Shell PLC

Transaction in Own Shares • Jan 25, 2023

Transaction in Own Shares

January 24, 2023

• • • • • • • • • • • • • • • •

Shell plc (the "Company") announces that on 24 January 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of Purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
24/01/2023	1,243,340	£ 23.6300	£ 23.3500	£ 23.4860	LSE	GBP
24/01/2023	499,678	£ 23.6250	£ 23.3500	£ 23.4973	Chi-X (CXE)	GBP
24/01/2023	-	-	-	-	BATS (BXE)	GBP
24/01/2023	-	-	-	-	XAMS	EUR
24/01/2023	-	-	-	-	CBOE DXE	EUR
24/01/2023	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction Date Time	Volume	Price (GBp/EUR)	Trading Venue	Transaction ID
24/01/23 08:14:34	119	2,344.0000	CHIX	1300008R6
24/01/23 08:14:34	136	2,344.0000	CHIX	1300008R5
24/01/23 08:14:41	12	2,344.0000	XLON	698972180057496
24/01/23 08:14:41	174	2,344.0000	XLON	698972180057497
24/01/23 08:14:41	315	2,344.0000	XLON	698972180057498
24/01/23 08:14:41	448	2,344.0000	XLON	698972180057495
24/01/23 08:14:52	482	2,344.5000	CHIX	1300008SY
24/01/23 08:14:53	26	2,344.5000	XLON	698972180057510
24/01/23 08:15:05	853	2,344.5000	CHIX	1300008VM
24/01/23 08:15:05	63	2,344.5000	XLON	698972180057562
24/01/23 08:15:05	280	2,344.5000	XLON	698972180057560
24/01/23 08:15:05	1,600	2,344.5000	XLON	698972180057561
24/01/23 08:15:30	443	2,346.0000	XLON	698972180057640
24/01/23 08:15:30	1,480	2,346.0000	XLON	698972180057639
24/01/23 08:15:30	237	2,346.5000	XLON	698972180057642
24/01/23 08:15:30	378	2,346.5000	XLON	698972180057641
24/01/23 08:15:33	189	2,345.5000	XLON	698972180057647
24/01/23 08:15:33	606	2,345.5000	XLON	698972180057646
24/01/23 08:15:41	499	2,345.0000	XLON	698972180057651
24/01/23 08:15:50	135	2,345.0000	CHIX	130000905
24/01/23 08:15:50	1,419	2,345.0000	CHIX	130000906
24/01/23 08:15:50	494	2,345.0000	XLON	698972180057663
24/01/23 08:16:17	506	2,344.5000	XLON	698972180057713
24/01/23 08:16:17	972	2,344.5000	XLON	698972180057712
24/01/23 08:16:54	685	2,347.5000	XLON	698972180057797
24/01/23 08:16:59	263	2,346.5000	XLON	698972180057819
24/01/23 08:16:59	1,402	2,346.5000	XLON	698972180057818
24/01/23 08:17:00	573	2,346.5000	CHIX	13000097U
24/01/23 08:17:00	83	2,347.0000	CHIX	13000097S
24/01/23 08:17:00	590	2,347.0000	CHIX	13000097R
24/01/23 08:17:20	445	2,347.0000	CHIX	13000098M
24/01/23 08:17:20	1,031	2,347.0000	CHIX	13000098L
24/01/23 08:17:28	740	2,346.5000	XLON	698972180057848
24/01/23 08:17:41	35	2,347.0000	XLON	698972180057884
24/01/23 08:17:41	448	2,347.0000	XLON	698972180057883
24/01/23 08:18:19	122	2,347.5000	XLON	698972180057947
24/01/23 08:18:19	147	2,347.5000	XLON	698972180057948
24/01/23 08:18:19	384	2,347.5000	XLON	698972180057949
24/01/23 08:18:19	663	2,347.5000	XLON	698972180057946
24/01/23 08:18:26	169	2,349.0000	XLON	698972180057976
24/01/23 08:18:26	203	2,349.0000	XLON	698972180057975
24/01/23 08:18:27	32	2,349.0000	XLON	698972180057977
24/01/23 08:18:27	169	2,349.0000	XLON	698972180057978
24/01/23 08:18:27	169	2,349.0000	XLON	698972180057979
24/01/23 08:18:27	273	2,349.0000	XLON	698972180057980
24/01/23 08:18:30	534	2,349.0000	CHIX	1300009FY
24/01/23 08:18:31	186	2,349.0000	XLON	698972180057982
24/01/23 08:18:35	429	2,348.5000	CHIX	1300009G8

24/01/23 08:18:35	1,134	2,348.5000	CHIX	1300009G7
24/01/23 08:18:35	11	2,348.5000	XLON	698972180057990
24/01/23 08:18:35	448	2,348.5000	XLON	698972180057988
24/01/23 08:18:35	456	2,348.5000	XLON	698972180057989
24/01/23 08:18:35	1,733	2,348.5000	XLON	698972180057987
24/01/23 08:18:51	1,105	2,348.5000	CHIX	1300009H7
24/01/23 08:18:51	593	2,348.5000	XLON	698972180058005
24/01/23 08:19:32	703	2,349.5000	CHIX	1300009K9
24/01/23 08:19:32	59	2,350.0000	XLON	698972180058123
24/01/23 08:19:32	178	2,350.0000	XLON	698972180058121
24/01/23 08:19:32	448	2,350.0000	XLON	698972180058122
24/01/23 08:19:40	118	2,350.0000	XLON	698972180058148
24/01/23 08:19:40	360	2,350.0000	XLON	698972180058149
24/01/23 08:19:47	559	2,349.0000	CHIX	1300009KW
24/01/23 08:19:47	88	2,350.0000	XLON	698972180058153
24/01/23 08:19:47	168	2,350.0000	XLON	698972180058155
24/01/23 08:19:47	170	2,350.0000	XLON	698972180058154
24/01/23 08:19:53	808	2,349.5000	XLON	698972180058166
24/01/23 08:20:00	1,820	2,349.0000	XLON	698972180058171
24/01/23 08:20:07	561	2,348.5000	CHIX	1300009MH
24/01/23 08:20:19	791	2,348.0000	XLON	698972180058201
24/01/23 08:20:27	827	2,348.0000	CHIX	1300009OF
24/01/23 08:20:56	480	2,348.5000	CHIX	1300009QO
24/01/23 08:20:56	573	2,348.5000	CHIX	1300009QP
24/01/23 08:20:56	259	2,349.0000	XLON	698972180058255
24/01/23 08:20:56	448	2,349.0000	XLON	698972180058254
24/01/23 08:21:02	114	2,348.5000	XLON	698972180058263
24/01/23 08:21:02	639	2,348.5000	XLON	698972180058264
24/01/23 08:21:02	1,150	2,348.5000	XLON	698972180058262
24/01/23 08:21:21	60	2,349.0000	CHIX	1300009SN
24/01/23 08:21:53	38	2,349.5000	CHIX	1300009V8
24/01/23 08:21:53	341	2,349.5000	CHIX	1300009V7
24/01/23 08:21:53	558	2,349.5000	CHIX	1300009V6
24/01/23 08:21:53	116	2,349.5000	XLON	698972180058390
24/01/23 08:21:53	448	2,349.5000	XLON	698972180058389
24/01/23 08:22:02	466	2,349.5000	CHIX	1300009VU
24/01/23 08:22:02	874	2,349.5000	XLON	698972180058400
24/01/23 08:22:02	1,062	2,349.5000	XLON	698972180058401
24/01/23 08:22:39	432	2,349.0000	XLON	698972180058435
24/01/23 08:22:48	18	2,349.0000	XLON	698972180058444
24/01/23 08:22:48	105	2,349.0000	XLON	698972180058446
24/01/23 08:22:48	318	2,349.0000	XLON	698972180058445
24/01/23 08:23:04	100	2,349.5000	XLON	698972180058474
24/01/23 08:23:04	448	2,349.5000	XLON	698972180058473
24/01/23 08:23:06	299	2,348.5000	CHIX	1300009ZX
24/01/23 08:23:06	1,176	2,348.5000	CHIX	1300009ZW
24/01/23 08:23:08	118	2,348.0000	XLON	698972180058479
24/01/23 08:23:39	314	2,349.5000	XLON	698972180058530
24/01/23 08:23:45	1,323	2,349.0000	CHIX	130000A35
24/01/23 08:23:45	170	2,349.5000	XLON	698972180058537
24/01/23 08:23:45	211	2,349.5000	XLON	698972180058534
24/01/23 08:23:45	448	2,349.5000	XLON	698972180058535

24/01/23 08:23:45	456	2,349.5000	XLON	698972180058536
24/01/23 08:23:45	717	2,349.5000	XLON	698972180058538
24/01/23 08:23:45	1,751	2,349.5000	XLON	698972180058533
24/01/23 08:24:07	440	2,349.0000	CHIX	130000A57
24/01/23 08:24:07	27	2,349.0000	XLON	698972180058591
24/01/23 08:24:07	443	2,349.0000	XLON	698972180058584
24/01/23 08:24:07	448	2,349.0000	XLON	698972180058590
24/01/23 08:24:31	1,246	2,349.5000	CHIX	130000A78
24/01/23 08:24:31	1,393	2,349.5000	XLON	698972180058650
24/01/23 08:24:53	437	2,349.0000	CHIX	130000A8F
24/01/23 08:25:17	1,575	2,349.0000	XLON	698972180058688
24/01/23 08:25:46	681	2,349.0000	CHIX	130000AB1
24/01/23 08:25:53	1,277	2,349.5000	XLON	698972180058742
24/01/23 08:26:09	1,033	2,348.5000	CHIX	130000AD5
24/01/23 08:26:43	919	2,348.5000	XLON	698972180058838
24/01/23 08:26:43	1,038	2,348.5000	XLON	698972180058837
24/01/23 08:27:02	579	2,348.5000	CHIX	130000AI2
24/01/23 08:27:02	396	2,348.0000	XLON	698972180058894
24/01/23 08:27:02	1,164	2,348.0000	XLON	698972180058893
24/01/23 08:27:18	502	2,349.0000	CHIX	130000AJC
24/01/23 08:27:41	757	2,349.0000	CHIX	130000AL9
24/01/23 08:27:41	331	2,349.0000	XLON	698972180059007
24/01/23 08:27:41	985	2,349.0000	XLON	698972180059006
24/01/23 08:27:49	493	2,348.5000	CHIX	130000AMF
24/01/23 08:28:09	1,162	2,347.5000	XLON	698972180059062
24/01/23 08:28:44	611	2,347.0000	CHIX	130000AQ8
24/01/23 08:28:44	477	2,347.5000	XLON	698972180059100
24/01/23 08:28:44	677	2,347.5000	XLON	698972180059101
24/01/23 08:29:19	818	2,348.0000	CHIX	130000AS1
24/01/23 08:29:19	594	2,348.0000	XLON	698972180059123
24/01/23 08:29:19	1,006	2,348.0000	XLON	698972180059122
24/01/23 08:29:20	20	2,348.0000	XLON	698972180059124
24/01/23 08:29:58	481	2,350.0000	CHIX	130000AVE
24/01/23 08:30:18	371	2,351.0000	XLON	698972180059297
24/01/23 08:30:18	445	2,351.0000	XLON	698972180059298
24/01/23 08:30:23	95	2,350.5000	CHIX	130000AZM
24/01/23 08:30:23	410	2,350.5000	CHIX	130000AZL
24/01/23 08:30:23	517	2,350.5000	CHIX	130000AZJ
24/01/23 08:30:23	2,038	2,350.5000	XLON	698972180059310
24/01/23 08:31:01	657	2,349.5000	CHIX	130000B3F
24/01/23 08:31:02	1,039	2,349.0000	XLON	698972180059395
24/01/23 08:31:13	542	2,349.0000	XLON	698972180059430
24/01/23 08:31:23	823	2,348.0000	CHIX	130000B72
24/01/23 08:31:23	187	2,348.0000	XLON	698972180059510
24/01/23 08:31:23	633	2,348.0000	XLON	698972180059509
24/01/23 08:31:41	66	2,347.5000	XLON	698972180059529
24/01/23 08:31:41	607	2,347.5000	XLON	698972180059528
24/01/23 08:32:02	4	2,348.0000	CHIX	130000BBE
24/01/23 08:32:15	633	2,348.0000	CHIX	130000BCJ
24/01/23 08:32:15	394	2,348.0000	XLON	698972180059646
24/01/23 08:32:15	456	2,348.0000	XLON	698972180059645
24/01/23 08:32:15	838	2,348.0000	XLON	698972180059644

24/01/23 08:32:55	46	2,347.5000	CHIX	130000BGN
24/01/23 08:33:04	389	2,347.0000	CHIX	130000BHT
24/01/23 08:33:12	426	2,347.5000	XLON	698972180059868
24/01/23 08:33:13	83	2,347.0000	CHIX	130000BIW
24/01/23 08:33:13	502	2,347.0000	CHIX	130000BIX
24/01/23 08:33:13	152	2,347.0000	XLON	698972180059906
24/01/23 08:33:13	778	2,347.0000	XLON	698972180059905
24/01/23 08:33:13	778	2,347.0000	XLON	698972180059907
24/01/23 08:33:42	721	2,346.0000	CHIX	130000BLS
24/01/23 08:33:42	787	2,346.0000	XLON	698972180059993
24/01/23 08:34:33	452	2,347.5000	XLON	698972180060128
24/01/23 08:34:44	158	2,347.5000	XLON	698972180060152
24/01/23 08:34:44	283	2,347.5000	XLON	698972180060151
24/01/23 08:34:45	370	2,346.5000	CHIX	130000BU2
24/01/23 08:34:45	733	2,347.0000	CHIX	130000BTY
24/01/23 08:34:45	1,662	2,347.0000	XLON	698972180060153
24/01/23 08:34:46	583	2,346.5000	CHIX	130000BU5
24/01/23 08:35:21	355	2,348.0000	XLON	698972180060203
24/01/23 08:35:22	760	2,348.0000	CHIX	130000BWT
24/01/23 08:35:22	624	2,348.0000	XLON	698972180060204
24/01/23 08:36:00	105	2,348.5000	XLON	698972180060243
24/01/23 08:36:00	335	2,348.5000	XLON	698972180060244
24/01/23 08:36:10	506	2,348.0000	CHIX	130000BZU
24/01/23 08:36:10	31	2,348.0000	XLON	698972180060253
24/01/23 08:36:10	448	2,348.0000	XLON	698972180060252
24/01/23 08:36:10	1,264	2,348.0000	XLON	698972180060246
24/01/23 08:36:10	460	2,348.5000	XLON	698972180060245
24/01/23 08:36:18	815	2,347.0000	CHIX	130000C06
24/01/23 08:36:27	46	2,346.5000	XLON	698972180060278
24/01/23 08:36:56	135	2,346.5000	XLON	698972180060345
24/01/23 08:36:56	448	2,346.5000	XLON	698972180060344
24/01/23 08:36:56	502	2,346.5000	XLON	698972180060346
24/01/23 08:36:56	595	2,346.5000	XLON	698972180060343
24/01/23 08:37:07	488	2,346.0000	CHIX	130000C63
24/01/23 08:37:39	535	2,346.5000	CHIX	130000C7Z
24/01/23 08:37:39	1,043	2,346.5000	XLON	698972180060392
24/01/23 08:37:40	836	2,346.5000	XLON	698972180060403
24/01/23 08:37:58	481	2,346.0000	CHIX	130000CA3
24/01/23 08:38:00	512	2,345.5000	XLON	698972180060432
24/01/23 08:39:03	426	2,347.0000	CHIX	130000CF1
24/01/23 08:39:03	496	2,347.0000	CHIX	130000CF3
24/01/23 08:39:03	445	2,347.0000	XLON	698972180060628
24/01/23 08:39:03	1,933	2,347.0000	XLON	698972180060627
24/01/23 08:39:05	518	2,346.5000	CHIX	130000CFB
24/01/23 08:39:54	809	2,347.0000	CHIX	130000CJ1
24/01/23 08:39:54	336	2,347.5000	XLON	698972180060680
24/01/23 08:39:54	427	2,347.5000	XLON	698972180060679
24/01/23 08:40:04	1,779	2,346.5000	XLON	698972180060701
24/01/23 08:40:21	504	2,346.5000	CHIX	130000CLE
24/01/23 08:40:21	433	2,346.5000	XLON	698972180060760
24/01/23 08:40:32	610	2,346.5000	XLON	698972180060785
24/01/23 08:41:01	496	2,345.5000	CHIX	130000CP1

24/01/23 08:41:38	342	2,346.5000	XLON	698972180060927
24/01/23 08:41:40	436	2,346.5000	CHIX	130000CSM
24/01/23 08:41:47	588	2,345.5000	CHIX	130000CT3
24/01/23 08:41:51	39	2,345.5000	XLON	698972180060983
24/01/23 08:41:51	828	2,345.5000	XLON	698972180060982
24/01/23 08:42:21	356	2,346.0000	XLON	698972180061052
24/01/23 08:42:34	448	2,346.0000	XLON	698972180061064
24/01/23 08:42:48	1	2,346.0000	XLON	698972180061079
24/01/23 08:42:48	118	2,346.0000	XLON	698972180061077
24/01/23 08:42:48	336	2,346.0000	XLON	698972180061078
24/01/23 08:42:54	447	2,346.0000	XLON	698972180061087
24/01/23 08:43:02	56	2,346.5000	XLON	698972180061110
24/01/23 08:43:02	80	2,346.5000	XLON	698972180061107
24/01/23 08:43:02	336	2,346.5000	XLON	698972180061108
24/01/23 08:43:02	342	2,346.5000	XLON	698972180061109
24/01/23 08:43:06	17	2,346.0000	XLON	698972180061118
24/01/23 08:43:08	281	2,346.0000	CHIX	130000D0H
24/01/23 08:43:08	732	2,346.0000	CHIX	130000D0I
24/01/23 08:43:08	1,164	2,346.0000	XLON	698972180061127
24/01/23 08:43:44	503	2,346.0000	CHIX	130000D3U
24/01/23 08:43:44	251	2,346.0000	XLON	698972180061187
24/01/23 08:43:44	805	2,346.0000	XLON	698972180061186
24/01/23 08:44:03	499	2,345.5000	CHIX	130000D54
24/01/23 08:44:05	354	2,345.5000	XLON	698972180061257
24/01/23 08:44:24	232	2,345.0000	XLON	698972180061327
24/01/23 08:44:24	557	2,345.0000	XLON	698972180061326
24/01/23 08:44:35	508	2,344.0000	CHIX	130000D99
24/01/23 08:44:48	119	2,345.0000	XLON	698972180061486
24/01/23 08:44:48	800	2,345.0000	XLON	698972180061485
24/01/23 08:45:32	118	2,344.5000	XLON	698972180061589
24/01/23 08:45:32	142	2,344.5000	XLON	698972180061590
24/01/23 08:45:32	170	2,344.5000	XLON	698972180061588
24/01/23 08:45:45	380	2,343.5000	CHIX	130000DI8
24/01/23 08:45:45	833	2,344.0000	CHIX	130000DI6
24/01/23 08:45:45	241	2,344.0000	XLON	698972180061638
24/01/23 08:45:45	944	2,344.0000	XLON	698972180061637
24/01/23 08:47:00	783	2,344.0000	CHIX	130000DOB
24/01/23 08:47:00	336	2,344.0000	XLON	698972180061743
24/01/23 08:47:00	342	2,344.0000	XLON	698972180061742
24/01/23 08:47:35	361	2,344.5000	XLON	698972180061791
24/01/23 08:47:35	627	2,344.5000	XLON	698972180061790
24/01/23 08:47:35	709	2,344.5000	XLON	698972180061792
24/01/23 08:48:02	109	2,345.5000	XLON	698972180061808
24/01/23 08:48:02	118	2,345.5000	XLON	698972180061809
24/01/23 08:48:26	1,107	2,345.5000	CHIX	130000DU3
24/01/23 08:48:26	694	2,345.5000	XLON	698972180061856
24/01/23 08:48:26	917	2,345.5000	XLON	698972180061855
24/01/23 08:48:54	812	2,346.0000	XLON	698972180061887
24/01/23 08:49:03	43	2,346.0000	XLON	698972180061898
24/01/23 08:49:17	828	2,346.5000	CHIX	130000DXD
24/01/23 08:49:17	623	2,346.5000	XLON	698972180061934
24/01/23 08:49:36	626	2,346.5000	CHIX	130000DZN

24/01/23 08:49:36	509	2,347.0000	XLON	698972180061990
24/01/23 08:49:50	10	2,346.5000	XLON	698972180062040
24/01/23 08:49:50	198	2,346.5000	XLON	698972180062039
24/01/23 08:49:50	562	2,346.5000	XLON	698972180062038
24/01/23 08:50:22	367	2,345.5000	XLON	698972180062105
24/01/23 08:50:27	519	2,345.5000	CHIX	130000E5J
24/01/23 08:50:27	474	2,345.5000	XLON	698972180062141
24/01/23 08:50:58	544	2,345.0000	CHIX	130000E89
24/01/23 08:51:20	1,611	2,345.5000	XLON	698972180062262
24/01/23 08:52:02	615	2,346.0000	CHIX	130000EGG
24/01/23 08:52:41	456	2,346.5000	XLON	698972180062463
24/01/23 08:52:41	600	2,346.5000	XLON	698972180062462
24/01/23 08:52:44	63	2,346.5000	XLON	698972180062465
24/01/23 08:52:44	1,424	2,346.5000	XLON	698972180062466
24/01/23 08:52:57	450	2,346.5000	CHIX	130000EKL
24/01/23 08:53:14	75	2,346.5000	CHIX	130000EM1
24/01/23 08:53:14	298	2,346.5000	CHIX	130000EM7
24/01/23 08:53:14	528	2,346.5000	XLON	698972180062534
24/01/23 08:53:42	335	2,346.0000	CHIX	130000EO9
24/01/23 08:53:52	518	2,345.0000	CHIX	130000EPD
24/01/23 08:53:54	103	2,345.0000	XLON	698972180062617
24/01/23 08:53:54	330	2,345.0000	XLON	698972180062618
24/01/23 08:54:20	551	2,344.5000	XLON	698972180062655
24/01/23 08:54:20	1,048	2,344.5000	XLON	698972180062654
24/01/23 08:54:43	120	2,344.5000	CHIX	130000ET0
24/01/23 08:54:43	429	2,344.5000	CHIX	130000ET1
24/01/23 08:54:45	96	2,344.5000	XLON	698972180062679
24/01/23 08:54:49	629	2,344.5000	XLON	698972180062687
24/01/23 08:55:28	643	2,345.0000	CHIX	130000EX6
24/01/23 08:55:37	21	2,345.0000	XLON	698972180062749
24/01/23 08:55:37	421	2,345.0000	XLON	698972180062748
24/01/23 08:56:02	475	2,345.0000	CHIX	130000EZ6
24/01/23 08:56:02	8	2,345.0000	XLON	698972180062766
24/01/23 08:56:07	525	2,345.0000	XLON	698972180062769
24/01/23 08:56:07	975	2,345.0000	XLON	698972180062768
24/01/23 08:56:25	574	2,344.0000	CHIX	130000F09
24/01/23 08:56:58	811	2,344.5000	XLON	698972180062813
24/01/23 08:57:02	367	2,344.5000	XLON	698972180062821
24/01/23 08:57:53	166	2,345.5000	CHIX	130000F4I
24/01/23 08:57:53	762	2,345.5000	CHIX	130000F4J
24/01/23 08:57:53	330	2,345.5000	XLON	698972180062869
24/01/23 08:57:53	428	2,345.5000	XLON	698972180062868
24/01/23 08:58:12	451	2,345.0000	CHIX	130000F5P
24/01/23 08:58:46	84	2,345.0000	XLON	698972180062904
24/01/23 08:58:46	85	2,345.0000	XLON	698972180062903
24/01/23 08:58:46	118	2,345.0000	XLON	698972180062902
24/01/23 08:58:46	137	2,345.0000	XLON	698972180062905
24/01/23 08:59:12	387	2,345.0000	XLON	698972180062940
24/01/23 08:59:12	1,600	2,345.0000	XLON	698972180062939
24/01/23 08:59:50	282	2,344.0000	CHIX	130000FAE
24/01/23 08:59:50	740	2,344.0000	CHIX	130000FAF
24/01/23 08:59:50	946	2,344.0000	XLON	698972180062977

24/01/23 09:00:19	21	2,344.5000	XLON	698972180063036
24/01/23 09:00:19	1,162	2,344.5000	XLON	698972180063035
24/01/23 09:00:37	457	2,344.0000	XLON	698972180063075
24/01/23 09:00:49	1,029	2,343.5000	CHIX	130000FFD
24/01/23 09:01:51	611	2,342.0000	CHIX	130000FMD
24/01/23 09:02:02	469	2,342.0000	XLON	698972180063199
24/01/23 09:02:02	819	2,342.0000	XLON	698972180063200
24/01/23 09:02:14	92	2,341.5000	XLON	698972180063215
24/01/23 09:02:39	1,069	2,341.5000	XLON	698972180063289
24/01/23 09:03:03	371	2,341.5000	XLON	698972180063304
24/01/23 09:03:07	109	2,341.5000	CHIX	130000FRD
24/01/23 09:03:07	544	2,341.5000	CHIX	130000FRC
24/01/23 09:03:38	622	2,341.0000	CHIX	130000FTD
24/01/23 09:03:43	445	2,341.0000	XLON	698972180063334
24/01/23 09:04:02	586	2,341.0000	XLON	698972180063336
24/01/23 09:05:34	716	2,344.0000	CHIX	130000G3K
24/01/23 09:05:34	350	2,344.0000	XLON	698972180063578
24/01/23 09:05:34	527	2,344.0000	XLON	698972180063577
24/01/23 09:05:34	579	2,344.0000	XLON	698972180063576
24/01/23 09:05:47	447	2,343.5000	CHIX	130000G3Z
24/01/23 09:05:47	1,434	2,343.5000	XLON	698972180063600
24/01/23 09:05:58	726	2,344.0000	CHIX	130000G59
24/01/23 09:06:02	791	2,343.0000	XLON	698972180063624
24/01/23 09:07:02	428	2,344.0000	XLON	698972180063733
24/01/23 09:07:05	570	2,344.0000	CHIX	130000GAY
24/01/23 09:07:05	125	2,344.0000	XLON	698972180063741
24/01/23 09:07:05	550	2,344.0000	XLON	698972180063742
24/01/23 09:07:36	639	2,343.0000	XLON	698972180063806
24/01/23 09:08:07	65	2,342.5000	XLON	698972180063838
24/01/23 09:08:09	414	2,342.5000	XLON	698972180063840
24/01/23 09:08:51	42	2,343.0000	XLON	698972180063901
24/01/23 09:08:51	475	2,343.0000	XLON	698972180063900
24/01/23 09:09:13	779	2,343.0000	CHIX	130000GL7
24/01/23 09:09:13	1,262	2,343.0000	CHIX	130000GL4
24/01/23 09:09:13	866	2,343.0000	XLON	698972180063929
24/01/23 09:09:14	199	2,343.0000	XLON	698972180063933
24/01/23 09:09:14	371	2,343.0000	XLON	698972180063934
24/01/23 09:09:50	59	2,343.0000	XLON	698972180063980
24/01/23 09:09:50	566	2,343.0000	XLON	698972180063981
24/01/23 09:10:00	585	2,342.5000	CHIX	130000GP1
24/01/23 09:10:20	1,037	2,343.0000	XLON	698972180064020
24/01/23 09:12:10	517	2,345.0000	XLON	698972180064177
24/01/23 09:12:17	943	2,344.0000	CHIX	130000GW5
24/01/23 09:12:17	68	2,344.0000	XLON	698972180064187
24/01/23 09:12:17	537	2,344.0000	XLON	698972180064186
24/01/23 09:12:17	1,598	2,344.0000	XLON	698972180064184
24/01/23 09:12:20	531	2,343.5000	CHIX	130000GW7
24/01/23 09:12:33	601	2,343.0000	XLON	698972180064208
24/01/23 09:13:13	535	2,342.5000	XLON	698972180064322
24/01/23 09:13:40	813	2,342.0000	CHIX	130000H3H
24/01/23 09:13:40	470	2,342.0000	XLON	698972180064371
24/01/23 09:13:40	472	2,342.0000	XLON	698972180064373

24/01/23 09:14:02	430	2,342.5000	XLON	698972180064441
24/01/23 09:14:21	626	2,342.0000	CHIX	130000H89
24/01/23 09:14:21	522	2,342.5000	XLON	698972180064467
24/01/23 09:15:33	1,073	2,343.0000	XLON	698972180064634
24/01/23 09:16:28	426	2,343.0000	XLON	698972180064790
24/01/23 09:16:39	468	2,343.0000	XLON	698972180064818
24/01/23 09:16:51	485	2,342.5000	CHIX	130000HLE
24/01/23 09:16:51	648	2,342.5000	CHIX	130000HLF
24/01/23 09:16:51	40	2,342.5000	XLON	698972180064827
24/01/23 09:16:51	527	2,342.5000	XLON	698972180064825
24/01/23 09:16:51	537	2,342.5000	XLON	698972180064826
24/01/23 09:16:51	720	2,342.5000	XLON	698972180064822
24/01/23 09:17:09	563	2,342.5000	CHIX	130000HOG
24/01/23 09:17:46	91	2,342.0000	CHIX	130000HQ7
24/01/23 09:17:46	267	2,342.0000	CHIX	130000HQ6
24/01/23 09:17:46	658	2,342.0000	CHIX	130000HQ8
24/01/23 09:17:46	1,049	2,342.0000	XLON	698972180064926
24/01/23 09:17:48	369	2,341.5000	XLON	698972180064927
24/01/23 09:18:17	619	2,341.0000	XLON	698972180064970
24/01/23 09:18:54	173	2,340.5000	XLON	698972180065017
24/01/23 09:18:54	330	2,340.5000	XLON	698972180065016
24/01/23 09:18:54	503	2,340.5000	XLON	698972180065011
24/01/23 09:19:27	136	2,340.5000	CHIX	130000HWX
24/01/23 09:19:27	1,263	2,340.5000	CHIX	130000HWW
24/01/23 09:19:27	431	2,340.5000	XLON	698972180065067
24/01/23 09:19:30	458	2,340.5000	XLON	698972180065072
24/01/23 09:19:52	642	2,340.0000	CHIX	130000HYK
24/01/23 09:20:48	653	2,340.0000	CHIX	130000I25
24/01/23 09:20:48	375	2,340.0000	XLON	698972180065204
24/01/23 09:20:48	527	2,340.0000	XLON	698972180065203
24/01/23 09:20:48	1,074	2,340.0000	XLON	698972180065199
24/01/23 09:22:04	239	2,341.5000	XLON	698972180065337
24/01/23 09:22:38	528	2,341.5000	CHIX	130000IA0
24/01/23 09:22:38	827	2,341.5000	CHIX	130000I9Z
24/01/23 09:22:38	24	2,342.0000	XLON	698972180065385
24/01/23 09:22:38	178	2,342.0000	XLON	698972180065382
24/01/23 09:22:38	380	2,342.0000	XLON	698972180065384
24/01/23 09:22:38	670	2,342.0000	XLON	698972180065383
24/01/23 09:22:47	526	2,342.0000	XLON	698972180065389
24/01/23 09:22:54	775	2,342.0000	CHIX	130000IAJ
24/01/23 09:22:54	486	2,342.0000	XLON	698972180065392
24/01/23 09:23:02	121	2,342.0000	XLON	698972180065405
24/01/23 09:23:02	340	2,342.0000	XLON	698972180065406
24/01/23 09:23:43	340	2,341.0000	XLON	698972180065530
24/01/23 09:23:43	599	2,341.0000	XLON	698972180065531
24/01/23 09:24:07	743	2,341.0000	CHIX	130000IGU
24/01/23 09:24:56	426	2,341.5000	XLON	698972180065676
24/01/23 09:24:56	576	2,341.5000	XLON	698972180065677
24/01/23 09:24:56	713	2,341.5000	XLON	698972180065675
24/01/23 09:25:35	797	2,342.0000	XLON	698972180065747
24/01/23 09:26:08	255	2,343.0000	CHIX	130000IRQ
24/01/23 09:26:08	309	2,343.0000	CHIX	130000IRP

24/01/23 09:26:34	740	2,344.0000	XLON	698972180065888
24/01/23 09:27:12	546	2,344.0000	CHIX	130000IWF
24/01/23 09:27:12	580	2,344.0000	CHIX	130000IWH
24/01/23 09:27:12	527	2,344.0000	XLON	698972180065940
24/01/23 09:27:12	536	2,344.0000	XLON	698972180065941
24/01/23 09:27:12	702	2,344.0000	XLON	698972180065939
24/01/23 09:27:29	1,183	2,343.0000	CHIX	130000IXB
24/01/23 09:27:29	405	2,343.0000	XLON	698972180065971
24/01/23 09:27:29	410	2,343.0000	XLON	698972180065970
24/01/23 09:27:29	818	2,343.0000	XLON	698972180065969
24/01/23 09:27:29	1,437	2,343.0000	XLON	698972180065966
24/01/23 09:27:45	216	2,342.0000	XLON	698972180066058
24/01/23 09:27:48	120	2,342.5000	XLON	698972180066076
24/01/23 09:27:48	147	2,342.5000	XLON	698972180066077
24/01/23 09:27:48	470	2,342.5000	XLON	698972180066075
24/01/23 09:28:03	472	2,342.5000	CHIX	130000J0O
24/01/23 09:28:03	521	2,342.5000	XLON	698972180066095
24/01/23 09:28:03	527	2,342.5000	XLON	698972180066094
24/01/23 09:28:03	561	2,342.5000	XLON	698972180066093
24/01/23 09:28:03	1,448	2,342.5000	XLON	698972180066092
24/01/23 09:28:12	601	2,343.0000	XLON	698972180066164
24/01/23 09:29:02	19	2,344.5000	XLON	698972180066256
24/01/23 09:29:02	421	2,344.5000	XLON	698972180066255
24/01/23 09:29:38	498	2,343.5000	CHIX	130000JA4
24/01/23 09:29:38	1,355	2,344.0000	CHIX	130000JA0
24/01/23 09:29:40	1,467	2,343.5000	XLON	698972180066329
24/01/23 09:29:48	609	2,343.0000	XLON	698972180066357
24/01/23 09:30:04	549	2,344.0000	XLON	698972180066435
24/01/23 09:30:23	410	2,345.0000	XLON	698972180066487
24/01/23 09:30:25	2,041	2,345.0000	XLON	698972180066496
24/01/23 09:30:26	480	2,345.0000	XLON	698972180066500
24/01/23 09:30:26	558	2,345.0000	XLON	698972180066499
24/01/23 09:30:26	2,072	2,345.0000	XLON	698972180066498
24/01/23 09:30:32	987	2,345.5000	XLON	698972180066536
24/01/23 09:30:34	270	2,345.5000	XLON	698972180066541
24/01/23 09:30:34	271	2,345.5000	XLON	698972180066540
24/01/23 09:30:36	688	2,345.0000	CHIX	130000JL9
24/01/23 09:30:36	113	2,345.0000	XLON	698972180066547
24/01/23 09:30:36	537	2,345.0000	XLON	698972180066546
24/01/23 09:30:36	1,847	2,345.0000	XLON	698972180066543
24/01/23 09:31:00	456	2,345.0000	CHIX	130000JOF
24/01/23 09:31:00	643	2,345.0000	XLON	698972180066587
24/01/23 09:31:31	494	2,344.5000	CHIX	130000JRR
24/01/23 09:31:31	261	2,344.5000	XLON	698972180066648
24/01/23 09:31:31	1,021	2,344.5000	XLON	698972180066647
24/01/23 09:31:33	624	2,344.0000	CHIX	130000JRV
24/01/23 09:31:57	424	2,343.0000	CHIX	130000JUY
24/01/23 09:31:57	1,236	2,343.5000	XLON	698972180066701
24/01/23 09:31:58	547	2,343.5000	XLON	698972180066704
24/01/23 09:32:10	499	2,344.5000	XLON	698972180066760
24/01/23 09:32:24	444	2,345.5000	XLON	698972180066802
24/01/23 09:32:28	497	2,344.5000	CHIX	130000JXX

24/01/23 09:32:28	2,104	2,344.5000	XLON	698972180066811
24/01/23 09:32:50	189	2,344.5000	XLON	698972180066852
24/01/23 09:32:50	512	2,344.5000	XLON	698972180066851
24/01/23 09:33:02	17	2,343.5000	CHIX	130000K0M
24/01/23 09:33:02	347	2,343.5000	CHIX	130000K0N
24/01/23 09:33:02	473	2,343.5000	CHIX	130000K0O
24/01/23 09:33:10	283	2,343.0000	XLON	698972180066895
24/01/23 09:33:10	911	2,343.0000	XLON	698972180066894
24/01/23 09:33:21	505	2,343.0000	XLON	698972180066911
24/01/23 09:33:37	180	2,343.0000	CHIX	130000K2M
24/01/23 09:33:37	448	2,343.0000	CHIX	130000K2L
24/01/23 09:33:37	639	2,343.5000	XLON	698972180066930
24/01/23 09:33:58	600	2,341.0000	XLON	698972180066954
24/01/23 09:34:01	443	2,341.0000	XLON	698972180066961
24/01/23 09:34:01	527	2,341.0000	XLON	698972180066960
24/01/23 09:34:01	1,548	2,341.0000	XLON	698972180066959
24/01/23 09:34:03	469	2,340.0000	XLON	698972180066978
24/01/23 09:34:03	490	2,340.5000	XLON	698972180066973
24/01/23 09:34:07	715	2,339.5000	XLON	698972180066987
24/01/23 09:34:44	574	2,339.5000	XLON	698972180067039
24/01/23 09:34:50	375	2,340.0000	XLON	698972180067060
24/01/23 09:34:50	399	2,340.0000	XLON	698972180067061
24/01/23 09:34:52	200	2,339.5000	CHIX	130000K7Q
24/01/23 09:34:53	491	2,339.5000	CHIX	130000K7R
24/01/23 09:34:53	1,140	2,339.5000	XLON	698972180067062
24/01/23 09:35:32	239	2,341.5000	XLON	698972180067108
24/01/23 09:35:33	102	2,341.0000	XLON	698972180067110
24/01/23 09:35:34	1,946	2,341.0000	XLON	698972180067111
24/01/23 09:35:41	38	2,340.5000	XLON	698972180067116
24/01/23 09:35:41	1,176	2,340.5000	XLON	698972180067115
24/01/23 09:36:13	395	2,340.5000	CHIX	130000KD5
24/01/23 09:36:13	463	2,340.5000	CHIX	130000KD4
24/01/23 09:36:13	701	2,340.5000	XLON	698972180067194
24/01/23 09:36:13	947	2,340.5000	XLON	698972180067195
24/01/23 09:36:26	495	2,339.5000	CHIX	130000KDO
24/01/23 09:36:52	148	2,340.0000	XLON	698972180067262
24/01/23 09:36:52	923	2,340.0000	XLON	698972180067261
24/01/23 09:37:41	837	2,339.5000	XLON	698972180067403
24/01/23 09:37:46	538	2,339.0000	CHIX	130000KID
24/01/23 09:38:46	373	2,338.0000	XLON	698972180067476
24/01/23 09:40:00	541	2,338.5000	XLON	698972180067595
24/01/23 09:40:44	375	2,337.5000	XLON	698972180067645
24/01/23 09:41:03	1,309	2,338.5000	CHIX	130000KUW
24/01/23 09:41:03	908	2,338.5000	XLON	698972180067682
24/01/23 09:41:05	40	2,339.0000	XLON	698972180067691
24/01/23 09:41:05	175	2,339.0000	XLON	698972180067690
24/01/23 09:41:05	671	2,339.0000	XLON	698972180067689
24/01/23 09:41:34	81	2,340.0000	XLON	698972180067757
24/01/23 09:41:34	178	2,340.0000	XLON	698972180067755
24/01/23 09:41:34	659	2,340.0000	XLON	698972180067756
24/01/23 09:42:00	760	2,339.5000	CHIX	130000KZ3
24/01/23 09:42:00	2,113	2,339.5000	XLON	698972180067803

24/01/23 09:42:42	1,354	2,339.5000	XLON	698972180067928
24/01/23 09:43:22	747	2,338.5000	CHIX	130000L5B
24/01/23 09:43:22	380	2,338.5000	XLON	698972180067982
24/01/23 09:44:32	178	2,340.0000	XLON	698972180068070
24/01/23 09:44:32	280	2,340.0000	XLON	698972180068071
24/01/23 09:44:34	324	2,340.0000	XLON	698972180068072
24/01/23 09:44:34	347	2,340.0000	XLON	698972180068073
24/01/23 09:44:35	490	2,340.0000	XLON	698972180068075
24/01/23 09:44:36	460	2,339.5000	CHIX	130000L9I
24/01/23 09:45:02	1,386	2,340.0000	XLON	698972180068114
24/01/23 09:45:08	492	2,340.5000	CHIX	130000LBT
24/01/23 09:45:08	389	2,340.5000	XLON	698972180068147
24/01/23 09:45:08	1,615	2,340.5000	XLON	698972180068148
24/01/23 09:46:51	590	2,341.5000	CHIX	130000LI6
24/01/23 09:46:51	194	2,342.0000	CHIX	130000LI7
24/01/23 09:46:51	211	2,342.0000	XLON	698972180068270
24/01/23 09:46:51	472	2,342.0000	XLON	698972180068269
24/01/23 09:46:51	683	2,342.0000	XLON	698972180068263
24/01/23 09:47:03	1,092	2,341.0000	CHIX	130000LJP
24/01/23 09:47:28	182	2,341.0000	XLON	698972180068335
24/01/23 09:47:48	473	2,342.5000	XLON	698972180068358
24/01/23 09:48:43	149	2,343.5000	XLON	698972180068455
24/01/23 09:48:43	400	2,343.5000	XLON	698972180068454
24/01/23 09:49:01	33	2,344.0000	CHIX	130000LS7
24/01/23 09:49:01	558	2,344.0000	CHIX	130000LS6
24/01/23 09:49:01	97	2,344.0000	XLON	698972180068473
24/01/23 09:49:01	480	2,344.0000	XLON	698972180068472
24/01/23 09:49:01	538	2,344.0000	XLON	698972180068470
24/01/23 09:49:29	471	2,344.0000	XLON	698972180068580
24/01/23 09:49:29	1,236	2,344.0000	XLON	698972180068576
24/01/23 09:49:39	188	2,345.0000	XLON	698972180068624
24/01/23 09:49:39	237	2,345.0000	XLON	698972180068623
24/01/23 09:49:39	502	2,345.0000	XLON	698972180068625
24/01/23 09:49:41	474	2,344.5000	XLON	698972180068627
24/01/23 09:49:41	1,600	2,344.5000	XLON	698972180068626
24/01/23 09:50:14	1,346	2,344.0000	CHIX	130000M1E
24/01/23 09:50:14	856	2,344.0000	XLON	698972180068685
24/01/23 09:50:21	722	2,343.0000	CHIX	130000M1W
24/01/23 09:51:03	481	2,342.0000	XLON	698972180068856
24/01/23 09:51:19	602	2,342.0000	XLON	698972180068885
24/01/23 09:51:27	703	2,342.0000	CHIX	130000M9C
24/01/23 09:51:27	454	2,342.0000	XLON	698972180068899
24/01/23 09:51:27	1,600	2,342.0000	XLON	698972180068898
24/01/23 09:52:24	424	2,340.5000	CHIX	130000MHB
24/01/23 09:52:24	744	2,340.5000	XLON	698972180069091
24/01/23 09:53:07	371	2,340.5000	XLON	698972180069151
24/01/23 09:54:01	758	2,342.0000	CHIX	130000MQ7
24/01/23 09:54:02	323	2,342.0000	XLON	698972180069257
24/01/23 09:54:05	470	2,342.5000	XLON	698972180069262
24/01/23 09:54:34	74	2,343.0000	XLON	698972180069293
24/01/23 09:54:49	610	2,343.0000	CHIX	130000MSQ
24/01/23 09:55:04	670	2,343.5000	XLON	698972180069343

24/01/23 09:55:15	267	2,343.5000	XLON	698972180069354
24/01/23 09:55:15	492	2,343.5000	XLON	698972180069356
24/01/23 09:55:15	1,600	2,343.5000	XLON	698972180069353
24/01/23 09:55:24	256	2,343.5000	XLON	698972180069372
24/01/23 09:55:24	398	2,343.5000	XLON	698972180069371
24/01/23 09:55:29	637	2,343.5000	XLON	698972180069380
24/01/23 09:55:40	700	2,343.5000	XLON	698972180069399
24/01/23 09:55:57	216	2,343.0000	CHIX	130000MYT
24/01/23 09:55:57	217	2,343.0000	CHIX	130000MYS
24/01/23 09:56:10	16	2,343.0000	XLON	698972180069449
24/01/23 09:56:10	371	2,343.0000	XLON	698972180069447
24/01/23 09:56:10	1,524	2,343.0000	XLON	698972180069450
24/01/23 09:56:40	835	2,343.5000	CHIX	130000N2K
24/01/23 09:56:40	1,931	2,343.5000	XLON	698972180069514
24/01/23 09:57:02	371	2,343.5000	XLON	698972180069537
24/01/23 09:57:24	476	2,345.0000	XLON	698972180069598
24/01/23 09:57:24	1,146	2,345.0000	XLON	698972180069596
24/01/23 09:57:26	101	2,345.0000	XLON	698972180069605
24/01/23 09:57:26	178	2,345.0000	XLON	698972180069602
24/01/23 09:57:26	470	2,345.0000	XLON	698972180069604
24/01/23 09:57:26	671	2,345.0000	XLON	698972180069603
24/01/23 09:57:42	28	2,345.0000	CHIX	130000N7Z
24/01/23 09:57:42	1,313	2,345.0000	CHIX	130000N7Y
24/01/23 09:57:42	86	2,345.0000	XLON	698972180069617
24/01/23 09:57:42	671	2,345.0000	XLON	698972180069615
24/01/23 09:57:42	825	2,345.0000	XLON	698972180069616
24/01/23 09:57:42	1,155	2,345.0000	XLON	698972180069614
24/01/23 09:57:59	483	2,344.0000	CHIX	130000N9Z
24/01/23 09:58:16	496	2,343.0000	CHIX	130000NAL
24/01/23 09:58:23	937	2,342.5000	XLON	698972180069676
24/01/23 09:58:40	450	2,342.0000	CHIX	130000NBP
24/01/23 09:58:40	525	2,342.5000	XLON	698972180069715
24/01/23 10:00:59	18	2,342.5000	XLON	698972180069919
24/01/23 10:01:02	883	2,342.5000	XLON	698972180069932
24/01/23 10:02:06	102	2,342.0000	XLON	698972180070118
24/01/23 10:02:06	500	2,342.0000	XLON	698972180070117
24/01/23 10:02:09	343	2,342.0000	XLON	698972180070127
24/01/23 10:02:09	351	2,342.0000	XLON	698972180070128
24/01/23 10:02:24	710	2,343.0000	CHIX	130000NWZ
24/01/23 10:02:32	483	2,343.0000	XLON	698972180070184
24/01/23 10:02:36	600	2,343.0000	CHIX	130000NXI
24/01/23 10:02:40	584	2,343.0000	CHIX	130000NXO
24/01/23 10:03:05	210	2,343.5000	XLON	698972180070234
24/01/23 10:03:05	452	2,343.5000	XLON	698972180070236
24/01/23 10:03:05	1,343	2,343.5000	XLON	698972180070235
24/01/23 10:03:09	721	2,343.0000	XLON	698972180070239
24/01/23 10:04:30	578	2,344.0000	CHIX	130000O5Q
24/01/23 10:04:30	656	2,344.0000	CHIX	130000O5P
24/01/23 10:04:30	1,191	2,344.0000	XLON	698972180070394
24/01/23 10:05:09	1,270	2,343.5000	CHIX	130000O8E
24/01/23 10:05:18	180	2,343.5000	XLON	698972180070437
24/01/23 10:05:18	200	2,343.5000	XLON	698972180070439

24/01/23 10:05:18	942	2,343.5000	XLON	698972180070438
24/01/23 10:06:09	785	2,342.5000	XLON	698972180070575
24/01/23 10:07:24	281	2,344.5000	CHIX	130000OKZ
24/01/23 10:07:24	590	2,344.5000	CHIX	130000OKY
24/01/23 10:07:24	801	2,344.5000	CHIX	130000OKX
24/01/23 10:07:40	463	2,344.0000	CHIX	130000OMW
24/01/23 10:08:32	20	2,344.5000	CHIX	130000ORO
24/01/23 10:08:32	466	2,344.5000	CHIX	130000ORP
24/01/23 10:08:32	1,757	2,344.5000	XLON	698972180070780
24/01/23 10:08:34	569	2,344.0000	XLON	698972180070783
24/01/23 10:09:18	674	2,343.5000	CHIX	130000OUE
24/01/23 10:10:21	81	2,343.0000	XLON	698972180070942
24/01/23 10:10:21	546	2,343.0000	XLON	698972180070943
24/01/23 10:10:21	785	2,343.0000	XLON	698972180070941
24/01/23 10:10:41	532	2,342.0000	CHIX	130000OYU
24/01/23 10:10:41	883	2,342.0000	CHIX	130000OYT
24/01/23 10:10:41	933	2,342.0000	XLON	698972180070986
24/01/23 10:11:12	459	2,341.5000	CHIX	130000OZY
24/01/23 10:12:03	1,182	2,342.0000	XLON	698972180071096
24/01/23 10:12:05	226	2,342.0000	CHIX	130000P37
24/01/23 10:12:05	571	2,342.0000	CHIX	130000P36
24/01/23 10:12:05	477	2,342.0000	XLON	698972180071102
24/01/23 10:12:39	473	2,342.5000	XLON	698972180071141
24/01/23 10:12:56	209	2,342.5000	CHIX	130000P6K
24/01/23 10:12:56	452	2,342.5000	CHIX	130000P6J
24/01/23 10:14:03	499	2,343.5000	CHIX	130000PAW
24/01/23 10:14:03	266	2,343.5000	XLON	698972180071312
24/01/23 10:14:59	1,081	2,343.0000	CHIX	130000PFE
24/01/23 10:15:18	226	2,343.0000	XLON	698972180071433
24/01/23 10:15:18	917	2,343.0000	XLON	698972180071432
24/01/23 10:16:04	555	2,343.5000	XLON	698972180071513
24/01/23 10:16:12	40	2,342.5000	XLON	698972180071550
24/01/23 10:16:12	500	2,342.5000	XLON	698972180071549
24/01/23 10:16:20	478	2,342.0000	CHIX	130000PKF
24/01/23 10:16:24	652	2,342.0000	CHIX	130000PM6
24/01/23 10:16:24	78	2,342.0000	XLON	698972180071612
24/01/23 10:16:24	427	2,342.0000	XLON	698972180071595
24/01/23 10:16:24	463	2,342.0000	XLON	698972180071610
24/01/23 10:16:24	503	2,342.0000	XLON	698972180071611
24/01/23 10:17:06	467	2,342.5000	XLON	698972180071684
24/01/23 10:17:40	441	2,343.0000	XLON	698972180071730
24/01/23 10:18:47	119	2,344.0000	CHIX	130000PUJ
24/01/23 10:18:47	505	2,344.0000	CHIX	130000PUI
24/01/23 10:18:47	426	2,344.0000	XLON	698972180071804
24/01/23 10:18:47	653	2,344.0000	XLON	698972180071789
24/01/23 10:19:58	164	2,344.0000	XLON	698972180071917
24/01/23 10:20:48	532	2,344.5000	CHIX	130000Q4N
24/01/23 10:20:48	687	2,344.5000	XLON	698972180072043
24/01/23 10:22:03	141	2,344.0000	CHIX	130000QBV
24/01/23 10:22:03	352	2,344.0000	CHIX	130000QBU
24/01/23 10:22:03	914	2,344.0000	XLON	698972180072195
24/01/23 10:24:19	110	2,345.0000	XLON	698972180072399

24/01/23 10:24:19	670	2,345.0000	XLON	698972180072398
24/01/23 10:25:25	511	2,346.5000	XLON	698972180072504
24/01/23 10:25:59	330	2,347.0000	CHIX	130000QPW
24/01/23 10:25:59	590	2,347.0000	CHIX	130000QPX
24/01/23 10:25:59	1,538	2,347.0000	CHIX	130000QPV
24/01/23 10:25:59	44	2,347.0000	XLON	698972180072529
24/01/23 10:25:59	1,378	2,347.0000	XLON	698972180072524
24/01/23 10:26:00	86	2,347.0000	XLON	698972180072535
24/01/23 10:26:00	395	2,347.0000	XLON	698972180072534
24/01/23 10:27:21	643	2,346.5000	CHIX	130000QUU
24/01/23 10:27:21	876	2,346.5000	XLON	698972180072651
24/01/23 10:29:51	665	2,349.5000	CHIX	130000R6G
24/01/23 10:30:03	332	2,349.5000	XLON	698972180072956
24/01/23 10:30:03	686	2,349.5000	XLON	698972180072955
24/01/23 10:30:05	770	2,349.5000	XLON	698972180072964
24/01/23 10:30:10	768	2,348.0000	CHIX	130000R8I
24/01/23 10:30:40	87	2,348.0000	XLON	698972180073058
24/01/23 10:30:40	145	2,348.0000	XLON	698972180073059
24/01/23 10:30:40	500	2,348.0000	XLON	698972180073057
24/01/23 10:30:59	930	2,348.5000	XLON	698972180073118
24/01/23 10:31:21	16	2,348.5000	XLON	698972180073152
24/01/23 10:31:21	725	2,348.5000	XLON	698972180073151
24/01/23 10:31:25	173	2,348.5000	XLON	698972180073159
24/01/23 10:31:25	251	2,348.5000	XLON	698972180073160
24/01/23 10:31:25	504	2,348.5000	XLON	698972180073158
24/01/23 10:31:25	659	2,348.5000	XLON	698972180073157
24/01/23 10:32:31	205	2,347.5000	XLON	698972180073265
24/01/23 10:32:31	213	2,347.5000	XLON	698972180073267
24/01/23 10:32:31	463	2,347.5000	XLON	698972180073266
24/01/23 10:32:31	1,057	2,347.5000	XLON	698972180073264
24/01/23 10:32:42	62	2,347.5000	XLON	698972180073280
24/01/23 10:33:04	575	2,348.0000	CHIX	130000RI8
24/01/23 10:33:05	903	2,348.0000	XLON	698972180073334
24/01/23 10:33:44	104	2,348.5000	XLON	698972180073448
24/01/23 10:33:52	909	2,348.5000	XLON	698972180073459
24/01/23 10:34:11	734	2,348.5000	XLON	698972180073495
24/01/23 10:34:13	107	2,348.5000	XLON	698972180073500
24/01/23 10:34:16	9	2,348.5000	XLON	698972180073519
24/01/23 10:34:36	10	2,348.5000	CHIX	130000RS5
24/01/23 10:34:48	103	2,348.5000	XLON	698972180073572
24/01/23 10:35:13	658	2,348.0000	CHIX	130000RUV
24/01/23 10:35:13	631	2,348.5000	CHIX	130000RUT
24/01/23 10:35:13	355	2,348.5000	XLON	698972180073616
24/01/23 10:35:13	969	2,348.5000	XLON	698972180073615
24/01/23 10:36:38	1	2,348.0000	XLON	698972180073711
24/01/23 10:36:38	451	2,348.5000	XLON	698972180073710
24/01/23 10:36:41	340	2,348.5000	XLON	698972180073748
24/01/23 10:36:41	579	2,348.5000	XLON	698972180073746
24/01/23 10:36:41	589	2,348.5000	XLON	698972180073747
24/01/23 10:36:42	44	2,348.5000	XLON	698972180073749
24/01/23 10:36:42	555	2,348.5000	XLON	698972180073750
24/01/23 10:36:50	173	2,349.0000	XLON	698972180073788

24/01/23 10:36:50	288	2,349.0000	XLON	698972180073789
24/01/23 10:37:12	471	2,349.0000	CHIX	130000S1Y
24/01/23 10:37:12	83	2,349.0000	XLON	698972180073847
24/01/23 10:37:12	387	2,349.0000	XLON	698972180073849
24/01/23 10:37:12	475	2,349.0000	XLON	698972180073848
24/01/23 10:37:12	840	2,349.0000	XLON	698972180073839
24/01/23 10:37:47	499	2,349.5000	XLON	698972180073910
24/01/23 10:39:12	662	2,349.5000	CHIX	130000S8P
24/01/23 10:39:12	74	2,349.5000	XLON	698972180074046
24/01/23 10:39:12	1,600	2,349.5000	XLON	698972180074045
24/01/23 10:39:31	471	2,349.5000	CHIX	130000SAC
24/01/23 10:40:14	616	2,349.5000	CHIX	130000SDO
24/01/23 10:40:16	11	2,349.5000	XLON	698972180074159
24/01/23 10:40:16	500	2,349.5000	XLON	698972180074158
24/01/23 10:40:16	756	2,349.5000	XLON	698972180074157
24/01/23 10:40:22	661	2,349.5000	XLON	698972180074177
24/01/23 10:40:51	6	2,350.0000	CHIX	130000SG4
24/01/23 10:41:03	3	2,350.5000	XLON	698972180074284
24/01/23 10:41:03	281	2,350.5000	XLON	698972180074285
24/01/23 10:41:03	281	2,350.5000	XLON	698972180074286
24/01/23 10:41:03	327	2,350.5000	XLON	698972180074282
24/01/23 10:41:03	962	2,350.5000	XLON	698972180074283
24/01/23 10:41:32	452	2,351.0000	CHIX	130000SJE
24/01/23 10:41:32	668	2,351.0000	XLON	698972180074317
24/01/23 10:41:34	497	2,352.0000	XLON	698972180074338
24/01/23 10:41:40	277	2,352.0000	XLON	698972180074346
24/01/23 10:41:40	313	2,352.0000	XLON	698972180074345
24/01/23 10:41:40	449	2,352.0000	XLON	698972180074347
24/01/23 10:41:41	494	2,352.5000	XLON	698972180074366
24/01/23 10:41:42	325	2,352.5000	XLON	698972180074384
24/01/23 10:41:42	589	2,352.5000	XLON	698972180074383
24/01/23 10:41:58	490	2,353.0000	XLON	698972180074393
24/01/23 10:42:04	1,164	2,353.5000	XLON	698972180074449
24/01/23 10:42:10	131	2,354.0000	XLON	698972180074480
24/01/23 10:42:10	349	2,354.0000	XLON	698972180074484
24/01/23 10:42:10	499	2,354.0000	XLON	698972180074483
24/01/23 10:42:10	579	2,354.0000	XLON	698972180074482
24/01/23 10:42:10	589	2,354.0000	XLON	698972180074481
24/01/23 10:42:12	117	2,353.5000	XLON	698972180074487
24/01/23 10:42:12	181	2,353.5000	XLON	698972180074494
24/01/23 10:42:12	340	2,353.5000	XLON	698972180074486
24/01/23 10:42:12	356	2,353.5000	XLON	698972180074493
24/01/23 10:43:28	36	2,354.5000	CHIX	130000SRA
24/01/23 10:43:28	538	2,354.5000	CHIX	130000SR8
24/01/23 10:43:28	590	2,354.5000	CHIX	130000SR9
24/01/23 10:43:28	175	2,354.5000	XLON	698972180074575
24/01/23 10:43:28	366	2,354.5000	XLON	698972180074576
24/01/23 10:43:28	658	2,354.5000	XLON	698972180074573
24/01/23 10:43:28	2,059	2,354.5000	XLON	698972180074572
24/01/23 10:43:31	1,695	2,353.5000	CHIX	130000SRH
24/01/23 10:44:10	677	2,354.0000	CHIX	130000STC
24/01/23 10:44:10	1,334	2,354.0000	XLON	698972180074638

24/01/23 10:44:38	91	2,352.5000	XLON	698972180074736
24/01/23 10:44:38	1,102	2,352.5000	XLON	698972180074735
24/01/23 10:46:14	218	2,351.5000	XLON	698972180074955
24/01/23 10:46:14	426	2,351.5000	XLON	698972180074957
24/01/23 10:46:14	451	2,351.5000	XLON	698972180074956
24/01/23 10:46:41	464	2,351.5000	XLON	698972180075003
24/01/23 10:46:41	565	2,351.5000	XLON	698972180075002
24/01/23 10:46:44	432	2,351.5000	CHIX	130000T4S
24/01/23 10:46:44	469	2,351.5000	CHIX	130000T4U
24/01/23 10:46:44	1,075	2,351.5000	XLON	698972180075011
24/01/23 10:46:46	4	2,351.0000	XLON	698972180075015
24/01/23 10:46:46	483	2,351.0000	XLON	698972180075016
24/01/23 10:47:08	1	2,350.5000	XLON	698972180075096
24/01/23 10:47:37	1,657	2,351.0000	XLON	698972180075190
24/01/23 10:48:16	249	2,352.5000	XLON	698972180075275
24/01/23 10:48:16	579	2,352.5000	XLON	698972180075276
24/01/23 10:48:20	255	2,352.5000	XLON	698972180075283
24/01/23 10:48:20	292	2,352.5000	XLON	698972180075282
24/01/23 10:48:24	704	2,352.0000	XLON	698972180075285
24/01/23 10:48:24	1,082	2,352.0000	XLON	698972180075284
24/01/23 10:48:26	654	2,351.5000	CHIX	130000TGC
24/01/23 10:49:03	24	2,352.5000	XLON	698972180075424
24/01/23 10:49:03	340	2,352.5000	XLON	698972180075421
24/01/23 10:49:03	391	2,352.5000	XLON	698972180075422
24/01/23 10:49:03	430	2,352.5000	XLON	698972180075423
24/01/23 10:49:03	777	2,352.5000	XLON	698972180075420
24/01/23 10:49:06	860	2,352.0000	CHIX	130000TIW
24/01/23 10:49:06	929	2,352.0000	CHIX	130000TIV
24/01/23 10:49:06	846	2,352.0000	XLON	698972180075430
24/01/23 10:49:06	1,209	2,352.0000	XLON	698972180075431
24/01/23 10:49:59	863	2,353.0000	CHIX	130000TMD
24/01/23 10:51:11	98	2,354.5000	XLON	698972180075655
24/01/23 10:51:11	441	2,354.5000	XLON	698972180075656
24/01/23 10:51:11	464	2,354.5000	XLON	698972180075651
24/01/23 10:51:11	924	2,354.5000	XLON	698972180075650
24/01/23 10:52:04	210	2,357.5000	XLON	698972180075735
24/01/23 10:52:04	370	2,357.5000	XLON	698972180075734
24/01/23 10:52:51	493	2,357.5000	CHIX	130000TY0
24/01/23 10:52:51	149	2,357.5000	XLON	698972180075787
24/01/23 10:52:51	262	2,357.5000	XLON	698972180075788
24/01/23 10:52:51	412	2,357.5000	XLON	698972180075786
24/01/23 10:52:51	1,901	2,357.5000	XLON	698972180075783
24/01/23 10:53:26	572	2,357.5000	XLON	698972180075837
24/01/23 10:53:28	569	2,357.0000	CHIX	130000TZS
24/01/23 10:54:25	775	2,358.0000	XLON	698972180075967
24/01/23 10:54:52	40	2,357.5000	XLON	698972180076046
24/01/23 10:54:52	453	2,357.5000	XLON	698972180076047
24/01/23 10:56:12	488	2,358.0000	CHIX	130000UC6
24/01/23 10:56:47	1,270	2,358.5000	XLON	698972180076209
24/01/23 10:56:49	516	2,358.0000	CHIX	130000UFV
24/01/23 10:58:02	89	2,358.0000	XLON	698972180076296
24/01/23 10:58:45	541	2,358.0000	CHIX	130000UNG

24/01/23 10:59:46	544	2,356.5000	CHIX	130000URS
24/01/23 11:01:02	666	2,357.5000	XLON	698972180076679
24/01/23 11:01:33	736	2,357.0000	CHIX	130000UZD
24/01/23 11:02:56	893	2,356.0000	CHIX	130000V59
24/01/23 11:03:02	99	2,356.0000	XLON	698972180076941
24/01/23 11:03:02	422	2,356.0000	XLON	698972180076942
24/01/23 11:03:31	437	2,355.5000	XLON	698972180077000
24/01/23 11:05:06	529	2,356.5000	CHIX	130000VEV
24/01/23 11:05:13	807	2,356.5000	XLON	698972180077170
24/01/23 11:05:33	843	2,357.0000	XLON	698972180077200
24/01/23 11:08:40	882	2,355.5000	CHIX	130000VP6
24/01/23 11:09:26	653	2,356.0000	CHIX	130000VR4
24/01/23 11:09:26	420	2,356.0000	XLON	698972180077526
24/01/23 11:09:26	460	2,356.0000	XLON	698972180077525
24/01/23 11:12:14	262	2,357.5000	CHIX	130000W0C
24/01/23 11:12:14	474	2,357.5000	CHIX	130000W0D
24/01/23 11:12:14	1,399	2,357.5000	XLON	698972180077686
24/01/23 11:12:29	602	2,357.0000	CHIX	130000W0W
24/01/23 11:13:13	438	2,357.0000	CHIX	130000W31
24/01/23 11:13:38	465	2,357.5000	CHIX	130000W3W
24/01/23 11:15:03	448	2,357.5000	CHIX	130000W76
24/01/23 11:15:03	157	2,357.5000	XLON	698972180077793
24/01/23 11:15:03	789	2,357.5000	XLON	698972180077794
24/01/23 11:16:23	106	2,357.0000	XLON	698972180077874
24/01/23 11:16:23	187	2,357.0000	XLON	698972180077875
24/01/23 11:17:29	997	2,356.5000	XLON	698972180077912
24/01/23 11:18:37	248	2,356.5000	CHIX	130000WKY
24/01/23 11:18:37	589	2,356.5000	CHIX	130000WKX
24/01/23 11:18:59	530	2,357.0000	XLON	698972180077990
24/01/23 11:19:34	420	2,358.5000	CHIX	130000WOP
24/01/23 11:19:40	57	2,358.5000	CHIX	130000WP4
24/01/23 11:19:40	759	2,358.5000	CHIX	130000WP5
24/01/23 11:19:44	424	2,358.0000	CHIX	130000WQG
24/01/23 11:19:44	1,103	2,358.0000	XLON	698972180078052
24/01/23 11:20:54	652	2,357.5000	CHIX	130000WW8
24/01/23 11:22:04	305	2,358.0000	XLON	698972180078284
24/01/23 11:22:18	455	2,358.0000	CHIX	130000X2G
24/01/23 11:22:18	443	2,358.0000	XLON	698972180078286
24/01/23 11:22:26	446	2,358.0000	CHIX	130000X2Z
24/01/23 11:22:26	1	2,358.0000	XLON	698972180078287
24/01/23 11:22:26	529	2,358.0000	XLON	698972180078288
24/01/23 11:22:55	853	2,357.5000	CHIX	130000X4C
24/01/23 11:23:24	53	2,358.0000	XLON	698972180078403
24/01/23 11:23:41	423	2,358.0000	XLON	698972180078411
24/01/23 11:23:51	372	2,358.0000	XLON	698972180078415
24/01/23 11:24:30	681	2,357.5000	CHIX	130000XAU
24/01/23 11:25:47	220	2,358.0000	XLON	698972180078505
24/01/23 11:25:47	1,005	2,358.0000	XLON	698972180078506
24/01/23 11:26:04	565	2,358.0000	CHIX	130000XG7
24/01/23 11:28:24	1,013	2,358.5000	CHIX	130000XMC
24/01/23 11:28:24	144	2,358.5000	XLON	698972180078676
24/01/23 11:28:24	332	2,358.5000	XLON	698972180078675

24/01/23 11:28:24	390	2,358.5000	XLON	698972180078667
24/01/23 11:28:24	811	2,358.5000	XLON	698972180078666
24/01/23 11:28:24	811	2,358.5000	XLON	698972180078668
24/01/23 11:28:29	627	2,358.0000	CHIX	130000XMM
24/01/23 11:28:35	765	2,357.0000	XLON	698972180078691
24/01/23 11:28:39	426	2,356.0000	CHIX	130000XNQ
24/01/23 11:29:10	884	2,352.5000	XLON	698972180078757
24/01/23 11:29:22	587	2,351.5000	CHIX	130000XQZ
24/01/23 11:29:22	583	2,352.5000	XLON	698972180078791
24/01/23 11:29:26	169	2,351.5000	XLON	698972180078820
24/01/23 11:29:26	264	2,351.5000	XLON	698972180078819
24/01/23 11:29:26	496	2,351.5000	XLON	698972180078816
24/01/23 11:30:01	453	2,350.0000	XLON	698972180078873
24/01/23 11:30:02	322	2,350.0000	XLON	698972180078876
24/01/23 11:30:02	579	2,350.0000	XLON	698972180078875
24/01/23 11:30:13	442	2,349.0000	CHIX	130000XUL
24/01/23 11:30:13	150	2,349.0000	XLON	698972180078891
24/01/23 11:30:13	275	2,349.0000	XLON	698972180078892
24/01/23 11:30:13	584	2,350.0000	XLON	698972180078885
24/01/23 11:30:30	205	2,348.0000	XLON	698972180078907
24/01/23 11:30:30	639	2,348.0000	XLON	698972180078908
24/01/23 11:31:42	492	2,350.0000	CHIX	130000Y3V
24/01/23 11:35:05	202	2,355.5000	CHIX	130000YH6
24/01/23 11:35:05	256	2,355.5000	CHIX	130000YH5
24/01/23 11:35:05	703	2,355.5000	CHIX	130000YH7
24/01/23 11:35:05	393	2,355.5000	XLON	698972180079363
24/01/23 11:35:05	1,546	2,355.5000	XLON	698972180079362
24/01/23 11:35:17	583	2,355.0000	CHIX	130000YHT
24/01/23 11:35:39	297	2,355.5000	XLON	698972180079393
24/01/23 11:35:39	404	2,355.5000	XLON	698972180079392
24/01/23 11:36:44	616	2,357.0000	CHIX	130000YMR
24/01/23 11:37:00	907	2,356.5000	XLON	698972180079488
24/01/23 11:37:59	581	2,356.5000	CHIX	130000YTB
24/01/23 11:42:26	920	2,359.0000	CHIX	130000Z9N
24/01/23 11:42:26	873	2,359.0000	XLON	698972180079920
24/01/23 11:43:26	188	2,358.5000	CHIX	130000ZCA
24/01/23 11:43:26	393	2,358.5000	CHIX	130000ZC9
24/01/23 11:43:51	526	2,359.5000	CHIX	130000ZE1
24/01/23 11:44:54	473	2,359.5000	CHIX	130000ZG7
24/01/23 11:44:54	646	2,359.5000	XLON	698972180080045
24/01/23 11:48:27	746	2,361.5000	CHIX	130000ZRF
24/01/23 11:48:29	407	2,361.0000	CHIX	130000ZRJ
24/01/23 11:48:48	393	2,361.0000	XLON	698972180080412
24/01/23 11:48:48	581	2,361.0000	XLON	698972180080413
24/01/23 11:50:13	909	2,360.5000	CHIX	130000ZZO
24/01/23 11:50:38	141	2,360.5000	XLON	698972180080627
24/01/23 11:50:41	1,203	2,360.5000	XLON	698972180080628
24/01/23 11:50:59	537	2,359.5000	CHIX	13000101N
24/01/23 11:52:28	429	2,360.0000	CHIX	13000106U
24/01/23 11:53:04	2	2,359.5000	CHIX	1300010A3
24/01/23 11:53:04	428	2,359.5000	CHIX	1300010A4

24/01/23 11:55:43	572	2,357.0000	XLON	698972180081008
24/01/23 11:55:43	671	2,357.0000	XLON	698972180081007
24/01/23 11:56:16	18	2,357.0000	CHIX	1300010LT
24/01/23 11:56:16	648	2,357.0000	CHIX	1300010LU
24/01/23 11:56:42	184	2,356.5000	XLON	698972180081074
24/01/23 11:56:42	575	2,356.5000	XLON	698972180081075
24/01/23 11:59:42	554	2,359.0000	XLON	698972180081332
24/01/23 11:59:42	656	2,359.0000	XLON	698972180081333
24/01/23 12:00:01	215	2,359.5000	CHIX	13000112Y
24/01/23 12:00:01	469	2,359.5000	CHIX	13000112X
24/01/23 12:00:40	78	2,359.0000	CHIX	13000116L
24/01/23 12:00:40	206	2,359.0000	CHIX	13000116M
24/01/23 12:00:40	360	2,359.0000	CHIX	13000116I
24/01/23 12:00:40	590	2,359.0000	CHIX	13000116K
24/01/23 12:00:40	604	2,359.0000	CHIX	13000116J
24/01/23 12:00:40	954	2,359.0000	XLON	698972180081424
24/01/23 12:01:00	590	2,358.5000	CHIX	13000117I
24/01/23 12:02:31	530	2,359.5000	CHIX	1300011CY
24/01/23 12:02:36	996	2,359.0000	CHIX	1300011DB
24/01/23 12:02:59	180	2,359.0000	XLON	698972180081526
24/01/23 12:02:59	414	2,359.0000	XLON	698972180081527
24/01/23 12:02:59	1,585	2,359.0000	XLON	698972180081523
24/01/23 12:03:52	126	2,359.5000	CHIX	1300011M9
24/01/23 12:03:52	415	2,359.5000	CHIX	1300011M8
24/01/23 12:05:50	706	2,361.0000	CHIX	1300011SF
24/01/23 12:05:50	50	2,361.0000	XLON	698972180081930
24/01/23 12:05:50	283	2,361.0000	XLON	698972180081928
24/01/23 12:05:50	434	2,361.0000	XLON	698972180081929
24/01/23 12:05:50	696	2,361.0000	XLON	698972180081927
24/01/23 12:06:33	426	2,360.5000	CHIX	1300011Y1
24/01/23 12:06:33	531	2,360.5000	CHIX	1300011Y3
24/01/23 12:06:33	120	2,360.5000	XLON	698972180082025
24/01/23 12:06:33	393	2,360.5000	XLON	698972180082024
24/01/23 12:07:15	432	2,360.0000	XLON	698972180082209
24/01/23 12:08:24	727	2,360.5000	XLON	698972180082314
24/01/23 12:08:33	172	2,360.5000	XLON	698972180082341
24/01/23 12:08:33	434	2,360.5000	XLON	698972180082342
24/01/23 12:08:33	766	2,360.5000	XLON	698972180082343
24/01/23 12:08:37	34	2,360.5000	XLON	698972180082353
24/01/23 12:08:37	746	2,360.5000	XLON	698972180082356
24/01/23 12:08:37	823	2,360.5000	XLON	698972180082352
24/01/23 12:08:37	6	2,361.0000	XLON	698972180082355
24/01/23 12:08:37	682	2,361.0000	XLON	698972180082354
24/01/23 12:09:02	685	2,360.0000	CHIX	130001272
24/01/23 12:09:02	2,010	2,360.0000	XLON	698972180082359
24/01/23 12:09:15	413	2,360.0000	XLON	698972180082374
24/01/23 12:09:37	582	2,360.0000	XLON	698972180082400
24/01/23 12:09:49	1,215	2,360.5000	CHIX	1300012A6
24/01/23 12:09:49	532	2,360.5000	XLON	698972180082412
24/01/23 12:10:39	775	2,360.0000	CHIX	1300012CN
24/01/23 12:10:56	327	2,360.5000	XLON	698972180082507
24/01/23 12:11:26	829	2,360.5000	CHIX	1300012EQ

24/01/23 12:11:26	1,728	2,360.5000	XLON	698972180082554
24/01/23 12:12:05	481	2,361.0000	CHIX	1300012GD
24/01/23 12:12:05	55	2,361.0000	XLON	698972180082592
24/01/23 12:12:05	122	2,361.0000	XLON	698972180082590
24/01/23 12:12:05	442	2,361.0000	XLON	698972180082591
24/01/23 12:12:05	579	2,361.0000	XLON	698972180082583
24/01/23 12:12:05	619	2,361.0000	XLON	698972180082589
24/01/23 12:12:53	237	2,360.0000	XLON	698972180082777
24/01/23 12:12:53	434	2,360.0000	XLON	698972180082779
24/01/23 12:12:53	442	2,360.0000	XLON	698972180082778
24/01/23 12:12:54	44	2,359.5000	CHIX	1300012MM
24/01/23 12:12:54	590	2,359.5000	CHIX	1300012ML
24/01/23 12:12:54	680	2,359.5000	CHIX	1300012MK
24/01/23 12:12:54	107	2,359.5000	XLON	698972180082781
24/01/23 12:12:54	442	2,359.5000	XLON	698972180082780
24/01/23 12:13:00	9	2,359.5000	XLON	698972180082795
24/01/23 12:13:00	89	2,359.5000	XLON	698972180082797
24/01/23 12:13:00	434	2,359.5000	XLON	698972180082796
24/01/23 12:13:10	85	2,360.0000	XLON	698972180082827
24/01/23 12:13:10	657	2,360.0000	XLON	698972180082826
24/01/23 12:13:11	69	2,360.0000	XLON	698972180082829
24/01/23 12:13:17	94	2,360.0000	CHIX	1300012OJ
24/01/23 12:13:17	1,110	2,360.0000	CHIX	1300012OI
24/01/23 12:13:17	442	2,360.0000	XLON	698972180082840
24/01/23 12:13:18	48	2,360.0000	XLON	698972180082852
24/01/23 12:13:18	65	2,360.0000	XLON	698972180082846
24/01/23 12:13:18	173	2,360.0000	XLON	698972180082844
24/01/23 12:13:18	434	2,360.0000	XLON	698972180082845
24/01/23 12:13:18	450	2,360.0000	XLON	698972180082851
24/01/23 12:13:24	430	2,360.0000	XLON	698972180082863
24/01/23 12:13:37	498	2,360.0000	XLON	698972180082941
24/01/23 12:13:41	471	2,359.5000	XLON	698972180082944
24/01/23 12:14:35	1,392	2,360.0000	XLON	698972180082977
24/01/23 12:14:36	380	2,359.5000	XLON	698972180082979
24/01/23 12:14:36	15	2,360.0000	XLON	698972180082983
24/01/23 12:14:36	434	2,360.0000	XLON	698972180082980
24/01/23 12:14:36	442	2,360.0000	XLON	698972180082981
24/01/23 12:14:36	600	2,360.0000	XLON	698972180082982
24/01/23 12:14:37	298	2,359.5000	XLON	698972180082984
24/01/23 12:14:46	832	2,359.5000	XLON	698972180082994
24/01/23 12:14:48	1,316	2,359.5000	XLON	698972180083000
24/01/23 12:15:13	261	2,358.0000	CHIX	1300012TM
24/01/23 12:15:13	1,198	2,358.0000	CHIX	1300012TN
24/01/23 12:15:48	257	2,358.5000	XLON	698972180083129
24/01/23 12:15:48	374	2,358.5000	XLON	698972180083130
24/01/23 12:15:56	225	2,358.0000	XLON	698972180083143
24/01/23 12:15:56	315	2,358.0000	XLON	698972180083142
24/01/23 12:16:35	434	2,358.5000	XLON	698972180083207
24/01/23 12:16:35	442	2,358.5000	XLON	698972180083208
24/01/23 12:16:45	472	2,358.5000	CHIX	13000131G
24/01/23 12:16:45	510	2,358.5000	CHIX	13000131F
24/01/23 12:16:45	634	2,358.5000	CHIX	13000131H

24/01/23 12:16:45	290	2,358.5000	XLON	698972180083217
24/01/23 12:16:45	434	2,358.5000	XLON	698972180083216
24/01/23 12:16:45	2,038	2,358.5000	XLON	698972180083214
24/01/23 12:17:11	542	2,358.5000	CHIX	13000135R
24/01/23 12:17:18	26	2,358.5000	CHIX	130001361
24/01/23 12:17:18	675	2,358.5000	CHIX	130001362
24/01/23 12:17:18	823	2,358.5000	XLON	698972180083342
24/01/23 12:17:42	453	2,359.0000	CHIX	13000138H
24/01/23 12:17:46	486	2,359.0000	XLON	698972180083388
24/01/23 12:18:45	1,248	2,358.0000	CHIX	1300013CY
24/01/23 12:19:13	137	2,357.0000	XLON	698972180083528
24/01/23 12:19:13	410	2,357.0000	XLON	698972180083527
24/01/23 12:19:13	429	2,357.0000	XLON	698972180083521
24/01/23 12:19:13	626	2,357.0000	XLON	698972180083520
24/01/23 12:19:25	904	2,356.5000	CHIX	1300013FC
24/01/23 12:19:58	1	2,355.5000	CHIX	1300013GY
24/01/23 12:20:00	204	2,355.5000	XLON	698972180083601
24/01/23 12:20:00	246	2,355.5000	XLON	698972180083600
24/01/23 12:20:13	1,282	2,356.7500	XLON	698972180083633
24/01/23 12:20:18	514	2,356.5000	CHIX	1300013IM
24/01/23 12:20:18	829	2,356.5000	CHIX	1300013IL
24/01/23 12:20:18	672	2,356.2500	XLON	698972180083637
24/01/23 12:20:23	2,359	2,355.2500	XLON	698972180083665
24/01/23 12:20:24	1,859	2,355.7500	XLON	698972180083680
24/01/23 12:20:27	65	2,356.0000	XLON	698972180083692
24/01/23 12:20:27	106	2,356.0000	XLON	698972180083693
24/01/23 12:20:28	127	2,356.0000	XLON	698972180083694
24/01/23 12:20:28	480	2,356.0000	XLON	698972180083695
24/01/23 12:20:41	83	2,355.5000	CHIX	1300013KT
24/01/23 12:20:41	203	2,355.5000	CHIX	1300013KU
24/01/23 12:20:41	370	2,355.5000	CHIX	1300013KQ
24/01/23 12:20:41	431	2,355.5000	CHIX	1300013KR
24/01/23 12:20:41	460	2,355.5000	CHIX	1300013KS
24/01/23 12:20:41	781	2,355.5000	XLON	698972180083702
24/01/23 12:20:41	881	2,355.5000	XLON	698972180083703
24/01/23 12:20:41	1,296	2,355.5000	XLON	698972180083701
24/01/23 12:20:52	665	2,354.0000	XLON	698972180083723
24/01/23 12:21:01	755	2,354.0000	XLON	698972180083758
24/01/23 12:21:37	78	2,355.0000	CHIX	1300013PU
24/01/23 12:21:37	1,570	2,355.0000	CHIX	1300013PV
24/01/23 12:21:41	151	2,355.0000	XLON	698972180083825
24/01/23 12:21:41	434	2,355.0000	XLON	698972180083824
24/01/23 12:21:41	1,459	2,355.0000	XLON	698972180083823
24/01/23 12:22:22	131	2,356.5000	CHIX	1300013RZ
24/01/23 12:22:22	349	2,356.5000	CHIX	1300013S0
24/01/23 12:22:22	563	2,356.5000	CHIX	1300013RU
24/01/23 12:22:22	142	2,356.5000	XLON	698972180083896
24/01/23 12:22:22	434	2,356.5000	XLON	698972180083894
24/01/23 12:22:22	442	2,356.5000	XLON	698972180083893
24/01/23 12:22:22	608	2,356.5000	XLON	698972180083885
24/01/23 12:22:22	867	2,356.5000	XLON	698972180083895
24/01/23 12:22:27	18	2,356.0000	XLON	698972180083900

24/01/23 12:22:27	107	2,356.0000	XLON	698972180083901
24/01/23 12:22:27	232	2,356.0000	XLON	698972180083902
24/01/23 12:22:27	376	2,356.0000	XLON	698972180083903
24/01/23 12:22:27	1,174	2,356.0000	XLON	698972180083899
24/01/23 12:22:28	1,123	2,355.5000	CHIX	1300013S5
24/01/23 12:23:03	939	2,356.0000	CHIX	1300013VD
24/01/23 12:23:23	248	2,354.0000	CHIX	1300013W1
24/01/23 12:23:48	495	2,353.5000	XLON	698972180084089
24/01/23 12:23:48	1,020	2,354.0000	XLON	698972180084088
24/01/23 12:24:59	548	2,353.5000	CHIX	130001411
24/01/23 12:25:00	216	2,353.5000	XLON	698972180084172
24/01/23 12:25:00	382	2,353.5000	XLON	698972180084173
24/01/23 12:25:13	582	2,353.5000	CHIX	13000142U
24/01/23 12:25:13	104	2,353.5000	XLON	698972180084226
24/01/23 12:25:13	544	2,353.5000	XLON	698972180084225
24/01/23 12:25:13	1,985	2,353.5000	XLON	698972180084218
24/01/23 12:25:39	235	2,353.0000	XLON	698972180084278
24/01/23 12:25:39	1,466	2,353.0000	XLON	698972180084279
24/01/23 12:26:10	33	2,353.5000	CHIX	13000145Y
24/01/23 12:26:10	38	2,353.5000	CHIX	13000145W
24/01/23 12:26:10	420	2,353.5000	CHIX	13000145X
24/01/23 12:26:33	16	2,354.5000	CHIX	13000146X
24/01/23 12:26:33	49	2,354.5000	CHIX	130001471
24/01/23 12:26:33	102	2,354.5000	CHIX	13000146Y
24/01/23 12:26:33	215	2,354.5000	CHIX	13000146Z
24/01/23 12:26:33	262	2,354.5000	CHIX	130001470
24/01/23 12:27:06	97	2,354.5000	CHIX	130001487
24/01/23 12:27:06	215	2,354.5000	CHIX	130001486
24/01/23 12:27:06	425	2,354.5000	CHIX	130001485
24/01/23 12:27:06	817	2,354.5000	CHIX	130001482
24/01/23 12:27:06	484	2,354.5000	XLON	698972180084341
24/01/23 12:27:06	562	2,354.5000	XLON	698972180084351
24/01/23 12:27:06	680	2,354.5000	XLON	698972180084352
24/01/23 12:27:31	441	2,354.5000	XLON	698972180084391
24/01/23 12:27:43	829	2,354.0000	CHIX	1300014AL
24/01/23 12:27:43	949	2,354.0000	XLON	698972180084393
24/01/23 12:27:43	1,051	2,354.0000	XLON	698972180084392
24/01/23 12:28:28	681	2,353.5000	XLON	698972180084473
24/01/23 12:28:29	814	2,353.5000	XLON	698972180084479
24/01/23 12:28:47	223	2,355.0000	XLON	698972180084504
24/01/23 12:28:56	760	2,354.5000	CHIX	1300014F9
24/01/23 12:28:56	499	2,354.5000	XLON	698972180084527
24/01/23 12:29:45	98	2,356.0000	XLON	698972180084560
24/01/23 12:29:45	158	2,356.0000	XLON	698972180084557
24/01/23 12:29:45	322	2,356.0000	XLON	698972180084561
24/01/23 12:29:45	544	2,356.0000	XLON	698972180084559
24/01/23 12:29:45	626	2,356.0000	XLON	698972180084558
24/01/23 12:31:13	20	2,357.5000	XLON	698972180084650
24/01/23 12:31:15	1,172	2,357.5000	XLON	698972180084668
24/01/23 12:31:24	79	2,357.0000	XLON	698972180084703
24/01/23 12:31:24	859	2,357.0000	XLON	698972180084704
24/01/23 12:31:29	84	2,357.5000	CHIX	1300014OX

24/01/23 12:31:29	505	2,357.5000	CHIX	1300014P4
24/01/23 12:31:29	87	2,357.5000	XLON	698972180084730
24/01/23 12:31:29	175	2,357.5000	XLON	698972180084733
24/01/23 12:31:29	336	2,357.5000	XLON	698972180084734
24/01/23 12:31:29	434	2,357.5000	XLON	698972180084732
24/01/23 12:32:34	330	2,358.5000	CHIX	1300014S0
24/01/23 12:32:34	590	2,358.5000	CHIX	1300014RZ
24/01/23 12:32:34	675	2,358.5000	CHIX	1300014RX
24/01/23 12:32:34	447	2,358.5000	XLON	698972180084795
24/01/23 12:32:34	544	2,358.5000	XLON	698972180084794
24/01/23 12:32:34	895	2,358.5000	XLON	698972180084792
24/01/23 12:32:53	912	2,358.5000	CHIX	1300014TV
24/01/23 12:32:53	674	2,358.5000	XLON	698972180084845
24/01/23 12:33:22	573	2,358.5000	CHIX	1300014VO
24/01/23 12:33:22	759	2,358.5000	XLON	698972180084882
24/01/23 12:34:58	1,081	2,359.0000	XLON	698972180084993
24/01/23 12:36:04	717	2,359.0000	CHIX	13000154G
24/01/23 12:37:51	871	2,359.5000	CHIX	13000159P
24/01/23 12:37:51	495	2,359.5000	XLON	698972180085257
24/01/23 12:37:51	699	2,359.5000	XLON	698972180085258
24/01/23 12:38:14	733	2,361.0000	XLON	698972180085329
24/01/23 12:38:36	95	2,360.5000	CHIX	1300015C0
24/01/23 12:38:36	443	2,360.5000	CHIX	1300015BZ
24/01/23 12:38:41	671	2,360.0000	CHIX	1300015CD
24/01/23 12:39:12	1,491	2,360.0000	XLON	698972180085407
24/01/23 12:39:28	211	2,360.0000	XLON	698972180085418
24/01/23 12:39:28	492	2,360.0000	XLON	698972180085417
24/01/23 12:39:28	602	2,360.0000	XLON	698972180085419
24/01/23 12:40:05	554	2,360.0000	CHIX	1300015GF
24/01/23 12:40:50	78	2,362.0000	XLON	698972180085564
24/01/23 12:40:50	544	2,362.0000	XLON	698972180085563
24/01/23 12:40:57	53	2,361.5000	XLON	698972180085572
24/01/23 12:40:57	55	2,361.5000	XLON	698972180085575
24/01/23 12:40:57	414	2,361.5000	XLON	698972180085573
24/01/23 12:40:57	500	2,361.5000	XLON	698972180085574
24/01/23 12:40:57	573	2,361.5000	XLON	698972180085571
24/01/23 12:41:16	1,223	2,361.0000	CHIX	1300015K5
24/01/23 12:41:18	423	2,360.5000	XLON	698972180085593
24/01/23 12:41:45	849	2,360.5000	CHIX	1300015MH
24/01/23 12:41:45	171	2,360.0000	XLON	698972180085667
24/01/23 12:41:45	178	2,360.0000	XLON	698972180085669
24/01/23 12:41:45	255	2,360.0000	XLON	698972180085668
24/01/23 12:41:45	1,531	2,360.5000	XLON	698972180085646
24/01/23 12:42:13	5	2,360.0000	XLON	698972180085689
24/01/23 12:42:13	154	2,360.0000	XLON	698972180085687
24/01/23 12:42:13	180	2,360.0000	XLON	698972180085688
24/01/23 12:42:19	506	2,359.5000	CHIX	1300015P2
24/01/23 12:42:19	681	2,359.5000	XLON	698972180085698
24/01/23 12:42:19	709	2,359.5000	XLON	698972180085693
24/01/23 12:42:44	525	2,361.0000	XLON	698972180085741
24/01/23 12:42:50	724	2,360.5000	CHIX	1300015R6
24/01/23 12:42:50	570	2,360.5000	XLON	698972180085745

24/01/23 12:42:50	2,008	2,360.5000	XLON	698972180085744
24/01/23 12:43:30	157	2,360.0000	CHIX	1300015TN
24/01/23 12:43:30	316	2,360.0000	CHIX	1300015TO
24/01/23 12:43:30	34	2,360.0000	XLON	698972180085788
24/01/23 12:43:30	470	2,360.0000	XLON	698972180085787
24/01/23 12:43:30	489	2,360.0000	XLON	698972180085784
24/01/23 12:43:42	743	2,359.0000	CHIX	1300015TY
24/01/23 12:44:12	1,296	2,359.5000	CHIX	1300015VR
24/01/23 12:44:12	20	2,359.5000	XLON	698972180085837
24/01/23 12:44:12	1,306	2,359.5000	XLON	698972180085838
24/01/23 12:44:36	1	2,359.0000	CHIX	1300015XH
24/01/23 12:44:36	121	2,359.0000	CHIX	1300015XI
24/01/23 12:44:36	590	2,359.0000	CHIX	1300015XG
24/01/23 12:44:45	151	2,359.0000	XLON	698972180085914
24/01/23 12:44:45	289	2,359.0000	XLON	698972180085915
24/01/23 12:44:49	519	2,358.5000	XLON	698972180085930
24/01/23 12:44:49	519	2,358.5000	XLON	698972180085933
24/01/23 12:44:49	811	2,358.5000	XLON	698972180085934
24/01/23 12:45:36	423	2,358.5000	CHIX	130001638
24/01/23 12:45:36	532	2,358.5000	CHIX	130001637
24/01/23 12:45:36	821	2,358.5000	XLON	698972180086023
24/01/23 12:46:06	509	2,358.0000	XLON	698972180086031
24/01/23 12:47:30	48	2,357.5000	CHIX	1300016B2
24/01/23 12:47:30	610	2,357.5000	CHIX	1300016B3
24/01/23 12:48:28	1,338	2,359.0000	XLON	698972180086236
24/01/23 12:48:53	119	2,359.0000	XLON	698972180086257
24/01/23 12:48:53	1,159	2,359.0000	XLON	698972180086256
24/01/23 12:49:16	287	2,358.5000	CHIX	1300016HO
24/01/23 12:49:16	508	2,358.5000	CHIX	1300016HU
24/01/23 12:49:16	910	2,358.5000	CHIX	1300016HP
24/01/23 12:49:16	323	2,358.5000	XLON	698972180086302
24/01/23 12:49:16	544	2,358.5000	XLON	698972180086301
24/01/23 12:49:16	2,093	2,358.5000	XLON	698972180086300
24/01/23 12:50:18	1,223	2,359.5000	CHIX	1300016KW
24/01/23 12:50:18	788	2,359.5000	XLON	698972180086412
24/01/23 12:50:54	19	2,359.5000	CHIX	1300016M5
24/01/23 12:50:54	424	2,359.5000	CHIX	1300016M6
24/01/23 12:52:05	595	2,359.5000	CHIX	1300016P7
24/01/23 12:52:05	453	2,359.5000	XLON	698972180086508
24/01/23 12:52:44	307	2,359.0000	XLON	698972180086535
24/01/23 12:52:44	1,600	2,359.0000	XLON	698972180086534
24/01/23 12:53:44	112	2,358.5000	XLON	698972180086637
24/01/23 12:53:44	229	2,358.5000	XLON	698972180086636
24/01/23 12:54:46	117	2,359.0000	CHIX	1300016XO
24/01/23 12:54:46	500	2,359.0000	CHIX	1300016XN
24/01/23 12:54:47	97	2,359.5000	XLON	698972180086687
24/01/23 12:54:47	649	2,359.5000	XLON	698972180086686
24/01/23 12:54:47	680	2,359.5000	XLON	698972180086685
24/01/23 12:54:49	191	2,359.0000	XLON	698972180086690
24/01/23 12:55:39	59	2,359.0000	CHIX	13000170X
24/01/23 12:55:39	674	2,359.0000	CHIX	13000170W
24/01/23 12:55:39	222	2,359.0000	XLON	698972180086744

24/01/23 12:55:39	419	2,359.0000	XLON	698972180086745
24/01/23 12:55:39	641	2,359.0000	XLON	698972180086739
24/01/23 12:55:40	533	2,359.0000	CHIX	13000170Z
24/01/23 12:55:40	590	2,359.0000	CHIX	13000170Y
24/01/23 12:56:15	148	2,360.0000	XLON	698972180086787
24/01/23 12:56:16	367	2,360.0000	CHIX	130001737
24/01/23 12:56:27	382	2,360.0000	CHIX	13000173V
24/01/23 12:56:27	54	2,360.0000	XLON	698972180086798
24/01/23 12:56:27	649	2,360.0000	XLON	698972180086797
24/01/23 12:56:27	1,579	2,360.0000	XLON	698972180086794
24/01/23 12:57:28	265	2,360.5000	XLON	698972180086935
24/01/23 12:57:31	611	2,360.5000	CHIX	13000177K
24/01/23 12:58:55	570	2,361.5000	CHIX	1300017CU
24/01/23 13:00:25	563	2,362.5000	CHIX	1300017H4
24/01/23 13:00:25	811	2,362.5000	XLON	698972180087174
24/01/23 13:00:38	603	2,362.0000	XLON	698972180087197
24/01/23 13:00:38	710	2,362.0000	XLON	698972180087193
24/01/23 13:01:04	853	2,362.0000	XLON	698972180087228
24/01/23 13:01:05	895	2,362.0000	CHIX	1300017LE
24/01/23 13:01:53	24	2,361.5000	CHIX	1300017NO
24/01/23 13:01:53	593	2,361.5000	CHIX	1300017NP
24/01/23 13:01:53	88	2,361.5000	XLON	698972180087283
24/01/23 13:01:53	170	2,361.5000	XLON	698972180087282
24/01/23 13:01:53	680	2,361.5000	XLON	698972180087281
24/01/23 13:01:53	1,407	2,361.5000	XLON	698972180087280
24/01/23 13:02:20	104	2,360.5000	CHIX	1300017P8
24/01/23 13:02:20	447	2,360.5000	CHIX	1300017P9
24/01/23 13:03:35	961	2,361.5000	CHIX	1300017TA
24/01/23 13:03:35	235	2,361.5000	XLON	698972180087398
24/01/23 13:03:35	676	2,361.5000	XLON	698972180087396
24/01/23 13:03:35	1,040	2,361.5000	XLON	698972180087397
24/01/23 13:04:30	1,227	2,361.0000	XLON	698972180087561
24/01/23 13:05:24	40	2,361.0000	XLON	698972180087635
24/01/23 13:05:24	409	2,361.0000	XLON	698972180087634
24/01/23 13:05:25	102	2,361.0000	CHIX	13000182X
24/01/23 13:05:26	7	2,361.0000	CHIX	13000182Z
24/01/23 13:05:26	559	2,361.5000	XLON	698972180087652
24/01/23 13:05:27	1	2,361.0000	CHIX	130001832
24/01/23 13:05:27	222	2,361.0000	CHIX	130001836
24/01/23 13:05:27	335	2,361.0000	CHIX	130001837
24/01/23 13:05:27	233	2,361.0000	XLON	698972180087656
24/01/23 13:05:27	557	2,361.0000	XLON	698972180087657
24/01/23 13:05:45	25	2,361.5000	CHIX	130001847
24/01/23 13:05:45	407	2,361.5000	CHIX	130001846
24/01/23 13:05:45	15	2,361.5000	XLON	698972180087683
24/01/23 13:05:45	116	2,361.5000	XLON	698972180087685
24/01/23 13:05:45	249	2,361.5000	XLON	698972180087684
24/01/23 13:06:26	503	2,362.0000	XLON	698972180087737
24/01/23 13:06:34	529	2,361.5000	CHIX	130001872
24/01/23 13:06:34	1,060	2,361.5000	CHIX	130001873
24/01/23 13:06:34	319	2,361.5000	XLON	698972180087740
24/01/23 13:06:34	360	2,361.5000	XLON	698972180087739

24/01/23 13:06:34	1,074	2,361.5000	XLON	698972180087741
24/01/23 13:09:36	506	2,362.5000	CHIX	1300018L3
24/01/23 13:09:36	1,114	2,362.5000	CHIX	1300018L2
24/01/23 13:09:36	643	2,362.5000	XLON	698972180087994
24/01/23 13:10:15	835	2,362.5000	CHIX	1300018NA
24/01/23 13:10:15	1,886	2,362.5000	XLON	698972180088048
24/01/23 13:11:07	126	2,362.5000	XLON	698972180088125
24/01/23 13:11:07	476	2,362.5000	XLON	698972180088124
24/01/23 13:11:07	599	2,363.0000	XLON	698972180088112
24/01/23 13:11:09	1,177	2,361.5000	CHIX	1300018QZ
24/01/23 13:12:39	855	2,361.5000	CHIX	1300018UO
24/01/23 13:12:39	360	2,361.5000	XLON	698972180088284
24/01/23 13:12:39	472	2,361.5000	XLON	698972180088283
24/01/23 13:13:43	471	2,360.5000	CHIX	1300018YQ
24/01/23 13:13:45	713	2,360.0000	CHIX	1300018YT
24/01/23 13:14:07	1,043	2,360.0000	XLON	698972180088371
24/01/23 13:14:50	591	2,359.5000	CHIX	130001910
24/01/23 13:14:50	504	2,359.0000	XLON	698972180088411
24/01/23 13:14:50	456	2,359.5000	XLON	698972180088410
24/01/23 13:17:42	931	2,359.5000	CHIX	1300019DK
24/01/23 13:17:42	1	2,359.5000	XLON	698972180088646
24/01/23 13:17:42	60	2,359.5000	XLON	698972180088645
24/01/23 13:17:42	260	2,359.5000	XLON	698972180088637
24/01/23 13:17:42	351	2,359.5000	XLON	698972180088638
24/01/23 13:17:42	489	2,359.5000	XLON	698972180088650
24/01/23 13:18:46	264	2,359.5000	CHIX	1300019I6
24/01/23 13:19:41	897	2,359.5000	CHIX	1300019MB
24/01/23 13:19:41	892	2,359.5000	XLON	698972180088816
24/01/23 13:20:58	515	2,357.5000	CHIX	1300019RN
24/01/23 13:20:58	830	2,358.0000	CHIX	1300019RK
24/01/23 13:20:58	268	2,358.0000	XLON	698972180088889
24/01/23 13:20:58	524	2,358.0000	XLON	698972180088890
24/01/23 13:22:04	641	2,356.5000	XLON	698972180088972
24/01/23 13:23:20	445	2,358.0000	XLON	698972180089105
24/01/23 13:23:30	61	2,358.0000	XLON	698972180089121
24/01/23 13:23:30	812	2,358.0000	XLON	698972180089120
24/01/23 13:23:32	705	2,357.5000	XLON	698972180089125
24/01/23 13:23:32	2,056	2,357.5000	XLON	698972180089124
24/01/23 13:24:07	114	2,358.5000	XLON	698972180089191
24/01/23 13:24:07	178	2,358.5000	XLON	698972180089189
24/01/23 13:24:07	1,600	2,358.5000	XLON	698972180089190
24/01/23 13:25:11	10	2,358.5000	CHIX	130001A8O
24/01/23 13:25:11	357	2,358.5000	CHIX	130001A8Q
24/01/23 13:25:11	1,584	2,358.5000	CHIX	130001A8P
24/01/23 13:25:11	152	2,358.5000	XLON	698972180089278
24/01/23 13:25:11	574	2,358.5000	XLON	698972180089277
24/01/23 13:25:43	236	2,357.5000	CHIX	130001AAC
24/01/23 13:25:43	554	2,357.5000	CHIX	130001AAD
24/01/23 13:27:03	488	2,359.0000	CHIX	130001AI5
24/01/23 13:27:03	498	2,359.0000	CHIX	130001AI3
24/01/23 13:27:03	441	2,359.0000	XLON	698972180089423
24/01/23 13:27:03	653	2,359.0000	XLON	698972180089429

24/01/23 13:27:03	812	2,359.0000	XLON	698972180089428
24/01/23 13:28:15	1,000	2,359.5000	CHIX	130001AOT
24/01/23 13:28:23	6	2,359.0000	XLON	698972180089611
24/01/23 13:28:24	623	2,359.0000	XLON	698972180089612
24/01/23 13:28:55	460	2,359.5000	XLON	698972180089657
24/01/23 13:30:20	228	2,360.0000	XLON	698972180089826
24/01/23 13:30:22	330	2,360.0000	CHIX	130001B1S
24/01/23 13:30:22	1,087	2,360.0000	CHIX	130001B1T
24/01/23 13:30:22	430	2,360.0000	XLON	698972180089827
24/01/23 13:31:56	1,253	2,358.5000	CHIX	130001B6P
24/01/23 13:32:48	154	2,357.5000	XLON	698972180090007
24/01/23 13:33:20	650	2,357.5000	CHIX	130001BDU
24/01/23 13:33:20	192	2,357.5000	XLON	698972180090072
24/01/23 13:33:20	267	2,357.5000	XLON	698972180090071
24/01/23 13:35:05	1,023	2,355.0000	CHIX	130001BKZ
24/01/23 13:35:05	818	2,354.5000	XLON	698972180090292
24/01/23 13:35:05	1,168	2,355.0000	XLON	698972180090291
24/01/23 13:35:22	698	2,354.5000	CHIX	130001BMR
24/01/23 13:36:47	156	2,354.0000	CHIX	130001BUQ
24/01/23 13:36:47	839	2,354.0000	CHIX	130001BUR
24/01/23 13:37:04	25	2,353.5000	CHIX	130001BVC
24/01/23 13:37:11	459	2,353.5000	CHIX	130001BVT
24/01/23 13:37:11	8	2,353.5000	XLON	698972180090425
24/01/23 13:37:11	1,600	2,353.5000	XLON	698972180090424
24/01/23 13:39:04	7	2,354.5000	XLON	698972180090667
24/01/23 13:40:00	1,640	2,355.5000	CHIX	130001CDG
24/01/23 13:40:00	287	2,355.5000	XLON	698972180090778
24/01/23 13:40:00	510	2,355.5000	XLON	698972180090776
24/01/23 13:40:00	587	2,355.5000	XLON	698972180090775
24/01/23 13:40:00	851	2,355.5000	XLON	698972180090777
24/01/23 13:41:15	677	2,355.5000	CHIX	130001CJ6
24/01/23 13:41:15	599	2,355.5000	XLON	698972180090890
24/01/23 13:41:32	458	2,355.0000	XLON	698972180090900
24/01/23 13:42:15	1,024	2,354.5000	CHIX	130001CQA
24/01/23 13:42:53	1,269	2,353.5000	XLON	698972180091059
24/01/23 13:43:41	606	2,354.5000	CHIX	130001D1N
24/01/23 13:46:15	1,202	2,354.5000	CHIX	130001DGS
24/01/23 13:46:41	7	2,355.0000	XLON	698972180091511
24/01/23 13:46:41	106	2,355.0000	XLON	698972180091512
24/01/23 13:46:52	585	2,355.0000	CHIX	130001DIY
24/01/23 13:46:52	510	2,355.0000	XLON	698972180091525
24/01/23 13:46:52	609	2,355.0000	XLON	698972180091526
24/01/23 13:46:52	810	2,355.0000	XLON	698972180091527
24/01/23 13:46:52	1,955	2,355.0000	XLON	698972180091524
24/01/23 13:48:03	969	2,354.0000	CHIX	130001DO5
24/01/23 13:48:35	208	2,354.0000	XLON	698972180091702
24/01/23 13:48:35	339	2,354.0000	XLON	698972180091701
24/01/23 13:48:35	725	2,354.0000	XLON	698972180091696
24/01/23 13:48:59	1,163	2,353.5000	CHIX	130001DT2
24/01/23 13:48:59	1,250	2,353.5000	XLON	698972180091739
24/01/23 13:49:53	678	2,354.5000	CHIX	130001DYH
24/01/23 13:49:53	1,889	2,354.5000	XLON	698972180091871

24/01/23 13:50:07	81	2,354.0000	CHIX	130001E07
24/01/23 13:50:07	1,010	2,354.0000	XLON	698972180091894
24/01/23 13:50:10	98	2,354.0000	CHIX	130001E0J
24/01/23 13:50:11	347	2,354.0000	CHIX	130001E0P
24/01/23 13:50:13	239	2,354.0000	CHIX	130001E0T
24/01/23 13:50:30	240	2,354.0000	XLON	698972180091920
24/01/23 13:51:50	718	2,353.0000	CHIX	130001E79
24/01/23 13:52:32	469	2,353.5000	XLON	698972180092097
24/01/23 13:53:07	615	2,353.0000	XLON	698972180092180
24/01/23 13:53:07	1,931	2,353.0000	XLON	698972180092178
24/01/23 13:53:31	1,334	2,352.5000	CHIX	130001EIX
24/01/23 13:53:31	499	2,352.5000	XLON	698972180092209
24/01/23 13:54:55	1,124	2,352.0000	CHIX	130001EPQ
24/01/23 13:54:55	236	2,352.0000	XLON	698972180092410
24/01/23 13:54:55	257	2,352.0000	XLON	698972180092411
24/01/23 13:55:32	435	2,351.5000	CHIX	130001EV8
24/01/23 13:55:32	550	2,352.0000	CHIX	130001EV7
24/01/23 13:55:32	209	2,352.0000	XLON	698972180092516
24/01/23 13:55:32	725	2,352.0000	XLON	698972180092515
24/01/23 13:56:48	1,113	2,353.0000	CHIX	130001F3N
24/01/23 13:56:48	94	2,353.0000	XLON	698972180092672
24/01/23 13:56:48	102	2,353.0000	XLON	698972180092673
24/01/23 13:56:48	168	2,353.0000	XLON	698972180092678
24/01/23 13:56:48	339	2,353.0000	XLON	698972180092682
24/01/23 13:56:48	375	2,353.0000	XLON	698972180092666
24/01/23 13:56:48	787	2,353.0000	XLON	698972180092667
24/01/23 13:57:17	122	2,353.0000	CHIX	130001F5I
24/01/23 13:57:17	887	2,353.0000	CHIX	130001F5J
24/01/23 13:57:17	562	2,353.0000	XLON	698972180092741
24/01/23 13:57:17	620	2,353.0000	XLON	698972180092743
24/01/23 13:59:00	1,235	2,352.0000	CHIX	130001FB1
24/01/23 13:59:12	111	2,352.0000	CHIX	130001FCR
24/01/23 13:59:12	160	2,352.0000	CHIX	130001FCS
24/01/23 13:59:12	837	2,352.0000	CHIX	130001FCO
24/01/23 13:59:12	1,111	2,352.0000	XLON	698972180092875
24/01/23 13:59:51	600	2,351.0000	XLON	698972180092945
24/01/23 14:00:19	659	2,351.0000	CHIX	130001FLK
24/01/23 14:00:19	200	2,351.0000	XLON	698972180092992
24/01/23 14:00:19	941	2,351.0000	XLON	698972180092991
24/01/23 14:01:30	136	2,350.0000	XLON	698972180093095
24/01/23 14:01:30	467	2,350.0000	XLON	698972180093096
24/01/23 14:01:30	850	2,350.0000	XLON	698972180093094
24/01/23 14:01:33	696	2,349.5000	CHIX	130001FRA
24/01/23 14:02:13	335	2,349.5000	XLON	698972180093145
24/01/23 14:02:16	645	2,349.5000	XLON	698972180093147
24/01/23 14:02:17	84	2,349.5000	XLON	698972180093148
24/01/23 14:02:17	560	2,349.5000	XLON	698972180093149
24/01/23 14:02:28	444	2,350.0000	CHIX	130001FUY
24/01/23 14:02:28	448	2,350.0000	CHIX	130001FUX
24/01/23 14:02:28	813	2,350.0000	XLON	698972180093185
24/01/23 14:03:14	1,218	2,349.5000	CHIX	130001G24
24/01/23 14:04:04	191	2,349.5000	XLON	698972180093335

24/01/23 14:05:08	263	2,350.0000	CHIX	130001GBR
24/01/23 14:05:08	405	2,350.0000	CHIX	130001GBS
24/01/23 14:05:08	1,074	2,350.0000	XLON	698972180093428
24/01/23 14:06:12	228	2,350.5000	CHIX	130001GIO
24/01/23 14:06:12	890	2,350.5000	CHIX	130001GIP
24/01/23 14:06:12	133	2,350.5000	XLON	698972180093603
24/01/23 14:06:12	380	2,350.5000	XLON	698972180093604
24/01/23 14:06:45	475	2,350.0000	XLON	698972180093635
24/01/23 14:07:23	693	2,350.5000	XLON	698972180093722
24/01/23 14:08:00	235	2,350.5000	CHIX	130001GQ8
24/01/23 14:08:00	250	2,350.5000	CHIX	130001GQ9
24/01/23 14:09:13	715	2,350.0000	CHIX	130001GXU
24/01/23 14:09:13	708	2,350.0000	XLON	698972180093878
24/01/23 14:09:27	126	2,350.0000	XLON	698972180093912
24/01/23 14:09:27	1,244	2,350.0000	XLON	698972180093913
24/01/23 14:09:34	345	2,349.5000	XLON	698972180093920
24/01/23 14:10:13	453	2,349.5000	CHIX	130001H1B
24/01/23 14:10:20	8	2,349.5000	XLON	698972180093994
24/01/23 14:10:28	731	2,349.5000	XLON	698972180093997
24/01/23 14:10:40	80	2,349.5000	CHIX	130001H2Z
24/01/23 14:10:46	204	2,350.0000	XLON	698972180094036
24/01/23 14:10:47	10	2,350.0000	XLON	698972180094037
24/01/23 14:10:47	602	2,350.0000	XLON	698972180094038
24/01/23 14:10:51	638	2,349.5000	CHIX	130001H3Q
24/01/23 14:10:51	77	2,349.5000	XLON	698972180094049
24/01/23 14:10:54	37	2,349.5000	XLON	698972180094060
24/01/23 14:10:54	79	2,349.5000	XLON	698972180094051
24/01/23 14:11:00	45	2,349.5000	XLON	698972180094079
24/01/23 14:11:00	67	2,349.5000	XLON	698972180094080
24/01/23 14:11:00	149	2,349.5000	XLON	698972180094078
24/01/23 14:11:08	867	2,349.5000	XLON	698972180094085
24/01/23 14:11:21	452	2,349.0000	XLON	698972180094112
24/01/23 14:11:28	1,490	2,348.0000	XLON	698972180094117
24/01/23 14:12:29	36	2,348.0000	CHIX	130001HC0
24/01/23 14:12:30	481	2,349.0000	XLON	698972180094276
24/01/23 14:12:33	1,015	2,348.5000	CHIX	130001HCI
24/01/23 14:12:44	88	2,348.5000	XLON	698972180094299
24/01/23 14:12:44	157	2,348.5000	XLON	698972180094300
24/01/23 14:12:44	192	2,348.5000	XLON	698972180094301
24/01/23 14:12:44	517	2,348.5000	XLON	698972180094298
24/01/23 14:12:44	708	2,348.5000	XLON	698972180094297
24/01/23 14:13:17	633	2,349.0000	CHIX	130001HFX
24/01/23 14:15:25	193	2,349.5000	XLON	698972180094626
24/01/23 14:16:17	58	2,349.0000	CHIX	130001HV8
24/01/23 14:16:20	128	2,349.0000	CHIX	130001HVH
24/01/23 14:16:46	1,100	2,349.5000	CHIX	130001HWO
24/01/23 14:16:46	11	2,349.5000	XLON	698972180094700
24/01/23 14:16:46	50	2,349.5000	XLON	698972180094698
24/01/23 14:16:46	138	2,349.5000	XLON	698972180094699
24/01/23 14:16:46	450	2,349.5000	XLON	698972180094697
24/01/23 14:17:18	969	2,349.5000	XLON	698972180094731
24/01/23 14:17:30	546	2,349.0000	CHIX	130001HYP

24/01/23 14:18:20 50 2,349.0000 XLON 698972180094781 24/01/23 14:18:20 512 2,349.0000 XLON 698972180094780 24/01/23 14:19:15 173 2,348.5000 XLON 698972180094864 24/01/23 14:19:15 315 2,348.5000 XLON 698972180094863 24/01/23 14:19:38 7 2,349.5000 XLON 698972180094946 24/01/23 14:19:38 83 2,349.5000 XLON 698972180094945 24/01/23 14:19:39 60 2,349.5000 XLON 698972180094948 24/01/23 14:19:39 725 2,349.5000 XLON 698972180094947 24/01/23 14:19:47 478 2,349.5000 XLON 698972180094953 24/01/23 14:20:27 14 2,349.5000 XLON 698972180095085 24/01/23 14:20:27 125 2,349.5000 XLON 698972180095084 24/01/23 14:20:27 397 2,349.5000 XLON 698972180095083 24/01/23 14:20:27 868 2,349.5000 XLON 698972180095080 24/01/23 14:20:27 1,236 2,349.5000 XLON 698972180095081 24/01/23 14:20:32 333 2,349.0000 CHIX 130001IGU 24/01/23 14:20:32 967 2,349.0000 CHIX 130001IGV 24/01/23 14:20:51 45 2,348.5000 CHIX 130001II4 24/01/23 14:21:36 99 2,350.0000 CHIX 130001IND 24/01/23 14:21:36 237 2,350.0000 CHIX 130001INE 24/01/23 14:21:58 1 2,349.5000 CHIX 130001IP1 24/01/23 14:21:58 590 2,349.5000 CHIX 130001IP0 24/01/23 14:21:58 863 2,349.5000 CHIX 130001IOZ 24/01/23 14:21:58 715 2,349.5000 XLON 698972180095191 24/01/23 14:22:32 784 2,350.0000 XLON 698972180095248 24/01/23 14:23:31 911 2,349.5000 CHIX 130001IWL 24/01/23 14:23:31 1,031 2,349.5000 XLON 698972180095411 24/01/23 14:24:36 746 2,349.0000 CHIX 130001J3Z 24/01/23 14:24:36 428 2,349.0000 XLON 698972180095516 24/01/23 14:24:36 453 2,349.0000 XLON 698972180095515 24/01/23 14:24:53 54 2,349.0000 CHIX 130001J63 24/01/23 14:24:53 737 2,349.0000 CHIX 130001J64 24/01/23 14:25:22 183 2,349.0000 CHIX 130001J8R 24/01/23 14:25:22 416 2,349.0000 CHIX 130001J8Q 24/01/23 14:26:30 1,007 2,349.5000 CHIX 130001JCV 24/01/23 14:26:30 1,200 2,349.5000 XLON 698972180095693 24/01/23 14:27:02 20 2,349.0000 XLON 698972180095742 24/01/23 14:27:02 450 2,349.0000 XLON 698972180095743 24/01/23 14:27:06 853 2,348.5000 CHIX 130001JH3 24/01/23 14:27:20 36 2,348.0000 CHIX 130001JIF 24/01/23 14:27:21 147 2,348.0000 CHIX 130001JII 24/01/23 14:27:21 630 2,348.0000 CHIX 130001JIL 24/01/23 14:27:21 1,927 2,348.0000 XLON 698972180095787 24/01/23 14:28:27 131 2,348.0000 XLON 698972180095983 24/01/23 14:28:37 1,186 2,348.5000 XLON 698972180096044 24/01/23 14:28:46 35 2,348.0000 CHIX 130001JT8 24/01/23 14:29:39 82 2,349.0000 XLON 698972180096119 24/01/23 14:29:39 186 2,349.0000 XLON 698972180096118 24/01/23 14:29:39 872 2,349.0000 XLON 698972180096117 24/01/23 14:29:55 125 2,348.5000 CHIX 130001JZ3 24/01/23 14:29:55 800 2,348.5000 CHIX 130001JZ2 24/01/23 14:29:55 947 2,348.5000 CHIX 130001JYV	24/01/23 14:18:03	979	2,349.0000	CHIX	130001I1U

24/01/23 14:29:55	86	2,348.5000	XLON	698972180096255
24/01/23 14:29:55	134	2,348.5000	XLON	698972180096254
24/01/23 14:29:55	478	2,348.5000	XLON	698972180096253
24/01/23 14:29:57	224	2,348.5000	XLON	698972180096268
24/01/23 14:29:57	414	2,348.5000	XLON	698972180096267
24/01/23 14:29:57	443	2,348.5000	XLON	698972180096269
24/01/23 14:30:00	590	2,349.5000	CHIX	130001K31
24/01/23 14:30:01	69	2,348.0000	CHIX	130001K4N
24/01/23 14:30:01	87	2,348.0000	CHIX	130001K4O
24/01/23 14:30:01	195	2,348.0000	CHIX	130001K4Q
24/01/23 14:30:01	1,031	2,348.0000	CHIX	130001K4P
24/01/23 14:30:01	170	2,348.0000	XLON	698972180096489
24/01/23 14:30:01	478	2,348.0000	XLON	698972180096487
24/01/23 14:30:01	609	2,348.0000	XLON	698972180096488
24/01/23 14:30:01	903	2,348.0000	XLON	698972180096486
24/01/23 14:30:02	170	2,347.0000	XLON	698972180096552
24/01/23 14:30:02	443	2,347.0000	XLON	698972180096550
24/01/23 14:30:02	478	2,347.0000	XLON	698972180096553
24/01/23 14:30:02	609	2,347.0000	XLON	698972180096551
24/01/23 14:30:03	143	2,345.5000	XLON	698972180096599
24/01/23 14:30:03	316	2,346.5000	XLON	698972180096591
24/01/23 14:30:03	609	2,346.5000	XLON	698972180096589
24/01/23 14:30:03	805	2,346.5000	XLON	698972180096590
24/01/23 14:30:04	273	2,346.0000	XLON	698972180096621
24/01/23 14:30:04	359	2,346.0000	XLON	698972180096620
24/01/23 14:30:05	1,098	2,345.5000	XLON	698972180096627
24/01/23 14:30:06	1,202	2,344.0000	XLON	698972180096656
24/01/23 14:30:06	806	2,345.0000	XLON	698972180096643
24/01/23 14:30:15	648	2,343.0000	CHIX	130001KDV
24/01/23 14:30:15	873	2,343.0000	CHIX	130001KDW
24/01/23 14:30:15	952	2,343.0000	XLON	698972180096777
24/01/23 14:30:29	887	2,345.0000	XLON	698972180096846
24/01/23 14:30:33	1,155	2,344.5000	CHIX	130001KIZ
24/01/23 14:31:02	1	2,346.0000	XLON	698972180097034
24/01/23 14:31:02	797	2,346.0000	XLON	698972180097033
24/01/23 14:31:40	31	2,347.5000	CHIX	130001KYL
24/01/23 14:31:40	590	2,347.5000	CHIX	130001KYK
24/01/23 14:31:40	627	2,347.5000	CHIX	130001KYG
24/01/23 14:31:40	380	2,347.5000	XLON	698972180097343
24/01/23 14:31:40	416	2,347.5000	XLON	698972180097344
24/01/23 14:31:40	444	2,347.5000	XLON	698972180097341
24/01/23 14:31:56	464	2,347.0000	CHIX	130001L0Q
24/01/23 14:31:56	532	2,347.0000	XLON	698972180097495
24/01/23 14:32:02	635	2,346.0000	CHIX	130001L2O
24/01/23 14:32:04	884	2,346.0000	XLON	698972180097550
24/01/23 14:32:26	474	2,345.5000	XLON	698972180097700
24/01/23 14:32:45	98	2,346.0000	XLON	698972180097871
24/01/23 14:32:47	339	2,346.5000	XLON	698972180097892
24/01/23 14:32:47	609	2,346.5000	XLON	698972180097893
24/01/23 14:33:00	742	2,346.5000	CHIX	130001LLJ
24/01/23 14:33:00	1,488	2,346.5000	XLON	698972180098041
24/01/23 14:33:17	862	2,347.0000	CHIX	130001LPL

24/01/23 14:33:17	724	2,347.0000	XLON	698972180098178
24/01/23 14:33:19	730	2,346.5000	CHIX	130001LPV
24/01/23 14:33:55	860	2,347.5000	CHIX	130001LZP
24/01/23 14:34:00	130	2,347.0000	XLON	698972180098390
24/01/23 14:34:00	509	2,347.0000	XLON	698972180098386
24/01/23 14:34:00	580	2,347.0000	XLON	698972180098387
24/01/23 14:34:05	550	2,347.0000	XLON	698972180098448
24/01/23 14:34:08	761	2,346.5000	CHIX	130001M44
24/01/23 14:34:46	473	2,348.0000	XLON	698972180098615
24/01/23 14:34:53	843	2,347.5000	CHIX	130001MDT
24/01/23 14:35:12	738	2,345.5000	XLON	698972180098749
24/01/23 14:35:35	332	2,346.5000	CHIX	130001MN2
24/01/23 14:35:35	538	2,346.5000	CHIX	130001MN3
24/01/23 14:35:35	136	2,346.5000	XLON	698972180098832
24/01/23 14:35:35	241	2,346.5000	XLON	698972180098833
24/01/23 14:35:35	1,535	2,346.5000	XLON	698972180098831
24/01/23 14:35:42	472	2,346.5000	XLON	698972180098856
24/01/23 14:35:57	77	2,344.5000	XLON	698972180098894
24/01/23 14:35:58	105	2,344.0000	CHIX	130001MR6
24/01/23 14:35:58	407	2,344.0000	CHIX	130001MR5
24/01/23 14:35:58	464	2,344.5000	XLON	698972180098899
24/01/23 14:36:03	670	2,344.5000	XLON	698972180098917
24/01/23 14:36:03	921	2,344.5000	XLON	698972180098918
24/01/23 14:36:11	895	2,344.5000	CHIX	130001MT5
24/01/23 14:36:11	467	2,344.5000	XLON	698972180098971
24/01/23 14:36:23	90	2,345.0000	XLON	698972180099035
24/01/23 14:36:23	111	2,345.0000	XLON	698972180099032
24/01/23 14:36:23	170	2,345.0000	XLON	698972180099034
24/01/23 14:36:23	456	2,345.0000	XLON	698972180099033
24/01/23 14:36:23	875	2,345.0000	XLON	698972180099029
24/01/23 14:36:30	613	2,345.5000	XLON	698972180099052
24/01/23 14:36:32	189	2,345.0000	XLON	698972180099064
24/01/23 14:36:32	344	2,345.0000	XLON	698972180099065
24/01/23 14:36:37	832	2,344.5000	CHIX	130001MW4
24/01/23 14:36:37	767	2,344.0000	XLON	698972180099078
24/01/23 14:36:50	72	2,343.5000	XLON	698972180099156
24/01/23 14:36:50	624	2,343.5000	XLON	698972180099157
24/01/23 14:37:01	461	2,344.5000	CHIX	130001N42
24/01/23 14:37:07	144	2,345.5000	XLON	698972180099356
24/01/23 14:37:07	204	2,345.5000	XLON	698972180099358
24/01/23 14:37:07	478	2,345.5000	XLON	698972180099357
24/01/23 14:37:11	1,299	2,345.0000	CHIX	130001N6Y
24/01/23 14:37:13	300	2,344.5000	XLON	698972180099383
24/01/23 14:37:13	1,011	2,344.5000	XLON	698972180099382
24/01/23 14:37:31	833	2,345.5000	CHIX	130001NB8
24/01/23 14:37:31	234	2,345.5000	XLON	698972180099445
24/01/23 14:37:31	405	2,345.5000	XLON	698972180099442
24/01/23 14:37:31	456	2,345.5000	XLON	698972180099446
24/01/23 14:37:31	836	2,345.5000	XLON	698972180099447
24/01/23 14:37:31	1,600	2,345.5000	XLON	698972180099441
24/01/23 14:37:40	737	2,345.0000	CHIX	130001NCC
24/01/23 14:37:52	34	2,345.5000	XLON	698972180099565

24/01/23 14:37:52	369	2,345.5000	XLON	698972180099566
24/01/23 14:37:52	614	2,345.5000	XLON	698972180099567
24/01/23 14:37:59	493	2,345.0000	CHIX	130001NHI
24/01/23 14:37:59	442	2,345.0000	XLON	698972180099588
24/01/23 14:38:04	960	2,345.0000	XLON	698972180099618
24/01/23 14:38:22	446	2,345.0000	CHIX	130001NKB
24/01/23 14:38:29	467	2,344.5000	XLON	698972180099697
24/01/23 14:39:10	5	2,344.5000	CHIX	130001NT4
24/01/23 14:39:10	532	2,344.5000	CHIX	130001NT3
24/01/23 14:39:10	953	2,344.5000	XLON	698972180099785
24/01/23 14:39:11	159	2,344.0000	XLON	698972180099810
24/01/23 14:39:25	72	2,344.5000	CHIX	130001NWI
24/01/23 14:39:25	152	2,344.5000	CHIX	130001NWH
24/01/23 14:39:25	248	2,344.5000	CHIX	130001NWG
24/01/23 14:39:25	891	2,344.5000	CHIX	130001NWF
24/01/23 14:39:25	427	2,344.5000	XLON	698972180099881
24/01/23 14:39:25	1,579	2,344.5000	XLON	698972180099880
24/01/23 14:39:32	481	2,344.0000	XLON	698972180099903
24/01/23 14:39:51	190	2,343.5000	CHIX	130001O02
24/01/23 14:39:51	316	2,343.5000	CHIX	130001O03
24/01/23 14:40:24	476	2,345.0000	XLON	698972180100080
24/01/23 14:40:24	1,217	2,345.0000	XLON	698972180100081
24/01/23 14:40:32	432	2,344.5000	CHIX	130001O8O
24/01/23 14:40:32	743	2,344.5000	CHIX	130001O8J
24/01/23 14:40:32	76	2,344.5000	XLON	698972180100115
24/01/23 14:40:32	478	2,344.5000	XLON	698972180100114
24/01/23 14:40:32	969	2,344.5000	XLON	698972180100113
24/01/23 14:40:37	796	2,343.5000	XLON	698972180100143
24/01/23 14:40:51	427	2,345.0000	CHIX	130001OBS
24/01/23 14:40:55	954	2,344.0000	CHIX	130001OC1
24/01/23 14:41:00	1,069	2,343.5000	XLON	698972180100239
24/01/23 14:41:30	1,201	2,344.0000	CHIX	130001OJA
24/01/23 14:41:30	850	2,344.0000	XLON	698972180100355
24/01/23 14:41:53	3	2,344.0000	CHIX	130001OMZ
24/01/23 14:41:53	590	2,344.0000	CHIX	130001OMY
24/01/23 14:42:28	733	2,344.0000	CHIX	130001OTE
24/01/23 14:42:57	906	2,345.0000	CHIX	130001OXP
24/01/23 14:42:57	890	2,345.0000	XLON	698972180100622
24/01/23 14:43:19	848	2,345.0000	CHIX	130001P10
24/01/23 14:43:19	766	2,345.0000	XLON	698972180100677
24/01/23 14:44:03	48	2,345.5000	CHIX	130001P7O
24/01/23 14:44:11	739	2,346.0000	XLON	698972180100882
24/01/23 14:44:27	949	2,345.5000	CHIX	130001PB4
24/01/23 14:44:50	476	2,345.5000	XLON	698972180100970
24/01/23 14:45:00	842	2,345.5000	XLON	698972180101040
24/01/23 14:45:01	1,269	2,345.0000	CHIX	130001PMA
24/01/23 14:45:07	657	2,345.5000	CHIX	130001POW
24/01/23 14:45:07	498	2,345.5000	XLON	698972180101220
24/01/23 14:45:12	725	2,345.5000	CHIX	130001PQH
24/01/23 14:45:13	891	2,345.0000	XLON	698972180101271
24/01/23 14:45:41	1,096	2,346.5000	XLON	698972180101461
24/01/23 14:46:10	969	2,346.5000	CHIX	130001Q1N

24/01/23 14:46:10	476	2,346.5000	XLON	698972180101588
24/01/23 14:46:10	1,578	2,346.5000	XLON	698972180101587
24/01/23 14:46:29	493	2,347.0000	CHIX	130001Q54
24/01/23 14:46:36	1	2,348.0000	XLON	698972180101737
24/01/23 14:46:36	478	2,348.0000	XLON	698972180101738
24/01/23 14:46:47	464	2,347.5000	CHIX	130001Q84
24/01/23 14:46:47	341	2,347.5000	XLON	698972180101760
24/01/23 14:46:47	1,108	2,347.5000	XLON	698972180101761
24/01/23 14:46:56	23	2,347.0000	XLON	698972180101781
24/01/23 14:46:56	478	2,347.0000	XLON	698972180101780
24/01/23 14:46:56	537	2,347.0000	XLON	698972180101779
24/01/23 14:46:58	586	2,346.5000	CHIX	130001Q9C
24/01/23 14:47:27	181	2,349.0000	XLON	698972180101943
24/01/23 14:47:27	410	2,349.0000	XLON	698972180101942
24/01/23 14:47:28	543	2,348.5000	CHIX	130001QEV
24/01/23 14:47:29	449	2,348.5000	CHIX	130001QG3
24/01/23 14:47:31	456	2,348.0000	XLON	698972180101989
24/01/23 14:47:31	478	2,348.0000	XLON	698972180101988
24/01/23 14:47:31	906	2,348.0000	XLON	698972180101987
24/01/23 14:47:51	118	2,348.5000	XLON	698972180102064
24/01/23 14:47:51	343	2,348.5000	XLON	698972180102065
24/01/23 14:48:20	12	2,350.5000	XLON	698972180102180
24/01/23 14:48:20	456	2,350.5000	XLON	698972180102179
24/01/23 14:48:24	1,022	2,350.0000	XLON	698972180102186
24/01/23 14:48:37	27	2,349.5000	XLON	698972180102205
24/01/23 14:48:37	189	2,349.5000	XLON	698972180102203
24/01/23 14:48:37	478	2,349.5000	XLON	698972180102204
24/01/23 14:48:51	197	2,349.5000	XLON	698972180102222
24/01/23 14:48:51	784	2,349.5000	XLON	698972180102221
24/01/23 14:48:54	1,223	2,349.0000	CHIX	130001QTR
24/01/23 14:49:09	16	2,349.0000	XLON	698972180102279
24/01/23 14:49:09	245	2,349.0000	XLON	698972180102281
24/01/23 14:49:09	1,600	2,349.0000	XLON	698972180102280
24/01/23 14:49:09	83	2,349.5000	XLON	698972180102291
24/01/23 14:49:09	170	2,349.5000	XLON	698972180102290
24/01/23 14:49:09	456	2,349.5000	XLON	698972180102289
24/01/23 14:49:09	478	2,349.5000	XLON	698972180102288
24/01/23 14:49:16	298	2,348.5000	CHIX	130001QWE
24/01/23 14:49:16	530	2,348.5000	CHIX	130001QWF
24/01/23 14:49:29	11	2,348.0000	XLON	698972180102345
24/01/23 14:49:29	961	2,348.0000	XLON	698972180102346
24/01/23 14:49:50	472	2,348.5000	CHIX	130001R1Z
24/01/23 14:50:04	601	2,348.5000	XLON	698972180102435
24/01/23 14:50:09	200	2,348.0000	XLON	698972180102448
24/01/23 14:50:09	452	2,348.0000	XLON	698972180102449
24/01/23 14:50:09	664	2,348.0000	XLON	698972180102455
24/01/23 14:50:22	599	2,348.0000	CHIX	130001R6G
24/01/23 14:50:22	703	2,348.0000	XLON	698972180102501
24/01/23 14:50:22	712	2,348.0000	XLON	698972180102502
24/01/23 14:50:47	123	2,348.0000	XLON	698972180102581
24/01/23 14:50:47	170	2,348.0000	XLON	698972180102582
24/01/23 14:50:47	246	2,348.0000	XLON	698972180102583

24/01/23 14:50:47	478	2,348.0000	XLON	698972180102580
24/01/23 14:50:47	507	2,348.0000	XLON	698972180102579
24/01/23 14:51:05	132	2,348.0000	CHIX	130001REN
24/01/23 14:51:07	123	2,348.0000	CHIX	130001REQ
24/01/23 14:51:07	972	2,348.0000	CHIX	130001RER
24/01/23 14:51:07	72	2,348.0000	XLON	698972180102694
24/01/23 14:51:07	380	2,348.0000	XLON	698972180102695
24/01/23 14:51:11	1,054	2,348.0000	XLON	698972180102711
24/01/23 14:51:24	425	2,347.5000	XLON	698972180102746
24/01/23 14:51:50	91	2,347.5000	XLON	698972180102796
24/01/23 14:51:50	390	2,347.5000	XLON	698972180102797
24/01/23 14:52:04	118	2,347.5000	XLON	698972180102818
24/01/23 14:52:04	328	2,347.5000	XLON	698972180102819
24/01/23 14:52:14	440	2,347.5000	CHIX	130001RN4
24/01/23 14:52:14	758	2,347.5000	CHIX	130001RN3
24/01/23 14:52:14	24	2,347.5000	XLON	698972180102843
24/01/23 14:52:16	123	2,347.5000	XLON	698972180102848
24/01/23 14:52:16	428	2,347.5000	XLON	698972180102845
24/01/23 14:52:16	478	2,347.5000	XLON	698972180102847
24/01/23 14:52:16	1,600	2,347.5000	XLON	698972180102844
24/01/23 14:52:40	670	2,348.5000	CHIX	130001RQ4
24/01/23 14:52:40	616	2,348.5000	XLON	698972180102929
24/01/23 14:52:58	485	2,348.5000	CHIX	130001RTM
24/01/23 14:52:58	719	2,348.5000	XLON	698972180102966
24/01/23 14:52:58	1,115	2,348.5000	XLON	698972180102965
24/01/23 14:53:04	495	2,347.5000	XLON	698972180102984
24/01/23 14:53:20	770	2,346.5000	XLON	698972180103033
24/01/23 14:53:25	453	2,346.0000	XLON	698972180103046
24/01/23 14:53:32	454	2,346.0000	CHIX	130001S0M
24/01/23 14:53:43	22	2,346.0000	CHIX	130001S37
24/01/23 14:53:47	874	2,346.0000	XLON	698972180103175
24/01/23 14:54:31	47	2,349.0000	XLON	698972180103267
24/01/23 14:54:31	456	2,349.0000	XLON	698972180103266
24/01/23 14:54:31	457	2,349.0000	XLON	698972180103264
24/01/23 14:54:36	513	2,348.5000	CHIX	130001S93
24/01/23 14:54:36	561	2,348.5000	CHIX	130001S97
24/01/23 14:54:36	20	2,348.5000	XLON	698972180103291
24/01/23 14:54:36	39	2,348.5000	XLON	698972180103292
24/01/23 14:54:36	1,492	2,348.5000	XLON	698972180103290
24/01/23 14:54:36	119	2,349.0000	XLON	698972180103288
24/01/23 14:54:36	311	2,349.0000	XLON	698972180103287
24/01/23 14:54:55	763	2,349.0000	CHIX	130001SC5
24/01/23 14:54:55	724	2,349.0000	XLON	698972180103333
24/01/23 14:55:08	42	2,349.0000	CHIX	130001SDM
24/01/23 14:55:08	616	2,349.0000	CHIX	130001SDL
24/01/23 14:55:08	117	2,349.0000	XLON	698972180103398
24/01/23 14:55:08	336	2,349.0000	XLON	698972180103397
24/01/23 14:55:08	1,237	2,349.0000	XLON	698972180103394
24/01/23 14:55:25	684	2,348.0000	CHIX	130001SGF
24/01/23 14:55:25	513	2,348.5000	XLON	698972180103431
24/01/23 14:55:29	568	2,348.0000	XLON	698972180103446
24/01/23 14:55:53	1,010	2,347.5000	XLON	698972180103505

24/01/23 14:55:55	531	2,347.5000	XLON	698972180103510
24/01/23 14:56:22	456	2,348.0000	XLON	698972180103600
24/01/23 14:56:34	455	2,348.0000	CHIX	130001SQB
24/01/23 14:56:34	394	2,348.0000	XLON	698972180103615
24/01/23 14:56:34	1,600	2,348.0000	XLON	698972180103614
24/01/23 14:57:03	26	2,347.5000	XLON	698972180103714
24/01/23 14:57:03	170	2,347.5000	XLON	698972180103713
24/01/23 14:57:03	251	2,347.5000	XLON	698972180103709
24/01/23 14:57:03	358	2,347.5000	XLON	698972180103712
24/01/23 14:57:03	456	2,347.5000	XLON	698972180103711
24/01/23 14:57:03	476	2,347.5000	XLON	698972180103708
24/01/23 14:57:42	822	2,347.5000	CHIX	130001T27
24/01/23 14:57:42	914	2,347.5000	CHIX	130001T23
24/01/23 14:57:42	285	2,347.5000	XLON	698972180103879
24/01/23 14:57:42	550	2,347.5000	XLON	698972180103878
24/01/23 14:57:42	1,495	2,347.5000	XLON	698972180103876
24/01/23 14:57:55	510	2,346.5000	CHIX	130001T41
24/01/23 14:57:55	457	2,346.5000	XLON	698972180103903
24/01/23 14:58:02	158	2,346.0000	XLON	698972180103942
24/01/23 14:58:02	282	2,346.0000	XLON	698972180103941
24/01/23 14:58:11	608	2,345.5000	CHIX	130001T8N
24/01/23 14:58:46	923	2,345.5000	CHIX	130001TCU
24/01/23 14:58:46	159	2,345.5000	XLON	698972180104074
24/01/23 14:58:46	684	2,345.5000	XLON	698972180104073
24/01/23 14:58:46	703	2,345.5000	XLON	698972180104072
24/01/23 14:59:03	333	2,345.5000	XLON	698972180104103
24/01/23 14:59:17	49	2,345.5000	XLON	698972180104167
24/01/23 14:59:17	456	2,345.5000	XLON	698972180104166
24/01/23 14:59:17	1,471	2,345.5000	XLON	698972180104163
24/01/23 14:59:18	70	2,344.5000	XLON	698972180104171
24/01/23 14:59:18	256	2,344.5000	XLON	698972180104170
24/01/23 14:59:18	256	2,344.5000	XLON	698972180104172
24/01/23 14:59:47	209	2,344.5000	XLON	698972180104255
24/01/23 14:59:47	1,600	2,344.5000	XLON	698972180104254
24/01/23 14:59:48	576	2,344.0000	CHIX	130001TMD
24/01/23 15:00:01	1,032	2,343.5000	CHIX	130001TPL
24/01/23 15:00:18	34	2,343.0000	XLON	698972180104392
24/01/23 15:00:18	100	2,343.0000	XLON	698972180104391
24/01/23 15:00:18	848	2,343.0000	XLON	698972180104393
24/01/23 15:00:22	74	2,343.0000	XLON	698972180104488
24/01/23 15:00:22	1,023	2,343.0000	XLON	698972180104489
24/01/23 15:00:30	518	2,342.5000	XLON	698972180104564
24/01/23 15:00:37	424	2,341.5000	XLON	698972180104584
24/01/23 15:00:42	556	2,339.5000	CHIX	130001U1B
24/01/23 15:00:46	911	2,339.0000	XLON	698972180104623
24/01/23 15:01:28	691	2,340.5000	XLON	698972180104799
24/01/23 15:01:37	1,265	2,340.5000	CHIX	130001UAO
24/01/23 15:01:37	1,979	2,340.5000	XLON	698972180104836
24/01/23 15:01:38	122	2,340.5000	XLON	698972180104838
24/01/23 15:01:38	358	2,340.5000	XLON	698972180104837
24/01/23 15:01:50	709	2,340.5000	XLON	698972180104861
24/01/23 15:01:55	651	2,340.5000	CHIX	130001UCO

24/01/23 15:02:20	493	2,341.5000	CHIX	130001UFL
24/01/23 15:02:20	335	2,341.5000	XLON	698972180104927
24/01/23 15:02:20	707	2,341.5000	XLON	698972180104924
24/01/23 15:02:20	875	2,341.5000	XLON	698972180104928
24/01/23 15:02:38	995	2,341.0000	CHIX	130001UIK
24/01/23 15:02:38	683	2,341.0000	XLON	698972180104991
24/01/23 15:02:59	228	2,341.0000	XLON	698972180105016
24/01/23 15:02:59	1,202	2,341.0000	XLON	698972180105015
24/01/23 15:03:27	872	2,341.5000	XLON	698972180105072
24/01/23 15:03:40	498	2,341.5000	CHIX	130001URC
24/01/23 15:03:40	300	2,341.5000	XLON	698972180105167
24/01/23 15:03:40	358	2,341.5000	XLON	698972180105166
24/01/23 15:03:45	1,326	2,341.0000	XLON	698972180105168
24/01/23 15:04:15	19	2,341.5000	CHIX	130001UU9
24/01/23 15:04:15	1,012	2,341.5000	CHIX	130001UUA
24/01/23 15:04:15	1,033	2,341.5000	XLON	698972180105248
24/01/23 15:04:39	539	2,341.0000	XLON	698972180105317
24/01/23 15:04:40	113	2,341.0000	XLON	698972180105322
24/01/23 15:04:40	240	2,341.0000	XLON	698972180105320
24/01/23 15:04:40	358	2,341.0000	XLON	698972180105321
24/01/23 15:04:55	472	2,340.5000	CHIX	130001UYF
24/01/23 15:04:55	641	2,340.5000	XLON	698972180105353
24/01/23 15:04:55	641	2,340.5000	XLON	698972180105354
24/01/23 15:05:05	210	2,340.0000	XLON	698972180105434
24/01/23 15:05:05	757	2,340.0000	XLON	698972180105433
24/01/23 15:05:22	249	2,339.0000	XLON	698972180105487
24/01/23 15:05:22	358	2,339.0000	XLON	698972180105486
24/01/23 15:05:22	606	2,339.0000	XLON	698972180105484
24/01/23 15:05:34	647	2,338.5000	CHIX	130001V3T
24/01/23 15:05:34	89	2,338.5000	XLON	698972180105510
24/01/23 15:05:34	409	2,338.5000	XLON	698972180105511
24/01/23 15:05:34	432	2,338.5000	XLON	698972180105513
24/01/23 15:05:34	439	2,338.5000	XLON	698972180105512
24/01/23 15:06:03	47	2,337.0000	XLON	698972180105644
24/01/23 15:06:03	90	2,337.0000	XLON	698972180105642
24/01/23 15:06:03	313	2,337.0000	XLON	698972180105643
24/01/23 15:06:12	1,429	2,336.5000	XLON	698972180105680
24/01/23 15:06:29	425	2,336.5000	CHIX	130001VDB
24/01/23 15:06:46	139	2,336.0000	XLON	698972180105764
24/01/23 15:06:46	170	2,336.0000	XLON	698972180105765
24/01/23 15:06:57	620	2,336.0000	CHIX	130001VHC
24/01/23 15:06:57	1,438	2,336.0000	CHIX	130001VHB
24/01/23 15:06:58	134	2,336.0000	XLON	698972180105786
24/01/23 15:07:05	56	2,336.0000	XLON	698972180105824
24/01/23 15:07:05	76	2,336.0000	XLON	698972180105809
24/01/23 15:07:05	117	2,336.0000	XLON	698972180105812
24/01/23 15:07:05	124	2,336.0000	XLON	698972180105810
24/01/23 15:07:05	385	2,336.0000	XLON	698972180105808
24/01/23 15:07:05	1,315	2,336.0000	XLON	698972180105825
24/01/23 15:07:05	1,600	2,336.0000	XLON	698972180105811
24/01/23 15:07:06	170	2,336.0000	XLON	698972180105831
24/01/23 15:07:06	283	2,336.0000	XLON	698972180105828

24/01/23 15:07:06	358	2,336.0000	XLON	698972180105830
24/01/23 15:07:06	456	2,336.0000	XLON	698972180105829
24/01/23 15:07:15	68	2,335.5000	XLON	698972180105871
24/01/23 15:07:15	492	2,335.5000	XLON	698972180105870
24/01/23 15:07:15	1,261	2,335.5000	XLON	698972180105872
24/01/23 15:07:20	577	2,335.5000	XLON	698972180105904
24/01/23 15:07:20	626	2,335.5000	XLON	698972180105905
24/01/23 15:07:20	802	2,335.5000	XLON	698972180105903
24/01/23 15:07:36	578	2,335.0000	CHIX	130001VNB
24/01/23 15:07:36	565	2,335.0000	XLON	698972180105932
24/01/23 15:07:39	507	2,335.0000	CHIX	130001VNF
24/01/23 15:08:04	134	2,336.0000	XLON	698972180106020
24/01/23 15:08:04	561	2,336.0000	XLON	698972180106019
24/01/23 15:08:10	119	2,336.0000	XLON	698972180106033
24/01/23 15:08:10	358	2,336.0000	XLON	698972180106034
24/01/23 15:08:10	456	2,336.0000	XLON	698972180106035
24/01/23 15:08:16	13	2,336.0000	XLON	698972180106056
24/01/23 15:08:16	358	2,336.0000	XLON	698972180106057
24/01/23 15:08:16	456	2,336.0000	XLON	698972180106058
24/01/23 15:08:20	358	2,336.0000	XLON	698972180106063
24/01/23 15:08:20	384	2,336.0000	XLON	698972180106062
24/01/23 15:08:20	456	2,336.0000	XLON	698972180106064
24/01/23 15:08:21	426	2,336.0000	CHIX	130001VTM
24/01/23 15:08:28	98	2,336.0000	XLON	698972180106124
24/01/23 15:08:28	358	2,336.0000	XLON	698972180106125
24/01/23 15:08:28	456	2,336.0000	XLON	698972180106126
24/01/23 15:08:35	86	2,336.0000	XLON	698972180106172
24/01/23 15:08:35	358	2,336.0000	XLON	698972180106173
24/01/23 15:08:35	456	2,336.0000	XLON	698972180106174
24/01/23 15:08:51	89	2,337.5000	XLON	698972180106219
24/01/23 15:08:51	371	2,337.5000	XLON	698972180106221
24/01/23 15:08:51	456	2,337.5000	XLON	698972180106220
24/01/23 15:09:02	4	2,339.0000	XLON	698972180106262
24/01/23 15:09:02	358	2,339.0000	XLON	698972180106263
24/01/23 15:09:04	358	2,339.5000	XLON	698972180106301
24/01/23 15:09:06	178	2,339.5000	XLON	698972180106313
24/01/23 15:09:06	358	2,339.5000	XLON	698972180106314
24/01/23 15:09:06	456	2,339.5000	XLON	698972180106315
24/01/23 15:09:07	9	2,339.0000	XLON	698972180106325
24/01/23 15:09:07	494	2,339.0000	XLON	698972180106324
24/01/23 15:09:07	94	2,339.5000	XLON	698972180106326
24/01/23 15:09:07	350	2,339.5000	XLON	698972180106329
24/01/23 15:09:07	358	2,339.5000	XLON	698972180106327
24/01/23 15:09:07	431	2,339.5000	XLON	698972180106331
24/01/23 15:09:07	456	2,339.5000	XLON	698972180106328
24/01/23 15:09:07	811	2,339.5000	XLON	698972180106330
24/01/23 15:09:07	1,200	2,339.5000	XLON	698972180106332
24/01/23 15:09:08	77	2,339.5000	XLON	698972180106333
24/01/23 15:09:08	358	2,339.5000	XLON	698972180106334
24/01/23 15:09:08	402	2,339.5000	XLON	698972180106335
24/01/23 15:09:13	104	2,339.5000	XLON	698972180106348
24/01/23 15:09:13	232	2,339.5000	XLON	698972180106352

24/01/23 15:09:13	352	2,339.5000	XLON	698972180106351
24/01/23 15:09:13	358	2,339.5000	XLON	698972180106347
24/01/23 15:09:14	426	2,338.5000	CHIX	130001W3P
24/01/23 15:09:14	1,057	2,338.5000	XLON	698972180106360
24/01/23 15:09:14	1,994	2,338.5000	XLON	698972180106359
24/01/23 15:09:14	151	2,339.0000	XLON	698972180106353
24/01/23 15:09:14	358	2,339.0000	XLON	698972180106354
24/01/23 15:09:14	456	2,339.0000	XLON	698972180106355
24/01/23 15:09:15	254	2,338.5000	CHIX	130001W3S
24/01/23 15:09:24	548	2,338.5000	CHIX	130001W4O
24/01/23 15:09:24	767	2,338.5000	CHIX	130001W4P
24/01/23 15:09:34	321	2,338.5000	CHIX	130001W5Y
24/01/23 15:09:35	827	2,338.5000	CHIX	130001W6C
24/01/23 15:09:35	147	2,338.5000	XLON	698972180106408
24/01/23 15:09:35	147	2,338.5000	XLON	698972180106411
24/01/23 15:09:35	259	2,338.5000	XLON	698972180106412
24/01/23 15:09:35	1,547	2,338.5000	XLON	698972180106409
24/01/23 15:09:35	1,967	2,338.5000	XLON	698972180106410
24/01/23 15:09:36	1	2,338.5000	XLON	698972180106413
24/01/23 15:10:06	556	2,339.5000	CHIX	130001WAI
24/01/23 15:10:06	91	2,339.5000	XLON	698972180106494
24/01/23 15:10:06	161	2,339.5000	XLON	698972180106495
24/01/23 15:10:06	253	2,339.5000	XLON	698972180106493
24/01/23 15:10:06	304	2,339.5000	XLON	698972180106491
24/01/23 15:10:06	1,600	2,339.5000	XLON	698972180106490
24/01/23 15:10:06	1,732	2,339.5000	XLON	698972180106492
24/01/23 15:10:23	478	2,340.0000	XLON	698972180106546
24/01/23 15:10:26	478	2,340.0000	XLON	698972180106550
24/01/23 15:10:29	453	2,340.0000	XLON	698972180106556
24/01/23 15:10:33	165	2,340.0000	XLON	698972180106572
24/01/23 15:10:33	378	2,340.0000	XLON	698972180106571
24/01/23 15:10:35	158	2,340.0000	XLON	698972180106575
24/01/23 15:10:35	200	2,340.0000	XLON	698972180106576
24/01/23 15:10:35	291	2,340.0000	XLON	698972180106574
24/01/23 15:10:37	445	2,340.0000	XLON	698972180106577
24/01/23 15:10:42	71	2,340.0000	XLON	698972180106594
24/01/23 15:10:42	178	2,340.0000	XLON	698972180106592
24/01/23 15:10:42	287	2,340.0000	XLON	698972180106593
24/01/23 15:10:42	456	2,340.0000	XLON	698972180106595
24/01/23 15:10:43	788	2,339.5000	CHIX	130001WGK
24/01/23 15:10:43	50	2,339.5000	XLON	698972180106599
24/01/23 15:10:43	61	2,339.5000	XLON	698972180106598
24/01/23 15:10:43	368	2,339.5000	XLON	698972180106601
24/01/23 15:10:43	441	2,339.5000	XLON	698972180106596
24/01/23 15:10:43	1,600	2,339.5000	XLON	698972180106597
24/01/23 15:10:43	1,600	2,339.5000	XLON	698972180106600
24/01/23 15:10:44	133	2,339.5000	XLON	698972180106605
24/01/23 15:10:44	368	2,339.5000	XLON	698972180106604
24/01/23 15:11:17	30	2,340.5000	CHIX	130001WKX
24/01/23 15:11:17	440	2,340.5000	CHIX	130001WKZ
24/01/23 15:11:17	683	2,340.5000	CHIX	130001WKY
24/01/23 15:11:17	329	2,340.5000	XLON	698972180106674

24/01/23 15:11:53	520	2,341.5000	CHIX	130001WR5
24/01/23 15:11:53	590	2,341.5000	CHIX	130001WR4
24/01/23 15:11:53	651	2,341.5000	CHIX	130001WR3
24/01/23 15:11:53	135	2,341.5000	XLON	698972180106781
24/01/23 15:11:53	207	2,341.5000	XLON	698972180106783
24/01/23 15:11:53	295	2,341.5000	XLON	698972180106776
24/01/23 15:11:53	448	2,341.5000	XLON	698972180106779
24/01/23 15:11:53	456	2,341.5000	XLON	698972180106780
24/01/23 15:11:53	481	2,341.5000	XLON	698972180106775
24/01/23 15:11:53	843	2,341.5000	XLON	698972180106782
24/01/23 15:11:53	2,089	2,341.5000	XLON	698972180106777
24/01/23 15:11:54	111	2,341.5000	XLON	698972180106785
24/01/23 15:11:54	187	2,341.5000	XLON	698972180106784
24/01/23 15:11:54	201	2,341.5000	XLON	698972180106788
24/01/23 15:11:54	448	2,341.5000	XLON	698972180106787
24/01/23 15:11:54	456	2,341.5000	XLON	698972180106786
24/01/23 15:11:56	69	2,341.5000	XLON	698972180106791
24/01/23 15:11:56	470	2,341.5000	XLON	698972180106789
24/01/23 15:11:56	1,789	2,341.5000	XLON	698972180106790
24/01/23 15:11:57	24	2,341.5000	XLON	698972180106792
24/01/23 15:11:58	214	2,341.5000	XLON	698972180106795
24/01/23 15:12:00	240	2,341.5000	XLON	698972180106798
24/01/23 15:12:00	418	2,341.5000	XLON	698972180106799
24/01/23 15:12:00	1,248	2,341.5000	XLON	698972180106796
24/01/23 15:12:00	1,962	2,341.5000	XLON	698972180106797
24/01/23 15:12:20	502	2,341.0000	CHIX	130001WTN
24/01/23 15:12:20	6	2,341.0000	XLON	698972180106844
24/01/23 15:12:20	533	2,341.0000	XLON	698972180106843
24/01/23 15:12:20	2,096	2,341.0000	XLON	698972180106842
24/01/23 15:12:34	82	2,341.5000	XLON	698972180106890
24/01/23 15:12:34	481	2,341.5000	XLON	698972180106891
24/01/23 15:13:03	1,153	2,342.5000	CHIX	130001WYM
24/01/23 15:13:04	183	2,342.5000	XLON	698972180106949
24/01/23 15:13:07	3	2,342.5000	XLON	698972180106970
24/01/23 15:13:07	5	2,342.5000	XLON	698972180106968
24/01/23 15:13:07	18	2,342.5000	XLON	698972180106965
24/01/23 15:13:07	202	2,342.5000	XLON	698972180106960
24/01/23 15:13:07	230	2,342.5000	XLON	698972180106966
24/01/23 15:13:07	238	2,342.5000	XLON	698972180106957
24/01/23 15:13:07	448	2,342.5000	XLON	698972180106964
24/01/23 15:13:07	456	2,342.5000	XLON	698972180106962
24/01/23 15:13:07	456	2,342.5000	XLON	698972180106969
24/01/23 15:13:07	832	2,342.5000	XLON	698972180106961
24/01/23 15:13:07	869	2,342.5000	XLON	698972180106963
24/01/23 15:13:07	1,611	2,342.5000	XLON	698972180106958
24/01/23 15:13:07	2,115	2,342.5000	XLON	698972180106967
24/01/23 15:13:09	451	2,342.0000	XLON	698972180106995
24/01/23 15:13:09	1,533	2,342.0000	XLON	698972180106993
24/01/23 15:13:09	1,981	2,342.0000	XLON	698972180106994
24/01/23 15:13:09	129	2,342.5000	XLON	698972180106980
24/01/23 15:13:09	377	2,342.5000	XLON	698972180106981
24/01/23 15:13:11	397	2,342.0000	XLON	698972180107011

24/01/23 15:13:13	246	2,342.0000	CHIX	130001X2S
24/01/23 15:13:13	421	2,342.0000	CHIX	130001X2R
24/01/23 15:13:13	724	2,342.0000	XLON	698972180107025
24/01/23 15:13:13	1,187	2,342.0000	XLON	698972180107024
24/01/23 15:13:49	480	2,343.5000	XLON	698972180107107
24/01/23 15:14:00	1,031	2,343.5000	CHIX	130001X6T
24/01/23 15:14:00	154	2,343.5000	XLON	698972180107137
24/01/23 15:14:00	227	2,343.5000	XLON	698972180107136
24/01/23 15:14:00	461	2,343.5000	XLON	698972180107138
24/01/23 15:14:00	500	2,343.5000	XLON	698972180107135
24/01/23 15:14:00	1,637	2,343.5000	XLON	698972180107133
24/01/23 15:14:00	1,802	2,343.5000	XLON	698972180107132
24/01/23 15:14:01	7	2,343.5000	XLON	698972180107140
24/01/23 15:14:04	1,015	2,343.5000	XLON	698972180107153
24/01/23 15:14:05	926	2,343.0000	CHIX	130001X82
24/01/23 15:14:05	641	2,343.0000	XLON	698972180107160
24/01/23 15:14:05	88	2,343.5000	XLON	698972180107163
24/01/23 15:14:05	257	2,343.5000	XLON	698972180107158
24/01/23 15:14:05	448	2,343.5000	XLON	698972180107162
24/01/23 15:14:05	778	2,343.5000	XLON	698972180107161
24/01/23 15:14:05	1,600	2,343.5000	XLON	698972180107157
24/01/23 15:14:06	750	2,343.0000	XLON	698972180107165
24/01/23 15:14:08	513	2,342.0000	XLON	698972180107170
24/01/23 15:14:08	1,647	2,342.0000	XLON	698972180107172
24/01/23 15:14:08	2,060	2,342.0000	XLON	698972180107171
24/01/23 15:14:08	875	2,342.5000	XLON	698972180107167
24/01/23 15:14:08	1,894	2,342.5000	XLON	698972180107168
24/01/23 15:14:43	803	2,342.5000	CHIX	130001XBO
24/01/23 15:14:46	84	2,342.5000	XLON	698972180107254
24/01/23 15:14:46	244	2,342.5000	XLON	698972180107253
24/01/23 15:14:46	456	2,342.5000	XLON	698972180107252
24/01/23 15:14:46	635	2,342.5000	XLON	698972180107255
24/01/23 15:15:01	312	2,344.5000	XLON	698972180107373
24/01/23 15:15:01	448	2,344.5000	XLON	698972180107372
24/01/23 15:15:03	182	2,344.0000	XLON	698972180107399
24/01/23 15:15:03	456	2,344.0000	XLON	698972180107400
24/01/23 15:15:03	773	2,344.0000	XLON	698972180107398
24/01/23 15:15:06	420	2,344.0000	XLON	698972180107445
24/01/23 15:15:06	503	2,344.0000	XLON	698972180107436
24/01/23 15:15:06	858	2,344.0000	XLON	698972180107444
24/01/23 15:15:06	448	2,344.5000	XLON	698972180107441
24/01/23 15:15:06	456	2,344.5000	XLON	698972180107440
24/01/23 15:15:11	102	2,345.0000	XLON	698972180107486
24/01/23 15:15:11	448	2,345.0000	XLON	698972180107488
24/01/23 15:15:11	456	2,345.0000	XLON	698972180107487
24/01/23 15:15:16	67	2,344.5000	CHIX	130001XM7
24/01/23 15:15:16	126	2,344.5000	CHIX	130001XM6
24/01/23 15:15:16	283	2,344.5000	CHIX	130001XM8
24/01/23 15:15:16	343	2,345.0000	XLON	698972180107526
24/01/23 15:15:16	448	2,345.0000	XLON	698972180107525
24/01/23 15:15:16	456	2,345.0000	XLON	698972180107528
24/01/23 15:15:16	870	2,345.0000	XLON	698972180107527

24/01/23 15:15:17	111	2,345.0000	XLON	698972180107529
24/01/23 15:15:17	280	2,345.0000	XLON	698972180107531
24/01/23 15:15:17	448	2,345.0000	XLON	698972180107530
24/01/23 15:15:21	42	2,345.0000	XLON	698972180107540
24/01/23 15:15:21	456	2,345.0000	XLON	698972180107539
24/01/23 15:15:22	18	2,345.0000	XLON	698972180107542
24/01/23 15:15:22	83	2,345.0000	XLON	698972180107545
24/01/23 15:15:22	406	2,345.0000	XLON	698972180107541
24/01/23 15:15:22	438	2,345.0000	XLON	698972180107544
24/01/23 15:15:24	624	2,344.5000	CHIX	130001XNH
24/01/23 15:15:26	82	2,345.0000	XLON	698972180107546
24/01/23 15:15:41	10	2,345.5000	XLON	698972180107567
24/01/23 15:15:41	290	2,345.5000	XLON	698972180107569
24/01/23 15:15:41	446	2,345.5000	XLON	698972180107568
24/01/23 15:15:41	448	2,345.5000	XLON	698972180107566
24/01/23 15:15:41	771	2,345.5000	XLON	698972180107565
24/01/23 15:15:43	33	2,345.5000	XLON	698972180107585
24/01/23 15:15:43	94	2,345.5000	XLON	698972180107582
24/01/23 15:15:43	199	2,345.5000	XLON	698972180107586
24/01/23 15:15:43	448	2,345.5000	XLON	698972180107584
24/01/23 15:15:43	456	2,345.5000	XLON	698972180107583
24/01/23 15:15:52	394	2,345.5000	XLON	698972180107623
24/01/23 15:15:52	1,174	2,345.5000	XLON	698972180107622
24/01/23 15:15:52	1,997	2,345.5000	XLON	698972180107621
24/01/23 15:16:07	559	2,346.0000	CHIX	130001XUO
24/01/23 15:16:07	835	2,346.0000	CHIX	130001XUL
24/01/23 15:16:07	360	2,346.0000	XLON	698972180107723
24/01/23 15:16:07	394	2,346.0000	XLON	698972180107716
24/01/23 15:16:07	448	2,346.0000	XLON	698972180107720
24/01/23 15:16:07	456	2,346.0000	XLON	698972180107722
24/01/23 15:16:07	732	2,346.0000	XLON	698972180107721
24/01/23 15:16:07	878	2,346.0000	XLON	698972180107717
24/01/23 15:16:07	978	2,346.0000	XLON	698972180107718
24/01/23 15:16:07	1,013	2,346.0000	XLON	698972180107719
24/01/23 15:16:19	28	2,346.5000	XLON	698972180107744
24/01/23 15:16:19	33	2,346.5000	XLON	698972180107748
24/01/23 15:16:19	89	2,346.5000	XLON	698972180107745
24/01/23 15:16:19	132	2,346.5000	XLON	698972180107746
24/01/23 15:16:19	2,555	2,346.5000	XLON	698972180107747
24/01/23 15:16:34	448	2,347.0000	XLON	698972180107807
24/01/23 15:16:34	456	2,347.0000	XLON	698972180107808
24/01/23 15:16:34	808	2,347.0000	XLON	698972180107806
24/01/23 15:16:38	92	2,347.0000	XLON	698972180107811
24/01/23 15:16:38	448	2,347.0000	XLON	698972180107812
24/01/23 15:16:40	622	2,346.5000	CHIX	130001XZZ
24/01/23 15:16:40	152	2,346.5000	XLON	698972180107841
24/01/23 15:16:40	540	2,346.5000	XLON	698972180107840
24/01/23 15:16:40	952	2,346.5000	XLON	698972180107839
24/01/23 15:16:40	1,401	2,346.5000	XLON	698972180107850
24/01/23 15:16:40	1,737	2,346.5000	XLON	698972180107842
24/01/23 15:16:40	33	2,347.0000	XLON	698972180107824
24/01/23 15:16:40	92	2,347.0000	XLON	698972180107821

24/01/23 15:16:40	448	2,347.0000	XLON	698972180107822
24/01/23 15:16:40	456	2,347.0000	XLON	698972180107823
24/01/23 15:16:40	673	2,347.0000	XLON	698972180107820
24/01/23 15:16:41	377	2,346.5000	XLON	698972180107870
24/01/23 15:16:41	1,067	2,346.5000	XLON	698972180107871
24/01/23 15:16:47	650	2,346.5000	XLON	698972180107882
24/01/23 15:17:00	93	2,347.5000	XLON	698972180107916
24/01/23 15:17:00	812	2,347.5000	XLON	698972180107915
24/01/23 15:17:00	1,192	2,347.5000	XLON	698972180107914
24/01/23 15:17:02	25	2,347.5000	XLON	698972180107923
24/01/23 15:17:02	69	2,347.5000	XLON	698972180107924
24/01/23 15:17:13	2,000	2,348.0000	XLON	698972180107978
24/01/23 15:17:16	112	2,348.0000	XLON	698972180107981
24/01/23 15:17:17	714	2,347.5000	CHIX	130001Y4N
24/01/23 15:17:17	97	2,347.5000	XLON	698972180107982
24/01/23 15:17:17	106	2,347.5000	XLON	698972180107986
24/01/23 15:17:17	194	2,347.5000	XLON	698972180107987
24/01/23 15:17:17	685	2,347.5000	XLON	698972180107985
24/01/23 15:17:17	894	2,347.5000	XLON	698972180107984
24/01/23 15:17:17	1,617	2,347.5000	XLON	698972180107983
24/01/23 15:17:21	448	2,347.5000	XLON	698972180107998
24/01/23 15:17:23	120	2,347.0000	CHIX	130001Y57
24/01/23 15:17:23	1,056	2,347.0000	CHIX	130001Y56
24/01/23 15:17:23	355	2,347.0000	XLON	698972180108011
24/01/23 15:17:23	1,187	2,347.0000	XLON	698972180108012
24/01/23 15:17:23	1,216	2,347.0000	XLON	698972180108010
24/01/23 15:17:36	103	2,347.5000	XLON	698972180108033
24/01/23 15:17:56	1	2,348.0000	XLON	698972180108082
24/01/23 15:18:00	441	2,347.5000	CHIX	130001YA1
24/01/23 15:18:00	25	2,347.5000	XLON	698972180108091
24/01/23 15:18:00	56	2,347.5000	XLON	698972180108093
24/01/23 15:18:00	91	2,347.5000	XLON	698972180108086
24/01/23 15:18:00	119	2,347.5000	XLON	698972180108089
24/01/23 15:18:00	124	2,347.5000	XLON	698972180108095
24/01/23 15:18:00	260	2,347.5000	XLON	698972180108087
24/01/23 15:18:00	270	2,347.5000	XLON	698972180108088
24/01/23 15:18:00	321	2,347.5000	XLON	698972180108090
24/01/23 15:18:00	351	2,347.5000	XLON	698972180108096
24/01/23 15:18:00	370	2,347.5000	XLON	698972180108092
24/01/23 15:18:00	862	2,347.5000	XLON	698972180108094
24/01/23 15:18:01	1,056	2,347.0000	XLON	698972180108109
24/01/23 15:18:01	94	2,347.5000	XLON	698972180108101
24/01/23 15:18:01	336	2,347.5000	XLON	698972180108104
24/01/23 15:18:01	456	2,347.5000	XLON	698972180108103
24/01/23 15:18:01	560	2,347.5000	XLON	698972180108102
24/01/23 15:18:01	782	2,347.5000	XLON	698972180108105
24/01/23 15:18:01	1,156	2,347.5000	XLON	698972180108106
24/01/23 15:18:01	1,480	2,347.5000	XLON	698972180108100
24/01/23 15:18:02	698	2,347.5000	XLON	698972180108111
24/01/23 15:18:04	750	2,346.5000	CHIX	130001YB6
24/01/23 15:18:04	191	2,346.5000	XLON	698972180108129
24/01/23 15:18:04	519	2,346.5000	XLON	698972180108130

24/01/23 15:18:04	345	2,347.0000	XLON	698972180108126
24/01/23 15:18:04	365	2,347.0000	XLON	698972180108125
24/01/23 15:18:04	456	2,347.0000	XLON	698972180108127
24/01/23 15:18:04	909	2,347.0000	XLON	698972180108128
24/01/23 15:18:04	948	2,347.0000	XLON	698972180108123
24/01/23 15:18:04	1,850	2,347.0000	XLON	698972180108122
24/01/23 15:18:05	442	2,346.5000	XLON	698972180108131
24/01/23 15:18:05	633	2,346.5000	XLON	698972180108133
24/01/23 15:18:05	1,474	2,346.5000	XLON	698972180108132
24/01/23 15:18:10	585	2,346.5000	XLON	698972180108163
24/01/23 15:18:25	111	2,346.0000	XLON	698972180108222
24/01/23 15:18:25	197	2,346.0000	XLON	698972180108223
24/01/23 15:18:25	420	2,346.0000	XLON	698972180108220
24/01/23 15:18:25	584	2,346.0000	XLON	698972180108221
24/01/23 15:18:49	87	2,348.5000	XLON	698972180108282
24/01/23 15:18:49	94	2,348.5000	XLON	698972180108283
24/01/23 15:18:49	456	2,348.5000	XLON	698972180108281
24/01/23 15:18:49	560	2,348.5000	XLON	698972180108280
24/01/23 15:18:51	73	2,348.5000	XLON	698972180108285
24/01/23 15:18:51	87	2,348.5000	XLON	698972180108286
24/01/23 15:18:51	456	2,348.5000	XLON	698972180108287
24/01/23 15:18:51	491	2,348.5000	XLON	698972180108289
24/01/23 15:18:51	560	2,348.5000	XLON	698972180108284
24/01/23 15:18:51	864	2,348.5000	XLON	698972180108288
24/01/23 15:18:51	959	2,348.5000	XLON	698972180108290
24/01/23 15:18:55	155	2,348.0000	XLON	698972180108320
24/01/23 15:18:56	1	2,348.0000	XLON	698972180108321
24/01/23 15:18:57	36	2,348.0000	XLON	698972180108322
24/01/23 15:18:57	74	2,348.0000	XLON	698972180108323
24/01/23 15:19:04	1,031	2,348.0000	CHIX	130001YHZ
24/01/23 15:19:04	456	2,348.0000	XLON	698972180108344
24/01/23 15:19:04	581	2,348.0000	XLON	698972180108342
24/01/23 15:19:04	1,252	2,348.0000	XLON	698972180108343
24/01/23 15:19:08	908	2,348.0000	XLON	698972180108361
24/01/23 15:19:13	208	2,348.0000	XLON	698972180108368
24/01/23 15:19:13	338	2,348.0000	XLON	698972180108371
24/01/23 15:19:13	427	2,348.0000	XLON	698972180108372
24/01/23 15:19:13	456	2,348.0000	XLON	698972180108369
24/01/23 15:19:13	514	2,348.0000	XLON	698972180108364
24/01/23 15:19:13	514	2,348.0000	XLON	698972180108366
24/01/23 15:19:13	547	2,348.0000	XLON	698972180108365
24/01/23 15:19:13	560	2,348.0000	XLON	698972180108370
24/01/23 15:19:13	2,066	2,348.0000	XLON	698972180108367
24/01/23 15:19:14	364	2,348.0000	XLON	698972180108373
24/01/23 15:19:14	1,682	2,348.0000	XLON	698972180108374
24/01/23 15:19:18	153	2,347.5000	CHIX	130001YKP
24/01/23 15:19:18	450	2,347.5000	CHIX	130001YKQ
24/01/23 15:19:18	487	2,347.5000	CHIX	130001YKR
24/01/23 15:19:33	178	2,348.5000	XLON	698972180108425
24/01/23 15:19:33	354	2,348.5000	XLON	698972180108426
24/01/23 15:19:33	456	2,348.5000	XLON	698972180108427
24/01/23 15:19:33	560	2,348.5000	XLON	698972180108428

24/01/23 15:19:34	1	2,348.5000	XLON	698972180108430
24/01/23 15:19:34	79	2,348.5000	XLON	698972180108429
24/01/23 15:19:36	247	2,348.5000	XLON	698972180108439
24/01/23 15:19:36	560	2,348.5000	XLON	698972180108438
24/01/23 15:19:36	765	2,348.5000	XLON	698972180108437
24/01/23 15:19:39	738	2,348.0000	XLON	698972180108445
24/01/23 15:19:39	1,081	2,348.0000	XLON	698972180108444
24/01/23 15:19:39	1,229	2,348.0000	XLON	698972180108446
24/01/23 15:19:40	349	2,348.0000	XLON	698972180108451
24/01/23 15:19:40	701	2,348.0000	XLON	698972180108450
24/01/23 15:19:41	812	2,348.0000	XLON	698972180108452
24/01/23 15:19:43	863	2,348.0000	XLON	698972180108459
24/01/23 15:19:47	1,754	2,348.0000	XLON	698972180108481
24/01/23 15:19:49	866	2,347.5000	CHIX	130001YPJ
24/01/23 15:20:16	358	2,348.5000	XLON	698972180108565
24/01/23 15:20:16	692	2,348.5000	XLON	698972180108564
24/01/23 15:20:47	134	2,348.0000	CHIX	130001YW3
24/01/23 15:20:47	410	2,348.0000	CHIX	130001YW2
24/01/23 15:20:47	500	2,347.5000	XLON	698972180108612
24/01/23 15:20:47	117	2,348.0000	XLON	698972180108614
24/01/23 15:20:47	342	2,348.0000	XLON	698972180108616
24/01/23 15:20:47	409	2,348.0000	XLON	698972180108603
24/01/23 15:20:47	420	2,348.0000	XLON	698972180108602
24/01/23 15:20:47	454	2,348.0000	XLON	698972180108613
24/01/23 15:20:47	560	2,348.0000	XLON	698972180108615
24/01/23 15:20:47	581	2,348.0000	XLON	698972180108617
24/01/23 15:20:47	648	2,348.0000	XLON	698972180108604
24/01/23 15:20:47	1,600	2,348.0000	XLON	698972180108601
24/01/23 15:21:23	219	2,349.0000	CHIX	130001Z0Q
24/01/23 15:21:23	590	2,349.0000	CHIX	130001Z0P
24/01/23 15:21:23	1,708	2,349.0000	XLON	698972180108687
24/01/23 15:21:24	2,000	2,349.0000	XLON	698972180108688
24/01/23 15:21:29	250	2,349.0000	CHIX	130001Z2A
24/01/23 15:21:29	2,000	2,349.5000	XLON	698972180108705
24/01/23 15:21:31	42	2,349.5000	XLON	698972180108709
24/01/23 15:21:31	104	2,349.5000	XLON	698972180108707
24/01/23 15:21:31	105	2,349.5000	XLON	698972180108706
24/01/23 15:21:31	345	2,349.5000	XLON	698972180108711
24/01/23 15:21:31	571	2,349.5000	XLON	698972180108710
24/01/23 15:21:31	587	2,349.5000	XLON	698972180108708
24/01/23 15:21:32	753	2,349.0000	CHIX	130001Z34
24/01/23 15:21:32	607	2,349.0000	XLON	698972180108715
24/01/23 15:21:32	942	2,349.0000	XLON	698972180108714
24/01/23 15:21:32	1,058	2,349.0000	XLON	698972180108713
24/01/23 15:21:33	48	2,349.0000	XLON	698972180108739
24/01/23 15:21:34	198	2,349.0000	XLON	698972180108748
24/01/23 15:21:34	1,523	2,349.0000	XLON	698972180108747
24/01/23 15:21:35	178	2,349.0000	XLON	698972180108754
24/01/23 15:21:35	227	2,349.0000	XLON	698972180108750
24/01/23 15:21:35	383	2,349.0000	XLON	698972180108753
24/01/23 15:21:35	560	2,349.0000	XLON	698972180108751
24/01/23 15:21:35	571	2,349.0000	XLON	698972180108752

24/01/23 15:21:35	1,919	2,349.0000	XLON	698972180108749
24/01/23 15:22:01	450	2,348.5000	CHIX	130001Z5G
24/01/23 15:22:01	316	2,348.5000	XLON	698972180108777
24/01/23 15:22:01	506	2,348.5000	XLON	698972180108779
24/01/23 15:22:01	1,425	2,348.5000	XLON	698972180108778
24/01/23 15:22:02	153	2,348.5000	XLON	698972180108781
24/01/23 15:22:02	269	2,348.5000	XLON	698972180108782
24/01/23 15:22:14	139	2,349.0000	XLON	698972180108814
24/01/23 15:22:16	633	2,348.5000	CHIX	130001Z8D
24/01/23 15:22:16	351	2,348.5000	XLON	698972180108819
24/01/23 15:22:16	560	2,348.5000	XLON	698972180108818
24/01/23 15:22:16	1,741	2,348.5000	XLON	698972180108816
24/01/23 15:22:16	2,076	2,348.5000	XLON	698972180108817
24/01/23 15:22:21	137	2,348.0000	XLON	698972180108826
24/01/23 15:22:21	523	2,348.0000	XLON	698972180108824
24/01/23 15:22:21	571	2,348.0000	XLON	698972180108825
24/01/23 15:22:21	708	2,348.0000	XLON	698972180108823
24/01/23 15:22:37	701	2,348.5000	CHIX	130001Z9Y
24/01/23 15:22:37	48	2,348.5000	XLON	698972180108866
24/01/23 15:22:37	55	2,348.5000	XLON	698972180108859
24/01/23 15:22:37	185	2,348.5000	XLON	698972180108863
24/01/23 15:22:37	196	2,348.5000	XLON	698972180108865
24/01/23 15:22:37	328	2,348.5000	XLON	698972180108864
24/01/23 15:22:37	560	2,348.5000	XLON	698972180108861
24/01/23 15:22:37	717	2,348.5000	XLON	698972180108860
24/01/23 15:22:37	794	2,348.5000	XLON	698972180108862
24/01/23 15:22:37	1,600	2,348.5000	XLON	698972180108858
24/01/23 15:23:03	235	2,349.5000	XLON	698972180108941
24/01/23 15:23:03	1,833	2,349.5000	XLON	698972180108942
24/01/23 15:23:24	175	2,349.5000	CHIX	130001ZH0
24/01/23 15:23:24	526	2,349.5000	CHIX	130001ZGZ
24/01/23 15:23:24	395	2,349.5000	XLON	698972180109029
24/01/23 15:23:24	466	2,349.5000	XLON	698972180109024
24/01/23 15:23:24	560	2,349.5000	XLON	698972180109028
24/01/23 15:23:24	571	2,349.5000	XLON	698972180109027
24/01/23 15:23:24	848	2,349.5000	XLON	698972180109026
24/01/23 15:23:24	1,239	2,349.5000	XLON	698972180109025
24/01/23 15:23:26	444	2,349.5000	XLON	698972180109030
24/01/23 15:23:26	596	2,349.5000	XLON	698972180109032
24/01/23 15:23:28	320	2,349.5000	CHIX	130001ZHV
24/01/23 15:23:28	533	2,349.5000	CHIX	130001ZHW
24/01/23 15:23:46	147	2,349.5000	XLON	698972180109097
24/01/23 15:23:46	259	2,349.5000	XLON	698972180109098
24/01/23 15:23:46	525	2,349.5000	XLON	698972180109096
24/01/23 15:23:46	571	2,349.5000	XLON	698972180109095
24/01/23 15:23:46	611	2,349.5000	XLON	698972180109094
24/01/23 15:23:46	1,289	2,349.5000	XLON	698972180109093
24/01/23 15:24:07	908	2,349.5000	CHIX	130001ZND
24/01/23 15:24:07	550	2,349.5000	XLON	698972180109217
24/01/23 15:24:07	824	2,349.5000	XLON	698972180109214
24/01/23 15:24:07	830	2,349.5000	XLON	698972180109218
24/01/23 15:24:07	1,878	2,349.5000	XLON	698972180109215

24/01/23 15:24:23	641	2,349.5000	CHIX	130001ZOV
24/01/23 15:24:23	413	2,349.5000	XLON	698972180109262
24/01/23 15:24:23	491	2,349.5000	XLON	698972180109263
24/01/23 15:24:23	1,727	2,349.5000	XLON	698972180109267
24/01/23 15:24:23	2,001	2,349.5000	XLON	698972180109264
24/01/23 15:24:24	277	2,349.5000	XLON	698972180109268
24/01/23 15:24:30	395	2,349.0000	XLON	698972180109286
24/01/23 15:24:31	443	2,349.0000	XLON	698972180109288
24/01/23 15:24:31	1,332	2,349.0000	XLON	698972180109287
24/01/23 15:24:51	427	2,348.5000	CHIX	130001ZRV
24/01/23 15:24:51	683	2,348.5000	XLON	698972180109311
24/01/23 15:25:05	160	2,348.5000	XLON	698972180109367
24/01/23 15:25:20	82	2,350.0000	XLON	698972180109409
24/01/23 15:25:20	471	2,350.0000	XLON	698972180109410
24/01/23 15:25:21	100	2,350.0000	XLON	698972180109418
24/01/23 15:25:21	341	2,350.0000	XLON	698972180109419
24/01/23 15:25:22	496	2,350.0000	XLON	698972180109422
24/01/23 15:25:24	66	2,349.5000	CHIX	130001ZY7
24/01/23 15:25:24	951	2,349.5000	CHIX	130001ZY6
24/01/23 15:25:24	158	2,349.5000	XLON	698972180109424
24/01/23 15:25:24	328	2,349.5000	XLON	698972180109430
24/01/23 15:25:24	340	2,349.5000	XLON	698972180109429
24/01/23 15:25:24	560	2,349.5000	XLON	698972180109427
24/01/23 15:25:24	571	2,349.5000	XLON	698972180109428
24/01/23 15:25:24	1,747	2,349.5000	XLON	698972180109425
24/01/23 15:25:24	1,754	2,349.5000	XLON	698972180109426
24/01/23 15:25:51	445	2,350.5000	XLON	698972180109506
24/01/23 15:25:55	51	2,350.0000	CHIX	13000200K
24/01/23 15:25:55	846	2,350.0000	CHIX	13000200L
24/01/23 15:25:55	91	2,350.0000	XLON	698972180109517
24/01/23 15:25:55	161	2,350.0000	XLON	698972180109518
24/01/23 15:25:55	560	2,350.0000	XLON	698972180109515
24/01/23 15:25:55	571	2,350.0000	XLON	698972180109516
24/01/23 15:25:55	591	2,350.0000	XLON	698972180109519
24/01/23 15:25:55	1,568	2,350.0000	XLON	698972180109512
24/01/23 15:25:55	1,974	2,350.0000	XLON	698972180109513
24/01/23 15:26:09	229	2,351.0000	XLON	698972180109589
24/01/23 15:26:09	571	2,351.0000	XLON	698972180109588
24/01/23 15:26:10	331	2,351.0000	XLON	698972180109591
24/01/23 15:26:10	399	2,351.0000	XLON	698972180109592
24/01/23 15:26:11	290	2,350.5000	CHIX	13000203R
24/01/23 15:26:19	140	2,350.5000	XLON	698972180109622
24/01/23 15:26:38	512	2,350.5000	CHIX	130002076
24/01/23 15:26:38	338	2,350.5000	XLON	698972180109649
24/01/23 15:26:38	395	2,350.5000	XLON	698972180109642
24/01/23 15:26:38	433	2,350.5000	XLON	698972180109650
24/01/23 15:26:38	560	2,350.5000	XLON	698972180109647
24/01/23 15:26:38	571	2,350.5000	XLON	698972180109648
24/01/23 15:26:38	988	2,350.5000	XLON	698972180109651
24/01/23 15:26:38	1,120	2,350.5000	XLON	698972180109643
24/01/23 15:26:38	1,935	2,350.5000	XLON	698972180109644
24/01/23 15:26:46	247	2,350.5000	XLON	698972180109662

24/01/23 15:26:46	319	2,350.5000	XLON	698972180109663
24/01/23 15:26:59	517	2,350.0000	CHIX	130002093
24/01/23 15:27:11	509	2,350.0000	CHIX	1300020BL
24/01/23 15:27:11	301	2,350.0000	XLON	698972180109694
24/01/23 15:27:11	479	2,350.0000	XLON	698972180109693
24/01/23 15:27:11	1,344	2,350.0000	XLON	698972180109692
24/01/23 15:27:12	350	2,350.0000	XLON	698972180109696
24/01/23 15:27:18	106	2,350.0000	XLON	698972180109702
24/01/23 15:27:18	106	2,350.0000	XLON	698972180109703
24/01/23 15:27:18	903	2,350.0000	XLON	698972180109699
24/01/23 15:27:18	1,524	2,350.0000	XLON	698972180109698
24/01/23 15:27:33	444	2,350.0000	CHIX	1300020ET
24/01/23 15:27:33	221	2,350.0000	XLON	698972180109791
24/01/23 15:27:33	389	2,350.0000	XLON	698972180109792
24/01/23 15:27:33	512	2,350.0000	XLON	698972180109789
24/01/23 15:27:33	1,772	2,350.0000	XLON	698972180109788
24/01/23 15:27:42	30	2,350.5000	XLON	698972180109813
24/01/23 15:27:43	20	2,350.5000	XLON	698972180109815
24/01/23 15:27:43	52	2,350.5000	XLON	698972180109820
24/01/23 15:27:43	106	2,350.5000	XLON	698972180109818
24/01/23 15:27:43	161	2,350.5000	XLON	698972180109816
24/01/23 15:27:43	560	2,350.5000	XLON	698972180109817
24/01/23 15:27:43	571	2,350.5000	XLON	698972180109819
24/01/23 15:27:44	238	2,350.5000	XLON	698972180109822
24/01/23 15:27:44	446	2,350.5000	XLON	698972180109823
24/01/23 15:27:45	538	2,350.5000	XLON	698972180109826
24/01/23 15:27:47	104	2,350.5000	XLON	698972180109855
24/01/23 15:27:47	417	2,350.5000	XLON	698972180109856
24/01/23 15:27:47	526	2,350.5000	XLON	698972180109850
24/01/23 15:28:00	36	2,350.5000	CHIX	1300020IS
24/01/23 15:28:00	889	2,350.5000	CHIX	1300020IT
24/01/23 15:28:00	134	2,350.5000	XLON	698972180109881
24/01/23 15:28:00	306	2,350.5000	XLON	698972180109879
24/01/23 15:28:00	560	2,350.5000	XLON	698972180109880
24/01/23 15:28:00	571	2,350.5000	XLON	698972180109878
24/01/23 15:28:05	99	2,350.5000	XLON	698972180109916
24/01/23 15:28:07	239	2,350.5000	XLON	698972180109918
24/01/23 15:28:07	255	2,350.5000	XLON	698972180109919
24/01/23 15:28:09	18	2,350.5000	XLON	698972180109926
24/01/23 15:28:09	47	2,350.5000	XLON	698972180109927
24/01/23 15:28:09	444	2,350.5000	XLON	698972180109925
24/01/23 15:28:10	94	2,350.5000	XLON	698972180109929
24/01/23 15:28:10	377	2,350.5000	XLON	698972180109930
24/01/23 15:28:14	9	2,350.5000	XLON	698972180109933
24/01/23 15:28:14	33	2,350.5000	XLON	698972180109932
24/01/23 15:28:14	167	2,350.5000	XLON	698972180109935
24/01/23 15:28:14	299	2,350.5000	XLON	698972180109936
24/01/23 15:28:14	404	2,350.5000	XLON	698972180109934
24/01/23 15:28:19	298	2,350.0000	XLON	698972180109950
24/01/23 15:28:19	1,324	2,350.0000	XLON	698972180109951
24/01/23 15:28:34	769	2,350.0000	CHIX	1300020M1
24/01/23 15:28:34	120	2,350.0000	XLON	698972180109962

24/01/23 15:28:34	245	2,350.0000	XLON	698972180109963
24/01/23 15:28:40	356	2,350.0000	XLON	698972180109980
24/01/23 15:28:40	392	2,350.0000	XLON	698972180109982
24/01/23 15:28:40	560	2,350.0000	XLON	698972180109981
24/01/23 15:28:42	700	2,349.5000	CHIX	1300020MM
24/01/23 15:28:42	1,621	2,349.5000	XLON	698972180109988
24/01/23 15:28:43	143	2,349.5000	XLON	698972180109991
24/01/23 15:28:43	245	2,349.5000	XLON	698972180109993
24/01/23 15:28:43	383	2,349.5000	XLON	698972180109992
24/01/23 15:28:43	571	2,349.5000	XLON	698972180109990
24/01/23 15:28:44	1	2,349.5000	XLON	698972180109998
24/01/23 15:28:44	32	2,349.5000	XLON	698972180110001
24/01/23 15:28:44	75	2,349.5000	XLON	698972180110000
24/01/23 15:28:44	79	2,349.5000	XLON	698972180109999
24/01/23 15:28:44	470	2,349.5000	XLON	698972180110002
24/01/23 15:28:44	571	2,349.5000	XLON	698972180110003
24/01/23 15:28:45	321	2,349.5000	XLON	698972180110004
24/01/23 15:28:45	459	2,349.5000	XLON	698972180110005
24/01/23 15:28:48	220	2,349.0000	XLON	698972180110011
24/01/23 15:28:48	235	2,349.0000	XLON	698972180110009
24/01/23 15:28:48	467	2,349.0000	XLON	698972180110012
24/01/23 15:28:48	571	2,349.0000	XLON	698972180110013
24/01/23 15:28:48	779	2,349.0000	XLON	698972180110014
24/01/23 15:28:48	1,115	2,349.0000	XLON	698972180110010
24/01/23 15:29:15	102	2,349.5000	XLON	698972180110137
24/01/23 15:29:21	878	2,349.5000	CHIX	1300020SE
24/01/23 15:29:21	470	2,349.5000	XLON	698972180110177
24/01/23 15:29:44	500	2,349.5000	CHIX	1300020U0
24/01/23 15:29:44	141	2,349.5000	XLON	698972180110208
24/01/23 15:29:44	395	2,349.5000	XLON	698972180110207
24/01/23 15:29:50	129	2,349.5000	XLON	698972180110234
24/01/23 15:29:50	155	2,349.5000	XLON	698972180110233
24/01/23 15:29:50	499	2,349.5000	XLON	698972180110237
24/01/23 15:29:50	551	2,349.5000	XLON	698972180110235
24/01/23 15:29:50	560	2,349.5000	XLON	698972180110231
24/01/23 15:29:50	560	2,349.5000	XLON	698972180110236
24/01/23 15:29:50	571	2,349.5000	XLON	698972180110232
24/01/23 15:29:50	1,465	2,349.5000	XLON	698972180110229
24/01/23 15:29:50	2,061	2,349.5000	XLON	698972180110230
24/01/23 15:29:54	49	2,349.5000	XLON	698972180110244
24/01/23 15:29:54	94	2,349.5000	XLON	698972180110242
24/01/23 15:29:54	147	2,349.5000	XLON	698972180110238
24/01/23 15:29:54	354	2,349.5000	XLON	698972180110241
24/01/23 15:29:54	427	2,349.5000	XLON	698972180110245
24/01/23 15:29:54	560	2,349.5000	XLON	698972180110240
24/01/23 15:29:54	571	2,349.5000	XLON	698972180110239
24/01/23 15:29:54	834	2,349.5000	XLON	698972180110243
24/01/23 15:30:21	1,038	2,349.5000	CHIX	1300020ZW
24/01/23 15:30:21	394	2,349.5000	XLON	698972180110314
24/01/23 15:30:21	516	2,349.5000	XLON	698972180110316
24/01/23 15:30:21	1,122	2,349.5000	XLON	698972180110313
24/01/23 15:30:21	1,284	2,349.5000	XLON	698972180110315

24/01/23 15:30:22	44	2,349.5000	XLON	698972180110317
24/01/23 15:30:22	311	2,349.5000	XLON	698972180110320
24/01/23 15:30:22	350	2,349.5000	XLON	698972180110319
24/01/23 15:30:22	525	2,349.5000	XLON	698972180110321
24/01/23 15:30:22	571	2,349.5000	XLON	698972180110318
24/01/23 15:30:26	281	2,349.0000	XLON	698972180110336
24/01/23 15:30:26	343	2,349.0000	XLON	698972180110335
24/01/23 15:30:26	679	2,349.0000	XLON	698972180110329
24/01/23 15:30:26	944	2,349.0000	XLON	698972180110337
24/01/23 15:30:50	679	2,349.5000	CHIX	13000213P
24/01/23 15:30:50	67	2,349.5000	XLON	698972180110420
24/01/23 15:30:50	144	2,349.5000	XLON	698972180110422
24/01/23 15:30:50	192	2,349.5000	XLON	698972180110418
24/01/23 15:30:50	391	2,349.5000	XLON	698972180110419
24/01/23 15:30:50	560	2,349.5000	XLON	698972180110416
24/01/23 15:30:50	571	2,349.5000	XLON	698972180110417
24/01/23 15:30:50	571	2,349.5000	XLON	698972180110421
24/01/23 15:30:50	798	2,349.5000	XLON	698972180110415
24/01/23 15:31:05	91	2,350.0000	XLON	698972180110465
24/01/23 15:31:05	95	2,350.0000	XLON	698972180110468
24/01/23 15:31:05	118	2,350.0000	XLON	698972180110469
24/01/23 15:31:05	318	2,350.0000	XLON	698972180110470
24/01/23 15:31:05	560	2,350.0000	XLON	698972180110467
24/01/23 15:31:05	571	2,350.0000	XLON	698972180110466
24/01/23 15:31:10	468	2,349.5000	CHIX	130002163
24/01/23 15:31:10	61	2,349.5000	XLON	698972180110485
24/01/23 15:31:10	61	2,349.5000	XLON	698972180110488
24/01/23 15:31:10	81	2,349.5000	XLON	698972180110482
24/01/23 15:31:10	133	2,349.5000	XLON	698972180110486
24/01/23 15:31:10	442	2,349.5000	XLON	698972180110481
24/01/23 15:31:10	521	2,349.5000	XLON	698972180110479
24/01/23 15:31:10	560	2,349.5000	XLON	698972180110483
24/01/23 15:31:10	560	2,349.5000	XLON	698972180110487
24/01/23 15:31:10	571	2,349.5000	XLON	698972180110484
24/01/23 15:31:10	1,046	2,349.5000	XLON	698972180110480
24/01/23 15:31:13	452	2,349.0000	CHIX	13000216J
24/01/23 15:31:37	1,071	2,348.5000	XLON	698972180110566
24/01/23 15:31:47	105	2,348.5000	CHIX	1300021BZ
24/01/23 15:31:47	128	2,348.5000	CHIX	1300021BX
24/01/23 15:31:47	238	2,348.5000	CHIX	1300021BY
24/01/23 15:31:47	476	2,348.5000	CHIX	1300021BW
24/01/23 15:31:47	229	2,348.5000	XLON	698972180110590
24/01/23 15:31:47	340	2,348.5000	XLON	698972180110587
24/01/23 15:31:47	402	2,348.5000	XLON	698972180110591
24/01/23 15:31:47	560	2,348.5000	XLON	698972180110589
24/01/23 15:31:47	571	2,348.5000	XLON	698972180110588
24/01/23 15:31:47	897	2,348.5000	XLON	698972180110585
24/01/23 15:31:47	911	2,348.5000	XLON	698972180110583
24/01/23 15:31:47	1,027	2,348.5000	XLON	698972180110582
24/01/23 15:31:47	2,112	2,348.5000	XLON	698972180110586
24/01/23 15:32:31	34	2,349.0000	XLON	698972180110737
24/01/23 15:32:31	86	2,349.0000	XLON	698972180110735

24/01/23 15:32:31	87	2,349.0000	XLON	698972180110738
24/01/23 15:32:31	88	2,349.0000	XLON	698972180110736
24/01/23 15:32:31	176	2,349.0000	XLON	698972180110739
24/01/23 15:33:04	413	2,350.5000	XLON	698972180110854
24/01/23 15:33:04	560	2,350.5000	XLON	698972180110853
24/01/23 15:33:07	142	2,350.0000	XLON	698972180110865
24/01/23 15:33:07	640	2,350.0000	XLON	698972180110864
24/01/23 15:33:12	429	2,350.0000	XLON	698972180110873
24/01/23 15:33:15	202	2,349.5000	CHIX	1300021PE
24/01/23 15:33:15	590	2,349.5000	CHIX	1300021PC
24/01/23 15:33:15	590	2,349.5000	CHIX	1300021PD
24/01/23 15:33:15	1,934	2,349.5000	XLON	698972180110886
24/01/23 15:33:29	475	2,349.0000	CHIX	1300021RA
24/01/23 15:33:29	508	2,349.0000	CHIX	1300021R6
24/01/23 15:33:47	821	2,348.5000	CHIX	1300021T0
24/01/23 15:33:47	555	2,348.5000	XLON	698972180110955
24/01/23 15:33:47	1,010	2,348.5000	XLON	698972180110954
24/01/23 15:34:07	466	2,348.5000	CHIX	1300021WW
24/01/23 15:34:07	462	2,348.5000	XLON	698972180111047
24/01/23 15:34:07	1,190	2,348.5000	XLON	698972180111045
24/01/23 15:34:30	466	2,347.5000	CHIX	13000220C
24/01/23 15:34:40	527	2,348.0000	CHIX	13000222H
24/01/23 15:34:40	1,139	2,348.0000	XLON	698972180111149
24/01/23 15:34:41	444	2,348.0000	XLON	698972180111162
24/01/23 15:35:02	460	2,348.0000	CHIX	130002257
24/01/23 15:35:02	279	2,348.0000	XLON	698972180111211
24/01/23 15:35:05	35	2,348.0000	XLON	698972180111232
24/01/23 15:35:05	434	2,348.0000	XLON	698972180111230
24/01/23 15:35:05	550	2,348.0000	XLON	698972180111231
24/01/23 15:35:55	452	2,349.0000	CHIX	1300022EP
24/01/23 15:35:55	479	2,349.0000	CHIX	1300022EN
24/01/23 15:35:55	590	2,349.0000	CHIX	1300022EO
24/01/23 15:35:55	225	2,349.0000	XLON	698972180111361
24/01/23 15:35:55	475	2,349.0000	XLON	698972180111360
24/01/23 15:35:55	560	2,349.0000	XLON	698972180111362
24/01/23 15:35:55	571	2,349.0000	XLON	698972180111363
24/01/23 15:35:55	825	2,349.0000	XLON	698972180111364
24/01/23 15:36:23	198	2,349.5000	CHIX	1300022KD
24/01/23 15:36:23	343	2,349.5000	CHIX	1300022KE
24/01/23 15:36:23	324	2,349.5000	XLON	698972180111475
24/01/23 15:36:23	560	2,349.5000	XLON	698972180111474
24/01/23 15:36:23	830	2,349.5000	XLON	698972180111472
24/01/23 15:36:31	494	2,349.0000	CHIX	1300022L3
24/01/23 15:36:31	332	2,349.0000	XLON	698972180111508
24/01/23 15:36:56	613	2,348.5000	CHIX	1300022QV
24/01/23 15:36:56	102	2,348.5000	XLON	698972180111601
24/01/23 15:36:56	420	2,348.5000	XLON	698972180111600
24/01/23 15:36:56	984	2,348.5000	XLON	698972180111597
24/01/23 15:37:34	130	2,346.5000	CHIX	1300022VH
24/01/23 15:37:34	1,012	2,346.5000	CHIX	1300022VI
24/01/23 15:37:34	1,606	2,346.5000	XLON	698972180111682
24/01/23 15:38:10	57	2,347.0000	XLON	698972180111802

24/01/23 15:38:10	374	2,347.0000	XLON	698972180111803
24/01/23 15:38:18	437	2,347.0000	XLON	698972180111816
24/01/23 15:38:23	572	2,346.5000	CHIX	13000232N
24/01/23 15:38:23	713	2,346.5000	CHIX	13000232J
24/01/23 15:38:23	128	2,346.5000	XLON	698972180111829
24/01/23 15:38:25	1,810	2,346.5000	XLON	698972180111832
24/01/23 15:38:48	481	2,346.5000	CHIX	13000233X
24/01/23 15:39:34	2,096	2,347.0000	XLON	698972180112088
24/01/23 15:39:41	474	2,347.5000	XLON	698972180112141
24/01/23 15:39:42	678	2,347.0000	CHIX	1300023DB
24/01/23 15:39:42	2,079	2,347.0000	XLON	698972180112142
24/01/23 15:39:49	1,274	2,347.0000	CHIX	1300023DM
24/01/23 15:40:24	23	2,347.0000	XLON	698972180112210
24/01/23 15:40:24	427	2,347.0000	XLON	698972180112209
24/01/23 15:40:25	471	2,346.5000	CHIX	1300023H8
24/01/23 15:40:25	499	2,346.5000	CHIX	1300023H9
24/01/23 15:40:25	252	2,346.5000	XLON	698972180112213
24/01/23 15:40:25	450	2,346.5000	XLON	698972180112212
24/01/23 15:40:50	461	2,346.5000	XLON	698972180112281
24/01/23 15:40:58	201	2,346.5000	XLON	698972180112298
24/01/23 15:40:58	227	2,346.5000	XLON	698972180112299
24/01/23 15:41:06	2	2,346.5000	XLON	698972180112364
24/01/23 15:41:06	66	2,346.5000	XLON	698972180112366
24/01/23 15:41:06	68	2,346.5000	XLON	698972180112365
24/01/23 15:41:06	126	2,346.5000	XLON	698972180112363
24/01/23 15:41:06	166	2,346.5000	XLON	698972180112367
24/01/23 15:41:12	43	2,346.5000	XLON	698972180112380
24/01/23 15:41:12	61	2,346.5000	XLON	698972180112379
24/01/23 15:41:24	978	2,346.5000	CHIX	1300023OT
24/01/23 15:41:24	50	2,346.5000	XLON	698972180112391
24/01/23 15:41:24	163	2,346.5000	XLON	698972180112390
24/01/23 15:41:24	338	2,346.5000	XLON	698972180112389
24/01/23 15:41:24	420	2,346.5000	XLON	698972180112387
24/01/23 15:41:24	427	2,346.5000	XLON	698972180112388
24/01/23 15:41:24	1,409	2,346.5000	XLON	698972180112386
24/01/23 15:41:32	716	2,346.5000	CHIX	1300023PF
24/01/23 15:41:59	792	2,346.0000	CHIX	1300023U0
24/01/23 15:41:59	41	2,346.0000	XLON	698972180112471
24/01/23 15:41:59	420	2,346.0000	XLON	698972180112470
24/01/23 15:41:59	427	2,346.0000	XLON	698972180112469
24/01/23 15:42:18	41	2,347.0000	XLON	698972180112554
24/01/23 15:42:18	420	2,347.0000	XLON	698972180112553
24/01/23 15:42:24	436	2,346.5000	CHIX	13000240U
24/01/23 15:42:24	119	2,346.5000	XLON	698972180112562
24/01/23 15:42:24	1,600	2,346.5000	XLON	698972180112561
24/01/23 15:42:51	12	2,346.0000	CHIX	13000242H
24/01/23 15:42:51	490	2,346.0000	CHIX	13000242F
24/01/23 15:42:51	590	2,346.0000	CHIX	13000242G
24/01/23 15:42:51	160	2,346.0000	XLON	698972180112592
24/01/23 15:42:51	283	2,346.0000	XLON	698972180112593
24/01/23 15:42:51	449	2,346.0000	XLON	698972180112590
24/01/23 15:43:22	43	2,347.5000	XLON	698972180112723

24/01/23 15:43:22	420	2,347.5000	XLON	698972180112722
24/01/23 15:43:28	136	2,347.5000	XLON	698972180112753
24/01/23 15:43:28	293	2,347.5000	XLON	698972180112752
24/01/23 15:43:31	420	2,347.5000	XLON	698972180112782
24/01/23 15:43:31	427	2,347.5000	XLON	698972180112783
24/01/23 15:43:49	7	2,347.5000	XLON	698972180112910
24/01/23 15:43:49	420	2,347.5000	XLON	698972180112911
24/01/23 15:44:01	8	2,348.0000	XLON	698972180112991
24/01/23 15:44:01	22	2,348.0000	XLON	698972180112993
24/01/23 15:44:01	427	2,348.0000	XLON	698972180112992
24/01/23 15:44:16	130	2,348.5000	XLON	698972180113094
24/01/23 15:44:16	427	2,348.5000	XLON	698972180113095
24/01/23 15:44:19	289	2,348.0000	CHIX	1300024LA
24/01/23 15:44:19	624	2,348.0000	CHIX	1300024L9
24/01/23 15:44:19	1,921	2,348.0000	XLON	698972180113103
24/01/23 15:44:19	149	2,348.5000	XLON	698972180113100
24/01/23 15:44:19	337	2,348.5000	XLON	698972180113099
24/01/23 15:44:56	124	2,347.5000	CHIX	1300024PM
24/01/23 15:44:56	136	2,347.5000	CHIX	1300024PO
24/01/23 15:44:56	168	2,347.5000	CHIX	1300024PN
24/01/23 15:45:04	414	2,347.5000	CHIX	1300024R8
24/01/23 15:45:04	935	2,347.5000	CHIX	1300024R9
24/01/23 15:45:04	2,064	2,347.5000	XLON	698972180113207
24/01/23 15:45:26	18	2,347.5000	XLON	698972180113246
24/01/23 15:45:26	427	2,347.5000	XLON	698972180113245
24/01/23 15:45:31	113	2,347.5000	CHIX	1300024UO
24/01/23 15:45:31	421	2,347.5000	CHIX	1300024UN
24/01/23 15:45:51	12	2,347.5000	XLON	698972180113320
24/01/23 15:45:51	100	2,347.5000	XLON	698972180113321
24/01/23 15:45:51	138	2,347.5000	XLON	698972180113319
24/01/23 15:45:51	174	2,347.5000	XLON	698972180113322
24/01/23 15:46:06	630	2,348.5000	XLON	698972180113371
24/01/23 15:46:11	16	2,348.0000	CHIX	1300024Z9
24/01/23 15:46:11	813	2,348.0000	CHIX	1300024ZA
24/01/23 15:46:11	1,873	2,348.0000	XLON	698972180113391
24/01/23 15:46:39	32	2,349.0000	CHIX	130002526
24/01/23 15:46:39	110	2,349.0000	CHIX	130002525
24/01/23 15:46:39	124	2,349.0000	CHIX	130002527
24/01/23 15:46:39	163	2,349.0000	CHIX	130002528
24/01/23 15:46:56	657	2,348.5000	CHIX	13000253F
24/01/23 15:46:56	68	2,348.5000	XLON	698972180113464
24/01/23 15:46:56	92	2,348.5000	XLON	698972180113462
24/01/23 15:46:56	163	2,348.5000	XLON	698972180113463
24/01/23 15:46:56	213	2,348.5000	XLON	698972180113465
24/01/23 15:46:56	328	2,348.5000	XLON	698972180113461
24/01/23 15:46:56	838	2,348.5000	XLON	698972180113459
24/01/23 15:47:00	96	2,348.0000	XLON	698972180113494
24/01/23 15:47:00	180	2,348.0000	XLON	698972180113493
24/01/23 15:47:00	347	2,348.0000	XLON	698972180113492
24/01/23 15:47:00	593	2,348.0000	XLON	698972180113490
24/01/23 15:47:25	856	2,347.5000	CHIX	13000259M
24/01/23 15:47:25	398	2,347.5000	XLON	698972180113577

24/01/23 15:47:25	1,114	2,347.5000	XLON	698972180113578
24/01/23 15:47:56	228	2,347.5000	XLON	698972180113633
24/01/23 15:47:56	743	2,347.5000	XLON	698972180113634
24/01/23 15:47:58	848	2,347.0000	CHIX	1300025D4
24/01/23 15:48:06	443	2,347.5000	CHIX	1300025E8
24/01/23 15:48:35	65	2,348.0000	CHIX	1300025JG
24/01/23 15:48:35	1,073	2,348.0000	CHIX	1300025JF
24/01/23 15:48:38	420	2,348.0000	XLON	698972180113805
24/01/23 15:48:38	427	2,348.0000	XLON	698972180113806
24/01/23 15:48:38	499	2,348.0000	XLON	698972180113807
24/01/23 15:48:42	347	2,347.5000	CHIX	1300025KL
24/01/23 15:48:42	728	2,347.5000	CHIX	1300025KK
24/01/23 15:48:42	1,996	2,347.5000	XLON	698972180113831
24/01/23 15:48:56	512	2,346.5000	XLON	698972180113866
24/01/23 15:48:59	152	2,346.5000	CHIX	1300025LH
24/01/23 15:49:07	481	2,346.5000	CHIX	1300025N9
24/01/23 15:49:07	69	2,346.5000	XLON	698972180113893
24/01/23 15:49:07	293	2,346.5000	XLON	698972180113895
24/01/23 15:49:07	309	2,346.5000	XLON	698972180113896
24/01/23 15:49:07	483	2,346.5000	XLON	698972180113892
24/01/23 15:49:33	106	2,346.5000	XLON	698972180113975
24/01/23 15:49:33	365	2,346.5000	XLON	698972180113976
24/01/23 15:49:48	1,689	2,346.5000	XLON	698972180114018
24/01/23 15:50:08	1,268	2,347.0000	CHIX	1300025W2
24/01/23 15:50:08	781	2,347.0000	XLON	698972180114053
24/01/23 15:50:24	391	2,347.0000	XLON	698972180114088
24/01/23 15:50:24	420	2,347.0000	XLON	698972180114087
24/01/23 15:50:24	590	2,347.0000	XLON	698972180114085
24/01/23 15:50:31	52	2,347.0000	CHIX	1300025YL
24/01/23 15:50:31	590	2,347.0000	CHIX	1300025YK
24/01/23 15:50:50	44	2,347.0000	XLON	698972180114150
24/01/23 15:50:50	427	2,347.0000	XLON	698972180114149
24/01/23 15:50:59	930	2,347.0000	CHIX	130002629
24/01/23 15:50:59	87	2,347.0000	XLON	698972180114190
24/01/23 15:50:59	1,490	2,347.0000	XLON	698972180114189
24/01/23 15:51:39	166	2,347.0000	XLON	698972180114384
24/01/23 15:51:39	257	2,347.0000	XLON	698972180114383
24/01/23 15:51:43	590	2,347.5000	CHIX	130002680
24/01/23 15:51:46	439	2,347.5000	CHIX	13000268L
24/01/23 15:51:46	100	2,347.5000	XLON	698972180114411
24/01/23 15:51:52	83	2,348.0000	XLON	698972180114417
24/01/23 15:51:52	427	2,348.0000	XLON	698972180114416
24/01/23 15:52:23	145	2,349.0000	XLON	698972180114527
24/01/23 15:52:23	158	2,349.0000	XLON	698972180114528
24/01/23 15:52:23	901	2,349.0000	XLON	698972180114529
24/01/23 15:52:28	1,440	2,349.0000	CHIX	1300026FJ
24/01/23 15:52:28	839	2,349.0000	XLON	698972180114537
24/01/23 15:52:28	848	2,349.0000	XLON	698972180114536
24/01/23 15:52:34	684	2,349.0000	CHIX	1300026H0
24/01/23 15:52:48	1,949	2,348.5000	XLON	698972180114644
24/01/23 15:52:58	576	2,348.0000	CHIX	1300026JQ
24/01/23 15:53:13	720	2,348.0000	XLON	698972180114722

24/01/23 15:53:16	734	2,348.0000	CHIX	1300026NM
24/01/23 15:53:16	356	2,348.0000	XLON	698972180114724
24/01/23 15:53:17	822	2,348.0000	XLON	698972180114725
24/01/23 15:53:49	178	2,347.5000	XLON	698972180114818
24/01/23 15:53:49	257	2,347.5000	XLON	698972180114817
24/01/23 15:53:50	603	2,347.0000	XLON	698972180114821
24/01/23 15:54:12	9	2,347.5000	XLON	698972180114887
24/01/23 15:54:12	427	2,347.5000	XLON	698972180114886
24/01/23 15:54:23	275	2,347.5000	CHIX	1300026UH
24/01/23 15:54:24	1,350	2,347.5000	CHIX	1300026UI
24/01/23 15:54:24	757	2,347.5000	XLON	698972180114909
24/01/23 15:54:26	721	2,347.5000	XLON	698972180114912
24/01/23 15:54:26	1,255	2,347.5000	XLON	698972180114911
24/01/23 15:54:52	467	2,348.5000	XLON	698972180114974
24/01/23 15:55:05	515	2,349.0000	CHIX	1300026ZH
24/01/23 15:55:39	292	2,351.0000	XLON	698972180115142
24/01/23 15:55:39	776	2,351.0000	XLON	698972180115141
24/01/23 15:55:48	28	2,351.5000	XLON	698972180115162
24/01/23 15:55:48	427	2,351.5000	XLON	698972180115161
24/01/23 15:56:01	66	2,351.5000	CHIX	13000277C
24/01/23 15:56:01	75	2,351.5000	CHIX	13000277D
24/01/23 15:56:01	75	2,351.5000	CHIX	13000277E
24/01/23 15:56:01	439	2,351.5000	CHIX	13000277B
24/01/23 15:56:01	144	2,351.5000	XLON	698972180115186
24/01/23 15:56:01	462	2,351.5000	XLON	698972180115187
24/01/23 15:56:06	1,269	2,351.5000	CHIX	130002786
24/01/23 15:56:06	336	2,351.5000	XLON	698972180115195
24/01/23 15:56:06	391	2,351.5000	XLON	698972180115197
24/01/23 15:56:06	427	2,351.5000	XLON	698972180115196
24/01/23 15:56:06	1,124	2,351.5000	XLON	698972180115194
24/01/23 15:56:09	830	2,351.0000	CHIX	13000278C
24/01/23 15:56:35	830	2,350.5000	CHIX	1300027AG
24/01/23 15:56:53	15	2,351.0000	XLON	698972180115299
24/01/23 15:56:56	1	2,351.0000	XLON	698972180115357
24/01/23 15:57:15	2,000	2,352.5000	XLON	698972180115554
24/01/23 15:57:18	801	2,352.5000	XLON	698972180115564
24/01/23 15:57:23	461	2,352.5000	XLON	698972180115581
24/01/23 15:57:28	278	2,352.0000	CHIX	1300027O7
24/01/23 15:57:28	290	2,352.0000	CHIX	1300027O6
24/01/23 15:57:28	155	2,352.0000	XLON	698972180115613
24/01/23 15:57:28	174	2,352.0000	XLON	698972180115612
24/01/23 15:57:28	1,737	2,352.0000	XLON	698972180115614
24/01/23 15:58:02	300	2,352.5000	CHIX	1300027SI
24/01/23 15:58:04	495	2,352.5000	CHIX	1300027SU
24/01/23 15:58:05	716	2,352.5000	CHIX	1300027SX
24/01/23 15:58:11	212	2,352.5000	CHIX	1300027TE
24/01/23 15:58:11	255	2,352.5000	CHIX	1300027TF
24/01/23 15:58:12	270	2,353.0000	XLON	698972180115739
24/01/23 15:58:12	420	2,353.0000	XLON	698972180115740
24/01/23 15:58:17	25	2,353.0000	XLON	698972180115761
24/01/23 15:58:17	420	2,353.0000	XLON	698972180115760
24/01/23 15:58:25	458	2,353.0000	XLON	698972180115789

24/01/23 15:58:32	516	2,352.5000	CHIX	1300027W8
24/01/23 15:58:32	56	2,352.5000	XLON	698972180115799
24/01/23 15:58:32	501	2,352.5000	XLON	698972180115798
24/01/23 15:58:32	1,395	2,352.5000	XLON	698972180115800
24/01/23 15:59:08	451	2,353.0000	XLON	698972180115922
24/01/23 15:59:16	425	2,353.0000	XLON	698972180115928
24/01/23 15:59:22	92	2,353.0000	XLON	698972180115949
24/01/23 15:59:22	345	2,353.0000	XLON	698972180115948
24/01/23 15:59:30	31	2,353.0000	XLON	698972180115954
24/01/23 15:59:30	427	2,353.0000	XLON	698972180115953
24/01/23 15:59:38	458	2,353.0000	XLON	698972180115965
24/01/23 15:59:40	464	2,352.5000	CHIX	130002840
24/01/23 15:59:40	718	2,352.5000	CHIX	13000283Z
24/01/23 15:59:40	20	2,352.5000	XLON	698972180115970
24/01/23 15:59:40	397	2,352.5000	XLON	698972180115966
24/01/23 15:59:40	657	2,352.5000	XLON	698972180115967
24/01/23 15:59:40	894	2,352.5000	XLON	698972180115971
24/01/23 16:00:19	590	2,353.0000	CHIX	1300028BP
24/01/23 16:00:19	590	2,353.0000	CHIX	1300028BQ
24/01/23 16:00:19	462	2,353.0000	XLON	698972180116134
24/01/23 16:00:36	286	2,353.5000	CHIX	1300028D4
24/01/23 16:00:36	673	2,353.5000	CHIX	1300028D5
24/01/23 16:00:36	915	2,353.5000	XLON	698972180116174
24/01/23 16:00:36	978	2,353.5000	XLON	698972180116173
24/01/23 16:00:59	425	2,354.0000	XLON	698972180116221
24/01/23 16:01:02	1,372	2,353.5000	XLON	698972180116260
24/01/23 16:01:05	272	2,353.0000	XLON	698972180116272
24/01/23 16:01:10	1,241	2,353.0000	CHIX	1300028HY
24/01/23 16:01:10	281	2,353.0000	XLON	698972180116278
24/01/23 16:01:35	425	2,353.5000	XLON	698972180116326
24/01/23 16:01:35	524	2,353.5000	XLON	698972180116327
24/01/23 16:01:35	550	2,353.5000	XLON	698972180116325
24/01/23 16:01:40	31	2,353.5000	XLON	698972180116345
24/01/23 16:02:06	194	2,354.0000	XLON	698972180116434
24/01/23 16:02:06	224	2,354.0000	XLON	698972180116432
24/01/23 16:02:06	450	2,354.0000	XLON	698972180116433
24/01/23 16:02:14	97	2,354.5000	CHIX	1300028QK
24/01/23 16:02:14	351	2,354.5000	CHIX	1300028QJ
24/01/23 16:02:23	17	2,354.5000	CHIX	1300028SB
24/01/23 16:02:27	300	2,354.5000	CHIX	1300028ST
24/01/23 16:02:27	374	2,354.5000	XLON	698972180116498
24/01/23 16:02:30	219	2,354.5000	XLON	698972180116501
24/01/23 16:02:33	189	2,354.5000	CHIX	1300028T0
24/01/23 16:02:33	423	2,354.5000	CHIX	1300028T5
24/01/23 16:02:33	1,120	2,354.5000	CHIX	1300028T1
24/01/23 16:02:33	67	2,354.5000	XLON	698972180116506
24/01/23 16:02:33	526	2,354.5000	XLON	698972180116505
24/01/23 16:02:33	1,479	2,354.5000	XLON	698972180116503
24/01/23 16:02:40	506	2,354.0000	CHIX	1300028TI
24/01/23 16:02:40	212	2,354.0000	XLON	698972180116517
24/01/23 16:02:40	493	2,354.0000	XLON	698972180116518
24/01/23 16:03:02	236	2,354.5000	XLON	698972180116564

24/01/23 16:03:03	41	2,354.5000	XLON	698972180116566
24/01/23 16:03:05	702	2,354.5000	XLON	698972180116580
24/01/23 16:03:07	246	2,354.5000	XLON	698972180116627
24/01/23 16:03:09	525	2,354.5000	CHIX	1300028XW
24/01/23 16:03:09	528	2,354.5000	CHIX	1300028XV
24/01/23 16:03:09	156	2,354.5000	XLON	698972180116635
24/01/23 16:03:09	790	2,354.5000	XLON	698972180116634
24/01/23 16:03:30	497	2,353.5000	CHIX	130002910
24/01/23 16:03:30	1,347	2,353.5000	XLON	698972180116714
24/01/23 16:03:45	259	2,353.5000	XLON	698972180116746
24/01/23 16:03:47	693	2,353.5000	XLON	698972180116747
24/01/23 16:03:55	1,122	2,353.0000	CHIX	130002949
24/01/23 16:03:55	329	2,353.0000	XLON	698972180116763
24/01/23 16:03:55	364	2,353.0000	XLON	698972180116764
24/01/23 16:04:11	118	2,352.5000	XLON	698972180116823
24/01/23 16:04:11	309	2,352.5000	XLON	698972180116824
24/01/23 16:04:11	549	2,352.5000	XLON	698972180116822
24/01/23 16:04:35	1	2,352.5000	XLON	698972180116883
24/01/23 16:04:39	896	2,352.5000	CHIX	1300029AJ
24/01/23 16:04:39	397	2,352.5000	XLON	698972180116889
24/01/23 16:04:39	704	2,352.5000	XLON	698972180116888
24/01/23 16:04:42	83	2,352.0000	XLON	698972180116925
24/01/23 16:04:44	144	2,352.0000	CHIX	1300029BJ
24/01/23 16:04:45	249	2,352.0000	XLON	698972180116934
24/01/23 16:04:45	403	2,352.0000	XLON	698972180116935
24/01/23 16:04:47	150	2,351.5000	CHIX	1300029BP
24/01/23 16:04:47	321	2,351.5000	CHIX	1300029BO
24/01/23 16:05:07	81	2,351.0000	XLON	698972180116977
24/01/23 16:05:07	125	2,351.0000	XLON	698972180116976
24/01/23 16:05:07	458	2,351.0000	XLON	698972180116978
24/01/23 16:05:15	482	2,351.0000	XLON	698972180117032
24/01/23 16:05:23	465	2,351.0000	XLON	698972180117051
24/01/23 16:05:26	749	2,351.0000	CHIX	1300029F9
24/01/23 16:05:26	93	2,351.0000	XLON	698972180117073
24/01/23 16:05:26	184	2,351.0000	XLON	698972180117081
24/01/23 16:05:26	355	2,351.0000	XLON	698972180117078
24/01/23 16:05:26	379	2,351.0000	XLON	698972180117080
24/01/23 16:05:26	480	2,351.0000	XLON	698972180117079
24/01/23 16:05:46	257	2,350.5000	CHIX	1300029HK
24/01/23 16:05:56	1,209	2,351.0000	CHIX	1300029J0
24/01/23 16:05:56	834	2,351.0000	XLON	698972180117180
24/01/23 16:06:00	406	2,351.0000	XLON	698972180117185
24/01/23 16:06:05	241	2,351.0000	XLON	698972180117203
24/01/23 16:06:10	157	2,351.0000	XLON	698972180117206
24/01/23 16:06:15	527	2,351.0000	CHIX	1300029L7
24/01/23 16:06:15	660	2,350.7500	XLON	698972180117216
24/01/23 16:06:15	972	2,351.0000	XLON	698972180117214
24/01/23 16:06:31	231	2,351.0000	CHIX	1300029NY
24/01/23 16:06:31	485	2,351.0000	CHIX	1300029NX
24/01/23 16:06:31	727	2,351.0000	XLON	698972180117241
24/01/23 16:06:40	219	2,351.0000	XLON	698972180117253
24/01/23 16:06:41	216	2,351.0000	XLON	698972180117255

24/01/23 16:06:41	222	2,351.0000	XLON	698972180117256
24/01/23 16:06:50	212	2,351.0000	CHIX	1300029Q6
24/01/23 16:06:52	373	2,351.0000	CHIX	1300029QU
24/01/23 16:07:03	26	2,351.0000	CHIX	1300029RQ
24/01/23 16:07:03	443	2,351.0000	CHIX	1300029RR
24/01/23 16:07:03	1,726	2,351.0000	XLON	698972180117332
24/01/23 16:07:13	366	2,351.0000	XLON	698972180117347
24/01/23 16:07:43	67	2,350.5000	XLON	698972180117408
24/01/23 16:08:04	333	2,350.5000	XLON	698972180117420
24/01/23 16:08:09	1	2,351.0000	XLON	698972180117456
24/01/23 16:08:09	526	2,351.0000	XLON	698972180117458
24/01/23 16:08:09	534	2,351.0000	XLON	698972180117457
24/01/23 16:08:10	433	2,351.0000	CHIX	130002A03
24/01/23 16:08:10	193	2,351.0000	XLON	698972180117460
24/01/23 16:08:10	554	2,351.0000	XLON	698972180117461
24/01/23 16:08:16	17	2,351.0000	XLON	698972180117478
24/01/23 16:08:16	470	2,351.0000	XLON	698972180117477
24/01/23 16:08:26	263	2,351.5000	CHIX	130002A1Q
24/01/23 16:08:26	301	2,351.5000	CHIX	130002A1R
24/01/23 16:08:26	831	2,351.5000	XLON	698972180117528
24/01/23 16:08:29	1,676	2,351.5000	XLON	698972180117552
24/01/23 16:09:01	336	2,352.0000	XLON	698972180117646
24/01/23 16:09:01	500	2,352.0000	XLON	698972180117645
24/01/23 16:09:01	526	2,352.0000	XLON	698972180117643
24/01/23 16:09:01	534	2,352.0000	XLON	698972180117644
24/01/23 16:09:04	493	2,352.0000	CHIX	130002A68
24/01/23 16:09:04	590	2,352.0000	CHIX	130002A67
24/01/23 16:09:11	974	2,352.0000	XLON	698972180117672
24/01/23 16:09:17	430	2,351.5000	CHIX	130002A8G
24/01/23 16:09:24	83	2,351.0000	CHIX	130002A9S
24/01/23 16:09:24	590	2,351.0000	CHIX	130002A9Q
24/01/23 16:09:24	590	2,351.0000	CHIX	130002A9R
24/01/23 16:09:24	863	2,351.0000	CHIX	130002A9P
24/01/23 16:09:42	577	2,351.0000	CHIX	130002ABT
24/01/23 16:09:52	186	2,351.0000	XLON	698972180117790
24/01/23 16:09:52	892	2,351.0000	XLON	698972180117789
24/01/23 16:10:02	353	2,351.5000	XLON	698972180117820
24/01/23 16:10:02	399	2,351.5000	XLON	698972180117821
24/01/23 16:10:09	97	2,352.0000	XLON	698972180117856
24/01/23 16:10:12	426	2,352.0000	XLON	698972180117867
24/01/23 16:10:28	969	2,352.0000	CHIX	130002AHO
24/01/23 16:10:28	18	2,352.5000	XLON	698972180117917
24/01/23 16:10:28	168	2,352.5000	XLON	698972180117918
24/01/23 16:10:28	526	2,352.5000	XLON	698972180117916
24/01/23 16:10:28	534	2,352.5000	XLON	698972180117915
24/01/23 16:10:39	9	2,353.0000	XLON	698972180117924
24/01/23 16:10:49	408	2,353.0000	XLON	698972180117940
24/01/23 16:10:49	526	2,353.0000	XLON	698972180117939
24/01/23 16:10:49	534	2,353.0000	XLON	698972180117938
24/01/23 16:10:58	342	2,353.0000	XLON	698972180117945
24/01/23 16:11:00	26	2,353.0000	XLON	698972180117955
24/01/23 16:11:00	412	2,353.0000	XLON	698972180117956

24/01/23 16:11:02	703	2,352.5000	CHIX	130002AL1
24/01/23 16:11:02	1,942	2,352.5000	XLON	698972180117958
24/01/23 16:11:03	141	2,352.5000	CHIX	130002AL8
24/01/23 16:11:03	524	2,352.5000	CHIX	130002AL9
24/01/23 16:11:03	561	2,352.5000	CHIX	130002AL7
24/01/23 16:11:10	541	2,352.0000	XLON	698972180117968
24/01/23 16:11:47	74	2,352.5000	XLON	698972180118124
24/01/23 16:11:47	363	2,352.5000	XLON	698972180118126
24/01/23 16:11:47	526	2,352.5000	XLON	698972180118125
24/01/23 16:11:53	197	2,352.5000	XLON	698972180118146
24/01/23 16:11:53	240	2,352.5000	XLON	698972180118145
24/01/23 16:12:04	57	2,352.5000	CHIX	130002ATH
24/01/23 16:12:04	401	2,352.5000	CHIX	130002ATG
24/01/23 16:12:04	344	2,352.5000	XLON	698972180118184
24/01/23 16:12:04	448	2,352.5000	XLON	698972180118183
24/01/23 16:12:09	60	2,352.0000	XLON	698972180118221
24/01/23 16:12:09	116	2,352.0000	XLON	698972180118220
24/01/23 16:12:09	490	2,352.0000	XLON	698972180118219
24/01/23 16:12:09	738	2,352.0000	XLON	698972180118218
24/01/23 16:12:10	736	2,352.0000	XLON	698972180118222
24/01/23 16:12:18	434	2,352.0000	CHIX	130002AWA
24/01/23 16:12:23	430	2,352.0000	XLON	698972180118276
24/01/23 16:12:23	477	2,352.0000	XLON	698972180118277
24/01/23 16:12:33	99	2,352.0000	CHIX	130002AY6
24/01/23 16:12:33	347	2,352.0000	CHIX	130002AY5
24/01/23 16:12:43	454	2,352.5000	CHIX	130002AZ5
24/01/23 16:12:46	581	2,352.0000	CHIX	130002AZO
24/01/23 16:12:46	1,680	2,352.0000	XLON	698972180118368
24/01/23 16:13:08	24	2,351.5000	CHIX	130002B3Y
24/01/23 16:13:08	526	2,351.5000	CHIX	130002B3W
24/01/23 16:13:08	590	2,351.5000	CHIX	130002B3X
24/01/23 16:13:08	1,017	2,351.5000	CHIX	130002B3V
24/01/23 16:13:08	41	2,351.5000	XLON	698972180118409
24/01/23 16:13:08	526	2,351.5000	XLON	698972180118408
24/01/23 16:13:08	1,053	2,351.5000	XLON	698972180118407
24/01/23 16:13:25	484	2,350.5000	CHIX	130002B6P
24/01/23 16:13:42	1,863	2,350.5000	XLON	698972180118482
24/01/23 16:13:54	1,073	2,350.0000	CHIX	130002BB7
24/01/23 16:13:54	842	2,350.0000	XLON	698972180118536
24/01/23 16:14:14	520	2,349.5000	CHIX	130002BF1
24/01/23 16:14:14	97	2,349.5000	XLON	698972180118596
24/01/23 16:14:14	1,177	2,349.5000	XLON	698972180118597
24/01/23 16:14:27	1,323	2,349.0000	XLON	698972180118613
24/01/23 16:14:33	318	2,348.5000	CHIX	130002BI5
24/01/23 16:14:33	713	2,348.5000	CHIX	130002BI6
24/01/23 16:15:02	495	2,350.0000	XLON	698972180118744
24/01/23 16:15:06	389	2,350.0000	XLON	698972180118778
24/01/23 16:15:12	226	2,350.0000	XLON	698972180118784
24/01/23 16:15:12	363	2,350.0000	XLON	698972180118783
24/01/23 16:15:22	327	2,350.0000	XLON	698972180118837
24/01/23 16:15:22	368	2,350.0000	XLON	698972180118836
24/01/23 16:15:27	113	2,350.0000	XLON	698972180118854

24/01/23 16:15:27	355	2,350.0000	XLON	698972180118853
24/01/23 16:15:34	590	2,350.0000	CHIX	130002BQ9
24/01/23 16:15:40	298	2,350.0000	XLON	698972180118897
24/01/23 16:15:40	526	2,350.0000	XLON	698972180118896
24/01/23 16:15:59	157	2,350.0000	CHIX	130002BU7
24/01/23 16:15:59	576	2,350.0000	CHIX	130002BU6
24/01/23 16:15:59	1,553	2,350.0000	CHIX	130002BU1
24/01/23 16:15:59	695	2,350.0000	XLON	698972180118968
24/01/23 16:15:59	779	2,350.0000	XLON	698972180118971
24/01/23 16:15:59	1,335	2,350.0000	XLON	698972180118969
24/01/23 16:16:26	427	2,350.0000	XLON	698972180119028
24/01/23 16:16:43	355	2,351.0000	XLON	698972180119072
24/01/23 16:16:43	428	2,351.0000	XLON	698972180119074
24/01/23 16:16:43	526	2,351.0000	XLON	698972180119073
24/01/23 16:16:47	424	2,351.0000	XLON	698972180119081
24/01/23 16:16:53	400	2,351.0000	XLON	698972180119135
24/01/23 16:16:56	1,676	2,351.0000	CHIX	130002C3K
24/01/23 16:17:00	453	2,351.5000	XLON	698972180119159
24/01/23 16:17:04	472	2,351.5000	XLON	698972180119171
24/01/23 16:17:18	819	2,351.5000	CHIX	130002C66
24/01/23 16:17:18	501	2,351.5000	XLON	698972180119192
24/01/23 16:17:18	1,508	2,351.5000	XLON	698972180119191
24/01/23 16:17:19	474	2,351.5000	XLON	698972180119195
24/01/23 16:17:19	500	2,351.5000	XLON	698972180119194
24/01/23 16:17:19	534	2,351.5000	XLON	698972180119193
24/01/23 16:17:59	492	2,352.0000	XLON	698972180119282
24/01/23 16:18:05	89	2,352.0000	XLON	698972180119291
24/01/23 16:18:05	348	2,352.0000	XLON	698972180119290
24/01/23 16:18:11	438	2,352.0000	XLON	698972180119309
24/01/23 16:18:17	483	2,351.5000	CHIX	130002CC2
24/01/23 16:18:17	500	2,351.5000	CHIX	130002CC3
24/01/23 16:18:17	985	2,351.5000	CHIX	130002CC1
24/01/23 16:18:17	1,836	2,351.5000	XLON	698972180119326
24/01/23 16:18:17	437	2,352.0000	XLON	698972180119325
24/01/23 16:18:34	617	2,351.5000	CHIX	130002CD4
24/01/23 16:18:34	718	2,351.5000	XLON	698972180119386
24/01/23 16:18:42	489	2,351.0000	CHIX	130002CDY
24/01/23 16:18:42	232	2,351.0000	XLON	698972180119411
24/01/23 16:18:42	285	2,351.0000	XLON	698972180119412
24/01/23 16:18:56	40	2,350.5000	XLON	698972180119453
24/01/23 16:18:56	420	2,350.5000	XLON	698972180119452
24/01/23 16:19:26	1,076	2,350.5000	CHIX	130002CHQ
24/01/23 16:19:26	524	2,350.5000	XLON	698972180119572
24/01/23 16:19:26	1,530	2,350.5000	XLON	698972180119573
24/01/23 16:19:48	835	2,350.0000	CHIX	130002CKF
24/01/23 16:19:48	579	2,350.0000	XLON	698972180119624
24/01/23 16:19:49	239	2,350.0000	XLON	698972180119626
24/01/23 16:19:49	497	2,350.0000	XLON	698972180119627
24/01/23 16:19:52	360	2,349.5000	XLON	698972180119635
24/01/23 16:20:00	407	2,349.0000	CHIX	130002COE
24/01/23 16:20:02	165	2,349.0000	XLON	698972180119705
24/01/23 16:20:02	377	2,349.0000	XLON	698972180119704

24/01/23 16:20:02	564	2,349.0000	XLON	698972180119701
24/01/23 16:20:13	433	2,348.5000	XLON	698972180119797
24/01/23 16:20:13	482	2,348.5000	XLON	698972180119798
24/01/23 16:20:14	473	2,348.5000	CHIX	130002CUG
24/01/23 16:20:20	103	2,348.5000	XLON	698972180119823
24/01/23 16:20:20	320	2,348.5000	XLON	698972180119822
24/01/23 16:20:30	233	2,348.0000	CHIX	130002CYU
24/01/23 16:20:30	429	2,348.0000	CHIX	130002CYV
24/01/23 16:20:34	426	2,347.5000	CHIX	130002CZQ
24/01/23 16:21:04	171	2,348.0000	XLON	698972180120031
24/01/23 16:21:04	263	2,348.0000	XLON	698972180120028
24/01/23 16:21:04	526	2,348.0000	XLON	698972180120029
24/01/23 16:21:04	1,327	2,348.0000	XLON	698972180120030
24/01/23 16:21:10	110	2,347.5000	CHIX	130002D6Q
24/01/23 16:21:10	430	2,347.5000	CHIX	130002D6P
24/01/23 16:21:20	849	2,347.5000	CHIX	130002D8S
24/01/23 16:21:21	116	2,347.5000	XLON	698972180120117
24/01/23 16:21:21	2,104	2,347.5000	XLON	698972180120116
24/01/23 16:21:22	1,198	2,347.5000	XLON	698972180120118
24/01/23 16:21:24	459	2,347.0000	CHIX	130002D9R
24/01/23 16:21:48	561	2,347.5000	XLON	698972180120230
24/01/23 16:21:59	34	2,347.5000	XLON	698972180120292
24/01/23 16:22:04	328	2,347.0000	XLON	698972180120327
24/01/23 16:22:12	1	2,347.5000	XLON	698972180120360
24/01/23 16:22:17	430	2,347.5000	CHIX	130002DJE
24/01/23 16:22:17	2	2,347.5000	XLON	698972180120379
24/01/23 16:22:17	526	2,347.5000	XLON	698972180120380
24/01/23 16:22:17	534	2,347.5000	XLON	698972180120381
24/01/23 16:22:18	11	2,347.5000	XLON	698972180120390
24/01/23 16:22:18	78	2,347.5000	XLON	698972180120392
24/01/23 16:22:18	534	2,347.5000	XLON	698972180120391
24/01/23 16:22:21	456	2,347.0000	CHIX	130002DK0
24/01/23 16:22:21	423	2,347.0000	XLON	698972180120413
24/01/23 16:22:21	1,583	2,347.0000	XLON	698972180120412
24/01/23 16:22:45	1,089	2,347.0000	CHIX	130002DOS
24/01/23 16:22:45	813	2,347.0000	XLON	698972180120511
24/01/23 16:22:49	113	2,347.0000	CHIX	130002DPO
24/01/23 16:22:49	819	2,347.0000	CHIX	130002DPN
24/01/23 16:22:49	425	2,347.0000	XLON	698972180120533
24/01/23 16:22:49	500	2,347.0000	XLON	698972180120531
24/01/23 16:22:49	534	2,347.0000	XLON	698972180120532
24/01/23 16:23:00	498	2,346.5000	CHIX	130002DQV
24/01/23 16:23:14	526	2,347.0000	CHIX	130002DTB
24/01/23 16:23:14	154	2,347.0000	XLON	698972180120675
24/01/23 16:23:14	349	2,347.0000	XLON	698972180120674
24/01/23 16:23:19	355	2,347.0000	XLON	698972180120685
24/01/23 16:23:19	379	2,347.0000	XLON	698972180120684
24/01/23 16:23:19	588	2,347.0000	XLON	698972180120683
24/01/23 16:23:33	454	2,347.0000	XLON	698972180120741
24/01/23 16:23:52	485	2,347.0000	XLON	698972180120796
24/01/23 16:23:56	8	2,347.0000	CHIX	130002DYE
24/01/23 16:23:56	504	2,347.0000	CHIX	130002DYF

24/01/23 16:23:58	118	2,347.0000	XLON	698972180120808
24/01/23 16:23:58	313	2,347.0000	XLON	698972180120809
24/01/23 16:24:00	513	2,347.0000	XLON	698972180120837
24/01/23 16:24:00	1,414	2,347.0000	XLON	698972180120836
24/01/23 16:24:25	616	2,346.0000	CHIX	130002E5F
24/01/23 16:24:28	44	2,346.0000	CHIX	130002E5N
24/01/23 16:24:36	146	2,346.0000	CHIX	130002E7F
24/01/23 16:24:36	348	2,346.0000	CHIX	130002E7J
24/01/23 16:24:36	590	2,346.0000	CHIX	130002E7I
24/01/23 16:24:36	354	2,346.0000	XLON	698972180121068
24/01/23 16:24:36	1,495	2,346.0000	XLON	698972180121067
24/01/23 16:25:02	146	2,346.5000	XLON	698972180121169
24/01/23 16:25:02	496	2,346.5000	XLON	698972180121168
24/01/23 16:25:07	33	2,346.5000	XLON	698972180121255
24/01/23 16:25:07	446	2,346.5000	XLON	698972180121253
24/01/23 16:25:22	534	2,347.0000	XLON	698972180121374
24/01/23 16:25:23	11	2,347.0000	XLON	698972180121384
24/01/23 16:25:23	199	2,347.0000	XLON	698972180121386
24/01/23 16:25:23	526	2,347.0000	XLON	698972180121385
24/01/23 16:25:25	461	2,347.0000	CHIX	130002EG8
24/01/23 16:25:29	331	2,347.0000	XLON	698972180121440
24/01/23 16:25:33	438	2,347.0000	CHIX	130002EI7
24/01/23 16:25:38	325	2,347.0000	XLON	698972180121474
24/01/23 16:25:38	526	2,347.0000	XLON	698972180121473
24/01/23 16:25:43	427	2,347.0000	CHIX	130002EKJ
24/01/23 16:25:43	453	2,347.0000	XLON	698972180121486
24/01/23 16:25:56	109	2,347.5000	CHIX	130002EO5
24/01/23 16:25:56	348	2,347.5000	CHIX	130002EO4
24/01/23 16:25:56	414	2,347.5000	XLON	698972180121555
24/01/23 16:25:56	544	2,347.5000	XLON	698972180121554
24/01/23 16:26:02	1	2,347.5000	XLON	698972180121563
24/01/23 16:26:03	514	2,347.5000	XLON	698972180121571
24/01/23 16:26:05	145	2,347.5000	CHIX	130002EPW
24/01/23 16:26:05	283	2,347.5000	CHIX	130002EPX
24/01/23 16:26:08	442	2,347.5000	XLON	698972180121597
24/01/23 16:26:15	165	2,348.5000	XLON	698972180121646
24/01/23 16:26:15	237	2,348.5000	XLON	698972180121648
24/01/23 16:26:15	526	2,348.5000	XLON	698972180121647
24/01/23 16:26:23	265	2,348.5000	CHIX	130002ET4
24/01/23 16:26:23	590	2,348.5000	CHIX	130002ET3
24/01/23 16:26:26	198	2,348.0000	CHIX	130002ETJ
24/01/23 16:26:26	583	2,348.0000	CHIX	130002ETI
24/01/23 16:26:26	609	2,348.0000	CHIX	130002ETD
24/01/23 16:26:26	45	2,348.0000	XLON	698972180121700
24/01/23 16:26:26	141	2,348.0000	XLON	698972180121707
24/01/23 16:26:26	352	2,348.0000	XLON	698972180121705
24/01/23 16:26:26	526	2,348.0000	XLON	698972180121706
24/01/23 16:26:26	988	2,348.0000	XLON	698972180121699
24/01/23 16:26:44	525	2,348.0000	CHIX	130002EW8
24/01/23 16:26:44	665	2,348.0000	CHIX	130002EW6
24/01/23 16:26:44	979	2,348.0000	XLON	698972180121801
24/01/23 16:26:56	10	2,348.5000	XLON	698972180121864

24/01/23 16:26:56	500	2,348.5000	XLON	698972180121862
24/01/23 16:26:56	534	2,348.5000	XLON	698972180121863
24/01/23 16:27:05	632	2,348.5000	CHIX	130002F0V
24/01/23 16:27:05	1,230	2,348.5000	XLON	698972180121914
24/01/23 16:27:55	590	2,349.5000	CHIX	130002F7C
24/01/23 16:28:00	87	2,349.5000	XLON	698972180122140
24/01/23 16:28:00	500	2,349.5000	XLON	698972180122139
24/01/23 16:28:03	306	2,349.5000	XLON	698972180122192
24/01/23 16:28:06	313	2,349.5000	XLON	698972180122201
24/01/23 16:28:06	429	2,349.5000	XLON	698972180122200
24/01/23 16:28:10	420	2,350.0000	XLON	698972180122217
24/01/23 16:28:10	470	2,350.0000	XLON	698972180122216
24/01/23 16:28:14	77	2,350.0000	CHIX	130002FAU
24/01/23 16:28:14	143	2,350.0000	CHIX	130002FAT
24/01/23 16:28:15	937	2,350.0000	XLON	698972180122261
24/01/23 16:28:23	858	2,350.0000	CHIX	130002FBX
24/01/23 16:28:24	448	2,350.5000	XLON	698972180122310
24/01/23 16:28:27	43	2,350.5000	XLON	698972180122342
24/01/23 16:28:27	385	2,350.5000	XLON	698972180122341
24/01/23 16:28:31	113	2,350.5000	XLON	698972180122358
24/01/23 16:28:31	315	2,350.5000	XLON	698972180122359
24/01/23 16:28:33	664	2,350.0000	XLON	698972180122363
24/01/23 16:28:40	9	2,350.5000	CHIX	130002FER
24/01/23 16:28:41	588	2,350.5000	CHIX	130002FEU
24/01/23 16:28:42	757	2,350.5000	XLON	698972180122403
24/01/23 16:28:43	429	2,350.5000	CHIX	130002FF0
24/01/23 16:28:43	50	2,350.0000	XLON	698972180122406
24/01/23 16:28:43	663	2,350.0000	XLON	698972180122417
24/01/23 16:28:44	980	2,350.0000	XLON	698972180122418
24/01/23 16:29:12	200	2,351.0000	CHIX	130002FKE
24/01/23 16:29:12	355	2,351.0000	XLON	698972180122550
24/01/23 16:29:17	380	2,350.5000	CHIX	130002FL6
24/01/23 16:29:17	1,163	2,350.5000	XLON	698972180122581
24/01/23 16:29:20	90	2,350.5000	XLON	698972180122588
24/01/23 16:29:20	470	2,350.5000	XLON	698972180122587
24/01/23 16:29:26	440	2,350.5000	CHIX	130002FMF
24/01/23 16:29:27	408	2,350.0000	XLON	698972180122630
24/01/23 16:29:27	565	2,350.0000	XLON	698972180122629
24/01/23 16:29:46	1,354	2,350.5000	XLON	698972180122732
24/01/23 16:29:55	1,323	2,351.0000	CHIX	130002FQV
24/01/23 16:29:55	209	2,351.5000	XLON	698972180122795
24/01/23 16:29:58	522	2,351.0000	CHIX	130002FRF