Shell PLC

Transaction in Own Shares • Feb 3, 2023

Transaction in Own Shares

02 February 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 2 February 2023 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
02/02/2023	671,556	£24.390	£23.340	£23.889	LSE	GBP
02/02/2023	157,352	£24.390	£23.350	£23.998	Chi-X (CXE)	GBP
02/02/2023	161,092	£24.385	£23.815	£24.168	BATS (BXE)	GBP
02/02/2023	746,000	€27.370	€26.275	€26.969	XAMS	EUR
02/02/2023	220,000	€27.370	€26.290	€27.023	CBOE DXE	EUR
02/02/2023	27,000	€27.340	€26.310	€27.017	TQEX	EUR

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.

In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2023-02-02 09:00:14	631	€26.990	XAMS	00334582561EXPA1
2023-02-02 09:00:20	219	€27.000	XAMS	00334582763EXPA1
2023-02-02 09:00:20	601	€26.970	XAMS	00334582764EXPA1
2023-02-02 09:00:22	438	€26.980	XAMS	00334582842EXPA1
2023-02-02 09:00:24	497	€26.985	CEUX	00334582880EXPA1
2023-02-02 09:00:24	346	€26.985	TQEX	00334582884EXPA1
2023-02-02 09:00:24	166	€26.985	TQEX	00334582885EXPA1
2023-02-02 09:00:25	241	£23.925	BATE	00334582922EXPA1
2023-02-02 09:00:25	364	€26.975	CEUX	00334582920EXPA1
2023-02-02 09:00:25	529	£23.925	CHIX	00334582921EXPA1
2023-02-02 09:00:25	208	£23.930	XLON	00334582919EXPA1
2023-02-02 09:00:28	269	£23.910	XLON	00334583032EXPA1
2023-02-02 09:00:29	376	£23.895	BATE	00334583053EXPA1
2023-02-02 09:00:29	400	£23.890	XLON	00334583054EXPA1
2023-02-02 09:00:34	225	£23.875	XLON	00334583158EXPA1
2023-02-02 09:00:49	651	€26.985	XAMS	00334583260EXPA1
2023-02-02 09:00:58	363	£23.945	BATE	00334583311EXPA1
2023-02-02 09:00:58	592	€27.010	CEUX	00334583309EXPA1
2023-02-02 09:00:58	50	€26.980	TQEX	00334583317EXPA1
2023-02-02 09:00:58	50	€26.980	TQEX	00334583318EXPA1
2023-02-02 09:00:58	4	€26.980	TQEX	00334583319EXPA1
2023-02-02 09:00:58	314	€27.010	XAMS	00334583315EXPA1
2023-02-02 09:00:58	537	€27.010	XAMS	00334583316EXPA1
2023-02-02 09:00:58	732	€26.980	XAMS	00334583320EXPA1
2023-02-02 09:00:58	119	£23.940	XLON	00334583312EXPA1
2023-02-02 09:00:58	231	£23.940	XLON	00334583313EXPA1
2023-02-02 09:00:58	81	£23.940	XLON	00334583314EXPA1
2023-02-02 09:01:00	177	£23.930	CHIX	00334583336EXPA1
2023-02-02 09:01:00	1	£23.930	CHIX	00334583337EXPA1
2023-02-02 09:01:05	140	£23.925	CHIX	00334583375EXPA1
2023-02-02 09:01:11	42	£23.920	CHIX	00334583415EXPA1
2023-02-02 09:01:11	399	£23.930	XLON	00334583411EXPA1
2023-02-02 09:01:23	666	€26.930	XAMS	00334583525EXPA1
2023-02-02 09:01:25	447	€26.925	XAMS	00334583532EXPA1
2023-02-02 09:01:35	550	€26.930	CEUX	00334583651EXPA1

2023-02-02 09:01:35	474	£23.895	XLON	00334583650EXPA1
2023-02-02 09:01:47	308	£23.880	BATE	00334583744EXPA1
2023-02-02 09:01:47	179	£23.880	CHIX	00334583745EXPA1
2023-02-02 09:01:51	35	€26.915	CEUX	00334583762EXPA1
2023-02-02 09:01:54	342	£23.880	BATE	00334583788EXPA1
2023-02-02 09:01:54	549	€26.905	CEUX	00334583789EXPA1
2023-02-02 09:01:54	75	€26.895	TQEX	00334583795EXPA1
2023-02-02 09:01:54	921	€26.910	XAMS	00334583790EXPA1
2023-02-02 09:01:54	198	€26.900	XAMS	00334583792EXPA1
2023-02-02 09:01:54	205	€26.900	XAMS	00334583793EXPA1
2023-02-02 09:01:54	494	€26.900	XAMS	00334583794EXPA1
2023-02-02 09:01:54	415	£23.875	XLON	00334583791EXPA1
2023-02-02 09:02:02	459	€26.890	XAMS	00334583845EXPA1
2023-02-02 09:02:15	34	€26.880	XAMS	00334583984EXPA1
2023-02-02 09:02:16	764	€26.880	XAMS	00334584000EXPA1
2023-02-02 09:02:16	303	£23.840	XLON	00334583998EXPA1
2023-02-02 09:02:16	153	£23.840	XLON	00334583999EXPA1
2023-02-02 09:02:19	319	€26.860	XAMS	00334584012EXPA1
2023-02-02 09:02:20	280	£23.825	BATE	00334584019EXPA1
2023-02-02 09:02:20	153	£23.825	CHIX	00334584020EXPA1
2023-02-02 09:02:20	1	£23.825	CHIX	00334584021EXPA1
2023-02-02 09:02:20	41	€26.850	TQEX	00334584022EXPA1
2023-02-02 09:02:40	1,124	€26.920	XAMS	00334584198EXPA1
2023-02-02 09:02:40	459	£23.885	XLON	00334584197EXPA1
2023-02-02 09:02:54	1,197	€26.965	CEUX	00334584378EXPA1
2023-02-02 09:03:05	968	€27.020	XAMS	00334584522EXPA1
2023-02-02 09:03:11	780	€27.060	XAMS	00334584641EXPA1
2023-02-02 09:03:27	594	£24.000	XLON	00334584970EXPA1
2023-02-02 09:03:31	1,145	€27.080	XAMS	00334585022EXPA1
2023-02-02 09:03:31	636	€27.080	XAMS	00334585025EXPA1
2023-02-02 09:03:40	548	£24.015	XLON	00334585122EXPA1
2023-02-02 09:03:40	264	£24.015	XLON	00334585123EXPA1
2023-02-02 09:03:41	578	€27.045	CEUX	00334585154EXPA1
2023-02-02 09:03:41	37	€27.050	XAMS	00334585151EXPA1
2023-02-02 09:03:45	547	£23.990	CHIX	00334585182EXPA1
2023-02-02 09:03:48	640	£23.975	BATE	00334585204EXPA1
2023-02-02 09:04:04	741	€27.035	XAMS	00334585324EXPA1
2023-02-02 09:04:10	870	€27.060	XAMS	00334585380EXPA1
2023-02-02 09:04:21	730	£24.025	XLON	00334585452EXPA1

2023-02-02 09:04:23	546	€27.045	CEUX	00334585473EXPA1
2023-02-02 09:04:23	740	€27.050	XAMS	00334585476EXPA1
2023-02-02 09:04:40	231	£23.995	XLON	00334585577EXPA1
2023-02-02 09:04:53	893	€27.070	CEUX	00334585656EXPA1
2023-02-02 09:04:53	1,313	€27.070	XAMS	00334585657EXPA1
2023-02-02 09:04:53	1,090	€27.070	XAMS	00334585658EXPA1
2023-02-02 09:04:58	314	£23.990	BATE	00334585694EXPA1
2023-02-02 09:04:58	294	€27.040	CEUX	00334585691EXPA1
2023-02-02 09:04:58	528	£23.995	XLON	00334585693EXPA1
2023-02-02 09:05:03	184	£23.985	CHIX	00334585722EXPA1
2023-02-02 09:05:10	199	£23.980	XLON	00334585833EXPA1
2023-02-02 09:05:10	348	£23.980	XLON	00334585834EXPA1
2023-02-02 09:05:11	500	€27.020	XAMS	00334585857EXPA1
2023-02-02 09:05:11	279	€27.020	XAMS	00334585859EXPA1
2023-02-02 09:05:12	608	£23.970	BATE	00334585864EXPA1
2023-02-02 09:05:48	2,111	€27.010	XAMS	00334586230EXPA1
2023-02-02 09:05:50	206	£23.955	CHIX	00334586264EXPA1
2023-02-02 09:05:50	710	£23.960	XLON	00334586263EXPA1
2023-02-02 09:05:51	417	£23.945	BATE	00334586276EXPA1
2023-02-02 09:05:51	475	€26.985	CEUX	00334586275EXPA1
2023-02-02 09:05:51	168	€26.970	TQEX	00334586277EXPA1
2023-02-02 09:05:52	416	£23.930	BATE	00334586283EXPA1
2023-02-02 09:06:20	1,261	£23.945	XLON	00334586676EXPA1
2023-02-02 09:06:27	1,790	€27.000	XAMS	00334586740EXPA1
2023-02-02 09:06:48	854	£23.970	XLON	00334587004EXPA1
2023-02-02 09:06:54	1,289	€27.005	CEUX	00334587060EXPA1
2023-02-02 09:07:03	1,404	€27.000	XAMS	00334587125EXPA1
2023-02-02 09:07:05	1,246	£23.965	CHIX	00334587137EXPA1
2023-02-02 09:07:06	491	£23.955	BATE	00334587151EXPA1
2023-02-02 09:07:06	158	€26.990	XAMS	00334587152EXPA1
2023-02-02 09:07:06	257	€26.990	XAMS	00334587154EXPA1
2023-02-02 09:07:26	67	€26.980	CEUX	00334587234EXPA1
2023-02-02 09:07:27	333	£23.945	XLON	00334587240EXPA1
2023-02-02 09:07:32	1,128	£23.965	XLON	00334587292EXPA1
2023-02-02 09:07:47	53	€27.020	XAMS	00334587382EXPA1
2023-02-02 09:07:47	100	€27.020	XAMS	00334587383EXPA1
2023-02-02 09:07:47	200	€27.020	XAMS	00334587384EXPA1
2023-02-02 09:07:47	347	€27.020	XAMS	00334587385EXPA1
2023-02-02 09:07:47	767	€27.020	XAMS	00334587386EXPA1

2023-02-02 09:07:52	10	£23.980	BATE	00334587407EXPA1
2023-02-02 09:07:52	286	£23.980	BATE	00334587408EXPA1
2023-02-02 09:07:52	121	£23.980	BATE	00334587409EXPA1
2023-02-02 09:07:52	217	£23.980	BATE	00334587410EXPA1
2023-02-02 09:07:52	33	£23.980	BATE	00334587411EXPA1
2023-02-02 09:07:52	59	£23.980	BATE	00334587412EXPA1
2023-02-02 09:07:52	18	£23.980	BATE	00334587413EXPA1
2023-02-02 09:07:52	35	£23.980	BATE	00334587414EXPA1
2023-02-02 09:07:52	421	£23.980	BATE	00334587415EXPA1
2023-02-02 09:08:01	443	€27.010	CEUX	00334587471EXPA1
2023-02-02 09:08:01	417	€27.005	XAMS	00334587472EXPA1
2023-02-02 09:08:02	89	£23.965	BATE	00334587485EXPA1
2023-02-02 09:08:02	237	£23.965	CHIX	00334587482EXPA1
2023-02-02 09:08:04	448	€26.995	CEUX	00334587502EXPA1
2023-02-02 09:08:04	597	£23.960	XLON	00334587504EXPA1
2023-02-02 09:08:04	118	£23.960	XLON	00334587505EXPA1
2023-02-02 09:08:19	32	£23.960	CHIX	00334587693EXPA1
2023-02-02 09:08:19	234	£23.960	CHIX	00334587694EXPA1
2023-02-02 09:08:19	39	£23.960	XLON	00334587692EXPA1
2023-02-02 09:08:28	28	€27.020	XAMS	00334587777EXPA1
2023-02-02 09:08:28	68	€27.020	XAMS	00334587778EXPA1
2023-02-02 09:08:28	200	€27.020	XAMS	00334587779EXPA1
2023-02-02 09:08:28	100	€27.020	XAMS	00334587780EXPA1
2023-02-02 09:08:28	347	€27.020	XAMS	00334587781EXPA1
2023-02-02 09:08:28	1,177	€27.020	XAMS	00334587782EXPA1
2023-02-02 09:08:42	1,098	£23.980	XLON	00334587854EXPA1
2023-02-02 09:08:43	347	£23.970	XLON	00334587856EXPA1
2023-02-02 09:08:44	251	£23.965	CHIX	00334587867EXPA1
2023-02-02 09:08:45	418	€27.005	CEUX	00334587872EXPA1
2023-02-02 09:08:45	17	€27.005	CEUX	00334587874EXPA1
2023-02-02 09:08:45	7	€27.005	XAMS	00334587875EXPA1
2023-02-02 09:08:56	30	€27.005	XAMS	00334587936EXPA1
2023-02-02 09:09:02	1	€27.005	CEUX	00334588032EXPA1
2023-02-02 09:09:02	951	€27.005	XAMS	00334588034EXPA1
2023-02-02 09:09:12	467	£23.960	BATE	00334588155EXPA1
2023-02-02 09:09:12	418	£23.950	BATE	00334588173EXPA1
2023-02-02 09:09:12	461	€26.995	CEUX	00334588170EXPA1
2023-02-02 09:09:12	965	€26.995	XAMS	00334588191EXPA1
2023-02-02 09:09:17	735	£23.950	XLON	00334588239EXPA1

2023-02-02 09:09:20	248	£23.945	CHIX	00334588262EXPA1
2023-02-02 09:09:21	654	€26.985	TQEX	00334588267EXPA1
2023-02-02 09:09:37	448	£23.940	BATE	00334588343EXPA1
2023-02-02 09:09:37	428	€26.985	CEUX	00334588342EXPA1
2023-02-02 09:09:37	866	€26.985	XAMS	00334588341EXPA1
2023-02-02 09:09:42	270	£23.930	CHIX	00334588375EXPA1
2023-02-02 09:09:48	129	€26.965	XAMS	00334588412EXPA1
2023-02-02 09:09:53	1	€26.960	TQEX	00334588473EXPA1
2023-02-02 09:09:53	767	£23.920	XLON	00334588464EXPA1
2023-02-02 09:10:09	447	€26.975	CEUX	00334588604EXPA1
2023-02-02 09:10:09	947	€26.975	XAMS	00334588605EXPA1
2023-02-02 09:10:13	439	£23.930	BATE	00334588643EXPA1
2023-02-02 09:10:13	737	£23.930	XLON	00334588642EXPA1
2023-02-02 09:10:14	57	€26.960	XAMS	00334588645EXPA1
2023-02-02 09:10:17	225	£23.925	CHIX	00334588665EXPA1
2023-02-02 09:10:17	53	€26.960	TQEX	00334588666EXPA1
2023-02-02 09:10:25	975	€26.965	XAMS	00334588703EXPA1
2023-02-02 09:10:29	432	€26.945	CEUX	00334588732EXPA1
2023-02-02 09:10:29	126	€26.940	TQEX	00334588736EXPA1
2023-02-02 09:10:29	97	€26.955	XAMS	00334588725EXPA1
2023-02-02 09:10:31	49	€26.910	TQEX	00334588792EXPA1
2023-02-02 09:10:31	19	€26.910	TQEX	00334588796EXPA1
2023-02-02 09:10:35	580	£23.860	XLON	00334588896EXPA1
2023-02-02 09:10:51	873	€26.885	XAMS	00334589071EXPA1
2023-02-02 09:11:13	1,207	£23.900	XLON	00334589263EXPA1
2023-02-02 09:11:17	1,603	€26.925	XAMS	00334589288EXPA1
2023-02-02 09:11:25	1,092	£23.880	BATE	00334589334EXPA1
2023-02-02 09:11:41	418	€26.915	XAMS	00334589432EXPA1
2023-02-02 09:11:41	1,007	€26.915	XAMS	00334589433EXPA1
2023-02-02 09:11:59	1,116	€26.920	CEUX	00334589548EXPA1
2023-02-02 09:12:01	463	£23.870	XLON	00334589556EXPA1
2023-02-02 09:12:01	167	£23.870	XLON	00334589557EXPA1
2023-02-02 09:12:02	619	£23.865	XLON	00334589573EXPA1
2023-02-02 09:12:05	41	€26.900	XAMS	00334589641EXPA1
2023-02-02 09:12:06	415	£23.860	CHIX	00334589655EXPA1
2023-02-02 09:12:08	190	€26.895	CEUX	00334589670EXPA1
2023-02-02 09:12:10	353	£23.850	BATE	00334589689EXPA1
2023-02-02 09:12:10	4	€26.895	CEUX	00334589680EXPA1
2023-02-02 09:12:18	908	€26.885	XAMS	00334589803EXPA1

2023-02-02 09:12:23	211	£23.830	CHIX	00334589868EXPA1
2023-02-02 09:12:25	79	€26.875	XAMS	00334589890EXPA1
2023-02-02 09:12:44	80	€26.870	XAMS	00334590076EXPA1
2023-02-02 09:12:44	226	€26.870	XAMS	00334590077EXPA1
2023-02-02 09:12:46	929	€26.860	XAMS	00334590079EXPA1
2023-02-02 09:12:47	367	£23.815	BATE	00334590098EXPA1
2023-02-02 09:12:52	160	€26.850	CEUX	00334590147EXPA1
2023-02-02 09:12:52	295	€26.850	CEUX	00334590148EXPA1
2023-02-02 09:12:52	49	€26.850	TQEX	00334590149EXPA1
2023-02-02 09:12:52	613	£23.810	XLON	00334590144EXPA1
2023-02-02 09:13:10	214	£23.805	CHIX	00334590293EXPA1
2023-02-02 09:13:10	24	€26.855	XAMS	00334590287EXPA1
2023-02-02 09:13:10	226	€26.855	XAMS	00334590289EXPA1
2023-02-02 09:13:10	347	€26.855	XAMS	00334590290EXPA1
2023-02-02 09:13:10	163	€26.855	XAMS	00334590291EXPA1
2023-02-02 09:13:10	440	€26.845	XAMS	00334590296EXPA1
2023-02-02 09:13:10	347	€26.850	XAMS	00334590297EXPA1
2023-02-02 09:13:10	227	€26.850	XAMS	00334590298EXPA1
2023-02-02 09:13:10	595	£23.800	XLON	00334590295EXPA1
2023-02-02 09:13:44	64	£23.820	XLON	00334590493EXPA1
2023-02-02 09:13:44	102	£23.820	XLON	00334590494EXPA1
2023-02-02 09:13:52	347	€26.855	XAMS	00334590559EXPA1
2023-02-02 09:13:52	226	€26.855	XAMS	00334590560EXPA1
2023-02-02 09:13:52	297	€26.855	XAMS	00334590561EXPA1
2023-02-02 09:14:01	97	£23.835	BATE	00334590629EXPA1
2023-02-02 09:14:01	201	£23.835	BATE	00334590630EXPA1
2023-02-02 09:14:01	541	£23.835	BATE	00334590631EXPA1
2023-02-02 09:14:01	201	£23.835	BATE	00334590632EXPA1
2023-02-02 09:14:04	465	€26.860	CEUX	00334590648EXPA1
2023-02-02 09:14:10	1,530	£23.830	XLON	00334590699EXPA1
2023-02-02 09:14:22	2,265	€26.890	XAMS	00334590776EXPA1
2023-02-02 09:14:33	1,290	€26.890	CEUX	00334590912EXPA1
2023-02-02 09:14:43	160	£23.865	CHIX	00334591038EXPA1
2023-02-02 09:14:43	910	£23.865	CHIX	00334591039EXPA1
2023-02-02 09:15:05	464	€26.930	XAMS	00334591242EXPA1
2023-02-02 09:15:05	1,229	€26.930	XAMS	00334591243EXPA1
2023-02-02 09:15:06	743	£23.870	BATE	00334591244EXPA1
2023-02-02 09:15:06	1,244	£23.880	XLON	00334591241EXPA1
2023-02-02 09:15:26	425	€26.930	XAMS	00334591385EXPA1

2023-02-02 09:15:26	275	£23.880	XLON	00334591382EXPA1
2023-02-02 09:15:40	195	£23.875	CHIX	00334591544EXPA1
2023-02-02 09:15:40	622	£23.875	XLON	00334591543EXPA1
2023-02-02 09:15:41	842	€26.935	XAMS	00334591563EXPA1
2023-02-02 09:15:41	26	€26.935	XAMS	00334591564EXPA1
2023-02-02 09:15:43	50	£23.880	BATE	00334591567EXPA1
2023-02-02 09:15:43	292	£23.880	BATE	00334591568EXPA1
2023-02-02 09:15:43	452	€26.915	CEUX	00334591570EXPA1
2023-02-02 09:15:43	50	€26.920	XAMS	00334591572EXPA1
2023-02-02 09:16:11	208	£23.895	XLON	00334591811EXPA1
2023-02-02 09:16:11	474	£23.895	XLON	00334591812EXPA1
2023-02-02 09:16:21	754	€26.945	XAMS	00334591890EXPA1
2023-02-02 09:16:21	1,082	€26.945	XAMS	00334591891EXPA1
2023-02-02 09:16:36	9	€26.960	CEUX	00334592098EXPA1
2023-02-02 09:16:36	52	€26.960	CEUX	00334592110EXPA1
2023-02-02 09:16:38	12	€26.960	CEUX	00334592130EXPA1
2023-02-02 09:16:41	712	£23.905	XLON	00334592138EXPA1
2023-02-02 09:16:42	7	€26.960	CEUX	00334592146EXPA1
2023-02-02 09:16:42	950	€26.960	CEUX	00334592147EXPA1
2023-02-02 09:17:04	489	£23.915	BATE	00334592283EXPA1
2023-02-02 09:17:04	636	£23.915	BATE	00334592284EXPA1
2023-02-02 09:17:05	347	€26.960	XAMS	00334592301EXPA1
2023-02-02 09:17:08	220	€26.965	XAMS	00334592320EXPA1
2023-02-02 09:17:08	347	€26.965	XAMS	00334592321EXPA1
2023-02-02 09:17:08	226	€26.965	XAMS	00334592322EXPA1
2023-02-02 09:17:08	343	€26.965	XAMS	00334592323EXPA1
2023-02-02 09:17:08	329	€26.965	XAMS	00334592324EXPA1
2023-02-02 09:17:10	41	£23.900	BATE	00334592332EXPA1
2023-02-02 09:17:10	38	€26.945	CEUX	00334592329EXPA1
2023-02-02 09:17:10	452	£23.900	CHIX	00334592331EXPA1
2023-02-02 09:17:10	633	£23.900	XLON	00334592330EXPA1
2023-02-02 09:17:14	17	€26.920	CEUX	00334592388EXPA1
2023-02-02 09:17:15	324	€26.920	CEUX	00334592390EXPA1
2023-02-02 09:17:36	702	€26.930	XAMS	00334592548EXPA1
2023-02-02 09:17:43	109	£23.905	XLON	00334592599EXPA1
2023-02-02 09:17:43	177	£23.905	XLON	00334592600EXPA1
2023-02-02 09:17:43	286	£23.905	XLON	00334592601EXPA1
2023-02-02 09:17:43	475	£23.905	XLON	00334592602EXPA1
2023-02-02 09:18:03	344	£23.895	BATE	00334592691EXPA1

2023-02-02 09:18:03	343	£23.890	XLON	00334592692EXPA1
2023-02-02 09:18:22	347	€26.955	XAMS	00334592873EXPA1
2023-02-02 09:18:22	206	€26.955	XAMS	00334592883EXPA1
2023-02-02 09:18:22	871	€26.955	XAMS	00334592888EXPA1
2023-02-02 09:18:22	286	€26.955	XAMS	00334592893EXPA1
2023-02-02 09:18:25	734	€26.950	CEUX	00334592916EXPA1
2023-02-02 09:18:35	380	£23.905	CHIX	00334592987EXPA1
2023-02-02 09:18:35	454	£23.905	CHIX	00334592988EXPA1
2023-02-02 09:18:35	414	€26.945	XAMS	00334592986EXPA1
2023-02-02 09:18:35	684	£23.910	XLON	00334592983EXPA1
2023-02-02 09:18:40	369	£23.900	BATE	00334593039EXPA1
2023-02-02 09:18:50	415	£23.885	BATE	00334593130EXPA1
2023-02-02 09:18:50	353	€26.920	CEUX	00334593131EXPA1
2023-02-02 09:18:50	725	£23.885	XLON	00334593128EXPA1
2023-02-02 09:19:02	31	£23.880	CHIX	00334593286EXPA1
2023-02-02 09:19:08	200	£23.880	CHIX	00334593319EXPA1
2023-02-02 09:19:08	5	€26.915	XAMS	00334593321EXPA1
2023-02-02 09:19:11	80	€26.910	CEUX	00334593344EXPA1
2023-02-02 09:19:11	279	€26.910	CEUX	00334593345EXPA1
2023-02-02 09:19:11	23	€26.900	TQEX	00334593350EXPA1
2023-02-02 09:19:11	3	€26.915	XAMS	00334593347EXPA1
2023-02-02 09:19:11	989	€26.915	XAMS	00334593349EXPA1
2023-02-02 09:19:27	121	£23.875	CHIX	00334593474EXPA1
2023-02-02 09:19:27	101	£23.875	CHIX	00334593476EXPA1
2023-02-02 09:19:36	1,427	£23.880	XLON	00334593592EXPA1
2023-02-02 09:19:39	35	€26.915	XAMS	00334593599EXPA1
2023-02-02 09:19:39	240	€26.915	XAMS	00334593600EXPA1
2023-02-02 09:19:39	347	€26.915	XAMS	00334593601EXPA1
2023-02-02 09:19:39	275	€26.915	XAMS	00334593602EXPA1
2023-02-02 09:19:46	286	€26.905	CEUX	00334593644EXPA1
2023-02-02 09:19:46	79	€26.905	CEUX	00334593645EXPA1
2023-02-02 09:20:06	425	€26.910	XAMS	00334593753EXPA1
2023-02-02 09:20:06	100	€26.910	XAMS	00334593754EXPA1
2023-02-02 09:20:06	290	€26.910	XAMS	00334593755EXPA1
2023-02-02 09:20:06	39	€26.910	XAMS	00334593756EXPA1
2023-02-02 09:20:07	113	€26.910	XAMS	00334593760EXPA1
2023-02-02 09:20:25	1,122	£23.890	BATE	00334593967EXPA1
2023-02-02 09:20:25	325	€26.930	CEUX	00334593970EXPA1
2023-02-02 09:20:25	660	£23.885	XLON	00334593968EXPA1

2023-02-02 09:20:28	967	€26.930	XAMS	00334593983EXPA1
2023-02-02 09:20:30	544	€26.915	TQEX	00334593994EXPA1
2023-02-02 09:20:30	255	€26.915	TQEX	00334593997EXPA1
2023-02-02 09:20:30	63	€26.920	XAMS	00334593992EXPA1
2023-02-02 09:20:43	251	£23.880	CHIX	00334594092EXPA1
2023-02-02 09:20:43	152	€26.915	XAMS	00334594093EXPA1
2023-02-02 09:20:43	626	€26.915	XAMS	00334594098EXPA1
2023-02-02 09:21:04	1,321	£23.890	XLON	00334594256EXPA1
2023-02-02 09:21:07	390	£23.885	CHIX	00334594301EXPA1
2023-02-02 09:21:11	316	€26.910	CEUX	00334594329EXPA1
2023-02-02 09:21:11	864	€26.910	XAMS	00334594331EXPA1
2023-02-02 09:21:37	828	€26.915	XAMS	00334594501EXPA1
2023-02-02 09:22:00	9	£23.905	BATE	00334594628EXPA1
2023-02-02 09:22:00	76	£23.910	BATE	00334594635EXPA1
2023-02-02 09:22:00	966	£23.910	BATE	00334594636EXPA1
2023-02-02 09:22:05	180	£23.915	XLON	00334594667EXPA1
2023-02-02 09:22:05	100	£23.915	XLON	00334594668EXPA1
2023-02-02 09:22:05	250	£23.915	XLON	00334594669EXPA1
2023-02-02 09:22:05	391	£23.915	XLON	00334594673EXPA1
2023-02-02 09:22:05	404	£23.915	XLON	00334594674EXPA1
2023-02-02 09:22:15	831	€26.940	XAMS	00334594760EXPA1
2023-02-02 09:22:21	95	€26.950	CEUX	00334594786EXPA1
2023-02-02 09:22:24	638	€26.950	CEUX	00334594796EXPA1
2023-02-02 09:22:26	53	€26.950	CEUX	00334594815EXPA1
2023-02-02 09:22:30	110	€26.950	CEUX	00334594847EXPA1
2023-02-02 09:22:30	648	£23.910	XLON	00334594844EXPA1
2023-02-02 09:22:35	328	£23.905	BATE	00334594865EXPA1
2023-02-02 09:22:35	395	£23.905	CHIX	00334594866EXPA1
2023-02-02 09:22:35	81	€26.940	XAMS	00334594868EXPA1
2023-02-02 09:22:42	242	£23.905	CHIX	00334594905EXPA1
2023-02-02 09:22:42	789	€26.945	XAMS	00334594903EXPA1
2023-02-02 09:23:16	1,017	£23.915	XLON	00334595165EXPA1
2023-02-02 09:23:19	20	£23.910	CHIX	00334595186EXPA1
2023-02-02 09:23:19	1,287	€26.950	XAMS	00334595187EXPA1
2023-02-02 09:23:19	449	€26.950	XAMS	00334595188EXPA1
2023-02-02 09:23:20	184	£23.910	CHIX	00334595193EXPA1
2023-02-02 09:23:39	120	£23.920	BATE	00334595323EXPA1
2023-02-02 09:23:39	136	£23.920	BATE	00334595324EXPA1
2023-02-02 09:23:39	74	£23.920	BATE	00334595325EXPA1

2023-02-02 09:23:39	456	£23.920	BATE	00334595326EXPA1
2023-02-02 09:23:39	101	£23.920	BATE	00334595327EXPA1
2023-02-02 09:23:40	197	£23.910	CHIX	00334595341EXPA1
2023-02-02 09:23:59	312	€26.945	CEUX	00334595468EXPA1
2023-02-02 09:23:59	811	€26.945	XAMS	00334595470EXPA1
2023-02-02 09:24:01	151	£23.905	BATE	00334595510EXPA1
2023-02-02 09:24:01	178	£23.905	CHIX	00334595509EXPA1
2023-02-02 09:24:01	15	£23.905	CHIX	00334595512EXPA1
2023-02-02 09:24:01	294	£23.905	XLON	00334595507EXPA1
2023-02-02 09:24:02	607	€26.940	CEUX	00334595519EXPA1
2023-02-02 09:24:02	47	€26.940	XAMS	00334595522EXPA1
2023-02-02 09:24:02	654	£23.895	XLON	00334595525EXPA1
2023-02-02 09:24:07	188	€26.930	TQEX	00334595543EXPA1
2023-02-02 09:24:24	44	€26.920	CEUX	00334595651EXPA1
2023-02-02 09:24:24	266	€26.920	CEUX	00334595652EXPA1
2023-02-02 09:24:24	118	€26.920	XAMS	00334595655EXPA1
2023-02-02 09:24:24	200	€26.920	XAMS	00334595656EXPA1
2023-02-02 09:24:24	477	€26.920	XAMS	00334595657EXPA1
2023-02-02 09:24:25	682	£23.880	XLON	00334595666EXPA1
2023-02-02 09:24:42	357	£23.880	BATE	00334595770EXPA1
2023-02-02 09:24:45	650	£23.875	XLON	00334595791EXPA1
2023-02-02 09:25:07	280	€26.920	XAMS	00334595932EXPA1
2023-02-02 09:25:07	1,452	€26.920	XAMS	00334595933EXPA1
2023-02-02 09:25:07	24	€26.920	XAMS	00334595934EXPA1
2023-02-02 09:25:24	664	£23.875	XLON	00334596069EXPA1
2023-02-02 09:25:28	116	£23.870	BATE	00334596089EXPA1
2023-02-02 09:25:28	273	£23.870	BATE	00334596091EXPA1
2023-02-02 09:25:28	331	€26.905	CEUX	00334596092EXPA1
2023-02-02 09:25:28	116	£23.870	CHIX	00334596088EXPA1
2023-02-02 09:25:28	97	£23.870	CHIX	00334596090EXPA1
2023-02-02 09:25:43	273	€26.905	CEUX	00334596154EXPA1
2023-02-02 09:25:43	22	€26.905	CEUX	00334596155EXPA1
2023-02-02 09:25:57	262	£23.870	XLON	00334596244EXPA1
2023-02-02 09:25:57	260	£23.870	XLON	00334596245EXPA1
2023-02-02 09:25:57	171	£23.870	XLON	00334596246EXPA1
2023-02-02 09:25:57	169	£23.870	XLON	00334596247EXPA1
2023-02-02 09:26:20	543	€26.925	XAMS	00334596439EXPA1
2023-02-02 09:26:20	1,054	€26.925	XAMS	00334596440EXPA1
2023-02-02 09:26:20	543	€26.925	XAMS	00334596441EXPA1

2023-02-02 09:26:24	769	£23.890	BATE	00334596460EXPA1
2023-02-02 09:26:24	292	£23.890	XLON	00334596459EXPA1
2023-02-02 09:26:29	507	€26.925	CEUX	00334596488EXPA1
2023-02-02 09:26:53	93	£23.905	XLON	00334596625EXPA1
2023-02-02 09:26:53	1,048	£23.905	XLON	00334596627EXPA1
2023-02-02 09:27:04	771	£23.900	CHIX	00334596788EXPA1
2023-02-02 09:27:04	80	£23.900	CHIX	00334596789EXPA1
2023-02-02 09:27:05	496	£23.895	BATE	00334596796EXPA1
2023-02-02 09:27:05	47	£23.895	XLON	00334596795EXPA1
2023-02-02 09:27:31	326	£23.910	BATE	00334597117EXPA1
2023-02-02 09:27:36	411	€26.960	XAMS	00334597160EXPA1
2023-02-02 09:27:40	1,190	€26.960	XAMS	00334597181EXPA1
2023-02-02 09:27:40	251	€26.960	XAMS	00334597182EXPA1
2023-02-02 09:27:40	275	€26.960	XAMS	00334597183EXPA1
2023-02-02 09:27:43	374	£23.910	XLON	00334597272EXPA1
2023-02-02 09:27:43	348	£23.910	XLON	00334597273EXPA1
2023-02-02 09:27:43	336	£23.910	XLON	00334597274EXPA1
2023-02-02 09:27:43	68	£23.910	XLON	00334597275EXPA1
2023-02-02 09:28:18	13	€26.975	CEUX	00334597526EXPA1
2023-02-02 09:28:18	496	€26.975	CEUX	00334597527EXPA1
2023-02-02 09:28:18	500	€26.975	CEUX	00334597528EXPA1
2023-02-02 09:28:45	1,076	£23.955	XLON	00334597782EXPA1
2023-02-02 09:28:45	120	£23.955	XLON	00334597783EXPA1
2023-02-02 09:28:56	1,703	€27.015	XAMS	00334597905EXPA1
2023-02-02 09:28:56	263	€27.015	XAMS	00334597906EXPA1
2023-02-02 09:29:22	11	£23.980	BATE	00334598170EXPA1
2023-02-02 09:29:22	1,311	£23.985	BATE	00334598176EXPA1
2023-02-02 09:29:27	57	£23.985	CHIX	00334598218EXPA1
2023-02-02 09:29:27	179	£23.985	CHIX	00334598219EXPA1
2023-02-02 09:29:27	141	£23.985	CHIX	00334598220EXPA1
2023-02-02 09:29:27	24	£23.985	CHIX	00334598221EXPA1
2023-02-02 09:29:27	162	£23.985	CHIX	00334598222EXPA1
2023-02-02 09:29:27	487	£23.985	CHIX	00334598223EXPA1
2023-02-02 09:29:33	268	£23.980	XLON	00334598265EXPA1
2023-02-02 09:29:33	348	£23.980	XLON	00334598266EXPA1
2023-02-02 09:29:33	171	£23.980	XLON	00334598267EXPA1
2023-02-02 09:29:33	174	£23.980	XLON	00334598268EXPA1
2023-02-02 09:29:55	100	€27.025	XAMS	00334598381EXPA1
2023-02-02 09:29:55	347	€27.025	XAMS	00334598382EXPA1

2023-02-02 09:29:55	117	€27.025	XAMS	00334598383EXPA1
2023-02-02 09:29:55	418	€27.025	XAMS	00334598384EXPA1
2023-02-02 09:29:55	418	€27.025	XAMS	00334598385EXPA1
2023-02-02 09:29:55	118	€27.025	XAMS	00334598386EXPA1
2023-02-02 09:30:01	251	£23.980	XLON	00334598460EXPA1
2023-02-02 09:30:11	199	£23.980	XLON	00334598621EXPA1
2023-02-02 09:30:11	435	£23.980	XLON	00334598622EXPA1
2023-02-02 09:30:19	567	€27.040	CEUX	00334598770EXPA1
2023-02-02 09:30:19	479	€27.040	CEUX	00334598771EXPA1
2023-02-02 09:30:42	1,195	€27.055	XAMS	00334599176EXPA1
2023-02-02 09:30:42	84	€27.055	XAMS	00334599178EXPA1
2023-02-02 09:30:58	568	£24.000	XLON	00334599326EXPA1
2023-02-02 09:31:07	401	€27.040	XAMS	00334599432EXPA1
2023-02-02 09:31:14	650	£23.990	BATE	00334599522EXPA1
2023-02-02 09:31:18	55	€27.030	CEUX	00334599590EXPA1
2023-02-02 09:31:21	500	€27.025	XAMS	00334599611EXPA1
2023-02-02 09:31:21	313	€27.025	XAMS	00334599612EXPA1
2023-02-02 09:31:21	64	€27.025	XAMS	00334599613EXPA1
2023-02-02 09:31:21	589	£23.980	XLON	00334599610EXPA1
2023-02-02 09:31:55	129	£23.995	XLON	00334599859EXPA1
2023-02-02 09:31:55	348	£23.995	XLON	00334599860EXPA1
2023-02-02 09:31:55	171	£23.995	XLON	00334599861EXPA1
2023-02-02 09:31:55	406	£23.995	XLON	00334599862EXPA1
2023-02-02 09:32:04	377	€27.045	XAMS	00334599914EXPA1
2023-02-02 09:32:04	500	€27.045	XAMS	00334599915EXPA1
2023-02-02 09:32:04	226	€27.045	XAMS	00334599916EXPA1
2023-02-02 09:32:04	614	€27.045	XAMS	00334599917EXPA1
2023-02-02 09:32:06	105	£23.990	CHIX	00334599932EXPA1
2023-02-02 09:32:10	167	£23.990	CHIX	00334599987EXPA1
2023-02-02 09:32:10	663	£23.990	CHIX	00334599988EXPA1
2023-02-02 09:32:14	418	€27.030	CEUX	00334600002EXPA1
2023-02-02 09:32:14	211	€27.030	CEUX	00334600003EXPA1
2023-02-02 09:32:19	1,286	£23.995	BATE	00334600028EXPA1
2023-02-02 09:32:19	316	£23.985	XLON	00334600031EXPA1
2023-02-02 09:32:28	304	€27.020	CEUX	00334600078EXPA1
2023-02-02 09:32:28	612	£23.975	XLON	00334600077EXPA1
2023-02-02 09:32:29	22	£23.975	XLON	00334600107EXPA1
2023-02-02 09:32:54	500	€27.030	XAMS	00334600294EXPA1
2023-02-02 09:32:54	377	€27.030	XAMS	00334600295EXPA1

2023-02-02 09:32:54	438	€27.030	XAMS	00334600296EXPA1
2023-02-02 09:33:03	313	€27.020	CEUX	00334600427EXPA1
2023-02-02 09:33:03	320	€27.020	CEUX	00334600428EXPA1
2023-02-02 09:33:03	208	£23.980	CHIX	00334600422EXPA1
2023-02-02 09:33:03	625	£23.980	XLON	00334600421EXPA1
2023-02-02 09:33:17	644	£24.010	BATE	00334600524EXPA1
2023-02-02 09:33:27	385	€27.065	XAMS	00334600588EXPA1
2023-02-02 09:33:38	17	£24.030	CHIX	00334600669EXPA1
2023-02-02 09:33:38	91	£24.030	CHIX	00334600672EXPA1
2023-02-02 09:33:39	88	£24.030	CHIX	00334600673EXPA1
2023-02-02 09:33:40	1,006	€27.100	XAMS	00334600678EXPA1
2023-02-02 09:33:45	7	€27.090	CEUX	00334600697EXPA1
2023-02-02 09:33:45	638	£24.040	XLON	00334600696EXPA1
2023-02-02 09:33:47	264	€27.090	CEUX	00334600721EXPA1
2023-02-02 09:33:49	195	£24.035	CHIX	00334600729EXPA1
2023-02-02 09:34:19	500	€27.080	XAMS	00334600985EXPA1
2023-02-02 09:34:19	575	€27.080	XAMS	00334600986EXPA1
2023-02-02 09:34:19	240	€27.080	XAMS	00334600987EXPA1
2023-02-02 09:34:19	64	€27.080	XAMS	00334600988EXPA1
2023-02-02 09:34:23	1,006	£24.040	XLON	00334601006EXPA1
2023-02-02 09:34:27	356	€27.075	CEUX	00334601039EXPA1
2023-02-02 09:34:31	445	€27.065	XAMS	00334601060EXPA1
2023-02-02 09:34:31	292	£24.025	XLON	00334601059EXPA1
2023-02-02 09:35:19	634	£24.045	BATE	00334601583EXPA1
2023-02-02 09:35:19	574	£24.045	BATE	00334601584EXPA1
2023-02-02 09:35:19	122	£24.045	BATE	00334601589EXPA1
2023-02-02 09:35:23	350	€27.090	XAMS	00334601616EXPA1
2023-02-02 09:35:23	377	€27.090	XAMS	00334601617EXPA1
2023-02-02 09:35:23	240	€27.090	XAMS	00334601618EXPA1
2023-02-02 09:35:23	3	€27.090	XAMS	00334601619EXPA1
2023-02-02 09:35:24	764	€27.090	XAMS	00334601623EXPA1
2023-02-02 09:35:24	1,318	£24.045	XLON	00334601622EXPA1
2023-02-02 09:35:40	883	€27.085	CEUX	00334601806EXPA1
2023-02-02 09:35:47	35	€27.075	CEUX	00334601879EXPA1
2023-02-02 09:35:51	355	£24.030	CHIX	00334601934EXPA1
2023-02-02 09:35:53	277	€27.055	TQEX	00334601949EXPA1
2023-02-02 09:36:07	86	€27.055	CEUX	00334602130EXPA1
2023-02-02 09:36:07	452	€27.055	TQEX	00334602131EXPA1
2023-02-02 09:36:08	215	€27.055	CEUX	00334602145EXPA1

2023-02-02 09:36:12	500	€27.065	XAMS	00334602229EXPA1
2023-02-02 09:36:15	500	€27.070	XAMS	00334602243EXPA1
2023-02-02 09:36:15	500	€27.070	XAMS	00334602244EXPA1
2023-02-02 09:36:15	175	€27.070	XAMS	00334602245EXPA1
2023-02-02 09:36:15	365	£24.025	XLON	00334602246EXPA1
2023-02-02 09:36:15	264	£24.025	XLON	00334602247EXPA1
2023-02-02 09:36:30	61	€27.060	CEUX	00334602446EXPA1
2023-02-02 09:36:30	218	€27.060	CEUX	00334602448EXPA1
2023-02-02 09:36:56	4	£24.060	XLON	00334602657EXPA1
2023-02-02 09:36:59	305	£24.070	XLON	00334602693EXPA1
2023-02-02 09:36:59	964	£24.070	XLON	00334602694EXPA1
2023-02-02 09:37:00	185	£24.060	CHIX	00334602706EXPA1
2023-02-02 09:37:01	878	£24.060	BATE	00334602711EXPA1
2023-02-02 09:37:01	418	£24.060	CHIX	00334602710EXPA1
2023-02-02 09:37:01	149	£24.060	CHIX	00334602712EXPA1
2023-02-02 09:37:03	142	€27.115	XAMS	00334602740EXPA1
2023-02-02 09:37:03	1,034	€27.115	XAMS	00334602741EXPA1
2023-02-02 09:37:21	413	€27.120	XAMS	00334602899EXPA1
2023-02-02 09:37:48	524	€27.120	XAMS	00334603189EXPA1
2023-02-02 09:38:02	158	£24.085	XLON	00334603314EXPA1
2023-02-02 09:38:02	183	£24.085	XLON	00334603315EXPA1
2023-02-02 09:38:02	12	£24.085	XLON	00334603316EXPA1
2023-02-02 09:38:02	899	£24.085	XLON	00334603317EXPA1
2023-02-02 09:38:03	300	£24.080	BATE	00334603328EXPA1
2023-02-02 09:38:05	280	€27.120	XAMS	00334603360EXPA1
2023-02-02 09:38:07	328	£24.070	CHIX	00334603369EXPA1
2023-02-02 09:38:22	345	€27.120	XAMS	00334603521EXPA1
2023-02-02 09:38:22	427	€27.120	XAMS	00334603522EXPA1
2023-02-02 09:38:30	1,164	€27.115	CEUX	00334603573EXPA1
2023-02-02 09:38:32	821	€27.110	XAMS	00334603582EXPA1
2023-02-02 09:38:40	309	£24.065	BATE	00334603676EXPA1
2023-02-02 09:38:40	590	£24.060	XLON	00334603679EXPA1
2023-02-02 09:38:58	189	£24.050	CHIX	00334603775EXPA1
2023-02-02 09:39:05	310	£24.050	BATE	00334603848EXPA1
2023-02-02 09:39:05	131	£24.040	CHIX	00334603865EXPA1
2023-02-02 09:39:05	500	€27.085	XAMS	00334603852EXPA1
2023-02-02 09:39:05	335	€27.085	XAMS	00334603855EXPA1
2023-02-02 09:39:05	629	£24.050	XLON	00334603847EXPA1
2023-02-02 09:39:06	144	€27.075	CEUX	00334603873EXPA1

2023-02-02 09:39:06	34	€27.075	CEUX	00334603874EXPA1
2023-02-02 09:39:06	117	€27.075	CEUX	00334603875EXPA1
2023-02-02 09:39:06	61	£24.040	CHIX	00334603877EXPA1
2023-02-02 09:39:06	54	€27.075	TQEX	00334603876EXPA1
2023-02-02 09:39:46	388	€27.110	XAMS	00334604210EXPA1
2023-02-02 09:39:47	50	€27.110	XAMS	00334604216EXPA1
2023-02-02 09:39:47	120	€27.110	XAMS	00334604217EXPA1
2023-02-02 09:39:50	500	€27.115	XAMS	00334604241EXPA1
2023-02-02 09:39:53	500	€27.115	XAMS	00334604264EXPA1
2023-02-02 09:39:53	13	€27.115	XAMS	00334604265EXPA1
2023-02-02 09:40:03	170	£24.085	XLON	00334604343EXPA1
2023-02-02 09:40:03	387	£24.085	XLON	00334604345EXPA1
2023-02-02 09:40:03	662	£24.085	XLON	00334604346EXPA1
2023-02-02 09:40:04	477	£24.080	BATE	00334604354EXPA1
2023-02-02 09:40:13	526	£24.085	CHIX	00334604415EXPA1
2023-02-02 09:40:14	525	€27.120	CEUX	00334604422EXPA1
2023-02-02 09:40:14	60	€27.120	CEUX	00334604423EXPA1
2023-02-02 09:40:15	390	£24.080	BATE	00334604446EXPA1
2023-02-02 09:40:48	324	£24.075	BATE	00334604639EXPA1
2023-02-02 09:40:48	760	€27.115	XAMS	00334604640EXPA1
2023-02-02 09:40:48	44	£24.075	XLON	00334604638EXPA1
2023-02-02 09:40:57	1,163	£24.075	XLON	00334604686EXPA1
2023-02-02 09:41:02	204	€27.110	CEUX	00334604711EXPA1
2023-02-02 09:41:21	161	£24.070	CHIX	00334604866EXPA1
2023-02-02 09:41:28	230	€27.115	XAMS	00334604908EXPA1
2023-02-02 09:41:28	500	€27.115	XAMS	00334604909EXPA1
2023-02-02 09:41:28	473	€27.115	XAMS	00334604910EXPA1
2023-02-02 09:41:28	100	€27.115	XAMS	00334604912EXPA1
2023-02-02 09:41:28	240	€27.115	XAMS	00334604914EXPA1
2023-02-02 09:41:28	139	€27.115	XAMS	00334604915EXPA1
2023-02-02 09:41:59	1	€27.100	CEUX	00334605117EXPA1
2023-02-02 09:42:00	188	£24.075	XLON	00334605123EXPA1
2023-02-02 09:42:00	348	£24.075	XLON	00334605125EXPA1
2023-02-02 09:42:00	617	£24.075	XLON	00334605127EXPA1
2023-02-02 09:42:01	245	€27.100	CEUX	00334605138EXPA1
2023-02-02 09:42:01	190	€27.100	XAMS	00334605139EXPA1
2023-02-02 09:42:01	149	€27.100	XAMS	00334605140EXPA1
2023-02-02 09:42:02	682	€27.095	XAMS	00334605150EXPA1
2023-02-02 09:42:07	227	£24.065	BATE	00334605241EXPA1

2023-02-02 09:42:07	156	€27.090	CEUX	00334605239EXPA1
2023-02-02 09:42:07	162	£24.065	CHIX	00334605240EXPA1
2023-02-02 09:42:07	117	€27.090	TQEX	00334605242EXPA1
2023-02-02 09:42:09	12	£24.065	BATE	00334605259EXPA1
2023-02-02 09:42:09	343	€27.090	CEUX	00334605258EXPA1
2023-02-02 09:42:09	316	€27.090	TQEX	00334605260EXPA1
2023-02-02 09:42:26	145	£24.050	CHIX	00334605403EXPA1
2023-02-02 09:42:28	585	£24.050	BATE	00334605426EXPA1
2023-02-02 09:42:39	609	€27.070	XAMS	00334605496EXPA1
2023-02-02 09:42:40	11	£24.045	CHIX	00334605505EXPA1
2023-02-02 09:42:42	168	£24.045	CHIX	00334605513EXPA1
2023-02-02 09:42:58	310	£24.045	XLON	00334605615EXPA1
2023-02-02 09:42:58	186	£24.050	XLON	00334605616EXPA1
2023-02-02 09:42:58	185	£24.050	XLON	00334605617EXPA1
2023-02-02 09:42:58	176	£24.050	XLON	00334605618EXPA1
2023-02-02 09:43:45	311	€27.105	XAMS	00334606011EXPA1
2023-02-02 09:43:45	1,619	€27.105	XAMS	00334606012EXPA1
2023-02-02 09:43:45	88	€27.105	XAMS	00334606013EXPA1
2023-02-02 09:44:02	1,085	£24.070	BATE	00334606151EXPA1
2023-02-02 09:44:02	720	€27.095	CEUX	00334606154EXPA1
2023-02-02 09:44:02	292	£24.065	CHIX	00334606152EXPA1
2023-02-02 09:44:02	1,259	£24.070	XLON	00334606153EXPA1
2023-02-02 09:44:34	646	€27.085	XAMS	00334606337EXPA1
2023-02-02 09:44:35	234	€27.085	CEUX	00334606343EXPA1
2023-02-02 09:44:35	180	£24.055	XLON	00334606345EXPA1
2023-02-02 09:45:02	295	£24.065	BATE	00334606557EXPA1
2023-02-02 09:45:02	1,133	£24.065	XLON	00334606558EXPA1
2023-02-02 09:45:03	282	€27.090	CEUX	00334606572EXPA1
2023-02-02 09:45:03	670	€27.090	XAMS	00334606573EXPA1
2023-02-02 09:45:50	293	£24.055	BATE	00334606846EXPA1
2023-02-02 09:45:50	473	€27.090	XAMS	00334606837EXPA1
2023-02-02 09:45:50	550	€27.090	XAMS	00334606838EXPA1
2023-02-02 09:45:50	489	€27.090	XAMS	00334606839EXPA1
2023-02-02 09:45:50	11	€27.090	XAMS	00334606843EXPA1
2023-02-02 09:45:50	271	€27.090	XAMS	00334606844EXPA1
2023-02-02 09:45:50	39	€27.085	XAMS	00334606850EXPA1
2023-02-02 09:45:50	225	£24.055	XLON	00334606848EXPA1
2023-02-02 09:45:50	380	£24.055	XLON	00334606849EXPA1
2023-02-02 09:46:05	245	£24.055	BATE	00334607039EXPA1

2023-02-02 09:46:05	201	€27.080	CEUX	00334607040EXPA1
2023-02-02 09:46:07	70	£24.050	CHIX	00334607048EXPA1
2023-02-02 09:46:07	79	£24.050	CHIX	00334607049EXPA1
2023-02-02 09:46:08	301	£24.050	BATE	00334607061EXPA1
2023-02-02 09:46:08	31	£24.050	CHIX	00334607060EXPA1
2023-02-02 09:46:32	556	€27.080	XAMS	00334607224EXPA1
2023-02-02 09:46:34	473	€27.075	CEUX	00334607231EXPA1
2023-02-02 09:46:46	218	€27.075	XAMS	00334607304EXPA1
2023-02-02 09:46:46	414	€27.075	XAMS	00334607305EXPA1
2023-02-02 09:46:50	277	£24.050	BATE	00334607327EXPA1
2023-02-02 09:47:00	1,086	£24.060	XLON	00334607408EXPA1
2023-02-02 09:47:02	214	€27.085	CEUX	00334607431EXPA1
2023-02-02 09:47:08	955	£24.055	CHIX	00334607478EXPA1
2023-02-02 09:47:33	872	£24.065	XLON	00334607657EXPA1
2023-02-02 09:47:57	550	€27.105	XAMS	00334607792EXPA1
2023-02-02 09:47:57	473	€27.105	XAMS	00334607793EXPA1
2023-02-02 09:47:57	500	€27.105	XAMS	00334607794EXPA1
2023-02-02 09:47:57	125	€27.105	XAMS	00334607795EXPA1
2023-02-02 09:48:15	315	£24.080	CHIX	00334607911EXPA1
2023-02-02 09:48:16	533	£24.080	BATE	00334607920EXPA1
2023-02-02 09:48:17	460	€27.100	CEUX	00334607929EXPA1
2023-02-02 09:48:17	107	€27.100	XAMS	00334607931EXPA1
2023-02-02 09:48:17	270	£24.075	XLON	00334607930EXPA1
2023-02-02 09:48:21	245	£24.070	BATE	00334607954EXPA1
2023-02-02 09:48:21	199	€27.095	CEUX	00334607953EXPA1
2023-02-02 09:48:23	49	€27.090	XAMS	00334607979EXPA1
2023-02-02 09:48:23	566	£24.065	XLON	00334607977EXPA1
2023-02-02 09:48:28	156	£24.060	CHIX	00334608009EXPA1
2023-02-02 09:48:28	439	€27.085	TQEX	00334608008EXPA1
2023-02-02 09:48:28	555	€27.085	XAMS	00334608010EXPA1
2023-02-02 09:49:09	557	£24.075	BATE	00334608299EXPA1
2023-02-02 09:49:09	2	£24.075	BATE	00334608302EXPA1
2023-02-02 09:49:09	33	€27.095	CEUX	00334608300EXPA1
2023-02-02 09:49:09	1	€27.095	CEUX	00334608301EXPA1
2023-02-02 09:49:09	206	€27.095	CEUX	00334608303EXPA1
2023-02-02 09:49:09	596	€27.095	XAMS	00334608304EXPA1
2023-02-02 09:49:09	1,052	£24.080	XLON	00334608297EXPA1
2023-02-02 09:49:09	112	£24.080	XLON	00334608298EXPA1
2023-02-02 09:49:10	188	£24.065	CHIX	00334608308EXPA1

2023-02-02 09:49:36	250	€27.100	CEUX	00334608460EXPA1
2023-02-02 09:50:02	1,116	€27.110	XAMS	00334608651EXPA1
2023-02-02 09:50:03	546	£24.085	XLON	00334608656EXPA1
2023-02-02 09:50:18	562	£24.100	BATE	00334608882EXPA1
2023-02-02 09:50:25	151	€27.135	XAMS	00334608926EXPA1
2023-02-02 09:50:25	526	€27.135	XAMS	00334608928EXPA1
2023-02-02 09:50:25	552	£24.110	XLON	00334608925EXPA1
2023-02-02 09:50:36	414	€27.150	CEUX	00334609031EXPA1
2023-02-02 09:50:59	569	€27.145	XAMS	00334609205EXPA1
2023-02-02 09:51:37	900	£24.135	XLON	00334609559EXPA1
2023-02-02 09:51:42	193	€27.140	CEUX	00334609616EXPA1
2023-02-02 09:51:42	530	€27.145	XAMS	00334609598EXPA1
2023-02-02 09:51:42	541	£24.115	XLON	00334609600EXPA1
2023-02-02 09:52:07	500	€27.145	XAMS	00334609823EXPA1
2023-02-02 09:52:08	127	£24.120	BATE	00334609833EXPA1
2023-02-02 09:52:12	907	£24.120	BATE	00334609862EXPA1
2023-02-02 09:52:13	576	€27.145	XAMS	00334609865EXPA1
2023-02-02 09:52:20	270	£24.125	CHIX	00334609908EXPA1
2023-02-02 09:52:20	795	£24.125	CHIX	00334609909EXPA1
2023-02-02 09:52:38	118	£24.130	XLON	00334610004EXPA1
2023-02-02 09:52:38	116	£24.130	XLON	00334610005EXPA1
2023-02-02 09:52:38	5	£24.130	XLON	00334610006EXPA1
2023-02-02 09:52:39	872	£24.130	XLON	00334610011EXPA1
2023-02-02 09:53:06	143	€27.180	XAMS	00334610293EXPA1
2023-02-02 09:53:06	857	€27.180	XAMS	00334610294EXPA1
2023-02-02 09:53:09	603	€27.180	XAMS	00334610322EXPA1
2023-02-02 09:53:21	500	€27.180	CEUX	00334610440EXPA1
2023-02-02 09:53:23	536	€27.180	CEUX	00334610457EXPA1
2023-02-02 09:53:39	900	£24.160	XLON	00334610603EXPA1
2023-02-02 09:53:39	171	£24.160	XLON	00334610604EXPA1
2023-02-02 09:53:39	26	£24.160	XLON	00334610605EXPA1
2023-02-02 09:54:00	205	€27.170	CEUX	00334610739EXPA1
2023-02-02 09:54:00	149	£24.140	CHIX	00334610737EXPA1
2023-02-02 09:54:00	104	€27.170	XAMS	00334610741EXPA1
2023-02-02 09:54:00	204	£24.145	XLON	00334610738EXPA1
2023-02-02 09:54:07	200	£24.145	BATE	00334610802EXPA1
2023-02-02 09:54:07	127	£24.145	BATE	00334610803EXPA1
2023-02-02 09:54:10	10	£24.145	BATE	00334610811EXPA1
2023-02-02 09:54:10	518	£24.145	BATE	00334610812EXPA1

2023-02-02 09:54:10	86	£24.145	BATE	00334610813EXPA1
2023-02-02 09:54:10	133	£24.135	BATE	00334610815EXPA1
2023-02-02 09:54:27	593	€27.170	XAMS	00334610862EXPA1
2023-02-02 09:54:27	500	€27.170	XAMS	00334610863EXPA1
2023-02-02 09:54:27	100	€27.170	XAMS	00334610864EXPA1
2023-02-02 09:54:27	226	€27.170	XAMS	00334610865EXPA1
2023-02-02 09:54:27	139	€27.170	XAMS	00334610866EXPA1
2023-02-02 09:54:31	122	€27.160	XAMS	00334610880EXPA1
2023-02-02 09:54:31	507	£24.130	XLON	00334610879EXPA1
2023-02-02 09:54:32	193	€27.160	CEUX	00334610899EXPA1
2023-02-02 09:54:39	150	£24.125	CHIX	00334610958EXPA1
2023-02-02 09:54:39	57	£24.125	CHIX	00334610960EXPA1
2023-02-02 09:54:40	146	£24.125	CHIX	00334610964EXPA1
2023-02-02 09:55:06	418	€27.145	XAMS	00334611099EXPA1
2023-02-02 09:55:06	199	€27.145	XAMS	00334611100EXPA1
2023-02-02 09:55:10	257	£24.130	XLON	00334611143EXPA1
2023-02-02 09:55:10	130	£24.130	XLON	00334611144EXPA1
2023-02-02 09:55:10	256	£24.130	XLON	00334611145EXPA1
2023-02-02 09:55:10	5	£24.130	XLON	00334611146EXPA1
2023-02-02 09:55:10	202	£24.130	XLON	00334611147EXPA1
2023-02-02 09:55:17	284	£24.120	BATE	00334611184EXPA1
2023-02-02 09:55:17	225	€27.140	CEUX	00334611185EXPA1
2023-02-02 09:55:17	253	£24.120	XLON	00334611183EXPA1
2023-02-02 09:55:20	111	£24.115	CHIX	00334611201EXPA1
2023-02-02 09:55:21	260	€27.130	TQEX	00334611216EXPA1
2023-02-02 09:55:37	219	£24.120	BATE	00334611308EXPA1
2023-02-02 09:55:37	37	£24.115	CHIX	00334611309EXPA1
2023-02-02 09:55:37	506	€27.140	XAMS	00334611312EXPA1
2023-02-02 09:55:56	1	€27.125	CEUX	00334611468EXPA1
2023-02-02 09:55:57	196	€27.125	CEUX	00334611472EXPA1
2023-02-02 09:55:57	289	£24.100	CHIX	00334611476EXPA1
2023-02-02 09:56:02	561	€27.120	XAMS	00334611510EXPA1
2023-02-02 09:56:04	305	£24.095	XLON	00334611520EXPA1
2023-02-02 09:56:04	125	£24.095	XLON	00334611521EXPA1
2023-02-02 09:56:07	16	€27.110	CEUX	00334611539EXPA1
2023-02-02 09:56:08	289	£24.095	BATE	00334611557EXPA1
2023-02-02 09:56:08	187	€27.110	CEUX	00334611553EXPA1
2023-02-02 09:56:08	73	€27.110	XAMS	00334611559EXPA1
2023-02-02 09:56:08	122	£24.095	XLON	00334611554EXPA1

2023-02-02 09:56:51	728	£24.105	XLON	00334611818EXPA1
2023-02-02 09:57:01	308	£24.105	XLON	00334611914EXPA1
2023-02-02 09:57:09	500	€27.130	XAMS	00334611961EXPA1
2023-02-02 09:57:09	593	€27.130	XAMS	00334611962EXPA1
2023-02-02 09:57:09	500	€27.130	XAMS	00334611963EXPA1
2023-02-02 09:57:09	79	€27.130	XAMS	00334611964EXPA1
2023-02-02 09:57:50	500	€27.120	XAMS	00334612247EXPA1
2023-02-02 09:57:50	12	€27.120	XAMS	00334612248EXPA1
2023-02-02 09:58:11	536	£24.110	BATE	00334612327EXPA1
2023-02-02 09:58:12	698	£24.110	BATE	00334612328EXPA1
2023-02-02 09:58:13	182	£24.110	XLON	00334612330EXPA1
2023-02-02 09:58:13	348	£24.110	XLON	00334612331EXPA1
2023-02-02 09:58:13	171	£24.110	XLON	00334612332EXPA1
2023-02-02 09:58:13	302	£24.110	XLON	00334612334EXPA1
2023-02-02 09:58:36	1,027	€27.135	CEUX	00334612485EXPA1
2023-02-02 09:58:47	500	€27.135	XAMS	00334612540EXPA1
2023-02-02 09:58:47	593	€27.135	XAMS	00334612541EXPA1
2023-02-02 09:58:47	100	€27.135	XAMS	00334612542EXPA1
2023-02-02 09:58:47	383	€27.135	XAMS	00334612543EXPA1
2023-02-02 09:58:57	675	£24.110	CHIX	00334612605EXPA1
2023-02-02 09:58:58	365	£24.110	CHIX	00334612613EXPA1
2023-02-02 09:58:59	251	£24.105	BATE	00334612615EXPA1
2023-02-02 09:59:17	177	£24.115	XLON	00334612754EXPA1
2023-02-02 09:59:17	158	£24.115	XLON	00334612756EXPA1
2023-02-02 09:59:17	158	£24.115	XLON	00334612757EXPA1
2023-02-02 09:59:17	137	£24.115	XLON	00334612758EXPA1
2023-02-02 09:59:17	154	£24.115	XLON	00334612759EXPA1
2023-02-02 09:59:17	158	£24.115	XLON	00334612760EXPA1
2023-02-02 09:59:17	197	£24.115	XLON	00334612762EXPA1
2023-02-02 09:59:17	341	£24.115	XLON	00334612763EXPA1
2023-02-02 09:59:17	25	£24.115	XLON	00334612764EXPA1
2023-02-02 09:59:17	53	£24.115	XLON	00334612766EXPA1
2023-02-02 09:59:19	314	€27.140	XAMS	00334612792EXPA1
2023-02-02 09:59:19	294	€27.140	XAMS	00334612793EXPA1
2023-02-02 10:00:01	414	€27.140	CEUX	00334613041EXPA1
2023-02-02 10:00:02	47	€27.140	XAMS	00334613045EXPA1
2023-02-02 10:00:07	218	€27.130	CEUX	00334613136EXPA1
2023-02-02 10:00:07	918	€27.130	XAMS	00334613135EXPA1
2023-02-02 10:00:07	36	£24.115	XLON	00334613111EXPA1

2023-02-02 10:00:12	1	€27.130	CEUX	00334613184EXPA1
2023-02-02 10:00:38	265	£24.110	BATE	00334613334EXPA1
2023-02-02 10:00:38	138	£24.110	CHIX	00334613331EXPA1
2023-02-02 10:00:38	1	€27.130	XAMS	00334613340EXPA1
2023-02-02 10:00:40	189	€27.125	CEUX	00334613360EXPA1
2023-02-02 10:00:40	335	€27.125	TQEX	00334613367EXPA1
2023-02-02 10:00:40	511	£24.105	XLON	00334613359EXPA1
2023-02-02 10:00:49	311	£24.105	XLON	00334613416EXPA1
2023-02-02 10:00:49	834	£24.105	XLON	00334613417EXPA1
2023-02-02 10:01:15	272	€27.135	XAMS	00334613703EXPA1
2023-02-02 10:01:15	100	€27.135	XAMS	00334613704EXPA1
2023-02-02 10:01:15	500	€27.135	XAMS	00334613705EXPA1
2023-02-02 10:01:15	38	€27.135	XAMS	00334613706EXPA1
2023-02-02 10:01:43	1,093	£24.120	BATE	00334613893EXPA1
2023-02-02 10:01:43	632	£24.115	CHIX	00334613898EXPA1
2023-02-02 10:01:43	764	€27.150	XAMS	00334613896EXPA1
2023-02-02 10:02:15	336	£24.130	XLON	00334614164EXPA1
2023-02-02 10:02:15	348	£24.130	XLON	00334614165EXPA1
2023-02-02 10:02:15	515	£24.130	XLON	00334614166EXPA1
2023-02-02 10:02:31	392	€27.165	XAMS	00334614271EXPA1
2023-02-02 10:02:34	873	€27.170	XAMS	00334614287EXPA1
2023-02-02 10:02:44	584	£24.130	BATE	00334614366EXPA1
2023-02-02 10:02:44	239	€27.160	XAMS	00334614368EXPA1
2023-02-02 10:02:45	626	€27.155	CEUX	00334614383EXPA1
2023-02-02 10:02:45	607	£24.125	XLON	00334614378EXPA1
2023-02-02 10:02:50	199	£24.120	CHIX	00334614389EXPA1
2023-02-02 10:02:56	212	€27.145	CEUX	00334614439EXPA1
2023-02-02 10:03:21	154	£24.120	XLON	00334614683EXPA1
2023-02-02 10:03:21	336	£24.120	XLON	00334614684EXPA1
2023-02-02 10:03:21	348	£24.120	XLON	00334614685EXPA1
2023-02-02 10:03:21	171	£24.120	XLON	00334614686EXPA1
2023-02-02 10:03:21	175	£24.120	XLON	00334614687EXPA1
2023-02-02 10:03:44	500	€27.145	XAMS	00334615055EXPA1
2023-02-02 10:03:44	444	€27.145	XAMS	00334615056EXPA1
2023-02-02 10:03:44	226	€27.145	XAMS	00334615058EXPA1
2023-02-02 10:03:44	35	€27.145	XAMS	00334615060EXPA1
2023-02-02 10:03:44	241	€27.145	XAMS	00334615061EXPA1
2023-02-02 10:03:45	181	€27.140	CEUX	00334615077EXPA1
2023-02-02 10:04:17	82	£24.115	BATE	00334615271EXPA1

2023-02-02 10:04:17	74	£24.115	BATE	00334615272EXPA1
2023-02-02 10:04:17	76	£24.115	BATE	00334615273EXPA1
2023-02-02 10:04:17	17	£24.115	BATE	00334615274EXPA1
2023-02-02 10:04:27	2	£24.115	XLON	00334615335EXPA1
2023-02-02 10:04:31	94	£24.115	XLON	00334615363EXPA1
2023-02-02 10:04:31	853	£24.115	XLON	00334615365EXPA1
2023-02-02 10:04:46	256	£24.110	BATE	00334615531EXPA1
2023-02-02 10:04:46	140	£24.110	CHIX	00334615532EXPA1
2023-02-02 10:04:46	294	£24.110	XLON	00334615534EXPA1
2023-02-02 10:04:48	230	€27.135	CEUX	00334615540EXPA1
2023-02-02 10:04:48	216	€27.135	XAMS	00334615541EXPA1
2023-02-02 10:04:52	618	£24.105	BATE	00334615578EXPA1
2023-02-02 10:05:03	168	€27.140	XAMS	00334615704EXPA1
2023-02-02 10:05:03	418	€27.140	XAMS	00334615705EXPA1
2023-02-02 10:05:03	653	€27.140	XAMS	00334615711EXPA1
2023-02-02 10:05:03	296	€27.140	XAMS	00334615712EXPA1
2023-02-02 10:05:20	151	£24.120	XLON	00334615809EXPA1
2023-02-02 10:05:20	336	£24.120	XLON	00334615810EXPA1
2023-02-02 10:05:20	92	£24.120	XLON	00334615811EXPA1
2023-02-02 10:05:33	200	£24.120	CHIX	00334615866EXPA1
2023-02-02 10:05:33	270	£24.120	CHIX	00334615867EXPA1
2023-02-02 10:05:33	32	£24.120	CHIX	00334615869EXPA1
2023-02-02 10:05:33	270	£24.120	CHIX	00334615870EXPA1
2023-02-02 10:05:33	249	£24.120	CHIX	00334615871EXPA1
2023-02-02 10:05:51	162	£24.125	XLON	00334615967EXPA1
2023-02-02 10:05:51	336	£24.125	XLON	00334615968EXPA1
2023-02-02 10:05:51	341	£24.125	XLON	00334615969EXPA1
2023-02-02 10:05:51	171	£24.125	XLON	00334615970EXPA1
2023-02-02 10:05:51	104	£24.125	XLON	00334615971EXPA1
2023-02-02 10:05:53	764	€27.150	CEUX	00334616000EXPA1
2023-02-02 10:05:53	29	€27.150	CEUX	00334616001EXPA1
2023-02-02 10:05:53	208	€27.150	CEUX	00334616002EXPA1
2023-02-02 10:05:53	62	€27.150	CEUX	00334616003EXPA1
2023-02-02 10:06:13	444	€27.160	XAMS	00334616097EXPA1
2023-02-02 10:06:15	1,366	€27.160	XAMS	00334616111EXPA1
2023-02-02 10:06:17	104	€27.155	XAMS	00334616121EXPA1
2023-02-02 10:06:19	1,109	£24.130	BATE	00334616127EXPA1
2023-02-02 10:06:36	556	£24.125	XLON	00334616198EXPA1
2023-02-02 10:07:10	522	£24.130	XLON	00334616450EXPA1

2023-02-02 10:07:23	340	€27.155	XAMS	00334616551EXPA1
2023-02-02 10:07:23	444	€27.155	XAMS	00334616552EXPA1
2023-02-02 10:07:23	342	€27.155	XAMS	00334616554EXPA1
2023-02-02 10:07:24	462	€27.160	CEUX	00334616555EXPA1
2023-02-02 10:07:36	584	€27.180	XAMS	00334616611EXPA1
2023-02-02 10:08:21	72	£24.155	BATE	00334616959EXPA1
2023-02-02 10:08:21	76	£24.155	BATE	00334616960EXPA1
2023-02-02 10:08:22	142	£24.155	BATE	00334616961EXPA1
2023-02-02 10:08:25	753	£24.155	BATE	00334617000EXPA1
2023-02-02 10:08:25	756	£24.150	CHIX	00334617004EXPA1
2023-02-02 10:08:25	1,405	£24.150	XLON	00334617002EXPA1
2023-02-02 10:08:35	500	€27.200	XAMS	00334617044EXPA1
2023-02-02 10:08:35	1,222	€27.200	XAMS	00334617045EXPA1
2023-02-02 10:08:48	760	€27.195	CEUX	00334617087EXPA1
2023-02-02 10:08:55	13	€27.190	XAMS	00334617154EXPA1
2023-02-02 10:08:56	70	€27.190	XAMS	00334617158EXPA1
2023-02-02 10:09:27	1,343	£24.175	XLON	00334617286EXPA1
2023-02-02 10:09:45	546	£24.170	BATE	00334617363EXPA1
2023-02-02 10:09:45	620	€27.195	XAMS	00334617362EXPA1
2023-02-02 10:10:24	292	€27.210	XAMS	00334617604EXPA1
2023-02-02 10:10:24	300	€27.210	XAMS	00334617605EXPA1
2023-02-02 10:10:24	487	€27.210	XAMS	00334617606EXPA1
2023-02-02 10:10:24	472	€27.210	XAMS	00334617607EXPA1
2023-02-02 10:10:24	108	€27.210	XAMS	00334617608EXPA1
2023-02-02 10:10:35	233	£24.170	BATE	00334617673EXPA1
2023-02-02 10:10:40	668	€27.200	CEUX	00334617725EXPA1
2023-02-02 10:10:55	259	£24.160	BATE	00334617816EXPA1
2023-02-02 10:10:55	311	£24.165	CHIX	00334617820EXPA1
2023-02-02 10:10:55	35	€27.195	XAMS	00334617822EXPA1
2023-02-02 10:10:55	505	£24.160	XLON	00334617815EXPA1
2023-02-02 10:10:55	26	£24.160	XLON	00334617817EXPA1
2023-02-02 10:10:57	215	€27.190	CEUX	00334617834EXPA1
2023-02-02 10:11:02	84	£24.150	BATE	00334617861EXPA1
2023-02-02 10:11:02	144	£24.150	BATE	00334617863EXPA1
2023-02-02 10:11:02	463	£24.150	CHIX	00334617864EXPA1
2023-02-02 10:11:02	442	€27.185	XAMS	00334617851EXPA1
2023-02-02 10:11:02	519	£24.150	XLON	00334617862EXPA1
2023-02-02 10:11:04	414	€27.180	TQEX	00334617872EXPA1
2023-02-02 10:11:18	420	€27.175	XAMS	00334617923EXPA1

2023-02-02 10:11:45	422	€27.175	XAMS	00334618116EXPA1
2023-02-02 10:11:51	418	£24.140	XLON	00334618134EXPA1
2023-02-02 10:11:56	45	£24.140	BATE	00334618162EXPA1
2023-02-02 10:11:56	148	€27.170	CEUX	00334618163EXPA1
2023-02-02 10:11:56	49	£24.140	XLON	00334618161EXPA1
2023-02-02 10:12:08	119	£24.135	CHIX	00334618240EXPA1
2023-02-02 10:12:08	457	€27.165	XAMS	00334618241EXPA1
2023-02-02 10:12:17	446	£24.130	BATE	00334618346EXPA1
2023-02-02 10:12:17	174	€27.160	CEUX	00334618345EXPA1
2023-02-02 10:12:17	533	£24.130	XLON	00334618347EXPA1
2023-02-02 10:12:20	421	€27.155	XAMS	00334618366EXPA1
2023-02-02 10:12:50	203	€27.150	CEUX	00334618515EXPA1
2023-02-02 10:12:50	447	€27.150	XAMS	00334618517EXPA1
2023-02-02 10:12:58	336	£24.130	XLON	00334618547EXPA1
2023-02-02 10:12:58	341	£24.130	XLON	00334618548EXPA1
2023-02-02 10:12:58	171	£24.130	XLON	00334618549EXPA1
2023-02-02 10:12:58	429	£24.130	XLON	00334618550EXPA1
2023-02-02 10:12:59	147	£24.120	CHIX	00334618559EXPA1
2023-02-02 10:12:59	209	£24.115	XLON	00334618563EXPA1
2023-02-02 10:13:05	269	£24.115	BATE	00334618599EXPA1
2023-02-02 10:13:24	227	£24.105	BATE	00334618729EXPA1
2023-02-02 10:13:24	128	€27.135	CEUX	00334618732EXPA1
2023-02-02 10:13:24	261	£24.100	CHIX	00334618731EXPA1
2023-02-02 10:13:24	54	€27.130	XAMS	00334618733EXPA1
2023-02-02 10:13:24	298	€27.130	XAMS	00334618734EXPA1
2023-02-02 10:13:42	1	€27.135	CEUX	00334618843EXPA1
2023-02-02 10:14:00	257	£24.095	BATE	00334618985EXPA1
2023-02-02 10:14:00	351	€27.120	CEUX	00334618984EXPA1
2023-02-02 10:14:00	420	€27.120	XAMS	00334618986EXPA1
2023-02-02 10:14:00	19	€27.120	XAMS	00334618987EXPA1
2023-02-02 10:14:00	524	£24.100	XLON	00334618981EXPA1
2023-02-02 10:14:40	511	£24.100	XLON	00334619279EXPA1
2023-02-02 10:14:57	338	€27.120	XAMS	00334619418EXPA1
2023-02-02 10:14:57	240	€27.120	XAMS	00334619419EXPA1
2023-02-02 10:15:20	500	€27.115	XAMS	00334619590EXPA1
2023-02-02 10:15:20	500	€27.115	XAMS	00334619591EXPA1
2023-02-02 10:15:21	212	€27.105	CEUX	00334619608EXPA1
2023-02-02 10:15:23	230	£24.090	BATE	00334619635EXPA1
2023-02-02 10:15:23	432	€27.105	XAMS	00334619637EXPA1

2023-02-02 10:15:23	507	£24.090	XLON	00334619636EXPA1
2023-02-02 10:15:32	463	£24.080	BATE	00334619718EXPA1
2023-02-02 10:15:32	336	€27.100	CEUX	00334619712EXPA1
2023-02-02 10:15:32	173	£24.085	CHIX	00334619713EXPA1
2023-02-02 10:15:32	131	€27.095	XAMS	00334619715EXPA1
2023-02-02 10:15:32	31	€27.095	XAMS	00334619716EXPA1
2023-02-02 10:15:32	467	£24.080	XLON	00334619717EXPA1
2023-02-02 10:15:45	283	£24.070	BATE	00334619781EXPA1
2023-02-02 10:15:45	194	€27.070	CEUX	00334619786EXPA1
2023-02-02 10:15:45	537	£24.070	CHIX	00334619782EXPA1
2023-02-02 10:15:45	1	£24.070	CHIX	00334619785EXPA1
2023-02-02 10:15:45	302	€27.075	TQEX	00334619787EXPA1
2023-02-02 10:15:45	544	£24.070	XLON	00334619783EXPA1
2023-02-02 10:16:22	48	£24.060	BATE	00334620048EXPA1
2023-02-02 10:16:22	206	£24.060	BATE	00334620050EXPA1
2023-02-02 10:16:22	516	£24.060	XLON	00334620051EXPA1
2023-02-02 10:16:49	182	€27.065	CEUX	00334620176EXPA1
2023-02-02 10:16:49	464	€27.070	XAMS	00334620177EXPA1
2023-02-02 10:17:18	500	€27.075	XAMS	00334620314EXPA1
2023-02-02 10:17:18	430	€27.075	XAMS	00334620315EXPA1
2023-02-02 10:17:18	444	€27.075	XAMS	00334620316EXPA1
2023-02-02 10:17:18	316	€27.075	XAMS	00334620317EXPA1
2023-02-02 10:17:18	96	€27.075	XAMS	00334620318EXPA1
2023-02-02 10:17:38	1,516	£24.065	XLON	00334620475EXPA1
2023-02-02 10:17:39	565	€27.065	CEUX	00334620481EXPA1
2023-02-02 10:18:11	234	£24.045	BATE	00334620658EXPA1
2023-02-02 10:18:11	186	£24.050	CHIX	00334620654EXPA1
2023-02-02 10:18:19	331	£24.045	BATE	00334620763EXPA1
2023-02-02 10:18:19	396	£24.045	BATE	00334620764EXPA1
2023-02-02 10:18:19	446	€27.055	XAMS	00334620762EXPA1
2023-02-02 10:18:24	184	€27.050	CEUX	00334620784EXPA1
2023-02-02 10:18:24	584	£24.040	CHIX	00334620786EXPA1
2023-02-02 10:18:24	531	£24.040	XLON	00334620785EXPA1
2023-02-02 10:18:26	478	€27.045	XAMS	00334620791EXPA1
2023-02-02 10:18:59	241	£24.055	CHIX	00334621171EXPA1
2023-02-02 10:18:59	509	£24.055	XLON	00334621172EXPA1
2023-02-02 10:19:03	151	€27.065	CEUX	00334621195EXPA1
2023-02-02 10:19:03	350	€27.060	XAMS	00334621196EXPA1
2023-02-02 10:19:03	48	€27.060	XAMS	00334621197EXPA1

2023-02-02 10:19:08	256	£24.045	BATE	00334621245EXPA1
2023-02-02 10:19:08	46	£24.045	CHIX	00334621246EXPA1
2023-02-02 10:19:15	477	€27.050	XAMS	00334621278EXPA1
2023-02-02 10:19:26	203	€27.045	CEUX	00334621375EXPA1
2023-02-02 10:19:37	257	£24.035	BATE	00334621462EXPA1
2023-02-02 10:19:37	502	£24.035	XLON	00334621460EXPA1
2023-02-02 10:20:26	500	€27.040	XAMS	00334621896EXPA1
2023-02-02 10:20:26	500	€27.040	XAMS	00334621897EXPA1
2023-02-02 10:20:35	6	£24.035	XLON	00334621967EXPA1
2023-02-02 10:20:38	487	£24.040	XLON	00334621987EXPA1
2023-02-02 10:20:38	306	£24.040	XLON	00334621988EXPA1
2023-02-02 10:20:38	744	£24.040	XLON	00334621989EXPA1
2023-02-02 10:20:55	1,307	€27.050	XAMS	00334622176EXPA1
2023-02-02 10:21:35	6	£24.040	BATE	00334622459EXPA1
2023-02-02 10:21:52	74	£24.055	BATE	00334622615EXPA1
2023-02-02 10:21:52	76	£24.055	BATE	00334622616EXPA1
2023-02-02 10:21:52	1,065	£24.055	BATE	00334622617EXPA1
2023-02-02 10:21:53	955	€27.060	CEUX	00334622623EXPA1
2023-02-02 10:21:53	917	€27.060	XAMS	00334622624EXPA1
2023-02-02 10:21:53	969	£24.050	XLON	00334622622EXPA1
2023-02-02 10:22:50	85	€27.090	XAMS	00334623089EXPA1
2023-02-02 10:22:50	204	€27.090	XAMS	00334623090EXPA1
2023-02-02 10:22:50	11	€27.090	XAMS	00334623091EXPA1
2023-02-02 10:22:50	202	€27.090	XAMS	00334623092EXPA1
2023-02-02 10:22:50	24	€27.090	XAMS	00334623093EXPA1
2023-02-02 10:22:51	53	€27.090	XAMS	00334623096EXPA1
2023-02-02 10:23:01	1,009	€27.095	XAMS	00334623267EXPA1
2023-02-02 10:23:08	1,096	£24.080	CHIX	00334623322EXPA1
2023-02-02 10:23:08	134	£24.085	XLON	00334623319EXPA1
2023-02-02 10:23:08	367	£24.085	XLON	00334623320EXPA1
2023-02-02 10:23:08	336	£24.085	XLON	00334623321EXPA1
2023-02-02 10:23:08	341	£24.085	XLON	00334623323EXPA1
2023-02-02 10:23:08	171	£24.085	XLON	00334623324EXPA1
2023-02-02 10:23:08	147	£24.080	XLON	00334623325EXPA1
2023-02-02 10:23:19	490	£24.075	BATE	00334623428EXPA1
2023-02-02 10:23:20	477	€27.080	XAMS	00334623437EXPA1
2023-02-02 10:24:11	446	£24.070	BATE	00334623732EXPA1
2023-02-02 10:24:14	764	€27.080	CEUX	00334623747EXPA1
2023-02-02 10:24:14	170	€27.080	CEUX	00334623748EXPA1

2023-02-02 10:24:14	126	£24.065	XLON	00334623740EXPA1
2023-02-02 10:24:14	368	£24.065	XLON	00334623741EXPA1
2023-02-02 10:24:17	110	€27.080	CEUX	00334623763EXPA1
2023-02-02 10:24:24	414	€27.085	XAMS	00334623775EXPA1
2023-02-02 10:24:24	251	€27.085	XAMS	00334623776EXPA1
2023-02-02 10:24:24	444	€27.085	XAMS	00334623777EXPA1
2023-02-02 10:24:24	100	€27.085	XAMS	00334623778EXPA1
2023-02-02 10:24:24	233	€27.085	XAMS	00334623779EXPA1
2023-02-02 10:25:10	1,473	£24.080	XLON	00334624083EXPA1
2023-02-02 10:25:26	461	€27.090	XAMS	00334624184EXPA1
2023-02-02 10:25:26	486	€27.090	XAMS	00334624190EXPA1
2023-02-02 10:25:28	243	£24.075	BATE	00334624211EXPA1
2023-02-02 10:25:28	244	£24.075	BATE	00334624212EXPA1
2023-02-02 10:25:28	380	€27.085	CEUX	00334624213EXPA1
2023-02-02 10:25:28	52	€27.085	XAMS	00334624214EXPA1
2023-02-02 10:26:03	186	€27.080	CEUX	00334624522EXPA1
2023-02-02 10:26:03	403	€27.080	XAMS	00334624523EXPA1
2023-02-02 10:26:19	453	£24.090	XLON	00334624638EXPA1
2023-02-02 10:26:34	106	€27.075	CEUX	00334624717EXPA1
2023-02-02 10:26:34	57	€27.075	CEUX	00334624720EXPA1
2023-02-02 10:26:34	10	€27.075	XAMS	00334624718EXPA1
2023-02-02 10:26:34	411	€27.075	XAMS	00334624719EXPA1
2023-02-02 10:27:04	106	£24.100	CHIX	00334624847EXPA1
2023-02-02 10:27:04	126	£24.100	CHIX	00334624848EXPA1
2023-02-02 10:27:04	103	£24.100	CHIX	00334624849EXPA1
2023-02-02 10:27:04	781	£24.100	CHIX	00334624850EXPA1
2023-02-02 10:27:04	799	€27.085	XAMS	00334624843EXPA1
2023-02-02 10:27:04	13	€27.085	XAMS	00334624844EXPA1
2023-02-02 10:27:04	122	€27.085	XAMS	00334624846EXPA1
2023-02-02 10:27:10	431	£24.095	BATE	00334624870EXPA1
2023-02-02 10:27:10	394	£24.095	BATE	00334624871EXPA1
2023-02-02 10:27:10	317	£24.095	BATE	00334624872EXPA1
2023-02-02 10:27:11	375	€27.080	XAMS	00334624879EXPA1
2023-02-02 10:27:15	1,211	£24.090	XLON	00334624881EXPA1
2023-02-02 10:27:22	221	€27.075	CEUX	00334624933EXPA1
2023-02-02 10:28:12	450	£24.095	BATE	00334625221EXPA1
2023-02-02 10:28:12	678	£24.095	XLON	00334625220EXPA1
2023-02-02 10:28:20	101	€27.070	XAMS	00334625249EXPA1
2023-02-02 10:28:20	390	€27.070	XAMS	00334625250EXPA1

2023-02-02 10:28:37	172	€27.065	CEUX	00334625327EXPA1
2023-02-02 10:28:37	827	€27.065	XAMS	00334625345EXPA1
2023-02-02 10:28:37	492	£24.085	XLON	00334625343EXPA1
2023-02-02 10:29:10	316	€27.075	XAMS	00334625494EXPA1
2023-02-02 10:29:10	565	€27.075	XAMS	00334625495EXPA1
2023-02-02 10:29:56	336	£24.110	XLON	00334625773EXPA1
2023-02-02 10:29:56	341	£24.110	XLON	00334625774EXPA1
2023-02-02 10:29:56	238	£24.110	XLON	00334625775EXPA1
2023-02-02 10:29:56	183	£24.110	XLON	00334625776EXPA1
2023-02-02 10:29:56	325	£24.110	XLON	00334625777EXPA1
2023-02-02 10:30:17	202	€27.095	CEUX	00334625925EXPA1
2023-02-02 10:30:17	177	€27.095	CEUX	00334625926EXPA1
2023-02-02 10:30:17	170	€27.095	CEUX	00334625927EXPA1
2023-02-02 10:30:17	1	€27.095	CEUX	00334625928EXPA1
2023-02-02 10:30:17	260	€27.095	CEUX	00334625929EXPA1
2023-02-02 10:30:17	202	€27.095	CEUX	00334625930EXPA1
2023-02-02 10:30:17	116	€27.095	CEUX	00334625931EXPA1
2023-02-02 10:30:21	500	€27.090	XAMS	00334625944EXPA1
2023-02-02 10:30:21	550	€27.090	XAMS	00334625945EXPA1
2023-02-02 10:30:21	347	€27.090	XAMS	00334625946EXPA1
2023-02-02 10:30:21	230	€27.090	XAMS	00334625947EXPA1
2023-02-02 10:30:21	39	€27.090	XAMS	00334625948EXPA1
2023-02-02 10:30:30	53	€27.080	XAMS	00334626014EXPA1
2023-02-02 10:30:35	384	£24.100	XLON	00334626051EXPA1
2023-02-02 10:30:44	38	£24.105	BATE	00334626118EXPA1
2023-02-02 10:30:44	185	£24.105	BATE	00334626119EXPA1
2023-02-02 10:31:10	230	£24.115	CHIX	00334626267EXPA1
2023-02-02 10:31:10	178	£24.115	CHIX	00334626268EXPA1
2023-02-02 10:31:10	675	£24.115	CHIX	00334626269EXPA1
2023-02-02 10:31:14	654	£24.110	BATE	00334626291EXPA1
2023-02-02 10:31:25	24	£24.115	BATE	00334626375EXPA1
2023-02-02 10:31:30	362	£24.115	BATE	00334626408EXPA1
2023-02-02 10:31:30	123	£24.115	BATE	00334626409EXPA1
2023-02-02 10:31:34	921	€27.090	XAMS	00334626425EXPA1
2023-02-02 10:32:02	1,099	£24.110	XLON	00334626528EXPA1
2023-02-02 10:32:02	336	£24.110	XLON	00334626529EXPA1
2023-02-02 10:32:02	139	£24.110	XLON	00334626532EXPA1
2023-02-02 10:32:02	17	£24.110	XLON	00334626533EXPA1
2023-02-02 10:32:09	12	£24.105	BATE	00334626598EXPA1

2023-02-02 10:32:09	224	£24.105	BATE	00334626599EXPA1
2023-02-02 10:32:09	128	£24.105	CHIX	00334626600EXPA1
2023-02-02 10:32:09	374	€27.080	XAMS	00334626601EXPA1
2023-02-02 10:32:42	519	£24.100	XLON	00334626773EXPA1
2023-02-02 10:32:53	1,518	€27.080	XAMS	00334626823EXPA1
2023-02-02 10:33:00	487	£24.095	XLON	00334626836EXPA1
2023-02-02 10:33:05	49	£24.095	BATE	00334626888EXPA1
2023-02-02 10:33:05	29	€27.075	CEUX	00334626883EXPA1
2023-02-02 10:33:05	120	€27.075	CEUX	00334626889EXPA1
2023-02-02 10:33:05	122	£24.095	CHIX	00334626887EXPA1
2023-02-02 10:33:05	297	€27.075	TQEX	00334626890EXPA1
2023-02-02 10:33:05	14	€27.075	TQEX	00334626891EXPA1
2023-02-02 10:33:05	32	€27.075	TQEX	00334626892EXPA1
2023-02-02 10:33:05	289	€27.075	TQEX	00334626893EXPA1
2023-02-02 10:33:05	208	€27.075	XAMS	00334626894EXPA1
2023-02-02 10:33:14	801	€27.070	CEUX	00334626959EXPA1
2023-02-02 10:33:32	400	€27.080	XAMS	00334627062EXPA1
2023-02-02 10:33:45	196	€27.085	CEUX	00334627112EXPA1
2023-02-02 10:33:45	40	€27.080	XAMS	00334627114EXPA1
2023-02-02 10:34:38	1,158	£24.105	BATE	00334627428EXPA1
2023-02-02 10:34:38	13	£24.105	BATE	00334627432EXPA1
2023-02-02 10:34:38	168	€27.075	CEUX	00334627426EXPA1
2023-02-02 10:34:38	75	€27.070	CEUX	00334627429EXPA1
2023-02-02 10:34:38	128	£24.100	CHIX	00334627431EXPA1
2023-02-02 10:34:38	278	£24.100	CHIX	00334627434EXPA1
2023-02-02 10:34:38	393	€27.075	XAMS	00334627430EXPA1
2023-02-02 10:34:38	63	€27.075	XAMS	00334627433EXPA1
2023-02-02 10:34:38	1,479	£24.105	XLON	00334627425EXPA1
2023-02-02 10:34:39	117	£24.100	CHIX	00334627435EXPA1
2023-02-02 10:34:40	11	£24.100	CHIX	00334627478EXPA1
2023-02-02 10:34:44	70	£24.100	CHIX	00334627517EXPA1
2023-02-02 10:34:45	128	€27.070	CEUX	00334627525EXPA1
2023-02-02 10:34:45	824	€27.070	XAMS	00334627526EXPA1
2023-02-02 10:35:42	103	£24.100	CHIX	00334627720EXPA1
2023-02-02 10:35:45	381	€27.085	CEUX	00334627762EXPA1
2023-02-02 10:35:46	347	€27.085	XAMS	00334627766EXPA1
2023-02-02 10:35:46	500	€27.085	XAMS	00334627767EXPA1
2023-02-02 10:35:46	750	€27.085	XAMS	00334627768EXPA1
2023-02-02 10:35:46	100	€27.085	XAMS	00334627769EXPA1

2023-02-02 10:35:46	94	€27.085	XAMS	00334627770EXPA1
2023-02-02 10:35:48	100	€27.080	TQEX	00334627774EXPA1
2023-02-02 10:35:48	129	€27.080	TQEX	00334627775EXPA1
2023-02-02 10:35:58	19	£24.110	XLON	00334627817EXPA1
2023-02-02 10:35:58	181	£24.110	XLON	00334627819EXPA1
2023-02-02 10:35:58	167	£24.110	XLON	00334627820EXPA1
2023-02-02 10:35:58	193	£24.110	XLON	00334627821EXPA1
2023-02-02 10:35:58	937	£24.110	XLON	00334627822EXPA1
2023-02-02 10:36:05	188	€27.080	CEUX	00334627838EXPA1
2023-02-02 10:36:20	362	£24.110	BATE	00334627901EXPA1
2023-02-02 10:36:20	355	£24.110	BATE	00334627902EXPA1
2023-02-02 10:36:58	23	£24.120	XLON	00334628043EXPA1
2023-02-02 10:36:59	512	£24.120	BATE	00334628047EXPA1
2023-02-02 10:36:59	997	£24.120	XLON	00334628046EXPA1
2023-02-02 10:37:02	453	€27.095	CEUX	00334628066EXPA1
2023-02-02 10:37:02	58	€27.095	XAMS	00334628067EXPA1
2023-02-02 10:37:02	940	€27.095	XAMS	00334628068EXPA1
2023-02-02 10:37:20	509	£24.115	CHIX	00334628165EXPA1
2023-02-02 10:37:20	88	£24.115	CHIX	00334628166EXPA1
2023-02-02 10:37:49	106	€27.105	XAMS	00334628314EXPA1
2023-02-02 10:37:49	700	€27.105	XAMS	00334628315EXPA1
2023-02-02 10:37:49	181	€27.105	XAMS	00334628316EXPA1
2023-02-02 10:38:23	336	£24.135	XLON	00334628515EXPA1
2023-02-02 10:38:23	341	£24.135	XLON	00334628516EXPA1
2023-02-02 10:38:40	500	€27.100	XAMS	00334628578EXPA1
2023-02-02 10:38:40	347	€27.100	XAMS	00334628579EXPA1
2023-02-02 10:38:40	240	€27.100	XAMS	00334628580EXPA1
2023-02-02 10:38:40	39	€27.100	XAMS	00334628581EXPA1
2023-02-02 10:38:40	187	€27.100	XAMS	00334628582EXPA1
2023-02-02 10:38:41	170	€27.095	CEUX	00334628584EXPA1
2023-02-02 10:38:41	348	€27.095	XAMS	00334628585EXPA1
2023-02-02 10:39:04	38	£24.145	XLON	00334628729EXPA1
2023-02-02 10:39:10	436	€27.105	CEUX	00334628777EXPA1
2023-02-02 10:39:10	56	£24.145	XLON	00334628775EXPA1
2023-02-02 10:39:10	1,190	£24.145	XLON	00334628776EXPA1
2023-02-02 10:39:11	100	€27.100	XAMS	00334628790EXPA1
2023-02-02 10:39:22	1,153	£24.145	BATE	00334628832EXPA1
2023-02-02 10:39:33	34	€27.105	XAMS	00334628885EXPA1
2023-02-02 10:39:33	400	€27.105	XAMS	00334628886EXPA1

2023-02-02 10:39:33	500	€27.105	XAMS	00334628888EXPA1
2023-02-02 10:39:33	33	€27.105	XAMS	00334628890EXPA1
2023-02-02 10:40:04	255	£24.145	BATE	00334629037EXPA1
2023-02-02 10:40:25	443	€27.110	CEUX	00334629223EXPA1
2023-02-02 10:40:28	900	£24.150	XLON	00334629248EXPA1
2023-02-02 10:40:28	336	£24.150	XLON	00334629249EXPA1
2023-02-02 10:40:28	248	£24.150	XLON	00334629250EXPA1
2023-02-02 10:40:50	73	£24.150	CHIX	00334629347EXPA1
2023-02-02 10:40:50	1,026	£24.150	CHIX	00334629348EXPA1
2023-02-02 10:40:59	347	€27.115	XAMS	00334629385EXPA1
2023-02-02 10:40:59	270	€27.115	XAMS	00334629386EXPA1
2023-02-02 10:40:59	224	€27.115	XAMS	00334629387EXPA1
2023-02-02 10:40:59	215	€27.115	XAMS	00334629388EXPA1
2023-02-02 10:40:59	270	€27.115	XAMS	00334629389EXPA1
2023-02-02 10:40:59	347	€27.115	XAMS	00334629390EXPA1
2023-02-02 10:40:59	57	€27.115	XAMS	00334629391EXPA1
2023-02-02 10:42:00	923	£24.150	XLON	00334629652EXPA1
2023-02-02 10:42:00	171	£24.150	XLON	00334629653EXPA1
2023-02-02 10:42:00	320	£24.150	XLON	00334629654EXPA1
2023-02-02 10:42:00	51	£24.150	XLON	00334629655EXPA1
2023-02-02 10:42:05	169	€27.100	CEUX	00334629672EXPA1
2023-02-02 10:42:05	407	€27.100	XAMS	00334629673EXPA1
2023-02-02 10:42:13	256	£24.140	BATE	00334629707EXPA1
2023-02-02 10:42:13	150	£24.140	CHIX	00334629708EXPA1
2023-02-02 10:42:14	490	€27.095	XAMS	00334629714EXPA1
2023-02-02 10:42:14	219	€27.095	XAMS	00334629715EXPA1
2023-02-02 10:42:15	694	£24.135	BATE	00334629724EXPA1
2023-02-02 10:42:38	70	€27.095	XAMS	00334629804EXPA1
2023-02-02 10:42:38	323	€27.095	XAMS	00334629805EXPA1
2023-02-02 10:43:03	225	£24.145	BATE	00334629928EXPA1
2023-02-02 10:43:03	690	€27.105	CEUX	00334629925EXPA1
2023-02-02 10:43:03	308	€27.105	CEUX	00334629926EXPA1
2023-02-02 10:43:11	119	£24.150	XLON	00334629941EXPA1
2023-02-02 10:43:11	354	£24.150	XLON	00334629942EXPA1
2023-02-02 10:43:11	483	£24.150	XLON	00334629943EXPA1
2023-02-02 10:43:18	267	£24.145	BATE	00334629969EXPA1
2023-02-02 10:43:54	13	€27.100	XAMS	00334630246EXPA1
2023-02-02 10:43:54	367	€27.100	XAMS	00334630248EXPA1
2023-02-02 10:44:05	217	£24.145	BATE	00334630328EXPA1

2023-02-02 10:44:06	256	£24.145	BATE	00334630338EXPA1
2023-02-02 10:44:06	115	£24.145	CHIX	00334630340EXPA1
2023-02-02 10:44:06	629	€27.095	XAMS	00334630339EXPA1
2023-02-02 10:44:06	59	€27.095	XAMS	00334630341EXPA1
2023-02-02 10:44:07	183	€27.095	CEUX	00334630343EXPA1
2023-02-02 10:44:07	81	€27.095	XAMS	00334630344EXPA1
2023-02-02 10:44:33	33	£24.150	XLON	00334630511EXPA1
2023-02-02 10:44:36	177	£24.160	XLON	00334630547EXPA1
2023-02-02 10:44:36	1,310	£24.160	XLON	00334630548EXPA1
2023-02-02 10:44:37	230	£24.155	BATE	00334630552EXPA1
2023-02-02 10:44:39	590	£24.160	CHIX	00334630568EXPA1
2023-02-02 10:44:39	98	£24.160	CHIX	00334630569EXPA1
2023-02-02 10:45:03	1,560	€27.130	XAMS	00334630719EXPA1
2023-02-02 10:45:45	411	€27.125	XAMS	00334630915EXPA1
2023-02-02 10:46:08	261	£24.180	XLON	00334631025EXPA1
2023-02-02 10:46:10	1,129	£24.180	XLON	00334631049EXPA1
2023-02-02 10:46:33	60	£24.175	BATE	00334631128EXPA1
2023-02-02 10:46:36	500	€27.130	CEUX	00334631143EXPA1
2023-02-02 10:46:36	484	€27.130	CEUX	00334631144EXPA1
2023-02-02 10:46:37	610	£24.175	BATE	00334631148EXPA1
2023-02-02 10:46:38	426	£24.170	CHIX	00334631155EXPA1
2023-02-02 10:46:40	480	£24.170	XLON	00334631159EXPA1
2023-02-02 10:46:50	251	£24.165	BATE	00334631196EXPA1
2023-02-02 10:46:50	188	€27.120	TQEX	00334631197EXPA1
2023-02-02 10:46:50	415	€27.120	XAMS	00334631198EXPA1
2023-02-02 10:46:59	780	€27.125	XAMS	00334631259EXPA1
2023-02-02 10:47:15	167	€27.120	TQEX	00334631345EXPA1
2023-02-02 10:47:16	40	€27.115	CEUX	00334631349EXPA1
2023-02-02 10:47:16	43	£24.165	XLON	00334631351EXPA1
2023-02-02 10:47:18	436	€27.115	XAMS	00334631357EXPA1
2023-02-02 10:47:18	52	€27.115	XAMS	00334631358EXPA1
2023-02-02 10:47:22	179	€27.110	CEUX	00334631388EXPA1
2023-02-02 10:48:03	206	£24.170	XLON	00334631531EXPA1
2023-02-02 10:48:03	336	£24.170	XLON	00334631532EXPA1
2023-02-02 10:48:03	171	£24.170	XLON	00334631533EXPA1
2023-02-02 10:48:03	201	£24.170	XLON	00334631534EXPA1
2023-02-02 10:48:06	869	€27.120	XAMS	00334631545EXPA1
2023-02-02 10:48:37	917	£24.175	BATE	00334631689EXPA1
2023-02-02 10:48:37	772	£24.175	XLON	00334631688EXPA1

2023-02-02 10:48:37	80	£24.175	XLON	00334631690EXPA1
2023-02-02 10:49:18	686	€27.145	XAMS	00334631895EXPA1
2023-02-02 10:49:18	915	€27.145	XAMS	00334631896EXPA1
2023-02-02 10:49:26	559	£24.185	XLON	00334631961EXPA1
2023-02-02 10:49:55	1,048	£24.200	CHIX	00334632209EXPA1
2023-02-02 10:49:57	139	£24.190	BATE	00334632223EXPA1
2023-02-02 10:49:57	449	€27.165	XAMS	00334632220EXPA1
2023-02-02 10:50:02	315	£24.190	BATE	00334632284EXPA1
2023-02-02 10:50:20	1,063	€27.170	CEUX	00334632391EXPA1
2023-02-02 10:50:35	210	£24.195	BATE	00334632443EXPA1
2023-02-02 10:50:38	1,210	£24.195	XLON	00334632461EXPA1
2023-02-02 10:50:39	194	£24.195	XLON	00334632466EXPA1
2023-02-02 10:50:43	152	£24.190	CHIX	00334632508EXPA1
2023-02-02 10:50:45	419	€27.155	XAMS	00334632515EXPA1
2023-02-02 10:51:32	500	€27.170	XAMS	00334632721EXPA1
2023-02-02 10:51:32	40	€27.170	XAMS	00334632722EXPA1
2023-02-02 10:51:41	191	£24.200	CHIX	00334632773EXPA1
2023-02-02 10:51:55	347	€27.180	XAMS	00334632855EXPA1
2023-02-02 10:51:56	1,286	€27.180	XAMS	00334632856EXPA1
2023-02-02 10:52:07	1,418	£24.205	XLON	00334632909EXPA1
2023-02-02 10:53:02	1,122	£24.215	BATE	00334633122EXPA1
2023-02-02 10:53:10	100	€27.195	CEUX	00334633141EXPA1
2023-02-02 10:53:10	33	€27.195	CEUX	00334633143EXPA1
2023-02-02 10:53:11	963	€27.195	CEUX	00334633151EXPA1
2023-02-02 10:53:36	1,795	€27.200	XAMS	00334633208EXPA1
2023-02-02 10:53:41	341	£24.225	XLON	00334633254EXPA1
2023-02-02 10:53:41	336	£24.225	XLON	00334633255EXPA1
2023-02-02 10:53:41	283	£24.225	XLON	00334633256EXPA1
2023-02-02 10:53:41	459	£24.225	XLON	00334633257EXPA1
2023-02-02 10:54:53	495	£24.235	XLON	00334633543EXPA1
2023-02-02 10:55:03	199	€27.215	XAMS	00334633587EXPA1
2023-02-02 10:55:03	1,573	€27.215	XAMS	00334633588EXPA1
2023-02-02 10:55:15	130	£24.235	BATE	00334633639EXPA1
2023-02-02 10:55:25	1,132	£24.240	CHIX	00334633696EXPA1
2023-02-02 10:55:26	1,026	£24.240	BATE	00334633697EXPA1
2023-02-02 10:55:38	353	€27.220	CEUX	00334633741EXPA1
2023-02-02 10:55:38	271	€27.220	CEUX	00334633742EXPA1
2023-02-02 10:55:38	66	€27.220	CEUX	00334633743EXPA1
2023-02-02 10:55:40	1,352	£24.245	XLON	00334633748EXPA1

2023-02-02 10:56:23	1,058	€27.225	XAMS	00334634017EXPA1
2023-02-02 10:56:29	133	£24.240	CHIX	00334634054EXPA1
2023-02-02 10:57:09	513	€27.225	CEUX	00334634211EXPA1
2023-02-02 10:57:09	79	€27.230	XAMS	00334634208EXPA1
2023-02-02 10:57:09	595	€27.230	XAMS	00334634209EXPA1
2023-02-02 10:57:12	366	£24.250	XLON	00334634241EXPA1
2023-02-02 10:57:12	515	£24.250	XLON	00334634242EXPA1
2023-02-02 10:57:12	62	£24.250	XLON	00334634243EXPA1
2023-02-02 10:57:44	1,094	£24.250	BATE	00334634416EXPA1
2023-02-02 10:57:44	429	£24.250	XLON	00334634414EXPA1
2023-02-02 10:58:03	1,020	€27.235	XAMS	00334634504EXPA1
2023-02-02 10:58:32	136	£24.250	BATE	00334634672EXPA1
2023-02-02 10:58:32	80	£24.250	BATE	00334634673EXPA1
2023-02-02 10:58:35	287	€27.225	XAMS	00334634688EXPA1
2023-02-02 10:58:43	1,149	£24.250	XLON	00334634718EXPA1
2023-02-02 10:58:45	831	€27.230	XAMS	00334634736EXPA1
2023-02-02 10:59:49	764	€27.245	CEUX	00334635068EXPA1
2023-02-02 10:59:49	183	€27.245	CEUX	00334635069EXPA1
2023-02-02 10:59:57	67	€27.245	CEUX	00334635106EXPA1
2023-02-02 10:59:57	120	£24.255	XLON	00334635107EXPA1
2023-02-02 10:59:57	1,031	£24.255	XLON	00334635108EXPA1
2023-02-02 10:59:58	2	£24.255	XLON	00334635112EXPA1
2023-02-02 11:00:03	989	£24.255	CHIX	00334635134EXPA1
2023-02-02 11:00:03	641	€27.245	XAMS	00334635140EXPA1
2023-02-02 11:00:03	188	€27.245	XAMS	00334635143EXPA1
2023-02-02 11:00:12	240	£24.245	BATE	00334635198EXPA1
2023-02-02 11:00:12	44	£24.245	CHIX	00334635196EXPA1
2023-02-02 11:00:12	367	€27.235	XAMS	00334635199EXPA1
2023-02-02 11:01:04	829	£24.250	XLON	00334635621EXPA1
2023-02-02 11:01:18	1,097	£24.250	BATE	00334635680EXPA1
2023-02-02 11:01:18	84	£24.250	XLON	00334635679EXPA1
2023-02-02 11:01:32	1,391	€27.260	XAMS	00334635745EXPA1
2023-02-02 11:01:32	265	€27.260	XAMS	00334635746EXPA1
2023-02-02 11:01:49	521	€27.255	CEUX	00334635827EXPA1
2023-02-02 11:01:57	3	£24.255	CHIX	00334635868EXPA1
2023-02-02 11:02:06	142	£24.255	CHIX	00334635921EXPA1
2023-02-02 11:02:17	1,174	£24.260	XLON	00334635950EXPA1
2023-02-02 11:02:32	197	€27.250	CEUX	00334636057EXPA1
2023-02-02 11:02:32	57	€27.250	XAMS	00334636056EXPA1

2023-02-02 11:03:04	154	£24.270	XLON	00334636174EXPA1
2023-02-02 11:03:04	541	£24.270	XLON	00334636175EXPA1
2023-02-02 11:03:09	471	£24.265	BATE	00334636223EXPA1
2023-02-02 11:03:09	163	€27.255	CEUX	00334636227EXPA1
2023-02-02 11:03:09	1,720	€27.260	XAMS	00334636229EXPA1
2023-02-02 11:03:11	51	£24.260	BATE	00334636250EXPA1
2023-02-02 11:03:11	46	£24.265	XLON	00334636249EXPA1
2023-02-02 11:03:12	158	£24.260	BATE	00334636266EXPA1
2023-02-02 11:03:18	190	€27.245	CEUX	00334636293EXPA1
2023-02-02 11:03:20	200	£24.255	CHIX	00334636299EXPA1
2023-02-02 11:03:20	390	€27.230	TQEX	00334636300EXPA1
2023-02-02 11:03:26	30	£24.255	CHIX	00334636333EXPA1
2023-02-02 11:03:26	468	£24.255	XLON	00334636334EXPA1
2023-02-02 11:04:07	471	£24.255	XLON	00334636532EXPA1
2023-02-02 11:04:28	220	£24.250	BATE	00334636678EXPA1
2023-02-02 11:04:43	170	€27.235	CEUX	00334636792EXPA1
2023-02-02 11:04:43	417	£24.245	CHIX	00334636790EXPA1
2023-02-02 11:04:43	1,776	€27.240	XAMS	00334636793EXPA1
2023-02-02 11:04:43	457	£24.245	XLON	00334636791EXPA1
2023-02-02 11:05:24	12	£24.250	XLON	00334636995EXPA1
2023-02-02 11:05:24	73	£24.250	XLON	00334636998EXPA1
2023-02-02 11:05:24	390	£24.250	XLON	00334637000EXPA1
2023-02-02 11:05:27	429	€27.230	TQEX	00334637014EXPA1
2023-02-02 11:05:27	36	€27.230	XAMS	00334637015EXPA1
2023-02-02 11:05:27	295	£24.245	XLON	00334637016EXPA1
2023-02-02 11:05:27	169	£24.245	XLON	00334637017EXPA1
2023-02-02 11:05:28	942	€27.225	XAMS	00334637020EXPA1
2023-02-02 11:05:29	431	£24.240	BATE	00334637023EXPA1
2023-02-02 11:05:31	20	£24.240	BATE	00334637039EXPA1
2023-02-02 11:05:31	362	€27.225	CEUX	00334637037EXPA1
2023-02-02 11:05:43	363	£24.235	CHIX	00334637085EXPA1
2023-02-02 11:06:30	329	€27.210	CEUX	00334637352EXPA1
2023-02-02 11:06:30	416	€27.210	XAMS	00334637353EXPA1
2023-02-02 11:06:50	4	£24.240	BATE	00334637454EXPA1
2023-02-02 11:06:50	78	£24.240	BATE	00334637455EXPA1
2023-02-02 11:06:50	74	£24.240	BATE	00334637456EXPA1
2023-02-02 11:06:50	95	£24.240	BATE	00334637457EXPA1
2023-02-02 11:06:50	103	£24.240	BATE	00334637458EXPA1
2023-02-02 11:06:50	832	£24.240	BATE	00334637459EXPA1

2023-02-02 11:06:54	1,450	£24.240	XLON	00334637477EXPA1
2023-02-02 11:07:14	578	€27.210	CEUX	00334637608EXPA1
2023-02-02 11:07:14	1,241	€27.215	XAMS	00334637603EXPA1
2023-02-02 11:07:16	274	£24.225	CHIX	00334637619EXPA1
2023-02-02 11:07:16	192	€27.205	XAMS	00334637613EXPA1
2023-02-02 11:08:11	922	€27.205	XAMS	00334637960EXPA1
2023-02-02 11:08:19	421	€27.200	CEUX	00334637999EXPA1
2023-02-02 11:08:23	384	£24.225	XLON	00334638012EXPA1
2023-02-02 11:08:23	341	£24.225	XLON	00334638013EXPA1
2023-02-02 11:08:23	171	£24.225	XLON	00334638016EXPA1
2023-02-02 11:08:23	180	£24.225	XLON	00334638017EXPA1
2023-02-02 11:08:23	122	£24.225	XLON	00334638018EXPA1
2023-02-02 11:08:30	87	£24.215	BATE	00334638050EXPA1
2023-02-02 11:08:30	39	£24.215	BATE	00334638051EXPA1
2023-02-02 11:08:30	85	£24.215	BATE	00334638052EXPA1
2023-02-02 11:08:30	432	£24.215	CHIX	00334638049EXPA1
2023-02-02 11:08:30	71	€27.195	XAMS	00334638048EXPA1
2023-02-02 11:08:39	219	£24.210	XLON	00334638095EXPA1
2023-02-02 11:08:52	163	€27.195	CEUX	00334638209EXPA1
2023-02-02 11:09:13	27	€27.200	XAMS	00334638302EXPA1
2023-02-02 11:09:13	418	€27.200	XAMS	00334638303EXPA1
2023-02-02 11:09:13	500	€27.200	XAMS	00334638304EXPA1
2023-02-02 11:09:13	14	€27.200	XAMS	00334638305EXPA1
2023-02-02 11:09:19	208	€27.195	CEUX	00334638324EXPA1
2023-02-02 11:09:33	430	€27.190	XAMS	00334638516EXPA1
2023-02-02 11:09:53	124	£24.220	BATE	00334638641EXPA1
2023-02-02 11:09:53	155	£24.220	BATE	00334638642EXPA1
2023-02-02 11:09:53	74	£24.220	BATE	00334638643EXPA1
2023-02-02 11:09:53	78	£24.220	BATE	00334638644EXPA1
2023-02-02 11:09:53	100	£24.220	BATE	00334638645EXPA1
2023-02-02 11:09:53	100	£24.220	BATE	00334638646EXPA1
2023-02-02 11:09:53	78	£24.215	BATE	00334638647EXPA1
2023-02-02 11:09:53	62	£24.215	BATE	00334638648EXPA1
2023-02-02 11:09:53	74	£24.220	BATE	00334638649EXPA1
2023-02-02 11:09:53	78	£24.220	BATE	00334638650EXPA1
2023-02-02 11:09:53	100	£24.220	BATE	00334638651EXPA1
2023-02-02 11:09:53	100	£24.220	BATE	00334638652EXPA1
2023-02-02 11:09:53	33	£24.215	BATE	00334638653EXPA1
2023-02-02 11:09:54	230	£24.220	XLON	00334638662EXPA1

2023-02-02 11:09:54	341	£24.220	XLON	00334638663EXPA1
2023-02-02 11:09:54	433	£24.220	XLON	00334638664EXPA1
2023-02-02 11:10:30	947	€27.195	XAMS	00334638877EXPA1
2023-02-02 11:10:53	200	€27.205	XAMS	00334638989EXPA1
2023-02-02 11:10:53	755	€27.205	XAMS	00334638990EXPA1
2023-02-02 11:10:55	176	£24.225	XLON	00334638994EXPA1
2023-02-02 11:10:55	171	£24.225	XLON	00334638995EXPA1
2023-02-02 11:10:55	341	£24.225	XLON	00334638996EXPA1
2023-02-02 11:10:55	675	£24.225	XLON	00334638997EXPA1
2023-02-02 11:11:08	331	€27.200	CEUX	00334639111EXPA1
2023-02-02 11:11:08	590	£24.220	CHIX	00334639107EXPA1
2023-02-02 11:11:08	460	£24.220	CHIX	00334639108EXPA1
2023-02-02 11:11:08	496	€27.200	XAMS	00334639116EXPA1
2023-02-02 11:11:09	252	€27.200	CEUX	00334639117EXPA1
2023-02-02 11:11:09	18	€27.200	CEUX	00334639118EXPA1
2023-02-02 11:11:34	38	€27.195	XAMS	00334639304EXPA1
2023-02-02 11:11:54	384	€27.205	CEUX	00334639416EXPA1
2023-02-02 11:11:54	950	€27.205	XAMS	00334639417EXPA1
2023-02-02 11:12:28	367	£24.220	BATE	00334639586EXPA1
2023-02-02 11:12:28	222	€27.200	CEUX	00334639575EXPA1
2023-02-02 11:12:28	507	€27.200	XAMS	00334639578EXPA1
2023-02-02 11:12:28	1,179	£24.220	XLON	00334639585EXPA1
2023-02-02 11:12:31	647	£24.220	BATE	00334639601EXPA1
2023-02-02 11:12:31	173	£24.220	XLON	00334639602EXPA1
2023-02-02 11:13:01	456	£24.220	XLON	00334639750EXPA1
2023-02-02 11:13:02	195	€27.200	CEUX	00334639756EXPA1
2023-02-02 11:13:03	10	€27.195	CEUX	00334639776EXPA1
2023-02-02 11:13:03	48	€27.195	XAMS	00334639775EXPA1
2023-02-02 11:13:07	29	€27.195	CEUX	00334639798EXPA1
2023-02-02 11:13:15	70	£24.215	BATE	00334639858EXPA1
2023-02-02 11:13:18	500	€27.195	XAMS	00334639915EXPA1
2023-02-02 11:13:26	500	€27.200	XAMS	00334639940EXPA1
2023-02-02 11:13:26	455	€27.200	XAMS	00334639941EXPA1
2023-02-02 11:13:37	42	€27.195	XAMS	00334640028EXPA1
2023-02-02 11:13:40	152	€27.195	CEUX	00334640056EXPA1
2023-02-02 11:13:41	12	£24.215	BATE	00334640059EXPA1
2023-02-02 11:13:41	458	£24.215	XLON	00334640058EXPA1
2023-02-02 11:13:42	458	£24.210	BATE	00334640091EXPA1
2023-02-02 11:13:42	190	€27.190	CEUX	00334640084EXPA1

2023-02-02 11:13:42	159	£24.210	CHIX	00334640090EXPA1
2023-02-02 11:13:46	38	€27.185	CEUX	00334640134EXPA1
2023-02-02 11:14:25	40	€27.180	CEUX	00334640313EXPA1
2023-02-02 11:14:49	1,438	€27.190	XAMS	00334640440EXPA1
2023-02-02 11:15:00	629	£24.210	BATE	00334640498EXPA1
2023-02-02 11:15:02	1,393	£24.215	XLON	00334640509EXPA1
2023-02-02 11:15:28	700	€27.195	XAMS	00334640672EXPA1
2023-02-02 11:15:29	302	€27.195	XAMS	00334640676EXPA1
2023-02-02 11:16:27	216	€27.210	XAMS	00334640998EXPA1
2023-02-02 11:16:27	500	€27.210	XAMS	00334640999EXPA1
2023-02-02 11:16:27	75	€27.210	XAMS	00334641000EXPA1
2023-02-02 11:16:44	1,064	€27.215	CEUX	00334641060EXPA1
2023-02-02 11:17:00	1,143	£24.230	CHIX	00334641131EXPA1
2023-02-02 11:17:00	1,245	£24.230	XLON	00334641133EXPA1
2023-02-02 11:17:10	440	£24.225	BATE	00334641179EXPA1
2023-02-02 11:17:10	167	€27.205	CEUX	00334641177EXPA1
2023-02-02 11:17:10	116	£24.220	CHIX	00334641182EXPA1
2023-02-02 11:17:10	404	€27.205	XAMS	00334641185EXPA1
2023-02-02 11:17:53	184	£24.220	XLON	00334641404EXPA1
2023-02-02 11:18:06	1,166	£24.235	XLON	00334641493EXPA1
2023-02-02 11:18:09	270	€27.230	XAMS	00334641508EXPA1
2023-02-02 11:18:09	1,000	€27.230	XAMS	00334641509EXPA1
2023-02-02 11:18:09	375	€27.230	XAMS	00334641510EXPA1
2023-02-02 11:18:39	1,080	£24.240	BATE	00334641650EXPA1
2023-02-02 11:18:39	2	£24.240	BATE	00334641652EXPA1
2023-02-02 11:18:39	405	€27.225	XAMS	00334641651EXPA1
2023-02-02 11:19:09	21	£24.235	XLON	00334641785EXPA1
2023-02-02 11:19:09	447	£24.235	XLON	00334641789EXPA1
2023-02-02 11:20:07	169	£24.250	XLON	00334642095EXPA1
2023-02-02 11:20:14	500	€27.235	XAMS	00334642149EXPA1
2023-02-02 11:20:14	522	€27.235	XAMS	00334642150EXPA1
2023-02-02 11:20:14	226	€27.235	XAMS	00334642151EXPA1
2023-02-02 11:20:14	398	€27.235	XAMS	00334642152EXPA1
2023-02-02 11:20:14	1,140	£24.250	XLON	00334642136EXPA1
2023-02-02 11:20:37	764	€27.235	CEUX	00334642309EXPA1
2023-02-02 11:20:37	387	€27.240	CEUX	00334642310EXPA1
2023-02-02 11:20:46	748	£24.245	CHIX	00334642365EXPA1
2023-02-02 11:20:46	458	£24.240	XLON	00334642368EXPA1
2023-02-02 11:20:48	13	€27.230	XAMS	00334642377EXPA1

2023-02-02 11:20:48	403	€27.230	XAMS	00334642378EXPA1
2023-02-02 11:21:04	390	£24.245	BATE	00334642448EXPA1
2023-02-02 11:21:04	85	£24.245	BATE	00334642449EXPA1
2023-02-02 11:21:04	85	£24.245	BATE	00334642450EXPA1
2023-02-02 11:21:04	201	£24.245	BATE	00334642451EXPA1
2023-02-02 11:21:04	85	£24.245	BATE	00334642452EXPA1
2023-02-02 11:21:04	85	£24.245	BATE	00334642453EXPA1
2023-02-02 11:21:04	111	£24.245	BATE	00334642454EXPA1
2023-02-02 11:21:56	159	€27.230	XAMS	00334642770EXPA1
2023-02-02 11:21:56	39	€27.230	XAMS	00334642771EXPA1
2023-02-02 11:21:59	142	€27.230	XAMS	00334642777EXPA1
2023-02-02 11:21:59	522	€27.230	XAMS	00334642778EXPA1
2023-02-02 11:21:59	411	€27.230	XAMS	00334642779EXPA1
2023-02-02 11:21:59	500	€27.230	XAMS	00334642780EXPA1
2023-02-02 11:21:59	60	€27.230	XAMS	00334642781EXPA1
2023-02-02 11:22:06	425	£24.245	XLON	00334642853EXPA1
2023-02-02 11:22:24	901	£24.250	XLON	00334642953EXPA1
2023-02-02 11:22:25	584	€27.245	CEUX	00334642971EXPA1
2023-02-02 11:22:25	194	€27.250	XAMS	00334642964EXPA1
2023-02-02 11:22:25	224	€27.250	XAMS	00334642968EXPA1
2023-02-02 11:23:37	430	£24.260	BATE	00334643480EXPA1
2023-02-02 11:23:37	661	£24.260	BATE	00334643481EXPA1
2023-02-02 11:23:41	1,169	£24.260	XLON	00334643500EXPA1
2023-02-02 11:23:42	717	€27.255	TQEX	00334643512EXPA1
2023-02-02 11:23:42	285	€27.255	TQEX	00334643513EXPA1
2023-02-02 11:23:42	668	€27.255	XAMS	00334643514EXPA1
2023-02-02 11:23:42	205	€27.255	XAMS	00334643515EXPA1
2023-02-02 11:23:51	590	£24.260	CHIX	00334643557EXPA1
2023-02-02 11:23:51	385	£24.260	CHIX	00334643558EXPA1
2023-02-02 11:24:39	1,100	£24.260	XLON	00334643810EXPA1
2023-02-02 11:24:54	1,808	€27.260	XAMS	00334643915EXPA1
2023-02-02 11:25:10	40	£24.260	XLON	00334643966EXPA1
2023-02-02 11:25:12	764	€27.250	CEUX	00334643983EXPA1
2023-02-02 11:25:12	251	€27.250	CEUX	00334643984EXPA1
2023-02-02 11:25:51	452	£24.255	XLON	00334644173EXPA1
2023-02-02 11:25:52	44	£24.250	CHIX	00334644186EXPA1
2023-02-02 11:25:52	449	€27.245	XAMS	00334644180EXPA1
2023-02-02 11:25:52	441	£24.250	XLON	00334644182EXPA1
2023-02-02 11:25:56	21	€27.245	XAMS	00334644215EXPA1

2023-02-02 11:25:56	366	€27.245	XAMS	00334644216EXPA1
2023-02-02 11:25:57	240	£24.250	BATE	00334644220EXPA1
2023-02-02 11:26:31	49	£24.250	BATE	00334644402EXPA1
2023-02-02 11:26:31	38	£24.250	BATE	00334644403EXPA1
2023-02-02 11:26:31	327	£24.250	BATE	00334644410EXPA1
2023-02-02 11:26:31	85	£24.250	BATE	00334644413EXPA1
2023-02-02 11:26:31	16	£24.250	BATE	00334644414EXPA1
2023-02-02 11:26:31	12	£24.250	BATE	00334644415EXPA1
2023-02-02 11:26:31	176	£24.250	XLON	00334644409EXPA1
2023-02-02 11:26:31	212	£24.250	XLON	00334644412EXPA1
2023-02-02 11:26:32	128	£24.250	BATE	00334644417EXPA1
2023-02-02 11:26:32	59	£24.250	XLON	00334644418EXPA1
2023-02-02 11:26:55	174	£24.245	BATE	00334644527EXPA1
2023-02-02 11:26:55	70	€27.240	CEUX	00334644526EXPA1
2023-02-02 11:26:55	373	£24.245	CHIX	00334644534EXPA1
2023-02-02 11:26:55	26	€27.240	XAMS	00334644536EXPA1
2023-02-02 11:26:55	395	€27.240	XAMS	00334644537EXPA1
2023-02-02 11:26:55	418	£24.245	XLON	00334644532EXPA1
2023-02-02 11:27:02	124	£24.240	BATE	00334644558EXPA1
2023-02-02 11:27:03	1	€27.235	CEUX	00334644571EXPA1
2023-02-02 11:27:07	37	£24.240	BATE	00334644605EXPA1
2023-02-02 11:27:08	428	€27.235	CEUX	00334644613EXPA1
2023-02-02 11:27:08	386	£24.240	CHIX	00334644615EXPA1
2023-02-02 11:27:08	714	€27.235	XAMS	00334644614EXPA1
2023-02-02 11:27:27	190	€27.235	CEUX	00334644720EXPA1
2023-02-02 11:27:53	66	£24.240	BATE	00334644832EXPA1
2023-02-02 11:27:53	115	€27.230	CEUX	00334644828EXPA1
2023-02-02 11:27:53	397	€27.230	XAMS	00334644831EXPA1
2023-02-02 11:27:53	469	£24.240	XLON	00334644830EXPA1
2023-02-02 11:27:57	114	£24.235	CHIX	00334644878EXPA1
2023-02-02 11:27:57	439	£24.235	XLON	00334644877EXPA1
2023-02-02 11:28:52	500	€27.235	XAMS	00334645259EXPA1
2023-02-02 11:28:52	947	€27.235	XAMS	00334645260EXPA1
2023-02-02 11:28:52	2	€27.235	XAMS	00334645261EXPA1
2023-02-02 11:29:12	105	£24.245	BATE	00334645343EXPA1
2023-02-02 11:29:12	85	£24.245	BATE	00334645344EXPA1
2023-02-02 11:29:12	85	£24.245	BATE	00334645345EXPA1
2023-02-02 11:29:12	819	£24.245	BATE	00334645346EXPA1
2023-02-02 11:29:13	341	£24.245	XLON	00334645354EXPA1

2023-02-02 11:29:13	171	£24.245	XLON	00334645355EXPA1
2023-02-02 11:29:13	636	£24.245	XLON	00334645356EXPA1
2023-02-02 11:29:15	178	£24.240	XLON	00334645358EXPA1
2023-02-02 11:29:21	49	€27.225	XAMS	00334645400EXPA1
2023-02-02 11:29:28	322	€27.225	XAMS	00334645432EXPA1
2023-02-02 11:30:09	161	€27.220	CEUX	00334645615EXPA1
2023-02-02 11:30:09	341	€27.220	XAMS	00334645617EXPA1
2023-02-02 11:30:09	477	£24.235	XLON	00334645613EXPA1
2023-02-02 11:30:12	238	€27.215	XAMS	00334645627EXPA1
2023-02-02 11:30:12	129	€27.215	XAMS	00334645628EXPA1
2023-02-02 11:30:13	220	£24.230	BATE	00334645633EXPA1
2023-02-02 11:30:23	225	€27.210	CEUX	00334645690EXPA1
2023-02-02 11:30:52	232	€27.210	CEUX	00334645805EXPA1
2023-02-02 11:31:12	458	€27.205	XAMS	00334645862EXPA1
2023-02-02 11:31:14	227	£24.225	BATE	00334645871EXPA1
2023-02-02 11:31:14	108	£24.225	CHIX	00334645870EXPA1
2023-02-02 11:31:14	445	£24.225	XLON	00334645869EXPA1
2023-02-02 11:31:47	500	€27.205	XAMS	00334646015EXPA1
2023-02-02 11:31:47	272	€27.205	XAMS	00334646016EXPA1
2023-02-02 11:31:59	270	£24.230	CHIX	00334646053EXPA1
2023-02-02 11:31:59	88	£24.230	CHIX	00334646055EXPA1
2023-02-02 11:31:59	253	£24.230	CHIX	00334646056EXPA1
2023-02-02 11:31:59	133	£24.230	CHIX	00334646057EXPA1
2023-02-02 11:31:59	161	£24.230	CHIX	00334646058EXPA1
2023-02-02 11:31:59	147	£24.230	CHIX	00334646059EXPA1
2023-02-02 11:32:21	1,171	£24.230	XLON	00334646148EXPA1
2023-02-02 11:32:21	213	£24.230	XLON	00334646149EXPA1
2023-02-02 11:32:23	522	€27.215	XAMS	00334646172EXPA1
2023-02-02 11:32:23	298	€27.215	XAMS	00334646173EXPA1
2023-02-02 11:32:24	322	€27.215	XAMS	00334646174EXPA1
2023-02-02 11:32:26	402	€27.220	XAMS	00334646178EXPA1
2023-02-02 11:32:49	243	£24.250	BATE	00334646259EXPA1
2023-02-02 11:32:49	890	£24.250	BATE	00334646260EXPA1
2023-02-02 11:32:57	319	€27.230	CEUX	00334646300EXPA1
2023-02-02 11:33:12	358	€27.235	CEUX	00334646384EXPA1
2023-02-02 11:33:15	478	€27.235	CEUX	00334646394EXPA1
2023-02-02 11:33:18	231	£24.250	XLON	00334646420EXPA1
2023-02-02 11:33:30	327	£24.250	XLON	00334646446EXPA1
2023-02-02 11:33:58	1,858	€27.260	XAMS	00334646582EXPA1

2023-02-02 11:34:01	363	£24.270	XLON	00334646622EXPA1
2023-02-02 11:34:01	171	£24.270	XLON	00334646623EXPA1
2023-02-02 11:34:01	347	£24.275	XLON	00334646624EXPA1
2023-02-02 11:34:01	450	£24.275	XLON	00334646625EXPA1
2023-02-02 11:34:25	512	£24.275	XLON	00334646720EXPA1
2023-02-02 11:34:27	391	€27.250	XAMS	00334646732EXPA1
2023-02-02 11:35:25	4	£24.285	BATE	00334647110EXPA1
2023-02-02 11:35:32	500	€27.265	XAMS	00334647155EXPA1
2023-02-02 11:35:32	230	€27.265	XAMS	00334647156EXPA1
2023-02-02 11:35:32	522	€27.265	XAMS	00334647157EXPA1
2023-02-02 11:35:32	90	€27.265	XAMS	00334647158EXPA1
2023-02-02 11:35:32	500	€27.265	XAMS	00334647159EXPA1
2023-02-02 11:35:32	4	€27.265	XAMS	00334647160EXPA1
2023-02-02 11:35:32	10	€27.265	XAMS	00334647161EXPA1
2023-02-02 11:35:32	7	€27.265	XAMS	00334647162EXPA1
2023-02-02 11:35:35	85	£24.305	BATE	00334647175EXPA1
2023-02-02 11:35:35	258	£24.305	BATE	00334647176EXPA1
2023-02-02 11:35:35	787	£24.305	BATE	00334647177EXPA1
2023-02-02 11:35:52	1	€27.280	CEUX	00334647289EXPA1
2023-02-02 11:35:56	707	€27.280	CEUX	00334647299EXPA1
2023-02-02 11:35:56	421	€27.280	CEUX	00334647300EXPA1
2023-02-02 11:35:56	1,420	£24.305	XLON	00334647298EXPA1
2023-02-02 11:36:18	1,029	£24.305	CHIX	00334647398EXPA1
2023-02-02 11:36:18	447	€27.275	XAMS	00334647399EXPA1
2023-02-02 11:36:18	1	€27.275	XAMS	00334647400EXPA1
2023-02-02 11:36:21	45	£24.305	CHIX	00334647407EXPA1
2023-02-02 11:37:11	850	€27.280	XAMS	00334647807EXPA1
2023-02-02 11:37:15	402	€27.280	CEUX	00334647826EXPA1
2023-02-02 11:37:15	256	€27.280	XAMS	00334647827EXPA1
2023-02-02 11:37:44	383	£24.305	XLON	00334647957EXPA1
2023-02-02 11:37:44	171	£24.305	XLON	00334647958EXPA1
2023-02-02 11:37:44	828	£24.305	XLON	00334647959EXPA1
2023-02-02 11:37:50	27	£24.305	XLON	00334647979EXPA1
2023-02-02 11:37:55	1,131	£24.305	BATE	00334648000EXPA1
2023-02-02 11:37:55	715	€27.280	XAMS	00334647999EXPA1
2023-02-02 11:38:54	83	£24.305	XLON	00334648338EXPA1
2023-02-02 11:38:54	167	£24.305	XLON	00334648339EXPA1
2023-02-02 11:38:54	900	£24.305	XLON	00334648340EXPA1
2023-02-02 11:38:54	26	£24.305	XLON	00334648341EXPA1

2023-02-02 11:38:55	522	€27.285	XAMS	00334648342EXPA1
2023-02-02 11:39:17	350	€27.295	XAMS	00334648434EXPA1
2023-02-02 11:39:17	1,364	€27.295	XAMS	00334648435EXPA1
2023-02-02 11:39:17	16	€27.295	XAMS	00334648436EXPA1
2023-02-02 11:39:28	56	€27.305	XAMS	00334648500EXPA1
2023-02-02 11:39:56	1,178	€27.305	CEUX	00334648662EXPA1
2023-02-02 11:40:00	57	£24.325	XLON	00334648670EXPA1
2023-02-02 11:40:00	1,072	£24.330	XLON	00334648671EXPA1
2023-02-02 11:40:08	715	£24.325	CHIX	00334648805EXPA1
2023-02-02 11:40:08	21	£24.325	CHIX	00334648806EXPA1
2023-02-02 11:40:12	4	£24.330	CHIX	00334648816EXPA1
2023-02-02 11:40:20	291	£24.330	CHIX	00334648847EXPA1
2023-02-02 11:40:23	85	£24.330	BATE	00334648871EXPA1
2023-02-02 11:40:23	85	£24.330	BATE	00334648872EXPA1
2023-02-02 11:40:23	79	£24.330	BATE	00334648873EXPA1
2023-02-02 11:40:23	85	£24.330	BATE	00334648874EXPA1
2023-02-02 11:40:23	62	£24.330	BATE	00334648876EXPA1
2023-02-02 11:40:23	85	£24.330	BATE	00334648878EXPA1
2023-02-02 11:40:23	72	£24.330	BATE	00334648879EXPA1
2023-02-02 11:40:23	63	£24.330	BATE	00334648880EXPA1
2023-02-02 11:40:23	26	£24.330	BATE	00334648881EXPA1
2023-02-02 11:40:23	85	£24.330	BATE	00334648882EXPA1
2023-02-02 11:40:23	369	£24.330	BATE	00334648883EXPA1
2023-02-02 11:40:24	42	£24.320	XLON	00334648898EXPA1
2023-02-02 11:40:56	38	€27.305	XAMS	00334649080EXPA1
2023-02-02 11:40:56	500	€27.305	XAMS	00334649081EXPA1
2023-02-02 11:40:56	522	€27.305	XAMS	00334649082EXPA1
2023-02-02 11:40:56	290	€27.305	XAMS	00334649083EXPA1
2023-02-02 11:40:56	345	€27.305	XAMS	00334649084EXPA1
2023-02-02 11:41:46	185	£24.325	XLON	00334649560EXPA1
2023-02-02 11:41:50	1,091	£24.325	XLON	00334649580EXPA1
2023-02-02 11:41:56	133	£24.320	CHIX	00334649606EXPA1
2023-02-02 11:42:12	239	£24.315	BATE	00334649758EXPA1
2023-02-02 11:42:12	134	€27.295	XAMS	00334649760EXPA1
2023-02-02 11:42:12	427	£24.315	XLON	00334649757EXPA1
2023-02-02 11:42:12	1	£24.315	XLON	00334649759EXPA1
2023-02-02 11:42:22	250	£24.310	CHIX	00334649821EXPA1
2023-02-02 11:42:22	500	€27.295	XAMS	00334649822EXPA1
2023-02-02 11:42:22	583	€27.295	XAMS	00334649823EXPA1

2023-02-02 11:42:36	1	€27.290	CEUX	00334649893EXPA1
2023-02-02 11:42:36	161	€27.290	CEUX	00334649894EXPA1
2023-02-02 11:43:16	399	£24.305	BATE	00334650103EXPA1
2023-02-02 11:43:16	424	£24.305	XLON	00334650102EXPA1
2023-02-02 11:43:18	173	€27.290	XAMS	00334650153EXPA1
2023-02-02 11:43:18	240	€27.290	XAMS	00334650154EXPA1
2023-02-02 11:43:18	287	€27.290	XAMS	00334650155EXPA1
2023-02-02 11:43:18	522	€27.290	XAMS	00334650156EXPA1
2023-02-02 11:43:18	209	€27.290	XAMS	00334650157EXPA1
2023-02-02 11:43:18	35	€27.285	XAMS	00334650158EXPA1
2023-02-02 11:43:19	678	€27.280	CEUX	00334650163EXPA1
2023-02-02 11:44:09	166	£24.305	XLON	00334650484EXPA1
2023-02-02 11:44:11	327	£24.305	XLON	00334650490EXPA1
2023-02-02 11:44:11	166	£24.305	XLON	00334650491EXPA1
2023-02-02 11:44:11	161	£24.305	XLON	00334650492EXPA1
2023-02-02 11:44:11	295	£24.305	XLON	00334650493EXPA1
2023-02-02 11:44:44	724	€27.290	CEUX	00334650653EXPA1
2023-02-02 11:44:48	93	£24.305	BATE	00334650662EXPA1
2023-02-02 11:44:48	201	£24.305	BATE	00334650663EXPA1
2023-02-02 11:44:48	732	£24.305	BATE	00334650664EXPA1
2023-02-02 11:44:52	522	€27.290	XAMS	00334650692EXPA1
2023-02-02 11:44:52	500	€27.290	XAMS	00334650693EXPA1
2023-02-02 11:44:52	225	€27.290	XAMS	00334650694EXPA1
2023-02-02 11:45:09	203	£24.310	BATE	00334650761EXPA1
2023-02-02 11:45:09	165	€27.290	CEUX	00334650760EXPA1
2023-02-02 11:45:16	365	€27.285	XAMS	00334650826EXPA1
2023-02-02 11:45:36	33	£24.315	XLON	00334650942EXPA1
2023-02-02 11:45:36	458	£24.315	XLON	00334650946EXPA1
2023-02-02 11:45:37	3	£24.315	XLON	00334650949EXPA1
2023-02-02 11:45:43	873	£24.315	CHIX	00334650974EXPA1
2023-02-02 11:45:43	939	£24.315	XLON	00334650973EXPA1
2023-02-02 11:45:44	93	£24.315	CHIX	00334650975EXPA1
2023-02-02 11:46:26	240	€27.290	XAMS	00334651227EXPA1
2023-02-02 11:46:26	500	€27.290	XAMS	00334651228EXPA1
2023-02-02 11:46:26	522	€27.290	XAMS	00334651229EXPA1
2023-02-02 11:46:26	216	€27.290	XAMS	00334651230EXPA1
2023-02-02 11:46:26	137	€27.290	XAMS	00334651231EXPA1
2023-02-02 11:47:36	343	£24.340	XLON	00334651529EXPA1
2023-02-02 11:47:36	145	£24.340	XLON	00334651530EXPA1

2023-02-02 11:47:36	265	£24.340	XLON	00334651531EXPA1
2023-02-02 11:47:37	61	£24.345	BATE	00334651541EXPA1
2023-02-02 11:47:37	18	£24.345	BATE	00334651542EXPA1
2023-02-02 11:47:37	932	£24.345	BATE	00334651543EXPA1
2023-02-02 11:47:37	39	€27.315	XAMS	00334651537EXPA1
2023-02-02 11:47:37	240	€27.315	XAMS	00334651538EXPA1
2023-02-02 11:47:37	200	£24.340	XLON	00334651544EXPA1
2023-02-02 11:47:38	75	€27.315	TQEX	00334651545EXPA1
2023-02-02 11:47:38	941	€27.315	TQEX	00334651546EXPA1
2023-02-02 11:47:40	47	£24.340	XLON	00334651550EXPA1
2023-02-02 11:47:40	47	£24.340	XLON	00334651551EXPA1
2023-02-02 11:47:40	340	£24.340	XLON	00334651552EXPA1
2023-02-02 11:48:04	1,796	€27.330	XAMS	00334651668EXPA1
2023-02-02 11:48:05	1,101	€27.330	CEUX	00334651670EXPA1
2023-02-02 11:48:39	1,190	£24.365	XLON	00334651870EXPA1
2023-02-02 11:49:46	1,836	€27.360	XAMS	00334652244EXPA1
2023-02-02 11:50:03	1,039	£24.380	BATE	00334652365EXPA1
2023-02-02 11:50:06	60	€27.345	XAMS	00334652379EXPA1
2023-02-02 11:50:06	1,239	£24.380	XLON	00334652376EXPA1
2023-02-02 11:50:33	1,058	£24.380	CHIX	00334652544EXPA1
2023-02-02 11:51:06	843	€27.350	XAMS	00334652662EXPA1
2023-02-02 11:51:07	764	€27.355	CEUX	00334652667EXPA1
2023-02-02 11:51:07	339	€27.355	CEUX	00334652668EXPA1
2023-02-02 11:51:13	184	£24.375	BATE	00334652706EXPA1
2023-02-02 11:51:13	259	£24.365	BATE	00334652710EXPA1
2023-02-02 11:51:13	116	£24.365	CHIX	00334652709EXPA1
2023-02-02 11:51:13	376	€27.345	XAMS	00334652708EXPA1
2023-02-02 11:51:13	441	£24.375	XLON	00334652702EXPA1
2023-02-02 11:51:13	425	£24.365	XLON	00334652707EXPA1
2023-02-02 11:51:39	204	£24.360	BATE	00334652809EXPA1
2023-02-02 11:51:39	225	€27.335	XAMS	00334652811EXPA1
2023-02-02 11:51:39	159	€27.335	XAMS	00334652812EXPA1
2023-02-02 11:52:45	343	£24.365	XLON	00334653080EXPA1
2023-02-02 11:52:57	1,644	€27.340	XAMS	00334653111EXPA1
2023-02-02 11:52:57	151	£24.365	XLON	00334653110EXPA1
2023-02-02 11:52:57	826	£24.365	XLON	00334653113EXPA1
2023-02-02 11:53:02	140	£24.355	CHIX	00334653149EXPA1
2023-02-02 11:53:50	821	€27.340	XAMS	00334653357EXPA1
2023-02-02 11:53:52	230	£24.360	CHIX	00334653366EXPA1

2023-02-02 11:54:02	36	£24.360	CHIX	00334653406EXPA1
2023-02-02 11:54:06	74	£24.365	BATE	00334653426EXPA1
2023-02-02 11:54:06	85	£24.365	BATE	00334653427EXPA1
2023-02-02 11:54:06	17	£24.365	BATE	00334653428EXPA1
2023-02-02 11:54:06	85	£24.365	BATE	00334653429EXPA1
2023-02-02 11:54:06	57	£24.365	BATE	00334653430EXPA1
2023-02-02 11:54:06	730	£24.365	BATE	00334653431EXPA1
2023-02-02 11:54:08	581	£24.365	XLON	00334653433EXPA1
2023-02-02 11:54:08	268	£24.365	XLON	00334653434EXPA1
2023-02-02 11:54:12	458	€27.340	CEUX	00334653448EXPA1
2023-02-02 11:54:12	368	€27.340	CEUX	00334653449EXPA1
2023-02-02 11:54:13	32	£24.360	CHIX	00334653460EXPA1
2023-02-02 11:54:13	187	£24.360	CHIX	00334653461EXPA1
2023-02-02 11:54:40	205	€27.335	XAMS	00334653613EXPA1
2023-02-02 11:54:43	57	£24.365	XLON	00334653634EXPA1
2023-02-02 11:55:12	194	£24.365	BATE	00334653756EXPA1
2023-02-02 11:55:12	315	€27.345	CEUX	00334653746EXPA1
2023-02-02 11:55:12	144	€27.340	CEUX	00334653754EXPA1
2023-02-02 11:55:12	40	€27.335	CEUX	00334653760EXPA1
2023-02-02 11:55:12	175	£24.365	CHIX	00334653757EXPA1
2023-02-02 11:55:12	78	£24.365	CHIX	00334653761EXPA1
2023-02-02 11:55:12	186	€27.335	XAMS	00334653762EXPA1
2023-02-02 11:55:12	350	£24.365	XLON	00334653751EXPA1
2023-02-02 11:55:17	1,212	€27.345	XAMS	00334653818EXPA1
2023-02-02 11:56:05	785	€27.355	XAMS	00334653997EXPA1
2023-02-02 11:56:05	114	€27.355	XAMS	00334653998EXPA1
2023-02-02 11:56:34	1,310	£24.380	XLON	00334654252EXPA1
2023-02-02 11:56:34	486	£24.380	XLON	00334654253EXPA1
2023-02-02 11:56:52	430	€27.360	XAMS	00334654327EXPA1
2023-02-02 11:56:53	130	£24.380	XLON	00334654331EXPA1
2023-02-02 11:56:53	299	£24.380	XLON	00334654332EXPA1
2023-02-02 11:57:17	47	£24.385	BATE	00334654495EXPA1
2023-02-02 11:57:20	362	£24.385	BATE	00334654498EXPA1
2023-02-02 11:57:32	620	£24.385	BATE	00334654538EXPA1
2023-02-02 11:57:32	401	£24.380	XLON	00334654537EXPA1
2023-02-02 11:57:38	50	£24.380	XLON	00334654563EXPA1
2023-02-02 11:57:55	37	€27.360	XAMS	00334654647EXPA1
2023-02-02 11:57:55	240	€27.360	XAMS	00334654648EXPA1
2023-02-02 11:58:15	599	€27.365	XAMS	00334654741EXPA1

2023-02-02 11:58:15	999	€27.365	XAMS	00334654742EXPA1
2023-02-02 11:58:23	411	€27.370	CEUX	00334654788EXPA1
2023-02-02 11:58:27	582	€27.370	CEUX	00334654798EXPA1
2023-02-02 11:58:28	856	£24.390	XLON	00334654804EXPA1
2023-02-02 11:58:31	89	€27.370	CEUX	00334654808EXPA1
2023-02-02 11:58:31	316	€27.370	XAMS	00334654813EXPA1
2023-02-02 11:58:31	80	€27.370	XAMS	00334654814EXPA1
2023-02-02 11:58:56	97	£24.390	CHIX	00334654881EXPA1
2023-02-02 11:58:56	139	£24.390	CHIX	00334654882EXPA1
2023-02-02 11:58:56	152	£24.390	CHIX	00334654883EXPA1
2023-02-02 11:58:56	43	£24.390	CHIX	00334654884EXPA1
2023-02-02 11:58:56	590	£24.390	CHIX	00334654885EXPA1
2023-02-02 11:58:56	58	£24.390	CHIX	00334654886EXPA1
2023-02-02 11:59:10	448	£24.385	BATE	00334654939EXPA1
2023-02-02 11:59:10	527	€27.360	XAMS	00334654947EXPA1
2023-02-02 11:59:10	428	£24.385	XLON	00334654944EXPA1
2023-02-02 11:59:11	138	€27.355	CEUX	00334654976EXPA1
2023-02-02 11:59:25	263	£24.380	XLON	00334655032EXPA1
2023-02-02 11:59:31	198	£24.380	BATE	00334655072EXPA1
2023-02-02 11:59:37	393	€27.355	XAMS	00334655085EXPA1
2023-02-02 11:59:43	233	£24.380	BATE	00334655102EXPA1
2023-02-02 11:59:43	458	€27.355	XAMS	00334655103EXPA1
2023-02-02 11:59:43	196	£24.380	XLON	00334655100EXPA1
2023-02-02 11:59:57	177	€27.350	CEUX	00334655173EXPA1
2023-02-02 11:59:58	42	£24.375	CHIX	00334655176EXPA1
2023-02-02 11:59:58	324	£24.375	XLON	00334655174EXPA1
2023-02-02 11:59:58	114	£24.375	XLON	00334655175EXPA1
2023-02-02 12:00:30	189	£24.370	BATE	00334655333EXPA1
2023-02-02 12:00:30	23	£24.365	CHIX	00334655335EXPA1
2023-02-02 12:00:30	446	€27.345	XAMS	00334655334EXPA1
2023-02-02 12:00:30	437	£24.375	XLON	00334655331EXPA1
2023-02-02 12:00:36	185	€27.345	CEUX	00334655363EXPA1
2023-02-02 12:00:39	234	£24.365	BATE	00334655376EXPA1
2023-02-02 12:00:39	226	£24.365	CHIX	00334655377EXPA1
2023-02-02 12:00:39	327	€27.340	TQEX	00334655371EXPA1
2023-02-02 12:00:39	362	€27.340	XAMS	00334655378EXPA1
2023-02-02 12:01:12	187	€27.335	CEUX	00334655555EXPA1
2023-02-02 12:01:12	371	€27.335	XAMS	00334655556EXPA1
2023-02-02 12:01:12	442	£24.360	XLON	00334655561EXPA1

2023-02-02 12:01:20	231	£24.355	BATE	00334655580EXPA1
2023-02-02 12:01:20	160	€27.325	CEUX	00334655579EXPA1
2023-02-02 12:01:20	111	£24.355	CHIX	00334655577EXPA1
2023-02-02 12:01:20	412	€27.325	XAMS	00334655578EXPA1
2023-02-02 12:01:44	173	£24.345	BATE	00334655682EXPA1
2023-02-02 12:01:44	481	£24.345	XLON	00334655681EXPA1
2023-02-02 12:02:04	135	€27.315	CEUX	00334655801EXPA1
2023-02-02 12:02:04	111	£24.345	CHIX	00334655803EXPA1
2023-02-02 12:02:04	389	€27.315	XAMS	00334655802EXPA1
2023-02-02 12:02:13	412	£24.340	XLON	00334655830EXPA1
2023-02-02 12:03:13	1,598	€27.325	XAMS	00334656083EXPA1
2023-02-02 12:03:25	746	£24.360	XLON	00334656160EXPA1
2023-02-02 12:03:25	635	£24.360	XLON	00334656161EXPA1
2023-02-02 12:03:41	691	£24.350	BATE	00334656235EXPA1
2023-02-02 12:03:41	439	€27.315	CEUX	00334656234EXPA1
2023-02-02 12:03:41	433	€27.315	XAMS	00334656236EXPA1
2023-02-02 12:03:55	32	€27.315	CEUX	00334656353EXPA1
2023-02-02 12:04:00	526	£24.345	CHIX	00334656397EXPA1
2023-02-02 12:04:06	345	€27.305	CEUX	00334656453EXPA1
2023-02-02 12:04:06	413	€27.305	XAMS	00334656454EXPA1
2023-02-02 12:04:08	216	£24.340	BATE	00334656468EXPA1
2023-02-02 12:04:08	21	£24.340	XLON	00334656467EXPA1
2023-02-02 12:04:08	425	£24.340	XLON	00334656469EXPA1
2023-02-02 12:04:19	113	£24.335	CHIX	00334656514EXPA1
2023-02-02 12:04:37	2	£24.330	BATE	00334656640EXPA1
2023-02-02 12:04:37	208	£24.330	BATE	00334656641EXPA1
2023-02-02 12:04:41	132	€27.290	CEUX	00334656674EXPA1
2023-02-02 12:04:50	140	£24.325	CHIX	00334656748EXPA1
2023-02-02 12:04:50	56	£24.325	XLON	00334656747EXPA1
2023-02-02 12:04:50	360	£24.325	XLON	00334656749EXPA1
2023-02-02 12:04:52	398	€27.285	XAMS	00334656796EXPA1
2023-02-02 12:05:22	333	€27.285	TQEX	00334656973EXPA1
2023-02-02 12:05:32	8	£24.320	BATE	00334657036EXPA1
2023-02-02 12:05:32	189	£24.320	BATE	00334657037EXPA1
2023-02-02 12:05:51	279	£24.325	XLON	00334657118EXPA1
2023-02-02 12:05:58	244	€27.290	XAMS	00334657161EXPA1
2023-02-02 12:05:58	308	€27.290	XAMS	00334657162EXPA1
2023-02-02 12:05:59	163	€27.290	XAMS	00334657163EXPA1
2023-02-02 12:05:59	10	€27.290	XAMS	00334657164EXPA1

2023-02-02 12:05:59	308	€27.290	XAMS	00334657165EXPA1
2023-02-02 12:06:06	1	€27.290	XAMS	00334657192EXPA1
2023-02-02 12:06:09	578	€27.295	XAMS	00334657216EXPA1
2023-02-02 12:06:10	489	£24.325	CHIX	00334657219EXPA1
2023-02-02 12:06:10	422	£24.325	XLON	00334657218EXPA1
2023-02-02 12:06:20	626	£24.325	BATE	00334657252EXPA1
2023-02-02 12:06:20	327	£24.325	XLON	00334657251EXPA1
2023-02-02 12:06:20	50	£24.325	XLON	00334657253EXPA1
2023-02-02 12:07:22	32	£24.335	XLON	00334657549EXPA1
2023-02-02 12:07:22	33	£24.335	XLON	00334657553EXPA1
2023-02-02 12:07:50	1,632	€27.315	XAMS	00334657719EXPA1
2023-02-02 12:07:50	647	£24.340	XLON	00334657725EXPA1
2023-02-02 12:07:50	340	£24.340	XLON	00334657730EXPA1
2023-02-02 12:07:50	360	£24.340	XLON	00334657731EXPA1
2023-02-02 12:07:50	52	£24.340	XLON	00334657733EXPA1
2023-02-02 12:07:57	1,041	€27.310	CEUX	00334657801EXPA1
2023-02-02 12:08:26	1,012	£24.355	BATE	00334658039EXPA1
2023-02-02 12:08:42	838	€27.315	XAMS	00334658123EXPA1
2023-02-02 12:08:53	1,070	£24.355	XLON	00334658170EXPA1
2023-02-02 12:09:18	162	€27.310	CEUX	00334658298EXPA1
2023-02-02 12:09:18	456	£24.350	CHIX	00334658297EXPA1
2023-02-02 12:09:23	189	£24.345	BATE	00334658322EXPA1
2023-02-02 12:09:23	375	€27.305	XAMS	00334658324EXPA1
2023-02-02 12:09:23	192	£24.345	XLON	00334658321EXPA1
2023-02-02 12:09:23	386	£24.340	XLON	00334658323EXPA1
2023-02-02 12:09:41	348	€27.300	CEUX	00334658428EXPA1
2023-02-02 12:09:41	212	£24.335	CHIX	00334658429EXPA1
2023-02-02 12:10:09	38	€27.305	XAMS	00334658555EXPA1
2023-02-02 12:10:09	240	€27.305	XAMS	00334658556EXPA1
2023-02-02 12:10:09	216	€27.305	XAMS	00334658557EXPA1
2023-02-02 12:10:31	500	€27.310	XAMS	00334658637EXPA1
2023-02-02 12:10:31	522	€27.310	XAMS	00334658638EXPA1
2023-02-02 12:10:31	292	€27.310	XAMS	00334658639EXPA1
2023-02-02 12:10:31	202	€27.315	XAMS	00334658640EXPA1
2023-02-02 12:10:34	308	€27.305	CEUX	00334658651EXPA1
2023-02-02 12:11:46	488	£24.345	BATE	00334659023EXPA1
2023-02-02 12:11:46	117	£24.345	BATE	00334659025EXPA1
2023-02-02 12:11:46	108	£24.345	BATE	00334659026EXPA1
2023-02-02 12:11:46	294	£24.345	BATE	00334659030EXPA1

2023-02-02 12:11:46	769	€27.315	XAMS	00334659029EXPA1
2023-02-02 12:11:46	1,743	£24.345	XLON	00334659022EXPA1
2023-02-02 12:12:05	18	€27.310	CEUX	00334659111EXPA1
2023-02-02 12:12:05	102	€27.310	CEUX	00334659112EXPA1
2023-02-02 12:12:05	203	€27.310	CEUX	00334659113EXPA1
2023-02-02 12:12:05	362	€27.310	XAMS	00334659114EXPA1
2023-02-02 12:12:13	285	£24.340	XLON	00334659144EXPA1
2023-02-02 12:12:14	243	£24.340	BATE	00334659156EXPA1
2023-02-02 12:12:14	362	£24.340	CHIX	00334659152EXPA1
2023-02-02 12:12:14	132	£24.340	CHIX	00334659157EXPA1
2023-02-02 12:12:14	132	£24.340	XLON	00334659155EXPA1
2023-02-02 12:13:02	176	£24.340	BATE	00334659359EXPA1
2023-02-02 12:13:02	359	€27.305	XAMS	00334659366EXPA1
2023-02-02 12:13:02	290	€27.305	XAMS	00334659370EXPA1
2023-02-02 12:13:02	37	€27.305	XAMS	00334659371EXPA1
2023-02-02 12:13:02	405	£24.340	XLON	00334659360EXPA1
2023-02-02 12:13:02	463	£24.340	XLON	00334659367EXPA1
2023-02-02 12:13:18	420	€27.305	XAMS	00334659476EXPA1
2023-02-02 12:13:27	26	€27.300	CEUX	00334659499EXPA1
2023-02-02 12:13:27	23	€27.300	TQEX	00334659500EXPA1
2023-02-02 12:13:34	16	£24.335	BATE	00334659559EXPA1
2023-02-02 12:13:37	23	€27.300	CEUX	00334659563EXPA1
2023-02-02 12:13:37	8	€27.300	TQEX	00334659564EXPA1
2023-02-02 12:13:37	393	€27.300	XAMS	00334659565EXPA1
2023-02-02 12:13:45	179	£24.335	BATE	00334659606EXPA1
2023-02-02 12:13:45	433	£24.335	XLON	00334659604EXPA1
2023-02-02 12:14:10	30	€27.300	CEUX	00334659775EXPA1
2023-02-02 12:14:10	43	€27.300	CEUX	00334659779EXPA1
2023-02-02 12:14:10	30	€27.300	TQEX	00334659778EXPA1
2023-02-02 12:14:10	42	€27.300	TQEX	00334659780EXPA1
2023-02-02 12:14:32	278	€27.305	XAMS	00334659921EXPA1
2023-02-02 12:14:32	522	€27.305	XAMS	00334659922EXPA1
2023-02-02 12:14:32	499	€27.305	XAMS	00334659923EXPA1
2023-02-02 12:14:40	245	£24.330	BATE	00334659968EXPA1
2023-02-02 12:14:40	1,059	€27.300	CEUX	00334659967EXPA1
2023-02-02 12:14:40	262	£24.330	CHIX	00334659969EXPA1
2023-02-02 12:14:40	160	€27.300	XAMS	00334659975EXPA1
2023-02-02 12:14:40	61	€27.295	XAMS	00334659979EXPA1
2023-02-02 12:14:40	414	£24.330	XLON	00334659964EXPA1

2023-02-02 12:14:43	94	£24.320	BATE	00334660006EXPA1
2023-02-02 12:15:07	329	£24.320	BATE	00334660121EXPA1
2023-02-02 12:15:07	350	£24.315	CHIX	00334660125EXPA1
2023-02-02 12:15:07	126	£24.315	CHIX	00334660126EXPA1
2023-02-02 12:15:07	369	€27.290	XAMS	00334660124EXPA1
2023-02-02 12:15:07	445	£24.320	XLON	00334660119EXPA1
2023-02-02 12:16:00	220	£24.315	XLON	00334660412EXPA1
2023-02-02 12:16:30	365	£24.315	XLON	00334660688EXPA1
2023-02-02 12:16:30	127	£24.315	XLON	00334660690EXPA1
2023-02-02 12:16:30	718	£24.315	XLON	00334660692EXPA1
2023-02-02 12:16:48	869	€27.290	XAMS	00334660792EXPA1
2023-02-02 12:16:48	90	€27.290	XAMS	00334660793EXPA1
2023-02-02 12:16:48	392	€27.290	XAMS	00334660794EXPA1
2023-02-02 12:16:48	53	€27.290	XAMS	00334660795EXPA1
2023-02-02 12:16:50	319	€27.285	TQEX	00334660805EXPA1
2023-02-02 12:16:55	132	€27.280	CEUX	00334660830EXPA1
2023-02-02 12:16:55	2	€27.280	XAMS	00334660831EXPA1
2023-02-02 12:16:55	318	€27.280	XAMS	00334660832EXPA1
2023-02-02 12:17:12	163	£24.305	BATE	00334660944EXPA1
2023-02-02 12:17:12	133	£24.305	CHIX	00334660943EXPA1
2023-02-02 12:17:12	184	£24.305	XLON	00334660942EXPA1
2023-02-02 12:17:43	483	€27.270	CEUX	00334661130EXPA1
2023-02-02 12:18:00	290	£24.305	BATE	00334661315EXPA1
2023-02-02 12:18:22	1,430	€27.280	XAMS	00334661446EXPA1
2023-02-02 12:18:39	875	£24.305	BATE	00334661582EXPA1
2023-02-02 12:18:39	195	£24.305	BATE	00334661585EXPA1
2023-02-02 12:18:39	1,188	£24.305	XLON	00334661583EXPA1
2023-02-02 12:18:39	413	£24.305	XLON	00334661584EXPA1
2023-02-02 12:19:17	209	£24.305	CHIX	00334661767EXPA1
2023-02-02 12:19:29	216	£24.315	XLON	00334661841EXPA1
2023-02-02 12:19:29	177	£24.315	XLON	00334661842EXPA1
2023-02-02 12:19:41	874	€27.275	CEUX	00334661903EXPA1
2023-02-02 12:19:46	340	£24.310	XLON	00334661918EXPA1
2023-02-02 12:19:46	84	£24.310	XLON	00334661919EXPA1
2023-02-02 12:19:49	235	£24.310	BATE	00334661943EXPA1
2023-02-02 12:19:49	823	£24.310	CHIX	00334661944EXPA1
2023-02-02 12:19:59	193	€27.275	XAMS	00334662036EXPA1
2023-02-02 12:19:59	500	€27.275	XAMS	00334662037EXPA1
2023-02-02 12:19:59	487	€27.275	XAMS	00334662038EXPA1

2023-02-02 12:19:59	277	€27.275	XAMS	00334662039EXPA1
2023-02-02 12:19:59	6	€27.275	XAMS	00334662041EXPA1
2023-02-02 12:20:02	181	£24.305	BATE	00334662053EXPA1
2023-02-02 12:20:02	79	£24.305	CHIX	00334662052EXPA1
2023-02-02 12:20:52	130	£24.300	CHIX	00334662420EXPA1
2023-02-02 12:20:52	368	€27.265	XAMS	00334662421EXPA1
2023-02-02 12:20:52	402	£24.300	XLON	00334662419EXPA1
2023-02-02 12:20:59	131	£24.300	XLON	00334662468EXPA1
2023-02-02 12:21:09	216	£24.300	BATE	00334662547EXPA1
2023-02-02 12:21:09	114	£24.300	CHIX	00334662545EXPA1
2023-02-02 12:21:09	283	£24.300	XLON	00334662546EXPA1
2023-02-02 12:21:54	1,437	€27.270	XAMS	00334662775EXPA1
2023-02-02 12:21:59	156	€27.260	CEUX	00334662806EXPA1
2023-02-02 12:21:59	118	£24.305	CHIX	00334662808EXPA1
2023-02-02 12:21:59	43	€27.260	XAMS	00334662809EXPA1
2023-02-02 12:22:06	279	£24.305	XLON	00334662847EXPA1
2023-02-02 12:22:06	362	£24.305	XLON	00334662852EXPA1
2023-02-02 12:22:06	362	£24.305	XLON	00334662853EXPA1
2023-02-02 12:22:07	14	£24.305	XLON	00334662856EXPA1
2023-02-02 12:22:57	373	£24.300	BATE	00334663006EXPA1
2023-02-02 12:22:57	444	€27.255	CEUX	00334663003EXPA1
2023-02-02 12:22:57	115	£24.300	CHIX	00334663007EXPA1
2023-02-02 12:22:57	395	€27.255	XAMS	00334663010EXPA1
2023-02-02 12:22:57	227	£24.300	XLON	00334663004EXPA1
2023-02-02 12:23:22	708	€27.265	XAMS	00334663160EXPA1
2023-02-02 12:23:40	336	£24.310	XLON	00334663267EXPA1
2023-02-02 12:23:43	975	£24.310	BATE	00334663290EXPA1
2023-02-02 12:23:43	320	£24.310	CHIX	00334663291EXPA1
2023-02-02 12:23:43	870	£24.310	XLON	00334663292EXPA1
2023-02-02 12:24:28	498	€27.260	CEUX	00334663511EXPA1
2023-02-02 12:24:28	147	£24.305	CHIX	00334663513EXPA1
2023-02-02 12:24:28	373	€27.260	XAMS	00334663512EXPA1
2023-02-02 12:24:28	433	£24.305	XLON	00334663514EXPA1
2023-02-02 12:24:29	1	£24.305	BATE	00334663527EXPA1
2023-02-02 12:24:31	204	£24.305	BATE	00334663551EXPA1
2023-02-02 12:24:31	265	€27.255	CEUX	00334663552EXPA1
2023-02-02 12:24:31	308	€27.255	TQEX	00334663553EXPA1
2023-02-02 12:24:31	806	€27.255	XAMS	00334663554EXPA1
2023-02-02 12:24:45	224	£24.300	XLON	00334663648EXPA1

2023-02-02 12:24:45	149	£24.300	XLON	00334663649EXPA1
2023-02-02 12:24:51	192	£24.300	BATE	00334663666EXPA1
2023-02-02 12:24:51	99	£24.300	CHIX	00334663667EXPA1
2023-02-02 12:25:46	337	€27.265	XAMS	00334663968EXPA1
2023-02-02 12:25:46	392	€27.265	XAMS	00334663969EXPA1
2023-02-02 12:25:46	487	€27.265	XAMS	00334663970EXPA1
2023-02-02 12:25:46	39	€27.265	XAMS	00334663971EXPA1
2023-02-02 12:25:46	62	€27.265	XAMS	00334663972EXPA1
2023-02-02 12:26:54	186	£24.300	BATE	00334664193EXPA1
2023-02-02 12:26:56	38	£24.300	BATE	00334664204EXPA1
2023-02-02 12:26:56	103	€27.255	XAMS	00334664200EXPA1
2023-02-02 12:26:56	1,176	£24.300	XLON	00334664201EXPA1
2023-02-02 12:26:56	346	£24.300	XLON	00334664209EXPA1
2023-02-02 12:26:56	29	£24.300	XLON	00334664210EXPA1
2023-02-02 12:27:56	202	€27.260	CEUX	00334664431EXPA1
2023-02-02 12:27:56	152	€27.260	CEUX	00334664432EXPA1
2023-02-02 12:28:12	1,094	£24.315	BATE	00334664498EXPA1
2023-02-02 12:28:12	2,090	€27.275	XAMS	00334664497EXPA1
2023-02-02 12:28:12	343	£24.315	XLON	00334664499EXPA1
2023-02-02 12:28:14	233	£24.315	XLON	00334664512EXPA1
2023-02-02 12:28:47	797	€27.275	CEUX	00334664694EXPA1
2023-02-02 12:28:47	600	£24.315	XLON	00334664689EXPA1
2023-02-02 12:28:49	40	€27.270	XAMS	00334664729EXPA1
2023-02-02 12:29:26	1,086	£24.315	CHIX	00334664885EXPA1
2023-02-02 12:29:28	198	£24.310	BATE	00334664894EXPA1
2023-02-02 12:29:36	110	€27.265	XAMS	00334664947EXPA1
2023-02-02 12:29:48	220	£24.315	XLON	00334664985EXPA1
2023-02-02 12:30:10	369	£24.315	BATE	00334665081EXPA1
2023-02-02 12:30:10	420	£24.320	XLON	00334665078EXPA1
2023-02-02 12:30:10	171	£24.320	XLON	00334665079EXPA1
2023-02-02 12:30:10	165	£24.320	XLON	00334665080EXPA1
2023-02-02 12:30:10	183	£24.315	XLON	00334665083EXPA1
2023-02-02 12:30:12	169	€27.265	CEUX	00334665102EXPA1
2023-02-02 12:30:12	207	€27.265	XAMS	00334665103EXPA1
2023-02-02 12:30:14	117	£24.310	CHIX	00334665112EXPA1
2023-02-02 12:30:25	201	£24.305	BATE	00334665182EXPA1
2023-02-02 12:30:25	252	€27.255	CEUX	00334665186EXPA1
2023-02-02 12:30:25	1,195	€27.260	XAMS	00334665184EXPA1
2023-02-02 12:30:25	372	£24.310	XLON	00334665183EXPA1

2023-02-02 12:31:05	563	€27.270	XAMS	00334665451EXPA1
2023-02-02 12:31:05	383	€27.270	XAMS	00334665452EXPA1
2023-02-02 12:31:06	80	£24.310	BATE	00334665466EXPA1
2023-02-02 12:31:06	79	£24.310	BATE	00334665467EXPA1
2023-02-02 12:31:06	23	£24.310	BATE	00334665468EXPA1
2023-02-02 12:31:06	313	€27.265	CEUX	00334665460EXPA1
2023-02-02 12:31:45	376	€27.265	XAMS	00334665627EXPA1
2023-02-02 12:31:45	258	£24.310	XLON	00334665628EXPA1
2023-02-02 12:31:45	343	£24.310	XLON	00334665629EXPA1
2023-02-02 12:31:45	171	£24.310	XLON	00334665630EXPA1
2023-02-02 12:31:45	47	£24.310	XLON	00334665631EXPA1
2023-02-02 12:31:47	127	€27.260	CEUX	00334665639EXPA1
2023-02-02 12:32:06	6	€27.260	CEUX	00334665713EXPA1
2023-02-02 12:32:20	212	£24.305	BATE	00334665783EXPA1
2023-02-02 12:32:20	138	€27.260	CEUX	00334665784EXPA1
2023-02-02 12:32:20	339	€27.260	XAMS	00334665785EXPA1
2023-02-02 12:32:20	39	£24.305	XLON	00334665782EXPA1
2023-02-02 12:32:21	194	€27.255	CEUX	00334665787EXPA1
2023-02-02 12:32:21	393	€27.255	XAMS	00334665786EXPA1
2023-02-02 12:32:46	1,153	£24.305	XLON	00334665933EXPA1
2023-02-02 12:32:58	286	€27.255	TQEX	00334665979EXPA1
2023-02-02 12:32:58	350	€27.255	XAMS	00334665980EXPA1
2023-02-02 12:33:56	751	£24.315	BATE	00334666182EXPA1
2023-02-02 12:33:56	807	£24.315	CHIX	00334666183EXPA1
2023-02-02 12:33:56	385	£24.315	XLON	00334666181EXPA1
2023-02-02 12:34:04	149	£24.305	XLON	00334666209EXPA1
2023-02-02 12:34:26	277	€27.265	CEUX	00334666306EXPA1
2023-02-02 12:34:26	392	€27.265	XAMS	00334666308EXPA1
2023-02-02 12:34:26	410	€27.265	XAMS	00334666309EXPA1
2023-02-02 12:34:26	500	€27.265	XAMS	00334666310EXPA1
2023-02-02 12:34:26	278	€27.265	XAMS	00334666311EXPA1
2023-02-02 12:34:26	193	€27.265	XAMS	00334666312EXPA1
2023-02-02 12:34:53	369	€27.265	XAMS	00334666445EXPA1
2023-02-02 12:35:18	1,451	£24.325	XLON	00334666598EXPA1
2023-02-02 12:35:42	367	€27.275	XAMS	00334666715EXPA1
2023-02-02 12:36:03	323	£24.320	XLON	00334666799EXPA1
2023-02-02 12:36:04	349	€27.270	CEUX	00334666817EXPA1
2023-02-02 12:36:04	73	€27.270	CEUX	00334666818EXPA1
2023-02-02 12:36:04	453	€27.270	XAMS	00334666819EXPA1

2023-02-02 12:36:19	1,125	£24.320	BATE	00334666869EXPA1
2023-02-02 12:37:15	161	€27.275	XAMS	00334667110EXPA1
2023-02-02 12:37:15	126	€27.275	XAMS	00334667111EXPA1
2023-02-02 12:37:27	1,339	€27.280	XAMS	00334667151EXPA1
2023-02-02 12:37:27	32	€27.280	XAMS	00334667152EXPA1
2023-02-02 12:37:42	341	£24.335	XLON	00334667200EXPA1
2023-02-02 12:37:42	171	£24.335	XLON	00334667201EXPA1
2023-02-02 12:37:42	925	£24.335	XLON	00334667202EXPA1
2023-02-02 12:38:02	349	£24.330	BATE	00334667316EXPA1
2023-02-02 12:38:02	1,071	€27.280	CEUX	00334667309EXPA1
2023-02-02 12:38:02	39	€27.280	CEUX	00334667315EXPA1
2023-02-02 12:38:10	460	€27.275	XAMS	00334667360EXPA1
2023-02-02 12:38:24	368	€27.270	XAMS	00334667418EXPA1
2023-02-02 12:38:27	470	€27.280	XAMS	00334667433EXPA1
2023-02-02 12:38:35	197	£24.320	BATE	00334667466EXPA1
2023-02-02 12:38:35	1,059	£24.325	CHIX	00334667464EXPA1
2023-02-02 12:38:35	398	€27.275	XAMS	00334667467EXPA1
2023-02-02 12:38:35	386	£24.320	XLON	00334667465EXPA1
2023-02-02 12:39:10	160	€27.270	CEUX	00334667585EXPA1
2023-02-02 12:39:10	477	€27.270	XAMS	00334667586EXPA1
2023-02-02 12:39:16	320	£24.320	XLON	00334667602EXPA1
2023-02-02 12:39:58	697	£24.325	BATE	00334667771EXPA1
2023-02-02 12:40:13	328	£24.325	CHIX	00334667823EXPA1
2023-02-02 12:40:26	500	€27.275	XAMS	00334667851EXPA1
2023-02-02 12:40:26	392	€27.275	XAMS	00334667852EXPA1
2023-02-02 12:40:26	500	€27.275	XAMS	00334667853EXPA1
2023-02-02 12:40:26	28	€27.275	XAMS	00334667854EXPA1
2023-02-02 12:40:33	640	£24.330	XLON	00334667870EXPA1
2023-02-02 12:40:33	204	£24.330	XLON	00334667871EXPA1
2023-02-02 12:40:33	420	£24.330	XLON	00334667872EXPA1
2023-02-02 12:41:07	95	£24.325	CHIX	00334668036EXPA1
2023-02-02 12:41:07	154	€27.270	XAMS	00334668038EXPA1
2023-02-02 12:41:07	137	£24.325	XLON	00334668034EXPA1
2023-02-02 12:41:27	764	€27.270	CEUX	00334668116EXPA1
2023-02-02 12:41:27	189	€27.270	CEUX	00334668117EXPA1
2023-02-02 12:41:27	26	€27.270	CEUX	00334668118EXPA1
2023-02-02 12:41:28	100	€27.265	XAMS	00334668127EXPA1
2023-02-02 12:41:30	43	€27.265	CEUX	00334668136EXPA1
2023-02-02 12:41:30	246	€27.265	XAMS	00334668137EXPA1

2023-02-02 12:41:32	229	€27.265	TQEX	00334668143EXPA1
2023-02-02 12:41:38	37	£24.320	BATE	00334668172EXPA1
2023-02-02 12:41:38	101	£24.320	CHIX	00334668171EXPA1
2023-02-02 12:41:38	361	£24.320	XLON	00334668168EXPA1
2023-02-02 12:42:06	393	£24.315	XLON	00334668334EXPA1
2023-02-02 12:42:07	120	£24.315	XLON	00334668336EXPA1
2023-02-02 12:42:37	39	€27.265	XAMS	00334668466EXPA1
2023-02-02 12:42:37	392	€27.265	XAMS	00334668467EXPA1
2023-02-02 12:42:37	240	€27.265	XAMS	00334668468EXPA1
2023-02-02 12:42:37	487	€27.265	XAMS	00334668469EXPA1
2023-02-02 12:42:37	166	€27.265	XAMS	00334668470EXPA1
2023-02-02 12:42:55	87	£24.320	BATE	00334668526EXPA1
2023-02-02 12:42:55	251	£24.320	BATE	00334668527EXPA1
2023-02-02 12:42:55	80	£24.320	BATE	00334668528EXPA1
2023-02-02 12:42:55	100	£24.320	BATE	00334668530EXPA1
2023-02-02 12:42:55	100	£24.320	BATE	00334668531EXPA1
2023-02-02 12:42:55	79	£24.320	BATE	00334668532EXPA1
2023-02-02 12:42:55	100	£24.320	BATE	00334668534EXPA1
2023-02-02 12:42:55	100	£24.320	BATE	00334668535EXPA1
2023-02-02 12:42:55	192	£24.320	BATE	00334668536EXPA1
2023-02-02 12:43:07	58	£24.315	XLON	00334668555EXPA1
2023-02-02 12:43:22	123	£24.315	CHIX	00334668624EXPA1
2023-02-02 12:43:22	215	£24.315	XLON	00334668623EXPA1
2023-02-02 12:43:23	147	€27.260	CEUX	00334668629EXPA1
2023-02-02 12:43:23	252	€27.260	XAMS	00334668630EXPA1
2023-02-02 12:43:23	12	€27.260	XAMS	00334668631EXPA1
2023-02-02 12:43:47	184	£24.310	BATE	00334668719EXPA1
2023-02-02 12:43:47	280	€27.255	CEUX	00334668721EXPA1
2023-02-02 12:43:47	330	£24.310	CHIX	00334668725EXPA1
2023-02-02 12:43:47	755	€27.255	XAMS	00334668726EXPA1
2023-02-02 12:43:47	710	£24.310	XLON	00334668722EXPA1
2023-02-02 12:43:48	308	€27.245	XAMS	00334668729EXPA1
2023-02-02 12:43:48	88	£24.300	XLON	00334668727EXPA1
2023-02-02 12:43:48	267	£24.300	XLON	00334668728EXPA1
2023-02-02 12:44:03	36	£24.300	XLON	00334668824EXPA1
2023-02-02 12:44:11	38	€27.245	XAMS	00334668861EXPA1
2023-02-02 12:44:11	318	£24.300	XLON	00334668860EXPA1
2023-02-02 12:44:12	191	£24.290	BATE	00334668866EXPA1
2023-02-02 12:44:12	161	€27.240	CEUX	00334668867EXPA1

2023-02-02 12:44:16	115	£24.290	CHIX	00334668881EXPA1
2023-02-02 12:44:48	315	€27.235	XAMS	00334668973EXPA1
2023-02-02 12:45:12	68	£24.285	BATE	00334669153EXPA1
2023-02-02 12:45:12	114	£24.285	BATE	00334669154EXPA1
2023-02-02 12:45:12	323	£24.285	XLON	00334669151EXPA1
2023-02-02 12:46:01	31	€27.255	XAMS	00334669766EXPA1
2023-02-02 12:46:03	500	€27.255	XAMS	00334669796EXPA1
2023-02-02 12:46:03	1,015	€27.255	XAMS	00334669797EXPA1
2023-02-02 12:46:17	66	£24.310	XLON	00334669858EXPA1
2023-02-02 12:46:17	341	£24.310	XLON	00334669859EXPA1
2023-02-02 12:46:17	171	£24.310	XLON	00334669860EXPA1
2023-02-02 12:46:17	520	£24.310	XLON	00334669861EXPA1
2023-02-02 12:46:17	250	£24.310	XLON	00334669862EXPA1
2023-02-02 12:47:03	238	£24.305	BATE	00334670045EXPA1
2023-02-02 12:47:03	437	£24.305	BATE	00334670047EXPA1
2023-02-02 12:47:03	29	€27.260	CEUX	00334670043EXPA1
2023-02-02 12:47:03	784	€27.260	CEUX	00334670044EXPA1
2023-02-02 12:47:03	13	€27.260	XAMS	00334670048EXPA1
2023-02-02 12:47:03	546	€27.260	XAMS	00334670049EXPA1
2023-02-02 12:47:27	33	£24.310	XLON	00334670155EXPA1
2023-02-02 12:47:58	662	£24.310	XLON	00334670251EXPA1
2023-02-02 12:48:38	25	£24.310	BATE	00334670453EXPA1
2023-02-02 12:48:38	514	£24.310	BATE	00334670454EXPA1
2023-02-02 12:48:40	430	€27.275	XAMS	00334670461EXPA1
2023-02-02 12:48:40	487	€27.275	XAMS	00334670462EXPA1
2023-02-02 12:48:40	276	€27.275	XAMS	00334670463EXPA1
2023-02-02 12:48:40	240	€27.275	XAMS	00334670464EXPA1
2023-02-02 12:48:40	261	€27.275	XAMS	00334670465EXPA1
2023-02-02 12:48:48	633	£24.325	CHIX	00334670493EXPA1
2023-02-02 12:48:48	409	£24.325	CHIX	00334670494EXPA1
2023-02-02 12:48:48	969	£24.325	XLON	00334670492EXPA1
2023-02-02 12:48:49	192	£24.320	BATE	00334670496EXPA1
2023-02-02 12:49:20	59	£24.310	XLON	00334670628EXPA1
2023-02-02 12:49:27	268	€27.270	XAMS	00334670643EXPA1
2023-02-02 12:49:27	287	£24.310	XLON	00334670642EXPA1
2023-02-02 12:49:44	167	£24.305	BATE	00334670724EXPA1
2023-02-02 12:49:44	259	€27.265	CEUX	00334670715EXPA1
2023-02-02 12:49:44	431	€27.260	CEUX	00334670725EXPA1
2023-02-02 12:49:44	227	€27.260	XAMS	00334670726EXPA1

2023-02-02 12:49:44	253	£24.305	XLON	00334670718EXPA1
2023-02-02 12:49:44	76	£24.305	XLON	00334670719EXPA1
2023-02-02 12:49:47	107	£24.300	CHIX	00334670730EXPA1
2023-02-02 12:49:49	140	£24.295	BATE	00334670731EXPA1
2023-02-02 12:49:49	83	€27.260	CEUX	00334670732EXPA1
2023-02-02 12:50:23	79	£24.305	CHIX	00334670906EXPA1
2023-02-02 12:50:42	142	£24.305	CHIX	00334670971EXPA1
2023-02-02 12:50:51	351	€27.260	TQEX	00334671008EXPA1
2023-02-02 12:50:55	138	€27.255	CEUX	00334671031EXPA1
2023-02-02 12:50:55	248	€27.255	XAMS	00334671036EXPA1
2023-02-02 12:50:55	63	€27.255	XAMS	00334671038EXPA1
2023-02-02 12:51:04	315	£24.300	XLON	00334671146EXPA1
2023-02-02 12:51:09	695	£24.300	XLON	00334671194EXPA1
2023-02-02 12:51:10	30	£24.295	BATE	00334671207EXPA1
2023-02-02 12:51:10	99	£24.295	CHIX	00334671210EXPA1
2023-02-02 12:51:10	37	£24.295	XLON	00334671205EXPA1
2023-02-02 12:51:24	235	€27.260	XAMS	00334671409EXPA1
2023-02-02 12:51:24	392	€27.260	XAMS	00334671410EXPA1
2023-02-02 12:51:24	225	€27.260	XAMS	00334671411EXPA1
2023-02-02 12:51:24	392	€27.260	XAMS	00334671412EXPA1
2023-02-02 12:51:24	260	€27.260	XAMS	00334671413EXPA1
2023-02-02 12:51:26	164	€27.250	CEUX	00334671434EXPA1
2023-02-02 12:51:26	346	£24.300	XLON	00334671431EXPA1
2023-02-02 12:51:28	97	£24.295	CHIX	00334671511EXPA1
2023-02-02 12:51:55	340	£24.295	XLON	00334671581EXPA1
2023-02-02 12:52:17	263	€27.255	CEUX	00334671706EXPA1
2023-02-02 12:52:17	340	£24.295	XLON	00334671705EXPA1
2023-02-02 12:52:34	245	£24.295	BATE	00334671757EXPA1
2023-02-02 12:52:34	80	£24.295	BATE	00334671758EXPA1
2023-02-02 12:52:34	80	£24.295	BATE	00334671759EXPA1
2023-02-02 12:52:34	79	£24.295	BATE	00334671760EXPA1
2023-02-02 12:52:34	25	£24.295	BATE	00334671761EXPA1
2023-02-02 12:52:35	24	£24.295	BATE	00334671762EXPA1
2023-02-02 12:52:35	79	£24.295	BATE	00334671763EXPA1
2023-02-02 12:52:35	80	£24.295	BATE	00334671764EXPA1
2023-02-02 12:52:35	25	£24.295	BATE	00334671765EXPA1
2023-02-02 12:52:35	24	£24.295	BATE	00334671766EXPA1
2023-02-02 12:52:35	24	£24.295	BATE	00334671767EXPA1
2023-02-02 12:52:35	25	£24.295	BATE	00334671768EXPA1

2023-02-02 12:52:35	25	£24.295	BATE	00334671769EXPA1
2023-02-02 12:52:35	25	£24.295	BATE	00334671770EXPA1
2023-02-02 12:52:35	80	£24.295	BATE	00334671771EXPA1
2023-02-02 12:52:35	25	£24.295	BATE	00334671772EXPA1
2023-02-02 12:52:35	79	£24.295	BATE	00334671773EXPA1
2023-02-02 12:52:35	24	£24.295	BATE	00334671774EXPA1
2023-02-02 12:52:35	24	£24.295	BATE	00334671775EXPA1
2023-02-02 12:52:35	79	£24.295	BATE	00334671776EXPA1
2023-02-02 12:52:35	21	£24.295	BATE	00334671777EXPA1
2023-02-02 12:52:35	7	£24.295	BATE	00334671778EXPA1
2023-02-02 12:52:42	113	£24.290	CHIX	00334671813EXPA1
2023-02-02 12:52:42	13	£24.290	CHIX	00334671814EXPA1
2023-02-02 12:52:42	295	€27.250	XAMS	00334671815EXPA1
2023-02-02 12:52:43	152	€27.245	CEUX	00334671820EXPA1
2023-02-02 12:52:43	786	€27.245	XAMS	00334671821EXPA1
2023-02-02 12:52:43	72	€27.245	XAMS	00334671828EXPA1
2023-02-02 12:52:43	196	£24.285	XLON	00334671822EXPA1
2023-02-02 12:52:43	179	£24.285	XLON	00334671830EXPA1
2023-02-02 12:52:44	82	€27.240	CEUX	00334671845EXPA1
2023-02-02 12:52:44	72	€27.240	CEUX	00334671846EXPA1
2023-02-02 12:52:44	95	£24.280	CHIX	00334671847EXPA1
2023-02-02 12:53:11	341	€27.245	XAMS	00334671974EXPA1
2023-02-02 12:53:24	200	£24.270	BATE	00334672023EXPA1
2023-02-02 12:53:24	166	€27.225	CEUX	00334672029EXPA1
2023-02-02 12:53:24	130	£24.265	CHIX	00334672025EXPA1
2023-02-02 12:53:24	278	€27.225	XAMS	00334672030EXPA1
2023-02-02 12:53:24	355	£24.265	XLON	00334672022EXPA1
2023-02-02 12:54:47	203	£24.285	XLON	00334672285EXPA1
2023-02-02 12:54:54	500	€27.250	XAMS	00334672312EXPA1
2023-02-02 12:54:54	392	€27.250	XAMS	00334672313EXPA1
2023-02-02 12:54:54	290	€27.250	XAMS	00334672314EXPA1
2023-02-02 12:54:54	90	€27.250	XAMS	00334672315EXPA1
2023-02-02 12:54:54	229	€27.250	XAMS	00334672316EXPA1
2023-02-02 12:55:06	993	£24.285	XLON	00334672353EXPA1
2023-02-02 12:55:06	15	£24.285	XLON	00334672355EXPA1
2023-02-02 12:55:06	118	£24.285	XLON	00334672357EXPA1
2023-02-02 12:55:34	256	£24.290	XLON	00334672438EXPA1
2023-02-02 12:56:04	34	£24.290	XLON	00334672538EXPA1
2023-02-02 12:56:09	1,162	£24.290	BATE	00334672564EXPA1

2023-02-02 12:56:09	90	£24.290	XLON	00334672561EXPA1
2023-02-02 12:56:59	400	€27.260	XAMS	00334672815EXPA1
2023-02-02 12:56:59	392	€27.260	XAMS	00334672816EXPA1
2023-02-02 12:56:59	500	€27.260	XAMS	00334672817EXPA1
2023-02-02 12:56:59	168	€27.260	XAMS	00334672820EXPA1
2023-02-02 12:57:13	764	€27.260	CEUX	00334672843EXPA1
2023-02-02 12:57:24	83	£24.295	BATE	00334672887EXPA1
2023-02-02 12:57:24	270	£24.295	CHIX	00334672885EXPA1
2023-02-02 12:57:24	100	£24.295	CHIX	00334672886EXPA1
2023-02-02 12:57:24	3	£24.295	XLON	00334672882EXPA1
2023-02-02 12:57:24	111	£24.295	XLON	00334672883EXPA1
2023-02-02 12:57:24	260	£24.295	XLON	00334672884EXPA1
2023-02-02 12:57:28	356	£24.295	BATE	00334672915EXPA1
2023-02-02 12:57:28	678	£24.295	CHIX	00334672914EXPA1
2023-02-02 12:57:28	1,474	£24.295	XLON	00334672913EXPA1
2023-02-02 12:57:31	307	€27.260	CEUX	00334672920EXPA1
2023-02-02 12:57:34	209	€27.255	XAMS	00334672946EXPA1
2023-02-02 12:57:36	304	€27.250	XAMS	00334672966EXPA1
2023-02-02 12:58:35	224	€27.255	CEUX	00334673135EXPA1
2023-02-02 12:59:05	99	£24.285	XLON	00334673218EXPA1
2023-02-02 12:59:05	304	£24.285	XLON	00334673219EXPA1
2023-02-02 12:59:17	216	€27.260	XAMS	00334673250EXPA1
2023-02-02 12:59:17	500	€27.260	XAMS	00334673251EXPA1
2023-02-02 12:59:17	90	€27.260	XAMS	00334673252EXPA1
2023-02-02 12:59:17	355	€27.260	XAMS	00334673253EXPA1
2023-02-02 12:59:40	467	£24.305	XLON	00334673344EXPA1
2023-02-02 12:59:40	905	£24.305	XLON	00334673346EXPA1
2023-02-02 12:59:45	189	£24.305	BATE	00334673365EXPA1
2023-02-02 12:59:45	827	£24.305	BATE	00334673366EXPA1
2023-02-02 12:59:51	250	€27.260	CEUX	00334673401EXPA1
2023-02-02 12:59:51	410	€27.265	TQEX	00334673394EXPA1
2023-02-02 12:59:51	310	€27.260	XAMS	00334673403EXPA1
2023-02-02 13:00:02	70	£24.290	CHIX	00334673517EXPA1
2023-02-02 13:00:02	444	£24.290	CHIX	00334673519EXPA1
2023-02-02 13:00:02	340	£24.290	XLON	00334673516EXPA1
2023-02-02 13:00:02	42	£24.290	XLON	00334673518EXPA1
2023-02-02 13:00:03	129	€27.280	CEUX	00334673565EXPA1
2023-02-02 13:00:04	454	€27.285	XAMS	00334673595EXPA1
2023-02-02 13:00:11	122	£24.290	CHIX	00334673649EXPA1

2023-02-02 13:00:20	124	€27.290	XAMS	00334673716EXPA1
2023-02-02 13:00:20	211	€27.290	XAMS	00334673717EXPA1
2023-02-02 13:00:31	225	£24.265	BATE	00334673853EXPA1
2023-02-02 13:00:31	136	€27.285	CEUX	00334673872EXPA1
2023-02-02 13:00:31	73	£24.270	CHIX	00334673862EXPA1
2023-02-02 13:00:31	292	£24.270	XLON	00334673855EXPA1
2023-02-02 13:00:31	38	£24.265	XLON	00334673877EXPA1
2023-02-02 13:00:33	55	€27.275	XAMS	00334673892EXPA1
2023-02-02 13:00:35	228	€27.275	XAMS	00334673942EXPA1
2023-02-02 13:01:02	44	€27.260	CEUX	00334674054EXPA1
2023-02-02 13:01:02	354	€27.260	XAMS	00334674055EXPA1
2023-02-02 13:01:14	173	€27.245	CEUX	00334674114EXPA1
2023-02-02 13:01:19	303	€27.235	XAMS	00334674141EXPA1
2023-02-02 13:01:37	172	£24.195	BATE	00334674185EXPA1
2023-02-02 13:01:37	257	£24.195	XLON	00334674184EXPA1
2023-02-02 13:02:06	341	€27.235	CEUX	00334674383EXPA1
2023-02-02 13:02:06	693	€27.240	XAMS	00334674384EXPA1
2023-02-02 13:02:10	620	£24.185	XLON	00334674402EXPA1
2023-02-02 13:02:12	89	£24.175	CHIX	00334674428EXPA1
2023-02-02 13:02:12	274	€27.220	XAMS	00334674427EXPA1
2023-02-02 13:03:07	659	€27.230	XAMS	00334674905EXPA1
2023-02-02 13:03:15	156	€27.225	CEUX	00334674927EXPA1
2023-02-02 13:03:24	33	£24.210	XLON	00334674952EXPA1
2023-02-02 13:03:24	224	£24.210	XLON	00334674953EXPA1
2023-02-02 13:03:24	393	£24.210	XLON	00334674954EXPA1
2023-02-02 13:03:24	606	£24.210	XLON	00334674955EXPA1
2023-02-02 13:03:31	170	€27.220	CEUX	00334674983EXPA1
2023-02-02 13:03:33	319	€27.215	XAMS	00334674990EXPA1
2023-02-02 13:03:42	20	€27.210	CEUX	00334675008EXPA1
2023-02-02 13:03:46	3	£24.200	BATE	00334675016EXPA1
2023-02-02 13:03:46	1,041	£24.200	BATE	00334675017EXPA1
2023-02-02 13:03:48	142	€27.210	CEUX	00334675020EXPA1
2023-02-02 13:04:34	202	€27.215	XAMS	00334675217EXPA1
2023-02-02 13:04:34	550	€27.215	XAMS	00334675218EXPA1
2023-02-02 13:04:35	500	€27.215	XAMS	00334675219EXPA1
2023-02-02 13:04:35	382	€27.215	XAMS	00334675220EXPA1
2023-02-02 13:05:15	318	£24.225	XLON	00334675436EXPA1
2023-02-02 13:05:15	233	£24.225	XLON	00334675437EXPA1
2023-02-02 13:05:17	224	£24.230	XLON	00334675501EXPA1

2023-02-02 13:05:17	419	£24.230	XLON	00334675503EXPA1
2023-02-02 13:05:17	154	£24.230	XLON	00334675504EXPA1
2023-02-02 13:05:18	39	€27.205	XAMS	00334675525EXPA1
2023-02-02 13:05:31	374	£24.220	BATE	00334675608EXPA1
2023-02-02 13:06:02	85	£24.220	CHIX	00334675870EXPA1
2023-02-02 13:06:02	12	£24.220	CHIX	00334675871EXPA1
2023-02-02 13:06:02	270	£24.220	CHIX	00334675872EXPA1
2023-02-02 13:06:02	29	£24.220	CHIX	00334675873EXPA1
2023-02-02 13:06:02	133	£24.220	CHIX	00334675874EXPA1
2023-02-02 13:06:02	139	£24.220	CHIX	00334675875EXPA1
2023-02-02 13:06:02	50	£24.220	CHIX	00334675876EXPA1
2023-02-02 13:06:02	379	£24.220	CHIX	00334675877EXPA1
2023-02-02 13:06:06	139	€27.195	CEUX	00334675894EXPA1
2023-02-02 13:06:06	500	€27.195	XAMS	00334675895EXPA1
2023-02-02 13:06:06	132	€27.195	XAMS	00334675897EXPA1
2023-02-02 13:06:16	660	€27.190	CEUX	00334675981EXPA1
2023-02-02 13:06:18	82	€27.185	XAMS	00334675982EXPA1
2023-02-02 13:06:20	187	£24.210	BATE	00334675990EXPA1
2023-02-02 13:06:20	76	£24.210	XLON	00334675989EXPA1
2023-02-02 13:06:20	289	£24.210	XLON	00334675991EXPA1
2023-02-02 13:06:21	484	€27.185	XAMS	00334675994EXPA1
2023-02-02 13:06:57	130	€27.180	CEUX	00334676096EXPA1
2023-02-02 13:06:57	256	€27.175	XAMS	00334676097EXPA1
2023-02-02 13:07:03	304	£24.210	XLON	00334676116EXPA1
2023-02-02 13:07:03	163	£24.210	XLON	00334676118EXPA1
2023-02-02 13:07:03	21	£24.210	XLON	00334676122EXPA1
2023-02-02 13:07:21	41	£24.215	BATE	00334676213EXPA1
2023-02-02 13:07:21	740	£24.215	BATE	00334676214EXPA1
2023-02-02 13:07:50	500	€27.185	XAMS	00334676328EXPA1
2023-02-02 13:07:50	535	€27.185	XAMS	00334676329EXPA1
2023-02-02 13:07:56	88	£24.215	XLON	00334676355EXPA1
2023-02-02 13:07:56	9	£24.215	XLON	00334676356EXPA1
2023-02-02 13:08:00	46	£24.215	XLON	00334676362EXPA1
2023-02-02 13:08:00	1,159	£24.215	XLON	00334676363EXPA1
2023-02-02 13:08:51	152	€27.170	CEUX	00334676624EXPA1
2023-02-02 13:08:51	325	€27.170	XAMS	00334676625EXPA1
2023-02-02 13:08:53	601	£24.220	CHIX	00334676627EXPA1
2023-02-02 13:09:07	388	€27.160	CEUX	00334676695EXPA1
2023-02-02 13:09:07	849	€27.160	XAMS	00334676696EXPA1

2023-02-02 13:09:09	32	£24.210	BATE	00334676702EXPA1
2023-02-02 13:09:09	115	£24.210	CHIX	00334676703EXPA1
2023-02-02 13:09:09	132	£24.210	XLON	00334676701EXPA1
2023-02-02 13:09:11	2	€27.145	CEUX	00334676761EXPA1
2023-02-02 13:09:11	137	€27.145	CEUX	00334676762EXPA1
2023-02-02 13:09:11	273	€27.145	XAMS	00334676763EXPA1
2023-02-02 13:09:13	8	£24.210	BATE	00334676773EXPA1
2023-02-02 13:09:17	615	£24.205	XLON	00334676818EXPA1
2023-02-02 13:09:17	116	£24.205	XLON	00334676819EXPA1
2023-02-02 13:09:51	265	€27.135	XAMS	00334676966EXPA1
2023-02-02 13:10:18	3	£24.230	XLON	00334677173EXPA1
2023-02-02 13:10:18	341	£24.230	XLON	00334677174EXPA1
2023-02-02 13:10:18	804	£24.230	XLON	00334677175EXPA1
2023-02-02 13:10:22	74	£24.225	BATE	00334677178EXPA1
2023-02-02 13:10:22	75	£24.225	BATE	00334677179EXPA1
2023-02-02 13:10:22	134	£24.225	BATE	00334677180EXPA1
2023-02-02 13:10:22	908	£24.225	BATE	00334677181EXPA1
2023-02-02 13:10:25	84	£24.220	CHIX	00334677186EXPA1
2023-02-02 13:10:25	309	€27.135	XAMS	00334677187EXPA1
2023-02-02 13:10:46	758	€27.140	XAMS	00334677269EXPA1
2023-02-02 13:10:49	131	£24.210	CHIX	00334677312EXPA1
2023-02-02 13:10:49	346	£24.210	XLON	00334677311EXPA1
2023-02-02 13:10:51	45	€27.130	CEUX	00334677337EXPA1
2023-02-02 13:10:54	170	£24.225	BATE	00334677367EXPA1
2023-02-02 13:10:58	338	€27.135	CEUX	00334677420EXPA1
2023-02-02 13:10:58	47	£24.220	XLON	00334677421EXPA1
2023-02-02 13:10:59	23	€27.135	CEUX	00334677428EXPA1
2023-02-02 13:11:04	132	£24.215	CHIX	00334677482EXPA1
2023-02-02 13:11:07	264	€27.130	XAMS	00334677498EXPA1
2023-02-02 13:12:06	249	€27.135	CEUX	00334677729EXPA1
2023-02-02 13:12:06	87	£24.205	CHIX	00334677734EXPA1
2023-02-02 13:12:09	62	£24.205	XLON	00334677748EXPA1
2023-02-02 13:12:10	297	£24.205	XLON	00334677753EXPA1
2023-02-02 13:12:11	354	£24.205	XLON	00334677755EXPA1
2023-02-02 13:12:45	255	€27.130	XAMS	00334677945EXPA1
2023-02-02 13:12:46	158	£24.200	BATE	00334677949EXPA1
2023-02-02 13:12:46	342	£24.200	XLON	00334677948EXPA1
2023-02-02 13:13:04	798	€27.130	XAMS	00334677989EXPA1
2023-02-02 13:13:58	158	€27.120	CEUX	00334678147EXPA1

2023-02-02 13:13:58	427	€27.120	XAMS	00334678148EXPA1
2023-02-02 13:14:01	362	£24.195	XLON	00334678155EXPA1
2023-02-02 13:14:02	323	€27.110	CEUX	00334678158EXPA1
2023-02-02 13:14:03	188	£24.195	CHIX	00334678159EXPA1
2023-02-02 13:14:06	718	€27.110	XAMS	00334678173EXPA1
2023-02-02 13:14:08	362	£24.190	BATE	00334678174EXPA1
2023-02-02 13:14:09	134	€27.105	CEUX	00334678177EXPA1
2023-02-02 13:14:10	17	£24.190	BATE	00334678188EXPA1
2023-02-02 13:14:10	634	£24.190	XLON	00334678189EXPA1
2023-02-02 13:14:30	298	€27.095	XAMS	00334678258EXPA1
2023-02-02 13:14:31	88	£24.185	XLON	00334678259EXPA1
2023-02-02 13:14:36	315	£24.185	CHIX	00334678273EXPA1
2023-02-02 13:14:36	274	£24.185	XLON	00334678272EXPA1
2023-02-02 13:14:47	250	€27.085	TQEX	00334678322EXPA1
2023-02-02 13:14:47	98	€27.085	TQEX	00334678323EXPA1
2023-02-02 13:15:03	362	£24.180	BATE	00334678382EXPA1
2023-02-02 13:15:03	92	£24.180	BATE	00334678384EXPA1
2023-02-02 13:15:03	35	£24.180	BATE	00334678386EXPA1
2023-02-02 13:15:03	60	£24.180	BATE	00334678388EXPA1
2023-02-02 13:16:02	1,296	£24.210	XLON	00334678766EXPA1
2023-02-02 13:16:08	226	€27.120	XAMS	00334678780EXPA1
2023-02-02 13:16:08	500	€27.120	XAMS	00334678781EXPA1
2023-02-02 13:16:08	224	€27.120	XAMS	00334678782EXPA1
2023-02-02 13:16:08	100	€27.120	XAMS	00334678783EXPA1
2023-02-02 13:16:08	340	€27.120	XAMS	00334678784EXPA1
2023-02-02 13:16:08	149	€27.120	XAMS	00334678785EXPA1
2023-02-02 13:16:38	273	€27.105	XAMS	00334678911EXPA1
2023-02-02 13:17:00	1,020	£24.235	BATE	00334679020EXPA1
2023-02-02 13:18:02	24	£24.245	XLON	00334679332EXPA1
2023-02-02 13:18:02	1,251	£24.245	XLON	00334679334EXPA1
2023-02-02 13:18:04	775	€27.135	CEUX	00334679339EXPA1
2023-02-02 13:18:04	237	€27.135	CEUX	00334679340EXPA1
2023-02-02 13:18:33	500	€27.140	XAMS	00334679436EXPA1
2023-02-02 13:18:33	1,051	€27.140	XAMS	00334679437EXPA1
2023-02-02 13:18:50	1,017	£24.250	CHIX	00334679490EXPA1
2023-02-02 13:18:50	276	€27.125	XAMS	00334679491EXPA1
2023-02-02 13:18:58	141	€27.120	CEUX	00334679520EXPA1
2023-02-02 13:18:59	344	£24.240	BATE	00334679525EXPA1
2023-02-02 13:18:59	318	£24.240	XLON	00334679524EXPA1

2023-02-02 13:19:27	139	£24.240	BATE	00334679620EXPA1
2023-02-02 13:19:27	90	£24.240	BATE	00334679621EXPA1
2023-02-02 13:19:27	133	£24.240	BATE	00334679622EXPA1
2023-02-02 13:20:40	715	£24.260	XLON	00334679880EXPA1
2023-02-02 13:20:40	170	£24.260	XLON	00334679881EXPA1
2023-02-02 13:20:40	667	£24.260	XLON	00334679882EXPA1
2023-02-02 13:20:48	500	€27.145	XAMS	00334679914EXPA1
2023-02-02 13:20:50	19	€27.140	CEUX	00334679925EXPA1
2023-02-02 13:20:50	544	€27.140	CEUX	00334679926EXPA1
2023-02-02 13:20:50	189	€27.145	XAMS	00334679923EXPA1
2023-02-02 13:20:50	994	€27.145	XAMS	00334679924EXPA1
2023-02-02 13:22:04	986	£24.260	BATE	00334680120EXPA1
2023-02-02 13:22:19	1,226	£24.255	XLON	00334680187EXPA1
2023-02-02 13:23:05	1,629	€27.145	XAMS	00334680344EXPA1
2023-02-02 13:23:05	319	£24.255	XLON	00334680342EXPA1
2023-02-02 13:23:29	29	£24.260	BATE	00334680405EXPA1
2023-02-02 13:23:29	286	£24.260	BATE	00334680407EXPA1
2023-02-02 13:23:29	39	£24.260	BATE	00334680410EXPA1
2023-02-02 13:23:29	232	£24.260	XLON	00334680406EXPA1
2023-02-02 13:23:29	78	£24.260	XLON	00334680411EXPA1
2023-02-02 13:24:03	154	£24.265	CHIX	00334680542EXPA1
2023-02-02 13:24:03	270	£24.265	CHIX	00334680543EXPA1
2023-02-02 13:24:03	270	£24.265	CHIX	00334680544EXPA1
2023-02-02 13:24:03	23	£24.265	CHIX	00334680545EXPA1
2023-02-02 13:24:03	5	£24.265	CHIX	00334680546EXPA1
2023-02-02 13:24:03	259	£24.265	CHIX	00334680547EXPA1
2023-02-02 13:24:03	12	£24.265	CHIX	00334680548EXPA1
2023-02-02 13:24:05	1,157	€27.155	XAMS	00334680575EXPA1
2023-02-02 13:24:20	1,097	€27.150	CEUX	00334680636EXPA1
2023-02-02 13:24:20	274	€27.150	XAMS	00334680638EXPA1
2023-02-02 13:24:47	340	€27.145	XAMS	00334680698EXPA1
2023-02-02 13:24:55	125	£24.260	XLON	00334680723EXPA1
2023-02-02 13:24:55	372	£24.260	XLON	00334680724EXPA1
2023-02-02 13:25:02	168	€27.140	CEUX	00334680738EXPA1
2023-02-02 13:25:02	335	€27.140	XAMS	00334680737EXPA1
2023-02-02 13:25:02	104	£24.255	XLON	00334680739EXPA1
2023-02-02 13:25:03	316	€27.135	XAMS	00334680746EXPA1
2023-02-02 13:25:07	25	£24.255	BATE	00334680810EXPA1
2023-02-02 13:25:07	39	£24.255	CHIX	00334680809EXPA1

2023-02-02 13:25:07	43	£24.255	XLON	00334680808EXPA1
2023-02-02 13:25:34	326	€27.150	XAMS	00334680898EXPA1
2023-02-02 13:25:48	132	£24.270	XLON	00334680931EXPA1
2023-02-02 13:25:48	276	£24.270	XLON	00334680932EXPA1
2023-02-02 13:25:48	362	£24.270	XLON	00334680933EXPA1
2023-02-02 13:25:48	120	£24.270	XLON	00334680934EXPA1
2023-02-02 13:26:04	15	€27.145	CEUX	00334680981EXPA1
2023-02-02 13:26:04	117	€27.145	CEUX	00334680982EXPA1
2023-02-02 13:26:04	231	€27.145	XAMS	00334680983EXPA1
2023-02-02 13:26:27	156	€27.135	CEUX	00334681057EXPA1
2023-02-02 13:26:27	302	€27.135	XAMS	00334681058EXPA1
2023-02-02 13:26:35	288	€27.130	XAMS	00334681099EXPA1
2023-02-02 13:26:41	1,174	£24.260	BATE	00334681125EXPA1
2023-02-02 13:26:45	100	€27.125	CEUX	00334681153EXPA1
2023-02-02 13:26:45	251	€27.125	XAMS	00334681154EXPA1
2023-02-02 13:27:05	327	£24.260	XLON	00334681243EXPA1
2023-02-02 13:27:05	341	£24.260	XLON	00334681244EXPA1
2023-02-02 13:27:05	179	£24.260	XLON	00334681245EXPA1
2023-02-02 13:27:41	146	£24.255	BATE	00334681362EXPA1
2023-02-02 13:27:41	92	£24.255	CHIX	00334681360EXPA1
2023-02-02 13:27:41	162	£24.255	XLON	00334681359EXPA1
2023-02-02 13:27:41	406	£24.250	XLON	00334681366EXPA1
2023-02-02 13:27:45	282	€27.130	CEUX	00334681379EXPA1
2023-02-02 13:27:45	567	€27.130	XAMS	00334681380EXPA1
2023-02-02 13:27:46	166	£24.250	BATE	00334681392EXPA1
2023-02-02 13:27:46	71	£24.250	CHIX	00334681391EXPA1
2023-02-02 13:27:46	491	£24.250	CHIX	00334681393EXPA1
2023-02-02 13:27:47	51	£24.245	XLON	00334681395EXPA1
2023-02-02 13:28:02	127	€27.120	CEUX	00334681452EXPA1
2023-02-02 13:28:02	141	€27.120	XAMS	00334681454EXPA1
2023-02-02 13:28:02	167	€27.120	XAMS	00334681455EXPA1
2023-02-02 13:29:00	151	€27.115	CEUX	00334681665EXPA1
2023-02-02 13:29:00	392	€27.115	TQEX	00334681666EXPA1
2023-02-02 13:29:03	290	£24.235	XLON	00334681674EXPA1
2023-02-02 13:29:26	500	€27.120	XAMS	00334681747EXPA1
2023-02-02 13:29:26	927	€27.120	XAMS	00334681748EXPA1
2023-02-02 13:30:17	43	€27.110	XAMS	00334681907EXPA1
2023-02-02 13:30:17	1,024	£24.235	XLON	00334681910EXPA1
2023-02-02 13:30:17	329	£24.235	XLON	00334681911EXPA1

2023-02-02 13:30:42	74	£24.240	BATE	00334682017EXPA1
2023-02-02 13:31:16	1,134	£24.245	BATE	00334682260EXPA1
2023-02-02 13:31:16	1,335	€27.130	XAMS	00334682263EXPA1
2023-02-02 13:31:16	81	€27.130	XAMS	00334682266EXPA1
2023-02-02 13:31:32	314	€27.135	XAMS	00334682328EXPA1
2023-02-02 13:31:42	327	£24.260	XLON	00334682399EXPA1
2023-02-02 13:31:42	926	£24.260	XLON	00334682400EXPA1
2023-02-02 13:32:19	10	£24.250	BATE	00334682780EXPA1
2023-02-02 13:32:21	764	€27.145	CEUX	00334682782EXPA1
2023-02-02 13:32:21	374	€27.145	CEUX	00334682783EXPA1
2023-02-02 13:32:28	162	£24.250	BATE	00334682853EXPA1
2023-02-02 13:32:31	246	£24.255	CHIX	00334682874EXPA1
2023-02-02 13:32:31	190	£24.255	CHIX	00334682875EXPA1
2023-02-02 13:32:31	85	£24.255	CHIX	00334682876EXPA1
2023-02-02 13:32:31	31	£24.255	CHIX	00334682877EXPA1
2023-02-02 13:32:31	500	£24.255	CHIX	00334682878EXPA1
2023-02-02 13:32:35	907	€27.145	XAMS	00334682894EXPA1
2023-02-02 13:32:59	332	£24.245	XLON	00334683234EXPA1
2023-02-02 13:33:02	312	€27.135	XAMS	00334683248EXPA1
2023-02-02 13:33:02	166	£24.245	XLON	00334683264EXPA1
2023-02-02 13:33:09	194	£24.240	BATE	00334683285EXPA1
2023-02-02 13:33:16	36	£24.235	CHIX	00334683334EXPA1
2023-02-02 13:33:16	39	£24.235	CHIX	00334683335EXPA1
2023-02-02 13:33:29	184	£24.230	BATE	00334683423EXPA1
2023-02-02 13:33:29	386	£24.230	XLON	00334683422EXPA1
2023-02-02 13:33:36	143	€27.130	CEUX	00334683468EXPA1
2023-02-02 13:33:36	338	€27.125	TQEX	00334683469EXPA1
2023-02-02 13:33:37	290	€27.125	XAMS	00334683477EXPA1
2023-02-02 13:33:37	397	£24.220	XLON	00334683476EXPA1
2023-02-02 13:33:42	221	£24.220	BATE	00334683484EXPA1
2023-02-02 13:34:09	138	£24.215	CHIX	00334683577EXPA1
2023-02-02 13:34:11	146	£24.210	BATE	00334683581EXPA1
2023-02-02 13:34:11	50	£24.210	XLON	00334683580EXPA1
2023-02-02 13:34:32	78	£24.195	BATE	00334683690EXPA1
2023-02-02 13:34:32	137	€27.120	CEUX	00334683684EXPA1
2023-02-02 13:34:32	100	£24.195	CHIX	00334683689EXPA1
2023-02-02 13:34:32	162	€27.125	XAMS	00334683687EXPA1
2023-02-02 13:34:32	306	£24.200	XLON	00334683688EXPA1
2023-02-02 13:34:36	110	£24.195	BATE	00334683701EXPA1

2023-02-02 13:35:17	313	€27.110	CEUX	00334683837EXPA1
2023-02-02 13:35:17	705	€27.110	XAMS	00334683838EXPA1
2023-02-02 13:35:28	187	£24.185	BATE	00334683872EXPA1
2023-02-02 13:35:28	112	€27.100	CEUX	00334683869EXPA1
2023-02-02 13:35:28	624	€27.100	XAMS	00334683870EXPA1
2023-02-02 13:35:28	305	£24.185	XLON	00334683871EXPA1
2023-02-02 13:35:57	128	£24.180	CHIX	00334683989EXPA1
2023-02-02 13:36:14	540	£24.175	XLON	00334684135EXPA1
2023-02-02 13:37:31	227	€27.110	XAMS	00334684418EXPA1
2023-02-02 13:37:31	340	€27.110	XAMS	00334684419EXPA1
2023-02-02 13:37:31	250	€27.110	XAMS	00334684420EXPA1
2023-02-02 13:37:31	227	€27.110	XAMS	00334684421EXPA1
2023-02-02 13:37:31	99	£24.185	XLON	00334684428EXPA1
2023-02-02 13:37:31	341	£24.185	XLON	00334684429EXPA1
2023-02-02 13:37:31	1,027	£24.185	XLON	00334684430EXPA1
2023-02-02 13:37:35	744	€27.110	XAMS	00334684446EXPA1
2023-02-02 13:38:03	147	£24.185	BATE	00334684539EXPA1
2023-02-02 13:38:03	43	£24.185	BATE	00334684540EXPA1
2023-02-02 13:38:03	824	£24.185	BATE	00334684541EXPA1
2023-02-02 13:38:47	202	£24.175	BATE	00334684699EXPA1
2023-02-02 13:38:47	225	£24.175	XLON	00334684698EXPA1
2023-02-02 13:38:47	50	£24.175	XLON	00334684700EXPA1
2023-02-02 13:38:52	686	€27.105	CEUX	00334684715EXPA1
2023-02-02 13:38:52	251	€27.105	XAMS	00334684714EXPA1
2023-02-02 13:39:23	340	£24.170	CHIX	00334684970EXPA1
2023-02-02 13:39:23	147	£24.170	CHIX	00334684971EXPA1
2023-02-02 13:39:23	235	£24.165	XLON	00334684972EXPA1
2023-02-02 13:39:23	56	£24.165	XLON	00334684974EXPA1
2023-02-02 13:39:57	38	€27.100	XAMS	00334685079EXPA1
2023-02-02 13:39:57	500	€27.105	XAMS	00334685080EXPA1
2023-02-02 13:39:57	340	€27.105	XAMS	00334685081EXPA1
2023-02-02 13:39:57	487	€27.105	XAMS	00334685082EXPA1
2023-02-02 13:39:57	291	€27.105	XAMS	00334685083EXPA1
2023-02-02 13:39:57	74	€27.105	XAMS	00334685084EXPA1
2023-02-02 13:40:05	257	€27.095	CEUX	00334685113EXPA1
2023-02-02 13:40:28	192	€27.095	XAMS	00334685195EXPA1
2023-02-02 13:40:31	55	€27.105	XAMS	00334685231EXPA1
2023-02-02 13:40:32	512	€27.100	CEUX	00334685233EXPA1
2023-02-02 13:40:32	1,031	£24.175	XLON	00334685234EXPA1

2023-02-02 13:40:35	244	€27.095	XAMS	00334685240EXPA1
2023-02-02 13:40:41	143	£24.165	BATE	00334685258EXPA1
2023-02-02 13:40:41	37	€27.100	XAMS	00334685256EXPA1
2023-02-02 13:40:41	350	£24.170	XLON	00334685257EXPA1
2023-02-02 13:40:41	23	£24.170	XLON	00334685259EXPA1
2023-02-02 13:41:10	36	€27.085	CEUX	00334685406EXPA1
2023-02-02 13:41:57	1,018	£24.180	BATE	00334685576EXPA1
2023-02-02 13:42:06	434	£24.175	CHIX	00334685610EXPA1
2023-02-02 13:42:06	418	£24.175	CHIX	00334685611EXPA1
2023-02-02 13:42:40	761	€27.110	XAMS	00334685708EXPA1
2023-02-02 13:42:54	74	£24.185	BATE	00334685816EXPA1
2023-02-02 13:42:54	35	£24.185	BATE	00334685817EXPA1
2023-02-02 13:42:54	35	£24.185	BATE	00334685818EXPA1
2023-02-02 13:42:54	34	£24.185	BATE	00334685819EXPA1
2023-02-02 13:42:54	168	£24.185	BATE	00334685820EXPA1
2023-02-02 13:42:54	396	£24.185	XLON	00334685807EXPA1
2023-02-02 13:42:54	1,038	£24.185	XLON	00334685813EXPA1
2023-02-02 13:43:43	340	€27.110	XAMS	00334686048EXPA1
2023-02-02 13:43:50	46	€27.115	XAMS	00334686064EXPA1
2023-02-02 13:43:50	38	€27.115	XAMS	00334686065EXPA1
2023-02-02 13:43:50	487	€27.115	XAMS	00334686066EXPA1
2023-02-02 13:43:50	500	€27.115	XAMS	00334686067EXPA1
2023-02-02 13:43:50	226	€27.115	XAMS	00334686068EXPA1
2023-02-02 13:43:50	296	€27.115	XAMS	00334686069EXPA1
2023-02-02 13:43:52	764	€27.110	CEUX	00334686074EXPA1
2023-02-02 13:43:52	125	€27.110	CEUX	00334686075EXPA1
2023-02-02 13:44:11	220	€27.110	XAMS	00334686131EXPA1
2023-02-02 13:44:21	112	€27.105	CEUX	00334686163EXPA1
2023-02-02 13:44:21	392	€27.105	TQEX	00334686164EXPA1
2023-02-02 13:44:21	61	€27.105	XAMS	00334686165EXPA1
2023-02-02 13:44:21	275	£24.190	XLON	00334686162EXPA1
2023-02-02 13:44:49	201	€27.100	XAMS	00334686291EXPA1
2023-02-02 13:44:53	46	€27.095	CEUX	00334686300EXPA1
2023-02-02 13:44:53	582	€27.095	XAMS	00334686301EXPA1
2023-02-02 13:45:29	217	£24.215	CHIX	00334686451EXPA1
2023-02-02 13:45:29	350	£24.215	CHIX	00334686452EXPA1
2023-02-02 13:45:29	1,374	£24.225	XLON	00334686447EXPA1
2023-02-02 13:45:35	118	€27.090	CEUX	00334686482EXPA1
2023-02-02 13:45:55	275	€27.085	XAMS	00334686587EXPA1

2023-02-02 13:45:58	408	£24.220	BATE	00334686591EXPA1
2023-02-02 13:45:58	610	£24.220	BATE	00334686593EXPA1
2023-02-02 13:46:04	325	€27.080	CEUX	00334686618EXPA1
2023-02-02 13:46:32	340	€27.090	XAMS	00334686752EXPA1
2023-02-02 13:46:32	195	€27.090	XAMS	00334686753EXPA1
2023-02-02 13:46:32	453	€27.090	XAMS	00334686754EXPA1
2023-02-02 13:46:36	313	€27.080	XAMS	00334686765EXPA1
2023-02-02 13:46:46	147	€27.075	CEUX	00334686785EXPA1
2023-02-02 13:47:41	20	£24.230	XLON	00334687039EXPA1
2023-02-02 13:47:51	445	€27.095	CEUX	00334687073EXPA1
2023-02-02 13:47:51	581	£24.230	CHIX	00334687072EXPA1
2023-02-02 13:47:51	64	£24.230	CHIX	00334687074EXPA1
2023-02-02 13:47:51	1,486	£24.235	XLON	00334687071EXPA1
2023-02-02 13:48:04	500	€27.100	XAMS	00334687114EXPA1
2023-02-02 13:48:04	474	€27.100	XAMS	00334687115EXPA1
2023-02-02 13:48:07	321	€27.090	XAMS	00334687125EXPA1
2023-02-02 13:48:07	102	€27.090	XAMS	00334687126EXPA1
2023-02-02 13:49:00	1,069	£24.235	BATE	00334687277EXPA1
2023-02-02 13:49:21	134	£24.225	CHIX	00334687322EXPA1
2023-02-02 13:49:21	273	£24.225	XLON	00334687320EXPA1
2023-02-02 13:49:32	164	€27.080	CEUX	00334687356EXPA1
2023-02-02 13:49:32	278	€27.080	XAMS	00334687357EXPA1
2023-02-02 13:49:53	341	€27.085	CEUX	00334687430EXPA1
2023-02-02 13:49:53	137	€27.085	CEUX	00334687431EXPA1
2023-02-02 13:49:53	972	€27.090	XAMS	00334687432EXPA1
2023-02-02 13:50:01	454	€27.080	XAMS	00334687461EXPA1
2023-02-02 13:50:08	164	£24.215	BATE	00334687519EXPA1
2023-02-02 13:50:08	737	£24.220	XLON	00334687516EXPA1
2023-02-02 13:50:08	132	£24.220	XLON	00334687521EXPA1
2023-02-02 13:51:07	19	£24.215	BATE	00334687827EXPA1
2023-02-02 13:51:07	33	£24.215	CHIX	00334687828EXPA1
2023-02-02 13:51:07	21	£24.215	XLON	00334687826EXPA1
2023-02-02 13:51:16	50	£24.215	CHIX	00334687849EXPA1
2023-02-02 13:51:18	1,014	€27.085	XAMS	00334687852EXPA1
2023-02-02 13:51:29	1,418	£24.220	XLON	00334687889EXPA1
2023-02-02 13:51:49	157	£24.215	BATE	00334687949EXPA1
2023-02-02 13:51:49	114	£24.215	CHIX	00334687950EXPA1
2023-02-02 13:51:55	590	£24.210	BATE	00334687972EXPA1
2023-02-02 13:52:01	138	£24.205	CHIX	00334687995EXPA1

2023-02-02 13:52:01	170	£24.205	CHIX	00334687996EXPA1
2023-02-02 13:52:01	232	£24.205	CHIX	00334687998EXPA1
2023-02-02 13:52:01	170	£24.205	XLON	00334687994EXPA1
2023-02-02 13:52:01	200	£24.205	XLON	00334687997EXPA1
2023-02-02 13:52:01	14	£24.205	XLON	00334687999EXPA1
2023-02-02 13:52:07	15	€27.080	CEUX	00334688028EXPA1
2023-02-02 13:52:27	470	€27.080	CEUX	00334688153EXPA1
2023-02-02 13:52:27	423	€27.080	XAMS	00334688154EXPA1
2023-02-02 13:52:58	297	€27.080	CEUX	00334688267EXPA1
2023-02-02 13:52:58	811	€27.080	XAMS	00334688268EXPA1
2023-02-02 13:53:01	351	£24.205	BATE	00334688283EXPA1
2023-02-02 13:53:01	169	€27.075	CEUX	00334688288EXPA1
2023-02-02 13:53:01	500	€27.075	XAMS	00334688289EXPA1
2023-02-02 13:53:01	76	€27.075	XAMS	00334688290EXPA1
2023-02-02 13:53:01	341	£24.205	XLON	00334688282EXPA1
2023-02-02 13:53:34	90	£24.195	CHIX	00334688412EXPA1
2023-02-02 13:53:34	335	€27.070	TQEX	00334688411EXPA1
2023-02-02 13:53:34	212	€27.070	XAMS	00334688414EXPA1
2023-02-02 13:53:34	292	£24.195	XLON	00334688413EXPA1
2023-02-02 13:53:52	148	€27.065	CEUX	00334688457EXPA1
2023-02-02 13:53:52	306	€27.065	XAMS	00334688458EXPA1
2023-02-02 13:54:10	229	£24.190	BATE	00334688513EXPA1
2023-02-02 13:54:55	281	£24.200	XLON	00334688702EXPA1
2023-02-02 13:54:55	29	£24.200	XLON	00334688703EXPA1
2023-02-02 13:54:55	277	£24.200	XLON	00334688705EXPA1
2023-02-02 13:54:57	955	£24.200	XLON	00334688711EXPA1
2023-02-02 13:55:00	10	£24.195	BATE	00334688723EXPA1
2023-02-02 13:55:00	871	€27.070	XAMS	00334688724EXPA1
2023-02-02 13:55:02	507	£24.195	BATE	00334688738EXPA1
2023-02-02 13:55:27	455	€27.060	XAMS	00334688809EXPA1
2023-02-02 13:56:13	764	€27.075	CEUX	00334689088EXPA1
2023-02-02 13:56:13	246	€27.075	CEUX	00334689090EXPA1
2023-02-02 13:56:27	327	£24.200	XLON	00334689128EXPA1
2023-02-02 13:56:27	418	£24.200	XLON	00334689129EXPA1
2023-02-02 13:56:40	340	€27.090	XAMS	00334689183EXPA1
2023-02-02 13:56:40	228	€27.090	XAMS	00334689184EXPA1
2023-02-02 13:56:40	1,093	€27.090	XAMS	00334689185EXPA1
2023-02-02 13:57:18	156	€27.090	CEUX	00334689337EXPA1
2023-02-02 13:57:23	739	£24.220	CHIX	00334689338EXPA1

2023-02-02 13:57:45	1,118	£24.240	BATE	00334689393EXPA1
2023-02-02 13:58:02	395	€27.135	XAMS	00334689428EXPA1
2023-02-02 13:58:09	670	£24.260	XLON	00334689479EXPA1
2023-02-02 13:58:09	579	£24.260	XLON	00334689480EXPA1
2023-02-02 13:58:38	1,397	€27.155	XAMS	00334689603EXPA1
2023-02-02 13:58:38	500	€27.155	XAMS	00334689605EXPA1
2023-02-02 13:58:45	30	€27.155	XAMS	00334689637EXPA1
2023-02-02 13:59:32	429	£24.235	CHIX	00334689811EXPA1
2023-02-02 13:59:55	35	£24.235	BATE	00334689957EXPA1
2023-02-02 13:59:55	44	£24.235	BATE	00334689960EXPA1
2023-02-02 13:59:55	95	£24.235	BATE	00334689963EXPA1
2023-02-02 13:59:55	261	£24.235	XLON	00334689958EXPA1
2023-02-02 13:59:55	52	£24.235	XLON	00334689962EXPA1
2023-02-02 14:00:02	202	€27.140	CEUX	00334690017EXPA1
2023-02-02 14:00:02	202	€27.140	CEUX	00334690018EXPA1
2023-02-02 14:00:02	35	€27.140	CEUX	00334690019EXPA1
2023-02-02 14:00:02	572	€27.140	CEUX	00334690020EXPA1
2023-02-02 14:00:25	582	€27.140	XAMS	00334690103EXPA1
2023-02-02 14:00:25	208	€27.140	XAMS	00334690104EXPA1
2023-02-02 14:00:47	101	£24.245	XLON	00334690175EXPA1
2023-02-02 14:00:47	1,373	£24.245	XLON	00334690176EXPA1
2023-02-02 14:01:11	367	€27.135	CEUX	00334690292EXPA1
2023-02-02 14:01:11	425	£24.235	CHIX	00334690288EXPA1
2023-02-02 14:01:11	117	£24.235	CHIX	00334690289EXPA1
2023-02-02 14:01:12	357	£24.225	BATE	00334690305EXPA1
2023-02-02 14:01:12	104	£24.225	CHIX	00334690306EXPA1
2023-02-02 14:01:12	339	£24.230	XLON	00334690302EXPA1
2023-02-02 14:01:15	143	£24.225	BATE	00334690318EXPA1
2023-02-02 14:01:16	500	€27.135	XAMS	00334690325EXPA1
2023-02-02 14:01:17	1,323	€27.135	XAMS	00334690326EXPA1
2023-02-02 14:01:34	39	£24.220	CHIX	00334690533EXPA1
2023-02-02 14:01:34	259	£24.220	XLON	00334690532EXPA1
2023-02-02 14:01:34	32	£24.220	XLON	00334690535EXPA1
2023-02-02 14:01:58	573	€27.140	XAMS	00334690676EXPA1
2023-02-02 14:02:10	40	€27.135	XAMS	00334690766EXPA1
2023-02-02 14:02:31	302	€27.140	CEUX	00334691007EXPA1
2023-02-02 14:03:06	1,171	£24.240	BATE	00334691118EXPA1
2023-02-02 14:03:54	1,876	€27.155	XAMS	00334691319EXPA1
2023-02-02 14:03:55	335	€27.150	CEUX	00334691326EXPA1

2023-02-02 14:03:55	532	£24.240	CHIX	00334691327EXPA1
2023-02-02 14:03:55	1,032	£24.245	XLON	00334691328EXPA1
2023-02-02 14:03:55	562	£24.245	XLON	00334691330EXPA1
2023-02-02 14:03:56	13	€27.145	XAMS	00334691331EXPA1
2023-02-02 14:03:56	52	€27.145	XAMS	00334691332EXPA1
2023-02-02 14:04:00	222	£24.235	BATE	00334691348EXPA1
2023-02-02 14:05:03	172	£24.240	BATE	00334691650EXPA1
2023-02-02 14:05:03	240	£24.240	CHIX	00334691649EXPA1
2023-02-02 14:05:15	402	£24.240	XLON	00334691708EXPA1
2023-02-02 14:05:15	761	£24.240	XLON	00334691709EXPA1
2023-02-02 14:05:20	379	£24.230	BATE	00334691733EXPA1
2023-02-02 14:05:20	299	€27.140	CEUX	00334691735EXPA1
2023-02-02 14:05:20	144	£24.230	CHIX	00334691734EXPA1
2023-02-02 14:05:20	334	€27.140	XAMS	00334691736EXPA1
2023-02-02 14:05:31	913	€27.135	XAMS	00334691751EXPA1
2023-02-02 14:05:44	195	£24.220	BATE	00334691825EXPA1
2023-02-02 14:05:44	348	€27.130	CEUX	00334691824EXPA1
2023-02-02 14:05:44	237	€27.130	XAMS	00334691823EXPA1
2023-02-02 14:05:44	154	£24.220	XLON	00334691822EXPA1
2023-02-02 14:05:55	96	£24.215	CHIX	00334691922EXPA1
2023-02-02 14:05:59	164	£24.210	BATE	00334691939EXPA1
2023-02-02 14:06:04	162	€27.120	CEUX	00334691976EXPA1
2023-02-02 14:06:04	13	€27.120	TQEX	00334691977EXPA1
2023-02-02 14:06:04	386	€27.120	TQEX	00334691978EXPA1
2023-02-02 14:06:17	313	€27.115	XAMS	00334692003EXPA1
2023-02-02 14:06:17	319	£24.205	XLON	00334692002EXPA1
2023-02-02 14:06:20	1	£24.205	XLON	00334692014EXPA1
2023-02-02 14:06:23	127	€27.110	CEUX	00334692020EXPA1
2023-02-02 14:07:17	305	€27.105	XAMS	00334692273EXPA1
2023-02-02 14:07:54	128	£24.210	XLON	00334692465EXPA1
2023-02-02 14:07:54	341	£24.210	XLON	00334692466EXPA1
2023-02-02 14:07:54	1,013	£24.210	XLON	00334692467EXPA1
2023-02-02 14:08:06	499	€27.110	XAMS	00334692511EXPA1
2023-02-02 14:08:06	367	€27.110	XAMS	00334692512EXPA1
2023-02-02 14:08:06	100	€27.110	XAMS	00334692513EXPA1
2023-02-02 14:08:06	338	€27.110	XAMS	00334692514EXPA1
2023-02-02 14:08:06	452	€27.110	XAMS	00334692515EXPA1
2023-02-02 14:08:22	49	£24.200	BATE	00334692585EXPA1
2023-02-02 14:08:32	93	€27.095	CEUX	00334692619EXPA1

2023-02-02 14:08:32	95	€27.095	CEUX	00334692621EXPA1
2023-02-02 14:08:32	75	£24.195	XLON	00334692620EXPA1
2023-02-02 14:08:44	576	€27.090	CEUX	00334692728EXPA1
2023-02-02 14:08:50	65	£24.195	BATE	00334692751EXPA1
2023-02-02 14:08:50	75	£24.195	BATE	00334692752EXPA1
2023-02-02 14:08:50	74	£24.195	BATE	00334692753EXPA1
2023-02-02 14:08:50	885	£24.195	BATE	00334692754EXPA1
2023-02-02 14:08:52	113	£24.190	CHIX	00334692755EXPA1
2023-02-02 14:08:52	267	€27.085	XAMS	00334692756EXPA1
2023-02-02 14:08:52	303	£24.190	XLON	00334692758EXPA1
2023-02-02 14:09:08	525	£24.185	CHIX	00334692819EXPA1
2023-02-02 14:10:33	1,609	€27.090	XAMS	00334693117EXPA1
2023-02-02 14:10:33	54	€27.090	XAMS	00334693119EXPA1
2023-02-02 14:10:33	123	€27.090	XAMS	00334693121EXPA1
2023-02-02 14:10:34	19	€27.085	CEUX	00334693124EXPA1
2023-02-02 14:10:34	458	€27.085	CEUX	00334693125EXPA1
2023-02-02 14:10:37	203	£24.190	XLON	00334693139EXPA1
2023-02-02 14:10:37	341	£24.190	XLON	00334693140EXPA1
2023-02-02 14:10:37	171	£24.190	XLON	00334693141EXPA1
2023-02-02 14:10:37	512	£24.190	XLON	00334693142EXPA1
2023-02-02 14:11:06	191	£24.180	BATE	00334693455EXPA1
2023-02-02 14:11:06	256	€27.090	CEUX	00334693442EXPA1
2023-02-02 14:11:06	344	€27.090	XAMS	00334693443EXPA1
2023-02-02 14:11:06	100	£24.180	XLON	00334693452EXPA1
2023-02-02 14:11:06	176	£24.180	XLON	00334693454EXPA1
2023-02-02 14:12:48	143	£24.195	BATE	00334694195EXPA1
2023-02-02 14:12:48	156	£24.195	BATE	00334694197EXPA1
2023-02-02 14:12:48	261	£24.195	BATE	00334694198EXPA1
2023-02-02 14:12:48	75	£24.195	BATE	00334694199EXPA1
2023-02-02 14:12:48	467	£24.195	BATE	00334694200EXPA1
2023-02-02 14:12:48	1,252	£24.195	XLON	00334694194EXPA1
2023-02-02 14:12:51	768	£24.190	CHIX	00334694213EXPA1
2023-02-02 14:12:51	155	£24.190	XLON	00334694214EXPA1
2023-02-02 14:13:00	460	€27.110	XAMS	00334694237EXPA1
2023-02-02 14:13:00	317	€27.110	XAMS	00334694238EXPA1
2023-02-02 14:13:00	300	€27.110	XAMS	00334694239EXPA1
2023-02-02 14:13:00	500	€27.110	XAMS	00334694240EXPA1
2023-02-02 14:13:00	337	€27.110	XAMS	00334694241EXPA1
2023-02-02 14:13:01	191	£24.185	BATE	00334694354EXPA1

2023-02-02 14:13:01	106	£24.185	CHIX	00334694352EXPA1
2023-02-02 14:13:02	147	€27.095	CEUX	00334694379EXPA1
2023-02-02 14:13:35	367	£24.180	XLON	00334694521EXPA1
2023-02-02 14:13:36	302	€27.095	XAMS	00334694526EXPA1
2023-02-02 14:14:03	436	€27.090	CEUX	00334694627EXPA1
2023-02-02 14:14:03	100	£24.175	XLON	00334694629EXPA1
2023-02-02 14:14:23	496	€27.100	XAMS	00334694825EXPA1
2023-02-02 14:14:24	181	€27.100	XAMS	00334694829EXPA1
2023-02-02 14:14:24	136	£24.190	XLON	00334694882EXPA1
2023-02-02 14:14:24	765	£24.190	XLON	00334694883EXPA1
2023-02-02 14:14:32	601	£24.190	BATE	00334694972EXPA1
2023-02-02 14:14:53	311	€27.095	CEUX	00334695064EXPA1
2023-02-02 14:14:53	362	£24.180	CHIX	00334695073EXPA1
2023-02-02 14:14:53	420	€27.090	TQEX	00334695072EXPA1
2023-02-02 14:14:53	322	€27.095	XAMS	00334695076EXPA1
2023-02-02 14:14:53	37	£24.180	XLON	00334695065EXPA1
2023-02-02 14:15:02	304	€27.105	XAMS	00334695133EXPA1
2023-02-02 14:15:04	116	€27.105	CEUX	00334695180EXPA1
2023-02-02 14:15:04	344	£24.165	XLON	00334695262EXPA1
2023-02-02 14:15:07	172	€27.095	CEUX	00334695334EXPA1
2023-02-02 14:15:31	341	€27.110	XAMS	00334695920EXPA1
2023-02-02 14:15:32	52	€27.095	XAMS	00334695948EXPA1
2023-02-02 14:15:35	166	£24.185	BATE	00334695975EXPA1
2023-02-02 14:15:35	214	£24.185	CHIX	00334695977EXPA1
2023-02-02 14:15:35	302	£24.180	XLON	00334695978EXPA1
2023-02-02 14:15:49	154	€27.075	CEUX	00334696041EXPA1
2023-02-02 14:15:49	342	€27.075	XAMS	00334696042EXPA1
2023-02-02 14:15:54	181	£24.160	BATE	00334696087EXPA1
2023-02-02 14:15:54	109	£24.155	CHIX	00334696090EXPA1
2023-02-02 14:15:54	357	£24.155	XLON	00334696082EXPA1
2023-02-02 14:16:56	1,148	€27.080	XAMS	00334696537EXPA1
2023-02-02 14:17:43	900	£24.195	XLON	00334696935EXPA1
2023-02-02 14:17:45	327	€27.105	XAMS	00334696946EXPA1
2023-02-02 14:17:45	368	€27.105	XAMS	00334696947EXPA1
2023-02-02 14:17:49	557	£24.180	BATE	00334696962EXPA1
2023-02-02 14:17:49	291	£24.180	CHIX	00334696963EXPA1
2023-02-02 14:17:49	343	£24.185	XLON	00334696961EXPA1
2023-02-02 14:18:00	361	€27.090	CEUX	00334696997EXPA1
2023-02-02 14:18:00	119	€27.090	CEUX	00334696998EXPA1

2023-02-02 14:18:00	9	€27.090	XAMS	00334696999EXPA1
2023-02-02 14:18:00	54	€27.090	XAMS	00334697000EXPA1
2023-02-02 14:18:05	170	£24.170	BATE	00334697018EXPA1
2023-02-02 14:18:30	298	£24.170	XLON	00334697125EXPA1
2023-02-02 14:18:38	121	£24.165	CHIX	00334697151EXPA1
2023-02-02 14:19:00	171	£24.155	BATE	00334697236EXPA1
2023-02-02 14:19:00	75	£24.150	CHIX	00334697235EXPA1
2023-02-02 14:19:00	2	£24.150	XLON	00334697237EXPA1
2023-02-02 14:19:04	47	£24.150	XLON	00334697276EXPA1
2023-02-02 14:19:04	204	£24.150	XLON	00334697277EXPA1
2023-02-02 14:19:04	100	£24.150	XLON	00334697278EXPA1
2023-02-02 14:19:08	11	£24.150	CHIX	00334697294EXPA1
2023-02-02 14:19:10	14	£24.150	CHIX	00334697299EXPA1
2023-02-02 14:19:11	199	€27.075	CEUX	00334697304EXPA1
2023-02-02 14:19:11	51	€27.075	XAMS	00334697305EXPA1
2023-02-02 14:19:11	299	€27.075	XAMS	00334697306EXPA1
2023-02-02 14:19:26	283	£24.140	XLON	00334697355EXPA1
2023-02-02 14:19:30	172	£24.140	BATE	00334697376EXPA1
2023-02-02 14:19:56	340	€27.110	XAMS	00334697545EXPA1
2023-02-02 14:19:56	226	€27.110	XAMS	00334697546EXPA1
2023-02-02 14:19:56	37	€27.110	XAMS	00334697547EXPA1
2023-02-02 14:19:56	436	€27.110	XAMS	00334697549EXPA1
2023-02-02 14:19:56	340	€27.110	XAMS	00334697550EXPA1
2023-02-02 14:19:56	226	€27.110	XAMS	00334697551EXPA1
2023-02-02 14:19:56	211	€27.110	XAMS	00334697552EXPA1
2023-02-02 14:20:48	417	€27.145	CEUX	00334697918EXPA1
2023-02-02 14:20:49	631	€27.145	CEUX	00334697924EXPA1
2023-02-02 14:20:50	938	£24.190	XLON	00334697928EXPA1
2023-02-02 14:21:13	398	£24.175	CHIX	00334698149EXPA1
2023-02-02 14:21:13	334	£24.180	XLON	00334698148EXPA1
2023-02-02 14:21:30	1,922	€27.150	XAMS	00334698291EXPA1
2023-02-02 14:21:33	74	£24.200	BATE	00334698316EXPA1
2023-02-02 14:21:33	75	£24.200	BATE	00334698317EXPA1
2023-02-02 14:21:33	66	£24.200	BATE	00334698319EXPA1
2023-02-02 14:21:33	74	£24.200	BATE	00334698320EXPA1
2023-02-02 14:21:33	65	£24.200	BATE	00334698321EXPA1
2023-02-02 14:21:33	79	£24.200	BATE	00334698322EXPA1
2023-02-02 14:21:33	75	£24.200	BATE	00334698323EXPA1
2023-02-02 14:21:33	65	£24.200	BATE	00334698324EXPA1

2023-02-02 14:21:33	79	£24.200	BATE	00334698325EXPA1
2023-02-02 14:21:33	79	£24.200	BATE	00334698326EXPA1
2023-02-02 14:21:33	74	£24.200	BATE	00334698327EXPA1
2023-02-02 14:21:33	75	£24.200	BATE	00334698328EXPA1
2023-02-02 14:21:33	79	£24.200	BATE	00334698329EXPA1
2023-02-02 14:21:33	43	£24.200	BATE	00334698330EXPA1
2023-02-02 14:21:33	74	£24.200	BATE	00334698331EXPA1
2023-02-02 14:21:33	75	£24.200	BATE	00334698332EXPA1
2023-02-02 14:21:33	21	£24.200	BATE	00334698333EXPA1
2023-02-02 14:21:43	175	€27.135	CEUX	00334698375EXPA1
2023-02-02 14:21:43	359	£24.190	XLON	00334698373EXPA1
2023-02-02 14:23:08	47	£24.235	XLON	00334698772EXPA1
2023-02-02 14:23:08	142	£24.235	XLON	00334698774EXPA1
2023-02-02 14:23:09	1,205	£24.235	XLON	00334698777EXPA1
2023-02-02 14:23:12	98	€27.200	XAMS	00334698797EXPA1
2023-02-02 14:23:12	1,000	€27.200	XAMS	00334698802EXPA1
2023-02-02 14:23:12	40	€27.200	XAMS	00334698803EXPA1
2023-02-02 14:23:12	50	€27.200	XAMS	00334698804EXPA1
2023-02-02 14:23:12	827	€27.200	XAMS	00334698805EXPA1
2023-02-02 14:24:10	1,106	€27.230	CEUX	00334699170EXPA1
2023-02-02 14:24:40	594	£24.265	BATE	00334699335EXPA1
2023-02-02 14:24:40	583	£24.265	BATE	00334699336EXPA1
2023-02-02 14:24:48	797	€27.215	XAMS	00334699401EXPA1
2023-02-02 14:24:48	899	£24.250	XLON	00334699399EXPA1
2023-02-02 14:24:52	50	£24.240	CHIX	00334699418EXPA1
2023-02-02 14:24:53	1,013	£24.240	CHIX	00334699421EXPA1
2023-02-02 14:24:59	236	€27.200	CEUX	00334699486EXPA1
2023-02-02 14:24:59	59	£24.225	XLON	00334699488EXPA1
2023-02-02 14:25:12	806	€27.185	XAMS	00334699577EXPA1
2023-02-02 14:25:15	83	£24.200	BATE	00334699625EXPA1
2023-02-02 14:25:15	384	£24.205	XLON	00334699620EXPA1
2023-02-02 14:25:17	135	£24.200	BATE	00334699630EXPA1
2023-02-02 14:25:17	40	£24.200	CHIX	00334699631EXPA1
2023-02-02 14:25:51	21	£24.190	XLON	00334699824EXPA1
2023-02-02 14:25:51	306	£24.190	XLON	00334699825EXPA1
2023-02-02 14:26:28	500	€27.180	XAMS	00334700043EXPA1
2023-02-02 14:26:30	500	€27.185	XAMS	00334700056EXPA1
2023-02-02 14:26:30	340	€27.185	XAMS	00334700057EXPA1
2023-02-02 14:26:30	226	€27.185	XAMS	00334700058EXPA1

2023-02-02 14:26:57 220 £24.210 00334700262EXPA1 XLON 2023-02-02 14:26:57 575 £24.210 00334700263EXPA1 XLON 2023-02-02 14:26:57 62 £24.210 00334700264EXPA1 XLON 2023-02-02 14:27:08 198 £24.210 XLON 00334700330EXPA1 2023-02-02 14:27:12 20 £24.210 XLON 00334700369EXPA1 2023-02-02 14:27:12 27 £24.210 XLON 00334700371EXPA1 2023-02-02 14:27:12 199 £24.210 00334700373EXPA1 XLON 2023-02-02 14:28:00 298 £24.200 00334700574EXPA1 XLON 2023-02-02 14:28:03 116 £24.205 00334700598EXPA1 BATE 2023-02-02 14:28:03 133 £24.205 00334700599EXPA1 BATE 2023-02-02 14:28:03 3 £24.205 00334700600EXPA1 BATE 2023-02-02 14:28:03 139 £24.205 BATE 00334700604EXPA1 2023-02-02 14:28:06 349 £24.205 BATE 00334700616EXPA1 2023-02-02 14:28:06 267 £24.205 BATE 00334700617EXPA1 2023-02-02 14:28:16 147 €27.200 CEUX 00334700653EXPA1 2023-02-02 14:28:16 559 €27.200 00334700654EXPA1 CEUX 2023-02-02 14:28:16 108 €27.200 00334700655EXPA1 CEUX 2023-02-02 14:28:16 267 €27.200 00334700656EXPA1 CEUX 2023-02-02 14:28:30 500 €27.195 00334700727EXPA1 XAMS 2023-02-02 14:28:30 1,426 €27.195 00334700728EXPA1 XAMS 2023-02-02 14:28:53 36 €27.185 XAMS 00334700820EXPA1 2023-02-02 14:29:13 1,310 £24.200 XLON 00334700869EXPA1 2023-02-02 14:29:15 205 £24.195 BATE 00334700874EXPA1 2023-02-02 14:29:15 121 €27.175 CEUX 00334700878EXPA1 2023-02-02 14:29:15 179 €27.175 00334700879EXPA1 XAMS 2023-02-02 14:29:15 127 €27.175 00334700880EXPA1 XAMS 2023-02-02 14:29:18 15 £24.190 00334700893EXPA1 CHIX 2023-02-02 14:29:19 310 £24.190 00334700897EXPA1 CHIX 2023-02-02 14:29:24 23 €27.165 00334700924EXPA1 CEUX 2023-02-02 14:29:24 160 €27.165 CEUX 00334700925EXPA1 2023-02-02 14:29:24 255 €27.165 XAMS 00334700926EXPA1 2023-02-02 14:29:52 123 €27.160 XAMS 00334701066EXPA1 2023-02-02 14:29:52 225 €27.160 00334701067EXPA1 XAMS 2023-02-02 14:30:38 42 €27.165 00334701430EXPA1 CEUX 2023-02-02 14:30:38 291 €27.165 00334701431EXPA1 CEUX 2023-02-02 14:30:38 1,037 €27.165 00334701432EXPA1 XAMS	2023-02-02 14:26:30	94	€27.185	XAMS	00334700059EXPA1
2023-02-02 14:30:41 817 £24.190 00334701449EXPA1 BATE
2023-02-02 14:30:41 945 £24.190 CHIX 00334701450EXPA1

2023-02-02 14:30:41	15	£24.190	XLON	00334701447EXPA1
2023-02-02 14:30:41	1,022	£24.190	XLON	00334701448EXPA1
2023-02-02 14:31:06	70	€27.150	CEUX	00334701771EXPA1
2023-02-02 14:31:06	31	£24.180	XLON	00334701772EXPA1
2023-02-02 14:31:06	26	£24.180	XLON	00334701777EXPA1
2023-02-02 14:31:06	340	£24.180	XLON	00334701783EXPA1
2023-02-02 14:31:06	45	£24.180	XLON	00334701785EXPA1
2023-02-02 14:31:17	65	£24.180	BATE	00334701888EXPA1
2023-02-02 14:31:17	168	£24.180	BATE	00334701890EXPA1
2023-02-02 14:31:17	191	€27.150	CEUX	00334701879EXPA1
2023-02-02 14:31:17	179	£24.180	CHIX	00334701889EXPA1
2023-02-02 14:31:17	460	€27.150	XAMS	00334701880EXPA1
2023-02-02 14:31:17	37	£24.180	XLON	00334701887EXPA1
2023-02-02 14:31:17	21	£24.180	XLON	00334701891EXPA1
2023-02-02 14:31:57	212	£24.190	XLON	00334702271EXPA1
2023-02-02 14:32:00	460	€27.150	XAMS	00334702294EXPA1
2023-02-02 14:32:00	37	€27.150	XAMS	00334702295EXPA1
2023-02-02 14:32:01	1,202	€27.150	XAMS	00334702308EXPA1
2023-02-02 14:32:02	578	£24.190	XLON	00334702354EXPA1
2023-02-02 14:32:06	66	£24.185	BATE	00334702422EXPA1
2023-02-02 14:32:06	172	£24.185	BATE	00334702425EXPA1
2023-02-02 14:32:06	252	€27.140	CEUX	00334702424EXPA1
2023-02-02 14:32:06	453	€27.140	TQEX	00334702426EXPA1
2023-02-02 14:32:06	264	€27.140	XAMS	00334702427EXPA1
2023-02-02 14:32:09	180	€27.140	TQEX	00334702557EXPA1
2023-02-02 14:32:33	40	€27.145	CEUX	00334702777EXPA1
2023-02-02 14:32:33	423	€27.145	CEUX	00334702778EXPA1
2023-02-02 14:32:44	379	£24.180	XLON	00334702837EXPA1
2023-02-02 14:32:48	401	£24.180	XLON	00334702872EXPA1
2023-02-02 14:32:49	277	£24.180	BATE	00334702885EXPA1
2023-02-02 14:32:49	115	£24.180	CHIX	00334702884EXPA1
2023-02-02 14:32:49	36	£24.180	CHIX	00334702886EXPA1
2023-02-02 14:33:10	63	£24.190	BATE	00334703024EXPA1
2023-02-02 14:33:17	222	€27.160	XAMS	00334703069EXPA1
2023-02-02 14:33:17	313	€27.160	XAMS	00334703070EXPA1
2023-02-02 14:33:17	340	€27.160	XAMS	00334703071EXPA1
2023-02-02 14:33:17	500	€27.160	XAMS	00334703072EXPA1
2023-02-02 14:33:17	18	€27.160	XAMS	00334703073EXPA1
2023-02-02 14:34:04	82	£24.205	BATE	00334703333EXPA1

2023-02-02 14:34:04	582	£24.205	BATE	00334703335EXPA1
2023-02-02 14:34:04	815	£24.205	XLON	00334703334EXPA1
2023-02-02 14:34:07	458	£24.200	CHIX	00334703346EXPA1
2023-02-02 14:34:07	100	£24.200	CHIX	00334703347EXPA1
2023-02-02 14:34:10	253	£24.195	BATE	00334703373EXPA1
2023-02-02 14:34:10	445	€27.170	XAMS	00334703370EXPA1
2023-02-02 14:34:10	384	£24.195	XLON	00334703372EXPA1
2023-02-02 14:34:10	23	£24.195	XLON	00334703374EXPA1
2023-02-02 14:34:12	476	€27.165	CEUX	00334703383EXPA1
2023-02-02 14:34:31	37	€27.170	XAMS	00334703505EXPA1
2023-02-02 14:34:31	226	€27.170	XAMS	00334703506EXPA1
2023-02-02 14:34:31	500	€27.170	XAMS	00334703507EXPA1
2023-02-02 14:34:31	320	€27.170	XAMS	00334703508EXPA1
2023-02-02 14:34:31	700	€27.170	XAMS	00334703509EXPA1
2023-02-02 14:34:58	43	€27.160	XAMS	00334703696EXPA1
2023-02-02 14:35:08	250	€27.155	CEUX	00334703754EXPA1
2023-02-02 14:35:08	420	€27.155	XAMS	00334703755EXPA1
2023-02-02 14:35:08	30	€27.155	XAMS	00334703756EXPA1
2023-02-02 14:35:10	264	£24.185	BATE	00334703769EXPA1
2023-02-02 14:35:10	132	£24.185	CHIX	00334703773EXPA1
2023-02-02 14:35:10	445	£24.185	XLON	00334703767EXPA1
2023-02-02 14:35:21	477	€27.145	CEUX	00334703841EXPA1
2023-02-02 14:35:38	428	€27.140	XAMS	00334703958EXPA1
2023-02-02 14:35:52	229	£24.175	BATE	00334704005EXPA1
2023-02-02 14:35:52	334	£24.175	CHIX	00334704006EXPA1
2023-02-02 14:35:52	785	£24.175	XLON	00334704004EXPA1
2023-02-02 14:35:53	106	€27.135	CEUX	00334704007EXPA1
2023-02-02 14:35:53	106	€27.135	CEUX	00334704009EXPA1
2023-02-02 14:35:53	28	€27.135	CEUX	00334704010EXPA1
2023-02-02 14:35:53	292	€27.135	TQEX	00334704008EXPA1
2023-02-02 14:35:57	359	€27.130	XAMS	00334704044EXPA1
2023-02-02 14:36:04	39	£24.165	BATE	00334704077EXPA1
2023-02-02 14:36:04	43	£24.165	CHIX	00334704075EXPA1
2023-02-02 14:36:04	51	£24.165	XLON	00334704076EXPA1
2023-02-02 14:36:07	308	£24.165	XLON	00334704099EXPA1
2023-02-02 14:36:09	440	£24.165	BATE	00334704105EXPA1
2023-02-02 14:36:09	90	£24.165	CHIX	00334704106EXPA1
2023-02-02 14:36:09	45	£24.165	XLON	00334704104EXPA1
2023-02-02 14:36:18	41	£24.155	BATE	00334704138EXPA1

2023-02-02 14:36:18	224	€27.120	CEUX	00334704137EXPA1
2023-02-02 14:36:18	121	£24.155	CHIX	00334704139EXPA1
2023-02-02 14:36:18	451	€27.120	XAMS	00334704141EXPA1
2023-02-02 14:36:18	391	£24.155	XLON	00334704140EXPA1
2023-02-02 14:37:18	37	€27.130	XAMS	00334704383EXPA1
2023-02-02 14:37:19	697	€27.130	XAMS	00334704385EXPA1
2023-02-02 14:37:19	1,232	€27.130	XAMS	00334704386EXPA1
2023-02-02 14:37:42	145	£24.170	XLON	00334704458EXPA1
2023-02-02 14:37:42	97	£24.170	XLON	00334704459EXPA1
2023-02-02 14:37:42	667	£24.170	XLON	00334704460EXPA1
2023-02-02 14:37:42	595	£24.170	XLON	00334704461EXPA1
2023-02-02 14:38:00	419	€27.120	CEUX	00334704565EXPA1
2023-02-02 14:38:00	1	€27.120	CEUX	00334704567EXPA1
2023-02-02 14:38:00	402	£24.165	CHIX	00334704568EXPA1
2023-02-02 14:38:06	398	€27.115	XAMS	00334704590EXPA1
2023-02-02 14:38:06	48	£24.160	XLON	00334704591EXPA1
2023-02-02 14:38:13	202	£24.160	BATE	00334704625EXPA1
2023-02-02 14:38:24	448	€27.110	CEUX	00334704659EXPA1
2023-02-02 14:39:09	500	€27.120	XAMS	00334704823EXPA1
2023-02-02 14:39:09	345	€27.120	XAMS	00334704824EXPA1
2023-02-02 14:39:09	330	€27.120	XAMS	00334704825EXPA1
2023-02-02 14:39:09	100	€27.120	XAMS	00334704826EXPA1
2023-02-02 14:39:09	487	€27.120	XAMS	00334704827EXPA1
2023-02-02 14:39:10	106	€27.120	XAMS	00334704828EXPA1
2023-02-02 14:39:17	411	£24.165	BATE	00334704931EXPA1
2023-02-02 14:39:17	3	£24.165	BATE	00334704932EXPA1
2023-02-02 14:39:17	4	£24.165	BATE	00334704933EXPA1
2023-02-02 14:39:31	28	£24.170	XLON	00334705017EXPA1
2023-02-02 14:39:31	1,598	£24.170	XLON	00334705018EXPA1
2023-02-02 14:39:38	1,058	£24.165	BATE	00334705037EXPA1
2023-02-02 14:40:25	764	€27.120	CEUX	00334705273EXPA1
2023-02-02 14:40:29	311	€27.120	CEUX	00334705281EXPA1
2023-02-02 14:40:36	212	£24.160	BATE	00334705298EXPA1
2023-02-02 14:40:36	373	£24.160	XLON	00334705297EXPA1
2023-02-02 14:40:38	99	£24.155	BATE	00334705312EXPA1
2023-02-02 14:40:38	144	£24.155	BATE	00334705313EXPA1
2023-02-02 14:40:38	45	£24.155	CHIX	00334705306EXPA1
2023-02-02 14:40:38	187	€27.110	XAMS	00334705314EXPA1
2023-02-02 14:40:38	392	£24.155	XLON	00334705311EXPA1

2023-02-02 14:41:00	272	€27.125	XAMS	00334705404EXPA1
2023-02-02 14:41:00	230	€27.125	XAMS	00334705405EXPA1
2023-02-02 14:41:00	500	€27.125	XAMS	00334705407EXPA1
2023-02-02 14:41:00	345	€27.125	XAMS	00334705408EXPA1
2023-02-02 14:41:00	500	€27.125	XAMS	00334705409EXPA1
2023-02-02 14:41:00	245	€27.125	XAMS	00334705410EXPA1
2023-02-02 14:41:02	214	£24.160	BATE	00334705422EXPA1
2023-02-02 14:41:02	219	€27.120	CEUX	00334705428EXPA1
2023-02-02 14:41:02	387	£24.160	XLON	00334705418EXPA1
2023-02-02 14:41:37	210	£24.160	BATE	00334705624EXPA1
2023-02-02 14:41:41	333	€27.120	XAMS	00334705635EXPA1
2023-02-02 14:41:42	157	€27.120	CEUX	00334705636EXPA1
2023-02-02 14:41:46	26	£24.160	BATE	00334705645EXPA1
2023-02-02 14:41:46	22	£24.160	CHIX	00334705646EXPA1
2023-02-02 14:41:46	276	£24.160	CHIX	00334705647EXPA1
2023-02-02 14:41:47	711	£24.160	CHIX	00334705653EXPA1
2023-02-02 14:41:47	59	£24.160	CHIX	00334705654EXPA1
2023-02-02 14:41:47	364	€27.115	XAMS	00334705655EXPA1
2023-02-02 14:42:40	214	€27.115	CEUX	00334705981EXPA1
2023-02-02 14:42:40	190	€27.110	CEUX	00334705993EXPA1
2023-02-02 14:42:40	151	£24.160	CHIX	00334705991EXPA1
2023-02-02 14:42:40	379	€27.110	XAMS	00334705994EXPA1
2023-02-02 14:42:40	733	£24.165	XLON	00334705978EXPA1
2023-02-02 14:42:40	736	£24.165	XLON	00334705987EXPA1
2023-02-02 14:42:44	500	€27.110	XAMS	00334705998EXPA1
2023-02-02 14:42:44	471	€27.110	XAMS	00334705999EXPA1
2023-02-02 14:43:06	233	£24.155	BATE	00334706137EXPA1
2023-02-02 14:43:06	92	£24.155	CHIX	00334706134EXPA1
2023-02-02 14:43:43	341	€27.105	XAMS	00334706356EXPA1
2023-02-02 14:43:43	601	€27.105	XAMS	00334706359EXPA1
2023-02-02 14:44:00	323	€27.105	XAMS	00334706423EXPA1
2023-02-02 14:44:17	202	€27.100	CEUX	00334706501EXPA1
2023-02-02 14:44:17	271	€27.095	TQEX	00334706502EXPA1
2023-02-02 14:44:17	344	€27.100	XAMS	00334706503EXPA1
2023-02-02 14:44:20	182	€27.090	CEUX	00334706527EXPA1
2023-02-02 14:44:20	199	€27.090	CEUX	00334706528EXPA1
2023-02-02 14:44:20	168	£24.155	CHIX	00334706526EXPA1
2023-02-02 14:44:21	341	£24.160	XLON	00334706537EXPA1
2023-02-02 14:44:21	171	£24.160	XLON	00334706538EXPA1

2023-02-02 14:44:21	336	£24.160	XLON	00334706539EXPA1
2023-02-02 14:44:21	134	£24.160	XLON	00334706540EXPA1
2023-02-02 14:44:21	344	£24.160	XLON	00334706541EXPA1
2023-02-02 14:44:25	74	£24.160	BATE	00334706554EXPA1
2023-02-02 14:44:25	75	£24.160	BATE	00334706555EXPA1
2023-02-02 14:44:25	100	£24.160	BATE	00334706556EXPA1
2023-02-02 14:44:25	204	£24.160	BATE	00334706557EXPA1
2023-02-02 14:44:25	129	£24.160	BATE	00334706558EXPA1
2023-02-02 14:44:25	412	£24.160	BATE	00334706560EXPA1
2023-02-02 14:44:25	71	£24.160	BATE	00334706561EXPA1
2023-02-02 14:44:25	11	£24.160	BATE	00334706562EXPA1
2023-02-02 14:45:12	176	£24.150	XLON	00334706812EXPA1
2023-02-02 14:45:34	1	€27.085	CEUX	00334706921EXPA1
2023-02-02 14:45:34	158	€27.085	CEUX	00334706922EXPA1
2023-02-02 14:45:34	309	€27.085	XAMS	00334706923EXPA1
2023-02-02 14:45:39	235	£24.150	BATE	00334706970EXPA1
2023-02-02 14:45:39	448	€27.075	CEUX	00334706966EXPA1
2023-02-02 14:45:39	253	£24.150	CHIX	00334706943EXPA1
2023-02-02 14:45:39	350	£24.150	XLON	00334706954EXPA1
2023-02-02 14:45:40	234	£24.145	BATE	00334707009EXPA1
2023-02-02 14:45:40	833	€27.075	XAMS	00334707006EXPA1
2023-02-02 14:45:40	420	£24.145	XLON	00334706995EXPA1
2023-02-02 14:46:32	179	£24.140	XLON	00334707505EXPA1
2023-02-02 14:46:32	96	£24.140	XLON	00334707506EXPA1
2023-02-02 14:46:32	87	£24.140	XLON	00334707507EXPA1
2023-02-02 14:46:33	247	£24.140	CHIX	00334707524EXPA1
2023-02-02 14:46:36	500	€27.080	XAMS	00334707589EXPA1
2023-02-02 14:46:36	432	€27.080	XAMS	00334707591EXPA1
2023-02-02 14:46:36	504	€27.080	XAMS	00334707592EXPA1
2023-02-02 14:46:36	200	€27.080	XAMS	00334707610EXPA1
2023-02-02 14:46:36	200	€27.080	XAMS	00334707626EXPA1
2023-02-02 14:46:36	167	€27.080	XAMS	00334707627EXPA1
2023-02-02 14:46:37	377	£24.140	XLON	00334707648EXPA1
2023-02-02 14:46:39	224	£24.140	BATE	00334707697EXPA1
2023-02-02 14:46:39	222	€27.070	CEUX	00334707699EXPA1
2023-02-02 14:46:39	286	£24.135	CHIX	00334707703EXPA1
2023-02-02 14:46:39	392	£24.140	XLON	00334707691EXPA1
2023-02-02 14:46:39	61	£24.140	XLON	00334707692EXPA1
2023-02-02 14:47:33	735	£24.165	XLON	00334708043EXPA1

2023-02-02 14:47:38	426	€27.105	CEUX	00334708072EXPA1
2023-02-02 14:47:57	460	€27.110	XAMS	00334708210EXPA1
2023-02-02 14:47:57	37	€27.110	XAMS	00334708211EXPA1
2023-02-02 14:47:57	541	€27.110	XAMS	00334708212EXPA1
2023-02-02 14:47:57	100	€27.110	XAMS	00334708213EXPA1
2023-02-02 14:47:57	319	€27.110	XAMS	00334708214EXPA1
2023-02-02 14:47:57	346	€27.110	XAMS	00334708215EXPA1
2023-02-02 14:48:00	70	€27.100	XAMS	00334708233EXPA1
2023-02-02 14:48:01	199	€27.095	CEUX	00334708253EXPA1
2023-02-02 14:48:49	455	£24.195	BATE	00334708562EXPA1
2023-02-02 14:48:49	110	£24.195	BATE	00334708563EXPA1
2023-02-02 14:48:49	651	£24.195	BATE	00334708564EXPA1
2023-02-02 14:49:07	1,602	£24.205	XLON	00334708651EXPA1
2023-02-02 14:49:19	223	€27.155	XAMS	00334708722EXPA1
2023-02-02 14:49:19	222	€27.155	XAMS	00334708723EXPA1
2023-02-02 14:49:19	94	€27.155	XAMS	00334708724EXPA1
2023-02-02 14:49:26	1,300	€27.155	XAMS	00334708789EXPA1
2023-02-02 14:49:50	711	€27.140	CEUX	00334708922EXPA1
2023-02-02 14:49:50	379	€27.140	XAMS	00334708919EXPA1
2023-02-02 14:49:53	366	£24.200	XLON	00334708935EXPA1
2023-02-02 14:49:56	221	£24.195	BATE	00334708945EXPA1
2023-02-02 14:50:16	107	£24.195	CHIX	00334709041EXPA1
2023-02-02 14:50:16	157	£24.195	CHIX	00334709042EXPA1
2023-02-02 14:50:16	157	£24.195	CHIX	00334709043EXPA1
2023-02-02 14:50:16	83	£24.195	CHIX	00334709044EXPA1
2023-02-02 14:50:16	578	£24.195	CHIX	00334709045EXPA1
2023-02-02 14:50:26	58	£24.185	XLON	00334709113EXPA1
2023-02-02 14:50:26	125	£24.185	XLON	00334709114EXPA1
2023-02-02 14:50:28	256	£24.185	XLON	00334709121EXPA1
2023-02-02 14:50:30	205	€27.120	CEUX	00334709132EXPA1
2023-02-02 14:50:30	345	€27.120	XAMS	00334709133EXPA1
2023-02-02 14:51:00	108	£24.180	BATE	00334709317EXPA1
2023-02-02 14:51:00	151	£24.180	BATE	00334709322EXPA1
2023-02-02 14:51:04	11	£24.175	XLON	00334709356EXPA1
2023-02-02 14:51:12	329	£24.175	XLON	00334709389EXPA1
2023-02-02 14:51:15	500	€27.120	XAMS	00334709415EXPA1
2023-02-02 14:51:15	442	€27.120	XAMS	00334709416EXPA1
2023-02-02 14:51:15	541	€27.120	XAMS	00334709417EXPA1
2023-02-02 14:51:15	264	€27.120	XAMS	00334709418EXPA1

2023-02-02 14:51:20	401	€27.110	TQEX	00334709454EXPA1
2023-02-02 14:52:01	851	€27.120	CEUX	00334709587EXPA1
2023-02-02 14:52:02	322	€27.115	XAMS	00334709590EXPA1
2023-02-02 14:52:03	74	£24.175	BATE	00334709598EXPA1
2023-02-02 14:52:03	75	£24.175	BATE	00334709599EXPA1
2023-02-02 14:52:03	949	£24.175	BATE	00334709600EXPA1
2023-02-02 14:52:10	1,295	£24.175	XLON	00334709637EXPA1
2023-02-02 14:52:48	132	£24.175	XLON	00334709785EXPA1
2023-02-02 14:52:54	993	€27.130	XAMS	00334709805EXPA1
2023-02-02 14:52:54	38	€27.130	XAMS	00334709806EXPA1
2023-02-02 14:52:54	756	€27.130	XAMS	00334709816EXPA1
2023-02-02 14:53:05	211	£24.170	BATE	00334709873EXPA1
2023-02-02 14:53:33	1,090	£24.180	XLON	00334710046EXPA1
2023-02-02 14:53:36	270	£24.175	BATE	00334710062EXPA1
2023-02-02 14:53:36	666	€27.150	CEUX	00334710061EXPA1
2023-02-02 14:54:02	199	£24.175	BATE	00334710217EXPA1
2023-02-02 14:54:02	13	€27.155	XAMS	00334710218EXPA1
2023-02-02 14:54:02	1,029	€27.155	XAMS	00334710219EXPA1
2023-02-02 14:54:07	40	£24.170	XLON	00334710250EXPA1
2023-02-02 14:54:09	232	€27.145	CEUX	00334710284EXPA1
2023-02-02 14:54:09	41	£24.165	CHIX	00334710285EXPA1
2023-02-02 14:54:09	421	€27.145	XAMS	00334710286EXPA1
2023-02-02 14:54:09	343	£24.165	XLON	00334710283EXPA1
2023-02-02 14:54:20	590	£24.165	CHIX	00334710361EXPA1
2023-02-02 14:54:20	80	£24.165	CHIX	00334710362EXPA1
2023-02-02 14:54:20	337	£24.165	CHIX	00334710363EXPA1
2023-02-02 14:54:38	38	£24.160	XLON	00334710457EXPA1
2023-02-02 14:55:25	500	€27.155	XAMS	00334710821EXPA1
2023-02-02 14:55:25	541	€27.155	XAMS	00334710822EXPA1
2023-02-02 14:55:25	389	€27.155	XAMS	00334710823EXPA1
2023-02-02 14:55:25	326	€27.155	XAMS	00334710824EXPA1
2023-02-02 14:55:45	1,594	£24.185	XLON	00334710919EXPA1
2023-02-02 14:56:02	497	€27.160	CEUX	00334711040EXPA1
2023-02-02 14:56:02	337	€27.160	CEUX	00334711042EXPA1
2023-02-02 14:56:02	379	€27.160	XAMS	00334711041EXPA1
2023-02-02 14:56:06	662	£24.170	BATE	00334711135EXPA1
2023-02-02 14:56:06	257	£24.170	CHIX	00334711132EXPA1
2023-02-02 14:56:14	131	£24.160	CHIX	00334711203EXPA1
2023-02-02 14:56:14	390	€27.150	XAMS	00334711205EXPA1

2023-02-02 14:56:15	236	£24.155	BATE	00334711230EXPA1
2023-02-02 14:56:15	219	€27.150	CEUX	00334711218EXPA1
2023-02-02 14:56:15	46	£24.150	CHIX	00334711229EXPA1
2023-02-02 14:56:15	362	£24.155	XLON	00334711228EXPA1
2023-02-02 14:56:18	216	£24.150	BATE	00334711249EXPA1
2023-02-02 14:56:19	345	€27.140	TQEX	00334711256EXPA1
2023-02-02 14:57:16	544	€27.150	XAMS	00334711664EXPA1
2023-02-02 14:57:16	596	€27.150	XAMS	00334711665EXPA1
2023-02-02 14:57:46	403	£24.140	CHIX	00334711860EXPA1
2023-02-02 14:57:46	2	€27.140	XAMS	00334711843EXPA1
2023-02-02 14:57:46	280	€27.140	XAMS	00334711864EXPA1
2023-02-02 14:58:02	1,574	£24.145	XLON	00334712033EXPA1
2023-02-02 14:58:20	35	£24.135	XLON	00334712152EXPA1
2023-02-02 14:58:36	169	€27.135	CEUX	00334712222EXPA1
2023-02-02 14:58:38	500	€27.140	XAMS	00334712231EXPA1
2023-02-02 14:58:38	337	€27.140	XAMS	00334712232EXPA1
2023-02-02 14:58:38	541	€27.140	XAMS	00334712233EXPA1
2023-02-02 14:58:38	100	€27.140	XAMS	00334712234EXPA1
2023-02-02 14:58:38	226	€27.140	XAMS	00334712235EXPA1
2023-02-02 14:58:38	29	€27.140	XAMS	00334712236EXPA1
2023-02-02 14:58:40	1,055	£24.140	BATE	00334712242EXPA1
2023-02-02 14:58:42	655	€27.130	CEUX	00334712340EXPA1
2023-02-02 14:58:42	106	£24.135	CHIX	00334712357EXPA1
2023-02-02 14:58:42	175	€27.130	XAMS	00334712354EXPA1
2023-02-02 14:59:06	100	€27.130	CEUX	00334712502EXPA1
2023-02-02 14:59:06	10	€27.130	CEUX	00334712503EXPA1
2023-02-02 14:59:06	346	€27.130	XAMS	00334712504EXPA1
2023-02-02 14:59:07	83	€27.130	CEUX	00334712511EXPA1
2023-02-02 14:59:33	3	€27.125	CEUX	00334712760EXPA1
2023-02-02 14:59:33	14	€27.125	CEUX	00334712761EXPA1
2023-02-02 14:59:33	229	€27.125	CEUX	00334712762EXPA1
2023-02-02 14:59:33	6	€27.125	XAMS	00334712763EXPA1
2023-02-02 14:59:33	320	€27.125	XAMS	00334712764EXPA1
2023-02-02 14:59:37	127	£24.130	BATE	00334712944EXPA1
2023-02-02 14:59:37	424	€27.135	XAMS	00334712954EXPA1
2023-02-02 14:59:55	1,360	£24.140	XLON	00334713079EXPA1
2023-02-02 14:59:58	205	€27.140	CEUX	00334713095EXPA1
2023-02-02 14:59:58	367	€27.145	XAMS	00334713098EXPA1
2023-02-02 14:59:58	238	£24.140	XLON	00334713093EXPA1

2023-02-02 15:00:08	26	£24.130	CHIX	00334713194EXPA1
2023-02-02 15:00:13	14	£24.130	CHIX	00334713219EXPA1
2023-02-02 15:00:19	94	€27.130	XAMS	00334713279EXPA1
2023-02-02 15:00:19	310	€27.130	XAMS	00334713280EXPA1
2023-02-02 15:00:27	131	£24.130	CHIX	00334713307EXPA1
2023-02-02 15:00:27	6	€27.125	TQEX	00334713314EXPA1
2023-02-02 15:00:27	36	£24.130	XLON	00334713313EXPA1
2023-02-02 15:00:36	1	€27.135	XAMS	00334713430EXPA1
2023-02-02 15:00:36	399	€27.135	XAMS	00334713431EXPA1
2023-02-02 15:00:55	338	€27.145	XAMS	00334713600EXPA1
2023-02-02 15:00:55	199	€27.145	XAMS	00334713605EXPA1
2023-02-02 15:01:07	455	€27.150	XAMS	00334713809EXPA1
2023-02-02 15:01:07	915	£24.155	XLON	00334713811EXPA1
2023-02-02 15:01:39	910	€27.165	XAMS	00334714065EXPA1
2023-02-02 15:01:42	712	£24.155	CHIX	00334714122EXPA1
2023-02-02 15:01:48	999	€27.160	CEUX	00334714153EXPA1
2023-02-02 15:01:49	303	€27.155	TQEX	00334714165EXPA1
2023-02-02 15:01:49	88	€27.155	XAMS	00334714167EXPA1
2023-02-02 15:01:49	501	£24.150	XLON	00334714158EXPA1
2023-02-02 15:01:50	145	£24.145	CHIX	00334714187EXPA1
2023-02-02 15:02:35	355	£24.170	XLON	00334714561EXPA1
2023-02-02 15:02:35	350	£24.170	XLON	00334714563EXPA1
2023-02-02 15:02:35	171	£24.170	XLON	00334714564EXPA1
2023-02-02 15:02:35	119	£24.170	XLON	00334714566EXPA1
2023-02-02 15:02:35	421	£24.170	XLON	00334714567EXPA1
2023-02-02 15:02:43	170	£24.160	CHIX	00334714660EXPA1
2023-02-02 15:02:49	541	€27.185	XAMS	00334714717EXPA1
2023-02-02 15:02:49	500	€27.185	XAMS	00334714718EXPA1
2023-02-02 15:02:49	226	€27.185	XAMS	00334714719EXPA1
2023-02-02 15:02:49	504	€27.185	XAMS	00334714720EXPA1
2023-02-02 15:02:49	18	€27.185	XAMS	00334714721EXPA1
2023-02-02 15:03:49	764	€27.210	CEUX	00334715602EXPA1
2023-02-02 15:03:49	346	€27.210	CEUX	00334715604EXPA1
2023-02-02 15:03:57	530	£24.170	XLON	00334715712EXPA1
2023-02-02 15:04:05	500	€27.210	XAMS	00334715807EXPA1
2023-02-02 15:04:05	487	€27.210	XAMS	00334715808EXPA1
2023-02-02 15:04:05	1,196	€27.210	XAMS	00334715809EXPA1
2023-02-02 15:04:30	611	£24.190	XLON	00334716040EXPA1
2023-02-02 15:04:33	270	£24.190	XLON	00334716071EXPA1

2023-02-02 15:04:34	424	£24.190	XLON	00334716080EXPA1
2023-02-02 15:04:56	637	£24.180	CHIX	00334716259EXPA1
2023-02-02 15:05:00	226	€27.205	CEUX	00334716313EXPA1
2023-02-02 15:05:00	208	£24.175	CHIX	00334716331EXPA1
2023-02-02 15:05:00	231	£24.180	XLON	00334716325EXPA1
2023-02-02 15:05:03	62	€27.200	XAMS	00334716353EXPA1
2023-02-02 15:05:12	365	€27.200	XAMS	00334716422EXPA1
2023-02-02 15:05:24	520	£24.170	XLON	00334716503EXPA1
2023-02-02 15:05:27	285	€27.195	CEUX	00334716534EXPA1
2023-02-02 15:05:27	419	€27.195	XAMS	00334716536EXPA1
2023-02-02 15:05:27	500	€27.195	XAMS	00334716537EXPA1
2023-02-02 15:05:27	66	€27.195	XAMS	00334716538EXPA1
2023-02-02 15:05:42	271	€27.185	CEUX	00334716685EXPA1
2023-02-02 15:05:42	502	€27.185	XAMS	00334716686EXPA1
2023-02-02 15:06:24	1,075	£24.175	XLON	00334717037EXPA1
2023-02-02 15:06:27	152	£24.165	CHIX	00334717060EXPA1
2023-02-02 15:06:48	189	£24.160	XLON	00334717222EXPA1
2023-02-02 15:06:52	500	€27.180	XAMS	00334717236EXPA1
2023-02-02 15:06:52	677	€27.180	XAMS	00334717237EXPA1
2023-02-02 15:06:52	389	€27.180	XAMS	00334717238EXPA1
2023-02-02 15:06:52	341	€27.180	XAMS	00334717239EXPA1
2023-02-02 15:07:07	665	€27.205	CEUX	00334717547EXPA1
2023-02-02 15:07:09	558	£24.170	CHIX	00334717586EXPA1
2023-02-02 15:07:09	189	€27.200	XAMS	00334717618EXPA1
2023-02-02 15:07:09	337	£24.170	XLON	00334717614EXPA1
2023-02-02 15:07:09	132	£24.170	XLON	00334717616EXPA1
2023-02-02 15:07:30	368	£24.175	XLON	00334718043EXPA1
2023-02-02 15:07:34	71	£24.175	XLON	00334718068EXPA1
2023-02-02 15:07:45	37	£24.175	XLON	00334718247EXPA1
2023-02-02 15:07:52	109	£24.170	CHIX	00334718279EXPA1
2023-02-02 15:07:52	27	£24.170	CHIX	00334718280EXPA1
2023-02-02 15:08:10	500	€27.210	XAMS	00334718429EXPA1
2023-02-02 15:08:10	70	€27.210	XAMS	00334718430EXPA1
2023-02-02 15:08:10	1,229	€27.210	XAMS	00334718431EXPA1
2023-02-02 15:08:13	227	€27.200	CEUX	00334718466EXPA1
2023-02-02 15:08:13	430	£24.180	XLON	00334718467EXPA1
2023-02-02 15:08:15	116	£24.175	CHIX	00334718482EXPA1
2023-02-02 15:08:25	363	€27.190	TQEX	00334718615EXPA1
2023-02-02 15:08:26	234	€27.185	CEUX	00334718645EXPA1

2023-02-02 15:09:12	462	£24.175	XLON	00334718946EXPA1
2023-02-02 15:09:26	500	€27.220	XAMS	00334719028EXPA1
2023-02-02 15:09:26	1,216	€27.220	XAMS	00334719029EXPA1
2023-02-02 15:09:51	14	£24.190	XLON	00334719154EXPA1
2023-02-02 15:09:51	1,104	£24.190	XLON	00334719161EXPA1
2023-02-02 15:10:00	229	£24.180	CHIX	00334719215EXPA1
2023-02-02 15:10:01	202	£24.180	XLON	00334719227EXPA1
2023-02-02 15:10:03	65	£24.180	CHIX	00334719230EXPA1
2023-02-02 15:10:03	282	€27.210	XAMS	00334719228EXPA1
2023-02-02 15:10:03	21	€27.210	XAMS	00334719229EXPA1
2023-02-02 15:10:03	138	€27.210	XAMS	00334719231EXPA1
2023-02-02 15:10:06	36	€27.205	CEUX	00334719262EXPA1
2023-02-02 15:10:11	458	€27.205	CEUX	00334719288EXPA1
2023-02-02 15:10:15	144	£24.170	CHIX	00334719337EXPA1
2023-02-02 15:10:15	44	£24.170	XLON	00334719336EXPA1
2023-02-02 15:10:55	140	£24.175	CHIX	00334719601EXPA1
2023-02-02 15:10:55	420	£24.175	XLON	00334719603EXPA1
2023-02-02 15:10:58	778	€27.215	XAMS	00334719636EXPA1
2023-02-02 15:10:58	428	£24.170	XLON	00334719633EXPA1
2023-02-02 15:11:02	455	€27.210	CEUX	00334719676EXPA1
2023-02-02 15:11:05	36	£24.165	XLON	00334719724EXPA1
2023-02-02 15:11:10	158	£24.165	CHIX	00334719794EXPA1
2023-02-02 15:11:10	755	€27.205	XAMS	00334719795EXPA1
2023-02-02 15:11:11	429	€27.200	CEUX	00334719798EXPA1
2023-02-02 15:11:18	135	£24.150	CHIX	00334719870EXPA1
2023-02-02 15:12:14	12	£24.180	XLON	00334720243EXPA1
2023-02-02 15:12:14	1,303	£24.180	XLON	00334720244EXPA1
2023-02-02 15:12:31	1,844	€27.235	XAMS	00334720390EXPA1
2023-02-02 15:13:33	1,011	€27.240	CEUX	00334720937EXPA1
2023-02-02 15:13:49	56	€27.230	XAMS	00334721088EXPA1
2023-02-02 15:13:49	1,275	£24.195	XLON	00334721087EXPA1
2023-02-02 15:14:03	206	€27.240	XAMS	00334721328EXPA1
2023-02-02 15:14:03	371	€27.240	XAMS	00334721334EXPA1
2023-02-02 15:14:06	500	€27.240	XAMS	00334721342EXPA1
2023-02-02 15:14:06	447	€27.240	XAMS	00334721343EXPA1
2023-02-02 15:14:06	155	€27.240	XAMS	00334721344EXPA1
2023-02-02 15:14:11	164	€27.240	XAMS	00334721360EXPA1
2023-02-02 15:14:36	216	€27.255	CEUX	00334721576EXPA1
2023-02-02 15:14:36	457	£24.210	XLON	00334721579EXPA1

2023-02-02 15:14:57	381	€27.245	XAMS	00334721724EXPA1
2023-02-02 15:15:17	1,086	£24.205	CHIX	00334721899EXPA1
2023-02-02 15:15:17	32	£24.205	CHIX	00334721900EXPA1
2023-02-02 15:15:31	1,254	£24.210	XLON	00334722005EXPA1
2023-02-02 15:15:48	43	£24.200	CHIX	00334722110EXPA1
2023-02-02 15:15:50	226	€27.240	XAMS	00334722139EXPA1
2023-02-02 15:15:50	500	€27.240	XAMS	00334722140EXPA1
2023-02-02 15:15:50	299	€27.240	XAMS	00334722141EXPA1
2023-02-02 15:15:50	487	€27.240	XAMS	00334722142EXPA1
2023-02-02 15:15:50	255	€27.240	XAMS	00334722143EXPA1
2023-02-02 15:16:10	178	€27.235	CEUX	00334722274EXPA1
2023-02-02 15:16:43	52	€27.230	XAMS	00334722618EXPA1
2023-02-02 15:16:48	570	€27.225	CEUX	00334722670EXPA1
2023-02-02 15:16:53	92	€27.225	TQEX	00334722695EXPA1
2023-02-02 15:16:53	78	€27.225	TQEX	00334722696EXPA1
2023-02-02 15:16:55	1,266	£24.195	XLON	00334722705EXPA1
2023-02-02 15:17:03	172	€27.225	TQEX	00334722768EXPA1
2023-02-02 15:17:18	500	€27.235	XAMS	00334722950EXPA1
2023-02-02 15:17:18	504	€27.235	XAMS	00334722951EXPA1
2023-02-02 15:18:15	362	£24.230	XLON	00334723368EXPA1
2023-02-02 15:18:15	16	£24.230	XLON	00334723369EXPA1
2023-02-02 15:18:16	903	£24.230	XLON	00334723380EXPA1
2023-02-02 15:18:31	230	€27.250	XAMS	00334723476EXPA1
2023-02-02 15:18:31	500	€27.250	XAMS	00334723478EXPA1
2023-02-02 15:18:31	240	€27.250	XAMS	00334723480EXPA1
2023-02-02 15:18:31	226	€27.250	XAMS	00334723481EXPA1
2023-02-02 15:18:31	223	€27.250	XAMS	00334723482EXPA1
2023-02-02 15:18:31	259	€27.250	XAMS	00334723484EXPA1
2023-02-02 15:18:31	7	€27.250	XAMS	00334723486EXPA1
2023-02-02 15:18:31	10	€27.250	XAMS	00334723487EXPA1
2023-02-02 15:18:31	65	€27.250	XAMS	00334723488EXPA1
2023-02-02 15:18:31	155	€27.250	XAMS	00334723489EXPA1
2023-02-02 15:18:45	566	€27.245	CEUX	00334723556EXPA1
2023-02-02 15:18:54	89	£24.220	CHIX	00334723607EXPA1
2023-02-02 15:18:54	100	£24.220	CHIX	00334723609EXPA1
2023-02-02 15:18:54	100	£24.220	CHIX	00334723610EXPA1
2023-02-02 15:18:56	377	£24.220	CHIX	00334723622EXPA1
2023-02-02 15:18:57	368	€27.235	CEUX	00334723663EXPA1
2023-02-02 15:18:57	419	£24.220	XLON	00334723654EXPA1

2023-02-02 15:19:02	334	€27.230	XAMS	00334723731EXPA1
2023-02-02 15:19:52	319	£24.210	CHIX	00334724670EXPA1
2023-02-02 15:19:52	406	£24.210	XLON	00334724668EXPA1
2023-02-02 15:20:10	617	€27.240	XAMS	00334724829EXPA1
2023-02-02 15:20:10	382	€27.240	XAMS	00334724830EXPA1
2023-02-02 15:20:58	984	€27.260	XAMS	00334725293EXPA1
2023-02-02 15:20:58	1,717	£24.235	XLON	00334725291EXPA1
2023-02-02 15:20:59	794	€27.255	CEUX	00334725307EXPA1
2023-02-02 15:21:36	220	€27.250	CEUX	00334725566EXPA1
2023-02-02 15:21:36	13	€27.250	XAMS	00334725567EXPA1
2023-02-02 15:21:36	320	€27.250	XAMS	00334725568EXPA1
2023-02-02 15:21:36	170	€27.250	XAMS	00334725569EXPA1
2023-02-02 15:21:41	458	£24.225	XLON	00334725585EXPA1
2023-02-02 15:21:44	302	€27.245	TQEX	00334725602EXPA1
2023-02-02 15:21:50	54	€27.240	CEUX	00334725758EXPA1
2023-02-02 15:21:50	161	€27.240	CEUX	00334725760EXPA1
2023-02-02 15:21:50	593	£24.220	CHIX	00334725757EXPA1
2023-02-02 15:21:50	700	€27.240	XAMS	00334725759EXPA1
2023-02-02 15:22:02	387	€27.245	XAMS	00334725823EXPA1
2023-02-02 15:22:41	1,162	£24.225	XLON	00334726352EXPA1
2023-02-02 15:22:41	146	£24.225	XLON	00334726353EXPA1
2023-02-02 15:22:46	718	€27.250	XAMS	00334726395EXPA1
2023-02-02 15:23:20	453	€27.250	CEUX	00334726599EXPA1
2023-02-02 15:23:20	202	€27.240	CEUX	00334726634EXPA1
2023-02-02 15:23:20	580	£24.225	CHIX	00334726608EXPA1
2023-02-02 15:23:20	181	£24.220	CHIX	00334726635EXPA1
2023-02-02 15:23:20	250	€27.250	XAMS	00334726600EXPA1
2023-02-02 15:23:20	118	€27.250	XAMS	00334726601EXPA1
2023-02-02 15:23:20	802	€27.245	XAMS	00334726627EXPA1
2023-02-02 15:23:20	326	£24.225	XLON	00334726606EXPA1
2023-02-02 15:23:20	133	£24.225	XLON	00334726609EXPA1
2023-02-02 15:23:58	151	£24.220	CHIX	00334726977EXPA1
2023-02-02 15:23:58	13	€27.240	XAMS	00334726978EXPA1
2023-02-02 15:23:58	343	€27.240	XAMS	00334726979EXPA1
2023-02-02 15:23:58	467	£24.220	XLON	00334726975EXPA1
2023-02-02 15:24:09	94	€27.250	CEUX	00334727036EXPA1
2023-02-02 15:24:09	7	€27.250	CEUX	00334727039EXPA1
2023-02-02 15:24:09	79	€27.250	CEUX	00334727040EXPA1
2023-02-02 15:24:09	783	€27.250	XAMS	00334727041EXPA1

2023-02-02 15:24:11	227	€27.250	CEUX	00334727069EXPA1
2023-02-02 15:24:12	373	£24.225	XLON	00334727110EXPA1
2023-02-02 15:24:24	354	€27.250	XAMS	00334727151EXPA1
2023-02-02 15:24:31	153	£24.230	CHIX	00334727187EXPA1
2023-02-02 15:24:36	40	€27.245	CEUX	00334727206EXPA1
2023-02-02 15:24:49	172	€27.245	CEUX	00334727340EXPA1
2023-02-02 15:25:02	37	€27.245	CEUX	00334727478EXPA1
2023-02-02 15:25:02	150	£24.225	CHIX	00334727477EXPA1
2023-02-02 15:25:02	365	€27.245	XAMS	00334727479EXPA1
2023-02-02 15:25:02	114	£24.225	XLON	00334727475EXPA1
2023-02-02 15:25:28	205	€27.245	CEUX	00334727777EXPA1
2023-02-02 15:25:28	1,402	£24.225	XLON	00334727776EXPA1
2023-02-02 15:25:44	265	€27.245	CEUX	00334727888EXPA1
2023-02-02 15:25:44	37	€27.245	CEUX	00334727897EXPA1
2023-02-02 15:25:49	500	€27.245	XAMS	00334727960EXPA1
2023-02-02 15:25:49	395	€27.245	XAMS	00334727961EXPA1
2023-02-02 15:25:49	368	€27.245	XAMS	00334727962EXPA1
2023-02-02 15:25:49	487	€27.245	XAMS	00334727963EXPA1
2023-02-02 15:25:49	5	€27.245	XAMS	00334727964EXPA1
2023-02-02 15:25:52	163	£24.220	CHIX	00334727979EXPA1
2023-02-02 15:25:52	212	€27.240	TQEX	00334727980EXPA1
2023-02-02 15:25:52	42	£24.220	XLON	00334727978EXPA1
2023-02-02 15:26:07	172	£24.215	CHIX	00334728093EXPA1
2023-02-02 15:26:07	510	£24.215	XLON	00334728094EXPA1
2023-02-02 15:26:23	437	€27.245	XAMS	00334728287EXPA1
2023-02-02 15:26:44	144	£24.225	CHIX	00334728421EXPA1
2023-02-02 15:26:44	465	£24.225	XLON	00334728420EXPA1
2023-02-02 15:26:57	500	€27.260	XAMS	00334728555EXPA1
2023-02-02 15:26:57	492	€27.260	XAMS	00334728557EXPA1
2023-02-02 15:27:01	174	£24.230	CHIX	00334728601EXPA1
2023-02-02 15:27:01	465	€27.255	XAMS	00334728602EXPA1
2023-02-02 15:27:17	41	€27.250	XAMS	00334728784EXPA1
2023-02-02 15:27:19	517	£24.225	XLON	00334728828EXPA1
2023-02-02 15:27:22	2	€27.260	CEUX	00334728864EXPA1
2023-02-02 15:27:27	193	£24.235	XLON	00334728913EXPA1
2023-02-02 15:27:39	289	£24.235	XLON	00334729072EXPA1
2023-02-02 15:27:47	1,082	€27.265	CEUX	00334729169EXPA1
2023-02-02 15:27:54	195	£24.230	CHIX	00334729254EXPA1
2023-02-02 15:27:54	52	£24.235	XLON	00334729252EXPA1

2023-02-02 15:28:01	148	€27.260	TQEX	00334729315EXPA1
2023-02-02 15:28:01	408	€27.260	XAMS	00334729316EXPA1
2023-02-02 15:28:01	484	£24.230	XLON	00334729317EXPA1
2023-02-02 15:28:11	175	£24.225	CHIX	00334729501EXPA1
2023-02-02 15:28:14	285	€27.250	CEUX	00334729527EXPA1
2023-02-02 15:28:14	679	€27.250	XAMS	00334729545EXPA1
2023-02-02 15:28:14	290	€27.250	XAMS	00334729558EXPA1
2023-02-02 15:28:15	320	€27.250	XAMS	00334729560EXPA1
2023-02-02 15:28:15	144	€27.250	XAMS	00334729561EXPA1
2023-02-02 15:28:22	52	€27.245	TQEX	00334729640EXPA1
2023-02-02 15:28:22	421	£24.215	XLON	00334729638EXPA1
2023-02-02 15:28:22	72	£24.215	XLON	00334729639EXPA1
2023-02-02 15:28:24	35	€27.235	TQEX	00334729657EXPA1
2023-02-02 15:28:25	13	€27.235	TQEX	00334729660EXPA1
2023-02-02 15:29:06	173	£24.200	CHIX	00334730056EXPA1
2023-02-02 15:29:16	269	€27.230	CEUX	00334730204EXPA1
2023-02-02 15:29:16	500	€27.235	XAMS	00334730202EXPA1
2023-02-02 15:29:16	1,242	€27.235	XAMS	00334730203EXPA1
2023-02-02 15:29:16	1	€27.235	XAMS	00334730206EXPA1
2023-02-02 15:29:16	52	£24.200	XLON	00334730205EXPA1
2023-02-02 15:29:27	148	€27.225	CEUX	00334730296EXPA1
2023-02-02 15:29:27	125	€27.225	CEUX	00334730297EXPA1
2023-02-02 15:29:27	189	€27.225	XAMS	00334730298EXPA1
2023-02-02 15:29:30	166	£24.195	CHIX	00334730320EXPA1
2023-02-02 15:29:30	999	£24.195	XLON	00334730318EXPA1
2023-02-02 15:29:49	519	€27.215	XAMS	00334730463EXPA1
2023-02-02 15:29:50	162	£24.185	CHIX	00334730462EXPA1
2023-02-02 15:29:50	449	£24.185	XLON	00334730460EXPA1
2023-02-02 15:30:03	235	€27.240	CEUX	00334730921EXPA1
2023-02-02 15:30:03	183	£24.210	CHIX	00334730908EXPA1
2023-02-02 15:30:03	490	€27.240	XAMS	00334730922EXPA1
2023-02-02 15:30:04	69	€27.235	TQEX	00334730926EXPA1
2023-02-02 15:30:18	205	£24.195	XLON	00334731359EXPA1
2023-02-02 15:30:18	391	£24.195	XLON	00334731360EXPA1
2023-02-02 15:30:24	464	€27.230	CEUX	00334731445EXPA1
2023-02-02 15:30:27	405	€27.230	XAMS	00334731507EXPA1
2023-02-02 15:30:27	462	€27.230	XAMS	00334731508EXPA1
2023-02-02 15:30:37	47	£24.185	CHIX	00334731814EXPA1
2023-02-02 15:30:37	88	€27.220	TQEX	00334731806EXPA1

2023-02-02 15:30:37	13	€27.220	XAMS	00334731807EXPA1
2023-02-02 15:30:37	862	€27.220	XAMS	00334731808EXPA1
2023-02-02 15:30:38	37	€27.215	CEUX	00334731844EXPA1
2023-02-02 15:30:38	237	£24.185	CHIX	00334731843EXPA1
2023-02-02 15:30:38	278	€27.215	XAMS	00334731846EXPA1
2023-02-02 15:30:49	1,087	€27.215	XAMS	00334731925EXPA1
2023-02-02 15:30:52	637	€27.210	CEUX	00334732065EXPA1
2023-02-02 15:30:52	65	€27.200	TQEX	00334732070EXPA1
2023-02-02 15:30:52	60	€27.205	XAMS	00334732073EXPA1
2023-02-02 15:30:52	129	£24.180	XLON	00334732067EXPA1
2023-02-02 15:30:52	883	£24.180	XLON	00334732068EXPA1
2023-02-02 15:31:03	1,172	€27.185	XAMS	00334732365EXPA1
2023-02-02 15:31:04	327	£24.145	CHIX	00334732395EXPA1
2023-02-02 15:31:04	911	£24.145	XLON	00334732394EXPA1
2023-02-02 15:31:04	62	£24.145	XLON	00334732396EXPA1
2023-02-02 15:31:40	100	£24.150	XLON	00334733128EXPA1
2023-02-02 15:31:42	2,253	€27.175	XAMS	00334733185EXPA1
2023-02-02 15:31:42	857	£24.150	XLON	00334733187EXPA1
2023-02-02 15:31:49	1,011	€27.185	CEUX	00334733254EXPA1
2023-02-02 15:32:01	336	€27.180	CEUX	00334733389EXPA1
2023-02-02 15:32:01	100	£24.150	CHIX	00334733393EXPA1
2023-02-02 15:32:01	830	£24.155	XLON	00334733390EXPA1
2023-02-02 15:32:01	103	£24.155	XLON	00334733391EXPA1
2023-02-02 15:32:02	229	£24.150	CHIX	00334733396EXPA1
2023-02-02 15:32:02	941	€27.165	XAMS	00334733400EXPA1
2023-02-02 15:32:02	179	€27.165	XAMS	00334733401EXPA1
2023-02-02 15:32:12	25	£24.145	CHIX	00334733530EXPA1
2023-02-02 15:32:12	270	£24.145	CHIX	00334733533EXPA1
2023-02-02 15:32:17	39	£24.140	XLON	00334733626EXPA1
2023-02-02 15:32:18	507	€27.155	XAMS	00334733635EXPA1
2023-02-02 15:32:18	723	€27.155	XAMS	00334733636EXPA1
2023-02-02 15:32:19	331	€27.150	CEUX	00334733650EXPA1
2023-02-02 15:32:19	329	€27.150	CEUX	00334733651EXPA1
2023-02-02 15:32:25	64	€27.135	TQEX	00334733712EXPA1
2023-02-02 15:32:45	979	£24.135	XLON	00334734019EXPA1
2023-02-02 15:32:47	500	€27.165	XAMS	00334734042EXPA1
2023-02-02 15:32:47	240	€27.165	XAMS	00334734043EXPA1
2023-02-02 15:32:47	101	€27.165	XAMS	00334734044EXPA1
2023-02-02 15:32:47	372	€27.165	XAMS	00334734045EXPA1

2023-02-02 15:32:48	538	€27.165	XAMS	00334734055EXPA1
2023-02-02 15:32:58	237	£24.145	CHIX	00334734199EXPA1
2023-02-02 15:32:58	103	£24.145	CHIX	00334734200EXPA1
2023-02-02 15:32:58	506	€27.170	XAMS	00334734201EXPA1
2023-02-02 15:33:05	654	€27.175	CEUX	00334734455EXPA1
2023-02-02 15:33:16	948	£24.155	XLON	00334734606EXPA1
2023-02-02 15:33:24	1,014	€27.180	XAMS	00334734702EXPA1
2023-02-02 15:33:25	200	£24.140	CHIX	00334734715EXPA1
2023-02-02 15:33:25	118	£24.140	CHIX	00334734726EXPA1
2023-02-02 15:33:44	121	€27.200	XAMS	00334734964EXPA1
2023-02-02 15:33:44	487	€27.200	XAMS	00334734965EXPA1
2023-02-02 15:33:44	500	€27.200	XAMS	00334734966EXPA1
2023-02-02 15:33:44	100	€27.200	XAMS	00334734967EXPA1
2023-02-02 15:33:44	229	€27.200	XAMS	00334734968EXPA1
2023-02-02 15:33:44	9	€27.200	XAMS	00334734970EXPA1
2023-02-02 15:33:44	1,033	€27.200	XAMS	00334734971EXPA1
2023-02-02 15:33:50	1,913	£24.160	XLON	00334735125EXPA1
2023-02-02 15:33:51	764	€27.205	CEUX	00334735178EXPA1
2023-02-02 15:33:52	319	€27.205	CEUX	00334735180EXPA1
2023-02-02 15:33:52	214	€27.205	CEUX	00334735181EXPA1
2023-02-02 15:34:01	335	£24.150	CHIX	00334735515EXPA1
2023-02-02 15:34:01	342	£24.150	CHIX	00334735559EXPA1
2023-02-02 15:34:01	420	€27.175	TQEX	00334735675EXPA1
2023-02-02 15:34:02	1,090	€27.175	XAMS	00334735772EXPA1
2023-02-02 15:34:15	74	€27.210	XAMS	00334736059EXPA1
2023-02-02 15:34:15	1,177	€27.200	XAMS	00334736069EXPA1
2023-02-02 15:34:15	946	£24.155	XLON	00334736060EXPA1
2023-02-02 15:34:38	681	€27.200	CEUX	00334736667EXPA1
2023-02-02 15:34:40	1,234	€27.195	XAMS	00334736697EXPA1
2023-02-02 15:34:43	40	£24.145	CHIX	00334736742EXPA1
2023-02-02 15:34:43	200	£24.145	CHIX	00334736743EXPA1
2023-02-02 15:34:50	76	£24.145	CHIX	00334736813EXPA1
2023-02-02 15:34:50	899	£24.150	XLON	00334736812EXPA1
2023-02-02 15:35:02	634	€27.185	CEUX	00334737050EXPA1
2023-02-02 15:35:02	39	€27.185	CEUX	00334737051EXPA1
2023-02-02 15:35:03	343	€27.180	XAMS	00334737080EXPA1
2023-02-02 15:35:04	311	£24.130	CHIX	00334737095EXPA1
2023-02-02 15:35:04	500	€27.180	XAMS	00334737086EXPA1
2023-02-02 15:35:04	124	€27.180	XAMS	00334737087EXPA1

2023-02-02 15:35:04	209	€27.180	XAMS	00334737088EXPA1
2023-02-02 15:35:04	36	£24.135	XLON	00334737094EXPA1
2023-02-02 15:35:05	57	€27.175	TQEX	00334737166EXPA1
2023-02-02 15:35:06	9	€27.175	TQEX	00334737167EXPA1
2023-02-02 15:35:06	855	£24.130	XLON	00334737172EXPA1
2023-02-02 15:35:06	52	£24.130	XLON	00334737173EXPA1
2023-02-02 15:35:29	1,536	€27.185	XAMS	00334737527EXPA1
2023-02-02 15:35:32	224	€27.190	XAMS	00334737573EXPA1
2023-02-02 15:35:33	42	€27.190	CEUX	00334737576EXPA1
2023-02-02 15:35:33	477	€27.190	CEUX	00334737577EXPA1
2023-02-02 15:35:33	187	€27.190	XAMS	00334737578EXPA1
2023-02-02 15:35:40	849	£24.145	XLON	00334737627EXPA1
2023-02-02 15:35:50	38	€27.180	CEUX	00334737757EXPA1
2023-02-02 15:35:50	288	£24.140	CHIX	00334737758EXPA1
2023-02-02 15:35:54	123	€27.175	TQEX	00334737829EXPA1
2023-02-02 15:35:58	825	€27.165	XAMS	00334737893EXPA1
2023-02-02 15:36:07	129	£24.135	XLON	00334738043EXPA1
2023-02-02 15:36:09	439	€27.165	CEUX	00334738067EXPA1
2023-02-02 15:36:09	667	£24.135	XLON	00334738063EXPA1
2023-02-02 15:36:10	894	€27.160	XAMS	00334738073EXPA1
2023-02-02 15:36:32	200	£24.135	XLON	00334738295EXPA1
2023-02-02 15:36:32	200	£24.135	XLON	00334738296EXPA1
2023-02-02 15:36:40	406	£24.135	XLON	00334738450EXPA1
2023-02-02 15:36:43	37	€27.160	CEUX	00334738477EXPA1
2023-02-02 15:36:43	1,381	€27.165	XAMS	00334738476EXPA1
2023-02-02 15:36:44	27	£24.125	CHIX	00334738486EXPA1
2023-02-02 15:36:47	253	£24.125	CHIX	00334738512EXPA1
2023-02-02 15:36:47	359	€27.155	XAMS	00334738511EXPA1
2023-02-02 15:36:48	439	€27.150	CEUX	00334738514EXPA1
2023-02-02 15:36:48	100	€27.150	TQEX	00334738515EXPA1
2023-02-02 15:36:49	305	£24.115	CHIX	00334738517EXPA1
2023-02-02 15:36:51	63	€27.120	TQEX	00334738569EXPA1
2023-02-02 15:36:51	844	£24.095	XLON	00334738567EXPA1
2023-02-02 15:37:09	277	€27.125	CEUX	00334738808EXPA1
2023-02-02 15:37:09	198	€27.125	CEUX	00334738809EXPA1
2023-02-02 15:37:09	13	€27.125	XAMS	00334738807EXPA1
2023-02-02 15:37:09	563	€27.125	XAMS	00334738810EXPA1
2023-02-02 15:37:09	372	€27.125	XAMS	00334738811EXPA1
2023-02-02 15:37:37	283	£24.095	CHIX	00334739151EXPA1

2023-02-02 15:37:38	812	€27.130	XAMS	00334739154EXPA1
2023-02-02 15:37:43	327	£24.100	XLON	00334739218EXPA1
2023-02-02 15:37:43	341	£24.100	XLON	00334739219EXPA1
2023-02-02 15:37:43	171	£24.100	XLON	00334739220EXPA1
2023-02-02 15:37:43	107	£24.100	XLON	00334739221EXPA1
2023-02-02 15:37:43	200	£24.100	XLON	00334739222EXPA1
2023-02-02 15:37:43	58	£24.100	XLON	00334739223EXPA1
2023-02-02 15:37:45	472	€27.125	CEUX	00334739249EXPA1
2023-02-02 15:37:47	287	£24.085	CHIX	00334739283EXPA1
2023-02-02 15:37:47	381	£24.085	XLON	00334739284EXPA1
2023-02-02 15:37:57	508	€27.140	XAMS	00334739384EXPA1
2023-02-02 15:37:57	342	€27.140	XAMS	00334739385EXPA1
2023-02-02 15:37:57	500	€27.140	XAMS	00334739386EXPA1
2023-02-02 15:37:57	37	€27.140	XAMS	00334739387EXPA1
2023-02-02 15:38:08	281	€27.120	CEUX	00334739479EXPA1
2023-02-02 15:38:08	200	€27.120	CEUX	00334739480EXPA1
2023-02-02 15:38:08	376	€27.125	XAMS	00334739478EXPA1
2023-02-02 15:38:36	1,574	€27.135	XAMS	00334739855EXPA1
2023-02-02 15:38:36	23	€27.135	XAMS	00334739856EXPA1
2023-02-02 15:38:36	841	£24.095	XLON	00334739852EXPA1
2023-02-02 15:38:36	784	£24.095	XLON	00334739854EXPA1
2023-02-02 15:38:42	506	€27.125	CEUX	00334739912EXPA1
2023-02-02 15:38:42	345	€27.125	XAMS	00334739913EXPA1
2023-02-02 15:39:25	1,712	€27.145	XAMS	00334740401EXPA1
2023-02-02 15:39:26	107	£24.100	XLON	00334740423EXPA1
2023-02-02 15:39:26	578	£24.100	XLON	00334740424EXPA1
2023-02-02 15:39:26	530	£24.100	XLON	00334740425EXPA1
2023-02-02 15:39:30	468	€27.140	CEUX	00334740452EXPA1
2023-02-02 15:39:33	42	€27.135	XAMS	00334740489EXPA1
2023-02-02 15:39:35	327	£24.095	CHIX	00334740509EXPA1
2023-02-02 15:39:35	1	£24.095	CHIX	00334740510EXPA1
2023-02-02 15:39:35	2	£24.095	CHIX	00334740511EXPA1
2023-02-02 15:39:36	832	£24.095	CHIX	00334740519EXPA1
2023-02-02 15:39:36	274	£24.090	XLON	00334740520EXPA1
2023-02-02 15:39:36	171	£24.090	XLON	00334740521EXPA1
2023-02-02 15:39:42	476	€27.130	CEUX	00334740560EXPA1
2023-02-02 15:39:50	500	€27.135	XAMS	00334740636EXPA1
2023-02-02 15:39:50	334	€27.140	XAMS	00334740637EXPA1
2023-02-02 15:40:02	917	€27.140	XAMS	00334740727EXPA1

2023-02-02 15:40:03	191	£24.085	XLON	00334740739EXPA1
2023-02-02 15:40:04	464	€27.130	CEUX	00334740769EXPA1
2023-02-02 15:40:04	134	£24.085	XLON	00334740751EXPA1
2023-02-02 15:40:04	100	£24.085	XLON	00334740752EXPA1
2023-02-02 15:40:04	348	£24.085	XLON	00334740754EXPA1
2023-02-02 15:40:20	345	€27.120	TQEX	00334741132EXPA1
2023-02-02 15:40:20	818	€27.120	XAMS	00334741135EXPA1
2023-02-02 15:40:20	738	£24.085	XLON	00334741143EXPA1
2023-02-02 15:40:21	242	£24.080	CHIX	00334741157EXPA1
2023-02-02 15:40:30	37	£24.090	XLON	00334741319EXPA1
2023-02-02 15:40:43	785	€27.145	XAMS	00334741492EXPA1
2023-02-02 15:40:50	245	£24.090	CHIX	00334741583EXPA1
2023-02-02 15:41:20	500	€27.135	XAMS	00334742106EXPA1
2023-02-02 15:41:20	25	€27.135	XAMS	00334742111EXPA1
2023-02-02 15:41:20	189	€27.135	XAMS	00334742121EXPA1
2023-02-02 15:41:20	418	£24.095	XLON	00334742083EXPA1
2023-02-02 15:41:20	1,029	£24.095	XLON	00334742084EXPA1
2023-02-02 15:41:26	764	€27.145	CEUX	00334742221EXPA1
2023-02-02 15:41:26	309	€27.145	CEUX	00334742222EXPA1
2023-02-02 15:41:27	37	£24.090	XLON	00334742230EXPA1
2023-02-02 15:41:29	201	€27.135	CEUX	00334742262EXPA1
2023-02-02 15:41:29	767	€27.130	XAMS	00334742271EXPA1
2023-02-02 15:41:34	20	£24.085	CHIX	00334742368EXPA1
2023-02-02 15:41:34	267	£24.085	CHIX	00334742370EXPA1
2023-02-02 15:41:34	116	€27.130	TQEX	00334742367EXPA1
2023-02-02 15:41:34	655	€27.125	XAMS	00334742371EXPA1
2023-02-02 15:41:35	97	€27.125	XAMS	00334742383EXPA1
2023-02-02 15:41:35	55	€27.120	XAMS	00334742397EXPA1
2023-02-02 15:41:40	37	€27.115	TQEX	00334742486EXPA1
2023-02-02 15:41:40	14	€27.115	TQEX	00334742487EXPA1
2023-02-02 15:41:50	544	€27.105	XAMS	00334742587EXPA1
2023-02-02 15:41:50	246	€27.105	XAMS	00334742588EXPA1
2023-02-02 15:41:50	299	£24.070	XLON	00334742585EXPA1
2023-02-02 15:41:50	364	£24.070	XLON	00334742586EXPA1
2023-02-02 15:42:04	319	€27.095	CEUX	00334742796EXPA1
2023-02-02 15:42:04	90	€27.095	CEUX	00334742798EXPA1
2023-02-02 15:42:05	247	£24.065	CHIX	00334742803EXPA1
2023-02-02 15:42:05	39	€27.095	TQEX	00334742805EXPA1
2023-02-02 15:42:23	164	£24.055	CHIX	00334743084EXPA1

2023-02-02 15:42:23	49	£24.055	CHIX	00334743085EXPA1
2023-02-02 15:42:25	779	£24.055	XLON	00334743103EXPA1
2023-02-02 15:42:26	704	€27.080	XAMS	00334743112EXPA1
2023-02-02 15:42:26	40	€27.080	XAMS	00334743113EXPA1
2023-02-02 15:42:56	437	€27.100	XAMS	00334743534EXPA1
2023-02-02 15:42:56	508	€27.100	XAMS	00334743536EXPA1
2023-02-02 15:42:56	445	€27.100	XAMS	00334743537EXPA1
2023-02-02 15:42:56	100	€27.100	XAMS	00334743539EXPA1
2023-02-02 15:42:56	500	€27.100	XAMS	00334743540EXPA1
2023-02-02 15:42:56	14	€27.100	XAMS	00334743541EXPA1
2023-02-02 15:43:01	100	£24.060	XLON	00334743617EXPA1
2023-02-02 15:43:03	100	£24.065	XLON	00334743663EXPA1
2023-02-02 15:43:03	100	£24.065	XLON	00334743664EXPA1
2023-02-02 15:43:05	261	£24.070	XLON	00334743672EXPA1
2023-02-02 15:43:05	200	£24.070	XLON	00334743673EXPA1
2023-02-02 15:43:05	200	£24.070	XLON	00334743674EXPA1
2023-02-02 15:43:05	441	£24.070	XLON	00334743675EXPA1
2023-02-02 15:43:09	200	£24.055	CHIX	00334743708EXPA1
2023-02-02 15:43:17	83	£24.055	CHIX	00334743814EXPA1
2023-02-02 15:43:18	306	€27.085	XAMS	00334743844EXPA1
2023-02-02 15:43:19	392	€27.085	CEUX	00334743847EXPA1
2023-02-02 15:43:21	214	£24.045	CHIX	00334743874EXPA1
2023-02-02 15:43:58	764	€27.140	CEUX	00334744420EXPA1
2023-02-02 15:43:58	208	€27.140	CEUX	00334744421EXPA1
2023-02-02 15:43:58	306	€27.140	CEUX	00334744422EXPA1
2023-02-02 15:43:58	1,562	€27.135	XAMS	00334744416EXPA1
2023-02-02 15:43:59	139	£24.095	XLON	00334744423EXPA1
2023-02-02 15:43:59	127	£24.095	XLON	00334744424EXPA1
2023-02-02 15:44:00	718	€27.135	XAMS	00334744451EXPA1
2023-02-02 15:44:00	1,146	£24.095	XLON	00334744450EXPA1
2023-02-02 15:44:21	12	£24.075	CHIX	00334744689EXPA1
2023-02-02 15:44:22	243	£24.075	CHIX	00334744696EXPA1
2023-02-02 15:44:22	743	€27.110	XAMS	00334744697EXPA1
2023-02-02 15:44:30	169	€27.100	TQEX	00334744770EXPA1
2023-02-02 15:44:33	262	£24.060	CHIX	00334744831EXPA1
2023-02-02 15:44:33	712	€27.095	XAMS	00334744832EXPA1
2023-02-02 15:44:33	758	£24.060	XLON	00334744830EXPA1
2023-02-02 15:44:39	415	€27.090	CEUX	00334744935EXPA1
2023-02-02 15:44:39	62	€27.090	XAMS	00334744937EXPA1

2023-02-02 15:44:53	112	£24.055	CHIX	00334745086EXPA1
2023-02-02 15:44:53	155	£24.055	CHIX	00334745087EXPA1
2023-02-02 15:44:53	756	€27.095	XAMS	00334745088EXPA1
2023-02-02 15:44:53	171	£24.060	XLON	00334745083EXPA1
2023-02-02 15:44:53	300	£24.060	XLON	00334745084EXPA1
2023-02-02 15:44:53	195	£24.060	XLON	00334745085EXPA1
2023-02-02 15:44:58	53	£24.045	XLON	00334745135EXPA1
2023-02-02 15:45:01	381	€27.070	CEUX	00334745188EXPA1
2023-02-02 15:45:01	10	€27.070	TQEX	00334745183EXPA1
2023-02-02 15:45:01	20	€27.070	TQEX	00334745184EXPA1
2023-02-02 15:45:01	30	€27.070	TQEX	00334745185EXPA1
2023-02-02 15:45:01	20	€27.070	TQEX	00334745186EXPA1
2023-02-02 15:45:01	42	€27.070	TQEX	00334745187EXPA1
2023-02-02 15:45:38	42	£24.015	XLON	00334745816EXPA1
2023-02-02 15:45:38	974	£24.015	XLON	00334745817EXPA1
2023-02-02 15:45:40	508	€27.045	XAMS	00334745831EXPA1
2023-02-02 15:45:40	500	€27.045	XAMS	00334745832EXPA1
2023-02-02 15:45:40	100	€27.045	XAMS	00334745833EXPA1
2023-02-02 15:45:40	301	€27.045	XAMS	00334745834EXPA1
2023-02-02 15:45:40	89	€27.045	XAMS	00334745835EXPA1
2023-02-02 15:45:48	32	€27.035	XAMS	00334745916EXPA1
2023-02-02 15:45:48	73	€27.035	XAMS	00334745917EXPA1
2023-02-02 15:45:49	27	€27.035	XAMS	00334745930EXPA1
2023-02-02 15:45:49	73	€27.035	XAMS	00334745931EXPA1
2023-02-02 15:45:49	73	€27.035	XAMS	00334745932EXPA1
2023-02-02 15:45:49	481	€27.035	XAMS	00334745933EXPA1
2023-02-02 15:46:08	342	£24.015	XLON	00334746279EXPA1
2023-02-02 15:46:12	35	€27.030	CEUX	00334746336EXPA1
2023-02-02 15:46:12	41	€27.030	XAMS	00334746345EXPA1
2023-02-02 15:46:13	689	£24.000	XLON	00334746351EXPA1
2023-02-02 15:46:19	253	£23.990	CHIX	00334746439EXPA1
2023-02-02 15:46:19	173	€27.015	XAMS	00334746440EXPA1
2023-02-02 15:46:19	588	€27.015	XAMS	00334746441EXPA1
2023-02-02 15:46:20	874	€27.010	CEUX	00334746442EXPA1
2023-02-02 15:46:20	54	€27.005	TQEX	00334746443EXPA1
2023-02-02 15:46:23	714	€27.000	XAMS	00334746460EXPA1
2023-02-02 15:46:29	69	€26.980	XAMS	00334746561EXPA1
2023-02-02 15:46:36	472	£23.955	CHIX	00334746607EXPA1
2023-02-02 15:46:57	3	£23.975	XLON	00334746956EXPA1

2023-02-02 15:46:57	290	£23.980	XLON	00334746959EXPA1
2023-02-02 15:46:57	1,052	£23.980	XLON	00334746960EXPA1
2023-02-02 15:47:03	833	€26.990	CEUX	00334747022EXPA1
2023-02-02 15:47:08	500	€27.000	XAMS	00334747107EXPA1
2023-02-02 15:47:08	504	€27.000	XAMS	00334747108EXPA1
2023-02-02 15:47:08	895	€27.000	XAMS	00334747109EXPA1
2023-02-02 15:47:22	236	£23.960	CHIX	00334747318EXPA1
2023-02-02 15:47:22	323	€26.980	XAMS	00334747319EXPA1
2023-02-02 15:47:27	111	€26.955	TQEX	00334747381EXPA1
2023-02-02 15:47:27	37	€26.960	XAMS	00334747365EXPA1
2023-02-02 15:47:28	200	£23.935	XLON	00334747386EXPA1
2023-02-02 15:47:31	495	£23.935	XLON	00334747496EXPA1
2023-02-02 15:47:33	463	€26.950	XAMS	00334747515EXPA1
2023-02-02 15:47:33	266	€26.950	XAMS	00334747517EXPA1
2023-02-02 15:47:38	46	€26.940	CEUX	00334747594EXPA1
2023-02-02 15:47:40	271	£23.925	CHIX	00334747633EXPA1
2023-02-02 15:48:06	614	£23.925	XLON	00334747976EXPA1
2023-02-02 15:48:21	500	€26.960	XAMS	00334748186EXPA1
2023-02-02 15:48:21	508	€26.960	XAMS	00334748187EXPA1
2023-02-02 15:48:21	246	€26.960	XAMS	00334748188EXPA1
2023-02-02 15:48:21	487	€26.960	XAMS	00334748189EXPA1
2023-02-02 15:48:21	100	€26.960	XAMS	00334748190EXPA1
2023-02-02 15:48:21	500	€26.960	XAMS	00334748191EXPA1
2023-02-02 15:48:21	17	€26.960	XAMS	00334748192EXPA1
2023-02-02 15:48:37	412	€26.950	CEUX	00334748390EXPA1
2023-02-02 15:48:38	76	€26.950	CEUX	00334748394EXPA1
2023-02-02 15:48:38	237	€26.950	CEUX	00334748401EXPA1
2023-02-02 15:48:38	565	€26.950	CEUX	00334748402EXPA1
2023-02-02 15:48:38	203	£23.940	XLON	00334748395EXPA1
2023-02-02 15:48:38	200	£23.940	XLON	00334748396EXPA1
2023-02-02 15:48:38	179	£23.940	XLON	00334748397EXPA1
2023-02-02 15:48:38	144	£23.940	XLON	00334748398EXPA1
2023-02-02 15:48:38	200	£23.940	XLON	00334748399EXPA1
2023-02-02 15:48:38	114	£23.940	XLON	00334748400EXPA1
2023-02-02 15:48:40	619	€26.940	XAMS	00334748410EXPA1
2023-02-02 15:48:40	107	€26.940	XAMS	00334748411EXPA1
2023-02-02 15:48:44	338	£23.925	XLON	00334748438EXPA1
2023-02-02 15:48:48	221	£23.910	CHIX	00334748467EXPA1
2023-02-02 15:49:14	114	€26.905	XAMS	00334748776EXPA1

2023-02-02 15:49:14	199	€26.905	XAMS	00334748779EXPA1
2023-02-02 15:49:14	200	€26.905	XAMS	00334748783EXPA1
2023-02-02 15:49:14	200	€26.905	XAMS	00334748784EXPA1
2023-02-02 15:49:14	180	€26.905	XAMS	00334748785EXPA1
2023-02-02 15:49:14	257	£23.890	XLON	00334748787EXPA1
2023-02-02 15:49:14	199	£23.890	XLON	00334748788EXPA1
2023-02-02 15:49:14	149	£23.890	XLON	00334748789EXPA1
2023-02-02 15:49:15	411	€26.895	CEUX	00334748805EXPA1
2023-02-02 15:49:16	200	£23.885	CHIX	00334748816EXPA1
2023-02-02 15:49:16	200	£23.885	CHIX	00334748819EXPA1
2023-02-02 15:49:17	111	£23.885	CHIX	00334748824EXPA1
2023-02-02 15:49:32	110	€26.890	TQEX	00334748984EXPA1
2023-02-02 15:49:32	825	€26.890	XAMS	00334748987EXPA1
2023-02-02 15:49:34	47	€26.885	CEUX	00334749009EXPA1
2023-02-02 15:49:43	710	€26.875	XAMS	00334749106EXPA1
2023-02-02 15:49:43	35	£23.875	XLON	00334749104EXPA1
2023-02-02 15:49:52	799	£23.880	XLON	00334749174EXPA1
2023-02-02 15:49:52	499	£23.880	XLON	00334749175EXPA1
2023-02-02 15:50:01	219	£23.860	CHIX	00334749283EXPA1
2023-02-02 15:50:08	107	€26.860	XAMS	00334749343EXPA1
2023-02-02 15:50:08	644	€26.860	XAMS	00334749345EXPA1
2023-02-02 15:50:14	389	€26.860	CEUX	00334749414EXPA1
2023-02-02 15:50:38	610	£23.900	XLON	00334749749EXPA1
2023-02-02 15:50:38	22	£23.900	XLON	00334749753EXPA1
2023-02-02 15:50:43	825	€26.900	XAMS	00334749859EXPA1
2023-02-02 15:50:43	258	€26.900	XAMS	00334749861EXPA1
2023-02-02 15:50:43	313	€26.900	XAMS	00334749862EXPA1
2023-02-02 15:50:44	19	€26.900	XAMS	00334749882EXPA1
2023-02-02 15:50:44	17	€26.900	XAMS	00334749883EXPA1
2023-02-02 15:50:44	1	€26.900	XAMS	00334749884EXPA1
2023-02-02 15:50:50	80	€26.900	XAMS	00334749927EXPA1
2023-02-02 15:50:50	343	€26.900	XAMS	00334749928EXPA1
2023-02-02 15:50:50	181	€26.900	XAMS	00334749929EXPA1
2023-02-02 15:50:51	551	€26.895	CEUX	00334749940EXPA1
2023-02-02 15:50:51	283	€26.895	CEUX	00334749941EXPA1
2023-02-02 15:50:51	545	£23.880	CHIX	00334749943EXPA1
2023-02-02 15:50:51	191	£23.880	CHIX	00334749944EXPA1
2023-02-02 15:50:51	470	£23.880	XLON	00334749942EXPA1
2023-02-02 15:50:51	138	£23.880	XLON	00334749945EXPA1

2023-02-02 15:51:08	66	€26.885	XAMS	00334750128EXPA1
2023-02-02 15:51:16	84	£23.870	XLON	00334750262EXPA1
2023-02-02 15:51:18	403	€26.870	CEUX	00334750298EXPA1
2023-02-02 15:51:18	177	€26.875	XAMS	00334750297EXPA1
2023-02-02 15:51:18	1	€26.875	XAMS	00334750302EXPA1
2023-02-02 15:51:18	514	€26.875	XAMS	00334750306EXPA1
2023-02-02 15:51:18	319	£23.860	XLON	00334750300EXPA1
2023-02-02 15:51:18	307	£23.860	XLON	00334750304EXPA1
2023-02-02 15:51:23	685	€26.860	XAMS	00334750421EXPA1
2023-02-02 15:51:40	17	£23.840	CHIX	00334750628EXPA1
2023-02-02 15:51:40	17	£23.840	CHIX	00334750629EXPA1
2023-02-02 15:51:40	228	£23.840	CHIX	00334750631EXPA1
2023-02-02 15:51:49	198	£23.820	CHIX	00334750725EXPA1
2023-02-02 15:51:49	35	£23.820	CHIX	00334750726EXPA1
2023-02-02 15:51:49	701	£23.835	XLON	00334750724EXPA1
2023-02-02 15:51:51	691	€26.830	XAMS	00334750740EXPA1
2023-02-02 15:51:53	87	€26.825	CEUX	00334750746EXPA1
2023-02-02 15:51:53	80	€26.825	CEUX	00334750747EXPA1
2023-02-02 15:51:53	100	€26.825	CEUX	00334750748EXPA1
2023-02-02 15:51:53	85	€26.825	CEUX	00334750749EXPA1
2023-02-02 15:51:56	200	€26.820	TQEX	00334750785EXPA1
2023-02-02 15:51:56	110	€26.820	TQEX	00334750786EXPA1
2023-02-02 15:51:57	655	£23.815	XLON	00334750787EXPA1
2023-02-02 15:52:03	45	€26.805	CEUX	00334750902EXPA1
2023-02-02 15:52:07	672	€26.800	XAMS	00334750944EXPA1
2023-02-02 15:52:31	200	£23.785	XLON	00334751156EXPA1
2023-02-02 15:52:32	214	£23.785	XLON	00334751164EXPA1
2023-02-02 15:52:48	91	€26.800	XAMS	00334751359EXPA1
2023-02-02 15:52:48	500	€26.800	XAMS	00334751360EXPA1
2023-02-02 15:52:48	1,040	€26.800	XAMS	00334751361EXPA1
2023-02-02 15:52:48	396	€26.800	XAMS	00334751362EXPA1
2023-02-02 15:52:53	245	£23.785	XLON	00334751459EXPA1
2023-02-02 15:53:05	100	£23.790	XLON	00334751614EXPA1
2023-02-02 15:53:05	400	£23.790	XLON	00334751621EXPA1
2023-02-02 15:53:06	100	£23.790	XLON	00334751624EXPA1
2023-02-02 15:53:06	435	£23.790	XLON	00334751625EXPA1
2023-02-02 15:53:07	277	£23.790	XLON	00334751628EXPA1
2023-02-02 15:53:08	957	€26.790	CEUX	00334751630EXPA1
2023-02-02 15:53:15	648	€26.770	XAMS	00334751771EXPA1

2023-02-02 15:53:49	270	£23.795	CHIX	00334752183EXPA1
2023-02-02 15:53:49	31	£23.795	CHIX	00334752184EXPA1
2023-02-02 15:53:49	304	£23.795	CHIX	00334752185EXPA1
2023-02-02 15:53:49	426	£23.795	CHIX	00334752186EXPA1
2023-02-02 15:53:54	260	£23.800	XLON	00334752222EXPA1
2023-02-02 15:53:54	1,070	£23.800	XLON	00334752226EXPA1
2023-02-02 15:53:55	202	€26.795	XAMS	00334752231EXPA1
2023-02-02 15:53:55	100	€26.795	XAMS	00334752232EXPA1
2023-02-02 15:53:55	500	€26.795	XAMS	00334752233EXPA1
2023-02-02 15:53:55	1,143	€26.795	XAMS	00334752234EXPA1
2023-02-02 15:54:16	43	€26.780	XAMS	00334752492EXPA1
2023-02-02 15:54:19	567	€26.775	CEUX	00334752548EXPA1
2023-02-02 15:54:19	676	€26.765	XAMS	00334752554EXPA1
2023-02-02 15:54:27	142	£23.755	XLON	00334752698EXPA1
2023-02-02 15:54:29	390	€26.755	CEUX	00334752727EXPA1
2023-02-02 15:54:33	40	£23.755	XLON	00334752764EXPA1
2023-02-02 15:55:06	251	€26.790	XAMS	00334753105EXPA1
2023-02-02 15:55:06	1,000	€26.790	XAMS	00334753107EXPA1
2023-02-02 15:55:06	100	€26.795	XAMS	00334753110EXPA1
2023-02-02 15:55:06	389	€26.795	XAMS	00334753111EXPA1
2023-02-02 15:55:08	115	€26.780	CEUX	00334753121EXPA1
2023-02-02 15:55:08	318	€26.785	XAMS	00334753120EXPA1
2023-02-02 15:55:09	258	€26.780	CEUX	00334753127EXPA1
2023-02-02 15:55:11	1,773	£23.785	XLON	00334753165EXPA1
2023-02-02 15:55:18	50	£23.775	XLON	00334753237EXPA1
2023-02-02 15:55:55	500	€26.775	XAMS	00334753558EXPA1
2023-02-02 15:55:55	844	€26.775	XAMS	00334753559EXPA1
2023-02-02 15:55:56	157	€26.775	XAMS	00334753563EXPA1
2023-02-02 15:56:02	246	£23.765	CHIX	00334753633EXPA1
2023-02-02 15:56:02	72	€26.765	XAMS	00334753642EXPA1
2023-02-02 15:56:02	186	€26.765	XAMS	00334753643EXPA1
2023-02-02 15:56:02	625	£23.765	XLON	00334753634EXPA1
2023-02-02 15:56:11	240	€26.765	CEUX	00334753821EXPA1
2023-02-02 15:56:11	202	€26.765	CEUX	00334753822EXPA1
2023-02-02 15:56:11	170	€26.765	CEUX	00334753823EXPA1
2023-02-02 15:56:11	101	€26.765	CEUX	00334753824EXPA1
2023-02-02 15:56:11	202	€26.765	CEUX	00334753825EXPA1
2023-02-02 15:56:28	201	€26.755	CEUX	00334753942EXPA1
2023-02-02 15:56:28	203	£23.750	CHIX	00334753940EXPA1

2023-02-02 15:56:28	497	£23.750	CHIX	00334753944EXPA1
2023-02-02 15:56:28	111	€26.750	TQEX	00334753947EXPA1
2023-02-02 15:56:28	58	€26.755	XAMS	00334753946EXPA1
2023-02-02 15:56:28	586	£23.750	XLON	00334753936EXPA1
2023-02-02 15:56:30	64	€26.745	XAMS	00334753974EXPA1
2023-02-02 15:56:30	20	€26.745	XAMS	00334753975EXPA1
2023-02-02 15:56:30	200	€26.745	XAMS	00334753976EXPA1
2023-02-02 15:56:30	200	€26.745	XAMS	00334753977EXPA1
2023-02-02 15:56:30	606	€26.745	XAMS	00334753978EXPA1
2023-02-02 15:56:30	124	£23.740	XLON	00334753981EXPA1
2023-02-02 15:56:34	234	£23.740	CHIX	00334754009EXPA1
2023-02-02 15:56:34	254	£23.740	XLON	00334754008EXPA1
2023-02-02 15:56:55	180	€26.745	CEUX	00334754225EXPA1
2023-02-02 15:56:55	145	€26.745	CEUX	00334754226EXPA1
2023-02-02 15:57:02	500	€26.745	XAMS	00334754271EXPA1
2023-02-02 15:57:02	169	€26.745	XAMS	00334754274EXPA1
2023-02-02 15:57:10	1,327	£23.760	XLON	00334754456EXPA1
2023-02-02 15:57:12	10	£23.750	XLON	00334754487EXPA1
2023-02-02 15:57:13	173	£23.750	CHIX	00334754499EXPA1
2023-02-02 15:57:13	56	£23.750	CHIX	00334754500EXPA1
2023-02-02 15:57:13	69	€26.735	XAMS	00334754501EXPA1
2023-02-02 15:57:13	198	£23.750	XLON	00334754498EXPA1
2023-02-02 15:57:14	527	€26.735	XAMS	00334754507EXPA1
2023-02-02 15:57:25	365	€26.735	CEUX	00334754612EXPA1
2023-02-02 15:57:25	343	€26.735	XAMS	00334754613EXPA1
2023-02-02 15:57:25	191	€26.735	XAMS	00334754614EXPA1
2023-02-02 15:58:01	108	€26.725	CEUX	00334754898EXPA1
2023-02-02 15:58:01	200	€26.725	CEUX	00334754901EXPA1
2023-02-02 15:58:01	10	€26.725	CEUX	00334754902EXPA1
2023-02-02 15:58:01	32	€26.725	CEUX	00334754903EXPA1
2023-02-02 15:58:01	199	£23.745	CHIX	00334754893EXPA1
2023-02-02 15:58:01	38	£23.745	CHIX	00334754895EXPA1
2023-02-02 15:58:01	752	€26.730	XAMS	00334754892EXPA1
2023-02-02 15:58:05	582	€26.720	XAMS	00334754935EXPA1
2023-02-02 15:58:05	626	£23.740	XLON	00334754934EXPA1
2023-02-02 15:58:21	385	€26.710	CEUX	00334755069EXPA1
2023-02-02 15:58:21	276	£23.735	CHIX	00334755067EXPA1
2023-02-02 15:58:21	447	€26.710	TQEX	00334755070EXPA1
2023-02-02 15:58:21	594	€26.715	XAMS	00334755071EXPA1

2023-02-02 15:58:21	647	£23.735	XLON	00334755065EXPA1
2023-02-02 15:59:09	300	€26.710	XAMS	00334755523EXPA1
2023-02-02 15:59:09	216	€26.710	XAMS	00334755524EXPA1
2023-02-02 15:59:09	216	€26.710	XAMS	00334755525EXPA1
2023-02-02 15:59:09	482	€26.710	XAMS	00334755526EXPA1
2023-02-02 15:59:09	100	€26.710	XAMS	00334755527EXPA1
2023-02-02 15:59:09	500	€26.710	XAMS	00334755528EXPA1
2023-02-02 15:59:09	52	€26.710	XAMS	00334755529EXPA1
2023-02-02 15:59:20	1,195	£23.735	XLON	00334755690EXPA1
2023-02-02 15:59:20	375	£23.735	XLON	00334755691EXPA1
2023-02-02 15:59:21	297	£23.735	XLON	00334755710EXPA1
2023-02-02 15:59:36	343	£23.725	CHIX	00334755886EXPA1
2023-02-02 15:59:36	120	£23.725	CHIX	00334755892EXPA1
2023-02-02 15:59:36	183	€26.710	XAMS	00334755893EXPA1
2023-02-02 15:59:36	39	£23.725	XLON	00334755885EXPA1
2023-02-02 15:59:37	377	€26.705	CEUX	00334755910EXPA1
2023-02-02 16:00:02	200	€26.720	XAMS	00334756248EXPA1
2023-02-02 16:00:02	200	€26.720	XAMS	00334756249EXPA1
2023-02-02 16:00:02	200	€26.720	XAMS	00334756250EXPA1
2023-02-02 16:00:02	200	€26.720	XAMS	00334756252EXPA1
2023-02-02 16:00:02	500	€26.720	XAMS	00334756267EXPA1
2023-02-02 16:00:03	508	€26.720	XAMS	00334756278EXPA1
2023-02-02 16:00:21	1,021	€26.730	CEUX	00334756417EXPA1
2023-02-02 16:00:21	132	€26.725	XAMS	00334756420EXPA1
2023-02-02 16:00:29	357	£23.740	XLON	00334756567EXPA1
2023-02-02 16:00:29	1,500	£23.740	XLON	00334756568EXPA1
2023-02-02 16:00:29	183	£23.740	XLON	00334756569EXPA1
2023-02-02 16:00:29	9	£23.740	XLON	00334756570EXPA1
2023-02-02 16:00:30	67	€26.715	CEUX	00334756585EXPA1
2023-02-02 16:00:30	372	£23.725	CHIX	00334756586EXPA1
2023-02-02 16:00:30	109	£23.725	CHIX	00334756592EXPA1
2023-02-02 16:00:30	698	€26.715	XAMS	00334756587EXPA1
2023-02-02 16:00:30	13	€26.715	XAMS	00334756588EXPA1
2023-02-02 16:00:49	196	€26.695	CEUX	00334756790EXPA1
2023-02-02 16:00:49	93	€26.695	CEUX	00334756793EXPA1
2023-02-02 16:00:49	99	€26.695	CEUX	00334756794EXPA1
2023-02-02 16:00:49	273	£23.710	CHIX	00334756798EXPA1
2023-02-02 16:00:49	180	€26.695	TQEX	00334756789EXPA1
2023-02-02 16:00:49	20	€26.695	TQEX	00334756791EXPA1

2023-02-02 16:00:49	104	€26.695	TQEX	00334756792EXPA1
2023-02-02 16:00:49	101	€26.695	XAMS	00334756795EXPA1
2023-02-02 16:00:49	592	€26.695	XAMS	00334756796EXPA1
2023-02-02 16:00:52	40	€26.685	CEUX	00334756829EXPA1
2023-02-02 16:01:15	779	£23.715	XLON	00334757154EXPA1
2023-02-02 16:01:19	199	£23.705	CHIX	00334757183EXPA1
2023-02-02 16:01:19	107	£23.705	CHIX	00334757185EXPA1
2023-02-02 16:01:30	281	€26.715	XAMS	00334757328EXPA1
2023-02-02 16:01:30	180	€26.715	XAMS	00334757330EXPA1
2023-02-02 16:01:30	177	€26.715	XAMS	00334757331EXPA1
2023-02-02 16:01:30	7	€26.715	XAMS	00334757335EXPA1
2023-02-02 16:01:30	1,509	€26.715	XAMS	00334757338EXPA1
2023-02-02 16:01:37	303	£23.715	CHIX	00334757396EXPA1
2023-02-02 16:01:37	808	£23.715	XLON	00334757395EXPA1
2023-02-02 16:01:38	419	€26.705	CEUX	00334757398EXPA1
2023-02-02 16:01:38	91	€26.705	XAMS	00334757397EXPA1
2023-02-02 16:02:08	500	€26.720	XAMS	00334757804EXPA1
2023-02-02 16:02:10	558	€26.720	XAMS	00334757834EXPA1
2023-02-02 16:02:14	1,573	£23.745	XLON	00334757937EXPA1
2023-02-02 16:02:25	60	€26.735	CEUX	00334758115EXPA1
2023-02-02 16:02:25	288	£23.745	CHIX	00334758114EXPA1
2023-02-02 16:02:25	1,074	€26.740	XAMS	00334758095EXPA1
2023-02-02 16:02:26	106	€26.735	CEUX	00334758124EXPA1
2023-02-02 16:02:26	243	€26.735	CEUX	00334758125EXPA1
2023-02-02 16:02:28	23	€26.725	CEUX	00334758174EXPA1
2023-02-02 16:02:28	375	€26.725	CEUX	00334758175EXPA1
2023-02-02 16:02:57	1,619	£23.765	XLON	00334758468EXPA1
2023-02-02 16:03:14	500	€26.765	XAMS	00334758666EXPA1
2023-02-02 16:03:14	1,518	€26.765	XAMS	00334758668EXPA1
2023-02-02 16:03:15	446	€26.760	CEUX	00334758673EXPA1
2023-02-02 16:03:16	585	£23.770	CHIX	00334758674EXPA1
2023-02-02 16:03:26	759	£23.765	XLON	00334758799EXPA1
2023-02-02 16:03:29	392	€26.740	CEUX	00334758859EXPA1
2023-02-02 16:03:29	157	€26.750	XAMS	00334758855EXPA1
2023-02-02 16:03:29	41	€26.740	XAMS	00334758862EXPA1
2023-02-02 16:03:29	41	£23.760	XLON	00334758853EXPA1
2023-02-02 16:03:30	200	€26.735	TQEX	00334758873EXPA1
2023-02-02 16:03:30	90	€26.735	TQEX	00334758874EXPA1
2023-02-02 16:03:44	200	€26.725	XAMS	00334759047EXPA1

2023-02-02 16:03:44	200	€26.725	XAMS	00334759048EXPA1
2023-02-02 16:03:44	356	€26.725	XAMS	00334759049EXPA1
2023-02-02 16:03:52	341	£23.735	CHIX	00334759107EXPA1
2023-02-02 16:04:09	1,568	£23.735	XLON	00334759243EXPA1
2023-02-02 16:04:18	200	€26.705	CEUX	00334759335EXPA1
2023-02-02 16:04:18	200	€26.705	CEUX	00334759339EXPA1
2023-02-02 16:04:18	19	€26.705	CEUX	00334759341EXPA1
2023-02-02 16:04:18	180	€26.705	XAMS	00334759344EXPA1
2023-02-02 16:04:26	1	€26.720	XAMS	00334759436EXPA1
2023-02-02 16:04:27	199	€26.720	XAMS	00334759437EXPA1
2023-02-02 16:04:29	1,761	€26.720	XAMS	00334759467EXPA1
2023-02-02 16:04:57	859	€26.725	CEUX	00334759950EXPA1
2023-02-02 16:04:57	89	€26.725	XAMS	00334759954EXPA1
2023-02-02 16:04:57	500	€26.725	XAMS	00334759959EXPA1
2023-02-02 16:04:57	149	€26.725	XAMS	00334759960EXPA1
2023-02-02 16:04:57	1,483	£23.745	XLON	00334759921EXPA1
2023-02-02 16:04:58	374	£23.735	CHIX	00334760000EXPA1
2023-02-02 16:04:59	188	£23.735	CHIX	00334760061EXPA1
2023-02-02 16:04:59	50	€26.715	XAMS	00334760064EXPA1
2023-02-02 16:05:00	47	£23.730	XLON	00334760078EXPA1
2023-02-02 16:05:14	20	€26.695	TQEX	00334760483EXPA1
2023-02-02 16:05:14	142	€26.695	TQEX	00334760484EXPA1
2023-02-02 16:05:14	715	€26.700	XAMS	00334760482EXPA1
2023-02-02 16:05:17	161	£23.720	CHIX	00334760522EXPA1
2023-02-02 16:05:18	184	£23.720	CHIX	00334760528EXPA1
2023-02-02 16:05:26	93	€26.670	TQEX	00334760658EXPA1
2023-02-02 16:05:26	200	€26.675	XAMS	00334760659EXPA1
2023-02-02 16:05:26	443	€26.675	XAMS	00334760660EXPA1
2023-02-02 16:05:26	630	£23.705	XLON	00334760661EXPA1
2023-02-02 16:05:41	398	€26.670	CEUX	00334760772EXPA1
2023-02-02 16:06:08	125	£23.710	XLON	00334761123EXPA1
2023-02-02 16:06:08	121	£23.710	XLON	00334761124EXPA1
2023-02-02 16:06:08	225	£23.710	XLON	00334761125EXPA1
2023-02-02 16:06:08	200	£23.710	XLON	00334761128EXPA1
2023-02-02 16:06:20	500	€26.700	XAMS	00334761234EXPA1
2023-02-02 16:06:20	381	€26.700	XAMS	00334761235EXPA1
2023-02-02 16:06:20	100	€26.700	XAMS	00334761236EXPA1
2023-02-02 16:06:20	487	€26.700	XAMS	00334761237EXPA1
2023-02-02 16:06:20	562	€26.700	XAMS	00334761238EXPA1

2023-02-02 16:06:33	1,316	£23.710	XLON	00334761422EXPA1
2023-02-02 16:06:35	380	€26.685	CEUX	00334761441EXPA1
2023-02-02 16:06:35	500	€26.685	XAMS	00334761442EXPA1
2023-02-02 16:06:35	244	€26.685	XAMS	00334761443EXPA1
2023-02-02 16:06:55	502	£23.705	CHIX	00334761611EXPA1
2023-02-02 16:07:03	118	£23.700	XLON	00334761660EXPA1
2023-02-02 16:07:03	510	£23.700	XLON	00334761661EXPA1
2023-02-02 16:07:07	370	€26.675	CEUX	00334761722EXPA1
2023-02-02 16:07:07	645	€26.675	XAMS	00334761723EXPA1
2023-02-02 16:07:16	398	€26.665	CEUX	00334761795EXPA1
2023-02-02 16:07:16	710	€26.670	XAMS	00334761794EXPA1
2023-02-02 16:07:24	2	£23.700	XLON	00334761877EXPA1
2023-02-02 16:07:24	93	£23.700	XLON	00334761878EXPA1
2023-02-02 16:07:29	69	€26.665	CEUX	00334761919EXPA1
2023-02-02 16:07:29	315	€26.665	CEUX	00334761922EXPA1
2023-02-02 16:07:29	257	£23.690	CHIX	00334761920EXPA1
2023-02-02 16:07:29	687	€26.665	XAMS	00334761927EXPA1
2023-02-02 16:07:29	257	£23.690	XLON	00334761923EXPA1
2023-02-02 16:07:30	52	€26.655	TQEX	00334761931EXPA1
2023-02-02 16:07:40	121	€26.670	XAMS	00334762004EXPA1
2023-02-02 16:07:40	53	€26.670	XAMS	00334762005EXPA1
2023-02-02 16:07:44	886	€26.655	XAMS	00334762033EXPA1
2023-02-02 16:07:53	256	£23.680	CHIX	00334762162EXPA1
2023-02-02 16:07:53	67	£23.680	XLON	00334762160EXPA1
2023-02-02 16:07:53	514	£23.680	XLON	00334762164EXPA1
2023-02-02 16:08:33	1,075	€26.665	XAMS	00334762675EXPA1
2023-02-02 16:08:37	2,107	£23.700	XLON	00334762695EXPA1
2023-02-02 16:08:38	31	€26.660	CEUX	00334762703EXPA1
2023-02-02 16:08:38	1	€26.660	CEUX	00334762704EXPA1
2023-02-02 16:08:38	90	€26.660	CEUX	00334762705EXPA1
2023-02-02 16:08:38	90	€26.660	CEUX	00334762706EXPA1
2023-02-02 16:08:38	30	€26.660	CEUX	00334762707EXPA1
2023-02-02 16:08:38	169	€26.660	CEUX	00334762708EXPA1
2023-02-02 16:08:41	18	€26.660	CEUX	00334762750EXPA1
2023-02-02 16:09:06	331	€26.685	XAMS	00334763074EXPA1
2023-02-02 16:09:06	487	€26.685	XAMS	00334763075EXPA1
2023-02-02 16:09:06	1,315	€26.685	XAMS	00334763076EXPA1
2023-02-02 16:09:10	122	€26.675	CEUX	00334763117EXPA1
2023-02-02 16:09:10	501	€26.675	CEUX	00334763118EXPA1

2023-02-02 16:09:10	122	€26.675	CEUX	00334763119EXPA1
2023-02-02 16:09:11	655	£23.705	CHIX	00334763123EXPA1
2023-02-02 16:09:11	343	£23.705	CHIX	00334763124EXPA1
2023-02-02 16:09:27	691	£23.695	XLON	00334763253EXPA1
2023-02-02 16:09:43	85	£23.700	XLON	00334763418EXPA1
2023-02-02 16:09:43	599	£23.700	XLON	00334763419EXPA1
2023-02-02 16:10:03	1,202	€26.685	XAMS	00334763702EXPA1
2023-02-02 16:10:04	321	€26.680	CEUX	00334763738EXPA1
2023-02-02 16:10:04	100	€26.680	CEUX	00334763741EXPA1
2023-02-02 16:10:20	200	€26.685	CEUX	00334764002EXPA1
2023-02-02 16:10:20	188	€26.685	CEUX	00334764003EXPA1
2023-02-02 16:10:20	299	€26.690	XAMS	00334764000EXPA1
2023-02-02 16:10:20	101	€26.690	XAMS	00334764001EXPA1
2023-02-02 16:10:20	690	€26.690	XAMS	00334764004EXPA1
2023-02-02 16:10:20	406	£23.715	XLON	00334763988EXPA1
2023-02-02 16:10:29	243	€26.690	XAMS	00334764089EXPA1
2023-02-02 16:10:54	2,463	£23.740	XLON	00334764324EXPA1
2023-02-02 16:11:01	781	£23.730	CHIX	00334764406EXPA1
2023-02-02 16:11:10	200	€26.695	CEUX	00334764505EXPA1
2023-02-02 16:11:10	10	€26.695	CEUX	00334764507EXPA1
2023-02-02 16:11:10	156	€26.695	CEUX	00334764509EXPA1
2023-02-02 16:11:11	130	€26.690	CEUX	00334764541EXPA1
2023-02-02 16:11:11	60	€26.690	CEUX	00334764543EXPA1
2023-02-02 16:11:11	166	€26.695	XAMS	00334764532EXPA1
2023-02-02 16:11:11	190	€26.695	XAMS	00334764539EXPA1
2023-02-02 16:11:11	836	€26.695	XAMS	00334764542EXPA1
2023-02-02 16:11:18	122	€26.690	CEUX	00334764691EXPA1
2023-02-02 16:11:21	200	€26.685	TQEX	00334764729EXPA1
2023-02-02 16:11:21	200	€26.685	TQEX	00334764730EXPA1
2023-02-02 16:11:21	666	€26.685	XAMS	00334764731EXPA1
2023-02-02 16:11:23	610	£23.715	XLON	00334764770EXPA1
2023-02-02 16:11:23	80	£23.715	XLON	00334764772EXPA1
2023-02-02 16:11:25	246	£23.710	CHIX	00334764793EXPA1
2023-02-02 16:11:26	604	€26.675	XAMS	00334764800EXPA1
2023-02-02 16:11:42	353	€26.660	CEUX	00334764976EXPA1
2023-02-02 16:11:42	55	€26.660	XAMS	00334764977EXPA1
2023-02-02 16:11:59	48	€26.650	CEUX	00334765131EXPA1
2023-02-02 16:11:59	99	€26.650	XAMS	00334765129EXPA1
2023-02-02 16:11:59	469	€26.650	XAMS	00334765132EXPA1

2023-02-02 16:11:59	682	£23.690	XLON	00334765130EXPA1
2023-02-02 16:12:11	110	€26.640	CEUX	00334765261EXPA1
2023-02-02 16:12:11	230	€26.640	CEUX	00334765264EXPA1
2023-02-02 16:12:11	224	£23.685	CHIX	00334765259EXPA1
2023-02-02 16:12:11	93	€26.640	TQEX	00334765260EXPA1
2023-02-02 16:12:11	575	€26.640	XAMS	00334765269EXPA1
2023-02-02 16:12:12	324	£23.680	XLON	00334765277EXPA1
2023-02-02 16:12:14	116	€26.630	XAMS	00334765292EXPA1
2023-02-02 16:12:14	577	€26.630	XAMS	00334765294EXPA1
2023-02-02 16:12:14	342	£23.680	XLON	00334765290EXPA1
2023-02-02 16:12:20	156	£23.670	CHIX	00334765345EXPA1
2023-02-02 16:12:22	126	£23.670	CHIX	00334765355EXPA1
2023-02-02 16:12:48	61	€26.630	XAMS	00334765629EXPA1
2023-02-02 16:12:48	50	€26.630	XAMS	00334765630EXPA1
2023-02-02 16:12:48	110	€26.630	XAMS	00334765631EXPA1
2023-02-02 16:12:48	200	€26.630	XAMS	00334765632EXPA1
2023-02-02 16:12:48	172	€26.630	XAMS	00334765633EXPA1
2023-02-02 16:13:01	343	€26.625	CEUX	00334765780EXPA1
2023-02-02 16:13:01	7	€26.625	CEUX	00334765781EXPA1
2023-02-02 16:13:11	2,063	£23.675	XLON	00334765927EXPA1
2023-02-02 16:13:33	500	€26.635	XAMS	00334766185EXPA1
2023-02-02 16:13:33	381	€26.635	XAMS	00334766186EXPA1
2023-02-02 16:13:33	100	€26.635	XAMS	00334766187EXPA1
2023-02-02 16:13:33	199	€26.635	XAMS	00334766188EXPA1
2023-02-02 16:13:33	1,272	€26.635	XAMS	00334766189EXPA1
2023-02-02 16:13:40	229	£23.665	CHIX	00334766257EXPA1
2023-02-02 16:13:42	703	€26.625	CEUX	00334766286EXPA1
2023-02-02 16:13:44	46	£23.660	XLON	00334766314EXPA1
2023-02-02 16:13:49	280	£23.655	XLON	00334766378EXPA1
2023-02-02 16:13:49	435	£23.655	XLON	00334766379EXPA1
2023-02-02 16:14:04	66	€26.615	XAMS	00334766623EXPA1
2023-02-02 16:14:06	697	£23.660	XLON	00334766644EXPA1
2023-02-02 16:14:28	1,046	€26.620	XAMS	00334767017EXPA1
2023-02-02 16:14:37	550	€26.610	XAMS	00334767123EXPA1
2023-02-02 16:14:37	154	£23.655	XLON	00334767122EXPA1
2023-02-02 16:15:00	44	€26.640	CEUX	00334767369EXPA1
2023-02-02 16:15:00	187	€26.640	CEUX	00334767377EXPA1
2023-02-02 16:15:00	11	€26.640	CEUX	00334767378EXPA1
2023-02-02 16:15:00	131	£23.680	CHIX	00334767375EXPA1

2023-02-02 16:15:00	917	£23.680	CHIX	00334767376EXPA1
2023-02-02 16:15:02	810	€26.640	CEUX	00334767410EXPA1
2023-02-02 16:15:02	601	£23.675	XLON	00334767411EXPA1
2023-02-02 16:15:02	518	£23.675	XLON	00334767412EXPA1
2023-02-02 16:15:03	816	£23.675	XLON	00334767450EXPA1
2023-02-02 16:15:17	500	€26.625	XAMS	00334767785EXPA1
2023-02-02 16:15:21	586	€26.625	XAMS	00334767834EXPA1
2023-02-02 16:15:31	12	€26.630	XAMS	00334767941EXPA1
2023-02-02 16:15:31	998	€26.630	XAMS	00334767942EXPA1
2023-02-02 16:16:05	2,036	£23.675	XLON	00334768305EXPA1
2023-02-02 16:16:15	212	€26.635	XAMS	00334768408EXPA1
2023-02-02 16:16:15	770	€26.635	XAMS	00334768409EXPA1
2023-02-02 16:16:27	70	€26.630	XAMS	00334768540EXPA1
2023-02-02 16:16:27	718	€26.630	XAMS	00334768541EXPA1
2023-02-02 16:16:30	1	€26.630	XAMS	00334768559EXPA1
2023-02-02 16:16:32	62	£23.670	XLON	00334768602EXPA1
2023-02-02 16:16:33	168	€26.625	XAMS	00334768614EXPA1
2023-02-02 16:16:33	557	€26.625	XAMS	00334768615EXPA1
2023-02-02 16:16:34	764	€26.630	CEUX	00334768638EXPA1
2023-02-02 16:16:34	348	€26.630	CEUX	00334768639EXPA1
2023-02-02 16:16:42	38	€26.625	CEUX	00334768687EXPA1
2023-02-02 16:16:52	1,022	£23.670	CHIX	00334768857EXPA1
2023-02-02 16:16:52	7	£23.670	CHIX	00334768858EXPA1
2023-02-02 16:17:12	1,196	€26.635	XAMS	00334769202EXPA1
2023-02-02 16:17:16	144	£23.685	XLON	00334769290EXPA1
2023-02-02 16:17:16	1,521	£23.685	XLON	00334769291EXPA1
2023-02-02 16:17:16	5	£23.685	XLON	00334769292EXPA1
2023-02-02 16:17:16	260	£23.685	XLON	00334769293EXPA1
2023-02-02 16:17:17	143	£23.685	XLON	00334769294EXPA1
2023-02-02 16:17:19	15	€26.645	CEUX	00334769350EXPA1
2023-02-02 16:17:19	356	€26.645	CEUX	00334769351EXPA1
2023-02-02 16:17:19	500	€26.645	XAMS	00334769348EXPA1
2023-02-02 16:17:19	125	€26.645	XAMS	00334769352EXPA1
2023-02-02 16:17:35	598	€26.650	XAMS	00334769602EXPA1
2023-02-02 16:17:40	335	€26.645	CEUX	00334769682EXPA1
2023-02-02 16:18:02	714	€26.650	XAMS	00334769886EXPA1
2023-02-02 16:18:17	130	£23.690	XLON	00334770080EXPA1
2023-02-02 16:18:21	1,237	£23.690	XLON	00334770132EXPA1
2023-02-02 16:18:21	584	£23.690	XLON	00334770138EXPA1

2023-02-02 16:18:34	809	€26.655	XAMS	00334770295EXPA1
2023-02-02 16:18:44	63	£23.695	CHIX	00334770396EXPA1
2023-02-02 16:18:55	400	€26.670	XAMS	00334770543EXPA1
2023-02-02 16:18:55	199	€26.670	XAMS	00334770544EXPA1
2023-02-02 16:18:55	194	€26.670	XAMS	00334770545EXPA1
2023-02-02 16:18:55	199	€26.670	XAMS	00334770546EXPA1
2023-02-02 16:18:59	168	€26.670	XAMS	00334770576EXPA1
2023-02-02 16:19:01	1,040	£23.700	XLON	00334770583EXPA1
2023-02-02 16:19:05	940	€26.670	CEUX	00334770614EXPA1
2023-02-02 16:19:14	541	£23.700	CHIX	00334770720EXPA1
2023-02-02 16:19:14	660	£23.700	CHIX	00334770721EXPA1
2023-02-02 16:19:25	476	€26.660	XAMS	00334770855EXPA1
2023-02-02 16:19:25	314	£23.690	XLON	00334770853EXPA1
2023-02-02 16:19:26	186	€26.660	CEUX	00334770866EXPA1
2023-02-02 16:19:29	672	£23.685	XLON	00334770911EXPA1
2023-02-02 16:20:01	230	€26.660	XAMS	00334771400EXPA1
2023-02-02 16:20:01	476	€26.660	XAMS	00334771401EXPA1
2023-02-02 16:20:01	500	€26.660	XAMS	00334771402EXPA1
2023-02-02 16:20:22	114	£23.685	XLON	00334771652EXPA1
2023-02-02 16:20:22	222	£23.685	XLON	00334771655EXPA1
2023-02-02 16:20:22	341	£23.685	XLON	00334771658EXPA1
2023-02-02 16:20:22	171	£23.685	XLON	00334771659EXPA1
2023-02-02 16:20:22	808	£23.685	XLON	00334771660EXPA1
2023-02-02 16:20:33	284	£23.680	XLON	00334771750EXPA1
2023-02-02 16:20:35	737	€26.655	CEUX	00334771767EXPA1
2023-02-02 16:20:38	1,968	€26.655	XAMS	00334771823EXPA1
2023-02-02 16:20:52	357	€26.650	CEUX	00334772125EXPA1
2023-02-02 16:20:52	652	€26.650	XAMS	00334772126EXPA1
2023-02-02 16:20:52	61	£23.680	XLON	00334772123EXPA1
2023-02-02 16:20:54	727	€26.650	XAMS	00334772138EXPA1
2023-02-02 16:20:56	263	£23.680	CHIX	00334772177EXPA1
2023-02-02 16:20:56	30	€26.640	TQEX	00334772187EXPA1
2023-02-02 16:20:56	70	€26.640	TQEX	00334772188EXPA1
2023-02-02 16:20:56	200	€26.640	TQEX	00334772189EXPA1
2023-02-02 16:20:56	10	€26.640	TQEX	00334772191EXPA1
2023-02-02 16:20:56	136	€26.640	TQEX	00334772194EXPA1
2023-02-02 16:20:56	609	£23.680	XLON	00334772182EXPA1
2023-02-02 16:20:57	544	£23.670	CHIX	00334772205EXPA1
2023-02-02 16:20:57	53	£23.675	XLON	00334772204EXPA1

2023-02-02 16:21:03	344	€26.630	TQEX	00334772260EXPA1
2023-02-02 16:21:15	383	€26.615	CEUX	00334772383EXPA1
2023-02-02 16:21:15	475	£23.645	XLON	00334772384EXPA1
2023-02-02 16:21:15	129	£23.645	XLON	00334772387EXPA1
2023-02-02 16:21:31	248	£23.645	CHIX	00334772554EXPA1
2023-02-02 16:21:31	1,310	€26.615	XAMS	00334772557EXPA1
2023-02-02 16:21:31	751	£23.650	XLON	00334772552EXPA1
2023-02-02 16:21:54	383	€26.595	CEUX	00334772745EXPA1
2023-02-02 16:21:54	617	€26.595	XAMS	00334772751EXPA1
2023-02-02 16:21:54	182	£23.640	XLON	00334772742EXPA1
2023-02-02 16:21:54	470	£23.640	XLON	00334772743EXPA1
2023-02-02 16:21:55	227	£23.630	CHIX	00334772793EXPA1
2023-02-02 16:22:11	88	€26.575	TQEX	00334772955EXPA1
2023-02-02 16:22:11	636	€26.580	XAMS	00334772954EXPA1
2023-02-02 16:22:15	87	€26.565	XAMS	00334772978EXPA1
2023-02-02 16:22:38	319	£23.600	XLON	00334773196EXPA1
2023-02-02 16:22:38	314	£23.600	XLON	00334773198EXPA1
2023-02-02 16:22:46	374	€26.550	CEUX	00334773285EXPA1
2023-02-02 16:22:46	109	£23.585	CHIX	00334773283EXPA1
2023-02-02 16:22:46	587	€26.550	XAMS	00334773286EXPA1
2023-02-02 16:22:46	659	£23.585	XLON	00334773280EXPA1
2023-02-02 16:23:09	128	£23.585	CHIX	00334773472EXPA1
2023-02-02 16:23:15	1,002	€26.550	XAMS	00334773511EXPA1
2023-02-02 16:23:36	141	£23.585	XLON	00334773731EXPA1
2023-02-02 16:23:36	436	£23.585	XLON	00334773732EXPA1
2023-02-02 16:23:36	253	£23.585	XLON	00334773733EXPA1
2023-02-02 16:23:36	95	£23.585	XLON	00334773734EXPA1
2023-02-02 16:23:43	111	€26.560	CEUX	00334773809EXPA1
2023-02-02 16:23:43	819	£23.585	XLON	00334773816EXPA1
2023-02-02 16:24:04	764	€26.585	CEUX	00334774035EXPA1
2023-02-02 16:24:04	290	€26.585	CEUX	00334774037EXPA1
2023-02-02 16:24:04	2,302	€26.590	XAMS	00334774036EXPA1
2023-02-02 16:24:08	912	£23.600	XLON	00334774115EXPA1
2023-02-02 16:24:32	1,039	£23.610	CHIX	00334774344EXPA1
2023-02-02 16:25:02	248	£23.615	XLON	00334774770EXPA1
2023-02-02 16:25:02	291	£23.615	XLON	00334774771EXPA1
2023-02-02 16:25:02	1,196	£23.615	XLON	00334774772EXPA1
2023-02-02 16:25:05	92	€26.590	XAMS	00334774832EXPA1
2023-02-02 16:25:05	737	€26.590	XAMS	00334774833EXPA1

2023-02-02 16:25:05	1,500	€26.590	XAMS	00334774853EXPA1
2023-02-02 16:25:05	387	€26.590	XAMS	00334774861EXPA1
2023-02-02 16:25:06	235	£23.605	CHIX	00334774871EXPA1
2023-02-02 16:25:06	306	£23.605	XLON	00334774869EXPA1
2023-02-02 16:25:09	764	€26.580	CEUX	00334774989EXPA1
2023-02-02 16:25:11	190	€26.580	CEUX	00334775028EXPA1
2023-02-02 16:25:49	31	€26.580	CEUX	00334775874EXPA1
2023-02-02 16:25:51	119	€26.580	CEUX	00334775881EXPA1
2023-02-02 16:25:51	9	€26.580	CEUX	00334775882EXPA1
2023-02-02 16:26:03	277	£23.595	CHIX	00334776025EXPA1
2023-02-02 16:26:03	703	£23.595	XLON	00334776022EXPA1
2023-02-02 16:26:12	1,266	€26.580	XAMS	00334776095EXPA1
2023-02-02 16:26:12	680	€26.580	XAMS	00334776096EXPA1
2023-02-02 16:26:16	500	€26.570	XAMS	00334776129EXPA1
2023-02-02 16:26:29	1,236	£23.600	XLON	00334776265EXPA1
2023-02-02 16:26:36	141	£23.595	XLON	00334776345EXPA1
2023-02-02 16:26:47	1	€26.580	CEUX	00334776509EXPA1
2023-02-02 16:26:50	202	€26.585	CEUX	00334776542EXPA1
2023-02-02 16:26:50	111	€26.585	CEUX	00334776543EXPA1
2023-02-02 16:26:50	170	€26.585	CEUX	00334776544EXPA1
2023-02-02 16:26:50	572	€26.585	CEUX	00334776545EXPA1
2023-02-02 16:27:07	1,010	£23.605	XLON	00334776780EXPA1
2023-02-02 16:27:12	500	€26.605	XAMS	00334776829EXPA1
2023-02-02 16:27:12	1,698	€26.605	XAMS	00334776830EXPA1
2023-02-02 16:27:14	385	€26.600	CEUX	00334776861EXPA1
2023-02-02 16:27:15	766	£23.600	CHIX	00334776873EXPA1
2023-02-02 16:27:15	352	£23.600	XLON	00334776862EXPA1
2023-02-02 16:27:15	78	£23.600	XLON	00334776863EXPA1
2023-02-02 16:27:24	68	£23.600	XLON	00334776943EXPA1
2023-02-02 16:27:24	109	£23.600	XLON	00334776944EXPA1
2023-02-02 16:27:25	503	€26.580	TQEX	00334776947EXPA1
2023-02-02 16:27:38	103	£23.600	CHIX	00334777089EXPA1
2023-02-02 16:27:38	168	£23.600	CHIX	00334777090EXPA1
2023-02-02 16:27:43	622	€26.595	XAMS	00334777131EXPA1
2023-02-02 16:27:46	657	€26.595	XAMS	00334777182EXPA1
2023-02-02 16:27:46	319	£23.590	XLON	00334777184EXPA1
2023-02-02 16:27:46	66	£23.590	XLON	00334777185EXPA1
2023-02-02 16:28:02	232	£23.600	XLON	00334777318EXPA1
2023-02-02 16:28:02	289	£23.600	XLON	00334777319EXPA1

2023-02-02 16:28:02	171	£23.600	XLON	00334777320EXPA1
2023-02-02 16:28:02	389	£23.600	XLON	00334777321EXPA1
2023-02-02 16:28:02	1,502	£23.600	XLON	00334777322EXPA1
2023-02-02 16:28:21	27	€26.610	XAMS	00334777531EXPA1
2023-02-02 16:28:21	500	€26.610	XAMS	00334777532EXPA1
2023-02-02 16:28:21	153	€26.610	XAMS	00334777533EXPA1
2023-02-02 16:28:21	249	£23.610	XLON	00334777534EXPA1
2023-02-02 16:28:21	11	£23.610	XLON	00334777536EXPA1
2023-02-02 16:28:45	239	€26.625	CEUX	00334777806EXPA1
2023-02-02 16:28:45	177	€26.625	CEUX	00334777807EXPA1
2023-02-02 16:28:45	453	€26.625	CEUX	00334777808EXPA1
2023-02-02 16:28:48	1,288	£23.625	XLON	00334777850EXPA1
2023-02-02 16:28:56	496	£23.620	CHIX	00334777895EXPA1
2023-02-02 16:28:57	163	€26.615	CEUX	00334777901EXPA1
2023-02-02 16:28:57	640	€26.615	XAMS	00334777903EXPA1
2023-02-02 16:28:57	728	£23.615	XLON	00334777899EXPA1
2023-02-02 16:29:00	629	£23.610	XLON	00334777971EXPA1
2023-02-02 16:29:26	176	€26.620	XAMS	00334778218EXPA1
2023-02-02 16:29:26	500	€26.620	XAMS	00334778219EXPA1
2023-02-02 16:29:26	487	€26.620	XAMS	00334778220EXPA1
2023-02-02 16:29:26	869	€26.620	XAMS	00334778221EXPA1
2023-02-02 16:29:26	240	€26.620	XAMS	00334778222EXPA1
2023-02-02 16:29:26	38	€26.620	XAMS	00334778223EXPA1
2023-02-02 16:29:26	117	€26.620	XAMS	00334778224EXPA1
2023-02-02 16:29:27	266	£23.610	CHIX	00334778226EXPA1
2023-02-02 16:29:38	346	€26.605	CEUX	00334778312EXPA1
2023-02-02 16:29:38	187	€26.605	XAMS	00334778316EXPA1
2023-02-02 16:29:38	101	£23.605	XLON	00334778315EXPA1
2023-02-02 16:29:39	62	£23.600	CHIX	00334778318EXPA1
2023-02-02 16:29:39	79	£23.600	CHIX	00334778319EXPA1
2023-02-02 16:29:39	121	£23.600	CHIX	00334778320EXPA1
2023-02-02 16:29:39	137	€26.595	TQEX	00334778317EXPA1
2023-02-02 16:29:39	71	£23.590	XLON	00334778321EXPA1
2023-02-02 16:29:39	225	£23.590	XLON	00334778322EXPA1
2023-02-02 16:29:39	1,061	£23.590	XLON	00334778323EXPA1
2023-02-02 16:29:43	723	£23.585	XLON	00334778351EXPA1
2023-02-02 16:30:04	200	€26.580	CEUX	00334778544EXPA1
2023-02-02 16:30:04	100	€26.580	CEUX	00334778545EXPA1
2023-02-02 16:30:04	77	€26.580	CEUX	00334778546EXPA1

2023-02-02 16:30:04	103	€26.580	XAMS	00334778547EXPA1
2023-02-02 16:30:04	200	€26.580	XAMS	00334778549EXPA1
2023-02-02 16:30:04	20	€26.580	XAMS	00334778550EXPA1
2023-02-02 16:30:04	80	€26.580	XAMS	00334778551EXPA1
2023-02-02 16:30:04	315	€26.580	XAMS	00334778552EXPA1
2023-02-02 16:30:08	246	£23.585	CHIX	00334778581EXPA1
2023-02-02 16:30:08	250	£23.585	XLON	00334778580EXPA1
2023-02-02 16:30:08	150	£23.585	XLON	00334778582EXPA1
2023-02-02 16:30:08	100	£23.585	XLON	00334778583EXPA1
2023-02-02 16:30:08	150	£23.585	XLON	00334778584EXPA1
2023-02-02 16:30:30	311	€26.570	XAMS	00334778878EXPA1
2023-02-02 16:30:30	290	€26.570	XAMS	00334778879EXPA1
2023-02-02 16:30:34	334	€26.565	CEUX	00334778908EXPA1
2023-02-02 16:30:34	42	£23.575	CHIX	00334778907EXPA1
2023-02-02 16:30:34	199	€26.565	XAMS	00334778909EXPA1
2023-02-02 16:30:34	197	€26.565	XAMS	00334778910EXPA1
2023-02-02 16:30:34	233	€26.565	XAMS	00334778911EXPA1
2023-02-02 16:30:34	569	£23.575	XLON	00334778905EXPA1
2023-02-02 16:30:36	46	£23.565	CHIX	00334778921EXPA1
2023-02-02 16:30:36	241	£23.565	CHIX	00334778923EXPA1
2023-02-02 16:30:36	131	€26.550	TQEX	00334778925EXPA1
2023-02-02 16:30:36	159	£23.565	XLON	00334778922EXPA1
2023-02-02 16:30:36	937	£23.565	XLON	00334778924EXPA1
2023-02-02 16:31:02	200	€26.560	XAMS	00334779362EXPA1
2023-02-02 16:31:02	1,040	£23.570	XLON	00334779360EXPA1
2023-02-02 16:31:29	912	€26.585	XAMS	00334779719EXPA1
2023-02-02 16:31:29	1,474	€26.585	XAMS	00334779720EXPA1
2023-02-02 16:31:39	220	£23.590	XLON	00334779823EXPA1
2023-02-02 16:31:39	341	£23.590	XLON	00334779824EXPA1
2023-02-02 16:31:39	1,850	£23.590	XLON	00334779825EXPA1
2023-02-02 16:31:46	1,060	€26.585	CEUX	00334779896EXPA1
2023-02-02 16:32:06	1,134	€26.590	XAMS	00334780226EXPA1
2023-02-02 16:32:09	1,074	£23.595	XLON	00334780250EXPA1
2023-02-02 16:32:11	818	£23.590	CHIX	00334780284EXPA1
2023-02-02 16:32:11	183	€26.585	XAMS	00334780291EXPA1
2023-02-02 16:32:14	700	£23.585	XLON	00334780318EXPA1
2023-02-02 16:32:20	88	£23.575	XLON	00334780403EXPA1
2023-02-02 16:32:44	1,248	€26.580	XAMS	00334780634EXPA1
2023-02-02 16:32:45	1,219	£23.585	XLON	00334780659EXPA1

2023-02-02 16:32:50	68	€26.570	XAMS	00334780699EXPA1
2023-02-02 16:32:53	344	€26.565	CEUX	00334780752EXPA1
2023-02-02 16:32:53	283	£23.575	CHIX	00334780756EXPA1
2023-02-02 16:32:53	33	€26.570	TQEX	00334780753EXPA1
2023-02-02 16:32:53	62	€26.570	TQEX	00334780754EXPA1
2023-02-02 16:32:53	89	£23.575	XLON	00334780755EXPA1
2023-02-02 16:32:55	320	£23.570	XLON	00334780784EXPA1
2023-02-02 16:32:55	409	£23.570	XLON	00334780785EXPA1
2023-02-02 16:32:58	374	€26.555	CEUX	00334780815EXPA1
2023-02-02 16:33:15	1,250	€26.560	XAMS	00334780956EXPA1
2023-02-02 16:33:28	729	£23.570	XLON	00334781097EXPA1
2023-02-02 16:33:32	101	€26.550	CEUX	00334781160EXPA1
2023-02-02 16:33:32	200	€26.550	CEUX	00334781161EXPA1
2023-02-02 16:33:32	64	€26.550	CEUX	00334781162EXPA1
2023-02-02 16:33:32	66	€26.550	XAMS	00334781163EXPA1
2023-02-02 16:33:32	661	€26.545	XAMS	00334781165EXPA1
2023-02-02 16:33:32	881	£23.560	XLON	00334781164EXPA1
2023-02-02 16:33:34	296	£23.555	CHIX	00334781189EXPA1
2023-02-02 16:33:34	89	€26.540	TQEX	00334781188EXPA1
2023-02-02 16:33:34	375	£23.560	XLON	00334781185EXPA1
2023-02-02 16:34:02	314	€26.540	CEUX	00334781454EXPA1
2023-02-02 16:34:02	75	£23.550	XLON	00334781453EXPA1
2023-02-02 16:34:03	8	£23.550	CHIX	00334781461EXPA1
2023-02-02 16:34:14	1,078	£23.560	XLON	00334781691EXPA1
2023-02-02 16:34:18	540	£23.550	XLON	00334781748EXPA1
2023-02-02 16:34:19	39	£23.550	CHIX	00334781761EXPA1
2023-02-02 16:34:20	478	£23.550	XLON	00334781767EXPA1
2023-02-02 16:34:34	239	£23.550	CHIX	00334781931EXPA1
2023-02-02 16:34:35	190	€26.530	CEUX	00334781954EXPA1
2023-02-02 16:34:35	10	€26.530	CEUX	00334781955EXPA1
2023-02-02 16:34:35	148	€26.530	CEUX	00334781956EXPA1
2023-02-02 16:34:35	721	€26.535	XAMS	00334781953EXPA1
2023-02-02 16:34:35	290	£23.545	XLON	00334781957EXPA1
2023-02-02 16:34:35	46	£23.545	XLON	00334781958EXPA1
2023-02-02 16:34:48	578	€26.540	XAMS	00334782066EXPA1
2023-02-02 16:34:48	543	€26.540	XAMS	00334782067EXPA1
2023-02-02 16:34:48	291	£23.545	XLON	00334782065EXPA1
2023-02-02 16:35:02	1,686	£23.570	XLON	00334782176EXPA1
2023-02-02 16:35:06	53	€26.565	CEUX	00334782213EXPA1

2023-02-02 16:35:07	336	€26.565	CEUX	00334782219EXPA1
2023-02-02 16:35:07	527	£23.560	XLON	00334782218EXPA1
2023-02-02 16:35:10	1,040	€26.560	XAMS	00334782254EXPA1
2023-02-02 16:35:11	35	£23.555	CHIX	00334782271EXPA1
2023-02-02 16:35:11	456	€26.550	XAMS	00334782272EXPA1
2023-02-02 16:35:17	551	£23.555	CHIX	00334782299EXPA1
2023-02-02 16:35:44	500	€26.545	XAMS	00334782649EXPA1
2023-02-02 16:35:45	336	€26.545	CEUX	00334782672EXPA1
2023-02-02 16:35:45	559	£23.545	XLON	00334782662EXPA1
2023-02-02 16:35:49	125	€26.545	XAMS	00334782716EXPA1
2023-02-02 16:36:06	404	€26.540	CEUX	00334782945EXPA1
2023-02-02 16:36:06	277	£23.545	CHIX	00334782952EXPA1
2023-02-02 16:36:06	160	€26.540	TQEX	00334782950EXPA1
2023-02-02 16:36:06	672	€26.540	XAMS	00334782953EXPA1
2023-02-02 16:36:06	123	£23.545	XLON	00334782936EXPA1
2023-02-02 16:36:14	432	£23.540	XLON	00334783018EXPA1
2023-02-02 16:36:14	2,210	£23.540	XLON	00334783023EXPA1
2023-02-02 16:36:14	117	£23.540	XLON	00334783024EXPA1
2023-02-02 16:36:23	623	€26.530	XAMS	00334783164EXPA1
2023-02-02 16:36:29	544	£23.530	CHIX	00334783223EXPA1
2023-02-02 16:36:42	720	€26.520	XAMS	00334783394EXPA1
2023-02-02 16:36:50	380	€26.515	CEUX	00334783473EXPA1
2023-02-02 16:36:50	45	£23.525	CHIX	00334783474EXPA1
2023-02-02 16:36:50	249	£23.525	CHIX	00334783478EXPA1
2023-02-02 16:36:50	113	€26.515	TQEX	00334783476EXPA1
2023-02-02 16:36:50	716	£23.525	XLON	00334783475EXPA1
2023-02-02 16:36:50	680	£23.525	XLON	00334783477EXPA1
2023-02-02 16:37:07	260	£23.525	CHIX	00334783782EXPA1
2023-02-02 16:37:07	1,317	€26.525	XAMS	00334783785EXPA1
2023-02-02 16:37:07	1,312	£23.530	XLON	00334783781EXPA1
2023-02-02 16:37:29	376	€26.515	CEUX	00334783999EXPA1
2023-02-02 16:37:29	500	€26.515	XAMS	00334784000EXPA1
2023-02-02 16:37:29	161	€26.515	XAMS	00334784001EXPA1
2023-02-02 16:37:51	311	£23.515	CHIX	00334784253EXPA1
2023-02-02 16:37:51	76	£23.515	XLON	00334784252EXPA1
2023-02-02 16:37:57	300	£23.520	XLON	00334784312EXPA1
2023-02-02 16:38:01	2,232	£23.525	XLON	00334784352EXPA1
2023-02-02 16:38:18	476	€26.530	XAMS	00334784595EXPA1
2023-02-02 16:38:18	500	€26.530	XAMS	00334784596EXPA1

2023-02-02 16:38:18	147	€26.530	XAMS	00334784597EXPA1
2023-02-02 16:38:18	487	€26.530	XAMS	00334784598EXPA1
2023-02-02 16:38:18	392	€26.530	XAMS	00334784599EXPA1
2023-02-02 16:38:18	100	€26.530	XAMS	00334784600EXPA1
2023-02-02 16:38:18	500	€26.530	XAMS	00334784601EXPA1
2023-02-02 16:38:18	11	€26.530	XAMS	00334784602EXPA1
2023-02-02 16:38:23	351	€26.525	CEUX	00334784630EXPA1
2023-02-02 16:38:23	764	€26.525	CEUX	00334784631EXPA1
2023-02-02 16:38:25	258	£23.530	CHIX	00334784654EXPA1
2023-02-02 16:38:25	11	£23.530	CHIX	00334784656EXPA1
2023-02-02 16:38:25	114	€26.520	XAMS	00334784657EXPA1
2023-02-02 16:38:25	815	£23.530	XLON	00334784655EXPA1
2023-02-02 16:38:54	239	£23.520	CHIX	00334784907EXPA1
2023-02-02 16:38:54	694	€26.515	XAMS	00334784900EXPA1
2023-02-02 16:38:54	768	£23.520	XLON	00334784903EXPA1
2023-02-02 16:38:54	40	£23.520	XLON	00334784904EXPA1
2023-02-02 16:38:55	188	€26.505	TQEX	00334784909EXPA1
2023-02-02 16:38:55	1,160	£23.515	XLON	00334784908EXPA1
2023-02-02 16:39:22	360	€26.500	CEUX	00334785326EXPA1
2023-02-02 16:39:22	317	£23.510	CHIX	00334785330EXPA1
2023-02-02 16:39:22	687	€26.500	XAMS	00334785331EXPA1
2023-02-02 16:39:22	182	£23.510	XLON	00334785328EXPA1
2023-02-02 16:39:25	176	£23.505	XLON	00334785371EXPA1
2023-02-02 16:39:25	1,062	£23.505	XLON	00334785372EXPA1
2023-02-02 16:39:26	13	€26.485	XAMS	00334785389EXPA1
2023-02-02 16:39:28	739	€26.485	XAMS	00334785431EXPA1
2023-02-02 16:39:28	113	£23.500	XLON	00334785430EXPA1
2023-02-02 16:39:29	66	€26.480	TQEX	00334785440EXPA1
2023-02-02 16:39:32	420	€26.470	CEUX	00334785464EXPA1
2023-02-02 16:39:32	69	£23.490	XLON	00334785463EXPA1
2023-02-02 16:40:14	2,597	£23.505	XLON	00334785857EXPA1
2023-02-02 16:40:19	500	€26.490	XAMS	00334785921EXPA1
2023-02-02 16:40:19	476	€26.490	XAMS	00334785922EXPA1
2023-02-02 16:40:19	100	€26.490	XAMS	00334785923EXPA1
2023-02-02 16:40:19	406	€26.490	XAMS	00334785924EXPA1
2023-02-02 16:40:19	500	€26.490	XAMS	00334785925EXPA1
2023-02-02 16:40:19	150	€26.490	XAMS	00334785926EXPA1
2023-02-02 16:40:23	375	€26.475	CEUX	00334785998EXPA1
2023-02-02 16:40:23	247	£23.495	CHIX	00334785999EXPA1

2023-02-02 16:40:23	126	£23.495	XLON	00334785997EXPA1
2023-02-02 16:40:32	153	£23.485	CHIX	00334786189EXPA1
2023-02-02 16:40:32	94	£23.485	CHIX	00334786190EXPA1
2023-02-02 16:40:32	50	£23.485	CHIX	00334786191EXPA1
2023-02-02 16:40:33	30	€26.455	TQEX	00334786196EXPA1
2023-02-02 16:40:33	62	€26.455	TQEX	00334786197EXPA1
2023-02-02 16:40:33	63	€26.460	XAMS	00334786195EXPA1
2023-02-02 16:40:33	170	€26.455	XAMS	00334786198EXPA1
2023-02-02 16:40:33	90	€26.455	XAMS	00334786199EXPA1
2023-02-02 16:40:33	140	€26.455	XAMS	00334786200EXPA1
2023-02-02 16:40:33	285	€26.455	XAMS	00334786201EXPA1
2023-02-02 16:40:54	200	€26.450	CEUX	00334786487EXPA1
2023-02-02 16:40:54	131	€26.450	CEUX	00334786488EXPA1
2023-02-02 16:40:54	260	£23.470	CHIX	00334786489EXPA1
2023-02-02 16:40:54	629	£23.475	XLON	00334786486EXPA1
2023-02-02 16:40:56	970	£23.465	XLON	00334786493EXPA1
2023-02-02 16:40:59	193	£23.455	XLON	00334786516EXPA1
2023-02-02 16:41:06	226	£23.455	XLON	00334786625EXPA1
2023-02-02 16:41:16	610	€26.425	XAMS	00334786797EXPA1
2023-02-02 16:41:16	86	€26.425	XAMS	00334786801EXPA1
2023-02-02 16:41:18	75	€26.420	CEUX	00334786839EXPA1
2023-02-02 16:41:18	200	€26.420	CEUX	00334786840EXPA1
2023-02-02 16:41:18	84	€26.420	CEUX	00334786841EXPA1
2023-02-02 16:41:29	169	€26.430	XAMS	00334786998EXPA1
2023-02-02 16:41:29	1,266	£23.450	XLON	00334786986EXPA1
2023-02-02 16:41:34	100	£23.440	XLON	00334787044EXPA1
2023-02-02 16:41:34	88	£23.440	XLON	00334787045EXPA1
2023-02-02 16:41:55	407	€26.410	CEUX	00334787253EXPA1
2023-02-02 16:41:55	170	€26.410	CEUX	00334787260EXPA1
2023-02-02 16:41:55	703	€26.410	XAMS	00334787254EXPA1
2023-02-02 16:42:06	175	€26.415	XAMS	00334787381EXPA1
2023-02-02 16:42:12	257	£23.435	CHIX	00334787445EXPA1
2023-02-02 16:42:14	617	£23.430	XLON	00334787466EXPA1
2023-02-02 16:42:18	89	€26.395	TQEX	00334787510EXPA1
2023-02-02 16:42:18	887	€26.395	XAMS	00334787509EXPA1
2023-02-02 16:42:27	2,024	£23.425	XLON	00334787583EXPA1
2023-02-02 16:42:29	426	£23.425	XLON	00334787608EXPA1
2023-02-02 16:42:40	220	£23.415	XLON	00334787742EXPA1
2023-02-02 16:42:43	551	£23.415	CHIX	00334787782EXPA1

2023-02-02 16:42:43	24	£23.415	XLON	00334787780EXPA1
2023-02-02 16:42:55	560	£23.415	XLON	00334787870EXPA1
2023-02-02 16:43:06	100	€26.405	XAMS	00334788154EXPA1
2023-02-02 16:43:06	476	€26.405	XAMS	00334788155EXPA1
2023-02-02 16:43:06	780	€26.405	XAMS	00334788156EXPA1
2023-02-02 16:43:07	714	€26.405	XAMS	00334788160EXPA1
2023-02-02 16:43:12	793	£23.430	XLON	00334788251EXPA1
2023-02-02 16:43:36	210	£23.425	CHIX	00334788474EXPA1
2023-02-02 16:43:36	100	£23.425	CHIX	00334788476EXPA1
2023-02-02 16:43:36	170	€26.390	XAMS	00334788477EXPA1
2023-02-02 16:43:36	566	£23.420	XLON	00334788475EXPA1
2023-02-02 16:43:51	941	£23.425	XLON	00334788602EXPA1
2023-02-02 16:44:06	500	€26.385	XAMS	00334788786EXPA1
2023-02-02 16:44:06	1,601	€26.385	XAMS	00334788788EXPA1
2023-02-02 16:44:13	2,515	£23.420	XLON	00334788893EXPA1
2023-02-02 16:44:14	110	€26.370	CEUX	00334788896EXPA1
2023-02-02 16:44:14	200	€26.370	CEUX	00334788897EXPA1
2023-02-02 16:44:14	19	€26.370	CEUX	00334788898EXPA1
2023-02-02 16:44:15	40	€26.370	XAMS	00334788914EXPA1
2023-02-02 16:44:16	95	£23.410	XLON	00334788922EXPA1
2023-02-02 16:44:16	66	£23.410	XLON	00334788924EXPA1
2023-02-02 16:44:39	674	£23.420	CHIX	00334789325EXPA1
2023-02-02 16:44:40	286	£23.420	CHIX	00334789326EXPA1
2023-02-02 16:45:05	2,104	€26.420	XAMS	00334789685EXPA1
2023-02-02 16:45:05	2,184	£23.455	XLON	00334789682EXPA1
2023-02-02 16:45:08	455	£23.445	XLON	00334789748EXPA1
2023-02-02 16:45:29	1,155	€26.410	CEUX	00334790080EXPA1
2023-02-02 16:45:41	996	£23.450	XLON	00334790224EXPA1
2023-02-02 16:45:50	58	€26.415	XAMS	00334790329EXPA1
2023-02-02 16:45:50	781	€26.415	XAMS	00334790330EXPA1
2023-02-02 16:46:26	789	€26.415	XAMS	00334791015EXPA1
2023-02-02 16:46:27	208	€26.420	XAMS	00334791017EXPA1
2023-02-02 16:46:27	500	€26.420	XAMS	00334791018EXPA1
2023-02-02 16:46:27	100	€26.420	XAMS	00334791019EXPA1
2023-02-02 16:46:27	246	€26.420	XAMS	00334791020EXPA1
2023-02-02 16:46:29	2,958	£23.465	XLON	00334791040EXPA1
2023-02-02 16:46:35	317	€26.425	XAMS	00334791091EXPA1
2023-02-02 16:46:43	155	€26.415	CEUX	00334791223EXPA1
2023-02-02 16:46:43	1,230	£23.460	CHIX	00334791213EXPA1

2023-02-02 16:46:43	485	£23.455	XLON	00334791214EXPA1
2023-02-02 16:46:43	42	£23.455	XLON	00334791222EXPA1
2023-02-02 16:46:48	153	£23.445	XLON	00334791260EXPA1
2023-02-02 16:46:49	99	€26.400	TQEX	00334791265EXPA1
2023-02-02 16:47:00	112	€26.400	CEUX	00334791376EXPA1
2023-02-02 16:47:00	12	€26.400	CEUX	00334791379EXPA1
2023-02-02 16:47:00	190	€26.400	TQEX	00334791372EXPA1
2023-02-02 16:47:00	197	€26.400	TQEX	00334791374EXPA1
2023-02-02 16:47:05	614	£23.435	XLON	00334791448EXPA1
2023-02-02 16:47:06	767	€26.395	XAMS	00334791471EXPA1
2023-02-02 16:47:29	135	£23.440	XLON	00334791846EXPA1
2023-02-02 16:47:29	592	£23.440	XLON	00334791847EXPA1
2023-02-02 16:47:29	340	£23.440	XLON	00334791848EXPA1
2023-02-02 16:47:29	135	£23.440	XLON	00334791849EXPA1
2023-02-02 16:47:32	744	€26.400	XAMS	00334791889EXPA1
2023-02-02 16:47:47	1,130	€26.410	XAMS	00334792159EXPA1
2023-02-02 16:47:47	1,185	£23.445	XLON	00334792157EXPA1
2023-02-02 16:48:02	338	€26.400	CEUX	00334792442EXPA1
2023-02-02 16:48:02	259	€26.400	XAMS	00334792443EXPA1
2023-02-02 16:48:13	68	€26.390	CEUX	00334792616EXPA1
2023-02-02 16:48:13	50	€26.390	CEUX	00334792617EXPA1
2023-02-02 16:48:13	253	£23.440	CHIX	00334792614EXPA1
2023-02-02 16:48:14	40	€26.390	CEUX	00334792623EXPA1
2023-02-02 16:48:14	53	€26.390	XAMS	00334792624EXPA1
2023-02-02 16:48:14	100	£23.435	XLON	00334792622EXPA1
2023-02-02 16:48:23	48	€26.400	XAMS	00334792719EXPA1
2023-02-02 16:48:23	680	€26.400	XAMS	00334792721EXPA1
2023-02-02 16:48:27	84	£23.435	XLON	00334792800EXPA1
2023-02-02 16:48:31	2,128	£23.435	XLON	00334792882EXPA1
2023-02-02 16:48:32	411	£23.435	XLON	00334792898EXPA1
2023-02-02 16:48:34	554	£23.430	CHIX	00334792929EXPA1
2023-02-02 16:48:34	1	€26.380	TQEX	00334792927EXPA1
2023-02-02 16:48:34	87	€26.380	TQEX	00334792935EXPA1
2023-02-02 16:48:37	71	£23.425	XLON	00334792971EXPA1
2023-02-02 16:48:45	113	€26.375	CEUX	00334793127EXPA1
2023-02-02 16:48:45	645	€26.375	XAMS	00334793128EXPA1
2023-02-02 16:49:01	552	£23.415	XLON	00334793479EXPA1
2023-02-02 16:49:14	147	£23.410	CHIX	00334793695EXPA1
2023-02-02 16:49:14	118	£23.410	CHIX	00334793696EXPA1

2023-02-02 16:49:14	522	£23.410	XLON	00334793694EXPA1
2023-02-02 16:49:23	487	€26.375	XAMS	00334793809EXPA1
2023-02-02 16:49:23	1,500	€26.375	XAMS	00334793810EXPA1
2023-02-02 16:49:23	215	€26.375	XAMS	00334793811EXPA1
2023-02-02 16:49:25	43	€26.365	CEUX	00334793850EXPA1
2023-02-02 16:49:25	89	€26.360	TQEX	00334793851EXPA1
2023-02-02 16:49:32	549	£23.400	XLON	00334793918EXPA1
2023-02-02 16:49:37	280	£23.400	CHIX	00334794002EXPA1
2023-02-02 16:49:37	51	£23.400	XLON	00334794003EXPA1
2023-02-02 16:49:39	20	€26.345	CEUX	00334794022EXPA1
2023-02-02 16:49:40	106	€26.345	CEUX	00334794025EXPA1
2023-02-02 16:49:40	1,075	£23.385	XLON	00334794027EXPA1
2023-02-02 16:49:45	375	£23.390	XLON	00334794186EXPA1
2023-02-02 16:50:03	245	£23.415	XLON	00334794435EXPA1
2023-02-02 16:50:03	810	£23.415	XLON	00334794439EXPA1
2023-02-02 16:50:23	1,126	£23.420	XLON	00334794857EXPA1
2023-02-02 16:50:41	172	€26.395	XAMS	00334795145EXPA1
2023-02-02 16:50:41	2,563	€26.395	XAMS	00334795148EXPA1
2023-02-02 16:50:55	496	€26.380	CEUX	00334795346EXPA1
2023-02-02 16:50:55	74	€26.380	XAMS	00334795347EXPA1
2023-02-02 16:51:11	288	£23.425	XLON	00334795607EXPA1
2023-02-02 16:51:11	300	£23.425	XLON	00334795608EXPA1
2023-02-02 16:51:11	1,346	£23.425	XLON	00334795609EXPA1
2023-02-02 16:51:11	84	£23.425	XLON	00334795610EXPA1
2023-02-02 16:51:19	381	£23.420	CHIX	00334795802EXPA1
2023-02-02 16:51:19	590	£23.420	CHIX	00334795803EXPA1
2023-02-02 16:51:19	150	£23.420	CHIX	00334795804EXPA1
2023-02-02 16:51:24	346	£23.415	XLON	00334795890EXPA1
2023-02-02 16:51:25	323	€26.375	XAMS	00334795893EXPA1
2023-02-02 16:51:25	414	€26.375	XAMS	00334795894EXPA1
2023-02-02 16:51:26	118	€26.370	CEUX	00334795933EXPA1
2023-02-02 16:51:50	2,140	£23.420	XLON	00334796191EXPA1
2023-02-02 16:51:50	288	£23.420	XLON	00334796192EXPA1
2023-02-02 16:51:59	1,289	€26.380	XAMS	00334796321EXPA1
2023-02-02 16:52:00	178	€26.370	CEUX	00334796338EXPA1
2023-02-02 16:52:00	107	€26.375	XAMS	00334796334EXPA1
2023-02-02 16:52:00	747	€26.370	XAMS	00334796346EXPA1
2023-02-02 16:52:07	292	£23.415	CHIX	00334796453EXPA1
2023-02-02 16:52:07	41	£23.415	XLON	00334796452EXPA1

2023-02-02 16:52:09	143	€26.365	CEUX	00334796504EXPA1
2023-02-02 16:52:10	683	£23.410	XLON	00334796512EXPA1
2023-02-02 16:52:11	127	€26.360	TQEX	00334796532EXPA1
2023-02-02 16:52:23	626	£23.400	XLON	00334796752EXPA1
2023-02-02 16:52:27	78	£23.395	XLON	00334796839EXPA1
2023-02-02 16:52:27	414	£23.395	XLON	00334796845EXPA1
2023-02-02 16:52:27	98	£23.395	XLON	00334796856EXPA1
2023-02-02 16:52:40	94	£23.390	XLON	00334797015EXPA1
2023-02-02 16:52:53	162	€26.355	CEUX	00334797218EXPA1
2023-02-02 16:52:54	467	£23.400	XLON	00334797223EXPA1
2023-02-02 16:53:05	556	€26.345	XAMS	00334797369EXPA1
2023-02-02 16:53:17	476	€26.365	XAMS	00334797514EXPA1
2023-02-02 16:53:17	1,699	€26.370	XAMS	00334797516EXPA1
2023-02-02 16:53:20	1,021	£23.405	XLON	00334797548EXPA1
2023-02-02 16:53:28	560	£23.405	CHIX	00334797627EXPA1
2023-02-02 16:53:28	99	€26.360	XAMS	00334797624EXPA1
2023-02-02 16:53:31	353	£23.400	XLON	00334797651EXPA1
2023-02-02 16:53:31	429	£23.400	XLON	00334797654EXPA1
2023-02-02 16:53:36	188	€26.350	CEUX	00334797677EXPA1
2023-02-02 16:53:48	678	€26.355	XAMS	00334797858EXPA1
2023-02-02 16:53:48	719	£23.405	XLON	00334797859EXPA1
2023-02-02 16:53:48	148	£23.405	XLON	00334797860EXPA1
2023-02-02 16:53:51	717	£23.400	XLON	00334797892EXPA1
2023-02-02 16:53:56	50	€26.355	XAMS	00334797997EXPA1
2023-02-02 16:54:01	263	£23.395	CHIX	00334798080EXPA1
2023-02-02 16:54:05	106	€26.345	CEUX	00334798262EXPA1
2023-02-02 16:54:05	181	€26.350	TQEX	00334798263EXPA1
2023-02-02 16:54:05	705	€26.345	XAMS	00334798264EXPA1
2023-02-02 16:54:05	180	£23.390	XLON	00334798261EXPA1
2023-02-02 16:54:06	96	£23.390	XLON	00334798285EXPA1
2023-02-02 16:54:06	335	£23.390	XLON	00334798286EXPA1
2023-02-02 16:54:07	442	£23.390	XLON	00334798287EXPA1
2023-02-02 16:54:08	6	£23.390	XLON	00334798290EXPA1
2023-02-02 16:54:10	287	£23.385	CHIX	00334798293EXPA1
2023-02-02 16:54:18	166	£23.395	XLON	00334798346EXPA1
2023-02-02 16:54:33	39	€26.335	CEUX	00334798587EXPA1
2023-02-02 16:54:33	41	€26.335	XAMS	00334798592EXPA1
2023-02-02 16:54:34	671	€26.330	XAMS	00334798624EXPA1
2023-02-02 16:54:34	654	£23.385	XLON	00334798622EXPA1

2023-02-02 16:54:34	73	£23.380	XLON	00334798623EXPA1
2023-02-02 16:54:36	135	€26.325	CEUX	00334798679EXPA1
2023-02-02 16:54:36	301	£23.380	CHIX	00334798657EXPA1
2023-02-02 16:54:36	128	£23.380	XLON	00334798661EXPA1
2023-02-02 16:54:36	383	£23.380	XLON	00334798666EXPA1
2023-02-02 16:54:37	98	£23.375	XLON	00334798689EXPA1
2023-02-02 16:54:58	716	€26.310	XAMS	00334799040EXPA1
2023-02-02 16:54:58	47	€26.310	XAMS	00334799041EXPA1
2023-02-02 16:55:22	390	£23.385	XLON	00334799460EXPA1
2023-02-02 16:55:22	1,812	£23.385	XLON	00334799461EXPA1
2023-02-02 16:55:24	352	£23.375	XLON	00334799511EXPA1
2023-02-02 16:55:40	328	€26.315	CEUX	00334799724EXPA1
2023-02-02 16:55:40	290	£23.370	CHIX	00334799722EXPA1
2023-02-02 16:55:40	687	€26.320	XAMS	00334799725EXPA1
2023-02-02 16:55:56	1,229	€26.320	XAMS	00334799926EXPA1
2023-02-02 16:56:00	875	€26.310	XAMS	00334799967EXPA1
2023-02-02 16:56:00	444	£23.360	XLON	00334799982EXPA1
2023-02-02 16:56:05	282	£23.360	CHIX	00334800061EXPA1
2023-02-02 16:56:07	230	£23.355	XLON	00334800092EXPA1
2023-02-02 16:56:07	710	£23.355	XLON	00334800093EXPA1
2023-02-02 16:56:08	137	€26.300	CEUX	00334800097EXPA1
2023-02-02 16:56:09	165	£23.350	CHIX	00334800103EXPA1
2023-02-02 16:56:09	342	£23.350	XLON	00334800101EXPA1
2023-02-02 16:56:09	103	£23.350	XLON	00334800102EXPA1
2023-02-02 16:56:10	112	£23.350	CHIX	00334800111EXPA1
2023-02-02 16:56:20	720	€26.305	XAMS	00334800225EXPA1
2023-02-02 16:56:20	651	£23.360	XLON	00334800224EXPA1
2023-02-02 16:56:30	62	€26.295	XAMS	00334800392EXPA1
2023-02-02 16:56:43	38	£23.350	XLON	00334800514EXPA1
2023-02-02 16:56:48	161	€26.290	CEUX	00334800588EXPA1
2023-02-02 16:57:04	181	£23.360	XLON	00334800799EXPA1
2023-02-02 16:57:04	480	£23.360	XLON	00334800800EXPA1
2023-02-02 16:57:04	918	£23.360	XLON	00334800802EXPA1
2023-02-02 16:57:05	487	£23.360	XLON	00334800803EXPA1
2023-02-02 16:57:05	510	£23.360	XLON	00334800804EXPA1
2023-02-02 16:57:13	2,126	€26.305	XAMS	00334800927EXPA1
2023-02-02 16:57:40	5	£23.380	XLON	00334801307EXPA1
2023-02-02 16:57:42	531	£23.380	XLON	00334801312EXPA1
2023-02-02 16:57:50	519	£23.380	XLON	00334801429EXPA1

2023-02-02 16:57:51	26	£23.380	XLON	00334801445EXPA1
2023-02-02 16:57:54	1,197	£23.380	CHIX	00334801499EXPA1
2023-02-02 16:57:54	2	£23.380	XLON	00334801498EXPA1
2023-02-02 16:58:00	116	£23.370	XLON	00334801547EXPA1
2023-02-02 16:58:02	22	£23.370	XLON	00334801562EXPA1
2023-02-02 16:58:11	2,077	€26.320	XAMS	00334801699EXPA1
2023-02-02 16:58:16	414	£23.385	XLON	00334801725EXPA1
2023-02-02 16:58:16	341	£23.385	XLON	00334801726EXPA1
2023-02-02 16:58:16	260	£23.385	XLON	00334801727EXPA1
2023-02-02 16:58:16	1,462	£23.385	XLON	00334801728EXPA1
2023-02-02 16:58:19	1,017	€26.315	XAMS	00334801767EXPA1
2023-02-02 16:58:36	628	€26.320	CEUX	00334801971EXPA1
2023-02-02 16:58:36	136	€26.325	XAMS	00334801972EXPA1
2023-02-02 16:58:48	643	€26.315	XAMS	00334802143EXPA1
2023-02-02 16:59:01	172	£23.375	XLON	00334802300EXPA1
2023-02-02 16:59:13	299	£23.375	CHIX	00334802485EXPA1
2023-02-02 16:59:13	54	£23.375	XLON	00334802484EXPA1
2023-02-02 16:59:13	726	£23.375	XLON	00334802486EXPA1
2023-02-02 16:59:13	486	£23.375	XLON	00334802487EXPA1
2023-02-02 16:59:14	178	€26.310	CEUX	00334802520EXPA1
2023-02-02 16:59:14	163	€26.310	TQEX	00334802518EXPA1
2023-02-02 16:59:14	660	€26.310	XAMS	00334802519EXPA1
2023-02-02 16:59:38	1,402	€26.330	XAMS	00334803387EXPA1
2023-02-02 16:59:39	42	€26.320	XAMS	00334803407EXPA1
2023-02-02 16:59:41	57	£23.390	XLON	00334803463EXPA1
2023-02-02 16:59:41	3,003	£23.390	XLON	00334803464EXPA1
2023-02-02 16:59:45	175	£23.395	XLON	00334803551EXPA1
2023-02-02 16:59:45	365	£23.390	XLON	00334803555EXPA1
2023-02-02 16:59:50	171	€26.315	CEUX	00334803650EXPA1
2023-02-02 16:59:50	726	€26.315	XAMS	00334803651EXPA1
2023-02-02 16:59:55	564	£23.380	CHIX	00334803840EXPA1
2023-02-02 16:59:55	735	£23.380	XLON	00334803841EXPA1
2023-02-02 17:00:00	373	£23.375	XLON	00334803979EXPA1
2023-02-02 17:00:01	121	€26.305	CEUX	00334804046EXPA1
2023-02-02 17:00:01	279	£23.370	CHIX	00334804509EXPA1
2023-02-02 17:00:01	82	£23.375	XLON	00334804051EXPA1
2023-02-02 17:00:11	698	£23.385	XLON	00334804813EXPA1
2023-02-02 17:00:13	651	€26.310	XAMS	00334804832EXPA1
2023-02-02 17:00:13	52	€26.305	XAMS	00334804838EXPA1

2023-02-02 17:00:13	65	£23.380	XLON	00334804843EXPA1
2023-02-02 17:00:24	673	€26.320	XAMS	00334805246EXPA1
2023-02-02 17:00:54	768	£23.405	XLON	00334805643EXPA1
2023-02-02 17:00:54	1,752	£23.405	XLON	00334805644EXPA1
2023-02-02 17:00:56	491	€26.340	XAMS	00334805676EXPA1
2023-02-02 17:00:56	207	€26.340	XAMS	00334805677EXPA1
2023-02-02 17:00:57	100	€26.330	XAMS	00334805682EXPA1
2023-02-02 17:00:57	50	£23.395	XLON	00334805695EXPA1
2023-02-02 17:01:26	590	£23.400	CHIX	00334805959EXPA1
2023-02-02 17:01:26	430	£23.400	CHIX	00334805960EXPA1
2023-02-02 17:01:35	59	£23.410	XLON	00334806099EXPA1
2023-02-02 17:01:37	987	€26.345	XAMS	00334806113EXPA1
2023-02-02 17:01:37	2,244	£23.410	XLON	00334806112EXPA1
2023-02-02 17:01:41	557	€26.340	CEUX	00334806147EXPA1
2023-02-02 17:01:54	1,028	€26.335	XAMS	00334806225EXPA1
2023-02-02 17:01:54	236	£23.400	XLON	00334806224EXPA1
2023-02-02 17:02:13	1,178	£23.405	XLON	00334806421EXPA1
2023-02-02 17:02:25	1,114	€26.355	XAMS	00334806529EXPA1
2023-02-02 17:02:28	973	€26.350	XAMS	00334806608EXPA1
2023-02-02 17:02:45	341	£23.420	XLON	00334806897EXPA1
2023-02-02 17:02:45	341	£23.420	XLON	00334806898EXPA1
2023-02-02 17:02:45	341	£23.420	XLON	00334806899EXPA1
2023-02-02 17:02:45	188	£23.420	XLON	00334806900EXPA1
2023-02-02 17:02:45	341	£23.420	XLON	00334806901EXPA1
2023-02-02 17:02:50	982	£23.410	XLON	00334806931EXPA1
2023-02-02 17:02:52	706	€26.350	XAMS	00334806953EXPA1
2023-02-02 17:02:54	200	£23.410	CHIX	00334806972EXPA1
2023-02-02 17:02:54	392	£23.410	CHIX	00334806979EXPA1
2023-02-02 17:03:02	80	£23.410	CHIX	00334807039EXPA1
2023-02-02 17:03:06	79	£23.405	XLON	00334807093EXPA1
2023-02-02 17:03:06	37	£23.405	XLON	00334807098EXPA1
2023-02-02 17:03:07	202	€26.340	CEUX	00334807103EXPA1
2023-02-02 17:03:09	135	£23.400	CHIX	00334807120EXPA1
2023-02-02 17:03:10	163	£23.400	CHIX	00334807132EXPA1
2023-02-02 17:03:10	7	£23.400	CHIX	00334807135EXPA1
2023-02-02 17:03:10	678	€26.335	XAMS	00334807134EXPA1
2023-02-02 17:03:10	537	£23.400	XLON	00334807133EXPA1
2023-02-02 17:03:11	417	£23.395	XLON	00334807143EXPA1
2023-02-02 17:03:11	245	£23.395	XLON	00334807144EXPA1

2023-02-02 17:03:14	134	€26.330	CEUX	00334807169EXPA1
2023-02-02 17:03:14	200	€26.330	CEUX	00334807170EXPA1
2023-02-02 17:03:34	460	£23.400	XLON	00334807483EXPA1
2023-02-02 17:03:34	60	£23.400	XLON	00334807484EXPA1
2023-02-02 17:03:34	302	£23.400	XLON	00334807485EXPA1
2023-02-02 17:03:34	224	£23.400	XLON	00334807487EXPA1
2023-02-02 17:03:34	294	£23.400	XLON	00334807497EXPA1
2023-02-02 17:03:35	744	€26.335	XAMS	00334807498EXPA1
2023-02-02 17:03:51	469	£23.400	XLON	00334807646EXPA1
2023-02-02 17:04:01	143	£23.395	XLON	00334807931EXPA1
2023-02-02 17:04:05	491	£23.390	XLON	00334808000EXPA1
2023-02-02 17:04:06	181	£23.395	XLON	00334808013EXPA1
2023-02-02 17:04:25	2,000	€26.355	XAMS	00334808248EXPA1
2023-02-02 17:04:25	461	€26.355	XAMS	00334808250EXPA1
2023-02-02 17:04:26	295	€26.350	XAMS	00334808260EXPA1
2023-02-02 17:04:32	844	£23.395	CHIX	00334808422EXPA1
2023-02-02 17:04:32	433	£23.390	XLON	00334808424EXPA1
2023-02-02 17:04:33	953	£23.390	XLON	00334808457EXPA1
2023-02-02 17:04:49	179	£23.405	XLON	00334808637EXPA1
2023-02-02 17:04:49	587	£23.405	XLON	00334808638EXPA1
2023-02-02 17:04:49	471	£23.405	XLON	00334808639EXPA1
2023-02-02 17:04:49	77	£23.405	XLON	00334808640EXPA1
2023-02-02 17:04:49	93	£23.405	XLON	00334808641EXPA1
2023-02-02 17:04:49	341	£23.405	XLON	00334808642EXPA1
2023-02-02 17:04:49	161	£23.405	XLON	00334808643EXPA1
2023-02-02 17:04:49	829	£23.405	XLON	00334808644EXPA1
2023-02-02 17:05:07	1,058	€26.365	XAMS	00334808899EXPA1
2023-02-02 17:05:15	738	€26.360	CEUX	00334809013EXPA1
2023-02-02 17:05:17	198	€26.355	XAMS	00334809049EXPA1
2023-02-02 17:05:17	133	€26.355	XAMS	00334809050EXPA1
2023-02-02 17:05:18	39	€26.350	CEUX	00334809070EXPA1
2023-02-02 17:05:18	153	£23.400	CHIX	00334809072EXPA1
2023-02-02 17:05:18	167	£23.400	XLON	00334809071EXPA1
2023-02-02 17:05:19	15	£23.395	CHIX	00334809119EXPA1
2023-02-02 17:05:22	308	£23.395	XLON	00334809139EXPA1
2023-02-02 17:05:24	346	£23.395	CHIX	00334809157EXPA1
2023-02-02 17:05:24	74	£23.395	XLON	00334809155EXPA1
2023-02-02 17:05:24	656	£23.395	XLON	00334809159EXPA1
2023-02-02 17:05:36	1,115	£23.390	XLON	00334809323EXPA1

2023-02-02 17:05:50	145	£23.390	XLON	00334809590EXPA1
2023-02-02 17:05:50	36	£23.390	XLON	00334809591EXPA1
2023-02-02 17:05:55	500	€26.345	XAMS	00334809675EXPA1
2023-02-02 17:05:55	476	€26.345	XAMS	00334809676EXPA1
2023-02-02 17:05:55	1,131	€26.345	XAMS	00334809677EXPA1
2023-02-02 17:05:57	304	£23.385	CHIX	00334809704EXPA1
2023-02-02 17:05:57	400	£23.385	XLON	00334809703EXPA1
2023-02-02 17:06:13	2,214	£23.405	XLON	00334809927EXPA1
2023-02-02 17:06:16	368	£23.400	XLON	00334809975EXPA1
2023-02-02 17:06:26	67	£23.400	XLON	00334810136EXPA1
2023-02-02 17:06:37	404	£23.400	XLON	00334810278EXPA1
2023-02-02 17:06:37	112	£23.400	XLON	00334810280EXPA1
2023-02-02 17:06:37	111	£23.400	XLON	00334810281EXPA1
2023-02-02 17:06:37	1,799	£23.400	XLON	00334810282EXPA1
2023-02-02 17:06:47	408	€26.360	XAMS	00334810365EXPA1
2023-02-02 17:06:47	1,043	€26.360	XAMS	00334810367EXPA1
2023-02-02 17:06:49	207	£23.410	XLON	00334810388EXPA1
2023-02-02 17:06:52	620	£23.410	XLON	00334810423EXPA1
2023-02-02 17:06:58	720	£23.405	XLON	00334810453EXPA1
2023-02-02 17:06:59	624	£23.400	XLON	00334810468EXPA1
2023-02-02 17:07:07	175	€26.350	CEUX	00334810550EXPA1
2023-02-02 17:07:08	302	£23.395	CHIX	00334810562EXPA1
2023-02-02 17:07:09	189	€26.350	CEUX	00334810567EXPA1
2023-02-02 17:07:13	618	£23.390	CHIX	00334810626EXPA1
2023-02-02 17:07:14	374	€26.345	XAMS	00334810643EXPA1
2023-02-02 17:07:14	206	€26.345	XAMS	00334810644EXPA1
2023-02-02 17:07:14	66	€26.345	XAMS	00334810645EXPA1
2023-02-02 17:07:22	602	€26.345	XAMS	00334810799EXPA1
2023-02-02 17:07:22	176	€26.345	XAMS	00334810802EXPA1
2023-02-02 17:07:24	353	€26.340	CEUX	00334810849EXPA1
2023-02-02 17:07:24	341	£23.390	XLON	00334810832EXPA1
2023-02-02 17:07:24	100	£23.390	XLON	00334810833EXPA1
2023-02-02 17:07:24	171	£23.390	XLON	00334810834EXPA1
2023-02-02 17:07:24	264	£23.390	XLON	00334810835EXPA1
2023-02-02 17:07:24	1,103	£23.390	XLON	00334810836EXPA1
2023-02-02 17:07:24	591	£23.390	XLON	00334810837EXPA1
2023-02-02 17:07:32	644	€26.340	XAMS	00334811022EXPA1
2023-02-02 17:07:39	39	€26.335	XAMS	00334811122EXPA1
2023-02-02 17:07:39	20	€26.335	XAMS	00334811123EXPA1

2023-02-02 17:07:49	231	£23.395	XLON	00334811250EXPA1
2023-02-02 17:07:49	531	£23.395	XLON	00334811254EXPA1
2023-02-02 17:07:49	231	£23.395	XLON	00334811255EXPA1
2023-02-02 17:08:06	335	£23.395	CHIX	00334811632EXPA1
2023-02-02 17:08:06	1,339	€26.355	XAMS	00334811634EXPA1
2023-02-02 17:08:06	3,021	£23.400	XLON	00334811633EXPA1
2023-02-02 17:08:07	40	€26.350	XAMS	00334811639EXPA1
2023-02-02 17:08:25	1,090	£23.405	XLON	00334811910EXPA1
2023-02-02 17:08:33	263	£23.400	XLON	00334812002EXPA1
2023-02-02 17:08:36	55	£23.400	XLON	00334812070EXPA1
2023-02-02 17:08:36	575	£23.400	XLON	00334812071EXPA1
2023-02-02 17:08:37	55	€26.350	XAMS	00334812073EXPA1
2023-02-02 17:08:37	967	£23.395	XLON	00334812074EXPA1
2023-02-02 17:08:40	1,328	€26.350	XAMS	00334812105EXPA1
2023-02-02 17:08:48	42	€26.350	XAMS	00334812209EXPA1
2023-02-02 17:08:51	250	€26.345	CEUX	00334812229EXPA1
2023-02-02 17:08:51	100	€26.350	XAMS	00334812230EXPA1
2023-02-02 17:08:51	377	£23.395	XLON	00334812228EXPA1
2023-02-02 17:08:53	1,213	£23.395	XLON	00334812253EXPA1
2023-02-02 17:08:59	757	€26.350	XAMS	00334812362EXPA1
2023-02-02 17:09:06	1,078	£23.400	XLON	00334812509EXPA1
2023-02-02 17:09:12	47	£23.400	CHIX	00334812727EXPA1
2023-02-02 17:09:12	108	£23.400	CHIX	00334812728EXPA1
2023-02-02 17:09:12	87	£23.400	CHIX	00334812729EXPA1
2023-02-02 17:09:12	231	£23.400	CHIX	00334812730EXPA1
2023-02-02 17:09:12	230	£23.400	CHIX	00334812731EXPA1
2023-02-02 17:09:12	143	£23.400	CHIX	00334812732EXPA1
2023-02-02 17:09:12	37	£23.400	CHIX	00334812734EXPA1
2023-02-02 17:09:12	38	£23.400	CHIX	00334812735EXPA1
2023-02-02 17:09:12	106	£23.400	CHIX	00334812736EXPA1
2023-02-02 17:09:25	900	€26.350	XAMS	00334812938EXPA1
2023-02-02 17:09:25	244	£23.395	XLON	00334812937EXPA1
2023-02-02 17:09:29	416	€26.350	CEUX	00334813014EXPA1
2023-02-02 17:09:29	7	£23.400	CHIX	00334813015EXPA1
2023-02-02 17:09:31	265	£23.405	XLON	00334813029EXPA1
2023-02-02 17:09:31	171	£23.405	XLON	00334813030EXPA1
2023-02-02 17:09:31	348	£23.405	XLON	00334813031EXPA1
2023-02-02 17:09:31	574	£23.405	XLON	00334813032EXPA1
2023-02-02 17:09:31	348	£23.405	XLON	00334813033EXPA1

2023-02-02 17:09:31	171	£23.405	XLON	00334813035EXPA1
2023-02-02 17:09:31	518	£23.405	XLON	00334813036EXPA1
2023-02-02 17:09:31	107	£23.405	XLON	00334813038EXPA1
2023-02-02 17:09:31	109	£23.405	XLON	00334813039EXPA1
2023-02-02 17:09:48	348	£23.410	XLON	00334813260EXPA1
2023-02-02 17:09:48	507	£23.410	XLON	00334813262EXPA1
2023-02-02 17:09:48	132	£23.410	XLON	00334813263EXPA1
2023-02-02 17:09:51	727	€26.360	XAMS	00334813293EXPA1
2023-02-02 17:09:51	939	£23.410	XLON	00334813290EXPA1
2023-02-02 17:10:17	515	£23.410	XLON	00334813723EXPA1
2023-02-02 17:10:20	472	£23.410	XLON	00334813782EXPA1
2023-02-02 17:10:20	348	£23.410	XLON	00334813784EXPA1
2023-02-02 17:10:27	823	£23.405	XLON	00334813908EXPA1
2023-02-02 17:10:27	283	£23.405	XLON	00334813909EXPA1
2023-02-02 17:10:27	348	£23.405	XLON	00334813910EXPA1
2023-02-02 17:10:27	207	£23.405	XLON	00334813911EXPA1
2023-02-02 17:10:30	200	€26.365	XAMS	00334813967EXPA1
2023-02-02 17:10:30	174	€26.365	XAMS	00334813971EXPA1
2023-02-02 17:10:31	1,105	€26.365	XAMS	00334813989EXPA1
2023-02-02 17:10:40	257	€26.365	XAMS	00334814186EXPA1
2023-02-02 17:10:40	426	€26.365	XAMS	00334814187EXPA1
2023-02-02 17:10:54	75	€26.360	XAMS	00334814414EXPA1
2023-02-02 17:10:55	140	£23.410	XLON	00334814418EXPA1
2023-02-02 17:10:55	348	£23.410	XLON	00334814420EXPA1
2023-02-02 17:10:55	542	£23.410	XLON	00334814424EXPA1
2023-02-02 17:10:55	356	£23.410	XLON	00334814427EXPA1
2023-02-02 17:10:55	290	£23.410	XLON	00334814429EXPA1
2023-02-02 17:11:10	348	£23.420	XLON	00334814685EXPA1
2023-02-02 17:11:10	43	£23.420	XLON	00334814686EXPA1
2023-02-02 17:11:10	1,641	£23.420	XLON	00334814687EXPA1
2023-02-02 17:11:10	1,256	£23.420	XLON	00334814688EXPA1
2023-02-02 17:11:20	46	€26.370	XAMS	00334814934EXPA1
2023-02-02 17:11:20	3	€26.370	XAMS	00334814936EXPA1
2023-02-02 17:11:20	61	€26.370	XAMS	00334814937EXPA1
2023-02-02 17:11:20	29	€26.370	XAMS	00334814938EXPA1
2023-02-02 17:11:23	599	€26.370	XAMS	00334815027EXPA1
2023-02-02 17:11:29	244	€26.370	XAMS	00334815150EXPA1
2023-02-02 17:11:29	200	€26.370	XAMS	00334815174EXPA1
2023-02-02 17:11:29	142	€26.370	XAMS	00334815175EXPA1

2023-02-02 17:11:35	348	£23.420	XLON	00334815231EXPA1
2023-02-02 17:11:35	893	£23.420	XLON	00334815232EXPA1
2023-02-02 17:11:35	100	£23.420	XLON	00334815233EXPA1
2023-02-02 17:11:35	259	£23.420	XLON	00334815234EXPA1
2023-02-02 17:11:35	95	£23.420	XLON	00334815235EXPA1
2023-02-02 17:11:40	850	€26.365	XAMS	00334815330EXPA1
2023-02-02 17:11:41	111	£23.415	XLON	00334815336EXPA1
2023-02-02 17:11:52	599	€26.365	XAMS	00334815527EXPA1
2023-02-02 17:11:52	10	€26.365	XAMS	00334815528EXPA1
2023-02-02 17:11:52	70	€26.365	XAMS	00334815529EXPA1
2023-02-02 17:12:04	94	£23.420	XLON	00334815818EXPA1
2023-02-02 17:12:04	227	£23.420	XLON	00334815819EXPA1
2023-02-02 17:12:04	96	£23.420	XLON	00334815820EXPA1
2023-02-02 17:12:04	40	£23.420	XLON	00334815821EXPA1
2023-02-02 17:12:04	171	£23.420	XLON	00334815822EXPA1
2023-02-02 17:12:04	200	£23.420	XLON	00334815823EXPA1
2023-02-02 17:12:04	2,069	£23.420	XLON	00334815824EXPA1
2023-02-02 17:12:04	451	£23.415	XLON	00334815826EXPA1
2023-02-02 17:12:08	94	£23.410	XLON	00334815874EXPA1
2023-02-02 17:12:31	378	£23.420	XLON	00334816250EXPA1
2023-02-02 17:12:31	2,245	£23.420	XLON	00334816251EXPA1
2023-02-02 17:12:40	597	€26.380	XAMS	00334816389EXPA1
2023-02-02 17:12:41	599	€26.380	XAMS	00334816391EXPA1
2023-02-02 17:12:41	982	€26.380	XAMS	00334816392EXPA1
2023-02-02 17:12:50	231	£23.420	XLON	00334816586EXPA1
2023-02-02 17:12:50	420	£23.420	XLON	00334816596EXPA1
2023-02-02 17:12:55	543	£23.415	XLON	00334816729EXPA1
2023-02-02 17:12:55	216	£23.415	XLON	00334816730EXPA1
2023-02-02 17:13:00	100	£23.415	XLON	00334816817EXPA1
2023-02-02 17:13:01	22	£23.415	XLON	00334816853EXPA1
2023-02-02 17:13:03	84	£23.415	XLON	00334816981EXPA1
2023-02-02 17:13:09	1,055	£23.410	XLON	00334817093EXPA1
2023-02-02 17:13:16	383	€26.360	XAMS	00334817169EXPA1
2023-02-02 17:13:16	342	€26.360	XAMS	00334817170EXPA1
2023-02-02 17:13:20	1,449	£23.410	XLON	00334817221EXPA1
2023-02-02 17:13:21	324	£23.410	XLON	00334817244EXPA1
2023-02-02 17:13:21	466	£23.410	XLON	00334817245EXPA1
2023-02-02 17:13:30	449	€26.355	XAMS	00334817340EXPA1
2023-02-02 17:13:30	274	€26.355	XAMS	00334817341EXPA1

2023-02-02 17:13:46	474	£23.415	XLON	00334817562EXPA1
2023-02-02 17:13:46	348	£23.415	XLON	00334817563EXPA1
2023-02-02 17:13:46	798	£23.415	XLON	00334817565EXPA1
2023-02-02 17:13:46	171	£23.415	XLON	00334817566EXPA1
2023-02-02 17:13:46	348	£23.415	XLON	00334817568EXPA1
2023-02-02 17:13:46	158	£23.415	XLON	00334817569EXPA1
2023-02-02 17:13:57	356	£23.405	XLON	00334817791EXPA1
2023-02-02 17:14:06	288	£23.405	XLON	00334817979EXPA1
2023-02-02 17:14:12	911	£23.410	XLON	00334818166EXPA1
2023-02-02 17:14:12	348	£23.410	XLON	00334818167EXPA1
2023-02-02 17:14:25	570	£23.415	XLON	00334818602EXPA1
2023-02-02 17:14:25	348	£23.415	XLON	00334818604EXPA1
2023-02-02 17:14:25	730	£23.415	XLON	00334818605EXPA1
2023-02-02 17:14:26	2,000	€26.360	XAMS	00334818623EXPA1
2023-02-02 17:14:26	509	€26.360	XAMS	00334818624EXPA1
2023-02-02 17:14:33	29	£23.420	XLON	00334818939EXPA1
2023-02-02 17:14:38	293	€26.355	XAMS	00334819088EXPA1
2023-02-02 17:14:38	897	£23.420	XLON	00334819058EXPA1
2023-02-02 17:14:38	655	£23.415	XLON	00334819071EXPA1
2023-02-02 17:14:38	63	£23.410	XLON	00334819087EXPA1
2023-02-02 17:14:47	691	€26.350	XAMS	00334819180EXPA1
2023-02-02 17:14:47	546	£23.405	XLON	00334819179EXPA1
2023-02-02 17:14:47	136	£23.400	XLON	00334819181EXPA1
2023-02-02 17:14:47	3	£23.400	XLON	00334819182EXPA1
2023-02-02 17:15:09	412	£23.410	XLON	00334819523EXPA1
2023-02-02 17:15:09	2,399	£23.410	XLON	00334819524EXPA1
2023-02-02 17:15:35	809	£23.410	XLON	00334819944EXPA1
2023-02-02 17:15:40	1,367	£23.405	XLON	00334820029EXPA1
2023-02-02 17:15:42	665	£23.405	XLON	00334820122EXPA1
2023-02-02 17:15:43	863	€26.350	XAMS	00334820148EXPA1
2023-02-02 17:15:44	454	€26.345	XAMS	00334820153EXPA1
2023-02-02 17:15:44	163	€26.345	XAMS	00334820157EXPA1
2023-02-02 17:15:44	46	€26.345	XAMS	00334820161EXPA1
2023-02-02 17:15:48	253	€26.340	XAMS	00334820200EXPA1
2023-02-02 17:15:48	45	€26.340	XAMS	00334820201EXPA1
2023-02-02 17:15:48	20	€26.340	XAMS	00334820202EXPA1
2023-02-02 17:15:48	140	€26.340	XAMS	00334820203EXPA1
2023-02-02 17:15:52	349	€26.340	XAMS	00334820222EXPA1
2023-02-02 17:16:02	79	€26.335	XAMS	00334820349EXPA1

2023-02-02 17:16:07	391	£23.395	XLON	00334820422EXPA1
2023-02-02 17:16:07	1,717	£23.395	XLON	00334820423EXPA1
2023-02-02 17:16:07	493	£23.395	XLON	00334820424EXPA1
2023-02-02 17:16:07	437	£23.395	XLON	00334820425EXPA1
2023-02-02 17:16:21	50	£23.390	XLON	00334820701EXPA1
2023-02-02 17:16:30	792	€26.330	XAMS	00334820828EXPA1
2023-02-02 17:16:30	859	£23.385	XLON	00334820822EXPA1
2023-02-02 17:16:33	669	£23.380	XLON	00334820852EXPA1
2023-02-02 17:16:38	111	€26.320	XAMS	00334820911EXPA1
2023-02-02 17:16:38	449	€26.320	XAMS	00334820912EXPA1
2023-02-02 17:16:38	193	€26.320	XAMS	00334820913EXPA1
2023-02-02 17:16:38	730	£23.375	XLON	00334820906EXPA1
2023-02-02 17:16:59	128	£23.385	XLON	00334821272EXPA1
2023-02-02 17:16:59	232	£23.385	XLON	00334821274EXPA1
2023-02-02 17:16:59	245	£23.385	XLON	00334821276EXPA1
2023-02-02 17:16:59	251	£23.385	XLON	00334821277EXPA1
2023-02-02 17:16:59	744	£23.385	XLON	00334821278EXPA1
2023-02-02 17:16:59	785	£23.385	XLON	00334821279EXPA1
2023-02-02 17:16:59	89	£23.385	XLON	00334821280EXPA1
2023-02-02 17:16:59	109	£23.385	XLON	00334821281EXPA1
2023-02-02 17:16:59	13	£23.385	XLON	00334821283EXPA1
2023-02-02 17:17:02	158	€26.320	XAMS	00334821338EXPA1
2023-02-02 17:17:02	200	€26.320	XAMS	00334821339EXPA1
2023-02-02 17:17:02	200	€26.320	XAMS	00334821356EXPA1
2023-02-02 17:17:02	123	€26.320	XAMS	00334821357EXPA1
2023-02-02 17:17:14	69	€26.310	XAMS	00334821605EXPA1
2023-02-02 17:17:14	299	€26.310	XAMS	00334821606EXPA1
2023-02-02 17:17:14	401	€26.310	XAMS	00334821607EXPA1
2023-02-02 17:17:21	612	£23.370	XLON	00334821680EXPA1
2023-02-02 17:17:21	78	£23.370	XLON	00334821681EXPA1
2023-02-02 17:17:21	532	£23.370	XLON	00334821682EXPA1
2023-02-02 17:17:21	391	£23.370	XLON	00334821683EXPA1
2023-02-02 17:17:21	876	£23.370	XLON	00334821684EXPA1
2023-02-02 17:17:53	366	£23.375	XLON	00334822212EXPA1
2023-02-02 17:17:53	2,422	£23.375	XLON	00334822213EXPA1
2023-02-02 17:17:55	597	€26.315	XAMS	00334822245EXPA1
2023-02-02 17:17:55	1,389	€26.315	XAMS	00334822246EXPA1
2023-02-02 17:18:06	157	£23.380	XLON	00334822433EXPA1
2023-02-02 17:18:08	149	£23.380	XLON	00334822468EXPA1

2023-02-02 17:18:15	248	€26.320	XAMS	00334822556EXPA1
2023-02-02 17:18:24	1,177	£23.385	XLON	00334822795EXPA1
2023-02-02 17:18:24	1,582	£23.385	XLON	00334822796EXPA1
2023-02-02 17:18:26	130	€26.315	XAMS	00334822934EXPA1
2023-02-02 17:18:26	383	€26.315	XAMS	00334822935EXPA1
2023-02-02 17:18:26	229	£23.380	XLON	00334822938EXPA1
2023-02-02 17:18:32	258	€26.315	XAMS	00334823061EXPA1
2023-02-02 17:18:38	857	£23.380	XLON	00334823164EXPA1
2023-02-02 17:18:49	223	£23.380	XLON	00334823332EXPA1
2023-02-02 17:18:51	296	£23.380	XLON	00334823381EXPA1
2023-02-02 17:18:51	328	£23.380	XLON	00334823382EXPA1
2023-02-02 17:19:01	716	£23.375	XLON	00334823527EXPA1
2023-02-02 17:19:03	89	€26.305	XAMS	00334823563EXPA1
2023-02-02 17:19:08	743	£23.370	XLON	00334823669EXPA1
2023-02-02 17:19:13	1,187	€26.300	XAMS	00334823774EXPA1
2023-02-02 17:19:13	304	£23.370	XLON	00334823772EXPA1
2023-02-02 17:19:13	477	£23.370	XLON	00334823775EXPA1
2023-02-02 17:19:17	747	£23.365	XLON	00334823822EXPA1
2023-02-02 17:19:20	730	€26.290	XAMS	00334823873EXPA1
2023-02-02 17:19:27	940	£23.360	XLON	00334823970EXPA1
2023-02-02 17:19:30	98	€26.290	XAMS	00334824027EXPA1
2023-02-02 17:19:30	723	€26.290	XAMS	00334824028EXPA1
2023-02-02 17:19:30	391	£23.360	XLON	00334824025EXPA1
2023-02-02 17:19:30	255	£23.360	XLON	00334824026EXPA1
2023-02-02 17:19:30	64	£23.355	XLON	00334824041EXPA1
2023-02-02 17:19:38	219	€26.275	XAMS	00334824201EXPA1
2023-02-02 17:19:38	320	£23.350	XLON	00334824232EXPA1
2023-02-02 17:19:38	87	£23.350	XLON	00334824233EXPA1
2023-02-02 17:19:38	490	£23.350	XLON	00334824235EXPA1
2023-02-02 17:19:38	119	£23.350	XLON	00334824236EXPA1
2023-02-02 17:19:41	133	£23.345	XLON	00334824293EXPA1
2023-02-02 17:19:44	37	£23.345	XLON	00334824331EXPA1
2023-02-02 17:19:44	477	£23.345	XLON	00334824332EXPA1
2023-02-02 17:19:49	100	£23.340	XLON	00334824419EXPA1
2023-02-02 17:19:49	228	£23.340	XLON	00334824420EXPA1
2023-02-02 17:19:49	41	£23.340	XLON	00334824421EXPA1
2023-02-02 17:23:46	748	€26.325	XAMS	00334829245EXPA1
2023-02-02 17:23:46	500	€26.325	XAMS	00334829246EXPA1
2023-02-02 17:23:46	748	€26.330	XAMS	00334829247EXPA1

2023-02-02 17:23:46	1,004	€26.330	XAMS	00334829248EXPA1
2023-02-02 17:24:45	4,000	£23.395	XLON	00334830768EXPA1