U9GFI6GZ |
| 19/12/22 16:26:21 |
626 |
26.425 |
TQEX |
676707073860568 |
| 19/12/22 16:26:21 |
655 |
26.425 |
XAMS |
1U9GFI6H2 |
| 19/12/22 16:26:23 |
501 |
26.420 |
CEUX |
2600052GP |
| 19/12/22 16:26:23 |
389 |
26.420 |
CEUX |
2600052GS |
| 19/12/22 16:26:29 |
903 |
26.415 |
XAMS |
1U9GFI6HL |
| 19/12/22 16:26:29 |
119 |
26.415 |
XAMS |
1U9GFI6HN |
| 19/12/22 16:26:29 |
452 |
26.415 |
XAMS |
1U9GFI6HM |
| 19/12/22 16:26:32 |
588 |
26.415 |
XAMS |
1U9GFI6HS |
| 19/12/22 16:26:44 |
383 |
26.420 |
XAMS |
1U9GFI6IR |
| 19/12/22 16:26:44 |
227 |
26.420 |
XAMS |
1U9GFI6IQ |
| 19/12/22 16:26:49 |
394 |
26.420 |
XAMS |
1U9GFI6IS |
| 19/12/22 16:26:49 |
144 |
26.420 |
XAMS |
1U9GFI6IT |
| 19/12/22 16:26:57 |
1,635 |
26.420 |
XAMS |
1U9GFI6J7 |
| 19/12/22 16:26:53 |
645 |
26.425 |
XAMS |
1U9GFI6J4 |
| 19/12/22 16:26:57 |
632 |
26.420 |
CEUX |
26000530M |
| 19/12/22 16:26:55 |
432 |
26.425 |
XAMS |
1U9GFI6J5 |
| 19/12/22 16:26:55 |
139 |
26.425 |
XAMS |
1U9GFI6J6 |
| 19/12/22 16:26:57 |
87 |
26.420 |
CEUX |
26000530O |
| 19/12/22 16:26:57 |
418 |
26.420 |
CEUX |
26000530Q |
| 19/12/22 16:26:57 |
63 |
26.420 |
CEUX |
26000530P |
| 19/12/22 16:26:57 |
45 |
26.420 |
CEUX |
26000530N |
| 19/12/22 16:26:57 |
939 |
26.420 |
XAMS |
1U9GFI6JB |
| 19/12/22 16:27:23 |
539 |
26.430 |
CEUX |
2600053AQ |
| 19/12/22 16:27:23 |
236 |
26.430 |
XAMS |
1U9GFI6KL |
| 19/12/22 16:27:22 |
340 |
26.430 |
XAMS |
1U9GFI6KK |
| 19/12/22 16:27:35 |
485 |
26.435 |
CEUX |
2600053ES |
| 19/12/22 16:27:35 |
636 |
26.435 |
CEUX |
2600053EV |
| 19/12/22 16:27:35 |
500 |
26.435 |
XAMS |
1U9GFI6LB |
| 19/12/22 16:27:35 |
379 |
26.435 |
XAMS |
1U9GFI6LC |
| 19/12/22 16:27:35 |
182 |
26.435 |
XAMS |
1U9GFI6LA |
| 19/12/22 16:27:46 |
673 |
26.435 |
XAMS |
1U9GFI6LV |
| 19/12/22 16:27:46 |
500 |
26.435 |
XAMS |
1U9GFI6LU |
| 19/12/22 16:27:46 |
940 |
26.435 |
XAMS |
1U9GFI6LW |
| 19/12/22 16:27:46 |
144 |
26.435 |
CEUX |
2600053HT |
| 19/12/22 16:27:46 |
459 |
26.435 |
CEUX |
2600053HW |
| 19/12/22 16:27:46 |
436 |
26.435 |
XAMS |
1U9GFI6LZ |
| 19/12/22 16:27:46 |
1,641 |
26.435 |
XAMS |
1U9GFI6M0 |
| 19/12/22 16:27:52 |
1,750 |
26.425 |
XAMS |
1U9GFI6NA |
| 19/12/22 16:27:49 |
856 |
26.430 |
XAMS |
1U9GFI6MZ |
| 19/12/22 16:27:49 |
182 |
26.430 |
XAMS |
1U9GFI6MY |
| 19/12/22 16:27:52 |
655 |
26.425 |
CEUX |
2600053OD |
| 19/12/22 16:27:51 |
481 |
26.430 |
XAMS |
1U9GFI6N5 |
| 19/12/22 16:27:53 |
74 |
26.420 |
TQEX |
676707073860999 |
| 19/12/22 16:28:07 |
721 |
26.420 |
XAMS |
1U9GFI6NT |
| 19/12/22 16:28:07 |
1,509 |
26.420 |
XAMS |
1U9GFI6NU |
| 19/12/22 16:28:07 |
446 |
26.420 |
CEUX |
2600053WK |
| 19/12/22 16:28:07 |
269 |
26.420 |
XAMS |
1U9GFI6O5 |
| 19/12/22 16:28:07 |
715 |
26.420 |
XAMS |
1U9GFI6O4 |
| 19/12/22 16:28:21 |
618 |
26.420 |
CEUX |
26000540J |
| 19/12/22 16:28:21 |
753 |
26.420 |
XAMS |
1U9GFI6PV |
| 19/12/22 16:28:21 |
346 |
26.420 |
CEUX |
26000540N |
| 19/12/22 16:28:21 |
368 |
26.420 |
XAMS |
1U9GFI6Q4 |
| 19/12/22 16:28:21 |
621 |
26.420 |
XAMS |
1U9GFI6Q1 |
| 19/12/22 16:28:21 |
436 |
26.420 |
XAMS |
1U9GFI6Q3 |
| 19/12/22 16:28:21 |
225 |
26.420 |
XAMS |
1U9GFI6Q0 |
| 19/12/22 16:28:21 |
168 |
26.420 |
XAMS |
1U9GFI6Q2 |
| 19/12/22 16:28:21 |
49 |
26.420 |
CEUX |
26000540Z |
| 19/12/22 16:28:22 |
50 |
26.420 |
CEUX |
260005424 |
| 19/12/22 16:28:24 |
34 |
26.420 |
CEUX |
26000543J |
| 19/12/22 16:28:25 |
35 |
26.420 |
CEUX |
26000544I |
| 19/12/22 16:28:25 |
35 |
26.420 |
CEUX |
26000545B |
| 19/12/22 16:28:35 |
317 |
26.425 |
CEUX |
260005491 |
| 19/12/22 16:28:39 |
158 |
26.425 |
CEUX |
2600054A6 |
| 19/12/22 16:28:41 |
66 |
26.425 |
CEUX |
2600054B0 |
| 19/12/22 16:28:51 |
2,013 |
26.425 |
XAMS |
1U9GFI6RI |
| 19/12/22 16:28:47 |
228 |
26.430 |
CEUX |
2600054CU |
| 19/12/22 16:28:51 |
489 |
26.425 |
TQEX |
676707073861243 |
| 19/12/22 16:28:50 |
73 |
26.430 |
CEUX |
2600054DY |
| 19/12/22 16:28:51 |
53 |
26.425 |
CEUX |
2600054F7 |
| 19/12/22 16:28:51 |
500 |
26.425 |
XAMS |
1U9GFI6RK |
| 19/12/22 16:28:51 |
1,281 |
26.425 |
XAMS |
1U9GFI6RL |
| 19/12/22 16:28:51 |
301 |
26.425 |
XAMS |
1U9GFI6RM |
| 19/12/22 16:28:52 |
18 |
26.425 |
CEUX |
2600054FF |
| 19/12/22 16:28:52 |
212 |
26.425 |
XAMS |
1U9GFI6RN |
| 19/12/22 16:28:52 |
370 |
26.425 |
XAMS |
1U9GFI6RO |
| 19/12/22 16:28:55 |
37 |
26.425 |
CEUX |
2600054GC |
| 19/12/22 16:28:56 |
7 |
26.425 |
CEUX |
2600054GE |
| 19/12/22 16:28:59 |
489 |
26.420 |
TQEX |
676707073861268 |
| 19/12/22 16:28:58 |
498 |
26.425 |
XAMS |
1U9GFI6RR |
| 19/12/22 16:29:08 |
1,149 |
26.420 |
XAMS |
1U9GFI6S9 |
| 19/12/22 16:29:08 |
340 |
26.420 |
XAMS |
1U9GFI6SA |
| 19/12/22 16:29:08 |
449 |
26.420 |
XAMS |
1U9GFI6S8 |
| 19/12/22 16:29:01 |
483 |
26.425 |
XAMS |
1U9GFI6S0 |
| 19/12/22 16:29:02 |
479 |
26.425 |
XAMS |
1U9GFI6S1 |
| 19/12/22 16:29:04 |
483 |
26.425 |
XAMS |
1U9GFI6S2 |
| 19/12/22 16:29:06 |
194 |
26.425 |
XAMS |
1U9GFI6S3 |
| 19/12/22 16:29:25 |
1,573 |
26.420 |
XAMS |
1U9GFI6TE |
| 19/12/22 16:29:25 |
1,080 |
26.420 |
XAMS |
1U9GFI6TI |
| 19/12/22 16:29:25 |
500 |
26.420 |
XAMS |
1U9GFI6TH |
| 19/12/22 16:29:30 |
500 |
26.415 |
XAMS |
1U9GFI6TY |
| 19/12/22 16:29:32 |
500 |
26.410 |
XAMS |
1U9GFI6U2 |
| 19/12/22 16:29:35 |
500 |
26.410 |
XAMS |
1U9GFI6U3 |
| 19/12/22 16:29:35 |
427 |
26.410 |
XAMS |
1U9GFI6U4 |
| 19/12/22 16:29:37 |
16 |
26.410 |
XAMS |
1U9GFI6U8 |
| 19/12/22 16:29:37 |
500 |
26.410 |
XAMS |
1U9GFI6U7 |
| 19/12/22 16:29:38 |
426 |
26.410 |
XAMS |
1U9GFI6U9 |
| 19/12/22 16:29:46 |
314 |
26.410 |
XAMS |
1U9GFI6UL |
| 19/12/22 16:29:59 |
450 |
26.420 |
XAMS |
1U9GFI6VF |
| 19/12/22 16:29:59 |
359 |
26.420 |
XAMS |
1U9GFI6VG |