Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Shell PLC

Transaction in Own Shares • Jan 20, 2023

5307_iss_2023-01-19_0bceeb47-df5d-48af-bc1d-7b142c186735.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transaction in Own Shares

January 19, 2023

• • • • • • • • • • • • • • • •

Shell plc (the "Company") announces that on 19 January 2023 it purchased the following number of Shares for cancellation.

Date of
Purchase		 Number of
Shares
purchased		 Highest price
paid		 Lowest price
paid		 Volume
weighted
average price
paid per share		 Venue Currency
19/01/2023 1,497,686 £ 23.7700 £ 23.4650 £ 23.6290 LSE GBP
19/01/2023 490,000 £ 23.7700 £ 23.4650 £ 23.6302 Chi-X (CXE) GBP
19/01/2023 289,702 £ 23.7700 £ 23.4750 £ 23.6178 BATS (BXE) GBP
19/01/2023 - - - - XAMS EUR
19/01/2023 - - - - CBOE DXE EUR
19/01/2023 - - - - TQEX EUR

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction Date Time Volume Price (GBp/EUR) Trading Venue Transaction ID
19/01/23 08:59:19 1,083 2,354.5000 XLON 695879803611889
19/01/23 08:59:49 629 2,355.5000 CHIX 130000HCR
19/01/23 09:00:23 549 2,355.5000 CHIX 130000HFR
19/01/23 09:00:24 138 2,355.5000 XLON 695879803612062
19/01/23 09:00:24 175 2,355.5000 XLON 695879803612061
19/01/23 09:00:30 49 2,356.5000 XLON 695879803612071
19/01/23 09:00:30 1,138 2,356.5000 XLON 695879803612072
19/01/23 09:00:38 558 2,356.0000 XLON 695879803612086
19/01/23 09:00:38 1,006 2,356.5000 XLON 695879803612082
19/01/23 09:00:38 1,335 2,356.5000 XLON 695879803612083
19/01/23 09:01:14 464 2,357.0000 XLON 695879803612164
19/01/23 09:01:32 764 2,356.5000 CHIX 130000HLC
19/01/23 09:01:32 154 2,356.5000 XLON 695879803612193
19/01/23 09:01:38 103 2,356.5000 XLON 695879803612214
19/01/23 09:01:49 749 2,356.5000 XLON 695879803612234
19/01/23 09:01:49 1,005 2,356.5000 XLON 695879803612235
19/01/23 09:01:57 1,035 2,355.0000 XLON 695879803612257
19/01/23 09:02:04 709 2,355.0000 CHIX 130000HNT
19/01/23 09:02:22 606 2,355.5000 CHIX 130000HQR
19/01/23 09:02:22 747 2,355.5000 XLON 695879803612327
19/01/23 09:02:31 517 2,356.5000 XLON 695879803612342
19/01/23 09:02:45 558 2,356.0000 CHIX 130000HSM
19/01/23 09:02:45 538 2,356.0000 XLON 695879803612375
19/01/23 09:03:16 1,509 2,356.5000 XLON 695879803612484
19/01/23 09:03:19 844 2,356.5000 CHIX 130000HW6
19/01/23 09:03:19 442 2,356.5000 XLON 695879803612501
19/01/23 09:03:24 480 2,356.0000 CHIX 130000HWC
19/01/23 09:03:49 1,718 2,356.5000 XLON 695879803612561
19/01/23 09:04:29 102 2,357.5000 XLON 695879803612625
19/01/23 09:04:38 37 2,357.5000 XLON 695879803612652
19/01/23 09:04:38 555 2,357.5000 XLON 695879803612651
19/01/23 09:04:39 1,227 2,357.0000 CHIX 130000I3D
19/01/23 09:04:39 781 2,357.5000 XLON 695879803612653
19/01/23 09:04:58 166 2,356.5000 XLON 695879803612678
19/01/23 09:04:59 315 2,356.5000 XLON 695879803612679
19/01/23 09:06:01 181 2,358.5000 XLON 695879803612785
19/01/23 09:06:01 606 2,358.5000 XLON 695879803612786
19/01/23 09:06:01 466 2,359.0000 XLON 695879803612783
19/01/23 09:06:26 1 2,359.5000 XLON 695879803612809
19/01/23 09:06:30 105 2,359.5000 XLON 695879803612810
19/01/23 09:06:30 618 2,359.5000 XLON 695879803612811
19/01/23 09:06:31 1,264 2,359.0000 CHIX 130000ICI
19/01/23 09:06:31 471 2,359.5000 XLON 695879803612815
19/01/23 09:06:31 500 2,359.5000 XLON 695879803612814
19/01/23 09:06:31 519 2,359.5000 XLON 695879803612813
19/01/23 09:06:51 658 2,359.0000 XLON 695879803612836
19/01/23 09:07:10 953 2,359.0000 CHIX 130000IF2
19/01/23 09:07:10 1,605 2,359.0000 XLON 695879803612913
19/01/23 09:08:46
890
2,361.5000
CHIX
130000IKS
19/01/23 09:08:46
390
2,361.5000
XLON
695879803613027
19/01/23 09:08:46
519
2,361.5000
XLON
695879803613028
19/01/23 09:08:46
115
2,362.0000
XLON
695879803613031
19/01/23 09:08:46
500
2,362.0000
XLON
695879803613029
19/01/23 09:08:46
501
2,362.0000
XLON
695879803613030
19/01/23 09:08:55
454
2,362.0000
XLON
695879803613034
19/01/23 09:09:18
973
2,363.0000
XLON
695879803613075
19/01/23 09:09:57
158
2,363.5000
XLON
695879803613150
19/01/23 09:09:57
501
2,363.5000
XLON
695879803613149
19/01/23 09:09:57
766
2,363.5000
XLON
695879803613148
19/01/23 09:10:02
72
2,363.5000
XLON
695879803613152
19/01/23 09:10:02
355
2,363.5000
XLON
695879803613151
19/01/23 09:10:08
1,775
2,363.0000
XLON
695879803613157
19/01/23 09:10:34
992
2,363.0000
XLON
695879803613189
19/01/23 09:10:42
1
2,362.0000
CHIX
130000IUX
19/01/23 09:10:42
196
2,362.0000
CHIX
130000IUY
19/01/23 09:10:42
203
2,362.0000
CHIX
130000IUZ
19/01/23 09:10:43
434
2,362.0000
CHIX
130000IV1
19/01/23 09:11:04
110
2,361.0000
XLON
695879803613241
19/01/23 09:11:04
446
2,361.0000
XLON
695879803613242
19/01/23 09:11:05
44
2,361.0000
XLON
695879803613243
19/01/23 09:11:05
49
2,361.0000
XLON
695879803613245
19/01/23 09:11:05
500
2,361.0000
XLON
695879803613244
19/01/23 09:11:06
20
2,361.5000
CHIX
130000IWY
19/01/23 09:11:06
203
2,361.5000
CHIX
130000IWZ
19/01/23 09:11:38
106
2,361.0000
CHIX
130000IZK
19/01/23 09:11:38
196
2,361.0000
CHIX
130000IZL
19/01/23 09:11:38
203
2,361.0000
CHIX
130000IZM
19/01/23 09:11:55
13
2,361.0000
CHIX
130000J0B
19/01/23 09:11:55
203
2,361.0000
CHIX
130000J0C
19/01/23 09:12:10
173
2,361.0000
CHIX
130000J1G
19/01/23 09:12:14
410
2,361.0000
CHIX
130000J1V
19/01/23 09:12:29
1,573
2,360.5000
CHIX
130000J2R
19/01/23 09:12:29
619
2,360.5000
XLON
695879803613383
19/01/23 09:12:54
449
2,361.0000
CHIX
130000J4A
19/01/23 09:13:28
739
2,359.5000
CHIX
130000J6J
19/01/23 09:13:28
828
2,359.5000
XLON
695879803613486
19/01/23 09:13:28
1,369
2,359.5000
XLON
695879803613484
19/01/23 09:14:01
779
2,360.5000
CHIX
130000J7U
19/01/23 09:14:58
833
2,359.5000
CHIX
130000JDF
19/01/23 09:15:40
645
2,359.5000
CHIX
130000JHW
19/01/23 09:16:50
700
2,360.5000
CHIX
130000JLP
19/01/23 09:17:22
188
2,360.5000
CHIX
130000JN7
19/01/23 09:17:22
294
2,360.5000
CHIX
130000JN8
19/01/23 09:18:34
863
2,363.5000
CHIX
130000JT9
19/01/23 09:18:34
436
2,363.5000
XLON
695879803613912
19/01/23 09:19:18
118
2,365.0000
CHIX
130000JVU
19/01/23 09:19:18
421
2,365.0000
CHIX
130000JVV
19/01/23 09:19:58
161
2,367.5000
CHIX
130000JYP
19/01/23 09:19:58
196
2,367.5000
CHIX
130000JYO		 19/01/23 09:08:13 336 2,361.5000 XLON 695879803612983
19/01/23 09:19:58 203 2,367.5000 CHIX 130000JYN
19/01/23 09:19:58 456 2,367.5000 CHIX 130000JYJ
19/01/23 09:19:58 934 2,367.5000 XLON 695879803614073
19/01/23 09:20:00 121 2,367.5000 XLON 695879803614087
19/01/23 09:20:00 236 2,367.5000 XLON 695879803614085
19/01/23 09:20:00 375 2,367.5000 XLON 695879803614086
19/01/23 09:20:00 720 2,367.5000 XLON 695879803614084
19/01/23 09:20:05 861 2,367.0000 XLON 695879803614109
19/01/23 09:20:18 761 2,366.0000 XLON 695879803614131
19/01/23 09:20:24 774 2,365.5000 XLON 695879803614157
19/01/23 09:20:27 567 2,364.5000 CHIX 130000K2R
19/01/23 09:21:00 694 2,366.5000 XLON 695879803614217
19/01/23 09:21:00 1,414 2,366.5000 XLON 695879803614218
19/01/23 09:21:49 431 2,368.5000 CHIX 130000K7A
19/01/23 09:21:56 926 2,368.0000 CHIX 130000K7D
19/01/23 09:22:02 317 2,367.5000 XLON 695879803614259
19/01/23 09:22:02 331 2,367.5000 XLON 695879803614260
19/01/23 09:22:59 430 2,366.5000 CHIX 130000KCD
19/01/23 09:24:08 576 2,368.5000 CHIX 130000KGZ
19/01/23 09:24:20 913 2,368.5000 CHIX 130000KIK
19/01/23 09:24:20 171 2,368.5000 XLON 695879803614558
19/01/23 09:24:20 367 2,368.5000 XLON 695879803614557
19/01/23 09:25:17 899 2,366.5000 CHIX 130000KME
19/01/23 09:26:47 192 2,365.5000 CHIX 130000KR9
19/01/23 09:26:47 310 2,365.5000 CHIX 130000KR8
19/01/23 09:28:44 224 2,367.5000 CHIX 130000KY3
19/01/23 09:28:44 761 2,367.5000 CHIX 130000KY4
19/01/23 09:30:04 1,087 2,367.0000 CHIX 130000L3L
19/01/23 09:32:40 410 2,367.5000 CHIX 130000LC3
19/01/23 09:32:40 1,341 2,367.5000 CHIX 130000LC2
19/01/23 09:33:12 574 2,366.0000 CHIX 130000LF5
19/01/23 09:34:16 505 2,365.5000 CHIX 130000LID
19/01/23 09:34:20 572 2,364.5000 XLON 695879803615364
19/01/23 09:34:20 576 2,364.5000 XLON 695879803615363
19/01/23 09:34:42 171 2,364.0000 CHIX 130000LK9
19/01/23 09:34:42 408 2,364.0000 CHIX 130000LK8
19/01/23 09:34:55 1,212 2,362.5000 XLON 695879803615396
19/01/23 09:35:19 191 2,363.0000 XLON 695879803615449
19/01/23 09:35:33 1,513 2,364.0000 XLON 695879803615474
19/01/23 09:35:35 366 2,363.0000 XLON 695879803615477
19/01/23 09:35:35 642 2,363.0000 XLON 695879803615476
19/01/23 09:36:01 441 2,362.0000 CHIX 130000LQ7
19/01/23 09:36:01 757 2,362.0000 XLON 695879803615545
19/01/23 09:37:47 1,044 2,361.0000 CHIX 130000LZP
19/01/23 09:38:18 1,023 2,360.5000 CHIX 130000M2I
19/01/23 09:38:18 720 2,360.5000 XLON 695879803615788
19/01/23 09:41:36 14 2,361.0000 CHIX 130000MFT
19/01/23 09:41:36 245 2,361.0000 CHIX 130000MFU
19/01/23 09:41:36 254 2,361.0000 CHIX 130000MFV
19/01/23 09:41:36 395 2,361.0000 CHIX 130000MFW
19/01/23 09:42:08 1,215 2,360.0000 CHIX 130000MJM
19/01/23 09:42:51 1,225 2,360.0000 XLON 695879803616388
19/01/23 09:43:15 635 2,360.5000 XLON 695879803616422
19/01/23 09:43:36 924 2,359.5000 CHIX 130000MQL
19/01/23 09:43:36 547 2,360.0000 XLON 695879803616437
19/01/23 09:43:36 1,046 2,360.0000 XLON 695879803616436
19/01/23 09:44:27 580 2,361.0000 CHIX 130000MU1
19/01/23 09:44:27 135 2,361.0000 XLON 695879803616483
19/01/23 09:44:27 998 2,361.0000 XLON 695879803616482
19/01/23 09:46:44 1,318 2,360.5000 CHIX 130000N2B
19/01/23 09:46:44 677 2,360.5000 XLON 695879803616651
19/01/23 09:48:02 494 2,361.0000 CHIX 130000N8M
19/01/23 09:48:02 1,170 2,361.0000 XLON 695879803616793
19/01/23 09:48:58 475 2,360.0000 CHIX 130000NCV
19/01/23 09:48:58 1,053 2,360.0000 XLON 695879803616861
19/01/23 09:49:14 1 2,360.0000 CHIX 130000NE6
19/01/23 09:49:39 187 2,360.5000 CHIX 130000NGQ
19/01/23 09:49:39 245 2,360.5000 CHIX 130000NGP
19/01/23 09:49:58 1,268 2,360.0000 CHIX 130000NHS
19/01/23 09:49:58 565 2,360.0000 XLON 695879803616950
19/01/23 09:50:08 1,022 2,359.5000 XLON 695879803617002
19/01/23 09:50:27 712 2,359.0000 XLON 695879803617032
19/01/23 09:51:06 982 2,358.5000 XLON 695879803617088
19/01/23 09:51:07 872 2,358.0000 CHIX 130000NNB
19/01/23 09:51:25 529 2,358.0000 XLON 695879803617103
19/01/23 09:51:56 1,178 2,357.5000 XLON 695879803617154
19/01/23 09:52:01 461 2,357.5000 XLON 695879803617156
19/01/23 09:53:08 498 2,358.5000 XLON 695879803617204
19/01/23 09:53:12 1,049 2,358.0000 XLON 695879803617209
19/01/23 09:53:25 477 2,357.5000 XLON 695879803617255
19/01/23 09:53:36 1,207 2,357.0000 CHIX 130000NW3
19/01/23 09:53:36 852 2,357.0000 XLON 695879803617270
19/01/23 09:54:10 6 2,358.0000 XLON 695879803617394
19/01/23 09:54:22 497 2,358.5000 XLON 695879803617438
19/01/23 09:54:33 430 2,358.0000 CHIX 130000O13
19/01/23 09:54:33 661 2,358.0000 CHIX 130000O11
19/01/23 09:54:33 892 2,358.0000 XLON 695879803617485
19/01/23 09:54:33 1,495 2,358.0000 XLON 695879803617482
19/01/23 09:54:50 276 2,358.0000 XLON 695879803617496
19/01/23 09:54:50 375 2,358.0000 XLON 695879803617495
19/01/23 09:54:50 1,126 2,358.0000 XLON 695879803617494
19/01/23 09:55:31 839 2,357.0000 XLON 695879803617584
19/01/23 09:56:21 247 2,357.5000 CHIX 130000O8D
19/01/23 09:56:21 250 2,357.5000 CHIX 130000O8C
19/01/23 09:56:21 49 2,357.5000 XLON 695879803617656
19/01/23 09:56:21 1,315 2,357.5000 XLON 695879803617655
19/01/23 09:56:30 114 2,356.0000 XLON 695879803617703
19/01/23 09:56:30 134 2,356.0000 XLON 695879803617697
19/01/23 09:56:30 146 2,356.0000 XLON 695879803617701
19/01/23 09:56:30 243 2,356.0000 XLON 695879803617700
19/01/23 09:56:30 375 2,356.0000 XLON 695879803617698
19/01/23 09:56:30 480 2,356.0000 XLON 695879803617699
19/01/23 09:56:30 844 2,356.0000 XLON 695879803617702
19/01/23 09:56:50 1,993 2,355.5000 XLON 695879803617743
19/01/23 09:57:21 703 2,356.0000 CHIX 130000ODU
19/01/23 09:57:37 664 2,356.0000 XLON 695879803617863
19/01/23 09:57:41 480 2,356.0000 XLON 695879803617869
19/01/23 09:57:43 449 2,355.5000 CHIX 130000OFF
19/01/23 09:57:43 1,714 2,355.5000 XLON 695879803617874
19/01/23 09:57:50 430 2,355.0000 XLON 695879803617883
19/01/23 09:57:50 1,128 2,355.0000 XLON 695879803617875
19/01/23 09:57:56 460 2,354.0000 XLON 695879803617926
19/01/23 09:57:56 637 2,354.0000 XLON 695879803617923
19/01/23 09:58:07 45 2,354.5000 XLON 695879803617976
19/01/23 09:58:07 168 2,354.5000 XLON 695879803617975
19/01/23 09:58:07 375 2,354.5000 XLON 695879803617973
19/01/23 09:58:07 389 2,354.5000 XLON 695879803617974
19/01/23 09:58:07 389 2,354.5000 XLON 695879803617977
19/01/23 09:58:07 779 2,354.5000 XLON 695879803617972
19/01/23 09:58:34 415 2,354.0000 XLON 695879803618000
19/01/23 09:58:34 1,496 2,354.0000 XLON 695879803617999
19/01/23 09:58:48 168 2,354.0000 XLON 695879803618004
19/01/23 09:58:48 785 2,354.0000 XLON 695879803618005
19/01/23 09:59:05 56 2,353.0000 XLON 695879803618077
19/01/23 09:59:05 490 2,353.0000 XLON 695879803618076
19/01/23 09:59:05 1,384 2,353.0000 XLON 695879803618075
19/01/23 09:59:06 774 2,352.5000 CHIX 130000OMM
19/01/23 09:59:40 523 2,354.5000 XLON 695879803618177
19/01/23 09:59:42 329 2,354.0000 XLON 695879803618183
19/01/23 09:59:42 375 2,354.0000 XLON 695879803618182
19/01/23 09:59:42 2,026 2,354.0000 XLON 695879803618181
19/01/23 09:59:58 35 2,354.5000 XLON 695879803618197
19/01/23 10:00:08 7 2,355.0000 XLON 695879803618215
19/01/23 10:00:08 526 2,355.0000 XLON 695879803618214
19/01/23 10:00:21 26 2,354.5000 CHIX 130000OS1
19/01/23 10:00:21 487 2,354.5000 CHIX 130000OS0
19/01/23 10:00:21 1,203 2,354.5000 XLON 695879803618252
19/01/23 10:00:39 389 2,355.0000 XLON 695879803618316
19/01/23 10:01:06 466 2,355.5000 XLON 695879803618380
19/01/23 10:01:11 1,887 2,355.0000 XLON 695879803618399
19/01/23 10:01:23 1 2,355.0000 CHIX 130000OWK
19/01/23 10:01:23 786 2,355.0000 CHIX 130000OWI
19/01/23 10:01:23 982 2,355.0000 XLON 695879803618412
19/01/23 10:01:31 673 2,355.0000 XLON 695879803618425
19/01/23 10:02:24 619 2,355.0000 CHIX 130000P23
19/01/23 10:02:24 521 2,355.0000 XLON 695879803618528
19/01/23 10:02:49 728 2,354.5000 XLON 695879803618577
19/01/23 10:03:19 1,207 2,354.5000 XLON 695879803618637
19/01/23 10:04:15 568 2,355.0000 CHIX 130000PAY
19/01/23 10:04:15 168 2,355.0000 XLON 695879803618684
19/01/23 10:04:15 188 2,355.0000 XLON 695879803618685
19/01/23 10:04:15 375 2,355.0000 XLON 695879803618682
19/01/23 10:04:15 380 2,355.0000 XLON 695879803618681
19/01/23 10:04:15 389 2,355.0000 XLON 695879803618683
19/01/23 10:04:15 902 2,355.0000 XLON 695879803618679
19/01/23 10:04:52 448 2,355.0000 XLON 695879803618720
19/01/23 10:05:00
439
2,355.0000
XLON
695879803618740
19/01/23 10:05:31
1,011
2,355.5000
CHIX
130000PIV
19/01/23 10:05:51
1,930
2,355.5000
XLON
695879803618830
19/01/23 10:06:00
281
2,356.0000
XLON
695879803618853
19/01/23 10:06:03
1,178
2,356.0000
XLON
695879803618863
19/01/23 10:06:18
472
2,356.0000
CHIX
130000PQE		 695879803618719
19/01/23 10:06:18
147
2,356.0000
XLON
695879803618899
19/01/23 10:06:48
860
2,356.0000
CHIX
130000PSY
19/01/23 10:06:48
33
2,356.0000
XLON
695879803618951
19/01/23 10:06:48
220
2,356.0000
XLON
695879803618954
19/01/23 10:06:48
375
2,356.0000
XLON
695879803618953
19/01/23 10:06:48
389
2,356.0000
XLON
695879803618952
19/01/23 10:06:48
440
2,356.0000
XLON
695879803618950
19/01/23 10:06:48
1,017
2,356.0000
XLON
695879803618949
19/01/23 10:07:13
507
2,355.5000
CHIX
130000PVQ
19/01/23 10:07:13
485
2,355.5000
XLON
695879803619058
19/01/23 10:07:23
514
2,355.0000
XLON
695879803619106
19/01/23 10:07:53
22
2,355.0000
XLON
695879803619126
19/01/23 10:07:56
875
2,355.0000
CHIX
130000PZJ
19/01/23 10:07:56
52
2,355.0000
XLON
695879803619129
19/01/23 10:07:56
440
2,355.0000
XLON
695879803619128
19/01/23 10:08:16
784
2,354.0000
XLON
695879803619172
19/01/23 10:09:00
789
2,353.5000
XLON
695879803619227
19/01/23 10:10:12
411
2,353.5000
CHIX
130000QAE
19/01/23 10:10:12
429
2,353.5000
CHIX
130000QAF
19/01/23 10:10:12
1,028
2,353.5000
XLON
695879803619413
19/01/23 10:10:14
828
2,353.0000
XLON
695879803619427
19/01/23 10:11:59
593
2,355.0000
CHIX
130000QIA
19/01/23 10:11:59
9
2,355.0000
XLON
695879803619556
19/01/23 10:11:59
350
2,355.0000
XLON
695879803619551
19/01/23 10:11:59
375
2,355.0000
XLON
695879803619554
19/01/23 10:11:59
389
2,355.0000
XLON
695879803619555
19/01/23 10:11:59
873
2,355.0000
XLON
695879803619552
19/01/23 10:12:02
447
2,355.0000
CHIX
130000QIR
19/01/23 10:12:02
363
2,355.0000
XLON
695879803619561
19/01/23 10:12:02
410
2,355.0000
XLON
695879803619560
19/01/23 10:12:02
517
2,355.0000
XLON
695879803619558
19/01/23 10:12:43
94
2,353.5000
XLON
695879803619633
19/01/23 10:12:43
375
2,353.5000
XLON
695879803619632
19/01/23 10:12:43
460
2,353.5000
XLON
695879803619631
19/01/23 10:12:43
976
2,353.5000
XLON
695879803619626
19/01/23 10:12:56
45
2,353.5000
XLON
695879803619651
19/01/23 10:13:56
940
2,354.5000
CHIX
130000QR0
19/01/23 10:13:56
215
2,354.5000
XLON
695879803619762
19/01/23 10:13:56
389
2,354.5000
XLON
695879803619761
19/01/23 10:13:56
1,572
2,354.5000
XLON
695879803619759
19/01/23 10:14:27
601
2,354.0000
CHIX
130000QSP
19/01/23 10:14:32
92
2,353.5000
XLON
695879803619817
19/01/23 10:14:32
375
2,353.5000
XLON
695879803619816
19/01/23 10:14:32
389
2,353.5000
XLON
695879803619815
19/01/23 10:15:39 110 2,355.0000 XLON 695879803619858
19/01/23 10:15:39 460 2,355.0000 XLON 695879803619859
19/01/23 10:15:56 817 2,355.0000 CHIX 130000QXJ
19/01/23 10:16:59 400 2,355.5000 XLON 695879803619925
19/01/23 10:16:59 1,656 2,355.5000 XLON 695879803619926
19/01/23 10:17:26 503 2,355.0000 CHIX 130000R1W
19/01/23 10:17:26 1,115 2,355.0000 XLON 695879803619961
19/01/23 10:17:38 497 2,354.0000 CHIX 130000R2Z
19/01/23 10:17:38 438 2,354.0000 XLON 695879803619991
19/01/23 10:17:40 247 2,354.0000 XLON 695879803619997
19/01/23 10:17:40 810 2,354.0000 XLON 695879803620002
19/01/23 10:17:49 711 2,353.5000 CHIX 130000R41
19/01/23 10:18:25 89 2,354.0000 XLON 695879803620094
19/01/23 10:18:25 375 2,354.0000 XLON 695879803620095
19/01/23 10:18:25 389 2,354.0000 XLON 695879803620096
19/01/23 10:18:48 514 2,353.5000 CHIX 130000R8M
19/01/23 10:18:48 380 2,353.5000 XLON 695879803620156
19/01/23 10:18:48 443 2,353.5000 XLON 695879803620152
19/01/23 10:18:48 599 2,353.5000 XLON 695879803620157
19/01/23 10:18:48 1,292 2,353.5000 XLON 695879803620145
19/01/23 10:19:10 798 2,353.0000 XLON 695879803620243
19/01/23 10:19:10 972 2,353.0000 XLON 695879803620240
19/01/23 10:19:41 500 2,351.5000 CHIX 130000RGC
19/01/23 10:19:41 500 2,351.5000 CHIX 130000RGE
19/01/23 10:19:41 686 2,351.5000 CHIX 130000RGD
19/01/23 10:19:46 142 2,351.0000 XLON 695879803620312
19/01/23 10:19:47 288 2,351.0000 XLON 695879803620313
19/01/23 10:19:49 698 2,351.0000 XLON 695879803620314
19/01/23 10:19:51 389 2,352.0000 XLON 695879803620341
19/01/23 10:19:51 1,007 2,352.0000 XLON 695879803620340
19/01/23 10:19:52 375 2,352.0000 XLON 695879803620344
19/01/23 10:19:52 389 2,352.0000 XLON 695879803620345
19/01/23 10:19:53 2,000 2,352.0000 XLON 695879803620346
19/01/23 10:19:53 265 2,352.5000 XLON 695879803620354
19/01/23 10:19:53 375 2,352.5000 XLON 695879803620353
19/01/23 10:19:53 377 2,352.5000 XLON 695879803620351
19/01/23 10:19:53 460 2,352.5000 XLON 695879803620352
19/01/23 10:19:53 691 2,352.5000 XLON 695879803620355
19/01/23 10:19:55 285 2,352.5000 XLON 695879803620356
19/01/23 10:19:55 447 2,352.5000 XLON 695879803620357
19/01/23 10:20:02 613 2,352.0000 XLON 695879803620360
19/01/23 10:20:04 76 2,351.5000 XLON 695879803620365
19/01/23 10:20:04 130 2,351.5000 XLON 695879803620372
19/01/23 10:20:04 1,591 2,351.5000 XLON 695879803620364
19/01/23 10:20:05 929 2,351.5000 XLON 695879803620373
19/01/23 10:20:31 140 2,352.0000 XLON 695879803620415
19/01/23 10:20:31 149 2,352.0000 XLON 695879803620416
19/01/23 10:20:31 389 2,352.0000 XLON 695879803620414
19/01/23 10:20:31 2,110 2,352.0000 XLON 695879803620413
19/01/23 10:20:38 540 2,351.5000 XLON 695879803620432
19/01/23 10:20:41 174 2,352.0000 XLON 695879803620444
19/01/23 10:20:41 423 2,352.0000 XLON 695879803620443
19/01/23 10:20:43 1,629 2,352.0000 XLON 695879803620447
19/01/23 10:20:46 512 2,352.0000 XLON 695879803620449
19/01/23 10:21:40 800 2,352.5000 XLON 695879803620478
19/01/23 10:21:42 14 2,352.5000 XLON 695879803620481
19/01/23 10:21:43 10 2,352.5000 XLON 695879803620483
19/01/23 10:21:48 94 2,352.5000 XLON 695879803620487
19/01/23 10:22:00 36 2,353.5000 XLON 695879803620505
19/01/23 10:22:02 575 2,353.5000 XLON 695879803620506
19/01/23 10:22:19 875 2,353.5000 CHIX 130000RQZ
19/01/23 10:22:19 1,147 2,353.5000 XLON 695879803620532
19/01/23 10:22:25 1,066 2,353.5000 CHIX 130000RRN
19/01/23 10:22:25 324 2,353.5000 XLON 695879803620535
19/01/23 10:22:25 430 2,353.5000 XLON 695879803620534
19/01/23 10:22:25 739 2,353.5000 XLON 695879803620533
19/01/23 10:22:47 117 2,354.0000 XLON 695879803620551
19/01/23 10:22:47 361 2,354.0000 XLON 695879803620550
19/01/23 10:23:04 843 2,353.5000 CHIX 130000RTR
19/01/23 10:23:05 647 2,353.5000 XLON 695879803620565
19/01/23 10:25:15 447 2,353.0000 CHIX 130000S5H
19/01/23 10:25:15 224 2,353.0000 XLON 695879803620759
19/01/23 10:25:15 469 2,353.0000 XLON 695879803620758
19/01/23 10:25:15 1,545 2,353.0000 XLON 695879803620757
19/01/23 10:26:55 1,011 2,353.0000 CHIX 130000SG6
19/01/23 10:26:55 239 2,353.0000 XLON 695879803620876
19/01/23 10:26:55 1,431 2,353.0000 XLON 695879803620877
19/01/23 10:27:17 140 2,352.5000 XLON 695879803620931
19/01/23 10:28:06 966 2,353.0000 CHIX 130000SJS
19/01/23 10:28:06 1,260 2,353.0000 XLON 695879803620955
19/01/23 10:29:39 287 2,352.5000 XLON 695879803621168
19/01/23 10:29:39 469 2,352.5000 XLON 695879803621167
19/01/23 10:30:02 531 2,353.0000 XLON 695879803621196
19/01/23 10:30:03 904 2,353.0000 XLON 695879803621197
19/01/23 10:30:28 521 2,352.5000 CHIX 130000SVR
19/01/23 10:30:28 1,208 2,352.5000 XLON 695879803621239
19/01/23 10:31:50 840 2,353.0000 CHIX 130000T1B
19/01/23 10:32:40 538 2,353.0000 XLON 695879803621352
19/01/23 10:33:23 1,778 2,352.5000 XLON 695879803621395
19/01/23 10:33:48 1,251 2,353.5000 XLON 695879803621526
19/01/23 10:33:51 574 2,353.5000 XLON 695879803621534
19/01/23 10:34:27 952 2,353.5000 CHIX 130000THH
19/01/23 10:34:28 2,035 2,353.5000 XLON 695879803621629
19/01/23 10:34:50 44 2,353.5000 XLON 695879803621665
19/01/23 10:35:03 808 2,353.5000 XLON 695879803621688
19/01/23 10:36:00 78 2,354.0000 XLON 695879803621816
19/01/23 10:36:00 1,201 2,354.0000 XLON 695879803621817
19/01/23 10:36:36 534 2,355.0000 CHIX 130000TS4
19/01/23 10:36:36 738 2,355.0000 XLON 695879803621966
19/01/23 10:36:47 272 2,355.0000 XLON 695879803621987
19/01/23 10:36:47 413 2,355.0000 XLON 695879803621986
19/01/23 10:37:32 546 2,355.5000 CHIX 130000TWU
19/01/23 10:37:32 1,148 2,355.5000 XLON 695879803622053
19/01/23 10:38:01 794 2,355.0000 CHIX 130000TYJ
19/01/23 10:38:01 977 2,355.0000 XLON 695879803622081
19/01/23 10:40:01 611 2,354.0000 XLON 695879803622208
19/01/23 10:40:42 1,207 2,354.5000 XLON 695879803622293
19/01/23 10:41:32 652 2,355.0000 CHIX 130000UBU
19/01/23 10:41:58 470 2,355.0000 XLON 695879803622395
19/01/23 10:43:24 1,136 2,355.5000 XLON 695879803622505
19/01/23 10:43:52 662 2,355.5000 CHIX 130000UJQ
19/01/23 10:43:53 55 2,355.5000 XLON 695879803622545
19/01/23 10:43:53 469 2,355.5000 XLON 695879803622544
19/01/23 10:45:20 645 2,356.5000 CHIX 130000UPV
19/01/23 10:45:31 527 2,356.0000 XLON 695879803622747
19/01/23 10:45:42 688 2,355.5000 CHIX 130000UR6
19/01/23 10:47:06 856 2,356.5000 XLON 695879803622878
19/01/23 10:48:29 667 2,358.0000 CHIX 130000V3C
19/01/23 10:48:29 1,410 2,358.0000 XLON 695879803623071
19/01/23 10:49:34 336 2,359.0000 XLON 695879803623208
19/01/23 10:49:34 1,078 2,359.0000 XLON 695879803623207
19/01/23 10:49:41 776 2,358.5000 CHIX 130000V8I
19/01/23 10:50:14 1,209 2,358.5000 XLON 695879803623228
19/01/23 10:51:00 814 2,357.5000 CHIX 130000VEI
19/01/23 10:51:00 500 2,357.5000 XLON 695879803623294
19/01/23 10:52:23 514 2,358.0000 CHIX 130000VJE
19/01/23 10:52:23 433 2,358.0000 XLON 695879803623404
19/01/23 10:53:49 608 2,357.5000 CHIX 130000VNM
19/01/23 10:54:45 509 2,356.5000 CHIX 130000VS5
19/01/23 10:55:57 476 2,357.0000 CHIX 130000VVY
19/01/23 10:55:57 464 2,357.0000 XLON 695879803623570
19/01/23 10:57:02 459 2,357.0000 CHIX 130000VY1
19/01/23 10:57:02 479 2,357.0000 CHIX 130000VY4
19/01/23 10:57:49 477 2,357.0000 CHIX 130000W0M
19/01/23 10:58:13 46 2,356.5000 XLON 695879803623695
19/01/23 10:58:13 83 2,356.5000 XLON 695879803623694
19/01/23 10:59:04 687 2,356.0000 CHIX 130000W4B
19/01/23 10:59:04 53 2,356.0000 XLON 695879803623738
19/01/23 10:59:04 469 2,356.0000 XLON 695879803623737
19/01/23 10:59:57 497 2,356.5000 CHIX 130000W9D
19/01/23 10:59:57 34 2,356.5000 XLON 695879803623801
19/01/23 10:59:57 469 2,356.5000 XLON 695879803623800
19/01/23 10:59:57 1,999 2,356.5000 XLON 695879803623799
19/01/23 11:00:01 92 2,356.0000 XLON 695879803623822
19/01/23 11:00:01 377 2,356.0000 XLON 695879803623823
19/01/23 11:00:06 417 2,356.0000 XLON 695879803623852
19/01/23 11:00:06 658 2,356.0000 XLON 695879803623849
19/01/23 11:00:14 394 2,356.0000 XLON 695879803623874
19/01/23 11:00:14 421 2,356.0000 XLON 695879803623875
19/01/23 11:00:14 469 2,356.0000 XLON 695879803623876
19/01/23 11:00:49 193 2,355.5000 CHIX 130000WCI
19/01/23 11:00:49 286 2,355.5000 CHIX 130000WCJ
19/01/23 11:02:00 184 2,355.0000 CHIX 130000WHH
19/01/23 11:02:00 264 2,355.0000 CHIX 130000WHI
19/01/23 11:02:39 471 2,356.0000 XLON 695879803624027
19/01/23 11:02:41 114 2,356.0000 XLON 695879803624032
19/01/23 11:03:49
67
2,358.0000
XLON
695879803624142
19/01/23 11:03:49
417
2,358.0000
XLON
695879803624141
19/01/23 11:03:54
88
2,358.0000
XLON
695879803624152
19/01/23 11:03:54
128
2,358.0000
XLON
695879803624154
19/01/23 11:03:54
221
2,358.0000
XLON
695879803624153
19/01/23 11:03:54
419
2,358.0000
XLON
695879803624151
19/01/23 11:05:20
88
2,359.0000
XLON
695879803624296
19/01/23 11:05:20
183
2,359.0000
XLON
695879803624298
19/01/23 11:05:20
276
2,359.0000
XLON
695879803624295
19/01/23 11:05:20
486
2,359.0000
XLON
695879803624297
19/01/23 11:05:34
111
2,359.0000
XLON
695879803624316
19/01/23 11:05:35
1
2,359.0000
XLON
695879803624321
19/01/23 11:05:35
11
2,359.0000
XLON
695879803624319
19/01/23 11:05:35
11
2,359.0000
XLON
695879803624320
19/01/23 11:05:35
87
2,359.0000
XLON
695879803624318
19/01/23 11:05:35
385
2,359.0000
XLON
695879803624322
19/01/23 11:05:48
298
2,358.5000
CHIX
130000WT4
19/01/23 11:05:48
590
2,358.5000
CHIX
130000WT3
19/01/23 11:05:48
376
2,358.5000
XLON
695879803624349
19/01/23 11:05:48
486
2,358.5000
XLON
695879803624348
19/01/23 11:05:48
1,185
2,358.5000
XLON
695879803624347
19/01/23 11:07:11
1,721
2,359.0000
CHIX
130000WXO
19/01/23 11:07:11
1,150
2,359.0000
XLON
695879803624496
19/01/23 11:07:49
909
2,359.0000
XLON
695879803624549
19/01/23 11:08:48
495
2,358.5000
CHIX
130000X2F
19/01/23 11:08:48
1,018
2,358.5000
CHIX
130000X2E
19/01/23 11:08:52
616
2,358.0000
CHIX
130000X2H
19/01/23 11:10:44
667
2,358.0000
CHIX
130000X7D
19/01/23 11:10:44
866
2,358.0000
XLON
695879803624967
19/01/23 11:11:11
837
2,357.0000
XLON
695879803624999
19/01/23 11:11:35
505
2,356.5000
CHIX
130000XA5
19/01/23 11:11:38
450
2,356.5000
XLON
695879803625045
19/01/23 11:13:00
75
2,357.0000
CHIX
130000XG2
19/01/23 11:13:00
427
2,357.0000
CHIX
130000XG3
19/01/23 11:13:00
1,402
2,357.0000
XLON
695879803625139
19/01/23 11:14:20
43
2,357.0000
CHIX
130000XLG
19/01/23 11:14:20
137
2,357.0000
CHIX
130000XLI
19/01/23 11:14:20
254
2,357.0000
CHIX
130000XLH
19/01/23 11:14:20
1,271
2,356.5000
XLON
695879803625265
19/01/23 11:14:22
645
2,356.5000
XLON
695879803625266
19/01/23 11:14:49
929
2,356.5000
CHIX
130000XNN
19/01/23 11:17:43
14
2,358.0000
CHIX
130000XX5
19/01/23 11:17:43
668
2,358.0000
CHIX
130000XX4
19/01/23 11:17:43
1,196
2,357.5000
XLON
695879803625442
19/01/23 11:18:37
979
2,357.0000
CHIX
130000Y0Q
19/01/23 11:18:37
590
2,357.5000
CHIX
130000Y10
19/01/23 11:18:37
471
2,357.0000
XLON
695879803625481
19/01/23 11:18:54
964
2,357.0000
CHIX
130000Y3Z
19/01/23 11:18:54
469
2,357.0000
XLON
695879803625525
19/01/23 11:18:54
486
2,357.0000
XLON
695879803625526		 19/01/23 11:03:04 94 2,356.5000 XLON 695879803624052
19/01/23 11:18:54 628 2,357.0000 XLON 695879803625524
19/01/23 11:21:13 660 2,357.5000 CHIX 130000YBV
19/01/23 11:21:41 166 2,357.5000 CHIX 130000YDU
19/01/23 11:21:41 737 2,357.5000 CHIX 130000YDT
19/01/23 11:21:41 118 2,357.5000 XLON 695879803625770
19/01/23 11:21:41 550 2,357.5000 XLON 695879803625769
19/01/23 11:21:41 1,026 2,357.5000 XLON 695879803625768
19/01/23 11:22:24 85 2,358.0000 CHIX 130000YFJ
19/01/23 11:22:24 416 2,358.0000 CHIX 130000YFI
19/01/23 11:22:24 1,399 2,358.0000 XLON 695879803625793
19/01/23 11:24:03 349 2,359.5000 CHIX 130000YL5
19/01/23 11:24:03 601 2,359.5000 CHIX 130000YL6
19/01/23 11:24:03 431 2,359.5000 XLON 695879803625918
19/01/23 11:24:03 500 2,359.5000 XLON 695879803625917
19/01/23 11:24:03 952 2,359.5000 XLON 695879803625916
19/01/23 11:24:31 799 2,359.0000 CHIX 130000YM4
19/01/23 11:24:53 451 2,359.0000 XLON 695879803625980
19/01/23 11:25:10 479 2,358.5000 XLON 695879803626005
19/01/23 11:25:26 80 2,358.5000 XLON 695879803626010
19/01/23 11:25:44 773 2,358.0000 CHIX 130000YPU
19/01/23 11:25:44 1,042 2,358.5000 XLON 695879803626017
19/01/23 11:26:34 529 2,359.0000 CHIX 130000YRD
19/01/23 11:26:52 486 2,359.5000 XLON 695879803626063
19/01/23 11:26:52 990 2,359.5000 XLON 695879803626062
19/01/23 11:27:22 715 2,360.0000 CHIX 130000YTT
19/01/23 11:29:20 522 2,360.5000 CHIX 130000Z0G
19/01/23 11:29:20 223 2,360.5000 XLON 695879803626133
19/01/23 11:29:20 228 2,360.5000 XLON 695879803626134
19/01/23 11:29:34 672 2,359.5000 CHIX 130000Z21
19/01/23 11:30:34 453 2,360.5000 CHIX 130000Z50
19/01/23 11:31:04 598 2,359.0000 XLON 695879803626223
19/01/23 11:31:48 476 2,358.5000 XLON 695879803626300
19/01/23 11:31:53 739 2,358.5000 CHIX 130000ZAN
19/01/23 11:31:53 705 2,358.5000 XLON 695879803626307
19/01/23 11:32:12 693 2,358.0000 XLON 695879803626389
19/01/23 11:32:16 500 2,358.0000 XLON 695879803626403
19/01/23 11:32:16 874 2,358.0000 XLON 695879803626401
19/01/23 11:33:45 1,053 2,359.0000 CHIX 130000ZJP
19/01/23 11:33:45 611 2,359.0000 XLON 695879803626513
19/01/23 11:34:32 1,141 2,359.0000 XLON 695879803626611
19/01/23 11:34:59 202 2,358.5000 XLON 695879803626649
19/01/23 11:34:59 1,180 2,358.5000 XLON 695879803626650
19/01/23 11:35:26 1,172 2,358.0000 CHIX 130000ZPX
19/01/23 11:35:47 103 2,358.0000 XLON 695879803626707
19/01/23 11:36:00 72 2,358.0000 XLON 695879803626718
19/01/23 11:36:01 1,246 2,358.0000 XLON 695879803626723
19/01/23 11:36:02 318 2,358.0000 CHIX 130000ZS9
19/01/23 11:36:17 538 2,358.0000 XLON 695879803626770
19/01/23 11:36:29 592 2,357.5000 CHIX 130000ZVZ
19/01/23 11:37:00 183 2,357.0000 XLON 695879803626846
19/01/23 11:37:00 453 2,357.0000 XLON 695879803626847
19/01/23 11:37:45 530 2,357.0000 CHIX 13000101D
19/01/23 11:37:50 665 2,357.0000 XLON 695879803626930
19/01/23 11:39:46 534 2,356.5000 CHIX 130001093
19/01/23 11:39:46 1,374 2,356.5000 CHIX 130001090
19/01/23 11:39:46 486 2,356.5000 XLON 695879803627086
19/01/23 11:39:46 568 2,356.5000 XLON 695879803627084
19/01/23 11:39:46 587 2,356.5000 XLON 695879803627087
19/01/23 11:39:50 72 2,357.5000 XLON 695879803627119
19/01/23 11:39:50 205 2,357.5000 XLON 695879803627117
19/01/23 11:39:50 274 2,357.5000 XLON 695879803627118
19/01/23 11:40:51 137 2,357.5000 XLON 695879803627196
19/01/23 11:40:51 160 2,357.5000 XLON 695879803627190
19/01/23 11:40:51 363 2,357.5000 XLON 695879803627189
19/01/23 11:40:51 446 2,357.5000 XLON 695879803627197
19/01/23 11:40:51 600 2,357.5000 XLON 695879803627198
19/01/23 11:41:12 486 2,357.5000 XLON 695879803627232
19/01/23 11:41:12 587 2,357.5000 XLON 695879803627231
19/01/23 11:41:17 99 2,357.5000 XLON 695879803627242
19/01/23 11:41:17 932 2,357.5000 XLON 695879803627241
19/01/23 11:41:21 1,969 2,357.0000 XLON 695879803627244
19/01/23 11:41:30 651 2,357.0000 CHIX 1300010KE
19/01/23 11:41:39 1,124 2,356.5000 XLON 695879803627273
19/01/23 11:41:51 678 2,356.5000 XLON 695879803627284
19/01/23 11:42:38 778 2,356.0000 CHIX 1300010OX
19/01/23 11:42:38 817 2,356.0000 XLON 695879803627316
19/01/23 11:42:41 600 2,355.5000 XLON 695879803627323
19/01/23 11:42:42 419 2,355.5000 XLON 695879803627328
19/01/23 11:43:05 620 2,356.5000 XLON 695879803627358
19/01/23 11:44:07 1,025 2,357.0000 CHIX 1300010WW
19/01/23 11:44:07 1,947 2,357.0000 XLON 695879803627455
19/01/23 11:44:18 52 2,357.0000 XLON 695879803627466
19/01/23 11:44:51 211 2,357.0000 XLON 695879803627498
19/01/23 11:44:51 276 2,357.0000 XLON 695879803627497
19/01/23 11:44:58 580 2,356.5000 CHIX 1300010Z1
19/01/23 11:44:58 1,978 2,356.5000 XLON 695879803627506
19/01/23 11:45:23 426 2,356.0000 CHIX 13000111V
19/01/23 11:45:23 19 2,356.0000 XLON 695879803627535
19/01/23 11:45:23 69 2,356.0000 XLON 695879803627536
19/01/23 11:45:23 1,412 2,356.0000 XLON 695879803627534
19/01/23 11:46:05 840 2,355.5000 XLON 695879803627581
19/01/23 11:47:01 779 2,354.0000 CHIX 13000118Y
19/01/23 11:47:07 886 2,353.5000 XLON 695879803627650
19/01/23 11:47:14 5 2,353.5000 XLON 695879803627659
19/01/23 11:47:14 1,441 2,353.5000 XLON 695879803627652
19/01/23 11:47:22 749 2,353.5000 XLON 695879803627672
19/01/23 11:48:44 472 2,353.5000 CHIX 1300011EM
19/01/23 11:48:44 168 2,353.5000 XLON 695879803627747
19/01/23 11:48:44 438 2,353.5000 XLON 695879803627748
19/01/23 11:48:48 442 2,353.5000 XLON 695879803627756
19/01/23 11:49:03 402 2,353.0000 XLON 695879803627769
19/01/23 11:49:03 956 2,353.0000 XLON 695879803627770
19/01/23 11:49:17 434 2,352.5000 XLON 695879803627787
19/01/23 11:49:30 575 2,352.0000 CHIX 1300011II
19/01/23 11:49:30 551 2,352.0000 XLON 695879803627808
19/01/23 11:50:00 831 2,351.5000 XLON 695879803627861
19/01/23 11:51:44 1,106 2,351.5000 CHIX 1300011UA
19/01/23 11:51:44 634 2,351.5000 XLON 695879803627950
19/01/23 11:51:58 490 2,351.5000 CHIX 1300011W8
19/01/23 11:51:58 1,242 2,351.5000 XLON 695879803628016
19/01/23 11:53:00 823 2,350.0000 CHIX 13000120I
19/01/23 11:53:04 1,114 2,349.5000 XLON 695879803628111
19/01/23 11:53:27 2,013 2,350.0000 XLON 695879803628138
19/01/23 11:53:41 402 2,350.0000 XLON 695879803628153
19/01/23 11:54:12 505 2,349.5000 CHIX 130001254
19/01/23 11:54:14 420 2,349.0000 XLON 695879803628209
19/01/23 11:54:26 508 2,349.5000 XLON 695879803628223
19/01/23 11:54:26 1,336 2,349.5000 XLON 695879803628222
19/01/23 11:54:46 2,001 2,349.5000 XLON 695879803628229
19/01/23 11:57:20 1,244 2,348.0000 CHIX 1300012SL
19/01/23 11:57:20 1,659 2,348.0000 XLON 695879803628413
19/01/23 11:58:03 13 2,349.0000 CHIX 1300012W1
19/01/23 11:58:03 145 2,349.0000 CHIX 1300012W3
19/01/23 11:58:03 307 2,349.0000 CHIX 1300012W2
19/01/23 11:58:27 1,290 2,348.5000 CHIX 1300012ZS
19/01/23 11:58:27 30 2,348.5000 XLON 695879803628514
19/01/23 11:58:27 440 2,348.5000 XLON 695879803628513
19/01/23 11:58:27 1,635 2,348.5000 XLON 695879803628512
19/01/23 11:59:01 435 2,348.0000 XLON 695879803628528
19/01/23 12:00:06 557 2,349.0000 CHIX 130001393
19/01/23 12:00:06 285 2,349.0000 XLON 695879803628719
19/01/23 12:00:06 345 2,349.0000 XLON 695879803628717
19/01/23 12:00:06 440 2,349.0000 XLON 695879803628718
19/01/23 12:00:06 486 2,349.0000 XLON 695879803628716
19/01/23 12:00:06 771 2,349.0000 XLON 695879803628720
19/01/23 12:00:06 1,071 2,349.0000 XLON 695879803628715
19/01/23 12:00:11 281 2,349.0000 XLON 695879803628723
19/01/23 12:00:11 440 2,349.0000 XLON 695879803628724
19/01/23 12:00:11 486 2,349.0000 XLON 695879803628725
19/01/23 12:00:13 276 2,349.0000 XLON 695879803628726
19/01/23 12:00:13 440 2,349.0000 XLON 695879803628727
19/01/23 12:00:13 486 2,349.0000 XLON 695879803628728
19/01/23 12:00:13 874 2,349.0000 XLON 695879803628729
19/01/23 12:00:26 286 2,349.0000 XLON 695879803628736
19/01/23 12:00:26 486 2,349.0000 XLON 695879803628735
19/01/23 12:00:41 1,272 2,350.0000 XLON 695879803628744
19/01/23 12:00:45 122 2,350.0000 XLON 695879803628745
19/01/23 12:00:51 236 2,350.0000 XLON 695879803628755
19/01/23 12:00:51 1,129 2,350.0000 XLON 695879803628754
19/01/23 12:01:08 1,197 2,349.5000 XLON 695879803628763
19/01/23 12:01:24 1,176 2,349.5000 XLON 695879803628785
19/01/23 12:01:27 130 2,349.5000 CHIX 1300013FO
19/01/23 12:01:27 311 2,349.5000 CHIX 1300013FP
19/01/23 12:01:29 503 2,349.5000 XLON 695879803628797
19/01/23 12:01:48 1,493 2,349.5000 CHIX 1300013GU
19/01/23 12:01:48 307 2,349.5000 XLON 695879803628831
19/01/23 12:01:48 841 2,349.5000 XLON 695879803628827
19/01/23 12:01:51 69 2,350.0000 XLON 695879803628843
19/01/23 12:01:54 500 2,350.0000 XLON 695879803628850
19/01/23 12:01:54 817 2,350.0000 XLON 695879803628849
19/01/23 12:01:56 500 2,350.0000 XLON 695879803628851
19/01/23 12:01:56 550 2,350.0000 XLON 695879803628852
19/01/23 12:01:56 617 2,350.0000 XLON 695879803628854
19/01/23 12:01:56 1,348 2,350.0000 XLON 695879803628853
19/01/23 12:02:02 1,312 2,350.0000 XLON 695879803628893
19/01/23 12:02:02 1,824 2,350.0000 XLON 695879803628885
19/01/23 12:02:07 187 2,350.0000 XLON 695879803628921
19/01/23 12:02:07 282 2,350.0000 XLON 695879803628920
19/01/23 12:02:07 603 2,350.0000 XLON 695879803628915
19/01/23 12:02:07 765 2,350.0000 XLON 695879803628916
19/01/23 12:02:20 468 2,349.5000 XLON 695879803628968
19/01/23 12:02:48 1,768 2,350.5000 XLON 695879803629032
19/01/23 12:02:54 690 2,350.5000 CHIX 1300013NX
19/01/23 12:02:54 1,003 2,350.5000 XLON 695879803629049
19/01/23 12:03:11 926 2,350.0000 XLON 695879803629095
19/01/23 12:03:17 720 2,349.5000 CHIX 1300013Q2
19/01/23 12:03:40 1,131 2,348.5000 XLON 695879803629140
19/01/23 12:04:18 526 2,347.5000 CHIX 1300013UA
19/01/23 12:04:59 853 2,348.0000 CHIX 1300013YE
19/01/23 12:04:59 1,368 2,348.0000 XLON 695879803629280
19/01/23 12:05:58 826 2,347.5000 CHIX 13000144A
19/01/23 12:05:58 933 2,347.5000 XLON 695879803629396
19/01/23 12:07:10 129 2,348.0000 XLON 695879803629525
19/01/23 12:07:10 486 2,348.0000 XLON 695879803629524
19/01/23 12:07:10 550 2,348.0000 XLON 695879803629523
19/01/23 12:07:15 95 2,348.0000 XLON 695879803629535
19/01/23 12:07:15 550 2,348.0000 XLON 695879803629536
19/01/23 12:07:16 76 2,348.0000 XLON 695879803629539
19/01/23 12:07:39 422 2,348.5000 CHIX 1300014C6
19/01/23 12:07:39 761 2,348.5000 CHIX 1300014C7
19/01/23 12:07:39 486 2,348.5000 XLON 695879803629571
19/01/23 12:07:39 739 2,348.5000 XLON 695879803629569
19/01/23 12:07:39 1,223 2,348.5000 XLON 695879803629570
19/01/23 12:08:06 662 2,348.5000 CHIX 1300014DI
19/01/23 12:08:06 237 2,348.5000 XLON 695879803629590
19/01/23 12:08:06 550 2,348.5000 XLON 695879803629589
19/01/23 12:08:06 1,544 2,348.5000 XLON 695879803629588
19/01/23 12:08:22 773 2,347.5000 XLON 695879803629596
19/01/23 12:08:54 498 2,347.5000 CHIX 1300014G3
19/01/23 12:09:29 684 2,346.5000 CHIX 1300014HZ
19/01/23 12:09:29 333 2,346.5000 XLON 695879803629665
19/01/23 12:10:45 853 2,348.5000 XLON 695879803629735
19/01/23 12:11:26 1,063 2,348.5000 CHIX 1300014OS
19/01/23 12:11:26 491 2,348.5000 XLON 695879803629773
19/01/23 12:12:15 788 2,349.0000 CHIX 1300014R8
19/01/23 12:12:15 50 2,349.0000 XLON 695879803629862
19/01/23 12:12:15 550 2,349.0000 XLON 695879803629863
19/01/23 12:12:15 1,465 2,349.0000 XLON 695879803629864
19/01/23 12:12:58 1,116 2,348.5000 BATE 030000MYT
19/01/23 12:12:58 706 2,348.5000 XLON 695879803629893
19/01/23 12:13:41 378 2,348.5000 XLON 695879803629961
19/01/23 12:15:15 872 2,349.0000 XLON 695879803630061
19/01/23 12:15:21 7 2,349.0000 XLON 695879803630066
19/01/23 12:15:38 423 2,349.0000 XLON 695879803630114
19/01/23 12:16:50 497 2,349.5000 BATE 030000N89
19/01/23 12:16:50 469 2,349.5000 CHIX 13000159G
19/01/23 12:16:50 585 2,349.5000 XLON 695879803630228
19/01/23 12:17:43 553 2,350.5000 XLON 695879803630310
19/01/23 12:19:00 466 2,351.5000 CHIX 1300015H6
19/01/23 12:19:32 512 2,351.5000 BATE 030000ND1
19/01/23 12:19:32 1,971 2,351.5000 XLON 695879803630366
19/01/23 12:20:05 115 2,351.0000 BATE 030000NEH
19/01/23 12:20:05 336 2,351.0000 BATE 030000NEG
19/01/23 12:20:05 451 2,351.0000 BATE 030000NEF
19/01/23 12:20:05 237 2,351.0000 XLON 695879803630412
19/01/23 12:20:05 550 2,351.0000 XLON 695879803630411
19/01/23 12:20:25 811 2,351.0000 XLON 695879803630441
19/01/23 12:20:29 338 2,350.5000 CHIX 1300015PQ
19/01/23 12:20:29 905 2,350.5000 CHIX 1300015PR
19/01/23 12:20:29 463 2,350.5000 XLON 695879803630451
19/01/23 12:21:52 230 2,351.0000 XLON 695879803630560
19/01/23 12:21:52 490 2,351.0000 XLON 695879803630559
19/01/23 12:21:58 1,359 2,350.5000 BATE 030000NIX
19/01/23 12:21:58 1,071 2,350.5000 CHIX 1300015V7
19/01/23 12:21:58 113 2,350.5000 XLON 695879803630581
19/01/23 12:21:58 1,600 2,350.5000 XLON 695879803630580
19/01/23 12:22:09 574 2,350.0000 BATE 030000NJJ
19/01/23 12:22:26 574 2,350.0000 BATE 030000NK3
19/01/23 12:22:26 521 2,350.0000 XLON 695879803630610
19/01/23 12:22:32 47 2,349.5000 XLON 695879803630622
19/01/23 12:22:32 470 2,349.5000 XLON 695879803630621
19/01/23 12:22:33 426 2,349.5000 BATE 030000NKE
19/01/23 12:22:46 123 2,349.5000 BATE 030000NKY
19/01/23 12:22:46 124 2,349.5000 BATE 030000NKX
19/01/23 12:22:46 241 2,349.5000 BATE 030000NKZ
19/01/23 12:22:46 452 2,349.5000 BATE 030000NKW
19/01/23 12:22:46 86 2,349.0000 CHIX 1300015YU
19/01/23 12:22:46 607 2,349.5000 XLON 695879803630628
19/01/23 12:22:47 564 2,349.0000 CHIX 1300015YV
19/01/23 12:23:04 625 2,349.0000 CHIX 130001605
19/01/23 12:23:08 434 2,349.0000 XLON 695879803630672
19/01/23 12:23:15 1,531 2,350.0000 XLON 695879803630726
19/01/23 12:23:17 333 2,350.5000 BATE 030000NMO
19/01/23 12:23:17 181 2,350.5000 XLON 695879803630732
19/01/23 12:23:17 610 2,350.5000 XLON 695879803630733
19/01/23 12:23:17 2,165 2,350.5000 XLON 695879803630731
19/01/23 12:23:20 123 2,350.5000 BATE 030000NN4
19/01/23 12:23:20 124 2,350.5000 BATE 030000NN2
19/01/23 12:23:20 134 2,350.5000 BATE 030000NN3
19/01/23 12:23:21 170 2,350.5000 BATE 030000NN6
19/01/23 12:23:22 487 2,350.5000 BATE 030000NNB
19/01/23 12:23:23 698 2,350.5000 XLON 695879803630747
19/01/23 12:23:47 123 2,350.5000 BATE 030000NOO
19/01/23 12:23:47 124 2,350.5000 BATE 030000NON
19/01/23 12:23:47 184 2,350.5000 CHIX 13000165K
19/01/23 12:23:47 211 2,350.5000 CHIX 13000165M
19/01/23 12:23:47 239 2,350.5000 CHIX 13000165L
19/01/23 12:23:49 136 2,350.5000 XLON 695879803630802
19/01/23 12:23:49 275 2,350.5000 XLON 695879803630801
19/01/23 12:23:59 18 2,350.5000 XLON 695879803630817
19/01/23 12:24:12 514 2,352.0000 XLON 695879803630857
19/01/23 12:24:21 154 2,352.0000 BATE 030000NQG
19/01/23 12:24:21 155 2,352.0000 BATE 030000NQF
19/01/23 12:24:21 335 2,352.0000 BATE 030000NQH
19/01/23 12:24:21 1,113 2,352.0000 BATE 030000NQE
19/01/23 12:24:21 1,468 2,352.0000 BATE 030000NQI
19/01/23 12:24:21 83 2,352.0000 XLON 695879803630866
19/01/23 12:24:21 271 2,352.0000 XLON 695879803630867
19/01/23 12:24:21 291 2,352.0000 XLON 695879803630865
19/01/23 12:24:21 418 2,352.0000 XLON 695879803630868
19/01/23 12:24:21 550 2,352.0000 XLON 695879803630863
19/01/23 12:24:21 610 2,352.0000 XLON 695879803630864
19/01/23 12:24:21 2,100 2,352.0000 XLON 695879803630862
19/01/23 12:24:25 281 2,351.5000 CHIX 1300016A9
19/01/23 12:24:25 627 2,351.5000 CHIX 1300016AA
19/01/23 12:24:25 1,964 2,351.5000 XLON 695879803630883
19/01/23 12:24:27 200 2,351.5000 XLON 695879803630887
19/01/23 12:24:31 939 2,351.5000 CHIX 1300016AR
19/01/23 12:24:31 200 2,351.5000 XLON 695879803630888
19/01/23 12:24:31 275 2,351.5000 XLON 695879803630889
19/01/23 12:25:34 863 2,350.0000 CHIX 1300016F7
19/01/23 12:25:34 1,132 2,350.0000 XLON 695879803630932
19/01/23 12:25:37 154 2,351.0000 BATE 030000NTY
19/01/23 12:25:37 155 2,351.0000 BATE 030000NTZ
19/01/23 12:25:37 410 2,351.0000 BATE 030000NU0
19/01/23 12:25:37 719 2,351.0000 BATE 030000NTX
19/01/23 12:25:37 208 2,351.0000 CHIX 1300016GM
19/01/23 12:25:37 590 2,351.0000 CHIX 1300016GL
19/01/23 12:25:52 27 2,352.0000 XLON 695879803630993
19/01/23 12:25:52 78 2,352.0000 XLON 695879803630994
19/01/23 12:25:52 532 2,352.0000 XLON 695879803630995
19/01/23 12:25:54 480 2,352.0000 XLON 695879803631017
19/01/23 12:26:00 1,967 2,351.5000 BATE 030000NV4
19/01/23 12:26:00 1,034 2,351.5000 CHIX 1300016JN
19/01/23 12:26:00 860 2,351.5000 XLON 695879803631028
19/01/23 12:26:07 508 2,352.0000 XLON 695879803631047
19/01/23 12:26:12 271 2,352.0000 XLON 695879803631059
19/01/23 12:26:12 1,592 2,352.0000 XLON 695879803631058
19/01/23 12:26:21 60 2,351.5000 BATE 030000NW1
19/01/23 12:26:21 185 2,351.5000 BATE 030000NW2
19/01/23 12:26:21 316 2,351.5000 BATE 030000NW0
19/01/23 12:26:21 561 2,351.5000 BATE 030000NVZ
19/01/23 12:26:21 1,761 2,351.5000 XLON 695879803631079
19/01/23 12:27:09 1,282 2,351.5000 CHIX 1300016NY
19/01/23 12:27:09 399 2,351.5000 XLON 695879803631139
19/01/23 12:27:09 659 2,351.5000 XLON 695879803631137
19/01/23 12:27:09 854 2,351.5000 XLON 695879803631136
19/01/23 12:28:05 1,107 2,350.5000 XLON 695879803631168
19/01/23 12:30:01 232 2,351.0000 BATE 030000O32
19/01/23 12:30:01 1,277 2,351.0000 CHIX 1300016XF
19/01/23 12:30:01 1,889 2,351.0000 XLON 695879803631475
19/01/23 12:30:34 16 2,350.5000 BATE 030000O4L
19/01/23 12:30:34 815 2,350.5000 BATE 030000O4M
19/01/23 12:30:34 31 2,350.5000 XLON 695879803631519
19/01/23 12:30:34 616 2,350.5000 XLON 695879803631520
19/01/23 12:30:50 559 2,350.0000 BATE 030000O56
19/01/23 12:31:00 1,036 2,349.5000 XLON 695879803631623
19/01/23 12:31:14 86 2,349.5000 XLON 695879803631703
19/01/23 12:31:14 433 2,349.5000 XLON 695879803631706
19/01/23 12:31:14 473 2,349.5000 XLON 695879803631704
19/01/23 12:31:24 155 2,349.5000 BATE 030000O7H
19/01/23 12:31:24 377 2,349.5000 BATE 030000O7I
19/01/23 12:31:28 1,117 2,349.0000 CHIX 13000178W
19/01/23 12:31:39 1,240 2,348.5000 XLON 695879803631744
19/01/23 12:31:42 107 2,348.5000 BATE 030000O87
19/01/23 12:32:00 422 2,348.5000 CHIX 1300017AS
19/01/23 12:32:00 1,286 2,348.5000 XLON 695879803631775
19/01/23 12:32:08 458 2,348.5000 CHIX 1300017BU
19/01/23 12:32:08 584 2,348.5000 XLON 695879803631809
19/01/23 12:32:12 1,215 2,348.0000 CHIX 1300017CY
19/01/23 12:32:34 154 2,348.5000 BATE 030000OAD
19/01/23 12:32:34 155 2,348.5000 BATE 030000OAE
19/01/23 12:32:34 323 2,348.5000 BATE 030000OAF
19/01/23 12:32:36 154 2,348.5000 BATE 030000OAU
19/01/23 12:32:36 155 2,348.5000 BATE 030000OAT
19/01/23 12:32:36 342 2,348.5000 BATE 030000OAS
19/01/23 12:32:39 154 2,348.5000 BATE 030000OAX
19/01/23 12:32:39 155 2,348.5000 BATE 030000OAW
19/01/23 12:32:39 333 2,348.5000 BATE 030000OAV
19/01/23 12:32:46 154 2,348.5000 BATE 030000OBC
19/01/23 12:32:46 155 2,348.5000 BATE 030000OBD
19/01/23 12:32:46 318 2,348.5000 BATE 030000OBB
19/01/23 12:33:32 1,495 2,348.5000 BATE 030000OCO
19/01/23 12:33:32 543 2,348.5000 CHIX 1300017HC
19/01/23 12:33:32 707 2,348.5000 XLON 695879803631982
19/01/23 12:33:32 1,985 2,348.5000 XLON 695879803631981
19/01/23 12:33:34 204 2,348.5000 BATE 030000OCS
19/01/23 12:33:34 285 2,348.5000 BATE 030000OCR
19/01/23 12:33:42 289 2,348.0000 BATE 030000OD2
19/01/23 12:33:43 230 2,348.0000 BATE 030000OD3
19/01/23 12:33:59 422 2,347.0000 CHIX 1300017JP
19/01/23 12:33:59 590 2,347.0000 CHIX 1300017JO
19/01/23 12:34:12 729 2,348.0000 XLON 695879803632110
19/01/23 12:34:14 480 2,348.0000 XLON 695879803632115
19/01/23 12:34:17 83 2,347.5000 CHIX 1300017MM
19/01/23 12:34:17 543 2,347.5000 CHIX 1300017ML
19/01/23 12:34:32 28 2,347.5000 BATE 030000OH0
19/01/23 12:34:32 1,083 2,347.5000 BATE 030000OH1
19/01/23 12:34:32 1,194 2,347.5000 BATE 030000OGY
19/01/23 12:34:32 664 2,347.5000 XLON 695879803632142
19/01/23 12:34:37 431 2,347.5000 XLON 695879803632175
19/01/23 12:34:43 99 2,347.5000 XLON 695879803632189
19/01/23 12:34:56 3,457 2,349.0000 XLON 695879803632224
19/01/23 12:34:59 347 2,349.5000 BATE 030000OII
19/01/23 12:35:02 141 2,349.5000 XLON 695879803632234
19/01/23 12:35:05 1,289 2,349.5000 XLON 695879803632243
19/01/23 12:35:08 499 2,349.5000 XLON 695879803632264
19/01/23 12:35:21 221 2,349.5000 XLON 695879803632284
19/01/23 12:35:37 114 2,350.5000 BATE 030000OJG
19/01/23 12:35:37 179 2,350.5000 BATE 030000OJH
19/01/23 12:35:39 115 2,351.0000 XLON 695879803632312
19/01/23 12:35:39 181 2,351.0000 XLON 695879803632314
19/01/23 12:35:39 423 2,351.0000 XLON 695879803632315
19/01/23 12:35:39 525 2,351.0000 XLON 695879803632313
19/01/23 12:35:39 1,632 2,351.0000 XLON 695879803632310
19/01/23 12:35:39 1,963 2,351.0000 XLON 695879803632311
19/01/23 12:35:52 210 2,351.0000 XLON 695879803632357
19/01/23 12:35:52 816 2,351.0000 XLON 695879803632356
19/01/23 12:36:01 175 2,351.0000 XLON 695879803632367
19/01/23 12:36:01 688 2,351.0000 XLON 695879803632366
19/01/23 12:36:32 226 2,351.0000 XLON 695879803632423
19/01/23 12:36:32 395 2,351.0000 XLON 695879803632424
19/01/23 12:36:38 544 2,350.5000 CHIX 1300017WB
19/01/23 12:36:38 2,021 2,350.5000 XLON 695879803632426
19/01/23 12:36:59 608 2,350.5000 BATE 030000ONA
19/01/23 12:36:59 233 2,350.5000 XLON 695879803632434
19/01/23 12:37:00 108 2,350.5000 BATE 030000ONF
19/01/23 12:37:00 155 2,350.5000 BATE 030000OND
19/01/23 12:37:00 376 2,350.5000 BATE 030000ONE
19/01/23 12:37:00 608 2,350.5000 BATE 030000ONC
19/01/23 12:37:00 678 2,350.5000 CHIX 1300017X4
19/01/23 12:37:00 503 2,350.5000 XLON 695879803632435
19/01/23 12:37:40 616 2,350.5000 BATE 030000OP4
19/01/23 12:37:40 1,292 2,350.5000 BATE 030000OP2
19/01/23 12:37:40 284 2,350.5000 XLON 695879803632501
19/01/23 12:37:40 880 2,350.5000 XLON 695879803632500
19/01/23 12:37:40 1,989 2,350.5000 XLON 695879803632499
19/01/23 12:38:06 759 2,351.0000 XLON 695879803632530
19/01/23 12:38:14 1,080 2,350.5000 CHIX 13000181U
19/01/23 12:38:14 1,827 2,350.5000 XLON 695879803632536
19/01/23 12:39:02 734 2,349.5000 BATE 030000OR9
19/01/23 12:39:02 734 2,349.5000 BATE 030000ORB
19/01/23 12:39:02 778 2,349.5000 CHIX 13000184X
19/01/23 12:39:02 1,189 2,349.5000 XLON 695879803632620
19/01/23 12:39:38 154 2,349.0000 BATE 030000OT8
19/01/23 12:39:38 374 2,349.0000 BATE 030000OT9
19/01/23 12:39:38 432 2,349.0000 BATE 030000OTA
19/01/23 12:39:38 960 2,349.0000 BATE 030000OT7
19/01/23 12:39:40 487 2,348.5000 XLON 695879803632696
19/01/23 12:39:55 1,059 2,348.0000 BATE 030000OTS
19/01/23 12:40:32 267 2,350.0000 XLON 695879803632806
19/01/23 12:40:32 688 2,350.0000 XLON 695879803632807
19/01/23 12:40:41 513 2,350.0000 XLON 695879803632834
19/01/23 12:40:47 946 2,349.5000 CHIX 1300018EM
19/01/23 12:40:47 177 2,349.5000 XLON 695879803632855
19/01/23 12:40:47 1,798 2,349.5000 XLON 695879803632856
19/01/23 12:41:00 921 2,349.0000 BATE 030000OY1
19/01/23 12:41:00 442 2,349.0000 CHIX 1300018GC
19/01/23 12:41:00 888 2,349.0000 XLON 695879803632925
19/01/23 12:43:27 562 2,351.5000 CHIX 1300018PQ
19/01/23 12:43:27 514 2,351.5000 XLON 695879803633165
19/01/23 12:44:06 15 2,352.0000 XLON 695879803633220
19/01/23 12:44:06 500 2,352.0000 XLON 695879803633219
19/01/23 12:44:32 752 2,351.0000 XLON 695879803633258
19/01/23 12:44:33 743 2,350.5000 CHIX 1300018UI
19/01/23 12:44:52 664 2,351.5000 XLON 695879803633295
19/01/23 12:45:44 976 2,352.5000 BATE 030000P9O
19/01/23 12:45:59 1,308 2,353.0000 XLON 695879803633407
19/01/23 12:46:01 1,294 2,353.0000 XLON 695879803633408
19/01/23 12:46:08 571 2,352.5000 BATE 030000PAA
19/01/23 12:46:08 934 2,352.5000 CHIX 13000191K
19/01/23 12:46:39 1,079 2,352.5000 XLON 695879803633448
19/01/23 12:46:58 448 2,352.5000 XLON 695879803633475
19/01/23 12:46:58 816 2,352.5000 XLON 695879803633474
19/01/23 12:47:49 125 2,352.0000 BATE 030000PDR
19/01/23 12:47:49 214 2,352.0000 BATE 030000PDS
19/01/23 12:47:49 481 2,352.0000 BATE 030000PDT
19/01/23 12:47:49 496 2,352.0000 BATE 030000PDP
19/01/23 12:47:49 645 2,352.0000 CHIX 13000196W
19/01/23 12:47:49 816 2,352.0000 XLON 695879803633523
19/01/23 12:48:14 470 2,351.0000 XLON 695879803633568
19/01/23 12:48:31 470 2,350.5000 CHIX 13000199X
19/01/23 12:48:50 463 2,351.0000 BATE 030000PFX
19/01/23 12:48:50 463 2,351.0000 BATE 030000PFY
19/01/23 12:48:50 473 2,351.0000 CHIX 1300019B2
19/01/23 12:49:44 82 2,351.5000 BATE 030000PJV
19/01/23 12:49:44 226 2,351.5000 BATE 030000PJS
19/01/23 12:49:44 329 2,351.5000 BATE 030000PJU
19/01/23 12:49:44 847 2,351.5000 BATE 030000PJT
19/01/23 12:49:44 961 2,351.5000 BATE 030000PJR
19/01/23 12:50:10 184 2,351.5000 XLON 695879803633776
19/01/23 12:50:10 400 2,351.5000 XLON 695879803633775
19/01/23 12:50:10 584 2,351.5000 XLON 695879803633773
19/01/23 12:50:10 1,133 2,351.5000 XLON 695879803633774
19/01/23 12:50:30 812 2,350.0000 CHIX 1300019KZ
19/01/23 12:51:00 471 2,350.0000 BATE 030000PNU
19/01/23 12:51:00 612 2,350.0000 XLON 695879803633879
19/01/23 12:52:27 141 2,351.0000 CHIX 1300019SZ
19/01/23 12:52:27 67 2,351.0000 XLON 695879803634169
19/01/23 12:52:27 200 2,351.0000 XLON 695879803634168
19/01/23 12:52:27 423 2,351.0000 XLON 695879803634167
19/01/23 12:52:46 584 2,351.5000 CHIX 1300019UY
19/01/23 12:52:49 442 2,351.0000 BATE 030000PT9
19/01/23 12:52:49 446 2,351.0000 XLON 695879803634201
19/01/23 12:52:49 618 2,351.0000 XLON 695879803634199
19/01/23 12:53:07 134 2,351.0000 BATE 030000PUY
19/01/23 12:53:28 115 2,351.0000 BATE 030000PVI
19/01/23 12:53:28 134 2,351.0000 BATE 030000PVH
19/01/23 12:53:30 746 2,350.5000 CHIX 1300019ZI
19/01/23 12:53:49 279 2,350.5000 XLON 695879803634332
19/01/23 12:53:49 424 2,350.5000 XLON 695879803634333
19/01/23 12:53:51 376 2,350.5000 BATE 030000PW6
19/01/23 12:54:00 179 2,350.5000 BATE 030000PWL
19/01/23 12:54:05 114 2,350.5000 BATE 030000PWV
19/01/23 12:54:08 418 2,350.5000 BATE 030000PWX
19/01/23 12:54:22 192 2,350.0000 BATE 030000PXZ
19/01/23 12:54:22 550 2,350.0000 BATE 030000PXT
19/01/23 12:54:22 11 2,350.5000 BATE 030000PYC
19/01/23 12:54:22 115 2,350.5000 BATE 030000PYB
19/01/23 12:54:22 116 2,350.5000 BATE 030000PYA
19/01/23 12:54:22 359 2,350.5000 BATE 030000PYD
19/01/23 12:54:22 598 2,350.5000 BATE 030000PYE
19/01/23 12:54:27 274 2,350.0000 XLON 695879803634464
19/01/23 12:54:27 377 2,350.0000 XLON 695879803634465
19/01/23 12:54:29 773 2,349.5000 BATE 030000PZQ
19/01/23 12:54:29 773 2,349.5000 BATE 030000PZS
19/01/23 12:54:29 433 2,349.5000 CHIX 130001A6E
19/01/23 12:54:29 723 2,349.5000 CHIX 130001A6D
19/01/23 12:54:29 223 2,349.5000 XLON 695879803634471
19/01/23 12:54:29 476 2,349.5000 XLON 695879803634468
19/01/23 12:54:29 572 2,349.5000 XLON 695879803634470
19/01/23 12:54:29 1,604 2,349.5000 XLON 695879803634469
19/01/23 12:54:42 460 2,349.0000 XLON 695879803634502
19/01/23 12:54:43 1,262 2,348.5000 BATE 030000Q0D
19/01/23 12:54:43 1,810 2,348.5000 BATE 030000Q0E
19/01/23 12:54:43 808 2,348.5000 CHIX 130001A7I
19/01/23 12:54:43 1,963 2,348.5000 XLON 695879803634519
19/01/23 12:54:58 115 2,349.0000 XLON 695879803634568
19/01/23 12:54:58 385 2,349.0000 XLON 695879803634567
19/01/23 12:54:58 783 2,349.0000 XLON 695879803634569
19/01/23 12:55:03 142 2,349.0000 XLON 695879803634586
19/01/23 12:55:03 503 2,349.0000 XLON 695879803634585
19/01/23 12:55:03 572 2,349.0000 XLON 695879803634588
19/01/23 12:55:03 606 2,349.0000 XLON 695879803634587
19/01/23 12:55:03 1,934 2,349.0000 XLON 695879803634576
19/01/23 12:55:17 180 2,349.0000 XLON 695879803634600
19/01/23 12:55:17 500 2,349.0000 XLON 695879803634599
19/01/23 12:55:43 492 2,348.5000 XLON 695879803634655
19/01/23 12:55:43 2,122 2,348.5000 XLON 695879803634654
19/01/23 12:56:52 144 2,349.0000 BATE 030000Q5K
19/01/23 12:56:52 145 2,349.0000 BATE 030000Q5L
19/01/23 12:56:52 326 2,349.0000 BATE 030000Q5M
19/01/23 12:56:52 600 2,349.0000 BATE 030000Q5N
19/01/23 12:56:52 1,009 2,349.0000 BATE 030000Q5J
19/01/23 12:56:52 323 2,349.0000 XLON 695879803634728
19/01/23 12:56:52 384 2,349.0000 XLON 695879803634727
19/01/23 12:57:50 1,077 2,348.0000 BATE 030000Q8H
19/01/23 12:59:33 541 2,349.0000 XLON 695879803635017
19/01/23 13:00:56 76 2,348.5000 BATE 030000QGC
19/01/23 13:00:56 144 2,348.5000 BATE 030000QGB
19/01/23 13:00:56 145 2,348.5000 BATE 030000QG9
19/01/23 13:00:56 600 2,348.5000 BATE 030000QGA
19/01/23 13:00:56 1,458 2,348.5000 BATE 030000QG8
19/01/23 13:00:56 1,003 2,348.5000 CHIX 130001AZU
19/01/23 13:00:56 703 2,348.5000 XLON 695879803635096
19/01/23 13:01:40 667 2,349.0000 XLON 695879803635136
19/01/23 13:02:52 596 2,348.5000 CHIX 130001B5W
19/01/23 13:04:14 136 2,349.0000 BATE 030000QLF
19/01/23 13:04:14 404 2,349.0000 BATE 030000QLG
19/01/23 13:04:14 820 2,349.0000 XLON 695879803635270
19/01/23 13:04:45 570 2,349.0000 CHIX 130001BBE
19/01/23 13:04:45 630 2,349.0000 XLON 695879803635308
19/01/23 13:06:04 390 2,349.5000 XLON 695879803635384
19/01/23 13:06:04 397 2,349.5000 XLON 695879803635385
19/01/23 13:06:24 187 2,349.0000 XLON 695879803635403
19/01/23 13:06:24 460 2,349.0000 XLON 695879803635399
19/01/23 13:06:24 645 2,349.0000 XLON 695879803635402
19/01/23 13:06:24 1,426 2,349.0000 XLON 695879803635400
19/01/23 13:06:35 173 2,348.5000 CHIX 130001BID
19/01/23 13:06:35 343 2,348.5000 CHIX 130001BIC
19/01/23 13:08:01 560 2,349.5000 XLON 695879803635538
19/01/23 13:09:26 699 2,350.0000 CHIX 130001BUR
19/01/23 13:09:26 156 2,350.0000 XLON 695879803635691
19/01/23 13:09:26 645 2,350.0000 XLON 695879803635690
19/01/23 13:09:26 801 2,350.0000 XLON 695879803635688
19/01/23 13:09:26 1,012 2,350.0000 XLON 695879803635689
19/01/23 13:11:46 723 2,349.5000 CHIX 130001C2D
19/01/23 13:11:46 609 2,349.5000 XLON 695879803635887
19/01/23 13:12:55 54 2,350.0000 XLON 695879803635973
19/01/23 13:12:55 1,132 2,350.0000 XLON 695879803635972
19/01/23 13:13:30 363 2,349.5000 XLON 695879803636058
19/01/23 13:13:30 384 2,349.5000 XLON 695879803636057
19/01/23 13:15:46 905 2,349.0000 CHIX 130001CFR
19/01/23 13:15:46 1,180 2,349.0000 XLON 695879803636185
19/01/23 13:16:18 483 2,348.5000 CHIX 130001CHP
19/01/23 13:16:18 536 2,348.5000 XLON 695879803636214
19/01/23 13:16:23 224 2,348.0000 XLON 695879803636245
19/01/23 13:16:23 420 2,348.0000 XLON 695879803636244
19/01/23 13:16:23 857 2,348.0000 XLON 695879803636240
19/01/23 13:17:26 590 2,348.0000 CHIX 130001CO6
19/01/23 13:17:26 627 2,348.0000 XLON 695879803636327
19/01/23 13:18:14 455 2,348.5000 BATE 030000RHA
19/01/23 13:18:40 277 2,348.5000 XLON 695879803636503
19/01/23 13:18:42 927 2,348.5000 CHIX 130001CV6
19/01/23 13:18:42 255 2,348.5000 XLON 695879803636542
19/01/23 13:18:43 657 2,348.5000 XLON 695879803636545
19/01/23 13:18:48 144 2,348.5000 BATE 030000RJB
19/01/23 13:18:48 145 2,348.5000 BATE 030000RJA
19/01/23 13:18:48 364 2,348.5000 BATE 030000RJ9
19/01/23 13:19:29 157 2,348.5000 CHIX 130001CYE
19/01/23 13:19:30 18 2,348.5000 XLON 695879803636598
19/01/23 13:19:31 89 2,348.5000 XLON 695879803636599
19/01/23 13:19:33 173 2,348.5000 XLON 695879803636600
19/01/23 13:19:38 324 2,348.5000 XLON 695879803636623
19/01/23 13:20:26 426 2,349.5000 XLON 695879803636724
19/01/23 13:20:26 429 2,349.5000 XLON 695879803636725
19/01/23 13:20:58 144 2,349.5000 BATE 030000RPE
19/01/23 13:20:58 145 2,349.5000 BATE 030000RPD
19/01/23 13:20:58 347 2,349.5000 BATE 030000RPC
19/01/23 13:21:30 917 2,349.0000 BATE 030000RR8
19/01/23 13:21:30 514 2,349.0000 CHIX 130001D73
19/01/23 13:21:30 577 2,349.0000 CHIX 130001D72
19/01/23 13:22:12 296 2,349.5000 XLON 695879803636914
19/01/23 13:22:12 796 2,349.5000 XLON 695879803636913
19/01/23 13:22:30 562 2,349.0000 BATE 030000RTN
19/01/23 13:22:30 937 2,349.0000 XLON 695879803636915
19/01/23 13:22:30 1,073 2,349.0000 XLON 695879803636916
19/01/23 13:22:31 25 2,349.0000 BATE 030000RTR
19/01/23 13:22:31 30 2,349.0000 BATE 030000RTP
19/01/23 13:22:31 272 2,349.0000 BATE 030000RTQ
19/01/23 13:22:31 292 2,349.0000 XLON 695879803636918
19/01/23 13:22:31 645 2,349.0000 XLON 695879803636917
19/01/23 13:22:43 859 2,348.5000 CHIX 130001DB7
19/01/23 13:25:06 715 2,351.5000 XLON 695879803637126
19/01/23 13:25:06 868 2,351.5000 XLON 695879803637125
19/01/23 13:25:41 598 2,352.0000 CHIX 130001DM8
19/01/23 13:25:41 326 2,352.0000 XLON 695879803637150
19/01/23 13:25:41 485 2,352.0000 XLON 695879803637151
19/01/23 13:25:41 862 2,352.0000 XLON 695879803637147
19/01/23 13:26:12 485 2,351.0000 CHIX 130001DNE
19/01/23 13:26:31 560 2,351.0000 XLON 695879803637212
19/01/23 13:28:53 713 2,353.0000 XLON 695879803637382
19/01/23 13:29:46 237 2,353.0000 XLON 695879803637449
19/01/23 13:29:46 438 2,353.0000 XLON 695879803637452
19/01/23 13:29:46 473 2,353.0000 XLON 695879803637450
19/01/23 13:29:46 1,145 2,353.0000 XLON 695879803637451
19/01/23 13:29:51 610 2,352.5000 BATE 030000S6S
19/01/23 13:29:51 717 2,352.5000 BATE 030000S6T
19/01/23 13:29:51 618 2,352.5000 CHIX 130001DYI
19/01/23 13:30:01 227 2,352.0000 XLON 695879803637516
19/01/23 13:30:01 533 2,352.0000 XLON 695879803637527
19/01/23 13:30:04 612 2,350.5000 CHIX 130001E83
19/01/23 13:30:12 110 2,351.5000 XLON 695879803637736
19/01/23 13:30:12 126 2,351.5000 XLON 695879803637738
19/01/23 13:30:12 272 2,351.5000 XLON 695879803637737
19/01/23 13:30:19 192 2,351.0000 XLON 695879803637775
19/01/23 13:30:20 1,055 2,350.0000 XLON 695879803637777
19/01/23 13:30:39 226 2,350.5000 XLON 695879803637868
19/01/23 13:30:39 380 2,350.5000 XLON 695879803637867
19/01/23 13:31:03 551 2,351.5000 BATE 030000SGI
19/01/23 13:31:03 839 2,351.5000 CHIX 130001ELM
19/01/23 13:31:16 168 2,351.5000 XLON 695879803637966
19/01/23 13:31:16 179 2,351.5000 XLON 695879803637967
19/01/23 13:31:16 317 2,351.5000 XLON 695879803637964
19/01/23 13:31:16 808 2,351.5000 XLON 695879803637965
19/01/23 13:31:20 1,076 2,350.5000 XLON 695879803637982
19/01/23 13:31:21 229 2,350.0000 XLON 695879803637988
19/01/23 13:31:21 274 2,350.0000 XLON 695879803637987
19/01/23 13:31:45 1,793 2,349.5000 XLON 695879803638036
19/01/23 13:31:53 65 2,349.0000 BATE 030000SJA
19/01/23 13:32:01 534 2,349.0000 BATE 030000SJK
19/01/23 13:32:01 599 2,349.0000 BATE 030000SJL
19/01/23 13:32:03 1,397 2,348.5000 XLON 695879803638118
19/01/23 13:32:54 386 2,351.5000 BATE 030000SO3
19/01/23 13:32:54 463 2,351.5000 BATE 030000SO0
19/01/23 13:32:54 626 2,351.5000 BATE 030000SO1
19/01/23 13:32:54 1,051 2,351.5000 XLON 695879803638322
19/01/23 13:32:55 77 2,351.5000 BATE 030000SOB
19/01/23 13:32:55 95 2,351.5000 BATE 030000SOE
19/01/23 13:32:55 109 2,351.5000 BATE 030000SOD
19/01/23 13:32:55 372 2,351.5000 BATE 030000SOC
19/01/23 13:32:55 578 2,351.5000 XLON 695879803638328
19/01/23 13:32:55 753 2,351.5000 XLON 695879803638329
19/01/23 13:33:00 1,159 2,351.0000 BATE 030000SOV
19/01/23 13:33:00 1,292 2,351.0000 CHIX 130001F1Q
19/01/23 13:33:00 88 2,351.0000 XLON 695879803638369
19/01/23 13:33:00 1,268 2,351.0000 XLON 695879803638370
19/01/23 13:33:34 1,110 2,351.5000 XLON 695879803638409
19/01/23 13:33:55 780 2,353.5000 BATE 030000SQI
19/01/23 13:34:15 822 2,353.5000 CHIX 130001F7R
19/01/23 13:34:15 1,685 2,353.5000 XLON 695879803638496
19/01/23 13:34:22 26 2,354.0000 CHIX 130001F85
19/01/23 13:34:29 569 2,354.0000 CHIX 130001F91
19/01/23 13:34:29 721 2,354.0000 XLON 695879803638528
19/01/23 13:35:04 472 2,354.5000 XLON 695879803638576
19/01/23 13:35:04 473 2,354.5000 XLON 695879803638579
19/01/23 13:35:05 14 2,354.5000 CHIX 130001FBT
19/01/23 13:35:05 590 2,354.5000 CHIX 130001FBS
19/01/23 13:35:07 430 2,353.5000 XLON 695879803638585
19/01/23 13:35:07 548 2,354.0000 XLON 695879803638583
19/01/23 13:35:22 320 2,353.5000 XLON 695879803638611
19/01/23 13:35:46 1,541 2,354.0000 XLON 695879803638652
19/01/23 13:35:56 750 2,354.0000 XLON 695879803638663
19/01/23 13:36:28 976 2,353.5000 BATE 030000SW9
19/01/23 13:36:33 532 2,353.5000 CHIX 130001FI4
19/01/23 13:36:33 539 2,353.5000 XLON 695879803638761
19/01/23 13:36:36 230 2,353.0000 BATE 030000SWL
19/01/23 13:36:36 357 2,353.0000 BATE 030000SWK
19/01/23 13:36:36 514 2,353.0000 XLON 695879803638767
19/01/23 13:36:36 665 2,353.0000 XLON 695879803638766
19/01/23 13:37:20 32 2,352.5000 CHIX 130001FO0
19/01/23 13:37:20 417 2,352.5000 CHIX 130001FO1
19/01/23 13:37:20 566 2,352.5000 CHIX 130001FO2
19/01/23 13:37:22 460 2,352.5000 XLON 695879803638905
19/01/23 13:37:27 252 2,352.5000 XLON 695879803638907
19/01/23 13:37:27 898 2,352.5000 XLON 695879803638906
19/01/23 13:37:30 43 2,352.0000 XLON 695879803638935
19/01/23 13:37:30 390 2,352.0000 XLON 695879803638936
19/01/23 13:37:48 385 2,352.5000 XLON 695879803639010
19/01/23 13:37:48 484 2,352.5000 XLON 695879803639012
19/01/23 13:37:48 536 2,352.5000 XLON 695879803639011
19/01/23 13:37:49 291 2,352.5000 XLON 695879803639015
19/01/23 13:37:49 305 2,352.5000 XLON 695879803639014
19/01/23 13:37:49 536 2,352.5000 XLON 695879803639013
19/01/23 13:38:02 330 2,352.0000 BATE 030000T17
19/01/23 13:38:02 648 2,352.0000 BATE 030000T18
19/01/23 13:38:02 978 2,352.0000 BATE 030000T16
19/01/23 13:38:02 455 2,352.0000 XLON 695879803639030
19/01/23 13:38:02 484 2,352.0000 XLON 695879803639029
19/01/23 13:38:02 1,942 2,352.0000 XLON 695879803639028
19/01/23 13:38:38 527 2,352.5000 XLON 695879803639076
19/01/23 13:38:38 1,174 2,352.5000 XLON 695879803639077
19/01/23 13:38:42 232 2,352.0000 BATE 030000T2H
19/01/23 13:38:42 619 2,352.0000 BATE 030000T2I
19/01/23 13:39:38 578 2,349.5000 BATE 030000T4O
19/01/23 13:39:38 739 2,349.5000 CHIX 130001FX4
19/01/23 13:39:38 183 2,349.5000 XLON 695879803639198
19/01/23 13:39:38 1,010 2,349.5000 XLON 695879803639199
19/01/23 13:39:49 484 2,350.0000 XLON 695879803639211
19/01/23 13:39:49 503 2,350.0000 XLON 695879803639212
19/01/23 13:39:49 792 2,350.0000 XLON 695879803639210
19/01/23 13:39:50 33 2,350.0000 XLON 695879803639213
19/01/23 13:39:50 540 2,350.0000 XLON 695879803639214
19/01/23 13:39:57 159 2,349.5000 BATE 030000T5J
19/01/23 13:39:57 601 2,349.5000 BATE 030000T5K
19/01/23 13:39:57 347 2,349.5000 XLON 695879803639225
19/01/23 13:39:57 484 2,349.5000 XLON 695879803639224
19/01/23 13:39:57 1,935 2,349.5000 XLON 695879803639223
19/01/23 13:40:01 749 2,349.0000 BATE 030000T5W
19/01/23 13:40:01 1,161 2,349.0000 BATE 030000T5V
19/01/23 13:40:01 599 2,349.0000 CHIX 130001FYQ
19/01/23 13:40:06 429 2,349.5000 XLON 695879803639233
19/01/23 13:40:16 690 2,350.0000 XLON 695879803639258
19/01/23 13:40:25 1,946 2,349.5000 XLON 695879803639282
19/01/23 13:40:33 108 2,349.0000 BATE 030000T88
19/01/23 13:40:33 109 2,349.0000 BATE 030000T89
19/01/23 13:40:33 261 2,349.0000 BATE 030000T8A
19/01/23 13:40:33 478 2,349.0000 BATE 030000T84
19/01/23 13:40:33 432 2,348.5000 CHIX 130001G2Q
19/01/23 13:40:33 850 2,348.5000 XLON 695879803639313
19/01/23 13:40:33 266 2,349.0000 XLON 695879803639311
19/01/23 13:40:33 462 2,349.0000 XLON 695879803639308
19/01/23 13:40:33 484 2,349.0000 XLON 695879803639310
19/01/23 13:41:02 1,710 2,349.0000 XLON 695879803639349
19/01/23 13:41:03 816 2,349.0000 CHIX 130001G59
19/01/23 13:41:03 500 2,349.0000 XLON 695879803639355
19/01/23 13:41:03 1,814 2,349.0000 XLON 695879803639353
19/01/23 13:41:03 2,993 2,349.0000 XLON 695879803639356
19/01/23 13:41:10 677 2,349.0000 XLON 695879803639358
19/01/23 13:41:20 499 2,349.0000 XLON 695879803639369
19/01/23 13:41:20 899 2,349.0000 XLON 695879803639368
19/01/23 13:41:20 1,000 2,349.0000 XLON 695879803639367
19/01/23 13:41:21 358 2,348.5000 CHIX 130001G6M
19/01/23 13:41:21 600 2,348.5000 CHIX 130001G6N
19/01/23 13:41:21 655 2,348.5000 XLON 695879803639370
19/01/23 13:41:25 838 2,348.0000 XLON 695879803639373
19/01/23 13:42:26 309 2,347.5000 XLON 695879803639434
19/01/23 13:42:26 864 2,347.5000 XLON 695879803639435
19/01/23 13:43:06 807 2,347.5000 XLON 695879803639474
19/01/23 13:43:09 1,225 2,347.5000 XLON 695879803639480
19/01/23 13:43:15 1,158 2,348.5000 XLON 695879803639515
19/01/23 13:43:40 1,138 2,349.0000 XLON 695879803639574
19/01/23 13:43:48 92 2,349.0000 XLON 695879803639588
19/01/23 13:43:48 500 2,349.0000 XLON 695879803639587
19/01/23 13:43:48 1,519 2,349.0000 XLON 695879803639586
19/01/23 13:44:38 1,480 2,349.0000 BATE 030000THT
19/01/23 13:44:38 893 2,349.0000 CHIX 130001GL1
19/01/23 13:44:38 1,354 2,349.0000 XLON 695879803639648
19/01/23 13:44:46 97 2,349.0000 BATE 030000TIC
19/01/23 13:44:46 108 2,349.0000 BATE 030000TI9
19/01/23 13:44:46 109 2,349.0000 BATE 030000TIA
19/01/23 13:44:46 328 2,349.0000 BATE 030000TIB
19/01/23 13:44:46 642 2,349.0000 BATE 030000TI7
19/01/23 13:44:46 444 2,349.0000 CHIX 130001GLZ
19/01/23 13:45:56 523 2,350.5000 CHIX 130001GSJ
19/01/23 13:45:56 536 2,350.5000 XLON 695879803639751
19/01/23 13:45:59 811 2,350.0000 CHIX 130001GST
19/01/23 13:45:59 325 2,350.0000 XLON 695879803639773
19/01/23 13:45:59 1,501 2,350.0000 XLON 695879803639772
19/01/23 13:46:29 257 2,351.0000 XLON 695879803639884
19/01/23 13:46:29 355 2,351.0000 XLON 695879803639883
19/01/23 13:46:30 78 2,351.0000 XLON 695879803639893
19/01/23 13:46:30 206 2,351.0000 XLON 695879803639895
19/01/23 13:46:30 279 2,351.0000 XLON 695879803639892
19/01/23 13:46:30 606 2,351.0000 XLON 695879803639894
19/01/23 13:46:31 491 2,351.0000 XLON 695879803639897
19/01/23 13:47:16 478 2,351.0000 XLON 695879803639966
19/01/23 13:47:40 40 2,351.5000 XLON 695879803639986
19/01/23 13:47:51 179 2,351.5000 XLON 695879803639997
19/01/23 13:47:57 1,727 2,351.5000 XLON 695879803640001
19/01/23 13:47:58 134 2,351.5000 XLON 695879803640005
19/01/23 13:48:06 159 2,351.5000 CHIX 130001H39
19/01/23 13:48:06 454 2,351.5000 CHIX 130001H37
19/01/23 13:48:06 590 2,351.5000 CHIX 130001H38
19/01/23 13:48:06 476 2,351.5000 XLON 695879803640034
19/01/23 13:48:06 690 2,351.5000 XLON 695879803640031
19/01/23 13:48:34 1,268 2,351.5000 CHIX 130001H50
19/01/23 13:49:11 678 2,351.0000 CHIX 130001H70
19/01/23 13:49:27 19 2,352.0000 XLON 695879803640159
19/01/23 13:49:27 237 2,352.0000 XLON 695879803640157
19/01/23 13:49:27 606 2,352.0000 XLON 695879803640158
19/01/23 13:49:29 460 2,350.5000 XLON 695879803640170
19/01/23 13:49:41 433 2,350.5000 BATE 030000TUF
19/01/23 13:49:41 451 2,350.5000 CHIX 130001H98
19/01/23 13:49:41 1,192 2,350.5000 XLON 695879803640183
19/01/23 13:50:54 491 2,350.5000 BATE 030000TXI
19/01/23 13:50:54 581 2,350.5000 XLON 695879803640295
19/01/23 13:52:23 439 2,352.0000 CHIX 130001HLY
19/01/23 13:52:51 133 2,352.0000 CHIX 130001HOC
19/01/23 13:53:02 536 2,352.0000 XLON 695879803640568
19/01/23 13:53:02 606 2,352.0000 XLON 695879803640567
19/01/23 13:53:05 810 2,351.5000 BATE 030000U3K
19/01/23 13:53:05 1,076 2,351.5000 BATE 030000U3M
19/01/23 13:53:05 631 2,351.5000 CHIX 130001HRV
19/01/23 13:53:22 1,248 2,351.0000 XLON 695879803640621
19/01/23 13:53:35 423 2,353.5000 XLON 695879803640674
19/01/23 13:53:35 606 2,353.5000 XLON 695879803640673
19/01/23 13:53:35 1,554 2,353.5000 XLON 695879803640672
19/01/23 13:53:37 223 2,353.5000 XLON 695879803640684
19/01/23 13:53:37 232 2,353.5000 XLON 695879803640683
19/01/23 13:53:43 205 2,353.5000 XLON 695879803640699
19/01/23 13:53:43 316 2,353.5000 XLON 695879803640698
19/01/23 13:53:49 54 2,353.5000 CHIX 130001HZB
19/01/23 13:53:49 195 2,353.5000 CHIX 130001HZC
19/01/23 13:53:49 241 2,353.5000 CHIX 130001HZA
19/01/23 13:53:49 128 2,353.5000 XLON 695879803640721
19/01/23 13:53:49 309 2,353.5000 XLON 695879803640720
19/01/23 13:53:54 9 2,353.5000 XLON 695879803640740
19/01/23 13:54:02 111 2,353.5000 XLON 695879803640764
19/01/23 13:54:02 539 2,353.5000 XLON 695879803640765
19/01/23 13:54:06 694 2,353.0000 BATE 030000U8R
19/01/23 13:54:06 760 2,353.0000 CHIX 130001I24
19/01/23 13:54:06 1,026 2,353.0000 XLON 695879803640801
19/01/23 13:54:09 907 2,353.0000 CHIX 130001I2T
19/01/23 13:54:09 544 2,353.0000 XLON 695879803640805
19/01/23 13:54:17 865 2,352.5000 BATE 030000UAI
19/01/23 13:54:17 778 2,352.5000 CHIX 130001I6H
19/01/23 13:54:40 104 2,353.0000 BATE 030000UCA
19/01/23 13:54:40 109 2,353.0000 BATE 030000UC9
19/01/23 13:54:40 449 2,353.0000 BATE 030000UC8
19/01/23 13:54:40 662 2,353.0000 BATE 030000UC7
19/01/23 13:54:40 168 2,353.0000 XLON 695879803640950
19/01/23 13:54:40 276 2,353.0000 XLON 695879803640953
19/01/23 13:54:40 536 2,353.0000 XLON 695879803640952
19/01/23 13:54:40 606 2,353.0000 XLON 695879803640951
19/01/23 13:54:40 1,999 2,353.0000 XLON 695879803640949
19/01/23 13:55:03 800 2,351.5000 CHIX 130001IA5
19/01/23 13:56:18 828 2,353.0000 XLON 695879803641114
19/01/23 13:56:34 985 2,353.0000 BATE 030000UGO
19/01/23 13:56:34 67 2,353.0000 CHIX 130001IF6
19/01/23 13:56:34 443 2,353.0000 CHIX 130001IF5
19/01/23 13:56:34 525 2,353.0000 XLON 695879803641128
19/01/23 13:58:11 10 2,353.0000 XLON 695879803641304
19/01/23 13:58:11 19 2,353.5000 XLON 695879803641287
19/01/23 13:58:11 202 2,353.5000 XLON 695879803641290
19/01/23 13:58:11 270 2,353.5000 XLON 695879803641289
19/01/23 13:58:11 454 2,353.5000 XLON 695879803641288
19/01/23 13:58:13 75 2,353.0000 CHIX 130001IS3
19/01/23 13:58:19 229 2,353.0000 XLON 695879803641320
19/01/23 13:58:31 255 2,353.0000 BATE 030000UPG
19/01/23 13:58:31 289 2,353.0000 BATE 030000UPH
19/01/23 13:58:31 540 2,353.0000 BATE 030000UPF
19/01/23 13:58:31 267 2,353.0000 CHIX 130001IVA
19/01/23 13:58:31 721 2,353.0000 CHIX 130001IVB
19/01/23 13:58:31 454 2,353.0000 XLON 695879803641343
19/01/23 13:58:31 631 2,353.0000 XLON 695879803641340
19/01/23 13:58:31 1,215 2,353.0000 XLON 695879803641339
19/01/23 13:59:11 1,013 2,353.5000 CHIX 130001IZC
19/01/23 13:59:17 623 2,353.0000 CHIX 130001IZN
19/01/23 13:59:17 454 2,353.0000 XLON 695879803641454
19/01/23 13:59:17 791 2,353.0000 XLON 695879803641457
19/01/23 13:59:17 2,031 2,353.0000 XLON 695879803641449
19/01/23 13:59:17 74 2,353.5000 XLON 695879803641456
19/01/23 13:59:17 136 2,353.5000 XLON 695879803641455
19/01/23 13:59:18 56 2,353.0000 XLON 695879803641460
19/01/23 13:59:18 300 2,353.0000 XLON 695879803641458
19/01/23 13:59:18 500 2,353.0000 XLON 695879803641459
19/01/23 13:59:22 9 2,353.0000 XLON 695879803641512
19/01/23 13:59:22 136 2,353.0000 XLON 695879803641509
19/01/23 13:59:22 450 2,353.0000 XLON 695879803641510
19/01/23 13:59:22 536 2,353.0000 XLON 695879803641511
19/01/23 13:59:22 2,067 2,353.0000 XLON 695879803641507
19/01/23 13:59:40 273 2,353.0000 XLON 695879803641531
19/01/23 13:59:40 599 2,353.0000 XLON 695879803641532
19/01/23 13:59:55 441 2,353.5000 XLON 695879803641550
19/01/23 13:59:55 821 2,353.5000 XLON 695879803641549
19/01/23 13:59:56 108 2,353.0000 BATE 030000UTR
19/01/23 13:59:56 109 2,353.0000 BATE 030000UTS
19/01/23 13:59:56 373 2,353.0000 BATE 030000UTT
19/01/23 13:59:56 682 2,353.0000 BATE 030000UTQ
19/01/23 13:59:56 48 2,353.0000 CHIX 130001J3F
19/01/23 13:59:56 724 2,353.0000 CHIX 130001J3E
19/01/23 13:59:56 2,003 2,353.0000 XLON 695879803641563
19/01/23 13:59:56 13 2,353.5000 XLON 695879803641559
19/01/23 13:59:56 424 2,353.5000 XLON 695879803641560
19/01/23 14:00:11 476 2,353.0000 XLON 695879803641621
19/01/23 14:00:11 669 2,353.0000 XLON 695879803641622
19/01/23 14:00:31 377 2,352.5000 XLON 695879803641690
19/01/23 14:00:46 525 2,352.5000 CHIX 130001J95
19/01/23 14:00:54 17 2,353.0000 XLON 695879803641709
19/01/23 14:01:00 336 2,353.5000 XLON 695879803641718
19/01/23 14:01:00 380 2,353.5000 XLON 695879803641716
19/01/23 14:01:00 454 2,353.5000 XLON 695879803641717
19/01/23 14:01:25 114 2,354.0000 XLON 695879803641757
19/01/23 14:01:27 88 2,354.0000 XLON 695879803641760
19/01/23 14:01:27 285 2,354.0000 XLON 695879803641759
19/01/23 14:01:27 536 2,354.0000 XLON 695879803641761
19/01/23 14:01:34 454 2,354.0000 XLON 695879803641767
19/01/23 14:01:34 536 2,354.0000 XLON 695879803641769
19/01/23 14:01:34 550 2,354.0000 XLON 695879803641768
19/01/23 14:01:34 847 2,354.0000 XLON 695879803641766
19/01/23 14:01:37 279 2,354.0000 XLON 695879803641770
19/01/23 14:01:37 454 2,354.0000 XLON 695879803641771
19/01/23 14:01:37 484 2,354.0000 XLON 695879803641772
19/01/23 14:02:32 1,363 2,355.5000 BATE 030000V3A
19/01/23 14:02:32 465 2,355.5000 CHIX 130001JLG
19/01/23 14:02:32 1,180 2,355.5000 XLON 695879803641966
19/01/23 14:02:52 468 2,355.5000 CHIX 130001JLV
19/01/23 14:02:52 322 2,355.5000 XLON 695879803641990
19/01/23 14:02:52 511 2,355.5000 XLON 695879803641992
19/01/23 14:02:52 1,031 2,355.5000 XLON 695879803641989
19/01/23 14:03:22 481 2,357.5000 BATE 030000V5D
19/01/23 14:03:22 978 2,357.5000 BATE 030000V5C
19/01/23 14:03:40 261 2,358.0000 XLON 695879803642076
19/01/23 14:03:40 306 2,358.0000 XLON 695879803642077
19/01/23 14:03:59 1,072 2,358.5000 XLON 695879803642195
19/01/23 14:04:06 293 2,359.0000 XLON 695879803642212
19/01/23 14:04:06 569 2,359.0000 XLON 695879803642211
19/01/23 14:04:12 194 2,359.0000 XLON 695879803642226
19/01/23 14:04:12 199 2,359.0000 XLON 695879803642224
19/01/23 14:04:12 500 2,359.0000 XLON 695879803642225
19/01/23 14:04:12 1,084 2,359.0000 XLON 695879803642223
19/01/23 14:04:25 197 2,358.5000 CHIX 130001JV7
19/01/23 14:04:25 593 2,358.5000 CHIX 130001JV6
19/01/23 14:04:40 1,802 2,358.0000 XLON 695879803642297
19/01/23 14:04:56 529 2,357.5000 XLON 695879803642310
19/01/23 14:05:47 970 2,357.5000 BATE 030000VC9
19/01/23 14:05:47 521 2,357.5000 CHIX 130001K21
19/01/23 14:06:17 632 2,357.5000 BATE 030000VD8
19/01/23 14:06:17 976 2,357.5000 XLON 695879803642430
19/01/23 14:06:38 530 2,357.5000 XLON 695879803642453
19/01/23 14:06:47 1,104 2,357.0000 CHIX 130001K5F
19/01/23 14:06:56 410 2,356.5000 XLON 695879803642470
19/01/23 14:06:58 847 2,356.5000 XLON 695879803642472
19/01/23 14:07:42 96 2,357.5000 CHIX 130001K9J
19/01/23 14:07:50 87 2,357.5000 CHIX 130001K9M
19/01/23 14:07:50 210 2,357.5000 CHIX 130001K9N
19/01/23 14:07:50 216 2,357.5000 CHIX 130001K9O
19/01/23 14:08:01 90 2,357.5000 CHIX 130001KAN
19/01/23 14:08:01 141 2,357.5000 CHIX 130001KAP
19/01/23 14:08:01 216 2,357.5000 CHIX 130001KAO
19/01/23 14:08:08 20 2,357.0000 BATE 030000VHQ
19/01/23 14:08:08 62 2,357.0000 BATE 030000VHP
19/01/23 14:08:08 79 2,357.0000 BATE 030000VHN
19/01/23 14:08:08 130 2,357.0000 BATE 030000VHR
19/01/23 14:08:08 170 2,357.0000 BATE 030000VHO
19/01/23 14:08:08 461 2,357.0000 BATE 030000VHK
19/01/23 14:08:08 149 2,357.0000 CHIX 130001KBE
19/01/23 14:08:08 422 2,357.0000 CHIX 130001KBF
19/01/23 14:08:08 1,099 2,357.0000 CHIX 130001KBD
19/01/23 14:08:08 369 2,357.0000 XLON 695879803642562
19/01/23 14:08:08 662 2,357.0000 XLON 695879803642561
19/01/23 14:08:34 753 2,356.5000 CHIX 130001KEG
19/01/23 14:08:39 37 2,356.0000 CHIX 130001KFC
19/01/23 14:08:39 432 2,356.0000 CHIX 130001KFB
19/01/23 14:09:28 89 2,357.0000 XLON 695879803642745
19/01/23 14:09:46 86 2,357.5000 XLON 695879803642774
19/01/23 14:09:46 329 2,357.5000 XLON 695879803642777
19/01/23 14:09:46 536 2,357.5000 XLON 695879803642775
19/01/23 14:09:46 569 2,357.5000 XLON 695879803642776
19/01/23 14:09:47 30 2,357.5000 CHIX 130001KL7
19/01/23 14:09:47 210 2,357.5000 CHIX 130001KL8
19/01/23 14:09:47 216 2,357.5000 CHIX 130001KL9
19/01/23 14:09:47 376 2,357.5000 CHIX 130001KLA
19/01/23 14:09:51 536 2,357.5000 XLON 695879803642788
19/01/23 14:09:51 569 2,357.5000 XLON 695879803642787
19/01/23 14:09:53 530 2,357.5000 XLON 695879803642790
19/01/23 14:09:53 842 2,357.5000 XLON 695879803642789
19/01/23 14:09:57 108 2,357.0000 BATE 030000VOL
19/01/23 14:09:57 109 2,357.0000 BATE 030000VOK
19/01/23 14:09:57 226 2,357.0000 BATE 030000VOM
19/01/23 14:09:57 443 2,357.0000 BATE 030000VOJ
19/01/23 14:09:57 1,829 2,357.0000 XLON 695879803642794
19/01/23 14:09:57 441 2,357.5000 XLON 695879803642791
19/01/23 14:10:00 167 2,357.0000 CHIX 130001KNC
19/01/23 14:10:21 223 2,357.5000 XLON 695879803642867
19/01/23 14:10:21 1,735 2,357.5000 XLON 695879803642868
19/01/23 14:10:30 87 2,357.5000 CHIX 130001KPS
19/01/23 14:10:40 63 2,357.5000 XLON 695879803642896
19/01/23 14:10:40 96 2,357.5000 XLON 695879803642895
19/01/23 14:10:40 276 2,357.5000 XLON 695879803642894
19/01/23 14:10:49 210 2,358.0000 CHIX 130001KRX
19/01/23 14:10:49 216 2,358.0000 CHIX 130001KRY
19/01/23 14:10:49 675 2,358.0000 CHIX 130001KRW
19/01/23 14:10:53 37 2,358.0000 CHIX 130001KSO
19/01/23 14:11:01 138 2,358.5000 CHIX 130001KT5
19/01/23 14:11:01 223 2,358.5000 CHIX 130001KT4
19/01/23 14:11:01 25 2,358.5000 XLON 695879803642914
19/01/23 14:11:03 64 2,358.5000 XLON 695879803642925
19/01/23 14:11:04 23 2,358.5000 XLON 695879803642928
19/01/23 14:11:07 144 2,359.5000 XLON 695879803642947
19/01/23 14:11:16 19 2,360.0000 CHIX 130001KTZ
19/01/23 14:11:16 51 2,360.0000 CHIX 130001KTY
19/01/23 14:11:24 87 2,360.0000 CHIX 130001KUJ
19/01/23 14:11:29 474 2,359.5000 BATE 030000VUW
19/01/23 14:11:29 510 2,359.5000 CHIX 130001KUQ
19/01/23 14:11:29 1,911 2,359.5000 XLON 695879803642958
19/01/23 14:11:29 306 2,360.0000 XLON 695879803642965
19/01/23 14:11:29 536 2,360.0000 XLON 695879803642962
19/01/23 14:11:29 569 2,360.0000 XLON 695879803642963
19/01/23 14:11:29 872 2,360.0000 XLON 695879803642964
19/01/23 14:11:29 2,000 2,360.0000 XLON 695879803642961
19/01/23 14:11:34 292 2,360.0000 CHIX 130001KV2
19/01/23 14:11:37 271 2,360.0000 CHIX 130001KVA
19/01/23 14:11:39 546 2,360.0000 CHIX 130001KVU
19/01/23 14:11:42 36 2,359.5000 BATE 030000VVK
19/01/23 14:11:42 109 2,359.5000 BATE 030000VVL
19/01/23 14:11:42 404 2,359.5000 BATE 030000VVM
19/01/23 14:11:42 474 2,359.5000 BATE 030000VVI
19/01/23 14:11:42 1,384 2,359.5000 CHIX 130001KW3
19/01/23 14:11:42 728 2,359.5000 XLON 695879803642985
19/01/23 14:12:13 95 2,360.0000 XLON 695879803643023
19/01/23 14:12:13 536 2,360.0000 XLON 695879803643025
19/01/23 14:12:13 569 2,360.0000 XLON 695879803643024
19/01/23 14:12:14 201 2,360.0000 XLON 695879803643028
19/01/23 14:12:15 73 2,360.0000 XLON 695879803643033
19/01/23 14:12:15 569 2,360.0000 XLON 695879803643034
19/01/23 14:12:19 26 2,360.0000 XLON 695879803643036
19/01/23 14:12:20 7 2,360.0000 XLON 695879803643038
19/01/23 14:12:25 157 2,360.0000 XLON 695879803643040
19/01/23 14:12:30 63 2,360.0000 XLON 695879803643049
19/01/23 14:12:32 126 2,360.0000 XLON 695879803643053
19/01/23 14:12:34 20 2,360.0000 XLON 695879803643057
19/01/23 14:12:34 536 2,360.0000 XLON 695879803643059
19/01/23 14:12:34 569 2,360.0000 XLON 695879803643058
19/01/23 14:12:37 85 2,360.0000 XLON 695879803643060
19/01/23 14:12:39 454 2,360.0000 CHIX 130001KYT
19/01/23 14:12:39 374 2,360.0000 XLON 695879803643077
19/01/23 14:12:40 30 2,360.0000 XLON 695879803643081
19/01/23 14:12:40 120 2,360.0000 XLON 695879803643083
19/01/23 14:12:40 536 2,360.0000 XLON 695879803643082
19/01/23 14:12:43 464 2,360.0000 XLON 695879803643087
19/01/23 14:12:47 453 2,360.0000 XLON 695879803643088
19/01/23 14:12:49 199 2,359.5000 BATE 030000VXN
19/01/23 14:12:49 352 2,359.5000 BATE 030000VXO
19/01/23 14:12:49 509 2,359.5000 BATE 030000VXI
19/01/23 14:12:49 1 2,359.5000 CHIX 130001KZF
19/01/23 14:12:49 1,605 2,359.5000 CHIX 130001KZE
19/01/23 14:12:49 1,922 2,359.5000 XLON 695879803643090
19/01/23 14:12:55 456 2,359.0000 CHIX 130001KZN
19/01/23 14:13:17 450 2,359.0000 XLON 695879803643203
19/01/23 14:13:25 500 2,359.0000 XLON 695879803643210
19/01/23 14:13:30 84 2,359.0000 XLON 695879803643231
19/01/23 14:13:30 317 2,359.0000 XLON 695879803643229
19/01/23 14:13:30 569 2,359.0000 XLON 695879803643230
19/01/23 14:13:35 457 2,358.5000 XLON 695879803643235
19/01/23 14:13:35 584 2,359.0000 XLON 695879803643234
19/01/23 14:13:36 1,135 2,358.5000 CHIX 130001L2Z
19/01/23 14:13:36 457 2,358.5000 XLON 695879803643237
19/01/23 14:13:36 1,430 2,358.5000 XLON 695879803643236
19/01/23 14:13:54 168 2,358.0000 XLON 695879803643287
19/01/23 14:13:54 470 2,358.0000 XLON 695879803643286
19/01/23 14:13:54 694 2,358.0000 XLON 695879803643285
19/01/23 14:14:22 314 2,358.5000 BATE 030000W2L
19/01/23 14:14:22 968 2,358.5000 BATE 030000W2K
19/01/23 14:14:22 1,485 2,358.5000 CHIX 130001L73
19/01/23 14:14:22 347 2,358.5000 XLON 695879803643338
19/01/23 14:14:22 625 2,358.5000 XLON 695879803643339
19/01/23 14:14:22 1,707 2,358.5000 XLON 695879803643337
19/01/23 14:14:35 79 2,358.5000 XLON 695879803643352
19/01/23 14:14:47 738 2,358.5000 CHIX 130001L8D
19/01/23 14:14:47 315 2,358.5000 XLON 695879803643374
19/01/23 14:14:50 106 2,358.5000 XLON 695879803643375
19/01/23 14:14:50 380 2,358.5000 XLON 695879803643377
19/01/23 14:14:50 536 2,358.5000 XLON 695879803643376
19/01/23 14:15:15 191 2,358.5000 XLON 695879803643483
19/01/23 14:15:15 1,439 2,358.5000 XLON 695879803643484
19/01/23 14:15:22 490 2,359.0000 XLON 695879803643501
19/01/23 14:15:35 475 2,359.0000 BATE 030000W5Z
19/01/23 14:15:35 475 2,359.0000 BATE 030000W6B
19/01/23 14:15:35 1,336 2,359.0000 CHIX 130001LCC
19/01/23 14:15:35 2,099 2,359.0000 XLON 695879803643537
19/01/23 14:15:42 352 2,358.5000 XLON 695879803643564
19/01/23 14:15:42 102 2,359.0000 XLON 695879803643562
19/01/23 14:15:42 331 2,359.0000 XLON 695879803643561
19/01/23 14:15:43 113 2,358.5000 XLON 695879803643570
19/01/23 14:15:43 323 2,358.5000 XLON 695879803643569
19/01/23 14:15:43 500 2,358.5000 XLON 695879803643568
19/01/23 14:15:43 614 2,358.5000 XLON 695879803643565
19/01/23 14:16:14 1,854 2,359.0000 XLON 695879803643640
19/01/23 14:16:20 677 2,359.0000 BATE 030000W94
19/01/23 14:16:26 78 2,359.0000 XLON 695879803643671
19/01/23 14:16:26 90 2,359.0000 XLON 695879803643670
19/01/23 14:16:28 178 2,359.0000 XLON 695879803643673
19/01/23 14:16:28 524 2,359.0000 XLON 695879803643674
19/01/23 14:16:33 291 2,359.0000 CHIX 130001LIF
19/01/23 14:16:33 18 2,359.0000 XLON 695879803643677
19/01/23 14:16:33 500 2,359.0000 XLON 695879803643676
19/01/23 14:16:46 446 2,359.0000 BATE 030000WA2
19/01/23 14:16:46 943 2,359.0000 BATE 030000WA3
19/01/23 14:17:08 216 2,359.0000 CHIX 130001LK3
19/01/23 14:17:08 154 2,358.5000 XLON 695879803643713
19/01/23 14:17:08 460 2,359.0000 XLON 695879803643709
19/01/23 14:17:08 536 2,359.0000 XLON 695879803643710
19/01/23 14:17:08 569 2,359.0000 XLON 695879803643711
19/01/23 14:17:09 396 2,358.5000 XLON 695879803643719
19/01/23 14:17:09 735 2,358.5000 XLON 695879803643715
19/01/23 14:17:09 927 2,358.5000 XLON 695879803643720
19/01/23 14:17:09 1,169 2,358.5000 XLON 695879803643714
19/01/23 14:17:13 95 2,358.5000 CHIX 130001LKU
19/01/23 14:17:13 206 2,358.5000 CHIX 130001LKV
19/01/23 14:17:28 600 2,359.0000 XLON 695879803643770
19/01/23 14:17:55 213 2,359.5000 BATE 030000WFB
19/01/23 14:17:55 1,701 2,359.5000 BATE 030000WFC
19/01/23 14:17:55 88 2,359.5000 CHIX 130001LQ4
19/01/23 14:17:55 447 2,359.5000 CHIX 130001LQ2
19/01/23 14:17:55 462 2,359.5000 CHIX 130001LQ5
19/01/23 14:17:55 590 2,359.5000 CHIX 130001LQ3
19/01/23 14:17:55 828 2,359.5000 CHIX 130001LPY
19/01/23 14:17:55 1,294 2,359.5000 CHIX 130001LPX
19/01/23 14:17:55 88 2,359.5000 XLON 695879803643828
19/01/23 14:17:55 320 2,359.5000 XLON 695879803643829
19/01/23 14:17:55 320 2,359.5000 XLON 695879803643830
19/01/23 14:17:55 536 2,359.5000 XLON 695879803643827
19/01/23 14:17:55 541 2,359.5000 XLON 695879803643826
19/01/23 14:17:55 1,019 2,359.5000 XLON 695879803643822
19/01/23 14:17:55 1,066 2,359.5000 XLON 695879803643821
19/01/23 14:18:12 131 2,360.0000 XLON 695879803643859
19/01/23 14:18:15 558 2,360.0000 XLON 695879803643869
19/01/23 14:18:16 291 2,360.0000 XLON 695879803643870
19/01/23 14:18:24 11 2,360.0000 CHIX 130001LST
19/01/23 14:18:24 197 2,360.0000 CHIX 130001LSR
19/01/23 14:18:24 590 2,360.0000 CHIX 130001LSS
19/01/23 14:18:24 705 2,360.0000 CHIX 130001LSQ
19/01/23 14:18:24 302 2,360.0000 XLON 695879803643884
19/01/23 14:18:24 486 2,360.0000 XLON 695879803643883
19/01/23 14:18:29 475 2,360.0000 XLON 695879803643889
19/01/23 14:18:41 349 2,360.0000 XLON 695879803643954
19/01/23 14:18:44 1,156 2,359.5000 BATE 030000WI9
19/01/23 14:18:44 236 2,359.5000 XLON 695879803643958
19/01/23 14:18:44 1,889 2,359.5000 XLON 695879803643959
19/01/23 14:18:48 762 2,359.0000 XLON 695879803643974
19/01/23 14:19:06 191 2,360.0000 XLON 695879803644010
19/01/23 14:19:06 254 2,360.0000 XLON 695879803644009
19/01/23 14:19:23 370 2,360.0000 XLON 695879803644061
19/01/23 14:19:23 536 2,360.0000 XLON 695879803644060
19/01/23 14:19:23 569 2,360.0000 XLON 695879803644059
19/01/23 14:19:33 474 2,360.0000 XLON 695879803644086
19/01/23 14:19:33 896 2,360.0000 XLON 695879803644085
19/01/23 14:19:36 1,194 2,359.5000 CHIX 130001LZR
19/01/23 14:19:36 277 2,359.5000 XLON 695879803644090
19/01/23 14:19:36 1,518 2,359.5000 XLON 695879803644089
19/01/23 14:19:38 174 2,359.5000 CHIX 130001M04
19/01/23 14:19:38 523 2,359.5000 CHIX 130001M03
19/01/23 14:20:01 30 2,359.5000 XLON 695879803644109
19/01/23 14:20:02 511 2,359.5000 CHIX 130001M3H
19/01/23 14:20:02 151 2,359.5000 XLON 695879803644113
19/01/23 14:20:02 500 2,359.5000 XLON 695879803644112
19/01/23 14:20:02 576 2,359.5000 XLON 695879803644110
19/01/23 14:20:02 856 2,359.5000 XLON 695879803644111
19/01/23 14:20:09 675 2,358.5000 CHIX 130001M4O
19/01/23 14:20:09 509 2,358.5000 XLON 695879803644142
19/01/23 14:20:31 867 2,358.5000 BATE 030000WQJ
19/01/23 14:20:31 515 2,358.5000 CHIX 130001M6O
19/01/23 14:20:31 291 2,358.5000 XLON 695879803644205
19/01/23 14:20:31 380 2,358.5000 XLON 695879803644206
19/01/23 14:20:35 186 2,358.5000 XLON 695879803644212
19/01/23 14:20:35 268 2,358.5000 XLON 695879803644210
19/01/23 14:20:35 268 2,358.5000 XLON 695879803644211
19/01/23 14:20:35 500 2,358.5000 XLON 695879803644209
19/01/23 14:20:35 569 2,358.5000 XLON 695879803644208
19/01/23 14:20:35 1,258 2,358.5000 XLON 695879803644207
19/01/23 14:21:10 943 2,359.0000 CHIX 130001MAG
19/01/23 14:21:10 2,041 2,359.0000 XLON 695879803644353
19/01/23 14:21:24 690 2,358.5000 CHIX 130001MBN
19/01/23 14:21:24 262 2,358.5000 XLON 695879803644377
19/01/23 14:21:24 117 2,359.0000 XLON 695879803644376
19/01/23 14:21:24 569 2,359.0000 XLON 695879803644375
19/01/23 14:21:24 880 2,359.0000 XLON 695879803644374
19/01/23 14:21:28 509 2,358.5000 XLON 695879803644381
19/01/23 14:21:31 791 2,358.5000 XLON 695879803644388
19/01/23 14:21:33 751 2,358.5000 XLON 695879803644393
19/01/23 14:22:06 152 2,359.5000 XLON 695879803644457
19/01/23 14:22:06 536 2,359.5000 XLON 695879803644459
19/01/23 14:22:06 569 2,359.5000 XLON 695879803644458
19/01/23 14:22:15 41 2,360.0000 XLON 695879803644473
19/01/23 14:22:15 246 2,360.0000 XLON 695879803644475
19/01/23 14:22:15 309 2,360.0000 XLON 695879803644474
19/01/23 14:22:16 110 2,360.5000 XLON 695879803644480
19/01/23 14:22:16 352 2,360.5000 XLON 695879803644478
19/01/23 14:22:16 569 2,360.5000 XLON 695879803644479
19/01/23 14:22:20 499 2,360.5000 XLON 695879803644484
19/01/23 14:22:24 432 2,360.5000 XLON 695879803644487
19/01/23 14:22:30 182 2,360.0000 XLON 695879803644492
19/01/23 14:22:45 85 2,360.0000 CHIX 130001MGG
19/01/23 14:22:45 263 2,360.0000 CHIX 130001MGH
19/01/23 14:22:45 271 2,360.0000 CHIX 130001MGI
19/01/23 14:22:55 263 2,360.0000 CHIX 130001MHX
19/01/23 14:22:55 271 2,360.0000 CHIX 130001MHW
19/01/23 14:22:55 467 2,360.0000 CHIX 130001MHY
19/01/23 14:23:06 1,665 2,359.5000 CHIX 130001MJE
19/01/23 14:23:06 426 2,360.0000 CHIX 130001MJF
19/01/23 14:23:06 195 2,359.5000 XLON 695879803644563
19/01/23 14:23:06 1,157 2,359.5000 XLON 695879803644560
19/01/23 14:23:28 329 2,360.5000 XLON 695879803644637
19/01/23 14:23:38 543 2,360.5000 CHIX 130001MN8
19/01/23 14:23:38 572 2,360.5000 CHIX 130001MN7
19/01/23 14:23:38 297 2,360.5000 XLON 695879803644666
19/01/23 14:23:38 569 2,360.5000 XLON 695879803644665
19/01/23 14:23:38 573 2,360.5000 XLON 695879803644663
19/01/23 14:23:38 756 2,360.5000 XLON 695879803644664
19/01/23 14:23:42 5 2,361.0000 XLON 695879803644703
19/01/23 14:23:44 4 2,361.0000 XLON 695879803644712
19/01/23 14:23:44 5 2,361.0000 XLON 695879803644710
19/01/23 14:24:08 464 2,361.0000 XLON 695879803644756
19/01/23 14:24:08 755 2,361.0000 XLON 695879803644757
19/01/23 14:24:10 37 2,361.0000 XLON 695879803644762
19/01/23 14:24:21 536 2,362.0000 XLON 695879803644806
19/01/23 14:24:21 569 2,362.0000 XLON 695879803644805
19/01/23 14:24:27 536 2,362.0000 XLON 695879803644839
19/01/23 14:24:27 569 2,362.0000 XLON 695879803644838
19/01/23 14:24:27 835 2,362.0000 XLON 695879803644837
19/01/23 14:24:32 65 2,362.0000 XLON 695879803644855
19/01/23 14:24:32 569 2,362.0000 XLON 695879803644856
19/01/23 14:24:34 125 2,362.0000 XLON 695879803644859
19/01/23 14:24:34 536 2,362.0000 XLON 695879803644860
19/01/23 14:24:34 569 2,362.0000 XLON 695879803644861
19/01/23 14:24:39 536 2,362.0000 XLON 695879803644865
19/01/23 14:24:39 569 2,362.0000 XLON 695879803644864
19/01/23 14:24:39 2,000 2,362.0000 XLON 695879803644863
19/01/23 14:24:40 447 2,362.0000 XLON 695879803644870
19/01/23 14:24:42 470 2,362.0000 XLON 695879803644873
19/01/23 14:24:42 536 2,362.0000 XLON 695879803644874
19/01/23 14:24:43 20 2,362.0000 XLON 695879803644883
19/01/23 14:24:43 52 2,362.0000 XLON 695879803644888
19/01/23 14:24:43 536 2,362.0000 XLON 695879803644889
19/01/23 14:24:46 85 2,362.0000 XLON 695879803644897
19/01/23 14:24:46 85 2,362.0000 XLON 695879803644898
19/01/23 14:24:46 343 2,362.0000 XLON 695879803644899
19/01/23 14:24:50 30 2,361.5000 XLON 695879803644921
19/01/23 14:24:50 206 2,362.0000 XLON 695879803644913
19/01/23 14:24:50 226 2,362.0000 XLON 695879803644912
19/01/23 14:25:01 390 2,361.5000 CHIX 130001MUL
19/01/23 14:25:01 810 2,361.5000 XLON 695879803644930
19/01/23 14:25:03 317 2,361.5000 BATE 030000X4N
19/01/23 14:25:03 691 2,361.5000 BATE 030000X4O
19/01/23 14:25:03 836 2,361.5000 BATE 030000X4M
19/01/23 14:25:03 675 2,361.5000 CHIX 130001MUW
19/01/23 14:25:03 1,015 2,361.5000 XLON 695879803644937
19/01/23 14:25:08 1,111 2,361.5000 BATE 030000X4U
19/01/23 14:25:08 1,388 2,361.5000 CHIX 130001MVB
19/01/23 14:25:13 8 2,361.5000 XLON 695879803644951
19/01/23 14:25:13 809 2,361.5000 XLON 695879803644950
19/01/23 14:25:32 49 2,361.5000 XLON 695879803644993
19/01/23 14:25:32 128 2,361.5000 XLON 695879803644991
19/01/23 14:25:32 163 2,361.5000 XLON 695879803644992
19/01/23 14:25:32 380 2,361.5000 XLON 695879803644989
19/01/23 14:25:32 536 2,361.5000 XLON 695879803644990
19/01/23 14:25:32 893 2,361.5000 XLON 695879803644986
19/01/23 14:25:32 1,186 2,361.5000 XLON 695879803644985
19/01/23 14:25:34 36 2,361.5000 CHIX 130001MWS
19/01/23 14:25:34 463 2,361.5000 CHIX 130001MWR
19/01/23 14:25:34 1,134 2,361.5000 XLON 695879803644995
19/01/23 14:25:51 519 2,361.5000 XLON 695879803645008
19/01/23 14:25:56 566 2,361.5000 XLON 695879803645014
19/01/23 14:25:57 193 2,361.5000 CHIX 130001MYV
19/01/23 14:25:57 263 2,361.5000 CHIX 130001MYU
19/01/23 14:26:04 333 2,361.5000 XLON 695879803645030
19/01/23 14:26:04 460 2,361.5000 XLON 695879803645031
19/01/23 14:26:06 100 2,361.5000 XLON 695879803645047
19/01/23 14:26:15 430 2,361.5000 XLON 695879803645059
19/01/23 14:26:15 536 2,361.5000 XLON 695879803645061
19/01/23 14:26:15 569 2,361.5000 XLON 695879803645060
19/01/23 14:26:52 705 2,362.0000 BATE 030000XA9
19/01/23 14:26:52 1,962 2,362.0000 BATE 030000XA7
19/01/23 14:26:52 1,693 2,362.0000 CHIX 130001N3M
19/01/23 14:26:52 1,928 2,362.0000 XLON 695879803645079
19/01/23 14:27:20 201 2,363.0000 XLON 695879803645163
19/01/23 14:27:24 2 2,363.0000 XLON 695879803645165
19/01/23 14:27:38 135 2,363.0000 BATE 030000XC1
19/01/23 14:27:38 136 2,363.0000 BATE 030000XC0
19/01/23 14:27:38 1,404 2,363.0000 BATE 030000XBX
19/01/23 14:27:38 93 2,363.0000 CHIX 130001N6E
19/01/23 14:27:38 2,031 2,363.0000 CHIX 130001N6F
19/01/23 14:27:38 1,758 2,363.0000 XLON 695879803645174
19/01/23 14:28:19 21 2,363.5000 CHIX 130001NA2
19/01/23 14:28:25 15 2,363.5000 BATE 030000XE2
19/01/23 14:28:25 37 2,363.5000 BATE 030000XE1
19/01/23 14:28:25 114 2,363.5000 BATE 030000XDY
19/01/23 14:28:25 368 2,363.5000 BATE 030000XE0
19/01/23 14:28:25 524 2,363.5000 BATE 030000XDZ
19/01/23 14:28:25 1,058 2,363.5000 BATE 030000XDX
19/01/23 14:28:25 450 2,363.5000 XLON 695879803645338
19/01/23 14:28:25 480 2,363.5000 XLON 695879803645336
19/01/23 14:28:25 602 2,363.5000 XLON 695879803645339
19/01/23 14:28:25 2,000 2,363.5000 XLON 695879803645337
19/01/23 14:28:25 2,006 2,363.5000 XLON 695879803645335
19/01/23 14:28:30 130 2,363.5000 XLON 695879803645352
19/01/23 14:28:30 260 2,363.5000 XLON 695879803645351
19/01/23 14:28:30 317 2,363.5000 XLON 695879803645355
19/01/23 14:28:30 536 2,363.5000 XLON 695879803645353
19/01/23 14:28:30 569 2,363.5000 XLON 695879803645354
19/01/23 14:28:32 205 2,363.5000 XLON 695879803645357
19/01/23 14:28:32 460 2,363.5000 XLON 695879803645361
19/01/23 14:28:32 536 2,363.5000 XLON 695879803645358
19/01/23 14:28:32 569 2,363.5000 XLON 695879803645359
19/01/23 14:28:32 679 2,363.5000 XLON 695879803645356
19/01/23 14:28:32 797 2,363.5000 XLON 695879803645360
19/01/23 14:28:33 226 2,363.5000 XLON 695879803645363
19/01/23 14:28:33 244 2,363.5000 XLON 695879803645362
19/01/23 14:28:33 460 2,363.5000 XLON 695879803645366
19/01/23 14:28:33 536 2,363.5000 XLON 695879803645365
19/01/23 14:28:33 569 2,363.5000 XLON 695879803645364
19/01/23 14:28:34 74 2,363.5000 XLON 695879803645370
19/01/23 14:28:39 409 2,363.5000 XLON 695879803645372
19/01/23 14:28:39 1,633 2,363.5000 XLON 695879803645373
19/01/23 14:28:42 2,079 2,363.5000 XLON 695879803645378
19/01/23 14:28:44 542 2,363.5000 XLON 695879803645411
19/01/23 14:28:46 258 2,363.5000 CHIX 130001ND6
19/01/23 14:29:04 903 2,364.5000 XLON 695879803645471
19/01/23 14:29:06 112 2,364.5000 CHIX 130001NFB
19/01/23 14:29:06 271 2,364.5000 CHIX 130001NFC
19/01/23 14:29:07 29 2,364.5000 XLON 695879803645477
19/01/23 14:29:10 292 2,364.5000 XLON 695879803645480
19/01/23 14:29:12 590 2,364.5000 CHIX 130001NFK
19/01/23 14:29:12 590 2,364.5000 CHIX 130001NFL
19/01/23 14:29:13 96 2,364.5000 XLON 695879803645484
19/01/23 14:29:14 24 2,364.5000 CHIX 130001NFN
19/01/23 14:29:14 8 2,364.5000 XLON 695879803645487
19/01/23 14:29:22 90 2,364.5000 CHIX 130001NG2
19/01/23 14:29:22 271 2,364.5000 CHIX 130001NG3
19/01/23 14:29:25 536 2,364.5000 XLON 695879803645501
19/01/23 14:29:25 569 2,364.5000 XLON 695879803645500
19/01/23 14:29:25 573 2,364.5000 XLON 695879803645499
19/01/23 14:29:26 56 2,364.5000 CHIX 130001NGH
19/01/23 14:29:29 89 2,364.5000 CHIX 130001NGP
19/01/23 14:29:30 3 2,364.5000 XLON 695879803645516
19/01/23 14:29:32 765 2,364.5000 CHIX 130001NGR
19/01/23 14:29:32 8 2,364.5000 XLON 695879803645518
19/01/23 14:29:34 77 2,364.0000 BATE 030000XHT
19/01/23 14:29:34 135 2,364.0000 BATE 030000XHR
19/01/23 14:29:34 136 2,364.0000 BATE 030000XHQ
19/01/23 14:29:34 368 2,364.0000 BATE 030000XHS
19/01/23 14:29:34 716 2,364.0000 BATE 030000XHP
19/01/23 14:29:34 131 2,364.0000 CHIX 130001NH4
19/01/23 14:29:34 590 2,364.0000 CHIX 130001NH3
19/01/23 14:29:34 1,955 2,364.0000 CHIX 130001NH2
19/01/23 14:29:34 500 2,364.0000 XLON 695879803645533
19/01/23 14:29:34 1,386 2,364.0000 XLON 695879803645532
19/01/23 14:29:44 957 2,363.5000 CHIX 130001NIG
19/01/23 14:29:50 953 2,363.5000 XLON 695879803645575
19/01/23 14:29:50 1,011 2,363.5000 XLON 695879803645568
19/01/23 14:29:52 1,075 2,363.0000 CHIX 130001NJA
19/01/23 14:29:56 99 2,363.0000 XLON 695879803645629
19/01/23 14:29:56 569 2,363.0000 XLON 695879803645628
19/01/23 14:29:56 2,044 2,363.0000 XLON 695879803645627
19/01/23 14:30:00 900 2,361.0000 XLON 695879803645687
19/01/23 14:30:02 48 2,359.0000 CHIX 130001NO5
19/01/23 14:30:18 585 2,362.5000 XLON 695879803646048
19/01/23 14:30:19 305 2,362.0000 CHIX 130001NV8
19/01/23 14:30:19 813 2,362.0000 CHIX 130001NV9
19/01/23 14:30:19 177 2,362.0000 XLON 695879803646130
19/01/23 14:30:19 569 2,362.0000 XLON 695879803646128
19/01/23 14:30:19 670 2,362.0000 XLON 695879803646129
19/01/23 14:30:19 1,977 2,362.0000 XLON 695879803646126
19/01/23 14:30:19 400 2,362.5000 XLON 695879803646116
19/01/23 14:30:19 542 2,362.5000 XLON 695879803646115
19/01/23 14:30:22 135 2,361.5000 BATE 030000XPI
19/01/23 14:30:22 136 2,361.5000 BATE 030000XPH
19/01/23 14:30:22 194 2,361.5000 BATE 030000XPK
19/01/23 14:30:22 205 2,361.5000 BATE 030000XPF
19/01/23 14:30:22 319 2,361.5000 BATE 030000XPJ
19/01/23 14:30:22 359 2,361.5000 BATE 030000XPE
19/01/23 14:30:22 684 2,361.5000 BATE 030000XPG
19/01/23 14:30:22 63 2,361.5000 CHIX 130001NW0
19/01/23 14:30:22 417 2,361.5000 CHIX 130001NVZ
19/01/23 14:30:30 760 2,361.5000 CHIX 130001O05
19/01/23 14:30:30 430 2,362.0000 CHIX 130001O01
19/01/23 14:30:30 901 2,362.0000 XLON 695879803646350
19/01/23 14:30:30 1,982 2,362.0000 XLON 695879803646349
19/01/23 14:30:32 91 2,362.0000 XLON 695879803646372
19/01/23 14:30:32 500 2,362.0000 XLON 695879803646371
19/01/23 14:30:36 645 2,361.5000 BATE 030000XSB
19/01/23 14:30:36 899 2,361.5000 XLON 695879803646416
19/01/23 14:30:48 524 2,364.0000 XLON 695879803646515
19/01/23 14:30:52 181 2,363.5000 XLON 695879803646545
19/01/23 14:30:52 550 2,363.5000 XLON 695879803646544
19/01/23 14:30:52 773 2,363.5000 XLON 695879803646543
19/01/23 14:30:54 148 2,363.0000 XLON 695879803646554
19/01/23 14:30:54 151 2,363.0000 XLON 695879803646553
19/01/23 14:30:54 247 2,363.0000 XLON 695879803646555
19/01/23 14:30:56 707 2,362.5000 XLON 695879803646586
19/01/23 14:30:56 1,251 2,362.5000 XLON 695879803646585
19/01/23 14:30:56 579 2,363.0000 XLON 695879803646577
19/01/23 14:31:08 224 2,363.0000 BATE 030000XV0
19/01/23 14:31:08 456 2,363.0000 BATE 030000XUX
19/01/23 14:31:08 113 2,363.0000 XLON 695879803646694
19/01/23 14:31:08 1,898 2,363.0000 XLON 695879803646690
19/01/23 14:31:09 113 2,363.0000 XLON 695879803646702
19/01/23 14:31:15 9 2,364.5000 XLON 695879803646750
19/01/23 14:31:16 136 2,364.5000 BATE 030000XWG
19/01/23 14:31:16 627 2,364.5000 BATE 030000XWH
19/01/23 14:31:16 697 2,364.5000 BATE 030000XWF
19/01/23 14:31:16 485 2,364.5000 CHIX 130001O9F
19/01/23 14:31:16 590 2,364.5000 CHIX 130001O9E
19/01/23 14:31:20 76 2,364.5000 CHIX 130001OAH
19/01/23 14:31:20 590 2,364.5000 CHIX 130001OAG
19/01/23 14:31:30 88 2,364.0000 CHIX 130001OCF
19/01/23 14:31:30 242 2,364.0000 CHIX 130001OCE
19/01/23 14:31:30 1,500 2,364.0000 CHIX 130001OCD
19/01/23 14:31:30 168 2,364.0000 XLON 695879803646880
19/01/23 14:31:30 569 2,364.0000 XLON 695879803646878
19/01/23 14:31:30 670 2,364.0000 XLON 695879803646879
19/01/23 14:31:30 899 2,364.0000 XLON 695879803646881
19/01/23 14:31:31 69 2,363.5000 XLON 695879803646897
19/01/23 14:31:40 252 2,364.0000 XLON 695879803646983
19/01/23 14:31:46 242 2,364.0000 XLON 695879803646999
19/01/23 14:31:46 569 2,364.0000 XLON 695879803646997
19/01/23 14:31:46 670 2,364.0000 XLON 695879803646998
19/01/23 14:31:56 14 2,364.0000 BATE 030000Y15
19/01/23 14:31:56 135 2,364.0000 BATE 030000Y1G
19/01/23 14:31:56 136 2,364.0000 BATE 030000Y1F
19/01/23 14:31:56 334 2,364.0000 BATE 030000Y1H
19/01/23 14:31:56 422 2,364.0000 BATE 030000Y1I
19/01/23 14:31:56 1,027 2,364.0000 BATE 030000Y14
19/01/23 14:31:56 205 2,364.5000 BATE 030000Y0V
19/01/23 14:31:56 669 2,364.5000 BATE 030000Y0U
19/01/23 14:31:56 535 2,364.5000 CHIX 130001OH9
19/01/23 14:31:56 590 2,364.5000 CHIX 130001OH8
19/01/23 14:31:56 1,707 2,364.5000 CHIX 130001OH7
19/01/23 14:31:56 568 2,364.0000 XLON 695879803647063
19/01/23 14:31:56 885 2,364.0000 XLON 695879803647040
19/01/23 14:31:56 880 2,364.5000 XLON 695879803647030
19/01/23 14:31:56 885 2,364.5000 XLON 695879803647029
19/01/23 14:31:57 7 2,363.5000 XLON 695879803647070
19/01/23 14:31:57 380 2,363.5000 XLON 695879803647067
19/01/23 14:31:57 569 2,363.5000 XLON 695879803647068
19/01/23 14:31:57 572 2,363.5000 XLON 695879803647066
19/01/23 14:31:57 670 2,363.5000 XLON 695879803647069
19/01/23 14:32:02 489 2,364.0000 BATE 030000Y2F
19/01/23 14:32:02 632 2,364.0000 CHIX 130001OJ7
19/01/23 14:32:02 450 2,363.0000 XLON 695879803647103
19/01/23 14:32:02 114 2,363.5000 XLON 695879803647104
19/01/23 14:32:02 1,598 2,363.5000 XLON 695879803647100
19/01/23 14:32:02 283 2,364.0000 XLON 695879803647095
19/01/23 14:32:02 359 2,364.0000 XLON 695879803647093
19/01/23 14:32:02 569 2,364.0000 XLON 695879803647092
19/01/23 14:32:02 670 2,364.0000 XLON 695879803647091
19/01/23 14:32:02 1,798 2,364.0000 XLON 695879803647090
19/01/23 14:32:14 440 2,363.5000 XLON 695879803647171
19/01/23 14:32:14 451 2,363.5000 XLON 695879803647172
19/01/23 14:32:17 1,242 2,363.0000 CHIX 130001ONA
19/01/23 14:32:17 364 2,363.0000 XLON 695879803647189
19/01/23 14:32:17 1,516 2,363.0000 XLON 695879803647188
19/01/23 14:32:17 7 2,363.5000 XLON 695879803647185
19/01/23 14:32:17 670 2,363.5000 XLON 695879803647184
19/01/23 14:32:28 445 2,364.0000 XLON 695879803647308
19/01/23 14:32:30 90 2,364.5000 XLON 695879803647315
19/01/23 14:32:30 237 2,364.5000 XLON 695879803647317
19/01/23 14:32:30 274 2,364.5000 XLON 695879803647316
19/01/23 14:32:31 631 2,364.0000 XLON 695879803647329
19/01/23 14:32:31 1,259 2,364.0000 XLON 695879803647328
19/01/23 14:32:31 30 2,364.5000 XLON 695879803647326
19/01/23 14:32:31 199 2,364.5000 XLON 695879803647324
19/01/23 14:32:31 569 2,364.5000 XLON 695879803647325
19/01/23 14:32:41 123 2,363.0000 CHIX 130001OQV
19/01/23 14:32:41 589 2,363.0000 CHIX 130001OQR
19/01/23 14:32:41 590 2,363.0000 CHIX 130001OQT
19/01/23 14:32:41 590 2,363.0000 CHIX 130001OQU
19/01/23 14:32:41 253 2,362.5000 XLON 695879803647358
19/01/23 14:32:41 298 2,362.5000 XLON 695879803647359
19/01/23 14:32:41 1,478 2,362.5000 XLON 695879803647363
19/01/23 14:32:41 491 2,363.5000 XLON 695879803647349
19/01/23 14:32:47 73 2,362.0000 XLON 695879803647380
19/01/23 14:32:47 468 2,362.0000 XLON 695879803647381
19/01/23 14:32:49 257 2,362.5000 CHIX 130001ORT
19/01/23 14:32:53 10 2,363.5000 XLON 695879803647422
19/01/23 14:32:54 2,024 2,363.0000 XLON 695879803647424
19/01/23 14:32:58 1,103 2,362.5000 XLON 695879803647436
19/01/23 14:33:16 202 2,364.5000 XLON 695879803647502
19/01/23 14:33:18 64 2,364.5000 CHIX 130001OV9
19/01/23 14:33:18 263 2,364.5000 CHIX 130001OVA
19/01/23 14:33:18 271 2,364.5000 CHIX 130001OVB
19/01/23 14:33:23 470 2,365.5000 XLON 695879803647531
19/01/23 14:33:23 569 2,365.5000 XLON 695879803647533
19/01/23 14:33:23 670 2,365.5000 XLON 695879803647532
19/01/23 14:33:27 49 2,365.5000 CHIX 130001OX1
19/01/23 14:33:27 590 2,365.5000 CHIX 130001OX0
19/01/23 14:33:27 43 2,365.5000 XLON 695879803647553
19/01/23 14:33:37 450 2,366.0000 XLON 695879803647618
19/01/23 14:33:37 569 2,366.0000 XLON 695879803647616
19/01/23 14:33:37 670 2,366.0000 XLON 695879803647617
19/01/23 14:33:39 16 2,366.0000 XLON 695879803647621
19/01/23 14:33:43 263 2,366.5000 CHIX 130001OZO
19/01/23 14:33:43 271 2,366.5000 CHIX 130001OZN
19/01/23 14:33:44 296 2,366.5000 XLON 695879803647636
19/01/23 14:33:44 569 2,366.5000 XLON 695879803647637
19/01/23 14:33:44 670 2,366.5000 XLON 695879803647638
19/01/23 14:33:45 31 2,366.0000 BATE 030000YBL
19/01/23 14:33:45 85 2,366.0000 BATE 030000YBG
19/01/23 14:33:45 101 2,366.0000 BATE 030000YBI
19/01/23 14:33:45 110 2,366.0000 BATE 030000YBJ
19/01/23 14:33:45 110 2,366.0000 BATE 030000YBK
19/01/23 14:33:45 135 2,366.0000 BATE 030000YBH
19/01/23 14:33:45 136 2,366.0000 BATE 030000YBF
19/01/23 14:33:45 230 2,366.0000 BATE 030000YBM
19/01/23 14:33:45 938 2,366.0000 BATE 030000YBE
19/01/23 14:33:45 911 2,366.0000 CHIX 130001P02
19/01/23 14:33:46 561 2,366.0000 CHIX 130001P0K
19/01/23 14:33:46 168 2,366.0000 XLON 695879803647643
19/01/23 14:33:46 338 2,366.0000 XLON 695879803647644
19/01/23 14:33:46 460 2,366.0000 XLON 695879803647646
19/01/23 14:33:46 569 2,366.0000 XLON 695879803647641
19/01/23 14:33:46 670 2,366.0000 XLON 695879803647642
19/01/23 14:33:46 794 2,366.0000 XLON 695879803647645
19/01/23 14:33:54 440 2,366.5000 XLON 695879803647667
19/01/23 14:33:54 569 2,366.5000 XLON 695879803647668
19/01/23 14:33:54 670 2,366.5000 XLON 695879803647669
19/01/23 14:33:56 243 2,366.5000 XLON 695879803647677
19/01/23 14:33:56 348 2,366.5000 XLON 695879803647675
19/01/23 14:33:56 430 2,366.5000 XLON 695879803647673
19/01/23 14:33:56 460 2,366.5000 XLON 695879803647676
19/01/23 14:33:56 569 2,366.5000 XLON 695879803647672
19/01/23 14:33:56 670 2,366.5000 XLON 695879803647674
19/01/23 14:33:56 785 2,366.5000 XLON 695879803647671
19/01/23 14:33:57 263 2,366.5000 CHIX 130001P1X
19/01/23 14:33:57 271 2,366.5000 CHIX 130001P1Y
19/01/23 14:33:57 220 2,366.5000 XLON 695879803647679
19/01/23 14:33:57 330 2,366.5000 XLON 695879803647678
19/01/23 14:34:01 209 2,366.5000 XLON 695879803647700
19/01/23 14:34:01 450 2,366.5000 XLON 695879803647699
19/01/23 14:34:02 365 2,366.5000 XLON 695879803647716
19/01/23 14:34:03 692 2,366.5000 XLON 695879803647719
19/01/23 14:34:05 366 2,366.0000 CHIX 130001P3Q
19/01/23 14:34:05 773 2,366.0000 CHIX 130001P3T
19/01/23 14:34:05 1,269 2,366.0000 CHIX 130001P3R
19/01/23 14:34:05 97 2,366.0000 XLON 695879803647732
19/01/23 14:34:05 295 2,366.0000 XLON 695879803647729
19/01/23 14:34:05 670 2,366.0000 XLON 695879803647731
19/01/23 14:34:05 1,335 2,366.0000 XLON 695879803647730
19/01/23 14:34:09 473 2,365.5000 CHIX 130001P4G
19/01/23 14:34:23 119 2,366.0000 XLON 695879803647847
19/01/23 14:34:23 239 2,366.0000 XLON 695879803647849
19/01/23 14:34:23 414 2,366.0000 XLON 695879803647848
19/01/23 14:34:28 92 2,366.0000 XLON 695879803647883
19/01/23 14:34:28 861 2,366.0000 XLON 695879803647884
19/01/23 14:34:28 1,137 2,366.0000 XLON 695879803647882
19/01/23 14:34:32 99 2,366.0000 CHIX 130001PAJ
19/01/23 14:34:32 590 2,366.0000 CHIX 130001PAI
19/01/23 14:34:32 1,337 2,366.0000 CHIX 130001PAD
19/01/23 14:34:32 1,013 2,365.5000 XLON 695879803647894
19/01/23 14:34:38 470 2,365.5000 XLON 695879803647908
19/01/23 14:34:46 326 2,366.0000 XLON 695879803647937
19/01/23 14:34:46 550 2,366.0000 XLON 695879803647938
19/01/23 14:34:47 103 2,366.0000 BATE 030000YHG
19/01/23 14:34:48 470 2,366.0000 XLON 695879803647954
19/01/23 14:34:48 569 2,366.0000 XLON 695879803647955
19/01/23 14:34:48 670 2,366.0000 XLON 695879803647956
19/01/23 14:34:50 500 2,366.0000 XLON 695879803647961
19/01/23 14:34:52 550 2,366.0000 XLON 695879803647968
19/01/23 14:34:52 569 2,366.0000 XLON 695879803647969
19/01/23 14:34:52 670 2,366.0000 XLON 695879803647970
19/01/23 14:34:52 1,034 2,366.0000 XLON 695879803647971
19/01/23 14:34:55 733 2,366.0000 XLON 695879803647981
19/01/23 14:34:56 126 2,365.5000 XLON 695879803647983
19/01/23 14:34:57 340 2,365.5000 XLON 695879803647986
19/01/23 14:34:57 382 2,365.5000 XLON 695879803647984
19/01/23 14:34:57 1,075 2,365.5000 XLON 695879803647985
19/01/23 14:35:01 103 2,365.5000 CHIX 130001PD6
19/01/23 14:35:01 263 2,365.5000 CHIX 130001PD7
19/01/23 14:35:02 505 2,365.0000 XLON 695879803647995
19/01/23 14:35:02 1,360 2,365.0000 XLON 695879803647992
19/01/23 14:35:06 461 2,365.5000 BATE 030000YIO
19/01/23 14:35:09 135 2,365.0000 BATE 030000YJ9
19/01/23 14:35:09 136 2,365.0000 BATE 030000YJA
19/01/23 14:35:09 642 2,365.0000 BATE 030000YJB
19/01/23 14:35:09 913 2,365.0000 BATE 030000YJ8
19/01/23 14:35:09 382 2,365.0000 CHIX 130001PFI
19/01/23 14:35:09 590 2,365.0000 CHIX 130001PFH
19/01/23 14:35:19 2 2,364.5000 CHIX 130001PH1
19/01/23 14:35:19 439 2,365.0000 CHIX 130001PGW
19/01/23 14:35:19 590 2,365.0000 CHIX 130001PGV
19/01/23 14:35:19 569 2,365.0000 XLON 695879803648092
19/01/23 14:35:19 667 2,365.0000 XLON 695879803648094
19/01/23 14:35:19 670 2,365.0000 XLON 695879803648093
19/01/23 14:35:19 1,888 2,365.0000 XLON 695879803648090
19/01/23 14:35:21 128 2,364.5000 CHIX 130001PHB
19/01/23 14:35:21 486 2,364.5000 CHIX 130001PH5
19/01/23 14:35:21 590 2,364.5000 CHIX 130001PHA
19/01/23 14:35:21 626 2,364.5000 CHIX 130001PH4
19/01/23 14:35:21 569 2,364.5000 XLON 695879803648097
19/01/23 14:35:26 563 2,364.5000 XLON 695879803648156
19/01/23 14:35:33 125 2,365.0000 CHIX 130001PIE
19/01/23 14:36:01 521 2,367.0000 CHIX 130001POD
19/01/23 14:36:01 293 2,367.0000 XLON 695879803648218
19/01/23 14:36:06 277 2,367.0000 XLON 695879803648232
19/01/23 14:36:06 670 2,367.0000 XLON 695879803648230
19/01/23 14:36:06 809 2,367.0000 XLON 695879803648231
19/01/23 14:36:06 1,619 2,367.0000 XLON 695879803648228
19/01/23 14:36:13 220 2,367.0000 CHIX 130001PRD
19/01/23 14:36:13 670 2,367.0000 XLON 695879803648268
19/01/23 14:36:18 1,687 2,366.5000 CHIX 130001PRS
19/01/23 14:36:18 419 2,366.5000 XLON 695879803648278
19/01/23 14:36:18 903 2,366.5000 XLON 695879803648277
19/01/23 14:36:18 430 2,367.0000 XLON 695879803648275
19/01/23 14:36:18 569 2,367.0000 XLON 695879803648274
19/01/23 14:36:18 670 2,367.0000 XLON 695879803648276
19/01/23 14:36:18 846 2,367.0000 XLON 695879803648273
19/01/23 14:36:19 44 2,366.5000 CHIX 130001PRZ
19/01/23 14:36:20 339 2,366.5000 XLON 695879803648288
19/01/23 14:36:20 444 2,366.5000 XLON 695879803648289
19/01/23 14:36:20 569 2,366.5000 XLON 695879803648290
19/01/23 14:36:20 670 2,366.5000 XLON 695879803648291
19/01/23 14:36:21 590 2,366.5000 CHIX 130001PS8
19/01/23 14:36:26 586 2,367.0000 CHIX 130001PT7
19/01/23 14:36:27 497 2,366.0000 XLON 695879803648337
19/01/23 14:36:27 529 2,366.0000 XLON 695879803648336
19/01/23 14:36:27 847 2,366.0000 XLON 695879803648338
19/01/23 14:36:27 300 2,366.5000 XLON 695879803648331
19/01/23 14:36:27 460 2,366.5000 XLON 695879803648333
19/01/23 14:36:27 569 2,366.5000 XLON 695879803648330
19/01/23 14:36:27 670 2,366.5000 XLON 695879803648329
19/01/23 14:36:27 1,444 2,366.5000 XLON 695879803648332
19/01/23 14:36:27 1,656 2,366.5000 XLON 695879803648327
19/01/23 14:36:28 505 2,366.0000 CHIX 130001PTB
19/01/23 14:36:28 498 2,366.0000 XLON 695879803648351
19/01/23 14:36:28 518 2,366.0000 XLON 695879803648357
19/01/23 14:36:28 1,498 2,366.0000 XLON 695879803648350
19/01/23 14:36:37 194 2,365.5000 CHIX 130001PWR
19/01/23 14:36:37 271 2,365.5000 CHIX 130001PWQ
19/01/23 14:36:39 569 2,365.5000 XLON 695879803648452
19/01/23 14:36:39 670 2,365.5000 XLON 695879803648453
19/01/23 14:36:44 77 2,365.5000 CHIX 130001PXG
19/01/23 14:36:44 263 2,365.5000 CHIX 130001PXF
19/01/23 14:36:44 619 2,365.5000 CHIX 130001PXE
19/01/23 14:36:44 197 2,365.5000 XLON 695879803648460
19/01/23 14:36:44 569 2,365.5000 XLON 695879803648459
19/01/23 14:36:44 825 2,365.5000 XLON 695879803648458
19/01/23 14:36:48 494 2,365.0000 BATE 030000YSS
19/01/23 14:36:48 164 2,364.5000 CHIX 130001PY8
19/01/23 14:36:48 434 2,364.5000 CHIX 130001PY7
19/01/23 14:36:48 590 2,364.5000 CHIX 130001PY6
19/01/23 14:36:48 1,192 2,364.5000 CHIX 130001PY4
19/01/23 14:36:48 241 2,364.5000 XLON 695879803648473
19/01/23 14:36:48 509 2,364.5000 XLON 695879803648471
19/01/23 14:36:48 1,343 2,364.5000 XLON 695879803648472
19/01/23 14:36:48 265 2,365.5000 XLON 695879803648464
19/01/23 14:36:48 917 2,365.5000 XLON 695879803648463
19/01/23 14:37:00 536 2,365.0000 XLON 695879803648496
19/01/23 14:37:00 569 2,365.0000 XLON 695879803648497
19/01/23 14:37:03 569 2,365.0000 XLON 695879803648537
19/01/23 14:37:03 655 2,365.0000 XLON 695879803648538
19/01/23 14:37:14 1,029 2,365.0000 BATE 030000YVW
19/01/23 14:37:14 371 2,365.0000 CHIX 130001Q3R
19/01/23 14:37:14 1,484 2,365.0000 CHIX 130001Q3Q
19/01/23 14:37:14 820 2,365.0000 XLON 695879803648576
19/01/23 14:37:14 994 2,365.0000 XLON 695879803648577
19/01/23 14:37:14 1,755 2,365.0000 XLON 695879803648575
19/01/23 14:37:22 182 2,365.0000 XLON 695879803648609
19/01/23 14:37:22 490 2,365.0000 XLON 695879803648608
19/01/23 14:37:22 569 2,365.0000 XLON 695879803648607
19/01/23 14:37:22 670 2,365.0000 XLON 695879803648606
19/01/23 14:37:25 1,052 2,364.5000 XLON 695879803648613
19/01/23 14:37:25 205 2,365.0000 XLON 695879803648610
19/01/23 14:37:25 480 2,365.0000 XLON 695879803648611
19/01/23 14:37:28 76 2,364.5000 BATE 030000YX7
19/01/23 14:37:28 430 2,364.5000 BATE 030000YX4
19/01/23 14:37:28 430 2,364.5000 BATE 030000YX5
19/01/23 14:37:28 472 2,364.5000 BATE 030000YX6
19/01/23 14:37:28 331 2,364.5000 XLON 695879803648634
19/01/23 14:37:30 54 2,364.0000 CHIX 130001Q6G
19/01/23 14:37:30 765 2,364.0000 CHIX 130001Q6H
19/01/23 14:37:34 75 2,364.5000 XLON 695879803648667
19/01/23 14:37:43 1,232 2,364.5000 CHIX 130001Q8X
19/01/23 14:37:43 568 2,364.5000 XLON 695879803648690
19/01/23 14:37:43 626 2,364.5000 XLON 695879803648689
19/01/23 14:37:43 914 2,364.5000 XLON 695879803648688
19/01/23 14:37:43 569 2,365.0000 XLON 695879803648685
19/01/23 14:37:43 670 2,365.0000 XLON 695879803648686
19/01/23 14:37:43 773 2,365.0000 XLON 695879803648684
19/01/23 14:37:44 179 2,364.0000 CHIX 130001Q9C
19/01/23 14:37:44 181 2,364.0000 CHIX 130001Q9D
19/01/23 14:37:44 265 2,364.0000 CHIX 130001Q9F
19/01/23 14:37:44 380 2,364.0000 CHIX 130001Q9E
19/01/23 14:37:57 463 2,363.5000 CHIX 130001QB0
19/01/23 14:37:57 19 2,363.5000 XLON 695879803648743
19/01/23 14:37:57 234 2,363.5000 XLON 695879803648744
19/01/23 14:37:57 450 2,363.5000 XLON 695879803648745
19/01/23 14:37:57 569 2,363.5000 XLON 695879803648746
19/01/23 14:37:57 670 2,363.5000 XLON 695879803648747
19/01/23 14:37:57 878 2,363.5000 XLON 695879803648742
19/01/23 14:38:07 214 2,364.0000 XLON 695879803648780
19/01/23 14:38:20 265 2,365.5000 CHIX 130001QDO
19/01/23 14:38:33 201 2,366.0000 BATE 030000Z26
19/01/23 14:38:33 257 2,366.0000 BATE 030000Z25
19/01/23 14:38:33 458 2,366.0000 BATE 030000Z24
19/01/23 14:38:33 503 2,366.0000 CHIX 130001QEP
19/01/23 14:38:33 717 2,366.0000 CHIX 130001QEM
19/01/23 14:38:33 891 2,366.0000 CHIX 130001QEN
19/01/23 14:38:33 1,984 2,366.0000 XLON 695879803648841
19/01/23 14:38:38 147 2,365.0000 XLON 695879803648881
19/01/23 14:38:38 151 2,365.0000 XLON 695879803648879
19/01/23 14:38:38 168 2,365.0000 XLON 695879803648878
19/01/23 14:38:38 347 2,365.0000 XLON 695879803648880
19/01/23 14:38:38 569 2,365.0000 XLON 695879803648875
19/01/23 14:38:38 670 2,365.0000 XLON 695879803648876
19/01/23 14:38:38 788 2,365.0000 XLON 695879803648877
19/01/23 14:38:38 2,000 2,365.0000 XLON 695879803648882
19/01/23 14:38:40 599 2,365.0000 XLON 695879803648886
19/01/23 14:38:42 88 2,365.0000 XLON 695879803648897
19/01/23 14:38:42 342 2,365.0000 XLON 695879803648895
19/01/23 14:38:42 385 2,365.0000 XLON 695879803648892
19/01/23 14:38:42 504 2,365.0000 XLON 695879803648889
19/01/23 14:38:42 569 2,365.0000 XLON 695879803648890
19/01/23 14:38:42 569 2,365.0000 XLON 695879803648893
19/01/23 14:38:42 670 2,365.0000 XLON 695879803648891
19/01/23 14:38:42 670 2,365.0000 XLON 695879803648894
19/01/23 14:38:42 837 2,365.0000 XLON 695879803648896
19/01/23 14:38:43 29 2,365.0000 XLON 695879803648898
19/01/23 14:38:43 457 2,365.0000 XLON 695879803648901
19/01/23 14:38:43 569 2,365.0000 XLON 695879803648900
19/01/23 14:38:43 670 2,365.0000 XLON 695879803648899
19/01/23 14:38:46 416 2,365.0000 XLON 695879803648905
19/01/23 14:38:46 767 2,365.0000 XLON 695879803648904
19/01/23 14:38:47 1,984 2,364.5000 XLON 695879803648906
19/01/23 14:38:48 90 2,364.5000 CHIX 130001QHB
19/01/23 14:38:48 183 2,364.5000 CHIX 130001QHE
19/01/23 14:38:48 263 2,364.5000 CHIX 130001QHD
19/01/23 14:38:48 271 2,364.5000 CHIX 130001QHC
19/01/23 14:38:52 80 2,363.5000 CHIX 130001QHZ
19/01/23 14:38:52 498 2,363.5000 CHIX 130001QI0
19/01/23 14:38:52 461 2,364.0000 CHIX 130001QHY
19/01/23 14:38:52 1,428 2,363.5000 XLON 695879803648926
19/01/23 14:39:03 21 2,364.5000 CHIX 130001QJ1
19/01/23 14:39:03 105 2,364.5000 CHIX 130001QJ2
19/01/23 14:39:04 474 2,364.0000 XLON 695879803648977
19/01/23 14:39:04 1,341 2,364.0000 XLON 695879803648978
19/01/23 14:39:04 1,874 2,364.0000 XLON 695879803648975
19/01/23 14:39:31 590 2,366.0000 CHIX 130001QMY
19/01/23 14:39:31 590 2,366.0000 CHIX 130001QMZ
19/01/23 14:39:35 590 2,366.0000 CHIX 130001QN4
19/01/23 14:39:35 590 2,366.0000 CHIX 130001QN5
19/01/23 14:39:36 469 2,365.0000 BATE 030000Z6S
19/01/23 14:39:36 298 2,365.5000 CHIX 130001QNC
19/01/23 14:39:36 1,614 2,365.5000 CHIX 130001QND
19/01/23 14:39:36 131 2,365.5000 XLON 695879803649077
19/01/23 14:39:36 341 2,365.5000 XLON 695879803649076
19/01/23 14:39:36 380 2,365.5000 XLON 695879803649075
19/01/23 14:39:36 519 2,365.5000 XLON 695879803649065
19/01/23 14:39:36 569 2,365.5000 XLON 695879803649074
19/01/23 14:39:36 670 2,365.5000 XLON 695879803649073
19/01/23 14:39:36 833 2,365.5000 XLON 695879803649078
19/01/23 14:39:36 1,159 2,365.5000 XLON 695879803649066
19/01/23 14:39:38 137 2,365.5000 XLON 695879803649104
19/01/23 14:39:46 500 2,365.5000 XLON 695879803649136
19/01/23 14:39:46 569 2,365.5000 XLON 695879803649137
19/01/23 14:39:46 670 2,365.5000 XLON 695879803649138
19/01/23 14:39:46 2,000 2,365.5000 XLON 695879803649135
19/01/23 14:39:54 400 2,365.5000 XLON 695879803649163
19/01/23 14:39:54 569 2,365.5000 XLON 695879803649162
19/01/23 14:39:54 670 2,365.5000 XLON 695879803649164
19/01/23 14:39:54 907 2,365.5000 XLON 695879803649161
19/01/23 14:39:54 1,499 2,365.5000 XLON 695879803649165
19/01/23 14:39:56 480 2,365.0000 XLON 695879803649170
19/01/23 14:39:56 1,440 2,365.0000 XLON 695879803649171
19/01/23 14:39:57 263 2,365.0000 CHIX 130001QR9
19/01/23 14:39:57 271 2,365.0000 CHIX 130001QR8
19/01/23 14:39:58 263 2,365.0000 CHIX 130001QS1
19/01/23 14:39:58 271 2,365.0000 CHIX 130001QS0
19/01/23 14:40:05 45 2,365.5000 BATE 030000ZA2
19/01/23 14:40:05 91 2,365.5000 BATE 030000ZA3
19/01/23 14:40:15 620 2,366.0000 CHIX 130001QW0
19/01/23 14:40:17 263 2,366.0000 CHIX 130001QX7
19/01/23 14:40:17 271 2,366.0000 CHIX 130001QX6
19/01/23 14:40:18 31 2,365.5000 BATE 030000ZBO
19/01/23 14:40:18 108 2,365.5000 BATE 030000ZBN
19/01/23 14:40:19 135 2,365.5000 BATE 030000ZBT
19/01/23 14:40:19 136 2,365.5000 BATE 030000ZBS
19/01/23 14:40:19 220 2,365.5000 BATE 030000ZBV
19/01/23 14:40:19 339 2,365.5000 BATE 030000ZBU
19/01/23 14:40:19 694 2,365.5000 BATE 030000ZBQ
19/01/23 14:40:19 489 2,365.0000 CHIX 130001QY5
19/01/23 14:40:19 283 2,365.0000 XLON 695879803649351
19/01/23 14:40:19 490 2,365.0000 XLON 695879803649347
19/01/23 14:40:19 569 2,365.0000 XLON 695879803649350
19/01/23 14:40:19 914 2,365.0000 XLON 695879803649349
19/01/23 14:40:19 84 2,365.5000 XLON 695879803649348
19/01/23 14:40:19 1,628 2,365.5000 XLON 695879803649327
19/01/23 14:40:20 176 2,365.0000 XLON 695879803649362
19/01/23 14:40:20 670 2,365.0000 XLON 695879803649361
19/01/23 14:40:22 3 2,364.5000 CHIX 130001QYD
19/01/23 14:40:22 440 2,364.5000 CHIX 130001QYF
19/01/23 14:40:22 1,209 2,364.5000 CHIX 130001QYE
19/01/23 14:40:22 203 2,364.5000 XLON 695879803649372
19/01/23 14:40:22 420 2,364.5000 XLON 695879803649371
19/01/23 14:40:22 1,109 2,364.5000 XLON 695879803649370
19/01/23 14:40:22 112 2,365.0000 XLON 695879803649369
19/01/23 14:40:22 393 2,365.0000 XLON 695879803649368
19/01/23 14:41:19 135 2,366.5000 BATE 030000ZE7
19/01/23 14:41:19 136 2,366.5000 BATE 030000ZE6
19/01/23 14:41:19 654 2,366.5000 BATE 030000ZE3
19/01/23 14:41:19 432 2,366.5000 CHIX 130001R56
19/01/23 14:41:19 590 2,366.5000 CHIX 130001R5C
19/01/23 14:41:19 590 2,366.5000 CHIX 130001R5D
19/01/23 14:41:19 1,663 2,366.5000 CHIX 130001R57
19/01/23 14:41:19 50 2,366.5000 XLON 695879803649512
19/01/23 14:41:19 464 2,366.5000 XLON 695879803649520
19/01/23 14:41:19 470 2,366.5000 XLON 695879803649511
19/01/23 14:41:19 569 2,366.5000 XLON 695879803649519
19/01/23 14:41:19 615 2,366.5000 XLON 695879803649518
19/01/23 14:41:34 297 2,368.0000 XLON 695879803649559
19/01/23 14:41:42 112 2,368.0000 CHIX 130001R7R
19/01/23 14:41:42 597 2,368.0000 CHIX 130001R7S
19/01/23 14:41:42 476 2,368.0000 XLON 695879803649570
19/01/23 14:41:42 670 2,368.0000 XLON 695879803649572
19/01/23 14:41:42 1,054 2,368.0000 XLON 695879803649571
19/01/23 14:41:43 191 2,368.0000 CHIX 130001R7W
19/01/23 14:41:43 304 2,368.0000 CHIX 130001R7Y
19/01/23 14:41:43 590 2,368.0000 CHIX 130001R7X
19/01/23 14:41:45 85 2,368.0000 XLON 695879803649579
19/01/23 14:41:45 460 2,368.0000 XLON 695879803649577
19/01/23 14:41:45 569 2,368.0000 XLON 695879803649574
19/01/23 14:41:45 670 2,368.0000 XLON 695879803649575
19/01/23 14:41:45 868 2,368.0000 XLON 695879803649576
19/01/23 14:41:45 2,000 2,368.0000 XLON 695879803649578
19/01/23 14:41:51 89 2,368.0000 CHIX 130001R8A
19/01/23 14:41:51 271 2,368.0000 CHIX 130001R8B
19/01/23 14:41:58 931 2,368.0000 XLON 695879803649673
19/01/23 14:42:02 629 2,368.0000 BATE 030000ZH3
19/01/23 14:42:02 142 2,368.0000 CHIX 130001RAL
19/01/23 14:42:02 271 2,368.0000 CHIX 130001RAM
19/01/23 14:42:02 640 2,368.0000 CHIX 130001RAN
19/01/23 14:42:02 1,686 2,368.0000 CHIX 130001RAG
19/01/23 14:42:02 200 2,368.0000 XLON 695879803649688
19/01/23 14:42:02 243 2,368.0000 XLON 695879803649683
19/01/23 14:42:02 260 2,368.0000 XLON 695879803649689
19/01/23 14:42:02 563 2,368.0000 XLON 695879803649682
19/01/23 14:42:03 298 2,368.0000 XLON 695879803649701
19/01/23 14:42:03 380 2,368.0000 XLON 695879803649700
19/01/23 14:42:03 1,048 2,368.0000 XLON 695879803649698
19/01/23 14:42:05 1,100 2,368.0000 XLON 695879803649718
19/01/23 14:42:13 420 2,368.5000 XLON 695879803649769
19/01/23 14:42:13 2,000 2,368.5000 XLON 695879803649768
19/01/23 14:42:21 500 2,369.0000 XLON 695879803649775
19/01/23 14:42:22 586 2,368.5000 BATE 030000ZJG
19/01/23 14:42:22 1,295 2,368.5000 CHIX 130001RFC
19/01/23 14:42:24 342 2,369.0000 XLON 695879803649788
19/01/23 14:42:24 550 2,369.0000 XLON 695879803649787
19/01/23 14:42:24 569 2,369.0000 XLON 695879803649786
19/01/23 14:42:24 670 2,369.0000 XLON 695879803649785
19/01/23 14:42:24 861 2,369.0000 XLON 695879803649790
19/01/23 14:42:24 869 2,369.0000 XLON 695879803649784
19/01/23 14:42:24 6,534 2,369.0000 XLON 695879803649789
19/01/23 14:42:41 460 2,369.5000 XLON 695879803649901
19/01/23 14:42:41 470 2,369.5000 XLON 695879803649904
19/01/23 14:42:41 569 2,369.5000 XLON 695879803649899
19/01/23 14:42:41 569 2,369.5000 XLON 695879803649902
19/01/23 14:42:41 670 2,369.5000 XLON 695879803649900
19/01/23 14:42:41 670 2,369.5000 XLON 695879803649903
19/01/23 14:42:42 460 2,369.5000 XLON 695879803649908
19/01/23 14:42:42 550 2,369.5000 XLON 695879803649906
19/01/23 14:42:42 569 2,369.5000 XLON 695879803649907
19/01/23 14:42:42 854 2,369.5000 XLON 695879803649905
19/01/23 14:42:44 394 2,369.5000 XLON 695879803649915
19/01/23 14:42:46 84 2,369.5000 CHIX 130001RKP
19/01/23 14:42:46 359 2,369.5000 CHIX 130001RKO
19/01/23 14:42:48 300 2,369.5000 XLON 695879803649933
19/01/23 14:42:50 1,503 2,369.5000 XLON 695879803649944
19/01/23 14:42:51 528 2,369.0000 BATE 030000ZM8
19/01/23 14:42:51 116 2,369.0000 XLON 695879803649956
19/01/23 14:42:51 754 2,369.0000 XLON 695879803649957
19/01/23 14:42:56 16 2,369.5000 CHIX 130001RLJ
19/01/23 14:42:56 152 2,369.5000 CHIX 130001RLH
19/01/23 14:42:56 263 2,369.5000 CHIX 130001RLI
19/01/23 14:43:01 46 2,369.5000 CHIX 130001RMH
19/01/23 14:43:01 118 2,369.5000 CHIX 130001RMG
19/01/23 14:43:08 175 2,370.0000 CHIX 130001RO8
19/01/23 14:43:17 277 2,370.5000 XLON 695879803650007
19/01/23 14:43:17 712 2,370.5000 XLON 695879803650008
19/01/23 14:43:23 1,119 2,370.0000 BATE 030000ZOM
19/01/23 14:43:23 396 2,370.0000 XLON 695879803650011
19/01/23 14:43:23 450 2,370.0000 XLON 695879803650012
19/01/23 14:43:23 600 2,370.0000 XLON 695879803650013
19/01/23 14:43:27 590 2,370.0000 CHIX 130001RQR
19/01/23 14:43:27 590 2,370.0000 CHIX 130001RQS
19/01/23 14:43:27 109 2,370.0000 XLON 695879803650019
19/01/23 14:43:30 38 2,370.0000 XLON 695879803650033
19/01/23 14:43:31 271 2,369.5000 CHIX 130001RRB
19/01/23 14:43:31 590 2,369.5000 CHIX 130001RRA
19/01/23 14:43:31 1,761 2,369.5000 CHIX 130001RR7
19/01/23 14:43:31 343 2,369.5000 XLON 695879803650055
19/01/23 14:43:31 380 2,369.5000 XLON 695879803650051
19/01/23 14:43:31 508 2,369.5000 XLON 695879803650049
19/01/23 14:43:31 670 2,369.5000 XLON 695879803650050
19/01/23 14:43:31 670 2,369.5000 XLON 695879803650053
19/01/23 14:43:31 712 2,369.5000 XLON 695879803650054
19/01/23 14:43:31 778 2,369.5000 XLON 695879803650052
19/01/23 14:43:31 1,395 2,370.0000 XLON 695879803650036
19/01/23 14:43:32 100 2,369.5000 XLON 695879803650058
19/01/23 14:43:32 460 2,369.5000 XLON 695879803650057
19/01/23 14:43:32 900 2,369.5000 XLON 695879803650056
19/01/23 14:43:34 273 2,369.5000 XLON 695879803650077
19/01/23 14:43:34 322 2,369.5000 XLON 695879803650076
19/01/23 14:43:37 321 2,369.5000 XLON 695879803650080
19/01/23 14:43:41 356 2,369.5000 XLON 695879803650089
19/01/23 14:43:42 678 2,369.0000 CHIX 130001RSN
19/01/23 14:43:42 729 2,369.0000 CHIX 130001RSO
19/01/23 14:43:42 391 2,369.5000 XLON 695879803650090
19/01/23 14:43:42 700 2,369.5000 XLON 695879803650091
19/01/23 14:43:43 485 2,368.5000 XLON 695879803650103
19/01/23 14:43:43 2,056 2,368.5000 XLON 695879803650102
19/01/23 14:43:44 288 2,368.5000 BATE 030000ZQB
19/01/23 14:43:44 313 2,368.5000 BATE 030000ZQC
19/01/23 14:43:50 742 2,367.5000 CHIX 130001RUJ
19/01/23 14:44:00 493 2,367.5000 XLON 695879803650256
19/01/23 14:44:00 1,820 2,367.5000 XLON 695879803650253
19/01/23 14:44:02 448 2,367.0000 BATE 030000ZU3
19/01/23 14:44:02 1,157 2,367.0000 CHIX 130001RZK
19/01/23 14:44:02 1,687 2,367.0000 XLON 695879803650285
19/01/23 14:44:02 103 2,367.5000 XLON 695879803650280
19/01/23 14:44:30 256 2,368.0000 XLON 695879803650445
19/01/23 14:44:30 315 2,368.0000 XLON 695879803650451
19/01/23 14:44:30 321 2,368.0000 XLON 695879803650455
19/01/23 14:44:30 355 2,368.0000 XLON 695879803650450
19/01/23 14:44:30 460 2,368.0000 XLON 695879803650454
19/01/23 14:44:30 476 2,368.0000 XLON 695879803650446
19/01/23 14:44:30 644 2,368.0000 XLON 695879803650456
19/01/23 14:44:30 712 2,368.0000 XLON 695879803650449
19/01/23 14:44:30 712 2,368.0000 XLON 695879803650453
19/01/23 14:44:30 789 2,368.0000 XLON 695879803650448
19/01/23 14:44:30 1,058 2,368.0000 XLON 695879803650447
19/01/23 14:44:30 1,500 2,368.0000 XLON 695879803650452
19/01/23 14:44:34 574 2,368.0000 CHIX 130001S5X
19/01/23 14:44:39 77 2,368.0000 CHIX 130001S6L
19/01/23 14:44:39 108 2,368.0000 CHIX 130001S6K
19/01/23 14:44:48 136 2,368.0000 BATE 030000ZYM
19/01/23 14:44:48 260 2,368.0000 BATE 030000ZYN
19/01/23 14:44:48 1,014 2,368.0000 BATE 030000ZYL
19/01/23 14:44:48 469 2,368.0000 CHIX 130001S8J
19/01/23 14:44:48 590 2,368.0000 CHIX 130001S8I
19/01/23 14:44:48 1,567 2,368.0000 CHIX 130001S8H
19/01/23 14:44:48 174 2,368.0000 XLON 695879803650559
19/01/23 14:44:48 675 2,368.0000 XLON 695879803650560
19/01/23 14:44:48 1,892 2,368.0000 XLON 695879803650557
19/01/23 14:45:08 437 2,369.5000 BATE 03000100C
19/01/23 14:45:08 505 2,369.5000 XLON 695879803650631
19/01/23 14:45:20 380 2,371.0000 XLON 695879803650725
19/01/23 14:45:20 670 2,371.0000 XLON 695879803650727
19/01/23 14:45:20 712 2,371.0000 XLON 695879803650726
19/01/23 14:45:20 3,897 2,371.0000 XLON 695879803650728
19/01/23 14:45:21 562 2,370.5000 CHIX 130001SE7
19/01/23 14:45:24 297 2,370.5000 XLON 695879803650743
19/01/23 14:45:24 670 2,370.5000 XLON 695879803650745
19/01/23 14:45:24 712 2,370.5000 XLON 695879803650744
19/01/23 14:45:25 294 2,370.5000 XLON 695879803650746
19/01/23 14:45:31 1,503 2,370.5000 CHIX 130001SFU
19/01/23 14:45:42 113 2,370.5000 XLON 695879803650778
19/01/23 14:46:00 332 2,371.5000 CHIX 130001SL8
19/01/23 14:46:00 590 2,371.5000 CHIX 130001SL7
19/01/23 14:46:00 844 2,371.5000 CHIX 130001SKZ
19/01/23 14:46:00 179 2,371.5000 XLON 695879803650863
19/01/23 14:46:00 207 2,371.5000 XLON 695879803650865
19/01/23 14:46:00 355 2,371.5000 XLON 695879803650862
19/01/23 14:46:00 670 2,371.5000 XLON 695879803650868
19/01/23 14:46:00 712 2,371.5000 XLON 695879803650867
19/01/23 14:46:00 824 2,371.5000 XLON 695879803650866
19/01/23 14:46:00 946 2,371.5000 XLON 695879803650869
19/01/23 14:46:00 1,296 2,371.5000 XLON 695879803650861
19/01/23 14:46:00 1,500 2,371.5000 XLON 695879803650864
19/01/23 14:46:00 1,852 2,371.5000 XLON 695879803650854
19/01/23 14:46:04 841 2,371.5000 XLON 695879803650877
19/01/23 14:46:06 69 2,371.0000 BATE 030001060
19/01/23 14:46:06 200 2,371.0000 BATE 03000105Z
19/01/23 14:46:06 372 2,371.0000 BATE 030001061
19/01/23 14:46:06 641 2,371.0000 BATE 03000105Y
19/01/23 14:46:06 83 2,371.0000 XLON 695879803650884
19/01/23 14:46:06 400 2,371.0000 XLON 695879803650883
19/01/23 14:46:06 1,624 2,371.0000 XLON 695879803650882
19/01/23 14:46:06 528 2,371.5000 XLON 695879803650879
19/01/23 14:46:12 586 2,371.0000 CHIX 130001SM6
19/01/23 14:46:15 1,680 2,370.5000 CHIX 130001SMH
19/01/23 14:46:15 154 2,370.5000 XLON 695879803650922
19/01/23 14:46:15 182 2,370.5000 XLON 695879803650924
19/01/23 14:46:15 420 2,370.5000 XLON 695879803650921
19/01/23 14:46:15 463 2,370.5000 XLON 695879803650920
19/01/23 14:46:15 473 2,370.5000 XLON 695879803650923
19/01/23 14:46:19 825 2,370.0000 XLON 695879803650950
19/01/23 14:46:46 74 2,370.5000 CHIX 130001SQ2
19/01/23 14:46:50 1,302 2,370.0000 CHIX 130001SQ7
19/01/23 14:46:50 117 2,370.0000 XLON 695879803651028
19/01/23 14:46:50 660 2,370.0000 XLON 695879803651027
19/01/23 14:46:50 1,302 2,370.0000 XLON 695879803651029
19/01/23 14:46:58 223 2,370.0000 CHIX 130001SQX
19/01/23 14:46:59 69 2,370.0000 BATE 03000109L
19/01/23 14:46:59 77 2,370.0000 BATE 03000109J
19/01/23 14:46:59 375 2,370.0000 BATE 03000109K
19/01/23 14:46:59 263 2,369.5000 CHIX 130001SRC
19/01/23 14:46:59 500 2,370.0000 CHIX 130001SR4
19/01/23 14:46:59 717 2,370.0000 CHIX 130001SR5
19/01/23 14:46:59 337 2,370.0000 XLON 695879803651054
19/01/23 14:46:59 712 2,370.0000 XLON 695879803651051
19/01/23 14:46:59 773 2,370.0000 XLON 695879803651053
19/01/23 14:46:59 778 2,370.0000 XLON 695879803651055
19/01/23 14:46:59 838 2,370.0000 XLON 695879803651052
19/01/23 14:46:59 916 2,370.0000 XLON 695879803651048
19/01/23 14:46:59 1,127 2,370.0000 XLON 695879803651049
19/01/23 14:47:00 455 2,369.5000 XLON 695879803651057
19/01/23 14:47:00 461 2,369.5000 XLON 695879803651059
19/01/23 14:47:19 298 2,369.5000 CHIX 130001SV6
19/01/23 14:47:31 34 2,369.5000 CHIX 130001SWI
19/01/23 14:47:31 88 2,369.5000 CHIX 130001SWH
19/01/23 14:47:31 164 2,369.5000 CHIX 130001SWA
19/01/23 14:47:31 170 2,369.5000 CHIX 130001SWJ
19/01/23 14:47:31 589 2,369.5000 CHIX 130001SWF
19/01/23 14:47:31 590 2,369.5000 CHIX 130001SWG
19/01/23 14:47:31 59 2,369.5000 XLON 695879803651175
19/01/23 14:47:31 88 2,369.5000 XLON 695879803651173
19/01/23 14:47:31 348 2,369.5000 XLON 695879803651172
19/01/23 14:47:31 904 2,369.5000 XLON 695879803651174
19/01/23 14:47:31 989 2,369.5000 XLON 695879803651170
19/01/23 14:47:31 1,944 2,369.5000 XLON 695879803651171
19/01/23 14:47:37 103 2,369.5000 CHIX 130001SXM
19/01/23 14:47:37 875 2,369.5000 CHIX 130001SXN
19/01/23 14:47:37 88 2,369.5000 XLON 695879803651182
19/01/23 14:47:37 712 2,369.5000 XLON 695879803651181
19/01/23 14:47:37 838 2,369.5000 XLON 695879803651180
19/01/23 14:47:39 88 2,369.5000 XLON 695879803651184
19/01/23 14:47:39 712 2,369.5000 XLON 695879803651185
19/01/23 14:47:39 726 2,369.5000 XLON 695879803651186
19/01/23 14:47:39 813 2,369.5000 XLON 695879803651183
19/01/23 14:47:42 334 2,369.0000 CHIX 130001SZ7
19/01/23 14:47:50 27 2,370.5000 XLON 695879803651280
19/01/23 14:47:52 513 2,370.0000 CHIX 130001T1B
19/01/23 14:47:52 321 2,370.5000 XLON 695879803651289
19/01/23 14:47:52 712 2,370.5000 XLON 695879803651287
19/01/23 14:47:52 838 2,370.5000 XLON 695879803651288
19/01/23 14:47:52 1,063 2,370.5000 XLON 695879803651290
19/01/23 14:47:54 140 2,370.5000 XLON 695879803651297
19/01/23 14:47:54 349 2,370.5000 XLON 695879803651298
19/01/23 14:47:58
459
2,370.5000
XLON
695879803651301
19/01/23 14:48:08
155
2,371.0000
BATE
0300010FH
19/01/23 14:48:08
381
2,371.0000
BATE
0300010FI
19/01/23 14:48:08
163
2,371.0000
XLON
695879803651348
19/01/23 14:48:08
450
2,371.0000
XLON
695879803651349
19/01/23 14:48:08
669
2,371.0000
XLON
695879803651346
19/01/23 14:48:08
763
2,371.0000
XLON
695879803651347
19/01/23 14:48:08
1,365
2,371.0000
XLON
695879803651350
19/01/23 14:48:27
557
2,372.5000
CHIX
130001T6Z
19/01/23 14:48:32
456
2,372.5000
CHIX
130001T7K
19/01/23 14:48:40
1,150
2,372.5000
BATE
0300010HU
19/01/23 14:48:40
138
2,372.5000
CHIX
130001T96
19/01/23 14:48:40
458
2,372.5000
CHIX
130001T94
19/01/23 14:48:40
590
2,372.5000
CHIX
130001T95
19/01/23 14:48:40
154
2,372.5000
XLON
695879803651432
19/01/23 14:48:40
1,853
2,372.5000
XLON
695879803651433
19/01/23 14:48:42
126
2,372.0000
CHIX
130001T9G
19/01/23 14:48:42
1,260
2,372.0000
CHIX
130001T9H
19/01/23 14:48:42
110
2,372.0000
XLON
695879803651438
19/01/23 14:48:42
1,685
2,372.0000
XLON
695879803651439
19/01/23 14:48:44
498
2,371.5000
CHIX
130001T9Q
19/01/23 14:48:48
330
2,371.5000
XLON
695879803651467
19/01/23 14:48:48
712
2,371.5000
XLON
695879803651468
19/01/23 14:48:48
786
2,371.5000
XLON
695879803651466
19/01/23 14:48:48
838
2,371.5000
XLON
695879803651469
19/01/23 14:48:49
499
2,371.5000
XLON
695879803651484
19/01/23 14:49:00
87
2,372.0000
CHIX
130001TDV
19/01/23 14:49:00
262
2,372.0000
CHIX
130001TDU
19/01/23 14:49:07
626
2,372.0000
CHIX
130001TFS
19/01/23 14:49:07
647
2,372.0000
CHIX
130001TFT
19/01/23 14:49:07
1,794
2,372.0000
XLON
695879803651590
19/01/23 14:49:14
584
2,372.0000
XLON
695879803651600
19/01/23 14:49:14
712
2,372.0000
XLON
695879803651601
19/01/23 14:49:14
838
2,372.0000
XLON
695879803651602
19/01/23 14:49:27
18
2,372.0000
XLON
695879803651643
19/01/23 14:49:31
1,500
2,372.0000
XLON
695879803651649
19/01/23 14:49:32
1,421
2,372.0000
CHIX
130001TIC
19/01/23 14:49:32
334
2,372.0000
XLON
695879803651666
19/01/23 14:49:32
460
2,372.0000
XLON
695879803651667
19/01/23 14:49:32
542
2,372.0000
XLON
695879803651664
19/01/23 14:49:32
711
2,372.0000
XLON
695879803651668
19/01/23 14:49:39
4
2,371.5000
CHIX
130001TJ9
19/01/23 14:49:39
179
2,371.5000
CHIX
130001TJA
19/01/23 14:49:39
275
2,371.5000
CHIX
130001TJB
19/01/23 14:49:39
300
2,371.5000
CHIX
130001TJF
19/01/23 14:49:39
300
2,371.5000
XLON
695879803651713
19/01/23 14:49:40
40
2,371.5000
XLON
695879803651722
19/01/23 14:49:40
161
2,371.5000
XLON
695879803651723
19/01/23 14:49:40
727
2,371.5000
XLON
695879803651720
19/01/23 14:49:40
891
2,371.5000
XLON
695879803651721
19/01/23 14:49:54
934
2,371.5000
CHIX
130001TLJ		 19/01/23 14:47:56 459 2,370.5000 XLON 695879803651300
19/01/23 14:49:55 35 2,371.0000 XLON 695879803651799
19/01/23 14:49:55 160 2,371.0000 XLON 695879803651796
19/01/23 14:49:55 838 2,371.0000 XLON 695879803651798
19/01/23 14:49:55 1,390 2,371.0000 XLON 695879803651795
19/01/23 14:49:55 1,638 2,371.0000 XLON 695879803651797
19/01/23 14:49:57 823 2,370.5000 CHIX 130001TM9
19/01/23 14:49:57 1,224 2,371.0000 XLON 695879803651800
19/01/23 14:49:57 1,926 2,371.0000 XLON 695879803651802
19/01/23 14:50:07 467 2,371.0000 XLON 695879803651865
19/01/23 14:50:07 1,632 2,371.0000 XLON 695879803651866
19/01/23 14:50:08 62 2,371.0000 BATE 0300010PA
19/01/23 14:50:08 177 2,371.0000 BATE 0300010P9
19/01/23 14:50:08 1,283 2,371.0000 BATE 0300010PB
19/01/23 14:50:08 467 2,371.0000 XLON 695879803651868
19/01/23 14:50:18 836 2,371.0000 BATE 0300010R6
19/01/23 14:50:18 300 2,371.0000 CHIX 130001TTC
19/01/23 14:50:18 823 2,371.0000 CHIX 130001TTD
19/01/23 14:50:18 300 2,371.0000 XLON 695879803651945
19/01/23 14:50:18 1,840 2,371.0000 XLON 695879803651943
19/01/23 14:50:20 24 2,371.0000 XLON 695879803651947
19/01/23 14:50:20 583 2,371.0000 XLON 695879803651948
19/01/23 14:51:13 390 2,375.0000 XLON 695879803652101
19/01/23 14:51:13 712 2,375.0000 XLON 695879803652102
19/01/23 14:51:13 838 2,375.0000 XLON 695879803652103
19/01/23 14:51:31 763 2,375.0000 XLON 695879803652158
19/01/23 14:51:31 838 2,375.0000 XLON 695879803652160
19/01/23 14:51:31 891 2,375.0000 XLON 695879803652159
19/01/23 14:51:31 5,652 2,375.0000 XLON 695879803652161
19/01/23 14:51:34 891 2,375.0000 XLON 695879803652171
19/01/23 14:51:34 1,250 2,375.0000 XLON 695879803652170
19/01/23 14:51:34 2,000 2,375.0000 XLON 695879803652172
19/01/23 14:51:44 112 2,375.0000 BATE 0300010W3
19/01/23 14:51:44 166 2,375.0000 BATE 0300010W4
19/01/23 14:51:44 705 2,375.0000 BATE 0300010W5
19/01/23 14:51:44 590 2,375.0000 CHIX 130001U3X
19/01/23 14:51:44 590 2,375.0000 CHIX 130001U3Y
19/01/23 14:51:44 665 2,375.0000 CHIX 130001U3Z
19/01/23 14:51:44 1,783 2,375.0000 CHIX 130001U3V
19/01/23 14:51:44 891 2,375.0000 XLON 695879803652176
19/01/23 14:51:48 87 2,375.0000 CHIX 130001U46
19/01/23 14:51:49 95 2,374.5000 CHIX 130001U4A
19/01/23 14:51:49 250 2,375.0000 XLON 695879803652194
19/01/23 14:51:49 779 2,375.0000 XLON 695879803652195
19/01/23 14:51:49 2,000 2,375.0000 XLON 695879803652196
19/01/23 14:51:51 174 2,375.0000 XLON 695879803652200
19/01/23 14:51:55 1,668 2,375.0000 XLON 695879803652203
19/01/23 14:52:14 1,620 2,375.5000 CHIX 130001U8C
19/01/23 14:52:14 1,785 2,375.5000 XLON 695879803652252
19/01/23 14:52:24 500 2,375.0000 CHIX 130001UA2
19/01/23 14:52:24 500 2,375.0000 CHIX 130001UA3
19/01/23 14:52:25 500 2,375.0000 CHIX 130001UA6
19/01/23 14:52:26 228 2,375.0000 CHIX 130001UAA
19/01/23 14:52:26 2,118 2,375.0000 XLON 695879803652314
19/01/23 14:52:27 203 2,375.0000 CHIX 130001UAC
19/01/23 14:52:27 500 2,375.0000 CHIX 130001UAD
19/01/23 14:52:28 500 2,375.0000 CHIX 130001UAH
19/01/23 14:52:31 172 2,374.5000 XLON 695879803652333
19/01/23 14:52:31 440 2,374.5000 XLON 695879803652334
19/01/23 14:52:31 488 2,374.5000 XLON 695879803652332
19/01/23 14:52:31 592 2,374.5000 XLON 695879803652335
19/01/23 14:52:41 263 2,374.5000 BATE 030001113
19/01/23 14:52:41 447 2,374.5000 BATE 030001114
19/01/23 14:52:43 500 2,374.0000 CHIX 130001UCZ
19/01/23 14:52:43 512 2,374.0000 CHIX 130001UD0
19/01/23 14:52:44 205 2,374.0000 XLON 695879803652390
19/01/23 14:52:44 295 2,374.0000 XLON 695879803652391
19/01/23 14:52:44 400 2,374.0000 XLON 695879803652392
19/01/23 14:52:45 1,061 2,374.0000 XLON 695879803652393
19/01/23 14:52:55 834 2,373.5000 XLON 695879803652444
19/01/23 14:52:55 838 2,373.5000 XLON 695879803652445
19/01/23 14:52:55 891 2,373.5000 XLON 695879803652446
19/01/23 14:53:04 520 2,374.0000 CHIX 130001UIG
19/01/23 14:53:04 837 2,374.0000 CHIX 130001UIH
19/01/23 14:53:04 1,596 2,374.0000 XLON 695879803652478
19/01/23 14:53:07 85 2,374.0000 XLON 695879803652482
19/01/23 14:53:07 505 2,374.0000 XLON 695879803652481
19/01/23 14:53:10 2,000 2,374.0000 XLON 695879803652506
19/01/23 14:53:14 1,757 2,374.0000 XLON 695879803652515
19/01/23 14:53:14 219 2,374.5000 XLON 695879803652512
19/01/23 14:53:14 2,000 2,374.5000 XLON 695879803652511
19/01/23 14:53:18 549 2,373.5000 BATE 03000115K
19/01/23 14:53:18 852 2,373.5000 CHIX 130001UKR
19/01/23 14:53:18 511 2,373.5000 XLON 695879803652528
19/01/23 14:53:19 30 2,373.5000 BATE 03000115O
19/01/23 14:53:19 101 2,373.5000 BATE 03000115M
19/01/23 14:53:19 102 2,373.5000 BATE 03000115L
19/01/23 14:53:19 316 2,373.5000 BATE 03000115N
19/01/23 14:53:23 863 2,372.5000 CHIX 130001UM5
19/01/23 14:53:28 76 2,372.5000 XLON 695879803652570
19/01/23 14:53:28 157 2,372.5000 XLON 695879803652569
19/01/23 14:53:28 272 2,372.5000 XLON 695879803652571
19/01/23 14:53:30 2,071 2,372.0000 XLON 695879803652586
19/01/23 14:53:35 389 2,371.5000 XLON 695879803652597
19/01/23 14:53:42 43 2,371.5000 XLON 695879803652605
19/01/23 14:53:42 90 2,371.5000 XLON 695879803652604
19/01/23 14:53:42 105 2,371.5000 XLON 695879803652606
19/01/23 14:53:42 328 2,371.5000 XLON 695879803652607
19/01/23 14:53:43 476 2,371.0000 CHIX 130001UPW
19/01/23 14:53:43 506 2,371.0000 CHIX 130001UPV
19/01/23 14:53:43 1,981 2,371.0000 XLON 695879803652610
19/01/23 14:53:52 859 2,370.0000 CHIX 130001UQI
19/01/23 14:54:05 184 2,370.5000 XLON 695879803652671
19/01/23 14:54:05 369 2,370.5000 XLON 695879803652669
19/01/23 14:54:05 369 2,370.5000 XLON 695879803652672
19/01/23 14:54:05 1,077 2,370.5000 XLON 695879803652670
19/01/23 14:54:09 400 2,370.5000 XLON 695879803652682
19/01/23 14:54:09 1,602 2,370.5000 XLON 695879803652684
19/01/23 14:54:10 1,623 2,370.5000 XLON 695879803652687
19/01/23 14:54:18 1,141 2,370.0000 CHIX 130001UT0
19/01/23 14:54:18 200 2,370.0000 XLON 695879803652697
19/01/23 14:54:18 466 2,370.0000 XLON 695879803652700
19/01/23 14:54:18 1,000 2,370.0000 XLON 695879803652698
19/01/23 14:54:35 513 2,369.5000 XLON 695879803652723
19/01/23 14:54:39 44 2,369.5000 XLON 695879803652741
19/01/23 14:54:39 44 2,369.5000 XLON 695879803652742
19/01/23 14:54:41 950 2,369.5000 XLON 695879803652745
19/01/23 14:54:55 838 2,369.5000 XLON 695879803652787
19/01/23 14:54:55 891 2,369.5000 XLON 695879803652786
19/01/23 14:54:55 1,140 2,369.5000 XLON 695879803652785
19/01/23 14:55:07 263 2,370.5000 CHIX 130001UY8
19/01/23 14:55:07 271 2,370.5000 CHIX 130001UY7
19/01/23 14:55:07 710 2,370.5000 CHIX 130001UY6
19/01/23 14:55:09 65 2,370.5000 CHIX 130001UYI
19/01/23 14:55:09 263 2,370.5000 CHIX 130001UYH
19/01/23 14:55:09 271 2,370.5000 CHIX 130001UYG
19/01/23 14:55:13 107 2,370.0000 CHIX 130001UZL
19/01/23 14:55:13 590 2,370.0000 CHIX 130001UZK
19/01/23 14:55:13 1,441 2,370.0000 CHIX 130001UZI
19/01/23 14:55:13 838 2,370.0000 XLON 695879803652837
19/01/23 14:55:13 988 2,370.0000 XLON 695879803652838
19/01/23 14:55:13 1,936 2,370.0000 XLON 695879803652836
19/01/23 14:55:15 640 2,370.0000 XLON 695879803652841
19/01/23 14:55:15 687 2,370.0000 XLON 695879803652839
19/01/23 14:55:15 838 2,370.0000 XLON 695879803652840
19/01/23 14:55:22 425 2,370.5000 XLON 695879803652874
19/01/23 14:55:27 456 2,370.5000 XLON 695879803652905
19/01/23 14:55:27 571 2,370.5000 XLON 695879803652903
19/01/23 14:55:27 838 2,370.5000 XLON 695879803652904
19/01/23 14:55:28 203 2,370.5000 XLON 695879803652909
19/01/23 14:55:28 435 2,370.5000 XLON 695879803652908
19/01/23 14:55:31 620 2,370.5000 XLON 695879803652945
19/01/23 14:55:32 55 2,370.0000 BATE 0300011H8
19/01/23 14:55:32 540 2,370.0000 BATE 0300011H9
19/01/23 14:55:32 835 2,370.0000 CHIX 130001V70
19/01/23 14:55:32 2,026 2,370.0000 XLON 695879803652949
19/01/23 14:55:39 94 2,370.0000 CHIX 130001V9V
19/01/23 14:55:39 513 2,370.0000 CHIX 130001V9W
19/01/23 14:55:43 436 2,370.0000 XLON 695879803653022
19/01/23 14:55:49 36 2,370.0000 CHIX 130001VDG
19/01/23 14:55:57 192 2,370.0000 BATE 0300011KY
19/01/23 14:55:57 954 2,370.0000 BATE 0300011KZ
19/01/23 14:55:57 50 2,370.0000 CHIX 130001VEY
19/01/23 14:55:57 487 2,370.0000 CHIX 130001VF1
19/01/23 14:55:57 712 2,370.0000 CHIX 130001VEZ
19/01/23 14:55:57 150 2,370.0000 XLON 695879803653103
19/01/23 14:55:57 271 2,370.0000 XLON 695879803653100
19/01/23 14:55:57 297 2,370.0000 XLON 695879803653102
19/01/23 14:55:57 400 2,370.0000 XLON 695879803653099
19/01/23 14:55:57 988 2,370.0000 XLON 695879803653101
19/01/23 14:55:57 1,435 2,370.0000 XLON 695879803653098
19/01/23 14:55:59 1,175 2,369.5000 BATE 0300011L5
19/01/23 14:56:41 89 2,370.0000 CHIX 130001VLG
19/01/23 14:56:41 139 2,370.0000 CHIX 130001VLF
19/01/23 14:56:41 1,063 2,370.0000 CHIX 130001VLH
19/01/23 14:56:41 250 2,370.0000 XLON 695879803653375
19/01/23 14:56:41 500 2,370.0000 XLON 695879803653378
19/01/23 14:56:41 791 2,370.0000 XLON 695879803653380
19/01/23 14:56:41 838 2,370.0000 XLON 695879803653377
19/01/23 14:56:41 878 2,370.0000 XLON 695879803653379
19/01/23 14:56:41 891 2,370.0000 XLON 695879803653376
19/01/23 14:56:41 1,906 2,370.0000 XLON 695879803653373
19/01/23 14:56:41 2,000 2,370.0000 XLON 695879803653381
19/01/23 14:56:56 500 2,370.5000 BATE 0300011O3
19/01/23 14:56:57 271 2,370.5000 CHIX 130001VMJ
19/01/23 14:56:57 279 2,370.5000 CHIX 130001VMK
19/01/23 14:57:17 185 2,372.0000 CHIX 130001VPS
19/01/23 14:57:17 263 2,372.0000 CHIX 130001VPQ
19/01/23 14:57:17 271 2,372.0000 CHIX 130001VPR
19/01/23 14:57:17 692 2,372.0000 CHIX 130001VPP
19/01/23 14:57:17 122 2,372.0000 XLON 695879803653452
19/01/23 14:57:17 838 2,372.0000 XLON 695879803653450
19/01/23 14:57:17 891 2,372.0000 XLON 695879803653449
19/01/23 14:57:17 1,078 2,372.0000 XLON 695879803653451
19/01/23 14:57:19 481 2,372.0000 CHIX 130001VQ1
19/01/23 14:57:27 524 2,372.0000 CHIX 130001VQJ
19/01/23 14:57:27 557 2,372.0000 XLON 695879803653476
19/01/23 14:57:27 838 2,372.0000 XLON 695879803653477
19/01/23 14:57:27 891 2,372.0000 XLON 695879803653478
19/01/23 14:57:27 1,500 2,372.0000 XLON 695879803653479
19/01/23 14:57:33 445 2,372.0000 CHIX 130001VR1
19/01/23 14:57:33 614 2,372.0000 XLON 695879803653481
19/01/23 14:57:33 838 2,372.0000 XLON 695879803653483
19/01/23 14:57:33 891 2,372.0000 XLON 695879803653482
19/01/23 14:57:34 653 2,372.0000 XLON 695879803653485
19/01/23 14:57:39 184 2,372.0000 CHIX 130001VRU
19/01/23 14:57:39 271 2,372.0000 CHIX 130001VRT
19/01/23 14:57:39 2,000 2,372.0000 XLON 695879803653497
19/01/23 14:57:46 101 2,372.0000 CHIX 130001VSV
19/01/23 14:57:46 263 2,372.0000 CHIX 130001VSW
19/01/23 14:57:51 87 2,372.0000 CHIX 130001VTV
19/01/23 14:58:00 348 2,372.0000 CHIX 130001VWL
19/01/23 14:58:00 590 2,372.0000 CHIX 130001VWK
19/01/23 14:58:00 2,035 2,371.5000 XLON 695879803653577
19/01/23 14:58:12 21 2,373.0000 BATE 0300011U2
19/01/23 14:58:12 49 2,373.0000 BATE 0300011U4
19/01/23 14:58:12 51 2,373.0000 BATE 0300011U3
19/01/23 14:58:12 78 2,373.0000 BATE 0300011U1
19/01/23 14:58:12 254 2,373.0000 BATE 0300011U6
19/01/23 14:58:12 948 2,373.0000 BATE 0300011U0
19/01/23 14:58:12 1,010 2,373.0000 BATE 0300011U5
19/01/23 14:58:12 497 2,373.0000 CHIX 130001W01
19/01/23 14:58:12 356 2,373.0000 XLON 695879803653674
19/01/23 14:58:12 1,912 2,373.0000 XLON 695879803653672
19/01/23 14:58:13 1,608 2,373.0000 XLON 695879803653685
19/01/23 14:58:15 439 2,373.0000 CHIX 130001W10
19/01/23 14:58:15 479 2,373.0000 CHIX 130001W0Z
19/01/23 14:58:15 502 2,373.0000 CHIX 130001W11
19/01/23 14:58:15 3 2,373.0000 XLON 695879803653695
19/01/23 14:58:16 146 2,373.0000 CHIX 130001W16
19/01/23 14:58:16 741 2,373.0000 XLON 695879803653699
19/01/23 14:58:16 1,500 2,373.0000 XLON 695879803653700
19/01/23 14:58:18 477 2,373.0000 XLON 695879803653701
19/01/23 14:58:20 780 2,373.0000 XLON 695879803653702
19/01/23 14:58:25 511 2,372.5000 CHIX 130001W2F
19/01/23 14:58:25 174 2,373.0000 XLON 695879803653704
19/01/23 14:58:25 826 2,373.0000 XLON 695879803653703
19/01/23 14:58:28 659 2,373.0000 XLON 695879803653706
19/01/23 14:58:32 624 2,373.0000 XLON 695879803653715
19/01/23 14:58:43 380 2,372.5000 XLON 695879803653731
19/01/23 14:58:44 563 2,372.5000 CHIX 130001W41
19/01/23 14:58:44 1,666 2,372.5000 XLON 695879803653732
19/01/23 14:58:49 40 2,372.5000 CHIX 130001W4I
19/01/23 14:58:49 1,233 2,372.5000 CHIX 130001W4J
19/01/23 14:58:58 475 2,372.5000 CHIX 130001W6E
19/01/23 14:58:58 380 2,372.5000 XLON 695879803653774
19/01/23 14:58:58 662 2,372.5000 XLON 695879803653776
19/01/23 14:58:58 891 2,372.5000 XLON 695879803653775
19/01/23 14:58:58 1,980 2,372.5000 XLON 695879803653769
19/01/23 14:59:16 268 2,373.0000 CHIX 130001WBD
19/01/23 14:59:16 1,090 2,373.0000 CHIX 130001WBE
19/01/23 14:59:16 1,943 2,373.0000 XLON 695879803653940
19/01/23 14:59:19 500 2,373.0000 XLON 695879803653946
19/01/23 14:59:19 891 2,373.0000 XLON 695879803653947
19/01/23 14:59:22 180 2,373.0000 XLON 695879803653969
19/01/23 14:59:22 319 2,373.0000 XLON 695879803653971
19/01/23 14:59:22 891 2,373.0000 XLON 695879803653970
19/01/23 14:59:25 116 2,373.0000 XLON 695879803653977
19/01/23 14:59:29 460 2,372.5000 BATE 03000120N
19/01/23 14:59:29 1,891 2,372.5000 XLON 695879803653991
19/01/23 14:59:31 43 2,372.5000 XLON 695879803653995
19/01/23 14:59:32 174 2,372.5000 XLON 695879803654010
19/01/23 14:59:32 174 2,372.5000 XLON 695879803654011
19/01/23 14:59:39 221 2,372.5000 XLON 695879803654058
19/01/23 14:59:39 660 2,372.5000 XLON 695879803654059
19/01/23 14:59:40 58 2,372.5000 XLON 695879803654061
19/01/23 14:59:40 2,002 2,372.5000 XLON 695879803654060
19/01/23 14:59:41 886 2,372.0000 BATE 03000121Y
19/01/23 14:59:46 129 2,371.0000 CHIX 130001WG6
19/01/23 14:59:50 493 2,371.0000 CHIX 130001WHP
19/01/23 14:59:50 517 2,371.0000 CHIX 130001WHQ
19/01/23 14:59:50 681 2,371.0000 CHIX 130001WHR
19/01/23 14:59:51 469 2,371.0000 XLON 695879803654089
19/01/23 15:00:03 1,251 2,371.0000 BATE 03000124L
19/01/23 15:00:03 2,063 2,371.0000 XLON 695879803654152
19/01/23 15:00:04 2,087 2,371.0000 XLON 695879803654162
19/01/23 15:00:05 967 2,370.0000 BATE 03000125Y
19/01/23 15:00:05 1,445 2,370.5000 CHIX 130001WMM
19/01/23 15:00:05 669 2,370.5000 XLON 695879803654200
19/01/23 15:00:13 12 2,370.0000 BATE 03000126W
19/01/23 15:00:17 445 2,370.0000 BATE 030001272
19/01/23 15:00:17 1,383 2,370.0000 CHIX 130001WPW
19/01/23 15:00:17 291 2,369.5000 XLON 695879803654291
19/01/23 15:00:17 425 2,369.5000 XLON 695879803654292
19/01/23 15:00:17 1,933 2,370.0000 XLON 695879803654277
19/01/23 15:00:30 463 2,370.0000 XLON 695879803654366
19/01/23 15:00:32 127 2,369.5000 BATE 03000128S
19/01/23 15:00:32 127 2,369.5000 BATE 03000128T
19/01/23 15:00:32 256 2,369.5000 BATE 03000128V
19/01/23 15:00:32 334 2,369.5000 BATE 03000128U
19/01/23 15:00:32 844 2,369.5000 BATE 03000128R
19/01/23 15:00:32 441 2,369.5000 CHIX 130001WT6
19/01/23 15:00:32 208 2,369.5000 XLON 695879803654378
19/01/23 15:00:32 891 2,369.5000 XLON 695879803654377
19/01/23 15:00:32 1,007 2,369.5000 XLON 695879803654376
19/01/23 15:00:57 140 2,371.0000 XLON 695879803654444
19/01/23 15:00:57 838 2,371.0000 XLON 695879803654446
19/01/23 15:00:57 877 2,371.0000 XLON 695879803654443
19/01/23 15:00:57 891 2,371.0000 XLON 695879803654445
19/01/23 15:00:57 1,011 2,371.0000 XLON 695879803654447
19/01/23 15:01:06 135 2,371.5000 CHIX 130001WZP
19/01/23 15:01:06 263 2,371.5000 CHIX 130001WZO
19/01/23 15:01:06 271 2,371.5000 CHIX 130001WZN
19/01/23 15:01:06 460 2,371.5000 XLON 695879803654473
19/01/23 15:01:06 698 2,371.5000 XLON 695879803654475
19/01/23 15:01:06 798 2,371.5000 XLON 695879803654474
19/01/23 15:01:14 727 2,371.5000 XLON 695879803654497
19/01/23 15:01:14 891 2,371.5000 XLON 695879803654496
19/01/23 15:01:20 64 2,371.5000 XLON 695879803654513
19/01/23 15:01:20 1,140 2,371.5000 XLON 695879803654512
19/01/23 15:01:22 517 2,371.5000 XLON 695879803654516
19/01/23 15:01:28 1,257 2,371.5000 XLON 695879803654535
19/01/23 15:01:30 114 2,371.5000 XLON 695879803654549
19/01/23 15:01:30 319 2,371.5000 XLON 695879803654548
19/01/23 15:01:44 590 2,373.0000 CHIX 130001X3Y
19/01/23 15:01:46 263 2,373.0000 CHIX 130001X46
19/01/23 15:01:46 271 2,373.0000 CHIX 130001X45
19/01/23 15:01:48 838 2,373.0000 XLON 695879803654594
19/01/23 15:01:50 1 2,373.0000 CHIX 130001X4H
19/01/23 15:01:52 271 2,373.0000 CHIX 130001X4I
19/01/23 15:01:52 329 2,373.0000 CHIX 130001X4J
19/01/23 15:01:53 250 2,373.0000 XLON 695879803654602
19/01/23 15:01:53 250 2,373.0000 XLON 695879803654603
19/01/23 15:01:53 461 2,373.0000 XLON 695879803654600
19/01/23 15:01:53 790 2,373.0000 XLON 695879803654604
19/01/23 15:01:53 838 2,373.0000 XLON 695879803654601
19/01/23 15:01:53 914 2,373.0000 XLON 695879803654605
19/01/23 15:01:54 479 2,373.0000 CHIX 130001X4R
19/01/23 15:01:54 590 2,373.0000 CHIX 130001X4Q
19/01/23 15:01:55 621 2,373.0000 XLON 695879803654609
19/01/23 15:01:58 38 2,373.0000 CHIX 130001X59
19/01/23 15:01:58 111 2,373.0000 CHIX 130001X57
19/01/23 15:01:58 329 2,373.0000 CHIX 130001X58
19/01/23 15:01:58 270 2,373.0000 XLON 695879803654619
19/01/23 15:01:58 358 2,373.0000 XLON 695879803654620
19/01/23 15:01:59 459 2,373.0000 XLON 695879803654622
19/01/23 15:02:00 952 2,372.5000 CHIX 130001X5F
19/01/23 15:02:00 30 2,372.5000 XLON 695879803654624
19/01/23 15:02:00 1,672 2,372.5000 XLON 695879803654625
19/01/23 15:02:14 180 2,372.5000 XLON 695879803654667
19/01/23 15:02:14 365 2,372.5000 XLON 695879803654669
19/01/23 15:02:14 891 2,372.5000 XLON 695879803654668
19/01/23 15:02:16 1,954 2,372.0000 XLON 695879803654697
19/01/23 15:02:19 56 2,372.0000 CHIX 130001XA5
19/01/23 15:02:19 94 2,372.0000 CHIX 130001XA3
19/01/23 15:02:19 329 2,372.0000 CHIX 130001XA4
19/01/23 15:02:20 127 2,371.5000 BATE 0300012GC
19/01/23 15:02:20 127 2,371.5000 BATE 0300012GD
19/01/23 15:02:20 158 2,371.5000 BATE 0300012GE
19/01/23 15:02:20 470 2,371.5000 BATE 0300012GF
19/01/23 15:02:20 882 2,371.5000 BATE 0300012GB
19/01/23 15:02:20 134 2,371.5000 XLON 695879803654724
19/01/23 15:02:20 488 2,371.5000 XLON 695879803654726
19/01/23 15:02:20 549 2,371.5000 XLON 695879803654725
19/01/23 15:02:36 200 2,371.5000 XLON 695879803654819
19/01/23 15:02:36 200 2,371.5000 XLON 695879803654820
19/01/23 15:02:36 230 2,371.5000 XLON 695879803654821
19/01/23 15:02:37 6 2,371.5000 CHIX 130001XFF
19/01/23 15:02:37 47 2,371.5000 CHIX 130001XFL
19/01/23 15:02:37 186 2,371.5000 CHIX 130001XFI
19/01/23 15:02:37 186 2,371.5000 CHIX 130001XFJ
19/01/23 15:02:37 186 2,371.5000 CHIX 130001XFK
19/01/23 15:02:37 590 2,371.5000 CHIX 130001XFH
19/01/23 15:02:37 1,716 2,371.5000 CHIX 130001XFG
19/01/23 15:02:37 200 2,371.5000 XLON 695879803654823
19/01/23 15:02:37 298 2,371.5000 XLON 695879803654822
19/01/23 15:02:37 749 2,371.5000 XLON 695879803654824
19/01/23 15:02:47 84 2,371.5000 XLON 695879803654862
19/01/23 15:02:47 450 2,371.5000 XLON 695879803654861
19/01/23 15:02:47 1,397 2,371.5000 XLON 695879803654860
19/01/23 15:02:53 140 2,372.5000 XLON 695879803654872
19/01/23 15:02:55 507 2,372.5000 XLON 695879803654875
19/01/23 15:02:55 838 2,372.5000 XLON 695879803654874
19/01/23 15:02:56 383 2,372.0000 BATE 0300012JF
19/01/23 15:02:56 547 2,372.0000 BATE 0300012JE
19/01/23 15:02:59 380 2,372.0000 XLON 695879803654888
19/01/23 15:03:04 1,179 2,371.5000 CHIX 130001XK6
19/01/23 15:03:07 277 2,371.5000 CHIX 130001XKH
19/01/23 15:03:07 615 2,371.5000 CHIX 130001XKI
19/01/23 15:03:07 94 2,371.5000 XLON 695879803654930
19/01/23 15:03:07 328 2,371.5000 XLON 695879803654929
19/01/23 15:03:07 777 2,371.5000 XLON 695879803654911
19/01/23 15:03:07 838 2,371.5000 XLON 695879803654927
19/01/23 15:03:07 891 2,371.5000 XLON 695879803654928
19/01/23 15:03:07 1,345 2,371.5000 XLON 695879803654910
19/01/23 15:03:20 516 2,370.5000 XLON 695879803654984
19/01/23 15:03:25 87 2,370.5000 XLON 695879803654989
19/01/23 15:03:25 750 2,370.5000 XLON 695879803654990
19/01/23 15:03:28 18 2,370.0000 CHIX 130001XNI
19/01/23 15:03:28 453 2,370.0000 CHIX 130001XNG
19/01/23 15:03:28 590 2,370.0000 CHIX 130001XNH
19/01/23 15:03:28 193 2,370.0000 XLON 695879803655006
19/01/23 15:03:28 668 2,370.0000 XLON 695879803655003
19/01/23 15:03:28 770 2,370.0000 XLON 695879803655005
19/01/23 15:03:28 891 2,370.0000 XLON 695879803655004
19/01/23 15:03:35 173 2,369.5000 XLON 695879803655014
19/01/23 15:03:35 301 2,369.5000 XLON 695879803655013
19/01/23 15:03:40 39 2,369.5000 CHIX 130001XOS
19/01/23 15:03:40 422 2,369.5000 XLON 695879803655037
19/01/23 15:03:40 572 2,369.5000 XLON 695879803655038
19/01/23 15:03:41 140 2,369.5000 CHIX 130001XOV
19/01/23 15:03:41 490 2,369.5000 CHIX 130001XOU
19/01/23 15:03:41 4 2,369.5000 XLON 695879803655043
19/01/23 15:03:41 162 2,369.5000 XLON 695879803655042
19/01/23 15:03:41 378 2,369.5000 XLON 695879803655040
19/01/23 15:03:41 536 2,369.5000 XLON 695879803655041
19/01/23 15:03:51 374 2,368.5000 XLON 695879803655072
19/01/23 15:03:54 52 2,368.0000 XLON 695879803655076
19/01/23 15:03:54 192 2,368.0000 XLON 695879803655075
19/01/23 15:03:54 285 2,368.0000 XLON 695879803655073
19/01/23 15:03:54 384 2,368.0000 XLON 695879803655074
19/01/23 15:03:56 22 2,368.0000 XLON 695879803655079
19/01/23 15:03:58 502 2,368.0000 XLON 695879803655082
19/01/23 15:03:59 187 2,368.0000 XLON 695879803655084
19/01/23 15:04:15 100 2,368.5000 CHIX 130001XSG
19/01/23 15:04:15 590 2,368.5000 CHIX 130001XSF
19/01/23 15:04:20 30 2,368.5000 CHIX 130001XSW
19/01/23 15:04:20 131 2,368.5000 CHIX 130001XSY
19/01/23 15:04:20 271 2,368.5000 CHIX 130001XSX
19/01/23 15:04:23 154 2,368.0000 XLON 695879803655146
19/01/23 15:04:31 149 2,368.5000 CHIX 130001XVD
19/01/23 15:04:31 228 2,368.5000 CHIX 130001XVF
19/01/23 15:04:31 329 2,368.5000 CHIX 130001XVE
19/01/23 15:04:32 838 2,368.5000 XLON 695879803655169
19/01/23 15:04:32 891 2,368.5000 XLON 695879803655168
19/01/23 15:04:35 250 2,368.5000 XLON 695879803655221
19/01/23 15:04:35 250 2,368.5000 XLON 695879803655222
19/01/23 15:04:35 345 2,368.5000 XLON 695879803655216
19/01/23 15:04:35 460 2,368.5000 XLON 695879803655219
19/01/23 15:04:35 566 2,368.5000 XLON 695879803655223
19/01/23 15:04:35 781 2,368.5000 XLON 695879803655220
19/01/23 15:04:35 838 2,368.5000 XLON 695879803655218
19/01/23 15:04:35 891 2,368.5000 XLON 695879803655217
19/01/23 15:04:35 1,335 2,368.5000 XLON 695879803655224
19/01/23 15:04:44 50 2,369.0000 CHIX 130001XX8
19/01/23 15:04:44 136 2,369.0000 CHIX 130001XX6
19/01/23 15:04:44 236 2,369.0000 CHIX 130001XX7
19/01/23 15:04:44 345 2,369.0000 CHIX 130001XX9
19/01/23 15:04:47 891 2,368.5000 XLON 695879803655240
19/01/23 15:04:47 1,028 2,368.5000 XLON 695879803655241
19/01/23 15:04:47 1,871 2,368.5000 XLON 695879803655239
19/01/23 15:04:52 87 2,368.5000 CHIX 130001XYP
19/01/23 15:04:52 590 2,368.5000 CHIX 130001XYO
19/01/23 15:04:52 1,528 2,368.5000 CHIX 130001XYM
19/01/23 15:04:52 535 2,368.5000 XLON 695879803655245
19/01/23 15:04:54 1,382 2,368.0000 XLON 695879803655247
19/01/23 15:05:11 670 2,368.0000 XLON 695879803655368
19/01/23 15:05:11 678 2,368.0000 XLON 695879803655366
19/01/23 15:05:11 838 2,368.0000 XLON 695879803655367
19/01/23 15:05:14 613 2,368.0000 XLON 695879803655394
19/01/23 15:05:17 278 2,368.0000 XLON 695879803655397
19/01/23 15:05:17 342 2,368.0000 XLON 695879803655398
19/01/23 15:05:20 124 2,368.0000 XLON 695879803655404
19/01/23 15:05:20 496 2,368.0000 XLON 695879803655403
19/01/23 15:05:22 343 2,367.5000 XLON 695879803655421
19/01/23 15:05:22 518 2,367.5000 XLON 695879803655422
19/01/23 15:05:30 1,638 2,367.0000 CHIX 130001Y6T
19/01/23 15:05:30 274 2,367.5000 CHIX 130001Y6Q
19/01/23 15:05:30 590 2,367.5000 CHIX 130001Y6P
19/01/23 15:05:30 1,134 2,367.5000 XLON 695879803655462
19/01/23 15:05:33 175 2,367.5000 XLON 695879803655467
19/01/23 15:05:33 456 2,367.5000 XLON 695879803655468
19/01/23 15:05:38 251 2,367.5000 XLON 695879803655494
19/01/23 15:05:38 533 2,367.5000 XLON 695879803655493
19/01/23 15:05:39 33 2,367.0000 BATE 0300012W0
19/01/23 15:05:39 490 2,367.0000 BATE 0300012W1
19/01/23 15:05:39 27 2,367.0000 CHIX 130001Y8I
19/01/23 15:05:39 448 2,367.0000 CHIX 130001Y8J
19/01/23 15:05:39 572 2,367.0000 XLON 695879803655495
19/01/23 15:05:43 301 2,367.5000 XLON 695879803655517
19/01/23 15:05:43 386 2,367.5000 XLON 695879803655518
19/01/23 15:05:45 87 2,367.5000 XLON 695879803655525
19/01/23 15:05:45 352 2,367.5000 XLON 695879803655526
19/01/23 15:05:48 620 2,367.5000 XLON 695879803655558
19/01/23 15:05:51 620 2,367.5000 XLON 695879803655577
19/01/23 15:05:53 275 2,367.5000 XLON 695879803655599
19/01/23 15:05:53 281 2,367.5000 XLON 695879803655600
19/01/23 15:06:13 91 2,368.0000 CHIX 130001YED
19/01/23 15:06:13 590 2,368.0000 CHIX 130001YEC
19/01/23 15:06:13 927 2,368.0000 XLON 695879803655666
19/01/23 15:06:19 1,606 2,368.0000 CHIX 130001YEV
19/01/23 15:06:21 79 2,368.5000 XLON 695879803655734
19/01/23 15:06:21 659 2,368.5000 XLON 695879803655733
19/01/23 15:06:27 333 2,369.5000 XLON 695879803655772
19/01/23 15:06:27 341 2,369.5000 XLON 695879803655766
19/01/23 15:06:27 380 2,369.5000 XLON 695879803655763
19/01/23 15:06:27 838 2,369.5000 XLON 695879803655764
19/01/23 15:06:27 875 2,369.5000 XLON 695879803655770
19/01/23 15:06:27 891 2,369.5000 XLON 695879803655765
19/01/23 15:06:27 891 2,369.5000 XLON 695879803655771
19/01/23 15:06:30 97 2,369.5000 XLON 695879803655784
19/01/23 15:06:30 505 2,369.5000 XLON 695879803655783
19/01/23 15:06:41 517 2,369.5000 CHIX 130001YJ2
19/01/23 15:06:54 429 2,370.0000 BATE 03000131I
19/01/23 15:06:55 1,548 2,370.0000 BATE 03000131J
19/01/23 15:06:55 367 2,370.0000 CHIX 130001YKU
19/01/23 15:06:55 435 2,370.0000 CHIX 130001YKS
19/01/23 15:06:55 590 2,370.0000 CHIX 130001YKT
19/01/23 15:06:55 1,950 2,370.0000 XLON 695879803655914
19/01/23 15:06:56 8 2,370.0000 BATE 03000131L
19/01/23 15:06:56 752 2,370.0000 BATE 03000131K
19/01/23 15:06:56 1,222 2,370.0000 BATE 03000131M
19/01/23 15:07:08 336 2,370.5000 XLON 695879803655963
19/01/23 15:07:08 437 2,370.5000 XLON 695879803655962
19/01/23 15:07:13 287 2,370.5000 XLON 695879803655975
19/01/23 15:07:20 220 2,371.0000 XLON 695879803656019
19/01/23 15:07:34 194 2,371.0000 CHIX 130001YRF
19/01/23 15:07:34 230 2,371.0000 CHIX 130001YRD
19/01/23 15:07:34 590 2,371.0000 CHIX 130001YRE
19/01/23 15:07:34 1,499 2,371.0000 CHIX 130001YRC
19/01/23 15:07:34 60 2,370.5000 XLON 695879803656106
19/01/23 15:07:34 838 2,371.0000 XLON 695879803656105
19/01/23 15:07:34 891 2,371.0000 XLON 695879803656104
19/01/23 15:07:34 1,137 2,371.0000 XLON 695879803656103
19/01/23 15:07:39 929 2,370.5000 CHIX 130001YSI
19/01/23 15:07:39 195 2,370.5000 XLON 695879803656114
19/01/23 15:07:39 420 2,370.5000 XLON 695879803656115
19/01/23 15:07:39 500 2,370.5000 XLON 695879803656113
19/01/23 15:07:39 865 2,370.5000 XLON 695879803656116
19/01/23 15:07:41 92 2,370.0000 XLON 695879803656117
19/01/23 15:07:41 369 2,370.0000 XLON 695879803656118
19/01/23 15:07:42 104 2,370.0000 XLON 695879803656119
19/01/23 15:07:43 4 2,370.0000 XLON 695879803656121
19/01/23 15:07:43 345 2,370.0000 XLON 695879803656125
19/01/23 15:07:43 470 2,370.0000 XLON 695879803656124
19/01/23 15:07:43 1,183 2,370.0000 XLON 695879803656123
19/01/23 15:07:44 81 2,369.5000 CHIX 130001YTM
19/01/23 15:07:44 838 2,370.0000 XLON 695879803656127
19/01/23 15:07:44 1,078 2,370.0000 XLON 695879803656126
19/01/23 15:07:45 460 2,370.0000 XLON 695879803656133
19/01/23 15:07:58 33 2,371.0000 CHIX 130001YUY
19/01/23 15:08:02 4 2,370.5000 BATE 030001373
19/01/23 15:08:02 127 2,370.5000 BATE 030001375
19/01/23 15:08:02 200 2,370.5000 BATE 030001376
19/01/23 15:08:02 517 2,370.5000 BATE 030001377
19/01/23 15:08:02 1,414 2,370.5000 BATE 030001374
19/01/23 15:08:02 600 2,370.5000 XLON 695879803656173
19/01/23 15:08:02 600 2,370.5000 XLON 695879803656175
19/01/23 15:08:02 1,127 2,370.5000 XLON 695879803656174
19/01/23 15:08:03 319 2,370.5000 XLON 695879803656180
19/01/23 15:08:03 470 2,370.5000 XLON 695879803656179
19/01/23 15:08:03 838 2,370.5000 XLON 695879803656178
19/01/23 15:08:03 891 2,370.5000 XLON 695879803656177
19/01/23 15:08:03 1,596 2,370.5000 XLON 695879803656181
19/01/23 15:08:26 430 2,371.0000 XLON 695879803656220
19/01/23 15:08:32 39 2,371.0000 BATE 030001390
19/01/23 15:08:32 481 2,371.0000 BATE 030001391
19/01/23 15:08:32 693 2,371.0000 BATE 030001392
19/01/23 15:08:32 472 2,371.0000 XLON 695879803656223
19/01/23 15:08:32 519 2,371.0000 XLON 695879803656226
19/01/23 15:08:32 1,460 2,371.0000 XLON 695879803656224
19/01/23 15:08:32 1,460 2,371.0000 XLON 695879803656225
19/01/23 15:08:35 838 2,371.0000 XLON 695879803656246
19/01/23 15:08:35 1,498 2,371.0000 XLON 695879803656247
19/01/23 15:08:37 587 2,371.5000 XLON 695879803656267
19/01/23 15:08:41 590 2,371.5000 CHIX 130001Z11
19/01/23 15:08:41 590 2,371.5000 CHIX 130001Z12
19/01/23 15:08:41 326 2,371.5000 XLON 695879803656287
19/01/23 15:08:41 332 2,371.5000 XLON 695879803656288
19/01/23 15:08:42 17 2,371.5000 CHIX 130001Z1A
19/01/23 15:08:42 329 2,371.5000 CHIX 130001Z19
19/01/23 15:08:42 339 2,371.5000 CHIX 130001Z18
19/01/23 15:08:42 603 2,371.5000 CHIX 130001Z17
19/01/23 15:08:42 104 2,371.5000 XLON 695879803656290
19/01/23 15:08:42 352 2,371.5000 XLON 695879803656289
19/01/23 15:08:45 620 2,371.5000 XLON 695879803656293
19/01/23 15:08:48 16 2,371.5000 CHIX 130001Z1L
19/01/23 15:08:48 86 2,371.5000 CHIX 130001Z1J
19/01/23 15:08:48 123 2,371.5000 CHIX 130001Z1I
19/01/23 15:08:48 200 2,371.5000 CHIX 130001Z1K
19/01/23 15:08:48 620 2,371.5000 XLON 695879803656300
19/01/23 15:08:50 100 2,371.5000 XLON 695879803656301
19/01/23 15:08:52 380 2,371.0000 XLON 695879803656305
19/01/23 15:08:52 1,548 2,371.0000 XLON 695879803656307
19/01/23 15:09:08 646 2,371.0000 BATE 0300013BK
19/01/23 15:09:08 833 2,371.0000 BATE 0300013BL
19/01/23 15:09:08 20 2,371.0000 XLON 695879803656323
19/01/23 15:09:08 39 2,371.0000 XLON 695879803656322
19/01/23 15:09:08 129 2,371.0000 XLON 695879803656324
19/01/23 15:09:08 200 2,371.0000 XLON 695879803656325
19/01/23 15:09:21 5 2,371.5000 XLON 695879803656335
19/01/23 15:09:23 774 2,371.5000 BATE 0300013C8
19/01/23 15:09:23 774 2,371.5000 BATE 0300013C9
19/01/23 15:09:23 707 2,371.5000 CHIX 130001Z4V
19/01/23 15:09:23 725 2,371.5000 CHIX 130001Z4Z
19/01/23 15:09:23 903 2,371.5000 CHIX 130001Z50
19/01/23 15:09:23 1,002 2,371.5000 CHIX 130001Z4U
19/01/23 15:09:23 229 2,371.5000 XLON 695879803656344
19/01/23 15:09:23 250 2,371.5000 XLON 695879803656341
19/01/23 15:09:23 331 2,371.5000 XLON 695879803656343
19/01/23 15:09:23 460 2,371.5000 XLON 695879803656342
19/01/23 15:09:23 772 2,371.5000 XLON 695879803656337
19/01/23 15:09:23 838 2,371.5000 XLON 695879803656340
19/01/23 15:09:23 891 2,371.5000 XLON 695879803656339
19/01/23 15:09:23 1,003 2,371.5000 XLON 695879803656336
19/01/23 15:09:24 113 2,371.0000 CHIX 130001Z57
19/01/23 15:09:24 200 2,371.0000 CHIX 130001Z58
19/01/23 15:09:24 87 2,371.0000 XLON 695879803656352
19/01/23 15:09:24 241 2,371.0000 XLON 695879803656350
19/01/23 15:09:24 1,000 2,371.0000 XLON 695879803656351
19/01/23 15:09:25 188 2,371.0000 CHIX 130001Z5E
19/01/23 15:09:25 200 2,371.0000 CHIX 130001Z5D
19/01/23 15:09:46 1,078 2,372.0000 XLON 695879803656397
19/01/23 15:09:57 480 2,372.0000 XLON 695879803656415
19/01/23 15:09:57 834 2,372.0000 XLON 695879803656413
19/01/23 15:09:57 891 2,372.0000 XLON 695879803656414
19/01/23 15:10:02 79 2,371.5000 CHIX 130001ZA1
19/01/23 15:10:02 1,144 2,371.5000 CHIX 130001ZA0
19/01/23 15:10:02 165 2,372.0000 XLON 695879803656445
19/01/23 15:10:02 168 2,372.0000 XLON 695879803656446
19/01/23 15:10:04 319 2,372.0000 XLON 695879803656478
19/01/23 15:10:05 601 2,372.0000 XLON 695879803656487
19/01/23 15:10:05 1,049 2,372.0000 XLON 695879803656488
19/01/23 15:10:11 113 2,372.0000 XLON 695879803656557
19/01/23 15:10:17 279 2,371.5000 CHIX 130001ZDB
19/01/23 15:10:17 590 2,371.5000 CHIX 130001ZDA
19/01/23 15:10:17 1,708 2,371.5000 CHIX 130001ZD9
19/01/23 15:10:17 1,753 2,371.5000 XLON 695879803656615
19/01/23 15:10:21 443 2,371.5000 XLON 695879803656647
19/01/23 15:10:21 480 2,371.5000 XLON 695879803656648
19/01/23 15:10:21 1,049 2,371.5000 XLON 695879803656649
19/01/23 15:10:33 481 2,371.5000 CHIX 130001ZFD
19/01/23 15:10:33 380 2,371.5000 XLON 695879803656668
19/01/23 15:10:33 462 2,371.5000 XLON 695879803656669
19/01/23 15:10:33 1,049 2,371.5000 XLON 695879803656667
19/01/23 15:10:33 1,782 2,371.5000 XLON 695879803656666
19/01/23 15:10:38 613 2,371.5000 XLON 695879803656687
19/01/23 15:10:40 514 2,372.0000 XLON 695879803656700
19/01/23 15:10:50 213 2,372.5000 XLON 695879803656729
19/01/23 15:11:02 1,143 2,372.5000 BATE 0300013IU
19/01/23 15:11:02 747 2,372.5000 CHIX 130001ZIP
19/01/23 15:11:02 64 2,372.5000 XLON 695879803656748
19/01/23 15:11:02 200 2,372.5000 XLON 695879803656742
19/01/23 15:11:02 202 2,372.5000 XLON 695879803656747
19/01/23 15:11:02 500 2,372.5000 XLON 695879803656746
19/01/23 15:11:02 602 2,372.5000 XLON 695879803656749
19/01/23 15:11:02 1,501 2,372.5000 XLON 695879803656743
19/01/23 15:11:09 119 2,372.5000 CHIX 130001ZJ0
19/01/23 15:11:09 283 2,372.5000 CHIX 130001ZIY
19/01/23 15:11:09 961 2,372.5000 CHIX 130001ZIZ
19/01/23 15:11:09 2 2,372.5000 XLON 695879803656757
19/01/23 15:11:09 44 2,372.5000 XLON 695879803656758
19/01/23 15:11:09 333 2,372.5000 XLON 695879803656767
19/01/23 15:11:09 405 2,372.5000 XLON 695879803656759
19/01/23 15:11:09 473 2,372.5000 XLON 695879803656768
19/01/23 15:11:09 1,049 2,372.5000 XLON 695879803656766
19/01/23 15:11:13 897 2,372.0000 BATE 0300013JH
19/01/23 15:11:13 440 2,372.0000 XLON 695879803656805
19/01/23 15:11:19 128 2,372.0000 BATE 0300013JN
19/01/23 15:11:31 250 2,372.5000 XLON 695879803656845
19/01/23 15:11:31 891 2,372.5000 XLON 695879803656846
19/01/23 15:11:31 901 2,372.5000 XLON 695879803656848
19/01/23 15:11:31 1,049 2,372.5000 XLON 695879803656847
19/01/23 15:11:34 1,311 2,371.5000 CHIX 130001ZO8
19/01/23 15:11:34 167 2,371.0000 XLON 695879803656909
19/01/23 15:11:34 282 2,371.0000 XLON 695879803656911
19/01/23 15:11:34 340 2,371.0000 XLON 695879803656910
19/01/23 15:11:34 358 2,371.0000 XLON 695879803656908
19/01/23 15:11:34 1,226 2,371.5000 XLON 695879803656889
19/01/23 15:11:42 189 2,371.0000 XLON 695879803656942
19/01/23 15:11:42 311 2,371.0000 XLON 695879803656941
19/01/23 15:11:45 274 2,371.0000 XLON 695879803656947
19/01/23 15:11:45 311 2,371.0000 XLON 695879803656946
19/01/23 15:11:48 585 2,371.0000 XLON 695879803656950
19/01/23 15:11:49 33 2,370.5000 CHIX 130001ZQA
19/01/23 15:11:49 500 2,370.5000 CHIX 130001ZQD
19/01/23 15:11:49 684 2,370.5000 CHIX 130001ZQB
19/01/23 15:11:49 98 2,370.0000 XLON 695879803656967
19/01/23 15:11:49 100 2,370.0000 XLON 695879803656964
19/01/23 15:11:49 100 2,370.0000 XLON 695879803656965
19/01/23 15:11:49 100 2,370.0000 XLON 695879803656966
19/01/23 15:11:49 234 2,370.0000 XLON 695879803656963
19/01/23 15:11:49 280 2,370.0000 XLON 695879803656961
19/01/23 15:11:49 396 2,370.0000 XLON 695879803656960
19/01/23 15:11:49 450 2,370.0000 XLON 695879803656962
19/01/23 15:11:49 717 2,370.5000 XLON 695879803656957
19/01/23 15:12:00 657 2,369.0000 CHIX 130001ZR1
19/01/23 15:12:00 171 2,369.0000 XLON 695879803657015
19/01/23 15:12:00 540 2,369.0000 XLON 695879803657017
19/01/23 15:12:04 1,142 2,369.0000 BATE 0300013Q1
19/01/23 15:12:04 1,419 2,369.0000 XLON 695879803657166
19/01/23 15:12:09 536 2,369.0000 CHIX 130001ZXP
19/01/23 15:12:16 334 2,369.0000 BATE 0300013R4
19/01/23 15:12:16 871 2,369.0000 BATE 0300013R5
19/01/23 15:12:16 1,205 2,369.0000 BATE 0300013R3
19/01/23 15:12:16 817 2,369.0000 CHIX 130001ZY4
19/01/23 15:12:16 1,998 2,369.0000 XLON 695879803657219
19/01/23 15:12:16 878 2,369.5000 XLON 695879803657220
19/01/23 15:12:29 480 2,369.0000 XLON 695879803657260
19/01/23 15:12:33 252 2,368.5000 CHIX 13000200P
19/01/23 15:12:33 494 2,368.5000 CHIX 13000200O
19/01/23 15:12:33 603 2,368.5000 XLON 695879803657264
19/01/23 15:12:34 50 2,368.5000 XLON 695879803657273
19/01/23 15:12:34 1,003 2,368.5000 XLON 695879803657274
19/01/23 15:12:36 18 2,368.0000 XLON 695879803657295
19/01/23 15:12:36 982 2,368.0000 XLON 695879803657294
19/01/23 15:12:37 526 2,368.0000 XLON 695879803657308
19/01/23 15:12:48 459 2,367.5000 XLON 695879803657334
19/01/23 15:13:14 1,322 2,369.0000 XLON 695879803657385
19/01/23 15:13:15 34 2,369.0000 BATE 0300013X6
19/01/23 15:13:15 984 2,369.0000 BATE 0300013X7
19/01/23 15:13:18 581 2,369.0000 XLON 695879803657390
19/01/23 15:13:18 824 2,369.0000 XLON 695879803657388
19/01/23 15:13:18 891 2,369.0000 XLON 695879803657389
19/01/23 15:13:18 1,049 2,369.0000 XLON 695879803657391
19/01/23 15:13:19 94 2,369.0000 CHIX 13000207U
19/01/23 15:13:19 270 2,369.0000 CHIX 13000207T
19/01/23 15:13:35 590 2,370.0000 CHIX 1300020A2
19/01/23 15:13:35 590 2,370.0000 CHIX 1300020A3
19/01/23 15:13:39 98 2,370.0000 CHIX 1300020A9
19/01/23 15:13:42 321 2,370.0000 CHIX 1300020AB
19/01/23 15:13:42 420 2,370.0000 CHIX 1300020AA
19/01/23 15:13:47 119 2,369.5000 XLON 695879803657482
19/01/23 15:13:47 260 2,369.5000 XLON 695879803657481
19/01/23 15:13:47 504 2,369.5000 XLON 695879803657483
19/01/23 15:13:47 534 2,369.5000 XLON 695879803657484
19/01/23 15:13:47 625 2,369.5000 XLON 695879803657485
19/01/23 15:13:53 32 2,369.5000 CHIX 1300020BT
19/01/23 15:13:53 311 2,369.5000 CHIX 1300020BV
19/01/23 15:13:53 339 2,369.5000 CHIX 1300020BU
19/01/23 15:13:56 613 2,369.5000 XLON 695879803657499
19/01/23 15:13:56 839 2,369.5000 XLON 695879803657497
19/01/23 15:13:56 891 2,369.5000 XLON 695879803657498
19/01/23 15:13:56 1,049 2,369.5000 XLON 695879803657500
19/01/23 15:13:59 460 2,369.5000 XLON 695879803657503
19/01/23 15:13:59 608 2,369.5000 XLON 695879803657504
19/01/23 15:13:59 891 2,369.5000 XLON 695879803657501
19/01/23 15:13:59 1,049 2,369.5000 XLON 695879803657502
19/01/23 15:14:06 91 2,369.5000 CHIX 1300020E9
19/01/23 15:14:11 139 2,369.5000 CHIX 1300020F2
19/01/23 15:14:11 590 2,369.5000 CHIX 1300020F1
19/01/23 15:14:11 775 2,369.0000 XLON 695879803657532
19/01/23 15:14:11 1,184 2,369.0000 XLON 695879803657531
19/01/23 15:14:11 13 2,369.5000 XLON 695879803657535
19/01/23 15:14:11 307 2,369.5000 XLON 695879803657538
19/01/23 15:14:11 318 2,369.5000 XLON 695879803657536
19/01/23 15:14:11 722 2,369.5000 XLON 695879803657537
19/01/23 15:14:11 891 2,369.5000 XLON 695879803657533
19/01/23 15:14:11 1,049 2,369.5000 XLON 695879803657534
19/01/23 15:14:15 556 2,369.0000 CHIX 1300020FS
19/01/23 15:14:30 33 2,370.0000 CHIX 1300020HZ
19/01/23 15:14:34 775 2,370.0000 CHIX 1300020I3
19/01/23 15:14:39 891 2,370.0000 XLON 695879803657617
19/01/23 15:14:39 1,049 2,370.0000 XLON 695879803657616
19/01/23 15:14:47 819 2,370.0000 XLON 695879803657624
19/01/23 15:14:47 891 2,370.0000 XLON 695879803657626
19/01/23 15:14:47 1,049 2,370.0000 XLON 695879803657625
19/01/23 15:14:48 143 2,370.0000 CHIX 1300020JO
19/01/23 15:14:48 329 2,370.0000 CHIX 1300020JQ
19/01/23 15:14:48 339 2,370.0000 CHIX 1300020JP
19/01/23 15:14:48 340 2,370.0000 CHIX 1300020JR
19/01/23 15:14:51 90 2,370.0000 XLON 695879803657633
19/01/23 15:14:51 867 2,370.0000 XLON 695879803657634
19/01/23 15:14:55 50 2,370.0000 CHIX 1300020K6
19/01/23 15:14:58 539 2,370.0000 CHIX 1300020KD
19/01/23 15:14:58 1,078 2,370.0000 XLON 695879803657645
19/01/23 15:14:59 693 2,370.0000 XLON 695879803657651
19/01/23 15:15:08 53 2,370.5000 CHIX 1300020NL
19/01/23 15:15:08 590 2,370.5000 CHIX 1300020NK
19/01/23 15:15:08 1,684 2,370.5000 CHIX 1300020N9
19/01/23 15:15:08 2,047 2,370.5000 XLON 695879803657676
19/01/23 15:15:12 1,772 2,370.5000 XLON 695879803657682
19/01/23 15:15:22 25 2,370.0000 XLON 695879803657715
19/01/23 15:15:43 522 2,370.5000 CHIX 1300020RY
19/01/23 15:15:43 757 2,370.5000 XLON 695879803657749
19/01/23 15:15:43 1,078 2,370.5000 XLON 695879803657748
19/01/23 15:15:43 1,820 2,370.5000 XLON 695879803657747
19/01/23 15:15:46 1,078 2,370.5000 XLON 695879803657763
19/01/23 15:15:57 840 2,370.5000 XLON 695879803657794
19/01/23 15:16:15 15 2,371.0000 CHIX 1300020VX
19/01/23 15:16:15 385 2,371.0000 CHIX 1300020W0
19/01/23 15:16:15 590 2,371.0000 CHIX 1300020VY
19/01/23 15:16:15 590 2,371.0000 CHIX 1300020VZ
19/01/23 15:16:15 1,820 2,371.0000 CHIX 1300020VW
19/01/23 15:16:15 308 2,371.0000 XLON 695879803657838
19/01/23 15:16:15 327 2,371.0000 XLON 695879803657841
19/01/23 15:16:15 834 2,371.0000 XLON 695879803657842
19/01/23 15:16:15 891 2,371.0000 XLON 695879803657840
19/01/23 15:16:15 1,049 2,371.0000 XLON 695879803657839
19/01/23 15:16:15 1,485 2,371.0000 XLON 695879803657837
19/01/23 15:16:16 127 2,370.5000 BATE 03000149L
19/01/23 15:16:16 159 2,370.5000 BATE 03000149M
19/01/23 15:16:16 683 2,370.5000 BATE 03000149N
19/01/23 15:16:16 1,023 2,370.5000 BATE 03000149K
19/01/23 15:16:16 771 2,370.5000 XLON 695879803657843
19/01/23 15:16:19 246 2,370.0000 XLON 695879803657849
19/01/23 15:16:19 358 2,370.0000 XLON 695879803657848
19/01/23 15:16:22 229 2,370.0000 XLON 695879803657852
19/01/23 15:16:22 358 2,370.0000 XLON 695879803657851
19/01/23 15:16:24 124 2,370.0000 XLON 695879803657859
19/01/23 15:16:24 328 2,370.0000 XLON 695879803657858
19/01/23 15:16:27 229 2,370.0000 XLON 695879803657876
19/01/23 15:16:27 358 2,370.0000 XLON 695879803657875
19/01/23 15:16:30 245 2,370.0000 XLON 695879803657880
19/01/23 15:16:30 342 2,370.0000 XLON 695879803657881
19/01/23 15:16:33 586 2,370.0000 XLON 695879803657888
19/01/23 15:16:36 84 2,370.0000 XLON 695879803657916
19/01/23 15:16:36 503 2,370.0000 XLON 695879803657917
19/01/23 15:16:38 541 2,369.0000 CHIX 1300020ZM
19/01/23 15:16:38 597 2,369.0000 CHIX 1300020ZL
19/01/23 15:16:38 590 2,369.5000 XLON 695879803657918
19/01/23 15:16:40 430 2,369.0000 XLON 695879803657935
19/01/23 15:16:43 211 2,369.0000 XLON 695879803657938
19/01/23 15:16:43 375 2,369.0000 XLON 695879803657939
19/01/23 15:17:08 643 2,369.5000 XLON 695879803658003
19/01/23 15:17:10 1,177 2,370.0000 XLON 695879803658015
19/01/23 15:17:13 127 2,370.0000 BATE 0300014E2
19/01/23 15:17:13 159 2,370.0000 BATE 0300014E3
19/01/23 15:17:13 236 2,370.0000 BATE 0300014E5
19/01/23 15:17:13 381 2,370.0000 BATE 0300014E4
19/01/23 15:17:13 924 2,370.0000 BATE 0300014E1
19/01/23 15:17:13 337 2,370.0000 CHIX 130002156
19/01/23 15:17:13 590 2,370.0000 CHIX 130002155
19/01/23 15:17:13 646 2,370.0000 CHIX 130002154
19/01/23 15:17:13 1,047 2,370.0000 CHIX 130002153
19/01/23 15:17:13 40 2,370.0000 XLON 695879803658022
19/01/23 15:17:13 891 2,370.0000 XLON 695879803658020
19/01/23 15:17:13 1,049 2,370.0000 XLON 695879803658021
19/01/23 15:17:13 1,924 2,370.0000 XLON 695879803658019
19/01/23 15:17:18 998 2,370.5000 BATE 0300014EE
19/01/23 15:17:27 69 2,370.5000 BATE 0300014GG
19/01/23 15:17:27 71 2,370.5000 BATE 0300014GN
19/01/23 15:17:27 92 2,370.5000 BATE 0300014GH
19/01/23 15:17:27 127 2,370.5000 BATE 0300014GK
19/01/23 15:17:27 159 2,370.5000 BATE 0300014GL
19/01/23 15:17:27 326 2,370.5000 BATE 0300014GM
19/01/23 15:17:27 837 2,370.5000 BATE 0300014GJ
19/01/23 15:17:27 524 2,370.5000 CHIX 130002199
19/01/23 15:17:27 248 2,370.5000 XLON 695879803658124
19/01/23 15:17:27 1,876 2,370.5000 XLON 695879803658123
19/01/23 15:17:27 2,123 2,370.5000 XLON 695879803658112
19/01/23 15:17:43 275 2,372.5000 XLON 695879803658351
19/01/23 15:17:44 129 2,372.5000 XLON 695879803658365
19/01/23 15:17:44 400 2,372.5000 XLON 695879803658366
19/01/23 15:17:51 500 2,373.0000 XLON 695879803658396
19/01/23 15:17:51 733 2,373.0000 XLON 695879803658397
19/01/23 15:17:54 562 2,373.0000 XLON 695879803658447
19/01/23 15:17:56 258 2,373.0000 XLON 695879803658468
19/01/23 15:17:56 329 2,373.0000 XLON 695879803658467
19/01/23 15:17:58 208 2,372.5000 CHIX 1300021L0
19/01/23 15:17:58 329 2,372.5000 CHIX 1300021L1
19/01/23 15:17:58 1,199 2,372.5000 XLON 695879803658470
19/01/23 15:18:04 86 2,372.5000 CHIX 1300021M0
19/01/23 15:18:04 95 2,372.5000 CHIX 1300021M1
19/01/23 15:18:09 27 2,372.5000 CHIX 1300021NA
19/01/23 15:18:15 1,500 2,373.5000 XLON 695879803658585
19/01/23 15:18:17 157 2,373.0000 BATE 0300014MK
19/01/23 15:18:17 645 2,373.0000 BATE 0300014MJ
19/01/23 15:18:17 712 2,373.0000 CHIX 1300021PA
19/01/23 15:18:18 25 2,373.0000 CHIX 1300021PF
19/01/23 15:18:38 329 2,374.0000 CHIX 1300021R5
19/01/23 15:18:38 339 2,374.0000 CHIX 1300021R6
19/01/23 15:18:38 724 2,374.0000 CHIX 1300021R7
19/01/23 15:18:38 342 2,374.0000 XLON 695879803658633
19/01/23 15:18:38 843 2,374.0000 XLON 695879803658635
19/01/23 15:18:38 891 2,374.0000 XLON 695879803658634
19/01/23 15:18:40 1,078 2,374.0000 XLON 695879803658674
19/01/23 15:18:42 288 2,374.0000 XLON 695879803658684
19/01/23 15:18:42 318 2,374.0000 XLON 695879803658685
19/01/23 15:18:42 1,078 2,374.0000 XLON 695879803658686
19/01/23 15:18:44 240 2,374.0000 XLON 695879803658688
19/01/23 15:18:44 1,078 2,374.0000 XLON 695879803658687
19/01/23 15:18:45 33 2,374.0000 CHIX 1300021TB
19/01/23 15:18:45 97 2,374.0000 CHIX 1300021TA
19/01/23 15:18:45 103 2,374.0000 CHIX 1300021T9
19/01/23 15:18:54 120 2,374.5000 BATE 0300014OQ
19/01/23 15:18:54 742 2,374.5000 BATE 0300014OP
19/01/23 15:18:54 965 2,374.5000 BATE 0300014ON
19/01/23 15:18:54 700 2,374.5000 CHIX 1300021UB
19/01/23 15:18:54 64 2,374.5000 XLON 695879803658694
19/01/23 15:18:54 64 2,374.5000 XLON 695879803658697
19/01/23 15:18:54 341 2,374.5000 XLON 695879803658699
19/01/23 15:18:54 478 2,374.5000 XLON 695879803658695
19/01/23 15:18:54 480 2,374.5000 XLON 695879803658698
19/01/23 15:18:54 1,338 2,374.5000 XLON 695879803658696
19/01/23 15:18:57 20 2,374.5000 BATE 0300014OU
19/01/23 15:18:57 300 2,374.5000 BATE 0300014OT
19/01/23 15:19:02 853 2,374.5000 BATE 0300014P7
19/01/23 15:19:02 450 2,374.5000 XLON 695879803658722
19/01/23 15:19:04 328 2,374.5000 XLON 695879803658724
19/01/23 15:19:08 410 2,374.5000 XLON 695879803658765
19/01/23 15:19:09 32 2,374.5000 CHIX 1300021Y0
19/01/23 15:19:14 20 2,375.0000 CHIX 1300021YZ
19/01/23 15:19:14 197 2,375.0000 CHIX 1300021YX
19/01/23 15:19:14 197 2,375.0000 CHIX 1300021YY
19/01/23 15:19:19 128 2,375.0000 CHIX 13000220Q
19/01/23 15:19:19 256 2,375.0000 CHIX 13000220O
19/01/23 15:19:19 294 2,375.0000 CHIX 13000220P
19/01/23 15:19:21 557 2,375.0000 CHIX 130002216
19/01/23 15:19:23 48 2,374.5000 BATE 0300014RL
19/01/23 15:19:23 448 2,374.5000 BATE 0300014RM
19/01/23 15:19:23 196 2,374.5000 CHIX 13000222I
19/01/23 15:19:23 424 2,374.5000 CHIX 13000222J
19/01/23 15:19:23 1,375 2,374.5000 CHIX 130002223
19/01/23 15:19:23 64 2,374.0000 XLON 695879803658822
19/01/23 15:19:23 1,876 2,374.0000 XLON 695879803658819
19/01/23 15:19:23 199 2,374.5000 XLON 695879803658814
19/01/23 15:19:23 1,876 2,374.5000 XLON 695879803658813
19/01/23 15:19:24 267 2,374.0000 XLON 695879803658839
19/01/23 15:19:24 345 2,374.0000 XLON 695879803658841
19/01/23 15:19:24 500 2,374.0000 XLON 695879803658840
19/01/23 15:19:24 800 2,374.0000 XLON 695879803658838
19/01/23 15:19:29 118 2,374.0000 XLON 695879803658850
19/01/23 15:19:29 352 2,374.0000 XLON 695879803658853
19/01/23 15:19:29 410 2,374.0000 XLON 695879803658851
19/01/23 15:19:29 578 2,374.0000 XLON 695879803658852
19/01/23 15:19:29 1,340 2,374.0000 XLON 695879803658849
19/01/23 15:19:37 817 2,373.0000 CHIX 13000225X
19/01/23 15:20:03 133 2,374.0000 BATE 0300014UC
19/01/23 15:20:03 159 2,374.0000 BATE 0300014UB
19/01/23 15:20:03 331 2,374.0000 BATE 0300014UA
19/01/23 15:20:03 623 2,374.0000 BATE 0300014U8
19/01/23 15:20:03 1,110 2,374.0000 CHIX 13000228K
19/01/23 15:20:03 1,156 2,374.0000 XLON 695879803658935
19/01/23 15:20:03 1,953 2,374.0000 XLON 695879803658934
19/01/23 15:20:10 1,853 2,374.0000 XLON 695879803658970
19/01/23 15:20:16 808 2,373.5000 CHIX 13000229M
19/01/23 15:20:16 262 2,373.5000 XLON 695879803658990
19/01/23 15:20:16 380 2,373.5000 XLON 695879803658989
19/01/23 15:20:16 516 2,373.5000 XLON 695879803658988
19/01/23 15:20:16 2,029 2,373.5000 XLON 695879803658986
19/01/23 15:20:22 28 2,373.5000 XLON 695879803658996
19/01/23 15:20:22 450 2,373.5000 XLON 695879803658995
19/01/23 15:20:22 506 2,373.5000 XLON 695879803658994
19/01/23 15:20:32 281 2,374.0000 XLON 695879803659016
19/01/23 15:20:51 22 2,374.5000 CHIX 1300022CU
19/01/23 15:20:51 590 2,374.5000 CHIX 1300022CT
19/01/23 15:20:51 1,692 2,374.5000 CHIX 1300022CS
19/01/23 15:20:57 891 2,374.5000 XLON 695879803659054
19/01/23 15:20:57 1,049 2,374.5000 XLON 695879803659055
19/01/23 15:21:05 682 2,374.5000 XLON 695879803659066
19/01/23 15:21:05 891 2,374.5000 XLON 695879803659064
19/01/23 15:21:05 1,500 2,374.5000 XLON 695879803659065
19/01/23 15:21:17 60 2,376.0000 BATE 0300014XT
19/01/23 15:21:17 130 2,376.0000 BATE 0300014XS
19/01/23 15:21:17 219 2,376.0000 BATE 0300014XU
19/01/23 15:21:17 978 2,376.0000 BATE 0300014XR
19/01/23 15:21:17 2,101 2,376.0000 XLON 695879803659073
19/01/23 15:21:21 60 2,376.0000 XLON 695879803659081
19/01/23 15:21:26 726 2,376.0000 XLON 695879803659088
19/01/23 15:21:26 1,024 2,376.0000 XLON 695879803659087
19/01/23 15:21:26 1,500 2,376.0000 XLON 695879803659089
19/01/23 15:21:29 6 2,375.5000 XLON 695879803659093
19/01/23 15:21:29 1,766 2,375.5000 XLON 695879803659094
19/01/23 15:21:33 562 2,375.5000 CHIX 1300022HA
19/01/23 15:21:36 601 2,375.0000 CHIX 1300022HP
19/01/23 15:21:56 24 2,375.5000 CHIX 1300022IT
19/01/23 15:21:56 329 2,375.5000 CHIX 1300022IR
19/01/23 15:21:56 339 2,375.5000 CHIX 1300022IS
19/01/23 15:22:02 306 2,375.5000 CHIX 1300022IZ
19/01/23 15:22:04 347 2,375.5000 XLON 695879803659153
19/01/23 15:22:08 69 2,375.5000 BATE 0300014ZO
19/01/23 15:22:08 321 2,375.5000 BATE 0300014ZM
19/01/23 15:22:08 558 2,375.5000 BATE 0300014ZN
19/01/23 15:22:08 475 2,375.5000 CHIX 1300022KK
19/01/23 15:22:10 257 2,375.5000 XLON 695879803659165
19/01/23 15:22:10 1,078 2,375.5000 XLON 695879803659166
19/01/23 15:22:17 891 2,375.5000 XLON 695879803659173
19/01/23 15:22:17 1,049 2,375.5000 XLON 695879803659174
19/01/23 15:22:23 1,049 2,375.5000 XLON 695879803659198
19/01/23 15:22:23 2,000 2,375.5000 XLON 695879803659197
19/01/23 15:22:38 708 2,376.0000 CHIX 1300022OS
19/01/23 15:22:41 309 2,376.0000 XLON 695879803659247
19/01/23 15:22:43 100 2,376.0000 CHIX 1300022QI
19/01/23 15:22:43 329 2,376.0000 CHIX 1300022QK
19/01/23 15:22:43 339 2,376.0000 CHIX 1300022QJ
19/01/23 15:22:43 531 2,376.0000 CHIX 1300022QL
19/01/23 15:22:49 1,786 2,375.5000 XLON 695879803659261
19/01/23 15:22:53 3 2,375.5000 BATE 03000152K
19/01/23 15:22:53 1,146 2,375.5000 BATE 03000152L
19/01/23 15:22:53 111 2,375.5000 XLON 695879803659289
19/01/23 15:22:53 1,634 2,375.5000 XLON 695879803659288
19/01/23 15:23:03 40 2,375.5000 XLON 695879803659320
19/01/23 15:23:03 521 2,375.5000 XLON 695879803659316
19/01/23 15:23:03 579 2,375.5000 XLON 695879803659314
19/01/23 15:23:03 672 2,375.5000 XLON 695879803659315
19/01/23 15:23:03 1,780 2,375.5000 XLON 695879803659309
19/01/23 15:23:04 238 2,375.5000 XLON 695879803659328
19/01/23 15:23:04 361 2,375.5000 XLON 695879803659327
19/01/23 15:23:04 539 2,375.5000 XLON 695879803659322
19/01/23 15:23:04 1,256 2,375.5000 XLON 695879803659323
19/01/23 15:23:07 418 2,376.0000 XLON 695879803659339
19/01/23 15:23:07 438 2,376.0000 XLON 695879803659337
19/01/23 15:23:07 634 2,376.0000 XLON 695879803659338
19/01/23 15:23:08 481 2,376.5000 XLON 695879803659352
19/01/23 15:23:11 191 2,376.5000 XLON 695879803659355
19/01/23 15:23:11 396 2,376.5000 XLON 695879803659354
19/01/23 15:23:15 870 2,376.5000 XLON 695879803659367
19/01/23 15:23:21 269 2,376.5000 XLON 695879803659377
19/01/23 15:23:21 891 2,376.5000 XLON 695879803659376
19/01/23 15:23:27 1,507 2,376.5000 CHIX 1300022XM
19/01/23 15:23:27 1,221 2,376.5000 XLON 695879803659379
19/01/23 15:23:30 4 2,376.5000 CHIX 1300022Y8
19/01/23 15:23:30 1,239 2,376.5000 CHIX 1300022Y7
19/01/23 15:23:30 533 2,376.5000 XLON 695879803659383
19/01/23 15:23:31 1,354 2,376.0000 BATE 030001554
19/01/23 15:23:31 450 2,376.0000 XLON 695879803659385
19/01/23 15:23:34 214 2,376.0000 XLON 695879803659406
19/01/23 15:23:34 412 2,376.0000 XLON 695879803659407
19/01/23 15:23:34 1,356 2,376.0000 XLON 695879803659398
19/01/23 15:23:38 329 2,375.5000 CHIX 1300022ZI
19/01/23 15:23:45 153 2,375.5000 XLON 695879803659441
19/01/23 15:23:45 316 2,375.5000 XLON 695879803659440
19/01/23 15:23:46 597 2,375.0000 BATE 03000156J
19/01/23 15:23:46 1,370 2,375.0000 CHIX 13000230E
19/01/23 15:23:46 443 2,375.0000 XLON 695879803659446
19/01/23 15:23:48 1,035 2,374.5000 CHIX 13000230I
19/01/23 15:24:20 2,000 2,376.0000 XLON 695879803659513
19/01/23 15:24:24 455 2,376.0000 CHIX 13000235F
19/01/23 15:24:25 824 2,376.0000 XLON 695879803659520
19/01/23 15:24:25 891 2,376.0000 XLON 695879803659519
19/01/23 15:24:25 1,049 2,376.0000 XLON 695879803659518
19/01/23 15:24:35 115 2,376.0000 CHIX 13000236H
19/01/23 15:25:00 856 2,377.0000 XLON 695879803659571
19/01/23 15:25:04 196 2,377.0000 CHIX 13000239I
19/01/23 15:25:04 339 2,377.0000 CHIX 13000239J
19/01/23 15:25:05 2,000 2,377.0000 XLON 695879803659580
19/01/23 15:25:08 1,012 2,376.5000 CHIX 1300023AB
19/01/23 15:25:08 1,655 2,376.5000 CHIX 1300023A3
19/01/23 15:25:08 1,214 2,376.0000 XLON 695879803659598
19/01/23 15:25:08 683 2,376.5000 XLON 695879803659589
19/01/23 15:25:08 1,049 2,376.5000 XLON 695879803659588
19/01/23 15:25:08 1,478 2,376.5000 XLON 695879803659586
19/01/23 15:25:08 1,555 2,376.5000 XLON 695879803659587
19/01/23 15:25:08 1,826 2,376.5000 XLON 695879803659590
19/01/23 15:25:08 1,926 2,376.5000 XLON 695879803659591
19/01/23 15:25:21 1,264 2,375.5000 CHIX 1300023F7
19/01/23 15:25:21 589 2,375.5000 XLON 695879803659646
19/01/23 15:25:21 885 2,375.5000 XLON 695879803659645
19/01/23 15:25:21 877 2,376.0000 XLON 695879803659644
19/01/23 15:25:24 484 2,375.0000 XLON 695879803659650
19/01/23 15:25:52 1,260 2,375.0000 CHIX 1300023IX
19/01/23 15:26:06 290 2,375.5000 CHIX 1300023KH
19/01/23 15:26:06 756 2,375.5000 CHIX 1300023KG
19/01/23 15:26:06 641 2,375.5000 XLON 695879803659701
19/01/23 15:26:06 1,345 2,375.5000 XLON 695879803659702
19/01/23 15:26:18 3 2,376.0000 CHIX 1300023LT
19/01/23 15:26:19 30 2,376.0000 CHIX 1300023LW
19/01/23 15:26:41 1,359 2,376.0000 BATE 0300015IB
19/01/23 15:26:41 253 2,376.0000 CHIX 1300023ON
19/01/23 15:26:41 298 2,376.0000 CHIX 1300023OH
19/01/23 15:26:41 418 2,376.0000 CHIX 1300023OI
19/01/23 15:26:41 590 2,376.0000 CHIX 1300023OL
19/01/23 15:26:41 590 2,376.0000 CHIX 1300023OM
19/01/23 15:26:41 218 2,376.0000 XLON 695879803659789
19/01/23 15:26:41 891 2,376.0000 XLON 695879803659791
19/01/23 15:26:41 1,049 2,376.0000 XLON 695879803659792
19/01/23 15:26:41 1,270 2,376.0000 XLON 695879803659790
19/01/23 15:27:01 425 2,376.0000 XLON 695879803659840
19/01/23 15:27:01 891 2,376.0000 XLON 695879803659841
19/01/23 15:27:01 1,049 2,376.0000 XLON 695879803659842
19/01/23 15:27:07 134 2,376.0000 BATE 0300015LH
19/01/23 15:27:07 373 2,376.0000 BATE 0300015LG
19/01/23 15:27:07 1,384 2,376.0000 CHIX 1300023U7
19/01/23 15:27:10 827 2,376.0000 XLON 695879803659897
19/01/23 15:27:10 891 2,376.0000 XLON 695879803659898
19/01/23 15:27:10 1,049 2,376.0000 XLON 695879803659899
19/01/23 15:27:15 4 2,375.5000 CHIX 1300023WA
19/01/23 15:27:15 786 2,376.0000 XLON 695879803659921
19/01/23 15:27:15 891 2,376.0000 XLON 695879803659923
19/01/23 15:27:15 894 2,376.0000 XLON 695879803659924
19/01/23 15:27:15 1,049 2,376.0000 XLON 695879803659922
19/01/23 15:27:15 2,000 2,376.0000 XLON 695879803659925
19/01/23 15:27:20 29 2,376.0000 CHIX 1300023X0
19/01/23 15:27:20 223 2,376.0000 CHIX 1300023X1
19/01/23 15:27:20 236 2,376.0000 CHIX 1300023WZ
19/01/23 15:27:26 791 2,376.0000 XLON 695879803659937
19/01/23 15:27:26 891 2,376.0000 XLON 695879803659938
19/01/23 15:27:26 897 2,376.0000 XLON 695879803659940
19/01/23 15:27:26 1,049 2,376.0000 XLON 695879803659939
19/01/23 15:27:26 1,444 2,376.0000 XLON 695879803659941
19/01/23 15:27:27 376 2,375.5000 CHIX 1300023XX
19/01/23 15:27:27 497 2,375.5000 CHIX 1300023XY
19/01/23 15:27:27 34 2,375.5000 XLON 695879803659944
19/01/23 15:27:27 2,065 2,375.5000 XLON 695879803659943
19/01/23 15:27:34 508 2,375.5000 CHIX 1300023Z1
19/01/23 15:27:37 20 2,375.0000 XLON 695879803659962
19/01/23 15:27:37 478 2,375.0000 XLON 695879803659960
19/01/23 15:27:54 788 2,375.5000 CHIX 13000242R
19/01/23 15:27:54 20 2,375.5000 XLON 695879803660003
19/01/23 15:27:54 74 2,375.5000 XLON 695879803659997
19/01/23 15:27:54 80 2,375.5000 XLON 695879803660005
19/01/23 15:27:54 1,704 2,375.5000 XLON 695879803660004
19/01/23 15:27:54 1,847 2,375.5000 XLON 695879803660006
19/01/23 15:27:58 594 2,375.0000 BATE 0300015QD
19/01/23 15:27:58 541 2,375.0000 CHIX 130002447
19/01/23 15:28:04 279 2,375.0000 XLON 695879803660056
19/01/23 15:28:09 546 2,375.0000 XLON 695879803660084
19/01/23 15:28:11 986 2,375.0000 XLON 695879803660094
19/01/23 15:28:19 226 2,375.0000 XLON 695879803660108
19/01/23 15:28:20 3 2,375.0000 CHIX 13000248T
19/01/23 15:28:31 127 2,375.0000 BATE 0300015TL
19/01/23 15:28:31 159 2,375.0000 BATE 0300015TM
19/01/23 15:28:31 511 2,375.0000 BATE 0300015TJ
19/01/23 15:28:31 1,125 2,375.0000 CHIX 1300024AN
19/01/23 15:28:31 85 2,375.0000 XLON 695879803660131
19/01/23 15:28:31 794 2,375.0000 XLON 695879803660129
19/01/23 15:28:31 1,049 2,375.0000 XLON 695879803660130
19/01/23 15:28:31 1,753 2,375.0000 XLON 695879803660127
19/01/23 15:28:41 403 2,375.0000 XLON 695879803660136
19/01/23 15:28:44 288 2,375.0000 XLON 695879803660140
19/01/23 15:28:52 183 2,375.0000 CHIX 1300024C1
19/01/23 15:28:52 590 2,375.0000 CHIX 1300024C0
19/01/23 15:28:52 1,410 2,375.0000 CHIX 1300024BZ
19/01/23 15:28:52 43 2,375.0000 XLON 695879803660155
19/01/23 15:28:52 181 2,375.0000 XLON 695879803660153
19/01/23 15:28:52 1,676 2,375.0000 XLON 695879803660152
19/01/23 15:28:52 1,676 2,375.0000 XLON 695879803660154
19/01/23 15:28:59 312 2,374.5000 XLON 695879803660157
19/01/23 15:28:59 438 2,374.5000 XLON 695879803660158
19/01/23 15:29:13 113 2,375.0000 XLON 695879803660194
19/01/23 15:29:13 830 2,375.0000 XLON 695879803660197
19/01/23 15:29:13 891 2,375.0000 XLON 695879803660195
19/01/23 15:29:13 1,049 2,375.0000 XLON 695879803660196
19/01/23 15:29:29 558 2,375.5000 CHIX 1300024IC
19/01/23 15:29:29 991 2,375.5000 CHIX 1300024IB
19/01/23 15:29:29 26 2,375.5000 XLON 695879803660219
19/01/23 15:29:29 40 2,375.5000 XLON 695879803660220
19/01/23 15:29:29 86 2,375.5000 XLON 695879803660217
19/01/23 15:29:29 352 2,375.5000 XLON 695879803660218
19/01/23 15:29:33 891 2,375.5000 XLON 695879803660223
19/01/23 15:29:33 1,014 2,375.5000 XLON 695879803660224
19/01/23 15:29:33 1,430 2,375.5000 XLON 695879803660222
19/01/23 15:29:35 35 2,375.5000 XLON 695879803660237
19/01/23 15:29:35 128 2,375.5000 XLON 695879803660240
19/01/23 15:29:35 326 2,375.5000 XLON 695879803660239
19/01/23 15:29:35 891 2,375.5000 XLON 695879803660238
19/01/23 15:29:37 36 2,375.5000 XLON 695879803660241
19/01/23 15:29:37 577 2,375.5000 XLON 695879803660242
19/01/23 15:29:52 127 2,375.5000 CHIX 1300024L2
19/01/23 15:29:57 243 2,375.5000 CHIX 1300024LJ
19/01/23 15:29:57 329 2,375.5000 CHIX 1300024LI
19/01/23 15:29:57 339 2,375.5000 CHIX 1300024LH
19/01/23 15:30:29 212 2,375.5000 BATE 030001633
19/01/23 15:30:29 521 2,375.5000 BATE 030001632
19/01/23 15:31:22 790 2,377.0000 BATE 030001665
19/01/23 15:31:48 549 2,376.0000 BATE 03000169A
19/01/23 15:32:36 620 2,377.0000 BATE 0300016EV
19/01/23 15:32:36 620 2,377.0000 BATE 0300016EW
19/01/23 15:33:15 1,294 2,376.5000 BATE 0300016IT
19/01/23 15:33:35 127 2,376.5000 BATE 0300016LO
19/01/23 15:33:35 159 2,376.5000 BATE 0300016LP
19/01/23 15:33:35 317 2,376.5000 BATE 0300016LQ
19/01/23 15:33:35 1,310 2,376.5000 BATE 0300016LN
19/01/23 15:34:12 828 2,375.5000 BATE 0300016PL
19/01/23 15:34:23 39 2,375.5000 BATE 0300016Q6
19/01/23 15:35:46 1,118 2,376.5000 BATE 0300016XP
19/01/23 15:36:43 127 2,376.5000 BATE 03000173T
19/01/23 15:36:43 156 2,376.5000 BATE 03000173U
19/01/23 15:36:43 159 2,376.5000 BATE 03000173S
19/01/23 15:36:47 705 2,376.0000 BATE 03000173Y
19/01/23 15:37:26 666 2,376.5000 BATE 03000177X
19/01/23 15:38:20 109 2,376.5000 BATE 0300017CF
19/01/23 15:38:20 127 2,376.5000 BATE 0300017CI
19/01/23 15:38:20 159 2,376.5000 BATE 0300017CJ
19/01/23 15:38:20 818 2,376.5000 BATE 0300017CG
19/01/23 15:39:54 127 2,374.0000 BATE 0300017L1
19/01/23 15:39:54 159 2,374.0000 BATE 0300017L2
19/01/23 15:39:54 298 2,374.0000 BATE 0300017L3
19/01/23 15:39:54 584 2,374.0000 BATE 0300017L0
19/01/23 15:42:19 511 2,374.0000 BATE 0300017XI
19/01/23 15:42:19 843 2,374.0000 BATE 0300017XJ
19/01/23 15:42:53 1,025 2,374.5000 BATE 030001801
19/01/23 15:42:53 1,025 2,374.5000 BATE 030001802
19/01/23 15:46:05 494 2,374.5000 BATE 0300018H2
19/01/23 15:46:14 119 2,373.5000 BATE 0300018J3
19/01/23 15:46:14 1,078 2,373.5000 BATE 0300018J2
19/01/23 15:46:35 328 2,373.0000 BATE 0300018KL
19/01/23 15:46:35 710 2,373.0000 BATE 0300018KK
19/01/23 15:46:53 942 2,373.0000 BATE 0300018M1
19/01/23 15:49:09 9 2,371.5000 BATE 0300018X5
19/01/23 15:49:09 149 2,371.5000 BATE 0300018X3
19/01/23 15:49:09 159 2,371.5000 BATE 0300018X2
19/01/23 15:49:09 338 2,371.5000 BATE 0300018X4
19/01/23 15:49:09 655 2,371.5000 BATE 0300018X1
19/01/23 15:51:17 494 2,368.5000 BATE 0300019CL
19/01/23 15:51:18 494 2,368.5000 BATE 0300019CM
19/01/23 15:52:17 821 2,368.5000 BATE 0300019KP
19/01/23 15:52:17 821 2,368.5000 BATE 0300019KR
19/01/23 15:54:53 601 2,364.5000 BATE 030001A01
19/01/23 15:56:26 693 2,363.5000 BATE 030001A9P
19/01/23 15:57:26 41 2,364.5000 BATE 030001AFX
19/01/23 15:57:26 149 2,364.5000 BATE 030001AG2
19/01/23 15:57:26 150 2,364.5000 BATE 030001AG4
19/01/23 15:57:26 343 2,364.5000 BATE 030001AG3
19/01/23 15:57:26 601 2,364.5000 BATE 030001AFY
19/01/23 16:00:12 141 2,361.0000 BATE 030001AXE
19/01/23 16:00:12 582 2,361.0000 BATE 030001AXD
19/01/23 16:00:16 601 2,361.0000 BATE 030001AXQ
19/01/23 16:00:28 129 2,362.0000 BATE 030001AYT
19/01/23 16:00:28 466 2,362.0000 BATE 030001AYS
19/01/23 16:00:54 1,177 2,364.0000 BATE 030001B19
19/01/23 16:00:56 348 2,364.0000 BATE 030001B1H
19/01/23 16:00:57 43 2,364.0000 BATE 030001B1N
19/01/23 16:01:11 53 2,365.0000 BATE 030001B2W
19/01/23 16:01:11 72 2,365.0000 BATE 030001B30
19/01/23 16:01:11 99 2,365.0000 BATE 030001B2Z
19/01/23 16:01:11 147 2,365.0000 BATE 030001B2X
19/01/23 16:01:11 149 2,365.0000 BATE 030001B2U
19/01/23 16:01:11 159 2,365.0000 BATE 030001B2T
19/01/23 16:01:11 348 2,365.0000 BATE 030001B2V
19/01/23 16:01:11 843 2,365.0000 BATE 030001B2Y
19/01/23 16:01:11 1,870 2,365.0000 BATE 030001B2S
19/01/23 16:01:45 940 2,367.0000 BATE 030001B5C
19/01/23 16:01:45 940 2,367.0000 BATE 030001B5D
19/01/23 16:03:30 1,168 2,366.0000 BATE 030001BEZ
19/01/23 16:03:30 1,168 2,366.0000 BATE 030001BF0
19/01/23 16:04:45 477 2,362.0000 BATE 030001BJV
19/01/23 16:05:30 766 2,363.5000 BATE 030001BPN
19/01/23 16:05:31 525 2,363.5000 BATE 030001BPS
19/01/23 16:05:51 1,123 2,362.5000 BATE 030001BR3
19/01/23 16:06:16 695 2,363.5000 BATE 030001BTN
19/01/23 16:06:30 537 2,364.0000 BATE 030001BUP
19/01/23 16:08:09 511 2,365.0000 BATE 030001C3I
19/01/23 16:09:55 469 2,365.5000 BATE 030001CFF
19/01/23 16:10:16 190 2,366.5000 BATE 030001CH4
19/01/23 16:10:16 289 2,366.5000 BATE 030001CH5
19/01/23 16:10:16 1,345 2,366.5000 BATE 030001CGZ
19/01/23 16:10:18 621 2,366.0000 BATE 030001CHE
19/01/23 16:11:01 755 2,365.0000 BATE 030001CMM
19/01/23 16:12:12 122 2,365.5000 BATE 030001CSX
19/01/23 16:12:30 2 2,365.5000 BATE 030001CU0
19/01/23 16:12:30 92 2,365.5000 BATE 030001CTZ
19/01/23 16:12:30 519 2,365.5000 BATE 030001CU1
19/01/23 16:12:50 236 2,364.5000 BATE 030001CVY
19/01/23 16:12:50 300 2,364.5000 BATE 030001CVX
19/01/23 16:12:50 485 2,364.5000 BATE 030001CVW
19/01/23 16:14:00 163 2,364.5000 BATE 030001D1U
19/01/23 16:14:00 1,002 2,364.5000 BATE 030001D1T
19/01/23 16:14:00 1,165 2,364.5000 BATE 030001D1P
19/01/23 16:14:13 747 2,364.0000 BATE 030001D41
19/01/23 16:15:33 1,672 2,365.0000 BATE 030001DC6
19/01/23 16:16:04 457 2,365.0000 BATE 030001DFF
19/01/23 16:17:02 200 2,364.0000 BATE 030001DM6
19/01/23 16:17:02 457 2,364.0000 BATE 030001DM3
19/01/23 16:17:03 255 2,364.0000 BATE 030001DMG
19/01/23 16:17:03 340 2,364.0000 BATE 030001DMH
19/01/23 16:17:04 719 2,364.0000 BATE 030001DML
19/01/23 16:17:06 19 2,364.0000 BATE 030001DMQ
19/01/23 16:17:06 111 2,364.0000 BATE 030001DMU
19/01/23 16:17:06 149 2,364.0000 BATE 030001DMT
19/01/23 16:17:06 159 2,364.0000 BATE 030001DMS
19/01/23 16:17:06 369 2,364.0000 BATE 030001DMR
19/01/23 16:17:06 400 2,364.0000 BATE 030001DMO
19/01/23 16:17:06 1,152 2,364.0000 BATE 030001DMV
19/01/23 16:17:17 909 2,363.5000 BATE 030001DNC
19/01/23 16:17:17 1,008 2,363.5000 BATE 030001DNF
19/01/23 16:18:33 519 2,362.0000 BATE 030001DVI
19/01/23 16:18:45 500 2,360.5000 BATE 030001DY0
19/01/23 16:18:49 92 2,360.5000 BATE 030001DYG
19/01/23 16:18:51 152 2,360.5000 BATE 030001DYL
19/01/23 16:19:08 1,366 2,360.5000 BATE 030001E0S
19/01/23 16:19:10 373 2,360.5000 BATE 030001E1C
19/01/23 16:19:28 871 2,361.0000 BATE 030001E37
19/01/23 16:19:36 1,016 2,360.5000 BATE 030001E4E
19/01/23 16:19:37 38 2,360.5000 BATE 030001E50
19/01/23 16:19:37 489 2,360.5000 BATE 030001E4Z
19/01/23 16:19:38 149 2,360.5000 BATE 030001E54
19/01/23 16:19:38 159 2,360.5000 BATE 030001E53
19/01/23 16:19:38 378 2,360.5000 BATE 030001E55
19/01/23 16:19:38 489 2,360.5000 BATE 030001E52
19/01/23 16:19:38 1,104 2,360.5000 BATE 030001E56
19/01/23 16:19:54 1,781 2,360.5000 BATE 030001E8G
19/01/23 16:20:10 561 2,359.5000 BATE 030001EAN
19/01/23 16:21:07 1,214 2,360.0000 BATE 030001EI4
19/01/23 16:21:52 671 2,358.5000 BATE 030001EOQ
19/01/23 16:22:09 950 2,358.5000 BATE 030001EQT
19/01/23 16:22:28 84 2,358.0000 BATE 030001ET4
19/01/23 16:22:28 177 2,358.0000 BATE 030001ET5
19/01/23 16:22:28 182 2,358.0000 BATE 030001ET2
19/01/23 16:22:28 577 2,358.0000 BATE 030001ET3
19/01/23 16:22:53 1,304 2,358.5000 BATE 030001EVV
19/01/23 16:22:54 149 2,358.5000 BATE 030001EVX
19/01/23 16:22:54 159 2,358.5000 BATE 030001EVY
19/01/23 16:22:55 530 2,358.5000 BATE 030001EW7
19/01/23 16:23:21 85 2,358.5000 BATE 030001EYT
19/01/23 16:23:21 200 2,358.5000 BATE 030001EYS
19/01/23 16:25:18 159 2,361.0000 BATE 030001FDM
19/01/23 16:25:18 186 2,361.0000 BATE 030001FDN
19/01/23 16:25:18 352 2,361.0000 BATE 030001FDL
19/01/23 16:25:21 4 2,361.0000 BATE 030001FDV
19/01/23 16:25:21 1,120 2,361.0000 BATE 030001FDW
19/01/23 16:25:35 1,502 2,360.5000 BATE 030001FFV
19/01/23 16:26:03 1,377 2,361.0000 BATE 030001FKT
19/01/23 16:26:13 159 2,361.0000 BATE 030001FM7
19/01/23 16:26:13 186 2,361.0000 BATE 030001FM8
19/01/23 16:26:13 470 2,361.0000 BATE 030001FM9
19/01/23 16:26:13 1,425 2,361.0000 BATE 030001FM6
19/01/23 16:26:14 257 2,361.0000 BATE 030001FMJ
19/01/23 16:26:14 1,039 2,361.0000 BATE 030001FMK
19/01/23 16:27:02 135 2,361.0000 BATE 030001FS0
19/01/23 16:27:02 379 2,361.0000 BATE 030001FS1
19/01/23 16:27:50 956 2,361.0000 BATE 030001FZC
19/01/23 16:28:40 1,759 2,360.5000 BATE 030001G5P

More from Shell PLC

Transaction in Own Shares 2025
Dec 24
Director's Dealing 2025
Dec 24
Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.