Shell PLC

Transaction in Own Shares • Jan 19, 2023

Transaction in Own Shares

January 18, 2023

• • • • • • • • • • • • • • • •

Shell plc (the "Company") announces that on 18 January 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of Purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
18/01/2023	1,500,000	£ 24.2750	£ 23.9900	£ 24.1409	LSE	GBP
18/01/2023	499,066	£ 24.2700	£ 24.0050	£ 24.1445	Chi-X (CXE)	GBP
18/01/2023	-	-	-	-	BATS (BXE)	GBP
18/01/2023	-	-	-	-	XAMS	EUR
18/01/2023	-	-	-	-	CBOE DXE	EUR
18/01/2023	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction Date Time	Volume	Price (GBp/EUR)	Trading Venue	Transaction ID
18/01/23 08:11:37	1,363	2,414.0000	XLON	695261328314165
18/01/23 08:11:41	985	2,412.5000	CHIX	1300005TI
18/01/23 08:12:30	719	2,412.5000	CHIX	1300005X0
18/01/23 08:12:30	323	2,412.5000	XLON	695261328314273
18/01/23 08:12:30	653	2,412.5000	XLON	695261328314272
18/01/23 08:12:45	425	2,413.5000	XLON	695261328314291
18/01/23 08:12:47	734	2,413.5000	CHIX	1300005YV
18/01/23 08:13:16	435	2,414.0000	XLON	695261328314385
18/01/23 08:13:23	410	2,414.5000	XLON	695261328314413
18/01/23 08:13:23	269	2,415.0000	XLON	695261328314416
18/01/23 08:13:23	331	2,415.0000	XLON	695261328314415
18/01/23 08:13:23	332	2,415.0000	XLON	695261328314414
18/01/23 08:13:24	107	2,414.5000	XLON	695261328314418
18/01/23 08:13:24	460	2,414.5000	XLON	695261328314417
18/01/23 08:13:42	158	2,416.0000	XLON	695261328314473
18/01/23 08:13:42	250	2,416.0000	XLON	695261328314470
18/01/23 08:13:42	250	2,416.0000	XLON	695261328314471
18/01/23 08:13:42	331	2,416.0000	XLON	695261328314472
18/01/23 08:13:44	55	2,416.0000	CHIX	13000063R
18/01/23 08:13:44	127	2,416.0000	CHIX	13000063Q
18/01/23 08:13:44	590	2,416.0000	CHIX	13000063P
18/01/23 08:13:45	564	2,416.0000	XLON	695261328314486
18/01/23 08:13:48	124	2,415.5000	CHIX	13000063V
18/01/23 08:13:49	165	2,415.5000	CHIX	13000063Z
18/01/23 08:13:49	197	2,415.5000	CHIX	130000640
18/01/23 08:13:51	350	2,415.5000	CHIX	130000647
18/01/23 08:13:52	168	2,415.0000	XLON	695261328314522
18/01/23 08:13:52	331	2,415.0000	XLON	695261328314521
18/01/23 08:13:52	332	2,415.0000	XLON	695261328314520
18/01/23 08:13:52	314	2,415.5000	XLON	695261328314525
18/01/23 08:13:52	331	2,415.5000	XLON	695261328314524
18/01/23 08:13:52	332	2,415.5000	XLON	695261328314523
18/01/23 08:13:58	331	2,416.0000	XLON	695261328314534
18/01/23 08:14:03	2,000	2,416.5000	XLON	695261328314540
18/01/23 08:14:13	13	2,417.5000	XLON	695261328314561
18/01/23 08:14:13	230	2,417.5000	XLON	695261328314563
18/01/23 08:14:13	331	2,417.5000	XLON	695261328314562
18/01/23 08:14:13	332	2,417.5000	XLON	695261328314564
18/01/23 08:14:14	2,000	2,417.0000	XLON	695261328314587
18/01/23 08:14:20	41	2,416.5000	CHIX	130000672
18/01/23 08:14:20	151	2,416.5000	CHIX	130000671
18/01/23 08:14:20	590	2,416.5000	CHIX	130000670
18/01/23 08:14:20	1,682	2,416.5000	CHIX	13000066Y
18/01/23 08:14:20	1,682	2,415.5000	XLON	695261328314610
18/01/23 08:14:20	141	2,416.5000	XLON	695261328314601
18/01/23 08:14:20	332	2,416.5000	XLON	695261328314602
18/01/23 08:14:20	390	2,416.5000	XLON	695261328314604
18/01/23 08:14:20	403	2,416.5000	XLON	695261328314603

18/01/23 08:14:51 873 2,414.5000 XLON 695261328314704 18/01/23 08:14:52 1,606 2,413.5000 XLON 695261328314714 18/01/23 08:15:09 430 2,414.0000 CHIX 1300006DA 18/01/23 08:15:18 847 2,413.5000 CHIX 1300006E3 18/01/23 08:15:18 168 2,413.5000 XLON 695261328314830 18/01/23 08:15:18 205 2,413.5000 XLON 695261328314831 18/01/23 08:15:18 332 2,413.5000 XLON 695261328314829 18/01/23 08:15:18 403 2,413.5000 XLON 695261328314828 18/01/23 08:15:18 763 2,413.5000 XLON 695261328314826 18/01/23 08:15:18 1,108 2,413.5000 XLON 695261328314825 18/01/23 08:15:28 697 2,414.0000 CHIX 1300006FJ 18/01/23 08:15:46 35 2,415.5000 XLON 695261328314881 18/01/23 08:15:46 332 2,415.5000 XLON 695261328314880 18/01/23 08:15:46 500 2,415.5000 XLON 695261328314879 18/01/23 08:15:53 156 2,415.5000 XLON 695261328314883 18/01/23 08:15:53 460 2,415.5000 XLON 695261328314882 18/01/23 08:15:58 460 2,415.5000 XLON 695261328314896 18/01/23 08:16:05 154 2,415.5000 XLON 695261328314906 18/01/23 08:16:05 460 2,415.5000 XLON 695261328314905 18/01/23 08:16:33 1,376 2,416.5000 CHIX 1300006JJ 18/01/23 08:16:33 1,959 2,416.5000 XLON 695261328314959 18/01/23 08:16:54 509 2,417.0000 CHIX 1300006LM 18/01/23 08:16:54 519 2,417.0000 CHIX 1300006LP 18/01/23 08:16:54 26 2,417.0000 XLON 695261328315023 18/01/23 08:16:54 500 2,417.0000 XLON 695261328315022 18/01/23 08:16:54 1,764 2,417.0000 XLON 695261328315020 18/01/23 08:17:09 45 2,418.5000 XLON 695261328315054 18/01/23 08:17:09 403 2,418.5000 XLON 695261328315053 18/01/23 08:17:09 460 2,418.5000 XLON 695261328315052 18/01/23 08:17:31 51 2,419.0000 CHIX 1300006QL 18/01/23 08:17:31 561 2,419.0000 CHIX 1300006QH 18/01/23 08:17:31 590 2,419.0000 CHIX 1300006QK 18/01/23 08:17:31 280 2,419.0000 XLON 695261328315095 18/01/23 08:17:31 403 2,419.0000 XLON 695261328315099 18/01/23 08:17:31 415 2,419.0000 XLON 695261328315098 18/01/23 08:17:31 451 2,419.0000 XLON 695261328315097 18/01/23 08:17:31 711 2,419.0000 XLON 695261328315100 18/01/23 08:17:31 725 2,419.0000 XLON 695261328315096 18/01/23 08:17:42 446 2,419.5000 XLON 695261328315104 18/01/23 08:17:42 447 2,419.5000 XLON 695261328315106 18/01/23 08:18:53 395 2,421.5000 CHIX 1300006Y6 18/01/23 08:18:53 590 2,421.5000 CHIX 1300006Y5 18/01/23 08:18:58 650 2,422.0000 XLON 695261328315275 18/01/23 08:19:01 615 2,422.0000 XLON 695261328315288 18/01/23 08:19:06 520 2,422.0000 XLON 695261328315293 18/01/23 08:19:06 2,000 2,422.0000 XLON 695261328315292 18/01/23 08:19:07 1,367 2,421.5000 CHIX 1300006YU	18/01/23 08:14:20	776	2,416.5000	XLON	695261328314605
18/01/23 08:19:07 89 2,421.5000 XLON 695261328315304
18/01/23 08:19:07 480 2,421.5000 XLON 695261328315303
18/01/23 08:19:07 520 2,421.5000 XLON 695261328315302
18/01/23 08:19:07 739 2,421.5000 XLON 695261328315298

18/01/23 08:19:07	1,089	2,421.5000	XLON	695261328315297
18/01/23 08:19:12	1,123	2,421.0000	CHIX	1300006ZI
18/01/23 08:19:27	733	2,421.0000	XLON	695261328315372
18/01/23 08:19:31	125	2,420.5000	XLON	695261328315405
18/01/23 08:19:31	1,798	2,420.5000	XLON	695261328315406
18/01/23 08:19:41	774	2,418.5000	XLON	695261328315453
18/01/23 08:19:58	291	2,419.0000	XLON	695261328315506
18/01/23 08:19:58	400	2,419.0000	XLON	695261328315505
18/01/23 08:20:11	442	2,419.5000	CHIX	13000074P
18/01/23 08:20:11	1,488	2,419.5000	XLON	695261328315570
18/01/23 08:20:44	693	2,420.5000	XLON	695261328315630
18/01/23 08:21:01	590	2,421.0000	CHIX	130000784
18/01/23 08:21:05	440	2,420.5000	CHIX	13000078D
18/01/23 08:21:05	625	2,420.5000	CHIX	13000078B
18/01/23 08:21:05	922	2,420.5000	CHIX	13000078E
18/01/23 08:21:05	903	2,420.5000	XLON	695261328315659
18/01/23 08:21:23	465	2,420.0000	CHIX	13000079D
18/01/23 08:21:23	425	2,420.0000	XLON	695261328315675
18/01/23 08:21:23	602	2,420.0000	XLON	695261328315673
18/01/23 08:21:25	168	2,420.0000	XLON	695261328315677
18/01/23 08:21:25	484	2,420.0000	XLON	695261328315678
18/01/23 08:21:25	520	2,420.0000	XLON	695261328315676
18/01/23 08:21:27	55	2,420.0000	XLON	695261328315679
18/01/23 08:21:39	317	2,420.0000	XLON	695261328315698
18/01/23 08:21:39	460	2,420.0000	XLON	695261328315700
18/01/23 08:21:39	520	2,420.0000	XLON	695261328315699
18/01/23 08:21:40	1,961	2,419.5000	XLON	695261328315701
18/01/23 08:21:48	617	2,419.0000	CHIX	1300007BE
18/01/23 08:21:48	497	2,419.0000	XLON	695261328315724
18/01/23 08:22:01	487	2,418.0000	XLON	695261328315746
18/01/23 08:22:33	925	2,418.5000	CHIX	1300007EN
18/01/23 08:22:33	469	2,418.0000	XLON	695261328315766
18/01/23 08:22:42	923	2,419.5000	XLON	695261328315804
18/01/23 08:22:51	9	2,419.5000	XLON	695261328315813
18/01/23 08:22:51	460	2,419.5000	XLON	695261328315812
18/01/23 08:23:16	72	2,420.0000	XLON	695261328315848
18/01/23 08:23:16	2,000	2,420.0000	XLON	695261328315847
18/01/23 08:23:22	1,165	2,419.5000	CHIX	1300007HJ
18/01/23 08:23:22	696	2,419.5000	XLON	695261328315861
18/01/23 08:23:22	111	2,420.0000	XLON	695261328315860
18/01/23 08:23:22	460	2,420.0000	XLON	695261328315859
18/01/23 08:23:41	954	2,419.0000	CHIX	1300007IA
18/01/23 08:24:02	500	2,419.5000	CHIX	1300007JT
18/01/23 08:24:02	70	2,420.0000	XLON	695261328315903
18/01/23 08:24:02	168	2,420.0000	XLON	695261328315902
18/01/23 08:24:02	520	2,420.0000	XLON	695261328315901
18/01/23 08:24:02	614	2,420.0000	XLON	695261328315898
18/01/23 08:24:02	891	2,420.0000	XLON	695261328315897
18/01/23 08:24:31	891	2,420.5000	CHIX	1300007L8
18/01/23 08:24:31	291	2,420.5000	XLON	695261328315929
18/01/23 08:24:31	533	2,420.5000	XLON	695261328315928
18/01/23 08:24:31	970	2,420.5000	XLON	695261328315927

18/01/23 08:24:43	834	2,419.5000	XLON	695261328315937
18/01/23 08:25:11	148	2,419.5000	CHIX	1300007OR
18/01/23 08:25:11	360	2,419.5000	CHIX	1300007OQ
18/01/23 08:25:11	443	2,419.5000	CHIX	1300007OP
18/01/23 08:26:07	1,079	2,419.0000	CHIX	1300007SX
18/01/23 08:26:58	962	2,418.5000	CHIX	1300007XI
18/01/23 08:27:03	166	2,418.5000	XLON	695261328316254
18/01/23 08:27:03	1,500	2,418.5000	XLON	695261328316253
18/01/23 08:27:21	66	2,419.0000	XLON	695261328316336
18/01/23 08:27:21	759	2,419.0000	XLON	695261328316337
18/01/23 08:27:36	698	2,419.5000	CHIX	13000080X
18/01/23 08:27:55	563	2,419.0000	CHIX	13000082E
18/01/23 08:27:55	657	2,419.0000	XLON	695261328316374
18/01/23 08:28:00	528	2,417.5000	XLON	695261328316381
18/01/23 08:28:00	550	2,417.5000	XLON	695261328316383
18/01/23 08:28:36	490	2,417.5000	CHIX	130000868
18/01/23 08:28:36	86	2,417.5000	XLON	695261328316428
18/01/23 08:28:36	580	2,417.5000	XLON	695261328316427
18/01/23 08:29:06	724	2,416.0000	CHIX	13000087Z
18/01/23 08:29:45	64	2,416.5000	XLON	695261328316507
18/01/23 08:29:45	408	2,416.5000	XLON	695261328316508
18/01/23 08:29:51	43	2,416.0000	CHIX	1300008B8
18/01/23 08:29:51	783	2,416.0000	CHIX	1300008B7
18/01/23 08:29:51	517	2,416.0000	XLON	695261328316522
18/01/23 08:30:27	661	2,416.0000	CHIX	1300008EW
18/01/23 08:30:34	511	2,415.0000	CHIX	1300008G0
18/01/23 08:30:42	492	2,415.0000	XLON	695261328316634
18/01/23 08:30:51	600	2,416.5000	XLON	695261328316657
18/01/23 08:30:52	15	2,416.5000	XLON	695261328316661
18/01/23 08:30:52	878	2,416.5000	XLON	695261328316660
18/01/23 08:31:06	276	2,416.5000	XLON	695261328316676
18/01/23 08:31:06	345	2,416.5000	XLON	695261328316675
18/01/23 08:31:10	608	2,416.5000	XLON	695261328316694
18/01/23 08:31:14	169	2,416.0000	CHIX	1300008J3
18/01/23 08:31:14	283	2,416.0000	CHIX	1300008J4
18/01/23 08:31:14	359	2,416.0000	XLON	695261328316702
18/01/23 08:31:14	517	2,416.0000	XLON	695261328316703
18/01/23 08:31:14	1,135	2,416.0000	XLON	695261328316701
18/01/23 08:31:39	467	2,416.0000	CHIX	1300008MG
18/01/23 08:31:39	93	2,416.0000	XLON	695261328316769
18/01/23 08:31:39	520	2,416.0000	XLON	695261328316768
18/01/23 08:31:39	1,714	2,416.0000	XLON	695261328316767
18/01/23 08:32:15	24	2,417.5000	XLON	695261328316847
18/01/23 08:32:15	122	2,417.5000	XLON	695261328316846
18/01/23 08:32:15	520	2,417.5000	XLON	695261328316845
18/01/23 08:32:20	520	2,418.0000	XLON	695261328316872
18/01/23 08:32:31	101	2,417.5000	XLON	695261328316890
18/01/23 08:32:31	423	2,417.5000	XLON	695261328316891
18/01/23 08:32:31	440	2,417.5000	XLON	695261328316893
18/01/23 08:32:31	520	2,417.5000	XLON	695261328316892
18/01/23 08:32:31	1,343	2,417.5000	XLON	695261328316889
18/01/23 08:32:36	898	2,417.0000	CHIX	1300008RW

18/01/23 08:33:13 52 2,417.5000 XLON 695261328316955 18/01/23 08:33:13 990 2,417.5000 XLON 695261328316954 18/01/23 08:33:37 658 2,418.5000 CHIX 1300008WR 18/01/23 08:33:52 435 2,417.5000 CHIX 1300008YA 18/01/23 08:34:04 697 2,416.5000 CHIX 130000906 18/01/23 08:34:34 533 2,416.0000 CHIX 130000937 18/01/23 08:34:34 678 2,416.5000 XLON 695261328317251 18/01/23 08:34:34 927 2,416.5000 XLON 695261328317252 18/01/23 08:35:01 412 2,416.0000 XLON 695261328317338 18/01/23 08:35:01 705 2,416.0000 XLON 695261328317337 18/01/23 08:35:25 901 2,415.0000 CHIX 13000097X 18/01/23 08:35:25 23 2,415.0000 XLON 695261328317363 18/01/23 08:35:25 1,233 2,415.0000 XLON 695261328317362 18/01/23 08:35:49 230 2,416.5000 XLON 695261328317445 18/01/23 08:35:49 277 2,416.5000 XLON 695261328317446 18/01/23 08:35:49 381 2,416.5000 XLON 695261328317447 18/01/23 08:35:54 410 2,415.5000 XLON 695261328317453 18/01/23 08:35:54 53 2,416.0000 XLON 695261328317454 18/01/23 08:35:54 1,209 2,416.0000 XLON 695261328317452 18/01/23 08:36:08 516 2,415.5000 CHIX 1300009BG 18/01/23 08:36:08 169 2,415.5000 XLON 695261328317492 18/01/23 08:36:36 945 2,414.5000 CHIX 1300009E5 18/01/23 08:37:16 430 2,416.0000 XLON 695261328317650 18/01/23 08:37:18 779 2,415.5000 CHIX 1300009I6 18/01/23 08:37:22 591 2,415.0000 XLON 695261328317675 18/01/23 08:37:25 205 2,415.0000 XLON 695261328317684 18/01/23 08:37:25 520 2,415.0000 XLON 695261328317683 18/01/23 08:37:25 538 2,415.0000 XLON 695261328317682 18/01/23 08:37:44 272 2,414.0000 XLON 695261328317754 18/01/23 08:37:44 520 2,414.0000 XLON 695261328317753 18/01/23 08:37:44 658 2,414.0000 XLON 695261328317750 18/01/23 08:37:44 658 2,414.0000 XLON 695261328317752 18/01/23 08:37:44 719 2,414.0000 XLON 695261328317751 18/01/23 08:38:04 439 2,415.0000 XLON 695261328317823 18/01/23 08:38:07 475 2,414.5000 CHIX 1300009N2 18/01/23 08:38:07 136 2,414.0000 XLON 695261328317835 18/01/23 08:38:07 258 2,414.0000 XLON 695261328317837 18/01/23 08:38:07 550 2,414.0000 XLON 695261328317836 18/01/23 08:38:10 480 2,414.5000 XLON 695261328317841 18/01/23 08:38:16 520 2,414.5000 XLON 695261328317846 18/01/23 08:38:16 807 2,414.5000 XLON 695261328317845 18/01/23 08:38:17 530 2,414.0000 XLON 695261328317848 18/01/23 08:38:17 1,005 2,414.0000 XLON 695261328317847 18/01/23 08:38:29 463 2,414.0000 CHIX 1300009PC 18/01/23 08:38:29 397 2,414.0000 XLON 695261328317858 18/01/23 08:38:43 70 2,413.0000 XLON 695261328317879 18/01/23 08:38:43 93 2,413.0000 XLON 695261328317878 18/01/23 08:38:44 80 2,413.0000 XLON 695261328317881 18/01/23 08:38:44 168 2,413.0000 XLON 695261328317882 18/01/23 08:38:44 264 2,413.0000 XLON 695261328317883	18/01/23 08:32:58	470	2,416.5000	CHIX	1300008SR
18/01/23 08:38:44 451 2,413.0000 XLON 695261328317880

18/01/23 08:38:56	503	2,412.5000	XLON	695261328317894
18/01/23 08:38:57	340	2,412.0000	CHIX	1300009QK
18/01/23 08:38:57	609	2,412.0000	CHIX	1300009QL
18/01/23 08:39:07	739	2,412.0000	XLON	695261328317930
18/01/23 08:39:38	965	2,412.5000	XLON	695261328317994
18/01/23 08:40:26	585	2,412.0000	CHIX	1300009ZJ
18/01/23 08:40:26	784	2,412.5000	CHIX	1300009ZI
18/01/23 08:40:26	84	2,412.5000	XLON	695261328318091
18/01/23 08:40:26	390	2,412.5000	XLON	695261328318090
18/01/23 08:40:26	485	2,412.5000	XLON	695261328318089
18/01/23 08:41:12	640	2,410.5000	CHIX	130000A3V
18/01/23 08:41:41	586	2,411.5000	XLON	695261328318242
18/01/23 08:41:49	239	2,411.5000	XLON	695261328318259
18/01/23 08:41:49	356	2,411.5000	XLON	695261328318258
18/01/23 08:41:52	584	2,411.0000	CHIX	130000A76
18/01/23 08:42:11	703	2,410.5000	XLON	695261328318323
18/01/23 08:42:29	458	2,411.0000	XLON	695261328318336
18/01/23 08:42:39	1,639	2,411.0000	XLON	695261328318351
18/01/23 08:42:53	484	2,410.5000	CHIX	130000AB5
18/01/23 08:43:18	894	2,410.5000	CHIX	130000ADM
18/01/23 08:43:36	29	2,409.0000	XLON	695261328318494
18/01/23 08:43:36	430	2,409.0000	XLON	695261328318493
18/01/23 08:44:09	650	2,408.5000	CHIX	130000AHK
18/01/23 08:44:09	472	2,408.5000	XLON	695261328318524
18/01/23 08:44:20	390	2,407.5000	XLON	695261328318549
18/01/23 08:44:20	436	2,407.5000	XLON	695261328318550
18/01/23 08:44:35	664	2,408.5000	XLON	695261328318583
18/01/23 08:44:35	993	2,408.5000	XLON	695261328318581
18/01/23 08:44:51	597	2,408.0000	CHIX	130000AL7
18/01/23 08:45:02	691	2,407.5000	XLON	695261328318627
18/01/23 08:45:53	469	2,409.5000	CHIX	130000APX
18/01/23 08:46:25	775	2,408.0000	CHIX	130000ARS
18/01/23 08:47:13	58	2,406.5000	CHIX	130000AVP
18/01/23 08:47:13	370	2,406.5000	CHIX	130000AVO
18/01/23 08:47:13	437	2,407.0000	CHIX	130000AVN
18/01/23 08:47:31	703	2,407.5000	XLON	695261328318799
18/01/23 08:48:19	500	2,408.0000	CHIX	130000B0R
18/01/23 08:49:01	547	2,407.5000	CHIX	130000B22
18/01/23 08:49:06	622	2,406.0000	CHIX	130000B2A
18/01/23 08:49:39	452	2,406.5000	CHIX	130000B4I
18/01/23 08:49:39	424	2,406.5000	XLON	695261328318964
18/01/23 08:50:11	447	2,406.5000	XLON	695261328319001
18/01/23 08:50:30	699	2,406.0000	XLON	695261328319036
18/01/23 08:50:32	724	2,405.5000	CHIX	130000B94
18/01/23 08:50:32	1,085	2,405.5000	XLON	695261328319038
18/01/23 08:50:51	551	2,405.5000	XLON	695261328319067
18/01/23 08:51:14	541	2,405.0000	XLON	695261328319099
18/01/23 08:52:07	508	2,405.0000	XLON	695261328319190
18/01/23 08:52:09	492	2,405.0000	XLON	695261328319192
18/01/23 08:52:18	1,064	2,405.0000	CHIX	130000BI9
18/01/23 08:53:35	55	2,406.5000	XLON	695261328320169
18/01/23 08:53:35	365	2,406.5000	XLON	695261328320171

18/01/23 08:53:39 1,089 2,406.0000 CHIX 130000BO0 18/01/23 08:53:39 1,246 2,406.0000 XLON 695261328320175 18/01/23 08:54:10 981 2,405.5000 CHIX 130000BOO
18/01/23 08:55:01 331 2,405.0000 XLON 695261328320326
18/01/23 08:55:01 378 2,405.0000 XLON 695261328320325
18/01/23 08:55:06 489 2,404.5000 CHIX 130000BRV
18/01/23 08:56:10 968 2,405.5000 CHIX 130000BX1
18/01/23 08:56:10 332 2,405.5000 XLON 695261328320501
18/01/23 08:56:10 983 2,405.5000 XLON 695261328320500
18/01/23 08:56:59 633 2,405.5000 CHIX 130000C29
18/01/23 08:56:59 903 2,405.5000 XLON 695261328320616
18/01/23 08:57:17 433 2,405.0000 XLON 695261328320633
18/01/23 08:58:29 1,069 2,406.0000 CHIX 130000C7T
18/01/23 08:58:29 465 2,406.0000 XLON 695261328320716
18/01/23 08:58:29 1,338 2,406.0000 XLON 695261328320715
18/01/23 08:58:47 123 2,405.5000 CHIX 130000C8W
18/01/23 08:58:47 338 2,405.5000 CHIX 130000C8V
18/01/23 08:58:47 161 2,405.5000 XLON 695261328320719
18/01/23 08:58:47 480 2,405.5000 XLON 695261328320718
18/01/23 08:59:19 640 2,406.5000 CHIX 130000CAN
18/01/23 08:59:19 410 2,406.5000 XLON 695261328320771
18/01/23 08:59:19 1,490 2,406.5000 XLON 695261328320772
18/01/23 08:59:41 550 2,407.0000 XLON 695261328320786
18/01/23 08:59:57 536 2,407.0000 XLON 695261328320799
18/01/23 09:00:21 867 2,407.5000 CHIX 130000CDL
18/01/23 09:00:37 871 2,408.0000 XLON 695261328320848
18/01/23 09:02:04 684 2,408.0000 CHIX 130000CKB
18/01/23 09:03:14 428 2,408.0000 CHIX 130000COG
18/01/23 09:03:14 919 2,408.5000 CHIX 130000COE
18/01/23 09:03:14 396 2,408.5000 XLON 695261328321041
18/01/23 09:03:14 844 2,408.5000 XLON 695261328321040
18/01/23 09:03:23 106 2,408.5000 XLON 695261328321046
18/01/23 09:04:04 150 2,409.0000 XLON 695261328321106
18/01/23 09:04:25 663 2,408.5000 CHIX 130000CUU
18/01/23 09:05:10 672 2,408.0000 XLON 695261328321270
18/01/23 09:05:11 473 2,408.0000 XLON 695261328321282
18/01/23 09:05:11 488 2,408.0000 XLON 695261328321283
18/01/23 09:05:11 822 2,408.0000 XLON 695261328321284
18/01/23 09:05:11 905 2,408.0000 XLON 695261328321281
18/01/23 09:05:18 514 2,407.5000 CHIX 130000D10
18/01/23 09:05:21 457 2,407.5000 XLON 695261328321313
18/01/23 09:05:27 83 2,407.5000 XLON 695261328321324
18/01/23 09:05:27 381 2,407.5000 XLON 695261328321326
18/01/23 09:05:27 488 2,407.5000 XLON 695261328321325
18/01/23 09:05:42 854 2,407.0000 XLON 695261328321342
18/01/23 09:05:42 907 2,407.0000 XLON 695261328321341
18/01/23 09:05:43 568 2,406.5000 CHIX 130000D2I
18/01/23 09:05:50 18 2,406.5000 XLON 695261328321357
18/01/23 09:05:50 2,029 2,406.5000 XLON 695261328321358
18/01/23 09:05:58 1,475 2,406.5000 XLON 695261328321359
18/01/23 09:06:10 141 2,405.5000 XLON 695261328321409

18/01/23 09:06:10	950	2,405.5000	XLON	695261328321408
18/01/23 09:06:10	1,136	2,405.5000	XLON	695261328321407
18/01/23 09:06:11	279	2,405.5000	XLON	695261328321413
18/01/23 09:06:11	390	2,405.5000	XLON	695261328321414
18/01/23 09:06:25	460	2,405.0000	XLON	695261328321438
18/01/23 09:06:34	296	2,405.0000	XLON	695261328321449
18/01/23 09:06:34	1,297	2,405.0000	XLON	695261328321448
18/01/23 09:06:41	442	2,404.5000	CHIX	130000D6L
18/01/23 09:06:45	983	2,405.0000	XLON	695261328321506
18/01/23 09:06:46	145	2,404.0000	XLON	695261328321516
18/01/23 09:06:46	105	2,404.5000	XLON	695261328321510
18/01/23 09:06:46	473	2,404.5000	XLON	695261328321508
18/01/23 09:06:46	500	2,404.5000	XLON	695261328321509
18/01/23 09:06:47	311	2,404.0000	XLON	695261328321529
18/01/23 09:06:47	473	2,404.0000	XLON	695261328321528
18/01/23 09:06:47	500	2,404.0000	XLON	695261328321527
18/01/23 09:07:02	378	2,404.0000	XLON	695261328321541
18/01/23 09:07:02	1,288	2,404.0000	XLON	695261328321540
18/01/23 09:07:04	140	2,404.0000	XLON	695261328321545
18/01/23 09:07:05	728	2,404.0000	XLON	695261328321548
18/01/23 09:07:18	1,065	2,403.5000	XLON	695261328321553
18/01/23 09:07:28	50	2,404.5000	XLON	695261328321575
18/01/23 09:07:28	1,134	2,404.5000	XLON	695261328321574
18/01/23 09:07:29	359	2,404.5000	XLON	695261328321577
18/01/23 09:07:29	438	2,404.5000	XLON	695261328321576
18/01/23 09:07:46	155	2,404.5000	XLON	695261328321600
18/01/23 09:07:46	440	2,404.5000	XLON	695261328321599
18/01/23 09:07:56	650	2,405.0000	XLON	695261328321617
18/01/23 09:07:56	650	2,405.0000	XLON	695261328321619
18/01/23 09:07:57	636	2,405.0000	XLON	695261328321624
18/01/23 09:08:02	430	2,405.0000	XLON	695261328321635
18/01/23 09:08:12	102	2,406.0000	CHIX	130000DE3
18/01/23 09:08:12	160	2,406.0000	CHIX	130000DE2
18/01/23 09:08:12	176	2,406.0000	CHIX	130000DE4
18/01/23 09:08:35	32	2,405.5000	CHIX	130000DFW
18/01/23 09:08:35	555	2,405.5000	CHIX	130000DFR
18/01/23 09:08:35	590	2,405.5000	CHIX	130000DFV
18/01/23 09:08:35	630	2,405.5000	CHIX	130000DFS
18/01/23 09:08:35	522	2,406.0000	XLON	695261328321680
18/01/23 09:08:48	682	2,404.5000	CHIX	130000DGY
18/01/23 09:08:55	291	2,404.5000	XLON	695261328321724
18/01/23 09:09:45	230	2,406.0000	XLON	695261328321797
18/01/23 09:09:45	263	2,406.0000	XLON	695261328321798
18/01/23 09:09:51	468	2,405.5000	CHIX	130000DMU
18/01/23 09:09:51	244	2,405.5000	XLON	695261328321802
18/01/23 09:09:51	550	2,405.5000	XLON	695261328321801
18/01/23 09:09:51	1,923	2,405.5000	XLON	695261328321800
18/01/23 09:10:17	470	2,404.5000	XLON	695261328321817
18/01/23 09:10:17	562	2,404.5000	XLON	695261328321832
18/01/23 09:10:30	157	2,406.0000	XLON	695261328321852
18/01/23 09:10:30	278	2,406.0000	XLON	695261328321850
18/01/23 09:10:30	488	2,406.0000	XLON	695261328321851

18/01/23 09:10:33	24	2,406.0000	XLON	695261328321888
18/01/23 09:10:33	29	2,406.0000	XLON	695261328321886
18/01/23 09:10:33	220	2,406.0000	XLON	695261328321887
18/01/23 09:10:33	300	2,406.0000	XLON	695261328321885
18/01/23 09:10:35	1,059	2,405.5000	CHIX	130000DPQ
18/01/23 09:10:35	1,849	2,405.5000	XLON	695261328321894
18/01/23 09:10:41	521	2,405.0000	CHIX	130000DQ1
18/01/23 09:10:41	139	2,405.0000	XLON	695261328321897
18/01/23 09:10:41	440	2,405.0000	XLON	695261328321898
18/01/23 09:10:42	813	2,405.0000	XLON	695261328321899
18/01/23 09:11:12	265	2,403.0000	CHIX	130000DSN
18/01/23 09:11:12	118	2,403.5000	XLON	695261328321980
18/01/23 09:11:12	807	2,403.5000	XLON	695261328321981
18/01/23 09:11:12	822	2,403.5000	XLON	695261328321978
18/01/23 09:11:14	505	2,403.5000	XLON	695261328321985
18/01/23 09:11:17	300	2,403.0000	CHIX	130000DSR
18/01/23 09:11:17	205	2,403.5000	XLON	695261328321988
18/01/23 09:11:17	746	2,403.5000	XLON	695261328321987
18/01/23 09:11:38	888	2,402.5000	CHIX	130000DUU
18/01/23 09:11:38	383	2,402.5000	XLON	695261328322022
18/01/23 09:11:38	480	2,402.5000	XLON	695261328322021
18/01/23 09:11:40	126	2,402.5000	XLON	695261328322028
18/01/23 09:11:40	907	2,402.5000	XLON	695261328322027
18/01/23 09:12:10	558	2,402.0000	CHIX	130000DWF
18/01/23 09:12:10	501	2,402.0000	XLON	695261328322079
18/01/23 09:12:10	852	2,402.0000	XLON	695261328322073
18/01/23 09:12:10	1,224	2,402.0000	XLON	695261328322078
18/01/23 09:12:25	514	2,402.5000	XLON	695261328322100
18/01/23 09:12:25	1,061	2,402.5000	XLON	695261328322101
18/01/23 09:12:27	121	2,402.5000	XLON	695261328322107
18/01/23 09:12:27	388	2,402.5000	XLON	695261328322103
18/01/23 09:12:27	590	2,402.5000	XLON	695261328322105
18/01/23 09:12:27	1,297	2,402.5000	XLON	695261328322106
18/01/23 09:13:03	669	2,402.5000	CHIX	130000E0B
18/01/23 09:13:03	1,313	2,402.5000	XLON	695261328322167
18/01/23 09:13:04	461	2,402.5000	XLON	695261328322168
18/01/23 09:13:21	500	2,401.5000	XLON	695261328322195
18/01/23 09:13:51	860	2,400.5000	CHIX	130000E2L
18/01/23 09:13:51	25	2,400.5000	XLON	695261328322239
18/01/23 09:13:51	460	2,400.5000	XLON	695261328322238
18/01/23 09:13:51	636	2,400.5000	XLON	695261328322237
18/01/23 09:13:56	112	2,400.0000	XLON	695261328322252
18/01/23 09:14:08	511	2,400.5000	XLON	695261328322269
18/01/23 09:14:19	749	2,401.5000	XLON	695261328322290
18/01/23 09:14:23	599	2,401.0000	CHIX	130000E3Z
18/01/23 09:14:23	447	2,401.0000	XLON	695261328322304
18/01/23 09:14:23	1,945	2,401.0000	XLON	695261328322303
18/01/23 09:15:08	346	2,401.5000	XLON	695261328322361
18/01/23 09:15:08	575	2,401.5000	XLON	695261328322362
18/01/23 09:15:08	1,355	2,401.5000	XLON	695261328322359
18/01/23 09:15:31	85	2,400.5000	CHIX	130000E6Z
18/01/23 09:15:31	520	2,400.5000	CHIX	130000E70

18/01/23 09:15:31	590	2,400.5000	CHIX	130000E6Y
18/01/23 09:15:31	465	2,400.0000	XLON	695261328322407
18/01/23 09:15:31	473	2,400.5000	XLON	695261328322404
18/01/23 09:15:42	13	2,399.5000	XLON	695261328322457
18/01/23 09:15:42	168	2,399.5000	XLON	695261328322456
18/01/23 09:15:42	430	2,399.5000	XLON	695261328322455
18/01/23 09:15:42	591	2,399.5000	XLON	695261328322454
18/01/23 09:16:18	1,398	2,399.0000	XLON	695261328322544
18/01/23 09:17:30	1,581	2,400.0000	XLON	695261328322646
18/01/23 09:18:20	131	2,401.5000	XLON	695261328322691
18/01/23 09:18:20	891	2,401.5000	XLON	695261328322690
18/01/23 09:18:27	25	2,402.5000	CHIX	130000EIR
18/01/23 09:18:27	158	2,402.5000	CHIX	130000EIU
18/01/23 09:18:27	176	2,402.5000	CHIX	130000EIS
18/01/23 09:18:27	189	2,402.5000	CHIX	130000EIT
18/01/23 09:19:20	347	2,404.0000	XLON	695261328322809
18/01/23 09:19:20	591	2,404.0000	XLON	695261328322808
18/01/23 09:19:29	10	2,404.5000	CHIX	130000EMM
18/01/23 09:19:29	158	2,404.5000	CHIX	130000EMP
18/01/23 09:19:29	176	2,404.5000	CHIX	130000EMN
18/01/23 09:19:29	189	2,404.5000	CHIX	130000EMO
18/01/23 09:20:20	460	2,404.5000	XLON	695261328322900
18/01/23 09:20:20	1,914	2,404.5000	XLON	695261328322899
18/01/23 09:20:21	129	2,404.0000	CHIX	130000EQE
18/01/23 09:20:21	590	2,404.0000	CHIX	130000EQD
18/01/23 09:20:21	1,205	2,404.0000	CHIX	130000EQC
18/01/23 09:20:22	350	2,404.0000	XLON	695261328322906
18/01/23 09:20:22	591	2,404.0000	XLON	695261328322905
18/01/23 09:20:22	792	2,404.0000	XLON	695261328322904
18/01/23 09:20:59	1,075	2,404.0000	XLON	695261328322949
18/01/23 09:22:16	636	2,407.0000	XLON	695261328323066
18/01/23 09:22:22	566	2,406.5000	CHIX	130000EVX
18/01/23 09:22:22	661	2,406.5000	CHIX	130000EW3
18/01/23 09:23:04	1,992	2,406.0000	XLON	695261328323123
18/01/23 09:23:34	197	2,405.0000	XLON	695261328323169
18/01/23 09:23:34	287	2,405.0000	XLON	695261328323168
18/01/23 09:23:34	354	2,405.0000	XLON	695261328323167
18/01/23 09:24:14	29	2,405.5000	CHIX	130000F3C
18/01/23 09:24:28	1,264	2,405.0000	CHIX	130000F44
18/01/23 09:24:28	591	2,405.0000	XLON	695261328323249
18/01/23 09:24:28	611	2,405.0000	XLON	695261328323248
18/01/23 09:24:28	1,603	2,405.0000	XLON	695261328323242
18/01/23 09:24:51	981	2,406.0000	XLON	695261328323298
18/01/23 09:24:51	1,039	2,406.0000	XLON	695261328323299
18/01/23 09:25:07	829	2,406.5000	XLON	695261328323333
18/01/23 09:25:26	915	2,406.5000	XLON	695261328323364
18/01/23 09:25:28	829	2,406.5000	XLON	695261328323366
18/01/23 09:26:10	435	2,407.5000	CHIX	130000FAW
18/01/23 09:26:10	225	2,407.5000	XLON	695261328323395
18/01/23 09:26:10	444	2,407.5000	XLON	695261328323394
18/01/23 09:26:10	788	2,407.5000	XLON	695261328323393
18/01/23 09:26:48	409	2,407.0000	XLON	695261328323459

18/01/23 09:26:48	427	2,407.0000	XLON	695261328323460
18/01/23 09:27:20	133	2,407.5000	CHIX	130000FEJ
18/01/23 09:27:20	1,001	2,407.5000	CHIX	130000FEK
18/01/23 09:27:20	358	2,407.5000	XLON	695261328323499
18/01/23 09:27:20	591	2,407.5000	XLON	695261328323498
18/01/23 09:27:20	1,670	2,407.5000	XLON	695261328323497
18/01/23 09:27:26	482	2,407.0000	XLON	695261328323506
18/01/23 09:27:26	684	2,407.0000	XLON	695261328323510
18/01/23 09:28:24	564	2,404.5000	CHIX	130000FKQ
18/01/23 09:28:55	503	2,406.0000	CHIX	130000FNM
18/01/23 09:28:55	1,600	2,406.0000	XLON	695261328323695
18/01/23 09:29:32	374	2,406.0000	XLON	695261328323765
18/01/23 09:29:32	611	2,406.0000	XLON	695261328323764
18/01/23 09:30:29	173	2,407.0000	XLON	695261328323842
18/01/23 09:30:29	539	2,407.0000	XLON	695261328323843
18/01/23 09:30:50	460	2,406.5000	XLON	695261328323863
18/01/23 09:30:50	591	2,406.5000	XLON	695261328323861
18/01/23 09:30:50	611	2,406.5000	XLON	695261328323862
18/01/23 09:30:50	1,882	2,406.5000	XLON	695261328323860
18/01/23 09:31:01	435	2,406.0000	CHIX	130000FUB
18/01/23 09:31:31	189	2,406.0000	XLON	695261328323909
18/01/23 09:31:31	591	2,406.0000	XLON	695261328323907
18/01/23 09:31:31	611	2,406.0000	XLON	695261328323908
18/01/23 09:31:31	2,066	2,406.0000	XLON	695261328323906
18/01/23 09:32:23	485	2,408.0000	CHIX	130000FY6
18/01/23 09:32:39	645	2,407.5000	CHIX	130000FZ7
18/01/23 09:32:39	474	2,407.5000	XLON	695261328323974
18/01/23 09:32:39	495	2,408.0000	XLON	695261328323973
18/01/23 09:32:40	952	2,407.5000	XLON	695261328323979
18/01/23 09:33:39	7	2,408.5000	XLON	695261328324038
18/01/23 09:33:39	591	2,408.5000	XLON	695261328324037
18/01/23 09:33:39	592	2,408.5000	XLON	695261328324036
18/01/23 09:33:51	1,366	2,408.0000	XLON	695261328324080
18/01/23 09:34:43	478	2,408.5000	CHIX	130000G6S
18/01/23 09:37:23	197	2,406.5000	CHIX	130000GHA
18/01/23 09:37:23	254	2,406.5000	CHIX	130000GH9
18/01/23 09:37:32	18	2,406.5000	CHIX	130000GHY
18/01/23 09:38:03	13	2,407.5000	XLON	695261328324457
18/01/23 09:38:03	611	2,407.5000	XLON	695261328324456
18/01/23 09:38:17	1,013	2,406.5000	CHIX	130000GKE
18/01/23 09:38:32	597	2,406.5000	XLON	695261328324509
18/01/23 09:38:32	1,145	2,406.5000	XLON	695261328324507
18/01/23 09:40:01	846	2,406.5000	CHIX	130000GT7
18/01/23 09:40:01	276	2,404.5000	XLON	695261328324732
18/01/23 09:40:01	591	2,404.5000	XLON	695261328324731
18/01/23 09:40:01	611	2,404.5000	XLON	695261328324730
18/01/23 09:40:02	174	2,404.0000	XLON	695261328324757
18/01/23 09:40:02	490	2,404.0000	XLON	695261328324743
18/01/23 09:40:02	591	2,404.0000	XLON	695261328324745
18/01/23 09:40:02	591	2,404.0000	XLON	695261328324754
18/01/23 09:40:02	611	2,404.0000	XLON	695261328324746
18/01/23 09:40:02	611	2,404.0000	XLON	695261328324755

18/01/23 09:40:02	780	2,404.0000	XLON	695261328324747
18/01/23 09:40:02	889	2,404.0000	XLON	695261328324753
18/01/23 09:40:02	1,148	2,404.0000	XLON	695261328324748
18/01/23 09:40:02	1,924	2,404.0000	XLON	695261328324756
18/01/23 09:40:02	2,635	2,404.0000	XLON	695261328324744
18/01/23 09:40:02	2,717	2,404.0000	XLON	695261328324758
18/01/23 09:40:03	372	2,404.0000	XLON	695261328324765
18/01/23 09:40:03	591	2,404.0000	XLON	695261328324766
18/01/23 09:40:03	611	2,404.0000	XLON	695261328324767
18/01/23 09:40:03	619	2,404.0000	XLON	695261328324764
18/01/23 09:40:04	1,715	2,404.0000	XLON	695261328324772
18/01/23 09:41:07	777	2,406.0000	CHIX	130000GZR
18/01/23 09:41:07	1,081	2,405.5000	XLON	695261328324862
18/01/23 09:41:07	204	2,406.0000	XLON	695261328324860
18/01/23 09:41:07	267	2,406.0000	XLON	695261328324857
18/01/23 09:41:07	470	2,406.0000	XLON	695261328324858
18/01/23 09:41:07	611	2,406.0000	XLON	695261328324859
18/01/23 09:41:07	1,210	2,406.0000	XLON	695261328324856
18/01/23 09:41:54	591	2,406.5000	XLON	695261328324933
18/01/23 09:41:54	611	2,406.5000	XLON	695261328324934
18/01/23 09:42:37	373	2,409.0000	XLON	695261328325024
18/01/23 09:42:37	470	2,409.0000	XLON	695261328325027
18/01/23 09:42:37	591	2,409.0000	XLON	695261328325025
18/01/23 09:42:37	611	2,409.0000	XLON	695261328325026
18/01/23 09:42:37	754	2,409.0000	XLON	695261328325023
18/01/23 09:42:40	54	2,408.5000	CHIX	130000H87
18/01/23 09:42:40	109	2,408.5000	CHIX	130000H8A
18/01/23 09:42:40	494	2,408.5000	CHIX	130000H88
18/01/23 09:42:40	590	2,408.5000	CHIX	130000H89
18/01/23 09:42:40	1,576	2,408.5000	XLON	695261328325041
18/01/23 09:42:40	86	2,409.0000	XLON	695261328325037
18/01/23 09:42:40	591	2,409.0000	XLON	695261328325038
18/01/23 09:42:40	611	2,409.0000	XLON	695261328325039
18/01/23 09:42:43	168	2,408.5000	XLON	695261328325047
18/01/23 09:42:43	230	2,408.5000	XLON	695261328325048
18/01/23 09:42:43	460	2,408.5000	XLON	695261328325046
18/01/23 09:42:43	591	2,408.5000	XLON	695261328325045
18/01/23 09:42:43	611	2,408.5000	XLON	695261328325044
18/01/23 09:42:44	51	2,408.5000	XLON	695261328325056
18/01/23 09:42:44	168	2,408.5000	XLON	695261328325053
18/01/23 09:42:44	168	2,408.5000	XLON	695261328325059
18/01/23 09:42:44	340	2,408.5000	XLON	695261328325052
18/01/23 09:42:44	460	2,408.5000	XLON	695261328325054
18/01/23 09:42:44	591	2,408.5000	XLON	695261328325050
18/01/23 09:42:44	591	2,408.5000	XLON	695261328325057
18/01/23 09:42:44	611	2,408.5000	XLON	695261328325051
18/01/23 09:42:44	611	2,408.5000	XLON	695261328325058
18/01/23 09:42:44	615	2,408.5000	XLON	695261328325055
18/01/23 09:42:44	912	2,408.5000	XLON	695261328325049
18/01/23 09:43:31	179	2,410.5000	XLON	695261328325122
18/01/23 09:43:31	223	2,410.5000	XLON	695261328325124
18/01/23 09:43:31	591	2,410.5000	XLON	695261328325123

18/01/23 09:43:43	191	2,410.5000	XLON	695261328325142
18/01/23 09:44:06	684	2,410.5000	CHIX	130000HCT
18/01/23 09:44:36	258	2,411.0000	XLON	695261328325190
18/01/23 09:46:06	295	2,412.0000	CHIX	130000HLC
18/01/23 09:46:06	795	2,412.0000	CHIX	130000HLB
18/01/23 09:46:06	168	2,412.0000	XLON	695261328325351
18/01/23 09:46:06	410	2,412.0000	XLON	695261328325350
18/01/23 09:46:06	958	2,412.0000	XLON	695261328325347
18/01/23 09:46:06	1,141	2,412.0000	XLON	695261328325348
18/01/23 09:46:38	772	2,411.0000	XLON	695261328325475
18/01/23 09:47:13	871	2,412.5000	CHIX	130000HPL
18/01/23 09:47:49	541	2,413.0000	XLON	695261328325616
18/01/23 09:48:05	834	2,413.0000	CHIX	130000HUI
18/01/23 09:48:05	90	2,413.0000	XLON	695261328325639
18/01/23 09:48:05	451	2,413.0000	XLON	695261328325640
18/01/23 09:48:05	816	2,413.0000	XLON	695261328325638
18/01/23 09:49:01	568	2,412.0000	XLON	695261328325731
18/01/23 09:49:01	608	2,412.0000	XLON	695261328325730
18/01/23 09:49:27	969	2,412.0000	CHIX	130000I1E
18/01/23 09:52:16	932	2,413.5000	CHIX	130000ID2
18/01/23 09:52:16	935	2,413.5000	XLON	695261328326024
18/01/23 09:52:45	645	2,413.5000	CHIX	130000IFP
18/01/23 09:54:01	837	2,413.5000	XLON	695261328326103
18/01/23 09:54:17	427	2,414.5000	CHIX	130000IJK
18/01/23 09:54:17	479	2,414.5000	XLON	695261328326154
18/01/23 09:54:19	424	2,414.0000	CHIX	130000IJM
18/01/23 09:55:21	1,021	2,414.0000	XLON	695261328326216
18/01/23 09:55:25	660	2,414.0000	CHIX	130000INV
18/01/23 09:55:25	491	2,414.0000	XLON	695261328326222
18/01/23 09:55:26	645	2,413.5000	XLON	695261328326223
18/01/23 09:55:52	1,969	2,413.0000	XLON	695261328326293
18/01/23 09:56:17	589	2,413.5000	XLON	695261328326340
18/01/23 09:56:27	785	2,413.0000	CHIX	130000IT8
18/01/23 09:57:03	332	2,413.0000	XLON	695261328326406
18/01/23 09:57:22	339	2,413.0000	XLON	695261328326423
18/01/23 09:57:22	418	2,413.0000	XLON	695261328326421
18/01/23 09:57:22	694	2,413.0000	XLON	695261328326424
18/01/23 09:57:22	1,001	2,413.0000	XLON	695261328326422
18/01/23 09:58:14	13	2,412.5000	CHIX	130000IYD
18/01/23 09:58:18	182	2,412.5000	CHIX	130000IYG
18/01/23 10:00:34	153	2,412.5000	CHIX	130000J47
18/01/23 10:00:34	1,087	2,412.5000	CHIX	130000J46
18/01/23 10:00:34	653	2,412.5000	XLON	695261328326612
18/01/23 10:01:22	1,023	2,412.5000	CHIX	130000J73
18/01/23 10:04:15	1,111	2,415.0000	XLON	695261328326990
18/01/23 10:04:15	2,038	2,415.0000	XLON	695261328326996
18/01/23 10:04:55	445	2,414.5000	CHIX	130000JLP
18/01/23 10:04:55	1,462	2,414.5000	XLON	695261328327039
18/01/23 10:05:09	1,160	2,414.5000	CHIX	130000JO3
18/01/23 10:05:09	243	2,414.5000	XLON	695261328327091
18/01/23 10:05:09	557	2,414.5000	XLON	695261328327092
18/01/23 10:06:14	637	2,415.5000	CHIX	130000JVF

18/01/23 10:06:14	868	2,415.5000	XLON	695261328327217
18/01/23 10:07:04	560	2,417.0000	XLON	695261328327340
18/01/23 10:07:12	753	2,415.5000	CHIX	130000K09
18/01/23 10:07:23	672	2,415.0000	XLON	695261328327368
18/01/23 10:09:59	173	2,418.0000	XLON	695261328327559
18/01/23 10:09:59	283	2,418.0000	XLON	695261328327560
18/01/23 10:10:03	855	2,417.5000	CHIX	130000K7O
18/01/23 10:10:03	626	2,417.5000	XLON	695261328327565
18/01/23 10:11:04	426	2,417.5000	CHIX	130000KAB
18/01/23 10:11:04	331	2,417.5000	XLON	695261328327606
18/01/23 10:11:04	994	2,417.5000	XLON	695261328327607
18/01/23 10:11:44	515	2,417.5000	CHIX	130000KEE
18/01/23 10:11:44	881	2,417.0000	XLON	695261328327658
18/01/23 10:11:48	804	2,416.5000	CHIX	130000KEZ
18/01/23 10:12:36	443	2,418.5000	XLON	695261328327743
18/01/23 10:12:36	1,445	2,418.5000	XLON	695261328327740
18/01/23 10:12:41	792	2,417.5000	XLON	695261328327746
18/01/23 10:13:51	757	2,417.0000	XLON	695261328327907
18/01/23 10:14:04	478	2,417.5000	CHIX	130000KRI
18/01/23 10:14:10	125	2,416.5000	XLON	695261328327948
18/01/23 10:14:10	427	2,416.5000	XLON	695261328327947
18/01/23 10:14:30	423	2,415.5000	CHIX	130000KSS
18/01/23 10:15:53	654	2,416.5000	CHIX	130000KXR
18/01/23 10:16:34	674	2,416.5000	XLON	695261328328121
18/01/23 10:17:28	820	2,417.0000	CHIX	130000L3W
18/01/23 10:18:41	823	2,417.5000	CHIX	130000L9P
18/01/23 10:18:41	868	2,417.5000	XLON	695261328328298
18/01/23 10:19:44	605	2,417.0000	CHIX	130000LEW
18/01/23 10:20:52	571	2,416.5000	CHIX	130000LLN
18/01/23 10:20:52	70	2,416.5000	XLON	695261328328506
18/01/23 10:20:52	395	2,416.5000	XLON	695261328328507
18/01/23 10:20:52	1,498	2,416.5000	XLON	695261328328505
18/01/23 10:21:28	577	2,415.0000	CHIX	130000LP3
18/01/23 10:21:28	207	2,415.0000	XLON	695261328328589
18/01/23 10:21:28	346	2,415.0000	XLON	695261328328588
18/01/23 10:23:03	514	2,416.0000	CHIX	130000LU2
18/01/23 10:23:03	561	2,416.0000	XLON	695261328328703
18/01/23 10:24:42	718	2,415.5000	CHIX	130000LZZ
18/01/23 10:24:42	486	2,415.5000	XLON	695261328328917
18/01/23 10:25:34	239	2,416.0000	XLON	695261328328964
18/01/23 10:25:34	390	2,416.0000	XLON	695261328328963
18/01/23 10:25:36	855	2,415.0000	CHIX	130000M3I
18/01/23 10:26:41	318	2,415.0000	CHIX	130000M7K
18/01/23 10:26:41	593	2,415.0000	CHIX	130000M7L
18/01/23 10:26:41	753	2,415.0000	XLON	695261328329023
18/01/23 10:27:31	19	2,415.5000	XLON	695261328329111
18/01/23 10:27:31	763	2,415.5000	XLON	695261328329112
18/01/23 10:27:51	557	2,414.5000	CHIX	130000MC8
18/01/23 10:29:51	509	2,415.0000	CHIX	130000MK7
18/01/23 10:31:23	1,271	2,415.5000	XLON	695261328329400
18/01/23 10:32:31	822	2,416.5000	CHIX	130000MVL
18/01/23 10:33:17	663	2,416.0000	CHIX	130000MY2

18/01/23 10:33:17	532	2,416.0000	XLON	695261328329533
18/01/23 10:34:25	780	2,417.0000	CHIX	130000N1O
18/01/23 10:34:32	10	2,417.0000	XLON	695261328329596
18/01/23 10:34:32	181	2,417.0000	XLON	695261328329597
18/01/23 10:34:36	583	2,417.0000	CHIX	130000N37
18/01/23 10:34:36	394	2,417.0000	XLON	695261328329603
18/01/23 10:34:36	443	2,417.0000	XLON	695261328329602
18/01/23 10:34:36	452	2,417.0000	XLON	695261328329601
18/01/23 10:35:03	432	2,418.0000	XLON	695261328329648
18/01/23 10:36:00	77	2,420.0000	XLON	695261328329690
18/01/23 10:36:00	617	2,420.0000	XLON	695261328329691
18/01/23 10:36:03	3	2,420.0000	XLON	695261328329698
18/01/23 10:36:03	383	2,420.0000	XLON	695261328329697
18/01/23 10:36:43	152	2,421.0000	XLON	695261328329812
18/01/23 10:36:43	443	2,421.0000	XLON	695261328329810
18/01/23 10:36:43	458	2,421.0000	XLON	695261328329811
18/01/23 10:36:46	786	2,421.0000	XLON	695261328329815
18/01/23 10:37:06	236	2,420.5000	CHIX	130000NFT
18/01/23 10:37:06	1,343	2,420.5000	CHIX	130000NFU
18/01/23 10:37:06	1,832	2,420.5000	XLON	695261328329857
18/01/23 10:37:44	1,144	2,420.5000	CHIX	130000NJ2
18/01/23 10:37:50	29	2,420.5000	XLON	695261328329915
18/01/23 10:38:30	485	2,421.0000	CHIX	130000NND
18/01/23 10:38:30	1,650	2,421.0000	XLON	695261328330024
18/01/23 10:39:30	922	2,421.0000	CHIX	130000NQK
18/01/23 10:39:31	23	2,421.0000	XLON	695261328330086
18/01/23 10:39:34	1,144	2,421.0000	XLON	695261328330095
18/01/23 10:39:51	891	2,420.5000	CHIX	130000NS5
18/01/23 10:39:51	21	2,420.5000	XLON	695261328330142
18/01/23 10:41:40	825	2,420.5000	XLON	695261328330287
18/01/23 10:42:08	430	2,420.5000	XLON	695261328330359
18/01/23 10:42:11	690	2,420.0000	CHIX	130000O2V
18/01/23 10:42:51	897	2,419.5000	XLON	695261328330405
18/01/23 10:43:06	567	2,419.5000	CHIX	130000O5J
18/01/23 10:43:29	592	2,419.5000	XLON	695261328330457
18/01/23 10:45:40	1,134	2,419.5000	CHIX	130000ODV
18/01/23 10:45:54	1,212	2,419.5000	XLON	695261328330683
18/01/23 10:46:38	733	2,420.0000	XLON	695261328330709
18/01/23 10:47:42	16	2,420.5000	CHIX	130000OIE
18/01/23 10:47:42	142	2,420.5000	CHIX	130000OIF
18/01/23 10:47:42	332	2,420.5000	CHIX	130000OIH
18/01/23 10:47:42	111	2,420.5000	XLON	695261328330762
18/01/23 10:47:42	443	2,420.5000	XLON	695261328330761
18/01/23 10:47:42	1,348	2,420.5000	XLON	695261328330760
18/01/23 10:48:32	474	2,419.5000	CHIX	130000OKW
18/01/23 10:48:32	892	2,420.0000	CHIX	130000OKQ
18/01/23 10:48:32	448	2,420.0000	XLON	695261328330836
18/01/23 10:48:32	736	2,420.0000	XLON	695261328330834
18/01/23 10:49:15	794	2,419.5000	XLON	695261328330879
18/01/23 10:49:39	517	2,419.5000	XLON	695261328330914
18/01/23 10:50:42	535	2,419.5000	XLON	695261328330949
18/01/23 10:51:40	939	2,419.5000	XLON	695261328331020

18/01/23 10:51:45	492	2,419.5000	CHIX	130000OTY
18/01/23 10:52:27	746	2,418.0000	XLON	695261328331117
18/01/23 10:53:32	238	2,418.0000	XLON	695261328331230
18/01/23 10:53:32	476	2,418.0000	XLON	695261328331229
18/01/23 10:53:38	1,017	2,417.5000	CHIX	130000P37
18/01/23 10:55:23	1,207	2,418.5000	CHIX	130000P8T
18/01/23 10:56:10	98	2,418.0000	XLON	695261328331392
18/01/23 10:56:10	332	2,418.0000	XLON	695261328331391
18/01/23 10:56:10	343	2,418.0000	XLON	695261328331390
18/01/23 10:56:10	830	2,418.0000	XLON	695261328331389
18/01/23 10:57:36	577	2,417.0000	CHIX	130000PGH
18/01/23 10:57:36	490	2,417.0000	XLON	695261328331472
18/01/23 10:57:56	70	2,416.5000	CHIX	130000PHJ
18/01/23 10:57:56	398	2,416.5000	CHIX	130000PHI
18/01/23 10:58:12	26	2,417.5000	CHIX	130000PI9
18/01/23 10:58:12	705	2,417.5000	CHIX	130000PI8
18/01/23 10:58:12	628	2,417.5000	XLON	695261328331584
18/01/23 10:59:51	144	2,417.0000	XLON	695261328331655
18/01/23 10:59:51	664	2,417.0000	XLON	695261328331656
18/01/23 11:01:13	1,053	2,417.5000	CHIX	130000PVA
18/01/23 11:01:13	493	2,417.5000	XLON	695261328331759
18/01/23 11:02:42	327	2,418.0000	CHIX	130000PZK
18/01/23 11:02:42	565	2,418.0000	CHIX	130000PZJ
18/01/23 11:02:42	662	2,418.0000	XLON	695261328331888
18/01/23 11:02:56	581	2,418.0000	XLON	695261328331910
18/01/23 11:03:59	522	2,417.0000	CHIX	130000Q2U
18/01/23 11:05:06	522	2,417.0000	XLON	695261328332066
18/01/23 11:07:35	957	2,418.5000	CHIX	130000QHL
18/01/23 11:07:35	178	2,418.5000	XLON	695261328332294
18/01/23 11:07:35	416	2,418.5000	XLON	695261328332293
18/01/23 11:07:35	1,047	2,418.5000	XLON	695261328332291
18/01/23 11:07:51	549	2,418.5000	CHIX	130000QIM
18/01/23 11:08:02	667	2,418.0000	CHIX	130000QJ3
18/01/23 11:08:29	438	2,418.0000	CHIX	130000QKU
18/01/23 11:08:29	243	2,418.0000	XLON	695261328332374
18/01/23 11:08:29	274	2,418.0000	XLON	695261328332375
18/01/23 11:08:29	726	2,418.0000	XLON	695261328332372
18/01/23 11:11:25	698	2,419.0000	CHIX	130000QV8
18/01/23 11:11:25	20	2,419.0000	XLON	695261328332559
18/01/23 11:11:25	651	2,419.0000	XLON	695261328332560
18/01/23 11:11:38	67	2,418.5000	CHIX	130000QVT
18/01/23 11:11:38	361	2,418.5000	CHIX	130000QVU
18/01/23 11:12:15	485	2,418.0000	CHIX	130000QXE
18/01/23 11:12:31	21	2,418.0000	XLON	695261328332599
18/01/23 11:12:31	416	2,418.0000	XLON	695261328332598
18/01/23 11:12:31	1,023	2,418.0000	XLON	695261328332597
18/01/23 11:12:52	498	2,417.5000	XLON	695261328332621
18/01/23 11:13:38	464	2,418.0000	CHIX	130000R1I
18/01/23 11:14:01	584	2,417.5000	CHIX	130000R2A
18/01/23 11:15:51	7	2,417.5000	CHIX	130000R7J
18/01/23 11:15:54	231	2,417.5000	CHIX	130000R7O
18/01/23 11:17:50	433	2,418.0000	CHIX	130000REC

18/01/23 11:17:58	1,742	2,417.5000	XLON	695261328333013
18/01/23 11:18:03	363	2,417.0000	XLON	695261328333016
18/01/23 11:18:03	420	2,417.0000	XLON	695261328333015
18/01/23 11:18:26	431	2,417.0000	CHIX	130000RHZ
18/01/23 11:19:01	311	2,417.5000	XLON	695261328333107
18/01/23 11:19:01	416	2,417.5000	XLON	695261328333108
18/01/23 11:19:01	429	2,417.5000	XLON	695261328333109
18/01/23 11:19:01	673	2,417.5000	XLON	695261328333110
18/01/23 11:19:02	442	2,417.5000	CHIX	130000RKL
18/01/23 11:19:02	310	2,417.5000	XLON	695261328333129
18/01/23 11:19:02	640	2,417.5000	XLON	695261328333111
18/01/23 11:19:03	309	2,417.5000	XLON	695261328333131
18/01/23 11:19:05	312	2,418.0000	XLON	695261328333143
18/01/23 11:19:10	480	2,418.0000	XLON	695261328333157
18/01/23 11:19:10	1,074	2,418.0000	XLON	695261328333156
18/01/23 11:19:10	1,988	2,418.0000	XLON	695261328333154
18/01/23 11:19:11	5	2,418.0000	XLON	695261328333159
18/01/23 11:19:15	959	2,418.5000	XLON	695261328333168
18/01/23 11:19:17	100	2,418.0000	XLON	695261328333174
18/01/23 11:19:37	291	2,419.0000	XLON	695261328333203
18/01/23 11:19:37	319	2,419.0000	XLON	695261328333205
18/01/23 11:19:37	2,000	2,419.0000	XLON	695261328333204
18/01/23 11:20:14	2,031	2,419.0000	XLON	695261328333254
18/01/23 11:20:17	430	2,419.0000	CHIX	130000RP0
18/01/23 11:20:17	490	2,419.0000	CHIX	130000RP1
18/01/23 11:20:34	26	2,419.0000	CHIX	130000RQ9
18/01/23 11:20:34	705	2,419.0000	CHIX	130000RQA
18/01/23 11:21:05	95	2,418.5000	CHIX	130000RS7
18/01/23 11:21:05	437	2,418.5000	CHIX	130000RSC
18/01/23 11:21:05	908	2,418.5000	CHIX	130000RS8
18/01/23 11:21:05	145	2,418.5000	XLON	695261328333414
18/01/23 11:21:05	313	2,418.5000	XLON	695261328333416
18/01/23 11:21:05	416	2,418.5000	XLON	695261328333412
18/01/23 11:21:05	429	2,418.5000	XLON	695261328333413
18/01/23 11:21:05	600	2,418.5000	XLON	695261328333415
18/01/23 11:21:05	1,605	2,418.5000	XLON	695261328333411
18/01/23 11:21:46	637	2,420.0000	XLON	695261328333453
18/01/23 11:22:02	795	2,419.5000	XLON	695261328333497
18/01/23 11:22:06	597	2,419.5000	CHIX	130000RW3
18/01/23 11:22:30	380	2,419.0000	XLON	695261328333550
18/01/23 11:23:50	1,018	2,419.0000	CHIX	130000S2Q
18/01/23 11:23:50	860	2,419.0000	XLON	695261328333643
18/01/23 11:24:42	864	2,418.5000	CHIX	130000S61
18/01/23 11:24:44	1,031	2,418.0000	XLON	695261328333705
18/01/23 11:25:05	449	2,417.0000	CHIX	130000S84
18/01/23 11:25:05	2,030	2,417.0000	XLON	695261328333745
18/01/23 11:25:05	12	2,417.5000	XLON	695261328333749
18/01/23 11:25:05	429	2,417.5000	XLON	695261328333748
18/01/23 11:25:39	74	2,417.0000	CHIX	130000SA8
18/01/23 11:25:39	475	2,417.0000	CHIX	130000SA7
18/01/23 11:25:39	107	2,417.0000	XLON	695261328333828
18/01/23 11:25:39	1,626	2,417.0000	XLON	695261328333829

18/01/23 11:26:00	1,001	2,416.5000	XLON	695261328333853
18/01/23 11:26:47	168	2,417.0000	XLON	695261328333963
18/01/23 11:26:47	275	2,417.0000	XLON	695261328333964
18/01/23 11:26:47	416	2,417.0000	XLON	695261328333962
18/01/23 11:26:47	429	2,417.0000	XLON	695261328333965
18/01/23 11:26:48	168	2,417.0000	XLON	695261328333969
18/01/23 11:26:48	275	2,417.0000	XLON	695261328333966
18/01/23 11:26:48	275	2,417.0000	XLON	695261328333972
18/01/23 11:26:48	416	2,417.0000	XLON	695261328333967
18/01/23 11:26:48	416	2,417.0000	XLON	695261328333973
18/01/23 11:26:48	429	2,417.0000	XLON	695261328333968
18/01/23 11:26:48	736	2,417.0000	XLON	695261328333971
18/01/23 11:26:48	756	2,417.0000	XLON	695261328333970
18/01/23 11:26:49	1,042	2,416.5000	XLON	695261328333977
18/01/23 11:27:05	460	2,417.0000	XLON	695261328333994
18/01/23 11:27:14	450	2,417.0000	XLON	695261328334007
18/01/23 11:28:03	687	2,416.5000	XLON	695261328334092
18/01/23 11:28:29	35	2,417.0000	XLON	695261328334136
18/01/23 11:28:30	487	2,417.0000	CHIX	130000SOG
18/01/23 11:28:30	1,237	2,417.0000	CHIX	130000SOF
18/01/23 11:28:34	256	2,416.5000	XLON	695261328334137
18/01/23 11:28:59	2,027	2,416.5000	XLON	695261328334142
18/01/23 11:29:03	878	2,416.5000	CHIX	130000SR4
18/01/23 11:29:03	264	2,416.5000	XLON	695261328334149
18/01/23 11:29:40	168	2,416.0000	XLON	695261328334209
18/01/23 11:29:40	261	2,416.0000	XLON	695261328334210
18/01/23 11:29:40	370	2,416.0000	XLON	695261328334206
18/01/23 11:29:40	416	2,416.0000	XLON	695261328334207
18/01/23 11:29:40	429	2,416.0000	XLON	695261328334208
18/01/23 11:29:53	1,675	2,415.5000	XLON	695261328334240
18/01/23 11:30:03	100	2,415.0000	XLON	695261328334252
18/01/23 11:30:15	444	2,415.5000	XLON	695261328334265
18/01/23 11:30:39	559	2,415.5000	XLON	695261328334298
18/01/23 11:30:39	1,500	2,415.5000	XLON	695261328334297
18/01/23 11:30:40	100	2,415.5000	XLON	695261328334299
18/01/23 11:30:41	596	2,415.5000	XLON	695261328334300
18/01/23 11:30:51	537	2,415.5000	CHIX	130000SZC
18/01/23 11:31:22	14	2,415.5000	XLON	695261328334420
18/01/23 11:31:22	822	2,415.5000	XLON	695261328334419
18/01/23 11:32:11	255	2,415.5000	CHIX	130000T3I
18/01/23 11:32:11	406	2,415.5000	CHIX	130000T3J
18/01/23 11:32:11	109	2,415.5000	XLON	695261328334485
18/01/23 11:32:11	416	2,415.5000	XLON	695261328334484
18/01/23 11:32:21	912	2,415.0000	XLON	695261328334511
18/01/23 11:32:40	59	2,415.0000	XLON	695261328334551
18/01/23 11:33:10	356	2,416.0000	CHIX	130000T8P
18/01/23 11:33:52	688	2,416.0000	CHIX	130000TAK
18/01/23 11:33:52	216	2,416.0000	XLON	695261328334648
18/01/23 11:33:52	429	2,416.0000	XLON	695261328334645
18/01/23 11:33:52	667	2,416.0000	XLON	695261328334644
18/01/23 11:33:52	667	2,416.0000	XLON	695261328334646
18/01/23 11:33:52	738	2,416.0000	XLON	695261328334647

18/01/23 11:33:52	1,358	2,416.0000	XLON	695261328334643
18/01/23 11:34:01	644	2,416.0000	XLON	695261328334654
18/01/23 11:34:26	423	2,416.0000	CHIX	130000TC7
18/01/23 11:34:44	181	2,417.0000	XLON	695261328334744
18/01/23 11:35:17	349	2,417.5000	XLON	695261328334833
18/01/23 11:35:17	416	2,417.5000	XLON	695261328334834
18/01/23 11:35:17	460	2,417.5000	XLON	695261328334832
18/01/23 11:35:32	748	2,417.5000	CHIX	130000TID
18/01/23 11:36:10	139	2,417.0000	XLON	695261328334907
18/01/23 11:36:10	480	2,417.0000	XLON	695261328334908
18/01/23 11:36:10	2,064	2,417.0000	XLON	695261328334904
18/01/23 11:36:18	429	2,417.0000	XLON	695261328334922
18/01/23 11:36:18	500	2,417.0000	XLON	695261328334920
18/01/23 11:36:18	522	2,417.0000	XLON	695261328334921
18/01/23 11:36:31	1,723	2,416.5000	XLON	695261328334940
18/01/23 11:37:42	100	2,417.5000	XLON	695261328335040
18/01/23 11:37:46	168	2,417.5000	XLON	695261328335045
18/01/23 11:37:46	522	2,417.5000	XLON	695261328335044
18/01/23 11:37:46	537	2,417.5000	XLON	695261328335046
18/01/23 11:37:46	897	2,417.5000	XLON	695261328335043
18/01/23 11:37:48	650	2,417.5000	XLON	695261328335058
18/01/23 11:37:48	279	2,418.0000	XLON	695261328335063
18/01/23 11:37:48	522	2,418.0000	XLON	695261328335064
18/01/23 11:37:48	535	2,418.0000	XLON	695261328335066
18/01/23 11:37:48	537	2,418.0000	XLON	695261328335065
18/01/23 11:37:48	758	2,418.0000	XLON	695261328335059
18/01/23 11:37:48	1,357	2,418.0000	XLON	695261328335062
18/01/23 11:37:48	2,000	2,418.0000	XLON	695261328335060
18/01/23 11:37:48	2,000	2,418.0000	XLON	695261328335061
18/01/23 11:38:15	431	2,418.0000	CHIX	130000TUN
18/01/23 11:38:15	1,641	2,418.0000	XLON	695261328335093
18/01/23 11:38:16	869	2,418.0000	CHIX	130000TUP
18/01/23 11:38:16	200	2,418.0000	XLON	695261328335096
18/01/23 11:38:16	200	2,418.0000	XLON	695261328335097
18/01/23 11:38:16	1,637	2,418.0000	XLON	695261328335095
18/01/23 11:38:19	335	2,418.0000	CHIX	130000TUQ
18/01/23 11:38:19	433	2,418.0000	CHIX	130000TUR
18/01/23 11:38:19	100	2,418.0000	XLON	695261328335099
18/01/23 11:38:19	1,330	2,418.0000	XLON	695261328335098
18/01/23 11:38:20	100	2,418.0000	XLON	695261328335102
18/01/23 11:38:20	480	2,418.0000	XLON	695261328335103
18/01/23 11:38:31	293	2,417.5000	XLON	695261328335120
18/01/23 11:38:31	1,699	2,417.5000	XLON	695261328335119
18/01/23 11:38:32	100	2,417.5000	XLON	695261328335126
18/01/23 11:38:32	168	2,417.5000	XLON	695261328335124
18/01/23 11:38:32	279	2,417.5000	XLON	695261328335125
18/01/23 11:38:32	440	2,417.5000	XLON	695261328335121
18/01/23 11:38:32	522	2,417.5000	XLON	695261328335122
18/01/23 11:38:32	537	2,417.5000	XLON	695261328335123
18/01/23 11:38:33	453	2,417.5000	XLON	695261328335128
18/01/23 11:38:33	1,295	2,417.5000	XLON	695261328335127
18/01/23 11:38:40	100	2,417.0000	XLON	695261328335143

18/01/23 11:39:07	194	2,416.5000	CHIX	130000TYM
18/01/23 11:39:07	255	2,416.5000	CHIX	130000TYL
18/01/23 11:39:10	440	2,416.5000	XLON	695261328335179
18/01/23 11:39:10	1,082	2,416.5000	XLON	695261328335180
18/01/23 11:39:36	651	2,416.5000	CHIX	130000U0F
18/01/23 11:39:36	522	2,416.5000	XLON	695261328335215
18/01/23 11:39:36	537	2,416.5000	XLON	695261328335217
18/01/23 11:39:36	650	2,416.5000	XLON	695261328335216
18/01/23 11:39:41	1,122	2,416.5000	XLON	695261328335228
18/01/23 11:39:49	432	2,417.0000	XLON	695261328335266
18/01/23 11:40:18	524	2,417.5000	CHIX	130000U2V
18/01/23 11:40:18	400	2,417.5000	XLON	695261328335309
18/01/23 11:40:18	537	2,417.5000	XLON	695261328335308
18/01/23 11:40:18	558	2,417.5000	XLON	695261328335310
18/01/23 11:40:18	2,080	2,417.5000	XLON	695261328335307
18/01/23 11:40:30	1,397	2,417.5000	XLON	695261328335331
18/01/23 11:40:31	68	2,417.5000	XLON	695261328335340
18/01/23 11:40:31	889	2,417.5000	XLON	695261328335341
18/01/23 11:40:32	36	2,417.5000	XLON	695261328335344
18/01/23 11:40:32	214	2,417.5000	XLON	695261328335343
18/01/23 11:40:32	500	2,417.5000	XLON	695261328335345
18/01/23 11:40:32	501	2,417.5000	XLON	695261328335342
18/01/23 11:40:33	1,000	2,417.5000	XLON	695261328335349
18/01/23 11:40:36	440	2,417.5000	CHIX	130000U3L
18/01/23 11:40:36	493	2,417.5000	XLON	695261328335355
18/01/23 11:40:36	499	2,417.5000	XLON	695261328335353
18/01/23 11:40:36	1,707	2,417.5000	XLON	695261328335354
18/01/23 11:40:40	576	2,417.5000	XLON	695261328335360
18/01/23 11:40:41	564	2,417.5000	XLON	695261328335361
18/01/23 11:41:06	176	2,417.5000	XLON	695261328335406
18/01/23 11:41:14	418	2,418.5000	XLON	695261328335416
18/01/23 11:41:14	868	2,418.5000	XLON	695261328335415
18/01/23 11:41:16	731	2,418.0000	CHIX	130000U6D
18/01/23 11:41:16	335	2,418.0000	XLON	695261328335423
18/01/23 11:41:16	460	2,418.0000	XLON	695261328335422
18/01/23 11:41:16	2,064	2,418.0000	XLON	695261328335421
18/01/23 11:42:03	951	2,417.5000	CHIX	130000U91
18/01/23 11:42:03	1,637	2,417.5000	XLON	695261328335457
18/01/23 11:42:26	390	2,417.0000	XLON	695261328335503
18/01/23 11:42:26	537	2,417.0000	XLON	695261328335504
18/01/23 11:42:26	1,937	2,417.0000	XLON	695261328335502
18/01/23 11:42:29	901	2,417.0000	XLON	695261328335505
18/01/23 11:42:49	469	2,416.5000	XLON	695261328335574
18/01/23 11:43:27	1,923	2,416.0000	XLON	695261328335622
18/01/23 11:43:28	100	2,415.5000	XLON	695261328335624
18/01/23 11:43:30	1,743	2,415.5000	XLON	695261328335625
18/01/23 11:43:31	100	2,415.5000	XLON	695261328335636
18/01/23 11:43:57	692	2,415.5000	XLON	695261328335658
18/01/23 11:44:11	100	2,416.0000	CHIX	130000UHG
18/01/23 11:44:32	522	2,416.0000	CHIX	130000UIZ
18/01/23 11:44:32	1,816	2,416.0000	XLON	695261328335698
18/01/23 11:44:42	499	2,416.0000	XLON	695261328335699

18/01/23 11:45:44	570	2,415.0000	CHIX	130000UM3
18/01/23 11:46:05	21	2,414.0000	XLON	695261328335794
18/01/23 11:46:12	149	2,414.0000	XLON	695261328335796
18/01/23 11:46:12	766	2,414.0000	XLON	695261328335797
18/01/23 11:46:20	519	2,412.5000	CHIX	130000UPJ
18/01/23 11:46:20	700	2,412.5000	XLON	695261328335809
18/01/23 11:47:45	514	2,415.0000	CHIX	130000UUT
18/01/23 11:47:46	182	2,415.0000	XLON	695261328335959
18/01/23 11:47:46	430	2,415.0000	XLON	695261328335961
18/01/23 11:47:46	938	2,415.0000	XLON	695261328335960
18/01/23 11:48:27	746	2,413.5000	XLON	695261328336037
18/01/23 11:49:09	454	2,412.5000	CHIX	130000V22
18/01/23 11:49:21	764	2,412.0000	XLON	695261328336159
18/01/23 11:50:03	639	2,413.0000	XLON	695261328336225
18/01/23 11:50:15	463	2,413.0000	CHIX	130000V81
18/01/23 11:50:50	490	2,413.5000	CHIX	130000VA9
18/01/23 11:50:50	49	2,413.5000	XLON	695261328336332
18/01/23 11:50:50	978	2,413.5000	XLON	695261328336333
18/01/23 11:51:20	149	2,413.5000	XLON	695261328336365
18/01/23 11:51:20	508	2,413.5000	XLON	695261328336366
18/01/23 11:51:58	458	2,413.5000	CHIX	130000VCW
18/01/23 11:52:28	196	2,413.0000	XLON	695261328336453
18/01/23 11:52:41	82	2,413.0000	XLON	695261328336469
18/01/23 11:52:41	105	2,413.0000	XLON	695261328336466
18/01/23 11:52:41	370	2,413.0000	XLON	695261328336468
18/01/23 11:52:41	727	2,413.0000	XLON	695261328336467
18/01/23 11:54:29	954	2,414.5000	CHIX	130000VKU
18/01/23 11:54:29	238	2,414.5000	XLON	695261328336590
18/01/23 11:54:29	269	2,414.5000	XLON	695261328336588
18/01/23 11:54:29	449	2,414.5000	XLON	695261328336591
18/01/23 11:54:29	1,439	2,414.5000	XLON	695261328336589
18/01/23 11:54:50	198	2,415.0000	XLON	695261328336639
18/01/23 11:54:50	234	2,415.0000	XLON	695261328336638
18/01/23 11:55:11	628	2,414.0000	CHIX	130000VN1
18/01/23 11:55:11	1,291	2,414.0000	XLON	695261328336652
18/01/23 11:56:01	174	2,414.0000	XLON	695261328336699
18/01/23 11:56:01	778	2,414.0000	XLON	695261328336700
18/01/23 11:56:03	429	2,414.0000	CHIX	130000VOR
18/01/23 11:56:28	274	2,413.5000	XLON	695261328336733
18/01/23 11:56:28	462	2,413.5000	XLON	695261328336732
18/01/23 11:57:05	859	2,414.0000	CHIX	130000VUK
18/01/23 11:57:05	440	2,414.0000	XLON	695261328336821
18/01/23 11:57:07	52	2,414.0000	XLON	695261328336829
18/01/23 11:57:07	370	2,414.0000	XLON	695261328336828
18/01/23 11:57:07	390	2,414.0000	XLON	695261328336827
18/01/23 11:57:07	1,311	2,414.0000	XLON	695261328336826
18/01/23 11:57:20	370	2,414.0000	XLON	695261328336849
18/01/23 11:57:23	437	2,414.0000	XLON	695261328336852
18/01/23 11:58:25	16	2,415.0000	XLON	695261328336935
18/01/23 11:58:25	468	2,415.0000	XLON	695261328336936
18/01/23 11:58:29	56	2,414.5000	XLON	695261328336938
18/01/23 11:58:29	653	2,414.5000	XLON	695261328336937

18/01/23 11:58:33	500	2,414.0000	XLON	695261328336942
18/01/23 11:58:35	274	2,414.0000	XLON	695261328336944
18/01/23 11:58:35	726	2,414.0000	XLON	695261328336943
18/01/23 11:58:40	458	2,414.0000	CHIX	130000W1Y
18/01/23 11:58:40	571	2,414.0000	CHIX	130000W1Z
18/01/23 11:58:40	80	2,414.0000	XLON	695261328336948
18/01/23 11:58:40	400	2,414.0000	XLON	695261328336947
18/01/23 11:58:42	477	2,413.5000	CHIX	130000W27
18/01/23 11:58:42	596	2,414.0000	XLON	695261328336949
18/01/23 11:58:42	598	2,414.0000	XLON	695261328336950
18/01/23 11:58:49	156	2,413.5000	CHIX	130000W2T
18/01/23 11:58:49	285	2,413.5000	CHIX	130000W2S
18/01/23 11:59:08	202	2,414.0000	XLON	695261328336979
18/01/23 11:59:08	653	2,414.0000	XLON	695261328336978
18/01/23 11:59:09	513	2,413.5000	XLON	695261328336983
18/01/23 11:59:09	653	2,413.5000	XLON	695261328336982
18/01/23 11:59:09	953	2,413.5000	XLON	695261328336981
18/01/23 11:59:12	443	2,413.0000	XLON	695261328336991
18/01/23 11:59:22	113	2,413.5000	XLON	695261328337006
18/01/23 11:59:28	272	2,414.0000	XLON	695261328337028
18/01/23 11:59:49	537	2,414.0000	XLON	695261328337088
18/01/23 11:59:49	653	2,414.0000	XLON	695261328337087
18/01/23 11:59:50	2,037	2,413.5000	XLON	695261328337095
18/01/23 12:00:00	1,139	2,413.5000	CHIX	130000W7P
18/01/23 12:00:00	537	2,413.5000	XLON	695261328337150
18/01/23 12:00:00	653	2,413.5000	XLON	695261328337149
18/01/23 12:00:00	902	2,413.5000	XLON	695261328337148
18/01/23 12:00:13	420	2,413.5000	XLON	695261328337180
18/01/23 12:01:10	253	2,416.0000	XLON	695261328337241
18/01/23 12:01:10	537	2,416.0000	XLON	695261328337242
18/01/23 12:01:10	550	2,416.0000	XLON	695261328337243
18/01/23 12:01:10	653	2,416.0000	XLON	695261328337244
18/01/23 12:01:10	1,709	2,416.0000	XLON	695261328337240
18/01/23 12:01:48	704	2,417.0000	CHIX	130000WEQ
18/01/23 12:01:48	21	2,417.0000	XLON	695261328337296
18/01/23 12:02:00	232	2,417.0000	CHIX	130000WF2
18/01/23 12:02:00	407	2,417.0000	CHIX	130000WF1
18/01/23 12:02:01	52	2,417.0000	XLON	695261328337304
18/01/23 12:02:04	53	2,417.0000	XLON	695261328337305
18/01/23 12:02:04	187	2,417.0000	XLON	695261328337307
18/01/23 12:02:04	500	2,417.0000	XLON	695261328337308
18/01/23 12:02:04	515	2,417.0000	XLON	695261328337309
18/01/23 12:02:04	1,231	2,417.0000	XLON	695261328337306
18/01/23 12:02:23	47	2,417.0000	XLON	695261328337319
18/01/23 12:02:27	93	2,417.0000	XLON	695261328337324
18/01/23 12:02:27	214	2,417.0000	XLON	695261328337323
18/01/23 12:02:33	1,614	2,417.0000	XLON	695261328337333
18/01/23 12:02:46	680	2,417.5000	CHIX	130000WHI
18/01/23 12:02:46	24	2,417.5000	XLON	695261328337377
18/01/23 12:02:46	480	2,417.5000	XLON	695261328337374
18/01/23 12:02:46	537	2,417.5000	XLON	695261328337376
18/01/23 12:02:46	653	2,417.5000	XLON	695261328337375

18/01/23 12:02:46	1,631	2,417.5000	XLON	695261328337372
18/01/23 12:02:53	480	2,417.0000	XLON	695261328337392
18/01/23 12:03:11	1,659	2,417.0000	XLON	695261328337420
18/01/23 12:03:11	1,659	2,417.0000	XLON	695261328337421
18/01/23 12:03:26	1,169	2,416.5000	XLON	695261328337443
18/01/23 12:03:32	33	2,416.5000	XLON	695261328337449
18/01/23 12:03:32	235	2,416.5000	XLON	695261328337444
18/01/23 12:03:32	653	2,416.5000	XLON	695261328337447
18/01/23 12:03:32	821	2,416.5000	XLON	695261328337448
18/01/23 12:03:34	76	2,416.5000	XLON	695261328337455
18/01/23 12:03:34	537	2,416.5000	XLON	695261328337456
18/01/23 12:03:34	789	2,416.5000	XLON	695261328337454
18/01/23 12:03:36	505	2,416.5000	XLON	695261328337462
18/01/23 12:03:36	537	2,416.5000	XLON	695261328337461
18/01/23 12:03:37	103	2,416.5000	XLON	695261328337464
18/01/23 12:03:37	335	2,416.5000	XLON	695261328337463
18/01/23 12:03:39	1,222	2,416.0000	CHIX	130000WLJ
18/01/23 12:03:58	11	2,416.0000	XLON	695261328337501
18/01/23 12:03:58	1,333	2,416.0000	XLON	695261328337500
18/01/23 12:04:02	71	2,416.0000	XLON	695261328337515
18/01/23 12:04:02	145	2,416.0000	XLON	695261328337513
18/01/23 12:04:02	582	2,416.0000	XLON	695261328337507
18/01/23 12:04:02	593	2,416.0000	XLON	695261328337505
18/01/23 12:04:02	653	2,416.0000	XLON	695261328337514
18/01/23 12:04:17	531	2,416.0000	CHIX	130000WO5
18/01/23 12:04:21	660	2,415.5000	XLON	695261328337537
18/01/23 12:04:21	13	2,416.0000	XLON	695261328337543
18/01/23 12:04:21	50	2,416.0000	XLON	695261328337544
18/01/23 12:04:21	488	2,416.0000	XLON	695261328337542
18/01/23 12:04:21	537	2,416.0000	XLON	695261328337541
18/01/23 12:04:28	782	2,415.5000	CHIX	130000WOQ
18/01/23 12:04:28	1,268	2,415.5000	XLON	695261328337556
18/01/23 12:04:40	21	2,415.5000	XLON	695261328337572
18/01/23 12:04:40	677	2,415.5000	XLON	695261328337573
18/01/23 12:06:38	488	2,418.0000	XLON	695261328337695
18/01/23 12:06:38	537	2,418.0000	XLON	695261328337694
18/01/23 12:06:38	657	2,418.0000	XLON	695261328337696
18/01/23 12:06:38	1,263	2,418.0000	XLON	695261328337697
18/01/23 12:06:38	2,021	2,418.0000	XLON	695261328337693
18/01/23 12:07:02	1,035	2,417.5000	CHIX	130000WYU
18/01/23 12:07:02	760	2,417.5000	XLON	695261328337723
18/01/23 12:07:04	89	2,417.0000	XLON	695261328337741
18/01/23 12:07:04	266	2,417.0000	XLON	695261328337744
18/01/23 12:07:04	420	2,417.0000	XLON	695261328337742
18/01/23 12:07:04	460	2,417.0000	XLON	695261328337746
18/01/23 12:07:04	488	2,417.0000	XLON	695261328337743
18/01/23 12:07:04	537	2,417.0000	XLON	695261328337745
18/01/23 12:07:10	586	2,417.0000	CHIX	130000WZD
18/01/23 12:07:10	1,614	2,417.0000	XLON	695261328337749
18/01/23 12:07:11	168	2,417.0000	XLON	695261328337754
18/01/23 12:07:11	275	2,417.0000	XLON	695261328337750
18/01/23 12:07:11	400	2,417.0000	XLON	695261328337752

18/01/23 12:07:11	488	2,417.0000	XLON	695261328337751
18/01/23 12:07:11	537	2,417.0000	XLON	695261328337753
18/01/23 12:07:17	778	2,417.5000	XLON	695261328337765
18/01/23 12:07:27	100	2,417.5000	XLON	695261328337783
18/01/23 12:07:27	367	2,417.5000	XLON	695261328337786
18/01/23 12:07:27	380	2,417.5000	XLON	695261328337784
18/01/23 12:07:27	537	2,417.5000	XLON	695261328337785
18/01/23 12:07:30	18	2,417.5000	XLON	695261328337788
18/01/23 12:07:30	475	2,417.5000	XLON	695261328337789
18/01/23 12:07:49	523	2,417.0000	CHIX	130000X2W
18/01/23 12:07:49	46	2,417.0000	XLON	695261328337818
18/01/23 12:07:49	60	2,417.0000	XLON	695261328337820
18/01/23 12:07:49	60	2,417.0000	XLON	695261328337821
18/01/23 12:07:49	1,812	2,417.0000	XLON	695261328337817
18/01/23 12:07:50	577	2,417.0000	XLON	695261328337824
18/01/23 12:08:03	1,940	2,416.5000	XLON	695261328337830
18/01/23 12:09:10	553	2,415.5000	CHIX	130000X6M
18/01/23 12:09:10	508	2,415.5000	XLON	695261328337903
18/01/23 12:09:20	628	2,415.5000	XLON	695261328337944
18/01/23 12:09:26	871	2,415.0000	CHIX	130000X97
18/01/23 12:11:04	26	2,414.5000	CHIX	130000XHA
18/01/23 12:11:04	603	2,414.5000	CHIX	130000XHB
18/01/23 12:11:23	364	2,415.0000	CHIX	130000XIE
18/01/23 12:11:23	402	2,415.0000	CHIX	130000XIF
18/01/23 12:11:23	364	2,415.0000	XLON	695261328338073
18/01/23 12:11:23	869	2,415.0000	XLON	695261328338074
18/01/23 12:12:00	86	2,414.0000	XLON	695261328338124
18/01/23 12:12:00	360	2,414.0000	XLON	695261328338128
18/01/23 12:12:00	458	2,414.0000	XLON	695261328338125
18/01/23 12:12:00	626	2,414.0000	XLON	695261328338126
18/01/23 12:12:00	710	2,414.0000	XLON	695261328338127
18/01/23 12:13:20	766	2,414.0000	CHIX	130000XO4
18/01/23 12:13:20	1,120	2,414.0000	XLON	695261328338194
18/01/23 12:14:36	581	2,412.5000	CHIX	130000XSH
18/01/23 12:14:36	697	2,413.0000	CHIX	130000XSF
18/01/23 12:14:36	830	2,413.0000	XLON	695261328338268
18/01/23 12:15:39	690	2,413.5000	XLON	695261328338340
18/01/23 12:17:02	335	2,414.0000	CHIX	130000Y35
18/01/23 12:17:03	159	2,414.0000	CHIX	130000Y38
18/01/23 12:17:03	301	2,414.0000	CHIX	130000Y37
18/01/23 12:17:03	401	2,414.0000	CHIX	130000Y3E
18/01/23 12:17:03	1,101	2,414.0000	XLON	695261328338404
18/01/23 12:18:24	581	2,414.5000	CHIX	130000Y7X
18/01/23 12:18:24	567	2,414.5000	XLON	695261328338459
18/01/23 12:19:03	147	2,414.0000	XLON	695261328338526
18/01/23 12:19:03	370	2,414.0000	XLON	695261328338525
18/01/23 12:20:06	557	2,414.5000	CHIX	130000YCW
18/01/23 12:20:07	96	2,414.5000	XLON	695261328338588
18/01/23 12:20:07	182	2,414.5000	XLON	695261328338587
18/01/23 12:21:23	554	2,416.5000	CHIX	130000YG3
18/01/23 12:21:23	21	2,416.5000	XLON	695261328338675
18/01/23 12:21:23	1,219	2,416.5000	XLON	695261328338676

18/01/23 12:22:31	273	2,418.0000	XLON	695261328338809
18/01/23 12:23:21	751	2,419.0000	XLON	695261328338887
18/01/23 12:23:26	590	2,419.0000	CHIX	130000YN0
18/01/23 12:23:26	751	2,419.0000	XLON	695261328338902
18/01/23 12:23:42	488	2,419.0000	XLON	695261328338911
18/01/23 12:23:42	500	2,419.0000	XLON	695261328338912
18/01/23 12:23:42	537	2,419.0000	XLON	695261328338910
18/01/23 12:23:42	751	2,419.0000	XLON	695261328338909
18/01/23 12:23:45	500	2,419.0000	XLON	695261328338913
18/01/23 12:25:54	486	2,420.0000	CHIX	130000YU5
18/01/23 12:25:54	590	2,420.0000	CHIX	130000YUB
18/01/23 12:25:54	841	2,420.0000	CHIX	130000YU6
18/01/23 12:25:54	315	2,420.0000	XLON	695261328339059
18/01/23 12:25:54	479	2,420.0000	XLON	695261328339057
18/01/23 12:25:54	1,297	2,420.0000	XLON	695261328339058
18/01/23 12:26:42	117	2,421.0000	XLON	695261328339119
18/01/23 12:27:03	1,361	2,421.0000	CHIX	130000YYQ
18/01/23 12:27:03	283	2,421.0000	XLON	695261328339178
18/01/23 12:27:03	513	2,421.0000	XLON	695261328339179
18/01/23 12:27:05	103	2,421.0000	XLON	695261328339181
18/01/23 12:27:08	29	2,421.0000	XLON	695261328339182
18/01/23 12:27:11	2	2,421.0000	XLON	695261328339189
18/01/23 12:27:12	794	2,420.5000	CHIX	130000YZO
18/01/23 12:27:13	168	2,421.0000	XLON	695261328339192
18/01/23 12:27:13	269	2,421.0000	XLON	695261328339191
18/01/23 12:27:13	276	2,421.0000	XLON	695261328339195
18/01/23 12:27:13	488	2,421.0000	XLON	695261328339193
18/01/23 12:27:13	537	2,421.0000	XLON	695261328339194
18/01/23 12:27:17	168	2,421.0000	XLON	695261328339197
18/01/23 12:27:17	472	2,421.0000	XLON	695261328339196
18/01/23 12:27:33	114	2,421.0000	XLON	695261328339200
18/01/23 12:27:33	1,002	2,421.0000	XLON	695261328339201
18/01/23 12:27:58	134	2,420.5000	XLON	695261328339224
18/01/23 12:27:58	240	2,420.5000	XLON	695261328339225
18/01/23 12:27:58	370	2,420.5000	XLON	695261328339223
18/01/23 12:27:58	744	2,420.5000	XLON	695261328339222
18/01/23 12:28:28	498	2,420.0000	CHIX	130000Z1X
18/01/23 12:28:28	773	2,420.0000	XLON	695261328339244
18/01/23 12:28:37	773	2,420.0000	XLON	695261328339261
18/01/23 12:28:40	761	2,420.0000	XLON	695261328339263
18/01/23 12:29:11	10	2,420.5000	CHIX	130000Z51
18/01/23 12:29:11	633	2,420.5000	CHIX	130000Z52
18/01/23 12:29:11	26	2,420.5000	XLON	695261328339319
18/01/23 12:29:11	439	2,420.5000	XLON	695261328339321
18/01/23 12:29:11	1,500	2,420.5000	XLON	695261328339320
18/01/23 12:29:12	100	2,420.5000	XLON	695261328339322
18/01/23 12:29:32	107	2,420.5000	XLON	695261328339343
18/01/23 12:30:08	380	2,420.5000	XLON	695261328339395
18/01/23 12:30:10	97	2,420.5000	XLON	695261328339406
18/01/23 12:30:11	45	2,420.5000	XLON	695261328339408
18/01/23 12:30:14	190	2,420.5000	XLON	695261328339416
18/01/23 12:31:01	189	2,420.5000	XLON	695261328339470

18/01/23 12:31:05	603	2,420.5000	CHIX	130000ZBP
18/01/23 12:31:05	1,032	2,420.5000	XLON	695261328339479
18/01/23 12:31:05	1,933	2,420.5000	XLON	695261328339484
18/01/23 12:32:42	138	2,420.0000	XLON	695261328339581
18/01/23 12:32:42	476	2,420.0000	XLON	695261328339579
18/01/23 12:32:42	611	2,420.0000	XLON	695261328339580
18/01/23 12:32:42	1,225	2,420.0000	XLON	695261328339577
18/01/23 12:32:45	100	2,419.5000	XLON	695261328339586
18/01/23 12:32:45	100	2,419.5000	XLON	695261328339587
18/01/23 12:32:45	100	2,419.5000	XLON	695261328339588
18/01/23 12:32:45	100	2,419.5000	XLON	695261328339589
18/01/23 12:32:46	100	2,419.5000	XLON	695261328339591
18/01/23 12:32:46	100	2,419.5000	XLON	695261328339592
18/01/23 12:32:46	243	2,419.5000	XLON	695261328339593
18/01/23 12:33:55	12	2,420.5000	CHIX	130000ZMZ
18/01/23 12:33:55	927	2,420.5000	CHIX	130000ZN0
18/01/23 12:34:02	21	2,420.5000	XLON	695261328339808
18/01/23 12:34:02	233	2,420.5000	XLON	695261328339806
18/01/23 12:34:02	1,011	2,420.5000	XLON	695261328339809
18/01/23 12:34:03	210	2,420.5000	XLON	695261328339810
18/01/23 12:34:05	2	2,420.5000	XLON	695261328339811
18/01/23 12:34:24	191	2,421.5000	XLON	695261328339903
18/01/23 12:35:05	537	2,423.0000	XLON	695261328339958
18/01/23 12:35:05	611	2,423.0000	XLON	695261328339957
18/01/23 12:35:05	704	2,423.0000	XLON	695261328339956
18/01/23 12:35:43	570	2,423.5000	CHIX	130000ZV3
18/01/23 12:35:43	100	2,423.5000	XLON	695261328340027
18/01/23 12:35:43	100	2,423.5000	XLON	695261328340028
18/01/23 12:35:43	1,363	2,423.5000	XLON	695261328340021
18/01/23 12:35:46	100	2,423.5000	XLON	695261328340029
18/01/23 12:35:46	100	2,423.5000	XLON	695261328340030
18/01/23 12:36:21	16	2,424.0000	CHIX	130000ZXB
18/01/23 12:36:21	519	2,424.0000	CHIX	130000ZXC
18/01/23 12:36:21	460	2,424.5000	XLON	695261328340082
18/01/23 12:36:21	611	2,424.5000	XLON	695261328340083
18/01/23 12:36:21	788	2,424.5000	XLON	695261328340081
18/01/23 12:36:43	213	2,424.5000	XLON	695261328340109
18/01/23 12:37:22	124	2,424.5000	XLON	695261328340170
18/01/23 12:37:32	722	2,425.0000	XLON	695261328340197
18/01/23 12:37:33	722	2,425.0000	XLON	695261328340202
18/01/23 12:37:33	722	2,425.0000	XLON	695261328340203
18/01/23 12:37:35	101	2,424.5000	XLON	695261328340213
18/01/23 12:37:37	6	2,424.5000	XLON	695261328340217
18/01/23 12:37:41	27	2,424.5000	CHIX	130001022
18/01/23 12:37:41	73	2,424.5000	CHIX	130001021
18/01/23 12:38:03	539	2,425.0000	CHIX	13000102Y
18/01/23 12:38:03	744	2,425.0000	XLON	695261328340244
18/01/23 12:38:25	744	2,425.0000	XLON	695261328340269
18/01/23 12:38:26	744	2,425.0000	XLON	695261328340270
18/01/23 12:38:45	36	2,424.5000	CHIX	13000104I
18/01/23 12:38:45	654	2,424.5000	CHIX	13000104H
18/01/23 12:38:45	6	2,425.0000	XLON	695261328340291

18/01/23 12:38:45	370	2,425.0000	XLON	695261328340290
18/01/23 12:38:45	537	2,425.0000	XLON	695261328340289
18/01/23 12:38:45	913	2,425.0000	XLON	695261328340285
18/01/23 12:38:46	168	2,425.0000	XLON	695261328340299
18/01/23 12:38:46	290	2,425.0000	XLON	695261328340302
18/01/23 12:38:46	537	2,425.0000	XLON	695261328340301
18/01/23 12:38:46	605	2,425.0000	XLON	695261328340298
18/01/23 12:38:46	789	2,425.0000	XLON	695261328340300
18/01/23 12:38:46	2,000	2,425.0000	XLON	695261328340303
18/01/23 12:39:02	207	2,425.5000	XLON	695261328340322
18/01/23 12:39:10	26	2,425.5000	XLON	695261328340342
18/01/23 12:39:14	1,652	2,425.5000	XLON	695261328340347
18/01/23 12:39:37	1,033	2,425.5000	XLON	695261328340384
18/01/23 12:39:50	44	2,425.5000	XLON	695261328340401
18/01/23 12:40:00	29	2,425.5000	XLON	695261328340406
18/01/23 12:40:04	21	2,425.5000	XLON	695261328340412
18/01/23 12:40:05	39	2,425.0000	CHIX	1300010A2
18/01/23 12:40:05	413	2,425.0000	CHIX	1300010A3
18/01/23 12:40:05	100	2,425.5000	XLON	695261328340422
18/01/23 12:40:05	205	2,425.5000	XLON	695261328340417
18/01/23 12:40:05	1,365	2,425.5000	XLON	695261328340420
18/01/23 12:40:06	100	2,425.5000	XLON	695261328340424
18/01/23 12:40:06	168	2,425.5000	XLON	695261328340433
18/01/23 12:40:06	310	2,425.5000	XLON	695261328340432
18/01/23 12:40:06	413	2,425.5000	XLON	695261328340425
18/01/23 12:40:06	673	2,425.5000	XLON	695261328340434
18/01/23 12:40:06	1,365	2,425.5000	XLON	695261328340423
18/01/23 12:40:08	21	2,425.5000	XLON	695261328340435
18/01/23 12:40:08	750	2,425.5000	XLON	695261328340440
18/01/23 12:40:10	70	2,425.5000	XLON	695261328340442
18/01/23 12:40:30	21	2,425.5000	XLON	695261328340459
18/01/23 12:40:36	86	2,425.5000	XLON	695261328340468
18/01/23 12:40:36	402	2,425.5000	XLON	695261328340467
18/01/23 12:40:36	458	2,425.5000	XLON	695261328340470
18/01/23 12:40:36	537	2,425.5000	XLON	695261328340471
18/01/23 12:40:36	786	2,425.5000	XLON	695261328340472
18/01/23 12:40:36	1,040	2,425.5000	XLON	695261328340473
18/01/23 12:40:36	1,399	2,425.5000	XLON	695261328340466
18/01/23 12:40:36	1,583	2,425.5000	XLON	695261328340469
18/01/23 12:41:58	52	2,426.5000	CHIX	1300010G1
18/01/23 12:41:58	498	2,426.5000	CHIX	1300010G2
18/01/23 12:42:03	71	2,426.5000	XLON	695261328340581
18/01/23 12:42:04	380	2,426.5000	XLON	695261328340582
18/01/23 12:42:10	84	2,426.5000	XLON	695261328340590
18/01/23 12:42:26	1,382	2,426.5000	XLON	695261328340606
18/01/23 12:43:31	475	2,426.5000	XLON	695261328340769
18/01/23 12:43:32	531	2,426.0000	XLON	695261328340774
18/01/23 12:43:34	57	2,426.0000	XLON	695261328340775
18/01/23 12:43:36	248	2,426.0000	XLON	695261328340776
18/01/23 12:44:02	1,364	2,427.0000	XLON	695261328340820
18/01/23 12:44:03	37	2,427.0000	XLON	695261328340831
18/01/23 12:44:03	100	2,427.0000	XLON	695261328340830

18/01/23 12:44:05	104	2,427.0000	XLON	695261328340911
18/01/23 12:44:11	434	2,426.5000	CHIX	1300010VB
18/01/23 12:44:11	977	2,426.5000	XLON	695261328340924
18/01/23 12:45:24	10	2,426.0000	CHIX	13000110H
18/01/23 12:45:24	468	2,426.0000	CHIX	13000110I
18/01/23 12:46:07	426	2,426.0000	CHIX	13000113A
18/01/23 12:47:47	954	2,426.5000	CHIX	1300011AQ
18/01/23 12:47:47	1,080	2,426.5000	XLON	695261328341196
18/01/23 12:48:44	646	2,427.0000	CHIX	1300011E4
18/01/23 12:49:13	822	2,427.5000	XLON	695261328341270
18/01/23 12:49:17	468	2,427.0000	CHIX	1300011FH
18/01/23 12:49:49	689	2,426.5000	CHIX	1300011GX
18/01/23 12:49:53	100	2,426.5000	XLON	695261328341339
18/01/23 12:49:53	395	2,426.5000	XLON	695261328341340
18/01/23 12:51:08	482	2,425.5000	CHIX	1300011P7
18/01/23 12:52:39	167	2,424.0000	CHIX	1300011VT
18/01/23 12:52:39	556	2,424.0000	CHIX	1300011VS
18/01/23 12:54:07	587	2,424.5000	CHIX	13000120T
18/01/23 12:54:08	100	2,424.5000	XLON	695261328341986
18/01/23 12:54:35	467	2,424.5000	CHIX	13000122N
18/01/23 12:54:35	100	2,424.5000	XLON	695261328341995
18/01/23 12:54:35	831	2,424.5000	XLON	695261328341996
18/01/23 12:54:37	182	2,424.0000	CHIX	13000122X
18/01/23 12:54:37	465	2,424.0000	CHIX	13000122W
18/01/23 12:56:09	293	2,421.0000	CHIX	13000128Q
18/01/23 12:56:58	173	2,421.0000	CHIX	1300012C3
18/01/23 12:56:58	355	2,421.0000	CHIX	1300012C4
18/01/23 12:58:18	28	2,421.5000	CHIX	1300012GU
18/01/23 12:58:18	215	2,421.5000	CHIX	1300012GW
18/01/23 12:58:18	309	2,421.5000	CHIX	1300012GV
18/01/23 12:58:18	420	2,421.5000	XLON	695261328342218
18/01/23 12:58:55	275	2,422.0000	XLON	695261328342257
18/01/23 13:00:09	463	2,422.0000	CHIX	1300012PZ
18/01/23 13:00:09	550	2,422.5000	XLON	695261328342375
18/01/23 13:00:11	941	2,422.0000	CHIX	1300012QA
18/01/23 13:00:11	228	2,422.0000	XLON	695261328342380
18/01/23 13:00:11	424	2,422.0000	XLON	695261328342381
18/01/23 13:00:11	470	2,422.0000	XLON	695261328342379
18/01/23 13:00:11	638	2,422.0000	XLON	695261328342378
18/01/23 13:00:40	983	2,421.5000	XLON	695261328342412
18/01/23 13:00:40	1,826	2,421.5000	XLON	695261328342410
18/01/23 13:01:53	433	2,422.0000	XLON	695261328342514
18/01/23 13:01:54	763	2,421.5000	CHIX	1300012VU
18/01/23 13:01:57	480	2,422.0000	XLON	695261328342527
18/01/23 13:01:57	923	2,422.0000	XLON	695261328342526
18/01/23 13:02:02	352	2,423.0000	XLON	695261328342535
18/01/23 13:03:16	168	2,424.5000	XLON	695261328342629
18/01/23 13:03:16	500	2,424.5000	XLON	695261328342628
18/01/23 13:03:47	1,316	2,425.0000	CHIX	13000132R
18/01/23 13:03:47	104	2,425.0000	XLON	695261328342674
18/01/23 13:03:47	322	2,425.0000	XLON	695261328342673
18/01/23 13:03:47	343	2,425.0000	XLON	695261328342671

18/01/23 13:03:47	402	2,425.0000	XLON	695261328342672
18/01/23 13:03:47	476	2,425.0000	XLON	695261328342670
18/01/23 13:03:48	100	2,424.5000	XLON	695261328342676
18/01/23 13:03:59	7	2,425.5000	XLON	695261328342683
18/01/23 13:03:59	343	2,425.5000	XLON	695261328342681
18/01/23 13:03:59	402	2,425.5000	XLON	695261328342682
18/01/23 13:04:06	599	2,425.0000	XLON	695261328342689
18/01/23 13:04:06	1,338	2,425.0000	XLON	695261328342690
18/01/23 13:04:23	455	2,425.0000	CHIX	13000134M
18/01/23 13:04:23	540	2,425.0000	XLON	695261328342726
18/01/23 13:05:20	585	2,425.0000	XLON	695261328342857
18/01/23 13:05:20	675	2,425.0000	XLON	695261328342856
18/01/23 13:05:28	741	2,424.5000	CHIX	130001394
18/01/23 13:06:18	520	2,425.5000	XLON	695261328342970
18/01/23 13:06:18	1,388	2,425.5000	XLON	695261328342969
18/01/23 13:06:19	100	2,425.0000	XLON	695261328342971
18/01/23 13:06:25	100	2,425.0000	XLON	695261328342973
18/01/23 13:07:05	800	2,425.5000	CHIX	1300013FI
18/01/23 13:07:05	242	2,425.5000	XLON	695261328343029
18/01/23 13:07:05	343	2,425.5000	XLON	695261328343028
18/01/23 13:07:05	1,666	2,425.5000	XLON	695261328343027
18/01/23 13:08:01	986	2,424.5000	CHIX	1300013II
18/01/23 13:08:01	254	2,424.5000	XLON	695261328343085
18/01/23 13:08:01	361	2,424.5000	XLON	695261328343084
18/01/23 13:08:55	497	2,423.5000	CHIX	1300013LA
18/01/23 13:10:10	400	2,423.5000	XLON	695261328343213
18/01/23 13:10:54	568	2,423.5000	CHIX	1300013Q6
18/01/23 13:10:56	554	2,423.0000	CHIX	1300013QC
18/01/23 13:11:13	613	2,422.5000	CHIX	1300013R5
18/01/23 13:11:13	343	2,422.0000	XLON	695261328343321
18/01/23 13:11:13	402	2,422.0000	XLON	695261328343322
18/01/23 13:11:13	67	2,422.5000	XLON	695261328343324
18/01/23 13:11:13	343	2,422.5000	XLON	695261328343323
18/01/23 13:11:13	753	2,422.5000	XLON	695261328343303
18/01/23 13:11:25	242	2,421.5000	XLON	695261328343329
18/01/23 13:12:19	924	2,422.0000	XLON	695261328343395
18/01/23 13:13:02	473	2,421.5000	CHIX	1300013Y5
18/01/23 13:13:30	264	2,420.5000	CHIX	130001405
18/01/23 13:13:30	301	2,420.5000	CHIX	130001402
18/01/23 13:13:49	1,686	2,421.0000	XLON	695261328343500
18/01/23 13:14:09	869	2,420.5000	XLON	695261328343516
18/01/23 13:15:40	68	2,421.0000	CHIX	13000148U
18/01/23 13:15:40	1,031	2,421.0000	CHIX	13000148T
18/01/23 13:17:12	271	2,422.0000	CHIX	1300014GF
18/01/23 13:17:12	520	2,422.0000	CHIX	1300014GA
18/01/23 13:17:12	590	2,422.0000	CHIX	1300014GE
18/01/23 13:17:12	337	2,422.0000	XLON	695261328343828
18/01/23 13:17:12	341	2,422.0000	XLON	695261328343829
18/01/23 13:17:12	678	2,422.0000	XLON	695261328343826
18/01/23 13:17:12	723	2,422.0000	XLON	695261328343827
18/01/23 13:17:14	434	2,421.5000	CHIX	1300014GT
18/01/23 13:17:54	977	2,421.0000	XLON	695261328343873

18/01/23 13:18:18	41	2,420.5000	CHIX	1300014JN
18/01/23 13:18:47	678	2,421.0000	CHIX	1300014LM
18/01/23 13:19:22	615	2,421.0000	CHIX	1300014NO
18/01/23 13:19:22	584	2,421.0000	XLON	695261328343948
18/01/23 13:20:56	1,143	2,422.0000	CHIX	1300014T0
18/01/23 13:20:56	1,502	2,422.0000	XLON	695261328344071
18/01/23 13:22:10	793	2,423.0000	XLON	695261328344139
18/01/23 13:23:40	18	2,423.5000	CHIX	13000152Q
18/01/23 13:23:40	531	2,423.5000	CHIX	13000152S
18/01/23 13:23:40	1,497	2,423.5000	CHIX	13000152P
18/01/23 13:23:40	534	2,423.5000	XLON	695261328344299
18/01/23 13:23:40	806	2,423.5000	XLON	695261328344297
18/01/23 13:24:34	603	2,423.5000	CHIX	13000158W
18/01/23 13:24:34	1,599	2,423.5000	XLON	695261328344359
18/01/23 13:24:56	1,067	2,424.0000	XLON	695261328344409
18/01/23 13:25:44	156	2,424.0000	XLON	695261328344536
18/01/23 13:25:44	269	2,424.0000	XLON	695261328344537
18/01/23 13:25:55	129	2,424.0000	XLON	695261328344549
18/01/23 13:25:55	301	2,424.0000	XLON	695261328344550
18/01/23 13:26:31	402	2,424.0000	XLON	695261328344573
18/01/23 13:26:31	430	2,424.0000	XLON	695261328344572
18/01/23 13:26:31	500	2,424.0000	XLON	695261328344574
18/01/23 13:26:36	1,305	2,423.5000	CHIX	1300015HR
18/01/23 13:26:36	516	2,423.5000	XLON	695261328344580
18/01/23 13:27:01	511	2,422.5000	CHIX	1300015L0
18/01/23 13:27:01	259	2,422.5000	XLON	695261328344637
18/01/23 13:27:01	380	2,422.5000	XLON	695261328344636
18/01/23 13:27:10	119	2,422.5000	XLON	695261328344647
18/01/23 13:27:10	320	2,422.5000	XLON	695261328344646
18/01/23 13:27:20	1,904	2,422.0000	XLON	695261328344697
18/01/23 13:28:06	465	2,422.5000	CHIX	1300015PL
18/01/23 13:28:11	190	2,422.5000	CHIX	1300015PZ
18/01/23 13:28:11	259	2,422.5000	CHIX	1300015PY
18/01/23 13:28:11	410	2,422.5000	XLON	695261328344756
18/01/23 13:28:45	365	2,423.0000	XLON	695261328344773
18/01/23 13:28:45	404	2,423.0000	XLON	695261328344772
18/01/23 13:28:49	83	2,423.0000	XLON	695261328344775
18/01/23 13:29:02	500	2,423.0000	XLON	695261328344801
18/01/23 13:29:07	301	2,423.0000	XLON	695261328344807
18/01/23 13:29:07	367	2,423.0000	XLON	695261328344808
18/01/23 13:29:12	306	2,423.0000	XLON	695261328344810
18/01/23 13:29:39	400	2,423.0000	XLON	695261328344832
18/01/23 13:29:39	477	2,423.0000	XLON	695261328344830
18/01/23 13:29:39	500	2,423.0000	XLON	695261328344831
18/01/23 13:29:39	1,162	2,423.0000	XLON	695261328344833
18/01/23 13:29:53	456	2,422.5000	CHIX	1300015W6
18/01/23 13:29:55	710	2,422.0000	CHIX	1300015X6
18/01/23 13:29:58	1,060	2,422.0000	XLON	695261328344876
18/01/23 13:30:03	21	2,422.0000	CHIX	1300016CU
18/01/23 13:30:03	25	2,422.0000	CHIX	1300016CV
18/01/23 13:30:04	689	2,422.0000	CHIX	1300016DR
18/01/23 13:30:05	619	2,422.5000	XLON	695261328345289

18/01/23 13:30:35	321	2,420.5000	XLON	695261328345851
18/01/23 13:30:39	80	2,419.5000	XLON	695261328345861
18/01/23 13:30:39	320	2,419.5000	XLON	695261328345860
18/01/23 13:30:39	610	2,419.5000	XLON	695261328345859
18/01/23 13:30:39	800	2,419.5000	XLON	695261328345862
18/01/23 13:30:41	334	2,419.5000	XLON	695261328345864
18/01/23 13:30:41	340	2,419.5000	XLON	695261328345865
18/01/23 13:30:45	430	2,419.5000	XLON	695261328345877
18/01/23 13:30:46	50	2,419.5000	XLON	695261328345882
18/01/23 13:30:46	552	2,419.5000	XLON	695261328345881
18/01/23 13:31:01	126	2,420.5000	XLON	695261328346011
18/01/23 13:31:04	307	2,421.5000	XLON	695261328346113
18/01/23 13:31:06	630	2,421.5000	XLON	695261328346127
18/01/23 13:31:12	484	2,421.0000	CHIX	1300017ES
18/01/23 13:31:15	125	2,421.0000	XLON	695261328346230
18/01/23 13:31:15	1,646	2,421.0000	XLON	695261328346231
18/01/23 13:31:40	324	2,422.0000	XLON	695261328346391
18/01/23 13:31:43	746	2,421.5000	CHIX	1300017NZ
18/01/23 13:31:43	350	2,421.5000	XLON	695261328346418
18/01/23 13:31:43	672	2,421.5000	XLON	695261328346419
18/01/23 13:31:43	1,000	2,421.5000	XLON	695261328346417
18/01/23 13:32:05	642	2,423.0000	XLON	695261328346574
18/01/23 13:32:23	380	2,424.5000	XLON	695261328346615
18/01/23 13:32:25	473	2,424.0000	CHIX	1300017XY
18/01/23 13:32:25	253	2,424.0000	XLON	695261328346625
18/01/23 13:32:25	500	2,424.0000	XLON	695261328346624
18/01/23 13:32:32	474	2,423.5000	CHIX	1300017ZB
18/01/23 13:32:32	410	2,423.5000	XLON	695261328346696
18/01/23 13:32:32	254	2,424.0000	XLON	695261328346697
18/01/23 13:32:36	127	2,424.0000	XLON	695261328346757
18/01/23 13:32:36	130	2,424.0000	XLON	695261328346753
18/01/23 13:32:36	146	2,424.0000	XLON	695261328346748
18/01/23 13:32:36	250	2,424.0000	XLON	695261328346756
18/01/23 13:32:36	263	2,424.0000	XLON	695261328346752
18/01/23 13:32:36	430	2,424.0000	XLON	695261328346749
18/01/23 13:32:36	504	2,424.0000	XLON	695261328346750
18/01/23 13:32:36	504	2,424.0000	XLON	695261328346755
18/01/23 13:32:36	853	2,424.0000	XLON	695261328346754
18/01/23 13:32:36	904	2,424.0000	XLON	695261328346751
18/01/23 13:32:37	91	2,424.0000	XLON	695261328346758
18/01/23 13:32:38	493	2,424.0000	XLON	695261328346759
18/01/23 13:32:45	127	2,423.5000	XLON	695261328346765
18/01/23 13:32:45	1,809	2,423.5000	XLON	695261328346766
18/01/23 13:33:06	604	2,423.0000	XLON	695261328346862
18/01/23 13:33:23	1,014	2,420.0000	XLON	695261328346909
18/01/23 13:33:37	425	2,419.5000	CHIX	13000189G
18/01/23 13:33:58	490	2,419.0000	CHIX	1300018I8
18/01/23 13:33:58	515	2,419.0000	XLON	695261328347152
18/01/23 13:34:39	623	2,420.0000	CHIX	1300018M2
18/01/23 13:35:18	915	2,419.0000	CHIX	1300018QM
18/01/23 13:36:20	635	2,420.0000	CHIX	1300018V2
18/01/23 13:36:20	423	2,420.0000	XLON	695261328347361

18/01/23 13:36:43	664	2,419.0000	CHIX	1300018WW
18/01/23 13:36:43	339	2,419.0000	XLON	695261328347382
18/01/23 13:36:43	480	2,419.0000	XLON	695261328347381
18/01/23 13:36:43	500	2,419.0000	XLON	695261328347380
18/01/23 13:36:43	819	2,419.0000	XLON	695261328347379
18/01/23 13:37:42	476	2,417.5000	CHIX	13000191Q
18/01/23 13:37:42	27	2,417.5000	XLON	695261328347517
18/01/23 13:37:42	87	2,417.5000	XLON	695261328347516
18/01/23 13:37:42	336	2,417.5000	XLON	695261328347515
18/01/23 13:37:42	440	2,417.5000	XLON	695261328347513
18/01/23 13:37:42	450	2,417.5000	XLON	695261328347514
18/01/23 13:37:57	100	2,417.0000	XLON	695261328347533
18/01/23 13:37:57	354	2,417.0000	XLON	695261328347534
18/01/23 13:38:27	1,050	2,415.0000	CHIX	13000194M
18/01/23 13:39:38	442	2,417.0000	XLON	695261328347741
18/01/23 13:39:43	200	2,416.5000	CHIX	1300019DL
18/01/23 13:39:43	941	2,416.5000	CHIX	1300019DM
18/01/23 13:39:43	379	2,416.5000	XLON	695261328347750
18/01/23 13:39:43	778	2,416.5000	XLON	695261328347751
18/01/23 13:39:47	580	2,416.0000	XLON	695261328347758
18/01/23 13:40:11	65	2,416.5000	CHIX	1300019GX
18/01/23 13:40:11	626	2,416.5000	CHIX	1300019GY
18/01/23 13:40:27	51	2,416.5000	XLON	695261328347832
18/01/23 13:40:27	82	2,416.5000	XLON	695261328347831
18/01/23 13:40:40	792	2,416.5000	XLON	695261328347840
18/01/23 13:40:40	1,084	2,416.5000	XLON	695261328347841
18/01/23 13:40:41	500	2,416.5000	XLON	695261328347842
18/01/23 13:41:03	754	2,416.5000	CHIX	1300019KW
18/01/23 13:41:03	229	2,416.5000	XLON	695261328347882
18/01/23 13:41:03	579	2,416.5000	XLON	695261328347881
18/01/23 13:41:38	1,000	2,415.5000	XLON	695261328347900
18/01/23 13:41:40	577	2,415.5000	XLON	695261328347901
18/01/23 13:42:00	855	2,414.5000	CHIX	1300019OZ
18/01/23 13:42:00	731	2,415.0000	XLON	695261328347915
18/01/23 13:42:20	784	2,414.0000	XLON	695261328347942
18/01/23 13:42:35	673	2,414.0000	XLON	695261328347950
18/01/23 13:42:59	881	2,413.5000	CHIX	1300019R3
18/01/23 13:42:59	509	2,413.5000	XLON	695261328347988
18/01/23 13:43:01	144	2,413.5000	XLON	695261328347989
18/01/23 13:43:22	661	2,413.5000	XLON	695261328348016
18/01/23 13:43:27	18	2,413.5000	XLON	695261328348023
18/01/23 13:43:27	420	2,413.5000	XLON	695261328348022
18/01/23 13:43:30	794	2,413.0000	XLON	695261328348026
18/01/23 13:45:06	9	2,415.5000	XLON	695261328348211
18/01/23 13:45:06	430	2,415.5000	XLON	695261328348212
18/01/23 13:45:06	504	2,415.5000	XLON	695261328348213
18/01/23 13:45:08	183	2,415.5000	XLON	695261328348214
18/01/23 13:45:34	728	2,416.0000	CHIX	130001A0S
18/01/23 13:45:35	800	2,416.0000	CHIX	130001A0T
18/01/23 13:45:36	130	2,416.0000	XLON	695261328348259
18/01/23 13:45:42	82	2,416.0000	XLON	695261328348271
18/01/23 13:45:47	100	2,416.0000	XLON	695261328348287

18/01/23 13:45:47	300	2,416.0000	XLON	695261328348286
18/01/23 13:46:03	232	2,416.0000	CHIX	130001A2T
18/01/23 13:46:03	327	2,416.0000	CHIX	130001A2U
18/01/23 13:46:03	2,011	2,416.0000	XLON	695261328348294
18/01/23 13:46:10	430	2,416.0000	XLON	695261328348296
18/01/23 13:46:10	440	2,416.0000	XLON	695261328348298
18/01/23 13:46:10	504	2,416.0000	XLON	695261328348297
18/01/23 13:46:26	176	2,416.0000	XLON	695261328348317
18/01/23 13:46:27	553	2,416.0000	XLON	695261328348320
18/01/23 13:46:32	507	2,416.0000	CHIX	130001A4U
18/01/23 13:46:32	97	2,416.0000	XLON	695261328348323
18/01/23 13:46:32	307	2,416.0000	XLON	695261328348322
18/01/23 13:46:32	885	2,416.0000	XLON	695261328348321
18/01/23 13:47:12	84	2,417.0000	XLON	695261328348455
18/01/23 13:47:38	259	2,417.0000	XLON	695261328348481
18/01/23 13:47:38	430	2,417.0000	XLON	695261328348480
18/01/23 13:47:38	809	2,417.0000	XLON	695261328348479
18/01/23 13:47:47	103	2,417.0000	XLON	695261328348487
18/01/23 13:47:47	319	2,417.0000	XLON	695261328348488
18/01/23 13:47:53	716	2,416.5000	CHIX	130001AD1
18/01/23 13:47:53	257	2,416.5000	XLON	695261328348489
18/01/23 13:47:53	420	2,416.5000	XLON	695261328348490
18/01/23 13:47:53	1,377	2,416.5000	XLON	695261328348491
18/01/23 13:48:13	567	2,416.5000	CHIX	130001AEM
18/01/23 13:48:16	604	2,416.0000	XLON	695261328348530
18/01/23 13:48:54	106	2,416.0000	XLON	695261328348580
18/01/23 13:48:54	341	2,416.0000	XLON	695261328348574
18/01/23 13:48:54	436	2,416.0000	XLON	695261328348570
18/01/23 13:48:54	490	2,416.0000	XLON	695261328348579
18/01/23 13:49:00	615	2,416.0000	XLON	695261328348594
18/01/23 13:49:48	450	2,415.5000	CHIX	130001ALU
18/01/23 13:49:48	844	2,415.5000	CHIX	130001ALR
18/01/23 13:49:48	61	2,415.5000	XLON	695261328348712
18/01/23 13:49:48	240	2,415.5000	XLON	695261328348711
18/01/23 13:49:48	430	2,415.5000	XLON	695261328348709
18/01/23 13:49:48	504	2,415.5000	XLON	695261328348710
18/01/23 13:49:48	765	2,415.5000	XLON	695261328348695
18/01/23 13:49:57	200	2,414.0000	CHIX	130001AMA
18/01/23 13:50:59	68	2,417.0000	XLON	695261328348840
18/01/23 13:50:59	356	2,417.0000	XLON	695261328348839
18/01/23 13:51:01	361	2,416.5000	XLON	695261328348841
18/01/23 13:51:37	70	2,416.5000	CHIX	130001ASL
18/01/23 13:51:37	85	2,416.5000	CHIX	130001ASK
18/01/23 13:51:37	765	2,416.5000	CHIX	130001ASF
18/01/23 13:51:37	86	2,416.5000	XLON	695261328348899
18/01/23 13:51:37	305	2,416.5000	XLON	695261328348898
18/01/23 13:51:37	424	2,416.5000	XLON	695261328348896
18/01/23 13:51:37	1,437	2,416.5000	XLON	695261328348895
18/01/23 13:51:41	870	2,416.0000	XLON	695261328348903
18/01/23 13:51:54	446	2,415.5000	CHIX	130001AU8
18/01/23 13:52:17	482	2,415.5000	XLON	695261328348987
18/01/23 13:52:31	500	2,414.5000	CHIX	130001AWZ

18/01/23 13:52:31	1,155	2,415.0000	XLON	695261328349017
18/01/23 13:53:18	1,816	2,414.5000	XLON	695261328349164
18/01/23 13:53:30	855	2,413.5000	CHIX	130001B2O
18/01/23 13:53:52	114	2,412.0000	XLON	695261328349303
18/01/23 13:53:52	311	2,412.0000	XLON	695261328349304
18/01/23 13:54:10	82	2,412.5000	XLON	695261328349383
18/01/23 13:54:10	654	2,412.5000	XLON	695261328349382
18/01/23 13:54:10	993	2,412.5000	XLON	695261328349384
18/01/23 13:54:41	781	2,412.0000	CHIX	130001B7W
18/01/23 13:54:41	1,013	2,412.0000	XLON	695261328349447
18/01/23 13:55:48	90	2,412.5000	XLON	695261328349539
18/01/23 13:55:55	278	2,412.5000	XLON	695261328349559
18/01/23 13:55:55	421	2,412.5000	XLON	695261328349561
18/01/23 13:55:55	430	2,412.5000	XLON	695261328349560
18/01/23 13:56:05	428	2,412.5000	XLON	695261328349574
18/01/23 13:56:16	13	2,412.5000	XLON	695261328349589
18/01/23 13:56:16	85	2,412.5000	XLON	695261328349588
18/01/23 13:56:16	358	2,412.5000	XLON	695261328349587
18/01/23 13:56:27	41	2,412.5000	XLON	695261328349608
18/01/23 13:56:27	99	2,412.5000	XLON	695261328349607
18/01/23 13:56:27	316	2,412.5000	XLON	695261328349609
18/01/23 13:56:34	436	2,412.5000	XLON	695261328349622
18/01/23 13:56:42	13	2,412.0000	XLON	695261328349654
18/01/23 13:56:42	400	2,412.0000	XLON	695261328349655
18/01/23 13:56:42	883	2,412.0000	XLON	695261328349646
18/01/23 13:56:43	590	2,412.5000	CHIX	130001BIG
18/01/23 13:56:43	76	2,412.0000	XLON	695261328349657
18/01/23 13:56:43	417	2,412.0000	XLON	695261328349656
18/01/23 13:56:56	730	2,411.0000	XLON	695261328349697
18/01/23 13:57:01	534	2,411.0000	CHIX	130001BL1
18/01/23 13:57:01	651	2,411.0000	CHIX	130001BL7
18/01/23 13:57:12	376	2,411.0000	XLON	695261328349724
18/01/23 13:58:02	146	2,413.0000	XLON	695261328349763
18/01/23 13:58:02	164	2,413.0000	XLON	695261328349761
18/01/23 13:58:02	210	2,413.0000	XLON	695261328349762
18/01/23 13:58:09	507	2,413.0000	XLON	695261328349772
18/01/23 13:58:18	81	2,413.0000	XLON	695261328349778
18/01/23 13:58:26	435	2,413.0000	XLON	695261328349800
18/01/23 13:58:26	1,795	2,413.0000	XLON	695261328349799
18/01/23 13:59:02	83	2,414.5000	XLON	695261328349857
18/01/23 13:59:02	138	2,414.5000	XLON	695261328349858
18/01/23 13:59:02	308	2,414.5000	XLON	695261328349856
18/01/23 13:59:08	565	2,413.5000	CHIX	130001BW5
18/01/23 13:59:08	1,139	2,413.5000	CHIX	130001BW4
18/01/23 13:59:41	113	2,415.0000	XLON	695261328349919
18/01/23 13:59:49	22	2,415.5000	XLON	695261328349933
18/01/23 13:59:49	81	2,415.5000	XLON	695261328349935
18/01/23 13:59:49	682	2,415.5000	XLON	695261328349934
18/01/23 14:00:00	126	2,415.0000	XLON	695261328349949
18/01/23 14:00:00	500	2,415.0000	XLON	695261328349948
18/01/23 14:00:04	1	2,414.5000	XLON	695261328350065
18/01/23 14:00:04	79	2,414.5000	XLON	695261328350063

18/01/23 14:00:04	148	2,414.5000	XLON	695261328350059
18/01/23 14:00:04	351	2,414.5000	XLON	695261328350064
18/01/23 14:00:04	1,754	2,414.5000	XLON	695261328350060
18/01/23 14:00:56	527	2,414.5000	CHIX	130001C86
18/01/23 14:00:56	241	2,414.5000	XLON	695261328350175
18/01/23 14:00:56	816	2,414.5000	XLON	695261328350176
18/01/23 14:01:01	229	2,414.5000	XLON	695261328350182
18/01/23 14:01:01	434	2,414.5000	XLON	695261328350181
18/01/23 14:01:40	1,530	2,415.5000	CHIX	130001CBE
18/01/23 14:01:40	84	2,415.5000	XLON	695261328350277
18/01/23 14:01:40	151	2,415.5000	XLON	695261328350278
18/01/23 14:01:40	283	2,415.5000	XLON	695261328350276
18/01/23 14:01:40	1,583	2,415.5000	XLON	695261328350275
18/01/23 14:01:47	489	2,415.0000	XLON	695261328350300
18/01/23 14:02:20	364	2,415.0000	CHIX	130001CFR
18/01/23 14:02:20	487	2,415.0000	CHIX	130001CFS
18/01/23 14:02:20	45	2,415.0000	XLON	695261328350411
18/01/23 14:02:20	320	2,415.0000	XLON	695261328350412
18/01/23 14:02:20	862	2,415.0000	XLON	695261328350410
18/01/23 14:02:58	77	2,415.5000	XLON	695261328350457
18/01/23 14:02:58	374	2,415.5000	XLON	695261328350456
18/01/23 14:03:20	32	2,415.5000	CHIX	130001CKT
18/01/23 14:03:20	1,024	2,415.5000	CHIX	130001CKU
18/01/23 14:03:20	71	2,415.5000	XLON	695261328350483
18/01/23 14:03:22	574	2,415.5000	XLON	695261328350495
18/01/23 14:03:23	51	2,415.5000	XLON	695261328350507
18/01/23 14:03:23	364	2,415.5000	XLON	695261328350508
18/01/23 14:03:23	989	2,415.5000	XLON	695261328350509
18/01/23 14:03:24	116	2,415.5000	XLON	695261328350512
18/01/23 14:03:24	360	2,415.5000	XLON	695261328350511
18/01/23 14:03:24	454	2,415.5000	XLON	695261328350513
18/01/23 14:04:04	501	2,416.0000	CHIX	130001CQ6
18/01/23 14:04:04	374	2,416.0000	XLON	695261328350615
18/01/23 14:04:04	430	2,416.0000	XLON	695261328350614
18/01/23 14:04:04	504	2,416.0000	XLON	695261328350613
18/01/23 14:04:04	589	2,416.0000	XLON	695261328350612
18/01/23 14:04:14	502	2,415.0000	XLON	695261328350663
18/01/23 14:04:28	511	2,415.0000	XLON	695261328350681
18/01/23 14:04:30	21	2,415.0000	CHIX	130001CTG
18/01/23 14:04:31	123	2,415.0000	CHIX	130001CTH
18/01/23 14:04:31	353	2,415.0000	CHIX	130001CTI
18/01/23 14:05:03	328	2,414.0000	XLON	695261328350746
18/01/23 14:05:03	500	2,414.0000	XLON	695261328350745
18/01/23 14:05:16	93	2,414.0000	XLON	695261328350793
18/01/23 14:05:16	207	2,414.0000	XLON	695261328350792
18/01/23 14:05:38	1	2,414.5000	XLON	695261328350891
18/01/23 14:05:38	58	2,414.5000	XLON	695261328350893
18/01/23 14:05:38	504	2,414.5000	XLON	695261328350892
18/01/23 14:06:03	380	2,414.5000	XLON	695261328350934
18/01/23 14:06:03	403	2,414.5000	XLON	695261328350932
18/01/23 14:06:03	430	2,414.5000	XLON	695261328350933
18/01/23 14:06:04	1,359	2,414.0000	CHIX	130001D32

18/01/23 14:06:04	2,039	2,414.0000	XLON	695261328350937
18/01/23 14:06:39	476	2,413.5000	CHIX	130001D7D
18/01/23 14:06:39	1,088	2,413.5000	XLON	695261328351022
18/01/23 14:07:19	37	2,413.0000	XLON	695261328351096
18/01/23 14:07:19	74	2,413.0000	XLON	695261328351097
18/01/23 14:07:19	89	2,413.0000	XLON	695261328351095
18/01/23 14:07:19	241	2,413.0000	XLON	695261328351094
18/01/23 14:07:23	677	2,412.5000	CHIX	130001DAQ
18/01/23 14:07:23	119	2,412.5000	XLON	695261328351100
18/01/23 14:07:23	972	2,412.5000	XLON	695261328351101
18/01/23 14:08:10	97	2,414.0000	XLON	695261328351233
18/01/23 14:08:10	430	2,414.0000	XLON	695261328351232
18/01/23 14:08:18	1,021	2,414.0000	CHIX	130001DKT
18/01/23 14:08:22	1,241	2,414.0000	XLON	695261328351261
18/01/23 14:08:40	81	2,413.5000	XLON	695261328351282
18/01/23 14:08:48	508	2,413.5000	CHIX	130001DM0
18/01/23 14:08:48	1,520	2,413.5000	XLON	695261328351293
18/01/23 14:08:53	575	2,413.0000	XLON	695261328351294
18/01/23 14:09:11	1,698	2,414.0000	XLON	695261328351326
18/01/23 14:09:14	900	2,413.5000	CHIX	130001DO7
18/01/23 14:09:43	116	2,413.5000	XLON	695261328351371
18/01/23 14:09:43	778	2,413.5000	XLON	695261328351372
18/01/23 14:09:43	859	2,413.5000	XLON	695261328351369
18/01/23 14:09:54	118	2,413.5000	XLON	695261328351411
18/01/23 14:09:56	589	2,413.5000	XLON	695261328351415
18/01/23 14:10:21	594	2,413.5000	CHIX	130001DTW
18/01/23 14:10:21	80	2,413.5000	XLON	695261328351512
18/01/23 14:10:21	571	2,413.5000	XLON	695261328351513
18/01/23 14:10:52	57	2,413.5000	CHIX	130001E10
18/01/23 14:10:52	392	2,413.5000	CHIX	130001E0Z
18/01/23 14:10:52	848	2,413.5000	XLON	695261328351807
18/01/23 14:11:17	433	2,414.0000	CHIX	130001E2V
18/01/23 14:11:29	209	2,413.5000	XLON	695261328351910
18/01/23 14:11:29	1,283	2,413.5000	XLON	695261328351909
18/01/23 14:12:15	664	2,413.5000	CHIX	130001E7O
18/01/23 14:12:34	168	2,414.0000	CHIX	130001E99
18/01/23 14:12:34	342	2,414.0000	CHIX	130001E9A
18/01/23 14:12:52	2	2,414.0000	XLON	695261328352051
18/01/23 14:12:52	430	2,414.0000	XLON	695261328352050
18/01/23 14:12:52	711	2,414.0000	XLON	695261328352049
18/01/23 14:13:22	458	2,413.5000	CHIX	130001EDA
18/01/23 14:14:10	19	2,412.5000	CHIX	130001EGU
18/01/23 14:14:10	920	2,412.5000	CHIX	130001EGV
18/01/23 14:14:10	1,042	2,412.5000	XLON	695261328352154
18/01/23 14:15:23	1,726	2,411.5000	XLON	695261328352281
18/01/23 14:15:25	351	2,411.0000	XLON	695261328352287
18/01/23 14:15:26	485	2,411.0000	CHIX	130001EN7
18/01/23 14:16:02	124	2,411.5000	CHIX	130001EPA
18/01/23 14:16:02	785	2,411.5000	CHIX	130001EPB
18/01/23 14:16:02	740	2,411.5000	XLON	695261328352332
18/01/23 14:17:02	219	2,411.5000	CHIX	130001EUQ
18/01/23 14:17:02	247	2,411.5000	CHIX	130001EUP

18/01/23 14:17:05 184 2,411.5000 XLON 695261328352492 18/01/23 14:17:05 215 2,411.5000 XLON 695261328352491 18/01/23 14:17:05 642 2,411.5000 XLON 695261328352490 18/01/23 14:17:11 83 2,411.5000 XLON 695261328352504 18/01/23 14:17:11 977 2,411.5000 XLON 695261328352503 18/01/23 14:17:16 2,018 2,411.5000 XLON 695261328352513 18/01/23 14:18:33 344 2,413.5000 XLON 695261328352668 18/01/23 14:19:02 90 2,413.5000 CHIX 130001F89 18/01/23 14:19:02 97 2,413.5000 CHIX 130001F8F 18/01/23 14:19:02 985 2,413.5000 CHIX 130001F8A 18/01/23 14:19:02 154 2,413.5000 XLON 695261328352744 18/01/23 14:19:02 500 2,413.5000 XLON 695261328352743 18/01/23 14:19:02 1,239 2,413.5000 XLON 695261328352742 18/01/23 14:19:22 863 2,413.5000 CHIX 130001FA5 18/01/23 14:19:22 133 2,413.0000 XLON 695261328352803 18/01/23 14:19:22 470 2,413.0000 XLON 695261328352802 18/01/23 14:19:22 695 2,413.5000 XLON 695261328352801 18/01/23 14:19:33 102 2,412.5000 XLON 695261328352843 18/01/23 14:19:33 906 2,412.5000 XLON 695261328352844
18/01/23 14:20:08 364 2,412.0000 CHIX 130001FGC
18/01/23 14:20:08 364 2,412.0000 CHIX 130001FGD
18/01/23 14:20:20 757 2,411.5000 XLON 695261328352987
18/01/23 14:20:22 673 2,411.0000 XLON 695261328352990
18/01/23 14:20:50 141 2,410.5000 CHIX 130001FKC
18/01/23 14:20:50 689 2,410.5000 CHIX 130001FKD
18/01/23 14:21:45 101 2,413.5000 XLON 695261328353160
18/01/23 14:21:56 101 2,413.5000 XLON 695261328353170
18/01/23 14:21:56 500 2,413.5000 XLON 695261328353168
18/01/23 14:21:56 504 2,413.5000 XLON 695261328353169
18/01/23 14:21:56 538 2,413.5000 XLON 695261328353167
18/01/23 14:21:56 795 2,413.5000 XLON 695261328353166
18/01/23 14:22:23 26 2,414.0000 XLON 695261328353192
18/01/23 14:22:23 330 2,414.0000 XLON 695261328353190
18/01/23 14:22:23 478 2,414.0000 XLON 695261328353193
18/01/23 14:22:23 483 2,414.0000 XLON 695261328353191
18/01/23 14:22:23 824 2,414.0000 XLON 695261328353189
18/01/23 14:22:28 16 2,413.5000 XLON 695261328353194
18/01/23 14:22:30 127 2,413.5000 XLON 695261328353198
18/01/23 14:22:30 229 2,413.5000 XLON 695261328353199
18/01/23 14:22:30 338 2,413.5000 XLON 695261328353195
18/01/23 14:22:30 379 2,413.5000 XLON 695261328353197
18/01/23 14:22:30 426 2,413.5000 XLON 695261328353196
18/01/23 14:23:00 548 2,414.0000 XLON 695261328353245
18/01/23 14:23:00 1,500 2,414.0000 XLON 695261328353244
18/01/23 14:23:03 1,106 2,413.0000 CHIX 130001FV8
18/01/23 14:23:03 912 2,413.0000 XLON 695261328353262
18/01/23 14:23:08 700 2,413.0000 CHIX 130001FWA
18/01/23 14:23:46 305 2,413.0000 XLON 695261328353384
18/01/23 14:23:46 731 2,413.0000 XLON 695261328353383
18/01/23 14:23:51 717 2,412.5000 CHIX 130001G1G
18/01/23 14:24:32 22 2,413.0000 CHIX 130001G5L

18/01/23 14:24:32	530	2,413.0000	CHIX	130001G5M
18/01/23 14:24:33	661	2,413.0000	XLON	695261328353453
18/01/23 14:25:32	233	2,413.5000	CHIX	130001GAH
18/01/23 14:25:32	838	2,413.5000	CHIX	130001GAI
18/01/23 14:25:32	143	2,413.5000	XLON	695261328353560
18/01/23 14:25:32	440	2,413.5000	XLON	695261328353559
18/01/23 14:25:32	652	2,413.5000	XLON	695261328353558
18/01/23 14:25:32	794	2,413.5000	XLON	695261328353557
18/01/23 14:26:08	84	2,414.0000	XLON	695261328353677
18/01/23 14:26:08	538	2,414.0000	XLON	695261328353676
18/01/23 14:26:08	731	2,414.0000	XLON	695261328353672
18/01/23 14:26:14	276	2,414.5000	XLON	695261328353694
18/01/23 14:26:14	330	2,414.5000	XLON	695261328353693
18/01/23 14:26:21	646	2,414.0000	CHIX	130001GFO
18/01/23 14:26:21	32	2,414.0000	XLON	695261328353698
18/01/23 14:26:21	406	2,414.0000	XLON	695261328353702
18/01/23 14:26:21	538	2,414.0000	XLON	695261328353701
18/01/23 14:26:21	595	2,414.0000	XLON	695261328353699
18/01/23 14:26:21	1,384	2,414.0000	XLON	695261328353700
18/01/23 14:26:53	1,353	2,414.0000	CHIX	130001GKI
18/01/23 14:26:53	838	2,414.0000	XLON	695261328353761
18/01/23 14:27:13	440	2,413.0000	XLON	695261328353828
18/01/23 14:27:47	203	2,413.0000	XLON	695261328353878
18/01/23 14:27:47	237	2,413.0000	XLON	695261328353877
18/01/23 14:27:59	852	2,412.5000	CHIX	130001GRS
18/01/23 14:27:59	368	2,412.0000	XLON	695261328353923
18/01/23 14:28:00	168	2,412.0000	XLON	695261328353927
18/01/23 14:28:00	174	2,412.0000	XLON	695261328353928
18/01/23 14:28:00	504	2,412.0000	XLON	695261328353926
18/01/23 14:28:00	643	2,412.0000	XLON	695261328353924
18/01/23 14:28:28	1,380	2,412.5000	XLON	695261328353982
18/01/23 14:29:16	23	2,412.5000	CHIX	130001H1O
18/01/23 14:29:16	590	2,412.5000	CHIX	130001H1N
18/01/23 14:29:16	847	2,412.5000	CHIX	130001H1M
18/01/23 14:29:16	577	2,412.5000	XLON	695261328354052
18/01/23 14:29:34	515	2,412.0000	XLON	695261328354083
18/01/23 14:29:47	502	2,412.0000	CHIX	130001H48
18/01/23 14:29:47	475	2,412.0000	XLON	695261328354125
18/01/23 14:30:00	792	2,413.5000	XLON	695261328354210
18/01/23 14:30:01	191	2,413.0000	XLON	695261328354246
18/01/23 14:30:01	504	2,413.0000	XLON	695261328354247
18/01/23 14:30:01	537	2,413.0000	XLON	695261328354248
18/01/23 14:30:02	504	2,413.5000	XLON	695261328354265
18/01/23 14:30:02	538	2,413.5000	XLON	695261328354264
18/01/23 14:30:02	846	2,413.5000	XLON	695261328354263
18/01/23 14:30:05	168	2,414.0000	XLON	695261328354316
18/01/23 14:30:05	168	2,414.0000	XLON	695261328354319
18/01/23 14:30:05	504	2,414.0000	XLON	695261328354315
18/01/23 14:30:05	504	2,414.0000	XLON	695261328354318
18/01/23 14:30:05	538	2,414.0000	XLON	695261328354314
18/01/23 14:30:05	538	2,414.0000	XLON	695261328354317
18/01/23 14:30:06	105	2,414.0000	XLON	695261328354325

18/01/23 14:30:06	150	2,414.0000	XLON	695261328354349
18/01/23 14:30:06	334	2,414.0000	XLON	695261328354348
18/01/23 14:30:06	504	2,414.0000	XLON	695261328354326
18/01/23 14:30:06	538	2,414.0000	XLON	695261328354327
18/01/23 14:30:07	491	2,413.0000	CHIX	130001HCU
18/01/23 14:30:07	45	2,413.0000	XLON	695261328354374
18/01/23 14:30:07	274	2,413.0000	XLON	695261328354375
18/01/23 14:30:07	328	2,413.0000	XLON	695261328354378
18/01/23 14:30:07	538	2,413.0000	XLON	695261328354377
18/01/23 14:30:07	782	2,413.0000	XLON	695261328354376
18/01/23 14:30:07	34	2,413.5000	XLON	695261328354364
18/01/23 14:30:07	538	2,413.5000	XLON	695261328354363
18/01/23 14:30:07	653	2,413.5000	XLON	695261328354359
18/01/23 14:30:07	1,311	2,413.5000	XLON	695261328354358
18/01/23 14:30:07	313	2,414.0000	XLON	695261328354353
18/01/23 14:30:07	460	2,414.0000	XLON	695261328354355
18/01/23 14:30:07	504	2,414.0000	XLON	695261328354356
18/01/23 14:30:07	538	2,414.0000	XLON	695261328354354
18/01/23 14:30:07	698	2,414.0000	XLON	695261328354357
18/01/23 14:30:17	988	2,412.5000	XLON	695261328354461
18/01/23 14:30:20	144	2,412.0000	CHIX	130001HGD
18/01/23 14:30:20	364	2,412.0000	CHIX	130001HGC
18/01/23 14:30:33	126	2,413.0000	CHIX	130001HKD
18/01/23 14:30:33	362	2,413.0000	CHIX	130001HKE
18/01/23 14:30:40	2,039	2,412.5000	XLON	695261328354525
18/01/23 14:30:56	463	2,413.5000	XLON	695261328354572
18/01/23 14:30:57	683	2,413.0000	CHIX	130001HQ2
18/01/23 14:30:57	502	2,413.0000	XLON	695261328354577
18/01/23 14:30:57	1,046	2,413.0000	XLON	695261328354576
18/01/23 14:31:07	439	2,413.5000	XLON	695261328354683
18/01/23 14:31:09	448	2,412.5000	CHIX	130001HUK
18/01/23 14:31:29	107	2,415.0000	XLON	695261328354819
18/01/23 14:31:29	504	2,415.0000	XLON	695261328354818
18/01/23 14:31:29	538	2,415.0000	XLON	695261328354817
18/01/23 14:31:33	340	2,414.5000	XLON	695261328354833
18/01/23 14:31:33	538	2,414.5000	XLON	695261328354832
18/01/23 14:31:34	305	2,414.0000	CHIX	130001I1J
18/01/23 14:31:34	531	2,414.0000	CHIX	130001I1I
18/01/23 14:31:42	172	2,413.5000	XLON	695261328354907
18/01/23 14:31:42	305	2,413.5000	XLON	695261328354908
18/01/23 14:31:42	305	2,413.5000	XLON	695261328354909
18/01/23 14:31:42	860	2,413.5000	XLON	695261328354905
18/01/23 14:31:42	1,101	2,413.5000	XLON	695261328354906
18/01/23 14:31:45	856	2,413.0000	CHIX	130001I3M
18/01/23 14:32:01	1,681	2,411.5000	XLON	695261328355009
18/01/23 14:32:06	611	2,412.5000	XLON	695261328355033
18/01/23 14:32:21	1,004	2,413.0000	CHIX	130001ICC
18/01/23 14:32:21	39	2,413.0000	XLON	695261328355072
18/01/23 14:32:21	504	2,413.0000	XLON	695261328355070
18/01/23 14:32:21	538	2,413.0000	XLON	695261328355071
18/01/23 14:32:21	839	2,413.0000	XLON	695261328355067
18/01/23 14:32:30	772	2,412.0000	XLON	695261328355102

18/01/23 14:32:43	454	2,412.5000	CHIX	130001IHH
18/01/23 14:32:43	483	2,412.5000	CHIX	130001IHF
18/01/23 14:32:43	162	2,413.0000	XLON	695261328355176
18/01/23 14:32:43	332	2,413.0000	XLON	695261328355175
18/01/23 14:32:59	504	2,414.0000	XLON	695261328355236
18/01/23 14:33:02	166	2,414.0000	XLON	695261328355262
18/01/23 14:33:02	348	2,414.0000	XLON	695261328355261
18/01/23 14:33:07	10	2,414.5000	CHIX	130001IMQ
18/01/23 14:33:07	590	2,414.5000	CHIX	130001IMP
18/01/23 14:33:08	405	2,414.0000	XLON	695261328355286
18/01/23 14:33:08	538	2,414.0000	XLON	695261328355285
18/01/23 14:33:23	1,185	2,414.5000	XLON	695261328355310
18/01/23 14:33:30	220	2,415.0000	XLON	695261328355344
18/01/23 14:33:30	271	2,415.0000	XLON	695261328355346
18/01/23 14:33:30	538	2,415.0000	XLON	695261328355345
18/01/23 14:33:34	214	2,415.0000	XLON	695261328355378
18/01/23 14:33:34	320	2,415.0000	XLON	695261328355377
18/01/23 14:33:39	154	2,415.0000	XLON	695261328355396
18/01/23 14:33:39	351	2,415.0000	XLON	695261328355397
18/01/23 14:33:40	110	2,414.5000	CHIX	130001ISU
18/01/23 14:33:40	410	2,414.5000	CHIX	130001ISY
18/01/23 14:33:40	470	2,414.5000	CHIX	130001ISX
18/01/23 14:33:40	695	2,414.5000	CHIX	130001IST
18/01/23 14:33:40	2,063	2,414.5000	XLON	695261328355405
18/01/23 14:34:00	104	2,414.5000	XLON	695261328355468
18/01/23 14:34:00	386	2,414.5000	XLON	695261328355469
18/01/23 14:34:10	903	2,414.5000	CHIX	130001J02
18/01/23 14:34:10	1,719	2,414.5000	XLON	695261328355509
18/01/23 14:34:58	403	2,416.0000	XLON	695261328355643
18/01/23 14:34:58	504	2,416.0000	XLON	695261328355644
18/01/23 14:34:58	807	2,416.0000	XLON	695261328355642
18/01/23 14:35:00	289	2,416.0000	XLON	695261328355650
18/01/23 14:35:00	403	2,416.0000	XLON	695261328355649
18/01/23 14:35:00	504	2,416.0000	XLON	695261328355647
18/01/23 14:35:00	1,302	2,416.0000	XLON	695261328355648
18/01/23 14:35:01	461	2,415.5000	CHIX	130001J7Q
18/01/23 14:35:01	651	2,415.5000	CHIX	130001J7P
18/01/23 14:35:01	1,429	2,415.5000	XLON	695261328355656
18/01/23 14:35:28	457	2,417.0000	XLON	695261328355794
18/01/23 14:35:28	913	2,417.0000	XLON	695261328355793
18/01/23 14:35:34	452	2,418.0000	XLON	695261328355804
18/01/23 14:35:37	682	2,417.5000	CHIX	130001JGL
18/01/23 14:35:37	675	2,417.5000	XLON	695261328355832
18/01/23 14:35:37	8	2,418.0000	XLON	695261328355828
18/01/23 14:35:37	64	2,418.0000	XLON	695261328355826
18/01/23 14:35:37	410	2,418.0000	XLON	695261328355827
18/01/23 14:35:40	439	2,417.5000	XLON	695261328355839
18/01/23 14:35:45	86	2,417.5000	XLON	695261328355848
18/01/23 14:35:45	101	2,417.5000	XLON	695261328355849
18/01/23 14:35:45	327	2,417.5000	XLON	695261328355847
18/01/23 14:35:48	429	2,417.5000	XLON	695261328355855
18/01/23 14:36:02	126	2,418.0000	CHIX	130001JLW

18/01/23 14:36:02	590	2,418.0000	CHIX	130001JLV
18/01/23 14:36:02	727	2,418.0000	XLON	695261328355883
18/01/23 14:36:02	1,119	2,418.0000	XLON	695261328355882
18/01/23 14:36:07	728	2,417.5000	CHIX	130001JMT
18/01/23 14:36:07	1,464	2,417.5000	CHIX	130001JML
18/01/23 14:36:07	43	2,417.5000	XLON	695261328355925
18/01/23 14:36:07	1,838	2,417.5000	XLON	695261328355926
18/01/23 14:36:12	441	2,417.0000	CHIX	130001JNI
18/01/23 14:36:12	486	2,417.5000	CHIX	130001JNG
18/01/23 14:36:12	571	2,417.5000	XLON	695261328355943
18/01/23 14:36:45	86	2,419.0000	XLON	695261328356077
18/01/23 14:36:45	208	2,419.0000	XLON	695261328356078
18/01/23 14:36:45	500	2,419.0000	XLON	695261328356076
18/01/23 14:36:45	504	2,419.0000	XLON	695261328356079
18/01/23 14:36:48	86	2,419.0000	XLON	695261328356082
18/01/23 14:36:48	268	2,419.0000	XLON	695261328356080
18/01/23 14:36:48	403	2,419.0000	XLON	695261328356081
18/01/23 14:36:48	504	2,419.0000	XLON	695261328356083
18/01/23 14:36:51	76	2,419.0000	XLON	695261328356086
18/01/23 14:36:51	113	2,419.0000	XLON	695261328356085
18/01/23 14:37:05	801	2,419.5000	XLON	695261328356139
18/01/23 14:37:08	23	2,419.5000	XLON	695261328356152
18/01/23 14:37:08	86	2,419.5000	XLON	695261328356149
18/01/23 14:37:08	403	2,419.5000	XLON	695261328356150
18/01/23 14:37:08	504	2,419.5000	XLON	695261328356151
18/01/23 14:37:08	520	2,419.5000	XLON	695261328356148
18/01/23 14:37:11	855	2,419.0000	CHIX	130001JY8
18/01/23 14:37:11	1,923	2,419.0000	XLON	695261328356164
18/01/23 14:37:11	41	2,419.5000	XLON	695261328356156
18/01/23 14:37:11	403	2,419.5000	XLON	695261328356155
18/01/23 14:37:23	1,302	2,419.0000	CHIX	130001K1R
18/01/23 14:37:23	572	2,419.0000	XLON	695261328356256
18/01/23 14:37:42	363	2,419.5000	XLON	695261328356427
18/01/23 14:37:53	441	2,419.5000	XLON	695261328356506
18/01/23 14:37:53	504	2,419.5000	XLON	695261328356507
18/01/23 14:37:55	70	2,419.5000	XLON	695261328356516
18/01/23 14:37:55	504	2,419.5000	XLON	695261328356517
18/01/23 14:37:55	671	2,419.5000	XLON	695261328356518
18/01/23 14:38:22	86	2,421.0000	CHIX	130001KF2
18/01/23 14:38:22	76	2,421.0000	XLON	695261328356604
18/01/23 14:38:22	120	2,421.0000	XLON	695261328356602
18/01/23 14:38:22	880	2,421.0000	XLON	695261328356603
18/01/23 14:38:23	56	2,421.0000	CHIX	130001KFA
18/01/23 14:38:23	69	2,421.0000	CHIX	130001KFB
18/01/23 14:38:23	558	2,421.0000	CHIX	130001KFJ
18/01/23 14:38:24	590	2,420.0000	CHIX	130001KG4
18/01/23 14:38:24	78	2,420.5000	CHIX	130001KG5
18/01/23 14:38:24	437	2,420.5000	CHIX	130001KG6
18/01/23 14:38:24	622	2,420.5000	CHIX	130001KFO
18/01/23 14:38:24	740	2,420.5000	CHIX	130001KFP
18/01/23 14:38:24	1,758	2,420.5000	XLON	695261328356612
18/01/23 14:38:24	367	2,421.0000	XLON	695261328356607

18/01/23 14:38:24	386	2,421.0000	XLON	695261328356610
18/01/23 14:38:24	403	2,421.0000	XLON	695261328356608
18/01/23 14:38:24	440	2,421.0000	XLON	695261328356609
18/01/23 14:38:24	504	2,421.0000	XLON	695261328356611
18/01/23 14:38:37	570	2,419.0000	CHIX	130001KIV
18/01/23 14:38:37	706	2,419.0000	XLON	695261328356682
18/01/23 14:38:40	1,008	2,418.5000	XLON	695261328356693
18/01/23 14:38:49	188	2,418.0000	CHIX	130001KJW
18/01/23 14:38:49	385	2,418.0000	CHIX	130001KJV
18/01/23 14:38:49	276	2,418.0000	XLON	695261328356716
18/01/23 14:38:49	403	2,418.0000	XLON	695261328356715
18/01/23 14:38:49	443	2,418.0000	XLON	695261328356711
18/01/23 14:39:09	94	2,418.0000	XLON	695261328356758
18/01/23 14:39:09	265	2,418.0000	XLON	695261328356756
18/01/23 14:39:09	403	2,418.0000	XLON	695261328356757
18/01/23 14:39:10	1,212	2,417.5000	XLON	695261328356767
18/01/23 14:39:23	11	2,418.0000	XLON	695261328356821
18/01/23 14:39:23	230	2,418.0000	XLON	695261328356820
18/01/23 14:39:23	297	2,418.0000	XLON	695261328356819
18/01/23 14:39:27	710	2,417.0000	CHIX	130001KQJ
18/01/23 14:39:28	115	2,417.0000	XLON	695261328356844
18/01/23 14:39:28	150	2,417.0000	XLON	695261328356845
18/01/23 14:39:30	563	2,417.0000	XLON	695261328356846
18/01/23 14:39:35	668	2,418.0000	XLON	695261328356895
18/01/23 14:39:40	913	2,418.0000	CHIX	130001KST
18/01/23 14:39:40	184	2,418.0000	XLON	695261328356907
18/01/23 14:39:40	430	2,418.0000	XLON	695261328356906
18/01/23 14:39:44	116	2,418.0000	XLON	695261328356916
18/01/23 14:39:44	350	2,418.0000	XLON	695261328356915
18/01/23 14:39:45	482	2,417.5000	XLON	695261328356918
18/01/23 14:40:00	298	2,418.5000	XLON	695261328356947
18/01/23 14:40:00	403	2,418.5000	XLON	695261328356948
18/01/23 14:40:00	504	2,418.5000	XLON	695261328356949
18/01/23 14:40:03	422	2,418.5000	XLON	695261328356984
18/01/23 14:40:08	82	2,418.5000	XLON	695261328356995
18/01/23 14:40:08	403	2,418.5000	XLON	695261328356996
18/01/23 14:40:10	664	2,418.0000	XLON	695261328356997
18/01/23 14:40:14	823	2,417.5000	CHIX	130001KZ0
18/01/23 14:40:19	1	2,417.5000	XLON	695261328357034
18/01/23 14:40:19	62	2,417.5000	XLON	695261328357036
18/01/23 14:40:19	403	2,417.5000	XLON	695261328357035
18/01/23 14:40:20	419	2,417.0000	XLON	695261328357045
18/01/23 14:40:27	852	2,417.5000	XLON	695261328357067
18/01/23 14:40:27	1,026	2,417.5000	XLON	695261328357068
18/01/23 14:40:30	503	2,417.0000	XLON	695261328357071
18/01/23 14:40:44	77	2,417.5000	XLON	695261328357106
18/01/23 14:40:56	76	2,418.5000	XLON	695261328357151
18/01/23 14:40:56	873	2,418.5000	XLON	695261328357150
18/01/23 14:40:57	1,117	2,418.0000	CHIX	130001L4D
18/01/23 14:40:57	1,986	2,418.0000	XLON	695261328357153
18/01/23 14:41:20	633	2,416.5000	CHIX	130001L7N
18/01/23 14:41:20	86	2,416.5000	XLON	695261328357229

18/01/23 14:41:20 462 2,416.5000 XLON 695261328357232 18/01/23 14:41:20 498 2,416.5000 XLON 695261328357230 18/01/23 14:41:20 537 2,416.5000 XLON 695261328357224 18/01/23 14:41:31 536 2,416.0000 XLON 695261328357293 18/01/23 14:41:58 67 2,417.5000 XLON 695261328357375 18/01/23 14:41:58 86 2,417.5000 XLON 695261328357374 18/01/23 14:41:58 144 2,417.5000 XLON 695261328357371 18/01/23 14:41:58 470 2,417.5000 XLON 695261328357373 18/01/23 14:41:58 682 2,417.5000 XLON 695261328357369 18/01/23 14:41:58 1,050 2,417.5000 XLON 695261328357370 18/01/23 14:42:03 394 2,417.0000 CHIX 130001LDB 18/01/23 14:42:03 1,178 2,417.0000 CHIX 130001LDC
18/01/23 14:42:03 27 2,417.0000 XLON 695261328357395
18/01/23 14:42:03 283 2,417.0000 XLON 695261328357397
18/01/23 14:42:03 390 2,417.0000 XLON 695261328357396
18/01/23 14:42:03 429 2,417.0000 XLON 695261328357399
18/01/23 14:42:03 503 2,417.0000 XLON 695261328357398
18/01/23 14:42:12 598 2,417.5000 XLON 695261328357420
18/01/23 14:42:35 101 2,417.0000 CHIX 130001LIO
18/01/23 14:42:35 734 2,417.0000 CHIX 130001LIN
18/01/23 14:42:35 403 2,417.0000 XLON 695261328357518
18/01/23 14:42:35 491 2,417.0000 XLON 695261328357519
18/01/23 14:42:40 13 2,417.0000 XLON 695261328357536
18/01/23 14:42:40 470 2,417.0000 XLON 695261328357537
18/01/23 14:43:17 274 2,418.0000 XLON 695261328357654
18/01/23 14:43:17 390 2,418.0000 XLON 695261328357652
18/01/23 14:43:17 403 2,418.0000 XLON 695261328357650
18/01/23 14:43:17 500 2,418.0000 XLON 695261328357653
18/01/23 14:43:17 504 2,418.0000 XLON 695261328357651
18/01/23 14:43:19 167 2,418.0000 XLON 695261328357658
18/01/23 14:43:19 274 2,418.0000 XLON 695261328357656
18/01/23 14:43:19 403 2,418.0000 XLON 695261328357657
18/01/23 14:43:20 1,092 2,417.5000 CHIX 130001LPG
18/01/23 14:43:20 256 2,417.5000 XLON 695261328357675
18/01/23 14:43:20 264 2,417.5000 XLON 695261328357678
18/01/23 14:43:20 265 2,417.5000 XLON 695261328357677
18/01/23 14:43:20 403 2,417.5000 XLON 695261328357676
18/01/23 14:43:20 1,870 2,417.5000 XLON 695261328357659
18/01/23 14:43:43 794 2,417.5000 CHIX 130001LTX
18/01/23 14:43:43 222 2,417.5000 XLON 695261328357784
18/01/23 14:43:43 238 2,417.5000 XLON 695261328357780
18/01/23 14:43:43 403 2,417.5000 XLON 695261328357782
18/01/23 14:43:43 432 2,417.5000 XLON 695261328357781
18/01/23 14:43:43 504 2,417.5000 XLON 695261328357783
18/01/23 14:43:59 450 2,417.5000 XLON 695261328357814
18/01/23 14:44:03 451 2,417.0000 CHIX 130001LVZ
18/01/23 14:44:03 7 2,417.0000 XLON 695261328357844
18/01/23 14:44:03 1,136 2,417.0000 XLON 695261328357845
18/01/23 14:44:16 912 2,417.0000 CHIX 130001M0U
18/01/23 14:44:27 191 2,418.0000 XLON 695261328357938
18/01/23 14:44:27 403 2,418.0000 XLON 695261328357937

18/01/23 14:44:27	820	2,418.0000	XLON	695261328357936
18/01/23 14:44:32	136	2,417.5000	XLON	695261328357943
18/01/23 14:44:32	400	2,417.5000	XLON	695261328357944
18/01/23 14:44:59	118	2,417.0000	XLON	695261328357995
18/01/23 14:44:59	1,887	2,417.0000	XLON	695261328357996
18/01/23 14:45:21	452	2,417.5000	CHIX	130001MBW
18/01/23 14:45:44	260	2,419.0000	CHIX	130001MK5
18/01/23 14:45:44	590	2,419.0000	CHIX	130001MK4
18/01/23 14:45:45	270	2,419.0000	XLON	695261328358196
18/01/23 14:45:45	403	2,419.0000	XLON	695261328358197
18/01/23 14:45:45	504	2,419.0000	XLON	695261328358198
18/01/23 14:45:47	491	2,419.0000	CHIX	130001MKL
18/01/23 14:45:47	301	2,419.0000	XLON	695261328358213
18/01/23 14:45:47	403	2,419.0000	XLON	695261328358214
18/01/23 14:45:47	504	2,419.0000	XLON	695261328358215
18/01/23 14:45:48	313	2,419.0000	XLON	695261328358223
18/01/23 14:45:49	260	2,419.0000	CHIX	130001MNF
18/01/23 14:45:49	590	2,419.0000	CHIX	130001MNE
18/01/23 14:45:51	590	2,419.0000	CHIX	130001MNS
18/01/23 14:45:56	590	2,419.5000	CHIX	130001MOH
18/01/23 14:45:57	330	2,419.5000	XLON	695261328358303
18/01/23 14:45:57	403	2,419.5000	XLON	695261328358305
18/01/23 14:45:57	439	2,419.5000	XLON	695261328358306
18/01/23 14:45:57	504	2,419.5000	XLON	695261328358307
18/01/23 14:45:57	858	2,419.5000	XLON	695261328358304
18/01/23 14:45:58	372	2,419.5000	XLON	695261328358309
18/01/23 14:45:58	776	2,419.5000	XLON	695261328358308
18/01/23 14:45:59	161	2,419.0000	CHIX	130001MOR
18/01/23 14:45:59	590	2,419.0000	CHIX	130001MOQ
18/01/23 14:45:59	1,695	2,419.0000	XLON	695261328358315
18/01/23 14:46:10	571	2,418.0000	CHIX	130001MQO
18/01/23 14:46:10	1,425	2,418.0000	XLON	695261328358372
18/01/23 14:46:19	3	2,417.0000	CHIX	130001MS8
18/01/23 14:46:19	33	2,417.0000	CHIX	130001MS9
18/01/23 14:46:19	260	2,417.0000	CHIX	130001MSB
18/01/23 14:46:19	266	2,417.0000	CHIX	130001MSC
18/01/23 14:46:19	267	2,417.0000	CHIX	130001MSA
18/01/23 14:46:19	449	2,417.0000	CHIX	130001MS6
18/01/23 14:46:19	702	2,417.0000	CHIX	130001MS7
18/01/23 14:46:38	1	2,417.0000	XLON	695261328358483
18/01/23 14:46:38	457	2,417.0000	XLON	695261328358484
18/01/23 14:46:40	200	2,416.5000	XLON	695261328358489
18/01/23 14:46:40	438	2,416.5000	XLON	695261328358488
18/01/23 14:46:40	1,435	2,416.5000	XLON	695261328358490
18/01/23 14:46:41	1,352	2,416.0000	CHIX	130001MV4
18/01/23 14:46:50	812	2,416.0000	CHIX	130001MW7
18/01/23 14:47:05	1,932	2,415.5000	XLON	695261328358666
18/01/23 14:47:05	19	2,416.0000	XLON	695261328358665
18/01/23 14:47:05	403	2,416.0000	XLON	695261328358664
18/01/23 14:47:20	1	2,416.5000	CHIX	130001N26
18/01/23 14:47:20	116	2,416.5000	CHIX	130001N27
18/01/23 14:47:21	105	2,416.5000	CHIX	130001N2G

18/01/23 14:47:31	124	2,416.5000	XLON	695261328358757
18/01/23 14:47:31	343	2,416.5000	XLON	695261328358758
18/01/23 14:47:36	111	2,416.5000	XLON	695261328358788
18/01/23 14:47:36	322	2,416.5000	XLON	695261328358789
18/01/23 14:47:39	619	2,416.0000	CHIX	130001N8G
18/01/23 14:47:39	803	2,416.0000	CHIX	130001N8F
18/01/23 14:47:39	1,746	2,416.0000	XLON	695261328358856
18/01/23 14:47:46	260	2,415.5000	CHIX	130001N9L
18/01/23 14:47:46	590	2,415.5000	CHIX	130001N9K
18/01/23 14:47:55	941	2,415.0000	CHIX	130001NAP
18/01/23 14:47:57	523	2,414.5000	CHIX	130001NB0
18/01/23 14:47:57	221	2,414.5000	XLON	695261328358948
18/01/23 14:47:57	490	2,414.5000	XLON	695261328358947
18/01/23 14:47:57	1,172	2,414.5000	XLON	695261328358946
18/01/23 14:48:00	595	2,414.0000	CHIX	130001NBJ
18/01/23 14:48:05	497	2,414.0000	CHIX	130001ND3
18/01/23 14:48:05	224	2,414.0000	XLON	695261328358975
18/01/23 14:48:05	462	2,414.0000	XLON	695261328358974
18/01/23 14:48:40	168	2,417.0000	XLON	695261328359088
18/01/23 14:48:40	169	2,417.0000	XLON	695261328359089
18/01/23 14:48:40	335	2,417.0000	XLON	695261328359086
18/01/23 14:48:40	403	2,417.0000	XLON	695261328359085
18/01/23 14:48:40	504	2,417.0000	XLON	695261328359087
18/01/23 14:48:44	169	2,417.0000	XLON	695261328359099
18/01/23 14:48:44	403	2,417.0000	XLON	695261328359098
18/01/23 14:49:12	1,113	2,417.5000	CHIX	130001NOE
18/01/23 14:49:12	1,454	2,417.5000	XLON	695261328359187
18/01/23 14:49:13	104	2,417.5000	XLON	695261328359189
18/01/23 14:49:13	504	2,417.5000	XLON	695261328359188
18/01/23 14:49:16	147	2,417.5000	XLON	695261328359221
18/01/23 14:49:16	729	2,417.5000	XLON	695261328359222
18/01/23 14:49:21	244	2,417.5000	XLON	695261328359234
18/01/23 14:49:21	410	2,417.5000	XLON	695261328359233
18/01/23 14:49:26	283	2,417.5000	XLON	695261328359237
18/01/23 14:49:56	766	2,418.0000	CHIX	130001NSI
18/01/23 14:49:56	166	2,418.0000	XLON	695261328359329
18/01/23 14:49:56	168	2,418.0000	XLON	695261328359330
18/01/23 14:49:56	403	2,418.0000	XLON	695261328359332
18/01/23 14:49:56	504	2,418.0000	XLON	695261328359331
18/01/23 14:49:56	1,897	2,418.0000	XLON	695261328359324
18/01/23 14:50:15	1,963	2,418.5000	XLON	695261328359385
18/01/23 14:50:20	1,280	2,418.5000	CHIX	130001NWS
18/01/23 14:50:20	84	2,418.5000	XLON	695261328359415
18/01/23 14:50:25	681	2,418.5000	CHIX	130001NXV
18/01/23 14:50:25	1,601	2,418.5000	XLON	695261328359449
18/01/23 14:50:48	445	2,419.0000	XLON	695261328359543
18/01/23 14:51:02	1,189	2,419.5000	XLON	695261328359585
18/01/23 14:51:13	170	2,419.5000	CHIX	130001O7L
18/01/23 14:51:13	590	2,419.5000	CHIX	130001O7K
18/01/23 14:51:13	628	2,419.5000	CHIX	130001O7J
18/01/23 14:51:13	314	2,419.5000	XLON	695261328359682
18/01/23 14:51:13	590	2,419.5000	XLON	695261328359683

18/01/23 14:51:13	600	2,419.5000	XLON	695261328359681
18/01/23 14:51:13	1,254	2,419.5000	XLON	695261328359680
18/01/23 14:51:46	77	2,420.5000	XLON	695261328359781
18/01/23 14:51:46	103	2,420.5000	XLON	695261328359782
18/01/23 14:51:46	296	2,420.5000	XLON	695261328359780
18/01/23 14:51:46	403	2,420.5000	XLON	695261328359779
18/01/23 14:51:49	423	2,420.5000	XLON	695261328359792
18/01/23 14:51:54	846	2,420.0000	CHIX	130001OBY
18/01/23 14:51:54	1,793	2,420.0000	XLON	695261328359800
18/01/23 14:52:22	517	2,420.0000	CHIX	130001OGC
18/01/23 14:52:22	1,935	2,420.0000	XLON	695261328359943
18/01/23 14:52:49	962	2,419.5000	XLON	695261328360054
18/01/23 14:52:56	337	2,419.5000	XLON	695261328360092
18/01/23 14:53:00	368	2,419.5000	XLON	695261328360103
18/01/23 14:53:02	228	2,419.5000	XLON	695261328360108
18/01/23 14:53:02	265	2,419.5000	XLON	695261328360107
18/01/23 14:53:05	1,260	2,419.0000	CHIX	130001ON2
18/01/23 14:53:05	641	2,419.0000	XLON	695261328360120
18/01/23 14:53:05	1,270	2,419.0000	XLON	695261328360121
18/01/23 14:53:23	384	2,419.5000	CHIX	130001OR0
18/01/23 14:53:30	93	2,420.0000	XLON	695261328360217
18/01/23 14:53:30	404	2,420.0000	XLON	695261328360216
18/01/23 14:53:33	842	2,419.5000	CHIX	130001ORU
18/01/23 14:53:33	133	2,419.5000	XLON	695261328360219
18/01/23 14:53:33	923	2,419.5000	XLON	695261328360220
18/01/23 14:53:40	1,639	2,419.0000	XLON	695261328360232
18/01/23 14:54:06	90	2,419.5000	XLON	695261328360344
18/01/23 14:54:06	91	2,419.5000	XLON	695261328360343
18/01/23 14:54:06	279	2,419.5000	XLON	695261328360345
18/01/23 14:54:11	46	2,419.5000	XLON	695261328360353
18/01/23 14:54:11	403	2,419.5000	XLON	695261328360352
18/01/23 14:54:16	43	2,419.5000	XLON	695261328360356
18/01/23 14:54:16	380	2,419.5000	XLON	695261328360357
18/01/23 14:54:21	522	2,419.5000	XLON	695261328360363
18/01/23 14:54:27	438	2,419.5000	XLON	695261328360381
18/01/23 14:54:37	1,692	2,419.0000	XLON	695261328360393
18/01/23 14:54:37	250	2,419.5000	XLON	695261328360398
18/01/23 14:54:37	250	2,419.5000	XLON	695261328360399
18/01/23 14:54:37	369	2,419.5000	XLON	695261328360400
18/01/23 14:55:38	137	2,420.0000	CHIX	130001P6Z
18/01/23 14:55:38	774	2,420.0000	CHIX	130001P70
18/01/23 14:55:38	120	2,420.0000	XLON	695261328360549
18/01/23 14:55:38	500	2,420.0000	XLON	695261328360551
18/01/23 14:55:38	500	2,420.0000	XLON	695261328360552
18/01/23 14:55:38	760	2,420.0000	XLON	695261328360548
18/01/23 14:55:38	1,147	2,420.0000	XLON	695261328360550
18/01/23 14:55:39	305	2,420.0000	XLON	695261328360553
18/01/23 14:55:41	844	2,420.0000	CHIX	130001P8J
18/01/23 14:55:41	745	2,420.0000	XLON	695261328360569
18/01/23 14:55:51	20	2,420.0000	XLON	695261328360659
18/01/23 14:56:20	544	2,420.5000	CHIX	130001PHE
18/01/23 14:56:20	40	2,420.5000	XLON	695261328360740

18/01/23 14:56:21	20	2,420.5000	XLON	695261328360743
18/01/23 14:56:21	20	2,420.5000	XLON	695261328360744
18/01/23 14:56:21	459	2,420.5000	XLON	695261328360742
18/01/23 14:56:46	193	2,420.5000	CHIX	130001PKF
18/01/23 14:56:57	403	2,420.5000	XLON	695261328360822
18/01/23 14:56:58	312	2,420.5000	XLON	695261328360828
18/01/23 14:56:58	403	2,420.5000	XLON	695261328360827
18/01/23 14:56:58	504	2,420.5000	XLON	695261328360826
18/01/23 14:56:58	568	2,420.5000	XLON	695261328360829
18/01/23 14:56:58	988	2,420.5000	XLON	695261328360823
18/01/23 14:57:29	231	2,420.5000	CHIX	130001PP0
18/01/23 14:57:29	373	2,420.5000	CHIX	130001POZ
18/01/23 14:57:29	363	2,420.5000	XLON	695261328360891
18/01/23 14:57:45	168	2,421.0000	XLON	695261328360944
18/01/23 14:57:45	420	2,421.0000	XLON	695261328360943
18/01/23 14:57:45	504	2,421.0000	XLON	695261328360945
18/01/23 14:57:47	426	2,420.5000	CHIX	130001PS0
18/01/23 14:57:47	1,449	2,420.5000	XLON	695261328360948
18/01/23 14:57:48	162	2,420.5000	XLON	695261328360977
18/01/23 14:57:48	168	2,420.5000	XLON	695261328360979
18/01/23 14:57:48	250	2,420.5000	XLON	695261328360981
18/01/23 14:57:48	250	2,420.5000	XLON	695261328360982
18/01/23 14:57:48	403	2,420.5000	XLON	695261328360978
18/01/23 14:57:48	421	2,420.5000	XLON	695261328360980
18/01/23 14:57:48	1,895	2,420.5000	XLON	695261328360983
18/01/23 14:57:53	991	2,420.0000	CHIX	130001PT7
18/01/23 14:57:53	1,686	2,420.0000	XLON	695261328360987
18/01/23 14:58:42	104	2,420.5000	XLON	695261328361163
18/01/23 14:58:42	2,000	2,420.5000	XLON	695261328361164
18/01/23 14:59:00	2,000	2,420.5000	XLON	695261328361205
18/01/23 14:59:05	41	2,420.5000	XLON	695261328361217
18/01/23 14:59:05	52	2,420.5000	XLON	695261328361216
18/01/23 14:59:08	47	2,420.5000	XLON	695261328361226
18/01/23 14:59:11	85	2,420.5000	XLON	695261328361230
18/01/23 14:59:11	95	2,420.5000	XLON	695261328361229
18/01/23 14:59:15	32	2,420.5000	XLON	695261328361244
18/01/23 14:59:15	34	2,420.5000	XLON	695261328361245
18/01/23 14:59:15	584	2,420.5000	XLON	695261328361246
18/01/23 14:59:17	46	2,420.5000	XLON	695261328361250
18/01/23 14:59:17	274	2,420.5000	XLON	695261328361251
18/01/23 14:59:17	318	2,420.5000	XLON	695261328361252
18/01/23 14:59:19	28	2,420.5000	XLON	695261328361253
18/01/23 14:59:20	28	2,420.5000	XLON	695261328361255
18/01/23 14:59:20	28	2,420.5000	XLON	695261328361256
18/01/23 14:59:20	112	2,420.5000	XLON	695261328361254
18/01/23 14:59:21	84	2,420.5000	XLON	695261328361258
18/01/23 14:59:22	28	2,420.5000	XLON	695261328361260
18/01/23 14:59:28	284	2,420.5000	XLON	695261328361263
18/01/23 14:59:33	140	2,420.5000	XLON	695261328361290
18/01/23 14:59:33	283	2,420.5000	XLON	695261328361291
18/01/23 14:59:34	182	2,420.0000	CHIX	130001Q57
18/01/23 14:59:34	426	2,420.0000	CHIX	130001Q58

18/01/23 14:59:38	28	2,420.5000	XLON	695261328361309
18/01/23 14:59:38	77	2,420.5000	XLON	695261328361311
18/01/23 14:59:38	273	2,420.5000	XLON	695261328361310
18/01/23 14:59:38	819	2,420.5000	XLON	695261328361312
18/01/23 14:59:39	1,269	2,420.0000	XLON	695261328361323
18/01/23 15:00:19	556	2,420.5000	CHIX	130001QEM
18/01/23 15:00:32	1	2,420.5000	XLON	695261328361596
18/01/23 15:00:32	23	2,420.5000	XLON	695261328361597
18/01/23 15:00:32	50	2,420.5000	XLON	695261328361590
18/01/23 15:00:32	136	2,420.5000	XLON	695261328361593
18/01/23 15:00:32	350	2,420.5000	XLON	695261328361591
18/01/23 15:00:32	400	2,420.5000	XLON	695261328361589
18/01/23 15:00:32	400	2,420.5000	XLON	695261328361592
18/01/23 15:00:32	550	2,420.5000	XLON	695261328361588
18/01/23 15:00:34	318	2,420.5000	XLON	695261328361598
18/01/23 15:00:34	743	2,420.5000	XLON	695261328361599
18/01/23 15:00:44	26	2,420.0000	CHIX	130001QJI
18/01/23 15:00:44	186	2,420.0000	CHIX	130001QJG
18/01/23 15:00:44	593	2,420.0000	CHIX	130001QJE
18/01/23 15:00:44	604	2,420.0000	CHIX	130001QJJ
18/01/23 15:00:44	623	2,420.0000	CHIX	130001QJF
18/01/23 15:00:56	210	2,419.5000	XLON	695261328361627
18/01/23 15:00:56	446	2,419.5000	XLON	695261328361628
18/01/23 15:00:56	2,054	2,419.5000	XLON	695261328361626
18/01/23 15:00:59	499	2,419.0000	CHIX	130001QLJ
18/01/23 15:01:19	760	2,417.0000	CHIX	130001QPQ
18/01/23 15:02:08	506	2,416.0000	XLON	695261328361894
18/01/23 15:02:08	586	2,416.0000	XLON	695261328361893
18/01/23 15:02:27	436	2,416.0000	CHIX	130001R2M
18/01/23 15:02:27	1,436	2,416.0000	XLON	695261328362048
18/01/23 15:02:31	1,100	2,416.0000	XLON	695261328362080
18/01/23 15:02:51	165	2,415.5000	CHIX	130001R6A
18/01/23 15:02:51	850	2,415.5000	CHIX	130001R6B
18/01/23 15:03:16	960	2,415.5000	CHIX	130001RBX
18/01/23 15:03:39	1,428	2,416.0000	XLON	695261328362229
18/01/23 15:04:22	993	2,416.5000	XLON	695261328362359
18/01/23 15:04:28	108	2,416.5000	XLON	695261328362363
18/01/23 15:04:28	176	2,416.5000	XLON	695261328362362
18/01/23 15:04:28	256	2,416.5000	XLON	695261328362364
18/01/23 15:04:28	470	2,416.5000	XLON	695261328362365
18/01/23 15:04:42	700	2,417.5000	CHIX	130001RMX
18/01/23 15:05:03	343	2,417.5000	XLON	695261328362441
18/01/23 15:05:03	920	2,417.5000	XLON	695261328362442
18/01/23 15:05:04	532	2,417.5000	XLON	695261328362443
18/01/23 15:05:12	565	2,417.0000	CHIX	130001RSM
18/01/23 15:05:12	590	2,417.0000	CHIX	130001RSL
18/01/23 15:05:20	16	2,416.5000	XLON	695261328362535
18/01/23 15:05:21	24	2,416.5000	XLON	695261328362543
18/01/23 15:05:32	509	2,416.5000	CHIX	130001RXO
18/01/23 15:05:32	1,290	2,416.5000	XLON	695261328362614
18/01/23 15:06:04	649	2,415.5000	CHIX	130001S33
18/01/23 15:06:17	202	2,415.5000	CHIX	130001S59

18/01/23 15:06:17	468	2,415.5000	CHIX	130001S5A
18/01/23 15:06:17	541	2,415.5000	CHIX	130001S5C
18/01/23 15:06:17	947	2,415.5000	XLON	695261328362754
18/01/23 15:06:17	983	2,415.5000	XLON	695261328362753
18/01/23 15:06:24	232	2,415.0000	XLON	695261328362778
18/01/23 15:06:24	500	2,415.0000	XLON	695261328362779
18/01/23 15:06:24	640	2,415.0000	XLON	695261328362780
18/01/23 15:06:27	200	2,415.0000	XLON	695261328362784
18/01/23 15:06:27	625	2,415.0000	XLON	695261328362785
18/01/23 15:06:50	898	2,415.0000	CHIX	130001SAD
18/01/23 15:07:00	22	2,414.5000	XLON	695261328362906
18/01/23 15:07:00	40	2,414.5000	XLON	695261328362907
18/01/23 15:07:06	999	2,414.5000	XLON	695261328362962
18/01/23 15:07:27	18	2,414.0000	XLON	695261328363008
18/01/23 15:07:27	24	2,414.0000	XLON	695261328363007
18/01/23 15:07:29	20	2,414.0000	XLON	695261328363021
18/01/23 15:07:36	426	2,414.5000	CHIX	130001SHU
18/01/23 15:07:49	200	2,414.0000	XLON	695261328363089
18/01/23 15:07:49	200	2,414.0000	XLON	695261328363090
18/01/23 15:07:49	240	2,414.0000	XLON	695261328363088
18/01/23 15:07:49	409	2,414.0000	XLON	695261328363091
18/01/23 15:08:25	48	2,414.5000	CHIX	130001SOD
18/01/23 15:08:25	590	2,414.5000	CHIX	130001SOC
18/01/23 15:08:25	757	2,414.5000	CHIX	130001SNV
18/01/23 15:08:25	809	2,414.5000	CHIX	130001SNU
18/01/23 15:08:25	91	2,414.5000	XLON	695261328363170
18/01/23 15:08:25	96	2,414.5000	XLON	695261328363175
18/01/23 15:08:25	313	2,414.5000	XLON	695261328363176
18/01/23 15:08:25	670	2,414.5000	XLON	695261328363171
18/01/23 15:08:54	187	2,413.5000	CHIX	130001STU
18/01/23 15:08:54	380	2,413.5000	CHIX	130001STT
18/01/23 15:08:54	503	2,413.5000	CHIX	130001STP
18/01/23 15:09:04	302	2,413.0000	XLON	695261328363282
18/01/23 15:09:09	304	2,413.0000	XLON	695261328363302
18/01/23 15:09:45	1,385	2,413.5000	CHIX	130001T1V
18/01/23 15:10:01	497	2,413.5000	CHIX	130001T4E
18/01/23 15:10:01	67	2,413.5000	XLON	695261328363458
18/01/23 15:10:01	504	2,413.5000	XLON	695261328363457
18/01/23 15:10:01	1,820	2,413.5000	XLON	695261328363445
18/01/23 15:10:04	322	2,413.0000	XLON	695261328363461
18/01/23 15:10:06	593	2,413.0000	XLON	695261328363464
18/01/23 15:10:14	500	2,413.0000	XLON	695261328363495
18/01/23 15:10:14	553	2,413.0000	XLON	695261328363494
18/01/23 15:10:49	9	2,414.0000	CHIX	130001TBP
18/01/23 15:10:49	221	2,414.0000	CHIX	130001TBQ
18/01/23 15:11:17	1,615	2,414.0000	CHIX	130001TDW
18/01/23 15:11:17	81	2,414.0000	XLON	695261328363657
18/01/23 15:11:17	388	2,414.0000	XLON	695261328363658
18/01/23 15:11:17	1,170	2,414.0000	XLON	695261328363655
18/01/23 15:12:40	376	2,415.5000	CHIX	130001TRJ
18/01/23 15:12:41	300	2,415.5000	CHIX	130001TRL
18/01/23 15:12:41	772	2,415.5000	CHIX	130001TRM

18/01/23 15:12:41	185	2,415.5000	XLON	695261328363936
18/01/23 15:12:46	1,279	2,415.5000	CHIX	130001TTA
18/01/23 15:12:46	78	2,415.5000	XLON	695261328363985
18/01/23 15:12:46	352	2,415.5000	XLON	695261328363986
18/01/23 15:12:46	948	2,415.5000	XLON	695261328363979
18/01/23 15:12:56	310	2,415.0000	XLON	695261328364023
18/01/23 15:12:57	110	2,415.0000	XLON	695261328364027
18/01/23 15:12:57	365	2,415.0000	XLON	695261328364026
18/01/23 15:13:02	424	2,415.0000	XLON	695261328364035
18/01/23 15:13:31	97	2,415.0000	CHIX	130001TZS
18/01/23 15:13:31	162	2,415.0000	CHIX	130001TZT
18/01/23 15:13:31	166	2,415.0000	CHIX	130001TZR
18/01/23 15:14:02	1,526	2,416.0000	CHIX	130001U38
18/01/23 15:14:02	38	2,416.0000	XLON	695261328364136
18/01/23 15:14:02	1,903	2,416.0000	XLON	695261328364135
18/01/23 15:14:03	493	2,416.0000	XLON	695261328364138
18/01/23 15:14:03	1,270	2,416.0000	XLON	695261328364137
18/01/23 15:14:11	525	2,415.5000	XLON	695261328364167
18/01/23 15:14:13	48	2,415.0000	CHIX	130001U5B
18/01/23 15:14:24	57	2,416.0000	CHIX	130001U96
18/01/23 15:14:24	766	2,416.0000	CHIX	130001U97
18/01/23 15:14:24	361	2,416.0000	XLON	695261328364248
18/01/23 15:14:24	500	2,416.0000	XLON	695261328364247
18/01/23 15:14:26	390	2,416.0000	XLON	695261328364257
18/01/23 15:15:04	527	2,416.5000	CHIX	130001UEE
18/01/23 15:15:18	94	2,416.5000	CHIX	130001UHU
18/01/23 15:15:18	348	2,416.5000	CHIX	130001UHT
18/01/23 15:15:18	682	2,416.5000	CHIX	130001UHO
18/01/23 15:15:18	158	2,416.5000	XLON	695261328364347
18/01/23 15:15:18	504	2,416.5000	XLON	695261328364346
18/01/23 15:15:18	580	2,416.5000	XLON	695261328364340
18/01/23 15:15:31	182	2,416.0000	XLON	695261328364408
18/01/23 15:15:31	441	2,416.0000	XLON	695261328364407
18/01/23 15:15:31	955	2,416.0000	XLON	695261328364404
18/01/23 15:15:44	425	2,415.5000	CHIX	130001UKV
18/01/23 15:15:44	74	2,415.5000	XLON	695261328364431
18/01/23 15:15:44	505	2,415.5000	XLON	695261328364430
18/01/23 15:15:58	170	2,415.0000	XLON	695261328364475
18/01/23 15:15:58	373	2,415.0000	XLON	695261328364476
18/01/23 15:16:16	215	2,415.5000	XLON	695261328364516
18/01/23 15:16:16	294	2,415.5000	XLON	695261328364515
18/01/23 15:16:28	423	2,415.5000	XLON	695261328364539
18/01/23 15:16:32	38	2,415.0000	XLON	695261328364557
18/01/23 15:16:59	179	2,416.0000	CHIX	130001UU5
18/01/23 15:16:59	260	2,416.0000	CHIX	130001UU4
18/01/23 15:16:59	190	2,416.0000	XLON	695261328364582
18/01/23 15:16:59	360	2,416.0000	XLON	695261328364581
18/01/23 15:17:00	50	2,416.0000	XLON	695261328364585
18/01/23 15:17:00	297	2,416.0000	XLON	695261328364587
18/01/23 15:17:00	505	2,416.0000	XLON	695261328364586
18/01/23 15:17:07	46	2,415.5000	CHIX	130001UV3
18/01/23 15:17:07	577	2,415.5000	CHIX	130001UV2

18/01/23 15:17:07	1,578	2,415.5000	CHIX	130001UUW
18/01/23 15:17:07	178	2,415.5000	XLON	695261328364614
18/01/23 15:17:07	371	2,415.5000	XLON	695261328364613
18/01/23 15:17:07	505	2,415.5000	XLON	695261328364612
18/01/23 15:17:07	1,949	2,415.5000	XLON	695261328364611
18/01/23 15:17:19	522	2,415.0000	CHIX	130001UWD
18/01/23 15:17:39	259	2,415.0000	CHIX	130001UY9
18/01/23 15:18:04	785	2,415.5000	CHIX	130001V0V
18/01/23 15:18:04	309	2,415.5000	XLON	695261328364746
18/01/23 15:18:04	476	2,415.5000	XLON	695261328364747
18/01/23 15:18:08	435	2,415.5000	XLON	695261328364762
18/01/23 15:18:08	480	2,415.5000	XLON	695261328364761
18/01/23 15:18:08	1,094	2,415.5000	XLON	695261328364759
18/01/23 15:18:14	482	2,415.5000	CHIX	130001V48
18/01/23 15:18:14	1,112	2,415.5000	XLON	695261328364848
18/01/23 15:18:19	440	2,414.5000	XLON	695261328364901
18/01/23 15:18:19	504	2,414.5000	XLON	695261328364900
18/01/23 15:18:19	505	2,414.5000	XLON	695261328364899
18/01/23 15:18:20	168	2,414.0000	XLON	695261328364910
18/01/23 15:18:20	504	2,414.0000	XLON	695261328364909
18/01/23 15:18:20	505	2,414.0000	XLON	695261328364908
18/01/23 15:18:21	504	2,414.0000	XLON	695261328364911
18/01/23 15:18:21	505	2,414.0000	XLON	695261328364913
18/01/23 15:18:21	789	2,414.0000	XLON	695261328364912
18/01/23 15:18:22	250	2,414.0000	XLON	695261328364917
18/01/23 15:18:22	504	2,414.0000	XLON	695261328364916
18/01/23 15:18:22	505	2,414.0000	XLON	695261328364915
18/01/23 15:18:22	910	2,414.0000	XLON	695261328364914
18/01/23 15:18:23	3,218	2,414.0000	XLON	695261328364918
18/01/23 15:18:24	505	2,414.0000	XLON	695261328364919
18/01/23 15:18:24	784	2,414.0000	XLON	695261328364925
18/01/23 15:18:25	435	2,414.0000	XLON	695261328364928
18/01/23 15:18:25	504	2,414.0000	XLON	695261328364927
18/01/23 15:18:33	506	2,413.5000	CHIX	130001V7E
18/01/23 15:18:39	70	2,415.0000	XLON	695261328364983
18/01/23 15:18:39	504	2,415.0000	XLON	695261328364982
18/01/23 15:18:40	128	2,415.0000	XLON	695261328364987
18/01/23 15:18:42	374	2,415.0000	XLON	695261328364998
18/01/23 15:18:42	415	2,415.0000	XLON	695261328364995
18/01/23 15:18:42	504	2,415.0000	XLON	695261328364996
18/01/23 15:18:42	505	2,415.0000	XLON	695261328364997
18/01/23 15:18:42	1,719	2,415.0000	XLON	695261328364994
18/01/23 15:18:44	71	2,414.5000	CHIX	130001V98
18/01/23 15:18:44	51	2,415.0000	XLON	695261328365006
18/01/23 15:18:44	99	2,415.0000	XLON	695261328365002
18/01/23 15:18:44	418	2,415.0000	XLON	695261328365007
18/01/23 15:18:44	422	2,415.0000	XLON	695261328365001
18/01/23 15:18:44	504	2,415.0000	XLON	695261328365000
18/01/23 15:18:44	505	2,415.0000	XLON	695261328364999
18/01/23 15:18:45	196	2,415.0000	XLON	695261328365008
18/01/23 15:18:45	386	2,415.0000	XLON	695261328365009
18/01/23 15:18:52	829	2,415.5000	XLON	695261328365028

18/01/23 15:19:16 33 2,415.5000 CHIX 130001VFV 18/01/23 15:19:16 519 2,415.5000 CHIX 130001VFS 18/01/23 15:19:16 590 2,415.5000 CHIX 130001VFU 18/01/23 15:19:16 215 2,415.5000 XLON 695261328365121 18/01/23 15:19:16 504 2,415.5000 XLON 695261328365120 18/01/23 15:19:16 505 2,415.5000 XLON 695261328365119 18/01/23 15:19:16 571 2,415.5000 XLON 695261328365118 18/01/23 15:19:16 698 2,415.5000 XLON 695261328365122 18/01/23 15:20:12 278 2,417.0000 XLON 695261328365418 18/01/23 15:20:12 732 2,417.0000 XLON 695261328365417 18/01/23 15:20:14 278 2,417.0000 XLON 695261328365428 18/01/23 15:20:14 380 2,417.0000 XLON 695261328365429 18/01/23 15:20:16 128 2,417.0000 XLON 695261328365437 18/01/23 15:20:16 139 2,417.0000 XLON 695261328365436 18/01/23 15:20:16 272 2,417.0000 XLON 695261328365435 18/01/23 15:20:34 469 2,417.5000 XLON 695261328365490 18/01/23 15:20:34 505 2,417.5000 XLON 695261328365489 18/01/23 15:20:45 33 2,418.0000 CHIX 130001VXA 18/01/23 15:20:45 590 2,418.0000 CHIX 130001VX9 18/01/23 15:20:45 495 2,418.0000 XLON 695261328365517 18/01/23 15:20:45 588 2,418.0000 XLON 695261328365515 18/01/23 15:20:49 151 2,418.0000 XLON 695261328365535 18/01/23 15:20:49 173 2,418.0000 XLON 695261328365533 18/01/23 15:20:49 505 2,418.0000 XLON 695261328365534 18/01/23 15:20:57 1,810 2,417.5000 XLON 695261328365551 18/01/23 15:20:58 429 2,418.0000 CHIX 130001VXZ 18/01/23 15:21:03 98 2,417.5000 XLON 695261328365560 18/01/23 15:21:03 504 2,417.5000 XLON 695261328365559 18/01/23 15:21:12 427 2,417.5000 CHIX 130001VZH 18/01/23 15:21:19 31 2,417.5000 XLON 695261328365605 18/01/23 15:21:19 394 2,417.5000 XLON 695261328365604 18/01/23 15:21:27 436 2,417.5000 CHIX 130001W0X 18/01/23 15:21:34 586 2,417.0000 CHIX 130001W1L 18/01/23 15:22:03 369 2,418.0000 CHIX 130001W4O 18/01/23 15:22:03 590 2,418.0000 CHIX 130001W4N 18/01/23 15:22:03 1,333 2,418.0000 CHIX 130001W4I 18/01/23 15:22:03 304 2,418.0000 XLON 695261328365698 18/01/23 15:22:03 505 2,418.0000 XLON 695261328365697 18/01/23 15:22:03 2,043 2,418.0000 XLON 695261328365696 18/01/23 15:22:13 468 2,417.5000 CHIX 130001W60 18/01/23 15:22:13 1,226 2,417.5000 XLON 695261328365723 18/01/23 15:22:24 145 2,417.5000 XLON 695261328365729 18/01/23 15:22:58 478 2,417.5000 CHIX 130001WD4 18/01/23 15:23:02 829 2,417.5000 CHIX 130001WE0 18/01/23 15:23:02 476 2,417.5000 XLON 695261328365844 18/01/23 15:23:13 108 2,417.0000 XLON 695261328365875 18/01/23 15:23:13 439 2,417.0000 XLON 695261328365873 18/01/23 15:23:13 505 2,417.0000 XLON 695261328365874 18/01/23 15:23:32 447 2,416.5000 CHIX 130001WI5 18/01/23 15:23:32 452 2,416.5000 CHIX 130001WI0	18/01/23 15:18:54	554	2,415.5000	XLON	695261328365040
	18/01/23 15:24:02	559	2,416.5000	CHIX	130001WMB

18/01/23 15:24:02	2,002	2,416.5000	XLON	695261328366055
18/01/23 15:24:21	375	2,416.0000	CHIX	130001WO3
18/01/23 15:24:21	379	2,416.0000	CHIX	130001WO4
18/01/23 15:24:21	1,095	2,416.0000	XLON	695261328366070
18/01/23 15:25:44	45	2,417.0000	CHIX	130001WZH
18/01/23 15:25:44	158	2,417.0000	CHIX	130001WZJ
18/01/23 15:25:44	267	2,417.0000	CHIX	130001WZI
18/01/23 15:25:47	1,801	2,417.0000	XLON	695261328366254
18/01/23 15:25:49	526	2,417.0000	CHIX	130001WZX
18/01/23 15:25:49	1,630	2,417.0000	CHIX	130001WZW
18/01/23 15:25:49	33	2,417.0000	XLON	695261328366258
18/01/23 15:25:49	241	2,417.0000	XLON	695261328366255
18/01/23 15:25:49	411	2,417.0000	XLON	695261328366259
18/01/23 15:25:49	504	2,417.0000	XLON	695261328366257
18/01/23 15:25:49	504	2,417.0000	XLON	695261328366261
18/01/23 15:25:49	505	2,417.0000	XLON	695261328366256
18/01/23 15:25:49	505	2,417.0000	XLON	695261328366262
18/01/23 15:25:49	575	2,417.0000	XLON	695261328366260
18/01/23 15:26:20	933	2,416.5000	CHIX	130001X3W
18/01/23 15:26:43	77	2,416.0000	XLON	695261328366404
18/01/23 15:26:43	504	2,416.0000	XLON	695261328366402
18/01/23 15:26:43	505	2,416.0000	XLON	695261328366403
18/01/23 15:26:43	837	2,416.0000	XLON	695261328366396
18/01/23 15:26:48	110	2,415.5000	CHIX	130001X82
18/01/23 15:26:54	450	2,416.0000	XLON	695261328366428
18/01/23 15:26:54	602	2,416.0000	XLON	695261328366427
18/01/23 15:27:12	447	2,415.5000	XLON	695261328366511
18/01/23 15:27:19	505	2,416.0000	XLON	695261328366534
18/01/23 15:27:22	504	2,416.0000	XLON	695261328366545
18/01/23 15:27:27	109	2,416.0000	XLON	695261328366554
18/01/23 15:27:27	492	2,416.0000	XLON	695261328366555
18/01/23 15:27:33	504	2,416.0000	CHIX	130001XEZ
18/01/23 15:27:37	173	2,416.0000	CHIX	130001XGO
18/01/23 15:27:47	131	2,416.0000	CHIX	130001XHQ
18/01/23 15:27:47	590	2,416.0000	CHIX	130001XHP
18/01/23 15:27:47	800	2,416.0000	CHIX	130001XHM
18/01/23 15:27:47	5	2,416.0000	XLON	695261328366592
18/01/23 15:27:47	505	2,416.0000	XLON	695261328366591
18/01/23 15:27:47	2,057	2,416.0000	XLON	695261328366590
18/01/23 15:28:00	925	2,416.5000	XLON	695261328366630
18/01/23 15:28:07	95	2,416.5000	XLON	695261328366642
18/01/23 15:28:07	331	2,416.5000	XLON	695261328366643
18/01/23 15:28:19	1,996	2,416.0000	XLON	695261328366649
18/01/23 15:28:39	72	2,416.5000	XLON	695261328366693
18/01/23 15:28:39	505	2,416.5000	XLON	695261328366692
18/01/23 15:28:39	520	2,416.5000	XLON	695261328366691
18/01/23 15:28:45	427	2,416.5000	XLON	695261328366704
18/01/23 15:29:18	264	2,416.0000	CHIX	130001XVS
18/01/23 15:29:18	820	2,416.0000	CHIX	130001XVV
18/01/23 15:29:18	1,964	2,416.0000	XLON	695261328366796
18/01/23 15:29:19	260	2,416.0000	CHIX	130001XVX
18/01/23 15:29:19	267	2,416.0000	CHIX	130001XVY

18/01/23 15:29:19	791	2,416.0000	CHIX	130001XVZ
18/01/23 15:29:19	504	2,416.0000	XLON	695261328366800
18/01/23 15:29:19	505	2,416.0000	XLON	695261328366799
18/01/23 15:29:51	191	2,415.5000	XLON	695261328366846
18/01/23 15:29:54	187	2,415.5000	CHIX	130001Y13
18/01/23 15:29:54	462	2,415.5000	CHIX	130001Y0Q
18/01/23 15:29:54	240	2,415.5000	XLON	695261328366867
18/01/23 15:29:54	291	2,415.5000	XLON	695261328366865
18/01/23 15:29:54	504	2,415.5000	XLON	695261328366868
18/01/23 15:29:54	1,550	2,415.5000	XLON	695261328366866
18/01/23 15:29:59	839	2,415.0000	XLON	695261328366892
18/01/23 15:30:07	916	2,415.0000	XLON	695261328366923
18/01/23 15:30:19	440	2,415.0000	CHIX	130001Y60
18/01/23 15:30:19	718	2,415.0000	CHIX	130001Y5V
18/01/23 15:30:19	1,122	2,415.0000	XLON	695261328366974
18/01/23 15:30:20	1,020	2,415.0000	XLON	695261328366976
18/01/23 15:30:27	39	2,414.5000	XLON	695261328366999
18/01/23 15:30:27	326	2,414.5000	XLON	695261328366993
18/01/23 15:30:27	326	2,414.5000	XLON	695261328367000
18/01/23 15:30:27	328	2,414.5000	XLON	695261328366992
18/01/23 15:30:27	337	2,414.5000	XLON	695261328367001
18/01/23 15:30:27	1,386	2,414.5000	XLON	695261328366991
18/01/23 15:30:43	495	2,414.0000	CHIX	130001Y89
18/01/23 15:30:43	210	2,414.0000	XLON	695261328367049
18/01/23 15:30:43	332	2,414.0000	XLON	695261328367048
18/01/23 15:30:58	432	2,414.0000	CHIX	130001YAE
18/01/23 15:30:58	137	2,414.0000	XLON	695261328367092
18/01/23 15:30:58	850	2,414.0000	XLON	695261328367091
18/01/23 15:30:58	1,140	2,414.0000	XLON	695261328367087
18/01/23 15:31:12	547	2,413.0000	CHIX	130001YCJ
18/01/23 15:31:15	75	2,413.5000	XLON	695261328367144
18/01/23 15:31:15	351	2,413.5000	XLON	695261328367143
18/01/23 15:31:27	519	2,413.0000	CHIX	130001YG8
18/01/23 15:31:38	238	2,414.0000	XLON	695261328367202
18/01/23 15:31:38	336	2,414.0000	XLON	695261328367203
18/01/23 15:31:38	341	2,414.0000	XLON	695261328367204
18/01/23 15:31:40	20	2,414.0000	XLON	695261328367208
18/01/23 15:31:40	505	2,414.0000	XLON	695261328367207
18/01/23 15:31:47	1,610	2,413.5000	XLON	695261328367229
18/01/23 15:31:48	23	2,413.5000	XLON	695261328367232
18/01/23 15:31:48	505	2,413.5000	XLON	695261328367231
18/01/23 15:31:50	427	2,413.5000	XLON	695261328367247
18/01/23 15:31:57	1,190	2,413.0000	XLON	695261328367249
18/01/23 15:32:10	196	2,413.5000	XLON	695261328367268
18/01/23 15:32:11	491	2,413.5000	XLON	695261328367269
18/01/23 15:32:12	257	2,413.5000	XLON	695261328367285
18/01/23 15:32:12	490	2,413.5000	XLON	695261328367283
18/01/23 15:32:12	504	2,413.5000	XLON	695261328367284
18/01/23 15:32:13	90	2,413.5000	XLON	695261328367292
18/01/23 15:32:13	107	2,413.5000	XLON	695261328367293
18/01/23 15:32:13	248	2,413.5000	XLON	695261328367291
18/01/23 15:32:18	493	2,413.5000	XLON	695261328367302

18/01/23 15:32:23	470	2,413.5000	CHIX	130001YPI
18/01/23 15:32:23	587	2,413.5000	XLON	695261328367312
18/01/23 15:32:27	83	2,414.5000	XLON	695261328367325
18/01/23 15:32:27	203	2,414.5000	XLON	695261328367330
18/01/23 15:32:27	504	2,414.5000	XLON	695261328367326
18/01/23 15:32:27	1,086	2,414.5000	XLON	695261328367329
18/01/23 15:32:32	303	2,415.0000	XLON	695261328367350
18/01/23 15:32:32	505	2,415.0000	XLON	695261328367349
18/01/23 15:32:37	59	2,415.0000	XLON	695261328367355
18/01/23 15:32:37	505	2,415.0000	XLON	695261328367354
18/01/23 15:32:41	9	2,415.0000	XLON	695261328367367
18/01/23 15:32:41	421	2,415.0000	XLON	695261328367368
18/01/23 15:32:42	600	2,414.5000	CHIX	130001YRM
18/01/23 15:32:42	631	2,414.5000	XLON	695261328367370
18/01/23 15:33:10	161	2,414.5000	CHIX	130001YW9
18/01/23 15:33:12	71	2,414.5000	CHIX	130001YWI
18/01/23 15:33:12	193	2,414.5000	CHIX	130001YWJ
18/01/23 15:33:12	299	2,414.5000	CHIX	130001YWL
18/01/23 15:33:12	335	2,414.5000	CHIX	130001YWK
18/01/23 15:33:12	638	2,414.5000	CHIX	130001YWH
18/01/23 15:33:15	163	2,414.0000	XLON	695261328367491
18/01/23 15:33:15	168	2,414.0000	XLON	695261328367487
18/01/23 15:33:15	335	2,414.0000	XLON	695261328367485
18/01/23 15:33:15	386	2,414.0000	XLON	695261328367489
18/01/23 15:33:15	410	2,414.0000	XLON	695261328367486
18/01/23 15:33:15	504	2,414.0000	XLON	695261328367488
18/01/23 15:33:15	505	2,414.0000	XLON	695261328367490
18/01/23 15:33:20	343	2,414.0000	XLON	695261328367501
18/01/23 15:33:20	583	2,414.0000	XLON	695261328367502
18/01/23 15:33:55	155	2,414.5000	CHIX	130001Z9C
18/01/23 15:33:55	243	2,414.5000	CHIX	130001Z9I
18/01/23 15:33:55	374	2,414.5000	CHIX	130001Z9H
18/01/23 15:33:55	617	2,414.5000	CHIX	130001Z9B
18/01/23 15:33:55	307	2,414.5000	XLON	695261328367605
18/01/23 15:33:55	1,521	2,414.5000	XLON	695261328367606
18/01/23 15:33:58	870	2,414.0000	XLON	695261328367664
18/01/23 15:33:58	985	2,414.0000	XLON	695261328367663
18/01/23 15:33:59	331	2,414.0000	XLON	695261328367667
18/01/23 15:34:00	346	2,414.0000	XLON	695261328367676
18/01/23 15:34:00	425	2,414.0000	XLON	695261328367677
18/01/23 15:34:09	86	2,414.0000	XLON	695261328367695
18/01/23 15:34:09	339	2,414.0000	XLON	695261328367696
18/01/23 15:34:31	199	2,413.5000	XLON	695261328367815
18/01/23 15:34:31	1,273	2,413.5000	XLON	695261328367816
18/01/23 15:34:45	432	2,413.5000	CHIX	130001ZMJ
18/01/23 15:34:45	719	2,413.5000	CHIX	130001ZMH
18/01/23 15:34:45	210	2,413.5000	XLON	695261328367885
18/01/23 15:34:45	550	2,413.5000	XLON	695261328367884
18/01/23 15:34:53	916	2,413.5000	XLON	695261328367900
18/01/23 15:34:55	1,034	2,413.5000	XLON	695261328367904
18/01/23 15:34:58	574	2,413.5000	XLON	695261328367911
18/01/23 15:35:02	568	2,413.5000	CHIX	130001ZP6

18/01/23 15:35:02	426	2,413.5000	XLON	695261328367932
18/01/23 15:35:02	505	2,413.5000	XLON	695261328367931
18/01/23 15:35:02	1,352	2,413.5000	XLON	695261328367930
18/01/23 15:35:13	293	2,413.0000	XLON	695261328368034
18/01/23 15:35:13	390	2,413.0000	XLON	695261328368033
18/01/23 15:35:13	504	2,413.0000	XLON	695261328368032
18/01/23 15:35:14	423	2,413.0000	XLON	695261328368078
18/01/23 15:35:16	778	2,412.5000	XLON	695261328368103
18/01/23 15:35:16	1,270	2,412.5000	XLON	695261328368104
18/01/23 15:35:27	1,080	2,412.5000	XLON	695261328368142
18/01/23 15:35:31	185	2,412.5000	CHIX	130001ZYX
18/01/23 15:35:31	252	2,412.5000	CHIX	130001ZYY
18/01/23 15:35:31	586	2,412.5000	XLON	695261328368222
18/01/23 15:35:45	472	2,412.5000	CHIX	130002022
18/01/23 15:35:45	264	2,412.5000	XLON	695261328368356
18/01/23 15:35:45	504	2,412.5000	XLON	695261328368354
18/01/23 15:35:45	505	2,412.5000	XLON	695261328368355
18/01/23 15:35:45	773	2,412.5000	XLON	695261328368353
18/01/23 15:36:04	443	2,412.0000	CHIX	13000204Y
18/01/23 15:36:14	516	2,412.0000	CHIX	130002061
18/01/23 15:36:14	133	2,412.0000	XLON	695261328368478
18/01/23 15:36:14	400	2,412.0000	XLON	695261328368477
18/01/23 15:36:14	504	2,412.0000	XLON	695261328368473
18/01/23 15:36:14	504	2,412.0000	XLON	695261328368476
18/01/23 15:36:52	1,996	2,412.0000	XLON	695261328368607
18/01/23 15:37:00	365	2,412.0000	CHIX	1300020CJ
18/01/23 15:37:00	447	2,412.0000	CHIX	1300020CE
18/01/23 15:37:00	590	2,412.0000	CHIX	1300020CI
18/01/23 15:37:00	296	2,412.0000	XLON	695261328368631
18/01/23 15:37:00	334	2,412.0000	XLON	695261328368629
18/01/23 15:37:00	450	2,412.0000	XLON	695261328368628
18/01/23 15:37:00	632	2,412.0000	XLON	695261328368630
18/01/23 15:37:00	811	2,412.0000	XLON	695261328368626
18/01/23 15:37:00	835	2,412.0000	XLON	695261328368627
18/01/23 15:37:10	249	2,411.5000	XLON	695261328368661
18/01/23 15:37:10	515	2,411.5000	XLON	695261328368660
18/01/23 15:37:13	54	2,411.5000	XLON	695261328368665
18/01/23 15:37:34	1,258	2,411.5000	XLON	695261328368719
18/01/23 15:37:45	1,005	2,411.5000	CHIX	1300020KH
18/01/23 15:37:45	209	2,411.5000	XLON	695261328368747
18/01/23 15:37:45	214	2,411.5000	XLON	695261328368743
18/01/23 15:37:45	595	2,411.5000	XLON	695261328368744
18/01/23 15:37:45	631	2,411.5000	XLON	695261328368746
18/01/23 15:37:45	632	2,411.5000	XLON	695261328368745
18/01/23 15:37:48	464	2,411.0000	CHIX	1300020M1
18/01/23 15:38:17	330	2,412.0000	XLON	695261328368868
18/01/23 15:38:17	590	2,412.0000	XLON	695261328368869
18/01/23 15:38:34	12	2,411.0000	CHIX	1300020SV
18/01/23 15:38:34	590	2,411.0000	CHIX	1300020SU
18/01/23 15:38:34	602	2,411.0000	CHIX	1300020SS
18/01/23 15:38:34	266	2,411.0000	XLON	695261328368995
18/01/23 15:38:34	632	2,411.0000	XLON	695261328368994

18/01/23 15:38:34	1,400	2,411.0000	XLON	695261328368993
18/01/23 15:39:09	147	2,410.5000	XLON	695261328369183
18/01/23 15:39:09	172	2,410.5000	XLON	695261328369184
18/01/23 15:39:09	450	2,410.5000	XLON	695261328369182
18/01/23 15:39:24	1,563	2,410.0000	CHIX	13000213J
18/01/23 15:39:37	554	2,410.0000	XLON	695261328369296
18/01/23 15:39:37	631	2,410.0000	XLON	695261328369295
18/01/23 15:39:37	934	2,410.0000	XLON	695261328369294
18/01/23 15:40:06	103	2,410.5000	CHIX	1300021DI
18/01/23 15:40:06	402	2,410.5000	CHIX	1300021D6
18/01/23 15:40:17	36	2,410.5000	CHIX	1300021F4
18/01/23 15:40:18	300	2,410.5000	CHIX	1300021F8
18/01/23 15:40:31	157	2,411.5000	XLON	695261328369655
18/01/23 15:40:33	542	2,411.5000	XLON	695261328369662
18/01/23 15:40:35	246	2,411.0000	XLON	695261328369668
18/01/23 15:40:35	632	2,411.0000	XLON	695261328369667
18/01/23 15:40:35	2,037	2,411.0000	XLON	695261328369666
18/01/23 15:40:40	1,053	2,410.5000	CHIX	1300021LB
18/01/23 15:40:59	628	2,410.5000	XLON	695261328369760
18/01/23 15:41:27	515	2,411.0000	CHIX	1300021VD
18/01/23 15:41:31	176	2,411.0000	XLON	695261328369854
18/01/23 15:41:31	252	2,411.0000	XLON	695261328369853
18/01/23 15:41:34	560	2,411.0000	XLON	695261328369877
18/01/23 15:41:56	258	2,411.5000	XLON	695261328369966
18/01/23 15:41:56	430	2,411.5000	XLON	695261328369965
18/01/23 15:41:59	374	2,411.5000	XLON	695261328369971
18/01/23 15:41:59	521	2,411.5000	XLON	695261328369972
18/01/23 15:42:34	590	2,412.5000	CHIX	13000225M
18/01/23 15:42:34	590	2,412.5000	CHIX	13000225N
18/01/23 15:42:34	192	2,412.5000	XLON	695261328370065
18/01/23 15:42:34	562	2,412.5000	XLON	695261328370066
18/01/23 15:42:36	177	2,412.5000	XLON	695261328370074
18/01/23 15:42:36	373	2,412.5000	XLON	695261328370073
18/01/23 15:42:41	82	2,412.5000	XLON	695261328370082
18/01/23 15:42:41	455	2,412.5000	XLON	695261328370081
18/01/23 15:42:58	434	2,412.5000	CHIX	13000228C
18/01/23 15:42:59	266	2,412.5000	XLON	695261328370105
18/01/23 15:42:59	411	2,412.5000	XLON	695261328370106
18/01/23 15:43:09	365	2,412.0000	CHIX	1300022A1
18/01/23 15:43:09	690	2,412.0000	CHIX	1300022A0
18/01/23 15:43:09	413	2,412.0000	XLON	695261328370142
18/01/23 15:43:09	550	2,412.0000	XLON	695261328370141
18/01/23 15:43:09	2,095	2,412.0000	XLON	695261328370140
18/01/23 15:43:11	952	2,411.5000	CHIX	1300022BJ
18/01/23 15:43:11	589	2,411.5000	XLON	695261328370167
18/01/23 15:43:12	528	2,411.5000	XLON	695261328370180
18/01/23 15:43:31	279	2,412.0000	XLON	695261328370204
18/01/23 15:43:31	632	2,412.0000	XLON	695261328370203
18/01/23 15:43:47	446	2,412.0000	XLON	695261328370221
18/01/23 15:43:48	937	2,411.5000	CHIX	1300022GT
18/01/23 15:43:48	202	2,411.5000	XLON	695261328370226
18/01/23 15:43:48	439	2,411.5000	XLON	695261328370229

18/01/23 15:43:48	440	2,411.5000	XLON	695261328370228
18/01/23 15:43:48	933	2,411.5000	XLON	695261328370227
18/01/23 15:43:56	504	2,411.5000	CHIX	1300022I3
18/01/23 15:43:56	270	2,411.5000	XLON	695261328370248
18/01/23 15:44:01	464	2,411.5000	XLON	695261328370260
18/01/23 15:44:14	98	2,411.0000	CHIX	1300022MM
18/01/23 15:44:14	102	2,411.0000	CHIX	1300022MN
18/01/23 15:44:14	200	2,411.0000	CHIX	1300022MO
18/01/23 15:44:27	127	2,410.5000	XLON	695261328370429
18/01/23 15:44:27	200	2,410.5000	XLON	695261328370426
18/01/23 15:44:27	631	2,410.5000	XLON	695261328370428
18/01/23 15:44:27	663	2,410.5000	XLON	695261328370427
18/01/23 15:44:27	1,895	2,410.5000	XLON	695261328370425
18/01/23 15:44:33	590	2,410.5000	CHIX	1300022QR
18/01/23 15:44:36	634	2,410.5000	XLON	695261328370441
18/01/23 15:44:42	442	2,410.5000	XLON	695261328370467
18/01/23 15:45:01	436	2,410.5000	CHIX	1300022VU
18/01/23 15:45:01	524	2,410.5000	XLON	695261328370533
18/01/23 15:45:01	927	2,410.5000	XLON	695261328370532
18/01/23 15:45:02	5	2,410.5000	XLON	695261328370534
18/01/23 15:45:03	228	2,410.5000	XLON	695261328370538
18/01/23 15:45:22	432	2,411.0000	CHIX	1300022YJ
18/01/23 15:45:22	584	2,411.0000	CHIX	1300022YI
18/01/23 15:45:31	300	2,411.0000	XLON	695261328370602
18/01/23 15:45:31	1,347	2,411.0000	XLON	695261328370601
18/01/23 15:45:36	22	2,411.0000	XLON	695261328370629
18/01/23 15:45:36	159	2,411.0000	XLON	695261328370633
18/01/23 15:45:36	242	2,411.0000	XLON	695261328370631
18/01/23 15:45:36	295	2,411.0000	XLON	695261328370630
18/01/23 15:45:36	400	2,411.0000	XLON	695261328370632
18/01/23 15:45:41	264	2,410.5000	XLON	695261328370666
18/01/23 15:45:41	420	2,410.5000	XLON	695261328370665
18/01/23 15:46:04	357	2,411.0000	XLON	695261328370748
18/01/23 15:46:10	20	2,411.0000	XLON	695261328370777
18/01/23 15:46:10	1,311	2,411.0000	XLON	695261328370776
18/01/23 15:46:11	1,210	2,411.0000	CHIX	1300023A8
18/01/23 15:46:11	90	2,411.0000	XLON	695261328370780
18/01/23 15:46:11	102	2,411.0000	XLON	695261328370784
18/01/23 15:46:11	126	2,411.0000	XLON	695261328370779
18/01/23 15:46:11	322	2,411.0000	XLON	695261328370783
18/01/23 15:46:11	631	2,411.0000	XLON	695261328370782
18/01/23 15:46:11	632	2,411.0000	XLON	695261328370781
18/01/23 15:46:19	119	2,411.0000	XLON	695261328370798
18/01/23 15:46:19	631	2,411.0000	XLON	695261328370797
18/01/23 15:46:19	632	2,411.0000	XLON	695261328370796
18/01/23 15:46:20	173	2,411.0000	XLON	695261328370800
18/01/23 15:46:20	325	2,411.0000	XLON	695261328370799
18/01/23 15:46:50	486	2,410.5000	CHIX	1300023FN
18/01/23 15:46:50	883	2,410.5000	XLON	695261328370843
18/01/23 15:46:50	972	2,410.5000	XLON	695261328370844
18/01/23 15:46:52	420	2,410.5000	CHIX	1300023GG
18/01/23 15:46:52	549	2,410.5000	CHIX	1300023GH

18/01/23 15:46:55	321	2,410.5000	XLON	695261328370860
18/01/23 15:47:05	180	2,410.0000	XLON	695261328370928
18/01/23 15:47:05	337	2,410.0000	XLON	695261328370929
18/01/23 15:47:05	415	2,410.0000	XLON	695261328370931
18/01/23 15:47:05	1,078	2,410.0000	XLON	695261328370930
18/01/23 15:47:05	1,796	2,410.0000	XLON	695261328370927
18/01/23 15:47:17	1,802	2,410.0000	XLON	695261328370988
18/01/23 15:47:18	666	2,410.0000	XLON	695261328370991
18/01/23 15:47:20	830	2,409.5000	CHIX	1300023LW
18/01/23 15:47:21	631	2,409.5000	XLON	695261328370999
18/01/23 15:47:22	331	2,409.5000	XLON	695261328371000
18/01/23 15:47:23	466	2,409.5000	XLON	695261328371007
18/01/23 15:47:42	883	2,409.5000	XLON	695261328371045
18/01/23 15:47:44	1,271	2,409.5000	XLON	695261328371059
18/01/23 15:47:56	20	2,409.0000	XLON	695261328371082
18/01/23 15:47:56	20	2,409.0000	XLON	695261328371084
18/01/23 15:47:56	20	2,409.0000	XLON	695261328371085
18/01/23 15:47:56	40	2,409.0000	XLON	695261328371083
18/01/23 15:47:57	1,945	2,409.0000	XLON	695261328371086
18/01/23 15:47:57	2,230	2,409.0000	XLON	695261328371103
18/01/23 15:47:59	305	2,409.0000	CHIX	1300023RJ
18/01/23 15:48:00	551	2,409.0000	CHIX	1300023RK
18/01/23 15:48:11	335	2,410.0000	XLON	695261328371168
18/01/23 15:48:11	631	2,410.0000	XLON	695261328371169
18/01/23 15:48:11	632	2,410.0000	XLON	695261328371170
18/01/23 15:48:13	87	2,410.0000	XLON	695261328371178
18/01/23 15:48:13	332	2,410.0000	XLON	695261328371177
18/01/23 15:48:13	565	2,410.0000	XLON	695261328371175
18/01/23 15:48:13	632	2,410.0000	XLON	695261328371176
18/01/23 15:48:14	36	2,410.0000	XLON	695261328371191
18/01/23 15:48:14	544	2,410.0000	XLON	695261328371190
18/01/23 15:48:20	716	2,409.5000	XLON	695261328371216
18/01/23 15:48:21	36	2,409.5000	XLON	695261328371223
18/01/23 15:48:21	647	2,409.5000	XLON	695261328371222
18/01/23 15:48:43	61	2,410.5000	CHIX	1300023WP
18/01/23 15:48:43	590	2,410.5000	CHIX	1300023WO
18/01/23 15:48:46	232	2,410.5000	XLON	695261328371273
18/01/23 15:48:46	537	2,410.5000	XLON	695261328371271
18/01/23 15:48:46	632	2,410.5000	XLON	695261328371272
18/01/23 15:48:49	49	2,410.5000	XLON	695261328371277
18/01/23 15:48:49	697	2,410.5000	XLON	695261328371276
18/01/23 15:48:50	424	2,410.5000	XLON	695261328371285
18/01/23 15:49:13	491	2,410.5000	XLON	695261328371352
18/01/23 15:49:27	2,000	2,410.5000	XLON	695261328371400
18/01/23 15:49:32	444	2,410.5000	CHIX	13000242H
18/01/23 15:49:42	9	2,410.5000	XLON	695261328371457
18/01/23 15:49:42	291	2,410.5000	XLON	695261328371459
18/01/23 15:49:42	400	2,410.5000	XLON	695261328371458
18/01/23 15:49:46	95	2,410.5000	CHIX	130002440
18/01/23 15:49:46	248	2,410.5000	CHIX	130002441
18/01/23 15:49:46	325	2,410.5000	CHIX	130002442
18/01/23 15:49:46	335	2,410.5000	CHIX	130002443

18/01/23 15:50:06	190	2,410.0000	CHIX	13000245W
18/01/23 15:50:06	890	2,410.0000	CHIX	13000245V
18/01/23 15:50:06	562	2,410.0000	XLON	695261328371498
18/01/23 15:50:06	1,174	2,410.0000	XLON	695261328371499
18/01/23 15:50:09	339	2,409.5000	XLON	695261328371540
18/01/23 15:50:09	632	2,409.5000	XLON	695261328371539
18/01/23 15:50:09	742	2,409.5000	XLON	695261328371537
18/01/23 15:50:09	1,203	2,409.5000	XLON	695261328371538
18/01/23 15:50:09	1,220	2,409.5000	XLON	695261328371541
18/01/23 15:50:18	429	2,410.5000	XLON	695261328371573
18/01/23 15:50:19	203	2,410.5000	XLON	695261328371583
18/01/23 15:50:19	396	2,410.5000	XLON	695261328371584
18/01/23 15:50:21	618	2,410.5000	XLON	695261328371599
18/01/23 15:50:29	165	2,412.0000	XLON	695261328371659
18/01/23 15:50:30	487	2,412.0000	XLON	695261328371663
18/01/23 15:50:30	2,000	2,412.0000	XLON	695261328371662
18/01/23 15:50:31	871	2,412.0000	XLON	695261328371667
18/01/23 15:50:33	283	2,412.0000	XLON	695261328371674
18/01/23 15:50:45	134	2,412.0000	XLON	695261328371689
18/01/23 15:50:45	435	2,412.0000	XLON	695261328371690
18/01/23 15:50:45	728	2,412.0000	XLON	695261328371692
18/01/23 15:50:51	1,430	2,412.0000	XLON	695261328371739
18/01/23 15:50:52	541	2,412.0000	XLON	695261328371750
18/01/23 15:50:56	122	2,412.0000	CHIX	1300024GL
18/01/23 15:50:56	302	2,412.0000	CHIX	1300024GM
18/01/23 15:51:04	40	2,411.5000	XLON	695261328371825
18/01/23 15:51:04	420	2,411.5000	XLON	695261328371823
18/01/23 15:51:04	609	2,411.5000	XLON	695261328371822
18/01/23 15:51:04	792	2,411.5000	XLON	695261328371824
18/01/23 15:51:04	1,274	2,411.5000	XLON	695261328371821
18/01/23 15:51:05	438	2,411.5000	XLON	695261328371828
18/01/23 15:51:06	789	2,411.5000	XLON	695261328371836
18/01/23 15:51:06	2,481	2,411.5000	XLON	695261328371837
18/01/23 15:51:07	105	2,411.5000	XLON	695261328371838
18/01/23 15:51:07	303	2,411.5000	XLON	695261328371840
18/01/23 15:51:07	435	2,411.5000	XLON	695261328371841
18/01/23 15:51:07	789	2,411.5000	XLON	695261328371839
18/01/23 15:51:10	182	2,411.5000	CHIX	1300024JX
18/01/23 15:51:10	257	2,411.5000	CHIX	1300024JY
18/01/23 15:51:25	213	2,411.5000	CHIX	1300024LD
18/01/23 15:51:25	221	2,411.5000	CHIX	1300024LE
18/01/23 15:51:30	782	2,411.5000	XLON	695261328371889
18/01/23 15:51:37	500	2,411.5000	XLON	695261328371899
18/01/23 15:51:37	613	2,411.5000	XLON	695261328371900
18/01/23 15:51:38	446	2,411.5000	CHIX	1300024NI
18/01/23 15:51:40	446	2,411.5000	XLON	695261328371904
18/01/23 15:51:46	1,064	2,411.0000	CHIX	1300024O5
18/01/23 15:51:46	209	2,411.0000	XLON	695261328371910
18/01/23 15:51:46	460	2,411.0000	XLON	695261328371909
18/01/23 15:51:46	1,929	2,411.0000	XLON	695261328371907
18/01/23 15:52:08	488	2,411.0000	CHIX	1300024R0
18/01/23 15:52:08	939	2,411.0000	CHIX	1300024QJ

18/01/23 15:52:08	434	2,411.0000	XLON	695261328371974
18/01/23 15:52:08	660	2,411.0000	XLON	695261328371973
18/01/23 15:52:31	457	2,410.5000	CHIX	1300024TA
18/01/23 15:52:31	159	2,410.5000	XLON	695261328372056
18/01/23 15:52:31	1,401	2,410.5000	XLON	695261328372055
18/01/23 15:52:37	463	2,410.5000	CHIX	1300024U2
18/01/23 15:52:37	716	2,410.5000	XLON	695261328372069
18/01/23 15:52:37	792	2,410.5000	XLON	695261328372068
18/01/23 15:52:47	472	2,410.0000	CHIX	1300024W6
18/01/23 15:53:06	460	2,410.5000	CHIX	1300024ZG
18/01/23 15:53:06	684	2,410.5000	XLON	695261328372199
18/01/23 15:53:06	1,982	2,410.5000	XLON	695261328372198
18/01/23 15:53:34	571	2,411.0000	CHIX	13000255O
18/01/23 15:53:34	179	2,411.0000	XLON	695261328372312
18/01/23 15:53:34	1,261	2,411.0000	XLON	695261328372311
18/01/23 15:54:00	536	2,411.5000	CHIX	1300025AE
18/01/23 15:54:00	130	2,411.5000	XLON	695261328372396
18/01/23 15:54:00	538	2,411.5000	XLON	695261328372398
18/01/23 15:54:00	648	2,411.5000	XLON	695261328372397
18/01/23 15:54:00	874	2,411.5000	XLON	695261328372392
18/01/23 15:54:07	862	2,411.0000	CHIX	1300025CA
18/01/23 15:54:07	475	2,411.0000	XLON	695261328372419
18/01/23 15:54:17	113	2,410.5000	XLON	695261328372500
18/01/23 15:54:17	1,218	2,410.5000	XLON	695261328372499
18/01/23 15:54:50	900	2,411.0000	XLON	695261328372570
18/01/23 15:54:59	6	2,411.0000	XLON	695261328372584
18/01/23 15:54:59	147	2,411.0000	XLON	695261328372586
18/01/23 15:54:59	792	2,411.0000	XLON	695261328372585
18/01/23 15:55:00	433	2,410.5000	CHIX	1300025KM
18/01/23 15:55:00	336	2,410.5000	XLON	695261328372599
18/01/23 15:55:00	343	2,410.5000	XLON	695261328372598
18/01/23 15:55:00	471	2,410.5000	XLON	695261328372600
18/01/23 15:55:00	502	2,410.5000	XLON	695261328372597
18/01/23 15:55:10	998	2,410.5000	CHIX	1300025MA
18/01/23 15:55:10	257	2,410.5000	XLON	695261328372626
18/01/23 15:55:10	383	2,410.5000	XLON	695261328372624
18/01/23 15:55:10	792	2,410.5000	XLON	695261328372625
18/01/23 15:55:27	98	2,410.5000	CHIX	1300025QN
18/01/23 15:55:27	109	2,410.5000	CHIX	1300025QO
18/01/23 15:55:27	340	2,410.5000	XLON	695261328372713
18/01/23 15:55:27	472	2,410.5000	XLON	695261328372716
18/01/23 15:55:27	1,635	2,410.5000	XLON	695261328372714
18/01/23 15:55:41	126	2,411.5000	XLON	695261328372793
18/01/23 15:55:41	500	2,411.5000	XLON	695261328372792
18/01/23 15:55:57	690	2,411.0000	CHIX	1300025WP
18/01/23 15:56:15	700	2,411.0000	XLON	695261328372978
18/01/23 15:56:15	789	2,411.0000	XLON	695261328372980
18/01/23 15:56:15	792	2,411.0000	XLON	695261328372979
18/01/23 15:56:23	1,209	2,410.5000	CHIX	130002612
18/01/23 15:56:30	144	2,411.0000	XLON	695261328373012
18/01/23 15:56:30	199	2,411.0000	XLON	695261328373014
18/01/23 15:56:30	223	2,411.0000	XLON	695261328373013

18/01/23 15:56:30	563	2,411.0000	XLON	695261328373009
18/01/23 15:56:30	792	2,411.0000	XLON	695261328373011
18/01/23 15:56:30	834	2,411.0000	XLON	695261328373010
18/01/23 15:56:33	1,051	2,411.0000	XLON	695261328373018
18/01/23 15:56:37	422	2,411.0000	XLON	695261328373027
18/01/23 15:56:38	350	2,411.0000	XLON	695261328373036
18/01/23 15:56:38	618	2,411.0000	XLON	695261328373035
18/01/23 15:56:50	766	2,410.5000	CHIX	13000266R
18/01/23 15:56:50	221	2,410.5000	XLON	695261328373062
18/01/23 15:56:50	789	2,410.5000	XLON	695261328373061
18/01/23 15:56:50	792	2,410.5000	XLON	695261328373060
18/01/23 15:57:22	789	2,411.5000	XLON	695261328373117
18/01/23 15:57:24	1	2,411.5000	XLON	695261328373122
18/01/23 15:57:25	599	2,411.5000	XLON	695261328373125
18/01/23 15:57:25	745	2,411.5000	XLON	695261328373124
18/01/23 15:57:28	477	2,411.5000	XLON	695261328373139
18/01/23 15:57:33	439	2,411.5000	XLON	695261328373147
18/01/23 15:57:44	590	2,411.5000	CHIX	1300026GH
18/01/23 15:57:44	396	2,411.5000	XLON	695261328373190
18/01/23 15:57:44	950	2,411.5000	XLON	695261328373189
18/01/23 15:57:44	1,306	2,411.5000	XLON	695261328373188
18/01/23 15:57:51	1,349	2,411.5000	CHIX	1300026JL
18/01/23 15:58:12	153	2,412.0000	CHIX	1300026OQ
18/01/23 15:58:12	342	2,412.0000	CHIX	1300026OP
18/01/23 15:58:12	69	2,412.0000	XLON	695261328373340
18/01/23 15:58:12	1,632	2,412.0000	XLON	695261328373341
18/01/23 15:58:24	300	2,412.0000	CHIX	1300026PU
18/01/23 15:58:25	390	2,412.0000	XLON	695261328373351
18/01/23 15:58:25	1,082	2,412.0000	XLON	695261328373348
18/01/23 15:58:38	610	2,412.0000	XLON	695261328373365
18/01/23 15:58:38	1,140	2,412.0000	XLON	695261328373361
18/01/23 15:58:39	467	2,412.0000	CHIX	1300026S9
18/01/23 15:59:10	486	2,412.0000	CHIX	1300026WY
18/01/23 15:59:10	720	2,412.0000	CHIX	1300026XB
18/01/23 15:59:10	219	2,412.0000	XLON	695261328373467
18/01/23 15:59:10	1,389	2,412.0000	XLON	695261328373465
18/01/23 15:59:12	424	2,412.0000	XLON	695261328373469
18/01/23 15:59:16	36	2,412.0000	XLON	695261328373473
18/01/23 15:59:16	520	2,412.0000	XLON	695261328373482
18/01/23 15:59:16	921	2,412.0000	XLON	695261328373479
18/01/23 15:59:49	448	2,411.5000	CHIX	130002739
18/01/23 15:59:49	50	2,411.5000	XLON	695261328373518
18/01/23 15:59:49	170	2,411.5000	XLON	695261328373521
18/01/23 15:59:49	789	2,411.5000	XLON	695261328373519
18/01/23 15:59:49	792	2,411.5000	XLON	695261328373520
18/01/23 15:59:51	200	2,411.5000	CHIX	13000273O
18/01/23 15:59:51	372	2,411.5000	CHIX	13000273P
18/01/23 15:59:51	700	2,411.5000	XLON	695261328373533
18/01/23 16:00:11	429	2,411.5000	XLON	695261328373645
18/01/23 16:00:16	433	2,411.5000	XLON	695261328373650
18/01/23 16:00:21	204	2,411.5000	XLON	695261328373678
18/01/23 16:00:21	350	2,411.5000	XLON	695261328373677

18/01/23 16:00:26	425	2,411.5000	XLON	695261328373688
18/01/23 16:00:31	163	2,411.5000	XLON	695261328373707
18/01/23 16:00:31	297	2,411.5000	XLON	695261328373708
18/01/23 16:00:46	171	2,411.5000	CHIX	1300027C5
18/01/23 16:00:46	277	2,411.5000	CHIX	1300027C4
18/01/23 16:01:07	185	2,412.0000	XLON	695261328373856
18/01/23 16:01:07	1,078	2,412.0000	XLON	695261328373855
18/01/23 16:01:12	1,078	2,412.0000	XLON	695261328373881
18/01/23 16:01:12	1,307	2,412.0000	XLON	695261328373882
18/01/23 16:01:25	247	2,412.5000	XLON	695261328373891
18/01/23 16:01:25	274	2,412.5000	XLON	695261328373892
18/01/23 16:01:25	1,666	2,412.5000	XLON	695261328373894
18/01/23 16:01:26	160	2,412.5000	CHIX	1300027K3
18/01/23 16:01:26	590	2,412.5000	CHIX	1300027K2
18/01/23 16:01:33	758	2,412.0000	CHIX	1300027L3
18/01/23 16:01:33	1,049	2,412.0000	XLON	695261328373916
18/01/23 16:01:42	212	2,412.0000	CHIX	1300027O2
18/01/23 16:01:42	363	2,412.0000	CHIX	1300027NZ
18/01/23 16:01:42	528	2,412.0000	CHIX	1300027O0
18/01/23 16:01:42	590	2,412.0000	CHIX	1300027O1
18/01/23 16:01:42	145	2,412.0000	XLON	695261328373956
18/01/23 16:01:42	250	2,412.0000	XLON	695261328373958
18/01/23 16:01:42	410	2,412.0000	XLON	695261328373957
18/01/23 16:01:43	173	2,412.0000	XLON	695261328373959
18/01/23 16:01:43	244	2,412.0000	XLON	695261328373961
18/01/23 16:01:43	410	2,412.0000	XLON	695261328373960
18/01/23 16:01:52	560	2,411.5000	XLON	695261328373983
18/01/23 16:02:17	45	2,411.0000	CHIX	1300027TE
18/01/23 16:02:49	325	2,411.0000	CHIX	1300027XA
18/01/23 16:02:49	456	2,411.0000	CHIX	1300027WI
18/01/23 16:02:49	488	2,411.0000	CHIX	1300027XB
18/01/23 16:02:49	590	2,411.0000	CHIX	1300027X9
18/01/23 16:02:49	29	2,411.0000	XLON	695261328374070
18/01/23 16:02:49	46	2,411.0000	XLON	695261328374068
18/01/23 16:02:49	353	2,411.0000	XLON	695261328374069
18/01/23 16:02:49	1,605	2,411.0000	XLON	695261328374073
18/01/23 16:03:14	454	2,411.5000	CHIX	13000280C
18/01/23 16:03:14	38	2,411.5000	XLON	695261328374171
18/01/23 16:03:14	347	2,411.5000	XLON	695261328374170
18/01/23 16:03:14	363	2,411.5000	XLON	695261328374173
18/01/23 16:03:14	396	2,411.5000	XLON	695261328374174
18/01/23 16:03:14	792	2,411.5000	XLON	695261328374172
18/01/23 16:03:14	1,551	2,411.5000	XLON	695261328374169
18/01/23 16:03:40	922	2,412.0000	CHIX	13000284G
18/01/23 16:03:54	446	2,412.5000	XLON	695261328374254
18/01/23 16:03:54	791	2,412.5000	XLON	695261328374253
18/01/23 16:03:59	443	2,412.0000	CHIX	13000286V
18/01/23 16:03:59	543	2,412.0000	XLON	695261328374282
18/01/23 16:03:59	1,918	2,412.0000	XLON	695261328374281
18/01/23 16:04:06	769	2,411.5000	XLON	695261328374311
18/01/23 16:04:10	1,075	2,411.0000	CHIX	13000288Q
18/01/23 16:04:15	527	2,411.0000	XLON	695261328374342

18/01/23 16:04:15	793	2,411.0000	XLON	695261328374351
18/01/23 16:04:16	319	2,410.5000	XLON	695261328374368
18/01/23 16:04:16	541	2,410.5000	XLON	695261328374366
18/01/23 16:04:16	1,200	2,410.5000	XLON	695261328374367
18/01/23 16:04:25	439	2,410.0000	XLON	695261328374394
18/01/23 16:04:25	456	2,410.0000	XLON	695261328374395
18/01/23 16:04:33	511	2,410.0000	XLON	695261328374439
18/01/23 16:05:12	20	2,410.5000	XLON	695261328374576
18/01/23 16:05:19	20	2,410.5000	XLON	695261328374625
18/01/23 16:05:20	416	2,410.5000	XLON	695261328374626
18/01/23 16:05:22	1,312	2,410.5000	CHIX	1300028RZ
18/01/23 16:05:25	263	2,410.5000	XLON	695261328374653
18/01/23 16:05:25	1,197	2,410.5000	XLON	695261328374665
18/01/23 16:05:28	195	2,410.5000	XLON	695261328374671
18/01/23 16:05:30	587	2,410.5000	CHIX	1300028TO
18/01/23 16:05:30	284	2,410.5000	XLON	695261328374675
18/01/23 16:05:30	586	2,410.5000	XLON	695261328374677
18/01/23 16:05:30	792	2,410.5000	XLON	695261328374676
18/01/23 16:05:30	1,716	2,410.5000	XLON	695261328374674
18/01/23 16:05:43	426	2,410.0000	CHIX	1300028W7
18/01/23 16:05:43	500	2,410.0000	XLON	695261328374700
18/01/23 16:05:43	841	2,410.0000	XLON	695261328374699
18/01/23 16:05:58	485	2,409.5000	CHIX	1300028Y0
18/01/23 16:06:09	428	2,409.5000	XLON	695261328374828
18/01/23 16:06:14	138	2,409.5000	XLON	695261328374848
18/01/23 16:06:14	361	2,409.5000	XLON	695261328374847
18/01/23 16:06:18	464	2,409.0000	XLON	695261328374871
18/01/23 16:06:19	395	2,409.0000	XLON	695261328374880
18/01/23 16:06:19	792	2,409.0000	XLON	695261328374879
18/01/23 16:06:19	917	2,409.0000	XLON	695261328374876
18/01/23 16:06:33	122	2,409.0000	XLON	695261328374940
18/01/23 16:06:33	320	2,409.0000	XLON	695261328374939
18/01/23 16:06:45	248	2,409.0000	CHIX	130002975
18/01/23 16:06:45	590	2,409.0000	CHIX	130002974
18/01/23 16:06:50	608	2,409.0000	XLON	695261328375026
18/01/23 16:06:55	423	2,409.0000	XLON	695261328375050
18/01/23 16:06:56	1,234	2,408.5000	XLON	695261328375058
18/01/23 16:07:11	428	2,408.5000	XLON	695261328375149
18/01/23 16:07:12	427	2,408.0000	CHIX	1300029CG
18/01/23 16:07:12	427	2,408.0000	CHIX	1300029CJ
18/01/23 16:07:12	179	2,408.0000	XLON	695261328375159
18/01/23 16:07:12	792	2,408.0000	XLON	695261328375161
18/01/23 16:07:12	1,059	2,408.0000	XLON	695261328375160
18/01/23 16:07:40	812	2,408.5000	XLON	695261328375224
18/01/23 16:07:40	1,188	2,408.5000	XLON	695261328375223
18/01/23 16:07:52	421	2,408.5000	CHIX	1300029JI
18/01/23 16:07:52	590	2,408.5000	CHIX	1300029JH
18/01/23 16:07:52	1,363	2,408.5000	CHIX	1300029JF
18/01/23 16:07:52	500	2,408.5000	XLON	695261328375258
18/01/23 16:07:52	1,473	2,408.5000	XLON	695261328375257
18/01/23 16:08:07	571	2,407.5000	XLON	695261328375279
18/01/23 16:08:07	777	2,407.5000	XLON	695261328375281

18/01/23 16:08:33	460	2,408.0000	XLON	695261328375349
18/01/23 16:08:38	70	2,408.0000	XLON	695261328375361
18/01/23 16:08:38	83	2,408.0000	XLON	695261328375359
18/01/23 16:08:38	333	2,408.0000	XLON	695261328375360
18/01/23 16:08:42	171	2,407.5000	XLON	695261328375368
18/01/23 16:08:46	600	2,407.5000	CHIX	1300029QF
18/01/23 16:08:46	919	2,407.5000	CHIX	1300029QA
18/01/23 16:08:46	110	2,407.5000	XLON	695261328375381
18/01/23 16:08:46	450	2,407.5000	XLON	695261328375380
18/01/23 16:08:46	511	2,407.5000	XLON	695261328375384
18/01/23 16:08:46	1,181	2,407.5000	XLON	695261328375379
18/01/23 16:08:51	308	2,407.5000	XLON	695261328375397
18/01/23 16:08:54	402	2,407.5000	XLON	695261328375407
18/01/23 16:09:03	452	2,407.5000	XLON	695261328375411
18/01/23 16:09:07	431	2,407.0000	CHIX	1300029TL
18/01/23 16:09:08	78	2,407.0000	XLON	695261328375430
18/01/23 16:09:08	1,297	2,407.0000	XLON	695261328375442
18/01/23 16:09:39	50	2,407.0000	XLON	695261328375507
18/01/23 16:09:39	195	2,407.0000	XLON	695261328375506
18/01/23 16:09:39	751	2,407.0000	XLON	695261328375508
18/01/23 16:09:44	560	2,407.0000	XLON	695261328375512
18/01/23 16:09:48	404	2,407.0000	XLON	695261328375623
18/01/23 16:10:01	619	2,407.5000	XLON	695261328375650
18/01/23 16:10:01	789	2,407.5000	XLON	695261328375649
18/01/23 16:10:06	198	2,407.0000	CHIX	130002A8X
18/01/23 16:10:06	753	2,407.0000	CHIX	130002A8Y
18/01/23 16:10:06	46	2,407.0000	XLON	695261328375678
18/01/23 16:10:06	119	2,407.0000	XLON	695261328375680
18/01/23 16:10:06	257	2,407.0000	XLON	695261328375681
18/01/23 16:10:06	1,644	2,407.0000	XLON	695261328375679
18/01/23 16:10:27	300	2,407.0000	CHIX	130002ACB
18/01/23 16:10:32	1,385	2,407.0000	CHIX	130002ACS
18/01/23 16:10:32	163	2,407.5000	XLON	695261328375736
18/01/23 16:10:32	359	2,407.5000	XLON	695261328375735
18/01/23 16:10:32	500	2,407.5000	XLON	695261328375734
18/01/23 16:10:37	473	2,407.5000	XLON	695261328375747
18/01/23 16:10:40	429	2,407.5000	XLON	695261328375748
18/01/23 16:10:44	349	2,407.5000	XLON	695261328375750
18/01/23 16:10:48	489	2,408.0000	XLON	695261328375763
18/01/23 16:10:53	573	2,408.0000	XLON	695261328375775
18/01/23 16:10:54	929	2,407.5000	CHIX	130002AG9
18/01/23 16:10:54	501	2,407.5000	XLON	695261328375776
18/01/23 16:11:09	89	2,407.5000	CHIX	130002AIA
18/01/23 16:11:09	408	2,407.5000	CHIX	130002AI9
18/01/23 16:11:09	646	2,407.5000	XLON	695261328375819
18/01/23 16:11:09	789	2,407.5000	XLON	695261328375818
18/01/23 16:11:09	1,288	2,407.5000	XLON	695261328375813
18/01/23 16:11:41	442	2,407.0000	CHIX	130002AOJ
18/01/23 16:11:42	358	2,407.0000	XLON	695261328375926
18/01/23 16:11:42	589	2,407.0000	XLON	695261328375928
18/01/23 16:11:42	645	2,407.0000	XLON	695261328375927
18/01/23 16:11:48	290	2,407.0000	XLON	695261328375934

18/01/23 16:11:48	353	2,407.0000	XLON	695261328375933
18/01/23 16:12:03	53	2,407.5000	XLON	695261328375967
18/01/23 16:12:03	510	2,407.5000	XLON	695261328375966
18/01/23 16:12:03	789	2,407.5000	XLON	695261328375965
18/01/23 16:12:08	504	2,407.5000	XLON	695261328375977
18/01/23 16:12:12	235	2,407.5000	XLON	695261328375995
18/01/23 16:12:12	270	2,407.5000	XLON	695261328375996
18/01/23 16:12:16	1,690	2,407.5000	CHIX	130002AT0
18/01/23 16:12:20	475	2,407.5000	CHIX	130002AT9
18/01/23 16:12:20	66	2,407.5000	XLON	695261328376031
18/01/23 16:12:20	331	2,407.5000	XLON	695261328376035
18/01/23 16:12:20	434	2,407.5000	XLON	695261328376034
18/01/23 16:12:20	791	2,407.5000	XLON	695261328376030
18/01/23 16:12:20	1,144	2,407.5000	XLON	695261328376029
18/01/23 16:12:43	517	2,407.5000	XLON	695261328376106
18/01/23 16:12:47	591	2,407.0000	CHIX	130002AVJ
18/01/23 16:12:47	1,801	2,407.0000	XLON	695261328376110
18/01/23 16:13:16	447	2,407.5000	CHIX	130002B2Y
18/01/23 16:13:25	270	2,407.5000	XLON	695261328376229
18/01/23 16:13:25	789	2,407.5000	XLON	695261328376231
18/01/23 16:13:25	792	2,407.5000	XLON	695261328376230
18/01/23 16:13:26	53	2,407.5000	XLON	695261328376232
18/01/23 16:13:26	428	2,407.5000	XLON	695261328376233
18/01/23 16:13:31	212	2,407.5000	XLON	695261328376235
18/01/23 16:13:31	293	2,407.5000	XLON	695261328376236
18/01/23 16:13:36	156	2,407.5000	XLON	695261328376246
18/01/23 16:13:40	144	2,407.5000	XLON	695261328376253
18/01/23 16:13:59	90	2,407.5000	CHIX	130002B8L
18/01/23 16:13:59	502	2,407.5000	CHIX	130002B8M
18/01/23 16:13:59	1,108	2,407.5000	CHIX	130002B8N
18/01/23 16:14:00	196	2,407.5000	CHIX	130002B97
18/01/23 16:14:00	521	2,407.5000	CHIX	130002B98
18/01/23 16:14:00	235	2,407.5000	XLON	695261328376318
18/01/23 16:14:00	430	2,407.5000	XLON	695261328376317
18/01/23 16:14:00	463	2,407.5000	XLON	695261328376315
18/01/23 16:14:00	1,537	2,407.5000	XLON	695261328376314
18/01/23 16:14:04	427	2,407.5000	XLON	695261328376325
18/01/23 16:14:07	196	2,407.5000	XLON	695261328376332
18/01/23 16:14:07	240	2,407.5000	XLON	695261328376333
18/01/23 16:14:11	35	2,407.5000	XLON	695261328376339
18/01/23 16:14:11	120	2,407.5000	XLON	695261328376340
18/01/23 16:14:15	2,032	2,407.5000	XLON	695261328376354
18/01/23 16:14:40	48	2,407.5000	XLON	695261328376421
18/01/23 16:14:40	373	2,407.5000	XLON	695261328376420
18/01/23 16:14:40	513	2,407.5000	XLON	695261328376419
18/01/23 16:14:44	505	2,407.5000	XLON	695261328376455
18/01/23 16:14:49	239	2,407.5000	XLON	695261328376466
18/01/23 16:14:49	265	2,407.5000	XLON	695261328376467
18/01/23 16:14:54	20	2,407.0000	CHIX	130002BI9
18/01/23 16:14:54	504	2,407.5000	XLON	695261328376486
18/01/23 16:14:57	20	2,407.5000	XLON	695261328376488
18/01/23 16:14:57	433	2,407.5000	XLON	695261328376489

18/01/23 16:15:05	325	2,407.5000	CHIX	130002BMW
18/01/23 16:15:05	590	2,407.5000	CHIX	130002BMV
18/01/23 16:15:05	423	2,407.5000	XLON	695261328376556
18/01/23 16:15:06	222	2,407.5000	XLON	695261328376563
18/01/23 16:15:06	252	2,407.5000	XLON	695261328376564
18/01/23 16:15:10	463	2,407.5000	XLON	695261328376587
18/01/23 16:15:16	495	2,407.5000	XLON	695261328376616
18/01/23 16:15:21	513	2,407.5000	XLON	695261328376624
18/01/23 16:15:22	1,110	2,407.0000	CHIX	130002BR6
18/01/23 16:15:22	488	2,407.0000	XLON	695261328376629
18/01/23 16:15:22	1,443	2,407.0000	XLON	695261328376628
18/01/23 16:15:34	751	2,406.5000	CHIX	130002BT3
18/01/23 16:15:44	448	2,406.5000	XLON	695261328376707
18/01/23 16:15:46	213	2,406.0000	CHIX	130002BV1
18/01/23 16:15:46	217	2,406.0000	CHIX	130002BV0
18/01/23 16:15:46	188	2,406.0000	XLON	695261328376740
18/01/23 16:15:46	676	2,406.0000	XLON	695261328376743
18/01/23 16:15:46	1,058	2,406.0000	XLON	695261328376739
18/01/23 16:16:43	70	2,406.5000	CHIX	130002C5I
18/01/23 16:16:43	1,600	2,406.5000	CHIX	130002C5H
18/01/23 16:16:43	1,323	2,406.5000	XLON	695261328376907
18/01/23 16:17:24	397	2,408.0000	XLON	695261328377058
18/01/23 16:17:25	422	2,408.0000	CHIX	130002CEV
18/01/23 16:17:25	590	2,408.0000	CHIX	130002CEU
18/01/23 16:17:27	518	2,408.0000	XLON	695261328377079
18/01/23 16:18:00	268	2,408.0000	CHIX	130002CK3
18/01/23 16:18:02	272	2,408.0000	XLON	695261328377140
18/01/23 16:18:06	375	2,408.0000	XLON	695261328377147
18/01/23 16:18:10	288	2,408.0000	CHIX	130002CLX
18/01/23 16:18:10	590	2,408.0000	CHIX	130002CLW
18/01/23 16:18:10	1,263	2,408.0000	CHIX	130002CLU
18/01/23 16:18:10	382	2,408.0000	XLON	695261328377166
18/01/23 16:18:10	412	2,408.0000	XLON	695261328377161
18/01/23 16:18:10	460	2,408.0000	XLON	695261328377164
18/01/23 16:18:10	500	2,408.0000	XLON	695261328377160
18/01/23 16:18:10	792	2,408.0000	XLON	695261328377165
18/01/23 16:18:16	8	2,408.0000	XLON	695261328377188
18/01/23 16:18:16	90	2,408.0000	XLON	695261328377190
18/01/23 16:18:16	250	2,408.0000	XLON	695261328377187
18/01/23 16:18:16	358	2,408.0000	XLON	695261328377186
18/01/23 16:18:16	420	2,408.0000	XLON	695261328377183
18/01/23 16:18:16	789	2,408.0000	XLON	695261328377184
18/01/23 16:18:16	2,000	2,408.0000	XLON	695261328377185
18/01/23 16:18:17	454	2,408.0000	XLON	695261328377199
18/01/23 16:18:40	111	2,408.5000	XLON	695261328377256
18/01/23 16:18:40	392	2,408.5000	XLON	695261328377257
18/01/23 16:18:40	733	2,408.5000	XLON	695261328377255
18/01/23 16:18:45	925	2,408.5000	XLON	695261328377288
18/01/23 16:18:57	352	2,408.0000	CHIX	130002CSD
18/01/23 16:18:57	604	2,408.0000	CHIX	130002CSC
18/01/23 16:18:57	576	2,408.0000	XLON	695261328377319
18/01/23 16:18:57	609	2,408.0000	XLON	695261328377320

18/01/23 16:18:58	207	2,408.0000	XLON	695261328377324
18/01/23 16:18:59	260	2,408.0000	XLON	695261328377334
18/01/23 16:19:01	535	2,408.0000	CHIX	130002CT4
18/01/23 16:19:01	836	2,408.0000	XLON	695261328377349
18/01/23 16:19:20	359	2,408.0000	CHIX	130002CWB
18/01/23 16:19:27	246	2,408.0000	XLON	695261328377463
18/01/23 16:19:37	109	2,408.0000	CHIX	130002CZM
18/01/23 16:19:37	336	2,408.0000	CHIX	130002CZO
18/01/23 16:19:37	590	2,408.0000	CHIX	130002CZN
18/01/23 16:19:37	939	2,408.0000	XLON	695261328377487
18/01/23 16:19:37	1,205	2,408.0000	XLON	695261328377492
18/01/23 16:19:59	163	2,408.0000	XLON	695261328377562
18/01/23 16:19:59	792	2,408.0000	XLON	695261328377561
18/01/23 16:20:05	492	2,407.5000	CHIX	130002D54
18/01/23 16:20:30	292	2,408.0000	XLON	695261328377776
18/01/23 16:20:30	789	2,408.0000	XLON	695261328377777
18/01/23 16:20:31	100	2,408.0000	XLON	695261328377787
18/01/23 16:20:37	428	2,408.0000	CHIX	130002DED
18/01/23 16:20:53	753	2,408.0000	XLON	695261328377869
18/01/23 16:20:53	792	2,408.0000	XLON	695261328377868
18/01/23 16:20:53	2,000	2,408.0000	XLON	695261328377867
18/01/23 16:20:59	980	2,407.5000	CHIX	130002DI7
18/01/23 16:20:59	500	2,407.5000	XLON	695261328377891
18/01/23 16:20:59	515	2,407.5000	XLON	695261328377892
18/01/23 16:20:59	785	2,407.5000	XLON	695261328377890
18/01/23 16:21:15	935	2,407.5000	CHIX	130002DM9
18/01/23 16:21:15	76	2,407.5000	XLON	695261328377953
18/01/23 16:21:15	789	2,407.5000	XLON	695261328377952
18/01/23 16:21:15	1,030	2,407.5000	XLON	695261328377954
18/01/23 16:21:15	1,702	2,407.5000	XLON	695261328377951
18/01/23 16:21:26	757	2,407.5000	XLON	695261328377986
18/01/23 16:21:30	70	2,407.5000	XLON	695261328377999
18/01/23 16:21:30	117	2,407.5000	XLON	695261328377997
18/01/23 16:21:30	310	2,407.5000	XLON	695261328377998
18/01/23 16:21:31	272	2,407.5000	XLON	695261328378004
18/01/23 16:21:31	442	2,407.5000	XLON	695261328378005
18/01/23 16:21:36	493	2,407.5000	XLON	695261328378015
18/01/23 16:21:37	98	2,407.5000	XLON	695261328378043
18/01/23 16:21:37	380	2,407.5000	XLON	695261328378044
18/01/23 16:21:52	590	2,407.5000	CHIX	130002DQR
18/01/23 16:21:59	86	2,407.5000	XLON	695261328378165
18/01/23 16:21:59	368	2,407.5000	XLON	695261328378166
18/01/23 16:22:06	1,317	2,407.0000	CHIX	130002DWE
18/01/23 16:22:06	376	2,407.0000	XLON	695261328378210
18/01/23 16:22:06	460	2,407.0000	XLON	695261328378208
18/01/23 16:22:06	750	2,407.0000	XLON	695261328378209
18/01/23 16:22:10	15	2,407.0000	XLON	695261328378239
18/01/23 16:22:10	500	2,407.0000	XLON	695261328378238
18/01/23 16:22:16	853	2,406.5000	CHIX	130002E0G
18/01/23 16:22:16	572	2,406.5000	XLON	695261328378302
18/01/23 16:22:22	302	2,406.5000	XLON	695261328378345
18/01/23 16:22:32	93	2,406.0000	XLON	695261328378391

18/01/23 16:22:32	240	2,406.0000	XLON	695261328378392
18/01/23 16:22:59	10	2,407.0000	CHIX	130002E9W
18/01/23 16:22:59	300	2,407.0000	CHIX	130002E9X
18/01/23 16:23:19	1,474	2,407.5000	CHIX	130002EE2
18/01/23 16:23:25	500	2,407.0000	XLON	695261328378565
18/01/23 16:23:35	500	2,407.0000	XLON	695261328378637
18/01/23 16:23:36	282	2,407.0000	XLON	695261328378647
18/01/23 16:23:36	500	2,407.0000	XLON	695261328378646
18/01/23 16:23:42	201	2,407.0000	CHIX	130002EKU
18/01/23 16:23:42	245	2,407.0000	CHIX	130002EKS
18/01/23 16:23:42	82	2,407.0000	XLON	695261328378714
18/01/23 16:23:42	200	2,407.0000	XLON	695261328378711
18/01/23 16:23:42	218	2,407.0000	XLON	695261328378715
18/01/23 16:23:42	400	2,407.0000	XLON	695261328378712
18/01/23 16:23:42	400	2,407.0000	XLON	695261328378713
18/01/23 16:24:01	205	2,407.0000	XLON	695261328378777
18/01/23 16:24:10	491	2,407.0000	XLON	695261328378797
18/01/23 16:24:16	181	2,407.5000	CHIX	130002ESK
18/01/23 16:24:16	590	2,407.5000	CHIX	130002ESJ
18/01/23 16:24:16	214	2,407.5000	XLON	695261328378836
18/01/23 16:24:16	362	2,407.5000	XLON	695261328378837
18/01/23 16:24:17	304	2,407.0000	XLON	695261328378851
18/01/23 16:24:17	372	2,407.0000	XLON	695261328378849
18/01/23 16:24:17	792	2,407.0000	XLON	695261328378850
18/01/23 16:24:18	278	2,407.0000	XLON	695261328378853
18/01/23 16:24:18	305	2,407.0000	XLON	695261328378852
18/01/23 16:24:48	166	2,406.5000	CHIX	130002F1T
18/01/23 16:24:48	650	2,406.5000	CHIX	130002F1S
18/01/23 16:24:48	1,180	2,406.5000	CHIX	130002F1Q
18/01/23 16:24:52	450	2,406.5000	XLON	695261328379112
18/01/23 16:24:52	628	2,406.5000	XLON	695261328379114
18/01/23 16:24:52	792	2,406.5000	XLON	695261328379113
18/01/23 16:25:06	203	2,407.0000	XLON	695261328379250
18/01/23 16:25:14	411	2,407.5000	XLON	695261328379321
18/01/23 16:25:14	792	2,407.5000	XLON	695261328379322
18/01/23 16:25:24	543	2,407.5000	XLON	695261328379413
18/01/23 16:25:24	792	2,407.5000	XLON	695261328379414
18/01/23 16:25:38	66	2,407.0000	CHIX	130002FFX
18/01/23 16:25:38	443	2,407.0000	CHIX	130002FFZ
18/01/23 16:25:38	567	2,407.0000	CHIX	130002FFY
18/01/23 16:25:38	590	2,407.0000	CHIX	130002FG9
18/01/23 16:25:38	337	2,407.0000	XLON	695261328379551
18/01/23 16:25:38	1,184	2,407.0000	XLON	695261328379547
18/01/23 16:25:39	456	2,407.0000	XLON	695261328379565
18/01/23 16:25:42	163	2,407.0000	XLON	695261328379588
18/01/23 16:25:42	427	2,407.0000	XLON	695261328379590
18/01/23 16:25:42	773	2,407.0000	XLON	695261328379586
18/01/23 16:25:42	789	2,407.0000	XLON	695261328379587
18/01/23 16:25:42	792	2,407.0000	XLON	695261328379589
18/01/23 16:26:00	531	2,407.0000	CHIX	130002FME
18/01/23 16:26:00	1,558	2,407.0000	XLON	695261328379689
18/01/23 16:26:01	477	2,407.0000	XLON	695261328379698

18/01/23 16:26:13	38	2,407.5000	CHIX	130002FPU
18/01/23 16:26:13	82	2,407.5000	CHIX	130002FPQ
18/01/23 16:26:13	100	2,407.5000	CHIX	130002FPR
18/01/23 16:26:13	100	2,407.5000	CHIX	130002FPT
18/01/23 16:26:13	200	2,407.5000	CHIX	130002FPS
18/01/23 16:26:13	301	2,407.5000	CHIX	130002FPP
18/01/23 16:26:13	1,693	2,407.5000	XLON	695261328379769
18/01/23 16:26:25	472	2,407.5000	CHIX	130002FTF
18/01/23 16:26:25	210	2,407.5000	XLON	695261328379904
18/01/23 16:26:25	400	2,407.5000	XLON	695261328379906
18/01/23 16:26:25	497	2,407.5000	XLON	695261328379907
18/01/23 16:26:25	796	2,407.5000	XLON	695261328379905
18/01/23 16:26:26	556	2,407.5000	XLON	695261328379924
18/01/23 16:26:54	502	2,407.0000	CHIX	130002FYY
18/01/23 16:26:54	774	2,407.0000	XLON	695261328380039
18/01/23 16:26:59	500	2,407.0000	XLON	695261328380066
18/01/23 16:26:59	789	2,407.0000	XLON	695261328380068
18/01/23 16:26:59	792	2,407.0000	XLON	695261328380067
18/01/23 16:26:59	1,869	2,407.0000	XLON	695261328380064
18/01/23 16:27:06	20	2,407.5000	XLON	695261328380126
18/01/23 16:27:06	125	2,407.5000	XLON	695261328380125
18/01/23 16:27:10	342	2,407.5000	XLON	695261328380140
18/01/23 16:27:13	387	2,408.0000	XLON	695261328380186
18/01/23 16:27:13	620	2,408.0000	XLON	695261328380188
18/01/23 16:27:13	789	2,408.0000	XLON	695261328380187
18/01/23 16:27:18	349	2,408.0000	CHIX	130002G44
18/01/23 16:27:18	590	2,408.0000	CHIX	130002G43
18/01/23 16:27:18	541	2,408.0000	XLON	695261328380215
18/01/23 16:27:18	1,293	2,408.0000	XLON	695261328380216
18/01/23 16:27:19	729	2,408.0000	XLON	695261328380220
18/01/23 16:27:30	299	2,407.0000	XLON	695261328380267
18/01/23 16:27:30	1,794	2,407.0000	XLON	695261328380268
18/01/23 16:27:37	549	2,406.5000	CHIX	130002G60
18/01/23 16:27:41	25	2,406.5000	CHIX	130002G6I
18/01/23 16:27:41	587	2,406.5000	CHIX	130002G6A
18/01/23 16:27:41	590	2,406.5000	CHIX	130002G6H
18/01/23 16:27:41	345	2,406.5000	XLON	695261328380363
18/01/23 16:27:41	779	2,406.5000	XLON	695261328380361
18/01/23 16:27:41	789	2,406.5000	XLON	695261328380360
18/01/23 16:27:41	792	2,406.5000	XLON	695261328380362
18/01/23 16:27:44	371	2,406.5000	XLON	695261328380386
18/01/23 16:28:00	400	2,407.0000	XLON	695261328380471
18/01/23 16:28:00	844	2,407.0000	XLON	695261328380472
18/01/23 16:28:02	6	2,407.0000	XLON	695261328380497
18/01/23 16:28:02	22	2,407.0000	XLON	695261328380488
18/01/23 16:28:02	481	2,407.0000	XLON	695261328380498
18/01/23 16:28:02	568	2,407.0000	XLON	695261328380499
18/01/23 16:28:05	400	2,407.0000	XLON	695261328380527
18/01/23 16:28:08	1,061	2,407.0000	CHIX	130002GE7
18/01/23 16:28:08	63	2,407.0000	XLON	695261328380534
18/01/23 16:28:08	78	2,407.0000	XLON	695261328380544
18/01/23 16:28:08	137	2,407.0000	XLON	695261328380541

18/01/23 16:28:08	254	2,407.0000	XLON	695261328380540
18/01/23 16:28:08	323	2,407.0000	XLON	695261328380537
18/01/23 16:28:08	368	2,407.0000	XLON	695261328380542
18/01/23 16:28:08	389	2,407.0000	XLON	695261328380535
18/01/23 16:28:08	450	2,407.0000	XLON	695261328380539
18/01/23 16:28:08	538	2,407.0000	XLON	695261328380543
18/01/23 16:28:09	360	2,407.0000	XLON	695261328380550
18/01/23 16:28:09	538	2,407.0000	XLON	695261328380546
18/01/23 16:28:09	861	2,407.0000	XLON	695261328380545
18/01/23 16:28:09	1,202	2,407.0000	XLON	695261328380547
18/01/23 16:28:11	693	2,407.0000	XLON	695261328380596
18/01/23 16:28:29	233	2,406.5000	XLON	695261328380719
18/01/23 16:28:29	1,741	2,406.5000	XLON	695261328380720
18/01/23 16:28:41	829	2,406.0000	CHIX	130002GKL
18/01/23 16:28:41	990	2,406.5000	CHIX	130002GK9
18/01/23 16:28:41	221	2,406.5000	XLON	695261328380800
18/01/23 16:28:41	250	2,406.5000	XLON	695261328380801
18/01/23 16:28:41	253	2,406.5000	XLON	695261328380799
18/01/23 16:28:41	347	2,406.5000	XLON	695261328380802
18/01/23 16:28:41	1,285	2,406.5000	XLON	695261328380794
18/01/23 16:28:51	124	2,406.0000	XLON	695261328380845
18/01/23 16:28:51	176	2,406.0000	XLON	695261328380844
18/01/23 16:28:51	1,072	2,406.0000	XLON	695261328380843
18/01/23 16:29:07	500	2,406.5000	XLON	695261328381015
18/01/23 16:29:07	622	2,406.5000	XLON	695261328381014
18/01/23 16:29:12	200	2,406.5000	XLON	695261328381031
18/01/23 16:29:14	78	2,406.5000	CHIX	130002GSP
18/01/23 16:29:15	400	2,406.5000	XLON	695261328381066
18/01/23 16:29:15	727	2,406.5000	XLON	695261328381052
18/01/23 16:29:16	437	2,406.5000	CHIX	130002GTG
18/01/23 16:29:16	10	2,406.5000	XLON	695261328381072
18/01/23 16:29:16	500	2,406.5000	XLON	695261328381070
18/01/23 16:29:17	126	2,406.5000	XLON	695261328381087
18/01/23 16:29:17	354	2,406.5000	XLON	695261328381085
18/01/23 16:29:17	365	2,406.5000	XLON	695261328381077
18/01/23 16:29:17	370	2,406.5000	XLON	695261328381086
18/01/23 16:29:29	260	2,405.5000	XLON	695261328381137
18/01/23 16:29:29	359	2,405.5000	XLON	695261328381139
18/01/23 16:29:29	372	2,405.5000	XLON	695261328381138
18/01/23 16:29:33	655	2,405.5000	XLON	695261328381189
18/01/23 16:29:35	526	2,405.5000	XLON	695261328381200
18/01/23 16:29:37	184	2,405.5000	CHIX	130002GYF
18/01/23 16:29:37	527	2,405.5000	XLON	695261328381206
18/01/23 16:29:41	515	2,406.0000	XLON	695261328381253
18/01/23 16:29:43	432	2,406.0000	XLON	695261328381267
18/01/23 16:29:45	268	2,406.0000	XLON	695261328381284