Shell PLC

Transaction in Own Shares • Jan 13, 2023

Transaction in Own Shares

January 12, 2023

• • • • • • • • • • • • • • • •

Shell plc (the "Company") announces that on 12 January 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of Purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
12/01/2023	2,054,000	£ 24.4250	£ 24.0350	£ 24.2253	LSE	GBP
12/01/2023	-	-	-	-	Chi-X (CXE)	GBP
12/01/2023	775,079	£ 24.4200	£ 24.0550	£ 24.2263	BATS (BXE)	GBP
12/01/2023	-	-	-	-	XAMS	EUR
12/01/2023	-	-	-	-	CBOE DXE	EUR
12/01/2023	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction Date Time	Volume	Price (GBp/EUR)	Trading Venue	Transaction ID
12/01/23 08:00:28	608	2,413.5000	XLON	691550476568375
12/01/23 08:00:28	753	2,413.5000	XLON	691550476568374
12/01/23 08:00:33	213	2,412.5000	BATE	0300004RH
12/01/23 08:00:33	360	2,412.5000	BATE	0300004RG
12/01/23 08:00:34	156	2,412.0000	XLON	691550476568435
12/01/23 08:00:34	792	2,412.0000	XLON	691550476568436
12/01/23 08:00:45	51	2,413.0000	XLON	691550476568475
12/01/23 08:00:45	501	2,413.0000	XLON	691550476568473
12/01/23 08:00:45	1,500	2,413.0000	XLON	691550476568474
12/01/23 08:00:53	290	2,415.0000	XLON	691550476568519
12/01/23 08:00:55	475	2,414.0000	XLON	691550476568520
12/01/23 08:01:02	662	2,414.0000	BATE	0300004ST
12/01/23 08:01:02	662	2,414.0000	BATE	0300004SU
12/01/23 08:01:02	560	2,414.0000	XLON	691550476568537
12/01/23 08:01:02	847	2,414.0000	XLON	691550476568535
12/01/23 08:01:03	40	2,414.0000	BATE	0300004SV
12/01/23 08:01:16	28	2,414.0000	XLON	691550476568631
12/01/23 08:01:16	208	2,414.0000	XLON	691550476568629
12/01/23 08:01:16	221	2,414.0000	XLON	691550476568630
12/01/23 08:01:18	350	2,414.5000	BATE	0300004TY
12/01/23 08:01:19	280	2,414.5000	XLON	691550476568648
12/01/23 08:01:20	53	2,414.5000	BATE	0300004TZ
12/01/23 08:01:33	350	2,415.0000	BATE	0300004UT
12/01/23 08:01:33	292	2,415.5000	BATE	0300004UU
12/01/23 08:01:33	327	2,415.0000	XLON	691550476568745
12/01/23 08:01:33	727	2,415.0000	XLON	691550476568746
12/01/23 08:01:33	1,904	2,415.0000	XLON	691550476568744
12/01/23 08:01:51	494	2,416.5000	BATE	0300004VN
12/01/23 08:01:54	494	2,416.5000	BATE	0300004VS
12/01/23 08:02:01	1,770	2,418.0000	XLON	691550476568858
12/01/23 08:02:03	549	2,416.5000	XLON	691550476568879
12/01/23 08:02:03	1,829	2,417.0000	XLON	691550476568869
12/01/23 08:02:07	376	2,416.5000	BATE	0300004XD
12/01/23 08:02:10	94	2,416.0000	BATE	0300004XJ
12/01/23 08:02:10	317	2,416.0000	BATE	0300004XI
12/01/23 08:02:22	362	2,416.0000	BATE	0300004Y2
12/01/23 08:02:23	222	2,414.0000	XLON	691550476568940
12/01/23 08:02:23	468	2,414.0000	XLON	691550476568941
12/01/23 08:02:23	124	2,414.5000	XLON	691550476568935
12/01/23 08:02:23	588	2,414.5000	XLON	691550476568937
12/01/23 08:02:23	934	2,414.5000	XLON	691550476568936
12/01/23 08:02:31	692	2,415.0000	BATE	0300004YZ
12/01/23 08:02:31	692	2,415.0000	BATE	0300004Z1
12/01/23 08:02:31	1,066	2,415.0000	XLON	691550476569004
12/01/23 08:02:41	20	2,416.5000	XLON	691550476569046
12/01/23 08:02:41	25	2,416.5000	XLON	691550476569045
12/01/23 08:02:41	1,064	2,416.5000	XLON	691550476569047
12/01/23 08:02:51	75	2,417.0000	BATE	030000500

12/01/23 08:02:51	79	2,417.0000	BATE	0300004ZZ
12/01/23 08:02:51	331	2,417.0000	BATE	0300004ZY
12/01/23 08:03:03	1,943	2,416.0000	XLON	691550476569117
12/01/23 08:03:30	1,046	2,416.5000	BATE	03000052R
12/01/23 08:03:30	357	2,417.0000	BATE	03000052S
12/01/23 08:03:30	991	2,416.5000	XLON	691550476569267
12/01/23 08:04:01	614	2,417.5000	BATE	03000053S
12/01/23 08:04:01	614	2,417.5000	BATE	03000053T
12/01/23 08:04:01	156	2,417.0000	XLON	691550476569317
12/01/23 08:04:01	752	2,417.0000	XLON	691550476569316
12/01/23 08:04:01	1,215	2,417.0000	XLON	691550476569315
12/01/23 08:04:03	904	2,418.5000	BATE	030000549
12/01/23 08:04:03	904	2,418.5000	BATE	03000054A
12/01/23 08:04:03	1,253	2,418.0000	XLON	691550476569320
12/01/23 08:04:04	1,977	2,418.0000	XLON	691550476569331
12/01/23 08:04:08	770	2,418.0000	XLON	691550476569334
12/01/23 08:04:19	505	2,419.5000	XLON	691550476569365
12/01/23 08:04:19	726	2,419.5000	XLON	691550476569364
12/01/23 08:04:24	400	2,417.5000	XLON	691550476569393
12/01/23 08:04:24	505	2,417.5000	XLON	691550476569394
12/01/23 08:04:24	800	2,417.5000	XLON	691550476569391
12/01/23 08:04:24	1,236	2,417.5000	XLON	691550476569392
12/01/23 08:04:36	113	2,417.0000	BATE	03000055Y
12/01/23 08:04:36	717	2,417.0000	BATE	03000055X
12/01/23 08:04:40	604	2,417.0000	BATE	030000560
12/01/23 08:04:57	1,763	2,417.0000	XLON	691550476569529
12/01/23 08:04:59	1,345	2,417.0000	XLON	691550476569532
12/01/23 08:05:07	123	2,416.5000	BATE	030000575
12/01/23 08:05:07	692	2,416.5000	BATE	030000574
12/01/23 08:05:07	285	2,416.5000	XLON	691550476569596
12/01/23 08:05:07	397	2,416.5000	XLON	691550476569595
12/01/23 08:05:07	446	2,416.5000	XLON	691550476569597
12/01/23 08:05:19	590	2,417.0000	XLON	691550476569654
12/01/23 08:05:35	1,016	2,416.0000	XLON	691550476569693
12/01/23 08:05:35	30	2,417.0000	XLON	691550476569692
12/01/23 08:05:35	385	2,417.0000	XLON	691550476569691
12/01/23 08:06:13	388	2,419.5000	XLON	691550476569790
12/01/23 08:06:14	1,853	2,419.0000	XLON	691550476569793
12/01/23 08:06:18	443	2,418.5000	XLON	691550476569796
12/01/23 08:06:25	15	2,418.5000	XLON	691550476569812
12/01/23 08:06:25	50	2,418.5000	XLON	691550476569813
12/01/23 08:06:25	336	2,418.5000	XLON	691550476569810
12/01/23 08:06:25	337	2,418.5000	XLON	691550476569811
12/01/23 08:06:32	122	2,418.5000	XLON	691550476569824
12/01/23 08:06:32	337	2,418.5000	XLON	691550476569823
12/01/23 08:06:35	165	2,418.5000	XLON	691550476569828
12/01/23 08:06:37	124	2,418.5000	XLON	691550476569830
12/01/23 08:06:38	39	2,418.5000	XLON	691550476569833
12/01/23 08:06:38	93	2,418.5000	XLON	691550476569831
12/01/23 08:06:38	336	2,418.5000	XLON	691550476569832
12/01/23 08:06:41	37	2,420.0000	BATE	0300005BI
12/01/23 08:06:41	75	2,420.0000	BATE	0300005BJ

12/01/23 08:06:41	79	2,420.0000	BATE	0300005BK
12/01/23 08:06:43	54	2,419.5000	BATE	0300005BS
12/01/23 08:06:43	368	2,419.5000	BATE	0300005BR
12/01/23 08:06:58	1,054	2,419.0000	BATE	0300005CA
12/01/23 08:06:58	336	2,419.5000	XLON	691550476569883
12/01/23 08:06:58	337	2,419.5000	XLON	691550476569882
12/01/23 08:06:58	779	2,419.5000	XLON	691550476569884
12/01/23 08:06:58	980	2,419.5000	XLON	691550476569876
12/01/23 08:06:58	1,040	2,419.5000	XLON	691550476569875
12/01/23 08:07:05	196	2,418.5000	BATE	0300005DB
12/01/23 08:07:05	620	2,418.5000	BATE	0300005DA
12/01/23 08:07:16	525	2,417.5000	BATE	0300005DH
12/01/23 08:07:16	139	2,417.5000	XLON	691550476569935
12/01/23 08:07:16	342	2,417.5000	XLON	691550476569934
12/01/23 08:07:16	1,047	2,417.5000	XLON	691550476569933
12/01/23 08:07:25	1,010	2,419.0000	BATE	0300005DN
12/01/23 08:07:25	766	2,419.0000	XLON	691550476569965
12/01/23 08:07:56	9	2,421.0000	XLON	691550476570045
12/01/23 08:08:10	2,000	2,421.0000	XLON	691550476570112
12/01/23 08:08:10	106	2,421.5000	XLON	691550476570114
12/01/23 08:08:10	114	2,421.5000	XLON	691550476570115
12/01/23 08:08:10	336	2,421.5000	XLON	691550476570113
12/01/23 08:08:12	1,014	2,420.0000	XLON	691550476570126
12/01/23 08:08:40	1,287	2,423.5000	BATE	0300005IE
12/01/23 08:08:40	892	2,424.5000	XLON	691550476570204
12/01/23 08:08:41	1,286	2,423.5000	BATE	0300005IF
12/01/23 08:08:41	108	2,424.0000	XLON	691550476570206
12/01/23 08:08:41	336	2,424.0000	XLON	691550476570205
12/01/23 08:08:43	489	2,424.0000	XLON	691550476570213
12/01/23 08:08:47	421	2,424.0000	XLON	691550476570225
12/01/23 08:08:49	471	2,424.0000	XLON	691550476570232
12/01/23 08:08:52	708	2,423.5000	XLON	691550476570238
12/01/23 08:09:07	702	2,423.5000	BATE	0300005JY
12/01/23 08:09:07	582	2,423.5000	XLON	691550476570272
12/01/23 08:09:07	1,841	2,423.5000	XLON	691550476570271
12/01/23 08:09:19	651	2,423.5000	XLON	691550476570315
12/01/23 08:09:22	565	2,423.0000	BATE	0300005KG
12/01/23 08:09:22	1,040	2,423.0000	XLON	691550476570329
12/01/23 08:10:06	171	2,425.5000	XLON	691550476570446
12/01/23 08:10:06	336	2,425.5000	XLON	691550476570443
12/01/23 08:10:06	337	2,425.5000	XLON	691550476570444
12/01/23 08:10:06	744	2,425.5000	XLON	691550476570445
12/01/23 08:10:12	400	2,425.0000	XLON	691550476570451
12/01/23 08:10:13	1,846	2,424.5000	XLON	691550476570460
12/01/23 08:10:28	322	2,423.0000	XLON	691550476570560
12/01/23 08:10:28	605	2,423.0000	XLON	691550476570559
12/01/23 08:10:28	1,294	2,423.0000	XLON	691550476570564
12/01/23 08:10:46	999	2,421.5000	XLON	691550476570643
12/01/23 08:11:01	426	2,422.5000	XLON	691550476570673
12/01/23 08:11:01	428	2,422.5000	XLON	691550476570671
12/01/23 08:11:30	336	2,422.5000	XLON	691550476570726
12/01/23 08:11:30	337	2,422.5000	XLON	691550476570725

12/01/23 08:11:30	410	2,422.5000	XLON	691550476570724
12/01/23 08:11:30	878	2,422.5000	XLON	691550476570723
12/01/23 08:11:35	249	2,422.5000	XLON	691550476570731
12/01/23 08:11:35	337	2,422.5000	XLON	691550476570730
12/01/23 08:11:35	450	2,422.5000	XLON	691550476570729
12/01/23 08:11:42	1,927	2,421.5000	XLON	691550476570752
12/01/23 08:11:42	681	2,422.5000	XLON	691550476570748
12/01/23 08:12:02	383	2,421.5000	BATE	0300005VC
12/01/23 08:12:02	1,462	2,421.5000	BATE	0300005VB
12/01/23 08:12:02	390	2,421.5000	XLON	691550476570829
12/01/23 08:12:02	676	2,421.5000	XLON	691550476570828
12/01/23 08:12:26	514	2,421.0000	BATE	0300005X6
12/01/23 08:12:26	237	2,421.5000	XLON	691550476570890
12/01/23 08:12:26	1,687	2,421.5000	XLON	691550476570891
12/01/23 08:12:46	316	2,421.5000	XLON	691550476570923
12/01/23 08:12:46	460	2,421.5000	XLON	691550476570922
12/01/23 08:12:46	500	2,421.5000	XLON	691550476570921
12/01/23 08:12:56	662	2,422.5000	XLON	691550476570937
12/01/23 08:12:56	1,309	2,422.5000	XLON	691550476570936
12/01/23 08:12:59	972	2,422.0000	XLON	691550476570952
12/01/23 08:13:28	1,473	2,422.5000	XLON	691550476571040
12/01/23 08:13:29	149	2,422.5000	XLON	691550476571042
12/01/23 08:13:29	1,500	2,422.5000	XLON	691550476571041
12/01/23 08:13:39	582	2,421.0000	XLON	691550476571098
12/01/23 08:13:51	495	2,421.0000	BATE	030000614
12/01/23 08:13:56	500	2,421.5000	XLON	691550476571151
12/01/23 08:14:02	473	2,421.0000	BATE	03000061B
12/01/23 08:14:02	473	2,421.0000	BATE	03000061E
12/01/23 08:14:03	447	2,421.0000	XLON	691550476571153
12/01/23 08:14:04	851	2,420.0000	XLON	691550476571155
12/01/23 08:14:04	942	2,420.0000	XLON	691550476571154
12/01/23 08:14:45	270	2,423.0000	XLON	691550476571227
12/01/23 08:14:45	336	2,423.0000	XLON	691550476571225
12/01/23 08:14:45	337	2,423.0000	XLON	691550476571226
12/01/23 08:14:45	1,882	2,423.0000	XLON	691550476571224
12/01/23 08:14:51	337	2,422.0000	XLON	691550476571244
12/01/23 08:14:54	511	2,422.0000	XLON	691550476571251
12/01/23 08:14:58	142	2,422.0000	XLON	691550476571262
12/01/23 08:14:58	336	2,422.0000	XLON	691550476571261
12/01/23 08:15:01	997	2,421.0000	BATE	03000064L
12/01/23 08:15:02	24	2,421.0000	BATE	03000064S
12/01/23 08:15:02	973	2,421.0000	BATE	03000064T
12/01/23 08:15:03	171	2,421.0000	XLON	691550476571297
12/01/23 08:15:03	257	2,421.0000	XLON	691550476571298
12/01/23 08:15:25	414	2,423.5000	XLON	691550476571344
12/01/23 08:15:25	1,500	2,423.5000	XLON	691550476571343
12/01/23 08:15:40	337	2,422.0000	XLON	691550476571379
12/01/23 08:15:40	412	2,422.0000	XLON	691550476571380
12/01/23 08:15:54	171	2,422.0000	XLON	691550476571459
12/01/23 08:15:54	200	2,422.0000	XLON	691550476571456
12/01/23 08:15:54	336	2,422.0000	XLON	691550476571457
12/01/23 08:15:54	337	2,422.0000	XLON	691550476571458

12/01/23 08:15:54	470	2,422.0000	XLON	691550476571460
12/01/23 08:16:13	1,979	2,421.5000	XLON	691550476571487
12/01/23 08:16:14	882	2,421.5000	XLON	691550476571490
12/01/23 08:16:15	926	2,421.5000	XLON	691550476571491
12/01/23 08:16:35	171	2,420.5000	BATE	0300006C1
12/01/23 08:16:35	604	2,420.5000	BATE	0300006C0
12/01/23 08:16:40	425	2,421.0000	XLON	691550476571525
12/01/23 08:16:41	633	2,420.0000	XLON	691550476571526
12/01/23 08:16:53	496	2,420.5000	XLON	691550476571585
12/01/23 08:16:58	521	2,419.5000	XLON	691550476571589
12/01/23 08:16:58	127	2,420.0000	XLON	691550476571588
12/01/23 08:16:58	337	2,420.0000	XLON	691550476571587
12/01/23 08:17:08	152	2,419.5000	XLON	691550476571609
12/01/23 08:17:08	336	2,419.5000	XLON	691550476571607
12/01/23 08:17:08	337	2,419.5000	XLON	691550476571608
12/01/23 08:17:08	425	2,419.5000	XLON	691550476571606
12/01/23 08:17:19	1,676	2,421.0000	XLON	691550476571635
12/01/23 08:17:31	54	2,420.0000	XLON	691550476571667
12/01/23 08:17:44	98	2,422.5000	XLON	691550476571696
12/01/23 08:17:44	756	2,422.5000	XLON	691550476571695
12/01/23 08:17:49	400	2,422.0000	XLON	691550476571701
12/01/23 08:17:52	73	2,422.0000	XLON	691550476571720
12/01/23 08:17:52	500	2,422.0000	XLON	691550476571719
12/01/23 08:17:54	1,231	2,421.5000	XLON	691550476571725
12/01/23 08:18:18	41	2,421.5000	BATE	0300006JP
12/01/23 08:18:18	43	2,421.5000	BATE	0300006JQ
12/01/23 08:18:18	521	2,421.5000	BATE	0300006JN
12/01/23 08:18:18	337	2,421.5000	XLON	691550476571817
12/01/23 08:18:24	195	2,421.5000	XLON	691550476571844
12/01/23 08:18:24	911	2,421.5000	XLON	691550476571843
12/01/23 08:18:41	336	2,422.0000	XLON	691550476571902
12/01/23 08:18:41	337	2,422.0000	XLON	691550476571903
12/01/23 08:18:41	460	2,422.0000	XLON	691550476571904
12/01/23 08:18:46	336	2,422.0000	XLON	691550476571918
12/01/23 08:18:46	337	2,422.0000	XLON	691550476571917
12/01/23 08:18:46	460	2,422.0000	XLON	691550476571916
12/01/23 08:18:49	429	2,422.0000	XLON	691550476571927
12/01/23 08:18:53	38	2,422.0000	XLON	691550476571933
12/01/23 08:18:53	111	2,422.0000	XLON	691550476571935
12/01/23 08:18:53	336	2,422.0000	XLON	691550476571934
12/01/23 08:19:05	336	2,422.5000	XLON	691550476571963
12/01/23 08:19:05	337	2,422.5000	XLON	691550476571962
12/01/23 08:19:05	512	2,422.5000	XLON	691550476571964
12/01/23 08:19:21	1,113	2,422.0000	BATE	0300006QN
12/01/23 08:19:21	1,408	2,422.5000	XLON	691550476572018
12/01/23 08:19:24	25	2,422.0000	BATE	0300006QZ
12/01/23 08:19:24	94	2,422.0000	BATE	0300006QY
12/01/23 08:19:24	161	2,422.0000	BATE	0300006R0
12/01/23 08:19:24	350	2,422.0000	BATE	0300006QX
12/01/23 08:19:24	1,113	2,422.0000	BATE	0300006QV
12/01/23 08:19:24	1,255	2,422.0000	XLON	691550476572019
12/01/23 08:19:27	826	2,421.5000	XLON	691550476572030

12/01/23 08:19:40	6	2,421.0000	XLON	691550476572096
12/01/23 08:19:40	517	2,421.0000	XLON	691550476572095
12/01/23 08:20:08	500	2,421.0000	XLON	691550476572183
12/01/23 08:20:21	866	2,422.0000	XLON	691550476572211
12/01/23 08:20:21	1,130	2,422.0000	XLON	691550476572210
12/01/23 08:20:24	326	2,422.0000	XLON	691550476572223
12/01/23 08:20:24	720	2,422.0000	XLON	691550476572222
12/01/23 08:20:38	219	2,421.5000	XLON	691550476572246
12/01/23 08:20:38	635	2,421.5000	XLON	691550476572245
12/01/23 08:20:52	913	2,422.0000	XLON	691550476572271
12/01/23 08:20:55	530	2,421.0000	XLON	691550476572284
12/01/23 08:21:23	1,441	2,422.5000	XLON	691550476572340
12/01/23 08:21:36	978	2,422.5000	XLON	691550476572356
12/01/23 08:21:46	71	2,422.0000	BATE	03000070Z
12/01/23 08:21:46	81	2,422.0000	BATE	030000710
12/01/23 08:21:46	218	2,422.0000	BATE	03000070Y
12/01/23 08:22:07	469	2,422.0000	XLON	691550476572417
12/01/23 08:22:14	927	2,422.0000	BATE	03000072O
12/01/23 08:22:14	1,984	2,422.0000	XLON	691550476572441
12/01/23 08:22:16	718	2,421.0000	BATE	03000072S
12/01/23 08:22:24	795	2,421.5000	XLON	691550476572520
12/01/23 08:22:27	686	2,421.0000	XLON	691550476572542
12/01/23 08:23:10	974	2,421.0000	BATE	03000075S
12/01/23 08:23:10	974	2,421.0000	BATE	03000075T
12/01/23 08:23:10	216	2,421.5000	XLON	691550476572651
12/01/23 08:23:10	499	2,421.5000	XLON	691550476572653
12/01/23 08:23:10	1,837	2,421.5000	XLON	691550476572650
12/01/23 08:23:46	550	2,421.5000	XLON	691550476572719
12/01/23 08:23:46	301	2,422.0000	XLON	691550476572720
12/01/23 08:23:48	2,026	2,421.0000	XLON	691550476572721
12/01/23 08:24:23	250	2,420.5000	XLON	691550476572797
12/01/23 08:24:23	336	2,420.5000	XLON	691550476572796
12/01/23 08:24:23	560	2,420.5000	XLON	691550476572795
12/01/23 08:24:23	827	2,420.5000	XLON	691550476572794
12/01/23 08:24:32	598	2,419.5000	XLON	691550476572807
12/01/23 08:24:58	422	2,420.5000	XLON	691550476572841
12/01/23 08:25:10	282	2,421.0000	XLON	691550476572866
12/01/23 08:25:10	1,750	2,421.0000	XLON	691550476572865
12/01/23 08:25:14	152	2,420.5000	XLON	691550476572882
12/01/23 08:25:14	389	2,420.5000	XLON	691550476572883
12/01/23 08:25:23	444	2,420.5000	XLON	691550476572910
12/01/23 08:25:57	162	2,423.0000	XLON	691550476572991
12/01/23 08:25:57	270	2,423.0000	XLON	691550476572990
12/01/23 08:26:00	9	2,423.0000	XLON	691550476572996
12/01/23 08:26:00	415	2,423.0000	XLON	691550476572995
12/01/23 08:26:01	994	2,422.5000	XLON	691550476572997
12/01/23 08:26:12	1,346	2,422.5000	BATE	0300007ES
12/01/23 08:26:28	415	2,423.0000	XLON	691550476573066
12/01/23 08:26:28	1,561	2,423.0000	XLON	691550476573067
12/01/23 08:26:29	997	2,423.0000	XLON	691550476573068
12/01/23 08:26:49	31	2,423.5000	XLON	691550476573123
12/01/23 08:26:49	154	2,423.5000	XLON	691550476573127

12/01/23 08:26:49	415	2,423.5000	XLON	691550476573126
12/01/23 08:26:49	841	2,423.5000	XLON	691550476573124
12/01/23 08:27:09	620	2,423.0000	BATE	0300007H2
12/01/23 08:27:09	437	2,423.0000	XLON	691550476573177
12/01/23 08:27:25	897	2,423.0000	XLON	691550476573206
12/01/23 08:27:46	903	2,424.0000	XLON	691550476573234
12/01/23 08:27:50	811	2,424.0000	XLON	691550476573239
12/01/23 08:27:55	96	2,424.0000	XLON	691550476573244
12/01/23 08:27:55	893	2,424.0000	XLON	691550476573243
12/01/23 08:27:59	508	2,423.5000	XLON	691550476573252
12/01/23 08:28:09	426	2,423.0000	XLON	691550476573331
12/01/23 08:28:16	198	2,423.0000	XLON	691550476573363
12/01/23 08:28:16	241	2,423.0000	XLON	691550476573362
12/01/23 08:28:24	881	2,422.5000	XLON	691550476573393
12/01/23 08:28:34	449	2,422.0000	XLON	691550476573471
12/01/23 08:28:50	705	2,422.5000	XLON	691550476573556
12/01/23 08:28:55	460	2,422.5000	XLON	691550476573562
12/01/23 08:28:55	462	2,422.5000	XLON	691550476573561
12/01/23 08:29:16	551	2,422.0000	BATE	0300007PM
12/01/23 08:29:16	135	2,422.5000	XLON	691550476573645
12/01/23 08:29:16	415	2,422.5000	XLON	691550476573644
12/01/23 08:29:16	550	2,422.5000	XLON	691550476573641
12/01/23 08:29:16	845	2,422.5000	XLON	691550476573642
12/01/23 08:29:36	85	2,420.5000	XLON	691550476573697
12/01/23 08:29:37	96	2,420.5000	XLON	691550476573699
12/01/23 08:29:37	835	2,420.5000	XLON	691550476573698
12/01/23 08:29:46	1,190	2,419.5000	BATE	0300007RA
12/01/23 08:29:46	926	2,420.0000	XLON	691550476573709
12/01/23 08:30:05	658	2,420.0000	BATE	0300007T1
12/01/23 08:30:12	1,904	2,420.5000	XLON	691550476573876
12/01/23 08:30:25	766	2,420.5000	BATE	0300007V9
12/01/23 08:30:35	2,008	2,421.0000	XLON	691550476574005
12/01/23 08:30:42	728	2,421.0000	BATE	0300007WN
12/01/23 08:31:05	448	2,422.0000	XLON	691550476574118
12/01/23 08:31:05	1,304	2,422.0000	XLON	691550476574119
12/01/23 08:31:07	215	2,421.5000	XLON	691550476574129
12/01/23 08:31:07	565	2,421.5000	XLON	691550476574128
12/01/23 08:31:34	744	2,420.5000	XLON	691550476574190
12/01/23 08:31:34	1,001	2,421.0000	XLON	691550476574182
12/01/23 08:31:42	847	2,420.0000	BATE	030000820
12/01/23 08:31:45	510	2,420.0000	BATE	030000828
12/01/23 08:31:45	939	2,420.0000	BATE	030000827
12/01/23 08:31:45	580	2,420.0000	XLON	691550476574237
12/01/23 08:31:56	1,397	2,419.5000	XLON	691550476574251
12/01/23 08:32:02	733	2,419.0000	BATE	030000839
12/01/23 08:32:02	285	2,419.0000	XLON	691550476574276
12/01/23 08:32:10	1,035	2,418.5000	BATE	03000083V
12/01/23 08:32:11	496	2,418.5000	XLON	691550476574289
12/01/23 08:32:25	883	2,418.5000	XLON	691550476574393
12/01/23 08:32:38	221	2,419.5000	XLON	691550476574430
12/01/23 08:32:38	300	2,419.5000	XLON	691550476574429
12/01/23 08:32:41	794	2,418.5000	BATE	03000087C

12/01/23 08:32:50	1,606	2,419.0000	XLON	691550476574450
12/01/23 08:32:51	571	2,418.5000	BATE	030000882
12/01/23 08:33:11	358	2,418.5000	XLON	691550476574550
12/01/23 08:33:11	920	2,418.5000	XLON	691550476574551
12/01/23 08:33:25	418	2,418.0000	BATE	0300008BI
12/01/23 08:33:29	1,307	2,418.0000	XLON	691550476574592
12/01/23 08:33:59	867	2,420.5000	XLON	691550476574640
12/01/23 08:34:01	424	2,420.5000	XLON	691550476574642
12/01/23 08:34:02	1,909	2,420.0000	XLON	691550476574644
12/01/23 08:34:34	207	2,420.0000	XLON	691550476574682
12/01/23 08:34:35	434	2,420.0000	XLON	691550476574702
12/01/23 08:34:46	781	2,420.0000	XLON	691550476574720
12/01/23 08:34:48	270	2,419.5000	XLON	691550476574727
12/01/23 08:34:48	1,500	2,419.5000	XLON	691550476574726
12/01/23 08:34:53	516	2,418.5000	BATE	0300008GW
12/01/23 08:35:17	18	2,420.0000	XLON	691550476574795
12/01/23 08:35:17	372	2,420.0000	XLON	691550476574793
12/01/23 08:35:17	1,500	2,420.0000	XLON	691550476574794
12/01/23 08:35:23	635	2,419.0000	XLON	691550476574801
12/01/23 08:35:36	129	2,419.5000	XLON	691550476574826
12/01/23 08:35:38	182	2,419.5000	XLON	691550476574827
12/01/23 08:35:41	459	2,419.5000	XLON	691550476574831
12/01/23 08:35:49	929	2,419.0000	XLON	691550476574871
12/01/23 08:36:04	716	2,418.5000	BATE	0300008L1
12/01/23 08:36:04	460	2,419.0000	XLON	691550476574893
12/01/23 08:36:20	1,052	2,418.5000	XLON	691550476574945
12/01/23 08:36:29	925	2,418.0000	BATE	0300008MH
12/01/23 08:36:38	1,092	2,417.5000	BATE	0300008N9
12/01/23 08:36:38	7	2,418.0000	XLON	691550476574978
12/01/23 08:36:38	415	2,418.0000	XLON	691550476574977
12/01/23 08:37:07	327	2,419.0000	XLON	691550476575064
12/01/23 08:37:07	415	2,419.0000	XLON	691550476575065
12/01/23 08:37:07	415	2,419.0000	XLON	691550476575066
12/01/23 08:37:17	26	2,419.0000	XLON	691550476575080
12/01/23 08:37:17	415	2,419.0000	XLON	691550476575078
12/01/23 08:37:17	415	2,419.0000	XLON	691550476575079
12/01/23 08:37:17	853	2,419.0000	XLON	691550476575077
12/01/23 08:37:24	92	2,419.0000	XLON	691550476575091
12/01/23 08:37:24	171	2,419.0000	XLON	691550476575090
12/01/23 08:37:24	181	2,419.0000	XLON	691550476575089
12/01/23 08:37:34	806	2,419.0000	XLON	691550476575143
12/01/23 08:37:35	2,050	2,418.5000	XLON	691550476575144
12/01/23 08:38:32	87	2,418.5000	XLON	691550476575276
12/01/23 08:38:44	65	2,419.5000	XLON	691550476575295
12/01/23 08:38:44	225	2,419.5000	XLON	691550476575296
12/01/23 08:38:44	415	2,419.5000	XLON	691550476575297
12/01/23 08:38:44	415	2,419.5000	XLON	691550476575298
12/01/23 08:38:48	225	2,419.5000	XLON	691550476575302
12/01/23 08:38:48	321	2,419.5000	XLON	691550476575305
12/01/23 08:38:48	415	2,419.5000	XLON	691550476575303
12/01/23 08:38:48	415	2,419.5000	XLON	691550476575304

12/01/23 08:38:53	171	2,419.5000	XLON	691550476575312
12/01/23 08:38:53	240	2,419.5000	XLON	691550476575313
12/01/23 08:38:59	15	2,419.0000	XLON	691550476575324
12/01/23 08:38:59	340	2,419.0000	XLON	691550476575322
12/01/23 08:38:59	415	2,419.0000	XLON	691550476575323
12/01/23 08:39:00	1,877	2,418.5000	XLON	691550476575325
12/01/23 08:39:02	178	2,418.0000	BATE	0300008WP
12/01/23 08:39:02	350	2,418.0000	BATE	0300008WT
12/01/23 08:39:02	1,115	2,418.0000	BATE	0300008WQ
12/01/23 08:39:39	21	2,418.5000	XLON	691550476575407
12/01/23 08:39:39	454	2,418.5000	XLON	691550476575408
12/01/23 08:39:39	517	2,418.5000	XLON	691550476575409
12/01/23 08:39:49	171	2,418.5000	XLON	691550476575434
12/01/23 08:39:49	171	2,418.5000	XLON	691550476575435
12/01/23 08:39:49	400	2,418.5000	XLON	691550476575432
12/01/23 08:39:49	415	2,418.5000	XLON	691550476575433
12/01/23 08:39:49	1,009	2,418.5000	XLON	691550476575431
12/01/23 08:40:02	480	2,418.5000	XLON	691550476575452
12/01/23 08:40:23	265	2,419.0000	XLON	691550476575519
12/01/23 08:40:23	415	2,419.0000	XLON	691550476575518
12/01/23 08:40:23	486	2,419.0000	XLON	691550476575517
12/01/23 08:40:23	680	2,419.0000	XLON	691550476575516
12/01/23 08:40:44	499	2,419.0000	BATE	03000091X
12/01/23 08:40:55	96	2,419.0000	XLON	691550476575541
12/01/23 08:40:55	206	2,419.0000	XLON	691550476575537
12/01/23 08:40:55	244	2,419.0000	XLON	691550476575538
12/01/23 08:40:55	415	2,419.0000	XLON	691550476575539
12/01/23 08:40:55	415	2,419.0000	XLON	691550476575540
12/01/23 08:40:55	1,170	2,419.0000	XLON	691550476575536
12/01/23 08:41:13	556	2,418.5000	XLON	691550476575571
12/01/23 08:42:15	415	2,421.0000	XLON	691550476575681
12/01/23 08:42:15	415	2,421.0000	XLON	691550476575682
12/01/23 08:42:15	881	2,421.0000	XLON	691550476575680
12/01/23 08:42:30	12	2,421.5000	BATE	030000977
12/01/23 08:42:30	994	2,421.5000	BATE	030000976
12/01/23 08:42:30	415	2,421.5000	XLON	691550476575715
12/01/23 08:42:30	415	2,421.5000	XLON	691550476575716
12/01/23 08:42:30	467	2,421.5000	XLON	691550476575717
12/01/23 08:42:37	425	2,421.5000	XLON	691550476575736
12/01/23 08:42:39	870	2,420.5000	BATE	03000097Q
12/01/23 08:42:39	693	2,421.0000	XLON	691550476575738
12/01/23 08:42:39	1,122	2,421.0000	XLON	691550476575739
12/01/23 08:43:02	358	2,420.5000	XLON	691550476575770
12/01/23 08:43:15	336	2,421.5000	XLON	691550476575804
12/01/23 08:43:15	1,127	2,421.5000	XLON	691550476575805
12/01/23 08:43:33	149	2,421.0000	XLON	691550476575850
12/01/23 08:43:33	415	2,421.0000	XLON	691550476575848
12/01/23 08:43:33	415	2,421.0000	XLON	691550476575849
12/01/23 08:43:33	658	2,421.0000	XLON	691550476575847
12/01/23 08:43:46	530	2,421.0000	XLON	691550476575859
12/01/23 08:44:48	415	2,421.0000	XLON	691550476575935
12/01/23 08:44:56	250	2,420.5000	BATE	0300009EQ

12/01/23 08:44:56	687	2,420.5000	BATE	0300009EP
12/01/23 08:44:56	171	2,420.5000	XLON	691550476575971
12/01/23 08:44:56	331	2,420.5000	XLON	691550476575972
12/01/23 08:44:56	415	2,420.5000	XLON	691550476575968
12/01/23 08:44:56	415	2,420.5000	XLON	691550476575969
12/01/23 08:44:56	500	2,420.5000	XLON	691550476575970
12/01/23 08:44:56	1,707	2,420.5000	XLON	691550476575967
12/01/23 08:45:19	350	2,420.5000	BATE	0300009GF
12/01/23 08:45:19	602	2,420.5000	BATE	0300009GG
12/01/23 08:45:19	952	2,420.5000	BATE	0300009GE
12/01/23 08:45:19	875	2,420.5000	XLON	691550476576042
12/01/23 08:45:19	962	2,420.5000	XLON	691550476576043
12/01/23 08:45:29	100	2,419.5000	XLON	691550476576085
12/01/23 08:45:29	388	2,419.5000	XLON	691550476576086
12/01/23 08:45:30	592	2,419.0000	BATE	0300009H0
12/01/23 08:45:32	128	2,418.5000	BATE	0300009H3
12/01/23 08:45:32	346	2,418.5000	BATE	0300009H4
12/01/23 08:45:33	539	2,418.5000	BATE	0300009H6
12/01/23 08:45:43	538	2,418.0000	XLON	691550476576123
12/01/23 08:46:00	265	2,419.0000	XLON	691550476576163
12/01/23 08:46:00	383	2,419.0000	XLON	691550476576162
12/01/23 08:46:14	635	2,418.5000	BATE	0300009J1
12/01/23 08:46:14	82	2,419.0000	XLON	691550476576177
12/01/23 08:46:14	1,380	2,419.0000	XLON	691550476576176
12/01/23 08:47:20	89	2,420.5000	BATE	0300009NK
12/01/23 08:47:20	110	2,420.5000	BATE	0300009NG
12/01/23 08:47:20	110	2,420.5000	BATE	0300009NH
12/01/23 08:47:20	293	2,420.5000	BATE	0300009NJ
12/01/23 08:47:20	377	2,420.5000	BATE	0300009NI
12/01/23 08:47:20	979	2,420.5000	BATE	0300009NF
12/01/23 08:47:20	834	2,420.0000	XLON	691550476576304
12/01/23 08:47:20	926	2,420.0000	XLON	691550476576303
12/01/23 08:47:21	115	2,420.0000	XLON	691550476576307
12/01/23 08:47:32	346	2,420.0000	XLON	691550476576339
12/01/23 08:47:32	346	2,420.0000	XLON	691550476576342
12/01/23 08:47:32	467	2,420.0000	XLON	691550476576340
12/01/23 08:47:32	632	2,420.0000	XLON	691550476576341
12/01/23 08:47:32	827	2,420.0000	XLON	691550476576343
12/01/23 08:48:06	1,519	2,419.0000	XLON	691550476576404
12/01/23 08:48:06	251	2,419.5000	XLON	691550476576402
12/01/23 08:48:06	355	2,419.5000	XLON	691550476576401
12/01/23 08:48:30	1,409	2,418.5000	XLON	691550476576453
12/01/23 08:49:09	397	2,420.0000	XLON	691550476576514
12/01/23 08:49:09	411	2,420.0000	XLON	691550476576513
12/01/23 08:49:10	483	2,419.5000	BATE	0300009SV
12/01/23 08:49:10	100	2,419.5000	XLON	691550476576515
12/01/23 08:49:41	519	2,420.0000	XLON	691550476576581
12/01/23 08:49:41	519	2,420.0000	XLON	691550476576582
12/01/23 08:50:20	347	2,420.5000	XLON	691550476576690
12/01/23 08:50:20	519	2,420.5000	XLON	691550476576691
12/01/23 08:50:20	519	2,420.5000	XLON	691550476576692
12/01/23 08:50:21	236	2,420.5000	XLON	691550476576695

12/01/23 08:50:21	519	2,420.5000	XLON	691550476576694
12/01/23 08:50:21	851	2,420.5000	XLON	691550476576693
12/01/23 08:50:30	667	2,420.5000	XLON	691550476576716
12/01/23 08:50:39	442	2,420.5000	XLON	691550476576738
12/01/23 08:50:47	578	2,420.5000	XLON	691550476576750
12/01/23 08:50:55	428	2,420.5000	XLON	691550476576761
12/01/23 08:51:24	50	2,421.0000	BATE	030000A1V
12/01/23 08:51:24	126	2,421.0000	BATE	030000A1O
12/01/23 08:51:24	160	2,421.0000	BATE	030000A1S
12/01/23 08:51:24	317	2,421.0000	BATE	030000A1P
12/01/23 08:51:24	365	2,421.0000	BATE	030000A1Q
12/01/23 08:51:24	386	2,421.0000	BATE	030000A1T
12/01/23 08:51:24	506	2,421.0000	BATE	030000A1U
12/01/23 08:51:24	175	2,421.0000	XLON	691550476576800
12/01/23 08:51:24	649	2,421.0000	XLON	691550476576798
12/01/23 08:51:24	649	2,421.0000	XLON	691550476576799
12/01/23 08:51:29	1,955	2,420.5000	XLON	691550476576801
12/01/23 08:51:53	482	2,420.0000	XLON	691550476576837
12/01/23 08:52:25	579	2,419.5000	XLON	691550476576876
12/01/23 08:52:37	1,006	2,418.5000	XLON	691550476576895
12/01/23 08:52:44	301	2,418.5000	XLON	691550476576902
12/01/23 08:52:44	490	2,418.5000	XLON	691550476576901
12/01/23 08:52:44	797	2,418.5000	XLON	691550476576900
12/01/23 08:53:09	6	2,419.0000	BATE	030000A71
12/01/23 08:53:09	138	2,419.0000	BATE	030000A72
12/01/23 08:53:09	138	2,419.0000	BATE	030000A73
12/01/23 08:53:09	158	2,419.0000	BATE	030000A74
12/01/23 08:53:20	436	2,419.0000	XLON	691550476576931
12/01/23 08:53:30	258	2,419.5000	XLON	691550476576951
12/01/23 08:53:30	365	2,419.5000	XLON	691550476576950
12/01/23 08:53:39	71	2,419.5000	XLON	691550476576964
12/01/23 08:53:39	391	2,419.5000	XLON	691550476576963
12/01/23 08:53:47	67	2,419.5000	XLON	691550476576980
12/01/23 08:53:47	450	2,419.5000	XLON	691550476576979
12/01/23 08:53:52	210	2,419.0000	XLON	691550476576993
12/01/23 08:53:52	1,584	2,419.0000	XLON	691550476576994
12/01/23 08:54:01	1,845	2,418.5000	BATE	030000AAW
12/01/23 08:54:02	301	2,418.0000	XLON	691550476577028
12/01/23 08:54:02	427	2,418.0000	XLON	691550476577029
12/01/23 08:54:05	1,697	2,417.5000	BATE	030000ABL
12/01/23 08:54:45	172	2,419.5000	XLON	691550476577194
12/01/23 08:54:45	340	2,419.5000	XLON	691550476577192
12/01/23 08:54:45	649	2,419.5000	XLON	691550476577193
12/01/23 08:55:04	313	2,419.0000	XLON	691550476577250
12/01/23 08:55:04	512	2,419.0000	XLON	691550476577252
12/01/23 08:55:04	1,023	2,419.0000	XLON	691550476577251
12/01/23 08:55:07	1,837	2,418.5000	BATE	030000AEG
12/01/23 08:55:49	419	2,419.0000	XLON	691550476577342
12/01/23 08:56:07	346	2,419.5000	XLON	691550476577374
12/01/23 08:56:07	378	2,419.5000	XLON	691550476577375
12/01/23 08:56:15	649	2,419.5000	XLON	691550476577414
12/01/23 08:56:30	445	2,419.5000	XLON	691550476577442

12/01/23 08:56:51	700	2,420.5000	XLON	691550476577480
12/01/23 08:57:01	272	2,421.0000	XLON	691550476577501
12/01/23 08:57:01	469	2,421.0000	XLON	691550476577500
12/01/23 08:57:11	138	2,421.0000	BATE	030000AJU
12/01/23 08:57:11	1,055	2,421.0000	BATE	030000AJT
12/01/23 08:57:11	418	2,421.0000	XLON	691550476577530
12/01/23 08:57:29	137	2,421.5000	XLON	691550476577543
12/01/23 08:57:29	649	2,421.5000	XLON	691550476577542
12/01/23 08:57:35	621	2,422.0000	XLON	691550476577563
12/01/23 08:57:44	138	2,422.0000	BATE	030000AL0
12/01/23 08:57:44	138	2,422.0000	BATE	030000AL1
12/01/23 08:57:44	182	2,422.0000	BATE	030000AL2
12/01/23 08:57:44	458	2,422.0000	BATE	030000AKZ
12/01/23 08:57:44	395	2,422.0000	XLON	691550476577574
12/01/23 08:57:44	396	2,422.0000	XLON	691550476577575
12/01/23 08:57:44	572	2,422.0000	XLON	691550476577577
12/01/23 08:57:48	434	2,421.5000	XLON	691550476577653
12/01/23 08:58:06	506	2,421.5000	XLON	691550476577677
12/01/23 08:58:08	29	2,421.5000	BATE	030000ALX
12/01/23 08:58:08	110	2,421.5000	BATE	030000ALY
12/01/23 08:58:10	362	2,421.5000	BATE	030000AMK
12/01/23 08:58:45	91	2,422.0000	XLON	691550476577707
12/01/23 08:58:46	79	2,422.5000	XLON	691550476577709
12/01/23 08:58:46	344	2,422.5000	XLON	691550476577708
12/01/23 08:59:16	47	2,423.5000	XLON	691550476577770
12/01/23 08:59:16	969	2,423.5000	XLON	691550476577768
12/01/23 08:59:18	1,447	2,423.5000	XLON	691550476577772
12/01/23 08:59:46	79	2,424.5000	XLON	691550476577816
12/01/23 08:59:46	1,116	2,424.5000	XLON	691550476577815
12/01/23 08:59:51	514	2,424.0000	XLON	691550476577840
12/01/23 09:00:43	466	2,425.0000	BATE	030000ATL
12/01/23 09:00:43	1,770	2,425.0000	XLON	691550476577898
12/01/23 09:00:56	303	2,425.0000	XLON	691550476577901
12/01/23 09:00:56	335	2,425.0000	XLON	691550476577902
12/01/23 09:00:56	630	2,425.0000	XLON	691550476577903
12/01/23 09:00:57	740	2,425.0000	XLON	691550476577904
12/01/23 09:01:28	1,643	2,424.0000	XLON	691550476578114
12/01/23 09:01:40	752	2,423.5000	XLON	691550476578134
12/01/23 09:02:27	275	2,423.5000	XLON	691550476578210
12/01/23 09:02:27	413	2,423.5000	XLON	691550476578208
12/01/23 09:02:27	649	2,423.5000	XLON	691550476578209
12/01/23 09:02:44	6	2,423.5000	XLON	691550476578266
12/01/23 09:02:44	359	2,423.5000	XLON	691550476578264
12/01/23 09:02:44	649	2,423.5000	XLON	691550476578265
12/01/23 09:02:48	1,233	2,423.0000	BATE	030000B0N
12/01/23 09:02:48	195	2,423.0000	XLON	691550476578278
12/01/23 09:02:53	93	2,423.0000	XLON	691550476578285
12/01/23 09:02:57	173	2,423.0000	XLON	691550476578297
12/01/23 09:02:57	200	2,423.0000	XLON	691550476578296
12/01/23 09:02:57	1,250	2,423.0000	XLON	691550476578286
12/01/23 09:03:03	10	2,422.5000	BATE	030000B2B
12/01/23 09:03:03	87	2,422.5000	BATE	030000B27

12/01/23 09:03:03	364	2,422.5000	BATE	030000B28
12/01/23 09:03:03	210	2,422.5000	XLON	691550476578302
12/01/23 09:03:03	343	2,422.5000	XLON	691550476578301
12/01/23 09:03:06	441	2,422.5000	BATE	030000B2F
12/01/23 09:03:35	113	2,423.0000	BATE	030000B3T
12/01/23 09:03:35	157	2,423.0000	BATE	030000B3S
12/01/23 09:03:35	449	2,423.0000	BATE	030000B3U
12/01/23 09:03:35	34	2,423.0000	XLON	691550476578355
12/01/23 09:03:35	342	2,423.0000	XLON	691550476578356
12/01/23 09:03:35	1,354	2,423.0000	XLON	691550476578354
12/01/23 09:04:04	200	2,424.0000	XLON	691550476578503
12/01/23 09:04:04	272	2,424.0000	XLON	691550476578504
12/01/23 09:04:09	138	2,423.5000	BATE	030000B66
12/01/23 09:04:09	138	2,423.5000	BATE	030000B67
12/01/23 09:04:09	816	2,423.5000	BATE	030000B64
12/01/23 09:04:09	500	2,423.5000	XLON	691550476578522
12/01/23 09:04:09	549	2,423.5000	XLON	691550476578523
12/01/23 09:04:09	820	2,423.5000	XLON	691550476578521
12/01/23 09:04:28	540	2,423.5000	BATE	030000B7A
12/01/23 09:04:28	676	2,423.5000	BATE	030000B7D
12/01/23 09:04:28	541	2,423.5000	XLON	691550476578558
12/01/23 09:04:28	752	2,423.5000	XLON	691550476578559
12/01/23 09:06:14	544	2,424.0000	BATE	030000BDE
12/01/23 09:06:14	10	2,424.0000	XLON	691550476578764
12/01/23 09:06:14	186	2,424.0000	XLON	691550476578763
12/01/23 09:06:14	494	2,424.0000	XLON	691550476578762
12/01/23 09:06:14	1,086	2,424.0000	XLON	691550476578765
12/01/23 09:06:23	649	2,424.5000	XLON	691550476578786
12/01/23 09:06:23	952	2,424.5000	XLON	691550476578787
12/01/23 09:06:29	1,234	2,424.5000	XLON	691550476578806
12/01/23 09:06:38	461	2,424.5000	XLON	691550476578814
12/01/23 09:07:02	553	2,425.5000	BATE	030000BFF
12/01/23 09:07:02	1,500	2,425.5000	BATE	030000BFE
12/01/23 09:07:02	1,773	2,425.5000	BATE	030000BFD
12/01/23 09:07:02	18	2,425.5000	XLON	691550476578876
12/01/23 09:07:02	187	2,425.5000	XLON	691550476578874
12/01/23 09:07:02	1,396	2,425.5000	XLON	691550476578875
12/01/23 09:07:03	1,365	2,425.0000	BATE	030000BFK
12/01/23 09:07:14	484	2,425.0000	BATE	030000BG4
12/01/23 09:07:14	503	2,425.0000	XLON	691550476578900
12/01/23 09:07:14	938	2,425.0000	XLON	691550476578901
12/01/23 09:07:23	138	2,425.5000	BATE	030000BGJ
12/01/23 09:07:23	138	2,425.5000	BATE	030000BGK
12/01/23 09:07:23	362	2,425.5000	BATE	030000BGL
12/01/23 09:07:23	946	2,425.5000	BATE	030000BGM
12/01/23 09:07:23	1,584	2,425.5000	BATE	030000BGG
12/01/23 09:07:23	182	2,425.5000	XLON	691550476578958
12/01/23 09:07:23	658	2,425.5000	XLON	691550476578957
12/01/23 09:07:42	1,098	2,424.0000	BATE	030000BHZ
12/01/23 09:07:42	766	2,424.0000	XLON	691550476579003
12/01/23 09:08:42	600	2,425.0000	XLON	691550476579170
12/01/23 09:08:44	1,884	2,425.0000	XLON	691550476579182

12/01/23 09:09:00	1,751	2,424.0000	BATE	030000BKQ
12/01/23 09:09:00	175	2,424.0000	XLON	691550476579241
12/01/23 09:09:00	294	2,424.0000	XLON	691550476579242
12/01/23 09:09:00	716	2,424.0000	XLON	691550476579240
12/01/23 09:09:01	20	2,424.0000	BATE	030000BL0
12/01/23 09:09:01	31	2,424.0000	BATE	030000BKZ
12/01/23 09:09:01	424	2,424.0000	BATE	030000BKY
12/01/23 09:09:01	805	2,424.0000	BATE	030000BL1
12/01/23 09:09:01	1,728	2,424.0000	BATE	030000BKU
12/01/23 09:09:01	1,292	2,424.0000	XLON	691550476579244
12/01/23 09:09:18	707	2,422.5000	BATE	030000BM6
12/01/23 09:09:39	220	2,422.5000	XLON	691550476579346
12/01/23 09:09:39	389	2,422.5000	XLON	691550476579348
12/01/23 09:09:39	430	2,422.5000	XLON	691550476579347
12/01/23 09:09:43	571	2,421.5000	XLON	691550476579359
12/01/23 09:10:04	211	2,422.0000	XLON	691550476579443
12/01/23 09:10:07	1,100	2,422.0000	XLON	691550476579446
12/01/23 09:10:23	350	2,421.0000	BATE	030000BQ0
12/01/23 09:10:26	285	2,421.0000	XLON	691550476579503
12/01/23 09:10:26	314	2,421.0000	XLON	691550476579502
12/01/23 09:11:15	745	2,421.0000	XLON	691550476579578
12/01/23 09:11:26	138	2,421.0000	BATE	030000BSD
12/01/23 09:11:26	138	2,421.0000	BATE	030000BSE
12/01/23 09:11:26	151	2,421.0000	BATE	030000BSF
12/01/23 09:11:26	427	2,421.0000	BATE	030000BSC
12/01/23 09:11:26	381	2,421.0000	XLON	691550476579587
12/01/23 09:11:26	649	2,421.0000	XLON	691550476579586
12/01/23 09:11:26	940	2,421.0000	XLON	691550476579585
12/01/23 09:11:30	138	2,420.5000	BATE	030000BSO
12/01/23 09:11:30	138	2,420.5000	BATE	030000BSQ
12/01/23 09:11:30	139	2,420.5000	BATE	030000BSN
12/01/23 09:11:30	627	2,420.5000	BATE	030000BSP
12/01/23 09:11:33	138	2,420.0000	BATE	030000BSU
12/01/23 09:11:33	352	2,420.0000	BATE	030000BST
12/01/23 09:11:39	859	2,419.5000	BATE	030000BT4
12/01/23 09:11:39	138	2,420.0000	BATE	030000BT5
12/01/23 09:11:39	138	2,420.0000	BATE	030000BT6
12/01/23 09:11:39	223	2,420.0000	BATE	030000BT7
12/01/23 09:11:42	1,469	2,419.0000	BATE	030000BT9
12/01/23 09:11:42	1,575	2,419.0000	BATE	030000BTA
12/01/23 09:12:02	202	2,418.5000	XLON	691550476579641
12/01/23 09:12:02	326	2,418.5000	XLON	691550476579639
12/01/23 09:12:02	500	2,418.5000	XLON	691550476579640
12/01/23 09:12:04	494	2,418.0000	XLON	691550476579646
12/01/23 09:12:19	467	2,416.0000	XLON	691550476579696
12/01/23 09:12:35	1,244	2,414.5000	XLON	691550476579717
12/01/23 09:13:13	887	2,414.5000	BATE	030000BY3
12/01/23 09:13:13	998	2,414.5000	BATE	030000BY2
12/01/23 09:13:29	844	2,415.0000	XLON	691550476579851
12/01/23 09:13:57	452	2,414.0000	XLON	691550476580038
12/01/23 09:14:08	476	2,413.5000	XLON	691550476580065
12/01/23 09:14:15	40	2,413.5000	XLON	691550476580099

12/01/23 09:14:22	526	2,414.0000	XLON	691550476580106
12/01/23 09:14:32	461	2,414.5000	XLON	691550476580114
12/01/23 09:14:32	902	2,414.5000	XLON	691550476580113
12/01/23 09:14:44	1,089	2,413.5000	XLON	691550476580132
12/01/23 09:15:43	69	2,416.5000	BATE	030000C4T
12/01/23 09:15:43	1,208	2,416.5000	BATE	030000C4U
12/01/23 09:15:43	54	2,416.5000	XLON	691550476580332
12/01/23 09:15:43	420	2,416.5000	XLON	691550476580329
12/01/23 09:15:43	491	2,416.5000	XLON	691550476580328
12/01/23 09:15:43	649	2,416.5000	XLON	691550476580330
12/01/23 09:15:43	649	2,416.5000	XLON	691550476580331
12/01/23 09:15:44	123	2,416.5000	BATE	030000C4V
12/01/23 09:16:02	120	2,416.5000	BATE	030000C5I
12/01/23 09:16:02	233	2,416.5000	BATE	030000C5H
12/01/23 09:16:02	633	2,416.5000	BATE	030000C5J
12/01/23 09:16:05	785	2,416.5000	BATE	030000C5M
12/01/23 09:16:05	909	2,416.5000	BATE	030000C5L
12/01/23 09:16:05	41	2,416.5000	XLON	691550476580362
12/01/23 09:16:05	392	2,416.5000	XLON	691550476580361
12/01/23 09:16:05	591	2,416.5000	XLON	691550476580357
12/01/23 09:16:05	651	2,416.5000	XLON	691550476580358
12/01/23 09:16:25	211	2,416.5000	XLON	691550476580408
12/01/23 09:16:33	834	2,416.5000	BATE	030000C6L
12/01/23 09:16:33	590	2,416.5000	XLON	691550476580421
12/01/23 09:16:34	859	2,416.5000	XLON	691550476580424
12/01/23 09:16:56	954	2,416.0000	XLON	691550476580450
12/01/23 09:17:05	594	2,415.5000	BATE	030000C7K
12/01/23 09:17:36	1,249	2,415.5000	XLON	691550476580527
12/01/23 09:17:46	632	2,415.5000	XLON	691550476580539
12/01/23 09:18:10	45	2,415.5000	XLON	691550476580556
12/01/23 09:18:10	79	2,415.5000	XLON	691550476580555
12/01/23 09:18:10	649	2,415.5000	XLON	691550476580554
12/01/23 09:18:28	440	2,415.5000	XLON	691550476580630
12/01/23 09:18:31	590	2,415.0000	BATE	030000CBB
12/01/23 09:18:31	127	2,415.0000	XLON	691550476580644
12/01/23 09:18:31	713	2,415.0000	XLON	691550476580643
12/01/23 09:18:31	776	2,415.0000	XLON	691550476580645
12/01/23 09:18:41	692	2,413.0000	XLON	691550476580673
12/01/23 09:18:59	824	2,412.5000	BATE	030000CCH
12/01/23 09:19:41	344	2,413.5000	XLON	691550476580787
12/01/23 09:19:41	348	2,413.5000	XLON	691550476580788
12/01/23 09:19:41	415	2,413.5000	XLON	691550476580786
12/01/23 09:19:42	69	2,413.5000	XLON	691550476580791
12/01/23 09:19:42	206	2,413.5000	XLON	691550476580790
12/01/23 09:19:42	325	2,413.5000	XLON	691550476580792
12/01/23 09:19:42	586	2,413.5000	XLON	691550476580789
12/01/23 09:19:44	883	2,413.0000	XLON	691550476580800
12/01/23 09:20:06	978	2,413.0000	BATE	030000CFU
12/01/23 09:20:06	1,222	2,413.0000	BATE	030000CFT
12/01/23 09:20:06
	858	2,413.0000	XLON	691550476580843
12/01/23 09:20:11	419	2,413.0000	XLON	691550476580853

12/01/23 09:20:32	138	2,414.0000	BATE	030000CHG
12/01/23 09:20:32	138	2,414.0000	BATE	030000CHH
12/01/23 09:20:32	373	2,414.0000	BATE	030000CHI
12/01/23 09:20:32	793	2,414.0000	BATE	030000CH9
12/01/23 09:20:32	76	2,414.0000	XLON	691550476580881
12/01/23 09:20:32	613	2,414.0000	XLON	691550476580882
12/01/23 09:20:50	1,101	2,413.5000	BATE	030000CI5
12/01/23 09:20:56	564	2,413.5000	BATE	030000CID
12/01/23 09:20:56	627	2,413.5000	BATE	030000CIG
12/01/23 09:21:02	34	2,413.0000	XLON	691550476580957
12/01/23 09:21:02	390	2,413.0000	XLON	691550476580956
12/01/23 09:21:05	1,099	2,412.5000	XLON	691550476580964
12/01/23 09:21:35	626	2,412.0000	BATE	030000CKR
12/01/23 09:21:35	920	2,412.0000	BATE	030000CKO
12/01/23 09:21:35	615	2,412.0000	XLON	691550476581041
12/01/23 09:21:39	494	2,412.0000	XLON	691550476581048
12/01/23 09:21:59	554	2,411.5000	BATE	030000CLN
12/01/23 09:21:59	789	2,411.5000	BATE	030000CLJ
12/01/23 09:21:59	718	2,411.5000	XLON	691550476581099
12/01/23 09:22:53	438	2,412.5000	XLON	691550476581230
12/01/23 09:23:01	661	2,412.0000	BATE	030000COK
12/01/23 09:23:03	443	2,412.5000	XLON	691550476581245
12/01/23 09:23:12	123	2,412.0000	BATE	030000CP1
12/01/23 09:23:12	152	2,412.0000	BATE	030000CP2
12/01/23 09:23:12	309	2,412.0000	BATE	030000CP3
12/01/23 09:23:12	518	2,412.0000	XLON	691550476581261
12/01/23 09:23:12	1,505	2,412.0000	XLON	691550476581260
12/01/23 09:24:06	41	2,411.5000	BATE	030000CR1
12/01/23 09:24:06	138	2,411.5000	BATE	030000CQZ
12/01/23 09:24:06	138	2,411.5000	BATE	030000CR0
12/01/23 09:24:06	350	2,411.5000	BATE	030000CQY
12/01/23 09:24:06	810	2,411.5000	BATE	030000CQV
12/01/23 09:24:06	1,694	2,411.5000	XLON	691550476581357
12/01/23 09:24:31	138	2,411.0000	BATE	030000CSO
12/01/23 09:24:31	138	2,411.0000	BATE	030000CSP
12/01/23 09:24:31	244	2,411.0000	BATE	030000CSQ
12/01/23 09:24:31	783	2,411.0000	BATE	030000CSN
12/01/23 09:24:31	1,172	2,411.0000	XLON	691550476581459
12/01/23 09:25:19	613	2,411.5000	XLON	691550476581537
12/01/23 09:25:19	840	2,412.0000	XLON	691550476581533
12/01/23 09:25:19	923	2,412.0000	XLON	691550476581532
12/01/23 09:25:21	138	2,411.0000	BATE	030000CUB
12/01/23 09:25:21	138	2,411.0000	BATE	030000CUC
12/01/23 09:25:21	265	2,411.0000	BATE	030000CUD
12/01/23 09:25:21	686	2,411.0000	BATE	030000CU8
12/01/23 09:25:25	559	2,410.0000	BATE	030000CUH
12/01/23 09:25:48	69	2,409.5000	BATE	030000CVK
12/01/23 09:25:48	350	2,409.5000	BATE	030000CVJ
12/01/23 09:25:48	428	2,409.5000	BATE	030000CVI
12/01/23 09:26:18	52	2,410.5000	XLON	691550476581610
12/01/23 09:26:18	904	2,410.5000	XLON	691550476581609
12/01/23 09:26:27	459	2,409.0000	BATE	030000CXE

12/01/23 09:26:27	349	2,409.0000	XLON	691550476581615
12/01/23 09:26:29	1,237	2,409.0000	XLON	691550476581616
12/01/23 09:27:39	499	2,408.5000	XLON	691550476581701
12/01/23 09:27:53	709	2,408.5000	XLON	691550476581728
12/01/23 09:27:53	1,216	2,408.5000	XLON	691550476581727
12/01/23 09:27:59	139	2,407.5000	XLON	691550476581737
12/01/23 09:27:59	315	2,407.5000	XLON	691550476581738
12/01/23 09:29:03	1,114	2,409.0000	XLON	691550476581853
12/01/23 09:29:03	1,665	2,409.0000	XLON	691550476581849
12/01/23 09:29:09	565	2,408.5000	BATE	030000D2G
12/01/23 09:29:29	862	2,408.5000	XLON	691550476581896
12/01/23 09:30:03	574	2,408.5000	BATE	030000D3X
12/01/23 09:30:03	902	2,408.5000	BATE	030000D3W
12/01/23 09:30:06	1,393	2,408.0000	XLON	691550476581963
12/01/23 09:30:56	548	2,408.5000	XLON	691550476582014
12/01/23 09:30:56	1,253	2,408.5000	XLON	691550476582013
12/01/23 09:31:13	718	2,408.0000	XLON	691550476582039
12/01/23 09:32:00	210	2,409.5000	XLON	691550476582116
12/01/23 09:32:00	1,814	2,409.5000	XLON	691550476582117
12/01/23 09:32:59	460	2,410.5000	XLON	691550476582191
12/01/23 09:32:59	608	2,410.5000	XLON	691550476582190
12/01/23 09:33:02	100	2,410.5000	XLON	691550476582193
12/01/23 09:33:07	432	2,410.5000	XLON	691550476582198
12/01/23 09:33:07	1,331	2,410.5000	XLON	691550476582197
12/01/23 09:33:37	47	2,410.5000	XLON	691550476582229
12/01/23 09:33:37	1,155	2,410.5000	XLON	691550476582228
12/01/23 09:33:58	305	2,410.5000	XLON	691550476582269
12/01/23 09:33:58	808	2,410.5000	XLON	691550476582268
12/01/23 09:34:27	422	2,409.5000	XLON	691550476582291
12/01/23 09:34:38	933	2,409.5000	XLON	691550476582340
12/01/23 09:35:13	521	2,409.0000	XLON	691550476582494
12/01/23 09:35:13	973	2,409.0000	XLON	691550476582495
12/01/23 09:36:40	902	2,411.0000	XLON	691550476582638
12/01/23 09:36:42	103	2,410.5000	BATE	030000DNM
12/01/23 09:36:42	103	2,410.5000	BATE	030000DNN
12/01/23 09:36:42	1,013	2,410.5000	BATE	030000DNL
12/01/23 09:36:43	144	2,410.5000	XLON	691550476582640
12/01/23 09:37:21	170	2,411.5000	XLON	691550476582683
12/01/23 09:37:21	370	2,412.0000	XLON	691550476582685
12/01/23 09:37:21	374	2,412.0000	XLON	691550476582687
12/01/23 09:37:21	470	2,412.0000	XLON	691550476582688
12/01/23 09:37:21	550	2,412.0000	XLON	691550476582684
12/01/23 09:37:21	955	2,412.0000	XLON	691550476582686
12/01/23 09:37:26	60	2,412.0000	XLON	691550476582694
12/01/23 09:37:26	497	2,412.0000	XLON	691550476582695
12/01/23 09:37:27	58	2,411.5000	XLON	691550476582697
12/01/23 09:37:27	1,500	2,411.5000	XLON	691550476582696
12/01/23 09:37:38	726	2,411.5000	XLON	691550476582722
12/01/23 09:38:10	64	2,411.5000	BATE	030000DRJ
12/01/23 09:38:10	103	2,411.5000	BATE	030000DRH
12/01/23 09:38:10	103	2,411.5000	BATE	030000DRI
12/01/23 09:38:10	459	2,411.5000	BATE	030000DRG

12/01/23 09:38:10	742	2,411.5000	BATE	030000DRF
12/01/23 09:38:10	1,233	2,411.5000	XLON	691550476582784
12/01/23 09:38:17	584	2,411.0000	BATE	030000DRO
12/01/23 09:38:17	1,169	2,411.0000	BATE	030000DRP
12/01/23 09:38:34	919	2,411.0000	BATE	030000DS3
12/01/23 09:38:34	811	2,411.0000	XLON	691550476582822
12/01/23 09:39:11	419	2,411.0000	XLON	691550476582887
12/01/23 09:39:24	425	2,411.0000	XLON	691550476582890
12/01/23 09:39:28	105	2,410.5000	BATE	030000DU9
12/01/23 09:39:28	159	2,410.5000	BATE	030000DUA
12/01/23 09:39:28	541	2,410.5000	BATE	030000DUB
12/01/23 09:39:28	561	2,410.5000	XLON	691550476582891
12/01/23 09:39:59	395	2,410.5000	XLON	691550476582943
12/01/23 09:39:59	550	2,410.5000	XLON	691550476582944
12/01/23 09:39:59	911	2,410.5000	XLON	691550476582942
12/01/23 09:40:13	212	2,410.5000	XLON	691550476582966
12/01/23 09:40:13	633	2,410.5000	XLON	691550476582965
12/01/23 09:40:45	464	2,410.5000	XLON	691550476583057
12/01/23 09:40:45	1,161	2,410.5000	XLON	691550476583056
12/01/23 09:42:06	7	2,413.0000	XLON	691550476583268
12/01/23 09:42:14	500	2,413.0000	XLON	691550476583273
12/01/23 09:42:14	505	2,413.0000	XLON	691550476583272
12/01/23 09:42:14	649	2,413.0000	XLON	691550476583274
12/01/23 09:42:14	1,500	2,413.0000	XLON	691550476583271
12/01/23 09:43:00	898	2,414.5000	BATE	030000E4T
12/01/23 09:43:00	538	2,414.5000	XLON	691550476583344
12/01/23 09:43:00	400	2,415.0000	XLON	691550476583342
12/01/23 09:43:00	649	2,415.0000	XLON	691550476583343
12/01/23 09:43:04	509	2,414.0000	BATE	030000E53
12/01/23 09:43:04	511	2,414.0000	BATE	030000E52
12/01/23 09:43:34	103	2,414.0000	BATE	030000E65
12/01/23 09:43:34	771	2,414.0000	BATE	030000E66
12/01/23 09:43:34	969	2,414.0000	BATE	030000E64
12/01/23 09:43:34	612	2,414.0000	XLON	691550476583394
12/01/23 09:43:34	649	2,414.0000	XLON	691550476583393
12/01/23 09:43:34	1,840	2,414.0000	XLON	691550476583391
12/01/23 09:44:09	1,673	2,413.0000	XLON	691550476583435
12/01/23 09:45:13	856	2,414.5000	BATE	030000E9V
12/01/23 09:45:13	206	2,415.0000	XLON	691550476583540
12/01/23 09:45:13	250	2,415.0000	XLON	691550476583537
12/01/23 09:45:13	470	2,415.0000	XLON	691550476583539
12/01/23 09:45:13	649	2,415.0000	XLON	691550476583538
12/01/23 09:45:13	822	2,415.0000	XLON	691550476583536
12/01/23 09:46:47	426	2,417.0000	XLON	691550476583666
12/01/23 09:46:47	427	2,417.0000	XLON	691550476583665
12/01/23 09:46:47	476	2,417.0000	XLON	691550476583664
12/01/23 09:46:47	649	2,417.0000	XLON	691550476583663
12/01/23 09:46:48	649	2,416.5000	XLON	691550476583671
12/01/23 09:46:48	1,060	2,416.5000	XLON	691550476583670
12/01/23 09:47:48	98	2,417.5000	XLON	691550476583821
12/01/23 09:47:48	700	2,417.5000	XLON	691550476583820
12/01/23 09:47:48	448	2,418.0000	XLON	691550476583819

12/01/23 09:47:48	476	2,418.0000	XLON	691550476583818
12/01/23 09:48:01	1,048	2,417.0000	BATE	030000EJ2
12/01/23 09:48:01	1,048	2,417.0000	BATE	030000EJ3
12/01/23 09:48:01	1,087	2,417.0000	XLON	691550476583827
12/01/23 09:48:33	683	2,417.5000	BATE	030000EKT
12/01/23 09:48:33	683	2,417.5000	BATE	030000EKU
12/01/23 09:48:33	141	2,417.5000	XLON	691550476583864
12/01/23 09:48:33	649	2,417.5000	XLON	691550476583863
12/01/23 09:48:33	863	2,417.5000	XLON	691550476583862
12/01/23 09:48:50	672	2,416.5000	XLON	691550476583905
12/01/23 09:49:28	500	2,416.5000	XLON	691550476584089
12/01/23 09:49:41	232	2,416.0000	BATE	030000EPM
12/01/23 09:49:41	426	2,416.0000	BATE	030000EPN
12/01/23 09:49:41	1,116	2,416.0000	XLON	691550476584115
12/01/23 09:50:24	874	2,416.5000	BATE	030000ESE
12/01/23 09:50:24	874	2,416.5000	BATE	030000ESF
12/01/23 09:50:24	419	2,416.5000	XLON	691550476584167
12/01/23 09:50:24	694	2,416.5000	XLON	691550476584165
12/01/23 09:50:52	100	2,416.0000	XLON	691550476584221
12/01/23 09:50:52	220	2,416.0000	XLON	691550476584220
12/01/23 09:50:52	480	2,416.0000	XLON	691550476584222
12/01/23 09:50:52	1,090	2,416.0000	XLON	691550476584219
12/01/23 09:51:22	862	2,415.5000	BATE	030000EWO
12/01/23 09:51:22	1,263	2,415.5000	XLON	691550476584350
12/01/23 09:51:48	662	2,415.5000	XLON	691550476584398
12/01/23 09:52:01	951	2,414.5000	BATE	030000EZC
12/01/23 09:52:24	53	2,417.0000	XLON	691550476584475
12/01/23 09:52:24	373	2,417.0000	XLON	691550476584473
12/01/23 09:52:24	677	2,417.0000	XLON	691550476584474
12/01/23 09:53:08	251	2,416.5000	XLON	691550476584540
12/01/23 09:53:08	251	2,416.5000	XLON	691550476584542
12/01/23 09:53:08	614	2,416.5000	XLON	691550476584543
12/01/23 09:53:08	1,538	2,416.5000	XLON	691550476584541
12/01/23 09:53:14	531	2,416.0000	BATE	030000F3G
12/01/23 09:53:14	742	2,416.0000	BATE	030000F3F
12/01/23 09:53:14	492	2,416.0000	XLON	691550476584553
12/01/23 09:53:50	380	2,415.5000	XLON	691550476584600
12/01/23 09:53:50	605	2,415.5000	XLON	691550476584599
12/01/23 09:53:58	498	2,415.0000	BATE	030000F53
12/01/23 09:54:32	132	2,415.0000	XLON	691550476584658
12/01/23 09:54:32	442	2,415.0000	XLON	691550476584659
12/01/23 09:54:32	1,356	2,415.0000	XLON	691550476584657
12/01/23 09:55:02	132	2,415.0000	XLON	691550476584696
12/01/23 09:55:05	943	2,415.0000	XLON	691550476584704
12/01/23 09:55:33	578	2,414.5000	XLON	691550476584786
12/01/23 09:55:35	663	2,414.5000	XLON	691550476584787
12/01/23 09:56:36	422	2,416.5000	XLON	691550476584865
12/01/23 09:56:36	487	2,416.5000	XLON	691550476584864
12/01/23 09:56:40	88	2,416.0000	BATE	030000FCY
12/01/23 09:56:40	103	2,416.0000	BATE	030000FCV
12/01/23 09:56:40	103	2,416.0000	BATE	030000FCW
12/01/23 09:56:40	379	2,416.0000	BATE	030000FCX

12/01/23 09:56:40	841	2,416.0000	BATE	030000FCU
12/01/23 09:56:40	1,184	2,416.0000	XLON	691550476584896
12/01/23 09:56:44	575	2,415.5000	BATE	030000FDE
12/01/23 09:57:05	490	2,415.5000	XLON	691550476584928
12/01/23 09:57:06	577	2,415.5000	XLON	691550476584929
12/01/23 09:57:39	2	2,416.0000	BATE	030000FGK
12/01/23 09:57:39	795	2,416.0000	BATE	030000FGL
12/01/23 09:57:39	243	2,416.0000	XLON	691550476585021
12/01/23 09:58:00	798	2,416.0000	XLON	691550476585039
12/01/23 09:58:13	208	2,416.5000	XLON	691550476585045
12/01/23 09:58:28	1,290	2,416.5000	BATE	030000FI3
12/01/23 09:58:28	1,188	2,416.5000	XLON	691550476585075
12/01/23 09:58:40	4	2,416.5000	XLON	691550476585089
12/01/23 09:59:16	470	2,416.5000	XLON	691550476585154
12/01/23 09:59:16	487	2,416.5000	XLON	691550476585153
12/01/23 09:59:16	636	2,416.5000	XLON	691550476585152
12/01/23 09:59:16	718	2,416.5000	XLON	691550476585155
12/01/23 10:00:18	116	2,417.5000	XLON	691550476585249
12/01/23 10:00:18	610	2,417.5000	XLON	691550476585248
12/01/23 10:00:32	103	2,417.5000	XLON	691550476585268
12/01/23 10:00:32	480	2,417.5000	XLON	691550476585267
12/01/23 10:00:34	931	2,417.0000	XLON	691550476585280
12/01/23 10:00:34	1,044	2,417.0000	XLON	691550476585279
12/01/23 10:02:04	150	2,418.0000	XLON	691550476585432
12/01/23 10:02:04	205	2,418.0000	XLON	691550476585433
12/01/23 10:02:04	610	2,418.0000	XLON	691550476585431
12/01/23 10:02:04	855	2,418.0000	XLON	691550476585429
12/01/23 10:02:04	1,026	2,418.0000	XLON	691550476585428
12/01/23 10:02:33	996	2,417.0000	XLON	691550476585478
12/01/23 10:02:35	57	2,416.5000	BATE	030000FT8
12/01/23 10:02:35	710	2,416.5000	BATE	030000FT9
12/01/23 10:02:40	32	2,416.5000	XLON	691550476585514
12/01/23 10:02:40	170	2,416.5000	XLON	691550476585515
12/01/23 10:03:55	107	2,418.0000	XLON	691550476585634
12/01/23 10:03:55	171	2,418.0000	XLON	691550476585638
12/01/23 10:03:55	238	2,418.0000	XLON	691550476585635
12/01/23 10:03:55	610	2,418.0000	XLON	691550476585637
12/01/23 10:03:55	813	2,418.0000	XLON	691550476585639
12/01/23 10:03:55	1,649	2,418.0000	XLON	691550476585636
12/01/23 10:04:38	10	2,417.5000	XLON	691550476585725
12/01/23 10:04:38	155	2,417.5000	XLON	691550476585728
12/01/23 10:04:38	280	2,417.5000	XLON	691550476585727
12/01/23 10:04:38	1,174	2,417.5000	XLON	691550476585726
12/01/23 10:04:40	27	2,417.0000	BATE	030000FZ8
12/01/23 10:04:40	34	2,417.0000	BATE	030000FZ9
12/01/23 10:04:40	428	2,417.0000	BATE	030000FZ7
12/01/23 10:04:40	545	2,417.0000	BATE	030000FZ6
12/01/23 10:04:41	501	2,417.0000	BATE	030000FZD
12/01/23 10:04:41	524	2,417.0000	BATE	030000FZC
12/01/23 10:05:26	1,785	2,418.0000	XLON	691550476585844
12/01/23 10:05:35	27	2,417.5000	XLON	691550476585879
12/01/23 10:05:35	448	2,417.5000	XLON	691550476585880

12/01/23 10:05:52	1,416	2,417.0000	BATE	030000G2J
12/01/23 10:06:50	1,100	2,418.0000	XLON	691550476585996
12/01/23 10:06:54	2,005	2,417.5000	XLON	691550476586008
12/01/23 10:07:45	330	2,417.5000	XLON	691550476586154
12/01/23 10:07:45	394	2,417.5000	XLON	691550476586152
12/01/23 10:07:45	899	2,417.5000	XLON	691550476586153
12/01/23 10:07:45	923	2,417.5000	XLON	691550476586156
12/01/23 10:07:56	153	2,417.0000	BATE	030000G8D
12/01/23 10:07:56	187	2,417.0000	BATE	030000G8E
12/01/23 10:07:56	366	2,417.0000	BATE	030000G8F
12/01/23 10:08:14	96	2,417.0000	BATE	030000G9A
12/01/23 10:08:14	350	2,417.0000	BATE	030000G99
12/01/23 10:08:14	446	2,417.0000	BATE	030000G98
12/01/23 10:08:14	243	2,417.0000	XLON	691550476586231
12/01/23 10:08:14	969	2,417.0000	XLON	691550476586232
12/01/23 10:08:57	616	2,418.0000	XLON	691550476586282
12/01/23 10:08:57	1,339	2,418.0000	XLON	691550476586281
12/01/23 10:10:16	552	2,419.0000	XLON	691550476586397
12/01/23 10:10:16	736	2,419.0000	XLON	691550476586394
12/01/23 10:10:16	1,213	2,419.0000	XLON	691550476586395
12/01/23 10:10:55	416	2,418.5000	XLON	691550476586436
12/01/23 10:10:57	494	2,418.0000	XLON	691550476586441
12/01/23 10:10:57	660	2,418.0000	XLON	691550476586440
12/01/23 10:12:07	1,224	2,419.0000	XLON	691550476586527
12/01/23 10:12:14	1,730	2,418.5000	XLON	691550476586537
12/01/23 10:12:32	480	2,418.0000	BATE	030000GHT
12/01/23 10:12:35	752	2,418.0000	XLON	691550476586564
12/01/23 10:13:42	520	2,418.0000	XLON	691550476586679
12/01/23 10:13:55	475	2,418.0000	XLON	691550476586695
12/01/23 10:13:57	678	2,417.5000	XLON	691550476586696
12/01/23 10:14:46	1,200	2,418.0000	XLON	691550476586799
12/01/23 10:15:09	429	2,419.0000	XLON	691550476586856
12/01/23 10:15:19	421	2,419.0000	XLON	691550476586870
12/01/23 10:15:55	369	2,419.5000	XLON	691550476586902
12/01/23 10:15:55	471	2,419.5000	XLON	691550476586904
12/01/23 10:15:55	956	2,419.5000	XLON	691550476586903
12/01/23 10:15:59	103	2,419.0000	BATE	030000GPB
12/01/23 10:15:59	1,084	2,419.0000	BATE	030000GPA
12/01/23 10:15:59	1,764	2,419.0000	XLON	691550476586921
12/01/23 10:16:12	61	2,419.5000	XLON	691550476587001
12/01/23 10:16:12	138	2,419.5000	XLON	691550476587002
12/01/23 10:16:12	283	2,419.5000	XLON	691550476587003
12/01/23 10:16:50	249	2,419.0000	XLON	691550476587049
12/01/23 10:16:50	510	2,419.0000	XLON	691550476587047
12/01/23 10:16:50	956	2,419.0000	XLON	691550476587048
12/01/23 10:17:38	241	2,419.0000	XLON	691550476587123
12/01/23 10:17:38	960	2,419.0000	XLON	691550476587122
12/01/23 10:20:11	70	2,420.0000	XLON	691550476587429
12/01/23 10:20:16	956	2,420.0000	XLON	691550476587457
12/01/23 10:20:16	2,000	2,420.0000	XLON	691550476587456
12/01/23 10:20:20	956	2,420.0000	XLON	691550476587460
12/01/23 10:20:20	2,000	2,420.0000	XLON	691550476587459

12/01/23 10:20:29	535	2,420.0000	XLON	691550476587478
12/01/23 10:20:31	1,069	2,419.5000	BATE	030000H1I
12/01/23 10:20:32	550	2,419.5000	XLON	691550476587481
12/01/23 10:20:32	1,404	2,419.5000	XLON	691550476587482
12/01/23 10:20:43	178	2,418.5000	BATE	030000H1W
12/01/23 10:20:43	314	2,418.5000	BATE	030000H1V
12/01/23 10:21:31	624	2,419.0000	XLON	691550476587601
12/01/23 10:21:35	1,980	2,418.5000	XLON	691550476587616
12/01/23 10:22:28	23	2,418.0000	BATE	030000H5F
12/01/23 10:22:28	70	2,418.0000	BATE	030000H5G
12/01/23 10:22:28	404	2,418.0000	BATE	030000H5H
12/01/23 10:22:28	1,099	2,418.0000	XLON	691550476587681
12/01/23 10:22:44	103	2,416.5000	BATE	030000H6E
12/01/23 10:22:44	103	2,416.5000	BATE	030000H6F
12/01/23 10:22:44	625	2,416.5000	BATE	030000H6G
12/01/23 10:22:44	86	2,417.0000	BATE	030000H6D
12/01/23 10:22:44	103	2,417.0000	BATE	030000H6B
12/01/23 10:22:44	359	2,417.0000	BATE	030000H6C
12/01/23 10:22:44	948	2,417.0000	XLON	691550476587712
12/01/23 10:22:44	792	2,417.5000	XLON	691550476587694
12/01/23 10:23:51	174	2,418.5000	XLON	691550476587936
12/01/23 10:23:54	572	2,418.5000	XLON	691550476587941
12/01/23 10:23:54	744	2,418.5000	XLON	691550476587940
12/01/23 10:23:59	50	2,418.5000	XLON	691550476587946
12/01/23 10:23:59	282	2,418.5000	XLON	691550476587945
12/01/23 10:23:59	350	2,418.5000	XLON	691550476587947
12/01/23 10:23:59	598	2,418.5000	XLON	691550476587948
12/01/23 10:24:21	507	2,418.0000	XLON	691550476587980
12/01/23 10:25:10	35	2,418.0000	XLON	691550476588046
12/01/23 10:25:10	850	2,418.0000	XLON	691550476588045
12/01/23 10:25:20	195	2,417.5000	XLON	691550476588102
12/01/23 10:25:20	445	2,418.0000	XLON	691550476588101
12/01/23 10:25:49	870	2,418.0000	XLON	691550476588145
12/01/23 10:26:03	503	2,418.0000	XLON	691550476588149
12/01/23 10:26:04	709	2,417.5000	BATE	030000HE1
12/01/23 10:26:04	709	2,417.5000	BATE	030000HE2
12/01/23 10:26:04	1,851	2,417.5000	XLON	691550476588151
12/01/23 10:26:23	1,080	2,416.5000	BATE	030000HEX
12/01/23 10:26:25	619	2,416.5000	XLON	691550476588197
12/01/23 10:26:57	170	2,415.5000	XLON	691550476588263
12/01/23 10:26:57	267	2,415.5000	XLON	691550476588262
12/01/23 10:27:05	425	2,415.5000	XLON	691550476588299
12/01/23 10:27:05	658	2,415.5000	XLON	691550476588289
12/01/23 10:27:15	16	2,415.0000	BATE	030000HH5
12/01/23 10:27:15	103	2,415.0000	BATE	030000HH2
12/01/23 10:27:15	103	2,415.0000	BATE	030000HH6
12/01/23 10:27:15	239	2,415.0000	BATE	030000HH4
12/01/23 10:27:15	327	2,415.0000	BATE	030000HH3
12/01/23 10:27:15	744	2,415.0000	BATE	030000HH1
12/01/23 10:27:47	467	2,415.0000	XLON	691550476588350
12/01/23 10:27:51	277	2,414.5000	BATE	030000HHY
12/01/23 10:27:51	557	2,414.5000	BATE	030000HHX

12/01/23 10:27:51	147	2,414.5000	XLON	691550476588375
12/01/23 10:27:51	305	2,414.5000	XLON	691550476588374
12/01/23 10:27:51	878	2,414.5000	XLON	691550476588376
12/01/23 10:28:35	258	2,415.5000	XLON	691550476588438
12/01/23 10:28:35	1,200	2,415.5000	XLON	691550476588437
12/01/23 10:28:38	527	2,415.0000	BATE	030000HKI
12/01/23 10:28:38	674	2,415.0000	BATE	030000HKH
12/01/23 10:28:38	486	2,415.0000	XLON	691550476588443
12/01/23 10:28:40	455	2,414.5000	BATE	030000HKM
12/01/23 10:30:06	280	2,416.5000	XLON	691550476588569
12/01/23 10:30:06	410	2,416.5000	XLON	691550476588568
12/01/23 10:30:06	666	2,416.5000	XLON	691550476588570
12/01/23 10:30:06	741	2,416.5000	XLON	691550476588567
12/01/23 10:30:06	1,285	2,416.5000	XLON	691550476588566
12/01/23 10:30:42	503	2,417.0000	XLON	691550476588620
12/01/23 10:30:42	559	2,417.0000	XLON	691550476588619
12/01/23 10:31:22	398	2,417.0000	XLON	691550476588671
12/01/23 10:31:22	1,346	2,417.0000	XLON	691550476588670
12/01/23 10:32:35	644	2,416.5000	BATE	030000HS9
12/01/23 10:32:35	170	2,416.5000	XLON	691550476588776
12/01/23 10:32:37	956	2,416.5000	XLON	691550476588780
12/01/23 10:32:37	1,275	2,416.5000	XLON	691550476588779
12/01/23 10:33:40	2,021	2,417.5000	XLON	691550476588924
12/01/23 10:33:49	547	2,417.5000	XLON	691550476588938
12/01/23 10:34:01	896	2,417.5000	XLON	691550476588940
12/01/23 10:34:42	1,905	2,417.5000	XLON	691550476588983
12/01/23 10:34:43	59	2,417.5000	XLON	691550476588986
12/01/23 10:34:43	385	2,417.5000	XLON	691550476588985
12/01/23 10:35:01	621	2,417.0000	XLON	691550476589016
12/01/23 10:35:16	61	2,416.0000	XLON	691550476589028
12/01/23 10:35:33	208	2,416.5000	XLON	691550476589063
12/01/23 10:35:33	795	2,416.5000	XLON	691550476589062
12/01/23 10:35:42	503	2,416.5000	XLON	691550476589069
12/01/23 10:36:27	614	2,417.0000	XLON	691550476589127
12/01/23 10:36:27	1,502	2,417.0000	XLON	691550476589125
12/01/23 10:37:26	144	2,417.0000	XLON	691550476589243
12/01/23 10:37:26	171	2,417.0000	XLON	691550476589242
12/01/23 10:37:26	300	2,417.0000	XLON	691550476589241
12/01/23 10:37:45	429	2,416.5000	XLON	691550476589285
12/01/23 10:37:48	1,471	2,416.5000	XLON	691550476589296
12/01/23 10:37:58	478	2,416.5000	XLON	691550476589321
12/01/23 10:38:15	178	2,416.5000	XLON	691550476589340
12/01/23 10:38:18	414	2,416.5000	XLON	691550476589341
12/01/23 10:38:31	424	2,416.0000	XLON	691550476589353
12/01/23 10:38:52	442	2,414.5000	XLON	691550476589385
12/01/23 10:38:54	435	2,414.5000	XLON	691550476589392
12/01/23 10:39:22	424	2,414.5000	XLON	691550476589425
12/01/23 10:40:01	180	2,415.0000	XLON	691550476589470
12/01/23 10:40:01	375	2,415.0000	XLON	691550476589469
12/01/23 10:40:04	549	2,414.5000	XLON	691550476589472
12/01/23 10:40:04	1,156	2,414.5000	XLON	691550476589473
12/01/23 10:40:29	113	2,414.0000	XLON	691550476589499

12/01/23 10:40:29	521	2,414.0000	XLON	691550476589498
12/01/23 10:40:38	200	2,413.5000	XLON	691550476589515
12/01/23 10:40:41	397	2,413.5000	XLON	691550476589517
12/01/23 10:42:06	587	2,413.5000	XLON	691550476589623
12/01/23 10:42:06	1,857	2,413.5000	XLON	691550476589622
12/01/23 10:42:07	1,237	2,413.0000	BATE	030000IET
12/01/23 10:42:20	634	2,413.0000	BATE	030000IF4
12/01/23 10:42:20	349	2,413.0000	XLON	691550476589637
12/01/23 10:42:20	597	2,413.0000	XLON	691550476589638
12/01/23 10:42:31	230	2,413.0000	XLON	691550476589652
12/01/23 10:43:02	155	2,413.0000	XLON	691550476589676
12/01/23 10:43:02	270	2,413.0000	XLON	691550476589675
12/01/23 10:43:02	399	2,413.0000	XLON	691550476589670
12/01/23 10:43:02	716	2,413.0000	XLON	691550476589674
12/01/23 10:43:16	568	2,412.5000	XLON	691550476589686
12/01/23 10:43:19	882	2,412.0000	BATE	030000IGQ
12/01/23 10:43:39	170	2,412.5000	XLON	691550476589711
12/01/23 10:44:11	577	2,412.5000	BATE	030000II1
12/01/23 10:44:11	1,131	2,412.5000	BATE	030000II0
12/01/23 10:44:11	1,798	2,412.5000	XLON	691550476589773
12/01/23 10:44:12	109	2,412.0000	BATE	030000II2
12/01/23 10:44:12	585	2,412.0000	BATE	030000II3
12/01/23 10:44:52	640	2,413.5000	XLON	691550476589835
12/01/23 10:44:52	936	2,413.5000	XLON	691550476589833
12/01/23 10:45:02	103	2,414.0000	BATE	030000IKB
12/01/23 10:45:02	103	2,414.0000	BATE	030000IKC
12/01/23 10:45:02	256	2,414.0000	BATE	030000IKD
12/01/23 10:45:02	500	2,414.0000	BATE	030000IK9
12/01/23 10:45:11	137	2,413.5000	XLON	691550476589848
12/01/23 10:45:11	540	2,413.5000	XLON	691550476589847
12/01/23 10:45:20	421	2,413.0000	XLON	691550476589859
12/01/23 10:45:31	103	2,412.5000	BATE	030000IL7
12/01/23 10:45:31	103	2,412.5000	BATE	030000IL8
12/01/23 10:45:31	235	2,412.5000	BATE	030000IL9
12/01/23 10:45:31	613	2,412.5000	BATE	030000IL6
12/01/23 10:46:08	703	2,412.0000	BATE	030000IMK
12/01/23 10:46:08	684	2,412.0000	XLON	691550476589909
12/01/23 10:46:08	1,251	2,412.0000	XLON	691550476589910
12/01/23 10:47:52	1,965	2,414.5000	XLON	691550476590061
12/01/23 10:47:53	716	2,414.5000	XLON	691550476590062
12/01/23 10:47:53	750	2,414.5000	XLON	691550476590063
12/01/23 10:48:27	466	2,414.5000	XLON	691550476590078
12/01/23 10:48:37	57	2,414.5000	XLON	691550476590089
12/01/23 10:48:37	367	2,414.5000	XLON	691550476590088
12/01/23 10:48:47	75	2,414.0000	XLON	691550476590097
12/01/23 10:48:47	171	2,414.0000	XLON	691550476590096
12/01/23 10:48:47	430	2,414.0000	XLON	691550476590095
12/01/23 10:48:47	493	2,414.0000	XLON	691550476590093
12/01/23 10:48:47	716	2,414.0000	XLON	691550476590094
12/01/23 10:49:40	84	2,414.0000	XLON	691550476590146
12/01/23 10:49:40	716	2,414.0000	XLON	691550476590145
12/01/23 10:49:50	423	2,414.0000	XLON	691550476590174

12/01/23 10:49:57	241	2,413.5000	BATE	030000IT3
12/01/23 10:49:57	356	2,413.5000	BATE	030000IT4
12/01/23 10:49:57	491	2,413.5000	XLON	691550476590184
12/01/23 10:49:57	674	2,413.5000	XLON	691550476590185
12/01/23 10:49:57	708	2,413.5000	XLON	691550476590183
12/01/23 10:50:28	103	2,413.5000	BATE	030000IV9
12/01/23 10:50:28	103	2,413.5000	BATE	030000IVB
12/01/23 10:50:28	360	2,413.5000	BATE	030000IVA
12/01/23 10:50:28	670	2,413.5000	BATE	030000IV6
12/01/23 10:50:28	447	2,413.5000	XLON	691550476590269
12/01/23 10:50:28	840	2,413.5000	XLON	691550476590270
12/01/23 10:50:54	844	2,413.5000	XLON	691550476590298
12/01/23 10:51:09	170	2,413.0000	XLON	691550476590351
12/01/23 10:51:09	281	2,413.0000	XLON	691550476590352
12/01/23 10:51:09	498	2,413.0000	XLON	691550476590349
12/01/23 10:51:40	414	2,413.5000	XLON	691550476590419
12/01/23 10:51:41	118	2,413.0000	BATE	030000IYQ
12/01/23 10:51:41	236	2,413.0000	BATE	030000IYT
12/01/23 10:51:41	240	2,413.0000	BATE	030000IYS
12/01/23 10:51:41	678	2,413.0000	BATE	030000IYR
12/01/23 10:51:53	520	2,412.5000	BATE	030000IZ1
12/01/23 10:51:53	1,189	2,412.5000	XLON	691550476590439
12/01/23 10:54:20	631	2,415.0000	BATE	030000J40
12/01/23 10:54:20	180	2,415.0000	XLON	691550476590695
12/01/23 10:54:20	543	2,415.0000	XLON	691550476590694
12/01/23 10:54:20	1,206	2,415.0000	XLON	691550476590696
12/01/23 10:54:21	96	2,415.0000	XLON	691550476590706
12/01/23 10:54:21	1,605	2,415.0000	XLON	691550476590705
12/01/23 10:54:21	1,957	2,415.0000	XLON	691550476590700
12/01/23 10:54:22	30	2,415.0000	XLON	691550476590707
12/01/23 10:54:23	77	2,415.0000	XLON	691550476590708
12/01/23 10:54:23	168	2,415.0000	XLON	691550476590709
12/01/23 10:54:23	258	2,415.0000	XLON	691550476590710
12/01/23 10:54:24	454	2,415.0000	XLON	691550476590711
12/01/23 10:54:35	56	2,414.5000	BATE	030000J4Z
12/01/23 10:54:35	103	2,414.5000	BATE	030000J4W
12/01/23 10:54:35	103	2,414.5000	BATE	030000J4X
12/01/23 10:54:35	326	2,414.5000	BATE	030000J4Y
12/01/23 10:54:35	505	2,414.5000	BATE	030000J4V
12/01/23 10:54:35	102	2,414.5000	XLON	691550476590722
12/01/23 10:54:35	368	2,414.5000	XLON	691550476590723
12/01/23 10:54:55	465	2,413.5000	BATE	030000J5M
12/01/23 10:55:21	170	2,414.0000	XLON	691550476590784
12/01/23 10:55:21	1,044	2,414.0000	XLON	691550476590785
12/01/23 10:55:52	432	2,414.5000	XLON	691550476590842
12/01/23 10:55:54	1,724	2,414.0000	XLON	691550476590844
12/01/23 10:56:05	728	2,414.0000	BATE	030000J83
12/01/23 10:56:05	447	2,414.0000	XLON	691550476590863
12/01/23 10:56:12	590	2,413.5000	BATE	030000J8A
12/01/23 10:56:12	640	2,413.5000	XLON	691550476590875
12/01/23 10:56:27	463	2,413.5000	BATE	030000J8V
12/01/23 10:56:27	489	2,413.5000	BATE	030000J8U

12/01/23 10:56:38	452	2,413.0000	BATE	030000J9E
12/01/23 10:56:38	748	2,413.0000	XLON	691550476590897
12/01/23 10:57:46	209	2,413.5000	XLON	691550476591020
12/01/23 10:58:11	103	2,413.5000	BATE	030000JCY
12/01/23 10:58:11	383	2,413.5000	BATE	030000JD0
12/01/23 10:58:11	492	2,413.5000	BATE	030000JCV
12/01/23 10:58:11	687	2,413.5000	XLON	691550476591040
12/01/23 10:58:11	893	2,413.5000	XLON	691550476591039
12/01/23 10:58:12	100	2,413.5000	XLON	691550476591043
12/01/23 10:58:12	225	2,413.5000	XLON	691550476591042
12/01/23 10:58:12	400	2,413.5000	XLON	691550476591041
12/01/23 10:59:56	269	2,414.5000	XLON	691550476591146
12/01/23 10:59:56	348	2,414.5000	XLON	691550476591145
12/01/23 10:59:56	716	2,414.5000	XLON	691550476591147
12/01/23 10:59:58	245	2,414.5000	XLON	691550476591159
12/01/23 10:59:58	277	2,414.5000	XLON	691550476591161
12/01/23 10:59:58	716	2,414.5000	XLON	691550476591160
12/01/23 11:00:06	361	2,414.5000	XLON	691550476591168
12/01/23 11:00:06	460	2,414.5000	XLON	691550476591169
12/01/23 11:00:06	716	2,414.5000	XLON	691550476591170
12/01/23 11:00:06	924	2,414.5000	XLON	691550476591167
12/01/23 11:00:08	525	2,414.0000	BATE	030000JHH
12/01/23 11:00:08	2,029	2,414.0000	XLON	691550476591171
12/01/23 11:00:13	459	2,413.5000	BATE	030000JHP
12/01/23 11:00:30	16	2,413.5000	BATE	030000JI3
12/01/23 11:00:30	451	2,413.5000	BATE	030000JI4
12/01/23 11:00:30	518	2,413.5000	BATE	030000JI2
12/01/23 11:01:02	450	2,414.0000	XLON	691550476591299
12/01/23 11:01:29	79	2,414.5000	XLON	691550476591360
12/01/23 11:01:29	500	2,414.5000	XLON	691550476591361
12/01/23 11:01:29	1,856	2,414.5000	XLON	691550476591357
12/01/23 11:02:06	429	2,415.5000	BATE	030000JKP
12/01/23 11:02:18	503	2,416.0000	XLON	691550476591432
12/01/23 11:04:09	716	2,417.5000	XLON	691550476591668
12/01/23 11:04:09	2,000	2,417.5000	XLON	691550476591667
12/01/23 11:04:12	183	2,417.5000	XLON	691550476591683
12/01/23 11:04:12	194	2,417.5000	XLON	691550476591684
12/01/23 11:04:12	558	2,417.5000	XLON	691550476591682
12/01/23 11:04:12	716	2,417.5000	XLON	691550476591681
12/01/23 11:04:42	1,772	2,417.5000	XLON	691550476591731
12/01/23 11:04:53	198	2,417.5000	XLON	691550476591740
12/01/23 11:04:53	245	2,417.5000	XLON	691550476591739
12/01/23 11:05:00	2,004	2,417.0000	XLON	691550476591745
12/01/23 11:05:27	280	2,417.0000	XLON	691550476591834
12/01/23 11:05:27	409	2,417.0000	XLON	691550476591835
12/01/23 11:05:27	665	2,417.0000	XLON	691550476591832
12/01/23 11:06:04	94	2,417.0000	XLON	691550476591851
12/01/23 11:06:04	416	2,417.0000	XLON	691550476591850
12/01/23 11:06:08	41	2,416.5000	XLON	691550476591862
12/01/23 11:06:08	419	2,416.5000	XLON	691550476591861
12/01/23 11:06:08	873	2,416.5000	XLON	691550476591863
12/01/23 11:06:10	1,369	2,416.0000	BATE	030000JRB

12/01/23 11:06:18	267	2,416.0000	BATE	030000JRN
12/01/23 11:06:18	925	2,416.0000	BATE	030000JRO
12/01/23 11:07:44	593	2,416.0000	BATE	030000JVO
12/01/23 11:07:44	110	2,416.0000	XLON	691550476592041
12/01/23 11:07:44	171	2,416.0000	XLON	691550476592046
12/01/23 11:07:44	283	2,416.0000	XLON	691550476592045
12/01/23 11:07:44	1,771	2,416.0000	XLON	691550476592042
12/01/23 11:08:01	109	2,416.0000	XLON	691550476592061
12/01/23 11:08:36	230	2,416.5000	XLON	691550476592137
12/01/23 11:08:36	277	2,416.5000	XLON	691550476592138
12/01/23 11:08:41	259	2,416.5000	XLON	691550476592141
12/01/23 11:08:41	289	2,416.5000	XLON	691550476592142
12/01/23 11:08:43	283	2,416.5000	XLON	691550476592147
12/01/23 11:08:45	171	2,416.5000	XLON	691550476592151
12/01/23 11:08:45	286	2,416.5000	XLON	691550476592150
12/01/23 11:08:45	716	2,416.5000	XLON	691550476592152
12/01/23 11:08:46	314	2,416.5000	XLON	691550476592155
12/01/23 11:08:46	901	2,416.5000	XLON	691550476592154
12/01/23 11:08:59	361	2,416.5000	XLON	691550476592169
12/01/23 11:09:42	1,940	2,417.5000	XLON	691550476592214
12/01/23 11:09:45	445	2,417.5000	XLON	691550476592216
12/01/23 11:09:54	437	2,417.5000	XLON	691550476592222
12/01/23 11:10:08	169	2,418.0000	XLON	691550476592256
12/01/23 11:10:08	508	2,418.0000	XLON	691550476592257
12/01/23 11:10:16	195	2,418.0000	XLON	691550476592278
12/01/23 11:10:21	383	2,418.0000	XLON	691550476592279
12/01/23 11:10:30	30	2,417.5000	XLON	691550476592306
12/01/23 11:10:30	390	2,417.5000	XLON	691550476592305
12/01/23 11:10:40	79	2,417.5000	XLON	691550476592309
12/01/23 11:10:40	343	2,417.5000	XLON	691550476592308
12/01/23 11:10:49	263	2,417.5000	XLON	691550476592314
12/01/23 11:10:55	217	2,417.5000	XLON	691550476592316
12/01/23 11:10:55	219	2,417.5000	XLON	691550476592317
12/01/23 11:11:17	43	2,418.0000	XLON	691550476592343
12/01/23 11:11:17	2,016	2,418.0000	XLON	691550476592344
12/01/23 11:11:18	212	2,418.0000	XLON	691550476592346
12/01/23 11:11:18	406	2,418.0000	XLON	691550476592345
12/01/23 11:11:47	565	2,418.0000	XLON	691550476592386
12/01/23 11:12:26	424	2,418.0000	XLON	691550476592416
12/01/23 11:12:35	124	2,417.5000	XLON	691550476592432
12/01/23 11:12:35	1,500	2,417.5000	XLON	691550476592431
12/01/23 11:13:10	121	2,417.5000	XLON	691550476592503
12/01/23 11:13:10	1,600	2,417.5000	XLON	691550476592502
12/01/23 11:13:27	112	2,417.5000	XLON	691550476592517
12/01/23 11:13:27	123	2,417.5000	XLON	691550476592519
12/01/23 11:13:27	220	2,417.5000	XLON	691550476592518
12/01/23 11:14:08	453	2,417.5000	XLON	691550476592543
12/01/23 11:14:42	460	2,417.5000	XLON	691550476592585
12/01/23 11:14:44	218	2,417.5000	XLON	691550476592588
12/01/23 11:14:48	1,040	2,417.5000	XLON	691550476592609
12/01/23 11:14:58	421	2,417.5000	XLON	691550476592619
12/01/23 11:15:12	25	2,417.5000	XLON	691550476592626

12/01/23 11:15:43	407	2,418.5000	XLON	691550476592656
12/01/23 11:16:11	70	2,418.5000	XLON	691550476592701
12/01/23 11:16:11	402	2,418.5000	XLON	691550476592700
12/01/23 11:16:11	1,354	2,418.5000	XLON	691550476592702
12/01/23 11:16:11	1,932	2,418.5000	XLON	691550476592703
12/01/23 11:16:18	503	2,418.0000	XLON	691550476592708
12/01/23 11:16:49	490	2,417.0000	XLON	691550476592830
12/01/23 11:16:49	439	2,418.5000	XLON	691550476592737
12/01/23 11:16:52	822	2,417.0000	BATE	030000KC0
12/01/23 11:16:52	1,955	2,417.0000	XLON	691550476592862
12/01/23 11:17:31	1,360	2,418.0000	XLON	691550476592928
12/01/23 11:17:34	560	2,417.5000	XLON	691550476592931
12/01/23 11:17:34	632	2,417.5000	XLON	691550476592932
12/01/23 11:18:04	220	2,417.5000	BATE	030000KDO
12/01/23 11:18:04	563	2,417.5000	BATE	030000KDN
12/01/23 11:18:06	717	2,417.5000	XLON	691550476592955
12/01/23 11:18:08	658	2,417.0000	BATE	030000KDU
12/01/23 11:18:31	129	2,417.0000	BATE	030000KEJ
12/01/23 11:18:31	129	2,417.0000	BATE	030000KEK
12/01/23 11:18:31	362	2,417.0000	BATE	030000KEL
12/01/23 11:19:19	129	2,417.5000	BATE	030000KG6
12/01/23 11:19:19	350	2,417.5000	BATE	030000KG5
12/01/23 11:19:20	337	2,417.5000	XLON	691550476593043
12/01/23 11:19:20	524	2,417.5000	XLON	691550476593042
12/01/23 11:19:30	129	2,418.0000	BATE	030000KGF
12/01/23 11:19:30	129	2,418.0000	BATE	030000KGG
12/01/23 11:19:30	132	2,418.0000	XLON	691550476593057
12/01/23 11:19:30	350	2,418.0000	XLON	691550476593056
12/01/23 11:19:30	914	2,418.0000	XLON	691550476593055
12/01/23 11:19:32	129	2,418.0000	BATE	030000KGP
12/01/23 11:19:32	129	2,418.0000	BATE	030000KGQ
12/01/23 11:19:32	360	2,418.0000	BATE	030000KGR
12/01/23 11:19:32	701	2,418.0000	XLON	691550476593059
12/01/23 11:19:57	250	2,418.0000	XLON	691550476593107
12/01/23 11:19:57	816	2,418.0000	XLON	691550476593106
12/01/23 11:20:16	371	2,418.0000	XLON	691550476593148
12/01/23 11:20:24	21	2,418.0000	XLON	691550476593165
12/01/23 11:20:24	73	2,418.0000	XLON	691550476593162
12/01/23 11:20:24	205	2,418.0000	XLON	691550476593163
12/01/23 11:20:24	383	2,418.0000	XLON	691550476593164
12/01/23 11:20:24	917	2,418.0000	XLON	691550476593161
12/01/23 11:20:31	454	2,418.0000	XLON	691550476593183
12/01/23 11:21:22	716	2,419.0000	XLON	691550476593316
12/01/23 11:21:22	987	2,419.0000	XLON	691550476593313
12/01/23 11:21:22	1,064	2,419.0000	XLON	691550476593314
12/01/23 11:21:25	60	2,418.5000	BATE	030000KLF
12/01/23 11:21:25	710	2,418.5000	BATE	030000KLE
12/01/23 11:21:25	101	2,418.5000	XLON	691550476593320
12/01/23 11:21:25	920	2,418.5000	XLON	691550476593319
12/01/23 11:21:35	65	2,418.0000	XLON	691550476593339
12/01/23 11:21:35	517	2,418.0000	XLON	691550476593337
12/01/23 11:22:16	129	2,418.5000	BATE	030000KOE

12/01/23 11:22:16	129	2,418.5000	BATE	030000KOF
12/01/23 11:22:16	382	2,418.5000	BATE	030000KOD
12/01/23 11:22:19	129	2,418.5000	BATE	030000KOH
12/01/23 11:22:34	1,251	2,418.0000	BATE	030000KPA
12/01/23 11:22:45	23	2,418.0000	BATE	030000KPI
12/01/23 11:22:45	54	2,418.0000	BATE	030000KPH
12/01/23 11:22:45	156	2,418.0000	BATE	030000KPJ
12/01/23 11:23:17	1,689	2,418.0000	BATE	030000KQP
12/01/23 11:23:37	650	2,418.0000	XLON	691550476593636
12/01/23 11:24:33	503	2,419.0000	BATE	030000KSI
12/01/23 11:24:33	503	2,419.0000	BATE	030000KSL
12/01/23 11:24:33	19	2,419.0000	XLON	691550476593737
12/01/23 11:24:33	1,057	2,419.0000	XLON	691550476593736
12/01/23 11:25:11	420	2,419.0000	XLON	691550476593766
12/01/23 11:25:11	2,014	2,419.0000	XLON	691550476593765
12/01/23 11:25:29	343	2,419.0000	XLON	691550476593779
12/01/23 11:25:29	377	2,419.0000	XLON	691550476593778
12/01/23 11:26:12	572	2,419.0000	BATE	030000KWZ
12/01/23 11:26:12	163	2,419.0000	XLON	691550476593897
12/01/23 11:26:12	627	2,419.0000	XLON	691550476593901
12/01/23 11:26:12	654	2,419.0000	XLON	691550476593896
12/01/23 11:26:30	122	2,418.5000	XLON	691550476593917
12/01/23 11:26:30	380	2,418.5000	XLON	691550476593916
12/01/23 11:26:30	502	2,418.5000	XLON	691550476593915
12/01/23 11:27:05	33	2,419.0000	XLON	691550476593988
12/01/23 11:27:05	171	2,419.0000	XLON	691550476593987
12/01/23 11:27:05	250	2,419.0000	XLON	691550476593984
12/01/23 11:27:05	280	2,419.0000	XLON	691550476593986
12/01/23 11:27:05	716	2,419.0000	XLON	691550476593983
12/01/23 11:27:05	882	2,419.0000	XLON	691550476593985
12/01/23 11:27:07	828	2,419.0000	XLON	691550476593989
12/01/23 11:28:13	642	2,420.0000	XLON	691550476594047
12/01/23 11:28:35	863	2,419.5000	BATE	030000L2J
12/01/23 11:28:35	494	2,420.0000	XLON	691550476594078
12/01/23 11:28:48	85	2,419.5000	XLON	691550476594081
12/01/23 11:28:48	271	2,419.5000	XLON	691550476594083
12/01/23 11:28:48	846	2,419.5000	XLON	691550476594082
12/01/23 11:28:49	32	2,419.5000	XLON	691550476594086
12/01/23 11:28:49	716	2,419.5000	XLON	691550476594085
12/01/23 11:28:49	846	2,419.5000	XLON	691550476594084
12/01/23 11:29:02	252	2,420.0000	XLON	691550476594106
12/01/23 11:29:32	191	2,420.0000	XLON	691550476594132
12/01/23 11:29:32	1,725	2,420.0000	XLON	691550476594133
12/01/23 11:30:03	387	2,421.0000	XLON	691550476594181
12/01/23 11:30:03	706	2,421.0000	XLON	691550476594180
12/01/23 11:30:03	1,640	2,421.0000	XLON	691550476594177
12/01/23 11:30:04	468	2,421.0000	XLON	691550476594182
12/01/23 11:30:06	4	2,420.5000	BATE	030000L5C
12/01/23 11:30:06	698	2,420.5000	BATE	030000L5D
12/01/23 11:30:15	420	2,421.0000	XLON	691550476594229
12/01/23 11:30:27	37	2,421.0000	BATE	030000L73
12/01/23 11:30:27	444	2,421.0000	BATE	030000L74

12/01/23 11:30:28	78	2,421.0000	XLON	691550476594264
12/01/23 11:30:44	13	2,421.0000	XLON	691550476594298
12/01/23 11:30:44	111	2,421.0000	XLON	691550476594300
12/01/23 11:30:44	170	2,421.0000	XLON	691550476594297
12/01/23 11:30:44	171	2,421.0000	XLON	691550476594299
12/01/23 11:30:44	716	2,421.0000	XLON	691550476594296
12/01/23 11:30:44	717	2,421.0000	XLON	691550476594294
12/01/23 11:30:44	910	2,421.0000	XLON	691550476594293
12/01/23 11:30:49	72	2,420.5000	XLON	691550476594315
12/01/23 11:30:49	103	2,420.5000	XLON	691550476594313
12/01/23 11:30:49	103	2,420.5000	XLON	691550476594316
12/01/23 11:30:49	438	2,420.5000	XLON	691550476594314
12/01/23 11:31:01	716	2,421.5000	XLON	691550476594382
12/01/23 11:31:02	392	2,421.5000	XLON	691550476594385
12/01/23 11:31:02	437	2,421.5000	XLON	691550476594386
12/01/23 11:31:19	524	2,421.0000	XLON	691550476594428
12/01/23 11:31:19	1,484	2,421.0000	XLON	691550476594427
12/01/23 11:32:06	435	2,421.0000	XLON	691550476594532
12/01/23 11:32:06	459	2,421.0000	XLON	691550476594534
12/01/23 11:32:06	500	2,421.0000	XLON	691550476594533
12/01/23 11:32:27	1,209	2,420.5000	BATE	030000LBH
12/01/23 11:32:27	899	2,420.5000	XLON	691550476594570
12/01/23 11:33:10	348	2,419.5000	XLON	691550476594700
12/01/23 11:34:59	255	2,421.0000	XLON	691550476594896
12/01/23 11:35:13	142	2,421.5000	XLON	691550476595007
12/01/23 11:35:13	148	2,421.5000	XLON	691550476595008
12/01/23 11:35:13	705	2,421.5000	XLON	691550476595006
12/01/23 11:35:14	171	2,421.5000	XLON	691550476595017
12/01/23 11:35:14	274	2,421.5000	XLON	691550476595015
12/01/23 11:35:14	470	2,421.5000	XLON	691550476595016
12/01/23 11:35:14	716	2,421.5000	XLON	691550476595014
12/01/23 11:35:14	1,610	2,421.5000	XLON	691550476595013
12/01/23 11:35:15	74	2,421.5000	XLON	691550476595019
12/01/23 11:35:15	74	2,421.5000	XLON	691550476595020
12/01/23 11:35:15	2,000	2,421.5000	XLON	691550476595018
12/01/23 11:35:16	149	2,421.5000	XLON	691550476595022
12/01/23 11:35:23	129	2,421.0000	BATE	030000LI9
12/01/23 11:35:23	873	2,421.0000	BATE	030000LIB
12/01/23 11:35:23	933	2,421.0000	BATE	030000LIA
12/01/23 11:35:23	1,935	2,421.0000	BATE	030000LI8
12/01/23 11:35:23	706	2,420.5000	XLON	691550476595054
12/01/23 11:35:23	1,992	2,421.0000	XLON	691550476595035
12/01/23 11:35:23	359	2,421.5000	XLON	691550476595030
12/01/23 11:35:23	606	2,421.5000	XLON	691550476595032
12/01/23 11:35:23	716	2,421.5000	XLON	691550476595031
12/01/23 11:35:27	411	2,420.5000	XLON	691550476595071
12/01/23 11:35:47	472	2,420.5000	BATE	030000LJP
12/01/23 11:35:47	668	2,420.5000	XLON	691550476595094
12/01/23 11:36:51	584	2,421.0000	BATE	030000LLW
12/01/23 11:36:51	584	2,421.0000	BATE	030000LLZ
12/01/23 11:36:51	991	2,421.0000	XLON	691550476595146
12/01/23 11:37:30	430	2,420.0000	XLON	691550476595173

12/01/23 11:37:30	639	2,420.0000	XLON	691550476595174
12/01/23 11:38:05	724	2,420.5000	XLON	691550476595212
12/01/23 11:39:36	669	2,419.0000	BATE	030000LTH
12/01/23 11:39:36	106	2,419.5000	XLON	691550476595342
12/01/23 11:39:36	579	2,419.5000	XLON	691550476595343
12/01/23 11:40:00	434	2,419.5000	BATE	030000LU8
12/01/23 11:40:00	434	2,419.5000	BATE	030000LUC
12/01/23 11:40:18	486	2,419.5000	XLON	691550476595473
12/01/23 11:41:22	115	2,419.0000	XLON	691550476595528
12/01/23 11:41:22	915	2,419.0000	XLON	691550476595527
12/01/23 11:43:30	330	2,418.0000	XLON	691550476595753
12/01/23 11:43:30	461	2,418.0000	XLON	691550476595757
12/01/23 11:43:30	734	2,418.0000	XLON	691550476595752
12/01/23 11:43:31	129	2,418.0000	BATE	030000M1I
12/01/23 11:43:31	129	2,418.0000	BATE	030000M1J
12/01/23 11:43:31	350	2,418.0000	BATE	030000M1H
12/01/23 11:43:35	129	2,418.0000	BATE	030000M1Z
12/01/23 11:43:35	129	2,418.0000	BATE	030000M20
12/01/23 11:43:35	329	2,418.0000	BATE	030000M1Y
12/01/23 11:43:38	467	2,417.5000	BATE	030000M24
12/01/23 11:43:38	497	2,417.5000	BATE	030000M21
12/01/23 11:43:52	584	2,417.0000	BATE	030000M2F
12/01/23 11:44:05	197	2,416.5000	BATE	030000M2U
12/01/23 11:44:05	472	2,416.5000	BATE	030000M2V
12/01/23 11:44:05	361	2,416.5000	XLON	691550476595793
12/01/23 11:44:05	447	2,416.5000	XLON	691550476595794
12/01/23 11:44:44	657	2,417.0000	BATE	030000M4M
12/01/23 11:44:44	657	2,417.0000	BATE	030000M4N
12/01/23 11:44:44	1,843	2,417.0000	XLON	691550476595841
12/01/23 11:44:45	678	2,417.0000	XLON	691550476595844
12/01/23 11:44:45	1,809	2,417.0000	XLON	691550476595843
12/01/23 11:45:31	487	2,419.0000	BATE	030000M7L
12/01/23 11:45:31	487	2,419.0000	BATE	030000M7M
12/01/23 11:45:31	323	2,419.0000	XLON	691550476595906
12/01/23 11:45:31	850	2,419.0000	XLON	691550476595908
12/01/23 11:45:31	1,313	2,419.0000	XLON	691550476595907
12/01/23 11:45:34	362	2,419.0000	XLON	691550476595912
12/01/23 11:45:36	1,008	2,419.0000	XLON	691550476595915
12/01/23 11:45:41	64	2,419.0000	XLON	691550476595924
12/01/23 11:45:55	366	2,419.0000	XLON	691550476595934
12/01/23 11:46:46	204	2,419.0000	XLON	691550476596025
12/01/23 11:46:46	572	2,419.0000	XLON	691550476596024
12/01/23 11:47:52	129	2,418.5000	BATE	030000MD6
12/01/23 11:47:52	129	2,418.5000	BATE	030000MD7
12/01/23 11:47:52	333	2,418.5000	BATE	030000MD8
12/01/23 11:47:52	467	2,418.5000	BATE	030000MD9
12/01/23 11:47:52	1,058	2,418.5000	BATE	030000MD5
12/01/23 11:48:01	431	2,418.5000	XLON	691550476596143
12/01/23 11:48:46	329	2,419.0000	XLON	691550476596247
12/01/23 11:48:50	171	2,419.0000	XLON	691550476596260
12/01/23 11:48:50	537	2,419.0000	XLON	691550476596258
12/01/23 11:48:50	716	2,419.0000	XLON	691550476596259

12/01/23 11:48:50	915	2,419.0000	XLON	691550476596257
12/01/23 11:48:50	1,020	2,419.0000	XLON	691550476596261
12/01/23 11:49:25	1,334	2,419.0000	XLON	691550476596274
12/01/23 11:50:17	2	2,419.5000	BATE	030000MIH
12/01/23 11:50:17	948	2,419.5000	BATE	030000MII
12/01/23 11:50:17	1,803	2,419.5000	XLON	691550476596341
12/01/23 11:50:25	34	2,419.5000	BATE	030000MIZ
12/01/23 11:50:25	35	2,419.5000	BATE	030000MJ1
12/01/23 11:50:25	58	2,419.5000	BATE	030000MJ0
12/01/23 11:50:25	107	2,419.5000	BATE	030000MJ2
12/01/23 11:50:25	1,696	2,419.5000	BATE	030000MJ3
12/01/23 11:50:25	1,223	2,419.5000	XLON	691550476596347
12/01/23 11:50:26	129	2,419.0000	BATE	030000MJ5
12/01/23 11:50:26	129	2,419.0000	BATE	030000MJ6
12/01/23 11:50:26	476	2,419.0000	BATE	030000MJ4
12/01/23 11:51:19	1,991	2,418.5000	XLON	691550476596430
12/01/23 11:51:41	538	2,418.5000	BATE	030000MLV
12/01/23 11:51:41	1,054	2,418.5000	XLON	691550476596443
12/01/23 11:51:41	1,588	2,418.5000	XLON	691550476596442
12/01/23 11:52:23	442	2,418.0000	XLON	691550476596538
12/01/23 11:52:31	425	2,417.5000	BATE	030000MNK
12/01/23 11:52:31	1,327	2,417.5000	XLON	691550476596548
12/01/23 11:52:38	741	2,417.5000	XLON	691550476596567
12/01/23 11:53:56	806	2,418.5000	XLON	691550476596664
12/01/23 11:53:56	895	2,418.5000	XLON	691550476596670
12/01/23 11:53:56	1,189	2,418.5000	XLON	691550476596663
12/01/23 11:54:15	410	2,418.5000	XLON	691550476596704
12/01/23 11:54:15	509	2,418.5000	XLON	691550476596705
12/01/23 11:54:15	895	2,418.5000	XLON	691550476596696
12/01/23 11:54:16	730	2,418.0000	XLON	691550476596708
12/01/23 11:54:40	465	2,418.0000	XLON	691550476596732
12/01/23 11:54:40	476	2,418.0000	XLON	691550476596728
12/01/23 11:55:32	129	2,418.5000	BATE	030000MSD
12/01/23 11:55:32	129	2,418.5000	BATE	030000MSE
12/01/23 11:55:32	378	2,418.5000	BATE	030000MSC
12/01/23 11:55:32	1,030	2,418.5000	XLON	691550476596843
12/01/23 11:55:33	378	2,418.0000	BATE	030000MSM
12/01/23 11:55:33	741	2,418.0000	BATE	030000MSN
12/01/23 11:55:33	794	2,418.0000	BATE	030000MSL
12/01/23 11:55:33	307	2,418.0000	XLON	691550476596845
12/01/23 11:55:33	1,253	2,418.0000	XLON	691550476596844
12/01/23 11:56:14	449	2,418.0000	XLON	691550476596934
12/01/23 11:56:18	526	2,417.5000	XLON	691550476596936
12/01/23 11:56:24	1,523	2,417.5000	XLON	691550476596940
12/01/23 11:57:23	189	2,417.5000	XLON	691550476596982
12/01/23 11:57:23	868	2,417.5000	XLON	691550476596979
12/01/23 11:57:23	895	2,417.5000	XLON	691550476596981
12/01/23 11:57:23	1,049	2,417.5000	XLON	691550476596980
12/01/23 11:57:32	673	2,416.5000	BATE	030000MW5
12/01/23 11:57:35	559	2,416.5000	BATE	030000MWC
12/01/23 11:57:53	286	2,416.5000	BATE	030000MWU
12/01/23 11:57:53	435	2,416.5000	XLON	691550476597028

12/01/23 11:58:18	244	2,416.5000	XLON	691550476597065
12/01/23 11:58:18	900	2,416.5000	XLON	691550476597064
12/01/23 11:58:18	1,105	2,416.5000	XLON	691550476597061
12/01/23 11:59:12	475	2,416.0000	XLON	691550476597114
12/01/23 11:59:12	600	2,416.0000	XLON	691550476597117
12/01/23 11:59:12	843	2,416.0000	XLON	691550476597118
12/01/23 11:59:19	631	2,416.0000	XLON	691550476597132
12/01/23 11:59:25	486	2,415.5000	XLON	691550476597139
12/01/23 11:59:41	5	2,416.0000	BATE	030000N05
12/01/23 11:59:41	358	2,416.0000	BATE	030000N03
12/01/23 11:59:41	939	2,416.0000	BATE	030000N02
12/01/23 11:59:41	527	2,416.0000	XLON	691550476597171
12/01/23 11:59:43	50	2,416.0000	BATE	030000N08
12/01/23 11:59:43	255	2,416.0000	BATE	030000N09
12/01/23 11:59:43	939	2,416.0000	BATE	030000N07
12/01/23 11:59:52	323	2,416.0000	BATE	030000N0P
12/01/23 12:00:15	310	2,416.5000	XLON	691550476597264
12/01/23 12:00:18	507	2,416.5000	BATE	030000N1F
12/01/23 12:00:22	152	2,416.5000	XLON	691550476597273
12/01/23 12:00:22	592	2,416.5000	XLON	691550476597272
12/01/23 12:00:22	706	2,416.5000	XLON	691550476597274
12/01/23 12:00:27	676	2,416.5000	XLON	691550476597313
12/01/23 12:00:45	774	2,416.0000	XLON	691550476597330
12/01/23 12:00:58	1,069	2,416.0000	XLON	691550476597342
12/01/23 12:01:11	867	2,415.5000	BATE	030000N2P
12/01/23 12:01:11	1,086	2,415.5000	BATE	030000N2O
12/01/23 12:01:17	4	2,415.0000	BATE	030000N2V
12/01/23 12:01:17	567	2,415.0000	BATE	030000N2W
12/01/23 12:01:17	929	2,415.0000	XLON	691550476597378
12/01/23 12:01:50	652	2,415.0000	XLON	691550476597411
12/01/23 12:02:27	345	2,415.5000	XLON	691550476597481
12/01/23 12:02:27	1,485	2,415.5000	XLON	691550476597482
12/01/23 12:02:28	1,012	2,415.0000	BATE	030000N5P
12/01/23 12:02:28	2,032	2,415.0000	XLON	691550476597487
12/01/23 12:02:29	114	2,415.0000	BATE	030000N5U
12/01/23 12:02:29	129	2,415.0000	BATE	030000N5V
12/01/23 12:02:29	600	2,415.0000	BATE	030000N5W
12/01/23 12:02:43	750	2,414.0000	BATE	030000N6O
12/01/23 12:03:30	1,499	2,414.5000	XLON	691550476597571
12/01/23 12:03:30	139	2,415.0000	XLON	691550476597570
12/01/23 12:03:30	400	2,415.0000	XLON	691550476597568
12/01/23 12:03:30	895	2,415.0000	XLON	691550476597569
12/01/23 12:04:32	477	2,415.5000	XLON	691550476597642
12/01/23 12:05:12	482	2,416.0000	XLON	691550476597706
12/01/23 12:05:12	895	2,416.0000	XLON	691550476597705
12/01/23 12:05:12	2,004	2,416.0000	XLON	691550476597704
12/01/23 12:05:15	290	2,416.0000	XLON	691550476597707
12/01/23 12:05:15	360	2,416.0000	XLON	691550476597708
12/01/23 12:05:18	1,306	2,415.5000	BATE	030000NDY
12/01/23 12:05:18	236	2,415.5000	XLON	691550476597709
12/01/23 12:05:22	68	2,415.5000	BATE	030000NEB
12/01/23 12:05:22	345	2,415.5000	BATE	030000NEC

12/01/23 12:05:22	670	2,415.5000	BATE	030000NED
12/01/23 12:05:22	672	2,415.5000	XLON	691550476597710
12/01/23 12:05:22	782	2,415.5000	XLON	691550476597711
12/01/23 12:05:34	1,093	2,415.0000	BATE	030000NEQ
12/01/23 12:05:51	80	2,415.5000	XLON	691550476597725
12/01/23 12:05:51	222	2,415.5000	XLON	691550476597726
12/01/23 12:05:51	307	2,415.5000	XLON	691550476597724
12/01/23 12:05:54	326	2,415.5000	XLON	691550476597730
12/01/23 12:05:54	480	2,415.5000	XLON	691550476597732
12/01/23 12:06:18	314	2,415.5000	XLON	691550476597746
12/01/23 12:06:18	521	2,415.5000	XLON	691550476597747
12/01/23 12:06:24	6	2,415.0000	XLON	691550476597777
12/01/23 12:06:24	752	2,415.0000	XLON	691550476597778
12/01/23 12:07:06	422	2,415.0000	XLON	691550476597868
12/01/23 12:07:25	615	2,415.5000	XLON	691550476597884
12/01/23 12:07:38	843	2,415.5000	BATE	030000NIE
12/01/23 12:07:40	1,983	2,415.5000	XLON	691550476597904
12/01/23 12:10:00	162	2,417.0000	BATE	030000NLT
12/01/23 12:10:00	162	2,417.0000	BATE	030000NLU
12/01/23 12:10:00	278	2,417.0000	BATE	030000NLV
12/01/23 12:10:00	602	2,417.0000	BATE	030000NLS
12/01/23 12:10:00	92	2,417.0000	XLON	691550476598065
12/01/23 12:10:00	198	2,417.0000	XLON	691550476598064
12/01/23 12:10:00	568	2,417.0000	XLON	691550476598058
12/01/23 12:10:00	664	2,417.0000	XLON	691550476598063
12/01/23 12:10:00	932	2,417.0000	XLON	691550476598066
12/01/23 12:10:00	1,304	2,417.0000	XLON	691550476598059
12/01/23 12:10:02	371	2,417.0000	XLON	691550476598068
12/01/23 12:10:02	574	2,417.0000	XLON	691550476598069
12/01/23 12:10:02	671	2,417.0000	XLON	691550476598067
12/01/23 12:10:05	664	2,416.5000	XLON	691550476598082
12/01/23 12:10:07	882	2,416.5000	XLON	691550476598088
12/01/23 12:10:29	14	2,416.0000	XLON	691550476598167
12/01/23 12:10:36	257	2,416.0000	XLON	691550476598174
12/01/23 12:10:53	308	2,416.0000	XLON	691550476598185
12/01/23 12:10:53	375	2,416.0000	XLON	691550476598184
12/01/23 12:11:18	570	2,416.0000	XLON	691550476598204
12/01/23 12:11:18	1,500	2,416.0000	XLON	691550476598203
12/01/23 12:11:18	453	2,416.5000	XLON	691550476598202
12/01/23 12:11:48	162	2,416.5000	BATE	030000NPM
12/01/23 12:11:48	162	2,416.5000	BATE	030000NPN
12/01/23 12:11:48	1,344	2,416.5000	BATE	030000NPL
12/01/23 12:11:48	456	2,416.5000	XLON	691550476598245
12/01/23 12:11:48	459	2,416.5000	XLON	691550476598246
12/01/23 12:12:01	176	2,416.0000	BATE	030000NQB
12/01/23 12:12:01	551	2,416.0000	BATE	030000NQA
12/01/23 12:12:01	55	2,416.0000	XLON	691550476598257
12/01/23 12:12:01	611	2,416.0000	XLON	691550476598258
12/01/23 12:12:03	350	2,416.0000	BATE	030000NQL
12/01/23 12:12:03	929	2,416.0000	BATE	030000NQK
12/01/23 12:14:00	147	2,416.5000	BATE	030000NU3
12/01/23 12:14:00	890	2,416.5000	BATE	030000NU4

12/01/23 12:14:00	909	2,416.5000	BATE	030000NU0
12/01/23 12:14:00	21	2,416.5000	XLON	691550476598307
12/01/23 12:14:00	87	2,416.5000	XLON	691550476598308
12/01/23 12:14:00	133	2,416.5000	XLON	691550476598311
12/01/23 12:14:00	671	2,416.5000	XLON	691550476598310
12/01/23 12:14:00	1,938	2,416.5000	XLON	691550476598309
12/01/23 12:14:05	170	2,416.5000	XLON	691550476598314
12/01/23 12:14:05	268	2,416.5000	XLON	691550476598313
12/01/23 12:14:11	54	2,416.5000	XLON	691550476598317
12/01/23 12:14:11	394	2,416.5000	XLON	691550476598318
12/01/23 12:14:21	146	2,416.5000	XLON	691550476598322
12/01/23 12:14:21	277	2,416.5000	XLON	691550476598321
12/01/23 12:14:31	424	2,416.5000	XLON	691550476598329
12/01/23 12:15:08	983	2,416.5000	BATE	030000NWC
12/01/23 12:15:10	299	2,417.0000	XLON	691550476598417
12/01/23 12:15:10	1,263	2,417.0000	XLON	691550476598416
12/01/23 12:15:15	601	2,416.5000	XLON	691550476598420
12/01/23 12:15:15	671	2,416.5000	XLON	691550476598421
12/01/23 12:15:15	1,310	2,416.5000	XLON	691550476598419
12/01/23 12:16:11	540	2,416.5000	XLON	691550476598466
12/01/23 12:16:38	864	2,416.0000	BATE	030000NYJ
12/01/23 12:16:38	183	2,416.0000	XLON	691550476598526
12/01/23 12:16:38	291	2,416.0000	XLON	691550476598525
12/01/23 12:16:41	1,823	2,416.0000	XLON	691550476598532
12/01/23 12:17:05	1,077	2,416.0000	BATE	030000NZJ
12/01/23 12:17:05	1,706	2,416.0000	BATE	030000NZI
12/01/23 12:17:05	643	2,416.0000	XLON	691550476598560
12/01/23 12:17:05	791	2,416.0000	XLON	691550476598559
12/01/23 12:17:48	73	2,416.0000	BATE	030000O1N
12/01/23 12:17:48	905	2,416.0000	BATE	030000O1M
12/01/23 12:17:48	91	2,416.0000	XLON	691550476598587
12/01/23 12:17:48	685	2,416.0000	XLON	691550476598588
12/01/23 12:17:48	1,069	2,416.0000	XLON	691550476598586
12/01/23 12:18:38	416	2,416.5000	XLON	691550476598656
12/01/23 12:18:48	438	2,416.5000	XLON	691550476598672
12/01/23 12:18:55	82	2,416.5000	XLON	691550476598695
12/01/23 12:18:55	353	2,416.5000	XLON	691550476598694
12/01/23 12:19:05	439	2,416.5000	XLON	691550476598706
12/01/23 12:19:13	422	2,416.5000	XLON	691550476598719
12/01/23 12:19:23	158	2,416.5000	XLON	691550476598725
12/01/23 12:19:23	280	2,416.5000	XLON	691550476598724
12/01/23 12:19:33	438	2,416.5000	XLON	691550476598729
12/01/23 12:19:43	439	2,416.5000	XLON	691550476598735
12/01/23 12:19:49	444	2,416.5000	XLON	691550476598737
12/01/23 12:19:59	179	2,416.5000	XLON	691550476598743
12/01/23 12:19:59	259	2,416.5000	XLON	691550476598742
12/01/23 12:20:10	444	2,416.5000	XLON	691550476598749
12/01/23 12:20:20	432	2,416.5000	XLON	691550476598754
12/01/23 12:20:21	598	2,416.5000	XLON	691550476598759
12/01/23 12:20:51	10	2,417.0000	XLON	691550476598785
12/01/23 12:20:51	594	2,417.0000	XLON	691550476598784
12/01/23 12:21:10	749	2,417.5000	XLON	691550476598814

12/01/23 12:21:30	319	2,418.0000	XLON	691550476598844
12/01/23 12:21:30	438	2,418.0000	XLON	691550476598845
12/01/23 12:21:51	550	2,418.0000	XLON	691550476598874
12/01/23 12:21:51	604	2,418.0000	XLON	691550476598875
12/01/23 12:21:51	831	2,418.0000	XLON	691550476598873
12/01/23 12:22:26	67	2,418.5000	XLON	691550476598948
12/01/23 12:22:26	370	2,418.5000	XLON	691550476598947
12/01/23 12:22:26	1,876	2,418.5000	XLON	691550476598940
12/01/23 12:22:48	561	2,418.5000	XLON	691550476598961
12/01/23 12:23:24	446	2,418.5000	XLON	691550476599026
12/01/23 12:23:24	1,381	2,418.5000	XLON	691550476599022
12/01/23 12:24:18	647	2,418.5000	XLON	691550476599068
12/01/23 12:24:29	59	2,418.5000	XLON	691550476599091
12/01/23 12:24:46	63	2,418.5000	XLON	691550476599109
12/01/23 12:24:46	500	2,418.5000	XLON	691550476599107
12/01/23 12:24:46	671	2,418.5000	XLON	691550476599108
12/01/23 12:24:56	423	2,418.5000	XLON	691550476599119
12/01/23 12:25:07	393	2,418.0000	XLON	691550476599130
12/01/23 12:25:07	613	2,418.0000	XLON	691550476599127
12/01/23 12:25:07	671	2,418.0000	XLON	691550476599129
12/01/23 12:25:08	350	2,417.5000	BATE	030000OIE
12/01/23 12:25:08	551	2,417.5000	XLON	691550476599136
12/01/23 12:26:10	1,597	2,418.0000	XLON	691550476599180
12/01/23 12:26:27	368	2,418.0000	XLON	691550476599195
12/01/23 12:26:27	390	2,418.0000	XLON	691550476599194
12/01/23 12:26:27	594	2,418.0000	XLON	691550476599196
12/01/23 12:26:30	556	2,417.5000	BATE	030000OL2
12/01/23 12:28:12	500	2,418.0000	XLON	691550476599302
12/01/23 12:28:16	162	2,418.0000	BATE	030000OO3
12/01/23 12:28:16	162	2,418.0000	BATE	030000OO4
12/01/23 12:28:26	289	2,418.0000	XLON	691550476599324
12/01/23 12:28:26	671	2,418.0000	XLON	691550476599323
12/01/23 12:28:26	849	2,418.0000	XLON	691550476599322
12/01/23 12:28:30	781	2,418.0000	XLON	691550476599325
12/01/23 12:28:37	36	2,417.5000	BATE	030000OOT
12/01/23 12:28:41	433	2,418.0000	XLON	691550476599333
12/01/23 12:28:50	604	2,417.5000	BATE	030000OP1
12/01/23 12:28:51	447	2,418.0000	XLON	691550476599359
12/01/23 12:29:02	433	2,418.0000	XLON	691550476599368
12/01/23 12:29:06	3	2,417.5000	XLON	691550476599378
12/01/23 12:29:06	150	2,417.5000	XLON	691550476599383
12/01/23 12:29:06	195	2,417.5000	XLON	691550476599376
12/01/23 12:29:06	446	2,417.5000	XLON	691550476599382
12/01/23 12:29:06	501	2,417.5000	XLON	691550476599384
12/01/23 12:29:06	902	2,417.5000	XLON	691550476599377
12/01/23 12:29:07	865	2,417.0000	BATE	030000OPN
12/01/23 12:29:35	120	2,417.5000	BATE	030000OQ9
12/01/23 12:29:35	162	2,417.5000	BATE	030000OQA
12/01/23 12:29:35	162	2,417.5000	BATE	030000OQB
12/01/23 12:29:49	168	2,417.0000	BATE	030000OR0
12/01/23 12:29:49	343	2,417.0000	BATE	030000OR1
12/01/23 12:29:49	520	2,417.0000	XLON	691550476599418

12/01/23 12:29:51	216	2,417.0000	BATE	030000OR3
12/01/23 12:29:51	437	2,417.0000	BATE	030000OR4
12/01/23 12:29:51	513	2,417.0000	BATE	030000OR2
12/01/23 12:30:16	428	2,417.5000	XLON	691550476599432
12/01/23 12:30:25	440	2,417.5000	XLON	691550476599447
12/01/23 12:30:34	34	2,417.5000	XLON	691550476599463
12/01/23 12:30:34	406	2,417.5000	XLON	691550476599464
12/01/23 12:30:37	119	2,417.0000	BATE	030000OSO
12/01/23 12:30:37	162	2,417.0000	BATE	030000OSL
12/01/23 12:30:37	162	2,417.0000	BATE	030000OSM
12/01/23 12:30:37	350	2,417.0000	BATE	030000OSN
12/01/23 12:30:37	508	2,417.0000	BATE	030000OSK
12/01/23 12:30:37	76	2,417.0000	XLON	691550476599469
12/01/23 12:30:37	671	2,417.0000	XLON	691550476599468
12/01/23 12:30:37	1,144	2,417.0000	XLON	691550476599465
12/01/23 12:30:51	475	2,416.5000	XLON	691550476599471
12/01/23 12:31:21	1,445	2,416.5000	BATE	030000OV9
12/01/23 12:31:26	452	2,416.5000	XLON	691550476599507
12/01/23 12:31:50	215	2,416.5000	BATE	030000OWO
12/01/23 12:31:50	261	2,416.5000	BATE	030000OWN
12/01/23 12:31:50	599	2,416.5000	BATE	030000OWM
12/01/23 12:31:50	679	2,416.5000	BATE	030000OWP
12/01/23 12:31:50	1,675	2,416.5000	XLON	691550476599567
12/01/23 12:32:34	570	2,416.5000	XLON	691550476599618
12/01/23 12:33:35	615	2,417.5000	XLON	691550476599676
12/01/23 12:33:36	286	2,417.5000	XLON	691550476599682
12/01/23 12:33:36	671	2,417.5000	XLON	691550476599681
12/01/23 12:33:36	1,569	2,417.5000	XLON	691550476599680
12/01/23 12:33:37	610	2,417.5000	XLON	691550476599683
12/01/23 12:33:51	461	2,417.0000	XLON	691550476599704
12/01/23 12:34:14	228	2,417.0000	BATE	030000P0Y
12/01/23 12:34:14	305	2,417.0000	BATE	030000P0X
12/01/23 12:34:14	660	2,417.0000	XLON	691550476599717
12/01/23 12:34:14	750	2,417.0000	XLON	691550476599711
12/01/23 12:34:14	853	2,417.0000	XLON	691550476599710
12/01/23 12:34:14	1,163	2,417.0000	XLON	691550476599718
12/01/23 12:34:35	711	2,416.0000	XLON	691550476599737
12/01/23 12:35:10	449	2,415.5000	BATE	030000P3A
12/01/23 12:35:15	233	2,415.0000	XLON	691550476599857
12/01/23 12:35:31	436	2,415.0000	BATE	030000P3J
12/01/23 12:35:31	317	2,415.0000	XLON	691550476599869
12/01/23 12:35:31	561	2,415.0000	XLON	691550476599872
12/01/23 12:35:31	671	2,415.0000	XLON	691550476599871
12/01/23 12:35:31	987	2,415.0000	XLON	691550476599868
12/01/23 12:35:45	162	2,414.5000	BATE	030000P49
12/01/23 12:35:45	162	2,414.5000	BATE	030000P4A
12/01/23 12:35:45	350	2,414.5000	BATE	030000P4B
12/01/23 12:35:45	863	2,414.5000	BATE	030000P45
12/01/23 12:35:45	418	2,414.5000	XLON	691550476599890
12/01/23 12:36:15	514	2,415.0000	XLON	691550476599942
12/01/23 12:36:44	352	2,415.0000	XLON	691550476599962
12/01/23 12:36:57	650	2,415.5000	XLON	691550476599990

12/01/23 12:37:05	69	2,415.5000	XLON	691550476599998
12/01/23 12:37:37	567	2,416.0000	XLON	691550476600022
12/01/23 12:37:37	1,130	2,416.0000	XLON	691550476600021
12/01/23 12:37:47	112	2,416.0000	XLON	691550476600031
12/01/23 12:37:47	330	2,416.0000	XLON	691550476600032
12/01/23 12:37:57	441	2,416.0000	XLON	691550476600046
12/01/23 12:38:07	60	2,416.0000	XLON	691550476600058
12/01/23 12:38:07	60	2,416.0000	XLON	691550476600059
12/01/23 12:38:07	322	2,416.0000	XLON	691550476600060
12/01/23 12:38:17	86	2,416.0000	XLON	691550476600067
12/01/23 12:38:17	356	2,416.0000	XLON	691550476600068
12/01/23 12:38:25	430	2,416.0000	XLON	691550476600073
12/01/23 12:38:36	415	2,416.0000	XLON	691550476600095
12/01/23 12:38:40	772	2,415.5000	BATE	030000P90
12/01/23 12:38:40	1,928	2,415.5000	XLON	691550476600097
12/01/23 12:39:10	420	2,415.5000	XLON	691550476600118
12/01/23 12:39:19	284	2,415.5000	XLON	691550476600142
12/01/23 12:39:19	450	2,415.5000	XLON	691550476600141
12/01/23 12:39:19	671	2,415.5000	XLON	691550476600140
12/01/23 12:39:32	517	2,415.0000	XLON	691550476600159
12/01/23 12:39:50	350	2,415.0000	BATE	030000PBL
12/01/23 12:40:04	162	2,416.0000	BATE	030000PC7
12/01/23 12:40:04	162	2,416.0000	BATE	030000PC8
12/01/23 12:40:04	350	2,416.0000	BATE	030000PC6
12/01/23 12:40:09	162	2,415.5000	BATE	030000PCK
12/01/23 12:40:09	162	2,415.5000	BATE	030000PCL
12/01/23 12:40:09	383	2,415.5000	BATE	030000PCM
12/01/23 12:40:09	558	2,415.5000	BATE	030000PCN
12/01/23 12:40:09	599	2,415.5000	BATE	030000PCE
12/01/23 12:40:09	811	2,415.5000	BATE	030000PCF
12/01/23 12:40:09	1,368	2,415.5000	BATE	030000PCJ
12/01/23 12:40:09	1,056	2,415.5000	XLON	691550476600213
12/01/23 12:40:45	1	2,416.5000	XLON	691550476600277
12/01/23 12:41:00	430	2,416.5000	XLON	691550476600283
12/01/23 12:41:00	671	2,416.5000	XLON	691550476600284
12/01/23 12:41:09	641	2,416.5000	XLON	691550476600299
12/01/23 12:41:11	648	2,416.0000	BATE	030000PFY
12/01/23 12:41:11	1,147	2,416.0000	BATE	030000PFX
12/01/23 12:41:11	1,991	2,416.0000	XLON	691550476600302
12/01/23 12:41:12	162	2,416.0000	BATE	030000PG5
12/01/23 12:41:12	162	2,416.0000	BATE	030000PG6
12/01/23 12:41:12	374	2,416.0000	BATE	030000PG7
12/01/23 12:41:12	1,299	2,416.0000	BATE	030000PG8
12/01/23 12:42:12	389	2,416.5000	XLON	691550476600352
12/01/23 12:42:12	671	2,416.5000	XLON	691550476600351
12/01/23 12:42:21	431	2,416.5000	XLON	691550476600364
12/01/23 12:42:24	1,944	2,416.5000	XLON	691550476600371
12/01/23 12:42:43	189	2,416.5000	BATE	030000PIV
12/01/23 12:42:43	1,500	2,416.5000	BATE	030000PIU
12/01/23 12:42:43	498	2,416.5000	XLON	691550476600412
12/01/23 12:42:43	509	2,416.5000	XLON	691550476600411
12/01/23 12:43:47	473	2,417.0000	XLON	691550476600452

12/01/23 12:43:47	868	2,417.0000	XLON	691550476600451
12/01/23 12:43:55	473	2,417.0000	XLON	691550476600456
12/01/23 12:44:44	367	2,417.0000	XLON	691550476600527
12/01/23 12:44:44	450	2,417.0000	XLON	691550476600525
12/01/23 12:44:44	671	2,417.0000	XLON	691550476600524
12/01/23 12:44:44	671	2,417.0000	XLON	691550476600526
12/01/23 12:44:44	677	2,417.0000	XLON	691550476600523
12/01/23 12:44:46	203	2,416.5000	BATE	030000POJ
12/01/23 12:44:46	266	2,416.5000	BATE	030000POL
12/01/23 12:44:46	437	2,416.5000	BATE	030000POK
12/01/23 12:44:46	793	2,416.5000	BATE	030000POB
12/01/23 12:44:46	492	2,416.5000	XLON	691550476600530
12/01/23 12:45:11	3	2,416.0000	BATE	030000PPP
12/01/23 12:45:11	18	2,416.0000	BATE	030000PPS
12/01/23 12:45:11	40	2,416.0000	BATE	030000PPR
12/01/23 12:45:11	203	2,416.0000	BATE	030000PPO
12/01/23 12:45:11	419	2,416.0000	BATE	030000PPN
12/01/23 12:45:11	1,500	2,416.0000	BATE	030000PPQ
12/01/23 12:45:11	94	2,416.0000	XLON	691550476600568
12/01/23 12:45:11	671	2,416.0000	XLON	691550476600567
12/01/23 12:45:11	765	2,416.0000	XLON	691550476600564
12/01/23 12:45:11	1,197	2,416.0000	XLON	691550476600565
12/01/23 12:45:12	17	2,416.0000	BATE	030000PPT
12/01/23 12:45:15	32	2,416.0000	BATE	030000PPV
12/01/23 12:45:20	358	2,416.0000	BATE	030000PQ5
12/01/23 12:45:21	22	2,416.0000	BATE	030000PQC
12/01/23 12:45:21	350	2,416.0000	BATE	030000PQ9
12/01/23 12:45:21	1,097	2,416.0000	BATE	030000PQA
12/01/23 12:45:23	118	2,416.0000	BATE	030000PQM
12/01/23 12:45:23	346	2,416.0000	BATE	030000PQO
12/01/23 12:45:23	848	2,416.0000	BATE	030000PQP
12/01/23 12:45:23	1,500	2,416.0000	BATE	030000PQL
12/01/23 12:45:44	573	2,416.0000	XLON	691550476600626
12/01/23 12:45:57	108	2,416.0000	XLON	691550476600656
12/01/23 12:46:04	185	2,416.0000	XLON	691550476600671
12/01/23 12:46:04	370	2,416.0000	XLON	691550476600668
12/01/23 12:46:04	500	2,416.0000	XLON	691550476600670
12/01/23 12:46:19	452	2,415.5000	XLON	691550476600694
12/01/23 12:46:20	452	2,415.5000	BATE	030000PT5
12/01/23 12:46:22	446	2,415.5000	BATE	030000PT8
12/01/23 12:46:25	445	2,415.5000	XLON	691550476600706
12/01/23 12:47:03	161	2,415.5000	XLON	691550476600736
12/01/23 12:47:03	384	2,415.5000	XLON	691550476600737
12/01/23 12:47:22	268	2,415.0000	XLON	691550476600804
12/01/23 12:47:22	1,199	2,415.0000	XLON	691550476600805
12/01/23 12:48:13	660	2,417.0000	XLON	691550476600867
12/01/23 12:48:13	660	2,417.0000	XLON	691550476600869
12/01/23 12:48:19	420	2,416.5000	XLON	691550476600880
12/01/23 12:48:24	745	2,416.0000	BATE	030000PYC
12/01/23 12:48:24	410	2,416.0000	XLON	691550476600883
12/01/23 12:48:24	571	2,416.0000	XLON	691550476600882
12/01/23 12:48:24	981	2,416.0000	XLON	691550476600885

12/01/23 12:48:24	1,078	2,416.0000	XLON	691550476600884
12/01/23 12:48:35	745	2,416.0000	BATE	030000PYQ
12/01/23 12:49:13	452	2,416.5000	XLON	691550476600928
12/01/23 12:49:13	744	2,416.5000	XLON	691550476600927
12/01/23 12:49:42	1	2,416.5000	XLON	691550476600962
12/01/23 12:49:42	496	2,416.5000	XLON	691550476600959
12/01/23 12:49:42	671	2,416.5000	XLON	691550476600961
12/01/23 12:49:57	702	2,416.5000	XLON	691550476600965
12/01/23 12:50:27	63	2,417.0000	XLON	691550476600984
12/01/23 12:50:27	471	2,417.0000	XLON	691550476600983
12/01/23 12:51:00	667	2,416.5000	XLON	691550476601047
12/01/23 12:51:10	4	2,416.5000	XLON	691550476601063
12/01/23 12:51:10	445	2,416.5000	XLON	691550476601064
12/01/23 12:51:45	1,855	2,415.5000	XLON	691550476601094
12/01/23 12:51:49	430	2,415.5000	XLON	691550476601103
12/01/23 12:51:49	469	2,415.5000	XLON	691550476601101
12/01/23 12:51:49	614	2,415.5000	XLON	691550476601104
12/01/23 12:51:49	671	2,415.5000	XLON	691550476601102
12/01/23 12:51:49	902	2,415.5000	XLON	691550476601100
12/01/23 12:52:18	34	2,415.5000	BATE	030000Q6I
12/01/23 12:52:18	100	2,415.5000	BATE	030000Q6H
12/01/23 12:52:18	278	2,415.5000	BATE	030000Q6G
12/01/23 12:52:18	939	2,415.5000	BATE	030000Q6F
12/01/23 12:52:18	290	2,415.5000	XLON	691550476601121
12/01/23 12:52:18	887	2,415.5000	XLON	691550476601120
12/01/23 12:52:39	389	2,416.0000	XLON	691550476601153
12/01/23 12:52:39	837	2,416.0000	XLON	691550476601154
12/01/23 12:52:49	203	2,416.5000	BATE	030000Q7O
12/01/23 12:52:49	203	2,416.5000	BATE	030000Q7P
12/01/23 12:52:49	671	2,416.5000	XLON	691550476601159
12/01/23 12:52:49	858	2,416.5000	XLON	691550476601161
12/01/23 12:52:49	1,991	2,416.5000	XLON	691550476601160
12/01/23 12:52:50	203	2,416.5000	BATE	030000Q7R
12/01/23 12:52:50	203	2,416.5000	BATE	030000Q7S
12/01/23 12:52:50	864	2,416.0000	XLON	691550476601166
12/01/23 12:52:51	203	2,416.0000	BATE	030000Q7Y
12/01/23 12:52:51	203	2,416.0000	BATE	030000Q7Z
12/01/23 12:52:52	1	2,416.0000	BATE	030000Q80
12/01/23 12:52:52	203	2,416.0000	BATE	030000Q81
12/01/23 12:52:55	203	2,416.0000	BATE	030000Q84
12/01/23 12:52:55	444	2,416.0000	BATE	030000Q83
12/01/23 12:52:58	1	2,416.5000	XLON	691550476601179
12/01/23 12:53:00	566	2,416.5000	XLON	691550476601182
12/01/23 12:53:20	1,506	2,417.0000	XLON	691550476601241
12/01/23 12:53:21	203	2,417.0000	BATE	030000Q9X
12/01/23 12:53:25	64	2,417.0000	XLON	691550476601249
12/01/23 12:53:25	1,500	2,417.0000	XLON	691550476601248
12/01/23 12:53:27	474	2,417.0000	XLON	691550476601251
12/01/23 12:53:27	1,172	2,417.0000	XLON	691550476601252
12/01/23 12:53:28	500	2,417.0000	XLON	691550476601253
12/01/23 12:53:28	900	2,417.0000	XLON	691550476601254
12/01/23 12:53:36	203	2,417.0000	BATE	030000QAT

12/01/23 12:53:36	440	2,417.0000	XLON	691550476601272
12/01/23 12:53:36	671	2,417.0000	XLON	691550476601273
12/01/23 12:53:50	262	2,417.5000	BATE	030000QB2
12/01/23 12:53:50	588	2,417.5000	BATE	030000QB1
12/01/23 12:54:00	438	2,417.5000	XLON	691550476601320
12/01/23 12:54:00	671	2,417.5000	XLON	691550476601319
12/01/23 12:54:00	1,874	2,417.5000	XLON	691550476601317
12/01/23 12:54:38	3	2,418.5000	XLON	691550476601365
12/01/23 12:54:38	171	2,418.5000	XLON	691550476601364
12/01/23 12:54:38	480	2,418.5000	XLON	691550476601363
12/01/23 12:54:38	533	2,418.5000	XLON	691550476601361
12/01/23 12:54:38	671	2,418.5000	XLON	691550476601362
12/01/23 12:55:17	1,355	2,419.0000	BATE	030000QFS
12/01/23 12:55:17	1,355	2,419.0000	BATE	030000QFT
12/01/23 12:55:17	675	2,419.0000	XLON	691550476601410
12/01/23 12:55:43	575	2,418.5000	XLON	691550476601427
12/01/23 12:56:21	350	2,418.0000	BATE	030000QHT
12/01/23 12:56:21	509	2,418.0000	BATE	030000QHR
12/01/23 12:56:21	244	2,418.0000	XLON	691550476601469
12/01/23 12:56:21	409	2,418.0000	XLON	691550476601471
12/01/23 12:56:21	804	2,418.0000	XLON	691550476601470
12/01/23 12:57:04	9	2,417.0000	BATE	030000QIP
12/01/23 12:57:04	542	2,417.0000	BATE	030000QIO
12/01/23 12:57:13	1,041	2,417.0000	XLON	691550476601514
12/01/23 12:57:29	156	2,416.5000	BATE	030000QJK
12/01/23 12:57:29	633	2,416.5000	BATE	030000QJL
12/01/23 12:57:29	1,008	2,416.5000	XLON	691550476601543
12/01/23 12:57:34	548	2,416.0000	BATE	030000QJU
12/01/23 12:58:42	203	2,416.0000	BATE	030000QLM
12/01/23 12:58:42	307	2,416.0000	BATE	030000QLN
12/01/23 12:58:42	689	2,416.0000	BATE	030000QLL
12/01/23 12:58:42	939	2,416.0000	BATE	030000QLK
12/01/23 12:58:44	188	2,415.5000	XLON	691550476601607
12/01/23 12:58:44	477	2,415.5000	XLON	691550476601605
12/01/23 12:58:44	671	2,415.5000	XLON	691550476601606
12/01/23 12:59:21	201	2,415.0000	XLON	691550476601662
12/01/23 12:59:21	410	2,415.0000	XLON	691550476601661
12/01/23 12:59:56	531	2,415.0000	BATE	030000QNW
12/01/23 12:59:56	1,640	2,415.0000	XLON	691550476601744
12/01/23 13:00:56	4	2,415.0000	XLON	691550476601889
12/01/23 13:01:24	511	2,415.5000	XLON	691550476601960
12/01/23 13:01:48	203	2,415.5000	BATE	030000QU9
12/01/23 13:01:48	235	2,415.5000	BATE	030000QUA
12/01/23 13:01:48	442	2,415.5000	BATE	030000QU8
12/01/23 13:01:48	291	2,415.5000	XLON	691550476602007
12/01/23 13:01:48	552	2,415.5000	XLON	691550476602004
12/01/23 13:01:48	671	2,415.5000	XLON	691550476602006
12/01/23 13:01:48	1,500	2,415.5000	XLON	691550476602003
12/01/23 13:01:54	555	2,415.0000	BATE	030000QUH
12/01/23 13:01:55	17	2,415.0000	BATE	030000QUI
12/01/23 13:02:23	648	2,416.0000	XLON	691550476602087
12/01/23 13:02:40	427	2,416.0000	XLON	691550476602107

12/01/23 13:02:40	671	2,416.0000	XLON	691550476602108
12/01/23 13:02:44	13	2,415.5000	BATE	030000QWK
12/01/23 13:02:44	203	2,415.5000	BATE	030000QWH
12/01/23 13:02:44	203	2,415.5000	BATE	030000QWI
12/01/23 13:02:44	338	2,415.5000	BATE	030000QWJ
12/01/23 13:02:44	804	2,415.5000	BATE	030000QWG
12/01/23 13:02:44	540	2,415.5000	XLON	691550476602112
12/01/23 13:02:44	1,292	2,415.5000	XLON	691550476602113
12/01/23 13:02:48	486	2,414.5000	BATE	030000QWN
12/01/23 13:02:48	576	2,414.5000	BATE	030000QWM
12/01/23 13:02:58	67	2,414.5000	BATE	030000QX3
12/01/23 13:03:30	900	2,415.0000	XLON	691550476602203
12/01/23 13:03:30	1,159	2,415.0000	XLON	691550476602204
12/01/23 13:03:33	152	2,415.0000	XLON	691550476602207
12/01/23 13:03:33	251	2,415.0000	XLON	691550476602209
12/01/23 13:03:33	671	2,415.0000	XLON	691550476602208
12/01/23 13:03:33	922	2,415.0000	XLON	691550476602206
12/01/23 13:03:37	249	2,414.5000	BATE	030000QYR
12/01/23 13:03:37	567	2,414.5000	BATE	030000QYQ
12/01/23 13:04:13	471	2,414.0000	XLON	691550476602247
12/01/23 13:04:24	741	2,414.0000	XLON	691550476602270
12/01/23 13:04:31	84	2,414.0000	XLON	691550476602276
12/01/23 13:04:31	393	2,414.0000	XLON	691550476602277
12/01/23 13:04:38	6	2,414.0000	XLON	691550476602281
12/01/23 13:04:38	22	2,414.0000	XLON	691550476602280
12/01/23 13:04:38	171	2,414.0000	XLON	691550476602279
12/01/23 13:04:38	278	2,414.0000	XLON	691550476602278
12/01/23 13:04:41	2,058	2,413.5000	XLON	691550476602291
12/01/23 13:04:55	293	2,413.0000	XLON	691550476602326
12/01/23 13:04:55	602	2,413.0000	XLON	691550476602325
12/01/23 13:05:30	1,133	2,413.0000	BATE	030000R2D
12/01/23 13:05:30	121	2,413.0000	XLON	691550476602390
12/01/23 13:05:30	1,018	2,413.0000	XLON	691550476602389
12/01/23 13:05:32	602	2,413.0000	XLON	691550476602391
12/01/23 13:05:54	441	2,413.0000	BATE	030000R3D
12/01/23 13:05:54	576	2,413.0000	BATE	030000R3C
12/01/23 13:06:01	603	2,413.0000	BATE	030000R3F
12/01/23 13:06:01	762	2,413.0000	XLON	691550476602405
12/01/23 13:06:44	51	2,414.0000	XLON	691550476602493
12/01/23 13:06:44	294	2,414.0000	XLON	691550476602491
12/01/23 13:06:44	385	2,414.0000	XLON	691550476602490
12/01/23 13:06:44	671	2,414.0000	XLON	691550476602492
12/01/23 13:07:03	105	2,414.5000	XLON	691550476602520
12/01/23 13:07:03	851	2,414.5000	XLON	691550476602519
12/01/23 13:07:11	426	2,414.5000	XLON	691550476602530
12/01/23 13:07:12	203	2,414.0000	BATE	030000R6J
12/01/23 13:07:12	203	2,414.0000	BATE	030000R6K
12/01/23 13:07:12	1,241	2,414.0000	BATE	030000R6E
12/01/23 13:07:12	1,950	2,414.0000	XLON	691550476602543
12/01/23 13:07:26	605	2,413.0000	BATE	030000R72
12/01/23 13:07:58	458	2,413.5000	XLON	691550476602609
12/01/23 13:08:00	151	2,413.0000	BATE	030000R8I

12/01/23 13:08:00	203	2,413.0000	BATE	030000R8G
12/01/23 13:08:00	203	2,413.0000	BATE	030000R8H
12/01/23 13:08:00	981	2,413.0000	BATE	030000R8D
12/01/23 13:08:00	1,965	2,413.0000	XLON	691550476602613
12/01/23 13:08:17	23	2,412.5000	BATE	030000R9J
12/01/23 13:08:17	146	2,412.5000	BATE	030000R9K
12/01/23 13:08:17	351	2,412.5000	BATE	030000R9L
12/01/23 13:08:17	501	2,412.5000	BATE	030000R9I
12/01/23 13:08:17	465	2,412.5000	XLON	691550476602646
12/01/23 13:08:52	1,757	2,412.0000	XLON	691550476602717
12/01/23 13:09:10	448	2,412.0000	XLON	691550476602776
12/01/23 13:09:10	575	2,412.0000	XLON	691550476602775
12/01/23 13:10:16	77	2,411.5000	BATE	030000REI
12/01/23 13:10:16	906	2,411.5000	BATE	030000REJ
12/01/23 13:10:16	1,968	2,411.5000	XLON	691550476602871
12/01/23 13:10:16	380	2,412.0000	XLON	691550476602867
12/01/23 13:10:16	671	2,412.0000	XLON	691550476602868
12/01/23 13:10:28	117	2,411.0000	BATE	030000RFB
12/01/23 13:10:28	203	2,411.0000	BATE	030000RF9
12/01/23 13:10:28	203	2,411.0000	BATE	030000RFA
12/01/23 13:10:28	553	2,411.0000	BATE	030000RF8
12/01/23 13:10:28	521	2,411.0000	XLON	691550476602898
12/01/23 13:10:28	568	2,411.0000	XLON	691550476602894
12/01/23 13:10:30	28	2,410.5000	BATE	030000RFK
12/01/23 13:10:30	577	2,410.5000	BATE	030000RFJ
12/01/23 13:10:31	510	2,410.5000	BATE	030000RFL
12/01/23 13:10:39	1	2,410.5000	BATE	030000RG7
12/01/23 13:10:39	66	2,410.5000	BATE	030000RGA
12/01/23 13:10:39	203	2,410.5000	BATE	030000RG9
12/01/23 13:10:39	349	2,410.5000	BATE	030000RG8
12/01/23 13:11:07	71	2,410.5000	BATE	030000RHT
12/01/23 13:11:07	350	2,410.5000	BATE	030000RHS
12/01/23 13:11:07	574	2,410.5000	BATE	030000RHR
12/01/23 13:11:07	1,905	2,410.5000	XLON	691550476603012
12/01/23 13:12:03	814	2,412.0000	XLON	691550476603100
12/01/23 13:12:30	131	2,412.0000	XLON	691550476603184
12/01/23 13:12:30	371	2,412.0000	XLON	691550476603181
12/01/23 13:12:30	410	2,412.0000	XLON	691550476603182
12/01/23 13:12:30	671	2,412.0000	XLON	691550476603183
12/01/23 13:12:36	34	2,411.5000	BATE	030000RLB
12/01/23 13:12:36	180	2,411.5000	BATE	030000RLF
12/01/23 13:12:36	203	2,411.5000	BATE	030000RLC
12/01/23 13:12:36	203	2,411.5000	BATE	030000RLD
12/01/23 13:12:36	315	2,411.5000	BATE	030000RL4
12/01/23 13:12:36	336	2,411.5000	BATE	030000RLE
12/01/23 13:12:36	587	2,411.5000	BATE	030000RL3
12/01/23 13:12:36	733	2,411.5000	BATE	030000RLA
12/01/23 13:12:36	24	2,411.5000	XLON	691550476603208
12/01/23 13:12:36	1,108	2,411.5000	XLON	691550476603207
12/01/23 13:12:36	1,108	2,411.5000	XLON	691550476603211
12/01/23 13:13:06	445	2,411.0000	XLON	691550476603247
12/01/23 13:13:13	888	2,410.5000	XLON	691550476603251

12/01/23 13:13:23	930	2,410.0000	XLON	691550476603258
12/01/23 13:13:34	236	2,409.0000	XLON	691550476603270
12/01/23 13:13:34	500	2,409.0000	XLON	691550476603269
12/01/23 13:14:04	841	2,408.5000	BATE	030000RO9
12/01/23 13:14:13	319	2,408.5000	BATE	030000ROY
12/01/23 13:14:13	368	2,408.5000	BATE	030000ROW
12/01/23 13:14:13	381	2,408.5000	BATE	030000ROX
12/01/23 13:14:13	70	2,408.5000	XLON	691550476603334
12/01/23 13:14:13	671	2,408.5000	XLON	691550476603333
12/01/23 13:15:04	304	2,410.0000	XLON	691550476603400
12/01/23 13:15:08	383	2,410.0000	BATE	030000RQO
12/01/23 13:15:08	566	2,410.0000	BATE	030000RQN
12/01/23 13:15:10	705	2,410.0000	BATE	030000RQQ
12/01/23 13:15:10	523	2,410.0000	XLON	691550476603414
12/01/23 13:15:10	963	2,410.0000	XLON	691550476603413
12/01/23 13:15:28	878	2,411.0000	BATE	030000RRH
12/01/23 13:15:28	222	2,411.0000	XLON	691550476603449
12/01/23 13:16:07	358	2,411.0000	XLON	691550476603530
12/01/23 13:16:27	628	2,411.5000	XLON	691550476603580
12/01/23 13:16:27	1,154	2,411.5000	XLON	691550476603583
12/01/23 13:16:27	1,308	2,411.5000	XLON	691550476603581
12/01/23 13:17:00	355	2,413.0000	XLON	691550476603640
12/01/23 13:17:02	110	2,413.0000	XLON	691550476603646
12/01/23 13:17:02	182	2,413.0000	XLON	691550476603647
12/01/23 13:17:02	671	2,413.0000	XLON	691550476603645
12/01/23 13:17:02	1,634	2,413.0000	XLON	691550476603643
12/01/23 13:17:34	1,404	2,413.0000	XLON	691550476603752
12/01/23 13:18:02	349	2,413.5000	XLON	691550476603798
12/01/23 13:18:02	671	2,413.5000	XLON	691550476603799
12/01/23 13:18:30	1,927	2,413.0000	XLON	691550476603853
12/01/23 13:18:30	35	2,413.5000	XLON	691550476603852
12/01/23 13:18:30	671	2,413.5000	XLON	691550476603851
12/01/23 13:18:30	835	2,413.5000	XLON	691550476603850
12/01/23 13:18:47	203	2,412.5000	BATE	030000S07
12/01/23 13:18:47	334	2,412.5000	BATE	030000S08
12/01/23 13:18:47	835	2,412.5000	XLON	691550476603892
12/01/23 13:19:02	693	2,412.5000	XLON	691550476603943
12/01/23 13:19:02	904	2,412.5000	XLON	691550476603942
12/01/23 13:19:02	904	2,412.5000	XLON	691550476603944
12/01/23 13:19:41	419	2,412.0000	XLON	691550476604025
12/01/23 13:20:22	1,397	2,412.5000	BATE	030000S52
12/01/23 13:20:23	506	2,412.5000	XLON	691550476604070
12/01/23 13:20:26	176	2,412.5000	XLON	691550476604071
12/01/23 13:20:53	210	2,412.5000	XLON	691550476604157
12/01/23 13:20:54	11	2,412.0000	BATE	030000S7K
12/01/23 13:21:00	671	2,412.5000	XLON	691550476604163
12/01/23 13:21:00	812	2,412.5000	XLON	691550476604162
12/01/23 13:21:01	220	2,412.0000	BATE	030000S82
12/01/23 13:21:01	1,079	2,412.0000	BATE	030000S83
12/01/23 13:21:01	1,407	2,412.0000	BATE	030000S80
12/01/23 13:21:01	467	2,412.0000	XLON	691550476604169
12/01/23 13:21:01	467	2,412.0000	XLON	691550476604171

12/01/23 13:21:01	1,226	2,412.0000	XLON	691550476604170
12/01/23 13:21:23	36	2,410.5000	XLON	691550476604233
12/01/23 13:21:23	145	2,410.5000	XLON	691550476604231
12/01/23 13:21:23	257	2,410.5000	XLON	691550476604234
12/01/23 13:21:23	364	2,410.5000	XLON	691550476604232
12/01/23 13:21:23	1,891	2,410.5000	XLON	691550476604229
12/01/23 13:21:53	203	2,411.5000	BATE	030000S9B
12/01/23 13:21:53	203	2,411.5000	BATE	030000S9C
12/01/23 13:21:53	87	2,411.5000	XLON	691550476604271
12/01/23 13:21:53	346	2,411.5000	XLON	691550476604270
12/01/23 13:21:55	1,308	2,411.0000	XLON	691550476604275
12/01/23 13:22:09	358	2,411.0000	XLON	691550476604304
12/01/23 13:22:16	270	2,411.0000	BATE	030000SA3
12/01/23 13:22:16	939	2,411.0000	BATE	030000SA2
12/01/23 13:22:16	1,318	2,411.0000	BATE	030000SA1
12/01/23 13:22:16	527	2,411.0000	XLON	691550476604321
12/01/23 13:22:16	658	2,411.0000	XLON	691550476604319
12/01/23 13:22:48	580	2,411.5000	XLON	691550476604408
12/01/23 13:22:48	671	2,411.5000	XLON	691550476604407
12/01/23 13:23:04	37	2,411.0000	BATE	030000SDU
12/01/23 13:23:04	543	2,411.0000	BATE	030000SDV
12/01/23 13:23:04	832	2,411.0000	BATE	030000SDW
12/01/23 13:23:08	198	2,411.0000	XLON	691550476604473
12/01/23 13:23:08	270	2,411.0000	XLON	691550476604472
12/01/23 13:23:22	280	2,411.0000	XLON	691550476604498
12/01/23 13:23:22	615	2,411.0000	XLON	691550476604499
12/01/23 13:23:26	203	2,410.5000	BATE	030000SEP
12/01/23 13:23:26	203	2,410.5000	BATE	030000SEQ
12/01/23 13:23:26	740	2,410.5000	BATE	030000SEN
12/01/23 13:23:26	797	2,410.5000	BATE	030000SER
12/01/23 13:24:14	18	2,412.0000	XLON	691550476604565
12/01/23 13:24:19	385	2,412.0000	XLON	691550476604573
12/01/23 13:24:19	671	2,412.0000	XLON	691550476604574
12/01/23 13:24:19	928	2,412.0000	XLON	691550476604575
12/01/23 13:24:20	123	2,412.0000	XLON	691550476604579
12/01/23 13:24:20	346	2,412.0000	XLON	691550476604576
12/01/23 13:24:20	470	2,412.0000	XLON	691550476604578
12/01/23 13:24:20	671	2,412.0000	XLON	691550476604577
12/01/23 13:24:30	480	2,412.0000	XLON	691550476604588
12/01/23 13:24:30	800	2,412.0000	XLON	691550476604589
12/01/23 13:24:46	194	2,411.5000	BATE	030000SIA
12/01/23 13:24:46	203	2,411.5000	BATE	030000SI7
12/01/23 13:24:46	324	2,411.5000	BATE	030000SI9
12/01/23 13:24:46	743	2,411.5000	BATE	030000SHY
12/01/23 13:24:46	2,007	2,411.5000	XLON	691550476604605
12/01/23 13:25:14	199	2,411.5000	XLON	691550476604657
12/01/23 13:25:30	1,264	2,412.0000	BATE	030000SL0
12/01/23 13:25:30	1,933	2,412.0000	XLON	691550476604705
12/01/23 13:25:30	373	2,412.5000	XLON	691550476604700
12/01/23 13:25:30	451	2,412.5000	XLON	691550476604701
12/01/23 13:26:17	23	2,412.0000	BATE	030000SMZ
12/01/23 13:26:17	741	2,412.0000	BATE	030000SN0

12/01/23 13:26:17	72	2,412.0000	XLON	691550476604833
12/01/23 13:26:17	671	2,412.0000	XLON	691550476604832
12/01/23 13:26:17	1,209	2,412.0000	XLON	691550476604831
12/01/23 13:26:17	212	2,412.5000	XLON	691550476604829
12/01/23 13:26:17	332	2,412.5000	XLON	691550476604828
12/01/23 13:27:03	576	2,412.5000	XLON	691550476604999
12/01/23 13:27:03	1,313	2,412.5000	XLON	691550476604998
12/01/23 13:27:10	1,284	2,412.5000	BATE	030000SR4
12/01/23 13:27:10	1,100	2,412.5000	XLON	691550476605016
12/01/23 13:27:52	412	2,413.5000	XLON	691550476605140
12/01/23 13:27:52	671	2,413.5000	XLON	691550476605141
12/01/23 13:28:25	330	2,413.5000	XLON	691550476605164
12/01/23 13:28:36	21	2,413.5000	XLON	691550476605175
12/01/23 13:28:53	652	2,414.5000	XLON	691550476605205
12/01/23 13:28:55	278	2,414.5000	XLON	691550476605215
12/01/23 13:28:55	310	2,414.5000	XLON	691550476605216
12/01/23 13:28:56	322	2,414.5000	XLON	691550476605221
12/01/23 13:28:56	482	2,414.5000	XLON	691550476605220
12/01/23 13:28:57	311	2,414.5000	XLON	691550476605222
12/01/23 13:28:58	285	2,414.5000	XLON	691550476605224
12/01/23 13:28:58	338	2,414.5000	XLON	691550476605223
12/01/23 13:29:00	287	2,414.5000	XLON	691550476605228
12/01/23 13:29:00	336	2,414.5000	XLON	691550476605227
12/01/23 13:29:04	122	2,414.5000	XLON	691550476605234
12/01/23 13:29:04	302	2,414.5000	XLON	691550476605235
12/01/23 13:29:05	775	2,413.5000	BATE	030000SY2
12/01/23 13:29:05	1,875	2,413.5000	XLON	691550476605240
12/01/23 13:29:05	180	2,414.0000	XLON	691550476605238
12/01/23 13:29:05	271	2,414.0000	XLON	691550476605239
12/01/23 13:29:49	228	2,412.5000	XLON	691550476605462
12/01/23 13:29:49	325	2,412.5000	XLON	691550476605460
12/01/23 13:29:49	470	2,412.5000	XLON	691550476605461
12/01/23 13:29:49	1,061	2,412.5000	XLON	691550476605459
12/01/23 13:29:50	120	2,412.5000	BATE	030000T28
12/01/23 13:29:50	130	2,412.5000	BATE	030000T27
12/01/23 13:29:51	790	2,411.0000	XLON	691550476605512
12/01/23 13:29:52	679	2,409.5000	XLON	691550476605595
12/01/23 13:29:57	83	2,412.0000	BATE	030000T5U
12/01/23 13:29:57	85	2,412.0000	BATE	030000T5V
12/01/23 13:30:03	652	2,409.5000	BATE	030000T9G
12/01/23 13:30:03	702	2,412.0000	XLON	691550476605974
12/01/23 13:30:05	586	2,405.5000	BATE	030000TAN
12/01/23 13:30:16	293	2,403.5000	XLON	691550476606211
12/01/23 13:30:16	689	2,403.5000	XLON	691550476606210
12/01/23 13:30:48	81	2,408.5000	XLON	691550476606643
12/01/23 13:30:48	106	2,408.5000	XLON	691550476606646
12/01/23 13:30:48	133	2,408.5000	XLON	691550476606644
12/01/23 13:30:48	412	2,408.5000	XLON	691550476606645
12/01/23 13:30:59	727	2,409.5000	XLON	691550476606818
12/01/23 13:31:05	562	2,411.5000	BATE	030000TII
12/01/23 13:31:06	350	2,410.0000	BATE	030000TIN
	361	2,413.0000	BATE	030000TKB

12/01/23 13:31:14	1,316	2,413.0000	BATE	030000TKC
12/01/23 13:31:14	624	2,413.0000	XLON	691550476607086
12/01/23 13:31:18	141	2,412.0000	XLON	691550476607227
12/01/23 13:31:18	193	2,412.0000	XLON	691550476607229
12/01/23 13:31:18	322	2,412.0000	XLON	691550476607228
12/01/23 13:31:19	365	2,412.0000	BATE	030000TL9
12/01/23 13:31:21	77	2,413.0000	XLON	691550476607249
12/01/23 13:31:21	854	2,413.0000	XLON	691550476607248
12/01/23 13:31:26	611	2,413.5000	XLON	691550476607279
12/01/23 13:31:28	331	2,413.5000	BATE	030000TLW
12/01/23 13:31:32	592	2,412.0000	XLON	691550476607392
12/01/23 13:31:33	337	2,412.5000	BATE	030000TM5
12/01/23 13:31:41	421	2,414.0000	XLON	691550476607455
12/01/23 13:31:42	351	2,414.0000	BATE	030000TNH
12/01/23 13:31:49	338	2,415.5000	BATE	030000TO9
12/01/23 13:31:49	132	2,415.0000	XLON	691550476607515
12/01/23 13:31:49	293	2,415.0000	XLON	691550476607516
12/01/23 13:31:51	553	2,414.0000	BATE	030000TOL
12/01/23 13:31:51	596	2,414.0000	BATE	030000TOK
12/01/23 13:31:52	295	2,414.0000	BATE	030000TON
12/01/23 13:31:52	553	2,414.0000	BATE	030000TOM
12/01/23 13:31:55	552	2,412.5000	BATE	030000TOU
12/01/23 13:31:55	34	2,412.5000	XLON	691550476607560
12/01/23 13:31:55	564	2,412.5000	XLON	691550476607559
12/01/23 13:31:55	689	2,412.5000	XLON	691550476607561
12/01/23 13:32:07	99	2,410.0000	XLON	691550476607656
12/01/23 13:32:07	677	2,410.0000	XLON	691550476607657
12/01/23 13:32:09	127	2,409.0000	BATE	030000TRW
12/01/23 13:32:09	800	2,409.0000	BATE	030000TRT
12/01/23 13:32:09	939	2,409.0000	BATE	030000TRV
12/01/23 13:32:12	615	2,407.5000	BATE	030000TST
12/01/23 13:32:21	156	2,408.0000	XLON	691550476607912
12/01/23 13:32:21	199	2,408.0000	XLON	691550476607913
12/01/23 13:32:21	315	2,408.0000	XLON	691550476607914
12/01/23 13:32:22	152	2,407.0000	BATE	030000TUF
12/01/23 13:32:22	152	2,407.0000	BATE	030000TUG
12/01/23 13:32:22	251	2,407.0000	BATE	030000TUH
12/01/23 13:32:23	742	2,406.5000	XLON	691550476607927
12/01/23 13:32:24	617	2,406.5000	XLON	691550476607942
12/01/23 13:32:25	213	2,406.5000	XLON	691550476607946
12/01/23 13:32:25	346	2,406.5000	XLON	691550476607947
12/01/23 13:32:29	248	2,408.0000	XLON	691550476607976
12/01/23 13:32:29	367	2,408.0000	XLON	691550476607977
12/01/23 13:32:32	993	2,408.0000	XLON	691550476608023
12/01/23 13:32:33	328	2,408.0000	BATE	030000TW8
12/01/23 13:32:34	145	2,407.5000	BATE	030000TW9
12/01/23 13:32:54	577	2,408.0000	XLON	691550476608244
12/01/23 13:33:03	152	2,407.5000	BATE	030000TYT
12/01/23 13:33:03	152	2,407.5000	BATE	030000TYU
12/01/23 13:33:03	612	2,407.5000	BATE	030000TYV
12/01/23 13:33:49	1,392	2,414.0000	BATE	030000U24
12/01/23 13:33:49	10	2,414.5000	XLON	691550476608524

12/01/23 13:33:49	376	2,414.5000	XLON	691550476608523
12/01/23 13:33:49	653	2,414.5000	XLON	691550476608522
12/01/23 13:33:50	612	2,414.0000	BATE	030000U27
12/01/23 13:33:58	534	2,415.0000	XLON	691550476608569
12/01/23 13:34:02	1,761	2,415.0000	BATE	030000U3O
12/01/23 13:34:02	1,000	2,415.0000	XLON	691550476608588
12/01/23 13:34:03	3	2,415.0000	BATE	030000U3T
12/01/23 13:34:03	48	2,415.0000	BATE	030000U3S
12/01/23 13:34:03	353	2,415.0000	BATE	030000U3V
12/01/23 13:34:03	509	2,415.0000	BATE	030000U3U
12/01/23 13:34:03	848	2,415.0000	BATE	030000U3R
12/01/23 13:34:08	358	2,415.0000	XLON	691550476608610
12/01/23 13:34:08	873	2,415.0000	XLON	691550476608609
12/01/23 13:34:09	418	2,415.0000	XLON	691550476608612
12/01/23 13:34:13	111	2,415.0000	XLON	691550476608624
12/01/23 13:34:20	214	2,416.5000	XLON	691550476608653
12/01/23 13:34:20	284	2,416.5000	XLON	691550476608654
12/01/23 13:34:27	552	2,416.5000	XLON	691550476608685
12/01/23 13:34:29	232	2,417.0000	XLON	691550476608693
12/01/23 13:34:38	208	2,417.5000	XLON	691550476608714
12/01/23 13:34:38	816	2,417.5000	XLON	691550476608713
12/01/23 13:34:42	1,792	2,417.0000	XLON	691550476608733
12/01/23 13:34:42	521	2,417.5000	XLON	691550476608724
12/01/23 13:35:01	574	2,417.5000	XLON	691550476608814
12/01/23 13:35:01	847	2,417.5000	XLON	691550476608811
12/01/23 13:35:09	52	2,418.5000	XLON	691550476608901
12/01/23 13:35:09	460	2,418.5000	XLON	691550476608900
12/01/23 13:35:13	992	2,418.0000	XLON	691550476608932
12/01/23 13:35:18	622	2,417.0000	BATE	030000UBJ
12/01/23 13:35:19	232	2,417.0000	BATE	030000UBM
12/01/23 13:35:19	323	2,417.0000	BATE	030000UBN
12/01/23 13:35:19	622	2,417.0000	BATE	030000UBL
12/01/23 13:35:21	941	2,417.0000	XLON	691550476609003
12/01/23 13:35:49	949	2,419.5000	BATE	030000UGQ
12/01/23 13:35:49	376	2,420.0000	XLON	691550476609369
12/01/23 13:35:49	440	2,420.0000	XLON	691550476609370
12/01/23 13:35:49	550	2,420.0000	XLON	691550476609368
12/01/23 13:35:49	819	2,420.0000	XLON	691550476609371
12/01/23 13:35:51	554	2,420.0000	XLON	691550476609375
12/01/23 13:35:59	233	2,420.5000	XLON	691550476609408
12/01/23 13:35:59	485	2,420.5000	XLON	691550476609409
12/01/23 13:36:06	861	2,420.5000	XLON	691550476609446
12/01/23 13:36:07	192	2,420.0000	XLON	691550476609450
12/01/23 13:36:07	193	2,420.0000	XLON	691550476609449
12/01/23 13:36:07	1,555	2,420.0000	XLON	691550476609448
12/01/23 13:36:13	656	2,419.5000	XLON	691550476609497
12/01/23 13:36:32	1,123	2,419.0000	BATE	030000UMU
12/01/23 13:36:32	1,390	2,419.0000	XLON	691550476609861
12/01/23 13:36:49	142	2,418.5000	BATE	030000UNL
12/01/23 13:36:49	833	2,418.5000	BATE	030000UNM
12/01/23 13:36:49	975	2,418.5000	BATE	030000UNK
12/01/23 13:37:14	1,547	2,418.5000	XLON	691550476609998

12/01/23 13:37:36 517 2,419.0000 BATE 030000UQ5
12/01/23 13:37:36 939 2,419.0000 BATE 030000UQ4
12/01/23 13:37:51 1,320 2,418.5000 XLON 691550476610215
12/01/23 13:38:06 449 2,419.0000 XLON 691550476610255
12/01/23 13:38:06 1,351 2,419.0000 XLON 691550476610246
12/01/23 13:38:13 638 2,417.5000 XLON 691550476610275
12/01/23 13:38:14 211 2,417.0000 BATE 030000US5
12/01/23 13:38:17 113 2,416.0000 BATE 030000USE
12/01/23 13:38:17 114 2,416.0000 BATE 030000USD
12/01/23 13:38:17 695 2,416.0000 BATE 030000USF
12/01/23 13:38:17 922 2,416.0000 BATE 030000USC
12/01/23 13:38:17 77 2,416.0000 XLON 691550476610297
12/01/23 13:38:17 344 2,416.0000 XLON 691550476610296
12/01/23 13:38:34 493 2,418.0000 XLON 691550476610391
12/01/23 13:38:34 1,500 2,418.0000 XLON 691550476610390
12/01/23 13:38:34 818 2,418.5000 XLON 691550476610389
12/01/23 13:39:00 1,279 2,417.0000 BATE 030000UVJ
12/01/23 13:39:00 1,341 2,417.0000 BATE 030000UVI
12/01/23 13:39:00 159 2,417.0000 XLON 691550476610405
12/01/23 13:39:00 892 2,417.0000 XLON 691550476610406
12/01/23 13:39:13 26 2,415.5000 BATE 030000UWO
12/01/23 13:39:13 68 2,415.5000 BATE 030000UWM
12/01/23 13:39:13 681 2,415.5000 BATE 030000UWL
12/01/23 13:39:13 770 2,415.5000 BATE 030000UWN
12/01/23 13:39:13 667 2,415.5000 XLON 691550476610442
12/01/23 13:39:23 518 2,416.0000 XLON 691550476610466
12/01/23 13:39:37 542 2,415.5000 BATE 030000UXQ
12/01/23 13:39:37 410 2,415.5000 XLON 691550476610516
12/01/23 13:39:39 991 2,414.5000 XLON 691550476610528
12/01/23 13:40:01 297 2,416.0000 XLON 691550476610579
12/01/23 13:40:01 323 2,416.0000 XLON 691550476610578
12/01/23 13:40:01 500 2,416.0000 XLON 691550476610577
12/01/23 13:40:11 423 2,415.5000 BATE 030000UZQ
12/01/23 13:40:11 506 2,415.5000 BATE 030000UZR
12/01/23 13:40:11 757 2,415.5000 BATE 030000UZP
12/01/23 13:40:11 764 2,415.5000 XLON 691550476610618
12/01/23 13:40:17 860 2,415.0000 BATE 030000V05
12/01/23 13:40:17 939 2,415.0000 BATE 030000V06
12/01/23 13:40:21 426 2,415.0000 BATE 030000V0H
12/01/23 13:40:21 604 2,415.0000 XLON 691550476610658
12/01/23 13:40:48 1,363 2,414.0000 XLON 691550476610776
12/01/23 13:40:49 12 2,413.0000 XLON 691550476610779
12/01/23 13:40:49 76 2,413.0000 XLON 691550476610780
12/01/23 13:40:49 423 2,413.0000 XLON 691550476610778
12/01/23 13:41:25 695 2,414.0000 BATE 030000V4O
12/01/23 13:41:25 119 2,414.0000 XLON 691550476610864
12/01/23 13:41:25 143 2,414.0000 XLON 691550476610865
12/01/23 13:41:25 770 2,414.0000 XLON 691550476610863
12/01/23 13:42:03 215 2,415.0000 BATE 030000V7K
12/01/23 13:42:03 281 2,415.0000 BATE 030000V7L
12/01/23 13:42:03 430 2,415.0000 BATE 030000V7I

12/01/23 13:42:03	184	2,415.0000	XLON	691550476610973
12/01/23 13:42:03	376	2,415.0000	XLON	691550476610972
12/01/23 13:42:03	917	2,415.0000	XLON	691550476610971
12/01/23 13:42:09	491	2,414.5000	BATE	030000V82
12/01/23 13:42:51	139	2,416.5000	XLON	691550476611030
12/01/23 13:42:51	903	2,416.5000	XLON	691550476611029
12/01/23 13:43:02	612	2,416.0000	XLON	691550476611045
12/01/23 13:43:02	1,199	2,416.0000	XLON	691550476611044
12/01/23 13:43:02	819	2,416.5000	XLON	691550476611046
12/01/23 13:43:29	210	2,415.5000	XLON	691550476611085
12/01/23 13:43:29	519	2,415.5000	XLON	691550476611086
12/01/23 13:43:32	1,706	2,414.5000	XLON	691550476611094
12/01/23 13:43:54	264	2,414.0000	BATE	030000VAZ
12/01/23 13:43:54	795	2,414.0000	BATE	030000VAY
12/01/23 13:43:54	794	2,414.0000	XLON	691550476611152
12/01/23 13:43:55	1	2,414.0000	BATE	030000VB1
12/01/23 13:43:57	51	2,414.0000	BATE	030000VB2
12/01/23 13:43:57	69	2,414.0000	BATE	030000VB3
12/01/23 13:43:59	588	2,414.0000	BATE	030000VB5
12/01/23 13:44:03	712	2,414.0000	BATE	030000VBA
12/01/23 13:44:15	830	2,414.5000	BATE	030000VBU
12/01/23 13:44:15	754	2,414.5000	XLON	691550476611221
12/01/23 13:44:17	738	2,414.5000	XLON	691550476611222
12/01/23 13:44:28	926	2,414.5000	BATE	030000VC8
12/01/23 13:44:28	856	2,414.5000	XLON	691550476611231
12/01/23 13:44:31	508	2,414.0000	BATE	030000VCM
12/01/23 13:44:43	768	2,414.0000	BATE	030000VCX
12/01/23 13:45:00	561	2,414.0000	XLON	691550476611294
12/01/23 13:45:00	145	2,414.5000	XLON	691550476611299
12/01/23 13:45:00	611	2,414.5000	XLON	691550476611300
12/01/23 13:45:07	1,146	2,414.5000	XLON	691550476611399
12/01/23 13:45:27	987	2,416.0000	XLON	691550476611524
12/01/23 13:45:36	1,121	2,415.0000	XLON	691550476611549
12/01/23 13:45:38	881	2,414.5000	BATE	030000VHU
12/01/23 13:45:43	165	2,414.5000	BATE	030000VI3
12/01/23 13:45:52	51	2,415.0000	XLON	691550476611593
12/01/23 13:45:52	918	2,415.0000	XLON	691550476611592
12/01/23 13:45:53	451	2,414.5000	BATE	030000VIN
12/01/23 13:46:17	44	2,415.0000	XLON	691550476611655
12/01/23 13:46:17	390	2,415.0000	XLON	691550476611654
12/01/23 13:46:22	500	2,416.5000	XLON	691550476611674
12/01/23 13:46:33	879	2,416.5000	XLON	691550476611704
12/01/23 13:46:36	98	2,416.0000	XLON	691550476611719
12/01/23 13:46:39	414	2,416.0000	XLON	691550476611733
12/01/23 13:46:39	630	2,416.0000	XLON	691550476611732
12/01/23 13:47:00	1,122	2,415.0000	XLON	691550476611783
12/01/23 13:47:16	107	2,415.0000	XLON	691550476611813
12/01/23 13:47:16	142	2,415.0000	XLON	691550476611812
12/01/23 13:47:16	493	2,415.0000	XLON	691550476611814
12/01/23 13:47:22	417	2,414.0000	XLON	691550476611831
12/01/23 13:47:23	523	2,413.5000	BATE	030000VN4
12/01/23 13:47:23	525	2,413.5000	BATE	030000VN3

12/01/23 13:47:25	147	2,414.5000	XLON	691550476611856
12/01/23 13:47:25	376	2,414.5000	XLON	691550476611854
12/01/23 13:47:25	376	2,414.5000	XLON	691550476611857
12/01/23 13:47:25	470	2,414.5000	XLON	691550476611855
12/01/23 13:47:29	991	2,413.5000	XLON	691550476611878
12/01/23 13:47:36	376	2,414.5000	XLON	691550476611895
12/01/23 13:47:44	288	2,416.0000	XLON	691550476611916
12/01/23 13:47:44	353	2,416.0000	XLON	691550476611915
12/01/23 13:47:44	376	2,416.0000	XLON	691550476611914
12/01/23 13:47:44	376	2,416.0000	XLON	691550476611918
12/01/23 13:47:44	430	2,416.0000	XLON	691550476611913
12/01/23 13:47:44	932	2,416.0000	XLON	691550476611917
12/01/23 13:47:47	70	2,416.0000	XLON	691550476611933
12/01/23 13:47:47	230	2,416.0000	XLON	691550476611927
12/01/23 13:47:47	322	2,416.0000	XLON	691550476611935
12/01/23 13:47:47	376	2,416.0000	XLON	691550476611934
12/01/23 13:47:47	460	2,416.0000	XLON	691550476611937
12/01/23 13:47:47	470	2,416.0000	XLON	691550476611932
12/01/23 13:47:47	825	2,416.0000	XLON	691550476611936
12/01/23 13:47:51	199	2,416.0000	XLON	691550476611948
12/01/23 13:47:51	291	2,416.0000	XLON	691550476611945
12/01/23 13:47:51	376	2,416.0000	XLON	691550476611946
12/01/23 13:47:51	470	2,416.0000	XLON	691550476611947
12/01/23 13:47:55	53	2,416.0000	XLON	691550476611976
12/01/23 13:47:55	429	2,416.0000	XLON	691550476611975
12/01/23 13:48:03	571	2,416.5000	XLON	691550476611997
12/01/23 13:48:21	756	2,417.5000	XLON	691550476612050
12/01/23 13:48:21	1,271	2,417.5000	XLON	691550476612051
12/01/23 13:48:22	376	2,417.5000	XLON	691550476612052
12/01/23 13:48:22	460	2,417.5000	XLON	691550476612054
12/01/23 13:48:22	500	2,417.5000	XLON	691550476612053
12/01/23 13:48:24	180	2,417.5000	XLON	691550476612055
12/01/23 13:48:24	315	2,417.5000	XLON	691550476612057
12/01/23 13:48:24	376	2,417.5000	XLON	691550476612056
12/01/23 13:48:25	460	2,417.5000	XLON	691550476612063
12/01/23 13:48:25	584	2,417.5000	XLON	691550476612064
12/01/23 13:48:40	376	2,418.5000	XLON	691550476612085
12/01/23 13:48:40	380	2,418.5000	XLON	691550476612086
12/01/23 13:48:41	349	2,418.5000	XLON	691550476612093
12/01/23 13:48:41	376	2,418.5000	XLON	691550476612092
12/01/23 13:48:42	176	2,418.5000	XLON	691550476612094
12/01/23 13:48:42	376	2,418.5000	XLON	691550476612095
12/01/23 13:48:43	150	2,418.5000	XLON	691550476612101
12/01/23 13:48:43	222	2,418.5000	XLON	691550476612103
12/01/23 13:48:43	376	2,418.5000	XLON	691550476612102
12/01/23 13:48:44	173	2,418.0000	XLON	691550476612106
12/01/23 13:48:44	376	2,418.0000	XLON	691550476612105
12/01/23 13:48:51	429	2,418.5000	XLON	691550476612147
12/01/23 13:48:57	486	2,418.5000	XLON	691550476612169
12/01/23 13:49:01	366	2,419.0000	XLON	691550476612187
12/01/23 13:49:01	376	2,419.0000	XLON	691550476612186

12/01/23 13:49:04	798	2,418.5000	BATE	030000VTD
12/01/23 13:49:14	376	2,419.5000	XLON	691550476612240
12/01/23 13:49:14	902	2,419.5000	XLON	691550476612241
12/01/23 13:49:16	293	2,419.5000	XLON	691550476612242
12/01/23 13:49:16	309	2,419.5000	XLON	691550476612243
12/01/23 13:49:25	480	2,418.5000	XLON	691550476612303
12/01/23 13:49:25	104	2,419.0000	XLON	691550476612304
12/01/23 13:49:25	620	2,419.0000	XLON	691550476612298
12/01/23 13:49:29	529	2,418.5000	BATE	030000VUV
12/01/23 13:49:32	230	2,418.5000	XLON	691550476612307
12/01/23 13:49:32	1,179	2,418.5000	XLON	691550476612308
12/01/23 13:49:51	809	2,418.0000	XLON	691550476612326
12/01/23 13:50:06	734	2,417.5000	BATE	030000VXH
12/01/23 13:50:23	452	2,418.0000	XLON	691550476612443
12/01/23 13:50:35	185	2,417.5000	XLON	691550476612479
12/01/23 13:50:35	500	2,417.5000	XLON	691550476612478
12/01/23 13:50:35	748	2,417.5000	XLON	691550476612476
12/01/23 13:50:35	907	2,417.5000	XLON	691550476612477
12/01/23 13:50:44	227	2,417.5000	XLON	691550476612515
12/01/23 13:50:44	300	2,417.5000	XLON	691550476612516
12/01/23 13:51:06	728	2,417.5000	BATE	030000W0J
12/01/23 13:51:06	691	2,417.5000	XLON	691550476612564
12/01/23 13:51:20	626	2,417.0000	BATE	030000W1J
12/01/23 13:52:02	677	2,418.0000	XLON	691550476612617
12/01/23 13:52:06	47	2,417.5000	XLON	691550476612621
12/01/23 13:52:06	680	2,417.5000	XLON	691550476612620
12/01/23 13:52:06	1,183	2,417.5000	XLON	691550476612619
12/01/23 13:52:30	681	2,417.5000	XLON	691550476612713
12/01/23 13:53:04	683	2,416.0000	BATE	030000W71
12/01/23 13:53:05	198	2,416.0000	BATE	030000W72
12/01/23 13:53:05	207	2,416.0000	BATE	030000W73
12/01/23 13:53:05	278	2,416.0000	BATE	030000W74
12/01/23 13:53:14	1,791	2,416.5000	XLON	691550476612844
12/01/23 13:54:16	410	2,416.5000	BATE	030000WAQ
12/01/23 13:54:18	114	2,416.5000	BATE	030000WAZ
12/01/23 13:54:18	350	2,416.5000	BATE	030000WAY
12/01/23 13:54:18	107	2,416.5000	XLON	691550476612930
12/01/23 13:54:18	658	2,416.5000	XLON	691550476612929
12/01/23 13:54:37	500	2,417.0000	XLON	691550476612960
12/01/23 13:54:37	1,582	2,417.0000	XLON	691550476612958
12/01/23 13:54:41	113	2,417.5000	BATE	030000WC9
12/01/23 13:54:41	114	2,417.5000	BATE	030000WC8
12/01/23 13:54:55	1,055	2,418.5000	BATE	030000WCU
12/01/23 13:54:55	1,467	2,418.5000	BATE	030000WCV
12/01/23 13:54:55	1,181	2,418.5000	XLON	691550476613011
12/01/23 13:55:11	97	2,419.0000	BATE	030000WEX
12/01/23 13:55:11	113	2,419.0000	BATE	030000WEY
12/01/23 13:55:11	462	2,419.0000	BATE	030000WEV
12/01/23 13:55:11	1,010	2,419.0000	BATE	030000WEZ
12/01/23 13:55:11	1,161	2,419.0000	BATE	030000WEU
12/01/23 13:55:11	139	2,419.0000	XLON	691550476613107
12/01/23 13:55:11	234	2,419.0000	XLON	691550476613104

12/01/23 13:55:11	471	2,419.0000	XLON	691550476613106
12/01/23 13:55:11	911	2,419.0000	XLON	691550476613103
12/01/23 13:55:24	339	2,420.0000	XLON	691550476613238
12/01/23 13:55:24	471	2,420.0000	XLON	691550476613239
12/01/23 13:55:25	1,789	2,419.5000	XLON	691550476613243
12/01/23 13:55:25	200	2,420.0000	XLON	691550476613246
12/01/23 13:55:25	471	2,420.0000	XLON	691550476613245
12/01/23 13:55:25	861	2,420.0000	XLON	691550476613244
12/01/23 13:55:26	6	2,419.5000	XLON	691550476613269
12/01/23 13:55:26	471	2,419.5000	XLON	691550476613268
12/01/23 13:55:26	774	2,419.5000	XLON	691550476613252
12/01/23 13:55:31	988	2,419.0000	BATE	030000WHU
12/01/23 13:55:53	450	2,421.0000	XLON	691550476613438
12/01/23 13:55:57	851	2,421.0000	XLON	691550476613481
12/01/23 13:56:03	86	2,422.5000	BATE	030000WK9
12/01/23 13:56:03	203	2,422.5000	BATE	030000WKA
12/01/23 13:56:03	682	2,422.5000	BATE	030000WKC
12/01/23 13:56:03	939	2,422.5000	BATE	030000WKB
12/01/23 13:56:03	48	2,423.0000	XLON	691550476613537
12/01/23 13:56:03	403	2,423.0000	XLON	691550476613536
12/01/23 13:56:06	430	2,422.5000	XLON	691550476613545
12/01/23 13:56:06	861	2,422.5000	XLON	691550476613544
12/01/23 13:56:09	809	2,422.0000	XLON	691550476613559
12/01/23 13:56:14	47	2,421.5000	XLON	691550476613568
12/01/23 13:56:15	752	2,421.5000	XLON	691550476613569
12/01/23 13:56:15	799	2,421.5000	XLON	691550476613571
12/01/23 13:56:15	1,048	2,421.5000	XLON	691550476613570
12/01/23 13:56:35	498	2,420.5000	BATE	030000WMS
12/01/23 13:56:35	602	2,420.5000	BATE	030000WMR
12/01/23 13:57:05	909	2,420.5000	BATE	030000WO4
12/01/23 13:57:05	968	2,420.5000	BATE	030000WO3
12/01/23 13:57:05	1,004	2,420.5000	XLON	691550476613804
12/01/23 13:57:14	47	2,420.5000	XLON	691550476613860
12/01/23 13:57:14	628	2,420.5000	XLON	691550476613859
12/01/23 13:57:21	113	2,420.5000	BATE	030000WPL
12/01/23 13:57:21	114	2,420.5000	BATE	030000WPM
12/01/23 13:57:21	810	2,420.5000	BATE	030000WPN
12/01/23 13:57:21	333	2,420.0000	XLON	691550476613914
12/01/23 13:57:21	513	2,420.0000	XLON	691550476613913
12/01/23 13:57:34	726	2,420.5000	BATE	030000WQK
12/01/23 13:57:34	285	2,421.0000	XLON	691550476614027
12/01/23 13:57:34	471	2,421.0000	XLON	691550476614026
12/01/23 13:57:34	681	2,421.0000	XLON	691550476614024
12/01/23 13:57:34	1,339	2,421.0000	XLON	691550476614023
12/01/23 13:57:49	477	2,420.0000	BATE	030000WR2
12/01/23 13:57:49	89	2,420.0000	XLON	691550476614080
12/01/23 13:57:49	150	2,420.0000	XLON	691550476614078
12/01/23 13:57:49	314	2,420.0000	XLON	691550476614079
12/01/23 13:57:53	504	2,420.0000	XLON	691550476614089
12/01/23 13:58:02	430	2,419.5000	BATE	030000WRD
12/01/23 13:58:02	508	2,419.5000	XLON	691550476614108
12/01/23 13:58:30	36	2,419.5000	XLON	691550476614160

12/01/23 13:58:30	476	2,419.5000	XLON	691550476614161
12/01/23 13:58:51	852	2,420.5000	XLON	691550476614218
12/01/23 13:58:53	62	2,420.5000	XLON	691550476614227
12/01/23 13:58:53	120	2,420.5000	XLON	691550476614224
12/01/23 13:58:53	465	2,420.5000	XLON	691550476614225
12/01/23 13:58:53	471	2,420.5000	XLON	691550476614226
12/01/23 13:58:53	630	2,420.5000	XLON	691550476614223
12/01/23 13:59:02	72	2,419.5000	XLON	691550476614245
12/01/23 13:59:02	599	2,419.5000	XLON	691550476614244
12/01/23 13:59:17	346	2,419.5000	XLON	691550476614277
12/01/23 13:59:43	373	2,420.5000	XLON	691550476614382
12/01/23 13:59:43	562	2,420.5000	XLON	691550476614381
12/01/23 13:59:43	700	2,420.5000	XLON	691550476614383
12/01/23 13:59:47	489	2,420.5000	XLON	691550476614391
12/01/23 13:59:50	531	2,420.0000	BATE	030000WYA
12/01/23 14:00:01	207	2,420.5000	XLON	691550476614466
12/01/23 14:00:01	449	2,420.5000	XLON	691550476614467
12/01/23 14:00:01	500	2,420.5000	XLON	691550476614463
12/01/23 14:00:01	610	2,420.5000	XLON	691550476614462
12/01/23 14:00:04	32	2,420.0000	XLON	691550476614483
12/01/23 14:00:04	697	2,420.0000	XLON	691550476614482
12/01/23 14:00:18	673	2,419.5000	XLON	691550476614626
12/01/23 14:00:21	804	2,419.5000	XLON	691550476614705
12/01/23 14:00:37	1,058	2,419.5000	XLON	691550476614744
12/01/23 14:00:44	229	2,420.0000	XLON	691550476614754
12/01/23 14:00:49	155	2,419.5000	BATE	030000X18
12/01/23 14:00:49	426	2,419.5000	BATE	030000X19
12/01/23 14:00:49	898	2,419.5000	BATE	030000X17
12/01/23 14:00:49	474	2,420.0000	XLON	691550476614773
12/01/23 14:00:49	1,042	2,420.0000	XLON	691550476614771
12/01/23 14:01:05	976	2,419.5000	BATE	030000X34
12/01/23 14:01:05	976	2,419.5000	BATE	030000X39
12/01/23 14:01:05	1,216	2,419.5000	XLON	691550476614831
12/01/23 14:01:15	214	2,420.0000	XLON	691550476614861
12/01/23 14:01:15	471	2,420.0000	XLON	691550476614860
12/01/23 14:01:15	686	2,420.0000	XLON	691550476614857
12/01/23 14:01:21	523	2,419.5000	XLON	691550476614874
12/01/23 14:01:28	100	2,420.0000	XLON	691550476614893
12/01/23 14:01:28	100	2,420.0000	XLON	691550476614894
12/01/23 14:01:28	100	2,420.0000	XLON	691550476614895
12/01/23 14:01:36	1,097	2,419.5000	BATE	030000X4M
12/01/23 14:01:41	1,050	2,419.5000	XLON	691550476614940
12/01/23 14:01:54	58	2,419.5000	BATE	030000X5B
12/01/23 14:01:54	350	2,419.5000	BATE	030000X5A
12/01/23 14:01:54	563	2,419.5000	BATE	030000X59
12/01/23 14:01:54	265	2,419.5000	XLON	691550476614975
12/01/23 14:01:54	348	2,419.5000	XLON	691550476614976
12/01/23 14:02:08	665	2,421.0000	XLON	691550476615045
12/01/23 14:02:15	550	2,421.0000	XLON	691550476615105
12/01/23 14:02:19	199	2,421.0000	XLON	691550476615119
12/01/23 14:02:19	230	2,421.0000	XLON	691550476615118
12/01/23 14:02:19	312	2,421.0000	XLON	691550476615116

12/01/23 14:02:19	424	2,421.0000	XLON	691550476615115
12/01/23 14:02:19	471	2,421.0000	XLON	691550476615117
12/01/23 14:02:22	345	2,420.0000	XLON	691550476615172
12/01/23 14:02:22	961	2,420.0000	XLON	691550476615174
12/01/23 14:02:23	577	2,420.0000	XLON	691550476615180
12/01/23 14:02:31	529	2,419.5000	BATE	030000X8E
12/01/23 14:02:34	335	2,419.0000	BATE	030000X8R
12/01/23 14:02:36	805	2,418.5000	XLON	691550476615266
12/01/23 14:02:45	1,596	2,419.0000	XLON	691550476615330
12/01/23 14:02:48	298	2,419.0000	XLON	691550476615341
12/01/23 14:03:05	524	2,419.5000	XLON	691550476615418
12/01/23 14:03:37	223	2,419.0000	XLON	691550476615534
12/01/23 14:03:37	822	2,419.0000	XLON	691550476615533
12/01/23 14:03:54	509	2,418.5000	XLON	691550476615605
12/01/23 14:04:14	800	2,418.5000	BATE	030000XEK
12/01/23 14:04:29	82	2,418.5000	XLON	691550476615675
12/01/23 14:04:29	340	2,418.5000	XLON	691550476615674
12/01/23 14:04:44	357	2,416.5000	BATE	030000XGU
12/01/23 14:04:56	304	2,416.5000	XLON	691550476615765
12/01/23 14:04:56	862	2,416.5000	XLON	691550476615764
12/01/23 14:05:34	350	2,417.0000	BATE	030000XKB
12/01/23 14:05:44	113	2,416.5000	BATE	030000XL0
12/01/23 14:05:44	114	2,416.5000	BATE	030000XKZ
12/01/23 14:05:44	195	2,416.5000	BATE	030000XKY
12/01/23 14:05:44	257	2,416.5000	BATE	030000XL1
12/01/23 14:05:44	729	2,416.5000	BATE	030000XKV
12/01/23 14:05:44	1,902	2,416.5000	XLON	691550476615862
12/01/23 14:05:45	474	2,416.0000	BATE	030000XL2
12/01/23 14:06:27	1,156	2,418.5000	XLON	691550476615930
12/01/23 14:06:36	1,144	2,419.0000	BATE	030000XNC
12/01/23 14:06:36	1,144	2,419.0000	BATE	030000XND
12/01/23 14:07:01	493	2,419.0000	XLON	691550476615981
12/01/23 14:07:01	894	2,419.0000	XLON	691550476615980
12/01/23 14:07:02	228	2,419.0000	XLON	691550476615999
12/01/23 14:07:06	420	2,419.0000	XLON	691550476616009
12/01/23 14:07:54	504	2,419.5000	XLON	691550476616145
12/01/23 14:08:19	357	2,420.0000	XLON	691550476616219
12/01/23 14:08:19	584	2,420.0000	XLON	691550476616220
12/01/23 14:08:45	30	2,420.5000	BATE	030000XTJ
12/01/23 14:08:45	113	2,420.5000	BATE	030000XTH
12/01/23 14:08:45	114	2,420.5000	BATE	030000XTG
12/01/23 14:08:45	349	2,420.5000	BATE	030000XTI
12/01/23 14:08:45	463	2,420.5000	BATE	030000XTF
12/01/23 14:08:45	1,069	2,420.5000	BATE	030000XTE
12/01/23 14:08:45	5	2,420.5000	XLON	691550476616316
12/01/23 14:08:45	178	2,420.5000	XLON	691550476616311
12/01/23 14:08:45	363	2,420.5000	XLON	691550476616312
12/01/23 14:08:45	467	2,420.5000	XLON	691550476616315
12/01/23 14:08:45	781	2,420.5000	XLON	691550476616310
12/01/23 14:09:12	489	2,421.0000	XLON	691550476616407
12/01/23 14:09:29	80	2,420.0000	BATE	030000XWB
12/01/23 14:09:29	554	2,420.0000	BATE	030000XWA

12/01/23 14:09:43	521	2,419.0000	XLON	691550476616490
12/01/23 14:10:18	1,898	2,419.0000	XLON	691550476616562
12/01/23 14:10:34	290	2,419.0000	XLON	691550476616589
12/01/23 14:10:35	276	2,419.0000	XLON	691550476616592
12/01/23 14:10:36	415	2,419.0000	XLON	691550476616597
12/01/23 14:10:36	471	2,419.0000	XLON	691550476616598
12/01/23 14:10:36	823	2,419.0000	XLON	691550476616599
12/01/23 14:10:37	1,527	2,418.5000	XLON	691550476616601
12/01/23 14:10:37	291	2,419.0000	XLON	691550476616603
12/01/23 14:10:37	471	2,419.0000	XLON	691550476616602
12/01/23 14:10:44	240	2,418.5000	XLON	691550476616619
12/01/23 14:10:50	1,256	2,418.5000	XLON	691550476616626
12/01/23 14:11:21	55	2,418.5000	BATE	030000Y2Z
12/01/23 14:11:21	503	2,418.5000	BATE	030000Y30
12/01/23 14:11:49	16	2,420.0000	XLON	691550476616785
12/01/23 14:11:49	471	2,420.0000	XLON	691550476616786
12/01/23 14:12:18	481	2,420.5000	XLON	691550476616815
12/01/23 14:12:21	149	2,420.5000	XLON	691550476616824
12/01/23 14:12:21	500	2,420.5000	XLON	691550476616823
12/01/23 14:12:23	430	2,420.0000	XLON	691550476616827
12/01/23 14:12:23	913	2,420.0000	XLON	691550476616826
12/01/23 14:12:23	946	2,420.0000	XLON	691550476616825
12/01/23 14:12:31	56	2,419.5000	XLON	691550476616862
12/01/23 14:12:31	428	2,419.5000	XLON	691550476616865
12/01/23 14:12:31	524	2,419.5000	XLON	691550476616863
12/01/23 14:12:53	70	2,420.0000	XLON	691550476616942
12/01/23 14:13:25	119	2,420.0000	BATE	030000Y8T
12/01/23 14:13:25	1,500	2,420.0000	BATE	030000Y8S
12/01/23 14:13:25	114	2,420.0000	XLON	691550476617003
12/01/23 14:13:25	913	2,420.0000	XLON	691550476617002
12/01/23 14:13:49	1,080	2,418.5000	XLON	691550476617033
12/01/23 14:14:07	1,164	2,418.0000	XLON	691550476617081
12/01/23 14:14:32	774	2,416.0000	BATE	030000YBW
12/01/23 14:14:32	774	2,416.0000	BATE	030000YBY
12/01/23 14:14:45	5	2,415.5000	BATE	030000YCQ
12/01/23 14:14:45	554	2,415.5000	BATE	030000YCR
12/01/23 14:14:46	606	2,415.5000	BATE	030000YCW
12/01/23 14:14:46	859	2,415.5000	XLON	691550476617184
12/01/23 14:14:47	174	2,415.5000	BATE	030000YCY
12/01/23 14:14:47	1,068	2,415.5000	BATE	030000YCX
12/01/23 14:14:47	1,068	2,415.5000	BATE	030000YD3
12/01/23 14:14:48	44	2,415.0000	BATE	030000YDE
12/01/23 14:14:48	113	2,415.0000	BATE	030000YD9
12/01/23 14:14:48	114	2,415.0000	BATE	030000YD8
12/01/23 14:14:48	181	2,415.0000	BATE	030000YDB
12/01/23 14:14:48	195	2,415.0000	BATE	030000YDA
12/01/23 14:14:48	280	2,415.0000	BATE	030000YD6
12/01/23 14:14:48	426	2,415.0000	BATE	030000YD7
12/01/23 14:14:48	723	2,415.0000	BATE	030000YDD
12/01/23 14:15:08	176	2,415.0000	BATE	030000YF1
12/01/23 14:15:08	393	2,415.0000	BATE	030000YF0
12/01/23 14:15:08	830	2,415.0000	BATE	030000YEZ

12/01/23 14:15:08	1,093	2,415.0000	XLON	691550476617289
12/01/23 14:15:25	1,003	2,414.5000	XLON	691550476617328
12/01/23 14:15:26	653	2,414.5000	XLON	691550476617329
12/01/23 14:15:49	494	2,415.0000	XLON	691550476617383
12/01/23 14:16:39	361	2,415.0000	XLON	691550476617521
12/01/23 14:16:39	1,120	2,415.0000	XLON	691550476617522
12/01/23 14:17:02	323	2,415.0000	XLON	691550476617628
12/01/23 14:17:19	1,169	2,416.0000	XLON	691550476617710
12/01/23 14:17:24	791	2,415.5000	BATE	030000YN5
12/01/23 14:17:26	474	2,415.0000	BATE	030000YNI
12/01/23 14:17:37	100	2,415.0000	XLON	691550476617884
12/01/23 14:17:37	528	2,415.0000	XLON	691550476617883
12/01/23 14:17:46	37	2,415.0000	XLON	691550476617936
12/01/23 14:17:46	497	2,415.0000	XLON	691550476617937
12/01/23 14:17:49	590	2,414.5000	XLON	691550476617947
12/01/23 14:18:03	400	2,415.0000	XLON	691550476617995
12/01/23 14:18:03	537	2,415.0000	XLON	691550476617994
12/01/23 14:18:16	164	2,414.5000	XLON	691550476618056
12/01/23 14:18:16	471	2,414.5000	XLON	691550476618055
12/01/23 14:18:16	509	2,414.5000	XLON	691550476618052
12/01/23 14:18:30	495	2,414.0000	XLON	691550476618077
12/01/23 14:18:31	613	2,414.0000	XLON	691550476618078
12/01/23 14:18:44	439	2,413.0000	BATE	030000YSX
12/01/23 14:18:47	331	2,413.5000	XLON	691550476618149
12/01/23 14:19:16	54	2,415.5000	XLON	691550476618238
12/01/23 14:19:25	1,911	2,415.5000	BATE	030000YUY
12/01/23 14:19:25	1,118	2,415.5000	XLON	691550476618243
12/01/23 14:19:53	1,354	2,415.5000	XLON	691550476618313
12/01/23 14:19:55	293	2,415.5000	XLON	691550476618315
12/01/23 14:20:07	962	2,415.5000	XLON	691550476618348
12/01/23 14:20:07	979	2,415.5000	XLON	691550476618347
12/01/23 14:20:22	670	2,416.5000	XLON	691550476618368
12/01/23 14:20:23	190	2,416.5000	XLON	691550476618375
12/01/23 14:20:23	338	2,416.5000	XLON	691550476618373
12/01/23 14:20:23	471	2,416.5000	XLON	691550476618374
12/01/23 14:20:26	798	2,416.0000	XLON	691550476618398
12/01/23 14:20:26	798	2,416.0000	XLON	691550476618399
12/01/23 14:20:26	1,121	2,416.0000	XLON	691550476618397
12/01/23 14:21:01	531	2,416.0000	XLON	691550476618469
12/01/23 14:21:13	781	2,415.5000	XLON	691550476618494
12/01/23 14:21:25	543	2,415.5000	XLON	691550476618519
12/01/23 14:21:25	575	2,415.5000	XLON	691550476618520
12/01/23 14:21:29	425	2,415.5000	XLON	691550476618528
12/01/23 14:22:08	135	2,415.5000	XLON	691550476618592
12/01/23 14:22:08	717	2,415.5000	XLON	691550476618593
12/01/23 14:22:08	2,062	2,415.5000	XLON	691550476618591
12/01/23 14:22:35	537	2,415.5000	XLON	691550476618633
12/01/23 14:22:35	996	2,415.5000	XLON	691550476618634
12/01/23 14:23:04	118	2,416.0000	BATE	030000Z6M
12/01/23 14:23:04	583	2,416.0000	BATE	030000Z6L
12/01/23 14:23:04	2,057	2,416.0000	XLON	691550476618679
12/01/23 14:23:59	89	2,414.5000	XLON	691550476618782

12/01/23 14:23:59	312	2,414.5000	XLON	691550476618786
12/01/23 14:23:59	471	2,414.5000	XLON	691550476618785
12/01/23 14:23:59	632	2,414.5000	XLON	691550476618784
12/01/23 14:23:59	1,275	2,414.5000	XLON	691550476618783
12/01/23 14:24:02	734	2,414.0000	XLON	691550476618790
12/01/23 14:24:29	654	2,414.0000	XLON	691550476618970
12/01/23 14:24:35	857	2,413.5000	XLON	691550476618991
12/01/23 14:24:35	868	2,413.5000	XLON	691550476618990
12/01/23 14:24:45	785	2,413.0000	XLON	691550476619003
12/01/23 14:24:55	275	2,413.0000	BATE	030000ZE4
12/01/23 14:24:55	514	2,413.0000	BATE	030000ZE3
12/01/23 14:24:55	158	2,413.0000	XLON	691550476619022
12/01/23 14:24:56	70	2,413.0000	BATE	030000ZE5
12/01/23 14:24:56	439	2,413.0000	XLON	691550476619032
12/01/23 14:25:02	765	2,413.0000	BATE	030000ZER
12/01/23 14:25:16	650	2,414.0000	XLON	691550476619077
12/01/23 14:25:16	919	2,414.0000	XLON	691550476619076
12/01/23 14:25:27	761	2,413.5000	XLON	691550476619113
12/01/23 14:26:01	1,766	2,414.5000	XLON	691550476619178
12/01/23 14:26:40	470	2,415.5000	XLON	691550476619280
12/01/23 14:26:40	566	2,415.5000	XLON	691550476619278
12/01/23 14:26:40	1,496	2,415.5000	XLON	691550476619277
12/01/23 14:26:42	113	2,415.5000	BATE	030000ZJV
12/01/23 14:26:42	114	2,415.5000	BATE	030000ZJW
12/01/23 14:26:42	606	2,415.5000	XLON	691550476619281
12/01/23 14:27:09	494	2,416.0000	BATE	030000ZL6
12/01/23 14:27:09	939	2,416.0000	BATE	030000ZL5
12/01/23 14:27:09	1,433	2,416.0000	BATE	030000ZL3
12/01/23 14:27:09	64	2,416.0000	XLON	691550476619340
12/01/23 14:27:09	292	2,416.0000	XLON	691550476619343
12/01/23 14:27:09	1,807	2,416.0000	XLON	691550476619341
12/01/23 14:28:04	82	2,417.0000	XLON	691550476619457
12/01/23 14:28:04	988	2,417.0000	XLON	691550476619458
12/01/23 14:28:05	188	2,417.0000	BATE	030000ZOC
12/01/23 14:28:05	490	2,417.0000	BATE	030000ZOD
12/01/23 14:28:05	48	2,417.0000	XLON	691550476619461
12/01/23 14:28:05	200	2,417.0000	XLON	691550476619459
12/01/23 14:28:05	398	2,417.0000	XLON	691550476619460
12/01/23 14:28:05	430	2,417.0000	XLON	691550476619462
12/01/23 14:28:05	847	2,417.0000	XLON	691550476619463
12/01/23 14:28:11	220	2,417.5000	XLON	691550476619481
12/01/23 14:28:11	471	2,417.5000	XLON	691550476619480
12/01/23 14:28:11	847	2,417.5000	XLON	691550476619482
12/01/23 14:28:12	116	2,417.5000	XLON	691550476619487
12/01/23 14:28:12	345	2,417.5000	XLON	691550476619485
12/01/23 14:28:12	471	2,417.5000	XLON	691550476619486
12/01/23 14:28:14	44	2,417.0000	XLON	691550476619488
12/01/23 14:28:14	614	2,417.0000	XLON	691550476619489
12/01/23 14:28:14	1,128	2,417.0000	XLON	691550476619490
12/01/23 14:28:35	346	2,416.5000	XLON	691550476619535
12/01/23 14:28:35	656	2,416.5000	XLON	691550476619532
12/01/23 14:28:35	860	2,416.5000	XLON	691550476619534

12/01/23 14:29:03	471	2,415.5000	XLON	691550476619586
12/01/23 14:29:08	240	2,415.5000	XLON	691550476619610
12/01/23 14:29:08	254	2,415.5000	XLON	691550476619611
12/01/23 14:29:21	7	2,415.5000	XLON	691550476619637
12/01/23 14:29:26	1,479	2,415.5000	XLON	691550476619644
12/01/23 14:29:30	1,053	2,415.0000	BATE	030000ZUB
12/01/23 14:29:30	1,053	2,415.0000	BATE	030000ZUD
12/01/23 14:29:30	597	2,415.0000	XLON	691550476619646
12/01/23 14:29:30	1,381	2,415.0000	XLON	691550476619647
12/01/23 14:29:54	285	2,415.0000	XLON	691550476619748
12/01/23 14:29:54	401	2,415.0000	XLON	691550476619747
12/01/23 14:29:54	1,372	2,415.0000	XLON	691550476619746
12/01/23 14:30:00	99	2,414.5000	BATE	030000ZY2
12/01/23 14:30:00	312	2,414.5000	BATE	030000ZY1
12/01/23 14:30:00	1,001	2,414.5000	BATE	030000ZY0
12/01/23 14:30:01	113	2,414.0000	BATE	030000ZZ3
12/01/23 14:30:01	114	2,414.0000	BATE	030000ZYI
12/01/23 14:30:01	114	2,414.0000	BATE	030000ZZ2
12/01/23 14:30:01	330	2,414.0000	BATE	030000ZYJ
12/01/23 14:30:01	348	2,414.0000	BATE	030000ZZ4
12/01/23 14:30:01	386	2,414.0000	BATE	030000ZZ5
12/01/23 14:30:01	113	2,414.5000	BATE	030000ZYL
12/01/23 14:30:01	114	2,414.5000	BATE	030000ZYK
12/01/23 14:30:01	114	2,414.5000	BATE	030000ZYN
12/01/23 14:30:01	306	2,414.5000	BATE	030000ZYM
12/01/23 14:30:04	422	2,414.0000	XLON	691550476620058
12/01/23 14:30:05	114	2,413.5000	BATE	03000101N
12/01/23 14:30:05	781	2,413.5000	BATE	03000101L
12/01/23 14:30:05	1,324	2,413.5000	XLON	691550476620089
12/01/23 14:30:09	4	2,414.0000	BATE	03000103K
12/01/23 14:30:09	114	2,414.0000	BATE	03000103J
12/01/23 14:30:09	172	2,414.0000	BATE	03000103F
12/01/23 14:30:09	200	2,414.0000	BATE	03000103G
12/01/23 14:30:09	350	2,414.0000	BATE	03000103I
12/01/23 14:30:09	715	2,414.0000	BATE	03000103H
12/01/23 14:30:17	442	2,412.5000	XLON	691550476620346
12/01/23 14:30:17	676	2,412.5000	XLON	691550476620345
12/01/23 14:30:34	678	2,413.5000	BATE	030001073
12/01/23 14:30:34	817	2,413.5000	BATE	030001070
12/01/23 14:30:34	1,823	2,413.5000	XLON	691550476620468
12/01/23 14:30:40	57	2,412.0000	BATE	03000107S
12/01/23 14:30:40	629	2,412.0000	BATE	03000107T
12/01/23 14:30:40	216	2,412.0000	XLON	691550476620485
12/01/23 14:30:40	652	2,412.0000	XLON	691550476620484
12/01/23 14:30:50	1	2,412.5000	XLON	691550476620523
12/01/23 14:30:50	41	2,412.5000	XLON	691550476620526
12/01/23 14:30:50	139	2,412.5000	XLON	691550476620525
12/01/23 14:30:50	471	2,412.5000	XLON	691550476620524
12/01/23 14:30:55	274	2,413.5000	BATE	03000109T
12/01/23 14:30:55	465	2,413.5000	BATE	03000109U
12/01/23 14:30:56	536	2,413.5000	BATE	03000109V
12/01/23 14:30:57	100	2,413.0000	XLON	691550476620575

12/01/23 14:30:57	219	2,413.0000	XLON	691550476620573
12/01/23 14:30:57	240	2,413.0000	XLON	691550476620574
12/01/23 14:30:58	191	2,413.0000	XLON	691550476620580
12/01/23 14:30:58	471	2,413.0000	XLON	691550476620581
12/01/23 14:31:08	395	2,413.0000	XLON	691550476620734
12/01/23 14:31:08	471	2,413.0000	XLON	691550476620735
12/01/23 14:31:10	731	2,411.5000	BATE	0300010CM
12/01/23 14:31:19	278	2,413.0000	XLON	691550476620871
12/01/23 14:31:19	282	2,413.0000	XLON	691550476620870
12/01/23 14:31:24	589	2,413.0000	BATE	0300010EZ
12/01/23 14:31:24	340	2,413.0000	XLON	691550476620901
12/01/23 14:31:24	1,701	2,413.0000	XLON	691550476620902
12/01/23 14:31:30	205	2,413.5000	XLON	691550476620938
12/01/23 14:31:30	504	2,413.5000	XLON	691550476620937
12/01/23 14:31:31	47	2,413.0000	BATE	0300010FN
12/01/23 14:31:31	110	2,413.0000	BATE	0300010FO
12/01/23 14:31:31	173	2,413.0000	BATE	0300010FM
12/01/23 14:31:31	364	2,413.0000	BATE	0300010FL
12/01/23 14:31:32	565	2,412.5000	BATE	0300010G4
12/01/23 14:31:33	1,098	2,412.0000	XLON	691550476620980
12/01/23 14:31:40	199	2,412.0000	XLON	691550476621045
12/01/23 14:31:40	260	2,412.0000	XLON	691550476621046
12/01/23 14:31:46	1,056	2,411.5000	XLON	691550476621139
12/01/23 14:32:00	738	2,414.0000	BATE	0300010KO
12/01/23 14:32:07	26	2,414.5000	XLON	691550476621300
12/01/23 14:32:11	169	2,414.5000	XLON	691550476621321
12/01/23 14:32:11	302	2,414.5000	XLON	691550476621320
12/01/23 14:32:11	846	2,414.5000	XLON	691550476621319
12/01/23 14:32:12	144	2,414.0000	BATE	0300010M2
12/01/23 14:32:12	747	2,414.0000	BATE	0300010M3
12/01/23 14:32:16	736	2,413.5000	BATE	0300010MB
12/01/23 14:32:16	2,045	2,413.5000	XLON	691550476621371
12/01/23 14:32:16	441	2,414.0000	XLON	691550476621370
12/01/23 14:32:35	415	2,415.0000	XLON	691550476621447
12/01/23 14:32:36	156	2,414.5000	BATE	0300010OU
12/01/23 14:32:36	890	2,414.5000	BATE	0300010OV
12/01/23 14:32:36	535	2,414.5000	XLON	691550476621454
12/01/23 14:32:36	570	2,414.5000	XLON	691550476621451
12/01/23 14:32:36	671	2,414.5000	XLON	691550476621452
12/01/23 14:32:42	421	2,413.5000	XLON	691550476621471
12/01/23 14:32:57	430	2,415.5000	XLON	691550476621557
12/01/23 14:32:59	176	2,415.5000	XLON	691550476621570
12/01/23 14:33:02	1,387	2,415.0000	BATE	0300010RV
12/01/23 14:33:02	240	2,415.0000	XLON	691550476621602
12/01/23 14:33:02	852	2,415.0000	XLON	691550476621600
12/01/23 14:33:02	899	2,415.0000	XLON	691550476621601
12/01/23 14:33:13	38	2,415.0000	XLON	691550476621642
12/01/23 14:33:13	48	2,415.0000	XLON	691550476621645
12/01/23 14:33:13	52	2,415.0000	XLON	691550476621647
12/01/23 14:33:13	72	2,415.0000	XLON	691550476621648
12/01/23 14:33:13	200	2,415.0000	XLON	691550476621646
12/01/23 14:33:13	228	2,415.0000	XLON	691550476621649

12/01/23 14:33:13	300	2,415.0000	XLON	691550476621644
12/01/23 14:33:13	300	2,415.0000	XLON	691550476621652
12/01/23 14:33:13	400	2,415.0000	XLON	691550476621643
12/01/23 14:33:15	919	2,415.0000	BATE	0300010SS
12/01/23 14:33:15	938	2,415.0000	BATE	0300010SR
12/01/23 14:33:16	469	2,414.5000	BATE	0300010SU
12/01/23 14:33:17	205	2,414.5000	BATE	0300010SZ
12/01/23 14:33:17	254	2,414.5000	BATE	0300010T0
12/01/23 14:33:35	817	2,415.0000	XLON	691550476621717
12/01/23 14:33:41	1,049	2,415.0000	BATE	0300010UJ
12/01/23 14:33:41	15	2,415.0000	XLON	691550476621725
12/01/23 14:33:41	925	2,415.0000	XLON	691550476621723
12/01/23 14:33:41	925	2,415.0000	XLON	691550476621724
12/01/23 14:33:45	976	2,415.0000	XLON	691550476621752
12/01/23 14:33:46	151	2,415.0000	XLON	691550476621755
12/01/23 14:33:46	327	2,415.0000	XLON	691550476621754
12/01/23 14:34:06	856	2,416.0000	XLON	691550476621855
12/01/23 14:34:08	63	2,416.0000	XLON	691550476621888
12/01/23 14:34:08	446	2,416.0000	XLON	691550476621887
12/01/23 14:34:09	1,340	2,415.5000	XLON	691550476621901
12/01/23 14:34:14	531	2,415.0000	XLON	691550476621964
12/01/23 14:34:23	1,564	2,414.0000	XLON	691550476622041
12/01/23 14:34:36	588	2,415.5000	XLON	691550476622094
12/01/23 14:34:48	145	2,414.5000	XLON	691550476622166
12/01/23 14:34:48	471	2,414.5000	XLON	691550476622165
12/01/23 14:34:48	2,056	2,414.5000	XLON	691550476622163
12/01/23 14:34:49	781	2,414.0000	BATE	03000112I
12/01/23 14:34:49	927	2,414.0000	BATE	03000112B
12/01/23 14:34:59	113	2,413.0000	BATE	03000113H
12/01/23 14:34:59	114	2,413.0000	BATE	03000113I
12/01/23 14:34:59	362	2,413.0000	BATE	03000113J
12/01/23 14:34:59	646	2,413.0000	BATE	03000113G
12/01/23 14:34:59	510	2,413.0000	XLON	691550476622199
12/01/23 14:35:08	100	2,414.0000	XLON	691550476622294
12/01/23 14:35:08	100	2,414.0000	XLON	691550476622295
12/01/23 14:35:08	456	2,414.0000	XLON	691550476622284
12/01/23 14:35:16	961	2,414.0000	BATE	03000115W
12/01/23 14:35:16	1,999	2,414.0000	XLON	691550476622320
12/01/23 14:35:20	113	2,414.0000	BATE	03000116X
12/01/23 14:35:20	131	2,414.0000	BATE	03000116V
12/01/23 14:35:20	142	2,414.0000	BATE	03000116Y
12/01/23 14:35:20	587	2,414.0000	BATE	03000116W
12/01/23 14:35:20	190	2,414.0000	XLON	691550476622344
12/01/23 14:35:20	200	2,414.0000	XLON	691550476622343
12/01/23 14:35:20	204	2,414.0000	XLON	691550476622342
12/01/23 14:35:40	390	2,414.0000	XLON	691550476622446
12/01/23 14:35:40	482	2,414.0000	XLON	691550476622447
12/01/23 14:35:45	497	2,414.0000	XLON	691550476622462
12/01/23 14:35:48	480	2,414.0000	XLON	691550476622464
12/01/23 14:35:50	380	2,414.0000	XLON	691550476622482
12/01/23 14:35:55	61	2,414.0000	XLON	691550476622502
12/01/23 14:35:55	471	2,414.0000	XLON	691550476622503

12/01/23 14:36:04	231	2,414.5000	XLON	691550476622526
12/01/23 14:36:04	813	2,414.5000	XLON	691550476622525
12/01/23 14:36:05	1,390	2,414.0000	BATE	0300011BA
12/01/23 14:36:05	244	2,414.0000	XLON	691550476622531
12/01/23 14:36:05	309	2,414.0000	XLON	691550476622528
12/01/23 14:36:05	471	2,414.0000	XLON	691550476622530
12/01/23 14:36:05	1,582	2,414.0000	XLON	691550476622529
12/01/23 14:36:09	1	2,414.0000	XLON	691550476622551
12/01/23 14:36:09	6	2,414.0000	XLON	691550476622552
12/01/23 14:36:09	103	2,414.0000	XLON	691550476622553
12/01/23 14:36:09	220	2,414.0000	XLON	691550476622550
12/01/23 14:36:27	319	2,412.5000	XLON	691550476622643
12/01/23 14:36:27	1,253	2,412.5000	XLON	691550476622648
12/01/23 14:36:32	370	2,411.5000	XLON	691550476622693
12/01/23 14:36:32	471	2,411.5000	XLON	691550476622694
12/01/23 14:36:40	301	2,412.0000	BATE	0300011FJ
12/01/23 14:36:40	497	2,412.0000	BATE	0300011FK
12/01/23 14:36:40	890	2,412.0000	BATE	0300011FI
12/01/23 14:36:40	697	2,412.0000	XLON	691550476622708
12/01/23 14:36:40	1,089	2,412.0000	XLON	691550476622709
12/01/23 14:36:53	111	2,414.0000	XLON	691550476622772
12/01/23 14:36:53	471	2,414.0000	XLON	691550476622771
12/01/23 14:36:57	19	2,413.5000	XLON	691550476622779
12/01/23 14:36:57	100	2,413.5000	XLON	691550476622780
12/01/23 14:36:57	100	2,413.5000	XLON	691550476622781
12/01/23 14:36:57	100	2,413.5000	XLON	691550476622782
12/01/23 14:36:57	100	2,413.5000	XLON	691550476622783
12/01/23 14:36:57	200	2,413.5000	XLON	691550476622784
12/01/23 14:36:57	200	2,413.5000	XLON	691550476622785
12/01/23 14:36:57	282	2,413.5000	XLON	691550476622786
12/01/23 14:37:06	856	2,414.0000	XLON	691550476622825
12/01/23 14:37:25	136	2,413.5000	BATE	0300011IZ
12/01/23 14:37:25	807	2,413.5000	BATE	0300011J0
12/01/23 14:37:25	1,422	2,413.5000	XLON	691550476622853
12/01/23 14:37:39	1,543	2,414.5000	XLON	691550476622911
12/01/23 14:37:40	142	2,413.5000	XLON	691550476622919
12/01/23 14:37:40	190	2,413.5000	XLON	691550476622921
12/01/23 14:37:40	471	2,413.5000	XLON	691550476622920
12/01/23 14:37:40	587	2,413.5000	XLON	691550476622916
12/01/23 14:37:43	904	2,413.0000	BATE	0300011JT
12/01/23 14:37:50	569	2,413.0000	BATE	0300011JY
12/01/23 14:37:50	118	2,413.0000	XLON	691550476622926
12/01/23 14:37:50	164	2,413.0000	XLON	691550476622930
12/01/23 14:37:50	410	2,413.0000	XLON	691550476622929
12/01/23 14:37:50	665	2,413.0000	XLON	691550476622925
12/01/23 14:38:06	1,243	2,414.0000	XLON	691550476623019
12/01/23 14:38:08	1,318	2,413.5000	BATE	0300011MK
12/01/23 14:38:28	550	2,413.5000	XLON	691550476623129
12/01/23 14:38:37	380	2,413.5000	XLON	691550476623162
12/01/23 14:38:37	821	2,413.5000	XLON	691550476623161
12/01/23 14:38:40	30	2,413.0000	XLON	691550476623177
12/01/23 14:38:40	100	2,413.0000	XLON	691550476623178

12/01/23 14:38:40	100	2,413.0000	XLON	691550476623179
12/01/23 14:38:40	300	2,413.0000	XLON	691550476623182
12/01/23 14:38:40	410	2,413.0000	XLON	691550476623180
12/01/23 14:38:40	484	2,413.0000	XLON	691550476623183
12/01/23 14:38:40	600	2,413.0000	XLON	691550476623181
12/01/23 14:38:58	514	2,414.5000	XLON	691550476623226
12/01/23 14:39:00	1,876	2,414.0000	XLON	691550476623227
12/01/23 14:39:13	398	2,413.5000	BATE	0300011U7
12/01/23 14:39:13	939	2,413.5000	BATE	0300011U6
12/01/23 14:39:13	643	2,413.5000	XLON	691550476623272
12/01/23 14:39:23	418	2,413.0000	XLON	691550476623308
12/01/23 14:39:27	141	2,412.0000	XLON	691550476623327
12/01/23 14:39:27	312	2,412.0000	XLON	691550476623326
12/01/23 14:39:27	1,440	2,412.0000	XLON	691550476623328
12/01/23 14:39:27	10	2,412.5000	XLON	691550476623321
12/01/23 14:39:27	471	2,412.5000	XLON	691550476623320
12/01/23 14:39:35	831	2,411.5000	BATE	0300011VM
12/01/23 14:39:35	491	2,411.5000	XLON	691550476623356
12/01/23 14:39:46	113	2,411.0000	BATE	0300011WX
12/01/23 14:39:46	114	2,411.0000	BATE	0300011WW
12/01/23 14:39:46	197	2,411.0000	BATE	0300011WY
12/01/23 14:39:46	424	2,411.0000	BATE	0300011WV
12/01/23 14:39:46	1,314	2,411.0000	XLON	691550476623403
12/01/23 14:39:50	113	2,410.5000	BATE	0300011XB
12/01/23 14:39:50	114	2,410.5000	BATE	0300011XA
12/01/23 14:39:50	433	2,410.5000	BATE	0300011X9
12/01/23 14:40:01	428	2,412.5000	XLON	691550476623464
12/01/23 14:40:02	568	2,412.0000	XLON	691550476623478
12/01/23 14:40:04	171	2,412.0000	XLON	691550476623488
12/01/23 14:40:04	191	2,412.0000	XLON	691550476623489
12/01/23 14:40:04	500	2,412.0000	XLON	691550476623487
12/01/23 14:40:05	501	2,411.5000	XLON	691550476623495
12/01/23 14:40:13	554	2,413.0000	BATE	03000120R
12/01/23 14:40:17	543	2,413.0000	BATE	030001210
12/01/23 14:40:17	207	2,413.0000	XLON	691550476623568
12/01/23 14:40:17	335	2,413.0000	XLON	691550476623566
12/01/23 14:40:17	476	2,413.0000	XLON	691550476623567
12/01/23 14:40:17	533	2,413.0000	XLON	691550476623570
12/01/23 14:40:18	894	2,413.0000	BATE	030001214
12/01/23 14:40:18	932	2,413.0000	BATE	030001213
12/01/23 14:40:34	113	2,413.0000	BATE	03000122H
12/01/23 14:40:34	114	2,413.0000	BATE	03000122G
12/01/23 14:40:34	340	2,413.0000	BATE	03000122I
12/01/23 14:40:34	876	2,413.0000	BATE	03000122F
12/01/23 14:40:34	471	2,413.0000	XLON	691550476623594
12/01/23 14:40:34	560	2,413.0000	XLON	691550476623591
12/01/23 14:40:34	585	2,413.0000	XLON	691550476623592
12/01/23 14:40:44	147	2,413.5000	XLON	691550476623620
12/01/23 14:40:44	471	2,413.5000	XLON	691550476623619
12/01/23 14:40:44	882	2,413.5000	XLON	691550476623618
12/01/23 14:40:49	106	2,413.0000	BATE	03000124P
12/01/23 14:40:49	114	2,413.0000	BATE	03000124O

12/01/23 14:40:49	350	2,413.0000	BATE	03000124N
12/01/23 14:40:49	974	2,413.0000	BATE	03000124M
12/01/23 14:41:06	670	2,414.0000	BATE	03000126U
12/01/23 14:41:10	28	2,414.0000	BATE	03000127M
12/01/23 14:41:10	113	2,414.0000	BATE	03000127K
12/01/23 14:41:10	114	2,414.0000	BATE	03000127J
12/01/23 14:41:10	213	2,414.0000	BATE	03000127L
12/01/23 14:41:10	487	2,414.0000	BATE	03000127H
12/01/23 14:41:10	455	2,414.0000	XLON	691550476623763
12/01/23 14:41:10	914	2,414.0000	XLON	691550476623757
12/01/23 14:41:10	1,483	2,414.0000	XLON	691550476623764
12/01/23 14:41:11	460	2,414.0000	BATE	03000127N
12/01/23 14:41:22	113	2,414.0000	BATE	03000129D
12/01/23 14:41:22	346	2,414.0000	BATE	03000129E
12/01/23 14:41:22	453	2,414.0000	BATE	03000129C
12/01/23 14:41:22	395	2,414.0000	XLON	691550476623814
12/01/23 14:41:22	555	2,414.0000	XLON	691550476623813
12/01/23 14:41:37	244	2,414.0000	XLON	691550476623862
12/01/23 14:41:37	471	2,414.0000	XLON	691550476623861
12/01/23 14:41:37	622	2,414.5000	XLON	691550476623857
12/01/23 14:41:37	706	2,414.5000	XLON	691550476623856
12/01/23 14:41:42	479	2,414.0000	XLON	691550476623883
12/01/23 14:41:53	1,065	2,414.5000	XLON	691550476623926
12/01/23 14:42:00	116	2,414.5000	XLON	691550476623946
12/01/23 14:42:00	380	2,414.5000	XLON	691550476623945
12/01/23 14:42:00	486	2,414.5000	XLON	691550476623944
12/01/23 14:42:03	782	2,414.0000	BATE	0300012BT
12/01/23 14:42:10	463	2,413.5000	XLON	691550476623973
12/01/23 14:42:13	129	2,413.0000	XLON	691550476623982
12/01/23 14:42:13	288	2,413.0000	XLON	691550476623983
12/01/23 14:42:19	135	2,412.5000	XLON	691550476624052
12/01/23 14:42:19	471	2,412.5000	XLON	691550476624051
12/01/23 14:42:19	656	2,412.5000	XLON	691550476624050
12/01/23 14:42:28	1,071	2,412.5000	XLON	691550476624095
12/01/23 14:42:35	786	2,411.5000	XLON	691550476624107
12/01/23 14:42:42	660	2,411.5000	BATE	0300012G0
12/01/23 14:42:42	621	2,411.5000	XLON	691550476624152
12/01/23 14:42:43	207	2,411.5000	BATE	0300012G3
12/01/23 14:42:57	147	2,411.5000	XLON	691550476624198
12/01/23 14:42:57	471	2,411.5000	XLON	691550476624197
12/01/23 14:42:57	636	2,411.5000	XLON	691550476624196
12/01/23 14:43:01	279	2,411.5000	BATE	0300012HU
12/01/23 14:43:01	1,059	2,411.5000	BATE	0300012HT
12/01/23 14:43:01	829	2,411.5000	XLON	691550476624224
12/01/23 14:43:02	358	2,411.5000	BATE	0300012HY
12/01/23 14:43:02	439	2,411.5000	BATE	0300012HZ
12/01/23 14:43:02	638	2,411.5000	BATE	0300012HX
12/01/23 14:43:05	72	2,411.0000	BATE	0300012IF
12/01/23 14:43:05	113	2,411.0000	BATE	0300012II
12/01/23 14:43:05	114	2,411.0000	BATE	0300012IH
12/01/23 14:43:05	367	2,411.0000	BATE	0300012IJ
12/01/23 14:43:05	740	2,411.0000	BATE	0300012IG

12/01/23 14:43:13	327	2,411.5000	XLON	691550476624292
12/01/23 14:43:14	807	2,411.0000	BATE	0300012JD
12/01/23 14:43:15	74	2,411.0000	XLON	691550476624308
12/01/23 14:43:15	149	2,411.0000	XLON	691550476624307
12/01/23 14:43:15	278	2,411.0000	XLON	691550476624309
12/01/23 14:43:15	537	2,411.0000	XLON	691550476624300
12/01/23 14:43:16	1	2,411.5000	XLON	691550476624356
12/01/23 14:43:16	471	2,411.5000	XLON	691550476624357
12/01/23 14:43:26	280	2,411.0000	XLON	691550476624402
12/01/23 14:43:26	471	2,411.0000	XLON	691550476624403
12/01/23 14:43:26	525	2,411.0000	XLON	691550476624404
12/01/23 14:43:29	442	2,410.5000	BATE	0300012LH
12/01/23 14:43:29	812	2,410.5000	BATE	0300012LF
12/01/23 14:43:29	684	2,411.0000	XLON	691550476624428
12/01/23 14:43:31	982	2,410.5000	XLON	691550476624447
12/01/23 14:43:32	441	2,410.5000	XLON	691550476624449
12/01/23 14:43:32	599	2,410.5000	XLON	691550476624448
12/01/23 14:43:33	422	2,410.0000	XLON	691550476624463
12/01/23 14:43:33	1,036	2,410.0000	XLON	691550476624464
12/01/23 14:43:37	402	2,411.5000	XLON	691550476624564
12/01/23 14:43:37	471	2,411.5000	XLON	691550476624563
12/01/23 14:43:40	471	2,411.5000	XLON	691550476624579
12/01/23 14:43:41	471	2,411.5000	XLON	691550476624584
12/01/23 14:43:41	566	2,411.5000	XLON	691550476624590
12/01/23 14:43:41	1,039	2,411.5000	XLON	691550476624585
12/01/23 14:43:47	113	2,411.5000	BATE	0300012N5
12/01/23 14:43:47	114	2,411.5000	BATE	0300012N4
12/01/23 14:43:47	206	2,411.5000	BATE	0300012N6
12/01/23 14:43:47	519	2,411.5000	BATE	0300012N3
12/01/23 14:43:47	141	2,411.5000	XLON	691550476624614
12/01/23 14:43:47	205	2,411.5000	XLON	691550476624616
12/01/23 14:43:47	416	2,411.5000	XLON	691550476624613
12/01/23 14:43:47	430	2,411.5000	XLON	691550476624615
12/01/23 14:43:47	1,964	2,411.5000	XLON	691550476624610
12/01/23 14:43:55	72	2,410.5000	XLON	691550476624649
12/01/23 14:43:55	730	2,410.5000	XLON	691550476624648
12/01/23 14:44:02	132	2,411.0000	XLON	691550476624734
12/01/23 14:44:02	629	2,411.0000	XLON	691550476624735
12/01/23 14:44:02	1,329	2,411.0000	XLON	691550476624733
12/01/23 14:44:04	732	2,410.5000	BATE	0300012PA
12/01/23 14:44:06	113	2,410.5000	BATE	0300012PH
12/01/23 14:44:06	114	2,410.5000	BATE	0300012PG
12/01/23 14:44:06	536	2,410.5000	BATE	0300012PF
12/01/23 14:44:11	458	2,410.5000	XLON	691550476624769
12/01/23 14:44:27	521	2,410.0000	BATE	0300012R6
12/01/23 14:44:27	541	2,410.0000	BATE	0300012R7
12/01/23 14:44:59	67	2,411.0000	BATE	0300012TY
12/01/23 14:44:59	113	2,411.0000	BATE	0300012TW
12/01/23 14:44:59	114	2,411.0000	BATE	0300012TV
12/01/23 14:44:59	353	2,411.0000	BATE	0300012TX
12/01/23 14:44:59	767	2,411.0000	BATE	0300012TU
12/01/23 14:44:59	171	2,411.0000	XLON	691550476624928

12/01/23 14:44:59	466	2,411.0000	XLON	691550476624927
12/01/23 14:44:59	729	2,411.0000	XLON	691550476624929
12/01/23 14:44:59	2,032	2,411.0000	XLON	691550476624922
12/01/23 14:45:17	352	2,411.5000	XLON	691550476625029
12/01/23 14:45:17	943	2,411.5000	XLON	691550476625028
12/01/23 14:45:23	437	2,411.5000	XLON	691550476625040
12/01/23 14:45:38	1,217	2,410.5000	XLON	691550476625091
12/01/23 14:45:59	454	2,411.5000	BATE	03000130J
12/01/23 14:45:59	898	2,411.5000	BATE	03000130I
12/01/23 14:46:02	418	2,412.0000	XLON	691550476625168
12/01/23 14:46:20	608	2,414.0000	BATE	03000132N
12/01/23 14:46:24	553	2,413.5000	BATE	03000132Z
12/01/23 14:46:26	423	2,414.0000	XLON	691550476625284
12/01/23 14:46:33	815	2,414.5000	BATE	03000133Y
12/01/23 14:46:33	99	2,414.0000	XLON	691550476625310
12/01/23 14:46:33	471	2,414.0000	XLON	691550476625309
12/01/23 14:46:34	500	2,414.0000	XLON	691550476625312
12/01/23 14:46:39	432	2,413.5000	XLON	691550476625325
12/01/23 14:46:44	520	2,412.5000	XLON	691550476625342
12/01/23 14:46:44	606	2,412.5000	XLON	691550476625341
12/01/23 14:46:46	519	2,413.0000	BATE	03000134R
12/01/23 14:46:53	296	2,413.0000	XLON	691550476625362
12/01/23 14:46:53	1,193	2,413.0000	XLON	691550476625363
12/01/23 14:47:08	447	2,411.5000	BATE	03000135Q
12/01/23 14:47:43	1,432	2,414.0000	XLON	691550476625553
12/01/23 14:47:48	49	2,413.5000	XLON	691550476625580
12/01/23 14:47:48	471	2,413.5000	XLON	691550476625579
12/01/23 14:47:48	1,903	2,413.5000	XLON	691550476625578
12/01/23 14:47:56	506	2,414.0000	BATE	03000139Y
12/01/23 14:48:00	318	2,414.0000	XLON	691550476625602
12/01/23 14:48:00	415	2,414.0000	XLON	691550476625603
12/01/23 14:48:00	453	2,414.0000	XLON	691550476625604
12/01/23 14:48:22	14	2,415.0000	XLON	691550476625739
12/01/23 14:48:22	143	2,415.0000	XLON	691550476625741
12/01/23 14:48:22	171	2,415.0000	XLON	691550476625740
12/01/23 14:48:22	471	2,415.0000	XLON	691550476625737
12/01/23 14:48:22	912	2,415.0000	XLON	691550476625738
12/01/23 14:49:04	235	2,418.5000	XLON	691550476625876
12/01/23 14:49:04	251	2,418.5000	XLON	691550476625870
12/01/23 14:49:04	471	2,418.5000	XLON	691550476625869
12/01/23 14:49:04	471	2,418.5000	XLON	691550476625875
12/01/23 14:49:04	846	2,418.5000	XLON	691550476625877
12/01/23 14:49:04	1,088	2,418.5000	XLON	691550476625871
12/01/23 14:49:12	25	2,419.5000	XLON	691550476625893
12/01/23 14:49:12	490	2,419.5000	XLON	691550476625892
12/01/23 14:49:14	68	2,419.5000	XLON	691550476625899
12/01/23 14:49:14	442	2,419.5000	XLON	691550476625898
12/01/23 14:49:15	114	2,419.0000	XLON	691550476625901
12/01/23 14:49:15	300	2,419.0000	XLON	691550476625902
12/01/23 14:49:15	432	2,419.0000	XLON	691550476625903
12/01/23 14:49:28	1,250	2,419.5000	XLON	691550476625938
12/01/23 14:49:34	482	2,420.0000	XLON	691550476626002

12/01/23 14:49:38	1,000	2,419.0000	XLON	691550476626014
12/01/23 14:49:38	3	2,419.5000	XLON	691550476626016
12/01/23 14:49:38	514	2,419.5000	XLON	691550476626015
12/01/23 14:49:46	566	2,419.0000	XLON	691550476626071
12/01/23 14:50:05	469	2,421.0000	XLON	691550476626191
12/01/23 14:50:05	470	2,421.0000	XLON	691550476626190
12/01/23 14:50:16	298	2,421.0000	XLON	691550476626226
12/01/23 14:50:16	1,398	2,421.0000	XLON	691550476626225
12/01/23 14:50:23	3	2,420.5000	XLON	691550476626243
12/01/23 14:50:23	471	2,420.5000	XLON	691550476626244
12/01/23 14:50:26	289	2,420.0000	XLON	691550476626260
12/01/23 14:50:28	734	2,420.0000	XLON	691550476626271
12/01/23 14:51:02	915	2,422.5000	XLON	691550476626366
12/01/23 14:51:02	1,082	2,422.5000	XLON	691550476626367
12/01/23 14:51:06	430	2,422.5000	XLON	691550476626390
12/01/23 14:51:06	683	2,422.5000	XLON	691550476626388
12/01/23 14:51:12	571	2,423.0000	XLON	691550476626420
12/01/23 14:51:36	767	2,424.0000	XLON	691550476626562
12/01/23 14:51:36	2,065	2,424.0000	XLON	691550476626555
12/01/23 14:51:38	45	2,423.5000	XLON	691550476626575
12/01/23 14:51:38	250	2,423.5000	XLON	691550476626576
12/01/23 14:51:38	974	2,423.5000	XLON	691550476626577
12/01/23 14:51:49	52	2,423.5000	XLON	691550476626631
12/01/23 14:51:49	171	2,423.5000	XLON	691550476626630
12/01/23 14:51:49	575	2,423.5000	XLON	691550476626627
12/01/23 14:51:49	802	2,423.5000	XLON	691550476626629
12/01/23 14:52:05	1	2,422.5000	XLON	691550476626717
12/01/23 14:52:05	2,044	2,422.5000	XLON	691550476626716
12/01/23 14:52:21	104	2,422.0000	BATE	0300013ZX
12/01/23 14:52:21	113	2,422.0000	BATE	0300013ZV
12/01/23 14:52:21	114	2,422.0000	BATE	0300013ZU
12/01/23 14:52:21	371	2,422.0000	BATE	0300013ZW
12/01/23 14:52:21	702	2,422.0000	BATE	0300013ZT
12/01/23 14:52:21	1,205	2,422.0000	XLON	691550476626779
12/01/23 14:52:45	18	2,423.0000	XLON	691550476626848
12/01/23 14:52:45	812	2,423.0000	XLON	691550476626847
12/01/23 14:52:49	182	2,423.0000	XLON	691550476626863
12/01/23 14:52:49	288	2,423.0000	XLON	691550476626864
12/01/23 14:52:59	300	2,423.5000	XLON	691550476626887
12/01/23 14:52:59	728	2,423.5000	XLON	691550476626886
12/01/23 14:53:09	399	2,423.5000	XLON	691550476626914
12/01/23 14:53:09	474	2,423.5000	XLON	691550476626919
12/01/23 14:53:09	1,490	2,423.5000	XLON	691550476626913
12/01/23 14:53:17	744	2,423.0000	XLON	691550476626941
12/01/23 14:53:18	744	2,423.0000	BATE	030001441
12/01/23 14:53:27	1,500	2,422.0000	XLON	691550476626994
12/01/23 14:53:57	403	2,422.5000	XLON	691550476627072
12/01/23 14:53:57	470	2,422.5000	XLON	691550476627074
12/01/23 14:53:57	471	2,422.5000	XLON	691550476627073
12/01/23 14:54:07	79	2,423.0000	XLON	691550476627135
12/01/23 14:54:07	609	2,423.0000	XLON	691550476627134
12/01/23 14:54:12	868	2,423.5000	XLON	691550476627151

12/01/23 14:54:15	428	2,423.5000	XLON	691550476627154
12/01/23 14:54:21	619	2,423.5000	XLON	691550476627168
12/01/23 14:54:48	471	2,424.5000	XLON	691550476627285
12/01/23 14:54:48	500	2,424.5000	XLON	691550476627284
12/01/23 14:54:54	353	2,424.5000	XLON	691550476627290
12/01/23 14:54:54	471	2,424.5000	XLON	691550476627291
12/01/23 14:54:56	471	2,424.5000	XLON	691550476627293
12/01/23 14:54:56	873	2,424.5000	XLON	691550476627292
12/01/23 14:55:00	221	2,424.0000	BATE	0300014CN
12/01/23 14:55:00	635	2,424.0000	BATE	0300014CM
12/01/23 14:55:00	1,793	2,424.0000	XLON	691550476627301
12/01/23 14:55:00	25	2,424.5000	XLON	691550476627299
12/01/23 14:55:00	470	2,424.5000	XLON	691550476627297
12/01/23 14:55:00	471	2,424.5000	XLON	691550476627298
12/01/23 14:55:09	905	2,423.0000	XLON	691550476627353
12/01/23 14:55:19	733	2,424.0000	XLON	691550476627399
12/01/23 14:55:28	564	2,424.0000	BATE	0300014F2
12/01/23 14:55:28	221	2,424.0000	XLON	691550476627423
12/01/23 14:55:28	261	2,424.0000	XLON	691550476627422
12/01/23 14:55:29	550	2,424.0000	XLON	691550476627427
12/01/23 14:55:35	867	2,424.0000	XLON	691550476627433
12/01/23 14:55:46	448	2,423.5000	BATE	0300014GC
12/01/23 14:55:46	539	2,423.5000	XLON	691550476627460
12/01/23 14:55:47	113	2,423.5000	BATE	0300014GG
12/01/23 14:55:47	114	2,423.5000	BATE	0300014GF
12/01/23 14:55:47	221	2,423.5000	BATE	0300014GH
12/01/23 14:55:47	424	2,423.5000	XLON	691550476627462
12/01/23 14:56:02	617	2,423.0000	BATE	0300014HT
12/01/23 14:56:02	90	2,423.0000	XLON	691550476627500
12/01/23 14:56:02	239	2,423.0000	XLON	691550476627501
12/01/23 14:56:14	1,044	2,423.0000	XLON	691550476627577
12/01/23 14:56:18	617	2,423.0000	BATE	0300014JE
12/01/23 14:56:18	611	2,423.0000	XLON	691550476627586
12/01/23 14:56:29	797	2,423.5000	XLON	691550476627600
12/01/23 14:56:40	357	2,424.0000	XLON	691550476627620
12/01/23 14:56:40	874	2,424.0000	XLON	691550476627619
12/01/23 14:56:41	710	2,423.5000	BATE	0300014L1
12/01/23 14:56:44	147	2,423.5000	XLON	691550476627634
12/01/23 14:56:45	710	2,423.5000	BATE	0300014LT
12/01/23 14:56:45	1,763	2,423.5000	XLON	691550476627662
12/01/23 14:56:58	989	2,424.5000	BATE	0300014N5
12/01/23 14:56:59	200	2,424.5000	BATE	0300014N6
12/01/23 14:57:03	39	2,425.0000	XLON	691550476627760
12/01/23 14:57:08	96	2,425.0000	BATE	0300014O9
12/01/23 14:57:08	1,442	2,425.0000	BATE	0300014O8
12/01/23 14:57:08	899	2,425.0000	XLON	691550476627783
12/01/23 14:57:17	24	2,425.0000	XLON	691550476627829
12/01/23 14:57:17	40	2,425.0000	XLON	691550476627827
12/01/23 14:57:17	154	2,425.0000	XLON	691550476627826
12/01/23 14:57:17	439	2,425.0000	XLON	691550476627828
12/01/23 14:57:17	488	2,425.0000	XLON	691550476627831
12/01/23 14:57:17	839	2,425.0000	XLON	691550476627832

12/01/23 14:57:36 323 2,425.0000 XLON 691550476627895 12/01/23 14:57:51 336 2,425.5000 XLON 691550476627953 12/01/23 14:57:51 390 2,425.5000 XLON 691550476627952 12/01/23 14:57:51 471 2,425.5000 XLON 691550476627951 12/01/23 14:57:51 1,967 2,425.5000 XLON 691550476627949 12/01/23 14:58:25 410 2,426.0000 XLON 691550476628160 12/01/23 14:58:25 851 2,426.0000 XLON 691550476628159 12/01/23 14:58:35 471 2,426.0000 XLON 691550476628215 12/01/23 14:58:35 485 2,426.0000 XLON 691550476628214 12/01/23 14:58:35 720 2,426.0000 XLON 691550476628216 12/01/23 14:58:38 1,783 2,425.5000 BATE 0300014W5 12/01/23 14:58:38 104 2,425.5000 XLON 691550476628243 12/01/23 14:58:38 207 2,425.5000 XLON 691550476628242 12/01/23 14:58:38 400 2,425.5000 XLON 691550476628244 12/01/23 14:58:38 14 2,426.0000 XLON 691550476628238 12/01/23 14:58:38 406 2,426.0000 XLON 691550476628237 12/01/23 14:58:48 1,678 2,425.5000 BATE 0300014WX 12/01/23 14:59:09 113 2,427.0000 BATE 0300014YU 12/01/23 14:59:09 114 2,427.0000 BATE 0300014YT 12/01/23 14:59:09 782 2,427.0000 BATE 0300014YV 12/01/23 14:59:09 1,009 2,427.0000 BATE 0300014YS 12/01/23 14:59:09 422 2,427.0000 XLON 691550476628387 12/01/23 14:59:09 453 2,427.0000 XLON 691550476628388 12/01/23 14:59:09 471 2,427.0000 XLON 691550476628390 12/01/23 14:59:09 1,181 2,427.0000 XLON 691550476628389 12/01/23 14:59:22 109 2,428.0000 XLON 691550476628432 12/01/23 14:59:22 471 2,428.0000 XLON 691550476628433 12/01/23 14:59:27 271 2,428.0000 XLON 691550476628444 12/01/23 14:59:36 471 2,428.5000 XLON 691550476628480 12/01/23 14:59:36 490 2,428.5000 XLON 691550476628479 12/01/23 14:59:38 184 2,428.5000 XLON 691550476628491 12/01/23 14:59:38 471 2,428.5000 XLON 691550476628490 12/01/23 14:59:38 500 2,428.5000 XLON 691550476628489 12/01/23 14:59:42 1,850 2,428.0000 XLON 691550476628501 12/01/23 14:59:49 675 2,427.5000 XLON 691550476628517 12/01/23 14:59:58 1,232 2,427.5000 XLON 691550476628585 12/01/23 15:00:16 168 2,428.5000 XLON 691550476628707 12/01/23 15:00:18 1,945 2,428.0000 XLON 691550476628709 12/01/23 15:00:27 625 2,427.5000 XLON 691550476628723 12/01/23 15:00:41 156 2,428.5000 XLON 691550476628756 12/01/23 15:00:41 460 2,428.5000 XLON 691550476628755 12/01/23 15:00:47 324 2,428.5000 XLON 691550476628772 12/01/23 15:00:47 380 2,428.5000 XLON 691550476628771 12/01/23 15:00:59 523 2,430.5000 XLON 691550476628801 12/01/23 15:01:00 113 2,430.0000 BATE 0300015AV 12/01/23 15:01:00 114 2,430.0000 BATE 0300015AU 12/01/23 15:01:00 200 2,430.0000 BATE 0300015AW 12/01/23 15:01:00 221 2,430.0000 BATE 0300015AX 12/01/23 15:01:00 222 2,430.0000 BATE 0300015AS 12/01/23 15:01:00 272 2,430.0000 BATE 0300015AP	12/01/23 14:57:18	448	2,425.0000	XLON	691550476627833
	12/01/23 15:01:00	420	2,430.0000	BATE	0300015AT

12/01/23 15:01:00	642	2,430.0000	BATE	0300015AO
12/01/23 15:01:01	319	2,430.0000	XLON	691550476628807
12/01/23 15:01:01	471	2,430.0000	XLON	691550476628806
12/01/23 15:01:04	636	2,430.0000	XLON	691550476628812
12/01/23 15:01:26	53	2,430.5000	BATE	0300015D2
12/01/23 15:01:26	113	2,430.5000	BATE	0300015D1
12/01/23 15:01:26	114	2,430.5000	BATE	0300015D0
12/01/23 15:01:26	222	2,430.5000	BATE	0300015D3
12/01/23 15:01:26	337	2,430.5000	BATE	0300015D4
12/01/23 15:01:26	839	2,430.5000	BATE	0300015CZ
12/01/23 15:01:26	591	2,430.5000	XLON	691550476628922
12/01/23 15:01:26	947	2,430.5000	XLON	691550476628923
12/01/23 15:01:48	431	2,431.0000	XLON	691550476628982
12/01/23 15:02:00	140	2,431.0000	XLON	691550476628995
12/01/23 15:02:00	300	2,431.0000	XLON	691550476628994
12/01/23 15:02:00	391	2,431.0000	XLON	691550476628991
12/01/23 15:02:00	400	2,431.0000	XLON	691550476628992
12/01/23 15:02:00	400	2,431.0000	XLON	691550476628993
12/01/23 15:02:06	325	2,431.0000	XLON	691550476629024
12/01/23 15:02:06	471	2,431.0000	XLON	691550476629023
12/01/23 15:02:06	911	2,431.0000	XLON	691550476629022
12/01/23 15:02:28	471	2,432.0000	XLON	691550476629097
12/01/23 15:02:43	230	2,432.0000	XLON	691550476629157
12/01/23 15:02:43	471	2,432.0000	XLON	691550476629158
12/01/23 15:02:46	86	2,431.5000	BATE	0300015JJ
12/01/23 15:02:46	873	2,431.5000	BATE	0300015JK
12/01/23 15:02:46	1,892	2,431.5000	XLON	691550476629164
12/01/23 15:02:55	361	2,431.5000	XLON	691550476629183
12/01/23 15:02:55	471	2,431.5000	XLON	691550476629184
12/01/23 15:03:00	433	2,431.5000	XLON	691550476629198
12/01/23 15:03:04	6	2,431.5000	XLON	691550476629206
12/01/23 15:03:04	471	2,431.5000	XLON	691550476629207
12/01/23 15:03:16	393	2,431.5000	BATE	0300015LO
12/01/23 15:03:16	810	2,431.5000	BATE	0300015LN
12/01/23 15:03:16	724	2,431.5000	XLON	691550476629260
12/01/23 15:03:16	834	2,431.5000	XLON	691550476629259
12/01/23 15:03:17	341	2,431.5000	XLON	691550476629261
12/01/23 15:03:18	769	2,431.0000	BATE	0300015LR
12/01/23 15:03:18	280	2,431.5000	XLON	691550476629267
12/01/23 15:03:18	470	2,431.5000	XLON	691550476629270
12/01/23 15:03:18	471	2,431.5000	XLON	691550476629268
12/01/23 15:03:18	861	2,431.5000	XLON	691550476629269
12/01/23 15:03:20	49	2,431.5000	XLON	691550476629279
12/01/23 15:03:20	64	2,431.5000	XLON	691550476629280
12/01/23 15:03:20	115	2,431.5000	XLON	691550476629277
12/01/23 15:03:20	471	2,431.5000	XLON	691550476629278
12/01/23 15:03:21	155	2,431.5000	XLON	691550476629291
12/01/23 15:03:21	471	2,431.5000	XLON	691550476629292
12/01/23 15:03:22	178	2,431.5000	XLON	691550476629293
12/01/23 15:03:24	553	2,431.0000	XLON	691550476629306
12/01/23 15:03:24	1,250	2,431.0000	XLON	691550476629305
12/01/23 15:03:47	307	2,432.0000	XLON	691550476629344

12/01/23 15:03:47	427	2,432.0000	XLON	691550476629343
12/01/23 15:03:47	471	2,432.0000	XLON	691550476629342
12/01/23 15:03:50	424	2,432.0000	XLON	691550476629357
12/01/23 15:03:56	1,800	2,432.5000	XLON	691550476629372
12/01/23 15:03:57	113	2,432.0000	BATE	0300015OC
12/01/23 15:03:57	114	2,432.0000	BATE	0300015OD
12/01/23 15:03:57	269	2,432.0000	BATE	0300015OA
12/01/23 15:03:57	372	2,432.0000	BATE	0300015OE
12/01/23 15:03:57	387	2,432.0000	BATE	0300015O9
12/01/23 15:03:57	806	2,432.0000	XLON	691550476629378
12/01/23 15:04:10	300	2,432.5000	XLON	691550476629421
12/01/23 15:04:10	826	2,432.5000	XLON	691550476629422
12/01/23 15:04:28	400	2,432.5000	XLON	691550476629481
12/01/23 15:04:31	46	2,432.5000	XLON	691550476629485
12/01/23 15:04:31	384	2,432.5000	XLON	691550476629484
12/01/23 15:04:31	788	2,432.5000	XLON	691550476629486
12/01/23 15:04:32	768	2,432.5000	XLON	691550476629491
12/01/23 15:04:42	12	2,432.5000	XLON	691550476629547
12/01/23 15:04:42	200	2,432.5000	XLON	691550476629546
12/01/23 15:04:45	18	2,432.5000	XLON	691550476629566
12/01/23 15:04:59	471	2,433.0000	XLON	691550476629616
12/01/23 15:05:20	2	2,434.0000	XLON	691550476629712
12/01/23 15:05:20	782	2,434.0000	XLON	691550476629713
12/01/23 15:05:36	471	2,434.5000	XLON	691550476629749
12/01/23 15:05:36	1,286	2,434.5000	XLON	691550476629748
12/01/23 15:05:36	2,000	2,434.5000	XLON	691550476629750
12/01/23 15:05:41	442	2,434.5000	XLON	691550476629773
12/01/23 15:05:41	1,549	2,434.5000	XLON	691550476629772
12/01/23 15:05:44	2,020	2,433.5000	BATE	03000162E
12/01/23 15:05:44	895	2,433.5000	XLON	691550476629809
12/01/23 15:05:56	83	2,433.5000	XLON	691550476629850
12/01/23 15:05:56	436	2,433.5000	XLON	691550476629847
12/01/23 15:05:56	471	2,433.5000	XLON	691550476629849
12/01/23 15:06:09	482	2,433.0000	XLON	691550476629907
12/01/23 15:06:14	169	2,433.0000	BATE	03000165S
12/01/23 15:06:14	933	2,433.0000	BATE	03000165R
12/01/23 15:06:21	257	2,433.0000	XLON	691550476629950
12/01/23 15:06:21	1,732	2,433.0000	XLON	691550476629951
12/01/23 15:06:23	676	2,432.5000	BATE	03000166V
12/01/23 15:06:36	1,151	2,433.0000	XLON	691550476630030
12/01/23 15:06:56	1,792	2,433.0000	BATE	0300016A4
12/01/23 15:06:56	662	2,433.0000	XLON	691550476630110
12/01/23 15:07:01	529	2,433.5000	BATE	0300016AJ
12/01/23 15:07:03	1,964	2,433.5000	XLON	691550476630152
12/01/23 15:07:15	451	2,433.5000	XLON	691550476630172
12/01/23 15:07:22	434	2,433.0000	XLON	691550476630192
12/01/23 15:07:22	601	2,433.0000	XLON	691550476630191
12/01/23 15:07:25	1,541	2,433.0000	XLON	691550476630195
12/01/23 15:07:35	1,034	2,433.0000	XLON	691550476630211
12/01/23 15:07:44	690	2,433.0000	BATE	0300016DY
12/01/23 15:07:44	750	2,433.0000	XLON	691550476630248
12/01/23 15:07:45	604	2,433.0000	XLON	691550476630249

12/01/23 15:08:08	94	2,433.0000	XLON	691550476630309
12/01/23 15:08:08	155	2,433.0000	XLON	691550476630311
12/01/23 15:08:08	471	2,433.0000	XLON	691550476630310
12/01/23 15:08:22	1,525	2,433.0000	XLON	691550476630382
12/01/23 15:08:25	441	2,433.5000	XLON	691550476630397
12/01/23 15:08:36	264	2,433.5000	XLON	691550476630417
12/01/23 15:08:36	339	2,433.5000	XLON	691550476630416
12/01/23 15:08:36	471	2,433.5000	XLON	691550476630415
12/01/23 15:08:39	437	2,433.5000	XLON	691550476630437
12/01/23 15:08:43	982	2,433.0000	XLON	691550476630453
12/01/23 15:08:44	555	2,433.0000	XLON	691550476630454
12/01/23 15:08:44	700	2,433.0000	XLON	691550476630459
12/01/23 15:09:28	290	2,434.0000	BATE	0300016OX
12/01/23 15:09:28	1,500	2,434.0000	BATE	0300016OW
12/01/23 15:09:28	199	2,434.0000	XLON	691550476630603
12/01/23 15:09:28	420	2,434.0000	XLON	691550476630602
12/01/23 15:09:28	471	2,434.0000	XLON	691550476630600
12/01/23 15:09:28	845	2,434.0000	XLON	691550476630601
12/01/23 15:09:28	1,888	2,434.0000	XLON	691550476630592
12/01/23 15:09:30	51	2,433.5000	XLON	691550476630606
12/01/23 15:09:30	83	2,433.5000	XLON	691550476630607
12/01/23 15:09:30	467	2,433.5000	XLON	691550476630608
12/01/23 15:09:55	213	2,434.5000	XLON	691550476630723
12/01/23 15:09:55	380	2,434.5000	XLON	691550476630724
12/01/23 15:09:55	1,446	2,434.5000	XLON	691550476630725
12/01/23 15:10:09	562	2,434.5000	BATE	0300016TC
12/01/23 15:10:10	152	2,434.5000	XLON	691550476630794
12/01/23 15:10:10	390	2,434.5000	XLON	691550476630795
12/01/23 15:10:12	200	2,434.5000	XLON	691550476630884
12/01/23 15:10:12	400	2,434.5000	XLON	691550476630883
12/01/23 15:10:16	1,486	2,434.5000	XLON	691550476630932
12/01/23 15:10:33	202	2,434.0000	XLON	691550476631015
12/01/23 15:10:33	1,006	2,434.0000	XLON	691550476631016
12/01/23 15:10:37	560	2,434.0000	XLON	691550476631034
12/01/23 15:10:38	303	2,434.0000	XLON	691550476631035
12/01/23 15:10:49	344	2,434.0000	XLON	691550476631089
12/01/23 15:10:50	47	2,434.0000	XLON	691550476631092
12/01/23 15:10:50	100	2,434.0000	XLON	691550476631091
12/01/23 15:10:50	200	2,434.0000	XLON	691550476631090
12/01/23 15:10:50	568	2,434.0000	XLON	691550476631093
12/01/23 15:11:00	862	2,434.0000	XLON	691550476631133
12/01/23 15:11:05	475	2,434.5000	XLON	691550476631216
12/01/23 15:11:09	1,316	2,435.0000	BATE	0300016ZO
12/01/23 15:11:10	17	2,435.0000	BATE	0300016ZU
12/01/23 15:11:11	20	2,435.0000	BATE	0300016ZW
12/01/23 15:11:12	1,279	2,435.0000	BATE	0300016ZY
12/01/23 15:11:13	178	2,435.0000	XLON	691550476631280
12/01/23 15:11:13	526	2,435.0000	XLON	691550476631279
12/01/23 15:11:23	22	2,435.0000	XLON	691550476631317
12/01/23 15:11:23	26	2,435.0000	XLON	691550476631318
12/01/23 15:11:23	174	2,435.0000	XLON	691550476631316
12/01/23 15:11:24	441	2,435.0000	XLON	691550476631320

12/01/23 15:11:39 495 2,435.0000 XLON 691550476631399 12/01/23 15:11:39 838 2,435.0000 XLON 691550476631398 12/01/23 15:11:46 297 2,434.0000 XLON 691550476631437 12/01/23 15:11:47 128 2,434.0000 XLON 691550476631443 12/01/23 15:11:47 471 2,434.0000 XLON 691550476631446 12/01/23 15:11:58 584 2,434.0000 XLON 691550476631515 12/01/23 15:12:17 1,003 2,435.5000 XLON 691550476631604 12/01/23 15:12:20 4 2,435.0000 XLON 691550476631607 12/01/23 15:12:20 230 2,435.0000 XLON 691550476631608 12/01/23 15:12:20 384 2,435.0000 XLON 691550476631609 12/01/23 15:12:21 1,445 2,435.0000 XLON 691550476631621 12/01/23 15:12:38 560 2,435.5000 XLON 691550476631812 12/01/23 15:12:38 568 2,435.5000 XLON 691550476631814 12/01/23 15:12:39 55 2,435.0000 BATE 0300017B3 12/01/23 15:12:39 846 2,435.0000 BATE 0300017B4 12/01/23 15:12:39 379 2,435.5000 XLON 691550476631815 12/01/23 15:12:49 20 2,435.0000 XLON 691550476631895 12/01/23 15:12:49 138 2,435.0000 XLON 691550476631899 12/01/23 15:12:49 380 2,435.0000 XLON 691550476631898 12/01/23 15:12:49 544 2,435.0000 XLON 691550476631896 12/01/23 15:12:54 792 2,434.5000 BATE 0300017CM 12/01/23 15:12:54 26 2,435.0000 XLON 691550476631952 12/01/23 15:12:54 581 2,435.0000 XLON 691550476631951 12/01/23 15:12:58 103 2,434.5000 XLON 691550476631998 12/01/23 15:12:58 400 2,434.5000 XLON 691550476631997 12/01/23 15:13:10 151 2,434.5000 BATE 0300017FK 12/01/23 15:13:10 1,537 2,434.5000 BATE 0300017FI 12/01/23 15:13:16 1,301 2,434.5000 XLON 691550476632196 12/01/23 15:13:19 509 2,434.5000 XLON 691550476632200 12/01/23 15:13:24 20 2,434.0000 XLON 691550476632213 12/01/23 15:13:25 76 2,434.0000 XLON 691550476632214 12/01/23 15:13:25 761 2,434.0000 XLON 691550476632215 12/01/23 15:13:37 455 2,433.5000 BATE 0300017IO 12/01/23 15:13:41 422 2,433.0000 BATE 0300017IX 12/01/23 15:13:48 534 2,433.0000 XLON 691550476632310 12/01/23 15:14:03 550 2,433.0000 XLON 691550476632406 12/01/23 15:14:04 11 2,433.0000 XLON 691550476632428 12/01/23 15:14:04 573 2,433.0000 XLON 691550476632427 12/01/23 15:14:04 2,038 2,433.0000 XLON 691550476632433 12/01/23 15:14:05 495 2,432.5000 BATE 0300017M9 12/01/23 15:14:07 572 2,433.0000 XLON 691550476632447 12/01/23 15:14:22 177 2,433.0000 XLON 691550476632501 12/01/23 15:14:22 539 2,433.0000 XLON 691550476632502 12/01/23 15:14:22 638 2,433.0000 XLON 691550476632500 12/01/23 15:14:31 4 2,433.0000 XLON 691550476632530 12/01/23 15:14:31 25 2,433.0000 XLON 691550476632531 12/01/23 15:14:32 3 2,433.0000 XLON 691550476632534 12/01/23 15:14:32 481 2,433.0000 XLON 691550476632533 12/01/23 15:14:32 599 2,433.0000 XLON 691550476632535 12/01/23 15:14:35 113 2,432.5000 BATE 0300017OZ	12/01/23 15:11:28	483	2,435.0000	XLON	691550476631336
	12/01/23 15:14:35	114	2,432.5000	BATE	0300017OY

12/01/23 15:14:35	362	2,432.5000	BATE	0300017P0
12/01/23 15:14:35	1,328	2,432.5000	BATE	0300017OW
12/01/23 15:14:56	213	2,431.0000	XLON	691550476632669
12/01/23 15:14:56	347	2,431.0000	XLON	691550476632668
12/01/23 15:15:01	230	2,430.5000	XLON	691550476632681
12/01/23 15:15:03	508	2,430.5000	XLON	691550476632689
12/01/23 15:15:13	1,501	2,430.5000	BATE	0300017SL
12/01/23 15:15:13	106	2,430.5000	XLON	691550476632732
12/01/23 15:15:13	807	2,430.5000	XLON	691550476632733
12/01/23 15:15:13	1,846	2,430.5000	XLON	691550476632731
12/01/23 15:15:21	222	2,430.5000	BATE	0300017TF
12/01/23 15:15:21	295	2,430.5000	BATE	0300017TB
12/01/23 15:15:21	419	2,430.5000	BATE	0300017TG
12/01/23 15:15:21	448	2,430.5000	XLON	691550476632773
12/01/23 15:15:22	129	2,430.5000	XLON	691550476632774
12/01/23 15:15:22	225	2,430.5000	XLON	691550476632775
12/01/23 15:15:42	42	2,431.0000	XLON	691550476632887
12/01/23 15:15:42	81	2,431.0000	XLON	691550476632885
12/01/23 15:15:42	500	2,431.0000	XLON	691550476632886
12/01/23 15:15:47	507	2,431.0000	XLON	691550476632941
12/01/23 15:15:49	17	2,430.5000	BATE	0300017X2
12/01/23 15:15:49	1,296	2,430.5000	BATE	0300017X3
12/01/23 15:15:49	476	2,430.5000	XLON	691550476632949
12/01/23 15:15:49	501	2,430.5000	XLON	691550476632950
12/01/23 15:15:49	725	2,430.5000	XLON	691550476632948
12/01/23 15:16:14	142	2,431.5000	XLON	691550476633054
12/01/23 15:16:14	526	2,431.5000	XLON	691550476633048
12/01/23 15:16:14	842	2,431.5000	XLON	691550476633055
12/01/23 15:16:14	1,400	2,431.5000	XLON	691550476633047
12/01/23 15:16:16	590	2,431.0000	BATE	0300017YO
12/01/23 15:16:16	951	2,431.0000	BATE	0300017YP
12/01/23 15:16:32	20	2,431.0000	XLON	691550476633116
12/01/23 15:16:34	20	2,431.0000	XLON	691550476633117
12/01/23 15:16:34	147	2,431.0000	XLON	691550476633121
12/01/23 15:16:34	300	2,431.0000	XLON	691550476633119
12/01/23 15:16:34	685	2,431.0000	XLON	691550476633122
12/01/23 15:16:34	925	2,431.0000	XLON	691550476633118
12/01/23 15:16:35	610	2,430.5000	BATE	03000180O
12/01/23 15:16:35	930	2,430.5000	BATE	03000180N
12/01/23 15:16:52	559	2,431.0000	BATE	03000182P
12/01/23 15:16:52	582	2,431.0000	BATE	03000182Q
12/01/23 15:16:52	171	2,431.0000	XLON	691550476633209
12/01/23 15:16:52	294	2,431.0000	XLON	691550476633210
12/01/23 15:16:52	418	2,431.0000	XLON	691550476633208
12/01/23 15:16:52	1,029	2,431.0000	XLON	691550476633207
12/01/23 15:16:53	22	2,431.0000	XLON	691550476633213
12/01/23 15:16:53	70	2,431.0000	XLON	691550476633211
12/01/23 15:16:53	472	2,431.0000	XLON	691550476633212
12/01/23 15:17:02	194	2,431.0000	XLON	691550476633235
12/01/23 15:17:06	65	2,431.0000	BATE	03000183L
12/01/23 15:17:06	137	2,431.0000	BATE	03000183J
12/01/23 15:17:06	340	2,431.0000	BATE	03000183K

12/01/23 15:17:06	485	2,431.0000	BATE	03000183M
12/01/23 15:17:06	1,027	2,431.0000	BATE	03000183I
12/01/23 15:17:06	226	2,431.0000	XLON	691550476633247
12/01/23 15:17:06	448	2,431.0000	XLON	691550476633251
12/01/23 15:17:15	418	2,430.5000	XLON	691550476633270
12/01/23 15:17:17	246	2,430.5000	XLON	691550476633293
12/01/23 15:17:17	550	2,430.5000	XLON	691550476633292
12/01/23 15:17:24	997	2,430.5000	XLON	691550476633356
12/01/23 15:17:49	214	2,429.5000	XLON	691550476633389
12/01/23 15:17:53	689	2,429.5000	BATE	03000186G
12/01/23 15:17:56	153	2,430.0000	XLON	691550476633417
12/01/23 15:17:56	905	2,430.0000	XLON	691550476633416
12/01/23 15:18:01	511	2,430.5000	BATE	030001872
12/01/23 15:18:01	939	2,430.5000	BATE	030001871
12/01/23 15:18:01	479	2,430.5000	XLON	691550476633441
12/01/23 15:18:12	194	2,430.0000	XLON	691550476633490
12/01/23 15:18:12	460	2,430.0000	XLON	691550476633489
12/01/23 15:18:16	410	2,430.0000	XLON	691550476633496
12/01/23 15:18:16	590	2,430.0000	XLON	691550476633497
12/01/23 15:18:16	764	2,430.0000	XLON	691550476633495
12/01/23 15:18:16	880	2,430.0000	XLON	691550476633498
12/01/23 15:18:36	468	2,429.5000	XLON	691550476633552
12/01/23 15:18:54	205	2,429.5000	XLON	691550476633599
12/01/23 15:18:55	238	2,429.5000	XLON	691550476633602
12/01/23 15:18:59	114	2,429.5000	XLON	691550476633610
12/01/23 15:18:59	294	2,429.5000	XLON	691550476633606
12/01/23 15:18:59	430	2,429.5000	XLON	691550476633609
12/01/23 15:18:59	524	2,429.5000	XLON	691550476633604
12/01/23 15:18:59	590	2,429.5000	XLON	691550476633608
12/01/23 15:18:59	1,150	2,429.5000	XLON	691550476633605
12/01/23 15:19:13	43	2,430.0000	XLON	691550476633672
12/01/23 15:19:13	83	2,430.0000	XLON	691550476633673
12/01/23 15:19:13	87	2,430.0000	XLON	691550476633671
12/01/23 15:19:13	282	2,430.0000	XLON	691550476633670
12/01/23 15:19:21	34	2,430.5000	XLON	691550476633710
12/01/23 15:19:21	381	2,430.5000	XLON	691550476633709
12/01/23 15:19:21	483	2,430.5000	XLON	691550476633711
12/01/23 15:19:25	21	2,430.0000	BATE	0300018FP
12/01/23 15:19:25	116	2,430.0000	BATE	0300018FO
12/01/23 15:19:25	585	2,430.0000	BATE	0300018FQ
12/01/23 15:19:25	1,493	2,430.0000	BATE	0300018FN
12/01/23 15:19:25	1,872	2,430.0000	XLON	691550476633724
12/01/23 15:19:35	138	2,429.5000	XLON	691550476633765
12/01/23 15:19:35	179	2,429.5000	XLON	691550476633764
12/01/23 15:19:35	461	2,429.5000	XLON	691550476633757
12/01/23 15:19:35	480	2,429.5000	XLON	691550476633763
12/01/23 15:19:40	1,302	2,429.5000	BATE	0300018GM
12/01/23 15:20:02	96	2,430.5000	XLON	691550476633904
12/01/23 15:20:02	953	2,430.5000	XLON	691550476633905
12/01/23 15:20:06	422	2,430.5000	XLON	691550476633935
12/01/23 15:20:11	429	2,430.5000	XLON	691550476633961
12/01/23 15:20:16	63	2,430.5000	XLON	691550476633975

12/01/23 15:20:16	151	2,430.5000	XLON	691550476633974
12/01/23 15:20:16	258	2,430.5000	XLON	691550476633976
12/01/23 15:20:25	882	2,430.5000	XLON	691550476634001
12/01/23 15:20:33	723	2,431.0000	XLON	691550476634028
12/01/23 15:20:37	62	2,430.5000	BATE	0300018LG
12/01/23 15:20:37	154	2,430.5000	BATE	0300018LH
12/01/23 15:20:37	154	2,430.5000	BATE	0300018LI
12/01/23 15:20:37	1,675	2,430.5000	BATE	0300018LF
12/01/23 15:20:37	2,010	2,430.5000	XLON	691550476634048
12/01/23 15:20:40	517	2,430.5000	BATE	0300018LL
12/01/23 15:20:53	161	2,430.5000	BATE	0300018MX
12/01/23 15:20:53	400	2,430.5000	BATE	0300018MY
12/01/23 15:20:53	659	2,430.5000	BATE	0300018MW
12/01/23 15:20:53	1,382	2,430.5000	BATE	0300018MT
12/01/23 15:20:59	2,020	2,430.0000	XLON	691550476634118
12/01/23 15:21:11	175	2,430.0000	BATE	0300018OU
12/01/23 15:21:11	1,157	2,430.0000	BATE	0300018OT
12/01/23 15:21:11	207	2,430.0000	XLON	691550476634155
12/01/23 15:21:11	224	2,430.0000	XLON	691550476634159
12/01/23 15:21:11	642	2,430.0000	XLON	691550476634156
12/01/23 15:21:20	366	2,430.5000	XLON	691550476634198
12/01/23 15:21:20	556	2,430.5000	XLON	691550476634197
12/01/23 15:21:29	433	2,430.0000	BATE	0300018QB
12/01/23 15:21:29	866	2,430.0000	BATE	0300018QE
12/01/23 15:21:29	906	2,430.0000	BATE	0300018QC
12/01/23 15:21:43	1,796	2,430.5000	XLON	691550476634290
12/01/23 15:22:02	93	2,431.0000	XLON	691550476634373
12/01/23 15:22:02	141	2,431.0000	XLON	691550476634372
12/01/23 15:22:02	257	2,431.0000	XLON	691550476634374
12/01/23 15:22:06	609	2,430.5000	BATE	0300018UC
12/01/23 15:22:07	78	2,430.5000	XLON	691550476634394
12/01/23 15:22:07	121	2,430.5000	XLON	691550476634395
12/01/23 15:22:09	185	2,430.5000	XLON	691550476634398
12/01/23 15:22:14	33	2,431.0000	XLON	691550476634410
12/01/23 15:22:14	584	2,431.0000	XLON	691550476634411
12/01/23 15:22:17	510	2,430.5000	XLON	691550476634413
12/01/23 15:22:17	649	2,430.5000	XLON	691550476634415
12/01/23 15:22:17	887	2,430.5000	XLON	691550476634414
12/01/23 15:22:31	432	2,430.0000	BATE	0300018WK
12/01/23 15:22:40	472	2,430.0000	XLON	691550476634503
12/01/23 15:22:46	126	2,431.0000	XLON	691550476634545
12/01/23 15:22:48	343	2,431.0000	XLON	691550476634556
12/01/23 15:22:48	353	2,431.0000	XLON	691550476634555
12/01/23 15:22:53	52	2,431.0000	XLON	691550476634571
12/01/23 15:22:53	82	2,431.0000	XLON	691550476634570
12/01/23 15:22:53	357	2,431.0000	XLON	691550476634572
12/01/23 15:23:25	120	2,432.0000	XLON	691550476634655
12/01/23 15:23:25	590	2,432.0000	XLON	691550476634656
12/01/23 15:23:26	117	2,432.0000	XLON	691550476634661
12/01/23 15:23:26	590	2,432.0000	XLON	691550476634660
12/01/23 15:23:28	233	2,432.0000	XLON	691550476634669
12/01/23 15:23:28	470	2,432.0000	XLON	691550476634670

12/01/23 15:23:28	569	2,432.0000	XLON	691550476634671
12/01/23 15:23:28	590	2,432.0000	XLON	691550476634668
12/01/23 15:23:31	37	2,432.0000	XLON	691550476634679
12/01/23 15:23:31	37	2,432.0000	XLON	691550476634680
12/01/23 15:23:31	143	2,432.0000	XLON	691550476634681
12/01/23 15:23:31	214	2,432.0000	XLON	691550476634682
12/01/23 15:23:36	97	2,432.0000	XLON	691550476634705
12/01/23 15:23:36	376	2,432.0000	XLON	691550476634704
12/01/23 15:23:41	167	2,432.0000	XLON	691550476634715
12/01/23 15:23:41	305	2,432.0000	XLON	691550476634716
12/01/23 15:23:43	111	2,431.5000	BATE	030001925
12/01/23 15:23:43	142	2,431.5000	BATE	030001924
12/01/23 15:23:43	185	2,431.5000	BATE	030001927
12/01/23 15:23:43	275	2,431.5000	BATE	030001926
12/01/23 15:23:43	359	2,431.5000	BATE	030001923
12/01/23 15:23:43	1,500	2,431.5000	BATE	030001922
12/01/23 15:23:43	2,017	2,431.5000	XLON	691550476634724
12/01/23 15:24:07	108	2,431.5000	XLON	691550476634841
12/01/23 15:24:07	146	2,431.5000	XLON	691550476634842
12/01/23 15:24:21	128	2,431.5000	XLON	691550476634863
12/01/23 15:24:22	113	2,431.5000	XLON	691550476634874
12/01/23 15:24:22	150	2,431.5000	XLON	691550476634868
12/01/23 15:24:22	270	2,431.5000	XLON	691550476634871
12/01/23 15:24:22	380	2,431.5000	XLON	691550476634869
12/01/23 15:24:22	480	2,431.5000	XLON	691550476634873
12/01/23 15:24:22	1,058	2,431.5000	XLON	691550476634870
12/01/23 15:24:23	198	2,431.5000	XLON	691550476634875
12/01/23 15:24:48	16	2,431.5000	XLON	691550476634945
12/01/23 15:24:48	1,061	2,431.5000	XLON	691550476634946
12/01/23 15:24:48	1,954	2,431.5000	XLON	691550476634936
12/01/23 15:25:06	46	2,431.0000	BATE	03000198W
12/01/23 15:25:06	669	2,431.0000	BATE	03000198V
12/01/23 15:25:06	680	2,431.0000	BATE	03000198U
12/01/23 15:25:12	446	2,431.0000	XLON	691550476635087
12/01/23 15:25:17	34	2,431.0000	XLON	691550476635091
12/01/23 15:25:17	94	2,431.0000	XLON	691550476635093
12/01/23 15:25:17	115	2,431.0000	XLON	691550476635092
12/01/23 15:25:17	215	2,431.0000	XLON	691550476635090
12/01/23 15:25:21	1,986	2,430.5000	BATE	03000199P
12/01/23 15:25:22	439	2,431.0000	XLON	691550476635100
12/01/23 15:25:27	46	2,431.0000	XLON	691550476635114
12/01/23 15:25:27	410	2,431.0000	XLON	691550476635113
12/01/23 15:25:33	610	2,431.0000	XLON	691550476635125
12/01/23 15:25:38	441	2,431.0000	XLON	691550476635128
12/01/23 15:25:40	2,027	2,430.5000	XLON	691550476635134
12/01/23 15:26:09	150	2,431.5000	XLON	691550476635285
12/01/23 15:26:09	500	2,431.5000	XLON	691550476635284
12/01/23 15:26:13	163	2,431.5000	XLON	691550476635292
12/01/23 15:26:13	296	2,431.5000	XLON	691550476635291
12/01/23 15:26:18	121	2,431.5000	XLON	691550476635300
12/01/23 15:26:18	337	2,431.5000	XLON	691550476635299
12/01/23 15:26:23	193	2,431.5000	XLON	691550476635327

12/01/23 15:26:23	266	2,431.5000	XLON	691550476635326
12/01/23 15:26:26	1,922	2,431.0000	XLON	691550476635330
12/01/23 15:26:29	1,997	2,431.0000	BATE	0300019GN
12/01/23 15:26:29	472	2,431.0000	XLON	691550476635345
12/01/23 15:26:56	86	2,431.5000	XLON	691550476635400
12/01/23 15:26:56	379	2,431.5000	XLON	691550476635399
12/01/23 15:26:57	146	2,430.5000	BATE	0300019IP
12/01/23 15:26:57	314	2,430.5000	BATE	0300019IQ
12/01/23 15:26:57	438	2,430.5000	BATE	0300019IO
12/01/23 15:26:57	580	2,430.5000	BATE	0300019IN
12/01/23 15:26:57	98	2,431.0000	BATE	0300019ID
12/01/23 15:26:57	237	2,431.0000	BATE	0300019IE
12/01/23 15:26:57	519	2,431.0000	BATE	0300019IF
12/01/23 15:26:57	1,920	2,431.0000	XLON	691550476635402
12/01/23 15:27:03	470	2,430.5000	XLON	691550476635419
12/01/23 15:27:26	458	2,430.0000	XLON	691550476635453
12/01/23 15:27:31	12	2,430.0000	XLON	691550476635462
12/01/23 15:27:31	440	2,430.0000	XLON	691550476635461
12/01/23 15:27:37	564	2,430.0000	XLON	691550476635481
12/01/23 15:27:47	272	2,430.5000	BATE	0300019NB
12/01/23 15:27:47	537	2,430.5000	BATE	0300019NA
12/01/23 15:27:47	593	2,430.5000	BATE	0300019NC
12/01/23 15:27:47	1,917	2,430.5000	XLON	691550476635504
12/01/23 15:27:57	667	2,430.0000	BATE	0300019OL
12/01/23 15:27:57	315	2,430.0000	XLON	691550476635549
12/01/23 15:27:57	1,123	2,430.0000	XLON	691550476635548
12/01/23 15:28:07	351	2,429.5000	XLON	691550476635667
12/01/23 15:28:07	713	2,429.5000	XLON	691550476635665
12/01/23 15:28:29	327	2,430.0000	BATE	0300019RZ
12/01/23 15:28:29	1,478	2,430.0000	BATE	0300019RY
12/01/23 15:28:53	370	2,430.0000	XLON	691550476635800
12/01/23 15:28:53	590	2,430.0000	XLON	691550476635801
12/01/23 15:28:53	1,250	2,430.0000	XLON	691550476635799
12/01/23 15:29:08	94	2,431.0000	XLON	691550476635859
12/01/23 15:29:16	52	2,431.0000	BATE	0300019UH
12/01/23 15:29:16	298	2,431.0000	BATE	0300019UF
12/01/23 15:29:16	360	2,431.0000	BATE	0300019UG
12/01/23 15:29:16	710	2,431.0000	BATE	0300019UE
12/01/23 15:29:16	383	2,431.0000	XLON	691550476635879
12/01/23 15:29:16	434	2,431.0000	XLON	691550476635880
12/01/23 15:29:16	500	2,431.0000	XLON	691550476635877
12/01/23 15:29:16	590	2,431.0000	XLON	691550476635878
12/01/23 15:29:16	1,897	2,431.0000	XLON	691550476635876
12/01/23 15:30:00	156	2,430.0000	XLON	691550476635955
12/01/23 15:30:00	335	2,430.0000	XLON	691550476635951
12/01/23 15:30:00	590	2,430.0000	XLON	691550476635954
12/01/23 15:30:00	1,479	2,430.0000	XLON	691550476635952
12/01/23 15:30:02	595	2,429.5000	BATE	0300019WF
12/01/23 15:30:04	461	2,429.0000	XLON	691550476635994
12/01/23 15:30:06	543	2,428.5000	BATE	0300019WW
12/01/23 15:30:08	419	2,429.0000	XLON	691550476635996
12/01/23 15:30:12	100	2,428.5000	XLON	691550476636008

12/01/23 15:30:15	713	2,428.5000	XLON	691550476636033
12/01/23 15:30:19	419	2,428.5000	XLON	691550476636038
12/01/23 15:30:31	1,106	2,429.5000	XLON	691550476636053
12/01/23 15:30:53	407	2,430.5000	XLON	691550476636091
12/01/23 15:30:53	470	2,430.5000	XLON	691550476636095
12/01/23 15:30:53	480	2,430.5000	XLON	691550476636092
12/01/23 15:30:53	494	2,430.5000	XLON	691550476636094
12/01/23 15:30:53	590	2,430.5000	XLON	691550476636093
12/01/23 15:30:55	179	2,430.5000	BATE	030001A09
12/01/23 15:30:55	287	2,430.5000	BATE	030001A0A
12/01/23 15:31:05	82	2,431.0000	XLON	691550476636162
12/01/23 15:31:05	140	2,431.0000	XLON	691550476636161
12/01/23 15:31:13	501	2,431.5000	XLON	691550476636208
12/01/23 15:31:13	931	2,431.5000	XLON	691550476636207
12/01/23 15:31:14	183	2,431.5000	XLON	691550476636214
12/01/23 15:31:14	251	2,431.5000	XLON	691550476636215
12/01/23 15:31:29	590	2,432.0000	XLON	691550476636268
12/01/23 15:31:30	945	2,431.5000	BATE	030001A33
12/01/23 15:31:32	306	2,431.5000	BATE	030001A35
12/01/23 15:31:32	639	2,431.5000	BATE	030001A36
12/01/23 15:31:32	750	2,431.5000	XLON	691550476636287
12/01/23 15:31:41	95	2,432.0000	XLON	691550476636311
12/01/23 15:31:41	121	2,432.0000	XLON	691550476636314
12/01/23 15:31:41	590	2,432.0000	XLON	691550476636312
12/01/23 15:31:41	870	2,432.0000	XLON	691550476636313
12/01/23 15:32:10	77	2,433.0000	XLON	691550476636384
12/01/23 15:32:10	323	2,433.0000	XLON	691550476636382
12/01/23 15:32:10	420	2,433.0000	XLON	691550476636381
12/01/23 15:32:10	470	2,433.0000	XLON	691550476636383
12/01/23 15:32:10	590	2,433.0000	XLON	691550476636380
12/01/23 15:32:10	860	2,433.0000	XLON	691550476636379
12/01/23 15:32:13	232	2,433.0000	XLON	691550476636393
12/01/23 15:32:16	358	2,432.5000	XLON	691550476636402
12/01/23 15:32:16	400	2,432.5000	XLON	691550476636401
12/01/23 15:32:16	621	2,432.5000	XLON	691550476636400
12/01/23 15:32:18	442	2,432.5000	XLON	691550476636410
12/01/23 15:32:18	583	2,432.5000	XLON	691550476636409
12/01/23 15:32:27	1,189	2,432.5000	BATE	030001A7X
12/01/23 15:32:27	179	2,432.5000	XLON	691550476636438
12/01/23 15:32:27	500	2,432.5000	XLON	691550476636437
12/01/23 15:32:28	268	2,432.5000	XLON	691550476636440
12/01/23 15:32:44	786	2,433.0000	BATE	030001A8X
12/01/23 15:32:44	53	2,433.0000	XLON	691550476636505
12/01/23 15:32:44	511	2,433.0000	XLON	691550476636506
12/01/23 15:32:44	1,019	2,433.0000	XLON	691550476636504
12/01/23 15:32:46	15	2,433.0000	BATE	030001A91
12/01/23 15:32:46	45	2,433.0000	BATE	030001A90
12/01/23 15:32:46	1,622	2,433.0000	BATE	030001A8Y
12/01/23 15:32:50	700	2,433.0000	BATE	030001A93
12/01/23 15:33:18	481	2,433.5000	XLON	691550476636591
12/01/23 15:33:18	1,860	2,433.5000	XLON	691550476636585
12/01/23 15:33:24	195	2,433.5000	XLON	691550476636599

12/01/23 15:33:24	1,081	2,433.5000	XLON	691550476636600
12/01/23 15:33:27	483	2,433.5000	XLON	691550476636607
12/01/23 15:33:29	337	2,433.5000	XLON	691550476636610
12/01/23 15:33:32	98	2,433.5000	XLON	691550476636615
12/01/23 15:33:34	4	2,433.5000	XLON	691550476636620
12/01/23 15:33:37	31	2,433.5000	BATE	030001ACA
12/01/23 15:33:37	33	2,433.5000	BATE	030001AC8
12/01/23 15:33:37	49	2,433.5000	BATE	030001AC9
12/01/23 15:33:37	449	2,433.5000	BATE	030001ACB
12/01/23 15:33:37	421	2,433.5000	XLON	691550476636624
12/01/23 15:33:37	838	2,433.5000	XLON	691550476636626
12/01/23 15:34:02	132	2,434.0000	XLON	691550476636687
12/01/23 15:34:17	190	2,434.0000	XLON	691550476636769
12/01/23 15:34:23	121	2,434.5000	XLON	691550476636800
12/01/23 15:34:23	2,332	2,434.5000	XLON	691550476636801
12/01/23 15:34:25	452	2,434.5000	XLON	691550476636810
12/01/23 15:34:28	37	2,434.5000	XLON	691550476636819
12/01/23 15:34:28	54	2,434.5000	XLON	691550476636818
12/01/23 15:34:28	61	2,434.5000	XLON	691550476636817
12/01/23 15:34:28	266	2,434.5000	XLON	691550476636820
12/01/23 15:34:30	295	2,434.0000	BATE	030001AGN
12/01/23 15:34:30	573	2,434.0000	BATE	030001AGM
12/01/23 15:34:30	753	2,434.0000	BATE	030001AGO
12/01/23 15:34:30	229	2,434.0000	XLON	691550476636823
12/01/23 15:34:32	939	2,434.0000	BATE	030001AHA
12/01/23 15:34:32	451	2,434.0000	XLON	691550476636854
12/01/23 15:34:33	484	2,434.0000	BATE	030001AHC
12/01/23 15:34:33	542	2,434.0000	BATE	030001AHD
12/01/23 15:34:33	596	2,434.0000	BATE	030001AHB
12/01/23 15:34:35	52	2,434.0000	XLON	691550476636891
12/01/23 15:34:36	501	2,434.0000	XLON	691550476636904
12/01/23 15:34:36	1,254	2,434.0000	XLON	691550476636905
12/01/23 15:34:54	797	2,434.5000	BATE	030001AL5
12/01/23 15:34:54	1,150	2,434.5000	BATE	030001AL6
12/01/23 15:34:56	105	2,435.0000	XLON	691550476637157
12/01/23 15:34:56	338	2,435.0000	XLON	691550476637158
12/01/23 15:35:00	456	2,435.0000	XLON	691550476637178
12/01/23 15:35:04	443	2,435.0000	XLON	691550476637215
12/01/23 15:35:10	1,882	2,435.0000	XLON	691550476637401
12/01/23 15:35:11	426	2,435.0000	XLON	691550476637408
12/01/23 15:35:14	1,957	2,434.5000	BATE	030001AR7
12/01/23 15:35:33	437	2,434.0000	XLON	691550476637640
12/01/23 15:35:33	1,887	2,434.0000	XLON	691550476637635
12/01/23 15:35:52	90	2,434.0000	BATE	030001AVR
12/01/23 15:35:53	7	2,434.0000	BATE	030001AVW
12/01/23 15:35:53	1,678	2,434.0000	BATE	030001AVX
12/01/23 15:35:56	480	2,434.5000	XLON	691550476637773
12/01/23 15:36:02	31	2,434.0000	XLON	691550476637804
12/01/23 15:36:02	490	2,434.0000	XLON	691550476637803
12/01/23 15:36:09	2,033	2,434.0000	XLON	691550476637824
12/01/23 15:36:14	1,000	2,433.5000	BATE	030001AY7
12/01/23 15:36:14	1,029	2,433.5000	BATE	030001AY8

12/01/23 15:36:14	81	2,434.0000	XLON	691550476637866
12/01/23 15:36:14	430	2,434.0000	XLON	691550476637865
12/01/23 15:36:14	575	2,434.0000	XLON	691550476637852
12/01/23 15:36:20	241	2,433.5000	BATE	030001AZ0
12/01/23 15:36:20	1,794	2,433.5000	BATE	030001AZ1
12/01/23 15:36:20	500	2,433.5000	XLON	691550476637904
12/01/23 15:36:33	1,358	2,433.0000	BATE	030001B09
12/01/23 15:36:42	445	2,432.5000	XLON	691550476638041
12/01/23 15:36:46	20	2,432.0000	XLON	691550476638053
12/01/23 15:36:46	20	2,432.0000	XLON	691550476638054
12/01/23 15:36:46	20	2,432.0000	XLON	691550476638055
12/01/23 15:36:46	62	2,432.0000	XLON	691550476638056
12/01/23 15:36:47	277	2,432.0000	XLON	691550476638062
12/01/23 15:36:47	529	2,432.0000	XLON	691550476638063
12/01/23 15:36:47	894	2,432.0000	XLON	691550476638057
12/01/23 15:36:56	1,054	2,432.5000	XLON	691550476638087
12/01/23 15:37:14	116	2,433.0000	XLON	691550476638171
12/01/23 15:37:14	566	2,433.0000	XLON	691550476638165
12/01/23 15:37:14	590	2,433.0000	XLON	691550476638170
12/01/23 15:37:14	856	2,433.0000	XLON	691550476638164
12/01/23 15:37:24	273	2,433.0000	XLON	691550476638198
12/01/23 15:37:24	429	2,433.0000	XLON	691550476638199
12/01/23 15:37:25	338	2,433.0000	XLON	691550476638200
12/01/23 15:37:29	299	2,432.5000	BATE	030001B50
12/01/23 15:37:29	1,500	2,432.5000	BATE	030001B4Z
12/01/23 15:37:36	595	2,431.5000	BATE	030001B5L
12/01/23 15:37:36	1,218	2,431.5000	BATE	030001B5M
12/01/23 15:37:47	482	2,432.0000	XLON	691550476638325
12/01/23 15:37:50	86	2,431.5000	BATE	030001B6G
12/01/23 15:37:50	165	2,431.5000	BATE	030001B6H
12/01/23 15:37:50	1,591	2,431.5000	BATE	030001B6I
12/01/23 15:37:52	67	2,431.0000	XLON	691550476638344
12/01/23 15:37:52	174	2,431.0000	XLON	691550476638345
12/01/23 15:37:52	299	2,431.0000	XLON	691550476638346
12/01/23 15:37:52	925	2,431.0000	XLON	691550476638343
12/01/23 15:37:52	1,000	2,431.0000	XLON	691550476638342
12/01/23 15:38:19	167	2,432.0000	XLON	691550476638431
12/01/23 15:38:19	657	2,432.0000	XLON	691550476638451
12/01/23 15:38:19	694	2,432.0000	XLON	691550476638429
12/01/23 15:38:19	1,000	2,432.0000	XLON	691550476638430
12/01/23 15:38:21	1,574	2,431.5000	BATE	030001B9I
12/01/23 15:38:30	635	2,431.5000	BATE	030001B9X
12/01/23 15:38:30	939	2,431.5000	BATE	030001B9W
12/01/23 15:38:30	1,024	2,431.5000	XLON	691550476638475
12/01/23 15:38:56	35	2,432.0000	XLON	691550476638568
12/01/23 15:38:56	177	2,432.0000	XLON	691550476638564
12/01/23 15:38:56	370	2,432.0000	XLON	691550476638567
12/01/23 15:38:56	590	2,432.0000	XLON	691550476638566
12/01/23 15:38:56	1,529	2,432.0000	XLON	691550476638565
12/01/23 15:39:04	20	2,431.5000	XLON	691550476638612
12/01/23 15:39:04	45	2,431.5000	XLON	691550476638611
12/01/23 15:39:09	800	2,432.0000	BATE	030001BC8

12/01/23 15:39:18	579	2,432.0000	BATE	030001BCP
12/01/23 15:39:18	939	2,432.0000	BATE	030001BCO
12/01/23 15:39:18	1,215	2,432.0000	BATE	030001BCN
12/01/23 15:39:18	20	2,432.0000	XLON	691550476638650
12/01/23 15:39:18	759	2,432.0000	XLON	691550476638655
12/01/23 15:39:18	781	2,432.0000	XLON	691550476638651
12/01/23 15:39:18	793	2,432.0000	XLON	691550476638649
12/01/23 15:40:00	2,003	2,431.0000	XLON	691550476638836
12/01/23 15:40:05	52	2,431.0000	XLON	691550476638884
12/01/23 15:40:05	590	2,431.0000	XLON	691550476638883
12/01/23 15:40:09	121	2,431.0000	XLON	691550476638887
12/01/23 15:40:09	388	2,431.0000	XLON	691550476638888
12/01/23 15:40:13	596	2,430.5000	XLON	691550476638930
12/01/23 15:40:13	1,379	2,430.5000	XLON	691550476638929
12/01/23 15:40:24	1,346	2,429.5000	XLON	691550476638973
12/01/23 15:40:51	236	2,430.5000	BATE	030001BLO
12/01/23 15:40:51	291	2,430.5000	BATE	030001BLQ
12/01/23 15:40:51	586	2,430.5000	BATE	030001BLP
12/01/23 15:40:51	1,113	2,430.5000	BATE	030001BLN
12/01/23 15:40:51	120	2,430.5000	XLON	691550476639092
12/01/23 15:40:51	345	2,430.5000	XLON	691550476639091
12/01/23 15:40:51	1,600	2,430.5000	XLON	691550476639090
12/01/23 15:40:58	549	2,430.5000	XLON	691550476639104
12/01/23 15:40:58	896	2,430.5000	XLON	691550476639105
12/01/23 15:41:13	332	2,430.5000	XLON	691550476639182
12/01/23 15:41:13	1,532	2,430.5000	XLON	691550476639181
12/01/23 15:41:33	611	2,430.0000	BATE	030001BOA
12/01/23 15:41:33	749	2,430.0000	XLON	691550476639229
12/01/23 15:41:34	20	2,430.0000	XLON	691550476639231
12/01/23 15:41:35	20	2,430.0000	XLON	691550476639232
12/01/23 15:41:36	709	2,430.0000	XLON	691550476639233
12/01/23 15:41:38	495	2,430.0000	XLON	691550476639239
12/01/23 15:41:58	12	2,429.5000	XLON	691550476639258
12/01/23 15:41:58	733	2,429.5000	XLON	691550476639259
12/01/23 15:42:00	20	2,429.5000	XLON	691550476639267
12/01/23 15:42:02	20	2,429.5000	XLON	691550476639279
12/01/23 15:42:02	20	2,429.5000	XLON	691550476639281
12/01/23 15:42:02	42	2,429.5000	XLON	691550476639280
12/01/23 15:42:02	1,416	2,429.5000	XLON	691550476639282
12/01/23 15:42:06	48	2,429.0000	XLON	691550476639322
12/01/23 15:42:06	438	2,429.0000	XLON	691550476639323
12/01/23 15:42:09	517	2,429.0000	XLON	691550476639326
12/01/23 15:42:26	20	2,429.0000	XLON	691550476639398
12/01/23 15:42:26	21	2,429.0000	XLON	691550476639397
12/01/23 15:42:28	632	2,429.0000	BATE	030001BST
12/01/23 15:42:28	1,344	2,429.0000	XLON	691550476639400
12/01/23 15:43:02	138	2,429.0000	XLON	691550476639553
12/01/23 15:43:02	199	2,429.0000	XLON	691550476639540
12/01/23 15:43:02	227	2,429.0000	XLON	691550476639542
12/01/23 15:43:02	590	2,429.0000	XLON	691550476639552
12/01/23 15:43:02	710	2,429.0000	XLON	691550476639558
12/01/23 15:43:02	1,011	2,429.0000	XLON	691550476639554

12/01/23 15:43:02	1,150	2,429.0000	XLON	691550476639541
12/01/23 15:43:41	80	2,429.5000	XLON	691550476639728
12/01/23 15:43:50	169	2,429.5000	BATE	030001BZD
12/01/23 15:43:50	223	2,429.5000	BATE	030001BZB
12/01/23 15:43:50	223	2,429.5000	BATE	030001BZC
12/01/23 15:43:50	615	2,429.5000	BATE	030001BZA
12/01/23 15:43:50	60	2,429.0000	XLON	691550476639804
12/01/23 15:43:50	101	2,429.5000	XLON	691550476639792
12/01/23 15:43:50	736	2,429.5000	XLON	691550476639791
12/01/23 15:43:50	879	2,429.5000	XLON	691550476639790
12/01/23 15:44:07	835	2,429.0000	BATE	030001C0O
12/01/23 15:44:25	1,500	2,429.0000	XLON	691550476639962
12/01/23 15:44:31	172	2,428.5000	XLON	691550476639978
12/01/23 15:44:32	106	2,428.5000	XLON	691550476640000
12/01/23 15:44:32	630	2,428.5000	XLON	691550476640001
12/01/23 15:44:32	869	2,428.5000	XLON	691550476640002
12/01/23 15:45:22	590	2,430.5000	XLON	691550476640241
12/01/23 15:45:32	20	2,430.5000	XLON	691550476640286
12/01/23 15:45:32	107	2,430.5000	XLON	691550476640285
12/01/23 15:45:32	199	2,430.5000	XLON	691550476640284
12/01/23 15:45:36	20	2,430.5000	XLON	691550476640293
12/01/23 15:45:36	40	2,430.5000	XLON	691550476640292
12/01/23 15:45:36	489	2,430.5000	XLON	691550476640291
12/01/23 15:45:36	1,631	2,430.5000	XLON	691550476640288
12/01/23 15:45:37	20	2,430.5000	XLON	691550476640294
12/01/23 15:45:37	20	2,430.5000	XLON	691550476640302
12/01/23 15:45:37	20	2,430.5000	XLON	691550476640303
12/01/23 15:45:40	279	2,430.5000	BATE	030001CCH
12/01/23 15:45:40	682	2,430.5000	BATE	030001CCG
12/01/23 15:45:40	590	2,431.0000	XLON	691550476640311
12/01/23 15:45:40	782	2,431.0000	XLON	691550476640312
12/01/23 15:45:40	899	2,431.0000	XLON	691550476640313
12/01/23 15:45:41	264	2,431.0000	XLON	691550476640318
12/01/23 15:45:41	590	2,431.0000	XLON	691550476640317
12/01/23 15:45:42	240	2,430.5000	BATE	030001CCI
12/01/23 15:45:42	135	2,431.0000	XLON	691550476640320
12/01/23 15:45:42	139	2,431.0000	XLON	691550476640324
12/01/23 15:45:42	231	2,431.0000	XLON	691550476640323
12/01/23 15:45:42	590	2,431.0000	XLON	691550476640321
12/01/23 15:45:42	1,158	2,431.0000	XLON	691550476640325
12/01/23 15:45:42	1,236	2,431.0000	XLON	691550476640322
12/01/23 15:45:44	229	2,430.5000	XLON	691550476640327
12/01/23 15:45:47	120	2,430.5000	XLON	691550476640329
12/01/23 15:45:48	20	2,430.5000	XLON	691550476640331
12/01/23 15:45:48	20	2,430.5000	XLON	691550476640332
12/01/23 15:46:01	395	2,432.5000	XLON	691550476640443
12/01/23 15:46:01	492	2,432.5000	XLON	691550476640442
12/01/23 15:46:04	491	2,433.0000	XLON	691550476640494
12/01/23 15:46:05	20	2,432.5000	XLON	691550476640502
12/01/23 15:46:05	40	2,432.5000	XLON	691550476640503
12/01/23 15:46:06	20	2,432.5000	XLON	691550476640504
12/01/23 15:46:07	20	2,432.5000	XLON	691550476640505

12/01/23 15:46:07	40	2,432.5000	XLON	691550476640506
12/01/23 15:46:12	12	2,433.0000	XLON	691550476640514
12/01/23 15:46:12	286	2,433.0000	XLON	691550476640516
12/01/23 15:46:12	480	2,433.0000	XLON	691550476640515
12/01/23 15:46:40	590	2,433.5000	XLON	691550476640574
12/01/23 15:46:54	11	2,433.0000	XLON	691550476640596
12/01/23 15:47:01	20	2,433.0000	XLON	691550476640604
12/01/23 15:47:02	597	2,433.0000	BATE	030001CI1
12/01/23 15:47:02	20	2,433.0000	XLON	691550476640612
12/01/23 15:47:02	20	2,433.0000	XLON	691550476640613
12/01/23 15:47:29	1,123	2,434.5000	XLON	691550476640682
12/01/23 15:47:30	20	2,434.5000	XLON	691550476640683
12/01/23 15:47:31	45	2,434.5000	XLON	691550476640684
12/01/23 15:47:32	20	2,434.5000	XLON	691550476640687
12/01/23 15:47:33	387	2,434.5000	XLON	691550476640691
12/01/23 15:47:35	20	2,434.5000	XLON	691550476640693
12/01/23 15:47:35	40	2,434.5000	XLON	691550476640694
12/01/23 15:47:45	4	2,434.5000	XLON	691550476640718
12/01/23 15:47:45	20	2,434.5000	XLON	691550476640717
12/01/23 15:47:45	25	2,434.5000	XLON	691550476640726
12/01/23 15:48:03	20	2,435.0000	XLON	691550476640787
12/01/23 15:48:03	40	2,435.0000	XLON	691550476640789
12/01/23 15:48:05	20	2,435.0000	XLON	691550476640802
12/01/23 15:48:05	20	2,435.0000	XLON	691550476640803
12/01/23 15:48:07	20	2,435.0000	XLON	691550476640804
12/01/23 15:48:07	20	2,435.0000	XLON	691550476640805
12/01/23 15:48:09	20	2,435.0000	XLON	691550476640812
12/01/23 15:48:18	20	2,435.5000	XLON	691550476640833
12/01/23 15:48:18	1,913	2,435.5000	XLON	691550476640832
12/01/23 15:48:21	300	2,435.5000	XLON	691550476640835
12/01/23 15:48:21	389	2,435.5000	XLON	691550476640837
12/01/23 15:48:21	400	2,435.5000	XLON	691550476640836
12/01/23 15:48:21	824	2,435.5000	XLON	691550476640834
12/01/23 15:48:21	994	2,435.5000	XLON	691550476640839
12/01/23 15:48:33	503	2,435.5000	XLON	691550476640942
12/01/23 15:48:33	590	2,435.5000	XLON	691550476640943
12/01/23 15:48:33	683	2,435.5000	XLON	691550476640945
12/01/23 15:48:33	1,200	2,435.5000	XLON	691550476640944
12/01/23 15:48:44	1,608	2,435.0000	BATE	030001CR4
12/01/23 15:48:44	511	2,435.0000	XLON	691550476640973
12/01/23 15:48:44	577	2,435.0000	XLON	691550476640976
12/01/23 15:48:44	734	2,435.0000	XLON	691550476640972
12/01/23 15:48:44	945	2,435.0000	XLON	691550476640975
12/01/23 15:48:45	20	2,435.0000	XLON	691550476640987
12/01/23 15:48:45	97	2,435.0000	XLON	691550476640988
12/01/23 15:48:45	123	2,435.0000	XLON	691550476640977
12/01/23 15:48:50	20	2,435.0000	XLON	691550476641012
12/01/23 15:48:53	20	2,435.0000	XLON	691550476641037
12/01/23 15:48:53	100	2,435.0000	XLON	691550476641038
12/01/23 15:48:59	20	2,435.0000	XLON	691550476641045
12/01/23 15:48:59	40	2,435.0000	XLON	691550476641046
12/01/23 15:49:11	20	2,435.0000	XLON	691550476641057

12/01/23 15:49:11	40	2,435.0000	XLON	691550476641058
12/01/23 15:49:13	20	2,435.0000	XLON	691550476641062
12/01/23 15:49:14	20	2,435.0000	XLON	691550476641063
12/01/23 15:49:15	101	2,435.0000	XLON	691550476641067
12/01/23 15:49:15	333	2,435.0000	XLON	691550476641064
12/01/23 15:49:15	589	2,435.0000	XLON	691550476641066
12/01/23 15:49:15	590	2,435.0000	XLON	691550476641074
12/01/23 15:49:15	840	2,435.0000	XLON	691550476641073
12/01/23 15:49:15	869	2,435.0000	XLON	691550476641065
12/01/23 15:50:21	186	2,435.0000	XLON	691550476641211
12/01/23 15:50:25	20	2,435.0000	XLON	691550476641220
12/01/23 15:50:25	20	2,435.0000	XLON	691550476641221
12/01/23 15:50:25	60	2,435.0000	XLON	691550476641222
12/01/23 15:50:25	765	2,435.0000	XLON	691550476641223
12/01/23 15:50:25	794	2,435.0000	XLON	691550476641224
12/01/23 15:51:12	7	2,436.0000	XLON	691550476641367
12/01/23 15:51:21	47	2,436.5000	XLON	691550476641414
12/01/23 15:51:21	1,313	2,436.5000	XLON	691550476641407
12/01/23 15:51:27	20	2,436.5000	XLON	691550476641418
12/01/23 15:51:30	20	2,436.5000	XLON	691550476641419
12/01/23 15:51:30	40	2,436.5000	XLON	691550476641420
12/01/23 15:51:33	1,186	2,436.5000	XLON	691550476641426
12/01/23 15:51:35	20	2,436.5000	BATE	030001D3X
12/01/23 15:51:35	557	2,436.5000	XLON	691550476641435
12/01/23 15:51:35	696	2,436.5000	XLON	691550476641436
12/01/23 15:51:36	223	2,436.5000	BATE	030001D41
12/01/23 15:51:36	436	2,436.5000	BATE	030001D40
12/01/23 15:51:36	447	2,436.5000	BATE	030001D3Y
12/01/23 15:51:36	700	2,436.5000	BATE	030001D42
12/01/23 15:51:36	888	2,436.5000	BATE	030001D3Z
12/01/23 15:51:36	738	2,436.5000	XLON	691550476641441
12/01/23 15:51:38	53	2,436.0000	XLON	691550476641446
12/01/23 15:51:38	223	2,436.0000	XLON	691550476641445
12/01/23 15:51:41	223	2,436.0000	XLON	691550476641461
12/01/23 15:51:50	20	2,436.0000	XLON	691550476641527
12/01/23 15:51:50	1,216	2,436.0000	XLON	691550476641528
12/01/23 15:51:51	20	2,436.0000	XLON	691550476641529
12/01/23 15:51:51	20	2,436.0000	XLON	691550476641530
12/01/23 15:51:51	20	2,436.0000	XLON	691550476641531
12/01/23 15:51:51	24	2,436.0000	XLON	691550476641532
12/01/23 15:51:52	13	2,436.0000	XLON	691550476641545
12/01/23 15:51:52	31	2,436.0000	XLON	691550476641550
12/01/23 15:51:52	127	2,436.0000	XLON	691550476641548
12/01/23 15:51:52	453	2,436.0000	XLON	691550476641544
12/01/23 15:51:52	738	2,436.0000	XLON	691550476641549
12/01/23 15:51:52	813	2,436.0000	XLON	691550476641547
12/01/23 15:51:53	110	2,436.0000	XLON	691550476641555
12/01/23 15:51:54	210	2,436.0000	XLON	691550476641557
12/01/23 15:52:01	1,082	2,435.5000	BATE	030001D5Y
12/01/23 15:52:14	490	2,435.5000	XLON	691550476641636
12/01/23 15:52:14	738	2,435.5000	XLON	691550476641637
12/01/23 15:52:50	350	2,436.0000	BATE	030001D98

12/01/23 15:52:50	939	2,436.0000	BATE	030001D97
12/01/23 15:52:50	30	2,436.0000	XLON	691550476641727
12/01/23 15:52:50	408	2,436.0000	XLON	691550476641721
12/01/23 15:52:50	452	2,436.0000	XLON	691550476641722
12/01/23 15:53:03	200	2,436.0000	BATE	030001DA2
12/01/23 15:53:03	937	2,436.0000	XLON	691550476641786
12/01/23 15:53:04	554	2,436.0000	BATE	030001DA5
12/01/23 15:53:04	1,208	2,436.0000	BATE	030001DA4
12/01/23 15:53:04	937	2,436.0000	XLON	691550476641789
12/01/23 15:53:13	738	2,437.0000	XLON	691550476641827
12/01/23 15:53:58	1,531	2,437.5000	BATE	030001DDO
12/01/23 15:54:01	20	2,437.5000	XLON	691550476641988
12/01/23 15:54:01	80	2,437.5000	XLON	691550476641989
12/01/23 15:54:02	12	2,437.5000	BATE	030001DDW
12/01/23 15:54:02	214	2,437.5000	XLON	691550476641992
12/01/23 15:54:06	20	2,437.5000	XLON	691550476642010
12/01/23 15:54:06	80	2,437.5000	XLON	691550476642011
12/01/23 15:54:11	20	2,437.5000	XLON	691550476642032
12/01/23 15:54:11	20	2,437.5000	XLON	691550476642033
12/01/23 15:54:11	20	2,437.5000	XLON	691550476642034
12/01/23 15:54:12	20	2,437.5000	XLON	691550476642038
12/01/23 15:54:12	20	2,437.5000	XLON	691550476642039
12/01/23 15:54:14	6	2,437.5000	BATE	030001DEX
12/01/23 15:54:14	1,513	2,437.5000	BATE	030001DEW
12/01/23 15:54:14	40	2,437.5000	XLON	691550476642058
12/01/23 15:54:14	490	2,437.5000	XLON	691550476642055
12/01/23 15:54:14	547	2,437.5000	XLON	691550476642056
12/01/23 15:54:16	44	2,437.5000	XLON	691550476642059
12/01/23 15:54:17	20	2,437.5000	XLON	691550476642060
12/01/23 15:54:17	20	2,437.5000	XLON	691550476642061
12/01/23 15:54:17	60	2,437.5000	XLON	691550476642062
12/01/23 15:54:47	465	2,437.5000	XLON	691550476642131
12/01/23 15:54:51	2,000	2,438.0000	XLON	691550476642135
12/01/23 15:55:05	1,521	2,438.0000	BATE	030001DKH
12/01/23 15:55:05	20	2,438.0000	XLON	691550476642254
12/01/23 15:55:05	100	2,438.0000	XLON	691550476642260
12/01/23 15:55:05	739	2,438.0000	XLON	691550476642255
12/01/23 15:55:05	858	2,438.0000	XLON	691550476642253
12/01/23 15:55:06	607	2,438.0000	XLON	691550476642263
12/01/23 15:55:09	20	2,438.0000	XLON	691550476642273
12/01/23 15:55:09	20	2,438.0000	XLON	691550476642274
12/01/23 15:55:09	41	2,438.0000	XLON	691550476642277
12/01/23 15:55:09	870	2,438.0000	XLON	691550476642275
12/01/23 15:55:09	1,130	2,438.0000	XLON	691550476642276
12/01/23 15:55:10	2,000	2,438.0000	XLON	691550476642278
12/01/23 15:55:11	500	2,438.0000	XLON	691550476642283
12/01/23 15:55:11	2,000	2,438.0000	XLON	691550476642284
12/01/23 15:55:17	1,381	2,438.0000	XLON	691550476642307
12/01/23 15:55:26	1,289	2,438.0000	XLON	691550476642394
12/01/23 15:55:26	1,289	2,438.0000	XLON	691550476642395
12/01/23 15:55:29	272	2,438.0000	XLON	691550476642398
12/01/23 15:55:29	386	2,438.0000	XLON	691550476642399

12/01/23 15:55:32	20	2,438.0000	XLON	691550476642411
12/01/23 15:55:32	60	2,438.0000	XLON	691550476642412
12/01/23 15:55:33	20	2,438.0000	XLON	691550476642413
12/01/23 15:55:33	40	2,438.0000	XLON	691550476642414
12/01/23 15:55:35	290	2,438.0000	XLON	691550476642418
12/01/23 15:55:38	20	2,438.0000	XLON	691550476642435
12/01/23 15:55:39	60	2,438.0000	XLON	691550476642436
12/01/23 15:55:51	119	2,439.0000	XLON	691550476642456
12/01/23 15:55:51	738	2,439.0000	XLON	691550476642457
12/01/23 15:56:02	738	2,439.0000	XLON	691550476642493
12/01/23 15:56:02	860	2,439.0000	XLON	691550476642492
12/01/23 15:56:03	2,020	2,438.5000	BATE	030001DO8
12/01/23 15:56:03	1,909	2,438.5000	XLON	691550476642514
12/01/23 15:56:18	738	2,439.0000	XLON	691550476642612
12/01/23 15:56:18	813	2,439.0000	XLON	691550476642613
12/01/23 15:56:29	61	2,439.0000	XLON	691550476642703
12/01/23 15:56:29	100	2,439.0000	XLON	691550476642691
12/01/23 15:56:29	100	2,439.0000	XLON	691550476642692
12/01/23 15:56:29	100	2,439.0000	XLON	691550476642693
12/01/23 15:56:29	100	2,439.0000	XLON	691550476642694
12/01/23 15:56:29	100	2,439.0000	XLON	691550476642695
12/01/23 15:56:29	100	2,439.0000	XLON	691550476642696
12/01/23 15:56:29	100	2,439.0000	XLON	691550476642697
12/01/23 15:56:29	100	2,439.0000	XLON	691550476642700
12/01/23 15:56:29	100	2,439.0000	XLON	691550476642701
12/01/23 15:56:29	100	2,439.0000	XLON	691550476642702
12/01/23 15:56:29	800	2,439.0000	XLON	691550476642699
12/01/23 15:56:30	423	2,439.0000	XLON	691550476642717
12/01/23 15:56:30	738	2,439.0000	XLON	691550476642716
12/01/23 15:56:30	800	2,439.0000	XLON	691550476642715
12/01/23 15:56:35	518	2,439.0000	XLON	691550476642782
12/01/23 15:56:35	879	2,439.0000	XLON	691550476642762
12/01/23 15:56:35	4,000	2,439.0000	XLON	691550476642761
12/01/23 15:56:42	623	2,439.0000	XLON	691550476642812
12/01/23 15:56:55	703	2,438.5000	BATE	030001DUP
12/01/23 15:56:55	120	2,438.5000	XLON	691550476642895
12/01/23 15:56:55	136	2,438.5000	XLON	691550476642896
12/01/23 15:56:55	250	2,438.5000	XLON	691550476642893
12/01/23 15:56:55	929	2,438.5000	XLON	691550476642894
12/01/23 15:57:02	720	2,439.0000	XLON	691550476642943
12/01/23 15:57:40	156	2,440.0000	XLON	691550476643067
12/01/23 15:57:40	250	2,440.0000	XLON	691550476643068
12/01/23 15:57:40	300	2,440.0000	XLON	691550476643069
12/01/23 15:57:40	738	2,440.0000	XLON	691550476643066
12/01/23 15:57:40	2,000	2,440.0000	XLON	691550476643070
12/01/23 15:57:46	1,676	2,440.0000	BATE	030001E0G
12/01/23 15:57:46	130	2,440.0000	XLON	691550476643092
12/01/23 15:57:46	490	2,440.0000	XLON	691550476643093
12/01/23 15:57:46	1,354	2,440.0000	XLON	691550476643094
12/01/23 15:57:49	20	2,439.5000	XLON	691550476643112
12/01/23 15:57:49	40	2,439.5000	XLON	691550476643113
12/01/23 15:57:51	20	2,439.5000	XLON	691550476643120

12/01/23 15:58:09 179 2,440.5000 BATE 030001E2A 12/01/23 15:58:09 1,290 2,440.5000 BATE 030001E29 12/01/23 15:58:09 428 2,440.5000 XLON 691550476643169 12/01/23 15:58:10 20 2,440.5000 XLON 691550476643171 12/01/23 15:58:10 20 2,440.5000 XLON 691550476643173 12/01/23 15:58:12 1,000 2,440.5000 XLON 691550476643179 12/01/23 15:58:15 1,111 2,440.5000 BATE 030001E2L
12/01/23 15:58:15 421 2,440.5000 XLON 691550476643187
12/01/23 15:58:15 1,925 2,440.5000 XLON 691550476643190
12/01/23 15:58:35 616 2,442.0000 BATE 030001E41
12/01/23 15:58:35 1,008 2,442.0000 XLON 691550476643274
12/01/23 15:58:37 158 2,442.0000 BATE 030001E49
12/01/23 15:58:37 458 2,442.0000 BATE 030001E48
12/01/23 15:58:43 567 2,442.0000 BATE 030001E4Q
12/01/23 15:58:46 20 2,442.0000 XLON 691550476643300
12/01/23 15:58:47 20 2,442.0000 XLON 691550476643301
12/01/23 15:58:47 20 2,442.0000 XLON 691550476643302
12/01/23 15:58:52 20 2,442.0000 XLON 691550476643333
12/01/23 15:58:52 20 2,442.0000 XLON 691550476643334
12/01/23 15:58:53 20 2,442.0000 XLON 691550476643335
12/01/23 15:58:53 20 2,442.0000 XLON 691550476643336
12/01/23 15:58:55 567 2,442.0000 BATE 030001E5B
12/01/23 15:58:55 550 2,442.0000 XLON 691550476643344
12/01/23 15:58:55 580 2,442.0000 XLON 691550476643354
12/01/23 15:58:55 593 2,442.0000 XLON 691550476643345
12/01/23 15:58:56 52 2,442.0000 BATE 030001E5I
12/01/23 15:58:56 83 2,442.0000 BATE 030001E5J
12/01/23 15:58:56 500 2,442.0000 BATE 030001E5H
12/01/23 15:58:57 27 2,442.0000 BATE 030001E5N
12/01/23 15:58:57 223 2,442.0000 BATE 030001E5L
12/01/23 15:58:57 223 2,442.0000 BATE 030001E5M
12/01/23 15:58:57 473 2,442.0000 BATE 030001E5K
12/01/23 15:58:58 514 2,442.0000 BATE 030001E5O
12/01/23 15:59:11 974 2,442.0000 XLON 691550476643383
12/01/23 15:59:12 162 2,442.0000 XLON 691550476643387
12/01/23 15:59:12 710 2,442.0000 XLON 691550476643386
12/01/23 15:59:14 179 2,441.5000 BATE 030001E7A
12/01/23 15:59:14 607 2,441.5000 BATE 030001E79
12/01/23 15:59:32 60 2,442.0000 XLON 691550476643480
12/01/23 15:59:32 985 2,442.0000 XLON 691550476643479
12/01/23 15:59:32 1,822 2,442.0000 XLON 691550476643478
12/01/23 15:59:40 204 2,442.0000 XLON 691550476643496
12/01/23 15:59:41 1,414 2,442.0000 XLON 691550476643501
12/01/23 15:59:53 198 2,441.5000 XLON 691550476643564
12/01/23 15:59:53 919 2,441.5000 XLON 691550476643563
12/01/23 16:00:04 582 2,440.5000 XLON 691550476643671
12/01/23 16:00:04 1,296 2,440.5000 XLON 691550476643676
12/01/23 16:00:18 20 2,440.0000 XLON 691550476643786
12/01/23 16:00:18 919 2,440.0000 XLON 691550476643787
12/01/23 16:00:19 809 2,440.0000 XLON 691550476643788
12/01/23 16:00:28 853 2,439.0000 BATE 030001EG3

12/01/23 16:00:29	20	2,439.0000	XLON	691550476643854
12/01/23 16:00:29	260	2,439.0000	XLON	691550476643855
12/01/23 16:00:39	425	2,438.5000	XLON	691550476643906
12/01/23 16:00:42	429	2,438.5000	XLON	691550476643933
12/01/23 16:00:51	20	2,438.0000	XLON	691550476643945
12/01/23 16:00:51	138	2,438.0000	XLON	691550476643949
12/01/23 16:00:51	410	2,438.0000	XLON	691550476643948
12/01/23 16:00:51	1,855	2,438.0000	XLON	691550476643946
12/01/23 16:00:59	421	2,438.0000	XLON	691550476643968
12/01/23 16:00:59	715	2,438.0000	XLON	691550476643970
12/01/23 16:01:08	447	2,437.5000	XLON	691550476644036
12/01/23 16:01:12	21	2,437.5000	XLON	691550476644055
12/01/23 16:01:17	210	2,437.5000	XLON	691550476644063
12/01/23 16:01:19	20	2,437.5000	XLON	691550476644069
12/01/23 16:01:19	32	2,437.5000	XLON	691550476644070
12/01/23 16:01:24	446	2,438.0000	XLON	691550476644077
12/01/23 16:01:28	20	2,437.5000	XLON	691550476644082
12/01/23 16:01:28	20	2,437.5000	XLON	691550476644089
12/01/23 16:01:32	205	2,438.0000	XLON	691550476644110
12/01/23 16:01:32	338	2,438.0000	XLON	691550476644111
12/01/23 16:01:33	20	2,437.5000	XLON	691550476644119
12/01/23 16:01:33	20	2,437.5000	XLON	691550476644120
12/01/23 16:01:34	634	2,437.5000	XLON	691550476644127
12/01/23 16:01:34	1,245	2,437.5000	XLON	691550476644129
12/01/23 16:01:49	5	2,439.0000	BATE	030001EMR
12/01/23 16:01:54	648	2,439.0000	XLON	691550476644333
12/01/23 16:01:54	930	2,439.0000	XLON	691550476644332
12/01/23 16:02:02	155	2,438.5000	BATE	030001ENQ
12/01/23 16:02:02	1,737	2,438.5000	BATE	030001ENO
12/01/23 16:02:02	1,918	2,438.5000	XLON	691550476644382
12/01/23 16:02:11	185	2,438.5000	BATE	030001EOW
12/01/23 16:02:11	138	2,438.5000	XLON	691550476644422
12/01/23 16:02:11	414	2,438.5000	XLON	691550476644417
12/01/23 16:02:11	541	2,438.5000	XLON	691550476644423
12/01/23 16:02:20	203	2,437.5000	BATE	030001EPW
12/01/23 16:02:20	315	2,437.5000	BATE	030001EPX
12/01/23 16:02:20	1,495	2,437.5000	BATE	030001EPS
12/01/23 16:02:22	38	2,437.5000	BATE	030001EPY
12/01/23 16:02:22	223	2,437.5000	BATE	030001EQ2
12/01/23 16:02:22	223	2,437.5000	BATE	030001EQ3
12/01/23 16:02:22	226	2,437.5000	BATE	030001EQ1
12/01/23 16:02:22	345	2,437.5000	BATE	030001EPZ
12/01/23 16:02:22	495	2,437.5000	BATE	030001EQ0
12/01/23 16:02:23	20	2,437.0000	BATE	030001EQA
12/01/23 16:02:23	952	2,437.0000	BATE	030001EQB
12/01/23 16:02:24	11	2,437.0000	BATE	030001EQH
12/01/23 16:02:24	41	2,437.0000	BATE	030001EQN
12/01/23 16:02:24	62	2,437.0000	BATE	030001EQK
12/01/23 16:02:24	223	2,437.0000	BATE	030001EQG
12/01/23 16:02:24	223	2,437.0000	BATE	030001EQL
12/01/23 16:02:24	223	2,437.0000	BATE	030001EQM
12/01/23 16:02:24	260	2,437.0000	BATE	030001EQJ

12/01/23 16:02:24	384	2,437.0000	BATE	030001EQI
12/01/23 16:02:24	811	2,437.0000	BATE	030001EQD
12/01/23 16:02:24	1,708	2,437.0000	XLON	691550476644477
12/01/23 16:02:28	96	2,436.5000	XLON	691550476644493
12/01/23 16:02:28	390	2,436.5000	XLON	691550476644492
12/01/23 16:02:41	223	2,437.0000	BATE	030001ESD
12/01/23 16:02:41	2	2,437.0000	XLON	691550476644522
12/01/23 16:02:41	661	2,437.0000	XLON	691550476644520
12/01/23 16:02:41	722	2,437.0000	XLON	691550476644521
12/01/23 16:02:43	223	2,437.0000	BATE	030001ESH
12/01/23 16:02:43	223	2,437.0000	BATE	030001ESI
12/01/23 16:02:43	342	2,437.0000	BATE	030001ESJ
12/01/23 16:02:46	217	2,437.0000	BATE	030001ESP
12/01/23 16:02:46	223	2,437.0000	BATE	030001ESQ
12/01/23 16:02:46	223	2,437.0000	BATE	030001ESR
12/01/23 16:02:47	223	2,437.0000	BATE	030001ESU
12/01/23 16:02:47	223	2,437.0000	BATE	030001ESV
12/01/23 16:02:47	315	2,437.0000	BATE	030001ESW
12/01/23 16:02:49	217	2,437.0000	BATE	030001ET0
12/01/23 16:02:49	223	2,437.0000	BATE	030001ESX
12/01/23 16:02:49	223	2,437.0000	BATE	030001ESY
12/01/23 16:02:49	813	2,437.0000	BATE	030001ESZ
12/01/23 16:02:55	223	2,437.0000	BATE	030001ETA
12/01/23 16:02:55	223	2,437.0000	BATE	030001ETB
12/01/23 16:03:01	482	2,436.5000	BATE	030001ETW
12/01/23 16:03:01	1,319	2,436.5000	BATE	030001ETX
12/01/23 16:03:01	500	2,436.5000	XLON	691550476644559
12/01/23 16:03:12	20	2,435.5000	XLON	691550476644592
12/01/23 16:03:22	20	2,436.5000	XLON	691550476644615
12/01/23 16:03:22	20	2,436.5000	XLON	691550476644616
12/01/23 16:03:42	431	2,437.0000	XLON	691550476644682
12/01/23 16:03:42	431	2,437.0000	XLON	691550476644686
12/01/23 16:03:43	1,787	2,436.5000	BATE	030001EX0
12/01/23 16:03:43	80	2,436.5000	XLON	691550476644691
12/01/23 16:03:43	1,077	2,436.5000	XLON	691550476644692
12/01/23 16:03:45	500	2,436.5000	XLON	691550476644702
12/01/23 16:03:45	738	2,436.5000	XLON	691550476644703
12/01/23 16:04:01	174	2,436.5000	XLON	691550476644778
12/01/23 16:04:01	550	2,436.5000	XLON	691550476644779
12/01/23 16:04:02	20	2,436.5000	XLON	691550476644786
12/01/23 16:04:02	1,046	2,436.5000	XLON	691550476644787
12/01/23 16:04:22	75	2,436.5000	XLON	691550476644855
12/01/23 16:04:25	317	2,436.5000	XLON	691550476644858
12/01/23 16:04:25	1,549	2,436.5000	XLON	691550476644856
12/01/23 16:04:31	20	2,436.5000	XLON	691550476644864
12/01/23 16:04:31	20	2,436.5000	XLON	691550476644865
12/01/23 16:04:33	1	2,436.5000	XLON	691550476644872
12/01/23 16:04:46	820	2,437.0000	XLON	691550476644928
12/01/23 16:04:51	223	2,437.5000	BATE	030001F2Q
12/01/23 16:04:51	223	2,437.5000	BATE	030001F2R
12/01/23 16:04:51	20	2,437.5000	XLON	691550476644962
12/01/23 16:04:51	132	2,437.5000	XLON	691550476644963

12/01/23 16:04:51	250	2,437.5000	XLON	691550476644966
12/01/23 16:04:51	454	2,437.5000	XLON	691550476644967
12/01/23 16:04:51	2,000	2,437.5000	XLON	691550476644964
12/01/23 16:04:51	2,000	2,437.5000	XLON	691550476644965
12/01/23 16:04:53	433	2,437.5000	XLON	691550476644988
12/01/23 16:05:00	767	2,437.5000	XLON	691550476645017
12/01/23 16:05:03	250	2,437.5000	XLON	691550476645024
12/01/23 16:05:03	260	2,437.5000	XLON	691550476645025
12/01/23 16:05:04	134	2,437.0000	BATE	030001F48
12/01/23 16:05:04	838	2,437.0000	BATE	030001F46
12/01/23 16:05:04	1,002	2,437.0000	BATE	030001F47
12/01/23 16:05:07	20	2,437.0000	XLON	691550476645043
12/01/23 16:05:07	60	2,437.0000	XLON	691550476645044
12/01/23 16:05:11	20	2,437.0000	XLON	691550476645058
12/01/23 16:05:11	821	2,437.0000	XLON	691550476645057
12/01/23 16:05:15	493	2,437.5000	XLON	691550476645087
12/01/23 16:05:19	443	2,437.5000	XLON	691550476645112
12/01/23 16:05:29	291	2,437.0000	XLON	691550476645146
12/01/23 16:05:29	748	2,437.0000	XLON	691550476645145
12/01/23 16:05:30	200	2,437.0000	BATE	030001F6T
12/01/23 16:05:31	415	2,437.0000	XLON	691550476645154
12/01/23 16:05:34	448	2,437.0000	BATE	030001F72
12/01/23 16:05:35	487	2,437.0000	XLON	691550476645156
12/01/23 16:05:42	360	2,437.0000	XLON	691550476645184
12/01/23 16:05:42	500	2,437.0000	XLON	691550476645183
12/01/23 16:05:43	199	2,437.5000	BATE	030001F89
12/01/23 16:05:43	223	2,437.5000	BATE	030001F88
12/01/23 16:05:43	223	2,437.5000	BATE	030001F8A
12/01/23 16:05:47	223	2,437.5000	BATE	030001F8J
12/01/23 16:05:47	349	2,437.5000	XLON	691550476645245
12/01/23 16:05:50	200	2,437.5000	BATE	030001F8T
12/01/23 16:05:50	223	2,437.5000	BATE	030001F8U
12/01/23 16:05:50	223	2,437.5000	BATE	030001F8V
12/01/23 16:05:57	41	2,438.0000	BATE	030001F9J
12/01/23 16:05:57	1,351	2,438.0000	XLON	691550476645289
12/01/23 16:05:59	3	2,438.0000	BATE	030001F9K
12/01/23 16:06:00	107	2,438.0000	XLON	691550476645313
12/01/23 16:06:00	359	2,438.0000	XLON	691550476645312
12/01/23 16:06:02	223	2,438.0000	BATE	030001F9L
12/01/23 16:06:02	223	2,438.0000	BATE	030001F9M
12/01/23 16:06:11	1,238	2,438.5000	XLON	691550476645376
12/01/23 16:06:13	1,940	2,438.0000	BATE	030001FAH
12/01/23 16:06:14	20	2,438.0000	XLON	691550476645391
12/01/23 16:06:14	20	2,438.0000	XLON	691550476645392
12/01/23 16:06:15	20	2,438.0000	XLON	691550476645396
12/01/23 16:06:17	1,331	2,438.0000	XLON	691550476645403
12/01/23 16:06:30	548	2,439.0000	XLON	691550476645461
12/01/23 16:06:32	188	2,439.0000	XLON	691550476645471
12/01/23 16:06:32	274	2,439.0000	XLON	691550476645472
12/01/23 16:06:34	470	2,439.0000	XLON	691550476645479
12/01/23 16:06:37	433	2,439.0000	XLON	691550476645486
12/01/23 16:06:49	1,268	2,439.0000	BATE	030001FDS

12/01/23 16:06:49	20	2,439.0000	XLON	691550476645539
12/01/23 16:06:49	197	2,439.0000	XLON	691550476645541
12/01/23 16:06:49	221	2,439.0000	XLON	691550476645536
12/01/23 16:06:49	733	2,439.0000	XLON	691550476645537
12/01/23 16:06:49	766	2,439.0000	XLON	691550476645540
12/01/23 16:06:49	885	2,439.0000	XLON	691550476645538
12/01/23 16:07:06	36	2,438.5000	BATE	030001FF1
12/01/23 16:07:06	179	2,438.5000	BATE	030001FF2
12/01/23 16:07:06	223	2,438.5000	BATE	030001FF8
12/01/23 16:07:06	266	2,438.5000	BATE	030001FFB
12/01/23 16:07:06	385	2,438.5000	BATE	030001FFA
12/01/23 16:07:06	458	2,438.5000	BATE	030001FF9
12/01/23 16:07:06	640	2,438.5000	BATE	030001FF3
12/01/23 16:07:06	784	2,438.5000	BATE	030001FF0
12/01/23 16:07:06	959	2,438.5000	XLON	691550476645622
12/01/23 16:07:07	93	2,438.5000	BATE	030001FFD
12/01/23 16:07:09	223	2,438.5000	BATE	030001FFH
12/01/23 16:07:09	223	2,438.5000	BATE	030001FFI
12/01/23 16:07:09	375	2,438.5000	BATE	030001FFG
12/01/23 16:07:09	400	2,438.5000	BATE	030001FFF
12/01/23 16:07:16	1	2,438.5000	BATE	030001FFQ
12/01/23 16:07:18	490	2,438.5000	XLON	691550476645702
12/01/23 16:07:18	671	2,438.5000	XLON	691550476645703
12/01/23 16:07:22	4	2,438.5000	BATE	030001FGG
12/01/23 16:07:40	2,008	2,439.0000	XLON	691550476645884
12/01/23 16:07:41	215	2,439.0000	XLON	691550476645889
12/01/23 16:07:41	216	2,439.0000	XLON	691550476645888
12/01/23 16:07:42	476	2,439.0000	XLON	691550476645900
12/01/23 16:07:42	743	2,439.0000	XLON	691550476645895
12/01/23 16:07:42	860	2,439.0000	XLON	691550476645894
12/01/23 16:07:43	31	2,438.5000	BATE	030001FIN
12/01/23 16:07:43	911	2,438.5000	BATE	030001FIJ
12/01/23 16:07:43	1,044	2,438.5000	BATE	030001FIO
12/01/23 16:07:43	1,075	2,438.5000	BATE	030001FII
12/01/23 16:07:44	200	2,438.5000	BATE	030001FIW
12/01/23 16:07:44	200	2,438.5000	BATE	030001FIX
12/01/23 16:07:44	265	2,438.5000	BATE	030001FIY
12/01/23 16:07:44	747	2,438.5000	BATE	030001FIZ
12/01/23 16:07:44	1,731	2,438.5000	BATE	030001FIU
12/01/23 16:07:54	1,539	2,438.0000	BATE	030001FK3
12/01/23 16:07:54	1,750	2,438.0000	BATE	030001FJW
12/01/23 16:07:54	1,870	2,438.0000	BATE	030001FK1
12/01/23 16:07:54	182	2,438.0000	XLON	691550476645935
12/01/23 16:08:04	344	2,438.0000	XLON	691550476645976
12/01/23 16:08:04	1,235	2,438.0000	XLON	691550476645975
12/01/23 16:08:05	497	2,438.0000	XLON	691550476645981
12/01/23 16:08:08	20	2,438.0000	BATE	030001FLC
12/01/23 16:08:08	1,840	2,438.0000	BATE	030001FLD
12/01/23 16:08:09	20	2,437.5000	XLON	691550476645989
12/01/23 16:08:09	40	2,437.5000	XLON	691550476645992
12/01/23 16:08:09	1,196	2,437.5000	XLON	691550476645993
12/01/23 16:08:10	1,540	2,437.5000	BATE	030001FLG

12/01/23 16:08:15	1,057	2,437.0000	BATE	030001FMB
12/01/23 16:08:25	1,266	2,438.0000	XLON	691550476646027
12/01/23 16:08:26	20	2,438.0000	XLON	691550476646048
12/01/23 16:08:29	100	2,438.0000	XLON	691550476646061
12/01/23 16:08:29	104	2,438.0000	XLON	691550476646063
12/01/23 16:08:29	196	2,438.0000	XLON	691550476646062
12/01/23 16:08:32	15	2,438.0000	XLON	691550476646068
12/01/23 16:08:35	428	2,438.0000	XLON	691550476646075
12/01/23 16:08:51	1,041	2,438.5000	XLON	691550476646130
12/01/23 16:09:10	20	2,438.0000	XLON	691550476646211
12/01/23 16:09:10	20	2,438.0000	XLON	691550476646214
12/01/23 16:09:10	38	2,438.0000	XLON	691550476646205
12/01/23 16:09:10	40	2,438.0000	XLON	691550476646215
12/01/23 16:09:10	62	2,438.0000	XLON	691550476646206
12/01/23 16:09:10	108	2,438.0000	XLON	691550476646204
12/01/23 16:09:10	1,657	2,438.0000	XLON	691550476646216
12/01/23 16:09:46	738	2,439.0000	XLON	691550476646359
12/01/23 16:09:46	1,686	2,439.0000	XLON	691550476646358
12/01/23 16:09:48	408	2,439.0000	XLON	691550476646368
12/01/23 16:09:48	738	2,439.0000	XLON	691550476646369
12/01/23 16:09:50	16	2,439.5000	XLON	691550476646386
12/01/23 16:09:50	167	2,439.5000	XLON	691550476646387
12/01/23 16:09:50	1,548	2,439.5000	XLON	691550476646388
12/01/23 16:10:03	1,903	2,439.5000	XLON	691550476646505
12/01/23 16:10:07	1,133	2,439.5000	XLON	691550476646527
12/01/23 16:10:09	20	2,439.5000	XLON	691550476646529
12/01/23 16:10:10	80	2,439.5000	XLON	691550476646530
12/01/23 16:10:18	279	2,440.0000	BATE	030001G0X
12/01/23 16:10:18	279	2,440.0000	BATE	030001G0Y
12/01/23 16:10:22	194	2,440.0000	BATE	030001G18
12/01/23 16:10:22	279	2,440.0000	BATE	030001G16
12/01/23 16:10:22	279	2,440.0000	BATE	030001G17
12/01/23 16:10:22	400	2,440.0000	BATE	030001G15
12/01/23 16:10:23	160	2,440.0000	XLON	691550476646592
12/01/23 16:10:23	316	2,440.0000	XLON	691550476646591
12/01/23 16:10:24	4	2,440.0000	XLON	691550476646602
12/01/23 16:10:35	645	2,440.0000	BATE	030001G2W
12/01/23 16:10:35	1,275	2,440.0000	BATE	030001G2V
12/01/23 16:10:35	1,907	2,440.0000	XLON	691550476646682
12/01/23 16:10:37	1,959	2,440.0000	BATE	030001G31
12/01/23 16:10:39	20	2,440.0000	XLON	691550476646722
12/01/23 16:10:40	1,843	2,440.0000	BATE	030001G3E
12/01/23 16:10:40	363	2,440.0000	XLON	691550476646724
12/01/23 16:10:40	1,518	2,440.0000	XLON	691550476646723
12/01/23 16:10:51	20	2,440.0000	XLON	691550476646750
12/01/23 16:10:51	40	2,440.0000	XLON	691550476646751
12/01/23 16:10:51	200	2,440.0000	XLON	691550476646749
12/01/23 16:10:51	200	2,440.0000	XLON	691550476646752
12/01/23 16:10:55	208	2,440.0000	XLON	691550476646774
12/01/23 16:11:03	49	2,440.5000	XLON	691550476646818
12/01/23 16:11:03	450	2,440.5000	XLON	691550476646819
12/01/23 16:11:03	1,409	2,440.5000	XLON	691550476646822

12/01/23 16:11:05	20	2,440.5000	XLON	691550476646825
12/01/23 16:11:07	20	2,440.5000	XLON	691550476646830
12/01/23 16:11:07	20	2,440.5000	XLON	691550476646831
12/01/23 16:11:16	20	2,440.5000	XLON	691550476646847
12/01/23 16:11:16	62	2,440.5000	XLON	691550476646850
12/01/23 16:11:16	140	2,440.5000	XLON	691550476646849
12/01/23 16:11:16	450	2,440.5000	XLON	691550476646848
12/01/23 16:11:16	681	2,440.5000	XLON	691550476646857
12/01/23 16:11:18	640	2,440.5000	XLON	691550476646863
12/01/23 16:11:24	20	2,440.5000	XLON	691550476646877
12/01/23 16:11:24	40	2,440.5000	XLON	691550476646878
12/01/23 16:11:24	465	2,440.5000	XLON	691550476646876
12/01/23 16:11:29	416	2,440.5000	XLON	691550476646895
12/01/23 16:11:29	723	2,440.5000	XLON	691550476646897
12/01/23 16:11:34	1,340	2,440.0000	BATE	030001G72
12/01/23 16:11:37	481	2,440.0000	BATE	030001G78
12/01/23 16:11:37	440	2,440.0000	XLON	691550476646946
12/01/23 16:11:37	808	2,440.0000	XLON	691550476646947
12/01/23 16:11:39	1,193	2,440.0000	BATE	030001G7B
12/01/23 16:11:40	29	2,440.0000	BATE	030001G7F
12/01/23 16:11:56	324	2,440.5000	BATE	030001G9N
12/01/23 16:11:56	1,709	2,440.5000	BATE	030001G9M
12/01/23 16:11:56	2,033	2,440.5000	BATE	030001G9K
12/01/23 16:11:56	1,888	2,440.5000	XLON	691550476647122
12/01/23 16:12:06	104	2,440.5000	BATE	030001GAJ
12/01/23 16:12:06	104	2,440.5000	BATE	030001GAK
12/01/23 16:12:06	105	2,440.5000	BATE	030001GAL
12/01/23 16:12:06	350	2,440.5000	BATE	030001GAI
12/01/23 16:12:06	486	2,440.5000	BATE	030001GAM
12/01/23 16:12:06	40	2,440.5000	XLON	691550476647174
12/01/23 16:12:06	133	2,440.5000	XLON	691550476647173
12/01/23 16:12:06	389	2,440.5000	XLON	691550476647175
12/01/23 16:12:07	823	2,440.5000	XLON	691550476647178
12/01/23 16:12:36	246	2,440.5000	XLON	691550476647325
12/01/23 16:12:36	2,000	2,440.5000	XLON	691550476647324
12/01/23 16:12:44	1,779	2,440.5000	XLON	691550476647353
12/01/23 16:12:46	723	2,440.5000	XLON	691550476647356
12/01/23 16:12:49	20	2,440.5000	BATE	030001GD5
12/01/23 16:12:49	20	2,440.5000	BATE	030001GD6
12/01/23 16:12:50	20	2,440.5000	BATE	030001GD7
12/01/23 16:12:56	20	2,440.5000	BATE	030001GDN
12/01/23 16:12:56	279	2,440.5000	BATE	030001GDM
12/01/23 16:12:56	1,699	2,440.5000	BATE	030001GDO
12/01/23 16:12:56	1,945	2,440.5000	BATE	030001GDK
12/01/23 16:13:03	445	2,440.0000	BATE	030001GEJ
12/01/23 16:13:14	1,452	2,440.5000	XLON	691550476647442
12/01/23 16:13:21	500	2,441.0000	XLON	691550476647470
12/01/23 16:13:21	876	2,441.0000	XLON	691550476647471
12/01/23 16:13:29	1,023	2,441.0000	XLON	691550476647496
12/01/23 16:13:37	943	2,441.5000	XLON	691550476647521
12/01/23 16:13:41	1,500	2,441.0000	XLON	691550476647562
12/01/23 16:13:44	20	2,441.0000	XLON	691550476647565

12/01/23 16:13:44	40	2,441.0000	XLON	691550476647566
12/01/23 16:13:47	20	2,441.0000	XLON	691550476647577
12/01/23 16:13:49	20	2,441.0000	XLON	691550476647616
12/01/23 16:13:58	20	2,441.0000	XLON	691550476647631
12/01/23 16:14:02	20	2,441.0000	XLON	691550476647637
12/01/23 16:14:02	40	2,441.0000	XLON	691550476647638
12/01/23 16:14:03	963	2,441.0000	BATE	030001GIR
12/01/23 16:14:05	795	2,441.0000	XLON	691550476647677
12/01/23 16:14:05	923	2,441.0000	XLON	691550476647676
12/01/23 16:14:18	1,224	2,440.5000	BATE	030001GK3
12/01/23 16:14:18	708	2,440.5000	XLON	691550476647719
12/01/23 16:14:18	1,307	2,440.5000	XLON	691550476647718
12/01/23 16:14:27	1,854	2,440.0000	XLON	691550476647746
12/01/23 16:14:28	10	2,440.0000	BATE	030001GLC
12/01/23 16:14:28	814	2,440.0000	BATE	030001GLD
12/01/23 16:14:28	20	2,440.0000	XLON	691550476647748
12/01/23 16:14:28	656	2,440.0000	XLON	691550476647749
12/01/23 16:14:39	780	2,439.5000	BATE	030001GMQ
12/01/23 16:14:42	1,023	2,439.5000	BATE	030001GN4
12/01/23 16:14:42	1,521	2,439.5000	XLON	691550476647845
12/01/23 16:14:45	176	2,439.5000	XLON	691550476647887
12/01/23 16:14:47	20	2,439.5000	BATE	030001GNO
12/01/23 16:14:47	41	2,439.5000	BATE	030001GNL
12/01/23 16:14:47	287	2,439.5000	BATE	030001GNN
12/01/23 16:14:47	729	2,439.5000	BATE	030001GNM
12/01/23 16:14:47	290	2,439.5000	XLON	691550476647893
12/01/23 16:14:48	20	2,439.5000	BATE	030001GNQ
12/01/23 16:14:48	20	2,439.5000	BATE	030001GNR
12/01/23 16:14:50	20	2,439.5000	BATE	030001GO1
12/01/23 16:14:52	20	2,439.5000	BATE	030001GO8
12/01/23 16:14:52	20	2,439.5000	BATE	030001GO9
12/01/23 16:14:55	20	2,439.5000	BATE	030001GOD
12/01/23 16:15:02	20	2,439.5000	BATE	030001GP1
12/01/23 16:15:04	20	2,439.5000	BATE	030001GPA
12/01/23 16:15:04	40	2,439.5000	BATE	030001GPB
12/01/23 16:15:05	20	2,439.5000	BATE	030001GPS
12/01/23 16:15:07	20	2,439.5000	BATE	030001GPV
12/01/23 16:15:08	20	2,439.5000	BATE	030001GPY
12/01/23 16:15:08	490	2,439.5000	BATE	030001GPZ
12/01/23 16:15:09	1,357	2,439.5000	XLON	691550476648022
12/01/23 16:15:20	20	2,439.0000	XLON	691550476648105
12/01/23 16:15:20	319	2,439.0000	XLON	691550476648104
12/01/23 16:15:28	237	2,439.5000	XLON	691550476648150
12/01/23 16:15:28	798	2,439.5000	XLON	691550476648152
12/01/23 16:15:28	900	2,439.5000	XLON	691550476648151
12/01/23 16:15:29	174	2,439.5000	XLON	691550476648164
12/01/23 16:15:29	370	2,439.5000	XLON	691550476648163
12/01/23 16:15:29	460	2,439.5000	XLON	691550476648161
12/01/23 16:15:29	923	2,439.5000	XLON	691550476648162
12/01/23 16:15:34	885	2,439.0000	BATE	030001GRU
12/01/23 16:15:38	859	2,438.5000	XLON	691550476648200
12/01/23 16:15:54	10	2,438.5000	XLON	691550476648255

12/01/23 16:15:56	100	2,438.5000	XLON	691550476648264
12/01/23 16:15:56	188	2,438.5000	XLON	691550476648263
12/01/23 16:15:56	1,541	2,438.5000	XLON	691550476648265
12/01/23 16:16:00	528	2,438.5000	XLON	691550476648304
12/01/23 16:16:00	961	2,438.5000	XLON	691550476648300
12/01/23 16:16:04	104	2,438.5000	BATE	030001GVL
12/01/23 16:16:04	539	2,439.0000	XLON	691550476648328
12/01/23 16:16:13	923	2,439.5000	XLON	691550476648376
12/01/23 16:16:33	217	2,439.5000	XLON	691550476648433
12/01/23 16:16:33	921	2,439.5000	XLON	691550476648432
12/01/23 16:16:40	550	2,439.5000	XLON	691550476648439
12/01/23 16:16:44	334	2,439.5000	XLON	691550476648455
12/01/23 16:16:44	456	2,439.5000	XLON	691550476648456
12/01/23 16:16:46	1,758	2,439.0000	BATE	030001GYX
12/01/23 16:16:46	406	2,439.0000	XLON	691550476648460
12/01/23 16:16:50	279	2,439.0000	BATE	030001GZS
12/01/23 16:16:50	354	2,439.0000	BATE	030001GZT
12/01/23 16:16:50	395	2,439.0000	BATE	030001GZQ
12/01/23 16:16:50	1,157	2,439.0000	BATE	030001GZR
12/01/23 16:16:50	1,910	2,439.0000	BATE	030001GZO
12/01/23 16:16:50	717	2,439.0000	XLON	691550476648467
12/01/23 16:16:50	1,403	2,439.0000	XLON	691550476648466
12/01/23 16:17:07	518	2,440.0000	XLON	691550476648542
12/01/23 16:17:11	423	2,440.0000	XLON	691550476648561
12/01/23 16:17:14	476	2,440.0000	XLON	691550476648591
12/01/23 16:17:17	529	2,440.0000	XLON	691550476648599
12/01/23 16:17:21	513	2,440.0000	XLON	691550476648618
12/01/23 16:17:25	547	2,440.0000	XLON	691550476648645
12/01/23 16:17:28	484	2,440.0000	XLON	691550476648671
12/01/23 16:17:32	513	2,440.0000	XLON	691550476648688
12/01/23 16:17:36	104	2,440.0000	XLON	691550476648706
12/01/23 16:17:36	410	2,440.0000	XLON	691550476648705
12/01/23 16:17:41	513	2,440.0000	XLON	691550476648742
12/01/23 16:17:45	119	2,440.0000	XLON	691550476648750
12/01/23 16:17:45	394	2,440.0000	XLON	691550476648751
12/01/23 16:17:55	476	2,439.5000	BATE	030001H58
12/01/23 16:17:59	360	2,439.5000	XLON	691550476648800
12/01/23 16:17:59	906	2,439.5000	XLON	691550476648799
12/01/23 16:17:59	1,500	2,439.5000	XLON	691550476648801
12/01/23 16:18:09	1,124	2,439.0000	XLON	691550476648830
12/01/23 16:18:15	360	2,439.5000	XLON	691550476648876
12/01/23 16:18:15	400	2,439.5000	XLON	691550476648877
12/01/23 16:18:16	386	2,439.5000	XLON	691550476648882
12/01/23 16:18:16	537	2,439.5000	XLON	691550476648886
12/01/23 16:18:22	1,052	2,439.0000	BATE	030001H8F
12/01/23 16:18:34	685	2,439.5000	XLON	691550476648939
12/01/23 16:18:37	468	2,440.0000	XLON	691550476648951
12/01/23 16:18:41	98	2,440.0000	XLON	691550476648963
12/01/23 16:18:41	434	2,440.0000	XLON	691550476648964
12/01/23 16:18:47	641	2,440.0000	XLON	691550476649003
12/01/23 16:18:50	99	2,440.0000	XLON	691550476649015
12/01/23 16:18:50	415	2,440.0000	XLON	691550476649014

12/01/23 16:18:54	513	2,440.0000	XLON	691550476649031
12/01/23 16:18:58	513	2,440.0000	XLON	691550476649046
12/01/23 16:19:01	182	2,440.0000	BATE	030001HBW
12/01/23 16:19:01	262	2,440.0000	BATE	030001HBZ
12/01/23 16:19:01	279	2,440.0000	BATE	030001HBY
12/01/23 16:19:01	288	2,440.0000	BATE	030001HBX
12/01/23 16:19:01	180	2,440.0000	XLON	691550476649053
12/01/23 16:19:01	354	2,440.0000	XLON	691550476649052
12/01/23 16:19:04	415	2,440.5000	XLON	691550476649079
12/01/23 16:19:10	279	2,440.5000	BATE	030001HDN
12/01/23 16:19:10	279	2,440.5000	BATE	030001HDO
12/01/23 16:19:10	866	2,440.5000	BATE	030001HDM
12/01/23 16:19:10	868	2,440.5000	XLON	691550476649112
12/01/23 16:19:10	868	2,440.5000	XLON	691550476649115
12/01/23 16:19:10	1,152	2,440.5000	XLON	691550476649113
12/01/23 16:19:31	510	2,440.5000	XLON	691550476649160
12/01/23 16:19:49	243	2,440.5000	XLON	691550476649209
12/01/23 16:19:52	1,052	2,440.5000	XLON	691550476649213
12/01/23 16:20:00	842	2,441.0000	XLON	691550476649239
12/01/23 16:20:00	1,248	2,441.0000	XLON	691550476649238
12/01/23 16:20:02	604	2,440.5000	XLON	691550476649269
12/01/23 16:20:07	26	2,440.5000	BATE	030001HKV
12/01/23 16:20:07	3	2,440.5000	XLON	691550476649312
12/01/23 16:20:07	321	2,440.5000	XLON	691550476649313
12/01/23 16:20:27	382	2,441.0000	BATE	030001HO3
12/01/23 16:20:27	457	2,441.0000	BATE	030001HO4
12/01/23 16:20:27	1,382	2,441.0000	BATE	030001HO1
12/01/23 16:20:27	371	2,441.0000	XLON	691550476649458
12/01/23 16:20:27	1,672	2,441.0000	XLON	691550476649457
12/01/23 16:20:28	427	2,441.0000	XLON	691550476649467
12/01/23 16:20:31	187	2,441.0000	XLON	691550476649487
12/01/23 16:20:31	440	2,441.0000	XLON	691550476649488
12/01/23 16:20:36	228	2,441.0000	XLON	691550476649498
12/01/23 16:20:53	923	2,442.0000	XLON	691550476649539
12/01/23 16:20:53	1,500	2,442.0000	XLON	691550476649540
12/01/23 16:20:55	542	2,442.0000	XLON	691550476649546
12/01/23 16:21:07	399	2,442.0000	XLON	691550476649621
12/01/23 16:21:07	923	2,442.0000	XLON	691550476649622
12/01/23 16:21:09	897	2,441.5000	BATE	030001HSX
12/01/23 16:21:09	1,103	2,441.5000	BATE	030001HSW
12/01/23 16:21:18	183	2,441.5000	XLON	691550476649691
12/01/23 16:21:22	34	2,442.0000	XLON	691550476649718
12/01/23 16:21:22	256	2,442.0000	XLON	691550476649716
12/01/23 16:21:22	923	2,442.0000	XLON	691550476649717
12/01/23 16:21:26	1,178	2,442.5000	XLON	691550476649743
12/01/23 16:21:28	152	2,441.0000	BATE	030001HWF
12/01/23 16:21:28	279	2,441.0000	BATE	030001HWE
12/01/23 16:21:28	475	2,442.0000	BATE	030001HW4
12/01/23 16:21:28	1,937	2,442.0000	XLON	691550476649779
12/01/23 16:21:29	101	2,440.5000	XLON	691550476649851
12/01/23 16:21:29	500	2,440.5000	XLON	691550476649850
12/01/23 16:21:29	1,378	2,440.5000	XLON	691550476649849

12/01/23 16:21:30	128	2,440.0000	XLON	691550476649874
12/01/23 16:21:30	474	2,440.0000	XLON	691550476649872
12/01/23 16:21:30	490	2,440.0000	XLON	691550476649875
12/01/23 16:21:30	968	2,440.0000	XLON	691550476649873
12/01/23 16:21:30	1,182	2,440.0000	XLON	691550476649876
12/01/23 16:21:38	1,528	2,440.0000	BATE	030001HXL
12/01/23 16:21:38	5	2,440.0000	XLON	691550476649936
12/01/23 16:21:38	328	2,440.0000	XLON	691550476649941
12/01/23 16:21:38	923	2,440.0000	XLON	691550476649940
12/01/23 16:21:38	1,929	2,440.0000	XLON	691550476649937
12/01/23 16:22:01	510	2,440.0000	XLON	691550476650022
12/01/23 16:22:16	379	2,439.5000	XLON	691550476650095
12/01/23 16:22:16	923	2,439.5000	XLON	691550476650094
12/01/23 16:22:18	86	2,439.5000	XLON	691550476650107
12/01/23 16:22:18	430	2,439.5000	XLON	691550476650106
12/01/23 16:22:22	107	2,439.5000	XLON	691550476650128
12/01/23 16:22:22	335	2,439.5000	XLON	691550476650127
12/01/23 16:22:39	1,500	2,439.5000	XLON	691550476650195
12/01/23 16:22:48	586	2,439.0000	BATE	030001I6E
12/01/23 16:22:48	1,065	2,439.0000	BATE	030001I6F
12/01/23 16:22:48	209	2,439.0000	XLON	691550476650230
12/01/23 16:22:48	350	2,439.0000	XLON	691550476650229
12/01/23 16:22:48	1,747	2,439.0000	XLON	691550476650227
12/01/23 16:23:14	60	2,439.5000	XLON	691550476650317
12/01/23 16:23:14	923	2,439.5000	XLON	691550476650316
12/01/23 16:23:19	1,342	2,439.5000	XLON	691550476650339
12/01/23 16:23:22	45	2,439.5000	XLON	691550476650341
12/01/23 16:23:24	508	2,439.5000	XLON	691550476650346
12/01/23 16:23:27	447	2,439.5000	XLON	691550476650359
12/01/23 16:23:30	171	2,439.5000	XLON	691550476650370
12/01/23 16:23:30	297	2,439.5000	XLON	691550476650371
12/01/23 16:23:34	105	2,439.5000	XLON	691550476650383
12/01/23 16:23:34	337	2,439.5000	XLON	691550476650384
12/01/23 16:23:58	269	2,440.0000	XLON	691550476650481
12/01/23 16:23:58	923	2,440.0000	XLON	691550476650482
12/01/23 16:23:59	4	2,440.0000	BATE	030001IDW
12/01/23 16:24:02	211	2,440.0000	BATE	030001IE5
12/01/23 16:24:03	490	2,440.0000	XLON	691550476650529
12/01/23 16:24:03	923	2,440.0000	XLON	691550476650528
12/01/23 16:24:50	124	2,440.5000	BATE	030001IJT
12/01/23 16:24:50	137	2,440.5000	BATE	030001IJR
12/01/23 16:24:50	279	2,440.5000	BATE	030001IJS
12/01/23 16:24:50	923	2,440.5000	XLON	691550476650697
12/01/23 16:24:51	382	2,440.5000	XLON	691550476650699
12/01/23 16:24:51	923	2,440.5000	XLON	691550476650700
12/01/23 16:24:53	380	2,440.5000	XLON	691550476650716
12/01/23 16:24:53	892	2,440.5000	XLON	691550476650714
12/01/23 16:24:53	923	2,440.5000	XLON	691550476650715
12/01/23 16:24:54	279	2,440.0000	BATE	030001IK7
12/01/23 16:24:54	279	2,440.0000	BATE	030001IK8
12/01/23 16:24:54	357	2,440.0000	BATE	030001IK9
12/01/23 16:24:54	1,824	2,440.0000	BATE	030001IK6

12/01/23 16:24:54	1,836	2,440.0000	XLON	691550476650741
12/01/23 16:24:54	171	2,440.5000	XLON	691550476650730
12/01/23 16:24:54	350	2,440.5000	XLON	691550476650728
12/01/23 16:24:54	923	2,440.5000	XLON	691550476650729
12/01/23 16:25:01	1,854	2,439.5000	BATE	030001IKV
12/01/23 16:25:01	159	2,439.5000	XLON	691550476650758
12/01/23 16:25:04	274	2,439.5000	BATE	030001ILM
12/01/23 16:25:04	492	2,439.5000	BATE	030001ILF
12/01/23 16:25:04	664	2,439.5000	BATE	030001ILK
12/01/23 16:25:04	1,362	2,439.5000	BATE	030001ILE
12/01/23 16:25:04	258	2,439.5000	XLON	691550476650763
12/01/23 16:25:07	175	2,439.5000	XLON	691550476650788
12/01/23 16:25:07	334	2,439.5000	XLON	691550476650789
12/01/23 16:25:13	1,334	2,438.5000	XLON	691550476650833
12/01/23 16:25:28	18	2,439.0000	XLON	691550476650952
12/01/23 16:25:30	218	2,439.0000	XLON	691550476650961
12/01/23 16:25:30	258	2,439.0000	XLON	691550476650960
12/01/23 16:25:30	500	2,439.0000	XLON	691550476650968
12/01/23 16:25:30	625	2,439.0000	XLON	691550476650969
12/01/23 16:25:30	719	2,439.0000	XLON	691550476650966
12/01/23 16:25:55	83	2,439.5000	BATE	030001ITH
12/01/23 16:25:56	875	2,439.5000	XLON	691550476651091
12/01/23 16:25:56	1,095	2,439.5000	XLON	691550476651082
12/01/23 16:25:57	350	2,439.5000	BATE	030001ITO
12/01/23 16:25:58	5	2,439.5000	BATE	030001ITU
12/01/23 16:25:58	58	2,439.5000	BATE	030001ITX
12/01/23 16:25:58	105	2,439.5000	BATE	030001ITZ
12/01/23 16:25:58	497	2,439.5000	BATE	030001ITW
12/01/23 16:25:58	831	2,439.5000	BATE	030001ITY
12/01/23 16:25:58	1,304	2,439.5000	BATE	030001ITV
12/01/23 16:26:07	251	2,439.5000	BATE	030001IVI
12/01/23 16:26:09	350	2,439.5000	BATE	030001IVT
12/01/23 16:26:10	694	2,439.5000	BATE	030001IW5
12/01/23 16:26:10	1,155	2,439.5000	BATE	030001IW6
12/01/23 16:26:10	1,472	2,439.5000	BATE	030001IW4
12/01/23 16:26:11	514	2,439.5000	XLON	691550476651163
12/01/23 16:26:19	266	2,440.0000	XLON	691550476651192
12/01/23 16:26:19	923	2,440.0000	XLON	691550476651191
12/01/23 16:26:22	455	2,440.0000	XLON	691550476651193
12/01/23 16:26:25	429	2,440.0000	XLON	691550476651206
12/01/23 16:26:29	506	2,440.0000	XLON	691550476651230
12/01/23 16:26:32	523	2,440.0000	XLON	691550476651268
12/01/23 16:26:35	429	2,440.0000	XLON	691550476651301
12/01/23 16:26:39	24	2,440.0000	XLON	691550476651315
12/01/23 16:26:39	497	2,440.0000	XLON	691550476651314
12/01/23 16:26:41	105	2,439.5000	BATE	030001IZ8
12/01/23 16:26:41	134	2,439.5000	BATE	030001IZ6
12/01/23 16:26:41	194	2,439.5000	BATE	030001IZ7
12/01/23 16:26:41	250	2,439.5000	BATE	030001IZG
12/01/23 16:26:41	279	2,439.5000	BATE	030001IZH
12/01/23 16:26:41	296	2,439.5000	BATE	030001IZI
12/01/23 16:26:41	317	2,439.5000	BATE	030001IZJ

12/01/23 16:26:41	436	2,439.5000	BATE	030001IZ9
12/01/23 16:26:41	1,111	2,439.5000	BATE	030001IZA
12/01/23 16:26:41	127	2,439.5000	XLON	691550476651354
12/01/23 16:26:41	1,547	2,439.5000	XLON	691550476651353
12/01/23 16:26:48	73	2,439.0000	XLON	691550476651400
12/01/23 16:26:48	480	2,439.0000	XLON	691550476651401
12/01/23 16:26:57	857	2,439.5000	XLON	691550476651426
12/01/23 16:27:06	503	2,439.5000	XLON	691550476651472
12/01/23 16:27:11	1,207	2,439.0000	XLON	691550476651494
12/01/23 16:27:21	501	2,439.5000	XLON	691550476651513
12/01/23 16:27:21	534	2,439.5000	XLON	691550476651515
12/01/23 16:27:21	1,327	2,439.5000	XLON	691550476651514
12/01/23 16:27:55	166	2,441.0000	XLON	691550476651713
12/01/23 16:27:55	381	2,441.0000	XLON	691550476651712
12/01/23 16:27:55	460	2,441.0000	XLON	691550476651714
12/01/23 16:27:55	700	2,441.0000	XLON	691550476651711
12/01/23 16:27:58	500	2,441.0000	XLON	691550476651726
12/01/23 16:27:59	470	2,441.0000	XLON	691550476651738
12/01/23 16:27:59	809	2,441.0000	XLON	691550476651739
12/01/23 16:28:02	1,187	2,440.5000	BATE	030001JAC
12/01/23 16:28:02	1,231	2,440.5000	XLON	691550476651748
12/01/23 16:28:11	362	2,440.5000	BATE	030001JBG
12/01/23 16:28:11	825	2,440.5000	BATE	030001JBH
12/01/23 16:28:11	441	2,440.5000	XLON	691550476651801
12/01/23 16:28:18	725	2,440.5000	XLON	691550476651813
12/01/23 16:28:21	501	2,440.5000	XLON	691550476651830
12/01/23 16:28:22	1,562	2,440.0000	XLON	691550476651835
12/01/23 16:28:30	343	2,440.0000	XLON	691550476651857
12/01/23 16:28:37	115	2,440.0000	XLON	691550476651891
12/01/23 16:28:37	169	2,440.0000	XLON	691550476651900
12/01/23 16:28:37	787	2,440.0000	XLON	691550476651901
12/01/23 16:28:37	820	2,440.0000	XLON	691550476651899
12/01/23 16:28:54	1,075	2,439.5000	XLON	691550476651972
12/01/23 16:28:54	1,082	2,439.5000	XLON	691550476651975
12/01/23 16:29:01	327	2,440.0000	XLON	691550476652020
12/01/23 16:29:01	862	2,440.0000	XLON	691550476652019
12/01/23 16:29:10	4	2,439.5000	XLON	691550476652083
12/01/23 16:29:10	16	2,439.5000	XLON	691550476652084
12/01/23 16:29:21	500	2,439.0000	XLON	691550476652123
12/01/23 16:29:21	1,700	2,439.0000	XLON	691550476652122
12/01/23 16:29:21	204	2,439.5000	XLON	691550476652124
12/01/23 16:29:24	280	2,439.0000	XLON	691550476652150
12/01/23 16:29:27	6	2,439.0000	XLON	691550476652157
12/01/23 16:29:28	207	2,439.0000	XLON	691550476652159
12/01/23 16:29:29	7	2,439.0000	XLON	691550476652166
12/01/23 16:29:29	335	2,439.0000	XLON	691550476652168
12/01/23 16:29:29	550	2,439.0000	XLON	691550476652167
12/01/23 16:29:32	772	2,439.5000	XLON	691550476652202
12/01/23 16:29:35	552	2,439.5000	XLON	691550476652223
12/01/23 16:29:38	215	2,439.0000	XLON	691550476652234
12/01/23 16:29:38	380	2,439.0000	XLON	691550476652233
12/01/23 16:29:41	259	2,439.0000	XLON	691550476652249

12/01/23 16:29:41	270	2,439.0000	XLON	691550476652248
12/01/23 16:29:44	1	2,438.5000	XLON	691550476652263
12/01/23 16:29:44	297	2,438.5000	XLON	691550476652264