Shell PLC

Transaction in Own Shares • Jan 26, 2023

Transaction in Own Shares

January 25, 2023

• • • • • • • • • • • • • • • •

Shell plc (the "Company") announces that on 25 January 2023 it purchased the following number of Shares for cancellation.

Date of Purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
25/01/2023	1,500,000	£ 23.5950	£ 23.0700	£ 23.3866	LSE	GBP
25/01/2023	500,000	£ 23.5950	£ 23.0700	£ 23.3876	Chi-X (CXE)	GBP
25/01/2023	457,421	£ 23.5950	£ 23.0750	£ 23.3702	BATS (BXE)	GBP
25/01/2023	-	-	-	-	XAMS	EUR
25/01/2023	-	-	-	-	CBOE DXE	EUR
25/01/2023	-	-	-	-	TQEX	EUR

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction Date Time	Volume	Price (GBp/EUR)	Trading Venue	Transaction ID
25/01/23 08:07:54	435	2,348.5000	CHIX	1300005J1
25/01/23 08:07:54	1,210	2,347.5000	XLON	699590655347424
25/01/23 08:08:02	432	2,347.5000	CHIX	1300005JV
25/01/23 08:08:02	432	2,347.5000	CHIX	1300005JZ
25/01/23 08:08:02	491	2,347.5000	CHIX	1300005JW
25/01/23 08:08:15	643	2,345.5000	BATE	0300007W1
25/01/23 08:08:15	872	2,345.5000	XLON	699590655347528
25/01/23 08:08:50	364	2,346.5000	XLON	699590655347590
25/01/23 08:08:50	450	2,346.5000	XLON	699590655347592
25/01/23 08:08:50	777	2,346.5000	XLON	699590655347593
25/01/23 08:08:50	1,673	2,346.5000	XLON	699590655347591
25/01/23 08:08:52	460	2,346.0000	XLON	699590655347598
25/01/23 08:08:52	1,048	2,346.0000	XLON	699590655347599
25/01/23 08:09:04	483	2,345.5000	CHIX	1300005OP
25/01/23 08:09:04	380	2,345.5000	XLON	699590655347629
25/01/23 08:09:19	614	2,345.0000	BATE	0300007Y7
25/01/23 08:09:19	833	2,345.0000	CHIX	1300005Q3
25/01/23 08:09:19	407	2,345.5000	XLON	699590655347662
25/01/23 08:09:19	410	2,345.5000	XLON	699590655347661
25/01/23 08:09:19	499	2,346.0000	XLON	699590655347663
25/01/23 08:09:27	72	2,345.0000	XLON	699590655347699
25/01/23 08:09:27	1,600	2,345.0000	XLON	699590655347698
25/01/23 08:09:58	230	2,346.0000	CHIX	1300005UW
25/01/23 08:09:58	590	2,346.0000	CHIX	1300005UV
25/01/23 08:09:59	618	2,345.0000	CHIX	1300005V3
25/01/23 08:09:59	120	2,345.5000	XLON	699590655347794
25/01/23 08:09:59	172	2,345.5000	XLON	699590655347793
25/01/23 08:09:59	407	2,345.5000	XLON	699590655347792
25/01/23 08:09:59	410	2,345.5000	XLON	699590655347791
25/01/23 08:10:02	35	2,344.5000	CHIX	1300005VK
25/01/23 08:10:02	195	2,344.5000	XLON	699590655347801
25/01/23 08:10:06	459	2,345.5000	XLON	699590655347819
25/01/23 08:10:20	172	2,345.5000	XLON	699590655347826
25/01/23 08:10:20	407	2,345.5000	XLON	699590655347825
25/01/23 08:10:20	410	2,345.5000	XLON	699590655347824
25/01/23 08:10:23	922	2,344.0000	CHIX	1300005XI
25/01/23 08:10:25	120	2,344.0000	XLON	699590655347834
25/01/23 08:10:25	139	2,344.0000	XLON	699590655347833
25/01/23 08:10:25	380	2,344.0000	XLON	699590655347832
25/01/23 08:10:29	180	2,344.0000	XLON	699590655347857
25/01/23 08:10:29	366	2,344.0000	XLON	699590655347858
25/01/23 08:10:40	70	2,345.0000	XLON	699590655347894
25/01/23 08:10:40	410	2,345.0000	XLON	699590655347893
25/01/23 08:10:40	470	2,345.0000	XLON	699590655347892
25/01/23 08:10:47	43	2,345.0000	XLON	699590655347903
25/01/23 08:10:47	458	2,345.0000	XLON	699590655347904
25/01/23 08:10:47	765	2,345.0000	XLON	699590655347901
25/01/23 08:10:47	1,280	2,345.0000	XLON	699590655347902

25/01/23 08:10:53	627	2,344.0000	CHIX	13000060S
25/01/23 08:11:13	954	2,345.0000	CHIX	130000629
25/01/23 08:11:13	1,835	2,345.0000	XLON	699590655347924
25/01/23 08:11:19	803	2,344.0000	XLON	699590655347933
25/01/23 08:11:25	466	2,343.0000	CHIX	130000637
25/01/23 08:11:32	28	2,343.5000	XLON	699590655347946
25/01/23 08:11:32	410	2,343.5000	XLON	699590655347945
25/01/23 08:11:51	7	2,345.5000	XLON	699590655348026
25/01/23 08:11:51	407	2,345.5000	XLON	699590655348025
25/01/23 08:11:51	410	2,345.5000	XLON	699590655348024
25/01/23 08:12:03	146	2,346.5000	XLON	699590655348073
25/01/23 08:12:03	438	2,346.5000	XLON	699590655348074
25/01/23 08:12:03	838	2,346.5000	XLON	699590655348072
25/01/23 08:12:15	111	2,348.0000	XLON	699590655348109
25/01/23 08:12:15	393	2,348.0000	XLON	699590655348110
25/01/23 08:12:19	107	2,348.0000	XLON	699590655348111
25/01/23 08:12:19	290	2,348.0000	XLON	699590655348112
25/01/23 08:12:32	22	2,348.0000	XLON	699590655348143
25/01/23 08:12:32	375	2,348.0000	XLON	699590655348144
25/01/23 08:12:32	407	2,348.0000	XLON	699590655348142
25/01/23 08:12:32	410	2,348.0000	XLON	699590655348141
25/01/23 08:12:37	54	2,348.0000	XLON	699590655348146
25/01/23 08:12:37	410	2,348.0000	XLON	699590655348145
25/01/23 08:12:39	114	2,348.0000	CHIX	1300006A1
25/01/23 08:12:39	160	2,348.0000	CHIX	1300006A2
25/01/23 08:12:41	1,472	2,347.5000	CHIX	1300006A4
25/01/23 08:12:41	407	2,347.5000	XLON	699590655348150
25/01/23 08:12:41	1,600	2,347.5000	XLON	699590655348149
25/01/23 08:12:43	515	2,347.0000	CHIX	1300006AA
25/01/23 08:13:03	120	2,346.5000	XLON	699590655348193
25/01/23 08:13:03	315	2,346.5000	XLON	699590655348194
25/01/23 08:13:04	429	2,345.5000	CHIX	1300006BV
25/01/23 08:13:45	141	2,346.0000	CHIX	1300006E5
25/01/23 08:13:45	590	2,346.0000	CHIX	1300006E3
25/01/23 08:13:45	590	2,346.0000	CHIX	1300006E4
25/01/23 08:13:45	407	2,346.0000	XLON	699590655348280
25/01/23 08:13:45	43	2,346.5000	XLON	699590655348283
25/01/23 08:13:45	407	2,346.5000	XLON	699590655348282
25/01/23 08:13:45	410	2,346.5000	XLON	699590655348281
25/01/23 08:13:50	120	2,346.0000	XLON	699590655348293
25/01/23 08:13:50	168	2,346.0000	XLON	699590655348295
25/01/23 08:13:50	407	2,346.0000	XLON	699590655348294
25/01/23 08:14:02	1,137	2,346.5000	XLON	699590655348357
25/01/23 08:14:26	407	2,348.0000	XLON	699590655348388
25/01/23 08:14:26	410	2,348.0000	XLON	699590655348389
25/01/23 08:14:28	5	2,349.0000	XLON	699590655348409
25/01/23 08:14:28	17	2,349.0000	XLON	699590655348408
25/01/23 08:14:29	13	2,349.0000	XLON	699590655348414
25/01/23 08:14:29	34	2,349.0000	XLON	699590655348412
25/01/23 08:14:29	53	2,349.0000	XLON	699590655348411
25/01/23 08:14:29	71	2,349.0000	XLON	699590655348413
25/01/23 08:14:31	52	2,349.5000	XLON	699590655348437

25/01/23 08:14:31	327	2,349.5000	XLON	699590655348435
25/01/23 08:14:31	352	2,349.5000	XLON	699590655348427
25/01/23 08:14:31	407	2,349.5000	XLON	699590655348426
25/01/23 08:14:31	410	2,349.5000	XLON	699590655348425
25/01/23 08:14:31	410	2,349.5000	XLON	699590655348436
25/01/23 08:14:31	474	2,349.5000	XLON	699590655348424
25/01/23 08:14:34	73	2,349.5000	XLON	699590655348439
25/01/23 08:14:34	355	2,349.5000	XLON	699590655348438
25/01/23 08:14:39	158	2,349.5000	XLON	699590655348450
25/01/23 08:14:39	317	2,349.5000	XLON	699590655348451
25/01/23 08:14:56	532	2,350.5000	CHIX	1300006K0
25/01/23 08:14:56	120	2,350.5000	XLON	699590655348477
25/01/23 08:14:56	407	2,350.5000	XLON	699590655348478
25/01/23 08:14:56	410	2,350.5000	XLON	699590655348476
25/01/23 08:14:58	721	2,349.5000	CHIX	1300006K8
25/01/23 08:14:58	1,316	2,350.0000	CHIX	1300006K5
25/01/23 08:14:58	875	2,350.0000	XLON	699590655348484
25/01/23 08:14:58	1,117	2,350.0000	XLON	699590655348485
25/01/23 08:15:00	117	2,349.5000	XLON	699590655348491
25/01/23 08:15:01	699	2,349.5000	XLON	699590655348492
25/01/23 08:15:10	479	2,347.5000	XLON	699590655348524
25/01/23 08:15:39	550	2,347.5000	BATE	0300008GH
25/01/23 08:15:39	460	2,347.5000	CHIX	1300006OI
25/01/23 08:15:39	1,778	2,347.5000	XLON	699590655348573
25/01/23 08:15:39	152	2,348.0000	XLON	699590655348576
25/01/23 08:15:39	407	2,348.0000	XLON	699590655348575
25/01/23 08:15:39	410	2,348.0000	XLON	699590655348574
25/01/23 08:15:55	237	2,347.0000	CHIX	1300006QP
25/01/23 08:15:55	331	2,347.0000	CHIX	1300006QO
25/01/23 08:16:01	562	2,347.5000	BATE	0300008HJ
25/01/23 08:16:01	561	2,347.5000	XLON	699590655348621
25/01/23 08:16:01	1,119	2,347.5000	XLON	699590655348620
25/01/23 08:16:03	719	2,347.0000	CHIX	1300006R4
25/01/23 08:16:35	9	2,349.5000	XLON	699590655348665
25/01/23 08:16:35	139	2,349.5000	XLON	699590655348668
25/01/23 08:16:35	172	2,349.5000	XLON	699590655348667
25/01/23 08:16:35	410	2,349.5000	XLON	699590655348666
25/01/23 08:16:41	92	2,349.5000	XLON	699590655348672
25/01/23 08:16:41	410	2,349.5000	XLON	699590655348671
25/01/23 08:16:42	461	2,349.5000	XLON	699590655348674
25/01/23 08:16:51	550	2,349.5000	CHIX	1300006U3
25/01/23 08:16:51	590	2,349.5000	CHIX	1300006U2
25/01/23 08:16:54	527	2,349.0000	BATE	0300008JM
25/01/23 08:16:54	150	2,349.5000	XLON	699590655348701
25/01/23 08:16:54	410	2,349.5000	XLON	699590655348700
25/01/23 08:17:00	478	2,348.5000	CHIX	1300006V3
25/01/23 08:17:00	210	2,349.0000	XLON	699590655348711
25/01/23 08:17:00	460	2,349.0000	XLON	699590655348710
25/01/23 08:17:03	805	2,348.0000	BATE	0300008KD
25/01/23 08:17:04	478	2,348.0000	XLON	699590655348717
25/01/23 08:17:08	132	2,348.0000	XLON	699590655348724
25/01/23 08:17:08	327	2,348.0000	XLON	699590655348723

25/01/23 08:17:25	774	2,348.5000	CHIX	1300006XZ
25/01/23 08:17:25	16	2,349.0000	XLON	699590655348749
25/01/23 08:17:25	407	2,349.0000	XLON	699590655348748
25/01/23 08:17:25	410	2,349.0000	XLON	699590655348747
25/01/23 08:17:25	500	2,349.0000	XLON	699590655348746
25/01/23 08:17:33	1,932	2,349.0000	XLON	699590655348761
25/01/23 08:18:20	585	2,347.5000	CHIX	13000072Q
25/01/23 08:18:20	789	2,347.5000	CHIX	13000072P
25/01/23 08:18:21	436	2,348.0000	XLON	699590655348841
25/01/23 08:18:31	562	2,346.0000	CHIX	13000073Z
25/01/23 08:18:31	353	2,346.5000	XLON	699590655348867
25/01/23 08:18:31	410	2,346.5000	XLON	699590655348866
25/01/23 08:18:42	733	2,346.0000	BATE	0300008RB
25/01/23 08:19:40	939	2,346.5000	BATE	0300008U9
25/01/23 08:19:40	397	2,346.5000	CHIX	13000078V
25/01/23 08:19:40	590	2,346.5000	CHIX	13000078U
25/01/23 08:19:40	172	2,346.5000	XLON	699590655349002
25/01/23 08:19:40	407	2,346.5000	XLON	699590655349001
25/01/23 08:19:40	410	2,346.5000	XLON	699590655349000
25/01/23 08:19:40	235	2,347.0000	XLON	699590655348997
25/01/23 08:19:40	300	2,347.0000	XLON	699590655348996
25/01/23 08:19:54	928	2,345.5000	CHIX	13000079O
25/01/23 08:20:01	410	2,345.5000	XLON	699590655349023
25/01/23 08:20:01	534	2,345.5000	XLON	699590655349022
25/01/23 08:20:01	819	2,345.5000	XLON	699590655349024
25/01/23 08:20:02	779	2,345.0000	CHIX	1300007AA
25/01/23 08:20:02	203	2,345.0000	XLON	699590655349031
25/01/23 08:20:02	410	2,345.0000	XLON	699590655349030
25/01/23 08:20:02	567	2,345.0000	XLON	699590655349025
25/01/23 08:21:07	20	2,346.5000	CHIX	1300007FO
25/01/23 08:21:07	590	2,346.5000	CHIX	1300007FN
25/01/23 08:21:32	1,215	2,347.0000	XLON	699590655349257
25/01/23 08:21:33	64	2,347.0000	XLON	699590655349259
25/01/23 08:21:33	605	2,347.0000	XLON	699590655349258
25/01/23 08:21:41	76	2,347.0000	BATE	0300008ZM
25/01/23 08:21:41	78	2,347.0000	BATE	0300008ZL
25/01/23 08:21:41	1,345	2,347.0000	CHIX	1300007HQ
25/01/23 08:21:41	32	2,347.0000	XLON	699590655349270
25/01/23 08:21:41	407	2,347.0000	XLON	699590655349268
25/01/23 08:21:41	410	2,347.0000	XLON	699590655349269
25/01/23 08:21:41	935	2,347.0000	XLON	699590655349266
25/01/23 08:21:55	76	2,347.0000	BATE	030000901
25/01/23 08:21:55	78	2,347.0000	BATE	030000902
25/01/23 08:21:55	133	2,347.0000	BATE	030000900
25/01/23 08:21:59	78	2,346.5000	BATE	03000090B
25/01/23 08:21:59	380	2,346.5000	BATE	03000090C
25/01/23 08:21:59	717	2,346.5000	BATE	03000090A
25/01/23 08:21:59	694	2,346.5000	CHIX	1300007J0
25/01/23 08:22:40	681	2,347.0000	BATE	03000093K
25/01/23 08:22:51	458	2,348.0000	XLON	699590655349376
25/01/23 08:22:51	482	2,348.0000	XLON	699590655349377
25/01/23 08:23:34	432	2,348.0000	BATE	03000096S

25/01/23 08:23:34	310	2,348.0000	CHIX	1300007RS
25/01/23 08:23:34	280	2,348.5000	CHIX	1300007RT
25/01/23 08:23:34	462	2,348.0000	XLON	699590655349433
25/01/23 08:23:45	1,137	2,347.5000	CHIX	1300007SP
25/01/23 08:23:46	192	2,347.5000	CHIX	1300007SU
25/01/23 08:23:46	849	2,347.5000	CHIX	1300007ST
25/01/23 08:23:47	923	2,347.0000	BATE	03000097T
25/01/23 08:24:39	1,305	2,346.0000	CHIX	1300007WN
25/01/23 08:24:39	430	2,346.0000	XLON	699590655349586
25/01/23 08:24:49	62	2,346.0000	XLON	699590655349649
25/01/23 08:24:49	64	2,346.0000	XLON	699590655349650
25/01/23 08:24:49	64	2,346.0000	XLON	699590655349651
25/01/23 08:25:14	495	2,346.5000	CHIX	1300007Z3
25/01/23 08:25:14	172	2,346.5000	XLON	699590655349695
25/01/23 08:25:14	407	2,346.5000	XLON	699590655349694
25/01/23 08:25:14	410	2,346.5000	XLON	699590655349693
25/01/23 08:25:14	480	2,346.5000	XLON	699590655349691
25/01/23 08:25:14	480	2,346.5000	XLON	699590655349692
25/01/23 08:25:14	844	2,346.5000	XLON	699590655349688
25/01/23 08:25:14	1,206	2,346.5000	XLON	699590655349689
25/01/23 08:25:15	57	2,346.5000	BATE	0300009BY
25/01/23 08:25:15	62	2,346.5000	BATE	0300009BX
25/01/23 08:25:15	76	2,346.5000	BATE	0300009BZ
25/01/23 08:25:15	78	2,346.5000	BATE	0300009C0
25/01/23 08:25:15	204	2,346.5000	BATE	0300009C1
25/01/23 08:25:54	276	2,347.0000	BATE	0300009DU
25/01/23 08:25:54	841	2,347.0000	BATE	0300009DT
25/01/23 08:25:54	65	2,347.0000	CHIX	130000824
25/01/23 08:25:54	545	2,347.0000	CHIX	130000825
25/01/23 08:25:54	1,999	2,347.0000	XLON	699590655349772
25/01/23 08:25:58	475	2,346.5000	BATE	0300009E4
25/01/23 08:26:15	760	2,346.5000	CHIX	13000085B
25/01/23 08:26:15	1,371	2,346.5000	XLON	699590655349880
25/01/23 08:26:20	477	2,345.5000	XLON	699590655349883
25/01/23 08:26:56	100	2,345.0000	XLON	699590655349922
25/01/23 08:26:57	665	2,345.0000	XLON	699590655349924
25/01/23 08:26:59	1,124	2,344.5000	CHIX	13000087K
25/01/23 08:27:03	1,091	2,344.0000	BATE	0300009HQ
25/01/23 08:27:51	407	2,347.0000	XLON	699590655350038
25/01/23 08:27:51	410	2,347.0000	XLON	699590655350037
25/01/23 08:27:51	450	2,347.0000	XLON	699590655350036
25/01/23 08:27:56	59	2,347.0000	XLON	699590655350045
25/01/23 08:27:56	407	2,347.0000	XLON	699590655350044
25/01/23 08:27:56	410	2,347.0000	XLON	699590655350043
25/01/23 08:27:58	539	2,347.0000	XLON	699590655350052
25/01/23 08:28:02	895	2,346.5000	BATE	0300009KA
25/01/23 08:28:02	442	2,346.5000	CHIX	1300008C6
25/01/23 08:28:02	354	2,346.5000	XLON	699590655350068
25/01/23 08:28:02	1,628	2,346.5000	XLON	699590655350067
25/01/23 08:28:04	828	2,345.5000	CHIX	1300008CC
25/01/23 08:28:18	684	2,344.5000	XLON	699590655350091
25/01/23 08:28:20	786	2,344.5000	XLON	699590655350102

25/01/23 08:28:49	555	2,346.0000	XLON	699590655350160
25/01/23 08:29:04	740	2,346.0000	BATE	0300009LZ
25/01/23 08:29:04	172	2,346.0000	XLON	699590655350210
25/01/23 08:29:04	500	2,346.0000	XLON	699590655350209
25/01/23 08:29:33	1,305	2,346.5000	CHIX	1300008I6
25/01/23 08:29:33	285	2,346.5000	XLON	699590655350256
25/01/23 08:29:33	407	2,346.5000	XLON	699590655350255
25/01/23 08:29:33	1,187	2,346.5000	XLON	699590655350254
25/01/23 08:29:35	435	2,345.5000	CHIX	1300008I7
25/01/23 08:29:39	468	2,345.0000	BATE	0300009N9
25/01/23 08:29:51	233	2,344.0000	XLON	699590655350277
25/01/23 08:29:52	741	2,344.0000	XLON	699590655350278
25/01/23 08:30:14	517	2,342.0000	CHIX	1300008LG
25/01/23 08:30:14	608	2,342.0000	XLON	699590655350329
25/01/23 08:31:02	1,084	2,343.0000	CHIX	1300008RX
25/01/23 08:31:02	380	2,343.0000	XLON	699590655350495
25/01/23 08:31:02	380	2,343.0000	XLON	699590655350501
25/01/23 08:31:02	795	2,343.0000	XLON	699590655350502
25/01/23 08:31:18	440	2,343.5000	XLON	699590655350538
25/01/23 08:31:23	283	2,344.0000	XLON	699590655350575
25/01/23 08:31:23	356	2,344.0000	XLON	699590655350572
25/01/23 08:31:23	407	2,344.0000	XLON	699590655350573
25/01/23 08:31:23	410	2,344.0000	XLON	699590655350574
25/01/23 08:31:24	172	2,344.0000	XLON	699590655350581
25/01/23 08:31:24	235	2,344.0000	XLON	699590655350579
25/01/23 08:31:24	410	2,344.0000	XLON	699590655350580
25/01/23 08:31:38	407	2,344.0000	XLON	699590655350603
25/01/23 08:31:38	410	2,344.0000	XLON	699590655350604
25/01/23 08:31:43	132	2,344.0000	XLON	699590655350612
25/01/23 08:31:43	410	2,344.0000	XLON	699590655350611
25/01/23 08:31:48	100	2,344.5000	XLON	699590655350632
25/01/23 08:31:48	224	2,344.5000	XLON	699590655350634
25/01/23 08:31:48	410	2,344.5000	XLON	699590655350633
25/01/23 08:31:57	433	2,344.0000	XLON	699590655350646
25/01/23 08:31:57	1,597	2,344.0000	XLON	699590655350645
25/01/23 08:32:05	825	2,344.0000	BATE	0300009V1
25/01/23 08:32:05	996	2,344.0000	CHIX	1300008WU
25/01/23 08:32:05	380	2,344.0000	XLON	699590655350655
25/01/23 08:32:05	698	2,344.0000	XLON	699590655350656
25/01/23 08:32:06	744	2,344.0000	XLON	699590655350659
25/01/23 08:33:00	578	2,344.5000	CHIX	13000090V
25/01/23 08:33:00	1,773	2,344.5000	XLON	699590655350723
25/01/23 08:33:02	380	2,344.5000	CHIX	130000910
25/01/23 08:33:35	917	2,345.5000	BATE	0300009YY
25/01/23 08:33:35	858	2,345.5000	CHIX	13000094F
25/01/23 08:33:35	100	2,345.5000	XLON	699590655350872
25/01/23 08:33:35	172	2,345.5000	XLON	699590655350870
25/01/23 08:33:35	199	2,345.5000	XLON	699590655350873
25/01/23 08:33:35	407	2,345.5000	XLON	699590655350869
25/01/23 08:33:35	410	2,345.5000	XLON	699590655350871
25/01/23 08:33:35	783	2,345.5000	XLON	699590655350866
25/01/23 08:33:35	1,287	2,345.5000	XLON	699590655350865

25/01/23 08:33:38	886	2,345.0000	XLON	699590655350877
25/01/23 08:33:44	495	2,344.5000	CHIX	13000095O
25/01/23 08:33:53	1,356	2,343.5000	XLON	699590655350918
25/01/23 08:34:10	519	2,343.0000	CHIX	13000099Z
25/01/23 08:34:10	791	2,343.5000	XLON	699590655350967
25/01/23 08:34:10	1,096	2,343.5000	XLON	699590655350966
25/01/23 08:34:24	100	2,345.0000	XLON	699590655351007
25/01/23 08:34:28	529	2,344.5000	BATE	030000A3E
25/01/23 08:34:28	1,668	2,344.5000	XLON	699590655351010
25/01/23 08:34:30	219	2,344.5000	BATE	030000A3P
25/01/23 08:34:30	473	2,344.5000	BATE	030000A3Q
25/01/23 08:34:30	332	2,344.5000	XLON	699590655351026
25/01/23 08:34:30	376	2,344.5000	XLON	699590655351027
25/01/23 08:34:46	273	2,345.5000	XLON	699590655351083
25/01/23 08:34:46	407	2,345.5000	XLON	699590655351082
25/01/23 08:35:01	426	2,345.5000	XLON	699590655351097
25/01/23 08:35:02	380	2,345.5000	XLON	699590655351098
25/01/23 08:35:02	380	2,345.5000	XLON	699590655351099
25/01/23 08:35:04	573	2,345.5000	XLON	699590655351101
25/01/23 08:35:04	665	2,345.5000	XLON	699590655351100
25/01/23 08:35:05	617	2,345.0000	CHIX	1300009HN
25/01/23 08:35:11	582	2,345.0000	XLON	699590655351109
25/01/23 08:35:21	653	2,344.5000	CHIX	1300009IR
25/01/23 08:35:21	553	2,344.5000	XLON	699590655351119
25/01/23 08:36:02	817	2,345.5000	BATE	030000A8O
25/01/23 08:36:02	542	2,345.5000	CHIX	1300009MH
25/01/23 08:36:02	380	2,345.5000	XLON	699590655351182
25/01/23 08:36:02	1,640	2,345.5000	XLON	699590655351183
25/01/23 08:36:04	479	2,345.0000	BATE	030000A8W
25/01/23 08:36:04	495	2,345.0000	CHIX	1300009MO
25/01/23 08:36:06	560	2,344.5000	BATE	030000A8Z
25/01/23 08:36:06	2,019	2,344.5000	XLON	699590655351191
25/01/23 08:36:06	445	2,345.0000	XLON	699590655351192
25/01/23 08:36:41	513	2,345.0000	CHIX	1300009PJ
25/01/23 08:36:41	142	2,345.0000	XLON	699590655351242
25/01/23 08:36:41	458	2,345.0000	XLON	699590655351239
25/01/23 08:36:41	494	2,345.0000	XLON	699590655351243
25/01/23 08:36:41	1,086	2,345.0000	XLON	699590655351238
25/01/23 08:37:32	1,100	2,344.5000	CHIX	1300009SX
25/01/23 08:37:34	1,201	2,344.5000	XLON	699590655351316
25/01/23 08:38:12	479	2,344.5000	CHIX	1300009X9
25/01/23 08:38:14	651	2,344.5000	XLON	699590655351432
25/01/23 08:38:14	869	2,344.5000	XLON	699590655351431
25/01/23 08:38:41	490	2,344.0000	CHIX	130000A0N
25/01/23 08:38:42	109	2,344.0000	XLON	699590655351470
25/01/23 08:38:42	384	2,344.0000	XLON	699590655351471
25/01/23 08:39:29	82	2,344.5000	XLON	699590655351616
25/01/23 08:39:29	106	2,344.5000	XLON	699590655351613
25/01/23 08:39:29	509	2,344.5000	XLON	699590655351615
25/01/23 08:39:29	512	2,344.5000	XLON	699590655351614
25/01/23 08:40:24	315	2,343.5000	CHIX	130000A9E
25/01/23 08:40:24	897	2,343.5000	CHIX	130000A9D

25/01/23 08:40:24	474	2,343.5000	XLON	699590655351706
25/01/23 08:40:24	512	2,343.5000	XLON	699590655351705
25/01/23 08:40:24	1,417	2,343.5000	XLON	699590655351704
25/01/23 08:41:05	160	2,344.0000	CHIX	130000AD3
25/01/23 08:41:05	360	2,344.0000	CHIX	130000AD2
25/01/23 08:41:38	561	2,344.5000	CHIX	130000AEO
25/01/23 08:41:38	578	2,344.5000	CHIX	130000AEL
25/01/23 08:41:38	300	2,344.5000	XLON	699590655351840
25/01/23 08:41:38	509	2,344.5000	XLON	699590655351839
25/01/23 08:41:38	1,191	2,344.5000	XLON	699590655351838
25/01/23 08:41:58	904	2,344.5000	CHIX	130000AGD
25/01/23 08:41:58	847	2,344.5000	XLON	699590655351859
25/01/23 08:42:16	435	2,344.5000	XLON	699590655351926
25/01/23 08:43:40	429	2,344.5000	CHIX	130000AQ1
25/01/23 08:43:40	35	2,344.0000	XLON	699590655352066
25/01/23 08:43:40	675	2,344.0000	XLON	699590655352067
25/01/23 08:43:40	188	2,344.5000	XLON	699590655352068
25/01/23 08:43:41	76	2,344.5000	BATE	030000AVK
25/01/23 08:43:41	78	2,344.5000	BATE	030000AVL
25/01/23 08:43:41	248	2,344.5000	BATE	030000AVM
25/01/23 08:43:41	339	2,344.5000	BATE	030000AVN
25/01/23 08:43:55	381	2,344.0000	CHIX	130000AQR
25/01/23 08:43:55	538	2,344.0000	CHIX	130000AQS
25/01/23 08:44:06	205	2,343.5000	XLON	699590655352136
25/01/23 08:44:06	512	2,343.5000	XLON	699590655352135
25/01/23 08:44:20	522	2,343.5000	CHIX	130000ATQ
25/01/23 08:44:53	77	2,344.5000	BATE	030000AYG
25/01/23 08:44:53	80	2,344.5000	BATE	030000AYH
25/01/23 08:44:53	604	2,344.5000	BATE	030000AYI
25/01/23 08:45:14	233	2,344.0000	BATE	030000AZ4
25/01/23 08:45:14	854	2,344.0000	BATE	030000AZ5
25/01/23 08:45:14	437	2,344.0000	CHIX	130000AX2
25/01/23 08:45:14	509	2,344.0000	CHIX	130000AX0
25/01/23 08:45:14	65	2,344.0000	XLON	699590655352209
25/01/23 08:45:14	127	2,344.0000	XLON	699590655352210
25/01/23 08:45:14	249	2,344.0000	XLON	699590655352201
25/01/23 08:45:14	333	2,344.0000	XLON	699590655352208
25/01/23 08:45:14	564	2,344.0000	XLON	699590655352211
25/01/23 08:45:14	1,644	2,344.0000	XLON	699590655352202
25/01/23 08:45:23	667	2,343.5000	BATE	030000AZ7
25/01/23 08:46:38	512	2,345.5000	XLON	699590655352399
25/01/23 08:47:06	509	2,346.5000	XLON	699590655352425
25/01/23 08:47:06	512	2,346.5000	XLON	699590655352424
25/01/23 08:47:41	31	2,346.5000	CHIX	130000B9Y
25/01/23 08:47:41	1,592	2,346.5000	CHIX	130000B9X
25/01/23 08:47:48	400	2,346.5000	XLON	699590655352463
25/01/23 08:47:48	509	2,346.5000	XLON	699590655352465
25/01/23 08:47:48	512	2,346.5000	XLON	699590655352464
25/01/23 08:47:50	1,198	2,346.0000	BATE	030000B57
25/01/23 08:47:50	165	2,346.0000	CHIX	130000BAQ
25/01/23 08:47:50	273	2,346.0000	CHIX	130000BAP
25/01/23 08:47:50	419	2,346.0000	CHIX	130000BAO

25/01/23 08:47:50	347	2,346.0000	XLON	699590655352468
25/01/23 08:47:50	1,410	2,346.0000	XLON	699590655352467
25/01/23 08:47:52	617	2,345.5000	XLON	699590655352478
25/01/23 08:47:52	1,920	2,345.5000	XLON	699590655352470
25/01/23 08:47:54	149	2,345.5000	XLON	699590655352479
25/01/23 08:48:01	1,321	2,345.5000	XLON	699590655352486
25/01/23 08:48:22	99	2,345.5000	XLON	699590655352516
25/01/23 08:48:45	1,002	2,345.5000	BATE	030000B6Z
25/01/23 08:48:45	503	2,345.5000	CHIX	130000BEZ
25/01/23 08:48:45	1,147	2,345.5000	XLON	699590655352557
25/01/23 08:49:03	1,601	2,345.5000	XLON	699590655352570
25/01/23 08:49:05	537	2,345.5000	XLON	699590655352572
25/01/23 08:49:35	624	2,345.0000	BATE	030000B9K
25/01/23 08:49:35	468	2,345.0000	CHIX	130000BI2
25/01/23 08:50:00	837	2,345.5000	BATE	030000BAR
25/01/23 08:50:00	87	2,346.0000	XLON	699590655352737
25/01/23 08:50:00	487	2,346.0000	XLON	699590655352738
25/01/23 08:50:01	23	2,346.0000	XLON	699590655352745
25/01/23 08:50:01	65	2,346.0000	XLON	699590655352744
25/01/23 08:50:01	87	2,346.0000	XLON	699590655352755
25/01/23 08:50:01	258	2,346.0000	XLON	699590655352757
25/01/23 08:50:01	266	2,346.0000	XLON	699590655352754
25/01/23 08:50:01	273	2,346.0000	XLON	699590655352756
25/01/23 08:50:01	316	2,346.0000	XLON	699590655352751
25/01/23 08:50:01	324	2,346.0000	XLON	699590655352747
25/01/23 08:50:01	329	2,346.0000	XLON	699590655352758
25/01/23 08:50:01	334	2,346.0000	XLON	699590655352749
25/01/23 08:50:01	470	2,346.0000	XLON	699590655352752
25/01/23 08:50:01	509	2,346.0000	XLON	699590655352746
25/01/23 08:50:01	509	2,346.0000	XLON	699590655352759
25/01/23 08:50:01	512	2,346.0000	XLON	699590655352748
25/01/23 08:50:01	670	2,346.0000	XLON	699590655352750
25/01/23 08:50:02	87	2,346.0000	XLON	699590655352761
25/01/23 08:50:02	269	2,346.0000	XLON	699590655352760
25/01/23 08:50:02	509	2,346.0000	XLON	699590655352762
25/01/23 08:50:10	460	2,346.0000	XLON	699590655352775
25/01/23 08:51:12	12	2,348.0000	XLON	699590655352890
25/01/23 08:51:12	45	2,348.0000	XLON	699590655352891
25/01/23 08:51:12	509	2,348.0000	XLON	699590655352892
25/01/23 08:51:12	512	2,348.0000	XLON	699590655352893
25/01/23 08:51:43	233	2,349.0000	CHIX	130000BVA
25/01/23 08:51:43	294	2,349.0000	CHIX	130000BV9
25/01/23 08:51:43	415	2,349.0000	CHIX	130000BVC
25/01/23 08:51:43	550	2,349.0000	CHIX	130000BVB
25/01/23 08:51:43	1,364	2,349.0000	XLON	699590655352975
25/01/23 08:51:44	105	2,349.0000	XLON	699590655352976
25/01/23 08:51:45	27	2,349.0000	XLON	699590655352981
25/01/23 08:51:45	260	2,349.0000	XLON	699590655352979
25/01/23 08:51:45	285	2,349.0000	XLON	699590655352980
25/01/23 08:51:45	632	2,349.0000	XLON	699590655352978
25/01/23 08:52:00	451	2,349.0000	CHIX	130000BWK
25/01/23 08:52:08	882	2,349.5000	BATE	030000BIC

25/01/23 08:52:08	339	2,349.5000	XLON	699590655353022
25/01/23 08:52:08	410	2,349.5000	XLON	699590655353021
25/01/23 08:52:08	512	2,349.5000	XLON	699590655353023
25/01/23 08:52:08	768	2,349.5000	XLON	699590655353024
25/01/23 08:52:08	898	2,349.5000	XLON	699590655353019
25/01/23 08:52:08	984	2,349.5000	XLON	699590655353020
25/01/23 08:52:09	55	2,350.0000	XLON	699590655353031
25/01/23 08:52:09	203	2,350.0000	XLON	699590655353028
25/01/23 08:52:09	371	2,350.0000	XLON	699590655353029
25/01/23 08:52:09	512	2,350.0000	XLON	699590655353030
25/01/23 08:52:10	573	2,350.0000	XLON	699590655353032
25/01/23 08:52:31	8	2,351.0000	XLON	699590655353055
25/01/23 08:52:31	33	2,351.0000	XLON	699590655353053
25/01/23 08:52:31	63	2,351.0000	XLON	699590655353052
25/01/23 08:52:31	96	2,351.0000	XLON	699590655353054
25/01/23 08:52:35	500	2,351.5000	XLON	699590655353093
25/01/23 08:52:36	429	2,352.0000	XLON	699590655353103
25/01/23 08:52:36	512	2,352.0000	XLON	699590655353104
25/01/23 08:52:36	534	2,352.0000	XLON	699590655353105
25/01/23 08:52:37	341	2,352.0000	XLON	699590655353106
25/01/23 08:52:37	389	2,352.0000	XLON	699590655353107
25/01/23 08:52:50	87	2,352.0000	XLON	699590655353186
25/01/23 08:52:50	410	2,352.0000	XLON	699590655353185
25/01/23 08:52:54	816	2,351.5000	BATE	030000BLR
25/01/23 08:52:54	581	2,351.5000	CHIX	130000C3D
25/01/23 08:52:54	91	2,351.5000	XLON	699590655353200
25/01/23 08:52:54	651	2,352.0000	XLON	699590655353197
25/01/23 08:52:55	104	2,351.5000	XLON	699590655353201
25/01/23 08:52:59	895	2,351.5000	XLON	699590655353202
25/01/23 08:53:01	1,300	2,351.5000	XLON	699590655353204
25/01/23 08:53:02	432	2,351.0000	CHIX	130000C48
25/01/23 08:53:12	855	2,351.0000	XLON	699590655353214
25/01/23 08:53:24	836	2,350.5000	BATE	030000BMU
25/01/23 08:53:24	592	2,350.5000	CHIX	130000C65
25/01/23 08:53:24	18	2,351.0000	XLON	699590655353228
25/01/23 08:53:24	450	2,351.0000	XLON	699590655353227
25/01/23 08:53:24	748	2,351.0000	XLON	699590655353226
25/01/23 08:53:30	749	2,350.5000	XLON	699590655353233
25/01/23 08:53:50	792	2,351.0000	XLON	699590655353263
25/01/23 08:53:50	1,315	2,351.0000	XLON	699590655353262
25/01/23 08:53:56	400	2,350.5000	XLON	699590655353269
25/01/23 08:53:56	509	2,350.5000	XLON	699590655353270
25/01/23 08:53:57	453	2,350.5000	XLON	699590655353271
25/01/23 08:54:03	527	2,349.5000	CHIX	130000C8O
25/01/23 08:54:03	341	2,349.5000	XLON	699590655353276
25/01/23 08:54:03	374	2,349.5000	XLON	699590655353277
25/01/23 08:54:11	65	2,351.0000	XLON	699590655353300
25/01/23 08:54:41	474	2,351.0000	CHIX	130000CBR
25/01/23 08:54:41	2,020	2,351.0000	XLON	699590655353327
25/01/23 08:54:44	15	2,350.5000	XLON	699590655353328
25/01/23 08:54:47	827	2,350.5000	XLON	699590655353329
25/01/23 08:54:47	1,029	2,350.5000	XLON	699590655353330

25/01/23 08:55:14	643	2,351.0000	XLON	699590655353436
25/01/23 08:55:17	86	2,351.0000	CHIX	130000CF0
25/01/23 08:55:17	400	2,351.0000	CHIX	130000CEZ
25/01/23 08:55:34	935	2,352.0000	BATE	030000BTO
25/01/23 08:55:36	448	2,352.0000	XLON	699590655353502
25/01/23 08:55:57	648	2,352.0000	XLON	699590655353526
25/01/23 08:56:27	485	2,353.0000	XLON	699590655353586
25/01/23 08:56:27	893	2,353.0000	XLON	699590655353585
25/01/23 08:57:03	542	2,354.0000	BATE	030000BXS
25/01/23 08:57:03	650	2,354.0000	CHIX	130000CS6
25/01/23 08:57:03	760	2,354.0000	XLON	699590655353669
25/01/23 08:57:41	500	2,354.5000	XLON	699590655353713
25/01/23 08:57:52	946	2,354.0000	XLON	699590655353731
25/01/23 08:57:52	978	2,354.0000	XLON	699590655353732
25/01/23 08:58:27	733	2,354.5000	XLON	699590655353748
25/01/23 08:58:27	985	2,354.5000	XLON	699590655353747
25/01/23 08:59:05	454	2,353.5000	BATE	030000C0T
25/01/23 08:59:05	513	2,353.5000	BATE	030000C0U
25/01/23 08:59:05	474	2,353.5000	XLON	699590655353786
25/01/23 08:59:05	946	2,353.5000	XLON	699590655353787
25/01/23 08:59:08	759	2,352.5000	CHIX	130000CZY
25/01/23 08:59:09	874	2,352.0000	CHIX	130000D03
25/01/23 09:00:00	1,746	2,352.0000	XLON	699590655353923
25/01/23 09:00:07	789	2,351.5000	CHIX	130000D62
25/01/23 09:00:45	753	2,350.0000	CHIX	130000D8A
25/01/23 09:00:45	1,725	2,350.0000	XLON	699590655353997
25/01/23 09:01:13	605	2,349.0000	BATE	030000C5Z
25/01/23 09:01:13	610	2,349.0000	BATE	030000C5X
25/01/23 09:01:19	473	2,348.5000	BATE	030000C6Q
25/01/23 09:01:35	116	2,347.0000	BATE	030000C7K
25/01/23 09:01:38	158	2,347.0000	XLON	699590655354199
25/01/23 09:01:38	288	2,347.0000	XLON	699590655354200
25/01/23 09:01:56	484	2,346.0000	CHIX	130000DG2
25/01/23 09:02:13	2,070	2,346.0000	XLON	699590655354296
25/01/23 09:02:38	514	2,347.0000	CHIX	130000DMD
25/01/23 09:02:43	783	2,347.0000	BATE	030000CBR
25/01/23 09:03:07	549	2,347.0000	BATE	030000CCR
25/01/23 09:03:07	549	2,347.0000	CHIX	130000DOZ
25/01/23 09:03:11	553	2,347.0000	XLON	699590655354737
25/01/23 09:03:15	432	2,347.0000	CHIX	130000DQ0
25/01/23 09:03:15	1,568	2,347.0000	XLON	699590655354757
25/01/23 09:03:16	741	2,346.5000	BATE	030000CD8
25/01/23 09:03:38	606	2,346.0000	CHIX	130000DRO
25/01/23 09:04:00	97	2,346.5000	XLON	699590655354931
25/01/23 09:04:00	410	2,346.5000	XLON	699590655354930
25/01/23 09:04:00	968	2,346.5000	XLON	699590655354929
25/01/23 09:04:36	480	2,346.0000	XLON	699590655354990
25/01/23 09:05:39	624	2,348.0000	BATE	030000CLV
25/01/23 09:05:39	1,549	2,348.0000	CHIX	130000E29
25/01/23 09:05:39	31	2,348.0000	XLON	699590655355153
25/01/23 09:05:39	459	2,348.0000	XLON	699590655355150
25/01/23 09:05:39	500	2,348.0000	XLON	699590655355151

25/01/23 09:05:39	512	2,348.0000	XLON	699590655355152
25/01/23 09:05:39	1,600	2,348.0000	XLON	699590655355149
25/01/23 09:05:46	1,174	2,348.0000	CHIX	130000E2V
25/01/23 09:06:15	794	2,348.0000	BATE	030000CN6
25/01/23 09:06:27	997	2,349.0000	XLON	699590655355253
25/01/23 09:06:58	744	2,349.0000	CHIX	130000E8C
25/01/23 09:06:58	93	2,349.0000	XLON	699590655355361
25/01/23 09:06:58	1,236	2,349.0000	XLON	699590655355362
25/01/23 09:07:38	784	2,350.5000	BATE	030000CRN
25/01/23 09:07:38	509	2,350.5000	CHIX	130000EC6
25/01/23 09:07:38	569	2,350.5000	XLON	699590655355439
25/01/23 09:07:47	858	2,350.0000	BATE	030000CS0
25/01/23 09:07:48	238	2,350.0000	XLON	699590655355441
25/01/23 09:07:48	378	2,350.0000	XLON	699590655355442
25/01/23 09:07:48	595	2,350.0000	XLON	699590655355440
25/01/23 09:08:39	1,265	2,349.0000	XLON	699590655355539
25/01/23 09:08:54	672	2,349.5000	XLON	699590655355585
25/01/23 09:08:56	833	2,349.5000	BATE	030000CVP
25/01/23 09:08:56	648	2,349.5000	CHIX	130000EIA
25/01/23 09:09:20	593	2,350.0000	BATE	030000CXH
25/01/23 09:09:20	642	2,350.0000	CHIX	130000EL8
25/01/23 09:09:20	1,327	2,350.0000	XLON	699590655355651
25/01/23 09:10:26	884	2,349.5000	XLON	699590655355798
25/01/23 09:10:26	509	2,350.0000	XLON	699590655355799
25/01/23 09:10:33	522	2,350.0000	CHIX	130000EQP
25/01/23 09:11:02	448	2,351.5000	XLON	699590655355962
25/01/23 09:11:11	129	2,351.0000	XLON	699590655355996
25/01/23 09:11:11	1,747	2,351.0000	XLON	699590655355995
25/01/23 09:11:22	733	2,350.0000	BATE	030000D4X
25/01/23 09:11:22	558	2,350.0000	CHIX	130000EXC
25/01/23 09:11:30	635	2,350.5000	CHIX	130000EY2
25/01/23 09:11:30	680	2,350.5000	XLON	699590655356053
25/01/23 09:12:17	152	2,353.0000	CHIX	130000F1Z
25/01/23 09:12:24	859	2,353.0000	BATE	030000D8O
25/01/23 09:12:24	789	2,353.0000	CHIX	130000F2H
25/01/23 09:12:24	1,510	2,353.0000	XLON	699590655356215
25/01/23 09:12:42	799	2,353.0000	CHIX	130000F3C
25/01/23 09:12:42	233	2,353.0000	XLON	699590655356230
25/01/23 09:12:42	808	2,353.0000	XLON	699590655356231
25/01/23 09:13:12	628	2,352.5000	BATE	030000DAJ
25/01/23 09:13:23	156	2,352.5000	XLON	699590655356274
25/01/23 09:13:23	337	2,352.5000	XLON	699590655356273
25/01/23 09:14:00	457	2,354.0000	XLON	699590655356360
25/01/23 09:14:19	512	2,354.5000	XLON	699590655356379
25/01/23 09:14:39	700	2,354.5000	CHIX	130000F9J
25/01/23 09:14:40	29	2,354.5000	XLON	699590655356415
25/01/23 09:14:40	317	2,354.5000	XLON	699590655356414
25/01/23 09:14:40	490	2,354.5000	XLON	699590655356412
25/01/23 09:14:40	509	2,354.5000	XLON	699590655356413
25/01/23 09:14:51	133	2,355.0000	XLON	699590655356423
25/01/23 09:14:51	328	2,355.0000	XLON	699590655356424
25/01/23 09:15:04	480	2,354.5000	BATE	030000DED

25/01/23 09:15:04	701	2,354.5000	CHIX	130000FAP
25/01/23 09:15:04	1,885	2,354.5000	XLON	699590655356428
25/01/23 09:15:06	433	2,354.0000	CHIX	130000FAU
25/01/23 09:15:11	61	2,353.5000	BATE	030000DF7
25/01/23 09:15:11	1,003	2,353.5000	BATE	030000DF8
25/01/23 09:15:31	522	2,352.5000	CHIX	130000FDM
25/01/23 09:15:31	671	2,353.0000	XLON	699590655356563
25/01/23 09:15:48	312	2,353.0000	BATE	030000DH9
25/01/23 09:15:48	531	2,353.0000	BATE	030000DHA
25/01/23 09:15:48	505	2,353.0000	XLON	699590655356660
25/01/23 09:15:54	467	2,353.0000	CHIX	130000FHJ
25/01/23 09:16:05	226	2,352.5000	XLON	699590655356725
25/01/23 09:16:05	568	2,352.5000	XLON	699590655356726
25/01/23 09:16:39	342	2,351.0000	XLON	699590655356780
25/01/23 09:16:39	1,313	2,351.0000	XLON	699590655356781
25/01/23 09:16:44	463	2,350.0000	BATE	030000DK4
25/01/23 09:16:50	745	2,349.5000	CHIX	130000FN1
25/01/23 09:17:10	631	2,349.0000	XLON	699590655356869
25/01/23 09:17:16	778	2,348.5000	BATE	030000DL2
25/01/23 09:17:35	117	2,349.5000	XLON	699590655356934
25/01/23 09:17:35	296	2,349.5000	XLON	699590655356933
25/01/23 09:17:48	358	2,350.0000	XLON	699590655356949
25/01/23 09:17:48	395	2,350.0000	XLON	699590655356948
25/01/23 09:18:13	877	2,349.5000	CHIX	130000FTX
25/01/23 09:18:13	282	2,349.5000	XLON	699590655356978
25/01/23 09:18:13	500	2,349.5000	XLON	699590655356977
25/01/23 09:18:27	1,342	2,350.0000	XLON	699590655357000
25/01/23 09:18:28	534	2,350.0000	XLON	699590655357003
25/01/23 09:18:39	30	2,350.0000	XLON	699590655357012
25/01/23 09:18:39	245	2,350.0000	XLON	699590655357011
25/01/23 09:18:40	36	2,350.0000	XLON	699590655357014
25/01/23 09:18:40	671	2,350.0000	XLON	699590655357013
25/01/23 09:18:59	550	2,350.0000	XLON	699590655357028
25/01/23 09:19:22	134	2,349.5000	XLON	699590655357085
25/01/23 09:19:22	754	2,349.5000	XLON	699590655357086
25/01/23 09:19:22	1,685	2,349.5000	XLON	699590655357084
25/01/23 09:20:00	612	2,351.0000	XLON	699590655357182
25/01/23 09:20:01	859	2,350.5000	BATE	030000DVK
25/01/23 09:20:02	85	2,350.5000	CHIX	130000G4F
25/01/23 09:20:02	475	2,350.5000	CHIX	130000G4E
25/01/23 09:20:02	86	2,350.5000	XLON	699590655357197
25/01/23 09:20:02	134	2,350.5000	XLON	699590655357191
25/01/23 09:20:02	490	2,350.5000	XLON	699590655357192
25/01/23 09:20:02	507	2,350.5000	XLON	699590655357194
25/01/23 09:20:02	509	2,350.5000	XLON	699590655357196
25/01/23 09:20:02	512	2,350.5000	XLON	699590655357195
25/01/23 09:20:25	111	2,351.0000	BATE	030000DWJ
25/01/23 09:20:25	335	2,351.0000	BATE	030000DWI
25/01/23 09:20:25	453	2,351.0000	BATE	030000DWH
25/01/23 09:20:25	544	2,351.0000	CHIX	130000G6G
25/01/23 09:20:25	30	2,351.0000	XLON	699590655357242
25/01/23 09:20:25	46	2,351.0000	XLON	699590655357239

25/01/23 09:20:25	509	2,351.0000	XLON	699590655357241
25/01/23 09:20:25	512	2,351.0000	XLON	699590655357240
25/01/23 09:20:25	777	2,351.0000	XLON	699590655357238
25/01/23 09:20:52	497	2,350.0000	BATE	030000DX0
25/01/23 09:21:20	629	2,350.5000	BATE	030000DZK
25/01/23 09:21:20	511	2,351.0000	CHIX	130000GAW
25/01/23 09:21:20	643	2,351.0000	CHIX	130000GAT
25/01/23 09:22:03	545	2,353.5000	BATE	030000E1N
25/01/23 09:22:03	547	2,353.5000	XLON	699590655357369
25/01/23 09:22:14	17	2,353.5000	XLON	699590655357394
25/01/23 09:22:14	400	2,353.5000	XLON	699590655357392
25/01/23 09:22:14	509	2,353.5000	XLON	699590655357391
25/01/23 09:22:14	512	2,353.5000	XLON	699590655357393
25/01/23 09:22:14	762	2,353.5000	XLON	699590655357390
25/01/23 09:22:15	615	2,353.0000	BATE	030000E2J
25/01/23 09:22:15	468	2,353.0000	CHIX	130000GFL
25/01/23 09:22:27	1,156	2,353.5000	XLON	699590655357411
25/01/23 09:22:40	679	2,352.5000	CHIX	130000GGK
25/01/23 09:22:58	474	2,353.5000	XLON	699590655357425
25/01/23 09:23:13	696	2,352.0000	BATE	030000E4M
25/01/23 09:23:58	49	2,350.5000	XLON	699590655357489
25/01/23 09:23:58	512	2,350.5000	XLON	699590655357488
25/01/23 09:23:58	606	2,350.5000	XLON	699590655357487
25/01/23 09:24:00	13	2,350.0000	XLON	699590655357493
25/01/23 09:24:00	221	2,350.0000	XLON	699590655357491
25/01/23 09:24:00	278	2,350.0000	XLON	699590655357492
25/01/23 09:24:10	729	2,351.0000	XLON	699590655357529
25/01/23 09:24:22	639	2,351.0000	XLON	699590655357538
25/01/23 09:24:34	964	2,351.5000	BATE	030000E7E
25/01/23 09:24:34	1,242	2,351.5000	CHIX	130000GND
25/01/23 09:24:34	1,044	2,351.5000	XLON	699590655357547
25/01/23 09:24:59	683	2,351.0000	BATE	030000E88
25/01/23 09:24:59	580	2,351.0000	XLON	699590655357564
25/01/23 09:25:57	621	2,352.0000	XLON	699590655357686
25/01/23 09:26:01	924	2,351.5000	CHIX	130000GUS
25/01/23 09:26:21	624	2,351.0000	XLON	699590655357737
25/01/23 09:26:43	447	2,351.5000	BATE	030000ED3
25/01/23 09:27:04	865	2,351.5000	BATE	030000EEK
25/01/23 09:27:04	592	2,351.5000	XLON	699590655357789
25/01/23 09:27:25	550	2,351.0000	BATE	030000EF7
25/01/23 09:28:02	179	2,351.5000	XLON	699590655357901
25/01/23 09:28:02	859	2,351.5000	XLON	699590655357900
25/01/23 09:29:32	960	2,352.0000	CHIX	130000HA0
25/01/23 09:29:50	1,754	2,352.0000	XLON	699590655358088
25/01/23 09:30:36	892	2,351.5000	CHIX	130000HE1
25/01/23 09:31:20	77	2,352.5000	BATE	030000ER9
25/01/23 09:31:20	78	2,352.5000	BATE	030000ER8
25/01/23 09:31:20	452	2,352.5000	BATE	030000ERA
25/01/23 09:31:20	611	2,352.5000	BATE	030000ER7
25/01/23 09:31:32	742	2,352.0000	CHIX	130000HJY
25/01/23 09:31:32	1,085	2,352.0000	XLON	699590655358234
25/01/23 09:31:46	269	2,352.5000	XLON	699590655358263

25/01/23 09:31:47	599	2,352.5000	XLON	699590655358265
25/01/23 09:31:48	695	2,352.0000	BATE	030000ESD
25/01/23 09:32:08	115	2,352.0000	XLON	699590655358283
25/01/23 09:32:08	115	2,352.0000	XLON	699590655358284
25/01/23 09:32:08	122	2,352.0000	XLON	699590655358282
25/01/23 09:32:24	71	2,354.0000	XLON	699590655358342
25/01/23 09:32:24	124	2,354.0000	XLON	699590655358340
25/01/23 09:32:24	509	2,354.0000	XLON	699590655358341
25/01/23 09:32:28	509	2,353.5000	XLON	699590655358348
25/01/23 09:32:28	512	2,353.5000	XLON	699590655358347
25/01/23 09:32:38	489	2,353.5000	BATE	030000EU5
25/01/23 09:32:38	27	2,354.0000	XLON	699590655358365
25/01/23 09:32:38	185	2,354.0000	XLON	699590655358362
25/01/23 09:32:38	290	2,354.0000	XLON	699590655358363
25/01/23 09:32:38	509	2,354.0000	XLON	699590655358364
25/01/23 09:32:43	115	2,355.5000	XLON	699590655358390
25/01/23 09:32:43	356	2,355.5000	XLON	699590655358391
25/01/23 09:32:44	39	2,355.0000	XLON	699590655358393
25/01/23 09:32:44	509	2,355.0000	XLON	699590655358392
25/01/23 09:32:53	636	2,355.0000	XLON	699590655358425
25/01/23 09:32:57	810	2,354.5000	BATE	030000EV0
25/01/23 09:32:57	500	2,354.5000	CHIX	130000HOF
25/01/23 09:33:02	136	2,354.5000	CHIX	130000HOT
25/01/23 09:33:02	590	2,354.5000	CHIX	130000HOS
25/01/23 09:33:02	777	2,354.5000	CHIX	130000HON
25/01/23 09:33:02	67	2,354.5000	XLON	699590655358438
25/01/23 09:33:02	509	2,354.5000	XLON	699590655358437
25/01/23 09:33:02	587	2,354.5000	XLON	699590655358435
25/01/23 09:33:02	1,493	2,354.5000	XLON	699590655358436
25/01/23 09:33:04	509	2,354.0000	XLON	699590655358447
25/01/23 09:33:38	77	2,354.0000	BATE	030000EX9
25/01/23 09:33:38	78	2,354.0000	BATE	030000EX8
25/01/23 09:33:38	348	2,354.0000	BATE	030000EXA
25/01/23 09:33:38	521	2,354.0000	BATE	030000EX4
25/01/23 09:33:38	1,259	2,354.0000	CHIX	130000HQP
25/01/23 09:33:38	256	2,353.5000	XLON	699590655358509
25/01/23 09:33:38	360	2,353.5000	XLON	699590655358508
25/01/23 09:33:38	835	2,354.0000	XLON	699590655358505
25/01/23 09:34:00	1,366	2,353.5000	BATE	030000EZF
25/01/23 09:34:00	29	2,353.5000	CHIX	130000HUV
25/01/23 09:34:00	500	2,353.5000	CHIX	130000HUU
25/01/23 09:34:00	517	2,353.5000	CHIX	130000HUR
25/01/23 09:34:20	57	2,353.0000	XLON	699590655358558
25/01/23 09:34:20	154	2,353.0000	XLON	699590655358559
25/01/23 09:34:27	358	2,353.0000	XLON	699590655358574
25/01/23 09:34:27	451	2,353.0000	XLON	699590655358571
25/01/23 09:34:27	509	2,353.0000	XLON	699590655358572
25/01/23 09:34:27	512	2,353.0000	XLON	699590655358573
25/01/23 09:34:27	1,600	2,353.0000	XLON	699590655358570
25/01/23 09:34:29	782	2,352.5000	CHIX	130000HWD
25/01/23 09:35:42	223	2,352.5000	XLON	699590655358667
25/01/23 09:35:44	430	2,352.5000	CHIX	130000I1F

25/01/23 09:35:53	638	2,352.5000	XLON	699590655358672
25/01/23 09:35:57	6	2,352.5000	XLON	699590655358680
25/01/23 09:37:52	536	2,355.0000	BATE	030000F6H
25/01/23 09:37:52	511	2,355.0000	CHIX	130000I87
25/01/23 09:37:52	533	2,355.0000	CHIX	130000I86
25/01/23 09:37:52	1,256	2,355.0000	XLON	699590655358795
25/01/23 09:38:00	384	2,354.5000	XLON	699590655358812
25/01/23 09:38:00	500	2,354.5000	XLON	699590655358811
25/01/23 09:38:36	689	2,355.0000	BATE	030000F7X
25/01/23 09:38:36	651	2,355.0000	XLON	699590655358854
25/01/23 09:40:08	791	2,355.5000	BATE	030000FCH
25/01/23 09:40:08	1,039	2,356.0000	CHIX	130000IGU
25/01/23 09:40:08	54	2,356.0000	XLON	699590655358954
25/01/23 09:40:08	67	2,356.0000	XLON	699590655358958
25/01/23 09:40:08	219	2,356.0000	XLON	699590655358956
25/01/23 09:40:08	364	2,356.0000	XLON	699590655358955
25/01/23 09:40:08	512	2,356.0000	XLON	699590655358957
25/01/23 09:40:18	950	2,354.5000	XLON	699590655358971
25/01/23 09:40:27	518	2,354.0000	XLON	699590655358982
25/01/23 09:40:59	1,227	2,354.5000	BATE	030000FE7
25/01/23 09:40:59	533	2,354.5000	CHIX	130000IJF
25/01/23 09:40:59	743	2,354.5000	XLON	699590655359014
25/01/23 09:41:30	749	2,354.0000	BATE	030000FFD
25/01/23 09:41:30	987	2,354.0000	XLON	699590655359045
25/01/23 09:41:55	191	2,354.0000	BATE	030000FGF
25/01/23 09:41:55	278	2,354.0000	BATE	030000FGG
25/01/23 09:42:10	848	2,353.5000	BATE	030000FHO
25/01/23 09:42:10	647	2,353.0000	CHIX	130000INI
25/01/23 09:42:10	449	2,353.5000	CHIX	130000INF
25/01/23 09:42:10	656	2,353.5000	XLON	699590655359091
25/01/23 09:43:04	957	2,354.0000	XLON	699590655359184
25/01/23 09:43:38	433	2,354.5000	BATE	030000FKU
25/01/23 09:43:38	428	2,354.5000	CHIX	130000IRY
25/01/23 09:43:49	429	2,354.0000	BATE	030000FL7
25/01/23 09:43:49	378	2,354.0000	XLON	699590655359214
25/01/23 09:43:49	722	2,354.0000	XLON	699590655359213
25/01/23 09:44:12	665	2,354.5000	CHIX	130000ITZ
25/01/23 09:44:12	1,987	2,354.5000	XLON	699590655359250
25/01/23 09:44:23	50	2,355.5000	XLON	699590655359285
25/01/23 09:44:23	429	2,355.5000	XLON	699590655359286
25/01/23 09:44:29	541	2,355.5000	XLON	699590655359295
25/01/23 09:44:46	77	2,356.5000	XLON	699590655359313
25/01/23 09:44:46	85	2,356.5000	XLON	699590655359312
25/01/23 09:44:46	192	2,356.5000	XLON	699590655359315
25/01/23 09:44:46	642	2,356.5000	XLON	699590655359314
25/01/23 09:44:51	763	2,356.0000	BATE	030000FO1
25/01/23 09:44:54	974	2,355.5000	BATE	030000FO5
25/01/23 09:45:26	380	2,357.5000	XLON	699590655359387
25/01/23 09:45:26	636	2,357.5000	XLON	699590655359386
25/01/23 09:45:26	642	2,357.5000	XLON	699590655359385
25/01/23 09:45:31	106	2,357.5000	XLON	699590655359391
25/01/23 09:45:31	636	2,357.5000	XLON	699590655359392

25/01/23 09:45:31	642	2,357.5000	XLON	699590655359393
25/01/23 09:45:36	576	2,357.5000	XLON	699590655359398
25/01/23 09:45:36	636	2,357.5000	XLON	699590655359397
25/01/23 09:45:46	82	2,357.5000	XLON	699590655359409
25/01/23 09:45:46	446	2,357.5000	XLON	699590655359408
25/01/23 09:46:02	79	2,357.0000	CHIX	130000IZR
25/01/23 09:46:02	188	2,357.0000	CHIX	130000IZN
25/01/23 09:46:02	909	2,357.0000	CHIX	130000IZS
25/01/23 09:46:02	231	2,357.0000	XLON	699590655359420
25/01/23 09:46:02	359	2,357.0000	XLON	699590655359421
25/01/23 09:46:02	2,107	2,357.0000	XLON	699590655359419
25/01/23 09:47:04	755	2,355.5000	CHIX	130000J1S
25/01/23 09:47:04	513	2,356.0000	XLON	699590655359465
25/01/23 09:47:07	895	2,355.0000	BATE	030000FT4
25/01/23 09:47:15	488	2,355.5000	XLON	699590655359526
25/01/23 09:47:27	1,059	2,355.5000	XLON	699590655359541
25/01/23 09:48:29	718	2,356.0000	XLON	699590655359599
25/01/23 09:48:58	484	2,356.5000	CHIX	130000J6Z
25/01/23 09:49:03	1,117	2,355.5000	XLON	699590655359642
25/01/23 09:49:31	967	2,356.0000	BATE	030000FYN
25/01/23 09:49:31	488	2,356.0000	CHIX	130000J9C
25/01/23 09:50:22	701	2,355.5000	XLON	699590655359858
25/01/23 09:50:56	985	2,354.5000	XLON	699590655360018
25/01/23 09:51:03	82	2,354.5000	XLON	699590655360050
25/01/23 09:51:03	826	2,354.5000	XLON	699590655360051
25/01/23 09:51:04	1,106	2,354.5000	CHIX	130000JM0
25/01/23 09:51:14	383	2,355.5000	XLON	699590655360158
25/01/23 09:51:14	451	2,355.5000	XLON	699590655360155
25/01/23 09:51:14	636	2,355.5000	XLON	699590655360157
25/01/23 09:51:14	642	2,355.5000	XLON	699590655360156
25/01/23 09:51:15	285	2,355.5000	XLON	699590655360160
25/01/23 09:51:15	451	2,355.5000	XLON	699590655360159
25/01/23 09:51:19	450	2,355.0000	CHIX	130000JOA
25/01/23 09:51:19	1,673	2,355.0000	XLON	699590655360168
25/01/23 09:51:22	886	2,354.5000	BATE	030000G7T
25/01/23 09:51:54	290	2,355.5000	BATE	030000G8N
25/01/23 09:51:54	613	2,355.5000	BATE	030000G8M
25/01/23 09:51:54	1,253	2,355.5000	XLON	699590655360215
25/01/23 09:52:38	1,054	2,355.5000	CHIX	130000JTP
25/01/23 09:52:51	508	2,354.5000	XLON	699590655360306
25/01/23 09:52:51	795	2,354.5000	XLON	699590655360305
25/01/23 09:54:01	1,762	2,356.5000	XLON	699590655360401
25/01/23 09:54:07	614	2,355.5000	BATE	030000GEU
25/01/23 09:54:07	480	2,355.5000	CHIX	130000K2A
25/01/23 09:54:39	241	2,355.5000	CHIX	130000K4C
25/01/23 09:54:39	115	2,355.5000	XLON	699590655360437
25/01/23 09:54:39	596	2,355.5000	XLON	699590655360438
25/01/23 09:54:55	600	2,356.0000	BATE	030000GGG
25/01/23 09:54:55	852	2,356.0000	XLON	699590655360493
25/01/23 09:55:17	177	2,355.5000	BATE	030000GI4
25/01/23 09:55:17	854	2,355.5000	BATE	030000GI3
25/01/23 09:55:17	119	2,355.5000	CHIX	130000K83

25/01/23 09:55:17	662	2,355.5000	CHIX	130000K84
25/01/23 09:55:24	583	2,355.0000	XLON	699590655360561
25/01/23 09:56:13	637	2,355.5000	BATE	030000GKJ
25/01/23 09:56:16	813	2,355.0000	BATE	030000GKM
25/01/23 09:56:46	594	2,355.0000	BATE	030000GLM
25/01/23 09:56:46	508	2,355.5000	CHIX	130000KDG
25/01/23 09:56:46	239	2,355.5000	XLON	699590655360661
25/01/23 09:56:46	1,055	2,355.5000	XLON	699590655360660
25/01/23 09:57:46	1,227	2,356.0000	XLON	699590655360754
25/01/23 09:57:58	506	2,356.5000	CHIX	130000KGC
25/01/23 09:58:15	540	2,356.5000	CHIX	130000KHF
25/01/23 09:58:34	647	2,356.0000	BATE	030000GOU
25/01/23 09:58:38	696	2,356.0000	XLON	699590655360842
25/01/23 09:59:23	614	2,355.0000	CHIX	130000KK2
25/01/23 09:59:28	1,226	2,354.5000	XLON	699590655360879
25/01/23 10:00:03	135	2,350.5000	XLON	699590655360910
25/01/23 10:00:10	1,124	2,350.5000	XLON	699590655360939
25/01/23 10:01:10	760	2,351.5000	XLON	699590655360976
25/01/23 10:01:58	1,735	2,353.5000	XLON	699590655361133
25/01/23 10:01:59	87	2,353.0000	CHIX	130000KVU
25/01/23 10:01:59	672	2,353.0000	CHIX	130000KVV
25/01/23 10:02:36	45	2,353.5000	XLON	699590655361193
25/01/23 10:02:36	171	2,353.5000	XLON	699590655361195
25/01/23 10:02:36	421	2,353.5000	XLON	699590655361194
25/01/23 10:03:28	495	2,354.5000	BATE	030000H0Z
25/01/23 10:03:28	279	2,355.0000	XLON	699590655361248
25/01/23 10:03:28	424	2,355.0000	XLON	699590655361247
25/01/23 10:04:16	586	2,354.5000	CHIX	130000L4W
25/01/23 10:04:16	2,092	2,354.5000	XLON	699590655361310
25/01/23 10:04:44	1,040	2,355.0000	BATE	030000H48
25/01/23 10:04:44	601	2,355.0000	CHIX	130000L7C
25/01/23 10:04:49	523	2,354.5000	CHIX	130000L7H
25/01/23 10:05:16	528	2,355.0000	BATE	030000H5E
25/01/23 10:06:21	12	2,353.5000	BATE	030000H7N
25/01/23 10:06:21	811	2,353.5000	BATE	030000H7O
25/01/23 10:06:31	651	2,353.5000	XLON	699590655361493
25/01/23 10:06:39	704	2,353.5000	XLON	699590655361498
25/01/23 10:06:45	1,154	2,354.0000	XLON	699590655361532
25/01/23 10:06:55	961	2,354.5000	BATE	030000H97
25/01/23 10:06:55	551	2,354.5000	CHIX	130000LFL
25/01/23 10:07:05	7	2,354.0000	XLON	699590655361634
25/01/23 10:07:05	127	2,354.0000	XLON	699590655361632
25/01/23 10:07:05	1,535	2,354.0000	XLON	699590655361633
25/01/23 10:07:20	594	2,354.5000	XLON	699590655361691
25/01/23 10:07:21	132	2,354.5000	XLON	699590655361692
25/01/23 10:07:27	737	2,354.5000	BATE	030000HAZ
25/01/23 10:07:27	723	2,354.5000	XLON	699590655361693
25/01/23 10:07:34	682	2,355.0000	CHIX	130000LJR
25/01/23 10:07:34	402	2,355.0000	XLON	699590655361705
25/01/23 10:07:34	730	2,355.0000	XLON	699590655361706
25/01/23 10:07:53	1,058	2,354.0000	XLON	699590655361746
25/01/23 10:08:14	101	2,354.5000	XLON	699590655361785

25/01/23 10:08:16	1,292	2,354.5000	XLON	699590655361786
25/01/23 10:08:17	1,193	2,354.0000	CHIX	130000LNG
25/01/23 10:08:38	684	2,355.0000	BATE	030000HEL
25/01/23 10:08:38	1,347	2,355.0000	XLON	699590655361865
25/01/23 10:08:55	198	2,355.5000	XLON	699590655361872
25/01/23 10:09:02	104	2,355.5000	XLON	699590655361874
25/01/23 10:09:02	961	2,355.5000	XLON	699590655361873
25/01/23 10:09:08	123	2,355.0000	XLON	699590655361889
25/01/23 10:09:19	619	2,356.0000	CHIX	130000LR8
25/01/23 10:09:42	893	2,355.5000	BATE	030000HH8
25/01/23 10:09:42	471	2,355.5000	CHIX	130000LSP
25/01/23 10:09:42	553	2,355.5000	XLON	699590655361964
25/01/23 10:10:06	520	2,355.5000	CHIX	130000LUA
25/01/23 10:10:24	911	2,355.5000	XLON	699590655362024
25/01/23 10:10:25	202	2,356.5000	XLON	699590655362038
25/01/23 10:10:25	228	2,356.5000	XLON	699590655362037
25/01/23 10:10:37	529	2,357.0000	XLON	699590655362066
25/01/23 10:10:39	440	2,356.5000	XLON	699590655362068
25/01/23 10:10:39	630	2,356.5000	XLON	699590655362072
25/01/23 10:10:39	1,431	2,356.5000	XLON	699590655362069
25/01/23 10:11:12	592	2,357.0000	BATE	030000HL6
25/01/23 10:11:33	768	2,357.0000	CHIX	130000M0B
25/01/23 10:11:33	341	2,357.0000	XLON	699590655362167
25/01/23 10:11:33	922	2,357.0000	XLON	699590655362166
25/01/23 10:12:05	599	2,357.0000	BATE	030000HNA
25/01/23 10:12:05	245	2,357.0000	XLON	699590655362190
25/01/23 10:12:05	328	2,357.0000	XLON	699590655362191
25/01/23 10:12:59	173	2,358.0000	XLON	699590655362287
25/01/23 10:12:59	362	2,358.0000	XLON	699590655362285
25/01/23 10:12:59	642	2,358.0000	XLON	699590655362286
25/01/23 10:12:59	669	2,358.0000	XLON	699590655362284
25/01/23 10:13:41	1,475	2,357.0000	XLON	699590655362331
25/01/23 10:13:46	990	2,357.0000	CHIX	130000MA4
25/01/23 10:13:46	891	2,357.0000	XLON	699590655362370
25/01/23 10:14:15	620	2,358.0000	BATE	030000HU4
25/01/23 10:14:15	139	2,358.0000	XLON	699590655362411
25/01/23 10:14:15	901	2,358.0000	XLON	699590655362410
25/01/23 10:14:26	617	2,357.5000	XLON	699590655362432
25/01/23 10:15:27	506	2,358.0000	CHIX	130000MHW
25/01/23 10:15:27	334	2,358.0000	XLON	699590655362526
25/01/23 10:15:27	914	2,358.0000	XLON	699590655362522
25/01/23 10:15:27	995	2,358.0000	XLON	699590655362523
25/01/23 10:15:29	200	2,358.0000	XLON	699590655362527
25/01/23 10:15:35	644	2,358.5000	CHIX	130000MIS
25/01/23 10:15:36	705	2,358.5000	XLON	699590655362577
25/01/23 10:16:15	861	2,358.0000	CHIX	130000MLB
25/01/23 10:16:15	400	2,358.0000	XLON	699590655362674
25/01/23 10:16:33	494	2,357.0000	BATE	030000HYS
25/01/23 10:16:33	53	2,357.0000	XLON	699590655362689
25/01/23 10:16:44	201	2,356.5000	XLON	699590655362697
25/01/23 10:16:46	396	2,356.5000	XLON	699590655362702
25/01/23 10:18:49	340	2,358.0000	XLON	699590655362986

25/01/23 10:18:51	549	2,357.5000	BATE	030000I43
25/01/23 10:18:51	581	2,357.5000	CHIX	130000MXY
25/01/23 10:19:03	222	2,357.5000	XLON	699590655362991
25/01/23 10:19:03	292	2,357.5000	XLON	699590655362990
25/01/23 10:19:20	954	2,357.0000	BATE	030000I5K
25/01/23 10:20:20	642	2,357.5000	XLON	699590655363102
25/01/23 10:20:20	1,922	2,357.5000	XLON	699590655363100
25/01/23 10:20:25	500	2,357.0000	BATE	030000I8U
25/01/23 10:21:07	104	2,358.0000	XLON	699590655363132
25/01/23 10:21:13	390	2,358.0000	XLON	699590655363134
25/01/23 10:21:41	1,199	2,358.0000	BATE	030000IC8
25/01/23 10:21:41	170	2,358.0000	CHIX	130000NBX
25/01/23 10:21:41	417	2,358.0000	CHIX	130000NBY
25/01/23 10:22:25	808	2,358.0000	BATE	030000IE6
25/01/23 10:22:25	492	2,358.0000	CHIX	130000NGE
25/01/23 10:22:25	456	2,358.0000	XLON	699590655363269
25/01/23 10:23:50	569	2,358.0000	CHIX	130000NLK
25/01/23 10:24:15	80	2,358.0000	BATE	030000IHQ
25/01/23 10:24:15	404	2,358.0000	BATE	030000IHP
25/01/23 10:24:15	516	2,357.5000	CHIX	130000NMQ
25/01/23 10:24:15	457	2,358.0000	XLON	699590655363428
25/01/23 10:24:15	1,520	2,358.0000	XLON	699590655363426
25/01/23 10:25:54	573	2,358.5000	BATE	030000ILG
25/01/23 10:26:03	482	2,358.0000	BATE	030000ILR
25/01/23 10:27:02	603	2,359.0000	XLON	699590655363639
25/01/23 10:27:34	101	2,359.5000	XLON	699590655363693
25/01/23 10:27:34	642	2,359.5000	XLON	699590655363692
25/01/23 10:27:35	208	2,359.0000	BATE	030000IQ7
25/01/23 10:27:35	783	2,359.0000	BATE	030000IQ8
25/01/23 10:27:37	563	2,359.0000	XLON	699590655363695
25/01/23 10:28:08	799	2,359.0000	XLON	699590655363735
25/01/23 10:29:03	71	2,359.0000	BATE	030000IUD
25/01/23 10:29:03	746	2,359.0000	BATE	030000IUC
25/01/23 10:29:03	1,023	2,359.0000	CHIX	130000O6K
25/01/23 10:30:10	340	2,359.5000	XLON	699590655363835
25/01/23 10:30:10	374	2,359.5000	XLON	699590655363836
25/01/23 10:30:43	524	2,359.5000	XLON	699590655363904
25/01/23 10:30:51	598	2,359.0000	CHIX	130000OEV
25/01/23 10:30:51	720	2,359.0000	XLON	699590655363914
25/01/23 10:30:59	224	2,359.0000	XLON	699590655363938
25/01/23 10:31:22	972	2,359.0000	XLON	699590655363979
25/01/23 10:31:42	575	2,359.0000	BATE	030000J23
25/01/23 10:31:42	448	2,359.0000	CHIX	130000OH9
25/01/23 10:31:42	626	2,359.0000	XLON	699590655364049
25/01/23 10:34:11	732	2,359.5000	BATE	030000J8F
25/01/23 10:34:11	1,022	2,359.5000	CHIX	130000ORT
25/01/23 10:34:11	745	2,359.5000	XLON	699590655364210
25/01/23 10:34:14	455	2,359.5000	CHIX	130000OS3
25/01/23 10:34:14	483	2,359.5000	XLON	699590655364213
25/01/23 10:34:14	526	2,359.5000	XLON	699590655364214
25/01/23 10:34:32	1,049	2,359.0000	BATE	030000J8S
25/01/23 10:34:53	466	2,359.5000	CHIX	130000OTF

25/01/23 10:35:12	94	2,359.0000	XLON	699590655364272
25/01/23 10:35:17	880	2,359.0000	XLON	699590655364273
25/01/23 10:35:46	500	2,359.0000	XLON	699590655364313
25/01/23 10:36:04	579	2,358.5000	BATE	030000JBZ
25/01/23 10:36:04	784	2,358.5000	CHIX	130000OX6
25/01/23 10:37:12	236	2,359.5000	XLON	699590655364448
25/01/23 10:37:12	666	2,359.5000	XLON	699590655364447
25/01/23 10:37:47	824	2,359.0000	BATE	030000JFG
25/01/23 10:38:31	453	2,359.0000	XLON	699590655364559
25/01/23 10:38:31	1,672	2,359.0000	XLON	699590655364558
25/01/23 10:38:39	724	2,359.0000	XLON	699590655364566
25/01/23 10:39:07	669	2,359.0000	CHIX	130000P80
25/01/23 10:39:16	963	2,358.5000	BATE	030000JJY
25/01/23 10:39:27	509	2,358.0000	BATE	030000JK7
25/01/23 10:39:50	919	2,358.0000	CHIX	130000PAY
25/01/23 10:39:50	178	2,358.0000	XLON	699590655364639
25/01/23 10:39:50	580	2,358.0000	XLON	699590655364640
25/01/23 10:39:50	1,068	2,358.0000	XLON	699590655364638
25/01/23 10:40:09	942	2,357.5000	CHIX	130000PCU
25/01/23 10:40:52	255	2,356.0000	XLON	699590655364762
25/01/23 10:40:52	350	2,356.0000	XLON	699590655364755
25/01/23 10:40:52	463	2,356.0000	XLON	699590655364756
25/01/23 10:40:52	642	2,356.0000	XLON	699590655364761
25/01/23 10:41:08	835	2,355.5000	BATE	030000JNL
25/01/23 10:41:08	1,313	2,355.5000	CHIX	130000PG1
25/01/23 10:41:08	636	2,355.5000	XLON	699590655364813
25/01/23 10:41:08	2,049	2,355.5000	XLON	699590655364809
25/01/23 10:41:34	536	2,356.5000	XLON	699590655364840
25/01/23 10:41:34	765	2,356.5000	XLON	699590655364839
25/01/23 10:41:53	798	2,356.0000	BATE	030000JPH
25/01/23 10:41:53	429	2,356.5000	XLON	699590655364841
25/01/23 10:42:24	1,176	2,356.0000	CHIX	130000PKS
25/01/23 10:42:24	198	2,355.5000	XLON	699590655364870
25/01/23 10:42:24	795	2,355.5000	XLON	699590655364871
25/01/23 10:42:24	380	2,356.0000	XLON	699590655364868
25/01/23 10:42:24	1,404	2,356.0000	XLON	699590655364869
25/01/23 10:42:47	845	2,355.0000	XLON	699590655364884
25/01/23 10:43:53	874	2,353.5000	CHIX	130000POB
25/01/23 10:44:24	551	2,353.5000	CHIX	130000PQ6
25/01/23 10:44:24	1,044	2,353.5000	XLON	699590655364989
25/01/23 10:45:24	530	2,354.5000	BATE	030000JW7
25/01/23 10:45:24	197	2,354.0000	CHIX	130000PUT
25/01/23 10:46:04	614	2,355.0000	CHIX	130000PX7
25/01/23 10:46:06	1	2,355.0000	CHIX	130000PXJ
25/01/23 10:46:06	521	2,355.0000	CHIX	130000PXI
25/01/23 10:46:06	1,344	2,355.0000	XLON	699590655365127
25/01/23 10:46:30	896	2,355.0000	XLON	699590655365163
25/01/23 10:46:31	714	2,354.5000	BATE	030000JZ0
25/01/23 10:46:45	1,169	2,355.0000	BATE	030000JZB
25/01/23 10:47:47	556	2,354.5000	BATE	030000K0B
25/01/23 10:47:47	916	2,354.5000	XLON	699590655365194
25/01/23 10:48:14	567	2,354.0000	BATE	030000K24

25/01/23 10:48:14	1,014	2,354.0000	XLON	699590655365279
25/01/23 10:48:18	538	2,353.5000	CHIX	130000Q3C
25/01/23 10:48:18	244	2,353.5000	XLON	699590655365309
25/01/23 10:48:18	430	2,353.5000	XLON	699590655365307
25/01/23 10:48:18	636	2,353.5000	XLON	699590655365306
25/01/23 10:48:18	642	2,353.5000	XLON	699590655365308
25/01/23 10:48:36	636	2,353.0000	XLON	699590655365348
25/01/23 10:49:03	809	2,352.5000	BATE	030000K3O
25/01/23 10:49:03	1,501	2,352.5000	XLON	699590655365396
25/01/23 10:49:18	122	2,353.0000	CHIX	130000Q6U
25/01/23 10:49:30	32	2,353.5000	CHIX	130000Q8N
25/01/23 10:49:30	51	2,353.5000	CHIX	130000Q8M
25/01/23 10:49:30	379	2,353.5000	CHIX	130000Q8O
25/01/23 10:49:30	738	2,353.5000	CHIX	130000Q8K
25/01/23 10:49:30	172	2,354.0000	XLON	699590655365471
25/01/23 10:49:30	280	2,354.0000	XLON	699590655365474
25/01/23 10:49:30	316	2,354.0000	XLON	699590655365475
25/01/23 10:49:30	406	2,354.0000	XLON	699590655365472
25/01/23 10:49:30	636	2,354.0000	XLON	699590655365470
25/01/23 10:49:30	642	2,354.0000	XLON	699590655365469
25/01/23 10:49:30	847	2,354.0000	XLON	699590655365473
25/01/23 10:49:31	141	2,354.0000	XLON	699590655365477
25/01/23 10:49:31	835	2,354.0000	XLON	699590655365476
25/01/23 10:49:49	193	2,354.0000	XLON	699590655365489
25/01/23 10:49:49	245	2,354.0000	XLON	699590655365492
25/01/23 10:49:49	636	2,354.0000	XLON	699590655365491
25/01/23 10:49:49	642	2,354.0000	XLON	699590655365490
25/01/23 10:49:49	797	2,354.0000	XLON	699590655365488
25/01/23 10:49:59	562	2,353.5000	BATE	030000K6T
25/01/23 10:49:59	545	2,353.5000	XLON	699590655365504
25/01/23 10:49:59	865	2,353.5000	XLON	699590655365502
25/01/23 10:50:30	454	2,353.0000	CHIX	130000QCB
25/01/23 10:50:30	454	2,353.0000	XLON	699590655365532
25/01/23 10:51:06	507	2,353.0000	CHIX	130000QGF
25/01/23 10:51:50	533	2,353.0000	XLON	699590655365695
25/01/23 10:52:16	540	2,352.5000	BATE	030000KDP
25/01/23 10:52:27	162	2,352.0000	CHIX	130000QLJ
25/01/23 10:52:27	666	2,352.0000	CHIX	130000QLK
25/01/23 10:52:41	775	2,351.5000	BATE	030000KEO
25/01/23 10:52:44	887	2,351.0000	XLON	699590655365746
25/01/23 10:54:12	482	2,350.0000	XLON	699590655365875
25/01/23 10:54:41	752	2,350.0000	BATE	030000KJR
25/01/23 10:54:41	721	2,350.0000	CHIX	130000QTC
25/01/23 10:54:41	904	2,350.0000	XLON	699590655365923
25/01/23 10:54:41	981	2,350.0000	XLON	699590655365922
25/01/23 10:54:42	339	2,350.0000	XLON	699590655365926
25/01/23 10:54:42	642	2,350.0000	XLON	699590655365925
25/01/23 10:55:48	505	2,350.0000	CHIX	130000QXT
25/01/23 10:57:05	1,048	2,350.5000	BATE	030000KP8
25/01/23 10:57:05	1,517	2,350.5000	XLON	699590655366069
25/01/23 10:58:20	1,006	2,350.0000	BATE	030000KRO
25/01/23 10:58:20	1,130	2,350.0000	CHIX	130000R7L

25/01/23 10:58:20	1,046	2,350.0000	XLON	699590655366179
25/01/23 10:58:39	746	2,350.5000	XLON	699590655366232
25/01/23 10:59:09	134	2,351.0000	XLON	699590655366268
25/01/23 10:59:09	502	2,351.0000	XLON	699590655366267
25/01/23 10:59:11	235	2,351.0000	XLON	699590655366274
25/01/23 10:59:18	610	2,351.0000	XLON	699590655366276
25/01/23 10:59:41	94	2,350.5000	BATE	030000KUN
25/01/23 10:59:41	475	2,350.5000	BATE	030000KUM
25/01/23 10:59:41	1,093	2,350.5000	CHIX	130000RD2
25/01/23 10:59:41	430	2,350.5000	XLON	699590655366307
25/01/23 10:59:41	713	2,350.5000	XLON	699590655366311
25/01/23 10:59:41	1,362	2,350.5000	XLON	699590655366308
25/01/23 10:59:49	1,122	2,349.5000	BATE	030000KV9
25/01/23 10:59:49	851	2,349.5000	CHIX	130000RDK
25/01/23 10:59:49	365	2,349.5000	XLON	699590655366320
25/01/23 10:59:49	392	2,349.5000	XLON	699590655366321
25/01/23 11:00:21	896	2,350.0000	BATE	030000KWJ
25/01/23 11:00:21	1,628	2,350.0000	XLON	699590655366447
25/01/23 11:00:23	440	2,349.5000	CHIX	130000RFP
25/01/23 11:01:56	207	2,348.5000	CHIX	130000RK8
25/01/23 11:01:56	616	2,348.5000	CHIX	130000RK9
25/01/23 11:02:01	867	2,347.5000	XLON	699590655366521
25/01/23 11:02:02	765	2,347.5000	XLON	699590655366523
25/01/23 11:02:21	67	2,348.5000	XLON	699590655366544
25/01/23 11:02:21	670	2,348.5000	XLON	699590655366543
25/01/23 11:02:21	2,000	2,348.5000	XLON	699590655366542
25/01/23 11:02:23	551	2,348.5000	XLON	699590655366545
25/01/23 11:02:24	860	2,347.5000	BATE	030000L0X
25/01/23 11:02:24	1,278	2,348.0000	BATE	030000L0R
25/01/23 11:02:24	1,135	2,348.0000	CHIX	130000RLT
25/01/23 11:02:24	43	2,348.0000	XLON	699590655366549
25/01/23 11:02:24	804	2,348.0000	XLON	699590655366548
25/01/23 11:02:24	1,140	2,348.0000	XLON	699590655366547
25/01/23 11:02:29	348	2,347.5000	XLON	699590655366566
25/01/23 11:02:29	410	2,347.5000	XLON	699590655366565
25/01/23 11:02:29	909	2,347.5000	XLON	699590655366564
25/01/23 11:02:43	66	2,348.0000	XLON	699590655366579
25/01/23 11:02:43	420	2,348.0000	XLON	699590655366577
25/01/23 11:02:43	1,479	2,348.0000	XLON	699590655366578
25/01/23 11:03:19	576	2,347.5000	XLON	699590655366590
25/01/23 11:03:19	864	2,347.5000	XLON	699590655366588
25/01/23 11:03:19	944	2,347.5000	XLON	699590655366587
25/01/23 11:03:49	198	2,347.5000	CHIX	130000RQW
25/01/23 11:04:07	797	2,348.5000	XLON	699590655366671
25/01/23 11:04:07	804	2,348.5000	XLON	699590655366670
25/01/23 11:04:12	2,035	2,348.5000	XLON	699590655366694
25/01/23 11:04:31	149	2,348.0000	BATE	030000L7T
25/01/23 11:04:31	387	2,348.0000	BATE	030000L7U
25/01/23 11:04:31	461	2,348.0000	BATE	030000L7S
25/01/23 11:04:31	1,003	2,348.0000	CHIX	130000RVS
25/01/23 11:04:31	1,177	2,348.0000	XLON	699590655366730
25/01/23 11:04:43	915	2,347.5000	XLON	699590655366751

25/01/23 11:05:32	1,663	2,346.5000	XLON	699590655366796
25/01/23 11:05:54	251	2,345.5000	BATE	030000LA0
25/01/23 11:05:54	750	2,345.5000	BATE	030000LA1
25/01/23 11:05:54	551	2,345.5000	CHIX	130000S00
25/01/23 11:05:54	528	2,345.5000	XLON	699590655366810
25/01/23 11:07:02	1,080	2,346.5000	BATE	030000LBW
25/01/23 11:07:02	730	2,346.5000	CHIX	130000S34
25/01/23 11:07:02	476	2,346.5000	XLON	699590655366862
25/01/23 11:07:02	476	2,346.5000	XLON	699590655366863
25/01/23 11:07:02	283	2,347.0000	XLON	699590655366867
25/01/23 11:07:02	352	2,347.0000	XLON	699590655366868
25/01/23 11:07:02	670	2,347.0000	XLON	699590655366865
25/01/23 11:07:02	797	2,347.0000	XLON	699590655366866
25/01/23 11:07:02	804	2,347.0000	XLON	699590655366864
25/01/23 11:07:13	243	2,346.5000	XLON	699590655366880
25/01/23 11:07:13	804	2,346.5000	XLON	699590655366879
25/01/23 11:07:13	959	2,346.5000	XLON	699590655366877
25/01/23 11:07:46	932	2,346.5000	BATE	030000LDL
25/01/23 11:07:46	844	2,346.5000	CHIX	130000S55
25/01/23 11:07:46	1,000	2,346.5000	XLON	699590655366910
25/01/23 11:08:35	543	2,346.0000	CHIX	130000S8B
25/01/23 11:08:35	406	2,346.0000	XLON	699590655366963
25/01/23 11:08:57	440	2,346.0000	XLON	699590655366975
25/01/23 11:08:57	442	2,346.0000	XLON	699590655366974
25/01/23 11:09:47	530	2,346.5000	BATE	030000LIW
25/01/23 11:09:47	628	2,346.5000	XLON	699590655367024
25/01/23 11:09:47	987	2,346.5000	XLON	699590655367023
25/01/23 11:09:53	844	2,346.5000	XLON	699590655367032
25/01/23 11:10:59	653	2,348.0000	XLON	699590655367179
25/01/23 11:10:59	804	2,348.0000	XLON	699590655367178
25/01/23 11:11:00	438	2,347.5000	CHIX	130000SGN
25/01/23 11:11:01	765	2,347.5000	BATE	030000LN8
25/01/23 11:11:22	271	2,347.5000	XLON	699590655367209
25/01/23 11:11:22	390	2,347.5000	XLON	699590655367208
25/01/23 11:11:23	2,096	2,347.0000	XLON	699590655367210
25/01/23 11:11:26	648	2,346.5000	CHIX	130000SHT
25/01/23 11:12:03	774	2,346.5000	BATE	030000LP4
25/01/23 11:12:03	1,179	2,346.5000	XLON	699590655367252
25/01/23 11:12:34	118	2,345.5000	CHIX	130000SMA
25/01/23 11:12:34	449	2,345.5000	CHIX	130000SMB
25/01/23 11:14:16	1,429	2,346.5000	XLON	699590655367394
25/01/23 11:14:52	747	2,346.5000	BATE	030000LX1
25/01/23 11:14:52	182	2,346.5000	CHIX	130000ST4
25/01/23 11:14:52	1,028	2,346.5000	CHIX	130000ST5
25/01/23 11:14:52	612	2,346.5000	XLON	699590655367419
25/01/23 11:14:52	925	2,346.5000	XLON	699590655367418
25/01/23 11:16:56	871	2,348.5000	BATE	030000M21
25/01/23 11:16:56	775	2,348.5000	CHIX	130000SZF
25/01/23 11:16:56	1,110	2,348.5000	XLON	699590655367586
25/01/23 11:16:56	2,012	2,348.5000	XLON	699590655367583
25/01/23 11:17:11	725	2,349.0000	BATE	030000M2S
25/01/23 11:17:11	870	2,349.0000	XLON	699590655367610

25/01/23 11:18:00	456	2,349.0000	CHIX	130000T2F
25/01/23 11:18:00	858	2,349.0000	XLON	699590655367649
25/01/23 11:18:17	444	2,349.0000	XLON	699590655367684
25/01/23 11:18:55	699	2,349.0000	BATE	030000M6C
25/01/23 11:18:55	849	2,349.0000	CHIX	130000T68
25/01/23 11:18:55	597	2,349.0000	XLON	699590655367753
25/01/23 11:20:10	554	2,347.5000	CHIX	130000T9S
25/01/23 11:21:50	83	2,349.5000	XLON	699590655367942
25/01/23 11:21:50	797	2,349.5000	XLON	699590655367941
25/01/23 11:22:16	331	2,349.0000	XLON	699590655368000
25/01/23 11:22:16	804	2,349.0000	XLON	699590655367999
25/01/23 11:22:16	1,940	2,349.0000	XLON	699590655367998
25/01/23 11:23:05	834	2,348.0000	BATE	030000MDX
25/01/23 11:23:18	634	2,348.0000	XLON	699590655368056
25/01/23 11:23:57	876	2,347.5000	CHIX	130000TLJ
25/01/23 11:24:05	695	2,348.0000	XLON	699590655368088
25/01/23 11:25:17	705	2,348.5000	BATE	030000MIO
25/01/23 11:25:36	486	2,348.0000	XLON	699590655368171
25/01/23 11:25:50	733	2,349.0000	XLON	699590655368193
25/01/23 11:26:08	516	2,349.0000	BATE	030000MKW
25/01/23 11:26:08	807	2,349.0000	CHIX	130000TS1
25/01/23 11:26:08	1,028	2,349.0000	XLON	699590655368197
25/01/23 11:27:21	539	2,350.0000	CHIX	130000TWQ
25/01/23 11:27:21	696	2,350.0000	XLON	699590655368297
25/01/23 11:28:00	526	2,352.0000	XLON	699590655368318
25/01/23 11:28:03	99	2,352.0000	XLON	699590655368331
25/01/23 11:28:03	500	2,352.0000	XLON	699590655368330
25/01/23 11:28:05	1,134	2,351.5000	BATE	030000MPT
25/01/23 11:28:08	452	2,352.0000	XLON	699590655368340
25/01/23 11:28:18	634	2,352.0000	XLON	699590655368351
25/01/23 11:28:23	204	2,351.5000	XLON	699590655368355
25/01/23 11:28:23	460	2,351.5000	XLON	699590655368356
25/01/23 11:28:23	487	2,351.5000	XLON	699590655368357
25/01/23 11:28:23	773	2,351.5000	XLON	699590655368354
25/01/23 11:29:09	702	2,351.5000	CHIX	130000U2V
25/01/23 11:29:09	575	2,351.5000	XLON	699590655368401
25/01/23 11:29:30	112	2,351.0000	XLON	699590655368426
25/01/23 11:29:30	415	2,351.0000	XLON	699590655368428
25/01/23 11:29:40	492	2,350.5000	XLON	699590655368434
25/01/23 11:29:49	515	2,350.5000	BATE	030000MT9
25/01/23 11:30:05	489	2,350.0000	CHIX	130000U52
25/01/23 11:30:10	112	2,350.0000	XLON	699590655368491
25/01/23 11:30:10	500	2,350.0000	XLON	699590655368490
25/01/23 11:30:10	1,000	2,350.0000	XLON	699590655368489
25/01/23 11:30:50	834	2,349.5000	BATE	030000MWI
25/01/23 11:30:59	490	2,349.5000	CHIX	130000U9O
25/01/23 11:31:45	817	2,349.5000	XLON	699590655368601
25/01/23 11:33:07	303	2,350.0000	XLON	699590655368682
25/01/23 11:33:07	804	2,350.0000	XLON	699590655368681
25/01/23 11:33:23	656	2,349.5000	CHIX	130000UFH
25/01/23 11:33:23	483	2,349.5000	XLON	699590655368697
25/01/23 11:33:23	1,075	2,349.5000	XLON	699590655368698

25/01/23 11:34:32	319	2,350.5000	XLON	699590655368748
25/01/23 11:34:32	741	2,350.5000	XLON	699590655368746
25/01/23 11:34:32	797	2,350.5000	XLON	699590655368747
25/01/23 11:34:38	95	2,350.0000	XLON	699590655368752
25/01/23 11:34:42	638	2,350.0000	CHIX	130000UII
25/01/23 11:34:42	1,278	2,350.0000	XLON	699590655368756
25/01/23 11:35:03	129	2,350.0000	XLON	699590655368761
25/01/23 11:35:03	301	2,350.0000	XLON	699590655368760
25/01/23 11:35:09	498	2,349.5000	BATE	030000N1Z
25/01/23 11:35:09	547	2,349.5000	BATE	030000N1Y
25/01/23 11:35:30	498	2,349.0000	CHIX	130000UKD
25/01/23 11:36:06	597	2,349.0000	CHIX	130000UM3
25/01/23 11:36:06	1,255	2,349.0000	XLON	699590655368807
25/01/23 11:36:54	412	2,348.0000	CHIX	130000UO9
25/01/23 11:37:00	536	2,348.0000	XLON	699590655368840
25/01/23 11:37:38	772	2,347.5000	BATE	030000N6Y
25/01/23 11:37:38	551	2,347.5000	CHIX	130000USB
25/01/23 11:37:38	500	2,347.5000	XLON	699590655368885
25/01/23 11:37:38	732	2,347.5000	XLON	699590655368886
25/01/23 11:38:17	939	2,348.5000	BATE	030000N81
25/01/23 11:38:17	1,104	2,348.5000	XLON	699590655368920
25/01/23 11:38:57	571	2,348.5000	CHIX	130000UWX
25/01/23 11:38:57	680	2,348.5000	XLON	699590655368969
25/01/23 11:39:50	804	2,349.0000	XLON	699590655369037
25/01/23 11:39:50	804	2,349.0000	XLON	699590655369039
25/01/23 11:40:04	366	2,348.5000	BATE	030000NDU
25/01/23 11:40:04	606	2,348.5000	BATE	030000NDV
25/01/23 11:40:04	62	2,348.5000	CHIX	130000V2H
25/01/23 11:40:04	443	2,348.5000	CHIX	130000V2I
25/01/23 11:40:04	280	2,348.5000	XLON	699590655369067
25/01/23 11:40:04	755	2,348.5000	XLON	699590655369066
25/01/23 11:40:04	898	2,348.5000	XLON	699590655369065
25/01/23 11:40:13	34	2,349.0000	CHIX	130000V3G
25/01/23 11:40:13	483	2,349.0000	CHIX	130000V3F
25/01/23 11:40:33	448	2,348.5000	XLON	699590655369116
25/01/23 11:41:24	447	2,348.5000	CHIX	130000V6Z
25/01/23 11:41:32	1,196	2,348.5000	XLON	699590655369204
25/01/23 11:42:21	524	2,348.5000	CHIX	130000V90
25/01/23 11:42:53	35	2,347.5000	XLON	699590655369305
25/01/23 11:42:53	1,019	2,347.5000	XLON	699590655369306
25/01/23 11:43:16	793	2,348.0000	CHIX	130000VCM
25/01/23 11:43:16	94	2,348.0000	XLON	699590655369350
25/01/23 11:43:16	804	2,348.0000	XLON	699590655369348
25/01/23 11:43:16	804	2,348.0000	XLON	699590655369349
25/01/23 11:43:16	898	2,348.0000	XLON	699590655369347
25/01/23 11:44:11	712	2,347.0000	CHIX	130000VHG
25/01/23 11:44:11	1,004	2,347.0000	XLON	699590655369471
25/01/23 11:44:34	499	2,348.0000	BATE	030000NNA
25/01/23 11:45:15	994	2,349.0000	BATE	030000NOU
25/01/23 11:45:43	529	2,349.0000	CHIX	130000VLS
25/01/23 11:45:43	267	2,349.0000	XLON	699590655369616
25/01/23 11:45:43	906	2,349.0000	XLON	699590655369615

25/01/23 11:46:38	105	2,348.0000	XLON	699590655369667
25/01/23 11:46:57	583	2,348.5000	CHIX	130000VPD
25/01/23 11:46:57	935	2,348.5000	XLON	699590655369678
25/01/23 11:47:04	810	2,348.0000	BATE	030000NRW
25/01/23 11:47:37	488	2,348.0000	XLON	699590655369726
25/01/23 11:47:37	1,799	2,348.0000	XLON	699590655369724
25/01/23 11:48:10	551	2,348.0000	CHIX	130000VS5
25/01/23 11:48:10	1,253	2,348.0000	XLON	699590655369758
25/01/23 11:49:58	54	2,348.5000	CHIX	130000VY3
25/01/23 11:50:24	234	2,349.5000	XLON	699590655369957
25/01/23 11:50:24	700	2,349.5000	XLON	699590655369956
25/01/23 11:51:03	778	2,349.5000	BATE	030000O17
25/01/23 11:51:03	261	2,349.5000	CHIX	130000W2C
25/01/23 11:51:03	586	2,349.5000	CHIX	130000W2B
25/01/23 11:51:03	1,064	2,349.5000	XLON	699590655370011
25/01/23 11:51:29	467	2,350.0000	BATE	030000O2W
25/01/23 11:51:29	169	2,350.0000	XLON	699590655370046
25/01/23 11:51:29	527	2,350.0000	XLON	699590655370044
25/01/23 11:51:29	804	2,350.0000	XLON	699590655370045
25/01/23 11:51:29	1,363	2,350.0000	XLON	699590655370040
25/01/23 11:51:29	1,457	2,350.0000	XLON	699590655370038
25/01/23 11:51:32	779	2,350.0000	CHIX	130000W4J
25/01/23 11:51:32	499	2,350.0000	XLON	699590655370053
25/01/23 11:51:35	1,978	2,350.5000	XLON	699590655370071
25/01/23 11:51:36	467	2,350.5000	XLON	699590655370075
25/01/23 11:52:30	87	2,350.5000	XLON	699590655370204
25/01/23 11:52:30	371	2,350.5000	XLON	699590655370206
25/01/23 11:52:30	804	2,350.5000	XLON	699590655370205
25/01/23 11:52:37	990	2,350.0000	BATE	030000O96
25/01/23 11:52:37	913	2,349.5000	CHIX	130000WCM
25/01/23 11:52:52	440	2,349.5000	CHIX	130000WD5
25/01/23 11:52:52	22	2,349.5000	XLON	699590655370231
25/01/23 11:52:52	430	2,349.5000	XLON	699590655370230
25/01/23 11:52:52	748	2,349.5000	XLON	699590655370225
25/01/23 11:52:52	850	2,349.5000	XLON	699590655370224
25/01/23 11:53:52	797	2,351.5000	XLON	699590655370360
25/01/23 11:53:54	173	2,351.5000	XLON	699590655370372
25/01/23 11:53:54	771	2,351.5000	XLON	699590655370373
25/01/23 11:53:59	588	2,350.5000	BATE	030000ODK
25/01/23 11:53:59	76	2,351.0000	BATE	030000ODH
25/01/23 11:53:59	966	2,351.0000	BATE	030000ODI
25/01/23 11:53:59	170	2,351.0000	CHIX	130000WJW
25/01/23 11:53:59	423	2,351.0000	CHIX	130000WJV
25/01/23 11:53:59	819	2,351.0000	CHIX	130000WJP
25/01/23 11:53:59	71	2,351.0000	XLON	699590655370379
25/01/23 11:53:59	804	2,351.0000	XLON	699590655370378
25/01/23 11:53:59	1,874	2,351.0000	XLON	699590655370377
25/01/23 11:54:10	881	2,351.0000	BATE	030000OEQ
25/01/23 11:54:10	145	2,351.0000	XLON	699590655370399
25/01/23 11:54:10	1,235	2,351.0000	XLON	699590655370397
25/01/23 11:54:21	98	2,351.0000	CHIX	130000WLP
25/01/23 11:54:21	523	2,351.0000	CHIX	130000WLO

25/01/23 11:54:42	434	2,350.5000	XLON	699590655370433
25/01/23 11:54:43	1,402	2,350.5000	XLON	699590655370434
25/01/23 11:55:17	913	2,350.0000	CHIX	130000WP1
25/01/23 11:56:12	461	2,352.0000	CHIX	130000WRB
25/01/23 11:56:12	613	2,352.0000	XLON	699590655370543
25/01/23 11:56:12	683	2,352.0000	XLON	699590655370541
25/01/23 11:56:29	252	2,352.0000	XLON	699590655370555
25/01/23 11:56:29	500	2,352.0000	XLON	699590655370554
25/01/23 11:56:29	560	2,352.0000	XLON	699590655370553
25/01/23 11:56:43	639	2,351.5000	BATE	030000OKK
25/01/23 11:56:48	503	2,351.5000	BATE	030000OKP
25/01/23 11:56:48	505	2,351.5000	XLON	699590655370573
25/01/23 11:57:24	464	2,352.0000	CHIX	130000WVC
25/01/23 11:57:24	596	2,352.0000	XLON	699590655370627
25/01/23 11:57:55	159	2,353.5000	XLON	699590655370664
25/01/23 11:57:55	597	2,353.5000	XLON	699590655370663
25/01/23 11:58:02	718	2,353.0000	BATE	030000OMV
25/01/23 11:58:02	673	2,353.0000	CHIX	130000WYB
25/01/23 11:58:02	1,342	2,353.0000	XLON	699590655370677
25/01/23 11:59:26	597	2,354.0000	XLON	699590655370784
25/01/23 11:59:41	630	2,354.0000	BATE	030000ORF
25/01/23 11:59:41	1,641	2,354.0000	CHIX	130000X4L
25/01/23 11:59:41	470	2,354.0000	XLON	699590655370804
25/01/23 11:59:41	2,032	2,354.0000	XLON	699590655370802
25/01/23 12:00:02	212	2,354.5000	CHIX	130000X6H
25/01/23 12:00:02	990	2,354.5000	CHIX	130000X6I
25/01/23 12:00:25	659	2,354.0000	BATE	030000OTM
25/01/23 12:00:36	251	2,354.5000	CHIX	130000X8Z
25/01/23 12:00:49	714	2,355.0000	BATE	030000OUN
25/01/23 12:00:49	828	2,355.0000	CHIX	130000X9O
25/01/23 12:00:49	224	2,355.0000	XLON	699590655370918
25/01/23 12:00:49	823	2,355.0000	XLON	699590655370917
25/01/23 12:01:37	28	2,355.0000	CHIX	130000XCK
25/01/23 12:01:37	421	2,355.0000	CHIX	130000XCJ
25/01/23 12:01:37	638	2,355.0000	XLON	699590655370984
25/01/23 12:02:04	466	2,354.5000	XLON	699590655371010
25/01/23 12:02:14	279	2,355.5000	XLON	699590655371024
25/01/23 12:02:17	575	2,355.0000	BATE	030000OYT
25/01/23 12:02:17	933	2,355.0000	CHIX	130000XEU
25/01/23 12:03:05	877	2,355.0000	BATE	030000P1O
25/01/23 12:03:05	380	2,355.0000	XLON	699590655371181
25/01/23 12:03:05	963	2,355.0000	XLON	699590655371182
25/01/23 12:03:25	805	2,354.5000	XLON	699590655371273
25/01/23 12:04:08	519	2,354.5000	XLON	699590655371313
25/01/23 12:04:36	1,115	2,354.5000	BATE	030000P6G
25/01/23 12:04:36	1,004	2,354.5000	CHIX	130000XQC
25/01/23 12:04:36	1,129	2,354.5000	XLON	699590655371374
25/01/23 12:05:07	55	2,355.0000	XLON	699590655371432
25/01/23 12:05:07	375	2,355.0000	XLON	699590655371433
25/01/23 12:05:07	705	2,355.0000	XLON	699590655371431
25/01/23 12:05:33	501	2,355.0000	XLON	699590655371447
25/01/23 12:05:54	450	2,355.0000	XLON	699590655371465

25/01/23 12:05:54	450	2,355.0000	XLON	699590655371470
25/01/23 12:06:19	893	2,354.5000	CHIX	130000XVI
25/01/23 12:06:19	593	2,354.5000	XLON	699590655371524
25/01/23 12:06:19	1,037	2,354.5000	XLON	699590655371522
25/01/23 12:06:20	753	2,354.5000	XLON	699590655371529
25/01/23 12:06:49	527	2,354.5000	CHIX	130000XWM
25/01/23 12:06:49	111	2,354.5000	XLON	699590655371552
25/01/23 12:06:49	355	2,354.5000	XLON	699590655371551
25/01/23 12:06:49	365	2,354.5000	XLON	699590655371553
25/01/23 12:06:49	665	2,354.5000	XLON	699590655371544
25/01/23 12:06:50	36	2,354.5000	XLON	699590655371554
25/01/23 12:07:15	578	2,355.0000	BATE	030000PCA
25/01/23 12:07:15	1,062	2,355.0000	CHIX	130000XZV
25/01/23 12:07:15	1,792	2,355.0000	XLON	699590655371599
25/01/23 12:07:41	1,461	2,354.5000	XLON	699590655371605
25/01/23 12:07:49	553	2,354.5000	BATE	030000PDB
25/01/23 12:08:11	160	2,355.0000	XLON	699590655371656
25/01/23 12:08:11	1,023	2,355.0000	XLON	699590655371655
25/01/23 12:08:47	629	2,355.0000	BATE	030000PET
25/01/23 12:08:47	569	2,355.0000	CHIX	130000Y3Y
25/01/23 12:08:47	786	2,355.0000	XLON	699590655371678
25/01/23 12:09:02	380	2,354.0000	XLON	699590655371703
25/01/23 12:09:44	707	2,353.5000	CHIX	130000Y7Y
25/01/23 12:09:55	528	2,353.0000	BATE	030000PHZ
25/01/23 12:09:55	333	2,352.5000	CHIX	130000Y8P
25/01/23 12:09:55	349	2,352.5000	CHIX	130000Y8Q
25/01/23 12:09:55	43	2,352.5000	XLON	699590655371744
25/01/23 12:09:55	886	2,352.5000	XLON	699590655371743
25/01/23 12:09:55	803	2,353.0000	XLON	699590655371733
25/01/23 12:11:24	875	2,353.0000	XLON	699590655371833
25/01/23 12:11:27	487	2,353.0000	BATE	030000PKW
25/01/23 12:11:27	255	2,353.0000	CHIX	130000YCM
25/01/23 12:11:27	550	2,353.0000	CHIX	130000YCL
25/01/23 12:11:27	1,097	2,353.0000	XLON	699590655371834
25/01/23 12:12:06	490	2,354.0000	XLON	699590655371889
25/01/23 12:12:06	597	2,354.0000	XLON	699590655371890
25/01/23 12:12:31	596	2,353.5000	BATE	030000PN9
25/01/23 12:12:31	1,797	2,353.5000	XLON	699590655371919
25/01/23 12:12:53	1,641	2,353.0000	XLON	699590655371949
25/01/23 12:12:54	671	2,353.0000	XLON	699590655371952
25/01/23 12:13:06	73	2,353.5000	XLON	699590655371974
25/01/23 12:13:06	945	2,353.5000	XLON	699590655371975
25/01/23 12:13:12	1,179	2,353.5000	CHIX	130000YI2
25/01/23 12:13:12	92	2,353.5000	XLON	699590655371986
25/01/23 12:13:12	313	2,353.5000	XLON	699590655371985
25/01/23 12:13:12	415	2,353.5000	XLON	699590655371984
25/01/23 12:13:29	45	2,353.0000	XLON	699590655372025
25/01/23 12:13:29	46	2,353.0000	XLON	699590655372026
25/01/23 12:13:29	456	2,353.0000	XLON	699590655372024
25/01/23 12:13:48	574	2,353.0000	XLON	699590655372043
25/01/23 12:13:48	595	2,353.0000	XLON	699590655372036
25/01/23 12:13:50	59	2,353.0000	XLON	699590655372049

25/01/23 12:14:31	742	2,354.0000	XLON	699590655372091
25/01/23 12:14:41	637	2,354.0000	XLON	699590655372096
25/01/23 12:14:41	1,180	2,354.0000	XLON	699590655372097
25/01/23 12:15:01	349	2,354.0000	XLON	699590655372116
25/01/23 12:15:02	380	2,354.0000	XLON	699590655372117
25/01/23 12:15:30	57	2,355.0000	XLON	699590655372161
25/01/23 12:15:30	597	2,355.0000	XLON	699590655372160
25/01/23 12:15:45	664	2,355.0000	CHIX	130000YOW
25/01/23 12:15:45	80	2,355.0000	XLON	699590655372175
25/01/23 12:15:45	578	2,355.0000	XLON	699590655372179
25/01/23 12:15:45	1,100	2,355.0000	XLON	699590655372174
25/01/23 12:15:49	625	2,354.5000	BATE	030000PSZ
25/01/23 12:15:49	782	2,354.5000	CHIX	130000YP2
25/01/23 12:16:02	450	2,355.0000	CHIX	130000YPE
25/01/23 12:16:41	1,192	2,354.5000	BATE	030000PUC
25/01/23 12:16:41	2,000	2,354.5000	XLON	699590655372247
25/01/23 12:16:44	936	2,354.5000	XLON	699590655372252
25/01/23 12:16:44	1,429	2,354.5000	XLON	699590655372263
25/01/23 12:17:42	1,024	2,354.5000	BATE	030000PWY
25/01/23 12:17:42	918	2,354.5000	CHIX	130000YTB
25/01/23 12:17:42	1,974	2,354.5000	XLON	699590655372300
25/01/23 12:18:20	774	2,354.5000	BATE	030000PYO
25/01/23 12:18:20	609	2,354.5000	CHIX	130000YW7
25/01/23 12:18:20	930	2,354.5000	XLON	699590655372339
25/01/23 12:18:20	940	2,354.5000	XLON	699590655372336
25/01/23 12:18:23	527	2,354.5000	XLON	699590655372344
25/01/23 12:19:49	428	2,355.0000	BATE	030000Q19
25/01/23 12:20:00	558	2,354.5000	BATE	030000Q1M
25/01/23 12:20:00	447	2,354.5000	XLON	699590655372409
25/01/23 12:20:04	602	2,354.0000	CHIX	130000Z0N
25/01/23 12:20:48	529	2,354.5000	XLON	699590655372446
25/01/23 12:20:48	2,046	2,354.5000	XLON	699590655372443
25/01/23 12:21:51	897	2,355.0000	BATE	030000Q5V
25/01/23 12:21:51	877	2,355.0000	CHIX	130000Z5A
25/01/23 12:21:51	40	2,355.0000	XLON	699590655372491
25/01/23 12:21:51	1,600	2,355.0000	XLON	699590655372490
25/01/23 12:21:54	460	2,354.5000	BATE	030000Q64
25/01/23 12:23:05	83	2,354.5000	BATE	030000QAF
25/01/23 12:23:05	85	2,354.5000	BATE	030000QAE
25/01/23 12:23:05	503	2,354.5000	BATE	030000QAG
25/01/23 12:23:05	597	2,355.0000	BATE	030000QAC
25/01/23 12:23:05	40	2,354.5000	CHIX	130000ZBD
25/01/23 12:23:05	544	2,354.5000	CHIX	130000ZBC
25/01/23 12:23:05	865	2,355.0000	CHIX	130000ZB4
25/01/23 12:23:05	546	2,354.5000	XLON	699590655372586
25/01/23 12:23:05	602	2,354.5000	XLON	699590655372585
25/01/23 12:23:05	853	2,355.0000	XLON	699590655372582
25/01/23 12:23:05	1,222	2,355.0000	XLON	699590655372583
25/01/23 12:23:58	246	2,355.5000	CHIX	130000ZEW
25/01/23 12:23:58	504	2,355.5000	CHIX	130000ZEV
25/01/23 12:23:58	566	2,355.5000	XLON	699590655372635
25/01/23 12:23:58	1,272	2,355.5000	XLON	699590655372634

25/01/23 12:25:40	560	2,356.5000	CHIX	130000ZK1
25/01/23 12:25:40	1,409	2,356.5000	XLON	699590655372723
25/01/23 12:26:02	518	2,357.0000	CHIX	130000ZLL
25/01/23 12:26:02	326	2,357.0000	XLON	699590655372760
25/01/23 12:26:02	341	2,357.0000	XLON	699590655372761
25/01/23 12:26:21	732	2,357.0000	BATE	030000QI0
25/01/23 12:26:28	617	2,357.0000	XLON	699590655372783
25/01/23 12:27:02	1,158	2,356.5000	XLON	699590655372824
25/01/23 12:27:29	476	2,356.0000	BATE	030000QJU
25/01/23 12:27:29	804	2,356.0000	CHIX	130000ZRE
25/01/23 12:27:29	476	2,356.0000	XLON	699590655372866
25/01/23 12:28:05	966	2,355.5000	CHIX	130000ZSI
25/01/23 12:28:50	945	2,356.0000	BATE	030000QMP
25/01/23 12:28:50	398	2,356.0000	XLON	699590655372964
25/01/23 12:28:50	510	2,356.0000	XLON	699590655372963
25/01/23 12:30:00	586	2,356.0000	CHIX	130000ZYA
25/01/23 12:30:00	861	2,356.0000	XLON	699590655373040
25/01/23 12:30:10	567	2,356.5000	XLON	699590655373091
25/01/23 12:30:25	211	2,356.0000	CHIX	130000ZZL
25/01/23 12:30:25	652	2,356.0000	CHIX	130000ZZM
25/01/23 12:31:47	521	2,356.0000	XLON	699590655373214
25/01/23 12:32:08	105	2,356.0000	CHIX	130001059
25/01/23 12:33:10	579	2,356.5000	BATE	030000QV7
25/01/23 12:33:10	1,927	2,356.5000	XLON	699590655373338
25/01/23 12:33:45	136	2,357.0000	BATE	030000QWL
25/01/23 12:33:45	944	2,357.0000	BATE	030000QWM
25/01/23 12:33:45	1,182	2,357.0000	CHIX	130001098
25/01/23 12:33:45	70	2,357.0000	XLON	699590655373384
25/01/23 12:33:45	969	2,357.0000	XLON	699590655373383
25/01/23 12:34:19	835	2,356.5000	BATE	030000QXE
25/01/23 12:34:19	762	2,356.5000	XLON	699590655373520
25/01/23 12:34:19	787	2,356.5000	XLON	699590655373518
25/01/23 12:34:37	773	2,356.0000	XLON	699590655373546
25/01/23 12:34:49	887	2,355.0000	CHIX	1300010CC
25/01/23 12:35:08	618	2,355.5000	BATE	030000QZ3
25/01/23 12:35:08	348	2,355.5000	XLON	699590655373587
25/01/23 12:35:08	1,600	2,355.5000	XLON	699590655373586
25/01/23 12:35:59	576	2,356.5000	XLON	699590655373651
25/01/23 12:36:03	838	2,356.0000	CHIX	1300010GK
25/01/23 12:36:40	64	2,355.0000	CHIX	1300010JI
25/01/23 12:37:17	462	2,356.5000	BATE	030000R44
25/01/23 12:37:17	677	2,356.5000	XLON	699590655373758
25/01/23 12:37:51	1,223	2,356.0000	CHIX	1300010MP
25/01/23 12:37:51	903	2,356.0000	XLON	699590655373821
25/01/23 12:38:00	360	2,356.0000	XLON	699590655373832
25/01/23 12:38:00	397	2,356.0000	XLON	699590655373833
25/01/23 12:38:20	110	2,356.5000	XLON	699590655373861
25/01/23 12:38:20	489	2,356.5000	XLON	699590655373860
25/01/23 12:39:35	203	2,356.5000	BATE	030000R77
25/01/23 12:39:35	412	2,356.5000	BATE	030000R76
25/01/23 12:39:35	16	2,356.5000	CHIX	1300010RF
25/01/23 12:39:35	456	2,356.5000	CHIX	1300010RE

25/01/23 12:39:35	1,438	2,356.5000	XLON	699590655373938
25/01/23 12:40:17	365	2,357.0000	XLON	699590655373982
25/01/23 12:40:25	53	2,357.0000	CHIX	1300010TZ
25/01/23 12:40:25	473	2,357.0000	CHIX	1300010TY
25/01/23 12:40:25	562	2,357.0000	XLON	699590655373994
25/01/23 12:43:20	490	2,357.5000	BATE	030000RC1
25/01/23 12:43:20	235	2,357.5000	CHIX	13000110A
25/01/23 12:43:20	540	2,357.5000	CHIX	130001109
25/01/23 12:43:20	300	2,357.5000	XLON	699590655374170
25/01/23 12:43:20	931	2,357.5000	XLON	699590655374169
25/01/23 12:43:48	449	2,357.5000	CHIX	13000111C
25/01/23 12:43:48	309	2,357.5000	XLON	699590655374203
25/01/23 12:43:48	381	2,357.5000	XLON	699590655374204
25/01/23 12:44:04	443	2,357.5000	BATE	030000RD5
25/01/23 12:44:04	498	2,357.5000	XLON	699590655374225
25/01/23 12:44:38	47	2,355.0000	XLON	699590655374261
25/01/23 12:44:38	602	2,355.0000	XLON	699590655374260
25/01/23 12:44:38	1,591	2,355.0000	XLON	699590655374259
25/01/23 12:44:48	465	2,355.5000	CHIX	130001140
25/01/23 12:44:48	670	2,355.5000	XLON	699590655374318
25/01/23 12:45:23	333	2,356.0000	XLON	699590655374364
25/01/23 12:45:23	398	2,356.0000	XLON	699590655374361
25/01/23 12:45:23	550	2,356.0000	XLON	699590655374363
25/01/23 12:45:23	784	2,356.0000	XLON	699590655374362
25/01/23 12:45:24	999	2,355.5000	CHIX	130001172
25/01/23 12:45:42	1,360	2,355.0000	BATE	030000RH3
25/01/23 12:45:42	757	2,355.0000	CHIX	13000118B
25/01/23 12:45:42	136	2,355.0000	XLON	699590655374430
25/01/23 12:45:42	597	2,355.0000	XLON	699590655374429
25/01/23 12:45:42	602	2,355.0000	XLON	699590655374431
25/01/23 12:45:43	479	2,355.0000	XLON	699590655374435
25/01/23 12:45:43	597	2,355.0000	XLON	699590655374436
25/01/23 12:45:44	203	2,355.0000	XLON	699590655374439
25/01/23 12:45:44	690	2,355.0000	XLON	699590655374443
25/01/23 12:45:44	833	2,355.0000	XLON	699590655374438
25/01/23 12:46:00	36	2,355.5000	XLON	699590655374462
25/01/23 12:46:00	765	2,355.5000	XLON	699590655374461
25/01/23 12:46:23	678	2,356.0000	CHIX	1300011BJ
25/01/23 12:46:23	444	2,356.0000	XLON	699590655374479
25/01/23 12:46:37	83	2,355.5000	BATE	030000RJY
25/01/23 12:46:37	85	2,355.5000	BATE	030000RJZ
25/01/23 12:46:37	246	2,355.5000	BATE	030000RJW
25/01/23 12:46:37	1,153	2,355.5000	BATE	030000RJX
25/01/23 12:46:37	1,957	2,355.5000	XLON	699590655374499
25/01/23 12:47:10	40	2,355.0000	XLON	699590655374572
25/01/23 12:47:10	602	2,355.0000	XLON	699590655374571
25/01/23 12:47:10	642	2,355.0000	XLON	699590655374569
25/01/23 12:47:10	686	2,355.0000	XLON	699590655374570
25/01/23 12:47:29	943	2,354.5000	CHIX	1300011EB
25/01/23 12:49:07	1,588	2,355.0000	BATE	030000RP6
25/01/23 12:49:07	606	2,355.0000	CHIX	1300011HQ
25/01/23 12:49:07	887	2,355.0000	XLON	699590655374742

25/01/23 12:49:10	353	2,355.0000	BATE	030000RPE
25/01/23 12:49:20	849	2,355.0000	BATE	030000RPU
25/01/23 12:49:30	504	2,354.5000	XLON	699590655374758
25/01/23 12:50:36	46	2,355.5000	XLON	699590655374822
25/01/23 12:50:36	52	2,355.5000	XLON	699590655374820
25/01/23 12:50:36	351	2,355.5000	XLON	699590655374821
25/01/23 12:50:36	519	2,355.5000	XLON	699590655374818
25/01/23 12:50:38	433	2,355.0000	BATE	030000RS0
25/01/23 12:50:54	770	2,354.5000	BATE	030000RS7
25/01/23 12:50:54	111	2,354.5000	XLON	699590655374833
25/01/23 12:51:00	583	2,354.5000	XLON	699590655374837
25/01/23 12:51:01	463	2,354.0000	XLON	699590655374840
25/01/23 12:52:16	648	2,355.0000	XLON	699590655374966
25/01/23 12:53:22	569	2,355.0000	BATE	030000RWR
25/01/23 12:53:22	870	2,355.0000	CHIX	1300011SE
25/01/23 12:53:33	621	2,354.5000	CHIX	1300011SK
25/01/23 12:53:33	1,011	2,354.5000	XLON	699590655375064
25/01/23 12:53:42	132	2,354.5000	XLON	699590655375073
25/01/23 12:53:42	236	2,354.5000	XLON	699590655375074
25/01/23 12:53:42	400	2,354.5000	XLON	699590655375072
25/01/23 12:53:47	452	2,354.5000	CHIX	1300011TH
25/01/23 12:53:47	75	2,354.5000	XLON	699590655375099
25/01/23 12:53:47	740	2,354.5000	XLON	699590655375098
25/01/23 12:54:10	393	2,354.5000	XLON	699590655375131
25/01/23 12:54:10	624	2,354.5000	XLON	699590655375130
25/01/23 12:54:10	849	2,354.5000	XLON	699590655375119
25/01/23 12:54:14	96	2,354.5000	XLON	699590655375141
25/01/23 12:54:14	715	2,354.5000	XLON	699590655375142
25/01/23 12:54:22	429	2,354.5000	CHIX	1300011VR
25/01/23 12:54:22	243	2,354.5000	XLON	699590655375147
25/01/23 12:54:22	467	2,354.5000	XLON	699590655375146
25/01/23 12:54:23	471	2,354.5000	XLON	699590655375150
25/01/23 12:54:44	113	2,354.5000	CHIX	1300011WG
25/01/23 12:54:44	392	2,354.5000	CHIX	1300011WF
25/01/23 12:54:44	521	2,354.5000	CHIX	1300011WJ
25/01/23 12:54:44	186	2,354.5000	XLON	699590655375187
25/01/23 12:56:13	598	2,354.5000	BATE	030000S2O
25/01/23 12:56:19	845	2,354.0000	BATE	030000S2S
25/01/23 12:56:19	609	2,354.0000	CHIX	13000122C
25/01/23 12:56:19	611	2,354.0000	XLON	699590655375312
25/01/23 12:57:10	370	2,354.0000	XLON	699590655375391
25/01/23 12:57:10	394	2,354.0000	XLON	699590655375394
25/01/23 12:58:12	641	2,354.5000	CHIX	13000126B
25/01/23 12:58:12	551	2,354.5000	XLON	699590655375461
25/01/23 12:58:51	546	2,354.5000	BATE	030000S6J
25/01/23 12:58:51	394	2,354.5000	XLON	699590655375519
25/01/23 12:58:51	1,001	2,354.5000	XLON	699590655375520
25/01/23 12:59:18	839	2,354.5000	XLON	699590655375539
25/01/23 12:59:18	921	2,354.5000	XLON	699590655375538
25/01/23 12:59:35	500	2,355.0000	XLON	699590655375552
25/01/23 12:59:36	25	2,355.0000	XLON	699590655375560
25/01/23 12:59:36	1,415	2,355.0000	XLON	699590655375561

25/01/23 13:00:14	477	2,354.5000	CHIX	1300012AF
25/01/23 13:00:14	493	2,354.5000	XLON	699590655375584
25/01/23 13:00:32	84	2,354.0000	XLON	699590655375599
25/01/23 13:00:32	464	2,354.0000	XLON	699590655375600
25/01/23 13:00:56	136	2,354.0000	BATE	030000S9R
25/01/23 13:00:56	566	2,354.0000	BATE	030000S9Q
25/01/23 13:01:20	434	2,354.0000	CHIX	1300012DX
25/01/23 13:01:20	1,324	2,354.0000	XLON	699590655375668
25/01/23 13:01:42	361	2,354.0000	XLON	699590655375697
25/01/23 13:01:47	527	2,354.0000	BATE	030000SB2
25/01/23 13:01:47	124	2,354.0000	CHIX	1300012F7
25/01/23 13:01:47	575	2,354.0000	CHIX	1300012FC
25/01/23 13:01:47	96	2,354.0000	XLON	699590655375698
25/01/23 13:01:47	260	2,354.0000	XLON	699590655375699
25/01/23 13:01:47	579	2,354.0000	XLON	699590655375701
25/01/23 13:03:24	541	2,353.5000	CHIX	1300012KY
25/01/23 13:03:50	522	2,354.5000	XLON	699590655375904
25/01/23 13:03:51	534	2,354.0000	CHIX	1300012N2
25/01/23 13:03:51	690	2,354.0000	CHIX	1300012N0
25/01/23 13:03:51	147	2,354.0000	XLON	699590655375912
25/01/23 13:03:51	384	2,354.0000	XLON	699590655375913
25/01/23 13:03:51	488	2,354.0000	XLON	699590655375911
25/01/23 13:03:51	2,034	2,354.0000	XLON	699590655375908
25/01/23 13:04:35	700	2,355.0000	BATE	030000SHX
25/01/23 13:04:35	765	2,355.0000	BATE	030000SHW
25/01/23 13:04:35	463	2,355.0000	XLON	699590655375960
25/01/23 13:04:35	882	2,355.0000	XLON	699590655375959
25/01/23 13:04:38	23	2,355.0000	XLON	699590655375961
25/01/23 13:04:38	111	2,355.0000	XLON	699590655375962
25/01/23 13:04:38	527	2,355.0000	XLON	699590655375963
25/01/23 13:05:38	195	2,355.0000	CHIX	1300012QR
25/01/23 13:05:38	303	2,355.0000	CHIX	1300012QQ
25/01/23 13:05:53	864	2,354.5000	BATE	030000SJY
25/01/23 13:05:58	588	2,354.0000	BATE	030000SJZ
25/01/23 13:05:58	459	2,354.0000	CHIX	1300012R2
25/01/23 13:06:11	1,517	2,353.5000	XLON	699590655376089
25/01/23 13:07:21	452	2,354.0000	XLON	699590655376158
25/01/23 13:07:21	1,563	2,354.0000	XLON	699590655376157
25/01/23 13:08:21	439	2,354.5000	CHIX	13000130C
25/01/23 13:08:21	756	2,354.5000	XLON	699590655376213
25/01/23 13:08:22	583	2,354.0000	CHIX	13000130I
25/01/23 13:08:22	54	2,354.0000	XLON	699590655376217
25/01/23 13:08:22	460	2,354.0000	XLON	699590655376216
25/01/23 13:08:46	264	2,353.5000	BATE	030000SQG
25/01/23 13:08:46	288	2,353.5000	BATE	030000SQH
25/01/23 13:08:46	222	2,353.5000	XLON	699590655376239
25/01/23 13:09:01	390	2,352.5000	XLON	699590655376247
25/01/23 13:10:31	776	2,351.5000	BATE	030000ST8
25/01/23 13:10:31	51	2,351.5000	CHIX	13000135A
25/01/23 13:10:31	392	2,351.5000	CHIX	13000135B
25/01/23 13:10:31	432	2,351.5000	XLON	699590655376312
25/01/23 13:10:31	912	2,351.5000	XLON	699590655376311

25/01/23 13:11:12 287 2,350.5000 CHIX	130001384
25/01/23 13:11:12 423 2,350.5000 CHIX 130001385
25/01/23 13:11:15 172 2,350.5000 XLON 699590655376361
25/01/23 13:11:15 490 2,350.5000 XLON 699590655376360
25/01/23 13:11:15 728 2,350.5000 XLON 699590655376359
25/01/23 13:11:35 804 2,350.5000 BATE 030000SUR
25/01/23 13:11:35 470 2,350.5000 XLON 699590655376376
25/01/23 13:11:35 1,407 2,350.5000 XLON 699590655376372
25/01/23 13:13:44 988 2,353.5000 BATE 030000SY9
25/01/23 13:13:44 545 2,353.5000 CHIX 1300013FK
25/01/23 13:13:44 490 2,353.5000 XLON 699590655376470
25/01/23 13:13:44 517 2,353.5000 XLON 699590655376469
25/01/23 13:13:44 1,082 2,353.5000 XLON 699590655376471
25/01/23 13:14:04 837 2,353.0000 BATE 030000SYU
25/01/23 13:14:04 962 2,353.0000 XLON 699590655376497
25/01/23 13:14:34 641 2,353.5000 CHIX 1300013IW
25/01/23 13:14:34 1,300 2,353.5000 XLON 699590655376557
25/01/23 13:15:58 488 2,352.0000 BATE 030000T2O
25/01/23 13:15:58 61 2,352.0000 XLON 699590655376629
25/01/23 13:16:47 161 2,352.5000 XLON 699590655376655
25/01/23 13:16:47 496 2,352.5000 XLON 699590655376654
25/01/23 13:17:51 16 2,353.5000 XLON 699590655376699
25/01/23 13:17:52 1,149 2,353.5000 XLON 699590655376700
25/01/23 13:17:54 832 2,353.0000 BATE 030000T5Q
25/01/23 13:17:54 747 2,353.0000 CHIX 1300013RV
25/01/23 13:19:40 519 2,352.0000 CHIX 1300013WR
25/01/23 13:19:40 750 2,352.0000 XLON 699590655376849
25/01/23 13:19:41 286 2,351.5000 XLON 699590655376873
25/01/23 13:19:41 315 2,351.5000 XLON 699590655376871
25/01/23 13:19:41 339 2,351.5000 XLON 699590655376872
25/01/23 13:19:41 597 2,351.5000 XLON 699590655376868
25/01/23 13:19:41 602 2,351.5000 XLON 699590655376869
25/01/23 13:19:41 743 2,351.5000 XLON 699590655376867
25/01/23 13:19:58 433 2,351.5000 BATE 030000TAD
25/01/23 13:19:58 395 2,351.5000 XLON 699590655376895
25/01/23 13:19:58 470 2,351.5000 XLON 699590655376898
25/01/23 13:19:58 619 2,351.5000 XLON 699590655376897
25/01/23 13:19:58 984 2,351.5000 XLON 699590655376896
25/01/23 13:20:20 497 2,352.0000 CHIX 130001402
25/01/23 13:20:41 603 2,351.5000 BATE 030000TCJ
25/01/23 13:20:46 302 2,351.5000 XLON 699590655376981
25/01/23 13:20:46 602 2,351.5000 XLON 699590655376980
25/01/23 13:20:46 880 2,351.5000 XLON 699590655376979
25/01/23 13:20:51 616 2,351.0000 XLON 699590655376982
25/01/23 13:21:05 508 2,350.5000 XLON 699590655377003
25/01/23 13:21:57 536 2,351.0000 BATE 030000TFM
25/01/23 13:21:57 843 2,351.0000 XLON 699590655377058
25/01/23 13:21:59 528 2,351.0000 CHIX 130001461
25/01/23 13:21:59 613 2,351.0000 CHIX 130001460
25/01/23 13:22:05 89 2,351.0000 XLON 699590655377064
25/01/23 13:22:14 199 2,351.0000 XLON 699590655377072
25/01/23 13:22:14 555 2,351.0000 XLON 699590655377071

25/01/23 13:23:45	794	2,350.5000	XLON	699590655377117
25/01/23 13:23:54	827	2,350.0000	BATE	030000TK5
25/01/23 13:24:05	536	2,350.0000	XLON	699590655377153
25/01/23 13:24:07	495	2,350.0000	CHIX	1300014CB
25/01/23 13:24:07	381	2,350.0000	XLON	699590655377154
25/01/23 13:24:22	97	2,350.0000	XLON	699590655377188
25/01/23 13:24:22	451	2,350.0000	XLON	699590655377187
25/01/23 13:25:04	330	2,349.5000	CHIX	1300014EI
25/01/23 13:25:04	180	2,349.5000	XLON	699590655377272
25/01/23 13:25:04	444	2,350.0000	XLON	699590655377266
25/01/23 13:25:22	931	2,349.0000	BATE	030000TML
25/01/23 13:25:51	196	2,348.5000	XLON	699590655377357
25/01/23 13:26:35	454	2,350.0000	BATE	030000TPI
25/01/23 13:26:35	702	2,350.0000	CHIX	1300014KZ
25/01/23 13:26:35	684	2,350.0000	XLON	699590655377439
25/01/23 13:27:11	478	2,350.5000	BATE	030000TSF
25/01/23 13:27:11	477	2,350.5000	CHIX	1300014MU
25/01/23 13:27:11	314	2,350.5000	XLON	699590655377462
25/01/23 13:27:11	433	2,350.5000	XLON	699590655377463
25/01/23 13:27:21	613	2,350.0000	CHIX	1300014NA
25/01/23 13:27:33	268	2,350.0000	XLON	699590655377505
25/01/23 13:27:33	500	2,350.0000	XLON	699590655377504
25/01/23 13:28:18	451	2,350.0000	BATE	030000TUO
25/01/23 13:28:18	1,146	2,350.0000	XLON	699590655377544
25/01/23 13:28:21	409	2,350.0000	XLON	699590655377548
25/01/23 13:28:28	448	2,350.0000	BATE	030000TUZ
25/01/23 13:28:28	445	2,350.0000	CHIX	1300014QQ
25/01/23 13:28:28	777	2,350.0000	XLON	699590655377558
25/01/23 13:28:48	508	2,350.0000	XLON	699590655377576
25/01/23 13:29:55	358	2,349.0000	BATE	030000TXN
25/01/23 13:29:55	604	2,349.0000	BATE	030000TXO
25/01/23 13:29:55	1,041	2,349.0000	CHIX	1300014UO
25/01/23 13:29:55	1,003	2,349.0000	XLON	699590655377648
25/01/23 13:29:56	913	2,348.5000	BATE	030000TXS
25/01/23 13:30:38	276	2,349.0000	BATE	030000TZE
25/01/23 13:30:38	293	2,349.0000	BATE	030000TZD
25/01/23 13:30:38	864	2,349.0000	CHIX	1300014X4
25/01/23 13:30:38	767	2,349.0000	XLON	699590655377742
25/01/23 13:32:16	871	2,349.5000	CHIX	1300014ZX
25/01/23 13:32:16	166	2,349.5000	XLON	699590655377806
25/01/23 13:32:16	730	2,349.5000	XLON	699590655377805
25/01/23 13:32:21	474	2,349.5000	XLON	699590655377810
25/01/23 13:32:50	561	2,349.0000	BATE	030000U2T
25/01/23 13:33:10	840	2,348.5000	CHIX	13000153E
25/01/23 13:33:17	164	2,347.0000	BATE	030000U3X
25/01/23 13:33:17	363	2,347.0000	BATE	030000U3W
25/01/23 13:33:48	42	2,347.0000	XLON	699590655377913
25/01/23 13:33:48	766	2,347.0000	XLON	699590655377911
25/01/23 13:33:49	509	2,347.0000	XLON	699590655377914
25/01/23 13:34:20	181	2,346.0000	XLON	699590655377948
25/01/23 13:34:20	442	2,346.0000	XLON	699590655377942
25/01/23 13:34:20	448	2,346.0000	XLON	699590655377947

25/01/23 13:34:20	451	2,346.0000	XLON	699590655377946
25/01/23 13:35:07	917	2,346.5000	BATE	030000UAB
25/01/23 13:35:07	769	2,346.5000	CHIX	1300015E1
25/01/23 13:35:07	40	2,346.5000	XLON	699590655378064
25/01/23 13:35:07	1,083	2,346.5000	XLON	699590655378075
25/01/23 13:35:08	66	2,346.0000	CHIX	1300015E7
25/01/23 13:35:08	523	2,346.0000	CHIX	1300015E6
25/01/23 13:35:08	44	2,346.5000	XLON	699590655378079
25/01/23 13:35:08	410	2,346.5000	XLON	699590655378077
25/01/23 13:35:08	448	2,346.5000	XLON	699590655378078
25/01/23 13:35:22	753	2,346.5000	CHIX	1300015FB
25/01/23 13:35:22	145	2,347.0000	XLON	699590655378108
25/01/23 13:35:22	241	2,347.0000	XLON	699590655378110
25/01/23 13:35:22	451	2,347.0000	XLON	699590655378109
25/01/23 13:35:24	856	2,346.0000	BATE	030000UBC
25/01/23 13:35:53	1,039	2,347.0000	BATE	030000UCV
25/01/23 13:35:53	441	2,347.0000	XLON	699590655378143
25/01/23 13:35:53	1,470	2,347.0000	XLON	699590655378144
25/01/23 13:36:17	543	2,346.5000	BATE	030000UEI
25/01/23 13:36:17	1,064	2,346.5000	XLON	699590655378171
25/01/23 13:36:39	943	2,346.5000	BATE	030000UGZ
25/01/23 13:36:39	6	2,346.5000	CHIX	1300015NG
25/01/23 13:36:39	440	2,346.5000	CHIX	1300015NF
25/01/23 13:36:39	600	2,346.5000	CHIX	1300015N7
25/01/23 13:36:54	569	2,346.0000	XLON	699590655378263
25/01/23 13:36:54	1,166	2,346.0000	XLON	699590655378260
25/01/23 13:37:07	618	2,345.5000	XLON	699590655378301
25/01/23 13:37:08	37	2,345.5000	CHIX	1300015RL
25/01/23 13:37:10	284	2,346.0000	CHIX	1300015S3
25/01/23 13:37:10	456	2,346.0000	CHIX	1300015S4
25/01/23 13:37:13	512	2,345.5000	BATE	030000UKE
25/01/23 13:37:13	723	2,345.5000	BATE	030000UKI
25/01/23 13:37:13	1,101	2,345.5000	CHIX	1300015SH
25/01/23 13:37:13	1,244	2,345.5000	XLON	699590655378330
25/01/23 13:37:22	268	2,345.5000	XLON	699590655378349
25/01/23 13:37:22	1,094	2,345.5000	XLON	699590655378348
25/01/23 13:37:23	747	2,345.5000	CHIX	1300015TX
25/01/23 13:37:27	584	2,345.0000	BATE	030000ULJ
25/01/23 13:38:07	373	2,345.0000	XLON	699590655378395
25/01/23 13:38:07	451	2,345.0000	XLON	699590655378394
25/01/23 13:38:16	544	2,344.5000	XLON	699590655378410
25/01/23 13:38:17	672	2,344.0000	BATE	030000UNR
25/01/23 13:38:29	487	2,343.5000	BATE	030000UOP
25/01/23 13:38:54	743	2,344.0000	CHIX	13000161E
25/01/23 13:38:54	781	2,344.0000	XLON	699590655378489
25/01/23 13:38:58	763	2,344.0000	CHIX	13000161Q
25/01/23 13:39:17	474	2,344.5000	XLON	699590655378623
25/01/23 13:39:28	727	2,343.5000	XLON	699590655378637
25/01/23 13:39:33	890	2,342.5000	XLON	699590655378645
25/01/23 13:39:55	847	2,344.0000	XLON	699590655378705
25/01/23 13:39:58	798	2,343.5000	BATE	030000UVA
25/01/23 13:39:58	747	2,343.5000	CHIX	1300016AT

25/01/23 13:39:59	652	2,343.0000	XLON	699590655378713
25/01/23 13:39:59	1,412	2,343.0000	XLON	699590655378712
25/01/23 13:40:43	1,006	2,343.5000	BATE	030000UWZ
25/01/23 13:40:43	168	2,343.5000	XLON	699590655378794
25/01/23 13:40:43	448	2,343.5000	XLON	699590655378793
25/01/23 13:40:43	451	2,343.5000	XLON	699590655378792
25/01/23 13:40:50	1,180	2,343.0000	BATE	030000UXP
25/01/23 13:40:50	94	2,343.0000	CHIX	1300016ET
25/01/23 13:40:50	902	2,343.0000	CHIX	1300016EU
25/01/23 13:40:50	460	2,342.5000	XLON	699590655378806
25/01/23 13:40:50	90	2,343.0000	XLON	699590655378807
25/01/23 13:40:50	1,403	2,343.0000	XLON	699590655378803
25/01/23 13:41:11	783	2,342.0000	BATE	030000UYN
25/01/23 13:41:11	1,210	2,342.0000	XLON	699590655378829
25/01/23 13:41:31	717	2,341.5000	CHIX	1300016I1
25/01/23 13:42:57	682	2,344.0000	BATE	030000V37
25/01/23 13:42:57	504	2,344.0000	CHIX	1300016OY
25/01/23 13:42:57	1,270	2,344.0000	XLON	699590655379006
25/01/23 13:43:31	60	2,343.5000	XLON	699590655379056
25/01/23 13:43:31	448	2,343.5000	XLON	699590655379055
25/01/23 13:43:31	577	2,343.5000	XLON	699590655379053
25/01/23 13:44:26	396	2,343.5000	XLON	699590655379125
25/01/23 13:44:33	266	2,343.5000	CHIX	1300016W6
25/01/23 13:44:33	653	2,343.5000	CHIX	1300016W7
25/01/23 13:44:33	470	2,343.5000	XLON	699590655379133
25/01/23 13:44:33	537	2,343.5000	XLON	699590655379132
25/01/23 13:44:43	400	2,343.5000	XLON	699590655379157
25/01/23 13:44:43	711	2,343.5000	XLON	699590655379158
25/01/23 13:44:46	132	2,343.0000	BATE	030000V90
25/01/23 13:44:46	427	2,343.0000	BATE	030000V91
25/01/23 13:45:00	98	2,343.0000	XLON	699590655379178
25/01/23 13:45:00	394	2,343.0000	XLON	699590655379179
25/01/23 13:45:00	950	2,343.5000	XLON	699590655379176
25/01/23 13:45:12	742	2,342.5000	BATE	030000VAN
25/01/23 13:45:40	104	2,342.0000	XLON	699590655379227
25/01/23 13:45:40	427	2,342.0000	XLON	699590655379226
25/01/23 13:45:55	70	2,341.5000	XLON	699590655379232
25/01/23 13:45:55	140	2,341.5000	XLON	699590655379233
25/01/23 13:45:55	1,105	2,341.5000	XLON	699590655379234
25/01/23 13:46:29	458	2,342.5000	BATE	030000VCT
25/01/23 13:46:29	1,425	2,342.5000	CHIX	13000172N
25/01/23 13:46:42	95	2,342.0000	XLON	699590655379288
25/01/23 13:46:42	339	2,342.0000	XLON	699590655379287
25/01/23 13:46:52	5	2,342.0000	XLON	699590655379294
25/01/23 13:46:52	448	2,342.0000	XLON	699590655379293
25/01/23 13:47:04	205	2,342.0000	XLON	699590655379306
25/01/23 13:47:04	257	2,342.0000	XLON	699590655379305
25/01/23 13:47:17	734	2,341.5000	CHIX	130001757
25/01/23 13:47:18	167	2,342.0000	XLON	699590655379327
25/01/23 13:47:18	448	2,342.0000	XLON	699590655379326
25/01/23 13:47:31	61	2,343.0000	XLON	699590655379353
25/01/23 13:47:31	213	2,343.0000	XLON	699590655379349

25/01/23 13:47:31	231	2,343.0000	XLON	699590655379351
25/01/23 13:47:31	356	2,343.0000	XLON	699590655379352
25/01/23 13:47:31	448	2,343.0000	XLON	699590655379350
25/01/23 13:48:00	37	2,343.0000	CHIX	1300017C0
25/01/23 13:48:00	905	2,343.0000	CHIX	1300017BZ
25/01/23 13:48:00	3	2,343.0000	XLON	699590655379494
25/01/23 13:48:00	350	2,343.0000	XLON	699590655379493
25/01/23 13:48:00	380	2,343.0000	XLON	699590655379492
25/01/23 13:48:00	448	2,343.0000	XLON	699590655379491
25/01/23 13:48:00	451	2,343.0000	XLON	699590655379490
25/01/23 13:48:00	569	2,343.0000	XLON	699590655379488
25/01/23 13:48:02	74	2,342.5000	BATE	030000VHJ
25/01/23 13:48:02	736	2,342.5000	BATE	030000VHK
25/01/23 13:48:09	718	2,342.0000	BATE	030000VHX
25/01/23 13:48:38	451	2,342.0000	XLON	699590655379586
25/01/23 13:49:00	702	2,342.0000	XLON	699590655379630
25/01/23 13:49:20	678	2,342.0000	CHIX	1300017JW
25/01/23 13:49:20	120	2,342.0000	XLON	699590655379674
25/01/23 13:49:20	215	2,342.0000	XLON	699590655379671
25/01/23 13:49:20	220	2,342.0000	XLON	699590655379676
25/01/23 13:49:20	261	2,342.0000	XLON	699590655379672
25/01/23 13:49:20	320	2,342.0000	XLON	699590655379675
25/01/23 13:49:20	448	2,342.0000	XLON	699590655379673
25/01/23 13:49:20	565	2,342.0000	XLON	699590655379670
25/01/23 13:49:35	161	2,341.0000	BATE	030000VNQ
25/01/23 13:49:35	551	2,341.0000	BATE	030000VNP
25/01/23 13:49:40	663	2,341.0000	XLON	699590655379703
25/01/23 13:50:21	339	2,341.0000	XLON	699590655379768
25/01/23 13:50:21	347	2,341.0000	XLON	699590655379767
25/01/23 13:50:23	21	2,341.0000	XLON	699590655379770
25/01/23 13:50:23	86	2,341.0000	XLON	699590655379771
25/01/23 13:50:27	193	2,341.0000	XLON	699590655379774
25/01/23 13:50:27	797	2,341.0000	XLON	699590655379775
25/01/23 13:50:55	954	2,340.5000	BATE	030000VRD
25/01/23 13:50:55	683	2,340.5000	CHIX	1300017R2
25/01/23 13:50:55	451	2,340.5000	XLON	699590655379821
25/01/23 13:50:55	451	2,340.5000	XLON	699590655379822
25/01/23 13:51:48	267	2,341.0000	XLON	699590655379922
25/01/23 13:51:48	418	2,341.0000	XLON	699590655379921
25/01/23 13:51:49	80	2,341.0000	BATE	030000VTY
25/01/23 13:51:49	97	2,341.0000	BATE	030000VTZ
25/01/23 13:51:49	310	2,341.0000	BATE	030000VU0
25/01/23 13:51:49	647	2,340.5000	XLON	699590655379940
25/01/23 13:52:03	948	2,340.5000	XLON	699590655379958
25/01/23 13:52:09	1,149	2,340.5000	BATE	030000VV5
25/01/23 13:52:09	596	2,340.5000	CHIX	1300017WI
25/01/23 13:52:09	166	2,340.5000	XLON	699590655379979
25/01/23 13:52:09	390	2,340.5000	XLON	699590655379980
25/01/23 13:52:09	403	2,340.5000	XLON	699590655379981
25/01/23 13:52:16	511	2,340.0000	BATE	030000VVL
25/01/23 13:52:16	851	2,340.0000	CHIX	1300017WW
25/01/23 13:52:16	630	2,340.0000	XLON	699590655379994

25/01/23 13:52:22	479	2,340.0000	BATE	030000VVR
25/01/23 13:52:25	29	2,339.5000	BATE	030000VVV
25/01/23 13:52:25	647	2,339.5000	BATE	030000VVW
25/01/23 13:52:30	435	2,340.0000	CHIX	1300017YK
25/01/23 13:53:02	194	2,339.5000	XLON	699590655380039
25/01/23 13:53:02	306	2,339.5000	XLON	699590655380040
25/01/23 13:53:29	233	2,340.0000	XLON	699590655380116
25/01/23 13:53:29	311	2,340.0000	XLON	699590655380115
25/01/23 13:53:41	544	2,339.5000	BATE	030000W0I
25/01/23 13:53:41	843	2,339.5000	CHIX	130001876
25/01/23 13:53:41	522	2,339.5000	XLON	699590655380139
25/01/23 13:53:42	146	2,339.5000	XLON	699590655380142
25/01/23 13:53:42	430	2,339.5000	XLON	699590655380141
25/01/23 13:53:42	451	2,339.5000	XLON	699590655380140
25/01/23 13:54:13	448	2,340.5000	BATE	030000W25
25/01/23 13:54:13	475	2,340.5000	CHIX	1300018AK
25/01/23 13:54:13	982	2,340.5000	XLON	699590655380210
25/01/23 13:54:32	142	2,342.0000	XLON	699590655380234
25/01/23 13:54:32	300	2,342.0000	XLON	699590655380233
25/01/23 13:54:42	992	2,341.0000	CHIX	1300018CF
25/01/23 13:55:00	812	2,339.5000	CHIX	1300018DG
25/01/23 13:55:01	600	2,339.0000	XLON	699590655380264
25/01/23 13:55:01	1,530	2,339.0000	XLON	699590655380265
25/01/23 13:55:37	472	2,339.0000	XLON	699590655380380
25/01/23 13:55:44	1	2,339.0000	XLON	699590655380387
25/01/23 13:56:03	644	2,339.0000	XLON	699590655380419
25/01/23 13:56:03	1,367	2,339.0000	XLON	699590655380415
25/01/23 13:56:10	631	2,338.0000	BATE	030000W7R
25/01/23 13:56:10	980	2,338.0000	BATE	030000W7P
25/01/23 13:56:10	581	2,338.5000	BATE	030000W7O
25/01/23 13:56:20	684	2,339.0000	CHIX	1300018MT
25/01/23 13:56:40	631	2,337.5000	CHIX	1300018PC
25/01/23 13:56:40	285	2,338.0000	XLON	699590655380499
25/01/23 13:56:40	490	2,338.0000	XLON	699590655380498
25/01/23 13:56:48	516	2,336.5000	BATE	030000WB9
25/01/23 13:57:14	96	2,336.5000	XLON	699590655380586
25/01/23 13:57:17	427	2,336.5000	XLON	699590655380588
25/01/23 13:57:25	263	2,336.0000	XLON	699590655380614
25/01/23 13:57:25	762	2,336.0000	XLON	699590655380612
25/01/23 13:57:25	988	2,336.0000	XLON	699590655380613
25/01/23 13:57:52	48	2,335.0000	BATE	030000WE2
25/01/23 13:57:52	561	2,335.0000	BATE	030000WE3
25/01/23 13:57:52	613	2,335.0000	XLON	699590655380674
25/01/23 13:58:06	236	2,335.0000	BATE	030000WF5
25/01/23 13:58:06	570	2,335.0000	BATE	030000WF6
25/01/23 13:58:06	1,030	2,335.0000	XLON	699590655380726
25/01/23 13:58:16	706	2,334.5000	BATE	030000WFM
25/01/23 13:58:39	1,252	2,334.0000	XLON	699590655380802
25/01/23 13:58:59	446	2,334.0000	XLON	699590655380834
25/01/23 13:59:06	331	2,333.5000	XLON	699590655380851
25/01/23 13:59:06	337	2,333.5000	XLON	699590655380852
25/01/23 13:59:27	106	2,333.5000	CHIX	130001932

25/01/23 13:59:27	479	2,333.5000	CHIX	130001933
25/01/23 13:59:27	386	2,333.5000	XLON	699590655380874
25/01/23 13:59:33	1,293	2,333.0000	XLON	699590655380877
25/01/23 14:00:04	523	2,333.0000	BATE	030000WM9
25/01/23 14:00:04	501	2,333.0000	CHIX	130001979
25/01/23 14:00:04	332	2,333.0000	XLON	699590655380979
25/01/23 14:00:04	354	2,333.0000	XLON	699590655380980
25/01/23 14:00:14	471	2,332.5000	XLON	699590655380994
25/01/23 14:00:14	550	2,332.5000	XLON	699590655380993
25/01/23 14:00:26	532	2,332.5000	XLON	699590655381008
25/01/23 14:00:53	112	2,333.0000	XLON	699590655381085
25/01/23 14:00:53	115	2,333.0000	XLON	699590655381084
25/01/23 14:00:53	1,117	2,333.0000	XLON	699590655381086
25/01/23 14:01:10	641	2,332.5000	BATE	030000WP5
25/01/23 14:01:12	1,094	2,332.5000	CHIX	1300019CC
25/01/23 14:01:42	17	2,332.0000	XLON	699590655381195
25/01/23 14:01:42	425	2,332.0000	XLON	699590655381193
25/01/23 14:01:42	429	2,332.0000	XLON	699590655381191
25/01/23 14:01:42	500	2,332.0000	XLON	699590655381194
25/01/23 14:01:42	917	2,332.0000	XLON	699590655381192
25/01/23 14:02:04	184	2,333.0000	XLON	699590655381271
25/01/23 14:02:13	509	2,333.0000	XLON	699590655381291
25/01/23 14:02:13	609	2,333.0000	XLON	699590655381286
25/01/23 14:02:24	451	2,333.5000	XLON	699590655381306
25/01/23 14:02:31	479	2,334.0000	XLON	699590655381324
25/01/23 14:02:44	408	2,334.5000	XLON	699590655381350
25/01/23 14:02:46	649	2,334.5000	XLON	699590655381354
25/01/23 14:02:55	661	2,334.0000	BATE	030000WT6
25/01/23 14:02:55	157	2,334.0000	CHIX	1300019JH
25/01/23 14:02:55	488	2,334.0000	CHIX	1300019JI
25/01/23 14:02:55	950	2,334.0000	XLON	699590655381355
25/01/23 14:02:55	1,182	2,334.0000	XLON	699590655381356
25/01/23 14:03:26	775	2,334.5000	CHIX	1300019M6
25/01/23 14:03:26	410	2,334.5000	XLON	699590655381442
25/01/23 14:03:26	531	2,334.5000	XLON	699590655381441
25/01/23 14:03:27	221	2,334.5000	XLON	699590655381449
25/01/23 14:03:32	512	2,334.5000	BATE	030000WV6
25/01/23 14:03:32	486	2,334.5000	XLON	699590655381470
25/01/23 14:04:19	279	2,336.5000	XLON	699590655381573
25/01/23 14:04:19	281	2,336.5000	XLON	699590655381575
25/01/23 14:04:19	470	2,336.5000	XLON	699590655381574
25/01/23 14:04:19	475	2,336.5000	XLON	699590655381570
25/01/23 14:04:19	615	2,336.5000	XLON	699590655381572
25/01/23 14:04:19	691	2,336.5000	XLON	699590655381571
25/01/23 14:04:42	846	2,336.0000	BATE	030000WXT
25/01/23 14:04:42	846	2,336.0000	XLON	699590655381616
25/01/23 14:05:39	49	2,335.0000	XLON	699590655381735
25/01/23 14:05:39	601	2,335.0000	XLON	699590655381734
25/01/23 14:05:44	67	2,334.5000	CHIX	1300019WV
25/01/23 14:05:44	952	2,334.5000	CHIX	1300019WU
25/01/23 14:06:03	88	2,333.5000	XLON	699590655381862
25/01/23 14:06:03	181	2,333.5000	XLON	699590655381860

25/01/23 14:06:03	272	2,333.5000	XLON	699590655381861
25/01/23 14:06:30	659	2,335.0000	BATE	030000X4E
25/01/23 14:06:30	551	2,335.0000	CHIX	130001A2X
25/01/23 14:06:30	342	2,335.0000	XLON	699590655381914
25/01/23 14:06:30	979	2,335.0000	XLON	699590655381915
25/01/23 14:06:47	128	2,335.0000	XLON	699590655381929
25/01/23 14:06:47	896	2,335.0000	XLON	699590655381928
25/01/23 14:06:49	469	2,335.0000	XLON	699590655381931
25/01/23 14:07:28	490	2,335.5000	BATE	030000X6M
25/01/23 14:07:51	338	2,336.0000	XLON	699590655382075
25/01/23 14:07:51	451	2,336.0000	XLON	699590655382074
25/01/23 14:07:53	515	2,335.5000	CHIX	130001A9I
25/01/23 14:08:21	10	2,335.5000	XLON	699590655382164
25/01/23 14:08:21	448	2,335.5000	XLON	699590655382163
25/01/23 14:08:27	164	2,335.0000	CHIX	130001AD7
25/01/23 14:08:27	656	2,335.0000	CHIX	130001AD6
25/01/23 14:08:49	122	2,335.0000	XLON	699590655382230
25/01/23 14:08:55	388	2,335.0000	XLON	699590655382240
25/01/23 14:08:55	1,600	2,335.0000	XLON	699590655382239
25/01/23 14:09:02	279	2,334.5000	XLON	699590655382247
25/01/23 14:09:02	380	2,334.5000	XLON	699590655382248
25/01/23 14:09:02	431	2,334.5000	XLON	699590655382249
25/01/23 14:09:23	573	2,335.0000	CHIX	130001AIP
25/01/23 14:09:23	1,104	2,335.0000	XLON	699590655382294
25/01/23 14:09:48	1,010	2,334.5000	BATE	030000XFB
25/01/23 14:09:48	529	2,334.5000	CHIX	130001AKU
25/01/23 14:09:48	44	2,334.5000	XLON	699590655382394
25/01/23 14:09:49	578	2,334.5000	XLON	699590655382397
25/01/23 14:11:18	151	2,337.0000	XLON	699590655382501
25/01/23 14:11:18	368	2,337.0000	XLON	699590655382502
25/01/23 14:11:18	448	2,337.0000	XLON	699590655382504
25/01/23 14:11:18	451	2,337.0000	XLON	699590655382503
25/01/23 14:11:21	224	2,337.5000	XLON	699590655382512
25/01/23 14:11:21	525	2,337.5000	XLON	699590655382513
25/01/23 14:11:24	191	2,337.0000	XLON	699590655382517
25/01/23 14:11:24	192	2,337.0000	XLON	699590655382515
25/01/23 14:11:24	460	2,337.0000	XLON	699590655382516
25/01/23 14:11:32	285	2,337.0000	CHIX	130001AQA
25/01/23 14:11:32	620	2,337.0000	CHIX	130001AQB
25/01/23 14:11:32	432	2,337.0000	XLON	699590655382521
25/01/23 14:11:32	545	2,337.0000	XLON	699590655382522
25/01/23 14:11:49	358	2,337.5000	XLON	699590655382603
25/01/23 14:11:49	485	2,337.5000	XLON	699590655382601
25/01/23 14:11:49	689	2,337.5000	XLON	699590655382602
25/01/23 14:12:25	80	2,338.0000	CHIX	130001AUO
25/01/23 14:12:37	460	2,338.5000	CHIX	130001AWG
25/01/23 14:12:37	2,040	2,338.5000	XLON	699590655382706
25/01/23 14:12:56	1,108	2,338.5000	CHIX	130001AXK
25/01/23 14:12:56	939	2,338.5000	XLON	699590655382723
25/01/23 14:13:24	710	2,337.0000	BATE	030000XO3
25/01/23 14:13:24	844	2,337.0000	CHIX	130001AZP
25/01/23 14:13:24	205	2,337.0000	XLON	699590655382770

25/01/23 14:13:24	997	2,337.0000	XLON	699590655382769
25/01/23 14:13:46	579	2,336.0000	XLON	699590655382818
25/01/23 14:13:58	549	2,336.0000	XLON	699590655382835
25/01/23 14:15:01	841	2,336.0000	CHIX	130001B6Y
25/01/23 14:15:01	205	2,336.0000	XLON	699590655382908
25/01/23 14:15:01	1,524	2,336.0000	XLON	699590655382909
25/01/23 14:15:20	428	2,335.5000	CHIX	130001B8W
25/01/23 14:15:20	77	2,336.0000	XLON	699590655382953
25/01/23 14:15:20	1,270	2,336.0000	XLON	699590655382954
25/01/23 14:16:28	43	2,336.5000	XLON	699590655383051
25/01/23 14:16:28	347	2,336.5000	XLON	699590655383052
25/01/23 14:16:28	451	2,336.5000	XLON	699590655383049
25/01/23 14:16:28	534	2,336.5000	XLON	699590655383053
25/01/23 14:16:28	560	2,336.5000	XLON	699590655383048
25/01/23 14:16:28	593	2,336.5000	XLON	699590655383050
25/01/23 14:16:40	797	2,336.0000	BATE	030000XWR
25/01/23 14:16:40	1,058	2,336.0000	CHIX	130001BFZ
25/01/23 14:16:47	20	2,336.0000	XLON	699590655383074
25/01/23 14:16:47	141	2,336.0000	XLON	699590655383075
25/01/23 14:16:49	229	2,336.0000	XLON	699590655383095
25/01/23 14:17:00	535	2,336.0000	XLON	699590655383116
25/01/23 14:17:07	22	2,336.0000	XLON	699590655383119
25/01/23 14:17:07	438	2,336.0000	XLON	699590655383120
25/01/23 14:17:30	332	2,337.5000	XLON	699590655383155
25/01/23 14:17:32	241	2,337.5000	XLON	699590655383157
25/01/23 14:17:32	735	2,337.5000	XLON	699590655383158
25/01/23 14:17:59	1,000	2,337.5000	CHIX	130001BM2
25/01/23 14:17:59	113	2,337.5000	XLON	699590655383215
25/01/23 14:17:59	1,600	2,337.5000	XLON	699590655383214
25/01/23 14:18:13	307	2,337.5000	XLON	699590655383232
25/01/23 14:18:13	361	2,337.5000	XLON	699590655383233
25/01/23 14:18:38	616	2,337.5000	CHIX	130001BR1
25/01/23 14:18:38	500	2,337.5000	XLON	699590655383303
25/01/23 14:18:38	674	2,337.5000	XLON	699590655383302
25/01/23 14:18:39	802	2,337.0000	BATE	030000Y33
25/01/23 14:19:10	57	2,337.0000	CHIX	130001BTA
25/01/23 14:19:10	419	2,337.0000	CHIX	130001BTB
25/01/23 14:19:10	166	2,337.0000	XLON	699590655383347
25/01/23 14:19:10	390	2,337.0000	XLON	699590655383346
25/01/23 14:19:10	839	2,337.0000	XLON	699590655383343
25/01/23 14:19:39	514	2,337.0000	CHIX	130001BWP
25/01/23 14:19:43	611	2,337.5000	XLON	699590655383429
25/01/23 14:20:29	88	2,338.5000	XLON	699590655383468
25/01/23 14:20:29	292	2,338.5000	XLON	699590655383469
25/01/23 14:20:29	451	2,338.5000	XLON	699590655383465
25/01/23 14:20:29	470	2,338.5000	XLON	699590655383467
25/01/23 14:20:29	560	2,338.5000	XLON	699590655383466
25/01/23 14:20:32	438	2,338.0000	CHIX	130001BZZ
25/01/23 14:20:32	534	2,338.0000	CHIX	130001C01
25/01/23 14:20:57	94	2,338.0000	XLON	699590655383486
25/01/23 14:20:57	357	2,338.0000	XLON	699590655383487
25/01/23 14:20:57	475	2,338.0000	XLON	699590655383485

25/01/23 14:20:57	583	2,338.0000	XLON	699590655383488
25/01/23 14:21:21	470	2,337.0000	CHIX	130001C2O
25/01/23 14:21:21	550	2,337.0000	XLON	699590655383503
25/01/23 14:21:21	845	2,337.0000	XLON	699590655383504
25/01/23 14:21:25	781	2,336.5000	BATE	030000YB1
25/01/23 14:21:25	948	2,336.5000	XLON	699590655383506
25/01/23 14:22:26	1,084	2,338.5000	CHIX	130001C7C
25/01/23 14:22:26	246	2,338.5000	XLON	699590655383615
25/01/23 14:22:26	392	2,338.5000	XLON	699590655383613
25/01/23 14:22:26	480	2,338.5000	XLON	699590655383614
25/01/23 14:22:27	164	2,338.5000	XLON	699590655383616
25/01/23 14:22:34	440	2,338.5000	XLON	699590655383630
25/01/23 14:22:34	714	2,338.5000	XLON	699590655383628
25/01/23 14:23:20	159	2,340.5000	XLON	699590655383679
25/01/23 14:23:21	16	2,340.5000	XLON	699590655383680
25/01/23 14:23:21	374	2,340.5000	XLON	699590655383681
25/01/23 14:23:45	1,091	2,340.5000	CHIX	130001CCU
25/01/23 14:23:45	451	2,340.5000	XLON	699590655383729
25/01/23 14:23:45	456	2,340.5000	XLON	699590655383731
25/01/23 14:23:45	560	2,340.5000	XLON	699590655383730
25/01/23 14:23:45	663	2,340.5000	XLON	699590655383727
25/01/23 14:23:45	1,085	2,340.5000	XLON	699590655383728
25/01/23 14:23:46	821	2,340.0000	BATE	030000YHN
25/01/23 14:24:02	16	2,340.0000	XLON	699590655383854
25/01/23 14:24:05	135	2,340.0000	CHIX	130001CH6
25/01/23 14:24:05	178	2,340.0000	CHIX	130001CH5
25/01/23 14:24:05	184	2,340.0000	CHIX	130001CH4
25/01/23 14:24:05	749	2,340.0000	XLON	699590655383857
25/01/23 14:24:20	72	2,339.5000	XLON	699590655383875
25/01/23 14:24:20	399	2,339.5000	XLON	699590655383876
25/01/23 14:24:20	514	2,339.5000	XLON	699590655383877
25/01/23 14:25:00	475	2,340.0000	CHIX	130001CLE
25/01/23 14:25:00	171	2,340.0000	XLON	699590655383960
25/01/23 14:25:00	1,028	2,340.0000	XLON	699590655383961
25/01/23 14:26:23	615	2,340.0000	XLON	699590655384167
25/01/23 14:26:36	37	2,340.0000	XLON	699590655384179
25/01/23 14:26:36	1,650	2,340.0000	XLON	699590655384178
25/01/23 14:26:40	419	2,340.0000	XLON	699590655384185
25/01/23 14:26:40	601	2,340.0000	XLON	699590655384186
25/01/23 14:26:40	1,806	2,340.0000	XLON	699590655384184
25/01/23 14:26:47	540	2,340.0000	CHIX	130001CW5
25/01/23 14:27:28	437	2,341.0000	XLON	699590655384281
25/01/23 14:27:28	534	2,341.0000	XLON	699590655384280
25/01/23 14:27:29	28	2,341.0000	CHIX	130001CZL
25/01/23 14:27:29	697	2,341.0000	CHIX	130001CZK
25/01/23 14:27:33	244	2,341.5000	XLON	699590655384289
25/01/23 14:27:33	329	2,341.5000	XLON	699590655384290
25/01/23 14:27:33	529	2,341.5000	XLON	699590655384291
25/01/23 14:27:34	260	2,341.0000	XLON	699590655384295
25/01/23 14:27:35	428	2,341.0000	XLON	699590655384297
25/01/23 14:27:40	68	2,341.0000	CHIX	130001D04
25/01/23 14:27:40	190	2,341.0000	CHIX	130001D06

25/01/23 14:27:42 87 2,341.0000 XLON 699590655384300 25/01/23 14:27:44 250 2,341.0000 CHIX 130001D0B 25/01/23 14:27:44 284 2,341.0000 CHIX 130001D0C 25/01/23 14:27:44 419 2,341.0000 XLON 699590655384305 25/01/23 14:27:44 451 2,341.0000 XLON 699590655384304 25/01/23 14:27:54 624 2,340.5000 BATE 030000YWI 25/01/23 14:27:54 1,257 2,340.5000 CHIX 130001D0R 25/01/23 14:27:54 1,913 2,340.5000 XLON 699590655384321 25/01/23 14:28:17 452 2,339.5000 CHIX 130001D2Y 25/01/23 14:28:17 649 2,340.0000 XLON 699590655384360 25/01/23 14:28:17 888 2,340.0000 XLON 699590655384361 25/01/23 14:28:32 795 2,340.0000 BATE 030000YYF 25/01/23 14:28:32 553 2,340.0000 CHIX 130001D40 25/01/23 14:28:41 807 2,339.5000 BATE 030000YYM 25/01/23 14:28:43 621 2,339.5000 XLON 699590655384416 25/01/23 14:28:50 330 2,339.5000 XLON 699590655384421 25/01/23 14:28:50 500 2,339.5000 XLON 699590655384420 25/01/23 14:28:58 873 2,339.0000 XLON 699590655384440 25/01/23 14:29:00 523 2,338.5000 CHIX 130001D6R 25/01/23 14:29:02 532 2,338.0000 CHIX 130001D71 25/01/23 14:29:38 320 2,338.0000 XLON 699590655384518 25/01/23 14:29:38 451 2,338.0000 XLON 699590655384519 25/01/23 14:29:38 666 2,338.0000 XLON 699590655384520 25/01/23 14:29:38 794 2,338.0000 XLON 699590655384516 25/01/23 14:29:54 459 2,337.5000 CHIX 130001DCU 25/01/23 14:29:54 35 2,337.5000 XLON 699590655384563 25/01/23 14:29:54 451 2,337.5000 XLON 699590655384562 25/01/23 14:29:54 455 2,337.5000 XLON 699590655384557 25/01/23 14:30:22 430 2,340.5000 XLON 699590655384794 25/01/23 14:30:30 91 2,340.5000 CHIX 130001DT4 25/01/23 14:30:30 590 2,340.5000 CHIX 130001DT3 25/01/23 14:30:30 335 2,340.5000 XLON 699590655384838 25/01/23 14:30:30 451 2,340.5000 XLON 699590655384837 25/01/23 14:30:30 29 2,341.0000 XLON 699590655384831 25/01/23 14:30:30 451 2,341.0000 XLON 699590655384830 25/01/23 14:30:30 524 2,341.0000 XLON 699590655384829 25/01/23 14:30:37 111 2,341.0000 XLON 699590655384958 25/01/23 14:30:37 470 2,341.0000 XLON 699590655384957 25/01/23 14:30:43 123 2,341.0000 BATE 030000ZF6 25/01/23 14:30:43 447 2,341.0000 BATE 030000ZF5 25/01/23 14:30:43 600 2,341.0000 BATE 030000ZF7 25/01/23 14:30:43 84 2,341.0000 CHIX 130001DY9 25/01/23 14:30:43 194 2,341.0000 CHIX 130001DYA 25/01/23 14:30:43 283 2,341.0000 CHIX 130001DY8 25/01/23 14:30:43 231 2,341.0000 XLON 699590655384990 25/01/23 14:30:43 419 2,341.0000 XLON 699590655384989 25/01/23 14:30:43 1,055 2,341.0000 XLON 699590655384988 25/01/23 14:30:46 129 2,340.5000 CHIX 130001DYK 25/01/23 14:30:46 449 2,340.5000 CHIX 130001DYJ 25/01/23 14:30:57 354 2,339.5000 BATE 030000ZG7 25/01/23 14:30:57 643 2,339.5000 BATE 030000ZG6	25/01/23 14:27:40	193	2,341.0000	CHIX	130001D05

25/01/23 14:30:57	493	2,339.0000	CHIX	130001E0U
25/01/23 14:30:57	97	2,339.0000	XLON	699590655385057
25/01/23 14:30:57	434	2,339.0000	XLON	699590655385055
25/01/23 14:30:57	1,600	2,339.0000	XLON	699590655385056
25/01/23 14:31:06	136	2,339.0000	XLON	699590655385160
25/01/23 14:31:06	1,144	2,339.0000	XLON	699590655385161
25/01/23 14:31:17	908	2,339.5000	CHIX	130001E5I
25/01/23 14:31:17	574	2,339.5000	XLON	699590655385227
25/01/23 14:31:19	816	2,339.0000	XLON	699590655385237
25/01/23 14:31:29	680	2,339.0000	BATE	030000ZKS
25/01/23 14:31:29	928	2,339.0000	XLON	699590655385262
25/01/23 14:31:34	308	2,338.0000	BATE	030000ZLA
25/01/23 14:31:34	370	2,338.0000	BATE	030000ZLB
25/01/23 14:31:34	749	2,338.0000	CHIX	130001E9E
25/01/23 14:31:34	173	2,338.0000	XLON	699590655385279
25/01/23 14:31:34	826	2,338.0000	XLON	699590655385278
25/01/23 14:31:35	71	2,338.0000	BATE	030000ZLE
25/01/23 14:31:35	436	2,338.0000	BATE	030000ZLN
25/01/23 14:31:49	290	2,337.0000	XLON	699590655385395
25/01/23 14:31:49	772	2,337.0000	XLON	699590655385394
25/01/23 14:31:59	1,180	2,336.5000	BATE	030000ZP0
25/01/23 14:31:59	460	2,336.0000	CHIX	130001EGJ
25/01/23 14:31:59	229	2,336.5000	CHIX	130001EG9
25/01/23 14:31:59	231	2,336.5000	CHIX	130001EGA
25/01/23 14:31:59	1,134	2,336.5000	XLON	699590655385517
25/01/23 14:32:04	126	2,335.5000	BATE	030000ZPT
25/01/23 14:32:04	704	2,335.5000	BATE	030000ZPS
25/01/23 14:32:04	449	2,335.5000	XLON	699590655385571
25/01/23 14:32:08	898	2,334.5000	XLON	699590655385595
25/01/23 14:32:10	483	2,334.5000	BATE	030000ZQL
25/01/23 14:32:16	36	2,334.0000	CHIX	130001EL1
25/01/23 14:32:16	469	2,334.0000	CHIX	130001EL0
25/01/23 14:32:16	38	2,334.0000	XLON	699590655385689
25/01/23 14:32:16	416	2,334.0000	XLON	699590655385688
25/01/23 14:32:17	36	2,334.0000	XLON	699590655385695
25/01/23 14:32:17	172	2,334.0000	XLON	699590655385694
25/01/23 14:32:17	451	2,334.0000	XLON	699590655385693
25/01/23 14:32:32	480	2,335.0000	XLON	699590655385790
25/01/23 14:32:49	656	2,335.5000	BATE	030000ZVT
25/01/23 14:32:50	1,050	2,335.5000	CHIX	130001ES7
25/01/23 14:32:52	357	2,335.0000	XLON	699590655385859
25/01/23 14:32:52	1,604	2,335.0000	XLON	699590655385858
25/01/23 14:32:54	211	2,334.5000	BATE	030000ZWT
25/01/23 14:32:54	807	2,334.5000	BATE	030000ZWS
25/01/23 14:33:06	821	2,334.0000	CHIX	130001EUV
25/01/23 14:33:06	120	2,334.0000	XLON	699590655385953
25/01/23 14:33:06	279	2,334.0000	XLON	699590655385951
25/01/23 14:33:06	880	2,334.0000	XLON	699590655385954
25/01/23 14:33:06	1,600	2,334.0000	XLON	699590655385952
25/01/23 14:33:34	90	2,336.0000	XLON	699590655386043
25/01/23 14:33:34	789	2,336.0000	XLON	699590655386042
25/01/23 14:33:34	1,062	2,336.0000	XLON	699590655386037

25/01/23 14:33:47	922	2,336.5000	CHIX	130001F3C
25/01/23 14:33:48	726	2,336.0000	CHIX	130001F3K
25/01/23 14:33:48	181	2,336.0000	XLON	699590655386075
25/01/23 14:33:48	246	2,336.0000	XLON	699590655386077
25/01/23 14:33:48	374	2,336.0000	XLON	699590655386078
25/01/23 14:33:48	493	2,336.0000	XLON	699590655386079
25/01/23 14:33:48	1,500	2,336.0000	XLON	699590655386076
25/01/23 14:34:03	1,198	2,336.5000	BATE	03000104B
25/01/23 14:34:03	39	2,336.5000	XLON	699590655386149
25/01/23 14:34:03	451	2,336.5000	XLON	699590655386148
25/01/23 14:34:03	832	2,336.5000	XLON	699590655386147
25/01/23 14:34:10	1,177	2,336.0000	BATE	030001052
25/01/23 14:34:10	823	2,336.0000	CHIX	130001F7N
25/01/23 14:34:10	204	2,336.0000	XLON	699590655386228
25/01/23 14:34:10	814	2,336.0000	XLON	699590655386227
25/01/23 14:34:11	626	2,335.5000	BATE	03000105A
25/01/23 14:34:34	91	2,337.5000	XLON	699590655386314
25/01/23 14:34:34	419	2,337.5000	XLON	699590655386313
25/01/23 14:34:35	96	2,337.0000	XLON	699590655386316
25/01/23 14:34:35	1,600	2,337.0000	XLON	699590655386315
25/01/23 14:34:45	971	2,336.5000	CHIX	130001FEB
25/01/23 14:34:45	477	2,336.5000	XLON	699590655386359
25/01/23 14:34:45	728	2,336.5000	XLON	699590655386358
25/01/23 14:34:55	122	2,335.5000	XLON	699590655386379
25/01/23 14:34:55	609	2,335.5000	XLON	699590655386378
25/01/23 14:35:03	491	2,335.0000	XLON	699590655386393
25/01/23 14:35:03	587	2,335.0000	XLON	699590655386394
25/01/23 14:35:06	174	2,335.0000	XLON	699590655386418
25/01/23 14:35:06	458	2,335.0000	XLON	699590655386417
25/01/23 14:35:09	503	2,334.5000	BATE	0300010BJ
25/01/23 14:35:10	265	2,334.0000	CHIX	130001FJC
25/01/23 14:35:10	541	2,334.0000	CHIX	130001FJB
25/01/23 14:35:10	844	2,334.0000	XLON	699590655386430
25/01/23 14:35:12	92	2,332.5000	CHIX	130001FJW
25/01/23 14:35:19	1,008	2,333.0000	XLON	699590655386484
25/01/23 14:35:34	394	2,332.5000	CHIX	130001FN6
25/01/23 14:35:34	665	2,332.5000	CHIX	130001FN5
25/01/23 14:35:43	549	2,332.5000	BATE	0300010EU
25/01/23 14:36:07	197	2,334.0000	BATE	0300010GY
25/01/23 14:36:07	349	2,334.0000	BATE	0300010GZ
25/01/23 14:36:07	501	2,334.5000	CHIX	130001FS5
25/01/23 14:36:07	348	2,334.5000	XLON	699590655386646
25/01/23 14:36:07	400	2,334.5000	XLON	699590655386645
25/01/23 14:36:07	419	2,334.5000	XLON	699590655386644
25/01/23 14:36:07	451	2,334.5000	XLON	699590655386643
25/01/23 14:36:07	472	2,334.5000	XLON	699590655386647
25/01/23 14:36:07	966	2,334.5000	XLON	699590655386638
25/01/23 14:36:08	281	2,334.5000	XLON	699590655386649
25/01/23 14:36:08	451	2,334.5000	XLON	699590655386648
25/01/23 14:36:11	124	2,334.0000	CHIX	130001FTU
25/01/23 14:36:11	298	2,334.0000	CHIX	130001FTS
25/01/23 14:36:11	802	2,334.0000	CHIX	130001FTT

25/01/23 14:36:11	763	2,334.0000	XLON	699590655386672
25/01/23 14:36:11	1,185	2,334.0000	XLON	699590655386671
25/01/23 14:36:12	892	2,334.0000	XLON	699590655386673
25/01/23 14:36:18	72	2,333.0000	XLON	699590655386694
25/01/23 14:36:19	562	2,333.0000	XLON	699590655386703
25/01/23 14:36:20	616	2,332.0000	CHIX	130001FVS
25/01/23 14:36:20	506	2,332.0000	XLON	699590655386742
25/01/23 14:36:25	648	2,331.5000	BATE	0300010JA
25/01/23 14:36:39	100	2,332.0000	XLON	699590655386823
25/01/23 14:36:39	100	2,332.0000	XLON	699590655386824
25/01/23 14:36:39	100	2,332.0000	XLON	699590655386825
25/01/23 14:36:39	100	2,332.0000	XLON	699590655386826
25/01/23 14:36:39	100	2,332.0000	XLON	699590655386827
25/01/23 14:36:40	208	2,332.0000	XLON	699590655386829
25/01/23 14:36:40	579	2,332.0000	XLON	699590655386828
25/01/23 14:36:40	579	2,332.0000	XLON	699590655386831
25/01/23 14:36:43	663	2,331.5000	BATE	0300010KY
25/01/23 14:36:43	364	2,331.0000	XLON	699590655386849
25/01/23 14:36:43	430	2,331.0000	XLON	699590655386848
25/01/23 14:36:52	263	2,330.5000	BATE	0300010L7
25/01/23 14:36:52	547	2,330.5000	BATE	0300010L6
25/01/23 14:36:52	196	2,330.5000	CHIX	130001G0U
25/01/23 14:36:52	525	2,330.5000	CHIX	130001G0V
25/01/23 14:37:02	42	2,330.5000	XLON	699590655386908
25/01/23 14:37:05	384	2,330.5000	XLON	699590655386920
25/01/23 14:37:10	430	2,331.0000	BATE	0300010OE
25/01/23 14:37:10	1,819	2,331.5000	XLON	699590655386938
25/01/23 14:37:24	1,011	2,332.5000	XLON	699590655386979
25/01/23 14:37:25	630	2,332.0000	CHIX	130001G6A
25/01/23 14:37:25	423	2,332.0000	XLON	699590655386980
25/01/23 14:37:26	202	2,332.0000	CHIX	130001G6K
25/01/23 14:37:26	430	2,332.0000	CHIX	130001G6J
25/01/23 14:37:26	46	2,332.0000	XLON	699590655386984
25/01/23 14:37:26	483	2,332.0000	XLON	699590655386983
25/01/23 14:37:26	756	2,332.0000	XLON	699590655386981
25/01/23 14:37:31	391	2,330.5000	XLON	699590655387007
25/01/23 14:37:49	3	2,332.0000	BATE	0300010RI
25/01/23 14:37:49	470	2,332.0000	BATE	0300010RJ
25/01/23 14:37:55	21	2,332.0000	XLON	699590655387040
25/01/23 14:37:55	172	2,332.0000	XLON	699590655387044
25/01/23 14:37:55	270	2,332.0000	XLON	699590655387041
25/01/23 14:37:55	413	2,332.0000	XLON	699590655387046
25/01/23 14:37:55	419	2,332.0000	XLON	699590655387043
25/01/23 14:37:55	451	2,332.0000	XLON	699590655387045
25/01/23 14:37:55	1,685	2,332.0000	XLON	699590655387042
25/01/23 14:38:06	1,028	2,332.5000	XLON	699590655387076
25/01/23 14:38:12	850	2,332.0000	BATE	0300010UN
25/01/23 14:38:14	22	2,331.5000	CHIX	130001GEZ
25/01/23 14:38:14	599	2,331.5000	CHIX	130001GF1
25/01/23 14:38:14	1,075	2,331.5000	CHIX	130001GF0
25/01/23 14:38:14	930	2,331.5000	XLON	699590655387099

25/01/23 14:38:21	474	2,331.5000	CHIX	130001GFF
25/01/23 14:38:26	419	2,332.0000	XLON	699590655387121
25/01/23 14:38:26	478	2,332.0000	XLON	699590655387122
25/01/23 14:38:33	909	2,331.5000	CHIX	130001GGW
25/01/23 14:38:33	135	2,331.5000	XLON	699590655387135
25/01/23 14:38:33	179	2,331.5000	XLON	699590655387133
25/01/23 14:38:33	329	2,331.5000	XLON	699590655387134
25/01/23 14:38:33	1,290	2,331.5000	XLON	699590655387132
25/01/23 14:38:58	433	2,331.5000	BATE	0300010ZH
25/01/23 14:38:58	714	2,331.5000	CHIX	130001GM6
25/01/23 14:38:58	420	2,331.5000	XLON	699590655387183
25/01/23 14:38:58	747	2,331.5000	XLON	699590655387184
25/01/23 14:38:58	903	2,331.5000	XLON	699590655387182
25/01/23 14:39:00	988	2,331.5000	XLON	699590655387215
25/01/23 14:39:17	763	2,330.5000	CHIX	130001GP5
25/01/23 14:39:17	312	2,330.5000	XLON	699590655387262
25/01/23 14:39:17	480	2,330.5000	XLON	699590655387261
25/01/23 14:39:17	1,384	2,330.5000	XLON	699590655387260
25/01/23 14:39:26	786	2,330.5000	CHIX	130001GQ2
25/01/23 14:39:26	1,185	2,330.5000	XLON	699590655387273
25/01/23 14:39:32	227	2,329.5000	XLON	699590655387282
25/01/23 14:39:32	507	2,329.5000	XLON	699590655387281
25/01/23 14:39:40	772	2,329.0000	BATE	03000113N
25/01/23 14:39:49	462	2,329.0000	XLON	699590655387316
25/01/23 14:39:52	880	2,328.5000	CHIX	130001GTZ
25/01/23 14:39:52	177	2,328.5000	XLON	699590655387322
25/01/23 14:39:52	1,157	2,328.5000	XLON	699590655387321
25/01/23 14:39:56	530	2,328.5000	XLON	699590655387340
25/01/23 14:39:56	754	2,328.5000	XLON	699590655387337
25/01/23 14:40:02	109	2,329.0000	XLON	699590655387369
25/01/23 14:40:02	423	2,329.0000	XLON	699590655387368
25/01/23 14:40:22	451	2,331.0000	XLON	699590655387457
25/01/23 14:40:29	457	2,331.5000	CHIX	130001GZJ
25/01/23 14:40:31	2	2,330.5000	BATE	030001185
25/01/23 14:40:31	1,021	2,330.5000	BATE	030001186
25/01/23 14:40:31	1,309	2,330.5000	CHIX	130001GZN
25/01/23 14:40:31	1,261	2,330.5000	XLON	699590655387490
25/01/23 14:40:32	585	2,330.5000	XLON	699590655387491
25/01/23 14:40:32	631	2,330.5000	XLON	699590655387492
25/01/23 14:40:38	742	2,330.0000	XLON	699590655387508
25/01/23 14:40:58	666	2,331.5000	CHIX	130001H6F
25/01/23 14:40:58	131	2,331.5000	XLON	699590655387608
25/01/23 14:41:07	63	2,332.5000	XLON	699590655387668
25/01/23 14:41:07	288	2,332.5000	XLON	699590655387665
25/01/23 14:41:07	381	2,332.5000	XLON	699590655387666
25/01/23 14:41:07	381	2,332.5000	XLON	699590655387667
25/01/23 14:41:10	440	2,333.0000	XLON	699590655387681
25/01/23 14:41:11	167	2,332.5000	XLON	699590655387684
25/01/23 14:41:11	307	2,332.5000	XLON	699590655387685
25/01/23 14:41:12	239	2,332.5000	XLON	699590655387690
25/01/23 14:41:12	410	2,332.5000	XLON	699590655387689
25/01/23 14:41:12	739	2,332.5000	XLON	699590655387688

25/01/23 14:41:19	562	2,333.0000	BATE	0300011EA
25/01/23 14:41:21	548	2,332.5000	XLON	699590655387724
25/01/23 14:41:22	325	2,332.0000	CHIX	130001HA0
25/01/23 14:41:22	872	2,332.0000	CHIX	130001HA1
25/01/23 14:41:23	252	2,332.0000	XLON	699590655387732
25/01/23 14:41:24	550	2,332.0000	XLON	699590655387734
25/01/23 14:41:27	473	2,331.0000	XLON	699590655387753
25/01/23 14:41:34	286	2,330.5000	XLON	699590655387813
25/01/23 14:41:34	903	2,330.5000	XLON	699590655387812
25/01/23 14:41:44	210	2,330.5000	XLON	699590655387823
25/01/23 14:41:44	611	2,330.5000	XLON	699590655387824
25/01/23 14:41:48	50	2,330.0000	CHIX	130001HFG
25/01/23 14:41:48	299	2,330.0000	CHIX	130001HFI
25/01/23 14:41:48	451	2,330.0000	CHIX	130001HFH
25/01/23 14:41:48	114	2,330.0000	XLON	699590655387835
25/01/23 14:41:48	497	2,330.0000	XLON	699590655387834
25/01/23 14:42:02	80	2,331.0000	XLON	699590655387901
25/01/23 14:42:02	451	2,331.0000	XLON	699590655387902
25/01/23 14:42:05	1,153	2,330.5000	BATE	0300011IK
25/01/23 14:42:11	514	2,330.5000	CHIX	130001HK2
25/01/23 14:42:11	1,737	2,330.5000	XLON	699590655387927
25/01/23 14:42:16	636	2,330.0000	BATE	0300011K0
25/01/23 14:42:16	599	2,330.0000	XLON	699590655387928
25/01/23 14:42:25	465	2,329.5000	CHIX	130001HM6
25/01/23 14:42:25	904	2,329.5000	XLON	699590655387947
25/01/23 14:42:41	80	2,330.0000	CHIX	130001HOE
25/01/23 14:42:44	380	2,330.0000	CHIX	130001HOJ
25/01/23 14:42:50	897	2,331.0000	XLON	699590655387993
25/01/23 14:43:04	451	2,331.5000	XLON	699590655388036
25/01/23 14:43:04	525	2,331.5000	XLON	699590655388037
25/01/23 14:43:04	1,190	2,331.5000	XLON	699590655388035
25/01/23 14:43:09	892	2,331.5000	BATE	0300011OH
25/01/23 14:43:09	808	2,331.5000	CHIX	130001HRS
25/01/23 14:43:09	409	2,331.5000	XLON	699590655388048
25/01/23 14:43:09	844	2,331.5000	XLON	699590655388047
25/01/23 14:43:26	844	2,331.5000	CHIX	130001HW2
25/01/23 14:43:26	1,622	2,331.5000	XLON	699590655388124
25/01/23 14:43:33	814	2,331.5000	BATE	0300011RC
25/01/23 14:43:33	294	2,331.5000	CHIX	130001HX3
25/01/23 14:43:33	719	2,331.5000	XLON	699590655388136
25/01/23 14:43:47	976	2,332.0000	CHIX	130001HZ4
25/01/23 14:43:47	188	2,332.0000	XLON	699590655388164
25/01/23 14:43:47	970	2,332.0000	XLON	699590655388165
25/01/23 14:43:48	25	2,332.0000	XLON	699590655388168
25/01/23 14:43:48	451	2,332.0000	XLON	699590655388167
25/01/23 14:43:48	831	2,332.0000	XLON	699590655388166
25/01/23 14:44:10	1,494	2,333.0000	XLON	699590655388240
25/01/23 14:44:24	92	2,333.5000	XLON	699590655388255
25/01/23 14:44:24	500	2,333.5000	XLON	699590655388254
25/01/23 14:44:45	525	2,334.5000	XLON	699590655388314
25/01/23 14:44:45	565	2,334.5000	XLON	699590655388315
25/01/23 14:44:47	1,301	2,334.5000	XLON	699590655388320

25/01/23 14:44:48 251 2,334.0000 CHIX 130001I9H 25/01/23 14:44:48 897 2,334.0000 CHIX 130001I9G 25/01/23 14:44:48 708 2,334.0000 XLON 699590655388327 25/01/23 14:44:48 1,105 2,334.0000 XLON 699590655388326 25/01/23 14:45:00 62 2,334.5000 BATE 0300011Y7 25/01/23 14:45:00 75 2,334.5000 BATE 0300011Y5 25/01/23 14:45:00 78 2,334.5000 BATE 0300011Y6 25/01/23 14:45:00 315 2,334.5000 BATE 0300011Y8 25/01/23 14:45:01 338 2,334.0000 XLON 699590655388340 25/01/23 14:45:01 380 2,334.0000 XLON 699590655388341 25/01/23 14:45:06 488 2,334.5000 CHIX 130001IB8 25/01/23 14:45:07 500 2,334.0000 XLON 699590655388353 25/01/23 14:45:07 614 2,334.0000 XLON 699590655388354 25/01/23 14:45:08 833 2,333.5000 CHIX 130001IBO 25/01/23 14:45:11 461 2,332.5000 CHIX 130001IDA 25/01/23 14:45:11 153 2,332.5000 XLON 699590655388382 25/01/23 14:45:11 476 2,332.5000 XLON 699590655388381 25/01/23 14:45:16 707 2,332.0000 BATE 03000121M 25/01/23 14:45:18 520 2,331.0000 BATE 03000121Z 25/01/23 14:45:18 175 2,331.5000 BATE 03000121X 25/01/23 14:45:18 548 2,331.5000 BATE 03000121W 25/01/23 14:45:29 39 2,332.5000 XLON 699590655388440 25/01/23 14:45:30 839 2,332.5000 XLON 699590655388442 25/01/23 14:45:30 908 2,332.5000 XLON 699590655388441 25/01/23 14:45:37 467 2,331.5000 CHIX 130001IJA 25/01/23 14:45:37 561 2,331.5000 XLON 699590655388460 25/01/23 14:46:04 203 2,332.5000 XLON 699590655388555 25/01/23 14:46:04 321 2,332.5000 XLON 699590655388554 25/01/23 14:46:04 336 2,332.5000 XLON 699590655388553 25/01/23 14:46:06 914 2,332.0000 BATE 03000125I 25/01/23 14:46:06 155 2,332.0000 XLON 699590655388570 25/01/23 14:46:06 525 2,332.0000 XLON 699590655388569 25/01/23 14:46:06 680 2,332.0000 XLON 699590655388567 25/01/23 14:46:06 1,139 2,332.0000 XLON 699590655388568 25/01/23 14:46:33 476 2,333.0000 XLON 699590655388604 25/01/23 14:46:38 485 2,333.5000 XLON 699590655388615 25/01/23 14:46:42 483 2,333.5000 XLON 699590655388627 25/01/23 14:46:44 1 2,333.5000 CHIX 130001IPI 25/01/23 14:46:47 134 2,333.5000 CHIX 130001IQA 25/01/23 14:46:50 515 2,334.0000 CHIX 130001IRG 25/01/23 14:46:50 169 2,334.0000 XLON 699590655388650 25/01/23 14:46:50 525 2,334.0000 XLON 699590655388649 25/01/23 14:46:51 61 2,333.5000 XLON 699590655388651 25/01/23 14:46:51 2,057 2,333.5000 XLON 699590655388652 25/01/23 14:47:01 498 2,333.5000 BATE 03000129B 25/01/23 14:47:03 165 2,333.0000 CHIX 130001ITF 25/01/23 14:47:03 440 2,333.5000 CHIX 130001ITC 25/01/23 14:47:08 460 2,333.5000 XLON 699590655388709 25/01/23 14:47:16 237 2,333.0000 XLON 699590655388717 25/01/23 14:47:16 355 2,333.0000 XLON 699590655388718 25/01/23 14:47:16 802 2,333.0000 XLON 699590655388716	25/01/23 14:44:48	654	2,334.0000	BATE	0300011XT

25/01/23 14:47:23	1,023	2,332.5000	CHIX	130001IVA
25/01/23 14:47:23	78	2,332.5000	XLON	699590655388746
25/01/23 14:47:23	303	2,332.5000	XLON	699590655388747
25/01/23 14:47:23	420	2,332.5000	XLON	699590655388748
25/01/23 14:47:29	351	2,332.5000	CHIX	130001IW1
25/01/23 14:47:29	842	2,332.5000	CHIX	130001IW2
25/01/23 14:47:41	868	2,332.0000	BATE	0300012C6
25/01/23 14:47:41	891	2,332.0000	XLON	699590655388800
25/01/23 14:47:41	940	2,332.0000	XLON	699590655388808
25/01/23 14:47:55	795	2,331.5000	CHIX	130001IZ7
25/01/23 14:47:55	505	2,331.5000	XLON	699590655388847
25/01/23 14:47:57	865	2,331.5000	XLON	699590655388850
25/01/23 14:48:00	461	2,331.0000	XLON	699590655388871
25/01/23 14:48:12	716	2,330.0000	CHIX	130001J0V
25/01/23 14:48:15	554	2,330.0000	BATE	0300012EU
25/01/23 14:48:15	1	2,330.0000	XLON	699590655388944
25/01/23 14:48:15	113	2,330.0000	XLON	699590655388946
25/01/23 14:48:15	125	2,330.0000	XLON	699590655388943
25/01/23 14:48:15	393	2,330.0000	XLON	699590655388941
25/01/23 14:48:15	400	2,330.0000	XLON	699590655388942
25/01/23 14:48:15	420	2,330.0000	XLON	699590655388945
25/01/23 14:48:28	485	2,329.5000	XLON	699590655388960
25/01/23 14:48:28	688	2,329.5000	XLON	699590655388961
25/01/23 14:48:30	246	2,329.0000	CHIX	130001J2H
25/01/23 14:48:30	575	2,329.0000	CHIX	130001J2I
25/01/23 14:48:46	208	2,328.5000	XLON	699590655389006
25/01/23 14:48:46	329	2,328.5000	XLON	699590655389005
25/01/23 14:48:46	371	2,328.5000	XLON	699590655389009
25/01/23 14:48:46	447	2,328.5000	XLON	699590655389007
25/01/23 14:48:46	525	2,328.5000	XLON	699590655389008
25/01/23 14:48:52	519	2,328.0000	XLON	699590655389021
25/01/23 14:48:57	170	2,328.0000	CHIX	130001J5Q
25/01/23 14:48:57	316	2,328.0000	CHIX	130001J5P
25/01/23 14:49:05	947	2,328.5000	XLON	699590655389071
25/01/23 14:49:08	530	2,328.5000	BATE	0300012IO
25/01/23 14:49:08	438	2,328.5000	CHIX	130001J7S
25/01/23 14:49:12	128	2,328.0000	XLON	699590655389081
25/01/23 14:49:12	946	2,328.0000	XLON	699590655389080
25/01/23 14:49:24	23	2,327.5000	CHIX	130001J9G
25/01/23 14:49:32	432	2,328.0000	XLON	699590655389124
25/01/23 14:49:37	442	2,327.5000	CHIX	130001JBY
25/01/23 14:49:37	499	2,327.5000	CHIX	130001JC5
25/01/23 14:49:37	516	2,327.5000	XLON	699590655389141
25/01/23 14:49:37	1,300	2,327.5000	XLON	699590655389142
25/01/23 14:49:46	556	2,327.0000	XLON	699590655389163
25/01/23 14:49:49	69	2,326.5000	XLON	699590655389174
25/01/23 14:49:49	411	2,326.5000	XLON	699590655389173
25/01/23 14:49:55	300	2,326.0000	CHIX	130001JE9
25/01/23 14:50:01	838	2,326.0000	XLON	699590655389194
25/01/23 14:50:06	659	2,325.5000	CHIX	130001JF3
25/01/23 14:50:06	465	2,325.5000	XLON	699590655389204
25/01/23 14:50:07	300	2,325.0000	XLON	699590655389211

25/01/23 14:50:31	512	2,325.5000	CHIX	130001JJV
25/01/23 14:50:31	1,839	2,325.5000	XLON	699590655389392
25/01/23 14:50:32	182	2,325.5000	BATE	0300012PX
25/01/23 14:50:32	917	2,325.5000	BATE	0300012PW
25/01/23 14:50:32	183	2,325.5000	XLON	699590655389399
25/01/23 14:50:32	345	2,325.5000	XLON	699590655389400
25/01/23 14:51:06	1,013	2,325.0000	CHIX	130001JNV
25/01/23 14:51:06	397	2,325.0000	XLON	699590655389472
25/01/23 14:51:06	1,600	2,325.0000	XLON	699590655389471
25/01/23 14:51:20	449	2,325.5000	XLON	699590655389507
25/01/23 14:51:28	167	2,325.5000	XLON	699590655389526
25/01/23 14:51:28	565	2,325.5000	XLON	699590655389525
25/01/23 14:51:36	310	2,325.5000	CHIX	130001JPS
25/01/23 14:51:36	601	2,325.5000	CHIX	130001JPP
25/01/23 14:51:38	905	2,325.5000	XLON	699590655389598
25/01/23 14:51:42	692	2,325.0000	BATE	0300012TX
25/01/23 14:51:42	1,207	2,325.0000	XLON	699590655389622
25/01/23 14:51:47	460	2,325.0000	XLON	699590655389636
25/01/23 14:51:47	766	2,325.0000	XLON	699590655389634
25/01/23 14:51:49	345	2,324.5000	CHIX	130001JRM
25/01/23 14:51:50	784	2,324.5000	XLON	699590655389645
25/01/23 14:51:56	457	2,324.0000	XLON	699590655389672
25/01/23 14:51:59	510	2,323.5000	BATE	0300012V1
25/01/23 14:52:02	275	2,323.5000	CHIX	130001JUP
25/01/23 14:52:10	481	2,323.5000	XLON	699590655389710
25/01/23 14:52:14	173	2,323.5000	BATE	0300012WU
25/01/23 14:52:14	738	2,323.5000	BATE	0300012WV
25/01/23 14:52:14	815	2,323.5000	XLON	699590655389716
25/01/23 14:52:21	530	2,323.0000	BATE	0300012XB
25/01/23 14:52:21	588	2,323.0000	CHIX	130001JXO
25/01/23 14:52:37	144	2,323.0000	BATE	0300012YY
25/01/23 14:52:37	761	2,323.0000	BATE	0300012YX
25/01/23 14:52:37	429	2,323.0000	CHIX	130001JZV
25/01/23 14:52:37	1,105	2,323.0000	XLON	699590655389762
25/01/23 14:52:40	144	2,322.5000	CHIX	130001JZZ
25/01/23 14:52:40	675	2,322.5000	CHIX	130001K00
25/01/23 14:52:52	75	2,323.0000	BATE	030001300
25/01/23 14:52:52	78	2,323.0000	BATE	030001301
25/01/23 14:52:52	121	2,323.0000	BATE	0300012ZZ
25/01/23 14:52:52	286	2,323.0000	BATE	030001302
25/01/23 14:52:52	294	2,322.5000	XLON	699590655389775
25/01/23 14:53:09	7	2,323.5000	XLON	699590655389825
25/01/23 14:53:23	392	2,324.0000	BATE	030001324
25/01/23 14:53:23	667	2,324.0000	BATE	030001323
25/01/23 14:53:23	191	2,324.0000	CHIX	130001K64
25/01/23 14:53:23	450	2,324.0000	CHIX	130001K63
25/01/23 14:53:23	278	2,324.0000	XLON	699590655389875
25/01/23 14:53:23	1,661	2,324.0000	XLON	699590655389874
25/01/23 14:53:25	147	2,324.0000	XLON	699590655389877
25/01/23 14:53:25	794	2,324.0000	XLON	699590655389876
25/01/23 14:53:31	632	2,324.0000	XLON	699590655389907
25/01/23 14:53:36	443	2,324.0000	XLON	699590655389938

25/01/23 14:53:40	443	2,324.0000	XLON	699590655389948
25/01/23 14:53:45	1,122	2,323.5000	BATE	03000134G
25/01/23 14:53:45	944	2,323.5000	CHIX	130001K9W
25/01/23 14:53:45	204	2,323.5000	XLON	699590655389953
25/01/23 14:53:45	500	2,323.5000	XLON	699590655389952
25/01/23 14:53:45	1,407	2,323.5000	XLON	699590655389951
25/01/23 14:53:50	533	2,323.0000	XLON	699590655389963
25/01/23 14:53:58	85	2,322.0000	XLON	699590655389994
25/01/23 14:54:00	415	2,322.0000	XLON	699590655389995
25/01/23 14:54:10	55	2,321.5000	XLON	699590655390052
25/01/23 14:54:13	991	2,321.5000	BATE	030001388
25/01/23 14:54:13	1,118	2,321.5000	XLON	699590655390054
25/01/23 14:54:16	440	2,321.0000	CHIX	130001KF3
25/01/23 14:54:20	69	2,321.0000	CHIX	130001KFB
25/01/23 14:54:21	883	2,320.5000	BATE	03000138W
25/01/23 14:54:21	369	2,321.0000	CHIX	130001KFI
25/01/23 14:54:24	752	2,320.5000	XLON	699590655390091
25/01/23 14:54:37	445	2,320.0000	XLON	699590655390155
25/01/23 14:54:55	1,134	2,320.5000	XLON	699590655390188
25/01/23 14:55:01	24	2,320.0000	CHIX	130001KJC
25/01/23 14:55:01	428	2,320.0000	CHIX	130001KJ7
25/01/23 14:55:01	512	2,320.0000	CHIX	130001KJB
25/01/23 14:55:01	282	2,320.0000	XLON	699590655390193
25/01/23 14:55:01	1,074	2,320.0000	XLON	699590655390194
25/01/23 14:55:11	1,056	2,320.5000	CHIX	130001KO6
25/01/23 14:55:11	1,896	2,320.5000	XLON	699590655390291
25/01/23 14:55:19	598	2,320.0000	BATE	0300013ES
25/01/23 14:55:26	768	2,319.5000	BATE	0300013FS
25/01/23 14:55:26	406	2,319.5000	XLON	699590655390358
25/01/23 14:55:26	476	2,319.5000	XLON	699590655390359
25/01/23 14:55:34	449	2,319.5000	XLON	699590655390370
25/01/23 14:55:37	60	2,319.0000	XLON	699590655390376
25/01/23 14:55:37	842	2,319.0000	XLON	699590655390375
25/01/23 14:55:49	177	2,318.5000	CHIX	130001KSV
25/01/23 14:55:49	693	2,318.5000	CHIX	130001KSU
25/01/23 14:55:59	51	2,318.0000	XLON	699590655390400
25/01/23 14:55:59	109	2,318.0000	XLON	699590655390399
25/01/23 14:56:02	1,081	2,318.0000	XLON	699590655390404
25/01/23 14:56:03	178	2,318.0000	XLON	699590655390419
25/01/23 14:56:03	307	2,318.0000	XLON	699590655390420
25/01/23 14:56:06	482	2,317.5000	BATE	0300013I1
25/01/23 14:56:12	909	2,317.5000	XLON	699590655390444
25/01/23 14:56:16	664	2,317.0000	CHIX	130001KVT
25/01/23 14:56:16	474	2,317.0000	XLON	699590655390460
25/01/23 14:56:33	250	2,317.0000	XLON	699590655390490
25/01/23 14:56:33	261	2,317.0000	XLON	699590655390491
25/01/23 14:56:34	523	2,316.5000	BATE	0300013K0
25/01/23 14:56:41	39	2,316.0000	CHIX	130001KXN
25/01/23 14:56:41	462	2,316.0000	CHIX	130001KXM
25/01/23 14:56:42	925	2,316.0000	XLON	699590655390498
25/01/23 14:56:48	523	2,316.0000	BATE	0300013LW
25/01/23 14:56:48	584	2,316.0000	XLON	699590655390512

25/01/23 14:57:05	112	2,315.5000	BATE	0300013OM
25/01/23 14:57:05	977	2,315.5000	BATE	0300013ON
25/01/23 14:57:05	253	2,315.5000	CHIX	130001L4L
25/01/23 14:57:05	547	2,315.5000	CHIX	130001L4M
25/01/23 14:57:05	440	2,315.5000	XLON	699590655390612
25/01/23 14:57:05	1,367	2,315.5000	XLON	699590655390611
25/01/23 14:57:24	656	2,314.5000	BATE	0300013S3
25/01/23 14:57:24	509	2,314.5000	CHIX	130001L9V
25/01/23 14:57:30	178	2,315.0000	BATE	0300013SN
25/01/23 14:57:30	374	2,315.0000	BATE	0300013SM
25/01/23 14:57:31	300	2,314.5000	XLON	699590655390687
25/01/23 14:57:31	516	2,314.5000	XLON	699590655390690
25/01/23 14:57:31	1,649	2,314.5000	XLON	699590655390689
25/01/23 14:57:35	217	2,313.5000	BATE	0300013SV
25/01/23 14:57:35	239	2,313.5000	BATE	0300013SU
25/01/23 14:57:40	156	2,313.5000	BATE	0300013TC
25/01/23 14:57:40	300	2,313.5000	BATE	0300013TB
25/01/23 14:57:40	483	2,313.5000	BATE	0300013T9
25/01/23 14:57:40	490	2,313.5000	CHIX	130001LBX
25/01/23 14:57:40	467	2,313.5000	XLON	699590655390703
25/01/23 14:57:41	277	2,313.0000	XLON	699590655390707
25/01/23 14:57:41	461	2,313.0000	XLON	699590655390706
25/01/23 14:58:12	434	2,315.0000	BATE	0300013V3
25/01/23 14:58:12	281	2,315.0000	CHIX	130001LEK
25/01/23 14:58:12	583	2,315.0000	CHIX	130001LEJ
25/01/23 14:58:12	192	2,315.0000	XLON	699590655390746
25/01/23 14:58:12	643	2,315.0000	XLON	699590655390744
25/01/23 14:58:12	1,203	2,315.0000	XLON	699590655390745
25/01/23 14:58:41	33	2,316.0000	CHIX	130001LHO
25/01/23 14:58:41	228	2,316.0000	CHIX	130001LHP
25/01/23 14:58:41	565	2,316.5000	XLON	699590655390831
25/01/23 14:58:41	657	2,316.5000	XLON	699590655390832
25/01/23 14:58:48	427	2,316.5000	XLON	699590655390849
25/01/23 14:59:09	202	2,316.0000	BATE	0300013ZD
25/01/23 14:59:09	1,024	2,316.0000	BATE	0300013ZE
25/01/23 14:59:09	503	2,316.5000	CHIX	130001LK6
25/01/23 14:59:09	459	2,316.0000	XLON	699590655390918
25/01/23 14:59:10	1,914	2,316.0000	XLON	699590655390920
25/01/23 14:59:13	177	2,315.5000	XLON	699590655390924
25/01/23 14:59:13	352	2,315.5000	XLON	699590655390926
25/01/23 14:59:13	1,066	2,315.5000	XLON	699590655390925
25/01/23 14:59:18	655	2,315.0000	CHIX	130001LL2
25/01/23 14:59:38	491	2,315.5000	XLON	699590655390988
25/01/23 14:59:43	466	2,315.5000	XLON	699590655390990
25/01/23 14:59:45	663	2,315.0000	BATE	03000142G
25/01/23 14:59:45	663	2,315.0000	CHIX	130001LO8
25/01/23 14:59:45	139	2,315.0000	XLON	699590655390993
25/01/23 14:59:46	180	2,315.0000	XLON	699590655390995
25/01/23 14:59:46	490	2,315.0000	XLON	699590655390994
25/01/23 14:59:46	999	2,315.0000	XLON	699590655390996
25/01/23 15:00:03	1,153	2,315.5000	CHIX	130001LWY
25/01/23 15:00:03	114	2,315.0000	XLON	699590655391160

25/01/23 15:00:04	1,463	2,315.0000	XLON	699590655391168
25/01/23 15:00:20	96	2,315.0000	BATE	03000149V
25/01/23 15:00:20	908	2,315.0000	BATE	03000149T
25/01/23 15:00:20	343	2,315.0000	XLON	699590655391245
25/01/23 15:00:20	443	2,315.0000	XLON	699590655391246
25/01/23 15:00:28	386	2,314.5000	BATE	0300014AJ
25/01/23 15:00:28	929	2,314.5000	CHIX	130001M1N
25/01/23 15:00:28	39	2,314.5000	XLON	699590655391262
25/01/23 15:00:28	177	2,314.5000	XLON	699590655391260
25/01/23 15:00:28	177	2,314.5000	XLON	699590655391263
25/01/23 15:00:28	549	2,314.5000	XLON	699590655391261
25/01/23 15:00:34	806	2,313.5000	BATE	0300014BB
25/01/23 15:00:42	505	2,314.0000	XLON	699590655391312
25/01/23 15:00:58	509	2,314.5000	CHIX	130001M4X
25/01/23 15:00:58	889	2,314.5000	XLON	699590655391340
25/01/23 15:00:58	1,056	2,314.5000	XLON	699590655391341
25/01/23 15:01:17	567	2,314.5000	BATE	0300014F3
25/01/23 15:01:17	794	2,314.5000	CHIX	130001M86
25/01/23 15:01:17	1,647	2,314.5000	XLON	699590655391425
25/01/23 15:01:22	823	2,314.0000	XLON	699590655391461
25/01/23 15:01:39	529	2,314.5000	CHIX	130001MB9
25/01/23 15:01:39	360	2,314.5000	XLON	699590655391518
25/01/23 15:01:39	536	2,314.5000	XLON	699590655391517
25/01/23 15:01:42	530	2,314.0000	BATE	0300014HB
25/01/23 15:01:42	354	2,314.0000	XLON	699590655391560
25/01/23 15:01:42	784	2,314.0000	XLON	699590655391559
25/01/23 15:02:01	57	2,314.5000	BATE	0300014JT
25/01/23 15:02:01	58	2,314.5000	BATE	0300014JU
25/01/23 15:02:01	91	2,314.5000	BATE	0300014JV
25/01/23 15:02:01	93	2,314.5000	BATE	0300014JW
25/01/23 15:02:01	588	2,314.5000	BATE	0300014JX
25/01/23 15:02:01	259	2,314.0000	XLON	699590655391636
25/01/23 15:02:01	1,142	2,314.0000	XLON	699590655391637
25/01/23 15:02:09	680	2,313.0000	CHIX	130001MJA
25/01/23 15:02:31	65	2,313.0000	BATE	0300014OI
25/01/23 15:02:39	657	2,313.5000	XLON	699590655391954
25/01/23 15:02:39	850	2,313.5000	XLON	699590655391953
25/01/23 15:02:44	1,128	2,312.5000	BATE	0300014PR
25/01/23 15:02:44	1,610	2,312.5000	XLON	699590655391984
25/01/23 15:02:51	568	2,312.5000	BATE	0300014RA
25/01/23 15:02:51	1,245	2,312.5000	CHIX	130001MTG
25/01/23 15:02:51	505	2,312.5000	XLON	699590655392019
25/01/23 15:02:54	524	2,312.5000	XLON	699590655392027
25/01/23 15:03:03	951	2,312.5000	BATE	0300014SD
25/01/23 15:03:12	988	2,312.0000	BATE	0300014T1
25/01/23 15:03:21	184	2,312.5000	XLON	699590655392086
25/01/23 15:03:21	400	2,312.5000	XLON	699590655392084
25/01/23 15:03:21	565	2,312.5000	XLON	699590655392085
25/01/23 15:03:24	443	2,312.0000	XLON	699590655392090
25/01/23 15:03:30	1,669	2,312.0000	XLON	699590655392094
25/01/23 15:03:31	64	2,312.0000	CHIX	130001MWP
25/01/23 15:03:31	139	2,312.0000	CHIX	130001MWR

25/01/23 15:03:31	238	2,312.0000	CHIX	130001MWQ
25/01/23 15:03:38	465	2,311.5000	XLON	699590655392110
25/01/23 15:03:38	478	2,311.5000	XLON	699590655392109
25/01/23 15:03:55	100	2,311.5000	XLON	699590655392178
25/01/23 15:03:55	565	2,311.5000	XLON	699590655392179
25/01/23 15:04:01	572	2,310.5000	CHIX	130001N21
25/01/23 15:04:01	1,103	2,310.5000	CHIX	130001N20
25/01/23 15:04:09	6	2,310.0000	XLON	699590655392325
25/01/23 15:04:09	430	2,310.0000	XLON	699590655392324
25/01/23 15:04:14	452	2,310.0000	XLON	699590655392369
25/01/23 15:04:17	500	2,309.5000	CHIX	130001N8G
25/01/23 15:04:17	916	2,309.5000	XLON	699590655392380
25/01/23 15:04:17	1,021	2,309.5000	XLON	699590655392381
25/01/23 15:04:37	93	2,309.5000	BATE	03000152R
25/01/23 15:04:37	114	2,309.5000	BATE	03000152S
25/01/23 15:04:37	114	2,309.5000	BATE	03000152T
25/01/23 15:04:37	140	2,309.5000	BATE	03000152Q
25/01/23 15:04:38	825	2,309.0000	CHIX	130001NCA
25/01/23 15:04:41	909	2,308.5000	XLON	699590655392454
25/01/23 15:04:41	1,226	2,308.5000	XLON	699590655392455
25/01/23 15:04:44	465	2,308.0000	BATE	03000153H
25/01/23 15:05:02	773	2,307.5000	BATE	030001552
25/01/23 15:05:02	482	2,307.5000	CHIX	130001NG3
25/01/23 15:05:02	520	2,307.5000	XLON	699590655392505
25/01/23 15:05:07	1	2,308.0000	XLON	699590655392541
25/01/23 15:05:08	74	2,308.0000	XLON	699590655392545
25/01/23 15:05:14	36	2,308.5000	XLON	699590655392653
25/01/23 15:05:14	565	2,308.5000	XLON	699590655392652
25/01/23 15:05:18	230	2,309.0000	XLON	699590655392696
25/01/23 15:05:19	177	2,308.5000	XLON	699590655392708
25/01/23 15:05:19	271	2,308.5000	XLON	699590655392709
25/01/23 15:05:24	206	2,309.0000	XLON	699590655392740
25/01/23 15:05:24	248	2,309.0000	XLON	699590655392739
25/01/23 15:05:27	59	2,309.5000	BATE	030001598
25/01/23 15:05:27	350	2,309.5000	BATE	030001597
25/01/23 15:05:28	13	2,309.0000	BATE	03000159H
25/01/23 15:05:28	53	2,309.0000	BATE	03000159G
25/01/23 15:05:28	93	2,309.0000	BATE	03000159I
25/01/23 15:05:28	1,754	2,309.0000	XLON	699590655392770
25/01/23 15:05:30	53	2,309.0000	BATE	03000159K
25/01/23 15:05:39	1,003	2,309.0000	BATE	0300015AA
25/01/23 15:05:39	879	2,309.0000	XLON	699590655392803
25/01/23 15:05:40	358	2,309.0000	BATE	0300015AE
25/01/23 15:05:41	93	2,309.0000	BATE	0300015AH
25/01/23 15:05:41	114	2,309.0000	BATE	0300015AG
25/01/23 15:05:41	238	2,309.0000	BATE	0300015AF
25/01/23 15:05:53	25	2,309.0000	BATE	0300015BK
25/01/23 15:05:53	1,449	2,309.0000	CHIX	130001NQS
25/01/23 15:05:53	69	2,309.0000	XLON	699590655392829
25/01/23 15:05:53	556	2,309.0000	XLON	699590655392830
25/01/23 15:05:53	1,058	2,309.0000	XLON	699590655392828
25/01/23 15:05:54	25	2,309.0000	BATE	0300015BM

25/01/23 15:05:54	614	2,309.0000	BATE	0300015BN
25/01/23 15:06:05	663	2,310.0000	BATE	0300015DI
25/01/23 15:06:11	93	2,311.0000	BATE	0300015F6
25/01/23 15:06:11	114	2,311.0000	BATE	0300015F7
25/01/23 15:06:11	40	2,311.0000	XLON	699590655393067
25/01/23 15:06:11	565	2,311.0000	XLON	699590655393066
25/01/23 15:06:12	1,305	2,310.5000	BATE	0300015FO
25/01/23 15:06:13	238	2,310.5000	BATE	0300015FY
25/01/23 15:06:13	468	2,310.5000	BATE	0300015FP
25/01/23 15:06:13	170	2,310.0000	XLON	699590655393171
25/01/23 15:06:13	955	2,310.0000	XLON	699590655393172
25/01/23 15:06:18	870	2,309.0000	CHIX	130001NZW
25/01/23 15:06:23	568	2,309.5000	BATE	0300015GO
25/01/23 15:06:37	804	2,310.5000	CHIX	130001O2G
25/01/23 15:06:37	550	2,310.5000	XLON	699590655393264
25/01/23 15:06:40	37	2,310.5000	XLON	699590655393276
25/01/23 15:06:40	804	2,310.5000	XLON	699590655393277
25/01/23 15:06:43	130	2,310.0000	BATE	0300015I4
25/01/23 15:06:43	891	2,310.0000	BATE	0300015I3
25/01/23 15:06:43	93	2,311.0000	BATE	0300015HV
25/01/23 15:06:43	114	2,311.0000	BATE	0300015HW
25/01/23 15:06:43	317	2,311.0000	BATE	0300015HX
25/01/23 15:06:43	301	2,310.0000	XLON	699590655393298
25/01/23 15:06:43	1,089	2,310.0000	XLON	699590655393299
25/01/23 15:06:55	780	2,310.0000	XLON	699590655393316
25/01/23 15:07:05	893	2,310.0000	XLON	699590655393325
25/01/23 15:07:07	983	2,309.5000	BATE	0300015KB
25/01/23 15:07:07	931	2,309.5000	CHIX	130001O7Y
25/01/23 15:07:18	977	2,308.5000	XLON	699590655393383
25/01/23 15:07:31	506	2,308.5000	CHIX	130001OA1
25/01/23 15:07:35	375	2,309.0000	XLON	699590655393417
25/01/23 15:07:35	382	2,309.0000	XLON	699590655393418
25/01/23 15:07:43	512	2,308.5000	BATE	0300015MJ
25/01/23 15:07:47	446	2,308.5000	XLON	699590655393457
25/01/23 15:07:52	122	2,308.5000	XLON	699590655393460
25/01/23 15:07:54	629	2,308.0000	BATE	0300015N8
25/01/23 15:07:55	328	2,308.0000	CHIX	130001OCH
25/01/23 15:07:55	420	2,308.0000	CHIX	130001OCI
25/01/23 15:08:00	500	2,308.0000	XLON	699590655393473
25/01/23 15:08:02	319	2,308.0000	XLON	699590655393476
25/01/23 15:08:02	321	2,308.0000	XLON	699590655393477
25/01/23 15:08:06	847	2,308.0000	BATE	0300015OW
25/01/23 15:08:06	114	2,308.0000	CHIX	130001OF4
25/01/23 15:08:06	360	2,308.0000	CHIX	130001OF3
25/01/23 15:08:06	72	2,308.0000	XLON	699590655393513
25/01/23 15:08:06	439	2,308.0000	XLON	699590655393514
25/01/23 15:08:11	460	2,308.0000	XLON	699590655393520
25/01/23 15:08:12	624	2,307.5000	BATE	0300015PE
25/01/23 15:08:12	96	2,307.5000	XLON	699590655393527
25/01/23 15:08:12	960	2,307.5000	XLON	699590655393526
25/01/23 15:08:12	1,032	2,307.5000	XLON	699590655393525
25/01/23 15:08:29	473	2,308.0000	CHIX	130001OHV

25/01/23 15:08:38	432	2,308.0000	XLON	699590655393570
25/01/23 15:08:43	476	2,308.0000	XLON	699590655393579
25/01/23 15:08:45	229	2,307.5000	BATE	0300015RK
25/01/23 15:08:45	979	2,307.5000	BATE	0300015RJ
25/01/23 15:08:45	498	2,307.5000	CHIX	130001OJY
25/01/23 15:08:45	1,405	2,307.5000	XLON	699590655393581
25/01/23 15:09:03	753	2,307.0000	CHIX	130001OLZ
25/01/23 15:09:03	430	2,307.0000	XLON	699590655393595
25/01/23 15:09:03	1,099	2,307.0000	XLON	699590655393594
25/01/23 15:09:04	632	2,307.0000	XLON	699590655393598
25/01/23 15:09:20	18	2,307.5000	XLON	699590655393614
25/01/23 15:09:20	561	2,307.5000	XLON	699590655393615
25/01/23 15:09:30	723	2,308.0000	CHIX	130001OOU
25/01/23 15:09:32	510	2,308.0000	XLON	699590655393651
25/01/23 15:09:33	1,069	2,307.5000	XLON	699590655393674
25/01/23 15:09:51	493	2,308.0000	CHIX	130001OQ2
25/01/23 15:09:51	255	2,308.0000	XLON	699590655393707
25/01/23 15:09:51	601	2,308.0000	XLON	699590655393708
25/01/23 15:10:00	80	2,308.5000	XLON	699590655393723
25/01/23 15:10:00	410	2,308.5000	XLON	699590655393722
25/01/23 15:10:01	529	2,308.0000	BATE	0300015VT
25/01/23 15:10:01	723	2,308.0000	XLON	699590655393724
25/01/23 15:10:01	1,364	2,308.0000	XLON	699590655393725
25/01/23 15:10:29	250	2,308.5000	XLON	699590655393769
25/01/23 15:10:29	367	2,308.5000	XLON	699590655393770
25/01/23 15:10:37	93	2,309.0000	BATE	0300015Y2
25/01/23 15:10:37	114	2,309.0000	BATE	0300015Y1
25/01/23 15:10:38	88	2,309.0000	XLON	699590655393798
25/01/23 15:10:38	771	2,309.0000	XLON	699590655393797
25/01/23 15:10:39	93	2,309.0000	BATE	0300015Y6
25/01/23 15:10:39	114	2,309.0000	BATE	0300015Y5
25/01/23 15:10:40	93	2,309.0000	BATE	0300015YB
25/01/23 15:10:40	100	2,309.0000	BATE	0300015YD
25/01/23 15:10:40	100	2,309.0000	BATE	0300015YE
25/01/23 15:10:40	114	2,309.0000	BATE	0300015YA
25/01/23 15:10:40	322	2,309.0000	BATE	0300015YC
25/01/23 15:10:40	2,011	2,308.5000	XLON	699590655393802
25/01/23 15:10:49	93	2,309.0000	BATE	0300015ZK
25/01/23 15:10:49	114	2,309.0000	BATE	0300015ZJ
25/01/23 15:10:49	1,508	2,309.0000	BATE	0300015ZI
25/01/23 15:10:49	167	2,309.0000	CHIX	130001OX6
25/01/23 15:10:49	327	2,309.0000	CHIX	130001OX3
25/01/23 15:10:49	590	2,309.0000	CHIX	130001OX5
25/01/23 15:10:49	717	2,309.0000	CHIX	130001OX2
25/01/23 15:10:58	17	2,308.5000	XLON	699590655393829
25/01/23 15:10:58	144	2,308.5000	XLON	699590655393827
25/01/23 15:10:58	358	2,308.5000	XLON	699590655393826
25/01/23 15:10:58	565	2,308.5000	XLON	699590655393828
25/01/23 15:11:08	476	2,308.0000	CHIX	130001OYU
25/01/23 15:11:08	512	2,308.0000	XLON	699590655393839
25/01/23 15:11:08	516	2,308.0000	XLON	699590655393840
25/01/23 15:11:11	17	2,308.0000	BATE	03000160V

25/01/23 15:11:11	60	2,308.0000	BATE	03000160W
25/01/23 15:11:11	366	2,308.0000	BATE	03000160X
25/01/23 15:11:15	18	2,308.0000	BATE	030001616
25/01/23 15:11:15	57	2,308.0000	BATE	03000161A
25/01/23 15:11:15	60	2,308.0000	BATE	030001619
25/01/23 15:11:15	93	2,308.0000	BATE	030001617
25/01/23 15:11:15	114	2,308.0000	BATE	030001618
25/01/23 15:11:19	57	2,308.0000	BATE	03000161U
25/01/23 15:11:19	60	2,308.0000	BATE	03000161T
25/01/23 15:11:20	18	2,308.0000	BATE	03000161X
25/01/23 15:11:20	57	2,308.0000	BATE	03000161W
25/01/23 15:11:20	57	2,308.0000	BATE	03000161Y
25/01/23 15:11:20	60	2,308.0000	BATE	03000161V
25/01/23 15:11:20	93	2,308.0000	BATE	03000161Z
25/01/23 15:11:23	18	2,307.5000	BATE	03000162J
25/01/23 15:11:23	796	2,307.5000	CHIX	130001P1K
25/01/23 15:11:23	261	2,307.5000	XLON	699590655393916
25/01/23 15:11:23	450	2,307.5000	XLON	699590655393915
25/01/23 15:11:29	151	2,308.5000	BATE	03000162Z
25/01/23 15:11:34	162	2,308.5000	BATE	030001631
25/01/23 15:11:34	431	2,308.5000	XLON	699590655393952
25/01/23 15:11:51	562	2,309.0000	BATE	03000163R
25/01/23 15:11:53	878	2,309.0000	XLON	699590655393971
25/01/23 15:11:54	60	2,309.0000	BATE	03000163U
25/01/23 15:11:56	60	2,309.0000	BATE	030001642
25/01/23 15:11:58	60	2,309.0000	BATE	03000164F
25/01/23 15:11:58	51	2,309.0000	XLON	699590655393986
25/01/23 15:11:58	89	2,309.0000	XLON	699590655393984
25/01/23 15:11:58	328	2,309.0000	XLON	699590655393985
25/01/23 15:12:13	515	2,309.0000	BATE	03000165N
25/01/23 15:12:13	638	2,309.0000	BATE	03000165P
25/01/23 15:12:13	1,331	2,309.0000	BATE	03000165M
25/01/23 15:12:13	870	2,309.0000	CHIX	130001P5W
25/01/23 15:12:13	334	2,309.0000	XLON	699590655394029
25/01/23 15:12:13	657	2,309.0000	XLON	699590655394028
25/01/23 15:12:13	1,961	2,309.0000	XLON	699590655394027
25/01/23 15:12:22	522	2,308.5000	BATE	03000166F
25/01/23 15:12:34	437	2,308.0000	XLON	699590655394086
25/01/23 15:12:34	450	2,308.0000	XLON	699590655394085
25/01/23 15:12:36	525	2,307.5000	BATE	03000167A
25/01/23 15:12:36	1,091	2,307.5000	BATE	030001679
25/01/23 15:12:36	949	2,307.5000	CHIX	130001P8N
25/01/23 15:12:58	59	2,308.5000	BATE	03000168Z
25/01/23 15:12:58	93	2,308.5000	BATE	03000168X
25/01/23 15:12:58	114	2,308.5000	BATE	03000168W
25/01/23 15:12:58	114	2,308.5000	BATE	03000168Y
25/01/23 15:12:58	269	2,308.5000	BATE	03000168M
25/01/23 15:12:58	561	2,308.5000	BATE	030001690
25/01/23 15:12:58	875	2,308.5000	BATE	03000168N
25/01/23 15:12:58	70	2,308.5000	CHIX	130001PB9
25/01/23 15:12:58	591	2,308.5000	CHIX	130001PB8
25/01/23 15:13:03	594	2,308.5000	BATE	03000169Y

25/01/23 15:13:08	93	2,308.5000	BATE	0300016AH
25/01/23 15:13:08	114	2,308.5000	BATE	0300016AI
25/01/23 15:13:08	132	2,308.5000	BATE	0300016AG
25/01/23 15:13:08	174	2,308.5000	BATE	0300016AF
25/01/23 15:13:08	446	2,308.5000	BATE	0300016AE
25/01/23 15:13:08	294	2,308.5000	XLON	699590655394158
25/01/23 15:13:08	476	2,308.5000	XLON	699590655394161
25/01/23 15:13:08	565	2,308.5000	XLON	699590655394159
25/01/23 15:13:08	657	2,308.5000	XLON	699590655394160
25/01/23 15:13:08	1,600	2,308.5000	XLON	699590655394157
25/01/23 15:13:33	46	2,308.5000	CHIX	130001PFV
25/01/23 15:13:33	595	2,308.5000	CHIX	130001PFU
25/01/23 15:13:33	116	2,308.5000	XLON	699590655394198
25/01/23 15:13:33	1,601	2,308.5000	XLON	699590655394197
25/01/23 15:13:34	606	2,308.5000	XLON	699590655394205
25/01/23 15:13:47	483	2,308.5000	XLON	699590655394237
25/01/23 15:14:13	70	2,311.0000	XLON	699590655394334
25/01/23 15:14:13	180	2,311.0000	XLON	699590655394333
25/01/23 15:14:14	51	2,311.0000	CHIX	130001PPC
25/01/23 15:14:17	94	2,311.0000	XLON	699590655394369
25/01/23 15:14:17	380	2,311.0000	XLON	699590655394367
25/01/23 15:14:17	565	2,311.0000	XLON	699590655394368
25/01/23 15:14:18	93	2,311.0000	BATE	0300016HE
25/01/23 15:14:18	114	2,311.0000	BATE	0300016HD
25/01/23 15:14:19	1,484	2,310.5000	XLON	699590655394372
25/01/23 15:14:20	24	2,310.5000	BATE	0300016HK
25/01/23 15:14:20	208	2,310.5000	BATE	0300016HL
25/01/23 15:14:24	93	2,310.5000	BATE	0300016I0
25/01/23 15:14:25	93	2,310.5000	BATE	0300016I1
25/01/23 15:14:25	114	2,310.5000	BATE	0300016I2
25/01/23 15:14:35	1,513	2,310.5000	BATE	0300016IR
25/01/23 15:14:35	410	2,310.5000	CHIX	130001PSX
25/01/23 15:14:35	1,251	2,310.5000	CHIX	130001PSY
25/01/23 15:14:35	2,080	2,310.5000	XLON	699590655394404
25/01/23 15:14:46	1,469	2,311.0000	BATE	0300016JR
25/01/23 15:14:46	478	2,311.0000	CHIX	130001PUQ
25/01/23 15:14:55	466	2,311.5000	BATE	0300016KT
25/01/23 15:14:59	337	2,311.5000	XLON	699590655394494
25/01/23 15:15:03	38	2,311.5000	XLON	699590655394522
25/01/23 15:15:03	500	2,311.5000	XLON	699590655394521
25/01/23 15:15:10	6	2,312.0000	XLON	699590655394553
25/01/23 15:15:12	172	2,312.0000	XLON	699590655394566
25/01/23 15:15:12	565	2,312.0000	XLON	699590655394565
25/01/23 15:15:12	657	2,312.0000	XLON	699590655394564
25/01/23 15:15:14	93	2,312.0000	BATE	0300016MO
25/01/23 15:15:14	114	2,312.0000	BATE	0300016MP
25/01/23 15:15:14	130	2,312.0000	BATE	0300016MN
25/01/23 15:15:14	491	2,312.0000	BATE	0300016MQ
25/01/23 15:15:15	436	2,311.5000	CHIX	130001PZ6
25/01/23 15:15:15	736	2,311.5000	CHIX	130001PZ5
25/01/23 15:15:15	532	2,311.0000	XLON	699590655394578
25/01/23 15:15:15	533	2,311.5000	XLON	699590655394573

25/01/23 15:15:15	835	2,311.5000	XLON	699590655394572
25/01/23 15:15:34	786	2,310.5000	CHIX	130001Q2J
25/01/23 15:15:34	442	2,310.5000	XLON	699590655394670
25/01/23 15:15:34	577	2,310.5000	XLON	699590655394671
25/01/23 15:15:43	434	2,310.5000	XLON	699590655394744
25/01/23 15:15:51	654	2,311.5000	BATE	0300016S5
25/01/23 15:16:01	114	2,311.5000	BATE	0300016SU
25/01/23 15:16:05	128	2,311.0000	BATE	0300016T8
25/01/23 15:16:05	3	2,311.5000	XLON	699590655394809
25/01/23 15:16:05	474	2,311.5000	XLON	699590655394808
25/01/23 15:16:14	93	2,311.5000	BATE	0300016U2
25/01/23 15:16:14	114	2,311.5000	BATE	0300016U1
25/01/23 15:16:14	771	2,311.5000	XLON	699590655394857
25/01/23 15:16:15	60	2,311.5000	BATE	0300016U3
25/01/23 15:16:15	654	2,311.5000	BATE	0300016U4
25/01/23 15:16:15	1,130	2,311.0000	CHIX	130001QCH
25/01/23 15:16:19	115	2,311.5000	XLON	699590655394859
25/01/23 15:16:19	328	2,311.5000	XLON	699590655394858
25/01/23 15:16:51	287	2,313.5000	XLON	699590655394902
25/01/23 15:16:51	924	2,313.5000	XLON	699590655394901
25/01/23 15:16:58	60	2,314.5000	BATE	0300016WS
25/01/23 15:17:00	57	2,314.5000	BATE	0300016WZ
25/01/23 15:17:00	60	2,314.5000	BATE	0300016WY
25/01/23 15:17:00	117	2,314.5000	BATE	0300016X0
25/01/23 15:17:01	57	2,314.5000	BATE	0300016X4
25/01/23 15:17:01	60	2,314.5000	BATE	0300016X3
25/01/23 15:17:01	117	2,314.5000	BATE	0300016X5
25/01/23 15:17:02	57	2,314.5000	BATE	0300016X9
25/01/23 15:17:02	60	2,314.5000	BATE	0300016XA
25/01/23 15:17:03	57	2,314.5000	BATE	0300016XG
25/01/23 15:17:03	60	2,314.5000	BATE	0300016XH
25/01/23 15:17:04	871	2,314.5000	BATE	0300016XP
25/01/23 15:17:08	78	2,315.0000	XLON	699590655394990
25/01/23 15:17:08	103	2,315.0000	XLON	699590655394989
25/01/23 15:17:08	139	2,315.0000	XLON	699590655394993
25/01/23 15:17:08	172	2,315.0000	XLON	699590655394994
25/01/23 15:17:08	401	2,315.0000	XLON	699590655394995
25/01/23 15:17:08	565	2,315.0000	XLON	699590655394992
25/01/23 15:17:08	657	2,315.0000	XLON	699590655394991
25/01/23 15:17:11	470	2,315.0000	XLON	699590655395002
25/01/23 15:17:18	174	2,315.0000	BATE	0300016Z6
25/01/23 15:17:18	320	2,315.0000	BATE	0300016Z7
25/01/23 15:17:18	33	2,315.0000	XLON	699590655395036
25/01/23 15:17:31	117	2,315.5000	BATE	03000170Y
25/01/23 15:17:32	448	2,315.5000	CHIX	130001QLX
25/01/23 15:17:34	88	2,315.5000	XLON	699590655395067
25/01/23 15:17:34	361	2,315.5000	XLON	699590655395070
25/01/23 15:17:34	453	2,315.5000	XLON	699590655395066
25/01/23 15:17:34	645	2,315.5000	XLON	699590655395068
25/01/23 15:17:34	657	2,315.5000	XLON	699590655395069
25/01/23 15:17:36	77	2,315.5000	XLON	699590655395075
25/01/23 15:17:36	88	2,315.5000	XLON	699590655395074

25/01/23 15:17:36	463	2,315.5000	XLON	699590655395073
25/01/23 15:17:37	1	2,315.5000	BATE	030001719
25/01/23 15:17:40	131	2,315.5000	BATE	03000171I
25/01/23 15:17:40	969	2,315.5000	BATE	03000171J
25/01/23 15:18:00	135	2,316.0000	BATE	030001731
25/01/23 15:18:00	1,237	2,316.0000	BATE	030001732
25/01/23 15:18:00	49	2,316.0000	CHIX	130001QQQ
25/01/23 15:18:00	590	2,316.0000	CHIX	130001QQS
25/01/23 15:18:00	692	2,316.0000	CHIX	130001QQP
25/01/23 15:18:00	750	2,316.0000	CHIX	130001QQT
25/01/23 15:18:00	888	2,316.0000	XLON	699590655395145
25/01/23 15:18:02	656	2,316.0000	BATE	03000173F
25/01/23 15:18:24	195	2,316.0000	XLON	699590655395211
25/01/23 15:18:24	196	2,316.0000	XLON	699590655395210
25/01/23 15:18:25	39	2,316.0000	XLON	699590655395212
25/01/23 15:18:26	428	2,316.0000	CHIX	130001QW0
25/01/23 15:18:26	14	2,316.0000	XLON	699590655395214
25/01/23 15:18:26	421	2,316.0000	XLON	699590655395216
25/01/23 15:18:26	491	2,316.0000	XLON	699590655395217
25/01/23 15:18:26	695	2,316.0000	XLON	699590655395215
25/01/23 15:18:27	164	2,316.0000	CHIX	130001QW5
25/01/23 15:18:28	338	2,316.0000	XLON	699590655395235
25/01/23 15:18:28	470	2,316.0000	XLON	699590655395234
25/01/23 15:18:32	654	2,316.0000	BATE	03000176W
25/01/23 15:18:32	435	2,316.0000	CHIX	130001QWY
25/01/23 15:18:32	1,133	2,316.0000	XLON	699590655395241
25/01/23 15:18:32	1,150	2,316.0000	XLON	699590655395243
25/01/23 15:18:40	45	2,315.5000	XLON	699590655395274
25/01/23 15:18:41	2	2,315.5000	XLON	699590655395277
25/01/23 15:18:41	3	2,315.5000	XLON	699590655395276
25/01/23 15:18:41	26	2,315.5000	XLON	699590655395280
25/01/23 15:18:41	44	2,315.5000	XLON	699590655395281
25/01/23 15:18:41	125	2,315.5000	XLON	699590655395279
25/01/23 15:18:41	130	2,315.5000	XLON	699590655395275
25/01/23 15:18:41	259	2,315.5000	XLON	699590655395278
25/01/23 15:18:43	902	2,315.5000	XLON	699590655395289
25/01/23 15:18:46	1,209	2,315.0000	BATE	03000177N
25/01/23 15:19:12	3	2,315.0000	XLON	699590655395354
25/01/23 15:19:12	188	2,315.0000	XLON	699590655395353
25/01/23 15:19:13	846	2,315.0000	CHIX	130001R0D
25/01/23 15:19:13	158	2,315.0000	XLON	699590655395355
25/01/23 15:19:13	158	2,315.0000	XLON	699590655395359
25/01/23 15:19:13	361	2,315.0000	XLON	699590655395356
25/01/23 15:19:13	361	2,315.0000	XLON	699590655395357
25/01/23 15:19:13	430	2,315.0000	XLON	699590655395358
25/01/23 15:19:17	724	2,314.5000	CHIX	130001R0H
25/01/23 15:19:17	400	2,314.5000	XLON	699590655395364
25/01/23 15:19:17	516	2,314.5000	XLON	699590655395363
25/01/23 15:19:33	500	2,314.5000	XLON	699590655395472
25/01/23 15:19:33	851	2,314.5000	XLON	699590655395473
25/01/23 15:19:41	897	2,315.0000	XLON	699590655395507
25/01/23 15:20:12	54	2,315.5000	CHIX	130001R7V

25/01/23 15:20:12	590	2,315.5000	CHIX	130001R7U
25/01/23 15:20:12	650	2,315.5000	CHIX	130001R7T
25/01/23 15:20:26	565	2,316.0000	XLON	699590655395575
25/01/23 15:20:26	657	2,316.0000	XLON	699590655395574
25/01/23 15:20:38	1,147	2,316.0000	BATE	0300017FY
25/01/23 15:20:49	1,109	2,315.5000	CHIX	130001RCS
25/01/23 15:20:49	45	2,315.5000	XLON	699590655395601
25/01/23 15:20:49	388	2,315.5000	XLON	699590655395600
25/01/23 15:20:49	500	2,315.5000	XLON	699590655395599
25/01/23 15:20:51	96	2,315.5000	XLON	699590655395603
25/01/23 15:20:51	155	2,315.5000	XLON	699590655395602
25/01/23 15:20:51	259	2,315.5000	XLON	699590655395605
25/01/23 15:20:51	420	2,315.5000	XLON	699590655395604
25/01/23 15:21:24	429	2,317.0000	BATE	0300017JC
25/01/23 15:21:24	657	2,317.0000	XLON	699590655395689
25/01/23 15:21:24	708	2,317.0000	XLON	699590655395688
25/01/23 15:21:25	197	2,316.5000	CHIX	130001RFM
25/01/23 15:21:26	382	2,317.0000	XLON	699590655395693
25/01/23 15:21:26	491	2,317.0000	XLON	699590655395691
25/01/23 15:21:26	657	2,317.0000	XLON	699590655395692
25/01/23 15:21:26	708	2,317.0000	XLON	699590655395690
25/01/23 15:21:32	563	2,317.0000	XLON	699590655395702
25/01/23 15:21:38	387	2,317.5000	BATE	0300017KS
25/01/23 15:21:38	387	2,317.5000	BATE	0300017KT
25/01/23 15:21:38	890	2,317.5000	BATE	0300017KR
25/01/23 15:21:38	549	2,317.5000	XLON	699590655395710
25/01/23 15:21:39	756	2,317.5000	XLON	699590655395714
25/01/23 15:21:49	339	2,317.0000	BATE	0300017LZ
25/01/23 15:21:51	29	2,317.0000	BATE	0300017MC
25/01/23 15:21:51	691	2,317.0000	BATE	0300017MD
25/01/23 15:21:51	1,282	2,317.0000	CHIX	130001RID
25/01/23 15:21:51	1,332	2,317.0000	XLON	699590655395723
25/01/23 15:22:11	100	2,317.0000	XLON	699590655395782
25/01/23 15:22:15	204	2,317.0000	BATE	0300017O6
25/01/23 15:22:15	1,025	2,317.0000	BATE	0300017O5
25/01/23 15:22:29	657	2,317.0000	XLON	699590655395806
25/01/23 15:22:29	708	2,317.0000	XLON	699590655395807
25/01/23 15:22:34	72	2,317.0000	XLON	699590655395815
25/01/23 15:22:34	250	2,317.0000	XLON	699590655395813
25/01/23 15:22:34	670	2,317.0000	XLON	699590655395814
25/01/23 15:22:39	1,336	2,318.0000	XLON	699590655395825
25/01/23 15:22:40	338	2,317.5000	CHIX	130001RQ7
25/01/23 15:22:41	3	2,317.5000	CHIX	130001RQG
25/01/23 15:22:41	127	2,317.5000	CHIX	130001RQD
25/01/23 15:22:41	195	2,317.5000	CHIX	130001RQA
25/01/23 15:22:41	197	2,317.5000	CHIX	130001RQF
25/01/23 15:22:41	198	2,317.5000	CHIX	130001RQE
25/01/23 15:22:41	393	2,317.5000	CHIX	130001RQH
25/01/23 15:23:15	454	2,318.5000	BATE	0300017SH
25/01/23 15:23:15	514	2,318.5000	CHIX	130001RTL
25/01/23 15:23:15	1,769	2,318.5000	XLON	699590655395900
25/01/23 15:23:17	115	2,318.5000	XLON	699590655395924

25/01/23 15:23:17	318	2,318.5000	XLON	699590655395923
25/01/23 15:23:29	79	2,318.0000	XLON	699590655395954
25/01/23 15:23:29	185	2,318.0000	XLON	699590655395953
25/01/23 15:23:29	197	2,318.0000	XLON	699590655395951
25/01/23 15:23:29	253	2,318.0000	XLON	699590655395955
25/01/23 15:23:29	1,718	2,318.0000	XLON	699590655395952
25/01/23 15:23:33	103	2,318.0000	BATE	0300017U8
25/01/23 15:23:33	126	2,318.0000	BATE	0300017U6
25/01/23 15:23:33	581	2,318.0000	BATE	0300017U7
25/01/23 15:23:35	366	2,318.0000	BATE	0300017UB
25/01/23 15:23:36	94	2,318.0000	BATE	0300017UC
25/01/23 15:23:48	44	2,318.0000	CHIX	130001RXU
25/01/23 15:23:49	109	2,318.0000	CHIX	130001RXX
25/01/23 15:23:49	151	2,318.0000	CHIX	130001RXW
25/01/23 15:23:49	260	2,318.0000	CHIX	130001RXV
25/01/23 15:23:50	158	2,318.0000	CHIX	130001RY4
25/01/23 15:23:52	433	2,318.0000	CHIX	130001RYG
25/01/23 15:23:57	900	2,318.5000	XLON	699590655396010
25/01/23 15:24:00	98	2,318.5000	BATE	0300017VR
25/01/23 15:24:00	186	2,318.5000	BATE	0300017VQ
25/01/23 15:24:01	270	2,318.5000	BATE	0300017VU
25/01/23 15:24:04	469	2,318.5000	XLON	699590655396015
25/01/23 15:24:05	22	2,318.0000	BATE	0300017W2
25/01/23 15:24:06	71	2,318.0000	BATE	0300017W3
25/01/23 15:24:06	870	2,318.0000	BATE	0300017W4
25/01/23 15:24:07	92	2,318.0000	XLON	699590655396018
25/01/23 15:24:14	66	2,318.0000	CHIX	130001S09
25/01/23 15:24:14	443	2,318.0000	CHIX	130001S0A
25/01/23 15:24:14	82	2,318.0000	XLON	699590655396024
25/01/23 15:24:15	600	2,318.0000	XLON	699590655396035
25/01/23 15:24:15	1,810	2,318.0000	XLON	699590655396033
25/01/23 15:24:41	2,070	2,318.0000	XLON	699590655396110
25/01/23 15:24:47	177	2,318.0000	CHIX	130001S54
25/01/23 15:24:47	343	2,318.0000	CHIX	130001S53
25/01/23 15:24:48	693	2,318.0000	CHIX	130001S55
25/01/23 15:25:01	45	2,319.0000	BATE	0300017ZI
25/01/23 15:25:03	41	2,319.0000	BATE	0300017ZO
25/01/23 15:25:03	832	2,319.0000	BATE	0300017ZP
25/01/23 15:25:03	442	2,319.0000	XLON	699590655396155
25/01/23 15:25:03	1,172	2,319.0000	XLON	699590655396154
25/01/23 15:25:03	1,172	2,319.0000	XLON	699590655396158
25/01/23 15:25:31	333	2,319.5000	BATE	03000181M
25/01/23 15:25:31	660	2,319.5000	BATE	03000181N
25/01/23 15:25:31	726	2,319.5000	XLON	699590655396233
25/01/23 15:25:35	462	2,319.5000	CHIX	130001S98
25/01/23 15:25:39	1,174	2,319.0000	CHIX	130001S9N
25/01/23 15:25:39	995	2,319.0000	XLON	699590655396267
25/01/23 15:25:55	728	2,317.5000	XLON	699590655396317
25/01/23 15:26:03	127	2,318.5000	XLON	699590655396346
25/01/23 15:26:03	143	2,318.5000	XLON	699590655396347
25/01/23 15:26:03	244	2,318.5000	XLON	699590655396345
25/01/23 15:26:06	957	2,318.5000	XLON	699590655396351

25/01/23 15:26:27	97	2,318.0000	XLON	699590655396456
25/01/23 15:26:27	148	2,318.0000	XLON	699590655396457
25/01/23 15:26:47	657	2,318.5000	XLON	699590655396487
25/01/23 15:26:48	1	2,318.5000	CHIX	130001SJ3
25/01/23 15:26:48	100	2,318.5000	CHIX	130001SJ4
25/01/23 15:26:48	379	2,318.5000	CHIX	130001SJ5
25/01/23 15:26:52	263	2,318.5000	CHIX	130001SJN
25/01/23 15:26:52	780	2,318.5000	CHIX	130001SJO
25/01/23 15:26:59	315	2,318.5000	XLON	699590655396495
25/01/23 15:26:59	582	2,318.5000	XLON	699590655396497
25/01/23 15:26:59	708	2,318.5000	XLON	699590655396496
25/01/23 15:27:03	512	2,318.5000	XLON	699590655396511
25/01/23 15:27:19	155	2,318.5000	BATE	0300018A8
25/01/23 15:27:19	325	2,318.5000	BATE	0300018A7
25/01/23 15:27:19	80	2,318.5000	CHIX	130001SM3
25/01/23 15:27:19	406	2,318.5000	CHIX	130001SM2
25/01/23 15:27:19	3	2,318.5000	XLON	699590655396552
25/01/23 15:27:19	9	2,318.5000	XLON	699590655396550
25/01/23 15:27:19	500	2,318.5000	XLON	699590655396551
25/01/23 15:27:19	1,374	2,318.5000	XLON	699590655396553
25/01/23 15:27:20	5	2,318.5000	BATE	0300018AA
25/01/23 15:27:20	132	2,318.5000	BATE	0300018A9
25/01/23 15:27:20	205	2,318.5000	BATE	0300018AB
25/01/23 15:27:20	573	2,318.5000	BATE	0300018AC
25/01/23 15:27:20	537	2,318.5000	XLON	699590655396554
25/01/23 15:27:22	93	2,318.5000	XLON	699590655396557
25/01/23 15:27:22	330	2,318.5000	XLON	699590655396558
25/01/23 15:27:44	429	2,319.5000	XLON	699590655396610
25/01/23 15:27:50	53	2,319.5000	XLON	699590655396618
25/01/23 15:27:50	400	2,319.5000	XLON	699590655396619
25/01/23 15:27:51	143	2,320.0000	BATE	0300018CJ
25/01/23 15:27:51	146	2,320.0000	BATE	0300018CI
25/01/23 15:28:04	727	2,320.0000	BATE	0300018DD
25/01/23 15:28:04	130	2,320.0000	CHIX	130001SR3
25/01/23 15:28:04	432	2,320.0000	CHIX	130001SR0
25/01/23 15:28:04	517	2,320.0000	CHIX	130001SR1
25/01/23 15:28:04	100	2,320.0000	XLON	699590655396650
25/01/23 15:28:04	420	2,320.0000	XLON	699590655396648
25/01/23 15:28:04	493	2,320.0000	XLON	699590655396645
25/01/23 15:28:04	700	2,320.0000	XLON	699590655396649
25/01/23 15:28:04	708	2,320.0000	XLON	699590655396647
25/01/23 15:28:11	391	2,319.5000	BATE	0300018DQ
25/01/23 15:28:13	120	2,319.5000	XLON	699590655396673
25/01/23 15:28:14	400	2,319.5000	XLON	699590655396674
25/01/23 15:28:33	455	2,320.5000	XLON	699590655396742
25/01/23 15:28:47	548	2,320.0000	BATE	0300018GH
25/01/23 15:28:47	126	2,320.0000	CHIX	130001SWN
25/01/23 15:28:47	601	2,320.0000	CHIX	130001SWM
25/01/23 15:28:47	223	2,320.0000	XLON	699590655396755
25/01/23 15:28:47	1,416	2,320.0000	XLON	699590655396754
25/01/23 15:28:51	143	2,320.5000	BATE	0300018H2
25/01/23 15:28:51	146	2,320.5000	BATE	0300018H1

25/01/23 15:28:51	377	2,320.5000	BATE	0300018H3
25/01/23 15:28:57	1,131	2,320.5000	CHIX	130001SYC
25/01/23 15:29:04	583	2,320.5000	BATE	0300018IA
25/01/23 15:29:04	1,343	2,320.5000	BATE	0300018I8
25/01/23 15:29:04	13	2,320.5000	XLON	699590655396807
25/01/23 15:29:04	68	2,320.5000	XLON	699590655396810
25/01/23 15:29:04	91	2,320.5000	XLON	699590655396808
25/01/23 15:29:04	199	2,320.5000	XLON	699590655396809
25/01/23 15:29:04	1,616	2,320.5000	XLON	699590655396811
25/01/23 15:29:18	735	2,320.5000	BATE	0300018J8
25/01/23 15:29:20	110	2,320.0000	XLON	699590655396852
25/01/23 15:29:20	1,794	2,320.0000	XLON	699590655396853
25/01/23 15:29:30	174	2,320.0000	BATE	0300018JN
25/01/23 15:29:30	799	2,320.0000	CHIX	130001T1Z
25/01/23 15:29:31	29	2,320.0000	BATE	0300018JO
25/01/23 15:29:31	197	2,320.0000	BATE	0300018JP
25/01/23 15:30:06	139	2,322.0000	BATE	0300018MG
25/01/23 15:30:06	300	2,322.0000	BATE	0300018MF
25/01/23 15:30:07	31	2,321.5000	XLON	699590655396925
25/01/23 15:30:07	213	2,321.5000	XLON	699590655396924
25/01/23 15:30:09	64	2,321.5000	CHIX	130001T7N
25/01/23 15:30:09	317	2,322.0000	XLON	699590655396976
25/01/23 15:30:09	1,500	2,322.0000	XLON	699590655396975
25/01/23 15:30:12	969	2,321.5000	BATE	0300018NE
25/01/23 15:30:12	182	2,321.5000	CHIX	130001T80
25/01/23 15:30:12	441	2,321.5000	CHIX	130001T81
25/01/23 15:30:12	2,003	2,321.5000	XLON	699590655396994
25/01/23 15:30:28	1,011	2,321.5000	BATE	0300018PJ
25/01/23 15:30:28	294	2,321.5000	XLON	699590655397045
25/01/23 15:30:28	762	2,321.5000	XLON	699590655397046
25/01/23 15:30:48	554	2,322.0000	BATE	0300018QX
25/01/23 15:30:48	1,248	2,322.0000	CHIX	130001TEZ
25/01/23 15:30:48	114	2,322.0000	XLON	699590655397059
25/01/23 15:30:48	291	2,322.0000	XLON	699590655397060
25/01/23 15:30:48	1,108	2,322.0000	XLON	699590655397058
25/01/23 15:30:55	164	2,321.5000	XLON	699590655397125
25/01/23 15:30:55	281	2,321.5000	XLON	699590655397126
25/01/23 15:30:58	617	2,321.0000	BATE	0300018SD
25/01/23 15:30:58	150	2,321.0000	XLON	699590655397127
25/01/23 15:31:00	879	2,320.5000	CHIX	130001THJ
25/01/23 15:31:21	996	2,321.5000	BATE	0300018V6
25/01/23 15:31:21	729	2,321.5000	XLON	699590655397271
25/01/23 15:31:21	1,356	2,321.5000	XLON	699590655397270
25/01/23 15:31:26	959	2,321.0000	BATE	0300018VO
25/01/23 15:31:34	29	2,321.0000	XLON	699590655397309
25/01/23 15:31:34	98	2,321.0000	XLON	699590655397307
25/01/23 15:31:34	195	2,321.0000	XLON	699590655397308
25/01/23 15:31:34	198	2,321.0000	XLON	699590655397306
25/01/23 15:31:42	305	2,321.0000	XLON	699590655397328
25/01/23 15:31:48	652	2,321.0000	CHIX	130001TQU
25/01/23 15:31:48	1,116	2,321.0000	XLON	699590655397336
25/01/23 15:31:57	78	2,320.5000	CHIX	130001TRK

25/01/23 15:31:57	391	2,320.5000	CHIX	130001TRL
25/01/23 15:31:57	487	2,320.5000	XLON	699590655397341
25/01/23 15:31:58	672	2,320.5000	XLON	699590655397344
25/01/23 15:32:05	773	2,320.0000	XLON	699590655397352
25/01/23 15:32:14	817	2,320.0000	CHIX	130001TUO
25/01/23 15:32:15	147	2,320.0000	XLON	699590655397377
25/01/23 15:32:15	285	2,320.0000	XLON	699590655397378
25/01/23 15:32:33	525	2,319.5000	BATE	03000191R
25/01/23 15:32:36	288	2,319.5000	XLON	699590655397525
25/01/23 15:32:38	306	2,319.5000	XLON	699590655397527
25/01/23 15:32:45	467	2,319.5000	CHIX	130001TXX
25/01/23 15:32:45	170	2,319.5000	XLON	699590655397562
25/01/23 15:32:45	294	2,319.5000	XLON	699590655397563
25/01/23 15:32:45	676	2,319.5000	XLON	699590655397560
25/01/23 15:32:45	708	2,319.5000	XLON	699590655397561
25/01/23 15:32:57	429	2,320.5000	BATE	03000192I
25/01/23 15:32:57	1,054	2,320.5000	XLON	699590655397597
25/01/23 15:33:10	290	2,320.0000	CHIX	130001U0J
25/01/23 15:33:10	403	2,320.0000	CHIX	130001U0I
25/01/23 15:33:10	34	2,320.0000	XLON	699590655397629
25/01/23 15:33:10	928	2,320.0000	XLON	699590655397628
25/01/23 15:33:13	4	2,320.0000	BATE	03000194F
25/01/23 15:33:13	484	2,320.0000	BATE	03000194G
25/01/23 15:33:45	410	2,320.0000	XLON	699590655397695
25/01/23 15:34:02	590	2,320.5000	CHIX	130001U6Q
25/01/23 15:34:09	919	2,320.5000	CHIX	130001U7S
25/01/23 15:34:09	192	2,321.0000	XLON	699590655397757
25/01/23 15:34:09	218	2,321.0000	XLON	699590655397760
25/01/23 15:34:09	310	2,321.0000	XLON	699590655397758
25/01/23 15:34:09	708	2,321.0000	XLON	699590655397759
25/01/23 15:34:09	1,864	2,321.0000	XLON	699590655397756
25/01/23 15:34:10	124	2,320.5000	XLON	699590655397763
25/01/23 15:34:10	351	2,320.5000	XLON	699590655397762
25/01/23 15:34:13	991	2,320.0000	BATE	03000199E
25/01/23 15:34:13	60	2,320.0000	XLON	699590655397790
25/01/23 15:34:13	68	2,320.0000	XLON	699590655397792
25/01/23 15:34:13	195	2,320.0000	XLON	699590655397793
25/01/23 15:34:13	198	2,320.0000	XLON	699590655397791
25/01/23 15:34:13	957	2,320.0000	XLON	699590655397794
25/01/23 15:34:21	870	2,319.5000	CHIX	130001UAA
25/01/23 15:35:05	657	2,321.5000	XLON	699590655397948
25/01/23 15:35:05	708	2,321.5000	XLON	699590655397947
25/01/23 15:35:07	526	2,321.0000	CHIX	130001UHI
25/01/23 15:35:09	458	2,321.5000	XLON	699590655397953
25/01/23 15:35:14	203	2,321.5000	XLON	699590655397959
25/01/23 15:35:14	708	2,321.5000	XLON	699590655397958
25/01/23 15:35:19	1,276	2,321.0000	BATE	0300019F4
25/01/23 15:35:19	134	2,321.0000	CHIX	130001UI5
25/01/23 15:35:19	205	2,321.0000	CHIX	130001UI6
25/01/23 15:35:19	336	2,321.0000	CHIX	130001UI4
25/01/23 15:35:19	413	2,321.0000	XLON	699590655397969
25/01/23 15:35:19	528	2,321.0000	XLON	699590655397970

25/01/23 15:35:19	973	2,321.0000	XLON	699590655397968
25/01/23 15:35:48	81	2,323.0000	XLON	699590655398080
25/01/23 15:35:51	62	2,323.0000	XLON	699590655398084
25/01/23 15:35:51	493	2,323.0000	XLON	699590655398085
25/01/23 15:35:51	591	2,323.0000	XLON	699590655398088
25/01/23 15:35:51	657	2,323.0000	XLON	699590655398087
25/01/23 15:36:01	1,145	2,322.5000	CHIX	130001UO0
25/01/23 15:36:01	239	2,322.5000	XLON	699590655398101
25/01/23 15:36:01	324	2,322.5000	XLON	699590655398102
25/01/23 15:36:01	923	2,322.5000	XLON	699590655398100
25/01/23 15:36:04	1,216	2,322.0000	BATE	0300019IX
25/01/23 15:36:04	772	2,322.0000	XLON	699590655398109
25/01/23 15:36:12	859	2,322.0000	BATE	0300019JM
25/01/23 15:36:12	439	2,322.0000	XLON	699590655398124
25/01/23 15:36:28	63	2,321.5000	CHIX	130001UQT
25/01/23 15:36:28	523	2,321.5000	CHIX	130001UQS
25/01/23 15:36:37	444	2,321.5000	BATE	0300019LC
25/01/23 15:36:45	90	2,321.5000	XLON	699590655398189
25/01/23 15:36:45	469	2,321.5000	XLON	699590655398190
25/01/23 15:36:54	50	2,320.5000	CHIX	130001UUK
25/01/23 15:36:54	998	2,320.5000	CHIX	130001UUJ
25/01/23 15:36:54	746	2,320.5000	XLON	699590655398215
25/01/23 15:36:54	1,911	2,320.5000	XLON	699590655398208
25/01/23 15:37:06	439	2,320.5000	BATE	0300019NN
25/01/23 15:37:06	476	2,320.5000	XLON	699590655398264
25/01/23 15:37:19	630	2,321.0000	XLON	699590655398318
25/01/23 15:37:19	634	2,321.0000	XLON	699590655398319
25/01/23 15:37:21	48	2,320.5000	BATE	0300019P5
25/01/23 15:37:21	457	2,320.5000	BATE	0300019P6
25/01/23 15:37:27	512	2,320.0000	BATE	0300019PH
25/01/23 15:37:27	778	2,320.0000	CHIX	130001UYV
25/01/23 15:37:38	106	2,320.0000	XLON	699590655398341
25/01/23 15:37:38	336	2,320.0000	XLON	699590655398340
25/01/23 15:37:38	442	2,320.0000	XLON	699590655398336
25/01/23 15:37:38	448	2,320.0000	XLON	699590655398337
25/01/23 15:37:47	235	2,320.0000	XLON	699590655398367
25/01/23 15:37:47	564	2,320.0000	XLON	699590655398366
25/01/23 15:37:48	86	2,319.5000	CHIX	130001V1Z
25/01/23 15:37:48	519	2,319.5000	CHIX	130001V1Y
25/01/23 15:38:03	696	2,321.0000	XLON	699590655398414
25/01/23 15:38:13	390	2,321.0000	XLON	699590655398454
25/01/23 15:38:21	526	2,321.0000	CHIX	130001V8F
25/01/23 15:38:21	1,373	2,321.0000	XLON	699590655398484
25/01/23 15:38:33	119	2,321.0000	BATE	0300019VK
25/01/23 15:38:33	891	2,321.0000	BATE	0300019VL
25/01/23 15:38:33	1,481	2,321.0000	XLON	699590655398524
25/01/23 15:38:46	882	2,320.5000	CHIX	130001VCP
25/01/23 15:38:46	506	2,320.5000	XLON	699590655398576
25/01/23 15:39:03	765	2,320.5000	XLON	699590655398631
25/01/23 15:39:03	848	2,320.5000	XLON	699590655398630
25/01/23 15:39:36	291	2,321.5000	XLON	699590655398672
25/01/23 15:39:36	500	2,321.5000	XLON	699590655398671

25/01/23 15:39:37 12 2,321.5000 CHIX 130001VH4 25/01/23 15:39:37 854 2,321.5000 CHIX 130001VH5 25/01/23 15:39:47 490 2,322.0000 XLON 699590655398701 25/01/23 15:39:53 475 2,322.0000 XLON 699590655398707 25/01/23 15:39:58 437 2,322.0000 XLON 699590655398736 25/01/23 15:40:02 485 2,321.5000 BATE 030001A2Q 25/01/23 15:40:02 474 2,321.5000 CHIX 130001VK1 25/01/23 15:40:02 417 2,321.5000 XLON 699590655398741 25/01/23 15:40:02 1,539 2,321.5000 XLON 699590655398740 25/01/23 15:40:03 336 2,321.0000 CHIX 130001VK7 25/01/23 15:40:05 809 2,320.5000 XLON 699590655398746 25/01/23 15:40:35 154 2,321.5000 CHIX 130001VPZ 25/01/23 15:40:35 546 2,321.5000 CHIX 130001VQ0 25/01/23 15:40:35 634 2,321.5000 XLON 699590655398828 25/01/23 15:40:35 915 2,321.5000 XLON 699590655398827
25/01/23 15:40:37 1 2,321.5000 XLON 699590655398832
25/01/23 15:40:38 587 2,321.5000 XLON 699590655398833
25/01/23 15:41:09 833 2,321.5000 BATE 030001A96
25/01/23 15:41:09 150 2,321.5000 XLON 699590655398876
25/01/23 15:41:09 400 2,321.5000 XLON 699590655398875
25/01/23 15:41:09 1,433 2,321.5000 XLON 699590655398877
25/01/23 15:41:09 250 2,322.0000 XLON 699590655398871
25/01/23 15:41:09 287 2,322.0000 XLON 699590655398872
25/01/23 15:41:43 553 2,323.5000 CHIX 130001VXT
25/01/23 15:41:43 658 2,323.5000 CHIX 130001VXU
25/01/23 15:41:43 74 2,323.5000 XLON 699590655398947
25/01/23 15:41:43 81 2,323.5000 XLON 699590655398952
25/01/23 15:41:43 290 2,323.5000 XLON 699590655398948
25/01/23 15:41:43 440 2,323.5000 XLON 699590655398951
25/01/23 15:41:56 923 2,323.5000 BATE 030001ABZ
25/01/23 15:41:56 762 2,324.0000 XLON 699590655398997
25/01/23 15:42:01 452 2,324.0000 XLON 699590655399025
25/01/23 15:42:04 10 2,324.0000 XLON 699590655399035
25/01/23 15:42:04 440 2,324.0000 XLON 699590655399033
25/01/23 15:42:04 708 2,324.0000 XLON 699590655399034
25/01/23 15:42:14 381 2,323.5000 XLON 699590655399067
25/01/23 15:42:14 435 2,323.5000 XLON 699590655399065
25/01/23 15:42:14 450 2,323.5000 XLON 699590655399066
25/01/23 15:42:21 76 2,323.5000 BATE 030001ADK
25/01/23 15:42:21 77 2,323.5000 BATE 030001ADL
25/01/23 15:42:21 123 2,323.5000 BATE 030001ADJ
25/01/23 15:42:21 703 2,323.5000 BATE 030001ADM
25/01/23 15:42:21 114 2,323.5000 CHIX 130001W2S
25/01/23 15:42:21 590 2,323.5000 CHIX 130001W2R
25/01/23 15:42:21 773 2,323.5000 CHIX 130001W2P
25/01/23 15:42:27 525 2,323.0000 CHIX 130001W2Z
25/01/23 15:42:37 100 2,323.0000 XLON 699590655399130
25/01/23 15:42:37 333 2,323.0000 XLON 699590655399131
25/01/23 15:42:41 103 2,323.0000 XLON 699590655399148
25/01/23 15:42:41 582 2,323.0000 XLON 699590655399149
25/01/23 15:42:41 657 2,323.0000 XLON 699590655399146

25/01/23 15:43:08 60 2,323.5000 CHIX 130001W6A 25/01/23 15:43:12 455 2,324.5000 XLON 699590655399270 25/01/23 15:43:15 272 2,324.5000 XLON 699590655399280 25/01/23 15:43:15 410 2,324.5000 XLON 699590655399279
25/01/23 15:43:21 508 2,324.5000 CHIX 130001W9D
25/01/23 15:43:28 919 2,324.0000 CHIX 130001WAE
25/01/23 15:43:34 364 2,324.5000 BATE 030001AJQ
25/01/23 15:43:34 601 2,324.5000 BATE 030001AJR
25/01/23 15:43:34 31 2,324.5000 XLON 699590655399344
25/01/23 15:43:34 232 2,324.5000 XLON 699590655399342
25/01/23 15:43:34 460 2,324.5000 XLON 699590655399343
25/01/23 15:43:35 112 2,324.5000 XLON 699590655399346
25/01/23 15:43:35 125 2,324.5000 XLON 699590655399347
25/01/23 15:43:35 456 2,324.5000 XLON 699590655399349
25/01/23 15:43:35 708 2,324.5000 XLON 699590655399348
25/01/23 15:43:35 927 2,324.5000 XLON 699590655399345
25/01/23 15:43:58 100 2,324.5000 CHIX 130001WE5
25/01/23 15:43:58 223 2,324.5000 CHIX 130001WE6
25/01/23 15:43:58 400 2,324.5000 CHIX 130001WE4
25/01/23 15:43:58 255 2,324.5000 XLON 699590655399399
25/01/23 15:43:58 700 2,324.5000 XLON 699590655399398
25/01/23 15:43:58 936 2,324.5000 XLON 699590655399396
25/01/23 15:44:04 173 2,324.5000 BATE 030001AM6
25/01/23 15:44:04 553 2,324.5000 BATE 030001AM7
25/01/23 15:44:13 970 2,324.0000 CHIX 130001WGD
25/01/23 15:44:13 843 2,324.0000 XLON 699590655399454
25/01/23 15:44:22 6 2,323.5000 XLON 699590655399471
25/01/23 15:44:30 792 2,323.0000 BATE 030001ANS
25/01/23 15:44:30 1,496 2,323.0000 XLON 699590655399478
25/01/23 15:44:46 478 2,323.5000 CHIX 130001WKE
25/01/23 15:44:46 250 2,323.5000 XLON 699590655399527
25/01/23 15:44:50 119 2,324.5000 XLON 699590655399532
25/01/23 15:44:50 480 2,324.5000 XLON 699590655399531
25/01/23 15:45:05 948 2,324.5000 BATE 030001ARF
25/01/23 15:45:05 72 2,324.5000 CHIX 130001WO2
25/01/23 15:45:05 417 2,324.5000 CHIX 130001WO1
25/01/23 15:45:10 589 2,324.5000 XLON 699590655399636
25/01/23 15:45:15 448 2,324.5000 XLON 699590655399650
25/01/23 15:46:04 68 2,327.0000 XLON 699590655399763
25/01/23 15:46:04 900 2,327.0000 XLON 699590655399762
25/01/23 15:46:05 69 2,327.0000 XLON 699590655399770
25/01/23 15:46:05 514 2,327.0000 XLON 699590655399767
25/01/23 15:46:05 657 2,327.0000 XLON 699590655399769
25/01/23 15:46:05 708 2,327.0000 XLON 699590655399768
25/01/23 15:46:10 590 2,327.5000 CHIX 130001WUW
25/01/23 15:46:10 555 2,327.5000 XLON 699590655399838
25/01/23 15:46:10 696 2,327.5000 XLON 699590655399837
25/01/23 15:46:10 1,304 2,327.5000 XLON 699590655399830
25/01/23 15:46:14 724 2,327.0000 CHIX 130001WVE
25/01/23 15:46:14 886 2,327.0000 XLON 699590655399869

25/01/23 15:46:24	100	2,329.0000	BATE	030001AYD
25/01/23 15:46:24	107	2,329.0000	BATE	030001AYA
25/01/23 15:46:24	109	2,329.0000	BATE	030001AYC
25/01/23 15:46:24	180	2,329.0000	BATE	030001AYE
25/01/23 15:46:58	869	2,328.5000	BATE	030001B1A
25/01/23 15:46:58	1,204	2,328.5000	CHIX	130001X34
25/01/23 15:46:58	1,609	2,328.5000	XLON	699590655400071
25/01/23 15:47:02	757	2,329.0000	XLON	699590655400083
25/01/23 15:47:08	26	2,329.0000	XLON	699590655400091
25/01/23 15:47:08	466	2,329.0000	XLON	699590655400090
25/01/23 15:47:26	213	2,329.0000	BATE	030001B3V
25/01/23 15:47:26	542	2,329.0000	BATE	030001B3W
25/01/23 15:47:39	2,000	2,330.0000	XLON	699590655400254
25/01/23 15:48:12	577	2,331.5000	CHIX	130001XFP
25/01/23 15:48:43	1,114	2,332.5000	BATE	030001B93
25/01/23 15:48:43	1,025	2,332.5000	CHIX	130001XHV
25/01/23 15:48:43	961	2,332.5000	XLON	699590655400403
25/01/23 15:48:43	961	2,332.5000	XLON	699590655400405
25/01/23 15:48:43	1,132	2,332.5000	XLON	699590655400404
25/01/23 15:49:02	590	2,334.0000	CHIX	130001XKO
25/01/23 15:49:03	346	2,334.0000	XLON	699590655400501
25/01/23 15:49:03	657	2,334.0000	XLON	699590655400500
25/01/23 15:49:03	670	2,334.0000	XLON	699590655400499
25/01/23 15:49:03	2,000	2,334.0000	XLON	699590655400498
25/01/23 15:49:07	528	2,334.0000	XLON	699590655400504
25/01/23 15:49:10	485	2,334.0000	XLON	699590655400509
25/01/23 15:49:14	452	2,334.0000	XLON	699590655400514
25/01/23 15:49:19	190	2,334.0000	XLON	699590655400536
25/01/23 15:49:19	500	2,334.0000	XLON	699590655400535
25/01/23 15:49:25	515	2,334.0000	CHIX	130001XML
25/01/23 15:49:26	172	2,334.0000	XLON	699590655400566
25/01/23 15:49:28	45	2,334.0000	XLON	699590655400568
25/01/23 15:49:41	431	2,334.5000	CHIX	130001XNQ
25/01/23 15:49:51	504	2,334.5000	XLON	699590655400641
25/01/23 15:49:51	2,000	2,334.5000	XLON	699590655400640
25/01/23 15:50:00	84	2,334.5000	CHIX	130001XP9
25/01/23 15:50:00	741	2,334.5000	XLON	699590655400649
25/01/23 15:50:01	91	2,334.0000	BATE	030001BE2
25/01/23 15:50:02	82	2,334.5000	CHIX	130001XPZ
25/01/23 15:50:02	212	2,334.5000	CHIX	130001XQ0
25/01/23 15:50:02	836	2,334.5000	CHIX	130001XQ1
25/01/23 15:50:03	532	2,334.0000	BATE	030001BEC
25/01/23 15:50:03	600	2,334.0000	BATE	030001BED
25/01/23 15:50:03	20	2,334.0000	XLON	699590655400664
25/01/23 15:50:03	91	2,334.0000	XLON	699590655400662
25/01/23 15:50:03	400	2,334.0000	XLON	699590655400663
25/01/23 15:50:03	980	2,334.0000	XLON	699590655400661
25/01/23 15:50:05	155	2,333.0000	CHIX	130001XSI
25/01/23 15:50:05	820	2,333.0000	CHIX	130001XSH
25/01/23 15:50:06	578	2,333.0000	XLON	699590655400712
25/01/23 15:50:09	443	2,332.5000	CHIX	130001XTO
25/01/23 15:50:16	598	2,333.0000	BATE	030001BFW

25/01/23 15:50:16	819	2,333.0000	XLON	699590655400727
25/01/23 15:50:27	508	2,332.5000	BATE	030001BGU
25/01/23 15:50:27	670	2,332.5000	CHIX	130001XVN
25/01/23 15:50:27	137	2,332.5000	XLON	699590655400780
25/01/23 15:50:27	360	2,332.5000	XLON	699590655400779
25/01/23 15:50:27	533	2,332.5000	XLON	699590655400777
25/01/23 15:50:30	251	2,332.5000	BATE	030001BH3
25/01/23 15:50:39	67	2,332.5000	XLON	699590655400808
25/01/23 15:50:39	616	2,332.5000	XLON	699590655400809
25/01/23 15:51:08	52	2,333.5000	CHIX	130001XZG
25/01/23 15:51:15	339	2,334.0000	XLON	699590655400851
25/01/23 15:51:21	435	2,334.0000	CHIX	130001Y0N
25/01/23 15:51:24	27	2,334.0000	XLON	699590655400871
25/01/23 15:51:24	2,000	2,334.0000	XLON	699590655400870
25/01/23 15:51:26	464	2,333.5000	BATE	030001BL1
25/01/23 15:51:26	2,032	2,333.5000	XLON	699590655400905
25/01/23 15:51:48	260	2,333.5000	BATE	030001BMR
25/01/23 15:51:48	317	2,333.5000	BATE	030001BMS
25/01/23 15:51:48	684	2,333.5000	CHIX	130001Y5D
25/01/23 15:51:48	149	2,333.5000	XLON	699590655400974
25/01/23 15:51:48	529	2,333.5000	XLON	699590655400972
25/01/23 15:51:48	1,038	2,333.5000	XLON	699590655400973
25/01/23 15:51:58	1,179	2,333.5000	CHIX	130001Y6M
25/01/23 15:51:58	446	2,333.5000	XLON	699590655400985
25/01/23 15:52:09	14	2,333.5000	XLON	699590655401009
25/01/23 15:52:09	63	2,333.5000	XLON	699590655401007
25/01/23 15:52:09	408	2,333.5000	XLON	699590655401008
25/01/23 15:52:36	516	2,333.0000	BATE	030001BQ9
25/01/23 15:52:36	113	2,333.0000	CHIX	130001YB8
25/01/23 15:52:36	728	2,333.0000	CHIX	130001YB9
25/01/23 15:52:36	380	2,333.0000	XLON	699590655401077
25/01/23 15:52:36	958	2,333.0000	XLON	699590655401078
25/01/23 15:52:36	45	2,333.5000	XLON	699590655401076
25/01/23 15:52:36	657	2,333.5000	XLON	699590655401075
25/01/23 15:52:36	781	2,333.5000	XLON	699590655401074
25/01/23 15:52:57	4	2,333.0000	CHIX	130001YDG
25/01/23 15:52:57	223	2,333.5000	XLON	699590655401119
25/01/23 15:52:57	260	2,333.5000	XLON	699590655401120
25/01/23 15:53:02	380	2,333.0000	XLON	699590655401137
25/01/23 15:53:07	224	2,333.5000	XLON	699590655401167
25/01/23 15:53:07	235	2,333.5000	XLON	699590655401168
25/01/23 15:53:10	436	2,333.0000	CHIX	130001YH0
25/01/23 15:53:10	671	2,333.0000	XLON	699590655401171
25/01/23 15:53:15	301	2,333.0000	XLON	699590655401177
25/01/23 15:53:15	371	2,333.0000	XLON	699590655401176
25/01/23 15:53:17	113	2,332.5000	CHIX	130001YHZ
25/01/23 15:53:17	403	2,332.5000	CHIX	130001YI0
25/01/23 15:53:31	228	2,332.5000	XLON	699590655401214
25/01/23 15:53:31	356	2,332.5000	XLON	699590655401213
25/01/23 15:53:36	124	2,332.5000	XLON	699590655401218
25/01/23 15:53:36	312	2,332.5000	XLON	699590655401217
25/01/23 15:53:43	729	2,332.0000	BATE	030001BVJ

25/01/23 15:53:43	1,203	2,332.5000	CHIX	130001YK5
25/01/23 15:53:47	743	2,332.0000	XLON	699590655401238
25/01/23 15:53:47	1,314	2,332.0000	XLON	699590655401237
25/01/23 15:53:48	523	2,332.0000	XLON	699590655401240
25/01/23 15:53:51	107	2,333.0000	BATE	030001BW7
25/01/23 15:53:51	109	2,333.0000	BATE	030001BW6
25/01/23 15:53:51	200	2,333.0000	BATE	030001BW8
25/01/23 15:53:51	338	2,333.0000	BATE	030001BW9
25/01/23 15:53:55	677	2,332.0000	XLON	699590655401349
25/01/23 15:54:00	92	2,332.0000	BATE	030001BXF
25/01/23 15:54:01	529	2,332.0000	BATE	030001BXI
25/01/23 15:54:07	433	2,331.5000	BATE	030001BYH
25/01/23 15:54:07	621	2,331.5000	CHIX	130001YNT
25/01/23 15:54:09	107	2,331.0000	BATE	030001BYU
25/01/23 15:54:20	39	2,331.5000	XLON	699590655401420
25/01/23 15:54:20	425	2,331.5000	XLON	699590655401421
25/01/23 15:54:27	135	2,331.5000	XLON	699590655401422
25/01/23 15:54:29	117	2,331.0000	BATE	030001C00
25/01/23 15:54:29	575	2,331.0000	BATE	030001C01
25/01/23 15:54:29	511	2,331.0000	CHIX	130001YQ6
25/01/23 15:54:29	832	2,331.0000	XLON	699590655401426
25/01/23 15:54:29	1,047	2,331.0000	XLON	699590655401425
25/01/23 15:54:31	544	2,331.0000	XLON	699590655401431
25/01/23 15:54:38	547	2,330.0000	CHIX	130001YRE
25/01/23 15:54:56	465	2,330.5000	XLON	699590655401471
25/01/23 15:54:58	673	2,330.0000	BATE	030001C1P
25/01/23 15:54:58	1,380	2,330.0000	XLON	699590655401474
25/01/23 15:54:59	100	2,330.0000	BATE	030001C1R
25/01/23 15:54:59	100	2,330.0000	BATE	030001C1T
25/01/23 15:54:59	107	2,330.0000	BATE	030001C1S
25/01/23 15:54:59	109	2,330.0000	BATE	030001C1Q
25/01/23 15:54:59	219	2,330.0000	BATE	030001C1U
25/01/23 15:55:06	628	2,329.5000	BATE	030001C30
25/01/23 15:55:06	441	2,329.5000	XLON	699590655401506
25/01/23 15:55:08	704	2,329.5000	BATE	030001C3B
25/01/23 15:55:08	22	2,329.5000	CHIX	130001YVK
25/01/23 15:55:08	416	2,329.5000	CHIX	130001YVL
25/01/23 15:55:17	701	2,329.0000	XLON	699590655401531
25/01/23 15:55:19	103	2,328.5000	CHIX	130001YW6
25/01/23 15:55:19	346	2,328.5000	CHIX	130001YW5
25/01/23 15:55:19	1,207	2,328.5000	XLON	699590655401532
25/01/23 15:55:30	20	2,328.0000	XLON	699590655401586
25/01/23 15:55:30	496	2,328.5000	XLON	699590655401578
25/01/23 15:55:37	787	2,327.5000	BATE	030001C5N
25/01/23 15:55:37	870	2,327.5000	CHIX	130001YZI
25/01/23 15:55:40	623	2,327.5000	XLON	699590655401607
25/01/23 15:56:11	885	2,330.0000	BATE	030001C8W
25/01/23 15:56:11	68	2,330.0000	XLON	699590655401761
25/01/23 15:56:11	241	2,330.0000	XLON	699590655401767
25/01/23 15:56:11	657	2,330.0000	XLON	699590655401766
25/01/23 15:56:11	1,198	2,330.0000	XLON	699590655401762
25/01/23 15:56:14	152	2,329.5000	XLON	699590655401770

25/01/23 15:56:15	334	2,329.5000	XLON	699590655401772
25/01/23 15:56:22	11	2,329.5000	BATE	030001C9G
25/01/23 15:56:22	1,178	2,329.5000	BATE	030001C9H
25/01/23 15:56:22	1,260	2,329.0000	CHIX	130001Z57
25/01/23 15:56:22	1,495	2,329.0000	XLON	699590655401801
25/01/23 15:56:32	560	2,329.0000	BATE	030001C9X
25/01/23 15:56:32	663	2,329.0000	XLON	699590655401810
25/01/23 15:56:49	550	2,328.5000	XLON	699590655401865
25/01/23 15:57:04	689	2,328.0000	CHIX	130001Z9N
25/01/23 15:57:10	22	2,327.5000	XLON	699590655401928
25/01/23 15:57:10	507	2,327.5000	XLON	699590655401929
25/01/23 15:57:10	525	2,327.5000	XLON	699590655401933
25/01/23 15:57:17	461	2,327.0000	CHIX	130001ZCU
25/01/23 15:57:18	428	2,327.0000	XLON	699590655401945
25/01/23 15:57:23	432	2,327.0000	XLON	699590655401952
25/01/23 15:57:30	277	2,328.0000	XLON	699590655401978
25/01/23 15:57:38	988	2,328.0000	BATE	030001CG0
25/01/23 15:57:38	265	2,328.0000	CHIX	130001ZG6
25/01/23 15:57:38	314	2,328.0000	CHIX	130001ZG7
25/01/23 15:57:39	430	2,328.0000	XLON	699590655402020
25/01/23 15:57:39	609	2,328.0000	XLON	699590655402021
25/01/23 15:57:40	814	2,327.5000	XLON	699590655402024
25/01/23 15:57:53	657	2,329.0000	XLON	699590655402113
25/01/23 15:58:17	1,528	2,330.0000	XLON	699590655402243
25/01/23 15:58:42	239	2,330.0000	XLON	699590655402378
25/01/23 15:58:42	539	2,330.0000	XLON	699590655402377
25/01/23 15:58:48	718	2,330.0000	BATE	030001CMC
25/01/23 15:58:48	590	2,330.5000	CHIX	130001ZPJ
25/01/23 15:58:48	590	2,330.5000	CHIX	130001ZPK
25/01/23 15:58:48	823	2,330.5000	XLON	699590655402393
25/01/23 15:58:52	856	2,330.5000	CHIX	130001ZPU
25/01/23 15:58:57	757	2,330.5000	BATE	030001CML
25/01/23 15:58:57	470	2,330.5000	XLON	699590655402415
25/01/23 15:58:57	1,100	2,330.5000	XLON	699590655402414
25/01/23 15:58:58	253	2,330.5000	XLON	699590655402419
25/01/23 15:58:59	400	2,330.5000	XLON	699590655402420
25/01/23 15:59:00	500	2,330.5000	XLON	699590655402428
25/01/23 15:59:07	307	2,330.0000	XLON	699590655402455
25/01/23 15:59:09	50	2,330.0000	BATE	030001CNZ
25/01/23 15:59:10	676	2,330.0000	CHIX	130001ZSE
25/01/23 15:59:10	259	2,330.0000	XLON	699590655402456
25/01/23 15:59:22	966	2,330.0000	XLON	699590655402485
25/01/23 15:59:27	80	2,330.0000	XLON	699590655402506
25/01/23 15:59:27	257	2,330.0000	XLON	699590655402501
25/01/23 15:59:27	440	2,330.0000	XLON	699590655402503
25/01/23 15:59:27	650	2,330.0000	XLON	699590655402505
25/01/23 15:59:27	657	2,330.0000	XLON	699590655402504
25/01/23 15:59:33	888	2,329.5000	BATE	030001CPS
25/01/23 15:59:35	272	2,329.0000	CHIX	130001ZV7
25/01/23 15:59:35	676	2,329.0000	CHIX	130001ZV8
25/01/23 15:59:35	786	2,329.0000	XLON	699590655402529
25/01/23 15:59:45	518	2,329.0000	XLON	699590655402547

25/01/23 16:00:00	512	2,330.0000	BATE	030001CS2
25/01/23 16:00:00	107	2,330.5000	BATE	030001CS3
25/01/23 16:00:00	109	2,330.5000	BATE	030001CS4
25/01/23 16:00:00	228	2,330.5000	BATE	030001CS5
25/01/23 16:00:00	734	2,330.0000	CHIX	130001ZZF
25/01/23 16:00:00	782	2,330.0000	XLON	699590655402622
25/01/23 16:00:04	530	2,330.0000	BATE	030001CSU
25/01/23 16:00:04	41	2,330.0000	XLON	699590655402637
25/01/23 16:00:04	159	2,330.0000	XLON	699590655402638
25/01/23 16:00:04	200	2,330.0000	XLON	699590655402635
25/01/23 16:00:04	400	2,330.0000	XLON	699590655402636
25/01/23 16:00:26	492	2,330.5000	XLON	699590655402697
25/01/23 16:00:31	217	2,330.5000	XLON	699590655402706
25/01/23 16:00:33	127	2,330.5000	CHIX	13000203B
25/01/23 16:00:33	590	2,330.5000	CHIX	13000203A
25/01/23 16:00:34	800	2,330.0000	XLON	699590655402726
25/01/23 16:00:34	159	2,330.5000	XLON	699590655402729
25/01/23 16:00:34	420	2,330.5000	XLON	699590655402728
25/01/23 16:00:34	657	2,330.5000	XLON	699590655402727
25/01/23 16:00:57	1,320	2,331.0000	BATE	030001CXB
25/01/23 16:00:57	275	2,331.0000	CHIX	13000206I
25/01/23 16:00:57	383	2,331.0000	CHIX	13000206J
25/01/23 16:00:57	559	2,331.0000	XLON	699590655402824
25/01/23 16:00:57	990	2,331.0000	XLON	699590655402823
25/01/23 16:01:07	58	2,332.0000	BATE	030001CY8
25/01/23 16:01:07	62	2,332.0000	BATE	030001CY9
25/01/23 16:01:07	101	2,332.0000	BATE	030001CYB
25/01/23 16:01:07	106	2,332.0000	BATE	030001CY7
25/01/23 16:01:07	109	2,332.0000	BATE	030001CYA
25/01/23 16:01:22	733	2,333.0000	XLON	699590655402933
25/01/23 16:01:23	445	2,333.0000	XLON	699590655402934
25/01/23 16:01:31	506	2,333.0000	BATE	030001D1F
25/01/23 16:01:31	493	2,333.0000	XLON	699590655402969
25/01/23 16:01:31	563	2,333.0000	XLON	699590655402966
25/01/23 16:01:34	193	2,333.0000	XLON	699590655402972
25/01/23 16:01:34	195	2,333.0000	XLON	699590655402973
25/01/23 16:01:34	657	2,333.0000	XLON	699590655402971
25/01/23 16:01:45	78	2,333.0000	CHIX	1300020DX
25/01/23 16:01:45	153	2,333.0000	CHIX	1300020DZ
25/01/23 16:01:45	311	2,333.0000	CHIX	1300020DV
25/01/23 16:01:45	454	2,333.0000	CHIX	1300020E0
25/01/23 16:01:45	668	2,333.0000	CHIX	1300020DY
25/01/23 16:01:45	599	2,333.0000	XLON	699590655403003
25/01/23 16:01:45	600	2,333.0000	XLON	699590655403002
25/01/23 16:01:45	701	2,333.0000	XLON	699590655403004
25/01/23 16:01:49	440	2,333.0000	XLON	699590655403033
25/01/23 16:02:06	107	2,333.5000	BATE	030001D40
25/01/23 16:02:06	109	2,333.5000	BATE	030001D3Z
25/01/23 16:02:06	114	2,333.5000	BATE	030001D41
25/01/23 16:02:14	60	2,333.5000	BATE	030001D51
25/01/23 16:02:14	100	2,333.5000	BATE	030001D54
25/01/23 16:02:14	100	2,333.5000	BATE	030001D55

25/01/23 16:02:14 109 2,333.5000 BATE 030001D52 25/01/23 16:02:14 131 2,333.5000 XLON 699590655403131 25/01/23 16:02:14 329 2,333.5000 XLON 699590655403130 25/01/23 16:02:20 156 2,333.0000 BATE 030001D5R 25/01/23 16:02:23 107 2,333.0000 BATE 030001D65 25/01/23 16:02:23 109 2,333.0000 BATE 030001D63 25/01/23 16:02:23 200 2,333.0000 BATE 030001D64 25/01/23 16:02:23 390 2,333.0000 XLON 699590655403148 25/01/23 16:02:23 405 2,333.0000 XLON 699590655403149 25/01/23 16:02:27 168 2,333.0000 XLON 699590655403158 25/01/23 16:02:27 322 2,333.0000 XLON 699590655403159 25/01/23 16:02:37 359 2,333.0000 XLON 699590655403175 25/01/23 16:02:37 828 2,333.0000 XLON 699590655403171 25/01/23 16:02:37 1,188 2,333.0000 XLON 699590655403172 25/01/23 16:02:39 6 2,333.0000 CHIX 1300020JH 25/01/23 16:02:39 300 2,333.0000 CHIX 1300020JI 25/01/23 16:02:40 56 2,333.0000 BATE 030001D7N 25/01/23 16:02:40 109 2,333.0000 BATE 030001D7O 25/01/23 16:02:40 133 2,333.0000 BATE 030001D7Q 25/01/23 16:02:40 200 2,333.0000 BATE 030001D7P 25/01/23 16:02:40 476 2,333.0000 BATE 030001D7M 25/01/23 16:02:40 932 2,333.0000 CHIX 1300020JP 25/01/23 16:02:54 699 2,333.0000 CHIX 1300020KW 25/01/23 16:02:54 1,363 2,333.0000 XLON 699590655403201 25/01/23 16:02:58 145 2,333.0000 BATE 030001D8M 25/01/23 16:02:59 485 2,333.0000 XLON 699590655403211 25/01/23 16:02:59 497 2,333.0000 XLON 699590655403209 25/01/23 16:03:06 465 2,333.5000 BATE 030001D99 25/01/23 16:03:06 451 2,333.5000 CHIX 1300020LL 25/01/23 16:03:06 77 2,333.5000 XLON 699590655403223 25/01/23 16:03:06 412 2,333.5000 XLON 699590655403222 25/01/23 16:03:11 480 2,333.0000 XLON 699590655403239 25/01/23 16:03:16 481 2,333.0000 XLON 699590655403269 25/01/23 16:03:31 921 2,333.0000 XLON 699590655403304 25/01/23 16:03:33 72 2,333.0000 BATE 030001DCT 25/01/23 16:03:33 119 2,333.0000 BATE 030001DCU 25/01/23 16:03:33 100 2,333.5000 BATE 030001DCN 25/01/23 16:03:33 100 2,333.5000 BATE 030001DCO 25/01/23 16:03:33 324 2,333.5000 BATE 030001DCM 25/01/23 16:03:33 96 2,333.0000 CHIX 1300020QQ 25/01/23 16:03:33 181 2,333.0000 CHIX 1300020QW 25/01/23 16:03:33 364 2,333.0000 CHIX 1300020QV 25/01/23 16:03:33 462 2,333.0000 CHIX 1300020QG 25/01/23 16:03:33 745 2,333.0000 CHIX 1300020QR 25/01/23 16:03:33 222 2,333.0000 XLON 699590655403308 25/01/23 16:03:33 449 2,333.0000 XLON 699590655403307 25/01/23 16:03:34 62 2,333.0000 BATE 030001DCV 25/01/23 16:03:34 106 2,333.0000 BATE 030001DCY 25/01/23 16:03:34 195 2,333.0000 BATE 030001DCW 25/01/23 16:03:34 343 2,333.0000 BATE 030001DCX	25/01/23 16:02:14	107	2,333.5000	BATE	030001D53
	25/01/23 16:03:35	503	2,332.5000	BATE	030001DD6

25/01/23 16:03:35	655	2,332.5000	BATE	030001DD8
25/01/23 16:03:37	1,157	2,332.0000	BATE	030001DDM
25/01/23 16:03:51	50	2,332.0000	BATE	030001DG6
25/01/23 16:03:51	753	2,332.0000	BATE	030001DG7
25/01/23 16:03:51	920	2,332.0000	XLON	699590655403415
25/01/23 16:03:52	324	2,332.0000	XLON	699590655403421
25/01/23 16:03:52	577	2,332.0000	XLON	699590655403422
25/01/23 16:04:04	851	2,331.5000	BATE	030001DH3
25/01/23 16:04:04	1,115	2,331.5000	CHIX	1300020Y6
25/01/23 16:04:04	388	2,331.5000	XLON	699590655403469
25/01/23 16:04:04	430	2,331.5000	XLON	699590655403468
25/01/23 16:04:07	522	2,331.5000	XLON	699590655403499
25/01/23 16:04:09	1,088	2,331.0000	BATE	030001DHL
25/01/23 16:04:09	602	2,331.0000	CHIX	1300020YZ
25/01/23 16:04:23	628	2,330.5000	CHIX	13000210E
25/01/23 16:04:34	732	2,331.0000	BATE	030001DJW
25/01/23 16:04:34	344	2,331.0000	XLON	699590655403612
25/01/23 16:04:34	1,445	2,331.0000	XLON	699590655403613
25/01/23 16:04:44	829	2,331.5000	XLON	699590655403653
25/01/23 16:04:45	522	2,331.5000	CHIX	13000213B
25/01/23 16:04:47	1,150	2,331.0000	BATE	030001DKO
25/01/23 16:04:47	432	2,331.0000	CHIX	13000213W
25/01/23 16:05:02	433	2,332.5000	XLON	699590655403778
25/01/23 16:05:05	789	2,332.0000	BATE	030001DMU
25/01/23 16:05:05	530	2,332.0000	CHIX	13000217L
25/01/23 16:05:05	267	2,332.0000	XLON	699590655403780
25/01/23 16:05:05	1,689	2,332.0000	XLON	699590655403781
25/01/23 16:05:17	200	2,331.0000	BATE	030001DO0
25/01/23 16:05:17	378	2,331.0000	BATE	030001DNZ
25/01/23 16:05:17	962	2,331.0000	CHIX	13000219B
25/01/23 16:05:17	1,401	2,331.0000	XLON	699590655403836
25/01/23 16:05:27	191	2,330.5000	BATE	030001DOR
25/01/23 16:05:27	535	2,330.5000	BATE	030001DOS
25/01/23 16:05:27	47	2,330.5000	CHIX	1300021AC
25/01/23 16:05:27	493	2,330.5000	CHIX	1300021AB
25/01/23 16:05:27	436	2,330.5000	XLON	699590655403910
25/01/23 16:05:53	474	2,330.5000	XLON	699590655403979
25/01/23 16:06:17	1,494	2,331.0000	BATE	030001DTG
25/01/23 16:06:17	94	2,331.0000	CHIX	1300021IG
25/01/23 16:06:17	674	2,331.0000	CHIX	1300021IH
25/01/23 16:06:17	329	2,331.0000	XLON	699590655404091
25/01/23 16:06:17	438	2,331.0000	XLON	699590655404092
25/01/23 16:06:17	454	2,331.0000	XLON	699590655404084
25/01/23 16:06:17	801	2,331.0000	XLON	699590655404085
25/01/23 16:06:17	874	2,331.0000	XLON	699590655404086
25/01/23 16:06:17	2,131	2,331.0000	XLON	699590655404090
25/01/23 16:06:25	568	2,330.5000	BATE	030001DU4
25/01/23 16:06:25	449	2,330.5000	XLON	699590655404099
25/01/23 16:06:27	65	2,330.5000	XLON	699590655404116
25/01/23 16:06:28	547	2,330.5000	XLON	699590655404120
25/01/23 16:06:32	837	2,330.5000	CHIX	1300021KQ
25/01/23 16:06:37	105	2,330.5000	BATE	030001DVZ

25/01/23 16:06:52	496	2,331.0000	CHIX	1300021MX
25/01/23 16:06:52	1,175	2,331.0000	XLON	699590655404243
25/01/23 16:06:56	144	2,331.0000	XLON	699590655404252
25/01/23 16:06:56	919	2,331.0000	XLON	699590655404251
25/01/23 16:07:25	107	2,331.5000	BATE	030001DZN
25/01/23 16:07:25	109	2,331.5000	BATE	030001DZM
25/01/23 16:07:25	355	2,331.5000	BATE	030001DZO
25/01/23 16:07:26	93	2,331.0000	CHIX	1300021RD
25/01/23 16:07:26	590	2,331.0000	CHIX	1300021RC
25/01/23 16:07:27	107	2,331.0000	BATE	030001DZV
25/01/23 16:07:27	109	2,331.0000	BATE	030001DZW
25/01/23 16:07:30	107	2,331.0000	BATE	030001E0J
25/01/23 16:07:30	109	2,331.0000	BATE	030001E0I
25/01/23 16:07:30	157	2,331.0000	BATE	030001E0H
25/01/23 16:07:30	116	2,331.0000	XLON	699590655404318
25/01/23 16:07:30	172	2,331.0000	XLON	699590655404316
25/01/23 16:07:30	506	2,331.0000	XLON	699590655404317
25/01/23 16:07:30	657	2,331.0000	XLON	699590655404315
25/01/23 16:07:30	657	2,331.0000	XLON	699590655404319
25/01/23 16:07:43	657	2,332.0000	XLON	699590655404384
25/01/23 16:07:47	842	2,332.0000	BATE	030001E2H
25/01/23 16:07:47	110	2,332.0000	CHIX	1300021U8
25/01/23 16:07:47	1,094	2,332.0000	CHIX	1300021U9
25/01/23 16:07:47	1,034	2,332.0000	XLON	699590655404408
25/01/23 16:07:48	437	2,332.0000	XLON	699590655404411
25/01/23 16:07:49	28	2,332.0000	XLON	699590655404412
25/01/23 16:07:49	817	2,332.0000	XLON	699590655404413
25/01/23 16:08:01	586	2,332.0000	BATE	030001E3E
25/01/23 16:08:01	515	2,332.0000	CHIX	1300021VF
25/01/23 16:08:01	41	2,332.0000	XLON	699590655404443
25/01/23 16:08:01	804	2,332.0000	XLON	699590655404442
25/01/23 16:08:05	632	2,332.0000	BATE	030001E3U
25/01/23 16:08:08	35	2,332.0000	CHIX	1300021W7
25/01/23 16:08:09	187	2,332.0000	BATE	030001E4J
25/01/23 16:08:09	500	2,332.0000	BATE	030001E4I
25/01/23 16:08:09	639	2,332.0000	BATE	030001E4H
25/01/23 16:08:09	470	2,332.0000	CHIX	1300021WG
25/01/23 16:08:09	75	2,332.0000	XLON	699590655404465
25/01/23 16:08:09	228	2,332.0000	XLON	699590655404473
25/01/23 16:08:09	425	2,332.0000	XLON	699590655404464
25/01/23 16:08:09	454	2,332.0000	XLON	699590655404466
25/01/23 16:08:09	500	2,332.0000	XLON	699590655404472
25/01/23 16:08:16	530	2,331.5000	BATE	030001E4X
25/01/23 16:08:20	483	2,331.5000	XLON	699590655404511
25/01/23 16:08:20	525	2,331.5000	XLON	699590655404518
25/01/23 16:08:26	139	2,331.0000	CHIX	1300021YL
25/01/23 16:08:26	399	2,331.0000	CHIX	1300021YK
25/01/23 16:08:39	1,148	2,331.5000	BATE	030001E78
25/01/23 16:08:39	91	2,331.5000	XLON	699590655404603
25/01/23 16:08:39	310	2,331.5000	XLON	699590655404602
25/01/23 16:08:39	938	2,331.5000	XLON	699590655404601
25/01/23 16:09:03	833	2,332.0000	BATE	030001E95

25/01/23 16:09:03	754	2,332.0000	CHIX	13000223N
25/01/23 16:09:03	81	2,332.0000	XLON	699590655404657
25/01/23 16:09:03	119	2,332.0000	XLON	699590655404658
25/01/23 16:09:06	1,750	2,332.0000	XLON	699590655404675
25/01/23 16:09:17	437	2,332.0000	CHIX	13000225G
25/01/23 16:09:18	375	2,332.0000	XLON	699590655404732
25/01/23 16:09:18	961	2,332.0000	XLON	699590655404731
25/01/23 16:09:22	46	2,332.0000	BATE	030001EBC
25/01/23 16:09:22	527	2,332.0000	BATE	030001EBB
25/01/23 16:09:22	457	2,332.0000	XLON	699590655404741
25/01/23 16:09:22	990	2,332.0000	XLON	699590655404739
25/01/23 16:09:39	1,058	2,331.5000	XLON	699590655404767
25/01/23 16:09:41	25	2,331.5000	CHIX	13000227T
25/01/23 16:09:41	557	2,331.5000	CHIX	13000227S
25/01/23 16:09:42	381	2,331.5000	XLON	699590655404774
25/01/23 16:09:49	503	2,331.5000	BATE	030001EDC
25/01/23 16:09:49	443	2,331.5000	CHIX	13000228M
25/01/23 16:09:49	822	2,331.5000	XLON	699590655404794
25/01/23 16:09:54	477	2,331.5000	BATE	030001EDM
25/01/23 16:09:54	490	2,331.5000	XLON	699590655404805
25/01/23 16:10:04	487	2,331.0000	CHIX	1300022AL
25/01/23 16:10:04	939	2,331.0000	XLON	699590655404835
25/01/23 16:10:30	470	2,332.5000	XLON	699590655404909
25/01/23 16:10:31	449	2,332.5000	XLON	699590655404910
25/01/23 16:10:34	208	2,332.5000	XLON	699590655404912
25/01/23 16:10:34	304	2,332.5000	XLON	699590655404913
25/01/23 16:10:38	209	2,332.5000	XLON	699590655404915
25/01/23 16:10:38	317	2,332.5000	XLON	699590655404914
25/01/23 16:10:42	458	2,332.5000	XLON	699590655404920
25/01/23 16:10:47	136	2,332.5000	XLON	699590655404934
25/01/23 16:10:50	539	2,332.5000	XLON	699590655404944
25/01/23 16:10:53	443	2,332.5000	CHIX	1300022JY
25/01/23 16:10:56	981	2,332.0000	BATE	030001EK1
25/01/23 16:10:56	1,404	2,332.0000	CHIX	1300022KD
25/01/23 16:10:56	364	2,332.0000	XLON	699590655404958
25/01/23 16:10:57	135	2,332.0000	XLON	699590655404962
25/01/23 16:11:08	1,311	2,332.5000	XLON	699590655404997
25/01/23 16:11:09	40	2,332.5000	XLON	699590655405004
25/01/23 16:11:09	308	2,332.5000	XLON	699590655405003
25/01/23 16:11:11	290	2,332.5000	XLON	699590655405011
25/01/23 16:11:11	371	2,332.5000	XLON	699590655405012
25/01/23 16:11:12	103	2,332.5000	XLON	699590655405024
25/01/23 16:11:12	162	2,332.5000	XLON	699590655405021
25/01/23 16:11:12	275	2,332.5000	XLON	699590655405022
25/01/23 16:11:12	425	2,332.5000	XLON	699590655405028
25/01/23 16:11:12	481	2,332.5000	XLON	699590655405023
25/01/23 16:11:15	825	2,332.0000	BATE	030001EMK
25/01/23 16:11:24	20	2,331.5000	XLON	699590655405040
25/01/23 16:11:24	623	2,331.5000	XLON	699590655405041
25/01/23 16:11:36	479	2,331.5000	CHIX	1300022R2
25/01/23 16:11:36	528	2,331.5000	XLON	699590655405069
25/01/23 16:11:36	558	2,331.5000	XLON	699590655405071

25/01/23 16:11:36	657	2,331.5000	XLON	699590655405070
25/01/23 16:11:49	453	2,332.0000	XLON	699590655405094
25/01/23 16:11:56	411	2,331.5000	BATE	030001EPR
25/01/23 16:11:56	671	2,331.5000	CHIX	1300022TT
25/01/23 16:11:56	70	2,331.5000	XLON	699590655405122
25/01/23 16:11:56	200	2,331.5000	XLON	699590655405118
25/01/23 16:11:56	500	2,331.5000	XLON	699590655405119
25/01/23 16:11:56	500	2,331.5000	XLON	699590655405120
25/01/23 16:11:56	500	2,331.5000	XLON	699590655405121
25/01/23 16:12:23	177	2,332.0000	CHIX	1300022ZJ
25/01/23 16:12:23	269	2,332.0000	CHIX	1300022ZK
25/01/23 16:12:23	333	2,332.0000	CHIX	1300022ZL
25/01/23 16:12:26	850	2,332.5000	XLON	699590655405229
25/01/23 16:12:29	677	2,332.0000	XLON	699590655405239
25/01/23 16:12:29	907	2,332.0000	XLON	699590655405240
25/01/23 16:12:30	550	2,332.0000	XLON	699590655405251
25/01/23 16:12:31	356	2,331.5000	CHIX	13000231S
25/01/23 16:12:31	443	2,331.5000	CHIX	13000231T
25/01/23 16:12:39	20	2,331.5000	XLON	699590655405303
25/01/23 16:12:39	462	2,331.5000	XLON	699590655405302
25/01/23 16:12:42	692	2,331.5000	BATE	030001EUH
25/01/23 16:12:42	146	2,331.5000	XLON	699590655405324
25/01/23 16:12:42	298	2,331.5000	XLON	699590655405325
25/01/23 16:12:47	20	2,331.5000	XLON	699590655405361
25/01/23 16:12:47	22	2,331.5000	XLON	699590655405359
25/01/23 16:12:47	40	2,331.5000	XLON	699590655405360
25/01/23 16:12:47	96	2,331.5000	XLON	699590655405357
25/01/23 16:12:47	420	2,331.5000	XLON	699590655405358
25/01/23 16:12:48	17	2,331.5000	XLON	699590655405366
25/01/23 16:12:50	510	2,331.5000	XLON	699590655405371
25/01/23 16:12:57	668	2,331.5000	BATE	030001EVL
25/01/23 16:12:57	520	2,331.5000	XLON	699590655405378
25/01/23 16:13:01	10	2,331.0000	CHIX	130002365
25/01/23 16:13:01	336	2,331.0000	CHIX	130002366
25/01/23 16:13:05	34	2,331.0000	BATE	030001EWI
25/01/23 16:13:05	622	2,331.0000	BATE	030001EWJ
25/01/23 16:13:05	9	2,331.0000	XLON	699590655405413
25/01/23 16:13:05	500	2,331.0000	XLON	699590655405406
25/01/23 16:13:05	657	2,331.0000	XLON	699590655405412
25/01/23 16:13:14	162	2,330.0000	XLON	699590655405437
25/01/23 16:13:16	431	2,330.0000	CHIX	13000239F
25/01/23 16:13:18	182	2,330.0000	XLON	699590655405450
25/01/23 16:13:18	364	2,330.0000	XLON	699590655405448
25/01/23 16:13:18	657	2,330.0000	XLON	699590655405449
25/01/23 16:13:24	42	2,330.0000	BATE	030001EYN
25/01/23 16:13:24	434	2,330.0000	BATE	030001EYO
25/01/23 16:13:24	442	2,330.0000	XLON	699590655405470
25/01/23 16:13:30	653	2,330.0000	XLON	699590655405500
25/01/23 16:13:32	494	2,329.5000	CHIX	1300023BI
25/01/23 16:13:32	498	2,329.5000	CHIX	1300023BJ
25/01/23 16:13:35	177	2,329.5000	XLON	699590655405516
25/01/23 16:13:35	336	2,329.5000	XLON	699590655405515

25/01/23 16:13:49	374	2,329.5000	XLON	699590655405558
25/01/23 16:13:50	105	2,329.5000	XLON	699590655405561
25/01/23 16:13:53	653	2,329.0000	BATE	030001F1A
25/01/23 16:13:53	703	2,329.0000	BATE	030001F0Y
25/01/23 16:13:53	1,005	2,329.5000	XLON	699590655405572
25/01/23 16:14:07	63	2,329.0000	CHIX	1300023IF
25/01/23 16:14:08	409	2,329.0000	CHIX	1300023IG
25/01/23 16:14:09	98	2,329.0000	XLON	699590655405678
25/01/23 16:14:09	191	2,329.0000	XLON	699590655405679
25/01/23 16:14:12	32	2,329.0000	XLON	699590655405689
25/01/23 16:14:12	248	2,329.0000	XLON	699590655405688
25/01/23 16:14:12	902	2,329.0000	XLON	699590655405690
25/01/23 16:14:19	761	2,329.0000	XLON	699590655405707
25/01/23 16:14:23	85	2,329.0000	XLON	699590655405714
25/01/23 16:14:25	503	2,329.0000	CHIX	1300023K5
25/01/23 16:14:25	109	2,329.0000	XLON	699590655405718
25/01/23 16:14:25	657	2,329.0000	XLON	699590655405727
25/01/23 16:14:25	753	2,329.0000	XLON	699590655405728
25/01/23 16:14:45	543	2,329.0000	BATE	030001F78
25/01/23 16:14:45	178	2,329.0000	CHIX	1300023O9
25/01/23 16:14:45	278	2,329.0000	CHIX	1300023O8
25/01/23 16:14:45	1,296	2,329.0000	XLON	699590655405830
25/01/23 16:14:58	540	2,329.5000	CHIX	1300023RC
25/01/23 16:14:58	270	2,329.5000	XLON	699590655405918
25/01/23 16:14:58	657	2,329.5000	XLON	699590655405917
25/01/23 16:14:58	1,046	2,329.5000	XLON	699590655405909
25/01/23 16:15:02	491	2,329.0000	BATE	030001F9J
25/01/23 16:15:09	20	2,329.0000	XLON	699590655405949
25/01/23 16:15:09	30	2,329.0000	XLON	699590655405947
25/01/23 16:15:09	200	2,329.0000	XLON	699590655405948
25/01/23 16:15:09	231	2,329.0000	XLON	699590655405950
25/01/23 16:15:10	689	2,329.0000	XLON	699590655405951
25/01/23 16:15:13	553	2,329.0000	CHIX	1300023TT
25/01/23 16:15:53	606	2,329.5000	BATE	030001FFW
25/01/23 16:15:53	627	2,329.5000	BATE	030001FG0
25/01/23 16:15:53	113	2,329.5000	XLON	699590655406318
25/01/23 16:16:06	296	2,330.5000	XLON	699590655406356
25/01/23 16:16:06	411	2,330.5000	XLON	699590655406355
25/01/23 16:16:06	450	2,330.5000	XLON	699590655406354
25/01/23 16:16:06	657	2,330.5000	XLON	699590655406353
25/01/23 16:16:06	1,946	2,330.5000	XLON	699590655406352
25/01/23 16:16:07	450	2,330.5000	XLON	699590655406361
25/01/23 16:16:07	657	2,330.5000	XLON	699590655406360
25/01/23 16:16:16	641	2,330.5000	BATE	030001FID
25/01/23 16:16:17	1,033	2,330.5000	BATE	030001FII
25/01/23 16:16:17	507	2,330.5000	XLON	699590655406388
25/01/23 16:16:26	850	2,330.5000	BATE	030001FJU
25/01/23 16:16:35	965	2,330.5000	XLON	699590655406458
25/01/23 16:16:41	1,244	2,330.5000	CHIX	13000249M
25/01/23 16:16:44	300	2,330.5000	CHIX	1300024A4
25/01/23 16:16:55	754	2,331.0000	BATE	030001FMT
25/01/23 16:16:55	60	2,331.0000	CHIX	1300024B6

25/01/23 16:16:55	1,114	2,331.0000	CHIX	1300024B5
25/01/23 16:16:55	172	2,331.0000	XLON	699590655406568
25/01/23 16:16:55	250	2,331.0000	XLON	699590655406569
25/01/23 16:16:55	250	2,331.0000	XLON	699590655406570
25/01/23 16:16:55	1,272	2,331.0000	XLON	699590655406571
25/01/23 16:16:55	1,873	2,331.0000	XLON	699590655406558
25/01/23 16:16:57	631	2,330.5000	BATE	030001FN5
25/01/23 16:16:57	957	2,330.5000	XLON	699590655406581
25/01/23 16:16:58	438	2,330.5000	CHIX	1300024C3
25/01/23 16:17:06	767	2,330.0000	BATE	030001FNN
25/01/23 16:17:06	609	2,330.0000	XLON	699590655406645
25/01/23 16:17:07	566	2,330.0000	XLON	699590655406650
25/01/23 16:17:16	520	2,329.5000	CHIX	1300024EC
25/01/23 16:17:28	491	2,329.5000	XLON	699590655406704
25/01/23 16:17:33	520	2,329.0000	BATE	030001FPM
25/01/23 16:17:33	902	2,329.0000	CHIX	1300024H1
25/01/23 16:17:33	8	2,329.0000	XLON	699590655406731
25/01/23 16:17:33	657	2,329.0000	XLON	699590655406729
25/01/23 16:17:33	823	2,329.0000	XLON	699590655406730
25/01/23 16:17:33	846	2,329.0000	XLON	699590655406721
25/01/23 16:17:37	1,364	2,329.0000	BATE	030001FQ6
25/01/23 16:17:38	529	2,329.0000	BATE	030001FQ9
25/01/23 16:17:38	938	2,329.0000	BATE	030001FQ8
25/01/23 16:17:42	455	2,329.0000	XLON	699590655406784
25/01/23 16:17:42	581	2,329.0000	XLON	699590655406785
25/01/23 16:17:42	1,133	2,329.0000	XLON	699590655406782
25/01/23 16:18:12	2,000	2,329.5000	XLON	699590655406940
25/01/23 16:18:13	820	2,329.5000	CHIX	1300024NZ
25/01/23 16:18:13	118	2,329.5000	XLON	699590655406958
25/01/23 16:18:13	2,122	2,329.5000	XLON	699590655406960
25/01/23 16:18:15	280	2,329.5000	XLON	699590655406970
25/01/23 16:18:15	1,165	2,329.5000	XLON	699590655406969
25/01/23 16:18:22	493	2,329.5000	BATE	030001FW7
25/01/23 16:18:22	462	2,329.5000	CHIX	1300024PL
25/01/23 16:18:22	76	2,329.5000	XLON	699590655407005
25/01/23 16:18:22	250	2,329.5000	XLON	699590655407004
25/01/23 16:18:22	657	2,329.5000	XLON	699590655407003
25/01/23 16:18:22	1,141	2,329.5000	XLON	699590655406991
25/01/23 16:18:25	481	2,329.0000	BATE	030001FWG
25/01/23 16:18:31	92	2,329.0000	XLON	699590655407045
25/01/23 16:18:31	331	2,329.0000	XLON	699590655407043
25/01/23 16:18:31	353	2,329.0000	XLON	699590655407044
25/01/23 16:18:31	891	2,329.0000	XLON	699590655407040
25/01/23 16:18:35	141	2,329.0000	CHIX	1300024RQ
25/01/23 16:18:45	510	2,329.0000	CHIX	1300024TA
25/01/23 16:18:46	89	2,328.5000	XLON	699590655407098
25/01/23 16:18:46	240	2,328.5000	XLON	699590655407097
25/01/23 16:18:46	383	2,328.5000	XLON	699590655407096
25/01/23 16:18:58	509	2,327.5000	CHIX	1300024UJ
25/01/23 16:19:01	13	2,328.0000	BATE	030001G04
25/01/23 16:19:01	469	2,328.0000	BATE	030001G05
25/01/23 16:19:02	107	2,327.5000	CHIX	1300024W7

25/01/23 16:19:22	57	2,328.5000	CHIX	1300024Z7
25/01/23 16:19:22	438	2,328.5000	CHIX	1300024Z8
25/01/23 16:19:22	1,890	2,328.5000	XLON	699590655407230
25/01/23 16:19:28	1,229	2,329.0000	XLON	699590655407262
25/01/23 16:19:31	6	2,329.0000	CHIX	13000251S
25/01/23 16:19:31	182	2,329.0000	CHIX	13000251Z
25/01/23 16:19:31	300	2,329.0000	CHIX	13000251X
25/01/23 16:19:32	107	2,329.5000	BATE	030001G3O
25/01/23 16:19:32	195	2,329.5000	XLON	699590655407324
25/01/23 16:19:32	657	2,329.5000	XLON	699590655407323
25/01/23 16:19:35	107	2,329.0000	BATE	030001G4A
25/01/23 16:19:35	109	2,329.0000	BATE	030001G4B
25/01/23 16:19:36	107	2,329.0000	BATE	030001G4T
25/01/23 16:19:37	100	2,329.5000	BATE	030001G5H
25/01/23 16:19:37	100	2,329.5000	BATE	030001G5I
25/01/23 16:19:37	107	2,329.5000	BATE	030001G5K
25/01/23 16:19:37	109	2,329.5000	BATE	030001G5J
25/01/23 16:19:39	109	2,330.0000	BATE	030001G6V
25/01/23 16:19:40	70	2,330.0000	BATE	030001G7C
25/01/23 16:19:45	100	2,330.0000	BATE	030001G7X
25/01/23 16:19:45	644	2,330.0000	XLON	699590655407539
25/01/23 16:19:46	109	2,330.0000	BATE	030001G81
25/01/23 16:19:50	109	2,330.0000	BATE	030001G8R
25/01/23 16:19:51	13	2,330.0000	XLON	699590655407554
25/01/23 16:19:51	494	2,330.0000	XLON	699590655407555
25/01/23 16:19:53	706	2,329.5000	XLON	699590655407562
25/01/23 16:19:53	1,164	2,329.5000	XLON	699590655407560
25/01/23 16:19:55	456	2,329.5000	BATE	030001G97
25/01/23 16:19:55	1,642	2,329.5000	BATE	030001G96
25/01/23 16:19:55	687	2,329.5000	CHIX	1300025D6
25/01/23 16:20:03	497	2,330.0000	XLON	699590655407629
25/01/23 16:20:05	107	2,330.0000	BATE	030001GAZ
25/01/23 16:20:05	109	2,330.0000	BATE	030001GB0
25/01/23 16:20:05	234	2,330.0000	BATE	030001GAY
25/01/23 16:20:05	952	2,329.5000	CHIX	1300025GN
25/01/23 16:20:12	1,003	2,329.5000	BATE	030001GCX
25/01/23 16:20:12	493	2,329.5000	XLON	699590655407703
25/01/23 16:20:12	789	2,329.5000	XLON	699590655407702
25/01/23 16:20:26	112	2,329.0000	XLON	699590655407754
25/01/23 16:20:26	420	2,329.0000	XLON	699590655407753
25/01/23 16:21:04	134	2,331.5000	XLON	699590655407966
25/01/23 16:21:04	242	2,331.5000	XLON	699590655407965
25/01/23 16:21:04	657	2,331.5000	XLON	699590655407967
25/01/23 16:21:04	708	2,331.5000	XLON	699590655407968
25/01/23 16:21:07	107	2,331.5000	BATE	030001GIC
25/01/23 16:21:07	109	2,331.5000	BATE	030001GIB
25/01/23 16:21:07	939	2,331.5000	BATE	030001GIA
25/01/23 16:21:07	367	2,331.5000	XLON	699590655408049
25/01/23 16:21:07	614	2,331.5000	XLON	699590655408046
25/01/23 16:21:07	708	2,331.5000	XLON	699590655408048
25/01/23 16:21:07	835	2,331.5000	XLON	699590655408047
25/01/23 16:21:10	107	2,331.5000	BATE	030001GIS

25/01/23 16:21:10	109	2,331.5000	BATE	030001GIR
25/01/23 16:21:11	46	2,331.5000	BATE	030001GJ6
25/01/23 16:21:12	107	2,331.5000	BATE	030001GJ9
25/01/23 16:21:12	109	2,331.5000	BATE	030001GJ8
25/01/23 16:21:13	107	2,331.5000	BATE	030001GJC
25/01/23 16:21:13	109	2,331.5000	BATE	030001GJB
25/01/23 16:21:20	1,615	2,331.5000	BATE	030001GK2
25/01/23 16:21:28	508	2,331.5000	BATE	030001GL7
25/01/23 16:21:28	428	2,331.5000	CHIX	1300025Y7
25/01/23 16:21:28	300	2,331.5000	XLON	699590655408195
25/01/23 16:21:28	564	2,331.5000	XLON	699590655408194
25/01/23 16:21:32	909	2,331.5000	BATE	030001GME
25/01/23 16:21:32	825	2,331.5000	CHIX	1300025ZC
25/01/23 16:21:32	1,228	2,331.5000	CHIX	1300025ZE
25/01/23 16:21:32	181	2,331.5000	XLON	699590655408219
25/01/23 16:21:32	268	2,331.5000	XLON	699590655408223
25/01/23 16:21:32	1,751	2,331.5000	XLON	699590655408222
25/01/23 16:21:33	541	2,331.0000	BATE	030001GMK
25/01/23 16:21:56	120	2,331.5000	XLON	699590655408349
25/01/23 16:21:56	137	2,331.5000	XLON	699590655408350
25/01/23 16:21:56	1,707	2,331.5000	XLON	699590655408348
25/01/23 16:22:10	831	2,331.5000	BATE	030001GPQ
25/01/23 16:22:10	136	2,331.5000	CHIX	13000265O
25/01/23 16:22:10	234	2,331.5000	CHIX	13000265N
25/01/23 16:22:10	524	2,331.5000	CHIX	13000265P
25/01/23 16:22:10	473	2,331.5000	XLON	699590655408462
25/01/23 16:22:10	521	2,331.5000	XLON	699590655408474
25/01/23 16:22:16	468	2,332.5000	XLON	699590655408518
25/01/23 16:22:22	795	2,332.5000	BATE	030001GSA
25/01/23 16:22:28	1,033	2,332.5000	BATE	030001GSY
25/01/23 16:22:28	618	2,332.5000	CHIX	1300026B5
25/01/23 16:22:28	564	2,332.5000	XLON	699590655408609
25/01/23 16:22:32	1,146	2,332.5000	XLON	699590655408639
25/01/23 16:22:40	463	2,332.5000	BATE	030001GV6
25/01/23 16:22:40	430	2,332.5000	CHIX	1300026DE
25/01/23 16:22:40	523	2,332.5000	XLON	699590655408674
25/01/23 16:22:54	431	2,332.5000	CHIX	1300026EU
25/01/23 16:22:54	953	2,332.5000	XLON	699590655408719
25/01/23 16:23:05	533	2,333.5000	XLON	699590655408823
25/01/23 16:23:06	518	2,333.0000	CHIX	1300026I2
25/01/23 16:23:06	1,915	2,333.0000	XLON	699590655408842
25/01/23 16:23:07	107	2,333.0000	BATE	030001GYX
25/01/23 16:23:07	108	2,333.0000	BATE	030001GYW
25/01/23 16:23:07	371	2,333.0000	BATE	030001GYY
25/01/23 16:23:17	525	2,332.5000	CHIX	1300026M3
25/01/23 16:23:17	677	2,332.5000	XLON	699590655408903
25/01/23 16:23:20	496	2,332.5000	XLON	699590655408914
25/01/23 16:23:41	536	2,332.5000	CHIX	1300026P1
25/01/23 16:23:41	587	2,332.5000	XLON	699590655408976
25/01/23 16:23:41	821	2,332.5000	XLON	699590655408979
25/01/23 16:23:41	852	2,332.5000	XLON	699590655408980
25/01/23 16:23:54	421	2,332.5000	XLON	699590655409052

25/01/23 16:23:57	94	2,332.5000	XLON	699590655409057
25/01/23 16:23:59	1,580	2,332.5000	BATE	030001H4X
25/01/23 16:23:59	267	2,332.5000	CHIX	1300026RQ
25/01/23 16:23:59	269	2,332.5000	CHIX	1300026RP
25/01/23 16:23:59	506	2,332.5000	CHIX	1300026S4
25/01/23 16:23:59	1,039	2,332.5000	XLON	699590655409061
25/01/23 16:24:00	393	2,332.5000	BATE	030001H57
25/01/23 16:24:25	138	2,333.0000	XLON	699590655409228
25/01/23 16:24:25	373	2,333.0000	XLON	699590655409227
25/01/23 16:24:30	183	2,333.0000	XLON	699590655409244
25/01/23 16:24:30	291	2,333.0000	XLON	699590655409245
25/01/23 16:24:35	475	2,333.0000	XLON	699590655409281
25/01/23 16:24:39	68	2,333.0000	XLON	699590655409318
25/01/23 16:24:39	169	2,333.0000	XLON	699590655409319
25/01/23 16:24:39	253	2,333.0000	XLON	699590655409317
25/01/23 16:24:43	590	2,333.0000	CHIX	130002763
25/01/23 16:24:47	1,738	2,333.0000	BATE	030001HEP
25/01/23 16:24:47	946	2,333.0000	CHIX	13000277K
25/01/23 16:24:47	394	2,333.0000	XLON	699590655409388
25/01/23 16:24:47	1,728	2,333.0000	XLON	699590655409393
25/01/23 16:25:02	454	2,333.5000	CHIX	1300027AS
25/01/23 16:25:02	973	2,333.5000	XLON	699590655409481
25/01/23 16:25:11	806	2,334.0000	BATE	030001HHR
25/01/23 16:25:16	1,522	2,334.0000	BATE	030001HIW
25/01/23 16:25:16	765	2,334.0000	XLON	699590655409617
25/01/23 16:25:19	678	2,334.0000	CHIX	1300027FM
25/01/23 16:25:21	88	2,334.0000	XLON	699590655409647
25/01/23 16:25:21	538	2,334.0000	XLON	699590655409646
25/01/23 16:25:21	669	2,334.0000	XLON	699590655409648
25/01/23 16:25:33	1,179	2,334.0000	BATE	030001HKN
25/01/23 16:25:33	16	2,334.0000	XLON	699590655409715
25/01/23 16:25:36	460	2,334.0000	XLON	699590655409723
25/01/23 16:25:39	1,402	2,333.5000	BATE	030001HL8
25/01/23 16:25:39	286	2,333.5000	CHIX	1300027IU
25/01/23 16:25:39	300	2,333.5000	CHIX	1300027IV
25/01/23 16:25:39	341	2,333.5000	CHIX	1300027IW
25/01/23 16:25:41	916	2,333.5000	XLON	699590655409795
25/01/23 16:25:43	612	2,333.5000	XLON	699590655409808
25/01/23 16:25:43	1,096	2,333.5000	XLON	699590655409796
25/01/23 16:25:48	1,122	2,333.0000	BATE	030001HMH
25/01/23 16:26:02	498	2,334.0000	CHIX	1300027P8
25/01/23 16:26:07	20	2,334.0000	XLON	699590655410000
25/01/23 16:26:07	22	2,334.0000	XLON	699590655409999
25/01/23 16:26:07	261	2,334.0000	XLON	699590655409997
25/01/23 16:26:07	450	2,334.0000	XLON	699590655409998
25/01/23 16:26:30	937	2,334.0000	BATE	030001HSG
25/01/23 16:26:30	164	2,334.0000	CHIX	1300027V5
25/01/23 16:26:30	456	2,334.0000	CHIX	1300027UU
25/01/23 16:26:30	590	2,334.0000	CHIX	1300027V4
25/01/23 16:26:30	291	2,334.0000	XLON	699590655410133
25/01/23 16:26:30	821	2,334.0000	XLON	699590655410132
25/01/23 16:26:30	886	2,334.0000	XLON	699590655410131

25/01/23 16:26:30	1,147	2,334.0000	XLON	699590655410115
25/01/23 16:26:56	450	2,333.5000	CHIX	1300027ZC
25/01/23 16:26:56	20	2,333.5000	XLON	699590655410239
25/01/23 16:26:56	370	2,333.5000	XLON	699590655410237
25/01/23 16:26:56	588	2,333.5000	XLON	699590655410240
25/01/23 16:26:56	991	2,333.5000	XLON	699590655410238
25/01/23 16:26:56	1,012	2,333.5000	XLON	699590655410235
25/01/23 16:27:10	637	2,334.5000	XLON	699590655410307
25/01/23 16:27:13	202	2,334.5000	XLON	699590655410330
25/01/23 16:27:13	249	2,334.5000	XLON	699590655410329
25/01/23 16:27:14	588	2,334.0000	BATE	030001HXG
25/01/23 16:27:14	771	2,334.0000	CHIX	13000282Y
25/01/23 16:27:14	358	2,334.0000	XLON	699590655410338
25/01/23 16:27:14	1,600	2,334.0000	XLON	699590655410337
25/01/23 16:27:24	200	2,334.5000	XLON	699590655410397
25/01/23 16:27:24	400	2,334.5000	XLON	699590655410398
25/01/23 16:27:28	666	2,334.5000	CHIX	13000286L
25/01/23 16:27:28	277	2,334.5000	XLON	699590655410403
25/01/23 16:27:28	833	2,334.5000	XLON	699590655410404
25/01/23 16:27:41	499	2,335.0000	CHIX	13000288M
25/01/23 16:27:45	789	2,334.5000	BATE	030001I0U
25/01/23 16:27:45	542	2,334.5000	CHIX	130002891
25/01/23 16:27:59	487	2,334.5000	CHIX	1300028BA
25/01/23 16:27:59	20	2,334.5000	XLON	699590655410540
25/01/23 16:27:59	40	2,334.5000	XLON	699590655410541
25/01/23 16:27:59	128	2,334.5000	XLON	699590655410542
25/01/23 16:27:59	147	2,334.5000	XLON	699590655410538
25/01/23 16:27:59	1,147	2,334.5000	XLON	699590655410537
25/01/23 16:28:00	338	2,334.5000	XLON	699590655410546
25/01/23 16:28:00	414	2,334.5000	XLON	699590655410543
25/01/23 16:28:00	470	2,334.5000	XLON	699590655410545
25/01/23 16:28:00	770	2,334.5000	XLON	699590655410544
25/01/23 16:28:11	463	2,334.0000	CHIX	1300028CT
25/01/23 16:28:34	19	2,334.0000	CHIX	1300028FD
25/01/23 16:28:34	522	2,334.0000	CHIX	1300028FC
25/01/23 16:28:36	61	2,334.0000	XLON	699590655410693
25/01/23 16:28:40	1,001	2,334.0000	BATE	030001I5R
25/01/23 16:28:40	579	2,334.0000	CHIX	1300028GS
25/01/23 16:28:44	101	2,334.0000	BATE	030001I6B
25/01/23 16:28:44	526	2,334.0000	BATE	030001I6C
25/01/23 16:28:44	1,772	2,334.0000	XLON	699590655410731
25/01/23 16:28:44	1,855	2,334.0000	XLON	699590655410735
25/01/23 16:28:52	539	2,334.0000	BATE	030001I7A
25/01/23 16:28:52	194	2,334.0000	XLON	699590655410762
25/01/23 16:28:52	1,003	2,334.0000	XLON	699590655410761
25/01/23 16:29:02	914	2,334.0000	XLON	699590655410812
25/01/23 16:29:11	1,268	2,334.0000	XLON	699590655410880
25/01/23 16:29:13	702	2,334.0000	XLON	699590655410885
25/01/23 16:29:21	12	2,334.5000	CHIX	1300028OQ
25/01/23 16:29:21	21	2,334.5000	CHIX	1300028OP
25/01/23 16:29:35	118	2,335.0000	XLON	699590655411066
25/01/23 16:29:35	1,757	2,335.0000	XLON	699590655411065

25/01/23 16:29:37	1,219	2,335.0000	CHIX	1300028SY
25/01/23 16:29:37	192	2,335.0000	XLON	699590655411072
25/01/23 16:29:40	602	2,334.5000	XLON	699590655411084
25/01/23 16:29:40	713	2,334.5000	XLON	699590655411082
25/01/23 16:29:47	194	2,335.0000	XLON	699590655411151
25/01/23 16:29:51	175	2,334.5000	BATE	030001IGP
25/01/23 16:29:52	63	2,334.5000	XLON	699590655411169
25/01/23 16:29:53	530	2,334.5000	CHIX	1300028XT
25/01/23 16:29:53	655	2,334.5000	XLON	699590655411178
25/01/23 16:29:54	200	2,334.5000	BATE	030001IH9