Shell PLC

Transaction in Own Shares • Jan 16, 2023

Transaction in Own Shares

January 13, 2023

• • • • • • • • • • • • • • • •

Shell plc (the "Company") announces that on 13 January 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of Purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
13/01/2023	590,118	£ 24.5150	£ 24.3450	£ 24.4286	LSE	GBP
13/01/2023	-	-	-	-	Chi-X (CXE)	GBP
13/01/2023	-	-	-	-	BATS (BXE)	GBP
13/01/2023	-	-	-	-	XAMS	EUR
13/01/2023	-	-	-	-	CBOE DXE	EUR
13/01/2023	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction Date Time	Volume	Price (GBp/EUR)	Trading Venue	Transaction ID
13/01/23 08:00:18	398	2,435.5000	XLON	692168951858524
13/01/23 08:00:18	550	2,435.5000	XLON	692168951858523
13/01/23 08:00:27	438	2,437.5000	XLON	692168951859032
13/01/23 08:00:29	321	2,437.0000	XLON	692168951859039
13/01/23 08:00:29	716	2,437.0000	XLON	692168951859038
13/01/23 08:01:24	213	2,436.5000	XLON	692168951859295
13/01/23 08:01:24	976	2,436.5000	XLON	692168951859296
13/01/23 08:01:43	44	2,436.5000	XLON	692168951859354
13/01/23 08:01:43	470	2,436.5000	XLON	692168951859353
13/01/23 08:01:43	270	2,437.0000	XLON	692168951859351
13/01/23 08:01:43	514	2,437.0000	XLON	692168951859350
13/01/23 08:02:01	175	2,435.5000	XLON	692168951859435
13/01/23 08:02:01	360	2,435.5000	XLON	692168951859434
13/01/23 08:02:33	381	2,436.5000	XLON	692168951859562
13/01/23 08:02:33	511	2,436.5000	XLON	692168951859560
13/01/23 08:02:58	105	2,439.5000	XLON	692168951859649
13/01/23 08:03:00	589	2,439.5000	XLON	692168951859662
13/01/23 08:03:17	1,367	2,440.0000	XLON	692168951859741
13/01/23 08:03:40	626	2,441.0000	XLON	692168951859800
13/01/23 08:04:06	557	2,442.0000	XLON	692168951859842
13/01/23 08:04:44	419	2,442.5000	XLON	692168951859940
13/01/23 08:04:57	847	2,442.0000	XLON	692168951859970
13/01/23 08:04:57	1,010	2,442.0000	XLON	692168951859973
13/01/23 08:05:33	1,087	2,442.0000	XLON	692168951860051
13/01/23 08:06:02	384	2,441.0000	XLON	692168951860234
13/01/23 08:06:02	387	2,441.0000	XLON	692168951860235
13/01/23 08:07:01	243	2,439.0000	XLON	692168951860384
13/01/23 08:07:02	449	2,439.0000	XLON	692168951860385
13/01/23 08:07:02	1,254	2,439.0000	XLON	692168951860386
13/01/23 08:08:02	669	2,441.5000	XLON	692168951860508
13/01/23 08:08:02	911	2,441.5000	XLON	692168951860506
13/01/23 08:08:17	589	2,437.5000	XLON	692168951860538
13/01/23 08:08:35	532	2,439.0000	XLON	692168951860605
13/01/23 08:08:59	595	2,440.0000	XLON	692168951860756
13/01/23 08:09:15	644	2,439.0000	XLON	692168951860819
13/01/23 08:09:39	488	2,438.0000	XLON	692168951860856
13/01/23 08:10:07	592	2,438.5000	XLON	692168951860917
13/01/23 08:10:44	450	2,438.5000	XLON	692168951861006
13/01/23 08:11:04	334	2,438.5000	XLON	692168951861044
13/01/23 08:11:04	338	2,438.5000	XLON	692168951861043
13/01/23 08:11:04	376	2,438.5000	XLON	692168951861045
13/01/23 08:11:04	430	2,438.5000	XLON	692168951861042
13/01/23 08:11:04	316	2,439.0000	XLON	692168951861041
13/01/23 08:11:04	460	2,439.0000	XLON	692168951861040
13/01/23 08:11:53	530	2,438.0000	XLON	692168951861157
13/01/23 08:12:06	26	2,436.5000	XLON	692168951861174
13/01/23 08:12:06	500	2,436.5000	XLON	692168951861173
13/01/23 08:12:41	66	2,437.0000	XLON	692168951861218

13/01/23 08:12:41	221	2,437.0000	XLON	692168951861221
13/01/23 08:12:41	450	2,437.0000	XLON	692168951861220
13/01/23 08:12:41	817	2,437.0000	XLON	692168951861217
13/01/23 08:13:10	660	2,437.0000	XLON	692168951861272
13/01/23 08:13:28	440	2,437.5000	XLON	692168951861300
13/01/23 08:13:43	516	2,438.0000	XLON	692168951861316
13/01/23 08:14:27	1,044	2,439.0000	XLON	692168951861413
13/01/23 08:14:42	482	2,439.0000	XLON	692168951861436
13/01/23 08:15:14	604	2,439.5000	XLON	692168951861512
13/01/23 08:15:26	836	2,439.5000	XLON	692168951861521
13/01/23 08:15:47	815	2,437.5000	XLON	692168951861555
13/01/23 08:16:44	234	2,436.5000	XLON	692168951861684
13/01/23 08:16:44	734	2,436.5000	XLON	692168951861685
13/01/23 08:17:41	589	2,439.0000	XLON	692168951861818
13/01/23 08:17:50	257	2,438.0000	XLON	692168951861879
13/01/23 08:17:50	423	2,438.0000	XLON	692168951861878
13/01/23 08:17:55	117	2,437.0000	XLON	692168951861899
13/01/23 08:17:55	1,167	2,437.0000	XLON	692168951861898
13/01/23 08:18:26	606	2,436.5000	XLON	692168951862006
13/01/23 08:19:03	756	2,437.0000	XLON	692168951862061
13/01/23 08:19:29	681	2,436.5000	XLON	692168951862110
13/01/23 08:19:53	803	2,436.5000	XLON	692168951862143
13/01/23 08:20:40	746	2,438.0000	XLON	692168951862231
13/01/23 08:20:54	200	2,437.5000	XLON	692168951862245
13/01/23 08:21:30	572	2,439.5000	XLON	692168951862332
13/01/23 08:22:21	1	2,441.5000	XLON	692168951862413
13/01/23 08:22:23	1,121	2,441.5000	XLON	692168951862414
13/01/23 08:22:32	465	2,441.5000	XLON	692168951862429
13/01/23 08:22:53	457	2,440.5000	XLON	692168951862467
13/01/23 08:24:28	905	2,440.5000	XLON	692168951862624
13/01/23 08:24:28	934	2,440.5000	XLON	692168951862625
13/01/23 08:25:22	1,071	2,439.0000	XLON	692168951862772
13/01/23 08:26:15	1,191	2,439.0000	XLON	692168951862918
13/01/23 08:26:54	613	2,438.0000	XLON	692168951863003
13/01/23 08:28:13	737	2,439.0000	XLON	692168951863148
13/01/23 08:28:13	760	2,439.0000	XLON	692168951863147
13/01/23 08:28:46	824	2,438.0000	XLON	692168951863173
13/01/23 08:29:45	317	2,439.0000	XLON	692168951863248
13/01/23 08:29:45	1,250	2,439.0000	XLON	692168951863249
13/01/23 08:30:59	761	2,439.5000	XLON	692168951863453
13/01/23 08:32:32	1,741	2,440.5000	XLON	692168951863629
13/01/23 08:33:13	1,566	2,440.5000	XLON	692168951863689
13/01/23 08:34:38	142	2,446.0000	XLON	692168951863914
13/01/23 08:34:38	538	2,446.0000	XLON	692168951863913
13/01/23 08:34:50	1,427	2,446.0000	XLON	692168951863941
13/01/23 08:35:05	755	2,446.0000	XLON	692168951863963
13/01/23 08:36:23	84	2,448.0000	XLON	692168951864145
13/01/23 08:36:23	838	2,448.0000	XLON	692168951864144
13/01/23 08:36:30	701	2,448.0000	XLON	692168951864166
13/01/23 08:37:08	549	2,447.0000	XLON	692168951864201
13/01/23 08:38:26	704	2,447.5000	XLON	692168951864329
13/01/23 08:38:26	1,301	2,447.5000	XLON	692168951864328

13/01/23 08:38:59	564	2,446.5000	XLON	692168951864382
13/01/23 08:39:48	227	2,447.0000	XLON	692168951864474
13/01/23 08:39:48	691	2,447.0000	XLON	692168951864473
13/01/23 08:40:10	393	2,446.0000	XLON	692168951864528
13/01/23 08:40:35	499	2,446.0000	XLON	692168951864567
13/01/23 08:41:12	479	2,446.5000	XLON	692168951864731
13/01/23 08:41:34	676	2,445.5000	XLON	692168951864814
13/01/23 08:42:06	665	2,446.0000	XLON	692168951864863
13/01/23 08:42:50	903	2,447.5000	XLON	692168951864922
13/01/23 08:43:25	628	2,446.0000	XLON	692168951864978
13/01/23 08:44:55	52	2,446.0000	XLON	692168951865130
13/01/23 08:44:55	1,542	2,446.0000	XLON	692168951865124
13/01/23 08:45:52	489	2,447.0000	XLON	692168951865240
13/01/23 08:46:39	634	2,448.5000	XLON	692168951865293
13/01/23 08:47:00	208	2,447.5000	XLON	692168951865340
13/01/23 08:47:00	279	2,447.5000	XLON	692168951865339
13/01/23 08:47:22	486	2,448.0000	XLON	692168951865386
13/01/23 08:47:56	493	2,449.0000	XLON	692168951865473
13/01/23 08:48:15	645	2,448.5000	XLON	692168951865513
13/01/23 08:48:35	498	2,448.0000	XLON	692168951865543
13/01/23 08:49:00	16	2,448.0000	XLON	692168951865572
13/01/23 08:49:00	417	2,448.0000	XLON	692168951865571
13/01/23 08:50:01	64	2,448.5000	XLON	692168951865681
13/01/23 08:50:01	417	2,448.5000	XLON	692168951865680
13/01/23 08:50:01	572	2,448.5000	XLON	692168951865679
13/01/23 08:50:35	367	2,448.0000	XLON	692168951865778
13/01/23 08:52:16	498	2,451.0000	XLON	692168951866025
13/01/23 08:52:16	1,024	2,451.0000	XLON	692168951866022
13/01/23 08:52:55	421	2,451.5000	XLON	692168951866076
13/01/23 08:53:22	2	2,451.0000	XLON	692168951866130
13/01/23 08:53:22	500	2,451.0000	XLON	692168951866129
13/01/23 08:53:48	384	2,450.5000	XLON	692168951866152
13/01/23 08:53:48	541	2,450.5000	XLON	692168951866151
13/01/23 08:54:15	523	2,450.5000	XLON	692168951866177
13/01/23 08:55:48	727	2,449.5000	XLON	692168951866286
13/01/23 08:56:18	447	2,449.0000	XLON	692168951866358
13/01/23 08:57:01	437	2,447.0000	XLON	692168951866409
13/01/23 08:57:01	475	2,447.0000	XLON	692168951866408
13/01/23 08:58:15	533	2,443.0000	XLON	692168951866485
13/01/23 08:58:55	498	2,442.5000	XLON	692168951866533
13/01/23 09:00:01	6	2,442.5000	XLON	692168951866599
13/01/23 09:00:01	332	2,442.5000	XLON	692168951866598
13/01/23 09:00:01	426	2,442.5000	XLON	692168951866595
13/01/23 09:00:33	653	2,443.5000	XLON	692168951866631
13/01/23 09:01:31	1,064	2,443.5000	XLON	692168951866705
13/01/23 09:02:25	710	2,442.5000	XLON	692168951866792
13/01/23 09:02:44	464	2,443.5000	XLON	692168951866865
13/01/23 09:03:48	16	2,443.5000	XLON	692168951866930
13/01/23 09:03:48	132	2,443.5000	XLON	692168951866932
13/01/23 09:03:48	443	2,443.5000	XLON	692168951866931
13/01/23 09:03:48	825	2,443.5000	XLON	692168951866929
13/01/23 09:05:26	212	2,444.0000	XLON	692168951867072

13/01/23 09:05:26	1,305	2,444.0000	XLON	692168951867071
13/01/23 09:06:38	737	2,445.0000	XLON	692168951867189
13/01/23 09:07:11	938	2,445.5000	XLON	692168951867217
13/01/23 09:08:06	265	2,444.0000	XLON	692168951867289
13/01/23 09:08:06	470	2,444.0000	XLON	692168951867290
13/01/23 09:08:52	430	2,443.5000	XLON	692168951867358
13/01/23 09:10:01	1,204	2,444.0000	XLON	692168951867436
13/01/23 09:10:37	758	2,444.0000	XLON	692168951867480
13/01/23 09:11:47	893	2,443.5000	XLON	692168951867611
13/01/23 09:12:25	435	2,442.5000	XLON	692168951867675
13/01/23 09:13:25	896	2,440.5000	XLON	692168951867784
13/01/23 09:15:00	111	2,441.5000	XLON	692168951867967
13/01/23 09:15:00	140	2,441.5000	XLON	692168951867969
13/01/23 09:15:00	380	2,441.5000	XLON	692168951867968
13/01/23 09:15:53	540	2,441.5000	XLON	692168951868023
13/01/23 09:15:53	763	2,442.0000	XLON	692168951868016
13/01/23 09:17:05	829	2,442.5000	XLON	692168951868161
13/01/23 09:18:08	455	2,443.0000	XLON	692168951868272
13/01/23 09:18:32	721	2,443.0000	XLON	692168951868315
13/01/23 09:19:21	448	2,443.5000	XLON	692168951868385
13/01/23 09:19:44	437	2,444.0000	XLON	692168951868451
13/01/23 09:20:48	696	2,446.0000	XLON	692168951868550
13/01/23 09:21:47	513	2,445.5000	XLON	692168951868634
13/01/23 09:22:49	1,277	2,444.5000	XLON	692168951868702
13/01/23 09:24:21	519	2,443.0000	XLON	692168951868784
13/01/23 09:25:57	1,262	2,444.0000	XLON	692168951868978
13/01/23 09:26:51	337	2,443.5000	XLON	692168951869108
13/01/23 09:26:51	554	2,443.5000	XLON	692168951869109
13/01/23 09:28:08	637	2,442.0000	XLON	692168951869248
13/01/23 09:29:39	10	2,441.5000	XLON	692168951869374
13/01/23 09:29:52	1,153	2,441.5000	XLON	692168951869459
13/01/23 09:30:56	992	2,441.5000	XLON	692168951869525
13/01/23 09:33:10	22	2,442.0000	XLON	692168951869750
13/01/23 09:33:10	766	2,442.0000	XLON	692168951869749
13/01/23 09:34:27	1,151	2,442.5000	XLON	692168951869843
13/01/23 09:35:08	227	2,443.0000	XLON	692168951869946
13/01/23 09:35:08	806	2,443.0000	XLON	692168951869947
13/01/23 09:36:43	835	2,444.0000	XLON	692168951870113
13/01/23 09:37:06	619	2,443.5000	XLON	692168951870137
13/01/23 09:38:26	1,109	2,443.0000	XLON	692168951870217
13/01/23 09:39:22	578	2,444.0000	XLON	692168951870261
13/01/23 09:40:09	702	2,443.5000	XLON	692168951870314
13/01/23 09:41:58	882	2,444.0000	XLON	692168951870416
13/01/23 09:42:47	333	2,445.0000	XLON	692168951870488
13/01/23 09:42:47	566	2,445.0000	XLON	692168951870487
13/01/23 09:43:24	429	2,445.5000	XLON	692168951870583
13/01/23 09:44:31	653	2,445.0000	XLON	692168951870640
13/01/23 09:45:18	536	2,445.5000	XLON	692168951870710
13/01/23 09:45:51	949	2,445.5000	XLON	692168951870753
13/01/23 09:47:55	877	2,445.0000	XLON	692168951870913
13/01/23 09:48:14	550	2,444.5000	XLON	692168951870941
13/01/23 09:49:13	158	2,444.5000	XLON	692168951871002

13/01/23 09:49:13	287	2,444.5000	XLON	692168951871003
13/01/23 09:49:55	486	2,444.0000	XLON	692168951871055
13/01/23 09:51:06	1,395	2,444.5000	XLON	692168951871156
13/01/23 09:52:10	830	2,444.5000	XLON	692168951871343
13/01/23 09:53:46	708	2,445.0000	XLON	692168951871417
13/01/23 09:54:44	593	2,445.5000	XLON	692168951871514
13/01/23 09:56:38	284	2,446.0000	XLON	692168951871666
13/01/23 09:56:38	518	2,446.0000	XLON	692168951871665
13/01/23 09:56:38	614	2,446.0000	XLON	692168951871668
13/01/23 09:57:34	53	2,445.5000	XLON	692168951871747
13/01/23 09:58:20	460	2,447.0000	XLON	692168951871811
13/01/23 09:58:42	795	2,447.0000	XLON	692168951871818
13/01/23 09:59:31	442	2,446.5000	XLON	692168951871889
13/01/23 10:00:22	852	2,446.0000	XLON	692168951871948
13/01/23 10:02:18	258	2,446.0000	XLON	692168951872159
13/01/23 10:02:18	1,093	2,446.0000	XLON	692168951872160
13/01/23 10:05:02	745	2,446.0000	XLON	692168951872413
13/01/23 10:05:02	804	2,446.0000	XLON	692168951872414
13/01/23 10:06:08	565	2,446.0000	XLON	692168951872509
13/01/23 10:07:40	1,256	2,446.0000	XLON	692168951872635
13/01/23 10:08:45	207	2,445.5000	XLON	692168951872703
13/01/23 10:08:45	403	2,445.5000	XLON	692168951872701
13/01/23 10:08:45	430	2,445.5000	XLON	692168951872702
13/01/23 10:11:19	1,789	2,446.0000	XLON	692168951872920
13/01/23 10:12:52	213	2,447.0000	XLON	692168951873106
13/01/23 10:12:52	327	2,447.0000	XLON	692168951873105
13/01/23 10:12:58	427	2,446.5000	XLON	692168951873140
13/01/23 10:15:00	529	2,447.0000	XLON	692168951873225
13/01/23 10:15:46	135	2,447.0000	XLON	692168951873276
13/01/23 10:15:49	29	2,447.0000	XLON	692168951873279
13/01/23 10:15:49	119	2,447.0000	XLON	692168951873280
13/01/23 10:15:49	250	2,447.0000	XLON	692168951873277
13/01/23 10:15:49	383	2,447.0000	XLON	692168951873278
13/01/23 10:16:21	420	2,446.5000	XLON	692168951873317
13/01/23 10:17:05	424	2,446.0000	XLON	692168951873410
13/01/23 10:17:45	511	2,446.0000	XLON	692168951873424
13/01/23 10:19:48	747	2,447.5000	XLON	692168951873629
13/01/23 10:19:48	1,131	2,447.5000	XLON	692168951873630
13/01/23 10:21:30	855	2,449.5000	XLON	692168951873742
13/01/23 10:23:05	475	2,451.0000	XLON	692168951873830
13/01/23 10:23:05	911	2,451.0000	XLON	692168951873829
13/01/23 10:24:34	50	2,451.0000	XLON	692168951873922
13/01/23 10:24:34	947	2,451.0000	XLON	692168951873921
13/01/23 10:26:06	125	2,450.5000	XLON	692168951874010
13/01/23 10:26:06	405	2,450.5000	XLON	692168951874011
13/01/23 10:26:07	84	2,450.5000	XLON	692168951874012
13/01/23 10:26:15	491	2,450.5000	XLON	692168951874015
13/01/23 10:27:47	1,299	2,450.0000	XLON	692168951874235
13/01/23 10:29:42	1,116	2,448.5000	XLON	692168951874387
13/01/23 10:30:15	733	2,447.5000	XLON	692168951874442
13/01/23 10:31:30	495	2,447.0000	XLON	692168951874536
13/01/23 10:32:34	642	2,447.5000	XLON	692168951874591

13/01/23 10:32:42	515	2,447.0000	XLON	692168951874596
13/01/23 10:35:12	1,855	2,448.5000	XLON	692168951874764
13/01/23 10:37:14	498	2,447.0000	XLON	692168951875004
13/01/23 10:38:16	602	2,448.5000	XLON	692168951875191
13/01/23 10:38:19	200	2,448.0000	XLON	692168951875196
13/01/23 10:39:32	1,156	2,448.5000	XLON	692168951875304
13/01/23 10:40:27	709	2,446.5000	XLON	692168951875385
13/01/23 10:41:38	678	2,447.5000	XLON	692168951875471
13/01/23 10:43:04	544	2,446.5000	XLON	692168951875599
13/01/23 10:44:37	1,236	2,446.0000	XLON	692168951875738
13/01/23 10:45:54	576	2,445.0000	XLON	692168951875887
13/01/23 10:46:54	485	2,445.0000	XLON	692168951875963
13/01/23 10:46:58	436	2,445.0000	XLON	692168951875967
13/01/23 10:47:42	48	2,443.0000	XLON	692168951876043
13/01/23 10:47:42	472	2,443.0000	XLON	692168951876042
13/01/23 10:48:25	731	2,441.0000	XLON	692168951876095
13/01/23 10:49:16	517	2,441.5000	XLON	692168951876232
13/01/23 10:50:37	1,164	2,442.0000	XLON	692168951876392
13/01/23 10:51:58	1,056	2,441.5000	XLON	692168951876485
13/01/23 10:53:12	590	2,441.5000	XLON	692168951876565
13/01/23 10:54:26	789	2,442.0000	XLON	692168951876639
13/01/23 10:55:15	933	2,442.5000	XLON	692168951876726
13/01/23 10:55:52	577	2,442.0000	XLON	692168951876772
13/01/23 10:57:56	844	2,441.5000	XLON	692168951876908
13/01/23 10:58:47	857	2,444.5000	XLON	692168951876993
13/01/23 10:59:45	475	2,444.5000	XLON	692168951877155
13/01/23 10:59:56	421	2,444.0000	XLON	692168951877172
13/01/23 11:00:36	649	2,444.5000	XLON	692168951877281
13/01/23 11:02:05	1,078	2,445.5000	XLON	692168951877411
13/01/23 11:02:29	390	2,445.0000	XLON	692168951877439
13/01/23 11:03:40	816	2,444.5000	XLON	692168951877497
13/01/23 11:04:16	443	2,445.0000	XLON	692168951877525
13/01/23 11:04:49	170	2,444.5000	XLON	692168951877592
13/01/23 11:04:49	281	2,444.5000	XLON	692168951877593
13/01/23 11:05:37	489	2,444.5000	XLON	692168951877661
13/01/23 11:06:10	732	2,443.5000	XLON	692168951877688
13/01/23 11:07:17	223	2,443.0000	XLON	692168951877749
13/01/23 11:07:17	332	2,443.0000	XLON	692168951877750
13/01/23 11:08:27	688	2,443.5000	XLON	692168951877839
13/01/23 11:08:57	571	2,445.0000	XLON	692168951877881
13/01/23 11:09:10	474	2,444.5000	XLON	692168951877923
13/01/23 11:09:30	492	2,444.5000	XLON	692168951877950
13/01/23 11:10:32	722	2,445.0000	XLON	692168951878045
13/01/23 11:11:16	432	2,444.5000	XLON	692168951878135
13/01/23 11:13:29	285	2,445.0000	XLON	692168951878219
13/01/23 11:13:29	975	2,445.0000	XLON	692168951878218
13/01/23 11:13:39	479	2,445.0000	XLON	692168951878221
13/01/23 11:14:24	594	2,444.5000	XLON	692168951878257
13/01/23 11:15:17	466	2,445.5000	XLON	692168951878351
13/01/23 11:16:47	369	2,445.5000	XLON	692168951878455
13/01/23 11:16:47	390	2,445.5000	XLON	692168951878454
13/01/23 11:17:22	871	2,445.0000	XLON	692168951878485

13/01/23 11:18:30	684	2,446.5000	XLON	692168951878526
13/01/23 11:19:45	266	2,446.5000	XLON	692168951878681
13/01/23 11:19:45	534	2,446.5000	XLON	692168951878682
13/01/23 11:21:20	545	2,447.5000	XLON	692168951878766
13/01/23 11:21:20	577	2,447.5000	XLON	692168951878765
13/01/23 11:22:20	102	2,447.5000	XLON	692168951878891
13/01/23 11:22:20	672	2,447.5000	XLON	692168951878890
13/01/23 11:23:39	986	2,446.5000	XLON	692168951879013
13/01/23 11:25:23	573	2,447.0000	XLON	692168951879135
13/01/23 11:25:41	454	2,447.0000	XLON	692168951879140
13/01/23 11:26:27	424	2,446.5000	XLON	692168951879224
13/01/23 11:28:47	1,388	2,446.5000	XLON	692168951879442
13/01/23 11:29:04	682	2,446.0000	XLON	692168951879465
13/01/23 11:30:12	490	2,446.5000	XLON	692168951879523
13/01/23 11:31:06	473	2,446.5000	XLON	692168951879600
13/01/23 11:32:02	445	2,446.5000	XLON	692168951879699
13/01/23 11:33:23	2,015	2,446.5000	XLON	692168951879820
13/01/23 11:35:23	162	2,447.5000	XLON	692168951880092
13/01/23 11:35:32	301	2,447.5000	XLON	692168951880106
13/01/23 11:35:32	439	2,447.5000	XLON	692168951880107
13/01/23 11:37:16	269	2,448.5000	XLON	692168951880199
13/01/23 11:37:16	490	2,448.5000	XLON	692168951880198
13/01/23 11:37:16	1,044	2,448.5000	XLON	692168951880197
13/01/23 11:38:25	721	2,447.5000	XLON	692168951880269
13/01/23 11:39:28	422	2,448.5000	XLON	692168951880429
13/01/23 11:40:08	61	2,448.5000	XLON	692168951880464
13/01/23 11:40:08	888	2,448.5000	XLON	692168951880463
13/01/23 11:41:34	589	2,449.0000	XLON	692168951880545
13/01/23 11:41:59	465	2,448.5000	XLON	692168951880566
13/01/23 11:43:46	17	2,447.0000	XLON	692168951880654
13/01/23 11:43:46	523	2,447.0000	XLON	692168951880655
13/01/23 11:43:46	782	2,447.0000	XLON	692168951880656
13/01/23 11:44:36	494	2,448.0000	XLON	692168951880697
13/01/23 11:45:48	1,229	2,448.0000	XLON	692168951880734
13/01/23 11:47:31	1,042	2,448.0000	XLON	692168951880827
13/01/23 11:48:33	783	2,448.0000	XLON	692168951880955
13/01/23 11:49:09	452	2,448.5000	XLON	692168951880998
13/01/23 11:51:22	556	2,449.5000	XLON	692168951881243
13/01/23 11:51:22	1,460	2,449.5000	XLON	692168951881242
13/01/23 11:51:42	706	2,449.0000	XLON	692168951881298
13/01/23 11:52:16	472	2,448.0000	XLON	692168951881343
13/01/23 11:53:39	1,325	2,448.0000	XLON	692168951881421
13/01/23 11:54:14	92	2,448.0000	XLON	692168951881463
13/01/23 11:54:14	332	2,448.0000	XLON	692168951881464
13/01/23 11:55:37	623	2,448.5000	XLON	692168951881589
13/01/23 11:56:10	94	2,448.5000	XLON	692168951881634
13/01/23 11:56:10	1,190	2,448.5000	XLON	692168951881633
13/01/23 11:56:59	26	2,447.5000	XLON	692168951881668
13/01/23 11:56:59	218	2,447.5000	XLON	692168951881666
13/01/23 11:56:59	500	2,447.5000	XLON	692168951881667
13/01/23 11:57:50	165	2,447.5000	XLON	692168951881707
13/01/23 11:57:50	290	2,447.5000	XLON	692168951881706

13/01/23 11:58:47	210	2,448.5000	XLON	692168951881764
13/01/23 11:58:56	639	2,448.5000	XLON	692168951881778
13/01/23 12:00:00	181	2,448.5000	XLON	692168951881841
13/01/23 12:00:00	285	2,448.5000	XLON	692168951881840
13/01/23 12:00:00	389	2,449.0000	XLON	692168951881830
13/01/23 12:00:00	466	2,449.0000	XLON	692168951881829
13/01/23 12:00:26	579	2,448.0000	XLON	692168951881904
13/01/23 12:01:20	952	2,447.0000	XLON	692168951882058
13/01/23 12:02:50	851	2,446.0000	XLON	692168951882187
13/01/23 12:04:13	430	2,446.5000	XLON	692168951882256
13/01/23 12:04:15	763	2,446.5000	XLON	692168951882257
13/01/23 12:05:44	1,654	2,447.0000	XLON	692168951882318
13/01/23 12:06:57	576	2,446.0000	XLON	692168951882375
13/01/23 12:07:02	734	2,445.5000	XLON	692168951882381
13/01/23 12:08:38	374	2,444.0000	XLON	692168951882626
13/01/23 12:08:38	532	2,444.0000	XLON	692168951882627
13/01/23 12:10:20	589	2,445.0000	XLON	692168951882703
13/01/23 12:10:20	621	2,445.0000	XLON	692168951882701
13/01/23 12:11:14	556	2,445.0000	XLON	692168951882760
13/01/23 12:12:02	564	2,445.0000	XLON	692168951882805
13/01/23 12:12:41	1,052	2,444.0000	XLON	692168951882884
13/01/23 12:14:11	801	2,445.0000	XLON	692168951883015
13/01/23 12:15:12	796	2,445.0000	XLON	692168951883083
13/01/23 12:16:19	980	2,444.0000	XLON	692168951883143
13/01/23 12:17:11	451	2,444.0000	XLON	692168951883196
13/01/23 12:17:48	83	2,444.0000	XLON	692168951883224
13/01/23 12:17:48	969	2,444.0000	XLON	692168951883225
13/01/23 12:19:43	180	2,443.5000	XLON	692168951883364
13/01/23 12:19:43	839	2,443.5000	XLON	692168951883363
13/01/23 12:20:37	465	2,442.5000	XLON	692168951883451
13/01/23 12:22:21	783	2,442.5000	XLON	692168951883606
13/01/23 12:23:21	340	2,443.0000	XLON	692168951883701
13/01/23 12:23:21	1,181	2,443.0000	XLON	692168951883702
13/01/23 12:24:01	300	2,442.0000	XLON	692168951883734
13/01/23 12:24:01	411	2,442.0000	XLON	692168951883735
13/01/23 12:24:59	265	2,442.5000	XLON	692168951883789
13/01/23 12:24:59	387	2,442.5000	XLON	692168951883790
13/01/23 12:26:20	771	2,442.0000	XLON	692168951884060
13/01/23 12:27:21	286	2,442.5000	XLON	692168951884118
13/01/23 12:27:21	383	2,442.5000	XLON	692168951884117
13/01/23 12:28:30	1,000	2,441.5000	XLON	692168951884204
13/01/23 12:29:29	488	2,441.5000	XLON	692168951884285
13/01/23 12:30:19	469	2,440.5000	XLON	692168951884336
13/01/23 12:31:45	164	2,441.5000	XLON	692168951884422
13/01/23 12:31:45	501	2,441.5000	XLON	692168951884423
13/01/23 12:31:47	731	2,441.5000	XLON	692168951884424
13/01/23 12:32:32	589	2,442.5000	XLON	692168951884490
13/01/23 12:33:10	443	2,442.0000	XLON	692168951884557
13/01/23 12:33:47	686	2,440.5000	XLON	692168951884580
13/01/23 12:35:01	176	2,440.5000	XLON	692168951884640
13/01/23 12:35:01	977	2,440.5000	XLON	692168951884639
13/01/23 12:35:48	81	2,439.5000	XLON	692168951884723

13/01/23 12:35:48	440	2,439.5000	XLON	692168951884724
13/01/23 12:37:30	903	2,441.0000	XLON	692168951884832
13/01/23 12:38:17	1,044	2,441.5000	XLON	692168951884856
13/01/23 12:38:54	674	2,441.0000	XLON	692168951884901
13/01/23 12:39:52	98	2,440.0000	XLON	692168951884954
13/01/23 12:40:00	500	2,440.0000	XLON	692168951884957
13/01/23 12:41:31	1,387	2,439.0000	XLON	692168951885044
13/01/23 12:42:26	305	2,438.5000	XLON	692168951885132
13/01/23 12:42:26	451	2,438.5000	XLON	692168951885131
13/01/23 12:43:31	1,185	2,437.0000	XLON	692168951885168
13/01/23 12:44:13	87	2,434.5000	XLON	692168951885228
13/01/23 12:44:41	589	2,435.0000	XLON	692168951885283
13/01/23 12:45:06	511	2,435.5000	XLON	692168951885337
13/01/23 12:46:34	514	2,435.5000	XLON	692168951885416
13/01/23 12:46:45	776	2,436.0000	XLON	692168951885434
13/01/23 12:48:09	728	2,436.5000	XLON	692168951885566
13/01/23 12:48:10	162	2,436.5000	XLON	692168951885568
13/01/23 12:48:10	337	2,436.5000	XLON	692168951885567
13/01/23 12:48:50	275	2,437.0000	XLON	692168951885603
13/01/23 12:48:50	626	2,437.0000	XLON	692168951885604
13/01/23 12:49:47	468	2,437.0000	XLON	692168951885687
13/01/23 12:50:42	558	2,437.5000	XLON	692168951885752
13/01/23 12:51:31	309	2,436.5000	XLON	692168951885804
13/01/23 12:52:02	60	2,436.0000	XLON	692168951885820
13/01/23 12:52:59	1,781	2,436.5000	XLON	692168951885892
13/01/23 12:55:39	274	2,437.5000	XLON	692168951886025
13/01/23 12:55:39	358	2,437.5000	XLON	692168951886027
13/01/23 12:55:39	674	2,437.5000	XLON	692168951886026
13/01/23 12:56:12	423	2,437.5000	XLON	692168951886058
13/01/23 12:56:12	970	2,437.5000	XLON	692168951886057
13/01/23 12:57:01	639	2,436.5000	XLON	692168951886104
13/01/23 12:57:33	220	2,437.5000	XLON	692168951886142
13/01/23 12:57:33	298	2,437.5000	XLON	692168951886143
13/01/23 13:00:15	593	2,438.5000	XLON	692168951886382
13/01/23 13:00:15	1,500	2,438.5000	XLON	692168951886381
13/01/23 13:00:17	644	2,438.5000	XLON	692168951886383
13/01/23 13:01:01	200	2,438.0000	XLON	692168951886445
13/01/23 13:01:01	891	2,438.0000	XLON	692168951886444
13/01/23 13:02:13	442	2,437.5000	XLON	692168951886503
13/01/23 13:02:45	136	2,437.0000	XLON	692168951886582
13/01/23 13:02:45	1,043	2,437.0000	XLON	692168951886583
13/01/23 13:03:35	504	2,437.0000	XLON	692168951886613
13/01/23 13:03:35	1,042	2,437.5000	XLON	692168951886610
13/01/23 13:04:35	1,075	2,437.5000	XLON	692168951886660
13/01/23 13:05:21	917	2,437.5000	XLON	692168951886688
13/01/23 13:06:25	500	2,438.0000	XLON	692168951886755
13/01/23 13:06:53	716	2,438.0000	XLON	692168951886803
13/01/23 13:07:57	784	2,438.0000	XLON	692168951886858
13/01/23 13:08:17	472	2,437.5000	XLON	692168951886869
13/01/23 13:10:16	1,222	2,437.0000	XLON	692168951886960
13/01/23 13:10:28	43	2,436.5000	XLON	692168951886972
13/01/23 13:10:31	499	2,436.5000	XLON	692168951886974

13/01/23 13:11:02	461	2,436.0000	XLON	692168951887031
13/01/23 13:11:28	438	2,436.0000	XLON	692168951887084
13/01/23 13:11:46	56	2,435.5000	XLON	692168951887100
13/01/23 13:13:07	315	2,437.0000	XLON	692168951887230
13/01/23 13:13:07	1,500	2,437.0000	XLON	692168951887229
13/01/23 13:14:45	584	2,438.5000	XLON	692168951887419
13/01/23 13:15:17	1,156	2,439.0000	XLON	692168951887473
13/01/23 13:16:50	17	2,440.0000	XLON	692168951887582
13/01/23 13:16:50	573	2,440.0000	XLON	692168951887583
13/01/23 13:16:50	920	2,440.0000	XLON	692168951887579
13/01/23 13:17:37	643	2,439.0000	XLON	692168951887691
13/01/23 13:18:00	833	2,439.5000	XLON	692168951887722
13/01/23 13:18:20	634	2,438.5000	XLON	692168951887761
13/01/23 13:19:38	163	2,438.0000	XLON	692168951887840
13/01/23 13:19:40	486	2,438.0000	XLON	692168951887855
13/01/23 13:20:15	319	2,437.0000	XLON	692168951887933
13/01/23 13:20:23	439	2,437.0000	XLON	692168951887946
13/01/23 13:20:59	202	2,436.0000	XLON	692168951887990
13/01/23 13:20:59	659	2,436.0000	XLON	692168951887991
13/01/23 13:22:04	711	2,436.5000	XLON	692168951888068
13/01/23 13:22:22	479	2,436.0000	XLON	692168951888112
13/01/23 13:23:18	126	2,436.0000	XLON	692168951888214
13/01/23 13:23:18	871	2,436.0000	XLON	692168951888213
13/01/23 13:24:24	79	2,437.5000	XLON	692168951888303
13/01/23 13:24:24	138	2,437.5000	XLON	692168951888304
13/01/23 13:24:24	204	2,437.5000	XLON	692168951888302
13/01/23 13:24:46	525	2,437.5000	XLON	692168951888319
13/01/23 13:24:46	552	2,437.5000	XLON	692168951888320
13/01/23 13:25:57	573	2,437.5000	XLON	692168951888421
13/01/23 13:26:23	847	2,437.5000	XLON	692168951888432
13/01/23 13:27:36	570	2,437.0000	XLON	692168951888566
13/01/23 13:27:50	46	2,437.0000	XLON	692168951888570
13/01/23 13:28:31	859	2,437.0000	XLON	692168951888585
13/01/23 13:29:37	504	2,438.5000	XLON	692168951888671
13/01/23 13:29:57	429	2,438.5000	XLON	692168951888692
13/01/23 13:30:06	1,967	2,438.0000	XLON	692168951888707
13/01/23 13:30:44	601	2,438.5000	XLON	692168951888747
13/01/23 13:31:05	577	2,438.0000	XLON	692168951888774
13/01/23 13:31:18	119	2,437.5000	XLON	692168951888798
13/01/23 13:31:30	400	2,437.5000	XLON	692168951888801
13/01/23 13:32:09	203	2,436.5000	XLON	692168951888832
13/01/23 13:32:09	281	2,436.5000	XLON	692168951888833
13/01/23 13:32:47	200	2,437.5000	XLON	692168951888924
13/01/23 13:32:47	435	2,437.5000	XLON	692168951888923
13/01/23 13:32:47	435	2,437.5000	XLON	692168951888925
13/01/23 13:32:47	594	2,437.5000	XLON	692168951888926
13/01/23 13:33:24	421	2,437.0000	XLON	692168951888967
13/01/23 13:34:00	5	2,438.0000	XLON	692168951889007
13/01/23 13:34:00	282	2,438.0000	XLON	692168951889005
13/01/23 13:34:00	475	2,438.0000	XLON	692168951889004
13/01/23 13:34:00	502	2,438.0000	XLON	692168951889006
13/01/23 13:35:34	1,394	2,441.5000	XLON	692168951889134

13/01/23 13:35:48	352	2,441.0000	XLON	692168951889166
13/01/23 13:35:48	368	2,441.0000	XLON	692168951889165
13/01/23 13:36:03	421	2,440.5000	XLON	692168951889205
13/01/23 13:36:45	460	2,440.0000	XLON	692168951889308
13/01/23 13:37:08	1,003	2,439.5000	XLON	692168951889335
13/01/23 13:37:25	928	2,439.0000	XLON	692168951889375
13/01/23 13:38:32	1,072	2,440.5000	XLON	692168951889484
13/01/23 13:39:19	428	2,440.0000	XLON	692168951889585
13/01/23 13:39:52	122	2,440.5000	XLON	692168951889641
13/01/23 13:39:52	1,484	2,440.5000	XLON	692168951889640
13/01/23 13:40:22	460	2,439.5000	XLON	692168951889680
13/01/23 13:40:53	21	2,439.0000	XLON	692168951889700
13/01/23 13:40:53	897	2,439.0000	XLON	692168951889699
13/01/23 13:42:40	330	2,441.0000	XLON	692168951889832
13/01/23 13:42:40	1,479	2,441.0000	XLON	692168951889831
13/01/23 13:43:35	26	2,442.0000	XLON	692168951889896
13/01/23 13:43:35	402	2,442.0000	XLON	692168951889895
13/01/23 13:44:11	675	2,442.5000	XLON	692168951889945
13/01/23 13:44:11	712	2,442.5000	XLON	692168951889944
13/01/23 13:44:33	461	2,442.5000	XLON	692168951889965
13/01/23 13:46:10	1,935	2,443.0000	XLON	692168951890053
13/01/23 13:47:19	1,055	2,440.5000	XLON	692168951890162
13/01/23 13:48:02	1,144	2,439.5000	XLON	692168951890206
13/01/23 13:48:58	851	2,438.0000	XLON	692168951890263
13/01/23 13:50:00	724	2,439.0000	XLON	692168951890416
13/01/23 13:50:40	30	2,439.0000	XLON	692168951890442
13/01/23 13:50:40	545	2,439.0000	XLON	692168951890443
13/01/23 13:51:43	746	2,440.0000	XLON	692168951890483
13/01/23 13:51:43	801	2,440.0000	XLON	692168951890484
13/01/23 13:53:37	163	2,440.5000	XLON	692168951890566
13/01/23 13:53:37	1,500	2,440.5000	XLON	692168951890565
13/01/23 13:54:29	502	2,440.5000	XLON	692168951890626
13/01/23 13:54:30	811	2,440.5000	XLON	692168951890628
13/01/23 13:54:52	640	2,439.5000	XLON	692168951890641
13/01/23 13:56:32	1,202	2,439.5000	XLON	692168951890711
13/01/23 13:57:15	185	2,440.5000	XLON	692168951890803
13/01/23 13:57:15	290	2,440.5000	XLON	692168951890804
13/01/23 13:57:15	846	2,440.5000	XLON	692168951890805
13/01/23 13:58:14	537	2,440.5000	XLON	692168951890987
13/01/23 13:59:02	905	2,441.0000	XLON	692168951891087
13/01/23 13:59:28	202	2,441.5000	XLON	692168951891137
13/01/23 13:59:28	935	2,441.5000	XLON	692168951891136
13/01/23 13:59:44	477	2,441.0000	XLON	692168951891151
13/01/23 14:01:14	2,087	2,439.5000	XLON	692168951891324
13/01/23 14:02:07	609	2,439.5000	XLON	692168951891410
13/01/23 14:02:33	165	2,440.0000	XLON	692168951891439
13/01/23 14:02:33	442	2,440.0000	XLON	692168951891440
13/01/23 14:03:01	668	2,440.0000	XLON	692168951891480
13/01/23 14:03:29	258	2,439.5000	XLON	692168951891512
13/01/23 14:03:29	260	2,439.5000	XLON	692168951891513
13/01/23 14:04:16	151	2,441.0000	XLON	692168951891551
13/01/23 14:04:16	1,066	2,441.0000	XLON	692168951891550

13/01/23 14:05:32	885	2,439.5000	XLON	692168951891687
13/01/23 14:05:57	1	2,440.0000	XLON	692168951891707
13/01/23 14:05:57	1,221	2,440.0000	XLON	692168951891706
13/01/23 14:06:54	546	2,440.0000	XLON	692168951891767
13/01/23 14:07:02	1,357	2,439.5000	XLON	692168951891773
13/01/23 14:08:01	585	2,439.5000	XLON	692168951891882
13/01/23 14:08:55	905	2,439.0000	XLON	692168951891972
13/01/23 14:09:14	52	2,437.5000	XLON	692168951891979
13/01/23 14:09:15	140	2,437.5000	XLON	692168951891980
13/01/23 14:09:15	709	2,437.5000	XLON	692168951891981
13/01/23 14:10:00	1,016	2,437.5000	XLON	692168951892055
13/01/23 14:10:47	432	2,437.5000	XLON	692168951892134
13/01/23 14:11:11	484	2,437.5000	XLON	692168951892176
13/01/23 14:11:58	38	2,437.0000	XLON	692168951892302
13/01/23 14:11:58	533	2,437.0000	XLON	692168951892303
13/01/23 14:13:30	1,486	2,440.0000	XLON	692168951892428
13/01/23 14:13:33	900	2,439.5000	XLON	692168951892432
13/01/23 14:14:39	414	2,439.5000	XLON	692168951892519
13/01/23 14:14:40	104	2,439.5000	XLON	692168951892520
13/01/23 14:14:49	49	2,439.5000	XLON	692168951892545
13/01/23 14:14:49	234	2,439.5000	XLON	692168951892546
13/01/23 14:14:49	514	2,439.5000	XLON	692168951892547
13/01/23 14:16:09	287	2,439.5000	XLON	692168951892664
13/01/23 14:16:20	886	2,439.5000	XLON	692168951892675
13/01/23 14:16:20	895	2,439.5000	XLON	692168951892676
13/01/23 14:17:12	1,038	2,439.5000	XLON	692168951892752
13/01/23 14:18:43	88	2,440.5000	XLON	692168951892834
13/01/23 14:18:43	173	2,440.5000	XLON	692168951892835
13/01/23 14:18:43	174	2,440.5000	XLON	692168951892833
13/01/23 14:18:56	2,063	2,440.0000	XLON	692168951892863
13/01/23 14:20:10	797	2,441.0000	XLON	692168951892972
13/01/23 14:21:24	510	2,442.5000	XLON	692168951893088
13/01/23 14:21:42	2	2,442.5000	XLON	692168951893110
13/01/23 14:21:48	420	2,442.5000	XLON	692168951893117
13/01/23 14:22:00	665	2,443.0000	XLON	692168951893147
13/01/23 14:22:50	462	2,444.5000	XLON	692168951893200
13/01/23 14:23:00	500	2,445.0000	XLON	692168951893227
13/01/23 14:23:00	542	2,445.0000	XLON	692168951893226
13/01/23 14:23:30	1,456	2,445.0000	XLON	692168951893253
13/01/23 14:25:07	1,614	2,444.5000	XLON	692168951893377
13/01/23 14:25:24	691	2,444.0000	XLON	692168951893406
13/01/23 14:25:43	451	2,444.0000	XLON	692168951893430
13/01/23 14:26:19	285	2,444.5000	XLON	692168951893510
13/01/23 14:26:19	653	2,444.5000	XLON	692168951893511
13/01/23 14:27:00	470	2,444.5000	XLON	692168951893556
13/01/23 14:27:20	167	2,444.5000	XLON	692168951893584
13/01/23 14:27:20	333	2,444.5000	XLON	692168951893585
13/01/23 14:27:20	606	2,444.5000	XLON	692168951893586
13/01/23 14:27:47	18	2,443.5000	XLON	692168951893637
13/01/23 14:27:47	628	2,443.5000	XLON	692168951893636
13/01/23 14:28:20	462	2,444.5000	XLON	692168951893732
13/01/23 14:28:32	422	2,444.5000	XLON	692168951893760

13/01/23 14:29:09	1,021	2,444.0000	XLON	692168951893799
13/01/23 14:29:38	30	2,444.0000	XLON	692168951893835
13/01/23 14:29:38	558	2,444.0000	XLON	692168951893836
13/01/23 14:29:54	192	2,443.0000	XLON	692168951893890
13/01/23 14:29:58	38	2,443.0000	XLON	692168951893926
13/01/23 14:29:59	290	2,443.0000	XLON	692168951893927
13/01/23 14:30:13	108	2,442.0000	XLON	692168951894318
13/01/23 14:30:13	312	2,442.0000	XLON	692168951894317
13/01/23 14:30:24	531	2,440.5000	XLON	692168951894503
13/01/23 14:30:36	734	2,440.5000	XLON	692168951894630
13/01/23 14:31:01	438	2,440.0000	XLON	692168951894785
13/01/23 14:31:12	495	2,441.0000	XLON	692168951894899
13/01/23 14:31:20	180	2,441.0000	XLON	692168951894991
13/01/23 14:31:20	552	2,441.0000	XLON	692168951894992
13/01/23 14:31:37	101	2,439.0000	XLON	692168951895094
13/01/23 14:31:37	341	2,439.0000	XLON	692168951895093
13/01/23 14:31:37	341	2,439.0000	XLON	692168951895095
13/01/23 14:31:56	474	2,438.5000	XLON	692168951895240
13/01/23 14:32:14	426	2,440.5000	XLON	692168951895311
13/01/23 14:32:29	670	2,440.5000	XLON	692168951895423
13/01/23 14:32:41	500	2,440.0000	XLON	692168951895479
13/01/23 14:33:05	874	2,441.0000	XLON	692168951895654
13/01/23 14:33:31	553	2,442.0000	XLON	692168951895793
13/01/23 14:33:41	594	2,442.0000	XLON	692168951895875
13/01/23 14:34:00	584	2,442.5000	XLON	692168951895965
13/01/23 14:34:00	829	2,442.5000	XLON	692168951895964
13/01/23 14:34:27	492	2,441.0000	XLON	692168951896227
13/01/23 14:34:47	962	2,441.5000	XLON	692168951896446
13/01/23 14:35:00	474	2,440.0000	XLON	692168951896509
13/01/23 14:35:40	425	2,440.5000	XLON	692168951896794
13/01/23 14:35:40	715	2,440.5000	XLON	692168951896793
13/01/23 14:35:46	358	2,440.5000	XLON	692168951896844
13/01/23 14:36:00	536	2,441.0000	XLON	692168951896899
13/01/23 14:36:29	717	2,441.0000	XLON	692168951897083
13/01/23 14:36:42	427	2,440.5000	XLON	692168951897127
13/01/23 14:37:00	238	2,441.5000	XLON	692168951897275
13/01/23 14:37:00	270	2,441.5000	XLON	692168951897274
13/01/23 14:37:06	815	2,441.0000	XLON	692168951897300
13/01/23 14:37:30	508	2,440.0000	XLON	692168951897434
13/01/23 14:37:44	433	2,440.5000	XLON	692168951897469
13/01/23 14:37:59	705	2,439.0000	XLON	692168951897549
13/01/23 14:38:13	405	2,438.5000	XLON	692168951897658
13/01/23 14:38:13	480	2,438.5000	XLON	692168951897657
13/01/23 14:38:18	451	2,438.5000	XLON	692168951897688
13/01/23 14:38:18	739	2,438.5000	XLON	692168951897681
13/01/23 14:38:18	1,221	2,438.5000	XLON	692168951897682
13/01/23 14:38:58	426	2,438.5000	XLON	692168951897917
13/01/23 14:38:58	753	2,438.5000	XLON	692168951897916
13/01/23 14:39:09	163	2,439.0000	XLON	692168951897944
13/01/23 14:39:09	400	2,439.0000	XLON	692168951897943
13/01/23 14:39:20	676	2,438.0000	XLON	692168951897962
13/01/23 14:39:27	470	2,437.5000	XLON	692168951897987

13/01/23 14:40:07	849	2,437.5000	XLON	692168951898140
13/01/23 14:40:15	20	2,437.5000	XLON	692168951898168
13/01/23 14:40:15	166	2,437.5000	XLON	692168951898167
13/01/23 14:40:34	10	2,438.0000	XLON	692168951898263
13/01/23 14:40:58	480	2,439.5000	XLON	692168951898334
13/01/23 14:41:01	1,316	2,439.0000	XLON	692168951898355
13/01/23 14:41:34	10	2,439.5000	XLON	692168951898468
13/01/23 14:41:34	300	2,439.5000	XLON	692168951898467
13/01/23 14:41:34	311	2,439.5000	XLON	692168951898466
13/01/23 14:41:41	1,424	2,439.5000	XLON	692168951898513
13/01/23 14:41:47	1,006	2,439.5000	XLON	692168951898522
13/01/23 14:42:21	426	2,440.0000	XLON	692168951898651
13/01/23 14:42:21	583	2,440.0000	XLON	692168951898650
13/01/23 14:43:47	37	2,441.0000	XLON	692168951898894
13/01/23 14:43:47	421	2,441.0000	XLON	692168951898895
13/01/23 14:43:51	110	2,440.0000	XLON	692168951898953
13/01/23 14:43:51	1,709	2,440.0000	XLON	692168951898952
13/01/23 14:44:01	1,153	2,441.0000	XLON	692168951898981
13/01/23 14:44:13	785	2,441.0000	XLON	692168951899033
13/01/23 14:44:44	904	2,440.5000	XLON	692168951899109
13/01/23 14:44:53	291	2,441.0000	XLON	692168951899127
13/01/23 14:44:53	396	2,441.0000	XLON	692168951899128
13/01/23 14:45:07	112	2,441.0000	XLON	692168951899187
13/01/23 14:45:07	400	2,441.0000	XLON	692168951899186
13/01/23 14:45:07	749	2,441.0000	XLON	692168951899185
13/01/23 14:45:24	5	2,441.5000	XLON	692168951899242
13/01/23 14:45:24	480	2,441.5000	XLON	692168951899241
13/01/23 14:46:24	444	2,441.5000	XLON	692168951899321
13/01/23 14:46:24	476	2,441.5000	XLON	692168951899320
13/01/23 14:47:52	447	2,443.0000	XLON	692168951899516
13/01/23 14:47:52	648	2,443.0000	XLON	692168951899514
13/01/23 14:47:52	718	2,443.0000	XLON	692168951899515
13/01/23 14:48:17	924	2,442.5000	XLON	692168951899572
13/01/23 14:48:23	529	2,442.5000	XLON	692168951899595
13/01/23 14:48:36	726	2,442.5000	XLON	692168951899647
13/01/23 14:49:08	1,739	2,441.0000	XLON	692168951899749
13/01/23 14:49:12	458	2,440.5000	XLON	692168951899774
13/01/23 14:49:19	513	2,440.5000	XLON	692168951899787
13/01/23 14:49:50	817	2,440.0000	XLON	692168951899884
13/01/23 14:49:50	929	2,440.0000	XLON	692168951899883
13/01/23 14:49:58	645	2,440.0000	XLON	692168951899907
13/01/23 14:50:10	43	2,439.0000	XLON	692168951899975
13/01/23 14:50:10	382	2,439.0000	XLON	692168951899978
13/01/23 14:50:37	747	2,439.5000	XLON	692168951900108
13/01/23 14:50:37	846	2,439.5000	XLON	692168951900107
13/01/23 14:50:50	520	2,440.0000	XLON	692168951900169
13/01/23 14:50:50	528	2,440.0000	XLON	692168951900170
13/01/23 14:51:08	493	2,440.5000	XLON	692168951900213
13/01/23 14:51:15	111	2,439.5000	XLON	692168951900230
13/01/23 14:51:15	606	2,439.5000	XLON	692168951900231
13/01/23 14:51:31	475	2,439.0000	XLON	692168951900284
13/01/23 14:51:44	952	2,439.0000	XLON	692168951900317

13/01/23 14:51:54	267	2,439.0000	XLON	692168951900339
13/01/23 14:51:54	529	2,439.0000	XLON	692168951900338
13/01/23 14:52:28	121	2,438.5000	XLON	692168951900460
13/01/23 14:52:28	239	2,438.5000	XLON	692168951900461
13/01/23 14:52:28	486	2,438.5000	XLON	692168951900459
13/01/23 14:52:28	744	2,438.5000	XLON	692168951900452
13/01/23 14:52:44	137	2,439.0000	XLON	692168951900529
13/01/23 14:52:44	1,124	2,439.0000	XLON	692168951900528
13/01/23 14:53:03	109	2,439.5000	XLON	692168951900614
13/01/23 14:53:03	378	2,439.5000	XLON	692168951900613
13/01/23 14:53:42	679	2,440.5000	XLON	692168951900752
13/01/23 14:53:43	570	2,440.5000	XLON	692168951900763
13/01/23 14:53:51	1,303	2,440.5000	XLON	692168951900775
13/01/23 14:53:57	900	2,440.5000	XLON	692168951900797
13/01/23 14:54:20	716	2,441.0000	XLON	692168951900893
13/01/23 14:54:25	136	2,440.5000	XLON	692168951900914
13/01/23 14:54:25	361	2,440.5000	XLON	692168951900913
13/01/23 14:54:36	515	2,441.0000	XLON	692168951900940
13/01/23 14:54:38	469	2,441.0000	XLON	692168951900960
13/01/23 14:54:53	432	2,441.0000	XLON	692168951901003
13/01/23 14:54:53	677	2,441.0000	XLON	692168951901010
13/01/23 14:55:13	311	2,440.0000	XLON	692168951901081
13/01/23 14:55:23	646	2,440.5000	XLON	692168951901098
13/01/23 14:55:41	462	2,440.0000	XLON	692168951901150
13/01/23 14:55:55	72	2,439.0000	XLON	692168951901190
13/01/23 14:55:55	1,452	2,439.0000	XLON	692168951901189
13/01/23 14:56:29	33	2,438.5000	XLON	692168951901258
13/01/23 14:56:29	270	2,438.5000	XLON	692168951901253
13/01/23 14:56:29	480	2,438.5000	XLON	692168951901257
13/01/23 14:56:29	591	2,438.5000	XLON	692168951901256
13/01/23 14:56:29	904	2,438.5000	XLON	692168951901254
13/01/23 14:56:41	60	2,438.0000	XLON	692168951901294
13/01/23 14:56:41	390	2,438.0000	XLON	692168951901293
13/01/23 14:56:53	52	2,437.5000	XLON	692168951901312
13/01/23 14:56:53	591	2,437.5000	XLON	692168951901311
13/01/23 14:56:53	1,967	2,437.5000	XLON	692168951901310
13/01/23 14:57:30	802	2,435.0000	XLON	692168951901423
13/01/23 14:58:18	1,690	2,436.0000	XLON	692168951901534
13/01/23 14:58:57	757	2,436.5000	XLON	692168951901637
13/01/23 14:58:57	1,131	2,436.5000	XLON	692168951901638
13/01/23 14:59:19	132	2,436.5000	XLON	692168951901654
13/01/23 14:59:19	364	2,436.5000	XLON	692168951901655
13/01/23 14:59:39	1,073	2,437.5000	XLON	692168951901715
13/01/23 15:00:00	490	2,439.0000	XLON	692168951901851
13/01/23 15:00:07	211	2,440.0000	XLON	692168951902045
13/01/23 15:00:12	162	2,440.0000	XLON	692168951902111
13/01/23 15:00:14	16	2,439.5000	XLON	692168951902186
13/01/23 15:00:14	60	2,439.5000	XLON	692168951902184
13/01/23 15:00:14	80	2,439.5000	XLON	692168951902185
13/01/23 15:00:14	650	2,439.5000	XLON	692168951902183
13/01/23 15:00:20	1,526	2,439.0000	XLON	692168951902416
13/01/23 15:00:45	654	2,439.0000	XLON	692168951902552

13/01/23 15:00:48	664	2,439.0000	XLON	692168951902559
13/01/23 15:00:55	543	2,438.0000	XLON	692168951902589
13/01/23 15:00:56	119	2,438.0000	XLON	692168951902590
13/01/23 15:00:56	797	2,438.0000	XLON	692168951902591
13/01/23 15:01:03	998	2,438.5000	XLON	692168951902615
13/01/23 15:01:51	854	2,439.0000	XLON	692168951902761
13/01/23 15:02:06	250	2,439.5000	XLON	692168951902845
13/01/23 15:02:06	325	2,439.5000	XLON	692168951902843
13/01/23 15:02:06	591	2,439.5000	XLON	692168951902844
13/01/23 15:02:06	1,853	2,439.5000	XLON	692168951902842
13/01/23 15:02:31	677	2,440.0000	XLON	692168951902923
13/01/23 15:02:31	974	2,440.0000	XLON	692168951902924
13/01/23 15:02:44	790	2,439.0000	XLON	692168951902962
13/01/23 15:02:58	839	2,438.5000	XLON	692168951902990
13/01/23 15:03:08	218	2,439.0000	XLON	692168951903030
13/01/23 15:03:28	306	2,439.5000	XLON	692168951903106
13/01/23 15:03:28	591	2,439.5000	XLON	692168951903105
13/01/23 15:03:52	883	2,440.5000	XLON	692168951903215
13/01/23 15:03:56	334	2,440.5000	XLON	692168951903242
13/01/23 15:03:56	1,081	2,440.5000	XLON	692168951903241
13/01/23 15:04:00	451	2,440.0000	XLON	692168951903249
13/01/23 15:04:12	92	2,439.5000	XLON	692168951903289
13/01/23 15:04:12	415	2,439.5000	XLON	692168951903290
13/01/23 15:04:12	448	2,439.5000	XLON	692168951903291
13/01/23 15:04:43	584	2,438.5000	XLON	692168951903392
13/01/23 15:04:43	683	2,438.5000	XLON	692168951903393
13/01/23 15:04:44	1,157	2,438.0000	XLON	692168951903412
13/01/23 15:05:33	96	2,440.5000	XLON	692168951903575
13/01/23 15:05:33	130	2,440.5000	XLON	692168951903574
13/01/23 15:05:33	1,500	2,440.5000	XLON	692168951903573
13/01/23 15:05:36	816	2,440.5000	XLON	692168951903580
13/01/23 15:05:43	495	2,440.0000	XLON	692168951903612
13/01/23 15:05:55	699	2,440.0000	XLON	692168951903662
13/01/23 15:06:23	75	2,440.0000	XLON	692168951903823
13/01/23 15:06:23	1,111	2,440.0000	XLON	692168951903824
13/01/23 15:06:28	646	2,440.0000	XLON	692168951903829
13/01/23 15:06:33	141	2,439.5000	XLON	692168951903860
13/01/23 15:06:33	763	2,439.5000	XLON	692168951903861
13/01/23 15:06:53	557	2,440.0000	XLON	692168951903946
13/01/23 15:07:03	705	2,440.0000	XLON	692168951903993
13/01/23 15:07:10	184	2,439.5000	XLON	692168951904063
13/01/23 15:07:10	301	2,439.5000	XLON	692168951904064
13/01/23 15:08:01	523	2,441.0000	XLON	692168951904160
13/01/23 15:08:01	600	2,441.0000	XLON	692168951904159
13/01/23 15:08:01	2,003	2,441.0000	XLON	692168951904158
13/01/23 15:08:41	591	2,442.5000	XLON	692168951904323
13/01/23 15:08:44	438	2,442.0000	XLON	692168951904344
13/01/23 15:08:44	1,657	2,442.0000	XLON	692168951904343
13/01/23 15:09:00	918	2,442.0000	XLON	692168951904400
13/01/23 15:09:25	348	2,441.5000	XLON	692168951904459
13/01/23 15:09:25	399	2,441.5000	XLON	692168951904460
13/01/23 15:09:47	432	2,442.0000	XLON	692168951904487

13/01/23 15:09:50	567	2,441.5000	XLON	692168951904489
13/01/23 15:09:53	1,522	2,441.5000	XLON	692168951904490
13/01/23 15:10:28	599	2,441.0000	XLON	692168951904620
13/01/23 15:10:28	600	2,441.0000	XLON	692168951904621
13/01/23 15:10:28	767	2,441.0000	XLON	692168951904619
13/01/23 15:11:09	700	2,441.5000	XLON	692168951904721
13/01/23 15:11:09	801	2,442.0000	XLON	692168951904719
13/01/23 15:11:09	1,291	2,442.0000	XLON	692168951904718
13/01/23 15:11:34	733	2,441.0000	XLON	692168951904803
13/01/23 15:11:52	527	2,442.0000	XLON	692168951904829
13/01/23 15:12:00	1,236	2,442.0000	XLON	692168951904863
13/01/23 15:12:21	968	2,442.0000	XLON	692168951904993
13/01/23 15:12:34	803	2,441.5000	XLON	692168951905016
13/01/23 15:12:38	214	2,441.0000	XLON	692168951905023
13/01/23 15:12:38	232	2,441.0000	XLON	692168951905024
13/01/23 15:12:59	456	2,441.5000	XLON	692168951905084
13/01/23 15:13:21	459	2,442.0000	XLON	692168951905200
13/01/23 15:13:27	871	2,442.0000	XLON	692168951905247
13/01/23 15:13:27	1,011	2,442.0000	XLON	692168951905248
13/01/23 15:13:45	557	2,442.5000	XLON	692168951905271
13/01/23 15:13:45	726	2,442.5000	XLON	692168951905270
13/01/23 15:14:31	96	2,443.0000	XLON	692168951905364
13/01/23 15:14:32	458	2,443.0000	XLON	692168951905374
13/01/23 15:14:32	548	2,443.0000	XLON	692168951905376
13/01/23 15:14:32	740	2,443.0000	XLON	692168951905375
13/01/23 15:14:32	1,080	2,443.0000	XLON	692168951905373
13/01/23 15:15:09	450	2,443.5000	XLON	692168951905474
13/01/23 15:15:14	311	2,443.5000	XLON	692168951905499
13/01/23 15:15:25	568	2,444.0000	XLON	692168951905573
13/01/23 15:15:25	1,206	2,444.0000	XLON	692168951905572
13/01/23 15:15:37	100	2,443.5000	XLON	692168951905655
13/01/23 15:15:57	1,559	2,443.5000	XLON	692168951905690
13/01/23 15:16:17	443	2,445.0000	XLON	692168951905765
13/01/23 15:16:40	335	2,445.0000	XLON	692168951905846
13/01/23 15:16:40	1,393	2,445.0000	XLON	692168951905835
13/01/23 15:16:51	69	2,445.0000	XLON	692168951905929
13/01/23 15:16:52	200	2,445.0000	XLON	692168951905930
13/01/23 15:16:52	332	2,445.0000	XLON	692168951905934
13/01/23 15:16:52	1,100	2,445.0000	XLON	692168951905935
13/01/23 15:16:55	198	2,445.0000	XLON	692168951905948
13/01/23 15:16:55	748	2,445.0000	XLON	692168951905950
13/01/23 15:17:00	500	2,444.5000	XLON	692168951905965
13/01/23 15:17:23	678	2,444.5000	XLON	692168951906007
13/01/23 15:17:32	141	2,444.5000	XLON	692168951906010
13/01/23 15:17:32	451	2,444.5000	XLON	692168951906009
13/01/23 15:17:53	670	2,445.0000	XLON	692168951906062
13/01/23 15:17:53	679	2,445.0000	XLON	692168951906088
13/01/23 15:17:53	741	2,445.0000	XLON	692168951906061
13/01/23 15:18:25	144	2,446.0000	XLON	692168951906228
13/01/23 15:18:25	275	2,446.0000	XLON	692168951906227
13/01/23 15:18:35	173	2,446.5000	XLON	692168951906268
13/01/23 15:18:36	481	2,446.5000	XLON	692168951906287

13/01/23 15:18:49	270	2,447.5000	XLON	692168951906314
13/01/23 15:18:51	476	2,447.5000	XLON	692168951906321
13/01/23 15:19:00	1,516	2,447.0000	XLON	692168951906364
13/01/23 15:19:01	440	2,447.0000	XLON	692168951906368
13/01/23 15:19:02	1,161	2,447.0000	XLON	692168951906382
13/01/23 15:19:33	666	2,448.0000	XLON	692168951906428
13/01/23 15:19:40	471	2,448.0000	XLON	692168951906439
13/01/23 15:20:02	924	2,448.5000	XLON	692168951906550
13/01/23 15:20:02	1,020	2,448.5000	XLON	692168951906549
13/01/23 15:20:02	1,049	2,448.5000	XLON	692168951906551
13/01/23 15:20:37	42	2,449.0000	XLON	692168951906821
13/01/23 15:20:37	433	2,449.0000	XLON	692168951906820
13/01/23 15:20:45	107	2,449.0000	XLON	692168951906851
13/01/23 15:20:45	1,712	2,449.0000	XLON	692168951906850
13/01/23 15:20:46	151	2,449.0000	XLON	692168951906853
13/01/23 15:20:46	293	2,449.0000	XLON	692168951906852
13/01/23 15:21:15	258	2,449.0000	XLON	692168951906934
13/01/23 15:21:15	419	2,449.0000	XLON	692168951906933
13/01/23 15:21:18	1,077	2,449.0000	XLON	692168951906947
13/01/23 15:22:00	41	2,449.0000	XLON	692168951907157
13/01/23 15:22:00	400	2,449.0000	XLON	692168951907158
13/01/23 15:22:07	127	2,449.0000	XLON	692168951907187
13/01/23 15:22:07	717	2,449.0000	XLON	692168951907186
13/01/23 15:22:18	132	2,449.0000	XLON	692168951907228
13/01/23 15:22:18	448	2,449.0000	XLON	692168951907226
13/01/23 15:22:18	1,362	2,449.0000	XLON	692168951907227
13/01/23 15:22:19	417	2,449.0000	XLON	692168951907236
13/01/23 15:22:19	928	2,449.0000	XLON	692168951907235
13/01/23 15:22:35	216	2,449.0000	XLON	692168951907301
13/01/23 15:22:35	907	2,449.0000	XLON	692168951907300
13/01/23 15:22:58	1,738	2,449.5000	XLON	692168951907324
13/01/23 15:23:16	146	2,450.0000	XLON	692168951907419
13/01/23 15:23:16	422	2,450.0000	XLON	692168951907418
13/01/23 15:23:24	1,017	2,450.0000	XLON	692168951907449
13/01/23 15:24:03	1,418	2,449.5000	XLON	692168951907538
13/01/23 15:24:24	431	2,449.5000	XLON	692168951907636
13/01/23 15:24:29	32	2,449.0000	XLON	692168951907644
13/01/23 15:24:29	324	2,449.0000	XLON	692168951907646
13/01/23 15:24:29	898	2,449.0000	XLON	692168951907645
13/01/23 15:24:43	106	2,448.5000	XLON	692168951907680
13/01/23 15:24:43	110	2,448.5000	XLON	692168951907682
13/01/23 15:24:43	398	2,448.5000	XLON	692168951907683
13/01/23 15:24:43	1,134	2,448.5000	XLON	692168951907681
13/01/23 15:25:09	422	2,449.5000	XLON	692168951907727
13/01/23 15:25:17	659	2,449.5000	XLON	692168951907765
13/01/23 15:25:22	591	2,449.5000	XLON	692168951907797
13/01/23 15:25:24	387	2,449.5000	XLON	692168951907808
13/01/23 15:25:25	591	2,449.5000	XLON	692168951907810
13/01/23 15:25:25	880	2,449.5000	XLON	692168951907809
13/01/23 15:26:12	921	2,449.5000	XLON	692168951907889
13/01/23 15:26:12	1,043	2,449.5000	XLON	692168951907888
13/01/23 15:26:12	1,997	2,449.5000	XLON	692168951907890

13/01/23 15:26:28	991	2,449.0000	XLON	692168951907924
13/01/23 15:26:35	470	2,449.0000	XLON	692168951907940
13/01/23 15:27:05	179	2,450.0000	XLON	692168951908001
13/01/23 15:27:05	250	2,450.0000	XLON	692168951908000
13/01/23 15:27:16	683	2,450.0000	XLON	692168951908029
13/01/23 15:27:16	2,094	2,450.0000	XLON	692168951908028
13/01/23 15:27:55	168	2,449.5000	XLON	692168951908175
13/01/23 15:27:55	190	2,449.5000	XLON	692168951908174
13/01/23 15:27:55	746	2,449.5000	XLON	692168951908169
13/01/23 15:27:55	994	2,449.5000	XLON	692168951908168
13/01/23 15:28:05	1,615	2,449.5000	XLON	692168951908207
13/01/23 15:28:18	250	2,449.5000	XLON	692168951908243
13/01/23 15:28:18	527	2,449.5000	XLON	692168951908244
13/01/23 15:28:23	239	2,449.5000	XLON	692168951908250
13/01/23 15:28:23	401	2,449.5000	XLON	692168951908249
13/01/23 15:28:26	544	2,449.5000	XLON	692168951908257
13/01/23 15:28:29	431	2,450.5000	XLON	692168951908283
13/01/23 15:28:32	120	2,450.5000	XLON	692168951908306
13/01/23 15:28:32	344	2,450.5000	XLON	692168951908307
13/01/23 15:28:35	20	2,450.5000	XLON	692168951908321
13/01/23 15:28:35	584	2,450.5000	XLON	692168951908320
13/01/23 15:28:38	500	2,450.5000	XLON	692168951908322
13/01/23 15:28:41	211	2,450.5000	XLON	692168951908328
13/01/23 15:28:41	307	2,450.5000	XLON	692168951908327
13/01/23 15:28:42	1,852	2,450.0000	XLON	692168951908335
13/01/23 15:29:05	1,828	2,450.0000	XLON	692168951908404
13/01/23 15:29:05	1,837	2,450.0000	XLON	692168951908405
13/01/23 15:29:10	901	2,450.0000	XLON	692168951908410
13/01/23 15:29:13	156	2,450.0000	XLON	692168951908422
13/01/23 15:29:13	222	2,450.0000	XLON	692168951908424
13/01/23 15:29:13	511	2,450.0000	XLON	692168951908423
13/01/23 15:29:28	81	2,450.0000	XLON	692168951908508
13/01/23 15:29:28	474	2,450.0000	XLON	692168951908505
13/01/23 15:29:28	928	2,450.0000	XLON	692168951908506
13/01/23 15:29:28	939	2,450.0000	XLON	692168951908507
13/01/23 15:29:28	1,500	2,450.0000	XLON	692168951908504
13/01/23 15:29:31	2,396	2,450.0000	XLON	692168951908528
13/01/23 15:29:51	250	2,450.0000	XLON	692168951908606
13/01/23 15:29:51	370	2,450.0000	XLON	692168951908605
13/01/23 15:29:51	928	2,450.0000	XLON	692168951908604
13/01/23 15:29:51	939	2,450.0000	XLON	692168951908603
13/01/23 15:29:51	1,982	2,450.0000	XLON	692168951908602
13/01/23 15:29:51	2,000	2,450.0000	XLON	692168951908607
13/01/23 15:29:58	2	2,450.5000	XLON	692168951908626
13/01/23 15:29:58	928	2,450.5000	XLON	692168951908628
13/01/23 15:29:58	939	2,450.5000	XLON	692168951908627
13/01/23 15:29:59	21	2,450.5000	XLON	692168951908636
13/01/23 15:29:59	372	2,450.5000	XLON	692168951908633
13/01/23 15:29:59	460	2,450.5000	XLON	692168951908638
13/01/23 15:29:59	470	2,450.5000	XLON	692168951908637
13/01/23 15:29:59	928	2,450.5000	XLON	692168951908634
13/01/23 15:29:59	939	2,450.5000	XLON	692168951908635