Transaction in Own Shares
03 February 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 3 February 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 03/02/2023 |
770,681 |
£24.385 |
£23.495 |
£24.016 |
LSE |
GBP |
| 03/02/2023 |
220,000 |
£24.385 |
£23.480 |
£23.927 |
Chi-X (CXE) |
GBP |
| 03/02/2023 |
168,319 |
£24.290 |
£23.480 |
£23.721 |
BATS (BXE) |
GBP |
| 03/02/2023 |
877,899 |
€27.230 |
€26.335 |
€26.812 |
XAMS |
EUR |
| 03/02/2023 |
262,299 |
€27.225 |
€26.340 |
€26.767 |
CBOE DXE |
EUR |
| 03/02/2023 |
29,802 |
€27.225 |
€26.355 |
€26.776 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-02-03 09:00:06 |
188 |
£23.520 |
XLON |
00334856730EXPA1 |
| 2023-02-03 09:00:18 |
573 |
£23.540 |
BATE |
00334857715EXPA1 |
| 2023-02-03 09:00:18 |
590 |
£23.540 |
CHIX |
00334857714EXPA1 |
| 2023-02-03 09:00:18 |
618 |
£23.540 |
XLON |
00334857713EXPA1 |
| 2023-02-03 09:00:22 |
1,158 |
€26.365 |
XAMS |
00334857913EXPA1 |
| 2023-02-03 09:00:38 |
946 |
€26.385 |
CEUX |
00334858527EXPA1 |
| 2023-02-03 09:00:39 |
500 |
€26.385 |
XAMS |
00334858530EXPA1 |
| 2023-02-03 09:00:52 |
357 |
£23.520 |
BATE |
00334858611EXPA1 |
| 2023-02-03 09:00:52 |
278 |
£23.520 |
CHIX |
00334858613EXPA1 |
| 2023-02-03 09:00:52 |
200 |
€26.355 |
TQEX |
00334858615EXPA1 |
| 2023-02-03 09:00:52 |
200 |
€26.355 |
TQEX |
00334858616EXPA1 |
| 2023-02-03 09:00:52 |
50 |
€26.355 |
TQEX |
00334858617EXPA1 |
| 2023-02-03 09:00:52 |
50 |
€26.355 |
TQEX |
00334858618EXPA1 |
| 2023-02-03 09:00:52 |
41 |
€26.355 |
TQEX |
00334858619EXPA1 |
| 2023-02-03 09:00:52 |
759 |
€26.375 |
XAMS |
00334858614EXPA1 |
| 2023-02-03 09:00:52 |
692 |
£23.520 |
XLON |
00334858607EXPA1 |
| 2023-02-03 09:01:01 |
692 |
€26.350 |
CEUX |
00334858703EXPA1 |
| 2023-02-03 09:01:09 |
500 |
€26.375 |
XAMS |
00334858770EXPA1 |
| 2023-02-03 09:01:15 |
750 |
€26.380 |
XAMS |
00334858800EXPA1 |
| 2023-02-03 09:01:18 |
406 |
£23.520 |
BATE |
00334858830EXPA1 |
| 2023-02-03 09:01:18 |
236 |
£23.520 |
CHIX |
00334858829EXPA1 |
| 2023-02-03 09:01:18 |
744 |
£23.520 |
XLON |
00334858828EXPA1 |
| 2023-02-03 09:01:22 |
45 |
£23.500 |
XLON |
00334858891EXPA1 |
| 2023-02-03 09:01:23 |
58 |
€26.335 |
XAMS |
00334858896EXPA1 |
| 2023-02-03 09:01:41 |
2,600 |
€26.340 |
XAMS |
00334859013EXPA1 |
| 2023-02-03 09:01:41 |
591 |
€26.340 |
XAMS |
00334859014EXPA1 |
| 2023-02-03 09:01:48 |
1,125 |
€26.340 |
CEUX |
00334859038EXPA1 |
| 2023-02-03 09:01:55 |
278 |
£23.495 |
XLON |
00334859085EXPA1 |
| 2023-02-03 09:01:57 |
425 |
£23.495 |
XLON |
00334859106EXPA1 |
| 2023-02-03 09:01:59 |
380 |
£23.480 |
BATE |
00334859111EXPA1 |
| 2023-02-03 09:01:59 |
49 |
£23.480 |
CHIX |
00334859112EXPA1 |
| 2023-02-03 09:01:59 |
196 |
£23.480 |
CHIX |
00334859113EXPA1 |
| 2023-02-03 09:02:25 |
1,075 |
€26.385 |
CEUX |
00334859341EXPA1 |
| 2023-02-03 09:02:38 |
225 |
£23.540 |
XLON |
00334859428EXPA1 |
| 2023-02-03 09:02:38 |
121 |
£23.540 |
XLON |
00334859429EXPA1 |
| 2023-02-03 09:02:39 |
2,600 |
€26.380 |
XAMS |
00334859433EXPA1 |
| 2023-02-03 09:02:39 |
1,237 |
€26.380 |
XAMS |
00334859434EXPA1 |
| 2023-02-03 09:02:40 |
368 |
£23.525 |
BATE |
00334859438EXPA1 |
| 2023-02-03 09:02:40 |
303 |
£23.525 |
CHIX |
00334859439EXPA1 |
| 2023-02-03 09:02:40 |
749 |
£23.525 |
XLON |
00334859437EXPA1 |
| 2023-02-03 09:02:56 |
925 |
€26.370 |
XAMS |
00334859555EXPA1 |
| 2023-02-03 09:02:56 |
731 |
€26.370 |
XAMS |
00334859556EXPA1 |
| 2023-02-03 09:02:58 |
424 |
£23.505 |
BATE |
00334859571EXPA1 |
| 2023-02-03 09:02:58 |
221 |
£23.505 |
CHIX |
00334859572EXPA1 |
| 2023-02-03 09:02:58 |
383 |
£23.510 |
XLON |
00334859570EXPA1 |
| 2023-02-03 09:03:25 |
342 |
£23.525 |
BATE |
00334859854EXPA1 |
| 2023-02-03 09:03:25 |
1,447 |
€26.370 |
CEUX |
00334859853EXPA1 |
| 2023-02-03 09:03:25 |
788 |
£23.525 |
XLON |
00334859855EXPA1 |
| 2023-02-03 09:03:26 |
280 |
£23.520 |
CHIX |
00334859860EXPA1 |
| 2023-02-03 09:03:26 |
500 |
€26.365 |
XAMS |
00334859857EXPA1 |
| 2023-02-03 09:03:26 |
100 |
€26.365 |
XAMS |
00334859858EXPA1 |
| 2023-02-03 09:03:29 |
500 |
€26.365 |
XAMS |
00334859862EXPA1 |
| 2023-02-03 09:03:29 |
100 |
€26.365 |
XAMS |
00334859863EXPA1 |
| 2023-02-03 09:03:29 |
304 |
€26.365 |
XAMS |
00334859864EXPA1 |
| 2023-02-03 09:03:29 |
356 |
€26.365 |
XAMS |
00334859865EXPA1 |
| 2023-02-03 09:03:29 |
895 |
€26.365 |
XAMS |
00334859866EXPA1 |
| 2023-02-03 09:03:50 |
416 |
£23.515 |
BATE |
00334859969EXPA1 |
| 2023-02-03 09:03:50 |
250 |
£23.515 |
CHIX |
00334859968EXPA1 |
| 2023-02-03 09:03:51 |
700 |
£23.505 |
XLON |
00334859977EXPA1 |
| 2023-02-03 09:04:05 |
500 |
€26.385 |
XAMS |
00334860029EXPA1 |
| 2023-02-03 09:04:05 |
386 |
€26.385 |
XAMS |
00334860030EXPA1 |
| 2023-02-03 09:04:05 |
1,686 |
€26.385 |
XAMS |
00334860031EXPA1 |
| 2023-02-03 09:04:09 |
646 |
€26.375 |
CEUX |
00334860058EXPA1 |
| 2023-02-03 09:04:25 |
116 |
£23.555 |
CHIX |
00334860136EXPA1 |
| 2023-02-03 09:04:25 |
144 |
£23.555 |
CHIX |
00334860138EXPA1 |
| 2023-02-03 09:04:25 |
728 |
£23.555 |
XLON |
00334860137EXPA1 |
| 2023-02-03 09:04:41 |
440 |
€26.425 |
XAMS |
00334860235EXPA1 |
| 2023-02-03 09:04:53 |
1,232 |
€26.440 |
CEUX |
00334860275EXPA1 |
| 2023-02-03 09:04:53 |
1,862 |
€26.450 |
XAMS |
00334860273EXPA1 |
| 2023-02-03 09:04:58 |
193 |
£23.575 |
CHIX |
00334860313EXPA1 |
| 2023-02-03 09:04:58 |
45 |
£23.575 |
CHIX |
00334860314EXPA1 |
| 2023-02-03 09:04:58 |
45 |
£23.575 |
XLON |
00334860311EXPA1 |
| 2023-02-03 09:04:58 |
694 |
£23.575 |
XLON |
00334860312EXPA1 |
| 2023-02-03 09:05:00 |
352 |
£23.565 |
BATE |
00334860321EXPA1 |
| 2023-02-03 09:05:00 |
14 |
£23.575 |
CHIX |
00334860317EXPA1 |
| 2023-02-03 09:05:00 |
576 |
€26.425 |
XAMS |
00334860320EXPA1 |
| 2023-02-03 09:05:08 |
405 |
£23.555 |
BATE |
00334860370EXPA1 |
| 2023-02-03 09:05:08 |
57 |
£23.555 |
XLON |
00334860369EXPA1 |
| 2023-02-03 09:05:20 |
500 |
€26.410 |
XAMS |
00334860439EXPA1 |
| 2023-02-03 09:05:21 |
446 |
£23.540 |
BATE |
00334860460EXPA1 |
| 2023-02-03 09:05:21 |
630 |
€26.400 |
TQEX |
00334860458EXPA1 |
| 2023-02-03 09:05:21 |
83 |
€26.400 |
TQEX |
00334860459EXPA1 |
| 2023-02-03 09:05:21 |
184 |
€26.400 |
XAMS |
00334860461EXPA1 |
| 2023-02-03 09:05:21 |
903 |
€26.400 |
XAMS |
00334860462EXPA1 |
| 2023-02-03 09:05:21 |
507 |
£23.535 |
XLON |
00334860463EXPA1 |
| 2023-02-03 09:05:21 |
336 |
£23.535 |
XLON |
00334860464EXPA1 |
| 2023-02-03 09:05:37 |
341 |
£23.530 |
CHIX |
00334860552EXPA1 |
| 2023-02-03 09:05:45 |
500 |
€26.390 |
XAMS |
00334860568EXPA1 |
| 2023-02-03 09:05:57 |
500 |
€26.415 |
CEUX |
00334860620EXPA1 |
| 2023-02-03 09:05:57 |
963 |
€26.415 |
CEUX |
00334860621EXPA1 |
| 2023-02-03 09:05:59 |
98 |
€26.415 |
XAMS |
00334860633EXPA1 |
| 2023-02-03 09:06:03 |
545 |
£23.545 |
BATE |
00334860661EXPA1 |
| 2023-02-03 09:06:03 |
16 |
£23.540 |
CHIX |
00334860662EXPA1 |
| 2023-02-03 09:06:03 |
356 |
€26.420 |
XAMS |
00334860655EXPA1 |
| 2023-02-03 09:06:03 |
400 |
€26.420 |
XAMS |
00334860656EXPA1 |
| 2023-02-03 09:06:03 |
500 |
€26.420 |
XAMS |
00334860657EXPA1 |
| 2023-02-03 09:06:03 |
500 |
€26.425 |
XAMS |
00334860658EXPA1 |
| 2023-02-03 09:06:03 |
500 |
€26.425 |
XAMS |
00334860659EXPA1 |
| 2023-02-03 09:06:03 |
140 |
€26.425 |
XAMS |
00334860660EXPA1 |
| 2023-02-03 09:06:07 |
340 |
£23.540 |
CHIX |
00334860694EXPA1 |
| 2023-02-03 09:06:07 |
616 |
£23.540 |
XLON |
00334860692EXPA1 |
| 2023-02-03 09:06:07 |
238 |
£23.540 |
XLON |
00334860695EXPA1 |
| 2023-02-03 09:06:07 |
139 |
£23.540 |
XLON |
00334860696EXPA1 |
| 2023-02-03 09:06:33 |
865 |
€26.400 |
XAMS |
00334860834EXPA1 |
| 2023-02-03 09:06:33 |
215 |
€26.400 |
XAMS |
00334860835EXPA1 |
| 2023-02-03 09:06:38 |
1,081 |
£23.550 |
BATE |
00334860860EXPA1 |
| 2023-02-03 09:06:42 |
62 |
£23.550 |
XLON |
00334860870EXPA1 |
| 2023-02-03 09:06:42 |
74 |
£23.550 |
XLON |
00334860871EXPA1 |
| 2023-02-03 09:06:42 |
1,453 |
£23.550 |
XLON |
00334860872EXPA1 |
| 2023-02-03 09:06:53 |
605 |
€26.400 |
CEUX |
00334860949EXPA1 |
| 2023-02-03 09:06:53 |
356 |
£23.540 |
CHIX |
00334860947EXPA1 |
| 2023-02-03 09:06:53 |
502 |
£23.540 |
XLON |
00334860948EXPA1 |
| 2023-02-03 09:06:58 |
522 |
€26.405 |
XAMS |
00334860982EXPA1 |
| 2023-02-03 09:06:58 |
1,070 |
€26.405 |
XAMS |
00334860983EXPA1 |
| 2023-02-03 09:07:21 |
11 |
€26.420 |
XAMS |
00334861110EXPA1 |
| 2023-02-03 09:07:21 |
199 |
€26.420 |
XAMS |
00334861111EXPA1 |
| 2023-02-03 09:07:21 |
168 |
€26.420 |
XAMS |
00334861112EXPA1 |
| 2023-02-03 09:07:21 |
179 |
€26.420 |
XAMS |
00334861113EXPA1 |
| 2023-02-03 09:07:21 |
1,034 |
€26.420 |
XAMS |
00334861114EXPA1 |
| 2023-02-03 09:07:24 |
176 |
€26.425 |
CEUX |
00334861126EXPA1 |
| 2023-02-03 09:07:24 |
182 |
€26.425 |
CEUX |
00334861129EXPA1 |
| 2023-02-03 09:07:24 |
174 |
€26.425 |
CEUX |
00334861130EXPA1 |
| 2023-02-03 09:07:52 |
590 |
£23.580 |
CHIX |
00334861282EXPA1 |
| 2023-02-03 09:07:52 |
139 |
£23.580 |
CHIX |
00334861284EXPA1 |
| 2023-02-03 09:07:52 |
371 |
£23.580 |
CHIX |
00334861286EXPA1 |
| 2023-02-03 09:07:52 |
777 |
£23.580 |
XLON |
00334861280EXPA1 |
| 2023-02-03 09:07:52 |
344 |
£23.580 |
XLON |
00334861281EXPA1 |
| 2023-02-03 09:07:52 |
174 |
£23.580 |
XLON |
00334861283EXPA1 |
| 2023-02-03 09:07:52 |
813 |
£23.580 |
XLON |
00334861285EXPA1 |
| 2023-02-03 09:07:56 |
185 |
€26.445 |
CEUX |
00334861327EXPA1 |
| 2023-02-03 09:07:56 |
219 |
€26.445 |
CEUX |
00334861328EXPA1 |
| 2023-02-03 09:07:56 |
442 |
€26.445 |
CEUX |
00334861329EXPA1 |
| 2023-02-03 09:07:57 |
645 |
£23.570 |
BATE |
00334861333EXPA1 |
| 2023-02-03 09:08:14 |
500 |
€26.465 |
XAMS |
00334861475EXPA1 |
| 2023-02-03 09:08:20 |
295 |
€26.460 |
CEUX |
00334861520EXPA1 |
| 2023-02-03 09:08:20 |
1,779 |
€26.470 |
XAMS |
00334861519EXPA1 |
| 2023-02-03 09:08:36 |
128 |
£23.580 |
XLON |
00334861644EXPA1 |
| 2023-02-03 09:08:36 |
909 |
£23.580 |
XLON |
00334861645EXPA1 |
| 2023-02-03 09:08:37 |
420 |
£23.575 |
BATE |
00334861652EXPA1 |
| 2023-02-03 09:08:37 |
376 |
£23.575 |
CHIX |
00334861653EXPA1 |
| 2023-02-03 09:08:45 |
500 |
€26.450 |
XAMS |
00334861698EXPA1 |
| 2023-02-03 09:08:45 |
356 |
€26.450 |
XAMS |
00334861699EXPA1 |
| 2023-02-03 09:08:46 |
1,145 |
€26.450 |
XAMS |
00334861720EXPA1 |
| 2023-02-03 09:08:58 |
239 |
€26.465 |
CEUX |
00334861779EXPA1 |
| 2023-02-03 09:09:02 |
1,027 |
£23.595 |
BATE |
00334861802EXPA1 |
| 2023-02-03 09:09:02 |
52 |
£23.595 |
BATE |
00334861803EXPA1 |
| 2023-02-03 09:09:07 |
442 |
€26.465 |
XAMS |
00334861819EXPA1 |
| 2023-02-03 09:09:07 |
594 |
€26.465 |
XAMS |
00334861820EXPA1 |
| 2023-02-03 09:09:18 |
2,066 |
£23.620 |
XLON |
00334861932EXPA1 |
| 2023-02-03 09:09:22 |
845 |
€26.480 |
CEUX |
00334861970EXPA1 |
| 2023-02-03 09:09:27 |
497 |
€26.485 |
TQEX |
00334861986EXPA1 |
| 2023-02-03 09:09:27 |
1,031 |
€26.485 |
XAMS |
00334861988EXPA1 |
| 2023-02-03 09:09:30 |
574 |
£23.610 |
BATE |
00334862023EXPA1 |
| 2023-02-03 09:09:30 |
345 |
£23.605 |
CHIX |
00334862029EXPA1 |
| 2023-02-03 09:09:42 |
261 |
£23.585 |
CHIX |
00334862105EXPA1 |
| 2023-02-03 09:09:42 |
99 |
£23.585 |
CHIX |
00334862106EXPA1 |
| 2023-02-03 09:10:02 |
1,123 |
€26.460 |
CEUX |
00334862195EXPA1 |
| 2023-02-03 09:10:15 |
1,708 |
€26.460 |
XAMS |
00334862251EXPA1 |
| 2023-02-03 09:10:15 |
966 |
€26.460 |
XAMS |
00334862252EXPA1 |
| 2023-02-03 09:10:22 |
177 |
£23.595 |
XLON |
00334862369EXPA1 |
| 2023-02-03 09:10:22 |
356 |
£23.595 |
XLON |
00334862370EXPA1 |
| 2023-02-03 09:10:22 |
344 |
£23.595 |
XLON |
00334862371EXPA1 |
| 2023-02-03 09:10:22 |
508 |
£23.595 |
XLON |
00334862372EXPA1 |
| 2023-02-03 09:10:22 |
605 |
£23.595 |
XLON |
00334862373EXPA1 |
| 2023-02-03 09:10:30 |
539 |
£23.580 |
BATE |
00334862480EXPA1 |
| 2023-02-03 09:10:30 |
36 |
€26.450 |
CEUX |
00334862481EXPA1 |
| 2023-02-03 09:10:30 |
708 |
£23.585 |
CHIX |
00334862478EXPA1 |
| 2023-02-03 09:10:48 |
2,190 |
€26.455 |
XAMS |
00334862575EXPA1 |
| 2023-02-03 09:11:04 |
561 |
€26.470 |
CEUX |
00334862653EXPA1 |
| 2023-02-03 09:11:04 |
556 |
€26.470 |
CEUX |
00334862654EXPA1 |
| 2023-02-03 09:11:05 |
525 |
£23.595 |
BATE |
00334862657EXPA1 |
| 2023-02-03 09:11:05 |
373 |
£23.595 |
BATE |
00334862661EXPA1 |
| 2023-02-03 09:11:13 |
278 |
£23.590 |
CHIX |
00334862688EXPA1 |
| 2023-02-03 09:11:13 |
814 |
£23.590 |
XLON |
00334862687EXPA1 |
| 2023-02-03 09:11:30 |
478 |
£23.595 |
BATE |
00334862750EXPA1 |
| 2023-02-03 09:11:30 |
500 |
€26.455 |
XAMS |
00334862751EXPA1 |
| 2023-02-03 09:11:30 |
876 |
£23.595 |
XLON |
00334862749EXPA1 |
| 2023-02-03 09:11:33 |
243 |
£23.585 |
CHIX |
00334862799EXPA1 |
| 2023-02-03 09:11:33 |
75 |
£23.585 |
CHIX |
00334862802EXPA1 |
| 2023-02-03 09:11:50 |
500 |
€26.495 |
XAMS |
00334862983EXPA1 |
| 2023-02-03 09:11:50 |
356 |
€26.495 |
XAMS |
00334862984EXPA1 |
| 2023-02-03 09:11:50 |
356 |
€26.495 |
XAMS |
00334862985EXPA1 |
| 2023-02-03 09:11:53 |
182 |
€26.495 |
XAMS |
00334863007EXPA1 |
| 2023-02-03 09:11:53 |
356 |
€26.495 |
XAMS |
00334863008EXPA1 |
| 2023-02-03 09:11:53 |
661 |
€26.495 |
XAMS |
00334863009EXPA1 |
| 2023-02-03 09:11:53 |
500 |
€26.495 |
XAMS |
00334863010EXPA1 |
| 2023-02-03 09:11:59 |
1 |
€26.505 |
CEUX |
00334863032EXPA1 |
| 2023-02-03 09:11:59 |
798 |
€26.505 |
CEUX |
00334863033EXPA1 |
| 2023-02-03 09:12:00 |
425 |
£23.630 |
BATE |
00334863036EXPA1 |
| 2023-02-03 09:12:00 |
103 |
€26.495 |
XAMS |
00334863037EXPA1 |
| 2023-02-03 09:12:00 |
495 |
£23.630 |
XLON |
00334863034EXPA1 |
| 2023-02-03 09:12:00 |
313 |
£23.630 |
XLON |
00334863035EXPA1 |
| 2023-02-03 09:12:19 |
1,093 |
€26.505 |
XAMS |
00334863191EXPA1 |
| 2023-02-03 09:12:20 |
42 |
£23.625 |
XLON |
00334863200EXPA1 |
| 2023-02-03 09:12:21 |
309 |
£23.625 |
CHIX |
00334863244EXPA1 |
| 2023-02-03 09:12:33 |
172 |
€26.490 |
XAMS |
00334863314EXPA1 |
| 2023-02-03 09:12:50 |
500 |
€26.505 |
XAMS |
00334863442EXPA1 |
| 2023-02-03 09:12:50 |
100 |
€26.505 |
XAMS |
00334863443EXPA1 |
| 2023-02-03 09:12:50 |
110 |
€26.505 |
XAMS |
00334863444EXPA1 |
| 2023-02-03 09:12:54 |
2 |
£23.635 |
XLON |
00334863461EXPA1 |
| 2023-02-03 09:12:54 |
178 |
£23.635 |
XLON |
00334863462EXPA1 |
| 2023-02-03 09:13:01 |
1,229 |
€26.500 |
CEUX |
00334863529EXPA1 |
| 2023-02-03 09:13:04 |
55 |
£23.625 |
BATE |
00334863548EXPA1 |
| 2023-02-03 09:13:04 |
831 |
£23.625 |
BATE |
00334863549EXPA1 |
| 2023-02-03 09:13:21 |
2,259 |
€26.505 |
XAMS |
00334863697EXPA1 |
| 2023-02-03 09:13:23 |
1,257 |
£23.635 |
XLON |
00334863704EXPA1 |
| 2023-02-03 09:13:24 |
427 |
£23.630 |
BATE |
00334863705EXPA1 |
| 2023-02-03 09:13:50 |
1,150 |
£23.655 |
CHIX |
00334863877EXPA1 |
| 2023-02-03 09:13:58 |
2,273 |
€26.545 |
XAMS |
00334863909EXPA1 |
| 2023-02-03 09:14:01 |
1,069 |
€26.550 |
CEUX |
00334863917EXPA1 |
| 2023-02-03 09:14:17 |
203 |
€26.555 |
CEUX |
00334863986EXPA1 |
| 2023-02-03 09:14:17 |
193 |
€26.550 |
TQEX |
00334863987EXPA1 |
| 2023-02-03 09:14:17 |
202 |
€26.550 |
TQEX |
00334863988EXPA1 |
| 2023-02-03 09:14:18 |
416 |
£23.675 |
BATE |
00334863993EXPA1 |
| 2023-02-03 09:14:18 |
111 |
£23.680 |
XLON |
00334863994EXPA1 |
| 2023-02-03 09:14:18 |
410 |
£23.680 |
XLON |
00334863995EXPA1 |
| 2023-02-03 09:14:18 |
470 |
£23.680 |
XLON |
00334863996EXPA1 |
| 2023-02-03 09:14:18 |
218 |
£23.680 |
XLON |
00334863997EXPA1 |
| 2023-02-03 09:14:30 |
1,096 |
€26.545 |
XAMS |
00334864052EXPA1 |
| 2023-02-03 09:14:59 |
545 |
€26.550 |
CEUX |
00334864179EXPA1 |
| 2023-02-03 09:14:59 |
500 |
€26.555 |
XAMS |
00334864174EXPA1 |
| 2023-02-03 09:14:59 |
356 |
€26.555 |
XAMS |
00334864175EXPA1 |
| 2023-02-03 09:14:59 |
100 |
€26.555 |
XAMS |
00334864176EXPA1 |
| 2023-02-03 09:14:59 |
1,162 |
€26.550 |
XAMS |
00334864180EXPA1 |
| 2023-02-03 09:15:09 |
709 |
£23.675 |
BATE |
00334864226EXPA1 |
| 2023-02-03 09:15:09 |
194 |
£23.675 |
BATE |
00334864227EXPA1 |
| 2023-02-03 09:15:09 |
1,175 |
£23.675 |
XLON |
00334864225EXPA1 |
| 2023-02-03 09:15:33 |
1,098 |
€26.540 |
XAMS |
00334864326EXPA1 |
| 2023-02-03 09:15:33 |
794 |
£23.670 |
XLON |
00334864325EXPA1 |
| 2023-02-03 09:15:50 |
910 |
£23.680 |
BATE |
00334864397EXPA1 |
| 2023-02-03 09:15:51 |
923 |
£23.675 |
CHIX |
00334864412EXPA1 |
| 2023-02-03 09:15:55 |
954 |
€26.535 |
CEUX |
00334864435EXPA1 |
| 2023-02-03 09:15:57 |
803 |
£23.665 |
XLON |
00334864439EXPA1 |
| 2023-02-03 09:16:01 |
925 |
€26.525 |
XAMS |
00334864459EXPA1 |
| 2023-02-03 09:16:20 |
306 |
£23.650 |
CHIX |
00334864541EXPA1 |
| 2023-02-03 09:16:21 |
306 |
£23.640 |
BATE |
00334864546EXPA1 |
| 2023-02-03 09:16:21 |
123 |
£23.640 |
BATE |
00334864547EXPA1 |
| 2023-02-03 09:16:21 |
38 |
£23.645 |
XLON |
00334864545EXPA1 |
| 2023-02-03 09:16:23 |
506 |
£23.630 |
XLON |
00334864560EXPA1 |
| 2023-02-03 09:16:23 |
245 |
£23.630 |
XLON |
00334864561EXPA1 |
| 2023-02-03 09:16:28 |
1,851 |
€26.510 |
XAMS |
00334864577EXPA1 |
| 2023-02-03 09:16:55 |
906 |
€26.495 |
CEUX |
00334864756EXPA1 |
| 2023-02-03 09:16:56 |
37 |
£23.625 |
BATE |
00334864763EXPA1 |
| 2023-02-03 09:16:56 |
322 |
£23.625 |
CHIX |
00334864760EXPA1 |
| 2023-02-03 09:16:56 |
39 |
£23.625 |
XLON |
00334864762EXPA1 |
| 2023-02-03 09:17:14 |
202 |
€26.510 |
XAMS |
00334864843EXPA1 |
| 2023-02-03 09:17:14 |
1,672 |
€26.510 |
XAMS |
00334864844EXPA1 |
| 2023-02-03 09:17:15 |
349 |
£23.640 |
XLON |
00334864847EXPA1 |
| 2023-02-03 09:17:22 |
420 |
£23.640 |
BATE |
00334864877EXPA1 |
| 2023-02-03 09:17:22 |
296 |
£23.640 |
XLON |
00334864876EXPA1 |
| 2023-02-03 09:17:22 |
926 |
£23.640 |
XLON |
00334864878EXPA1 |
| 2023-02-03 09:17:47 |
490 |
£23.640 |
BATE |
00334864976EXPA1 |
| 2023-02-03 09:17:47 |
897 |
€26.510 |
CEUX |
00334864974EXPA1 |
| 2023-02-03 09:17:47 |
605 |
£23.640 |
CHIX |
00334864975EXPA1 |
| 2023-02-03 09:17:47 |
480 |
€26.510 |
TQEX |
00334864977EXPA1 |
| 2023-02-03 09:17:47 |
924 |
€26.510 |
XAMS |
00334864978EXPA1 |
| 2023-02-03 09:18:06 |
195 |
£23.655 |
XLON |
00334865090EXPA1 |
| 2023-02-03 09:18:06 |
344 |
£23.655 |
XLON |
00334865091EXPA1 |
| 2023-02-03 09:18:06 |
624 |
£23.655 |
XLON |
00334865092EXPA1 |
| 2023-02-03 09:18:11 |
1,394 |
€26.515 |
XAMS |
00334865119EXPA1 |
| 2023-02-03 09:18:21 |
441 |
£23.645 |
BATE |
00334865172EXPA1 |
| 2023-02-03 09:18:23 |
334 |
£23.635 |
BATE |
00334865184EXPA1 |
| 2023-02-03 09:18:23 |
151 |
£23.635 |
BATE |
00334865185EXPA1 |
| 2023-02-03 09:18:23 |
301 |
£23.640 |
CHIX |
00334865183EXPA1 |
| 2023-02-03 09:18:23 |
381 |
£23.640 |
XLON |
00334865182EXPA1 |
| 2023-02-03 09:18:53 |
550 |
€26.510 |
XAMS |
00334865317EXPA1 |
| 2023-02-03 09:18:53 |
356 |
€26.510 |
XAMS |
00334865318EXPA1 |
| 2023-02-03 09:18:53 |
500 |
€26.510 |
XAMS |
00334865319EXPA1 |
| 2023-02-03 09:18:53 |
228 |
€26.510 |
XAMS |
00334865320EXPA1 |
| 2023-02-03 09:18:53 |
100 |
€26.510 |
XAMS |
00334865321EXPA1 |
| 2023-02-03 09:18:53 |
109 |
€26.510 |
XAMS |
00334865322EXPA1 |
| 2023-02-03 09:18:53 |
756 |
£23.645 |
XLON |
00334865312EXPA1 |
| 2023-02-03 09:19:08 |
603 |
€26.525 |
CEUX |
00334865421EXPA1 |
| 2023-02-03 09:19:09 |
136 |
€26.530 |
CEUX |
00334865424EXPA1 |
| 2023-02-03 09:19:09 |
621 |
€26.530 |
CEUX |
00334865428EXPA1 |
| 2023-02-03 09:19:09 |
408 |
€26.525 |
XAMS |
00334865419EXPA1 |
| 2023-02-03 09:19:28 |
344 |
£23.675 |
XLON |
00334865539EXPA1 |
| 2023-02-03 09:19:28 |
390 |
£23.675 |
XLON |
00334865540EXPA1 |
| 2023-02-03 09:19:28 |
174 |
£23.675 |
XLON |
00334865541EXPA1 |
| 2023-02-03 09:19:28 |
243 |
£23.675 |
XLON |
00334865542EXPA1 |
| 2023-02-03 09:19:37 |
4 |
€26.540 |
XAMS |
00334865585EXPA1 |
| 2023-02-03 09:19:40 |
500 |
€26.540 |
XAMS |
00334865596EXPA1 |
| 2023-02-03 09:19:40 |
356 |
€26.540 |
XAMS |
00334865597EXPA1 |
| 2023-02-03 09:19:40 |
100 |
€26.540 |
XAMS |
00334865598EXPA1 |
| 2023-02-03 09:19:40 |
500 |
€26.540 |
XAMS |
00334865599EXPA1 |
| 2023-02-03 09:19:40 |
356 |
€26.540 |
XAMS |
00334865600EXPA1 |
| 2023-02-03 09:19:40 |
60 |
€26.540 |
XAMS |
00334865601EXPA1 |
| 2023-02-03 09:19:51 |
77 |
£23.675 |
BATE |
00334865668EXPA1 |
| 2023-02-03 09:19:51 |
75 |
£23.675 |
BATE |
00334865669EXPA1 |
| 2023-02-03 09:19:51 |
1,005 |
£23.675 |
BATE |
00334865670EXPA1 |
| 2023-02-03 09:20:10 |
892 |
€26.540 |
XAMS |
00334865758EXPA1 |
| 2023-02-03 09:20:11 |
654 |
£23.670 |
CHIX |
00334865761EXPA1 |
| 2023-02-03 09:20:11 |
602 |
£23.670 |
CHIX |
00334865762EXPA1 |
| 2023-02-03 09:20:25 |
863 |
€26.530 |
CEUX |
00334865890EXPA1 |
| 2023-02-03 09:20:27 |
307 |
£23.665 |
XLON |
00334865897EXPA1 |
| 2023-02-03 09:20:27 |
706 |
£23.665 |
XLON |
00334865898EXPA1 |
| 2023-02-03 09:20:27 |
45 |
£23.665 |
XLON |
00334865899EXPA1 |
| 2023-02-03 09:20:29 |
188 |
£23.660 |
BATE |
00334865922EXPA1 |
| 2023-02-03 09:20:29 |
720 |
£23.665 |
XLON |
00334865914EXPA1 |
| 2023-02-03 09:20:43 |
324 |
£23.655 |
CHIX |
00334865980EXPA1 |
| 2023-02-03 09:20:43 |
783 |
€26.525 |
XAMS |
00334865978EXPA1 |
| 2023-02-03 09:20:43 |
107 |
£23.655 |
XLON |
00334865979EXPA1 |
| 2023-02-03 09:20:46 |
447 |
£23.650 |
BATE |
00334865985EXPA1 |
| 2023-02-03 09:21:06 |
832 |
€26.535 |
XAMS |
00334866076EXPA1 |
| 2023-02-03 09:21:06 |
224 |
€26.535 |
XAMS |
00334866077EXPA1 |
| 2023-02-03 09:21:07 |
264 |
£23.655 |
CHIX |
00334866079EXPA1 |
| 2023-02-03 09:21:07 |
709 |
£23.655 |
XLON |
00334866080EXPA1 |
| 2023-02-03 09:21:08 |
468 |
£23.650 |
BATE |
00334866087EXPA1 |
| 2023-02-03 09:21:25 |
500 |
€26.525 |
XAMS |
00334866228EXPA1 |
| 2023-02-03 09:21:25 |
622 |
€26.525 |
XAMS |
00334866229EXPA1 |
| 2023-02-03 09:21:38 |
764 |
€26.530 |
CEUX |
00334866321EXPA1 |
| 2023-02-03 09:21:38 |
393 |
€26.530 |
CEUX |
00334866322EXPA1 |
| 2023-02-03 09:21:51 |
824 |
€26.530 |
XAMS |
00334866362EXPA1 |
| 2023-02-03 09:21:51 |
1,435 |
£23.665 |
XLON |
00334866361EXPA1 |
| 2023-02-03 09:21:58 |
432 |
£23.655 |
BATE |
00334866423EXPA1 |
| 2023-02-03 09:21:58 |
304 |
£23.655 |
CHIX |
00334866422EXPA1 |
| 2023-02-03 09:22:23 |
822 |
€26.520 |
XAMS |
00334866509EXPA1 |
| 2023-02-03 09:22:36 |
326 |
£23.665 |
XLON |
00334866558EXPA1 |
| 2023-02-03 09:22:42 |
810 |
€26.540 |
CEUX |
00334866581EXPA1 |
| 2023-02-03 09:22:50 |
614 |
£23.665 |
XLON |
00334866622EXPA1 |
| 2023-02-03 09:22:50 |
432 |
£23.665 |
XLON |
00334866623EXPA1 |
| 2023-02-03 09:22:52 |
823 |
£23.660 |
BATE |
00334866632EXPA1 |
| 2023-02-03 09:22:52 |
570 |
£23.660 |
CHIX |
00334866631EXPA1 |
| 2023-02-03 09:22:52 |
768 |
€26.530 |
XAMS |
00334866633EXPA1 |
| 2023-02-03 09:23:24 |
767 |
€26.525 |
XAMS |
00334866771EXPA1 |
| 2023-02-03 09:23:24 |
485 |
€26.525 |
XAMS |
00334866773EXPA1 |
| 2023-02-03 09:23:24 |
356 |
€26.525 |
XAMS |
00334866774EXPA1 |
| 2023-02-03 09:23:24 |
377 |
€26.525 |
XAMS |
00334866775EXPA1 |
| 2023-02-03 09:23:24 |
68 |
€26.525 |
XAMS |
00334866776EXPA1 |
| 2023-02-03 09:23:29 |
420 |
£23.655 |
XLON |
00334866794EXPA1 |
| 2023-02-03 09:23:29 |
239 |
£23.655 |
XLON |
00334866796EXPA1 |
| 2023-02-03 09:23:29 |
22 |
£23.655 |
XLON |
00334866797EXPA1 |
| 2023-02-03 09:23:42 |
599 |
£23.655 |
CHIX |
00334866883EXPA1 |
| 2023-02-03 09:23:43 |
694 |
£23.650 |
XLON |
00334866885EXPA1 |
| 2023-02-03 09:23:48 |
458 |
£23.645 |
BATE |
00334866908EXPA1 |
| 2023-02-03 09:24:00 |
776 |
€26.510 |
CEUX |
00334866941EXPA1 |
| 2023-02-03 09:24:00 |
958 |
€26.510 |
XAMS |
00334866942EXPA1 |
| 2023-02-03 09:24:02 |
407 |
£23.640 |
BATE |
00334866952EXPA1 |
| 2023-02-03 09:24:15 |
464 |
£23.650 |
BATE |
00334867026EXPA1 |
| 2023-02-03 09:24:15 |
585 |
€26.515 |
TQEX |
00334867025EXPA1 |
| 2023-02-03 09:24:34 |
283 |
£23.650 |
CHIX |
00334867093EXPA1 |
| 2023-02-03 09:24:34 |
1,144 |
£23.650 |
XLON |
00334867092EXPA1 |
| 2023-02-03 09:24:34 |
266 |
£23.650 |
XLON |
00334867094EXPA1 |
| 2023-02-03 09:24:36 |
775 |
€26.510 |
XAMS |
00334867117EXPA1 |
| 2023-02-03 09:25:02 |
919 |
€26.520 |
XAMS |
00334867229EXPA1 |
| 2023-02-03 09:25:21 |
1,186 |
£23.675 |
XLON |
00334867327EXPA1 |
| 2023-02-03 09:25:21 |
159 |
£23.675 |
XLON |
00334867328EXPA1 |
| 2023-02-03 09:25:21 |
36 |
£23.675 |
XLON |
00334867329EXPA1 |
| 2023-02-03 09:25:25 |
1,019 |
€26.535 |
XAMS |
00334867341EXPA1 |
| 2023-02-03 09:25:27 |
77 |
£23.675 |
BATE |
00334867349EXPA1 |
| 2023-02-03 09:25:27 |
75 |
£23.675 |
BATE |
00334867350EXPA1 |
| 2023-02-03 09:25:27 |
1,106 |
£23.675 |
BATE |
00334867351EXPA1 |
| 2023-02-03 09:25:28 |
764 |
€26.540 |
CEUX |
00334867378EXPA1 |
| 2023-02-03 09:25:28 |
366 |
€26.540 |
CEUX |
00334867379EXPA1 |
| 2023-02-03 09:25:29 |
592 |
£23.670 |
CHIX |
00334867388EXPA1 |
| 2023-02-03 09:25:54 |
500 |
€26.525 |
XAMS |
00334867555EXPA1 |
| 2023-02-03 09:25:54 |
356 |
€26.525 |
XAMS |
00334867556EXPA1 |
| 2023-02-03 09:26:08 |
344 |
£23.675 |
XLON |
00334867618EXPA1 |
| 2023-02-03 09:26:08 |
356 |
£23.675 |
XLON |
00334867619EXPA1 |
| 2023-02-03 09:26:08 |
269 |
£23.675 |
XLON |
00334867620EXPA1 |
| 2023-02-03 09:26:16 |
452 |
€26.530 |
XAMS |
00334867646EXPA1 |
| 2023-02-03 09:26:36 |
356 |
€26.540 |
XAMS |
00334867725EXPA1 |
| 2023-02-03 09:26:36 |
500 |
€26.540 |
XAMS |
00334867726EXPA1 |
| 2023-02-03 09:26:36 |
500 |
€26.540 |
XAMS |
00334867727EXPA1 |
| 2023-02-03 09:26:36 |
100 |
€26.540 |
XAMS |
00334867728EXPA1 |
| 2023-02-03 09:26:36 |
188 |
€26.540 |
XAMS |
00334867729EXPA1 |
| 2023-02-03 09:26:36 |
280 |
£23.680 |
XLON |
00334867724EXPA1 |
| 2023-02-03 09:26:45 |
760 |
£23.675 |
BATE |
00334867793EXPA1 |
| 2023-02-03 09:27:01 |
517 |
£23.675 |
XLON |
00334867838EXPA1 |
| 2023-02-03 09:27:11 |
1,069 |
£23.680 |
CHIX |
00334867876EXPA1 |
| 2023-02-03 09:27:11 |
356 |
£23.680 |
XLON |
00334867877EXPA1 |
| 2023-02-03 09:27:11 |
106 |
£23.680 |
XLON |
00334867878EXPA1 |
| 2023-02-03 09:27:13 |
4 |
€26.545 |
CEUX |
00334867888EXPA1 |
| 2023-02-03 09:27:13 |
371 |
€26.545 |
CEUX |
00334867889EXPA1 |
| 2023-02-03 09:27:13 |
134 |
€26.545 |
CEUX |
00334867890EXPA1 |
| 2023-02-03 09:27:13 |
182 |
€26.545 |
CEUX |
00334867891EXPA1 |
| 2023-02-03 09:27:13 |
174 |
€26.545 |
CEUX |
00334867892EXPA1 |
| 2023-02-03 09:27:13 |
28 |
€26.545 |
CEUX |
00334867893EXPA1 |
| 2023-02-03 09:27:13 |
66 |
€26.545 |
CEUX |
00334867894EXPA1 |
| 2023-02-03 09:27:13 |
172 |
€26.545 |
CEUX |
00334867895EXPA1 |
| 2023-02-03 09:27:16 |
156 |
€26.535 |
XAMS |
00334867902EXPA1 |
| 2023-02-03 09:27:16 |
219 |
€26.535 |
XAMS |
00334867903EXPA1 |
| 2023-02-03 09:27:16 |
319 |
€26.535 |
XAMS |
00334867904EXPA1 |
| 2023-02-03 09:27:16 |
341 |
£23.675 |
XLON |
00334867901EXPA1 |
| 2023-02-03 09:27:36 |
431 |
£23.665 |
BATE |
00334867994EXPA1 |
| 2023-02-03 09:27:36 |
695 |
£23.665 |
XLON |
00334867995EXPA1 |
| 2023-02-03 09:27:42 |
408 |
£23.655 |
BATE |
00334868019EXPA1 |
| 2023-02-03 09:28:14 |
389 |
£23.660 |
BATE |
00334868147EXPA1 |
| 2023-02-03 09:28:14 |
650 |
€26.525 |
XAMS |
00334868142EXPA1 |
| 2023-02-03 09:28:14 |
228 |
€26.525 |
XAMS |
00334868143EXPA1 |
| 2023-02-03 09:28:14 |
356 |
€26.525 |
XAMS |
00334868144EXPA1 |
| 2023-02-03 09:28:14 |
354 |
€26.530 |
XAMS |
00334868145EXPA1 |
| 2023-02-03 09:28:14 |
295 |
€26.530 |
XAMS |
00334868146EXPA1 |
| 2023-02-03 09:28:23 |
614 |
£23.660 |
XLON |
00334868176EXPA1 |
| 2023-02-03 09:28:49 |
1,127 |
€26.535 |
CEUX |
00334868317EXPA1 |
| 2023-02-03 09:28:50 |
240 |
£23.685 |
XLON |
00334868325EXPA1 |
| 2023-02-03 09:28:50 |
424 |
£23.685 |
XLON |
00334868326EXPA1 |
| 2023-02-03 09:28:58 |
633 |
£23.690 |
XLON |
00334868385EXPA1 |
| 2023-02-03 09:29:05 |
500 |
€26.560 |
XAMS |
00334868428EXPA1 |
| 2023-02-03 09:29:05 |
356 |
€26.560 |
XAMS |
00334868429EXPA1 |
| 2023-02-03 09:29:05 |
1,049 |
€26.560 |
XAMS |
00334868430EXPA1 |
| 2023-02-03 09:29:08 |
1,086 |
£23.700 |
CHIX |
00334868457EXPA1 |
| 2023-02-03 09:29:49 |
75 |
£23.720 |
BATE |
00334868857EXPA1 |
| 2023-02-03 09:29:49 |
77 |
£23.720 |
BATE |
00334868858EXPA1 |
| 2023-02-03 09:29:49 |
309 |
£23.720 |
BATE |
00334868859EXPA1 |
| 2023-02-03 09:29:49 |
516 |
£23.720 |
BATE |
00334868860EXPA1 |
| 2023-02-03 09:29:49 |
214 |
£23.720 |
BATE |
00334868861EXPA1 |
| 2023-02-03 09:29:49 |
377 |
£23.720 |
XLON |
00334868862EXPA1 |
| 2023-02-03 09:29:49 |
376 |
£23.720 |
XLON |
00334868863EXPA1 |
| 2023-02-03 09:29:49 |
306 |
£23.720 |
XLON |
00334868864EXPA1 |
| 2023-02-03 09:29:49 |
174 |
£23.720 |
XLON |
00334868865EXPA1 |
| 2023-02-03 09:29:49 |
133 |
£23.720 |
XLON |
00334868866EXPA1 |
| 2023-02-03 09:30:12 |
500 |
€26.585 |
XAMS |
00334869042EXPA1 |
| 2023-02-03 09:30:12 |
1,529 |
€26.585 |
XAMS |
00334869043EXPA1 |
| 2023-02-03 09:30:41 |
771 |
£23.745 |
XLON |
00334869223EXPA1 |
| 2023-02-03 09:30:48 |
764 |
€26.620 |
CEUX |
00334869246EXPA1 |
| 2023-02-03 09:30:49 |
1 |
€26.620 |
CEUX |
00334869255EXPA1 |
| 2023-02-03 09:30:52 |
632 |
€26.620 |
CEUX |
00334869274EXPA1 |
| 2023-02-03 09:30:55 |
208 |
£23.745 |
XLON |
00334869282EXPA1 |
| 2023-02-03 09:30:56 |
448 |
€26.610 |
TQEX |
00334869295EXPA1 |
| 2023-02-03 09:30:57 |
783 |
£23.740 |
CHIX |
00334869299EXPA1 |
| 2023-02-03 09:31:11 |
1,162 |
£23.750 |
BATE |
00334869348EXPA1 |
| 2023-02-03 09:31:11 |
46 |
£23.750 |
XLON |
00334869347EXPA1 |
| 2023-02-03 09:31:11 |
313 |
£23.750 |
XLON |
00334869349EXPA1 |
| 2023-02-03 09:31:22 |
500 |
€26.625 |
XAMS |
00334869385EXPA1 |
| 2023-02-03 09:31:22 |
1,467 |
€26.625 |
XAMS |
00334869386EXPA1 |
| 2023-02-03 09:31:28 |
388 |
€26.615 |
CEUX |
00334869392EXPA1 |
| 2023-02-03 09:31:43 |
1,159 |
€26.605 |
XAMS |
00334869450EXPA1 |
| 2023-02-03 09:31:43 |
1,365 |
£23.740 |
XLON |
00334869449EXPA1 |
| 2023-02-03 09:32:12 |
225 |
€26.605 |
XAMS |
00334869655EXPA1 |
| 2023-02-03 09:32:12 |
146 |
€26.605 |
XAMS |
00334869656EXPA1 |
| 2023-02-03 09:32:12 |
47 |
€26.605 |
XAMS |
00334869657EXPA1 |
| 2023-02-03 09:32:13 |
935 |
€26.605 |
XAMS |
00334869660EXPA1 |
| 2023-02-03 09:32:34 |
7 |
£23.740 |
BATE |
00334869772EXPA1 |
| 2023-02-03 09:32:34 |
10 |
£23.740 |
BATE |
00334869773EXPA1 |
| 2023-02-03 09:32:34 |
152 |
£23.740 |
BATE |
00334869774EXPA1 |
| 2023-02-03 09:32:34 |
73 |
£23.740 |
BATE |
00334869775EXPA1 |
| 2023-02-03 09:32:34 |
88 |
£23.740 |
BATE |
00334869776EXPA1 |
| 2023-02-03 09:32:36 |
692 |
£23.740 |
BATE |
00334869782EXPA1 |
| 2023-02-03 09:32:36 |
390 |
£23.740 |
XLON |
00334869784EXPA1 |
| 2023-02-03 09:32:36 |
330 |
£23.740 |
XLON |
00334869785EXPA1 |
| 2023-02-03 09:32:37 |
408 |
€26.600 |
CEUX |
00334869789EXPA1 |
| 2023-02-03 09:32:37 |
326 |
€26.600 |
XAMS |
00334869790EXPA1 |
| 2023-02-03 09:32:38 |
966 |
£23.735 |
CHIX |
00334869795EXPA1 |
| 2023-02-03 09:32:51 |
201 |
£23.730 |
BATE |
00334869857EXPA1 |
| 2023-02-03 09:32:51 |
124 |
£23.725 |
CHIX |
00334869858EXPA1 |
| 2023-02-03 09:32:51 |
725 |
£23.730 |
XLON |
00334869856EXPA1 |
| 2023-02-03 09:33:38 |
58 |
€26.605 |
CEUX |
00334870156EXPA1 |
| 2023-02-03 09:33:38 |
810 |
€26.605 |
CEUX |
00334870157EXPA1 |
| 2023-02-03 09:33:38 |
269 |
€26.605 |
CEUX |
00334870158EXPA1 |
| 2023-02-03 09:33:40 |
334 |
£23.740 |
XLON |
00334870173EXPA1 |
| 2023-02-03 09:33:50 |
751 |
£23.740 |
XLON |
00334870261EXPA1 |
| 2023-02-03 09:33:50 |
367 |
£23.740 |
XLON |
00334870262EXPA1 |
| 2023-02-03 09:33:53 |
82 |
€26.610 |
XAMS |
00334870272EXPA1 |
| 2023-02-03 09:33:53 |
947 |
€26.610 |
XAMS |
00334870273EXPA1 |
| 2023-02-03 09:33:53 |
1,976 |
€26.610 |
XAMS |
00334870274EXPA1 |
| 2023-02-03 09:34:15 |
1,069 |
€26.615 |
XAMS |
00334870369EXPA1 |
| 2023-02-03 09:34:15 |
743 |
£23.745 |
XLON |
00334870368EXPA1 |
| 2023-02-03 09:34:26 |
199 |
£23.740 |
BATE |
00334870434EXPA1 |
| 2023-02-03 09:34:26 |
637 |
£23.740 |
BATE |
00334870435EXPA1 |
| 2023-02-03 09:34:26 |
376 |
£23.740 |
BATE |
00334870436EXPA1 |
| 2023-02-03 09:34:26 |
41 |
€26.610 |
CEUX |
00334870437EXPA1 |
| 2023-02-03 09:34:45 |
1,064 |
£23.740 |
CHIX |
00334870554EXPA1 |
| 2023-02-03 09:34:47 |
126 |
€26.605 |
CEUX |
00334870560EXPA1 |
| 2023-02-03 09:34:47 |
653 |
€26.605 |
CEUX |
00334870561EXPA1 |
| 2023-02-03 09:34:47 |
821 |
€26.605 |
XAMS |
00334870562EXPA1 |
| 2023-02-03 09:34:47 |
749 |
£23.735 |
XLON |
00334870566EXPA1 |
| 2023-02-03 09:35:31 |
356 |
€26.610 |
XAMS |
00334870805EXPA1 |
| 2023-02-03 09:35:31 |
500 |
€26.610 |
XAMS |
00334870806EXPA1 |
| 2023-02-03 09:35:31 |
237 |
€26.610 |
XAMS |
00334870807EXPA1 |
| 2023-02-03 09:35:31 |
488 |
€26.610 |
XAMS |
00334870808EXPA1 |
| 2023-02-03 09:35:31 |
500 |
€26.610 |
XAMS |
00334870809EXPA1 |
| 2023-02-03 09:35:31 |
239 |
€26.610 |
XAMS |
00334870810EXPA1 |
| 2023-02-03 09:35:34 |
279 |
£23.735 |
XLON |
00334870820EXPA1 |
| 2023-02-03 09:35:34 |
376 |
£23.735 |
XLON |
00334870821EXPA1 |
| 2023-02-03 09:35:34 |
369 |
£23.735 |
XLON |
00334870822EXPA1 |
| 2023-02-03 09:35:42 |
7 |
£23.740 |
BATE |
00334870849EXPA1 |
| 2023-02-03 09:35:42 |
138 |
£23.740 |
BATE |
00334870850EXPA1 |
| 2023-02-03 09:35:42 |
194 |
£23.740 |
BATE |
00334870851EXPA1 |
| 2023-02-03 09:35:42 |
71 |
£23.740 |
BATE |
00334870852EXPA1 |
| 2023-02-03 09:35:48 |
423 |
£23.740 |
BATE |
00334870885EXPA1 |
| 2023-02-03 09:35:48 |
311 |
£23.740 |
BATE |
00334870886EXPA1 |
| 2023-02-03 09:35:50 |
43 |
£23.730 |
CHIX |
00334870896EXPA1 |
| 2023-02-03 09:35:50 |
329 |
£23.730 |
XLON |
00334870897EXPA1 |
| 2023-02-03 09:35:55 |
764 |
€26.600 |
CEUX |
00334870909EXPA1 |
| 2023-02-03 09:35:55 |
94 |
€26.600 |
CEUX |
00334870910EXPA1 |
| 2023-02-03 09:36:25 |
699 |
£23.725 |
XLON |
00334871043EXPA1 |
| 2023-02-03 09:36:30 |
1,116 |
€26.595 |
XAMS |
00334871063EXPA1 |
| 2023-02-03 09:36:30 |
228 |
€26.595 |
XAMS |
00334871065EXPA1 |
| 2023-02-03 09:36:30 |
356 |
€26.595 |
XAMS |
00334871066EXPA1 |
| 2023-02-03 09:36:30 |
241 |
€26.595 |
XAMS |
00334871067EXPA1 |
| 2023-02-03 09:36:46 |
370 |
£23.720 |
BATE |
00334871146EXPA1 |
| 2023-02-03 09:36:46 |
234 |
€26.590 |
CEUX |
00334871142EXPA1 |
| 2023-02-03 09:36:46 |
241 |
£23.720 |
CHIX |
00334871144EXPA1 |
| 2023-02-03 09:36:46 |
228 |
£23.720 |
CHIX |
00334871147EXPA1 |
| 2023-02-03 09:36:46 |
41 |
£23.720 |
CHIX |
00334871148EXPA1 |
| 2023-02-03 09:36:46 |
564 |
£23.720 |
XLON |
00334871143EXPA1 |
| 2023-02-03 09:36:46 |
80 |
£23.720 |
XLON |
00334871145EXPA1 |
| 2023-02-03 09:36:50 |
380 |
£23.715 |
BATE |
00334871163EXPA1 |
| 2023-02-03 09:36:58 |
498 |
£23.710 |
CHIX |
00334871193EXPA1 |
| 2023-02-03 09:37:19 |
356 |
€26.570 |
XAMS |
00334871267EXPA1 |
| 2023-02-03 09:37:19 |
100 |
€26.570 |
XAMS |
00334871268EXPA1 |
| 2023-02-03 09:37:19 |
500 |
€26.570 |
XAMS |
00334871269EXPA1 |
| 2023-02-03 09:37:19 |
228 |
€26.570 |
XAMS |
00334871270EXPA1 |
| 2023-02-03 09:37:36 |
764 |
€26.570 |
CEUX |
00334871351EXPA1 |
| 2023-02-03 09:37:36 |
351 |
€26.570 |
CEUX |
00334871354EXPA1 |
| 2023-02-03 09:37:36 |
793 |
£23.705 |
XLON |
00334871355EXPA1 |
| 2023-02-03 09:37:36 |
237 |
£23.705 |
XLON |
00334871356EXPA1 |
| 2023-02-03 09:37:36 |
336 |
£23.705 |
XLON |
00334871357EXPA1 |
| 2023-02-03 09:38:00 |
370 |
€26.565 |
CEUX |
00334871500EXPA1 |
| 2023-02-03 09:38:00 |
1,996 |
€26.570 |
XAMS |
00334871499EXPA1 |
| 2023-02-03 09:38:09 |
317 |
£23.705 |
BATE |
00334871543EXPA1 |
| 2023-02-03 09:38:09 |
75 |
£23.705 |
BATE |
00334871544EXPA1 |
| 2023-02-03 09:38:09 |
77 |
£23.705 |
BATE |
00334871545EXPA1 |
| 2023-02-03 09:38:09 |
277 |
£23.705 |
BATE |
00334871546EXPA1 |
| 2023-02-03 09:38:09 |
199 |
£23.705 |
BATE |
00334871547EXPA1 |
| 2023-02-03 09:38:30 |
371 |
€26.570 |
CEUX |
00334871639EXPA1 |
| 2023-02-03 09:38:38 |
1,313 |
£23.710 |
XLON |
00334871699EXPA1 |
| 2023-02-03 09:38:46 |
735 |
£23.705 |
CHIX |
00334871756EXPA1 |
| 2023-02-03 09:38:46 |
921 |
€26.575 |
XAMS |
00334871755EXPA1 |
| 2023-02-03 09:38:54 |
177 |
£23.695 |
BATE |
00334871790EXPA1 |
| 2023-02-03 09:38:55 |
500 |
€26.560 |
TQEX |
00334871791EXPA1 |
| 2023-02-03 09:39:00 |
15 |
£23.690 |
CHIX |
00334871839EXPA1 |
| 2023-02-03 09:39:00 |
241 |
£23.690 |
CHIX |
00334871840EXPA1 |
| 2023-02-03 09:39:33 |
500 |
€26.575 |
XAMS |
00334872014EXPA1 |
| 2023-02-03 09:39:39 |
495 |
€26.580 |
XAMS |
00334872044EXPA1 |
| 2023-02-03 09:39:39 |
1,782 |
€26.580 |
XAMS |
00334872045EXPA1 |
| 2023-02-03 09:39:53 |
1,299 |
£23.705 |
XLON |
00334872143EXPA1 |
| 2023-02-03 09:39:56 |
717 |
€26.575 |
CEUX |
00334872148EXPA1 |
| 2023-02-03 09:40:02 |
988 |
£23.695 |
BATE |
00334872204EXPA1 |
| 2023-02-03 09:40:02 |
125 |
£23.695 |
BATE |
00334872206EXPA1 |
| 2023-02-03 09:40:02 |
221 |
£23.695 |
CHIX |
00334872205EXPA1 |
| 2023-02-03 09:40:32 |
105 |
£23.700 |
XLON |
00334872358EXPA1 |
| 2023-02-03 09:40:32 |
937 |
£23.700 |
XLON |
00334872359EXPA1 |
| 2023-02-03 09:40:40 |
500 |
€26.565 |
XAMS |
00334872413EXPA1 |
| 2023-02-03 09:40:40 |
1,199 |
€26.565 |
XAMS |
00334872414EXPA1 |
| 2023-02-03 09:40:43 |
308 |
£23.695 |
XLON |
00334872440EXPA1 |
| 2023-02-03 09:40:46 |
369 |
£23.690 |
BATE |
00334872461EXPA1 |
| 2023-02-03 09:41:14 |
183 |
€26.565 |
TQEX |
00334872619EXPA1 |
| 2023-02-03 09:41:15 |
137 |
€26.565 |
TQEX |
00334872630EXPA1 |
| 2023-02-03 09:41:15 |
836 |
€26.565 |
XAMS |
00334872631EXPA1 |
| 2023-02-03 09:41:23 |
321 |
£23.700 |
BATE |
00334872678EXPA1 |
| 2023-02-03 09:41:23 |
763 |
£23.700 |
CHIX |
00334872676EXPA1 |
| 2023-02-03 09:41:23 |
643 |
£23.700 |
XLON |
00334872677EXPA1 |
| 2023-02-03 09:41:24 |
689 |
€26.560 |
CEUX |
00334872679EXPA1 |
| 2023-02-03 09:41:44 |
357 |
£23.710 |
BATE |
00334872791EXPA1 |
| 2023-02-03 09:41:44 |
232 |
£23.710 |
CHIX |
00334872792EXPA1 |
| 2023-02-03 09:42:06 |
1,771 |
€26.595 |
XAMS |
00334872991EXPA1 |
| 2023-02-03 09:42:11 |
65 |
£23.725 |
XLON |
00334873002EXPA1 |
| 2023-02-03 09:42:11 |
1,193 |
£23.725 |
XLON |
00334873003EXPA1 |
| 2023-02-03 09:42:16 |
764 |
€26.595 |
CEUX |
00334873015EXPA1 |
| 2023-02-03 09:42:16 |
122 |
€26.595 |
CEUX |
00334873016EXPA1 |
| 2023-02-03 09:42:55 |
500 |
€26.605 |
XAMS |
00334873202EXPA1 |
| 2023-02-03 09:42:55 |
163 |
€26.605 |
XAMS |
00334873203EXPA1 |
| 2023-02-03 09:42:56 |
295 |
€26.605 |
CEUX |
00334873201EXPA1 |
| 2023-02-03 09:43:04 |
470 |
£23.740 |
XLON |
00334873238EXPA1 |
| 2023-02-03 09:43:04 |
376 |
£23.740 |
XLON |
00334873239EXPA1 |
| 2023-02-03 09:43:04 |
123 |
£23.740 |
XLON |
00334873240EXPA1 |
| 2023-02-03 09:43:14 |
77 |
£23.740 |
BATE |
00334873283EXPA1 |
| 2023-02-03 09:43:21 |
44 |
£23.740 |
BATE |
00334873326EXPA1 |
| 2023-02-03 09:43:21 |
68 |
£23.740 |
BATE |
00334873327EXPA1 |
| 2023-02-03 09:43:21 |
18 |
£23.740 |
BATE |
00334873328EXPA1 |
| 2023-02-03 09:43:21 |
226 |
£23.740 |
BATE |
00334873329EXPA1 |
| 2023-02-03 09:43:21 |
924 |
£23.740 |
BATE |
00334873330EXPA1 |
| 2023-02-03 09:43:27 |
197 |
€26.610 |
XAMS |
00334873462EXPA1 |
| 2023-02-03 09:43:27 |
326 |
€26.610 |
XAMS |
00334873464EXPA1 |
| 2023-02-03 09:43:27 |
52 |
€26.610 |
XAMS |
00334873467EXPA1 |
| 2023-02-03 09:43:27 |
137 |
€26.610 |
XAMS |
00334873486EXPA1 |
| 2023-02-03 09:43:27 |
984 |
€26.610 |
XAMS |
00334873487EXPA1 |
| 2023-02-03 09:43:41 |
302 |
€26.600 |
CEUX |
00334873544EXPA1 |
| 2023-02-03 09:43:41 |
366 |
£23.735 |
CHIX |
00334873542EXPA1 |
| 2023-02-03 09:43:41 |
87 |
£23.735 |
CHIX |
00334873543EXPA1 |
| 2023-02-03 09:43:49 |
303 |
£23.730 |
XLON |
00334873565EXPA1 |
| 2023-02-03 09:44:05 |
782 |
£23.730 |
XLON |
00334873631EXPA1 |
| 2023-02-03 09:44:05 |
66 |
£23.730 |
XLON |
00334873632EXPA1 |
| 2023-02-03 09:44:05 |
68 |
£23.730 |
XLON |
00334873633EXPA1 |
| 2023-02-03 09:44:05 |
58 |
£23.730 |
XLON |
00334873634EXPA1 |
| 2023-02-03 09:44:07 |
262 |
£23.730 |
XLON |
00334873643EXPA1 |
| 2023-02-03 09:44:30 |
1,620 |
€26.595 |
XAMS |
00334873777EXPA1 |
| 2023-02-03 09:44:30 |
94 |
€26.595 |
XAMS |
00334873785EXPA1 |
| 2023-02-03 09:44:53 |
1,139 |
£23.730 |
CHIX |
00334873940EXPA1 |
| 2023-02-03 09:44:53 |
1 |
£23.730 |
CHIX |
00334873941EXPA1 |
| 2023-02-03 09:45:03 |
380 |
€26.595 |
CEUX |
00334874013EXPA1 |
| 2023-02-03 09:45:03 |
837 |
€26.595 |
CEUX |
00334874014EXPA1 |
| 2023-02-03 09:45:05 |
360 |
£23.725 |
BATE |
00334874077EXPA1 |
| 2023-02-03 09:45:05 |
855 |
€26.590 |
XAMS |
00334874078EXPA1 |
| 2023-02-03 09:45:05 |
53 |
£23.725 |
XLON |
00334874076EXPA1 |
| 2023-02-03 09:45:15 |
7 |
£23.730 |
XLON |
00334874143EXPA1 |
| 2023-02-03 09:45:25 |
1,209 |
£23.735 |
XLON |
00334874172EXPA1 |
| 2023-02-03 09:45:38 |
62 |
£23.735 |
XLON |
00334874223EXPA1 |
| 2023-02-03 09:45:47 |
53 |
£23.735 |
BATE |
00334874251EXPA1 |
| 2023-02-03 09:46:38 |
593 |
€26.605 |
CEUX |
00334874484EXPA1 |
| 2023-02-03 09:46:38 |
340 |
€26.605 |
XAMS |
00334874483EXPA1 |
| 2023-02-03 09:46:38 |
1,838 |
€26.605 |
XAMS |
00334874485EXPA1 |
| 2023-02-03 09:46:38 |
432 |
€26.605 |
XAMS |
00334874486EXPA1 |
| 2023-02-03 09:46:38 |
166 |
€26.605 |
XAMS |
00334874487EXPA1 |
| 2023-02-03 09:46:42 |
999 |
£23.740 |
XLON |
00334874493EXPA1 |
| 2023-02-03 09:46:44 |
793 |
£23.740 |
XLON |
00334874496EXPA1 |
| 2023-02-03 09:46:44 |
76 |
£23.740 |
XLON |
00334874497EXPA1 |
| 2023-02-03 09:46:50 |
1,611 |
£23.735 |
BATE |
00334874551EXPA1 |
| 2023-02-03 09:46:50 |
96 |
£23.735 |
BATE |
00334874552EXPA1 |
| 2023-02-03 09:46:50 |
94 |
£23.735 |
BATE |
00334874553EXPA1 |
| 2023-02-03 09:46:50 |
153 |
£23.735 |
BATE |
00334874554EXPA1 |
| 2023-02-03 09:46:51 |
207 |
£23.725 |
CHIX |
00334874576EXPA1 |
| 2023-02-03 09:47:53 |
218 |
£23.745 |
CHIX |
00334874977EXPA1 |
| 2023-02-03 09:47:53 |
96 |
£23.745 |
CHIX |
00334874978EXPA1 |
| 2023-02-03 09:47:53 |
22 |
£23.745 |
CHIX |
00334874979EXPA1 |
| 2023-02-03 09:47:53 |
49 |
£23.745 |
CHIX |
00334874980EXPA1 |
| 2023-02-03 09:47:53 |
765 |
£23.745 |
CHIX |
00334874981EXPA1 |
| 2023-02-03 09:47:55 |
1,924 |
€26.610 |
XAMS |
00334874984EXPA1 |
| 2023-02-03 09:48:08 |
99 |
£23.745 |
XLON |
00334875039EXPA1 |
| 2023-02-03 09:48:08 |
582 |
£23.745 |
XLON |
00334875040EXPA1 |
| 2023-02-03 09:48:08 |
7 |
£23.745 |
XLON |
00334875041EXPA1 |
| 2023-02-03 09:48:18 |
1,126 |
€26.615 |
CEUX |
00334875073EXPA1 |
| 2023-02-03 09:48:22 |
826 |
£23.745 |
XLON |
00334875096EXPA1 |
| 2023-02-03 09:48:23 |
334 |
£23.740 |
BATE |
00334875102EXPA1 |
| 2023-02-03 09:48:23 |
494 |
€26.610 |
XAMS |
00334875099EXPA1 |
| 2023-02-03 09:48:23 |
289 |
€26.610 |
XAMS |
00334875100EXPA1 |
| 2023-02-03 09:48:23 |
332 |
£23.740 |
XLON |
00334875101EXPA1 |
| 2023-02-03 09:48:49 |
214 |
£23.735 |
CHIX |
00334875273EXPA1 |
| 2023-02-03 09:48:49 |
601 |
£23.735 |
XLON |
00334875272EXPA1 |
| 2023-02-03 09:48:58 |
646 |
£23.730 |
BATE |
00334875314EXPA1 |
| 2023-02-03 09:48:58 |
39 |
£23.730 |
CHIX |
00334875313EXPA1 |
| 2023-02-03 09:49:14 |
365 |
£23.740 |
BATE |
00334875382EXPA1 |
| 2023-02-03 09:49:14 |
182 |
£23.740 |
CHIX |
00334875383EXPA1 |
| 2023-02-03 09:49:34 |
500 |
€26.605 |
XAMS |
00334875434EXPA1 |
| 2023-02-03 09:49:34 |
432 |
€26.605 |
XAMS |
00334875435EXPA1 |
| 2023-02-03 09:49:34 |
488 |
€26.605 |
XAMS |
00334875436EXPA1 |
| 2023-02-03 09:49:34 |
237 |
€26.605 |
XAMS |
00334875437EXPA1 |
| 2023-02-03 09:49:34 |
437 |
€26.605 |
XAMS |
00334875438EXPA1 |
| 2023-02-03 09:49:39 |
247 |
£23.740 |
CHIX |
00334875458EXPA1 |
| 2023-02-03 09:50:05 |
344 |
£23.735 |
BATE |
00334875554EXPA1 |
| 2023-02-03 09:50:05 |
321 |
£23.730 |
BATE |
00334875559EXPA1 |
| 2023-02-03 09:50:05 |
242 |
£23.735 |
CHIX |
00334875553EXPA1 |
| 2023-02-03 09:50:05 |
562 |
£23.735 |
XLON |
00334875551EXPA1 |
| 2023-02-03 09:50:05 |
175 |
£23.730 |
XLON |
00334875556EXPA1 |
| 2023-02-03 09:50:05 |
372 |
£23.730 |
XLON |
00334875557EXPA1 |
| 2023-02-03 09:50:05 |
56 |
£23.730 |
XLON |
00334875558EXPA1 |
| 2023-02-03 09:50:23 |
1,130 |
€26.590 |
CEUX |
00334875647EXPA1 |
| 2023-02-03 09:50:41 |
214 |
£23.735 |
CHIX |
00334875804EXPA1 |
| 2023-02-03 09:50:52 |
51 |
€26.585 |
TQEX |
00334875889EXPA1 |
| 2023-02-03 09:50:52 |
518 |
€26.585 |
TQEX |
00334875890EXPA1 |
| 2023-02-03 09:50:52 |
1,026 |
€26.585 |
XAMS |
00334875891EXPA1 |
| 2023-02-03 09:50:55 |
303 |
£23.730 |
BATE |
00334875901EXPA1 |
| 2023-02-03 09:51:05 |
436 |
£23.735 |
XLON |
00334875977EXPA1 |
| 2023-02-03 09:51:05 |
448 |
£23.735 |
XLON |
00334875979EXPA1 |
| 2023-02-03 09:51:05 |
467 |
£23.735 |
XLON |
00334875981EXPA1 |
| 2023-02-03 09:51:05 |
162 |
£23.735 |
XLON |
00334875983EXPA1 |
| 2023-02-03 09:51:10 |
68 |
€26.585 |
XAMS |
00334876002EXPA1 |
| 2023-02-03 09:51:10 |
1,004 |
€26.585 |
XAMS |
00334876003EXPA1 |
| 2023-02-03 09:51:10 |
267 |
£23.730 |
XLON |
00334876000EXPA1 |
| 2023-02-03 09:51:12 |
318 |
£23.725 |
BATE |
00334876018EXPA1 |
| 2023-02-03 09:51:12 |
7 |
£23.725 |
BATE |
00334876022EXPA1 |
| 2023-02-03 09:51:12 |
167 |
£23.725 |
CHIX |
00334876021EXPA1 |
| 2023-02-03 09:51:12 |
39 |
£23.725 |
CHIX |
00334876023EXPA1 |
| 2023-02-03 09:52:01 |
768 |
€26.580 |
CEUX |
00334876240EXPA1 |
| 2023-02-03 09:52:01 |
957 |
€26.580 |
XAMS |
00334876239EXPA1 |
| 2023-02-03 09:52:02 |
480 |
£23.725 |
XLON |
00334876242EXPA1 |
| 2023-02-03 09:52:02 |
116 |
£23.725 |
XLON |
00334876243EXPA1 |
| 2023-02-03 09:52:29 |
45 |
£23.720 |
BATE |
00334876424EXPA1 |
| 2023-02-03 09:52:29 |
238 |
£23.720 |
CHIX |
00334876423EXPA1 |
| 2023-02-03 09:52:29 |
938 |
€26.570 |
XAMS |
00334876421EXPA1 |
| 2023-02-03 09:52:29 |
591 |
£23.720 |
XLON |
00334876422EXPA1 |
| 2023-02-03 09:52:53 |
965 |
€26.585 |
XAMS |
00334876563EXPA1 |
| 2023-02-03 09:53:21 |
96 |
£23.740 |
BATE |
00334876781EXPA1 |
| 2023-02-03 09:53:21 |
94 |
£23.740 |
BATE |
00334876783EXPA1 |
| 2023-02-03 09:53:21 |
721 |
£23.740 |
BATE |
00334876784EXPA1 |
| 2023-02-03 09:53:21 |
360 |
£23.740 |
BATE |
00334876785EXPA1 |
| 2023-02-03 09:53:21 |
501 |
€26.580 |
CEUX |
00334876795EXPA1 |
| 2023-02-03 09:53:21 |
471 |
€26.585 |
XAMS |
00334876794EXPA1 |
| 2023-02-03 09:53:22 |
416 |
£23.730 |
CHIX |
00334876797EXPA1 |
| 2023-02-03 09:53:22 |
618 |
£23.730 |
XLON |
00334876796EXPA1 |
| 2023-02-03 09:53:45 |
4 |
£23.735 |
BATE |
00334876900EXPA1 |
| 2023-02-03 09:53:49 |
206 |
£23.735 |
BATE |
00334876915EXPA1 |
| 2023-02-03 09:53:50 |
104 |
£23.735 |
BATE |
00334876916EXPA1 |
| 2023-02-03 09:53:50 |
232 |
£23.735 |
BATE |
00334876917EXPA1 |
| 2023-02-03 09:53:53 |
172 |
€26.585 |
CEUX |
00334876926EXPA1 |
| 2023-02-03 09:54:06 |
712 |
£23.730 |
XLON |
00334876976EXPA1 |
| 2023-02-03 09:54:06 |
377 |
£23.730 |
XLON |
00334876977EXPA1 |
| 2023-02-03 09:54:06 |
85 |
£23.730 |
XLON |
00334876978EXPA1 |
| 2023-02-03 09:54:30 |
161 |
€26.580 |
XAMS |
00334877111EXPA1 |
| 2023-02-03 09:54:34 |
1,697 |
€26.580 |
XAMS |
00334877147EXPA1 |
| 2023-02-03 09:54:37 |
303 |
£23.730 |
BATE |
00334877165EXPA1 |
| 2023-02-03 09:55:00 |
590 |
£23.735 |
CHIX |
00334877258EXPA1 |
| 2023-02-03 09:55:00 |
324 |
£23.735 |
CHIX |
00334877259EXPA1 |
| 2023-02-03 09:55:03 |
712 |
€26.585 |
CEUX |
00334877275EXPA1 |
| 2023-02-03 09:55:03 |
400 |
€26.585 |
CEUX |
00334877276EXPA1 |
| 2023-02-03 09:55:14 |
307 |
£23.725 |
BATE |
00334877312EXPA1 |
| 2023-02-03 09:55:14 |
195 |
£23.725 |
CHIX |
00334877313EXPA1 |
| 2023-02-03 09:55:45 |
217 |
£23.715 |
BATE |
00334877501EXPA1 |
| 2023-02-03 09:55:45 |
90 |
£23.715 |
BATE |
00334877502EXPA1 |
| 2023-02-03 09:55:46 |
851 |
€26.560 |
XAMS |
00334877507EXPA1 |
| 2023-02-03 09:56:27 |
649 |
£23.725 |
BATE |
00334877759EXPA1 |
| 2023-02-03 09:56:38 |
950 |
€26.580 |
XAMS |
00334877777EXPA1 |
| 2023-02-03 09:56:38 |
1,231 |
€26.580 |
XAMS |
00334877778EXPA1 |
| 2023-02-03 09:56:41 |
597 |
£23.725 |
CHIX |
00334877784EXPA1 |
| 2023-02-03 09:56:41 |
49 |
£23.725 |
CHIX |
00334877785EXPA1 |
| 2023-02-03 09:57:10 |
270 |
£23.725 |
BATE |
00334877935EXPA1 |
| 2023-02-03 09:57:34 |
739 |
€26.585 |
CEUX |
00334878061EXPA1 |
| 2023-02-03 09:57:34 |
497 |
€26.585 |
CEUX |
00334878062EXPA1 |
| 2023-02-03 09:57:53 |
500 |
€26.590 |
XAMS |
00334878155EXPA1 |
| 2023-02-03 09:57:53 |
432 |
€26.590 |
XAMS |
00334878156EXPA1 |
| 2023-02-03 09:57:53 |
1,102 |
€26.590 |
XAMS |
00334878157EXPA1 |
| 2023-02-03 09:57:54 |
302 |
£23.735 |
BATE |
00334878158EXPA1 |
| 2023-02-03 09:57:54 |
420 |
£23.735 |
CHIX |
00334878159EXPA1 |
| 2023-02-03 09:58:18 |
346 |
£23.730 |
BATE |
00334878332EXPA1 |
| 2023-02-03 09:58:42 |
282 |
£23.730 |
BATE |
00334878447EXPA1 |
| 2023-02-03 09:58:42 |
496 |
€26.585 |
CEUX |
00334878448EXPA1 |
| 2023-02-03 09:58:42 |
506 |
€26.585 |
XAMS |
00334878449EXPA1 |
| 2023-02-03 09:59:14 |
299 |
£23.725 |
BATE |
00334878630EXPA1 |
| 2023-02-03 09:59:14 |
124 |
£23.725 |
CHIX |
00334878631EXPA1 |
| 2023-02-03 09:59:14 |
91 |
£23.725 |
CHIX |
00334878632EXPA1 |
| 2023-02-03 09:59:35 |
432 |
€26.595 |
XAMS |
00334878699EXPA1 |
| 2023-02-03 09:59:35 |
500 |
€26.595 |
XAMS |
00334878700EXPA1 |
| 2023-02-03 09:59:35 |
1,015 |
€26.595 |
XAMS |
00334878701EXPA1 |
| 2023-02-03 09:59:46 |
324 |
£23.730 |
BATE |
00334878738EXPA1 |
| 2023-02-03 09:59:46 |
230 |
€26.590 |
CEUX |
00334878740EXPA1 |
| 2023-02-03 09:59:46 |
296 |
€26.590 |
CEUX |
00334878743EXPA1 |
| 2023-02-03 09:59:46 |
385 |
£23.730 |
CHIX |
00334878742EXPA1 |
| 2023-02-03 09:59:59 |
282 |
£23.725 |
BATE |
00334878781EXPA1 |
| 2023-02-03 09:59:59 |
234 |
£23.725 |
CHIX |
00334878782EXPA1 |
| 2023-02-03 10:00:04 |
195 |
€26.570 |
TQEX |
00334878827EXPA1 |
| 2023-02-03 10:00:04 |
107 |
€26.570 |
TQEX |
00334878828EXPA1 |
| 2023-02-03 10:00:15 |
43 |
£23.715 |
BATE |
00334878936EXPA1 |
| 2023-02-03 10:00:23 |
221 |
£23.710 |
CHIX |
00334878962EXPA1 |
| 2023-02-03 10:00:58 |
332 |
€26.570 |
XAMS |
00334879164EXPA1 |
| 2023-02-03 10:00:58 |
432 |
€26.570 |
XAMS |
00334879165EXPA1 |
| 2023-02-03 10:00:58 |
977 |
€26.570 |
XAMS |
00334879166EXPA1 |
| 2023-02-03 10:00:58 |
44 |
€26.570 |
XAMS |
00334879167EXPA1 |
| 2023-02-03 10:01:13 |
225 |
£23.700 |
CHIX |
00334879310EXPA1 |
| 2023-02-03 10:01:13 |
1,267 |
£23.700 |
XLON |
00334879309EXPA1 |
| 2023-02-03 10:01:25 |
94 |
£23.700 |
BATE |
00334879390EXPA1 |
| 2023-02-03 10:01:25 |
96 |
£23.700 |
BATE |
00334879391EXPA1 |
| 2023-02-03 10:01:25 |
276 |
£23.700 |
BATE |
00334879392EXPA1 |
| 2023-02-03 10:01:25 |
208 |
£23.700 |
BATE |
00334879393EXPA1 |
| 2023-02-03 10:01:28 |
303 |
£23.695 |
BATE |
00334879410EXPA1 |
| 2023-02-03 10:01:48 |
313 |
€26.555 |
XAMS |
00334879507EXPA1 |
| 2023-02-03 10:01:48 |
158 |
€26.555 |
XAMS |
00334879508EXPA1 |
| 2023-02-03 10:01:48 |
496 |
€26.555 |
XAMS |
00334879509EXPA1 |
| 2023-02-03 10:02:18 |
1 |
€26.580 |
CEUX |
00334879668EXPA1 |
| 2023-02-03 10:02:35 |
1,270 |
€26.585 |
CEUX |
00334879755EXPA1 |
| 2023-02-03 10:02:43 |
742 |
£23.715 |
BATE |
00334879859EXPA1 |
| 2023-02-03 10:02:43 |
1,087 |
€26.575 |
XAMS |
00334879860EXPA1 |
| 2023-02-03 10:03:05 |
1,155 |
€26.575 |
XAMS |
00334880010EXPA1 |
| 2023-02-03 10:03:08 |
1,204 |
£23.715 |
CHIX |
00334880071EXPA1 |
| 2023-02-03 10:03:42 |
493 |
€26.575 |
CEUX |
00334880417EXPA1 |
| 2023-02-03 10:03:42 |
497 |
€26.575 |
XAMS |
00334880418EXPA1 |
| 2023-02-03 10:03:42 |
1 |
€26.575 |
XAMS |
00334880419EXPA1 |
| 2023-02-03 10:03:45 |
41 |
£23.705 |
BATE |
00334880438EXPA1 |
| 2023-02-03 10:03:45 |
212 |
£23.705 |
CHIX |
00334880437EXPA1 |
| 2023-02-03 10:03:58 |
281 |
£23.705 |
BATE |
00334880512EXPA1 |
| 2023-02-03 10:03:58 |
96 |
£23.705 |
BATE |
00334880513EXPA1 |
| 2023-02-03 10:03:58 |
94 |
£23.705 |
BATE |
00334880514EXPA1 |
| 2023-02-03 10:03:58 |
270 |
£23.705 |
BATE |
00334880515EXPA1 |
| 2023-02-03 10:03:58 |
268 |
£23.705 |
BATE |
00334880516EXPA1 |
| 2023-02-03 10:04:20 |
500 |
€26.555 |
XAMS |
00334880666EXPA1 |
| 2023-02-03 10:04:20 |
432 |
€26.555 |
XAMS |
00334880667EXPA1 |
| 2023-02-03 10:04:20 |
500 |
€26.555 |
XAMS |
00334880668EXPA1 |
| 2023-02-03 10:04:20 |
271 |
€26.555 |
XAMS |
00334880669EXPA1 |
| 2023-02-03 10:04:22 |
45 |
£23.690 |
BATE |
00334880676EXPA1 |
| 2023-02-03 10:04:35 |
329 |
£23.685 |
BATE |
00334880740EXPA1 |
| 2023-02-03 10:04:35 |
233 |
£23.685 |
CHIX |
00334880741EXPA1 |
| 2023-02-03 10:05:10 |
215 |
€26.545 |
CEUX |
00334880930EXPA1 |
| 2023-02-03 10:05:10 |
220 |
€26.545 |
CEUX |
00334880931EXPA1 |
| 2023-02-03 10:05:10 |
600 |
€26.545 |
CEUX |
00334880932EXPA1 |
| 2023-02-03 10:05:35 |
122 |
€26.555 |
XAMS |
00334881171EXPA1 |
| 2023-02-03 10:05:35 |
1,651 |
€26.555 |
XAMS |
00334881172EXPA1 |
| 2023-02-03 10:05:59 |
267 |
€26.550 |
CEUX |
00334881303EXPA1 |
| 2023-02-03 10:05:59 |
2 |
€26.550 |
CEUX |
00334881304EXPA1 |
| 2023-02-03 10:05:59 |
611 |
€26.550 |
XAMS |
00334881305EXPA1 |
| 2023-02-03 10:06:38 |
1,344 |
£23.725 |
BATE |
00334881526EXPA1 |
| 2023-02-03 10:06:43 |
607 |
£23.720 |
CHIX |
00334881561EXPA1 |
| 2023-02-03 10:06:43 |
570 |
£23.720 |
CHIX |
00334881562EXPA1 |
| 2023-02-03 10:07:03 |
597 |
€26.595 |
CEUX |
00334881671EXPA1 |
| 2023-02-03 10:07:03 |
1,797 |
€26.590 |
XAMS |
00334881672EXPA1 |
| 2023-02-03 10:07:56 |
561 |
€26.610 |
CEUX |
00334881995EXPA1 |
| 2023-02-03 10:07:56 |
786 |
€26.610 |
XAMS |
00334881996EXPA1 |
| 2023-02-03 10:08:02 |
14 |
£23.740 |
BATE |
00334882025EXPA1 |
| 2023-02-03 10:08:04 |
57 |
£23.740 |
BATE |
00334882051EXPA1 |
| 2023-02-03 10:08:04 |
39 |
£23.740 |
BATE |
00334882052EXPA1 |
| 2023-02-03 10:08:04 |
168 |
£23.740 |
BATE |
00334882053EXPA1 |
| 2023-02-03 10:08:24 |
636 |
€26.595 |
TQEX |
00334882169EXPA1 |
| 2023-02-03 10:08:24 |
10 |
€26.595 |
TQEX |
00334882170EXPA1 |
| 2023-02-03 10:08:24 |
1,085 |
€26.595 |
XAMS |
00334882175EXPA1 |
| 2023-02-03 10:08:50 |
215 |
£23.730 |
CHIX |
00334882282EXPA1 |
| 2023-02-03 10:08:59 |
354 |
£23.720 |
BATE |
00334882305EXPA1 |
| 2023-02-03 10:09:07 |
182 |
£23.720 |
BATE |
00334882339EXPA1 |
| 2023-02-03 10:09:09 |
103 |
£23.720 |
BATE |
00334882353EXPA1 |
| 2023-02-03 10:09:22 |
1,460 |
€26.595 |
XAMS |
00334882414EXPA1 |
| 2023-02-03 10:10:00 |
572 |
€26.605 |
CEUX |
00334882602EXPA1 |
| 2023-02-03 10:10:00 |
608 |
€26.605 |
CEUX |
00334882603EXPA1 |
| 2023-02-03 10:10:00 |
179 |
£23.740 |
CHIX |
00334882599EXPA1 |
| 2023-02-03 10:10:00 |
876 |
£23.740 |
CHIX |
00334882601EXPA1 |
| 2023-02-03 10:10:01 |
9 |
€26.600 |
XAMS |
00334882608EXPA1 |
| 2023-02-03 10:10:04 |
27 |
€26.600 |
XAMS |
00334882619EXPA1 |
| 2023-02-03 10:10:04 |
1,813 |
€26.600 |
XAMS |
00334882620EXPA1 |
| 2023-02-03 10:10:06 |
16 |
£23.735 |
BATE |
00334882630EXPA1 |
| 2023-02-03 10:10:14 |
1,278 |
£23.735 |
BATE |
00334882697EXPA1 |
| 2023-02-03 10:11:09 |
87 |
£23.725 |
XLON |
00334882995EXPA1 |
| 2023-02-03 10:11:21 |
359 |
£23.735 |
XLON |
00334883067EXPA1 |
| 2023-02-03 10:11:35 |
400 |
€26.620 |
XAMS |
00334883128EXPA1 |
| 2023-02-03 10:11:35 |
540 |
€26.620 |
XAMS |
00334883129EXPA1 |
| 2023-02-03 10:11:35 |
1,162 |
€26.620 |
XAMS |
00334883130EXPA1 |
| 2023-02-03 10:12:00 |
598 |
£23.750 |
BATE |
00334883378EXPA1 |
| 2023-02-03 10:12:00 |
606 |
£23.750 |
CHIX |
00334883379EXPA1 |
| 2023-02-03 10:12:00 |
224 |
£23.750 |
XLON |
00334883377EXPA1 |
| 2023-02-03 10:12:35 |
1,137 |
€26.640 |
CEUX |
00334883545EXPA1 |
| 2023-02-03 10:12:35 |
498 |
€26.635 |
XAMS |
00334883546EXPA1 |
| 2023-02-03 10:12:40 |
167 |
£23.765 |
XLON |
00334883576EXPA1 |
| 2023-02-03 10:13:07 |
96 |
£23.765 |
BATE |
00334883702EXPA1 |
| 2023-02-03 10:13:07 |
94 |
£23.765 |
BATE |
00334883703EXPA1 |
| 2023-02-03 10:13:07 |
329 |
£23.765 |
BATE |
00334883704EXPA1 |
| 2023-02-03 10:13:07 |
640 |
£23.765 |
BATE |
00334883705EXPA1 |
| 2023-02-03 10:13:19 |
239 |
€26.630 |
XAMS |
00334883768EXPA1 |
| 2023-02-03 10:13:19 |
697 |
€26.630 |
XAMS |
00334883769EXPA1 |
| 2023-02-03 10:13:59 |
700 |
£23.770 |
XLON |
00334883936EXPA1 |
| 2023-02-03 10:14:00 |
552 |
£23.770 |
XLON |
00334883953EXPA1 |
| 2023-02-03 10:14:01 |
300 |
£23.770 |
XLON |
00334883968EXPA1 |
| 2023-02-03 10:14:01 |
57 |
£23.770 |
XLON |
00334883969EXPA1 |
| 2023-02-03 10:14:05 |
181 |
€26.640 |
XAMS |
00334883993EXPA1 |
| 2023-02-03 10:14:05 |
500 |
€26.640 |
XAMS |
00334883994EXPA1 |
| 2023-02-03 10:14:20 |
590 |
£23.770 |
CHIX |
00334884068EXPA1 |
| 2023-02-03 10:14:20 |
544 |
£23.770 |
CHIX |
00334884069EXPA1 |
| 2023-02-03 10:14:47 |
1,018 |
€26.645 |
CEUX |
00334884182EXPA1 |
| 2023-02-03 10:14:48 |
540 |
€26.645 |
XAMS |
00334884183EXPA1 |
| 2023-02-03 10:14:48 |
180 |
€26.645 |
XAMS |
00334884184EXPA1 |
| 2023-02-03 10:14:49 |
254 |
£23.770 |
XLON |
00334884190EXPA1 |
| 2023-02-03 10:15:06 |
500 |
€26.645 |
XAMS |
00334884258EXPA1 |
| 2023-02-03 10:15:06 |
680 |
€26.645 |
XAMS |
00334884259EXPA1 |
| 2023-02-03 10:15:09 |
15 |
£23.775 |
BATE |
00334884281EXPA1 |
| 2023-02-03 10:15:09 |
161 |
£23.775 |
BATE |
00334884282EXPA1 |
| 2023-02-03 10:15:09 |
248 |
£23.775 |
BATE |
00334884283EXPA1 |
| 2023-02-03 10:15:09 |
766 |
£23.775 |
BATE |
00334884284EXPA1 |
| 2023-02-03 10:15:18 |
22 |
£23.775 |
XLON |
00334884319EXPA1 |
| 2023-02-03 10:15:20 |
241 |
£23.775 |
XLON |
00334884331EXPA1 |
| 2023-02-03 10:15:20 |
439 |
£23.775 |
XLON |
00334884332EXPA1 |
| 2023-02-03 10:15:26 |
768 |
£23.775 |
XLON |
00334884366EXPA1 |
| 2023-02-03 10:16:02 |
623 |
£23.785 |
XLON |
00334884566EXPA1 |
| 2023-02-03 10:16:13 |
736 |
€26.665 |
XAMS |
00334884605EXPA1 |
| 2023-02-03 10:16:13 |
1,140 |
€26.665 |
XAMS |
00334884606EXPA1 |
| 2023-02-03 10:16:25 |
104 |
£23.785 |
BATE |
00334884688EXPA1 |
| 2023-02-03 10:16:25 |
51 |
£23.785 |
BATE |
00334884691EXPA1 |
| 2023-02-03 10:16:25 |
117 |
£23.785 |
BATE |
00334884692EXPA1 |
| 2023-02-03 10:16:25 |
32 |
£23.785 |
BATE |
00334884693EXPA1 |
| 2023-02-03 10:16:25 |
303 |
£23.785 |
CHIX |
00334884689EXPA1 |
| 2023-02-03 10:16:25 |
374 |
£23.785 |
CHIX |
00334884690EXPA1 |
| 2023-02-03 10:16:34 |
571 |
£23.780 |
XLON |
00334884734EXPA1 |
| 2023-02-03 10:16:43 |
450 |
€26.650 |
CEUX |
00334884753EXPA1 |
| 2023-02-03 10:16:49 |
32 |
£23.775 |
BATE |
00334884775EXPA1 |
| 2023-02-03 10:16:49 |
37 |
£23.775 |
BATE |
00334884776EXPA1 |
| 2023-02-03 10:16:49 |
233 |
£23.775 |
BATE |
00334884777EXPA1 |
| 2023-02-03 10:16:49 |
237 |
£23.775 |
CHIX |
00334884774EXPA1 |
| 2023-02-03 10:16:57 |
300 |
£23.765 |
BATE |
00334884825EXPA1 |
| 2023-02-03 10:16:57 |
574 |
£23.765 |
XLON |
00334884823EXPA1 |
| 2023-02-03 10:17:38 |
540 |
€26.645 |
XAMS |
00334885000EXPA1 |
| 2023-02-03 10:17:38 |
500 |
€26.645 |
XAMS |
00334885001EXPA1 |
| 2023-02-03 10:17:38 |
439 |
€26.645 |
XAMS |
00334885002EXPA1 |
| 2023-02-03 10:17:38 |
100 |
€26.645 |
XAMS |
00334885003EXPA1 |
| 2023-02-03 10:17:38 |
350 |
€26.645 |
XAMS |
00334885004EXPA1 |
| 2023-02-03 10:18:00 |
111 |
£23.755 |
BATE |
00334885101EXPA1 |
| 2023-02-03 10:18:00 |
196 |
£23.755 |
BATE |
00334885102EXPA1 |
| 2023-02-03 10:18:00 |
54 |
£23.755 |
XLON |
00334885100EXPA1 |
| 2023-02-03 10:18:17 |
226 |
€26.630 |
CEUX |
00334885173EXPA1 |
| 2023-02-03 10:18:17 |
291 |
€26.635 |
CEUX |
00334885174EXPA1 |
| 2023-02-03 10:18:17 |
1 |
€26.635 |
CEUX |
00334885176EXPA1 |
| 2023-02-03 10:18:17 |
220 |
€26.635 |
CEUX |
00334885177EXPA1 |
| 2023-02-03 10:18:17 |
215 |
€26.635 |
CEUX |
00334885178EXPA1 |
| 2023-02-03 10:18:17 |
205 |
€26.635 |
CEUX |
00334885179EXPA1 |
| 2023-02-03 10:18:40 |
160 |
€26.635 |
TQEX |
00334885326EXPA1 |
| 2023-02-03 10:18:40 |
90 |
€26.635 |
TQEX |
00334885327EXPA1 |
| 2023-02-03 10:18:40 |
275 |
€26.635 |
TQEX |
00334885328EXPA1 |
| 2023-02-03 10:18:40 |
906 |
€26.635 |
XAMS |
00334885329EXPA1 |
| 2023-02-03 10:18:40 |
1,726 |
£23.760 |
XLON |
00334885325EXPA1 |
| 2023-02-03 10:19:50 |
1 |
£23.785 |
BATE |
00334885756EXPA1 |
| 2023-02-03 10:19:50 |
39 |
£23.785 |
BATE |
00334885757EXPA1 |
| 2023-02-03 10:19:50 |
572 |
£23.785 |
BATE |
00334885759EXPA1 |
| 2023-02-03 10:19:50 |
1,098 |
£23.785 |
CHIX |
00334885758EXPA1 |
| 2023-02-03 10:19:50 |
591 |
£23.785 |
XLON |
00334885760EXPA1 |
| 2023-02-03 10:20:00 |
1,881 |
€26.670 |
XAMS |
00334885786EXPA1 |
| 2023-02-03 10:20:11 |
700 |
€26.670 |
CEUX |
00334885855EXPA1 |
| 2023-02-03 10:20:16 |
1,181 |
£23.790 |
BATE |
00334885867EXPA1 |
| 2023-02-03 10:20:16 |
961 |
£23.790 |
XLON |
00334885868EXPA1 |
| 2023-02-03 10:20:18 |
4 |
£23.790 |
CHIX |
00334885878EXPA1 |
| 2023-02-03 10:21:02 |
171 |
€26.690 |
XAMS |
00334886077EXPA1 |
| 2023-02-03 10:21:02 |
540 |
€26.690 |
XAMS |
00334886078EXPA1 |
| 2023-02-03 10:21:02 |
500 |
€26.690 |
XAMS |
00334886079EXPA1 |
| 2023-02-03 10:21:02 |
357 |
€26.690 |
XAMS |
00334886080EXPA1 |
| 2023-02-03 10:21:02 |
100 |
€26.690 |
XAMS |
00334886081EXPA1 |
| 2023-02-03 10:21:02 |
187 |
€26.690 |
XAMS |
00334886082EXPA1 |
| 2023-02-03 10:21:57 |
206 |
£23.810 |
CHIX |
00334886348EXPA1 |
| 2023-02-03 10:21:57 |
45 |
£23.810 |
CHIX |
00334886350EXPA1 |
| 2023-02-03 10:22:05 |
146 |
£23.810 |
CHIX |
00334886364EXPA1 |
| 2023-02-03 10:22:05 |
757 |
£23.810 |
CHIX |
00334886365EXPA1 |
| 2023-02-03 10:22:16 |
6 |
£23.810 |
BATE |
00334886412EXPA1 |
| 2023-02-03 10:22:24 |
262 |
€26.695 |
CEUX |
00334886457EXPA1 |
| 2023-02-03 10:22:24 |
933 |
€26.695 |
CEUX |
00334886458EXPA1 |
| 2023-02-03 10:22:24 |
672 |
€26.690 |
XAMS |
00334886454EXPA1 |
| 2023-02-03 10:22:25 |
1,207 |
€26.690 |
XAMS |
00334886461EXPA1 |
| 2023-02-03 10:22:29 |
1,204 |
£23.810 |
BATE |
00334886472EXPA1 |
| 2023-02-03 10:23:26 |
480 |
€26.680 |
CEUX |
00334886749EXPA1 |
| 2023-02-03 10:23:26 |
50 |
€26.680 |
XAMS |
00334886751EXPA1 |
| 2023-02-03 10:23:26 |
1,009 |
€26.680 |
XAMS |
00334886752EXPA1 |
| 2023-02-03 10:23:50 |
286 |
£23.800 |
BATE |
00334886953EXPA1 |
| 2023-02-03 10:23:50 |
171 |
£23.800 |
CHIX |
00334886954EXPA1 |
| 2023-02-03 10:23:50 |
890 |
€26.670 |
XAMS |
00334886955EXPA1 |
| 2023-02-03 10:24:01 |
88 |
£23.800 |
XLON |
00334887006EXPA1 |
| 2023-02-03 10:24:01 |
500 |
£23.800 |
XLON |
00334887007EXPA1 |
| 2023-02-03 10:24:14 |
551 |
£23.795 |
BATE |
00334887054EXPA1 |
| 2023-02-03 10:24:15 |
479 |
€26.670 |
XAMS |
00334887056EXPA1 |
| 2023-02-03 10:24:20 |
3 |
£23.790 |
CHIX |
00334887091EXPA1 |
| 2023-02-03 10:24:21 |
243 |
£23.790 |
CHIX |
00334887095EXPA1 |
| 2023-02-03 10:24:21 |
156 |
£23.790 |
CHIX |
00334887096EXPA1 |
| 2023-02-03 10:24:21 |
194 |
£23.790 |
XLON |
00334887094EXPA1 |
| 2023-02-03 10:24:28 |
500 |
£23.785 |
XLON |
00334887135EXPA1 |
| 2023-02-03 10:24:38 |
132 |
£23.780 |
BATE |
00334887162EXPA1 |
| 2023-02-03 10:24:38 |
182 |
£23.780 |
BATE |
00334887164EXPA1 |
| 2023-02-03 10:24:38 |
207 |
£23.780 |
CHIX |
00334887163EXPA1 |
| 2023-02-03 10:24:38 |
974 |
£23.780 |
XLON |
00334887161EXPA1 |
| 2023-02-03 10:25:28 |
113 |
€26.655 |
XAMS |
00334887458EXPA1 |
| 2023-02-03 10:25:28 |
1,780 |
€26.655 |
XAMS |
00334887460EXPA1 |
| 2023-02-03 10:25:29 |
9 |
€26.650 |
CEUX |
00334887468EXPA1 |
| 2023-02-03 10:25:35 |
796 |
£23.780 |
XLON |
00334887485EXPA1 |
| 2023-02-03 10:25:35 |
418 |
£23.780 |
XLON |
00334887487EXPA1 |
| 2023-02-03 10:25:35 |
511 |
£23.780 |
XLON |
00334887488EXPA1 |
| 2023-02-03 10:25:36 |
9 |
€26.650 |
CEUX |
00334887506EXPA1 |
| 2023-02-03 10:26:17 |
306 |
£23.770 |
BATE |
00334887699EXPA1 |
| 2023-02-03 10:26:17 |
812 |
€26.645 |
CEUX |
00334887697EXPA1 |
| 2023-02-03 10:26:17 |
328 |
€26.645 |
CEUX |
00334887701EXPA1 |
| 2023-02-03 10:26:17 |
39 |
€26.645 |
CEUX |
00334887703EXPA1 |
| 2023-02-03 10:26:17 |
46 |
£23.770 |
CHIX |
00334887698EXPA1 |
| 2023-02-03 10:26:17 |
114 |
£23.770 |
CHIX |
00334887700EXPA1 |
| 2023-02-03 10:26:17 |
40 |
£23.770 |
CHIX |
00334887702EXPA1 |
| 2023-02-03 10:26:17 |
425 |
£23.770 |
XLON |
00334887696EXPA1 |
| 2023-02-03 10:26:35 |
167 |
€26.645 |
XAMS |
00334887802EXPA1 |
| 2023-02-03 10:26:35 |
540 |
€26.645 |
XAMS |
00334887803EXPA1 |
| 2023-02-03 10:26:35 |
500 |
€26.645 |
XAMS |
00334887804EXPA1 |
| 2023-02-03 10:26:35 |
70 |
€26.645 |
XAMS |
00334887805EXPA1 |
| 2023-02-03 10:26:38 |
569 |
£23.760 |
CHIX |
00334887825EXPA1 |
| 2023-02-03 10:26:50 |
154 |
£23.765 |
BATE |
00334887902EXPA1 |
| 2023-02-03 10:26:51 |
74 |
£23.770 |
BATE |
00334887905EXPA1 |
| 2023-02-03 10:26:51 |
122 |
£23.770 |
BATE |
00334887906EXPA1 |
| 2023-02-03 10:26:51 |
37 |
£23.770 |
BATE |
00334887907EXPA1 |
| 2023-02-03 10:26:51 |
707 |
£23.770 |
BATE |
00334887908EXPA1 |
| 2023-02-03 10:26:57 |
329 |
£23.765 |
XLON |
00334887933EXPA1 |
| 2023-02-03 10:26:57 |
591 |
£23.765 |
XLON |
00334887934EXPA1 |
| 2023-02-03 10:27:34 |
1,543 |
€26.650 |
XAMS |
00334888108EXPA1 |
| 2023-02-03 10:27:48 |
198 |
€26.655 |
XAMS |
00334888163EXPA1 |
| 2023-02-03 10:27:55 |
286 |
£23.770 |
BATE |
00334888185EXPA1 |
| 2023-02-03 10:27:55 |
383 |
£23.770 |
CHIX |
00334888184EXPA1 |
| 2023-02-03 10:27:55 |
444 |
€26.650 |
TQEX |
00334888187EXPA1 |
| 2023-02-03 10:27:55 |
1,053 |
£23.770 |
XLON |
00334888186EXPA1 |
| 2023-02-03 10:28:26 |
826 |
£23.770 |
XLON |
00334888335EXPA1 |
| 2023-02-03 10:28:26 |
219 |
£23.770 |
XLON |
00334888336EXPA1 |
| 2023-02-03 10:28:26 |
591 |
£23.770 |
XLON |
00334888337EXPA1 |
| 2023-02-03 10:28:26 |
432 |
£23.770 |
XLON |
00334888338EXPA1 |
| 2023-02-03 10:28:36 |
1,178 |
€26.645 |
CEUX |
00334888393EXPA1 |
| 2023-02-03 10:29:03 |
100 |
€26.640 |
XAMS |
00334888582EXPA1 |
| 2023-02-03 10:29:03 |
540 |
€26.640 |
XAMS |
00334888583EXPA1 |
| 2023-02-03 10:29:03 |
500 |
€26.640 |
XAMS |
00334888584EXPA1 |
| 2023-02-03 10:29:03 |
540 |
€26.640 |
XAMS |
00334888585EXPA1 |
| 2023-02-03 10:29:03 |
75 |
€26.640 |
XAMS |
00334888586EXPA1 |
| 2023-02-03 10:29:23 |
73 |
£23.765 |
BATE |
00334888714EXPA1 |
| 2023-02-03 10:29:23 |
111 |
£23.765 |
BATE |
00334888715EXPA1 |
| 2023-02-03 10:29:23 |
782 |
£23.765 |
BATE |
00334888716EXPA1 |
| 2023-02-03 10:29:57 |
591 |
£23.775 |
XLON |
00334888950EXPA1 |
| 2023-02-03 10:29:57 |
823 |
£23.775 |
XLON |
00334888951EXPA1 |
| 2023-02-03 10:30:06 |
60 |
£23.780 |
CHIX |
00334889017EXPA1 |
| 2023-02-03 10:30:06 |
36 |
£23.780 |
CHIX |
00334889018EXPA1 |
| 2023-02-03 10:30:06 |
55 |
£23.780 |
CHIX |
00334889019EXPA1 |
| 2023-02-03 10:30:16 |
665 |
€26.665 |
CEUX |
00334889124EXPA1 |
| 2023-02-03 10:30:16 |
1,745 |
€26.665 |
XAMS |
00334889125EXPA1 |
| 2023-02-03 10:30:36 |
95 |
£23.785 |
CHIX |
00334889208EXPA1 |
| 2023-02-03 10:30:36 |
177 |
£23.785 |
CHIX |
00334889209EXPA1 |
| 2023-02-03 10:30:36 |
177 |
£23.785 |
CHIX |
00334889210EXPA1 |
| 2023-02-03 10:30:36 |
191 |
£23.785 |
CHIX |
00334889211EXPA1 |
| 2023-02-03 10:30:36 |
550 |
£23.785 |
CHIX |
00334889212EXPA1 |
| 2023-02-03 10:30:57 |
207 |
€26.665 |
CEUX |
00334889345EXPA1 |
| 2023-02-03 10:30:57 |
469 |
€26.665 |
XAMS |
00334889346EXPA1 |
| 2023-02-03 10:31:05 |
2,397 |
£23.785 |
XLON |
00334889390EXPA1 |
| 2023-02-03 10:31:23 |
500 |
€26.660 |
XAMS |
00334889475EXPA1 |
| 2023-02-03 10:31:23 |
507 |
€26.660 |
XAMS |
00334889476EXPA1 |
| 2023-02-03 10:31:25 |
96 |
£23.785 |
BATE |
00334889492EXPA1 |
| 2023-02-03 10:31:25 |
94 |
£23.785 |
BATE |
00334889493EXPA1 |
| 2023-02-03 10:31:25 |
1,018 |
£23.785 |
BATE |
00334889494EXPA1 |
| 2023-02-03 10:32:00 |
471 |
€26.655 |
CEUX |
00334889684EXPA1 |
| 2023-02-03 10:32:01 |
96 |
£23.775 |
BATE |
00334889699EXPA1 |
| 2023-02-03 10:32:01 |
191 |
£23.775 |
CHIX |
00334889695EXPA1 |
| 2023-02-03 10:32:48 |
269 |
€26.665 |
XAMS |
00334890008EXPA1 |
| 2023-02-03 10:32:48 |
1,745 |
€26.665 |
XAMS |
00334890010EXPA1 |
| 2023-02-03 10:32:48 |
1,594 |
£23.785 |
XLON |
00334890009EXPA1 |
| 2023-02-03 10:32:51 |
618 |
£23.785 |
CHIX |
00334890031EXPA1 |
| 2023-02-03 10:32:51 |
304 |
£23.785 |
XLON |
00334890030EXPA1 |
| 2023-02-03 10:32:53 |
244 |
€26.660 |
CEUX |
00334890042EXPA1 |
| 2023-02-03 10:33:30 |
96 |
£23.790 |
BATE |
00334890177EXPA1 |
| 2023-02-03 10:33:30 |
94 |
£23.790 |
BATE |
00334890178EXPA1 |
| 2023-02-03 10:33:30 |
966 |
£23.790 |
BATE |
00334890179EXPA1 |
| 2023-02-03 10:33:50 |
467 |
€26.665 |
CEUX |
00334890254EXPA1 |
| 2023-02-03 10:33:50 |
202 |
£23.785 |
CHIX |
00334890256EXPA1 |
| 2023-02-03 10:33:50 |
467 |
£23.785 |
XLON |
00334890255EXPA1 |
| 2023-02-03 10:33:50 |
80 |
£23.785 |
XLON |
00334890257EXPA1 |
| 2023-02-03 10:34:07 |
746 |
€26.670 |
XAMS |
00334890343EXPA1 |
| 2023-02-03 10:34:07 |
170 |
€26.670 |
XAMS |
00334890344EXPA1 |
| 2023-02-03 10:34:07 |
500 |
€26.670 |
XAMS |
00334890345EXPA1 |
| 2023-02-03 10:34:07 |
25 |
€26.670 |
XAMS |
00334890346EXPA1 |
| 2023-02-03 10:34:26 |
78 |
£23.800 |
XLON |
00334890418EXPA1 |
| 2023-02-03 10:35:13 |
720 |
€26.695 |
XAMS |
00334890685EXPA1 |
| 2023-02-03 10:35:13 |
1,281 |
€26.695 |
XAMS |
00334890686EXPA1 |
| 2023-02-03 10:35:36 |
1,071 |
£23.815 |
BATE |
00334890774EXPA1 |
| 2023-02-03 10:35:38 |
791 |
£23.810 |
CHIX |
00334890780EXPA1 |
| 2023-02-03 10:35:43 |
4 |
£23.805 |
BATE |
00334890795EXPA1 |
| 2023-02-03 10:35:43 |
16 |
£23.805 |
BATE |
00334890806EXPA1 |
| 2023-02-03 10:35:43 |
83 |
£23.805 |
BATE |
00334890809EXPA1 |
| 2023-02-03 10:35:43 |
474 |
€26.695 |
CEUX |
00334890791EXPA1 |
| 2023-02-03 10:35:43 |
712 |
€26.695 |
CEUX |
00334890793EXPA1 |
| 2023-02-03 10:35:58 |
1,082 |
£23.800 |
XLON |
00334890902EXPA1 |
| 2023-02-03 10:36:09 |
399 |
€26.690 |
XAMS |
00334890965EXPA1 |
| 2023-02-03 10:36:12 |
661 |
€26.690 |
XAMS |
00334890980EXPA1 |
| 2023-02-03 10:36:18 |
210 |
£23.795 |
CHIX |
00334891003EXPA1 |
| 2023-02-03 10:36:18 |
1,063 |
£23.795 |
XLON |
00334891002EXPA1 |
| 2023-02-03 10:36:21 |
522 |
£23.800 |
XLON |
00334891016EXPA1 |
| 2023-02-03 10:36:21 |
372 |
£23.800 |
XLON |
00334891017EXPA1 |
| 2023-02-03 10:36:33 |
297 |
£23.800 |
XLON |
00334891087EXPA1 |
| 2023-02-03 10:36:45 |
552 |
€26.705 |
CEUX |
00334891141EXPA1 |
| 2023-02-03 10:36:53 |
532 |
€26.700 |
XAMS |
00334891193EXPA1 |
| 2023-02-03 10:36:53 |
29 |
€26.700 |
XAMS |
00334891194EXPA1 |
| 2023-02-03 10:37:34 |
1,178 |
£23.810 |
BATE |
00334891462EXPA1 |
| 2023-02-03 10:37:43 |
162 |
€26.715 |
XAMS |
00334891523EXPA1 |
| 2023-02-03 10:37:46 |
540 |
€26.720 |
XAMS |
00334891533EXPA1 |
| 2023-02-03 10:37:46 |
339 |
€26.720 |
XAMS |
00334891534EXPA1 |
| 2023-02-03 10:37:46 |
488 |
€26.720 |
XAMS |
00334891535EXPA1 |
| 2023-02-03 10:37:46 |
500 |
€26.720 |
XAMS |
00334891536EXPA1 |
| 2023-02-03 10:37:46 |
103 |
€26.720 |
XAMS |
00334891537EXPA1 |
| 2023-02-03 10:38:10 |
241 |
€26.710 |
CEUX |
00334891688EXPA1 |
| 2023-02-03 10:38:44 |
324 |
£23.825 |
CHIX |
00334891888EXPA1 |
| 2023-02-03 10:38:44 |
51 |
£23.825 |
CHIX |
00334891890EXPA1 |
| 2023-02-03 10:38:44 |
177 |
£23.825 |
CHIX |
00334891891EXPA1 |
| 2023-02-03 10:38:44 |
177 |
£23.825 |
CHIX |
00334891892EXPA1 |
| 2023-02-03 10:38:44 |
423 |
£23.825 |
CHIX |
00334891893EXPA1 |
| 2023-02-03 10:38:47 |
497 |
€26.720 |
CEUX |
00334891923EXPA1 |
| 2023-02-03 10:38:47 |
77 |
€26.720 |
TQEX |
00334891926EXPA1 |
| 2023-02-03 10:38:47 |
77 |
€26.720 |
TQEX |
00334891927EXPA1 |
| 2023-02-03 10:38:47 |
174 |
€26.720 |
TQEX |
00334891928EXPA1 |
| 2023-02-03 10:38:47 |
179 |
€26.720 |
TQEX |
00334891929EXPA1 |
| 2023-02-03 10:38:47 |
17 |
€26.720 |
XAMS |
00334891924EXPA1 |
| 2023-02-03 10:38:47 |
558 |
€26.720 |
XAMS |
00334891925EXPA1 |
| 2023-02-03 10:39:53 |
1,157 |
£23.820 |
BATE |
00334892273EXPA1 |
| 2023-02-03 10:40:05 |
500 |
€26.735 |
XAMS |
00334892315EXPA1 |
| 2023-02-03 10:40:05 |
540 |
€26.735 |
XAMS |
00334892316EXPA1 |
| 2023-02-03 10:40:08 |
1,118 |
€26.735 |
XAMS |
00334892329EXPA1 |
| 2023-02-03 10:40:20 |
305 |
£23.820 |
BATE |
00334892393EXPA1 |
| 2023-02-03 10:40:39 |
764 |
€26.730 |
CEUX |
00334892464EXPA1 |
| 2023-02-03 10:40:39 |
215 |
€26.730 |
CEUX |
00334892465EXPA1 |
| 2023-02-03 10:40:52 |
211 |
€26.730 |
CEUX |
00334892511EXPA1 |
| 2023-02-03 10:40:52 |
488 |
€26.730 |
XAMS |
00334892512EXPA1 |
| 2023-02-03 10:40:52 |
500 |
€26.735 |
XAMS |
00334892513EXPA1 |
| 2023-02-03 10:40:52 |
540 |
€26.735 |
XAMS |
00334892514EXPA1 |
| 2023-02-03 10:40:52 |
192 |
€26.735 |
XAMS |
00334892515EXPA1 |
| 2023-02-03 10:41:40 |
424 |
€26.735 |
XAMS |
00334892704EXPA1 |
| 2023-02-03 10:41:48 |
345 |
£23.825 |
CHIX |
00334892725EXPA1 |
| 2023-02-03 10:42:32 |
1,137 |
£23.855 |
BATE |
00334892883EXPA1 |
| 2023-02-03 10:42:32 |
1,074 |
£23.855 |
CHIX |
00334892884EXPA1 |
| 2023-02-03 10:42:56 |
1,136 |
€26.775 |
XAMS |
00334893010EXPA1 |
| 2023-02-03 10:42:56 |
247 |
€26.775 |
XAMS |
00334893011EXPA1 |
| 2023-02-03 10:43:11 |
793 |
€26.785 |
CEUX |
00334893119EXPA1 |
| 2023-02-03 10:44:09 |
1,164 |
£23.895 |
BATE |
00334893408EXPA1 |
| 2023-02-03 10:44:09 |
1,864 |
€26.810 |
XAMS |
00334893406EXPA1 |
| 2023-02-03 10:44:20 |
236 |
€26.800 |
CEUX |
00334893462EXPA1 |
| 2023-02-03 10:44:48 |
176 |
£23.895 |
XLON |
00334893562EXPA1 |
| 2023-02-03 10:45:05 |
372 |
€26.800 |
CEUX |
00334893642EXPA1 |
| 2023-02-03 10:45:05 |
711 |
€26.800 |
XAMS |
00334893644EXPA1 |
| 2023-02-03 10:45:09 |
200 |
£23.880 |
CHIX |
00334893670EXPA1 |
| 2023-02-03 10:45:43 |
433 |
€26.800 |
CEUX |
00334893791EXPA1 |
| 2023-02-03 10:45:43 |
834 |
€26.800 |
XAMS |
00334893792EXPA1 |
| 2023-02-03 10:45:49 |
87 |
£23.885 |
XLON |
00334893809EXPA1 |
| 2023-02-03 10:45:49 |
858 |
£23.885 |
XLON |
00334893810EXPA1 |
| 2023-02-03 10:45:49 |
96 |
£23.885 |
XLON |
00334893811EXPA1 |
| 2023-02-03 10:45:51 |
121 |
£23.885 |
CHIX |
00334893829EXPA1 |
| 2023-02-03 10:45:51 |
100 |
£23.885 |
CHIX |
00334893830EXPA1 |
| 2023-02-03 10:45:51 |
369 |
£23.890 |
CHIX |
00334893831EXPA1 |
| 2023-02-03 10:45:51 |
508 |
£23.890 |
CHIX |
00334893832EXPA1 |
| 2023-02-03 10:46:02 |
382 |
£23.880 |
XLON |
00334893882EXPA1 |
| 2023-02-03 10:46:04 |
307 |
£23.875 |
BATE |
00334893894EXPA1 |
| 2023-02-03 10:46:04 |
57 |
£23.875 |
CHIX |
00334893895EXPA1 |
| 2023-02-03 10:46:07 |
183 |
£23.870 |
XLON |
00334893899EXPA1 |
| 2023-02-03 10:46:13 |
562 |
£23.865 |
BATE |
00334893924EXPA1 |
| 2023-02-03 10:46:59 |
289 |
€26.800 |
XAMS |
00334894224EXPA1 |
| 2023-02-03 10:46:59 |
488 |
€26.800 |
XAMS |
00334894225EXPA1 |
| 2023-02-03 10:46:59 |
500 |
€26.800 |
XAMS |
00334894226EXPA1 |
| 2023-02-03 10:46:59 |
339 |
€26.800 |
XAMS |
00334894227EXPA1 |
| 2023-02-03 10:46:59 |
488 |
€26.800 |
XAMS |
00334894228EXPA1 |
| 2023-02-03 10:47:21 |
96 |
£23.875 |
XLON |
00334894348EXPA1 |
| 2023-02-03 10:47:21 |
898 |
£23.875 |
XLON |
00334894349EXPA1 |
| 2023-02-03 10:47:21 |
386 |
£23.875 |
XLON |
00334894350EXPA1 |
| 2023-02-03 10:47:41 |
13 |
£23.875 |
BATE |
00334894424EXPA1 |
| 2023-02-03 10:47:43 |
515 |
£23.875 |
BATE |
00334894428EXPA1 |
| 2023-02-03 10:47:43 |
453 |
£23.875 |
BATE |
00334894429EXPA1 |
| 2023-02-03 10:47:49 |
1 |
€26.790 |
CEUX |
00334894442EXPA1 |
| 2023-02-03 10:47:49 |
1 |
€26.790 |
CEUX |
00334894443EXPA1 |
| 2023-02-03 10:47:56 |
500 |
€26.790 |
CEUX |
00334894461EXPA1 |
| 2023-02-03 10:47:57 |
500 |
€26.790 |
CEUX |
00334894467EXPA1 |
| 2023-02-03 10:47:57 |
50 |
€26.790 |
CEUX |
00334894469EXPA1 |
| 2023-02-03 10:47:58 |
239 |
£23.865 |
XLON |
00334894500EXPA1 |
| 2023-02-03 10:48:01 |
117 |
£23.865 |
BATE |
00334894520EXPA1 |
| 2023-02-03 10:48:02 |
134 |
£23.860 |
CHIX |
00334894527EXPA1 |
| 2023-02-03 10:48:02 |
34 |
£23.860 |
CHIX |
00334894533EXPA1 |
| 2023-02-03 10:48:02 |
178 |
£23.860 |
XLON |
00334894532EXPA1 |
| 2023-02-03 10:48:03 |
377 |
£23.860 |
XLON |
00334894535EXPA1 |
| 2023-02-03 10:48:56 |
540 |
€26.780 |
XAMS |
00334894738EXPA1 |
| 2023-02-03 10:48:56 |
62 |
€26.780 |
XAMS |
00334894739EXPA1 |
| 2023-02-03 10:49:02 |
28 |
€26.780 |
XAMS |
00334894781EXPA1 |
| 2023-02-03 10:49:02 |
1,669 |
€26.780 |
XAMS |
00334894782EXPA1 |
| 2023-02-03 10:49:02 |
189 |
€26.780 |
XAMS |
00334894783EXPA1 |
| 2023-02-03 10:49:22 |
464 |
€26.780 |
CEUX |
00334894822EXPA1 |
| 2023-02-03 10:49:22 |
496 |
€26.780 |
TQEX |
00334894824EXPA1 |
| 2023-02-03 10:49:22 |
19 |
£23.865 |
XLON |
00334894823EXPA1 |
| 2023-02-03 10:49:23 |
500 |
£23.870 |
XLON |
00334894834EXPA1 |
| 2023-02-03 10:49:23 |
930 |
£23.870 |
XLON |
00334894835EXPA1 |
| 2023-02-03 10:49:23 |
202 |
£23.870 |
XLON |
00334894836EXPA1 |
| 2023-02-03 10:49:24 |
590 |
£23.870 |
CHIX |
00334894837EXPA1 |
| 2023-02-03 10:49:24 |
540 |
£23.870 |
CHIX |
00334894838EXPA1 |
| 2023-02-03 10:49:26 |
535 |
£23.865 |
BATE |
00334894851EXPA1 |
| 2023-02-03 10:49:26 |
7 |
£23.865 |
BATE |
00334894852EXPA1 |
| 2023-02-03 10:50:12 |
182 |
€26.770 |
XAMS |
00334895110EXPA1 |
| 2023-02-03 10:50:22 |
303 |
£23.855 |
BATE |
00334895154EXPA1 |
| 2023-02-03 10:51:02 |
811 |
£23.865 |
XLON |
00334895344EXPA1 |
| 2023-02-03 10:51:02 |
829 |
£23.865 |
XLON |
00334895345EXPA1 |
| 2023-02-03 10:51:07 |
590 |
£23.865 |
CHIX |
00334895366EXPA1 |
| 2023-02-03 10:51:07 |
5 |
£23.865 |
CHIX |
00334895367EXPA1 |
| 2023-02-03 10:51:07 |
589 |
€26.775 |
XAMS |
00334895374EXPA1 |
| 2023-02-03 10:51:07 |
1,593 |
€26.775 |
XAMS |
00334895375EXPA1 |
| 2023-02-03 10:51:08 |
561 |
£23.855 |
BATE |
00334895376EXPA1 |
| 2023-02-03 10:51:08 |
216 |
£23.855 |
BATE |
00334895377EXPA1 |
| 2023-02-03 10:51:08 |
25 |
£23.855 |
BATE |
00334895378EXPA1 |
| 2023-02-03 10:51:20 |
764 |
€26.765 |
CEUX |
00334895443EXPA1 |
| 2023-02-03 10:51:40 |
791 |
€26.770 |
XAMS |
00334895565EXPA1 |
| 2023-02-03 10:51:49 |
534 |
£23.850 |
XLON |
00334895616EXPA1 |
| 2023-02-03 10:52:22 |
282 |
£23.845 |
BATE |
00334895789EXPA1 |
| 2023-02-03 10:52:22 |
332 |
£23.845 |
XLON |
00334895790EXPA1 |
| 2023-02-03 10:52:27 |
1,068 |
€26.755 |
XAMS |
00334895798EXPA1 |
| 2023-02-03 10:52:28 |
227 |
£23.845 |
XLON |
00334895799EXPA1 |
| 2023-02-03 10:52:40 |
578 |
£23.840 |
BATE |
00334895898EXPA1 |
| 2023-02-03 10:52:40 |
771 |
€26.750 |
CEUX |
00334895888EXPA1 |
| 2023-02-03 10:52:40 |
149 |
£23.840 |
CHIX |
00334895899EXPA1 |
| 2023-02-03 10:52:40 |
544 |
£23.840 |
XLON |
00334895894EXPA1 |
| 2023-02-03 10:53:24 |
17 |
£23.835 |
BATE |
00334896126EXPA1 |
| 2023-02-03 10:53:24 |
265 |
£23.835 |
BATE |
00334896128EXPA1 |
| 2023-02-03 10:53:24 |
19 |
£23.835 |
XLON |
00334896125EXPA1 |
| 2023-02-03 10:53:24 |
29 |
£23.835 |
XLON |
00334896127EXPA1 |
| 2023-02-03 10:53:26 |
540 |
€26.745 |
XAMS |
00334896130EXPA1 |
| 2023-02-03 10:53:26 |
500 |
€26.745 |
XAMS |
00334896132EXPA1 |
| 2023-02-03 10:53:26 |
100 |
€26.745 |
XAMS |
00334896133EXPA1 |
| 2023-02-03 10:53:26 |
152 |
€26.745 |
XAMS |
00334896134EXPA1 |
| 2023-02-03 10:53:26 |
411 |
€26.745 |
XAMS |
00334896135EXPA1 |
| 2023-02-03 10:53:27 |
275 |
£23.830 |
CHIX |
00334896139EXPA1 |
| 2023-02-03 10:53:27 |
10 |
£23.830 |
XLON |
00334896140EXPA1 |
| 2023-02-03 10:53:28 |
110 |
£23.830 |
CHIX |
00334896143EXPA1 |
| 2023-02-03 10:53:28 |
532 |
£23.830 |
XLON |
00334896142EXPA1 |
| 2023-02-03 10:54:12 |
661 |
€26.740 |
CEUX |
00334896421EXPA1 |
| 2023-02-03 10:54:14 |
258 |
£23.825 |
BATE |
00334896451EXPA1 |
| 2023-02-03 10:54:14 |
177 |
£23.825 |
CHIX |
00334896448EXPA1 |
| 2023-02-03 10:54:14 |
500 |
£23.825 |
XLON |
00334896449EXPA1 |
| 2023-02-03 10:54:52 |
1,708 |
€26.730 |
XAMS |
00334896610EXPA1 |
| 2023-02-03 10:54:58 |
835 |
£23.825 |
XLON |
00334896633EXPA1 |
| 2023-02-03 10:54:58 |
442 |
£23.825 |
XLON |
00334896634EXPA1 |
| 2023-02-03 10:54:58 |
149 |
£23.825 |
XLON |
00334896635EXPA1 |
| 2023-02-03 10:55:36 |
253 |
€26.740 |
XAMS |
00334896791EXPA1 |
| 2023-02-03 10:55:36 |
642 |
€26.740 |
XAMS |
00334896792EXPA1 |
| 2023-02-03 10:55:40 |
367 |
£23.830 |
BATE |
00334896799EXPA1 |
| 2023-02-03 10:55:41 |
367 |
£23.830 |
BATE |
00334896802EXPA1 |
| 2023-02-03 10:56:01 |
589 |
£23.835 |
CHIX |
00334896890EXPA1 |
| 2023-02-03 10:56:01 |
555 |
£23.835 |
CHIX |
00334896891EXPA1 |
| 2023-02-03 10:56:02 |
301 |
£23.830 |
BATE |
00334896907EXPA1 |
| 2023-02-03 10:56:02 |
84 |
£23.830 |
BATE |
00334896908EXPA1 |
| 2023-02-03 10:56:25 |
764 |
€26.750 |
CEUX |
00334897008EXPA1 |
| 2023-02-03 10:56:25 |
303 |
€26.750 |
CEUX |
00334897009EXPA1 |
| 2023-02-03 10:57:02 |
500 |
€26.745 |
XAMS |
00334897159EXPA1 |
| 2023-02-03 10:57:02 |
405 |
€26.745 |
XAMS |
00334897160EXPA1 |
| 2023-02-03 10:57:02 |
100 |
€26.745 |
XAMS |
00334897161EXPA1 |
| 2023-02-03 10:57:02 |
228 |
€26.745 |
XAMS |
00334897162EXPA1 |
| 2023-02-03 10:57:02 |
488 |
€26.745 |
XAMS |
00334897163EXPA1 |
| 2023-02-03 10:57:02 |
213 |
€26.745 |
XAMS |
00334897164EXPA1 |
| 2023-02-03 10:57:02 |
1,746 |
£23.830 |
XLON |
00334897156EXPA1 |
| 2023-02-03 10:57:02 |
93 |
£23.830 |
XLON |
00334897157EXPA1 |
| 2023-02-03 10:57:21 |
803 |
£23.830 |
BATE |
00334897242EXPA1 |
| 2023-02-03 10:57:21 |
118 |
£23.830 |
BATE |
00334897244EXPA1 |
| 2023-02-03 10:57:27 |
52 |
£23.825 |
BATE |
00334897283EXPA1 |
| 2023-02-03 10:57:27 |
100 |
£23.825 |
BATE |
00334897285EXPA1 |
| 2023-02-03 10:57:27 |
153 |
£23.825 |
CHIX |
00334897284EXPA1 |
| 2023-02-03 10:57:28 |
315 |
£23.825 |
XLON |
00334897292EXPA1 |
| 2023-02-03 10:57:28 |
193 |
£23.825 |
XLON |
00334897294EXPA1 |
| 2023-02-03 10:57:50 |
220 |
£23.820 |
CHIX |
00334897375EXPA1 |
| 2023-02-03 10:57:50 |
561 |
£23.820 |
XLON |
00334897374EXPA1 |
| 2023-02-03 10:57:59 |
152 |
£23.810 |
CHIX |
00334897404EXPA1 |
| 2023-02-03 10:58:14 |
263 |
£23.800 |
BATE |
00334897481EXPA1 |
| 2023-02-03 10:58:14 |
1,011 |
€26.705 |
XAMS |
00334897482EXPA1 |
| 2023-02-03 10:58:25 |
192 |
£23.795 |
CHIX |
00334897533EXPA1 |
| 2023-02-03 10:58:25 |
535 |
£23.795 |
XLON |
00334897532EXPA1 |
| 2023-02-03 10:58:51 |
3 |
€26.710 |
XAMS |
00334897620EXPA1 |
| 2023-02-03 10:58:57 |
764 |
€26.715 |
CEUX |
00334897651EXPA1 |
| 2023-02-03 10:58:57 |
277 |
€26.715 |
CEUX |
00334897652EXPA1 |
| 2023-02-03 10:59:18 |
205 |
€26.720 |
XAMS |
00334897745EXPA1 |
| 2023-02-03 10:59:18 |
500 |
€26.720 |
XAMS |
00334897746EXPA1 |
| 2023-02-03 10:59:18 |
228 |
€26.720 |
XAMS |
00334897747EXPA1 |
| 2023-02-03 10:59:18 |
298 |
€26.720 |
XAMS |
00334897748EXPA1 |
| 2023-02-03 10:59:19 |
374 |
€26.720 |
XAMS |
00334897749EXPA1 |
| 2023-02-03 10:59:33 |
442 |
£23.800 |
XLON |
00334897802EXPA1 |
| 2023-02-03 10:59:33 |
442 |
£23.800 |
XLON |
00334897803EXPA1 |
| 2023-02-03 10:59:33 |
375 |
£23.800 |
XLON |
00334897804EXPA1 |
| 2023-02-03 10:59:33 |
59 |
£23.800 |
XLON |
00334897805EXPA1 |
| 2023-02-03 11:00:03 |
852 |
£23.795 |
BATE |
00334897955EXPA1 |
| 2023-02-03 11:00:03 |
19 |
£23.795 |
BATE |
00334897960EXPA1 |
| 2023-02-03 11:00:22 |
169 |
£23.800 |
BATE |
00334898077EXPA1 |
| 2023-02-03 11:00:34 |
204 |
£23.805 |
XLON |
00334898116EXPA1 |
| 2023-02-03 11:00:34 |
189 |
£23.805 |
XLON |
00334898117EXPA1 |
| 2023-02-03 11:00:34 |
354 |
£23.805 |
XLON |
00334898118EXPA1 |
| 2023-02-03 11:00:34 |
442 |
£23.805 |
XLON |
00334898119EXPA1 |
| 2023-02-03 11:00:34 |
149 |
£23.805 |
XLON |
00334898120EXPA1 |
| 2023-02-03 11:00:36 |
500 |
€26.710 |
XAMS |
00334898126EXPA1 |
| 2023-02-03 11:00:36 |
405 |
€26.710 |
XAMS |
00334898127EXPA1 |
| 2023-02-03 11:00:36 |
152 |
€26.710 |
XAMS |
00334898128EXPA1 |
| 2023-02-03 11:00:36 |
294 |
€26.710 |
XAMS |
00334898129EXPA1 |
| 2023-02-03 11:00:36 |
100 |
€26.710 |
XAMS |
00334898130EXPA1 |
| 2023-02-03 11:00:38 |
302 |
€26.710 |
XAMS |
00334898136EXPA1 |
| 2023-02-03 11:00:47 |
310 |
£23.795 |
BATE |
00334898184EXPA1 |
| 2023-02-03 11:01:10 |
572 |
£23.795 |
CHIX |
00334898256EXPA1 |
| 2023-02-03 11:01:10 |
546 |
£23.795 |
CHIX |
00334898257EXPA1 |
| 2023-02-03 11:01:14 |
193 |
€26.705 |
CEUX |
00334898273EXPA1 |
| 2023-02-03 11:01:14 |
437 |
€26.705 |
CEUX |
00334898275EXPA1 |
| 2023-02-03 11:01:14 |
298 |
€26.705 |
TQEX |
00334898274EXPA1 |
| 2023-02-03 11:01:14 |
294 |
€26.705 |
TQEX |
00334898276EXPA1 |
| 2023-02-03 11:01:15 |
561 |
£23.790 |
XLON |
00334898279EXPA1 |
| 2023-02-03 11:01:18 |
289 |
£23.785 |
BATE |
00334898288EXPA1 |
| 2023-02-03 11:01:46 |
276 |
£23.775 |
BATE |
00334898364EXPA1 |
| 2023-02-03 11:02:01 |
1,003 |
€26.685 |
XAMS |
00334898437EXPA1 |
| 2023-02-03 11:02:01 |
709 |
€26.685 |
XAMS |
00334898438EXPA1 |
| 2023-02-03 11:02:21 |
193 |
£23.770 |
CHIX |
00334898558EXPA1 |
| 2023-02-03 11:02:21 |
545 |
£23.765 |
XLON |
00334898557EXPA1 |
| 2023-02-03 11:02:31 |
256 |
£23.765 |
BATE |
00334898588EXPA1 |
| 2023-02-03 11:03:12 |
764 |
€26.700 |
CEUX |
00334898726EXPA1 |
| 2023-02-03 11:03:12 |
309 |
€26.700 |
CEUX |
00334898727EXPA1 |
| 2023-02-03 11:03:19 |
1,647 |
£23.780 |
XLON |
00334898756EXPA1 |
| 2023-02-03 11:03:57 |
8 |
£23.785 |
BATE |
00334898874EXPA1 |
| 2023-02-03 11:03:57 |
286 |
£23.785 |
BATE |
00334898875EXPA1 |
| 2023-02-03 11:03:57 |
185 |
£23.785 |
BATE |
00334898876EXPA1 |
| 2023-02-03 11:03:57 |
120 |
£23.785 |
BATE |
00334898877EXPA1 |
| 2023-02-03 11:03:57 |
117 |
£23.785 |
BATE |
00334898878EXPA1 |
| 2023-02-03 11:03:57 |
119 |
£23.785 |
BATE |
00334898879EXPA1 |
| 2023-02-03 11:03:57 |
156 |
£23.785 |
BATE |
00334898880EXPA1 |
| 2023-02-03 11:04:02 |
90 |
€26.695 |
CEUX |
00334898892EXPA1 |
| 2023-02-03 11:04:07 |
2,012 |
€26.695 |
XAMS |
00334898926EXPA1 |
| 2023-02-03 11:04:39 |
1,334 |
£23.780 |
XLON |
00334899049EXPA1 |
| 2023-02-03 11:04:40 |
57 |
£23.785 |
CHIX |
00334899052EXPA1 |
| 2023-02-03 11:04:40 |
3 |
£23.785 |
CHIX |
00334899053EXPA1 |
| 2023-02-03 11:04:40 |
77 |
£23.785 |
CHIX |
00334899054EXPA1 |
| 2023-02-03 11:04:40 |
133 |
£23.785 |
CHIX |
00334899055EXPA1 |
| 2023-02-03 11:04:40 |
115 |
£23.785 |
CHIX |
00334899057EXPA1 |
| 2023-02-03 11:04:40 |
104 |
£23.785 |
CHIX |
00334899058EXPA1 |
| 2023-02-03 11:04:40 |
83 |
£23.785 |
CHIX |
00334899059EXPA1 |
| 2023-02-03 11:04:40 |
32 |
£23.785 |
CHIX |
00334899061EXPA1 |
| 2023-02-03 11:04:40 |
93 |
£23.785 |
CHIX |
00334899062EXPA1 |
| 2023-02-03 11:04:40 |
177 |
£23.785 |
CHIX |
00334899063EXPA1 |
| 2023-02-03 11:04:40 |
238 |
£23.785 |
CHIX |
00334899064EXPA1 |
| 2023-02-03 11:04:57 |
44 |
£23.780 |
CHIX |
00334899116EXPA1 |
| 2023-02-03 11:04:58 |
371 |
€26.690 |
CEUX |
00334899118EXPA1 |
| 2023-02-03 11:04:58 |
806 |
€26.690 |
XAMS |
00334899119EXPA1 |
| 2023-02-03 11:05:09 |
270 |
£23.775 |
XLON |
00334899155EXPA1 |
| 2023-02-03 11:05:28 |
1,080 |
€26.685 |
XAMS |
00334899225EXPA1 |
| 2023-02-03 11:05:31 |
132 |
£23.770 |
BATE |
00334899247EXPA1 |
| 2023-02-03 11:05:31 |
181 |
£23.775 |
CHIX |
00334899245EXPA1 |
| 2023-02-03 11:05:31 |
545 |
£23.775 |
XLON |
00334899246EXPA1 |
| 2023-02-03 11:06:00 |
8 |
£23.780 |
BATE |
00334899376EXPA1 |
| 2023-02-03 11:06:24 |
1,093 |
£23.785 |
BATE |
00334899472EXPA1 |
| 2023-02-03 11:06:24 |
349 |
£23.785 |
CHIX |
00334899471EXPA1 |
| 2023-02-03 11:06:43 |
1,115 |
€26.695 |
CEUX |
00334899535EXPA1 |
| 2023-02-03 11:06:43 |
2,067 |
€26.695 |
XAMS |
00334899536EXPA1 |
| 2023-02-03 11:06:43 |
35 |
€26.695 |
XAMS |
00334899537EXPA1 |
| 2023-02-03 11:06:44 |
526 |
£23.785 |
XLON |
00334899546EXPA1 |
| 2023-02-03 11:06:46 |
912 |
£23.785 |
XLON |
00334899555EXPA1 |
| 2023-02-03 11:07:41 |
108 |
£23.795 |
XLON |
00334899863EXPA1 |
| 2023-02-03 11:07:41 |
442 |
£23.795 |
XLON |
00334899864EXPA1 |
| 2023-02-03 11:07:41 |
259 |
£23.795 |
XLON |
00334899865EXPA1 |
| 2023-02-03 11:07:42 |
901 |
€26.690 |
XAMS |
00334899869EXPA1 |
| 2023-02-03 11:08:54 |
1,157 |
£23.795 |
BATE |
00334900104EXPA1 |
| 2023-02-03 11:08:54 |
500 |
€26.695 |
XAMS |
00334900096EXPA1 |
| 2023-02-03 11:08:54 |
500 |
€26.695 |
XAMS |
00334900097EXPA1 |
| 2023-02-03 11:08:54 |
405 |
€26.695 |
XAMS |
00334900099EXPA1 |
| 2023-02-03 11:08:54 |
155 |
€26.695 |
XAMS |
00334900100EXPA1 |
| 2023-02-03 11:08:54 |
488 |
€26.695 |
XAMS |
00334900101EXPA1 |
| 2023-02-03 11:08:54 |
297 |
€26.695 |
XAMS |
00334900103EXPA1 |
| 2023-02-03 11:08:54 |
1,689 |
£23.795 |
XLON |
00334900095EXPA1 |
| 2023-02-03 11:09:03 |
248 |
£23.790 |
BATE |
00334900126EXPA1 |
| 2023-02-03 11:09:08 |
5 |
£23.790 |
BATE |
00334900140EXPA1 |
| 2023-02-03 11:09:08 |
764 |
€26.690 |
CEUX |
00334900138EXPA1 |
| 2023-02-03 11:09:08 |
443 |
€26.690 |
CEUX |
00334900139EXPA1 |
| 2023-02-03 11:09:17 |
277 |
£23.785 |
BATE |
00334900181EXPA1 |
| 2023-02-03 11:09:17 |
11 |
£23.785 |
CHIX |
00334900186EXPA1 |
| 2023-02-03 11:09:17 |
98 |
£23.785 |
CHIX |
00334900187EXPA1 |
| 2023-02-03 11:09:19 |
498 |
£23.785 |
CHIX |
00334900204EXPA1 |
| 2023-02-03 11:09:27 |
589 |
£23.785 |
CHIX |
00334900253EXPA1 |
| 2023-02-03 11:09:38 |
37 |
£23.780 |
BATE |
00334900284EXPA1 |
| 2023-02-03 11:09:38 |
423 |
£23.780 |
XLON |
00334900283EXPA1 |
| 2023-02-03 11:09:38 |
45 |
£23.780 |
XLON |
00334900285EXPA1 |
| 2023-02-03 11:09:38 |
99 |
£23.780 |
XLON |
00334900287EXPA1 |
| 2023-02-03 11:09:52 |
539 |
£23.785 |
XLON |
00334900396EXPA1 |
| 2023-02-03 11:10:06 |
557 |
£23.790 |
BATE |
00334900494EXPA1 |
| 2023-02-03 11:10:14 |
112 |
€26.690 |
XAMS |
00334900537EXPA1 |
| 2023-02-03 11:10:14 |
421 |
€26.690 |
XAMS |
00334900538EXPA1 |
| 2023-02-03 11:10:14 |
978 |
€26.690 |
XAMS |
00334900539EXPA1 |
| 2023-02-03 11:10:14 |
282 |
€26.690 |
XAMS |
00334900540EXPA1 |
| 2023-02-03 11:10:19 |
37 |
£23.790 |
XLON |
00334900559EXPA1 |
| 2023-02-03 11:11:10 |
918 |
€26.690 |
XAMS |
00334900735EXPA1 |
| 2023-02-03 11:11:15 |
442 |
£23.795 |
XLON |
00334900767EXPA1 |
| 2023-02-03 11:11:15 |
442 |
£23.795 |
XLON |
00334900768EXPA1 |
| 2023-02-03 11:11:15 |
164 |
£23.795 |
XLON |
00334900769EXPA1 |
| 2023-02-03 11:11:18 |
265 |
£23.785 |
BATE |
00334900787EXPA1 |
| 2023-02-03 11:11:18 |
450 |
€26.685 |
CEUX |
00334900781EXPA1 |
| 2023-02-03 11:11:18 |
150 |
£23.785 |
CHIX |
00334900782EXPA1 |
| 2023-02-03 11:11:18 |
367 |
£23.785 |
XLON |
00334900783EXPA1 |
| 2023-02-03 11:11:18 |
156 |
£23.785 |
XLON |
00334900785EXPA1 |
| 2023-02-03 11:11:43 |
272 |
€26.685 |
CEUX |
00334900936EXPA1 |
| 2023-02-03 11:11:43 |
261 |
€26.685 |
CEUX |
00334900937EXPA1 |
| 2023-02-03 11:11:45 |
279 |
£23.780 |
BATE |
00334900944EXPA1 |
| 2023-02-03 11:11:45 |
583 |
£23.780 |
CHIX |
00334900942EXPA1 |
| 2023-02-03 11:11:45 |
45 |
£23.780 |
XLON |
00334900943EXPA1 |
| 2023-02-03 11:11:47 |
265 |
£23.775 |
BATE |
00334900954EXPA1 |
| 2023-02-03 11:11:47 |
502 |
£23.775 |
XLON |
00334900953EXPA1 |
| 2023-02-03 11:12:09 |
1,935 |
€26.660 |
XAMS |
00334901025EXPA1 |
| 2023-02-03 11:12:10 |
147 |
£23.765 |
CHIX |
00334901046EXPA1 |
| 2023-02-03 11:12:24 |
237 |
£23.760 |
BATE |
00334901092EXPA1 |
| 2023-02-03 11:13:03 |
274 |
£23.755 |
BATE |
00334901223EXPA1 |
| 2023-02-03 11:13:03 |
40 |
£23.755 |
CHIX |
00334901224EXPA1 |
| 2023-02-03 11:13:03 |
551 |
£23.755 |
XLON |
00334901222EXPA1 |
| 2023-02-03 11:13:16 |
500 |
€26.645 |
XAMS |
00334901265EXPA1 |
| 2023-02-03 11:13:42 |
764 |
€26.650 |
CEUX |
00334901364EXPA1 |
| 2023-02-03 11:13:42 |
182 |
€26.650 |
CEUX |
00334901365EXPA1 |
| 2023-02-03 11:13:42 |
244 |
€26.650 |
CEUX |
00334901366EXPA1 |
| 2023-02-03 11:13:44 |
408 |
€26.650 |
XAMS |
00334901374EXPA1 |
| 2023-02-03 11:13:44 |
500 |
€26.650 |
XAMS |
00334901375EXPA1 |
| 2023-02-03 11:13:45 |
29 |
€26.650 |
CEUX |
00334901376EXPA1 |
| 2023-02-03 11:13:47 |
206 |
£23.765 |
XLON |
00334901385EXPA1 |
| 2023-02-03 11:14:22 |
800 |
£23.775 |
XLON |
00334901553EXPA1 |
| 2023-02-03 11:14:22 |
40 |
£23.775 |
XLON |
00334901554EXPA1 |
| 2023-02-03 11:14:23 |
495 |
€26.660 |
XAMS |
00334901558EXPA1 |
| 2023-02-03 11:14:23 |
295 |
€26.660 |
XAMS |
00334901559EXPA1 |
| 2023-02-03 11:14:23 |
488 |
€26.660 |
XAMS |
00334901560EXPA1 |
| 2023-02-03 11:14:23 |
418 |
€26.660 |
XAMS |
00334901561EXPA1 |
| 2023-02-03 11:14:23 |
222 |
€26.660 |
XAMS |
00334901562EXPA1 |
| 2023-02-03 11:14:33 |
357 |
£23.775 |
XLON |
00334901581EXPA1 |
| 2023-02-03 11:14:33 |
684 |
£23.775 |
XLON |
00334901582EXPA1 |
| 2023-02-03 11:14:38 |
120 |
£23.775 |
BATE |
00334901600EXPA1 |
| 2023-02-03 11:14:38 |
117 |
£23.775 |
BATE |
00334901601EXPA1 |
| 2023-02-03 11:14:38 |
60 |
£23.775 |
BATE |
00334901602EXPA1 |
| 2023-02-03 11:14:50 |
5 |
£23.775 |
CHIX |
00334901650EXPA1 |
| 2023-02-03 11:15:29 |
1,023 |
£23.780 |
BATE |
00334901808EXPA1 |
| 2023-02-03 11:15:29 |
636 |
£23.780 |
CHIX |
00334901807EXPA1 |
| 2023-02-03 11:15:29 |
446 |
£23.780 |
CHIX |
00334901809EXPA1 |
| 2023-02-03 11:15:34 |
510 |
€26.660 |
XAMS |
00334901824EXPA1 |
| 2023-02-03 11:15:37 |
488 |
€26.655 |
CEUX |
00334901834EXPA1 |
| 2023-02-03 11:16:02 |
392 |
£23.775 |
XLON |
00334901929EXPA1 |
| 2023-02-03 11:16:24 |
43 |
€26.660 |
XAMS |
00334902048EXPA1 |
| 2023-02-03 11:16:27 |
503 |
£23.775 |
BATE |
00334902059EXPA1 |
| 2023-02-03 11:16:27 |
405 |
€26.660 |
XAMS |
00334902061EXPA1 |
| 2023-02-03 11:16:27 |
500 |
€26.660 |
XAMS |
00334902062EXPA1 |
| 2023-02-03 11:16:27 |
284 |
€26.660 |
XAMS |
00334902063EXPA1 |
| 2023-02-03 11:16:27 |
488 |
€26.660 |
XAMS |
00334902064EXPA1 |
| 2023-02-03 11:16:27 |
151 |
€26.660 |
XAMS |
00334902065EXPA1 |
| 2023-02-03 11:16:27 |
196 |
€26.665 |
XAMS |
00334902066EXPA1 |
| 2023-02-03 11:16:27 |
1,600 |
£23.775 |
XLON |
00334902060EXPA1 |
| 2023-02-03 11:16:45 |
46 |
£23.775 |
XLON |
00334902132EXPA1 |
| 2023-02-03 11:16:54 |
627 |
€26.655 |
CEUX |
00334902157EXPA1 |
| 2023-02-03 11:16:54 |
228 |
€26.655 |
CEUX |
00334902158EXPA1 |
| 2023-02-03 11:17:51 |
442 |
£23.790 |
XLON |
00334902358EXPA1 |
| 2023-02-03 11:17:51 |
442 |
£23.790 |
XLON |
00334902359EXPA1 |
| 2023-02-03 11:17:51 |
174 |
£23.790 |
XLON |
00334902360EXPA1 |
| 2023-02-03 11:17:51 |
466 |
£23.790 |
XLON |
00334902361EXPA1 |
| 2023-02-03 11:17:59 |
302 |
£23.785 |
BATE |
00334902391EXPA1 |
| 2023-02-03 11:18:04 |
238 |
£23.785 |
BATE |
00334902407EXPA1 |
| 2023-02-03 11:18:04 |
140 |
£23.785 |
CHIX |
00334902408EXPA1 |
| 2023-02-03 11:18:17 |
887 |
£23.785 |
CHIX |
00334902458EXPA1 |
| 2023-02-03 11:18:17 |
500 |
€26.675 |
XAMS |
00334902459EXPA1 |
| 2023-02-03 11:18:17 |
405 |
€26.675 |
XAMS |
00334902460EXPA1 |
| 2023-02-03 11:18:17 |
500 |
€26.675 |
XAMS |
00334902461EXPA1 |
| 2023-02-03 11:18:17 |
222 |
€26.675 |
XAMS |
00334902462EXPA1 |
| 2023-02-03 11:18:17 |
45 |
£23.785 |
XLON |
00334902457EXPA1 |
| 2023-02-03 11:18:20 |
98 |
£23.780 |
BATE |
00334902479EXPA1 |
| 2023-02-03 11:18:33 |
242 |
€26.675 |
XAMS |
00334902532EXPA1 |
| 2023-02-03 11:18:33 |
471 |
€26.675 |
XAMS |
00334902533EXPA1 |
| 2023-02-03 11:19:16 |
618 |
€26.675 |
CEUX |
00334902697EXPA1 |
| 2023-02-03 11:19:22 |
181 |
£23.780 |
BATE |
00334902717EXPA1 |
| 2023-02-03 11:19:22 |
37 |
£23.775 |
CHIX |
00334902719EXPA1 |
| 2023-02-03 11:19:22 |
392 |
€26.670 |
TQEX |
00334902718EXPA1 |
| 2023-02-03 11:19:22 |
470 |
£23.780 |
XLON |
00334902716EXPA1 |
| 2023-02-03 11:19:48 |
1,000 |
£23.775 |
BATE |
00334902851EXPA1 |
| 2023-02-03 11:19:50 |
500 |
€26.665 |
XAMS |
00334902868EXPA1 |
| 2023-02-03 11:19:50 |
258 |
€26.665 |
XAMS |
00334902869EXPA1 |
| 2023-02-03 11:19:50 |
188 |
€26.665 |
XAMS |
00334902870EXPA1 |
| 2023-02-03 11:19:51 |
560 |
£23.770 |
XLON |
00334902881EXPA1 |
| 2023-02-03 11:20:03 |
40 |
£23.770 |
BATE |
00334902902EXPA1 |
| 2023-02-03 11:20:03 |
314 |
£23.770 |
CHIX |
00334902903EXPA1 |
| 2023-02-03 11:20:03 |
455 |
£23.770 |
XLON |
00334902901EXPA1 |
| 2023-02-03 11:20:08 |
573 |
£23.770 |
XLON |
00334902916EXPA1 |
| 2023-02-03 11:21:11 |
2,263 |
€26.665 |
XAMS |
00334903143EXPA1 |
| 2023-02-03 11:21:12 |
1,041 |
€26.665 |
CEUX |
00334903146EXPA1 |
| 2023-02-03 11:21:18 |
233 |
£23.770 |
XLON |
00334903179EXPA1 |
| 2023-02-03 11:21:18 |
233 |
£23.770 |
XLON |
00334903184EXPA1 |
| 2023-02-03 11:21:25 |
257 |
£23.770 |
BATE |
00334903200EXPA1 |
| 2023-02-03 11:21:25 |
516 |
£23.765 |
BATE |
00334903203EXPA1 |
| 2023-02-03 11:21:25 |
386 |
£23.765 |
CHIX |
00334903202EXPA1 |
| 2023-02-03 11:21:25 |
540 |
€26.660 |
TQEX |
00334903201EXPA1 |
| 2023-02-03 11:21:25 |
559 |
£23.770 |
XLON |
00334903199EXPA1 |
| 2023-02-03 11:21:58 |
248 |
£23.760 |
BATE |
00334903361EXPA1 |
| 2023-02-03 11:21:58 |
355 |
£23.760 |
CHIX |
00334903360EXPA1 |
| 2023-02-03 11:21:58 |
549 |
£23.760 |
XLON |
00334903359EXPA1 |
| 2023-02-03 11:22:13 |
1,802 |
€26.650 |
XAMS |
00334903449EXPA1 |
| 2023-02-03 11:23:22 |
764 |
€26.660 |
CEUX |
00334903699EXPA1 |
| 2023-02-03 11:23:22 |
377 |
€26.660 |
CEUX |
00334903700EXPA1 |
| 2023-02-03 11:23:23 |
81 |
£23.775 |
XLON |
00334903719EXPA1 |
| 2023-02-03 11:23:23 |
51 |
£23.775 |
XLON |
00334903720EXPA1 |
| 2023-02-03 11:23:47 |
339 |
€26.675 |
XAMS |
00334903809EXPA1 |
| 2023-02-03 11:23:47 |
488 |
€26.675 |
XAMS |
00334903810EXPA1 |
| 2023-02-03 11:23:47 |
29 |
€26.675 |
XAMS |
00334903811EXPA1 |
| 2023-02-03 11:23:47 |
640 |
€26.675 |
XAMS |
00334903812EXPA1 |
| 2023-02-03 11:23:47 |
199 |
€26.675 |
XAMS |
00334903813EXPA1 |
| 2023-02-03 11:23:47 |
2 |
£23.780 |
XLON |
00334903806EXPA1 |
| 2023-02-03 11:23:47 |
313 |
£23.785 |
XLON |
00334903807EXPA1 |
| 2023-02-03 11:23:47 |
1,604 |
£23.785 |
XLON |
00334903808EXPA1 |
| 2023-02-03 11:23:59 |
75 |
£23.785 |
CHIX |
00334903877EXPA1 |
| 2023-02-03 11:23:59 |
3 |
£23.785 |
CHIX |
00334903878EXPA1 |
| 2023-02-03 11:23:59 |
1 |
£23.785 |
CHIX |
00334903879EXPA1 |
| 2023-02-03 11:24:00 |
305 |
£23.785 |
BATE |
00334903882EXPA1 |
| 2023-02-03 11:24:00 |
923 |
£23.785 |
CHIX |
00334903880EXPA1 |
| 2023-02-03 11:24:00 |
76 |
£23.785 |
CHIX |
00334903881EXPA1 |
| 2023-02-03 11:24:02 |
344 |
£23.785 |
BATE |
00334903891EXPA1 |
| 2023-02-03 11:24:04 |
37 |
£23.785 |
BATE |
00334903896EXPA1 |
| 2023-02-03 11:24:11 |
328 |
£23.785 |
BATE |
00334903930EXPA1 |
| 2023-02-03 11:24:28 |
57 |
£23.785 |
BATE |
00334903975EXPA1 |
| 2023-02-03 11:24:56 |
13 |
€26.685 |
XAMS |
00334904160EXPA1 |
| 2023-02-03 11:24:56 |
408 |
€26.685 |
XAMS |
00334904161EXPA1 |
| 2023-02-03 11:24:56 |
506 |
€26.685 |
XAMS |
00334904162EXPA1 |
| 2023-02-03 11:24:56 |
500 |
€26.685 |
XAMS |
00334904163EXPA1 |
| 2023-02-03 11:24:56 |
247 |
€26.685 |
XAMS |
00334904164EXPA1 |
| 2023-02-03 11:25:18 |
738 |
£23.785 |
XLON |
00334904238EXPA1 |
| 2023-02-03 11:25:18 |
845 |
£23.785 |
XLON |
00334904239EXPA1 |
| 2023-02-03 11:25:21 |
76 |
€26.675 |
CEUX |
00334904247EXPA1 |
| 2023-02-03 11:25:21 |
142 |
€26.675 |
CEUX |
00334904248EXPA1 |
| 2023-02-03 11:25:28 |
161 |
£23.780 |
CHIX |
00334904263EXPA1 |
| 2023-02-03 11:25:44 |
465 |
€26.675 |
CEUX |
00334904314EXPA1 |
| 2023-02-03 11:25:44 |
189 |
€26.675 |
CEUX |
00334904315EXPA1 |
| 2023-02-03 11:25:44 |
837 |
€26.675 |
XAMS |
00334904316EXPA1 |
| 2023-02-03 11:25:49 |
120 |
£23.785 |
BATE |
00334904335EXPA1 |
| 2023-02-03 11:25:49 |
186 |
£23.785 |
BATE |
00334904336EXPA1 |
| 2023-02-03 11:25:49 |
117 |
£23.785 |
BATE |
00334904337EXPA1 |
| 2023-02-03 11:25:49 |
307 |
£23.785 |
BATE |
00334904338EXPA1 |
| 2023-02-03 11:25:49 |
60 |
£23.785 |
BATE |
00334904339EXPA1 |
| 2023-02-03 11:26:30 |
81 |
£23.790 |
XLON |
00334904502EXPA1 |
| 2023-02-03 11:26:30 |
598 |
£23.790 |
XLON |
00334904503EXPA1 |
| 2023-02-03 11:26:30 |
363 |
£23.790 |
XLON |
00334904504EXPA1 |
| 2023-02-03 11:27:12 |
179 |
£23.800 |
BATE |
00334904731EXPA1 |
| 2023-02-03 11:27:16 |
164 |
€26.695 |
CEUX |
00334904772EXPA1 |
| 2023-02-03 11:27:16 |
1,837 |
€26.695 |
XAMS |
00334904773EXPA1 |
| 2023-02-03 11:27:31 |
524 |
£23.795 |
XLON |
00334904817EXPA1 |
| 2023-02-03 11:27:31 |
442 |
£23.795 |
XLON |
00334904818EXPA1 |
| 2023-02-03 11:27:31 |
67 |
£23.795 |
XLON |
00334904819EXPA1 |
| 2023-02-03 11:27:32 |
153 |
£23.795 |
CHIX |
00334904826EXPA1 |
| 2023-02-03 11:27:44 |
74 |
£23.800 |
CHIX |
00334904862EXPA1 |
| 2023-02-03 11:28:03 |
82 |
£23.805 |
CHIX |
00334904943EXPA1 |
| 2023-02-03 11:28:17 |
734 |
€26.700 |
XAMS |
00334905019EXPA1 |
| 2023-02-03 11:28:49 |
293 |
£23.820 |
XLON |
00334905128EXPA1 |
| 2023-02-03 11:28:52 |
236 |
£23.825 |
XLON |
00334905149EXPA1 |
| 2023-02-03 11:28:56 |
1,070 |
€26.720 |
CEUX |
00334905163EXPA1 |
| 2023-02-03 11:28:56 |
590 |
£23.825 |
CHIX |
00334905161EXPA1 |
| 2023-02-03 11:28:56 |
540 |
£23.825 |
CHIX |
00334905162EXPA1 |
| 2023-02-03 11:28:56 |
742 |
£23.825 |
XLON |
00334905159EXPA1 |
| 2023-02-03 11:28:56 |
298 |
£23.825 |
XLON |
00334905160EXPA1 |
| 2023-02-03 11:29:02 |
472 |
£23.820 |
BATE |
00334905201EXPA1 |
| 2023-02-03 11:29:03 |
629 |
£23.820 |
BATE |
00334905208EXPA1 |
| 2023-02-03 11:29:30 |
500 |
€26.720 |
XAMS |
00334905298EXPA1 |
| 2023-02-03 11:29:30 |
301 |
€26.720 |
XAMS |
00334905299EXPA1 |
| 2023-02-03 11:29:30 |
506 |
€26.720 |
XAMS |
00334905300EXPA1 |
| 2023-02-03 11:29:30 |
100 |
€26.720 |
XAMS |
00334905301EXPA1 |
| 2023-02-03 11:29:30 |
234 |
€26.720 |
XAMS |
00334905302EXPA1 |
| 2023-02-03 11:29:49 |
38 |
£23.815 |
XLON |
00334905382EXPA1 |
| 2023-02-03 11:30:06 |
430 |
£23.820 |
XLON |
00334905447EXPA1 |
| 2023-02-03 11:30:34 |
52 |
€26.715 |
CEUX |
00334905562EXPA1 |
| 2023-02-03 11:30:38 |
1,076 |
£23.820 |
XLON |
00334905578EXPA1 |
| 2023-02-03 11:30:46 |
1,059 |
£23.820 |
BATE |
00334905599EXPA1 |
| 2023-02-03 11:30:46 |
318 |
€26.715 |
CEUX |
00334905600EXPA1 |
| 2023-02-03 11:30:48 |
310 |
€26.715 |
XAMS |
00334905619EXPA1 |
| 2023-02-03 11:30:51 |
70 |
€26.715 |
XAMS |
00334905638EXPA1 |
| 2023-02-03 11:30:52 |
1,407 |
€26.715 |
XAMS |
00334905652EXPA1 |
| 2023-02-03 11:31:22 |
180 |
£23.810 |
CHIX |
00334905824EXPA1 |
| 2023-02-03 11:31:22 |
586 |
£23.810 |
XLON |
00334905823EXPA1 |
| 2023-02-03 11:31:23 |
39 |
£23.810 |
BATE |
00334905829EXPA1 |
| 2023-02-03 11:31:40 |
272 |
£23.805 |
BATE |
00334905900EXPA1 |
| 2023-02-03 11:32:05 |
739 |
£23.810 |
XLON |
00334906012EXPA1 |
| 2023-02-03 11:32:05 |
334 |
£23.810 |
XLON |
00334906013EXPA1 |
| 2023-02-03 11:32:07 |
25 |
£23.810 |
CHIX |
00334906017EXPA1 |
| 2023-02-03 11:32:07 |
75 |
£23.810 |
CHIX |
00334906018EXPA1 |
| 2023-02-03 11:32:07 |
31 |
£23.810 |
CHIX |
00334906019EXPA1 |
| 2023-02-03 11:32:07 |
20 |
£23.810 |
CHIX |
00334906020EXPA1 |
| 2023-02-03 11:32:07 |
12 |
£23.810 |
CHIX |
00334906021EXPA1 |
| 2023-02-03 11:32:07 |
124 |
£23.810 |
CHIX |
00334906022EXPA1 |
| 2023-02-03 11:32:26 |
728 |
€26.705 |
CEUX |
00334906101EXPA1 |
| 2023-02-03 11:32:26 |
856 |
£23.810 |
CHIX |
00334906100EXPA1 |
| 2023-02-03 11:32:34 |
500 |
€26.710 |
XAMS |
00334906143EXPA1 |
| 2023-02-03 11:32:34 |
506 |
€26.710 |
XAMS |
00334906145EXPA1 |
| 2023-02-03 11:32:34 |
234 |
€26.710 |
XAMS |
00334906146EXPA1 |
| 2023-02-03 11:32:34 |
538 |
€26.710 |
XAMS |
00334906147EXPA1 |
| 2023-02-03 11:32:34 |
603 |
€26.710 |
XAMS |
00334906149EXPA1 |
| 2023-02-03 11:32:53 |
252 |
£23.815 |
BATE |
00334906189EXPA1 |
| 2023-02-03 11:32:53 |
277 |
£23.815 |
BATE |
00334906190EXPA1 |
| 2023-02-03 11:32:56 |
401 |
€26.710 |
CEUX |
00334906203EXPA1 |
| 2023-02-03 11:33:00 |
255 |
£23.810 |
BATE |
00334906219EXPA1 |
| 2023-02-03 11:33:00 |
161 |
£23.810 |
CHIX |
00334906218EXPA1 |
| 2023-02-03 11:33:06 |
430 |
£23.815 |
XLON |
00334906251EXPA1 |
| 2023-02-03 11:33:06 |
442 |
£23.815 |
XLON |
00334906252EXPA1 |
| 2023-02-03 11:33:06 |
232 |
£23.815 |
XLON |
00334906253EXPA1 |
| 2023-02-03 11:33:27 |
229 |
£23.805 |
CHIX |
00334906330EXPA1 |
| 2023-02-03 11:33:27 |
403 |
£23.805 |
XLON |
00334906329EXPA1 |
| 2023-02-03 11:33:36 |
307 |
£23.805 |
BATE |
00334906356EXPA1 |
| 2023-02-03 11:33:36 |
125 |
£23.805 |
XLON |
00334906355EXPA1 |
| 2023-02-03 11:33:54 |
1,848 |
€26.715 |
XAMS |
00334906427EXPA1 |
| 2023-02-03 11:34:06 |
244 |
£23.805 |
BATE |
00334906469EXPA1 |
| 2023-02-03 11:34:06 |
710 |
€26.710 |
CEUX |
00334906468EXPA1 |
| 2023-02-03 11:34:06 |
74 |
£23.805 |
CHIX |
00334906470EXPA1 |
| 2023-02-03 11:34:06 |
606 |
€26.710 |
TQEX |
00334906467EXPA1 |
| 2023-02-03 11:34:08 |
80 |
£23.805 |
CHIX |
00334906535EXPA1 |
| 2023-02-03 11:34:38 |
9 |
£23.805 |
XLON |
00334906657EXPA1 |
| 2023-02-03 11:34:38 |
87 |
£23.805 |
XLON |
00334906658EXPA1 |
| 2023-02-03 11:34:38 |
174 |
£23.805 |
XLON |
00334906660EXPA1 |
| 2023-02-03 11:34:38 |
442 |
£23.805 |
XLON |
00334906661EXPA1 |
| 2023-02-03 11:34:38 |
436 |
£23.805 |
XLON |
00334906666EXPA1 |
| 2023-02-03 11:34:43 |
283 |
£23.800 |
BATE |
00334906691EXPA1 |
| 2023-02-03 11:34:43 |
198 |
£23.800 |
CHIX |
00334906690EXPA1 |
| 2023-02-03 11:34:43 |
48 |
£23.800 |
XLON |
00334906689EXPA1 |
| 2023-02-03 11:35:06 |
506 |
€26.715 |
XAMS |
00334906786EXPA1 |
| 2023-02-03 11:35:06 |
288 |
€26.715 |
XAMS |
00334906787EXPA1 |
| 2023-02-03 11:35:06 |
500 |
€26.715 |
XAMS |
00334906788EXPA1 |
| 2023-02-03 11:35:06 |
100 |
€26.715 |
XAMS |
00334906789EXPA1 |
| 2023-02-03 11:35:06 |
340 |
€26.715 |
XAMS |
00334906790EXPA1 |
| 2023-02-03 11:35:37 |
197 |
£23.810 |
CHIX |
00334906913EXPA1 |
| 2023-02-03 11:35:56 |
598 |
€26.710 |
CEUX |
00334906996EXPA1 |
| 2023-02-03 11:35:56 |
62 |
€26.710 |
CEUX |
00334906997EXPA1 |
| 2023-02-03 11:36:02 |
165 |
£23.810 |
CHIX |
00334907027EXPA1 |
| 2023-02-03 11:36:02 |
223 |
£23.810 |
CHIX |
00334907028EXPA1 |
| 2023-02-03 11:36:04 |
80 |
£23.810 |
XLON |
00334907036EXPA1 |
| 2023-02-03 11:36:22 |
123 |
£23.815 |
BATE |
00334907092EXPA1 |
| 2023-02-03 11:36:22 |
309 |
£23.815 |
XLON |
00334907093EXPA1 |
| 2023-02-03 11:36:22 |
367 |
£23.815 |
XLON |
00334907094EXPA1 |
| 2023-02-03 11:36:30 |
2 |
£23.820 |
BATE |
00334907142EXPA1 |
| 2023-02-03 11:36:30 |
48 |
£23.820 |
BATE |
00334907143EXPA1 |
| 2023-02-03 11:36:30 |
927 |
£23.820 |
BATE |
00334907144EXPA1 |
| 2023-02-03 11:36:37 |
1,399 |
£23.815 |
XLON |
00334907163EXPA1 |
| 2023-02-03 11:37:02 |
413 |
€26.715 |
XAMS |
00334907216EXPA1 |
| 2023-02-03 11:37:04 |
497 |
€26.715 |
CEUX |
00334907220EXPA1 |
| 2023-02-03 11:37:04 |
1,484 |
€26.715 |
XAMS |
00334907221EXPA1 |
| 2023-02-03 11:37:04 |
506 |
€26.715 |
XAMS |
00334907222EXPA1 |
| 2023-02-03 11:37:05 |
219 |
£23.810 |
BATE |
00334907223EXPA1 |
| 2023-02-03 11:37:05 |
50 |
£23.810 |
BATE |
00334907227EXPA1 |
| 2023-02-03 11:37:05 |
168 |
£23.810 |
CHIX |
00334907226EXPA1 |
| 2023-02-03 11:37:05 |
413 |
€26.715 |
XAMS |
00334907224EXPA1 |
| 2023-02-03 11:37:11 |
196 |
£23.810 |
CHIX |
00334907247EXPA1 |
| 2023-02-03 11:37:11 |
526 |
£23.810 |
XLON |
00334907248EXPA1 |
| 2023-02-03 11:37:18 |
178 |
£23.805 |
CHIX |
00334907275EXPA1 |
| 2023-02-03 11:37:18 |
568 |
£23.805 |
XLON |
00334907274EXPA1 |
| 2023-02-03 11:38:11 |
260 |
£23.800 |
BATE |
00334907496EXPA1 |
| 2023-02-03 11:38:11 |
563 |
€26.700 |
CEUX |
00334907498EXPA1 |
| 2023-02-03 11:38:11 |
129 |
€26.700 |
CEUX |
00334907499EXPA1 |
| 2023-02-03 11:38:11 |
174 |
£23.800 |
CHIX |
00334907497EXPA1 |
| 2023-02-03 11:38:11 |
900 |
€26.700 |
XAMS |
00334907500EXPA1 |
| 2023-02-03 11:38:11 |
504 |
£23.800 |
XLON |
00334907495EXPA1 |
| 2023-02-03 11:38:13 |
301 |
£23.795 |
BATE |
00334907510EXPA1 |
| 2023-02-03 11:38:53 |
243 |
£23.790 |
BATE |
00334907602EXPA1 |
| 2023-02-03 11:38:53 |
22 |
£23.790 |
CHIX |
00334907601EXPA1 |
| 2023-02-03 11:38:53 |
178 |
£23.790 |
CHIX |
00334907603EXPA1 |
| 2023-02-03 11:38:53 |
565 |
€26.690 |
XAMS |
00334907605EXPA1 |
| 2023-02-03 11:38:53 |
348 |
€26.690 |
XAMS |
00334907606EXPA1 |
| 2023-02-03 11:38:53 |
556 |
£23.790 |
XLON |
00334907604EXPA1 |
| 2023-02-03 11:39:15 |
289 |
£23.785 |
BATE |
00334907667EXPA1 |
| 2023-02-03 11:39:15 |
188 |
£23.785 |
CHIX |
00334907668EXPA1 |
| 2023-02-03 11:39:15 |
580 |
£23.785 |
XLON |
00334907669EXPA1 |
| 2023-02-03 11:39:50 |
1,828 |
€26.685 |
XAMS |
00334907813EXPA1 |
| 2023-02-03 11:40:16 |
577 |
£23.790 |
XLON |
00334907905EXPA1 |
| 2023-02-03 11:40:16 |
442 |
£23.790 |
XLON |
00334907906EXPA1 |
| 2023-02-03 11:40:16 |
442 |
£23.790 |
XLON |
00334907907EXPA1 |
| 2023-02-03 11:40:16 |
145 |
£23.790 |
XLON |
00334907908EXPA1 |
| 2023-02-03 11:40:46 |
1,157 |
€26.700 |
CEUX |
00334908006EXPA1 |
| 2023-02-03 11:40:52 |
120 |
£23.790 |
BATE |
00334908018EXPA1 |
| 2023-02-03 11:40:52 |
88 |
£23.790 |
BATE |
00334908019EXPA1 |
| 2023-02-03 11:40:52 |
287 |
£23.790 |
BATE |
00334908020EXPA1 |
| 2023-02-03 11:40:52 |
242 |
£23.790 |
BATE |
00334908021EXPA1 |
| 2023-02-03 11:40:52 |
230 |
£23.790 |
BATE |
00334908022EXPA1 |
| 2023-02-03 11:41:22 |
1,862 |
€26.695 |
XAMS |
00334908175EXPA1 |
| 2023-02-03 11:41:22 |
179 |
€26.695 |
XAMS |
00334908176EXPA1 |
| 2023-02-03 11:41:33 |
524 |
£23.780 |
XLON |
00334908212EXPA1 |
| 2023-02-03 11:41:49 |
432 |
£23.790 |
CHIX |
00334908252EXPA1 |
| 2023-02-03 11:41:49 |
118 |
£23.790 |
CHIX |
00334908254EXPA1 |
| 2023-02-03 11:41:49 |
119 |
£23.790 |
CHIX |
00334908255EXPA1 |
| 2023-02-03 11:41:49 |
249 |
£23.790 |
CHIX |
00334908256EXPA1 |
| 2023-02-03 11:41:49 |
76 |
£23.790 |
CHIX |
00334908257EXPA1 |
| 2023-02-03 11:41:49 |
72 |
£23.790 |
CHIX |
00334908258EXPA1 |
| 2023-02-03 11:42:21 |
1,087 |
€26.695 |
XAMS |
00334908390EXPA1 |
| 2023-02-03 11:42:21 |
150 |
£23.790 |
XLON |
00334908388EXPA1 |
| 2023-02-03 11:42:21 |
529 |
£23.790 |
XLON |
00334908389EXPA1 |
| 2023-02-03 11:42:21 |
89 |
£23.790 |
XLON |
00334908391EXPA1 |
| 2023-02-03 11:42:21 |
723 |
£23.790 |
XLON |
00334908392EXPA1 |
| 2023-02-03 11:42:22 |
37 |
£23.785 |
CHIX |
00334908397EXPA1 |
| 2023-02-03 11:42:46 |
476 |
€26.680 |
CEUX |
00334908464EXPA1 |
| 2023-02-03 11:42:46 |
136 |
€26.680 |
CEUX |
00334908465EXPA1 |
| 2023-02-03 11:42:59 |
973 |
£23.785 |
BATE |
00334908506EXPA1 |
| 2023-02-03 11:43:02 |
135 |
£23.785 |
BATE |
00334908518EXPA1 |
| 2023-02-03 11:44:19 |
2,074 |
€26.695 |
XAMS |
00334908779EXPA1 |
| 2023-02-03 11:44:19 |
1,498 |
£23.790 |
XLON |
00334908778EXPA1 |
| 2023-02-03 11:44:22 |
243 |
£23.790 |
CHIX |
00334908789EXPA1 |
| 2023-02-03 11:44:53 |
424 |
£23.790 |
CHIX |
00334908926EXPA1 |
| 2023-02-03 11:44:53 |
446 |
£23.790 |
XLON |
00334908925EXPA1 |
| 2023-02-03 11:45:07 |
276 |
£23.785 |
XLON |
00334908977EXPA1 |
| 2023-02-03 11:45:08 |
764 |
€26.695 |
CEUX |
00334908981EXPA1 |
| 2023-02-03 11:45:08 |
427 |
€26.695 |
CEUX |
00334908982EXPA1 |
| 2023-02-03 11:45:11 |
236 |
£23.785 |
BATE |
00334908989EXPA1 |
| 2023-02-03 11:45:11 |
353 |
£23.785 |
CHIX |
00334908988EXPA1 |
| 2023-02-03 11:45:11 |
418 |
€26.690 |
TQEX |
00334908991EXPA1 |
| 2023-02-03 11:45:11 |
266 |
£23.785 |
XLON |
00334908990EXPA1 |
| 2023-02-03 11:45:23 |
763 |
£23.780 |
BATE |
00334909033EXPA1 |
| 2023-02-03 11:45:23 |
1,600 |
€26.685 |
XAMS |
00334909034EXPA1 |
| 2023-02-03 11:46:02 |
326 |
£23.785 |
CHIX |
00334909221EXPA1 |
| 2023-02-03 11:46:03 |
1,038 |
€26.690 |
XAMS |
00334909223EXPA1 |
| 2023-02-03 11:46:19 |
442 |
£23.780 |
XLON |
00334909293EXPA1 |
| 2023-02-03 11:46:19 |
442 |
£23.780 |
XLON |
00334909294EXPA1 |
| 2023-02-03 11:46:19 |
338 |
£23.780 |
XLON |
00334909295EXPA1 |
| 2023-02-03 11:46:52 |
901 |
€26.690 |
XAMS |
00334909404EXPA1 |
| 2023-02-03 11:46:53 |
222 |
£23.775 |
BATE |
00334909407EXPA1 |
| 2023-02-03 11:46:53 |
211 |
£23.775 |
XLON |
00334909411EXPA1 |
| 2023-02-03 11:47:41 |
764 |
€26.690 |
CEUX |
00334909619EXPA1 |
| 2023-02-03 11:47:45 |
374 |
€26.690 |
CEUX |
00334909646EXPA1 |
| 2023-02-03 11:47:50 |
140 |
€26.690 |
XAMS |
00334909658EXPA1 |
| 2023-02-03 11:47:53 |
500 |
€26.690 |
XAMS |
00334909667EXPA1 |
| 2023-02-03 11:47:53 |
987 |
€26.690 |
XAMS |
00334909668EXPA1 |
| 2023-02-03 11:47:53 |
158 |
€26.690 |
XAMS |
00334909669EXPA1 |
| 2023-02-03 11:47:59 |
91 |
£23.780 |
BATE |
00334909677EXPA1 |
| 2023-02-03 11:47:59 |
120 |
£23.780 |
BATE |
00334909678EXPA1 |
| 2023-02-03 11:47:59 |
88 |
£23.780 |
BATE |
00334909679EXPA1 |
| 2023-02-03 11:47:59 |
287 |
£23.780 |
BATE |
00334909680EXPA1 |
| 2023-02-03 11:47:59 |
307 |
£23.780 |
BATE |
00334909681EXPA1 |
| 2023-02-03 11:47:59 |
215 |
£23.780 |
BATE |
00334909682EXPA1 |
| 2023-02-03 11:47:59 |
102 |
£23.780 |
BATE |
00334909683EXPA1 |
| 2023-02-03 11:48:16 |
723 |
£23.780 |
XLON |
00334909760EXPA1 |
| 2023-02-03 11:48:38 |
219 |
£23.785 |
CHIX |
00334909861EXPA1 |
| 2023-02-03 11:48:59 |
224 |
£23.790 |
XLON |
00334909920EXPA1 |
| 2023-02-03 11:48:59 |
442 |
£23.790 |
XLON |
00334909921EXPA1 |
| 2023-02-03 11:48:59 |
442 |
£23.790 |
XLON |
00334909922EXPA1 |
| 2023-02-03 11:48:59 |
572 |
£23.790 |
XLON |
00334909923EXPA1 |
| 2023-02-03 11:49:09 |
523 |
£23.785 |
CHIX |
00334909960EXPA1 |
| 2023-02-03 11:49:09 |
94 |
£23.785 |
CHIX |
00334909961EXPA1 |
| 2023-02-03 11:49:09 |
506 |
€26.705 |
XAMS |
00334909962EXPA1 |
| 2023-02-03 11:49:09 |
1,059 |
€26.705 |
XAMS |
00334909963EXPA1 |
| 2023-02-03 11:49:09 |
103 |
€26.705 |
XAMS |
00334909964EXPA1 |
| 2023-02-03 11:49:09 |
109 |
£23.785 |
XLON |
00334909959EXPA1 |
| 2023-02-03 11:49:21 |
287 |
£23.780 |
BATE |
00334910050EXPA1 |
| 2023-02-03 11:49:21 |
214 |
€26.695 |
CEUX |
00334910052EXPA1 |
| 2023-02-03 11:49:21 |
197 |
£23.775 |
CHIX |
00334910051EXPA1 |
| 2023-02-03 11:50:09 |
413 |
€26.700 |
CEUX |
00334910285EXPA1 |
| 2023-02-03 11:50:09 |
46 |
€26.700 |
CEUX |
00334910286EXPA1 |
| 2023-02-03 11:50:09 |
20 |
€26.700 |
XAMS |
00334910287EXPA1 |
| 2023-02-03 11:50:09 |
933 |
€26.700 |
XAMS |
00334910290EXPA1 |
| 2023-02-03 11:50:37 |
1,453 |
£23.785 |
XLON |
00334910407EXPA1 |
| 2023-02-03 11:50:52 |
157 |
£23.775 |
CHIX |
00334910456EXPA1 |
| 2023-02-03 11:50:52 |
37 |
£23.775 |
CHIX |
00334910457EXPA1 |
| 2023-02-03 11:51:02 |
36 |
£23.780 |
BATE |
00334910527EXPA1 |
| 2023-02-03 11:51:05 |
1,172 |
£23.780 |
BATE |
00334910534EXPA1 |
| 2023-02-03 11:52:02 |
57 |
£23.780 |
XLON |
00334910824EXPA1 |
| 2023-02-03 11:52:14 |
1,461 |
£23.780 |
XLON |
00334910898EXPA1 |
| 2023-02-03 11:52:17 |
551 |
€26.700 |
CEUX |
00334910909EXPA1 |
| 2023-02-03 11:52:17 |
472 |
€26.700 |
CEUX |
00334910914EXPA1 |
| 2023-02-03 11:52:17 |
215 |
€26.700 |
TQEX |
00334910913EXPA1 |
| 2023-02-03 11:52:17 |
230 |
€26.700 |
TQEX |
00334910916EXPA1 |
| 2023-02-03 11:52:17 |
1,674 |
€26.700 |
XAMS |
00334910915EXPA1 |
| 2023-02-03 11:52:17 |
896 |
€26.700 |
XAMS |
00334910918EXPA1 |
| 2023-02-03 11:52:17 |
217 |
€26.700 |
XAMS |
00334910919EXPA1 |
| 2023-02-03 11:52:22 |
286 |
£23.775 |
BATE |
00334910949EXPA1 |
| 2023-02-03 11:52:22 |
305 |
£23.775 |
CHIX |
00334910948EXPA1 |
| 2023-02-03 11:52:43 |
254 |
£23.770 |
BATE |
00334911026EXPA1 |
| 2023-02-03 11:52:43 |
539 |
£23.770 |
CHIX |
00334911025EXPA1 |
| 2023-02-03 11:52:43 |
470 |
£23.770 |
XLON |
00334911024EXPA1 |
| 2023-02-03 11:54:12 |
694 |
€26.705 |
XAMS |
00334911538EXPA1 |
| 2023-02-03 11:54:12 |
1,223 |
€26.705 |
XAMS |
00334911539EXPA1 |
| 2023-02-03 11:54:12 |
1,515 |
£23.775 |
XLON |
00334911537EXPA1 |
| 2023-02-03 11:54:12 |
42 |
£23.775 |
XLON |
00334911540EXPA1 |
| 2023-02-03 11:54:15 |
614 |
€26.695 |
CEUX |
00334911555EXPA1 |
| 2023-02-03 11:54:22 |
133 |
£23.765 |
CHIX |
00334911592EXPA1 |
| 2023-02-03 11:54:28 |
237 |
£23.765 |
BATE |
00334911656EXPA1 |
| 2023-02-03 11:54:51 |
505 |
£23.765 |
XLON |
00334911845EXPA1 |
| 2023-02-03 11:54:59 |
579 |
€26.685 |
CEUX |
00334911891EXPA1 |
| 2023-02-03 11:54:59 |
1,070 |
€26.685 |
XAMS |
00334911892EXPA1 |
| 2023-02-03 11:55:02 |
347 |
£23.760 |
BATE |
00334911900EXPA1 |
| 2023-02-03 11:55:02 |
22 |
£23.760 |
CHIX |
00334911898EXPA1 |
| 2023-02-03 11:55:10 |
367 |
£23.760 |
BATE |
00334911926EXPA1 |
| 2023-02-03 11:55:10 |
24 |
£23.760 |
BATE |
00334911928EXPA1 |
| 2023-02-03 11:55:10 |
185 |
£23.760 |
CHIX |
00334911927EXPA1 |
| 2023-02-03 11:55:10 |
334 |
£23.760 |
CHIX |
00334911929EXPA1 |
| 2023-02-03 11:55:10 |
477 |
£23.760 |
XLON |
00334911925EXPA1 |
| 2023-02-03 11:55:30 |
539 |
£23.750 |
BATE |
00334911983EXPA1 |
| 2023-02-03 11:55:30 |
368 |
£23.750 |
CHIX |
00334911984EXPA1 |
| 2023-02-03 11:55:30 |
37 |
£23.750 |
XLON |
00334911982EXPA1 |
| 2023-02-03 11:55:37 |
115 |
£23.740 |
XLON |
00334912021EXPA1 |
| 2023-02-03 11:55:37 |
378 |
£23.740 |
XLON |
00334912022EXPA1 |
| 2023-02-03 11:55:56 |
11 |
£23.735 |
CHIX |
00334912100EXPA1 |
| 2023-02-03 11:55:58 |
136 |
£23.735 |
CHIX |
00334912110EXPA1 |
| 2023-02-03 11:56:00 |
500 |
€26.660 |
XAMS |
00334912141EXPA1 |
| 2023-02-03 11:56:00 |
506 |
€26.660 |
XAMS |
00334912142EXPA1 |
| 2023-02-03 11:56:00 |
297 |
€26.660 |
XAMS |
00334912143EXPA1 |
| 2023-02-03 11:56:00 |
413 |
€26.660 |
XAMS |
00334912144EXPA1 |
| 2023-02-03 11:57:01 |
1,506 |
£23.745 |
XLON |
00334912438EXPA1 |
| 2023-02-03 11:57:44 |
8 |
£23.750 |
BATE |
00334912597EXPA1 |
| 2023-02-03 11:57:44 |
51 |
£23.750 |
BATE |
00334912598EXPA1 |
| 2023-02-03 11:57:44 |
2 |
£23.750 |
BATE |
00334912599EXPA1 |
| 2023-02-03 11:57:54 |
764 |
€26.680 |
CEUX |
00334912666EXPA1 |
| 2023-02-03 11:57:54 |
215 |
€26.680 |
CEUX |
00334912667EXPA1 |
| 2023-02-03 11:57:58 |
253 |
£23.760 |
BATE |
00334912679EXPA1 |
| 2023-02-03 11:57:58 |
926 |
£23.760 |
BATE |
00334912680EXPA1 |
| 2023-02-03 11:58:15 |
2,600 |
€26.685 |
XAMS |
00334912739EXPA1 |
| 2023-02-03 11:58:15 |
215 |
€26.685 |
XAMS |
00334912740EXPA1 |
| 2023-02-03 11:58:17 |
288 |
€26.680 |
CEUX |
00334912744EXPA1 |
| 2023-02-03 11:58:40 |
531 |
£23.760 |
CHIX |
00334912997EXPA1 |
| 2023-02-03 11:58:40 |
512 |
£23.760 |
CHIX |
00334912998EXPA1 |
| 2023-02-03 11:59:07 |
1,116 |
£23.755 |
XLON |
00334913138EXPA1 |
| 2023-02-03 11:59:07 |
438 |
£23.755 |
XLON |
00334913139EXPA1 |
| 2023-02-03 11:59:41 |
1,012 |
€26.660 |
XAMS |
00334913283EXPA1 |
| 2023-02-03 11:59:44 |
665 |
£23.755 |
BATE |
00334913293EXPA1 |
| 2023-02-03 11:59:48 |
450 |
€26.660 |
CEUX |
00334913316EXPA1 |
| 2023-02-03 11:59:50 |
247 |
£23.755 |
BATE |
00334913335EXPA1 |
| 2023-02-03 11:59:52 |
200 |
€26.660 |
CEUX |
00334913344EXPA1 |
| 2023-02-03 11:59:59 |
111 |
£23.750 |
BATE |
00334913393EXPA1 |
| 2023-02-03 11:59:59 |
44 |
£23.750 |
CHIX |
00334913392EXPA1 |
| 2023-02-03 12:00:02 |
497 |
£23.745 |
XLON |
00334913408EXPA1 |
| 2023-02-03 12:00:18 |
500 |
€26.655 |
XAMS |
00334913635EXPA1 |
| 2023-02-03 12:00:18 |
506 |
€26.655 |
XAMS |
00334913636EXPA1 |
| 2023-02-03 12:00:18 |
277 |
€26.655 |
XAMS |
00334913637EXPA1 |
| 2023-02-03 12:00:18 |
226 |
€26.655 |
XAMS |
00334913638EXPA1 |
| 2023-02-03 12:00:18 |
100 |
€26.655 |
XAMS |
00334913639EXPA1 |
| 2023-02-03 12:00:18 |
63 |
€26.655 |
XAMS |
00334913640EXPA1 |
| 2023-02-03 12:00:33 |
177 |
£23.750 |
XLON |
00334913741EXPA1 |
| 2023-02-03 12:00:33 |
442 |
£23.750 |
XLON |
00334913742EXPA1 |
| 2023-02-03 12:00:33 |
703 |
£23.750 |
XLON |
00334913743EXPA1 |
| 2023-02-03 12:00:59 |
601 |
€26.655 |
CEUX |
00334913873EXPA1 |
| 2023-02-03 12:01:36 |
590 |
£23.750 |
CHIX |
00334914057EXPA1 |
| 2023-02-03 12:01:36 |
463 |
£23.750 |
CHIX |
00334914058EXPA1 |
| 2023-02-03 12:01:43 |
7 |
£23.750 |
BATE |
00334914091EXPA1 |
| 2023-02-03 12:01:43 |
292 |
£23.750 |
BATE |
00334914092EXPA1 |
| 2023-02-03 12:01:43 |
658 |
£23.750 |
BATE |
00334914093EXPA1 |
| 2023-02-03 12:01:45 |
500 |
€26.655 |
XAMS |
00334914099EXPA1 |
| 2023-02-03 12:01:45 |
139 |
€26.655 |
XAMS |
00334914100EXPA1 |
| 2023-02-03 12:01:45 |
283 |
€26.655 |
XAMS |
00334914101EXPA1 |
| 2023-02-03 12:01:45 |
502 |
€26.655 |
XAMS |
00334914102EXPA1 |
| 2023-02-03 12:02:05 |
381 |
€26.655 |
CEUX |
00334914169EXPA1 |
| 2023-02-03 12:02:08 |
131 |
£23.750 |
XLON |
00334914178EXPA1 |
| 2023-02-03 12:02:09 |
166 |
£23.750 |
CHIX |
00334914181EXPA1 |
| 2023-02-03 12:02:09 |
252 |
£23.750 |
XLON |
00334914180EXPA1 |
| 2023-02-03 12:02:10 |
282 |
£23.750 |
XLON |
00334914184EXPA1 |
| 2023-02-03 12:02:10 |
797 |
£23.750 |
XLON |
00334914185EXPA1 |
| 2023-02-03 12:02:10 |
345 |
£23.750 |
XLON |
00334914186EXPA1 |
| 2023-02-03 12:02:32 |
551 |
€26.650 |
XAMS |
00334914293EXPA1 |
| 2023-02-03 12:02:43 |
94 |
£23.745 |
BATE |
00334914334EXPA1 |
| 2023-02-03 12:02:43 |
195 |
£23.745 |
CHIX |
00334914335EXPA1 |
| 2023-02-03 12:02:46 |
281 |
£23.740 |
BATE |
00334914345EXPA1 |
| 2023-02-03 12:02:46 |
554 |
£23.740 |
XLON |
00334914344EXPA1 |
| 2023-02-03 12:03:02 |
418 |
€26.650 |
XAMS |
00334914375EXPA1 |
| 2023-02-03 12:03:02 |
353 |
€26.650 |
XAMS |
00334914376EXPA1 |
| 2023-02-03 12:03:29 |
318 |
€26.645 |
CEUX |
00334914508EXPA1 |
| 2023-02-03 12:03:29 |
37 |
€26.645 |
CEUX |
00334914509EXPA1 |
| 2023-02-03 12:03:33 |
181 |
£23.740 |
CHIX |
00334914527EXPA1 |
| 2023-02-03 12:03:33 |
477 |
£23.740 |
XLON |
00334914528EXPA1 |
| 2023-02-03 12:03:52 |
893 |
€26.640 |
XAMS |
00334914609EXPA1 |
| 2023-02-03 12:03:52 |
529 |
£23.735 |
XLON |
00334914608EXPA1 |
| 2023-02-03 12:03:53 |
62 |
£23.735 |
BATE |
00334914610EXPA1 |
| 2023-02-03 12:03:54 |
172 |
£23.735 |
CHIX |
00334914614EXPA1 |
| 2023-02-03 12:03:55 |
180 |
£23.735 |
BATE |
00334914624EXPA1 |
| 2023-02-03 12:03:56 |
90 |
£23.730 |
BATE |
00334914630EXPA1 |
| 2023-02-03 12:03:56 |
444 |
£23.730 |
BATE |
00334914631EXPA1 |
| 2023-02-03 12:04:48 |
92 |
€26.635 |
CEUX |
00334914851EXPA1 |
| 2023-02-03 12:04:48 |
117 |
€26.635 |
TQEX |
00334914852EXPA1 |
| 2023-02-03 12:04:48 |
500 |
€26.635 |
XAMS |
00334914849EXPA1 |
| 2023-02-03 12:04:48 |
205 |
€26.635 |
XAMS |
00334914854EXPA1 |
| 2023-02-03 12:05:04 |
261 |
£23.725 |
BATE |
00334914949EXPA1 |
| 2023-02-03 12:05:05 |
1 |
£23.725 |
BATE |
00334914951EXPA1 |
| 2023-02-03 12:05:08 |
3 |
£23.730 |
XLON |
00334914963EXPA1 |
| 2023-02-03 12:05:08 |
442 |
£23.730 |
XLON |
00334914964EXPA1 |
| 2023-02-03 12:05:08 |
442 |
£23.730 |
XLON |
00334914965EXPA1 |
| 2023-02-03 12:05:34 |
290 |
€26.625 |
XAMS |
00334915067EXPA1 |
| 2023-02-03 12:05:34 |
1,388 |
€26.625 |
XAMS |
00334915068EXPA1 |
| 2023-02-03 12:05:58 |
647 |
€26.620 |
CEUX |
00334915147EXPA1 |
| 2023-02-03 12:05:58 |
164 |
£23.720 |
CHIX |
00334915149EXPA1 |
| 2023-02-03 12:05:58 |
441 |
€26.620 |
TQEX |
00334915150EXPA1 |
| 2023-02-03 12:05:58 |
535 |
£23.720 |
XLON |
00334915148EXPA1 |
| 2023-02-03 12:06:16 |
427 |
€26.615 |
CEUX |
00334915189EXPA1 |
| 2023-02-03 12:06:16 |
639 |
£23.720 |
XLON |
00334915190EXPA1 |
| 2023-02-03 12:06:28 |
263 |
£23.715 |
BATE |
00334915213EXPA1 |
| 2023-02-03 12:06:28 |
558 |
£23.715 |
CHIX |
00334915214EXPA1 |
| 2023-02-03 12:06:28 |
470 |
£23.715 |
XLON |
00334915212EXPA1 |
| 2023-02-03 12:06:30 |
941 |
€26.610 |
XAMS |
00334915216EXPA1 |
| 2023-02-03 12:07:11 |
183 |
€26.620 |
CEUX |
00334915447EXPA1 |
| 2023-02-03 12:07:11 |
410 |
€26.620 |
XAMS |
00334915448EXPA1 |
| 2023-02-03 12:07:21 |
120 |
£23.730 |
BATE |
00334915465EXPA1 |
| 2023-02-03 12:07:21 |
110 |
£23.730 |
BATE |
00334915466EXPA1 |
| 2023-02-03 12:07:21 |
974 |
£23.730 |
BATE |
00334915467EXPA1 |
| 2023-02-03 12:07:25 |
135 |
£23.720 |
CHIX |
00334915481EXPA1 |
| 2023-02-03 12:07:43 |
499 |
£23.730 |
XLON |
00334915644EXPA1 |
| 2023-02-03 12:08:02 |
1,702 |
€26.625 |
XAMS |
00334915736EXPA1 |
| 2023-02-03 12:08:37 |
1,417 |
£23.735 |
XLON |
00334915901EXPA1 |
| 2023-02-03 12:09:02 |
25 |
€26.630 |
CEUX |
00334915943EXPA1 |
| 2023-02-03 12:09:06 |
1,014 |
€26.630 |
CEUX |
00334915971EXPA1 |
| 2023-02-03 12:09:16 |
485 |
£23.730 |
XLON |
00334916013EXPA1 |
| 2023-02-03 12:09:19 |
366 |
£23.730 |
XLON |
00334916025EXPA1 |
| 2023-02-03 12:09:26 |
244 |
£23.730 |
BATE |
00334916065EXPA1 |
| 2023-02-03 12:09:26 |
488 |
€26.630 |
XAMS |
00334916061EXPA1 |
| 2023-02-03 12:09:26 |
288 |
€26.630 |
XAMS |
00334916062EXPA1 |
| 2023-02-03 12:09:26 |
506 |
€26.630 |
XAMS |
00334916063EXPA1 |
| 2023-02-03 12:09:26 |
375 |
€26.630 |
XAMS |
00334916064EXPA1 |
| 2023-02-03 12:09:26 |
158 |
£23.730 |
XLON |
00334916066EXPA1 |
| 2023-02-03 12:09:47 |
423 |
£23.730 |
XLON |
00334916144EXPA1 |
| 2023-02-03 12:09:48 |
1,151 |
£23.730 |
CHIX |
00334916150EXPA1 |
| 2023-02-03 12:10:22 |
185 |
£23.730 |
BATE |
00334916284EXPA1 |
| 2023-02-03 12:10:22 |
120 |
£23.730 |
BATE |
00334916285EXPA1 |
| 2023-02-03 12:10:22 |
110 |
£23.730 |
BATE |
00334916286EXPA1 |
| 2023-02-03 12:10:22 |
287 |
£23.730 |
BATE |
00334916287EXPA1 |
| 2023-02-03 12:10:22 |
100 |
£23.730 |
BATE |
00334916288EXPA1 |
| 2023-02-03 12:10:22 |
156 |
£23.730 |
BATE |
00334916289EXPA1 |
| 2023-02-03 12:10:22 |
120 |
£23.730 |
BATE |
00334916290EXPA1 |
| 2023-02-03 12:10:22 |
109 |
£23.730 |
BATE |
00334916292EXPA1 |
| 2023-02-03 12:10:22 |
43 |
£23.725 |
CHIX |
00334916294EXPA1 |
| 2023-02-03 12:10:23 |
399 |
€26.625 |
CEUX |
00334916297EXPA1 |
| 2023-02-03 12:10:23 |
813 |
€26.625 |
XAMS |
00334916296EXPA1 |
| 2023-02-03 12:10:23 |
53 |
£23.725 |
XLON |
00334916295EXPA1 |
| 2023-02-03 12:10:32 |
41 |
£23.720 |
BATE |
00334916335EXPA1 |
| 2023-02-03 12:10:32 |
170 |
£23.720 |
CHIX |
00334916337EXPA1 |
| 2023-02-03 12:10:32 |
442 |
£23.720 |
XLON |
00334916336EXPA1 |
| 2023-02-03 12:10:43 |
53 |
£23.715 |
XLON |
00334916361EXPA1 |
| 2023-02-03 12:10:49 |
445 |
£23.710 |
XLON |
00334916409EXPA1 |
| 2023-02-03 12:11:30 |
140 |
€26.620 |
XAMS |
00334916519EXPA1 |
| 2023-02-03 12:11:30 |
1,078 |
€26.620 |
XAMS |
00334916521EXPA1 |
| 2023-02-03 12:11:30 |
500 |
€26.620 |
XAMS |
00334916522EXPA1 |
| 2023-02-03 12:11:30 |
7 |
€26.620 |
XAMS |
00334916523EXPA1 |
| 2023-02-03 12:12:05 |
155 |
£23.700 |
CHIX |
00334916773EXPA1 |
| 2023-02-03 12:12:21 |
219 |
£23.705 |
XLON |
00334916826EXPA1 |
| 2023-02-03 12:12:21 |
1,327 |
£23.705 |
XLON |
00334916827EXPA1 |
| 2023-02-03 12:12:22 |
418 |
€26.605 |
XAMS |
00334916829EXPA1 |
| 2023-02-03 12:12:22 |
336 |
€26.605 |
XAMS |
00334916831EXPA1 |
| 2023-02-03 12:12:38 |
228 |
£23.700 |
BATE |
00334916900EXPA1 |
| 2023-02-03 12:12:58 |
628 |
£23.705 |
BATE |
00334917029EXPA1 |
| 2023-02-03 12:13:00 |
70 |
£23.705 |
BATE |
00334917035EXPA1 |
| 2023-02-03 12:13:02 |
274 |
£23.705 |
BATE |
00334917045EXPA1 |
| 2023-02-03 12:13:02 |
42 |
£23.705 |
BATE |
00334917046EXPA1 |
| 2023-02-03 12:13:06 |
418 |
€26.610 |
CEUX |
00334917060EXPA1 |
| 2023-02-03 12:13:09 |
751 |
€26.610 |
CEUX |
00334917066EXPA1 |
| 2023-02-03 12:13:36 |
1,716 |
€26.610 |
XAMS |
00334917160EXPA1 |
| 2023-02-03 12:14:01 |
237 |
£23.705 |
BATE |
00334917259EXPA1 |
| 2023-02-03 12:14:01 |
1,449 |
£23.705 |
XLON |
00334917260EXPA1 |
| 2023-02-03 12:14:19 |
272 |
£23.705 |
CHIX |
00334917300EXPA1 |
| 2023-02-03 12:14:19 |
830 |
£23.705 |
CHIX |
00334917301EXPA1 |
| 2023-02-03 12:14:19 |
77 |
£23.705 |
CHIX |
00334917302EXPA1 |
| 2023-02-03 12:14:57 |
642 |
€26.610 |
XAMS |
00334917475EXPA1 |
| 2023-02-03 12:14:58 |
258 |
£23.700 |
BATE |
00334917483EXPA1 |
| 2023-02-03 12:14:58 |
38 |
£23.700 |
CHIX |
00334917482EXPA1 |
| 2023-02-03 12:14:58 |
55 |
£23.700 |
XLON |
00334917481EXPA1 |
| 2023-02-03 12:15:18 |
133 |
£23.700 |
XLON |
00334917590EXPA1 |
| 2023-02-03 12:15:18 |
1,311 |
£23.700 |
XLON |
00334917591EXPA1 |
| 2023-02-03 12:15:20 |
2 |
£23.695 |
CHIX |
00334917599EXPA1 |
| 2023-02-03 12:15:32 |
30 |
€26.610 |
CEUX |
00334917640EXPA1 |
| 2023-02-03 12:15:38 |
513 |
£23.695 |
BATE |
00334917659EXPA1 |
| 2023-02-03 12:15:38 |
728 |
€26.610 |
CEUX |
00334917657EXPA1 |
| 2023-02-03 12:15:38 |
167 |
£23.695 |
CHIX |
00334917660EXPA1 |
| 2023-02-03 12:15:38 |
452 |
€26.610 |
TQEX |
00334917661EXPA1 |
| 2023-02-03 12:15:38 |
1,504 |
€26.610 |
XAMS |
00334917662EXPA1 |
| 2023-02-03 12:15:38 |
174 |
£23.695 |
XLON |
00334917658EXPA1 |
| 2023-02-03 12:15:49 |
230 |
£23.690 |
BATE |
00334917710EXPA1 |
| 2023-02-03 12:15:49 |
152 |
£23.690 |
CHIX |
00334917709EXPA1 |
| 2023-02-03 12:15:49 |
1 |
£23.690 |
CHIX |
00334917711EXPA1 |
| 2023-02-03 12:15:49 |
431 |
£23.690 |
XLON |
00334917708EXPA1 |
| 2023-02-03 12:15:58 |
91 |
£23.675 |
XLON |
00334917752EXPA1 |
| 2023-02-03 12:16:08 |
162 |
£23.670 |
CHIX |
00334917778EXPA1 |
| 2023-02-03 12:16:19 |
208 |
£23.665 |
BATE |
00334917854EXPA1 |
| 2023-02-03 12:16:20 |
299 |
£23.665 |
XLON |
00334917857EXPA1 |
| 2023-02-03 12:16:20 |
201 |
£23.665 |
XLON |
00334917858EXPA1 |
| 2023-02-03 12:17:03 |
964 |
€26.570 |
XAMS |
00334918066EXPA1 |
| 2023-02-03 12:17:03 |
292 |
£23.660 |
XLON |
00334918069EXPA1 |
| 2023-02-03 12:17:04 |
143 |
£23.660 |
XLON |
00334918073EXPA1 |
| 2023-02-03 12:17:10 |
250 |
£23.655 |
BATE |
00334918102EXPA1 |
| 2023-02-03 12:17:10 |
163 |
£23.655 |
CHIX |
00334918101EXPA1 |
| 2023-02-03 12:17:16 |
493 |
£23.650 |
XLON |
00334918120EXPA1 |
| 2023-02-03 12:17:38 |
218 |
£23.640 |
BATE |
00334918276EXPA1 |
| 2023-02-03 12:17:38 |
726 |
€26.550 |
CEUX |
00334918273EXPA1 |
| 2023-02-03 12:17:38 |
131 |
£23.640 |
CHIX |
00334918275EXPA1 |
| 2023-02-03 12:17:38 |
892 |
€26.550 |
XAMS |
00334918274EXPA1 |
| 2023-02-03 12:17:50 |
420 |
£23.635 |
XLON |
00334918318EXPA1 |
| 2023-02-03 12:17:55 |
45 |
£23.635 |
XLON |
00334918327EXPA1 |
| 2023-02-03 12:18:23 |
100 |
€26.555 |
XAMS |
00334918460EXPA1 |
| 2023-02-03 12:18:23 |
71 |
€26.555 |
XAMS |
00334918461EXPA1 |
| 2023-02-03 12:18:59 |
795 |
£23.635 |
XLON |
00334918621EXPA1 |
| 2023-02-03 12:18:59 |
358 |
£23.635 |
XLON |
00334918622EXPA1 |
| 2023-02-03 12:18:59 |
242 |
£23.635 |
XLON |
00334918623EXPA1 |
| 2023-02-03 12:19:25 |
657 |
€26.540 |
XAMS |
00334918722EXPA1 |
| 2023-02-03 12:19:31 |
1,077 |
£23.635 |
BATE |
00334918743EXPA1 |
| 2023-02-03 12:20:01 |
542 |
€26.540 |
CEUX |
00334918839EXPA1 |
| 2023-02-03 12:20:01 |
149 |
€26.540 |
XAMS |
00334918840EXPA1 |
| 2023-02-03 12:20:02 |
118 |
£23.625 |
BATE |
00334918845EXPA1 |
| 2023-02-03 12:20:02 |
37 |
£23.625 |
XLON |
00334918846EXPA1 |
| 2023-02-03 12:20:05 |
162 |
£23.620 |
CHIX |
00334918863EXPA1 |
| 2023-02-03 12:20:06 |
500 |
€26.530 |
XAMS |
00334918865EXPA1 |
| 2023-02-03 12:20:06 |
506 |
€26.530 |
XAMS |
00334918866EXPA1 |
| 2023-02-03 12:20:06 |
500 |
€26.530 |
XAMS |
00334918867EXPA1 |
| 2023-02-03 12:20:19 |
134 |
£23.615 |
BATE |
00334918905EXPA1 |
| 2023-02-03 12:20:20 |
72 |
£23.615 |
BATE |
00334918916EXPA1 |
| 2023-02-03 12:20:20 |
930 |
£23.615 |
XLON |
00334918915EXPA1 |
| 2023-02-03 12:20:26 |
719 |
£23.610 |
CHIX |
00334918937EXPA1 |
| 2023-02-03 12:20:26 |
92 |
£23.610 |
CHIX |
00334918938EXPA1 |
| 2023-02-03 12:21:20 |
178 |
£23.600 |
BATE |
00334919213EXPA1 |
| 2023-02-03 12:21:20 |
507 |
€26.510 |
CEUX |
00334919212EXPA1 |
| 2023-02-03 12:21:20 |
979 |
€26.510 |
XAMS |
00334919214EXPA1 |
| 2023-02-03 12:21:27 |
89 |
£23.600 |
BATE |
00334919292EXPA1 |
| 2023-02-03 12:21:27 |
452 |
£23.600 |
XLON |
00334919291EXPA1 |
| 2023-02-03 12:22:02 |
876 |
£23.605 |
XLON |
00334919428EXPA1 |
| 2023-02-03 12:22:02 |
174 |
£23.605 |
XLON |
00334919429EXPA1 |
| 2023-02-03 12:22:02 |
273 |
£23.605 |
XLON |
00334919430EXPA1 |
| 2023-02-03 12:22:02 |
85 |
£23.605 |
XLON |
00334919431EXPA1 |
| 2023-02-03 12:22:13 |
54 |
€26.505 |
CEUX |
00334919485EXPA1 |
| 2023-02-03 12:22:28 |
500 |
€26.520 |
XAMS |
00334919522EXPA1 |
| 2023-02-03 12:22:28 |
500 |
€26.520 |
XAMS |
00334919523EXPA1 |
| 2023-02-03 12:22:28 |
59 |
€26.520 |
XAMS |
00334919524EXPA1 |
| 2023-02-03 12:22:28 |
894 |
€26.520 |
XAMS |
00334919525EXPA1 |
| 2023-02-03 12:22:45 |
8 |
£23.605 |
BATE |
00334919616EXPA1 |
| 2023-02-03 12:22:46 |
397 |
£23.605 |
BATE |
00334919618EXPA1 |
| 2023-02-03 12:22:55 |
7 |
£23.605 |
BATE |
00334919663EXPA1 |
| 2023-02-03 12:23:00 |
322 |
£23.605 |
BATE |
00334919688EXPA1 |
| 2023-02-03 12:23:16 |
1,063 |
€26.515 |
CEUX |
00334919760EXPA1 |
| 2023-02-03 12:23:28 |
150 |
£23.620 |
CHIX |
00334919811EXPA1 |
| 2023-02-03 12:23:28 |
166 |
£23.620 |
CHIX |
00334919812EXPA1 |
| 2023-02-03 12:23:28 |
166 |
£23.620 |
CHIX |
00334919813EXPA1 |
| 2023-02-03 12:23:28 |
590 |
£23.620 |
CHIX |
00334919814EXPA1 |
| 2023-02-03 12:23:28 |
96 |
£23.620 |
CHIX |
00334919815EXPA1 |
| 2023-02-03 12:23:42 |
48 |
£23.620 |
XLON |
00334919975EXPA1 |
| 2023-02-03 12:23:42 |
1,374 |
£23.620 |
XLON |
00334919976EXPA1 |
| 2023-02-03 12:23:42 |
48 |
£23.620 |
XLON |
00334919977EXPA1 |
| 2023-02-03 12:24:07 |
178 |
€26.515 |
CEUX |
00334920066EXPA1 |
| 2023-02-03 12:24:10 |
289 |
€26.515 |
XAMS |
00334920086EXPA1 |
| 2023-02-03 12:24:10 |
633 |
€26.515 |
XAMS |
00334920087EXPA1 |
| 2023-02-03 12:24:10 |
500 |
€26.515 |
XAMS |
00334920088EXPA1 |
| 2023-02-03 12:24:10 |
142 |
€26.515 |
XAMS |
00334920089EXPA1 |
| 2023-02-03 12:24:10 |
100 |
€26.515 |
XAMS |
00334920090EXPA1 |
| 2023-02-03 12:24:10 |
226 |
€26.515 |
XAMS |
00334920091EXPA1 |
| 2023-02-03 12:24:10 |
59 |
€26.515 |
XAMS |
00334920092EXPA1 |
| 2023-02-03 12:24:11 |
299 |
£23.610 |
BATE |
00334920095EXPA1 |
| 2023-02-03 12:24:11 |
184 |
£23.610 |
CHIX |
00334920096EXPA1 |
| 2023-02-03 12:24:53 |
231 |
€26.510 |
CEUX |
00334920277EXPA1 |
| 2023-02-03 12:24:59 |
160 |
£23.610 |
BATE |
00334920347EXPA1 |
| 2023-02-03 12:25:03 |
669 |
€26.505 |
XAMS |
00334920384EXPA1 |
| 2023-02-03 12:25:05 |
927 |
£23.610 |
XLON |
00334920399EXPA1 |
| 2023-02-03 12:25:50 |
232 |
£23.620 |
BATE |
00334920586EXPA1 |
| 2023-02-03 12:25:50 |
916 |
£23.620 |
BATE |
00334920587EXPA1 |
| 2023-02-03 12:25:51 |
972 |
£23.620 |
XLON |
00334920593EXPA1 |
| 2023-02-03 12:25:52 |
475 |
£23.620 |
CHIX |
00334920598EXPA1 |
| 2023-02-03 12:27:02 |
446 |
£23.625 |
BATE |
00334921032EXPA1 |
| 2023-02-03 12:27:02 |
291 |
£23.625 |
CHIX |
00334921031EXPA1 |
| 2023-02-03 12:27:02 |
357 |
€26.530 |
XAMS |
00334921034EXPA1 |
| 2023-02-03 12:27:02 |
1,770 |
€26.530 |
XAMS |
00334921035EXPA1 |
| 2023-02-03 12:27:02 |
844 |
£23.625 |
XLON |
00334921030EXPA1 |
| 2023-02-03 12:27:18 |
687 |
€26.520 |
CEUX |
00334921068EXPA1 |
| 2023-02-03 12:29:21 |
782 |
€26.560 |
XAMS |
00334921608EXPA1 |
| 2023-02-03 12:29:21 |
379 |
€26.560 |
XAMS |
00334921610EXPA1 |
| 2023-02-03 12:29:21 |
381 |
€26.560 |
XAMS |
00334921611EXPA1 |
| 2023-02-03 12:29:21 |
143 |
€26.560 |
XAMS |
00334921612EXPA1 |
| 2023-02-03 12:29:21 |
316 |
€26.560 |
XAMS |
00334921613EXPA1 |
| 2023-02-03 12:29:22 |
302 |
€26.560 |
XAMS |
00334921619EXPA1 |
| 2023-02-03 12:29:23 |
173 |
£23.650 |
XLON |
00334921620EXPA1 |
| 2023-02-03 12:29:23 |
1,924 |
£23.650 |
XLON |
00334921621EXPA1 |
| 2023-02-03 12:29:23 |
173 |
£23.650 |
XLON |
00334921622EXPA1 |
| 2023-02-03 12:30:01 |
764 |
€26.565 |
CEUX |
00334921778EXPA1 |
| 2023-02-03 12:30:01 |
392 |
€26.565 |
CEUX |
00334921779EXPA1 |
| 2023-02-03 12:30:05 |
563 |
£23.650 |
CHIX |
00334921799EXPA1 |
| 2023-02-03 12:30:05 |
516 |
£23.650 |
CHIX |
00334921801EXPA1 |
| 2023-02-03 12:30:57 |
404 |
€26.575 |
XAMS |
00334922258EXPA1 |
| 2023-02-03 12:30:57 |
488 |
€26.575 |
XAMS |
00334922259EXPA1 |
| 2023-02-03 12:30:57 |
633 |
€26.575 |
XAMS |
00334922260EXPA1 |
| 2023-02-03 12:30:57 |
390 |
€26.575 |
XAMS |
00334922261EXPA1 |
| 2023-02-03 12:30:57 |
29 |
€26.575 |
XAMS |
00334922262EXPA1 |
| 2023-02-03 12:31:02 |
171 |
£23.655 |
XLON |
00334922306EXPA1 |
| 2023-02-03 12:31:02 |
959 |
£23.655 |
XLON |
00334922307EXPA1 |
| 2023-02-03 12:31:10 |
799 |
£23.655 |
BATE |
00334922332EXPA1 |
| 2023-02-03 12:31:10 |
1,021 |
£23.655 |
BATE |
00334922334EXPA1 |
| 2023-02-03 12:32:35 |
485 |
£23.660 |
XLON |
00334922632EXPA1 |
| 2023-02-03 12:32:43 |
340 |
€26.580 |
XAMS |
00334922686EXPA1 |
| 2023-02-03 12:32:43 |
278 |
€26.580 |
XAMS |
00334922687EXPA1 |
| 2023-02-03 12:32:43 |
500 |
€26.580 |
XAMS |
00334922688EXPA1 |
| 2023-02-03 12:32:43 |
633 |
€26.580 |
XAMS |
00334922689EXPA1 |
| 2023-02-03 12:32:43 |
122 |
€26.580 |
XAMS |
00334922690EXPA1 |
| 2023-02-03 12:33:02 |
1,081 |
€26.585 |
CEUX |
00334922828EXPA1 |
| 2023-02-03 12:33:02 |
544 |
£23.665 |
XLON |
00334922831EXPA1 |
| 2023-02-03 12:33:03 |
169 |
£23.665 |
XLON |
00334922832EXPA1 |
| 2023-02-03 12:33:23 |
71 |
£23.670 |
XLON |
00334922901EXPA1 |
| 2023-02-03 12:33:28 |
551 |
£23.670 |
XLON |
00334922912EXPA1 |
| 2023-02-03 12:33:28 |
281 |
£23.670 |
XLON |
00334922913EXPA1 |
| 2023-02-03 12:33:38 |
590 |
£23.670 |
CHIX |
00334922947EXPA1 |
| 2023-02-03 12:33:38 |
121 |
£23.670 |
CHIX |
00334922948EXPA1 |
| 2023-02-03 12:33:38 |
166 |
£23.670 |
CHIX |
00334922949EXPA1 |
| 2023-02-03 12:33:46 |
233 |
£23.670 |
CHIX |
00334923015EXPA1 |
| 2023-02-03 12:33:59 |
624 |
€26.580 |
XAMS |
00334923097EXPA1 |
| 2023-02-03 12:34:20 |
418 |
£23.665 |
BATE |
00334923216EXPA1 |
| 2023-02-03 12:34:20 |
42 |
£23.665 |
BATE |
00334923218EXPA1 |
| 2023-02-03 12:34:20 |
941 |
£23.665 |
BATE |
00334923219EXPA1 |
| 2023-02-03 12:34:20 |
311 |
€26.580 |
CEUX |
00334923217EXPA1 |
| 2023-02-03 12:34:20 |
475 |
£23.665 |
XLON |
00334923215EXPA1 |
| 2023-02-03 12:35:12 |
418 |
€26.580 |
XAMS |
00334923456EXPA1 |
| 2023-02-03 12:35:12 |
1,357 |
€26.580 |
XAMS |
00334923457EXPA1 |
| 2023-02-03 12:35:16 |
420 |
£23.665 |
XLON |
00334923497EXPA1 |
| 2023-02-03 12:35:20 |
367 |
£23.665 |
XLON |
00334923514EXPA1 |
| 2023-02-03 12:35:20 |
951 |
£23.665 |
XLON |
00334923515EXPA1 |
| 2023-02-03 12:35:24 |
227 |
£23.660 |
BATE |
00334923538EXPA1 |
| 2023-02-03 12:35:24 |
352 |
€26.575 |
CEUX |
00334923536EXPA1 |
| 2023-02-03 12:35:24 |
44 |
£23.660 |
CHIX |
00334923539EXPA1 |
| 2023-02-03 12:35:24 |
623 |
€26.575 |
TQEX |
00334923537EXPA1 |
| 2023-02-03 12:36:01 |
93 |
£23.655 |
BATE |
00334923711EXPA1 |
| 2023-02-03 12:36:01 |
477 |
£23.655 |
CHIX |
00334923712EXPA1 |
| 2023-02-03 12:36:01 |
98 |
£23.655 |
XLON |
00334923710EXPA1 |
| 2023-02-03 12:36:12 |
379 |
£23.655 |
BATE |
00334923762EXPA1 |
| 2023-02-03 12:36:39 |
923 |
€26.580 |
XAMS |
00334923887EXPA1 |
| 2023-02-03 12:36:39 |
966 |
€26.580 |
XAMS |
00334923888EXPA1 |
| 2023-02-03 12:36:39 |
32 |
€26.580 |
XAMS |
00334923889EXPA1 |
| 2023-02-03 12:36:44 |
111 |
£23.655 |
XLON |
00334923912EXPA1 |
| 2023-02-03 12:36:46 |
285 |
£23.655 |
XLON |
00334923923EXPA1 |
| 2023-02-03 12:36:55 |
197 |
£23.655 |
BATE |
00334923985EXPA1 |
| 2023-02-03 12:36:55 |
37 |
£23.655 |
BATE |
00334923987EXPA1 |
| 2023-02-03 12:36:55 |
137 |
£23.655 |
CHIX |
00334923986EXPA1 |
| 2023-02-03 12:37:22 |
435 |
€26.565 |
CEUX |
00334924053EXPA1 |
| 2023-02-03 12:37:22 |
931 |
€26.565 |
XAMS |
00334924051EXPA1 |
| 2023-02-03 12:37:23 |
437 |
£23.650 |
BATE |
00334924055EXPA1 |
| 2023-02-03 12:37:23 |
905 |
£23.650 |
XLON |
00334924056EXPA1 |
| 2023-02-03 12:38:02 |
215 |
£23.645 |
BATE |
00334924176EXPA1 |
| 2023-02-03 12:38:02 |
279 |
£23.645 |
CHIX |
00334924178EXPA1 |
| 2023-02-03 12:38:02 |
362 |
£23.645 |
XLON |
00334924177EXPA1 |
| 2023-02-03 12:38:31 |
764 |
€26.565 |
CEUX |
00334924251EXPA1 |
| 2023-02-03 12:38:44 |
356 |
€26.570 |
XAMS |
00334924289EXPA1 |
| 2023-02-03 12:38:44 |
372 |
€26.570 |
XAMS |
00334924290EXPA1 |
| 2023-02-03 12:38:44 |
1,242 |
€26.570 |
XAMS |
00334924291EXPA1 |
| 2023-02-03 12:39:13 |
649 |
£23.655 |
BATE |
00334924383EXPA1 |
| 2023-02-03 12:39:13 |
103 |
£23.655 |
XLON |
00334924382EXPA1 |
| 2023-02-03 12:39:42 |
10 |
£23.660 |
XLON |
00334924537EXPA1 |
| 2023-02-03 12:39:42 |
2 |
£23.660 |
XLON |
00334924538EXPA1 |
| 2023-02-03 12:39:44 |
567 |
£23.660 |
XLON |
00334924556EXPA1 |
| 2023-02-03 12:39:44 |
1,031 |
£23.660 |
XLON |
00334924557EXPA1 |
| 2023-02-03 12:40:02 |
384 |
£23.655 |
XLON |
00334924611EXPA1 |
| 2023-02-03 12:40:14 |
511 |
£23.655 |
CHIX |
00334924665EXPA1 |
| 2023-02-03 12:40:25 |
36 |
£23.655 |
CHIX |
00334924705EXPA1 |
| 2023-02-03 12:40:29 |
17 |
£23.660 |
CHIX |
00334924725EXPA1 |
| 2023-02-03 12:40:30 |
367 |
£23.660 |
CHIX |
00334924740EXPA1 |
| 2023-02-03 12:40:30 |
126 |
£23.660 |
CHIX |
00334924741EXPA1 |
| 2023-02-03 12:41:48 |
592 |
£23.670 |
XLON |
00334924944EXPA1 |
| 2023-02-03 12:41:48 |
1,104 |
£23.670 |
XLON |
00334924945EXPA1 |
| 2023-02-03 12:42:16 |
120 |
£23.675 |
BATE |
00334925073EXPA1 |
| 2023-02-03 12:42:16 |
1,183 |
£23.675 |
BATE |
00334925074EXPA1 |
| 2023-02-03 12:42:20 |
95 |
€26.590 |
CEUX |
00334925089EXPA1 |
| 2023-02-03 12:42:20 |
202 |
€26.590 |
CEUX |
00334925090EXPA1 |
| 2023-02-03 12:42:20 |
206 |
€26.590 |
CEUX |
00334925091EXPA1 |
| 2023-02-03 12:42:20 |
846 |
€26.590 |
CEUX |
00334925092EXPA1 |
| 2023-02-03 12:42:33 |
500 |
€26.590 |
XAMS |
00334925164EXPA1 |
| 2023-02-03 12:42:33 |
474 |
€26.590 |
XAMS |
00334925165EXPA1 |
| 2023-02-03 12:42:33 |
500 |
€26.590 |
XAMS |
00334925168EXPA1 |
| 2023-02-03 12:42:33 |
474 |
€26.590 |
XAMS |
00334925169EXPA1 |
| 2023-02-03 12:42:33 |
500 |
€26.590 |
XAMS |
00334925170EXPA1 |
| 2023-02-03 12:42:33 |
539 |
€26.590 |
XAMS |
00334925171EXPA1 |
| 2023-02-03 12:42:41 |
490 |
€26.585 |
CEUX |
00334925209EXPA1 |
| 2023-02-03 12:43:32 |
331 |
€26.595 |
XAMS |
00334925391EXPA1 |
| 2023-02-03 12:43:32 |
474 |
€26.595 |
XAMS |
00334925393EXPA1 |
| 2023-02-03 12:43:32 |
1,295 |
€26.595 |
XAMS |
00334925395EXPA1 |
| 2023-02-03 12:43:32 |
133 |
€26.595 |
XAMS |
00334925404EXPA1 |
| 2023-02-03 12:43:49 |
35 |
£23.685 |
CHIX |
00334925512EXPA1 |
| 2023-02-03 12:43:49 |
67 |
£23.685 |
CHIX |
00334925513EXPA1 |
| 2023-02-03 12:43:49 |
100 |
£23.685 |
CHIX |
00334925514EXPA1 |
| 2023-02-03 12:43:49 |
11 |
£23.685 |
CHIX |
00334925515EXPA1 |
| 2023-02-03 12:43:49 |
1 |
£23.685 |
XLON |
00334925516EXPA1 |
| 2023-02-03 12:43:50 |
11 |
£23.685 |
CHIX |
00334925520EXPA1 |
| 2023-02-03 12:43:50 |
11 |
£23.685 |
CHIX |
00334925523EXPA1 |
| 2023-02-03 12:43:50 |
3 |
£23.685 |
XLON |
00334925519EXPA1 |
| 2023-02-03 12:43:51 |
1,790 |
£23.690 |
XLON |
00334925525EXPA1 |
| 2023-02-03 12:44:05 |
17 |
£23.685 |
CHIX |
00334925598EXPA1 |
| 2023-02-03 12:44:35 |
554 |
€26.605 |
CEUX |
00334925665EXPA1 |
| 2023-02-03 12:44:36 |
443 |
£23.685 |
CHIX |
00334925678EXPA1 |
| 2023-02-03 12:44:39 |
1,088 |
£23.685 |
BATE |
00334925685EXPA1 |
| 2023-02-03 12:44:39 |
372 |
£23.685 |
CHIX |
00334925684EXPA1 |
| 2023-02-03 12:45:44 |
6 |
£23.685 |
XLON |
00334925872EXPA1 |
| 2023-02-03 12:46:14 |
1,736 |
£23.685 |
XLON |
00334925975EXPA1 |
| 2023-02-03 12:46:56 |
60 |
£23.675 |
XLON |
00334926105EXPA1 |
| 2023-02-03 12:46:58 |
181 |
£23.680 |
BATE |
00334926107EXPA1 |
| 2023-02-03 12:46:58 |
151 |
£23.680 |
BATE |
00334926108EXPA1 |
| 2023-02-03 12:46:58 |
138 |
£23.680 |
BATE |
00334926109EXPA1 |
| 2023-02-03 12:46:58 |
320 |
£23.680 |
BATE |
00334926110EXPA1 |
| 2023-02-03 12:46:58 |
33 |
£23.680 |
BATE |
00334926111EXPA1 |
| 2023-02-03 12:46:58 |
196 |
£23.680 |
BATE |
00334926112EXPA1 |
| 2023-02-03 12:46:58 |
500 |
€26.590 |
XAMS |
00334926113EXPA1 |
| 2023-02-03 12:46:58 |
474 |
€26.590 |
XAMS |
00334926114EXPA1 |
| 2023-02-03 12:46:58 |
100 |
€26.590 |
XAMS |
00334926115EXPA1 |
| 2023-02-03 12:46:58 |
55 |
€26.590 |
XAMS |
00334926116EXPA1 |
| 2023-02-03 12:47:02 |
170 |
£23.675 |
CHIX |
00334926152EXPA1 |
| 2023-02-03 12:47:02 |
500 |
€26.585 |
XAMS |
00334926156EXPA1 |
| 2023-02-03 12:47:02 |
342 |
£23.675 |
XLON |
00334926154EXPA1 |
| 2023-02-03 12:48:04 |
1,110 |
€26.600 |
CEUX |
00334926413EXPA1 |
| 2023-02-03 12:48:10 |
396 |
£23.685 |
BATE |
00334926429EXPA1 |
| 2023-02-03 12:48:10 |
103 |
£23.685 |
BATE |
00334926430EXPA1 |
| 2023-02-03 12:48:14 |
553 |
£23.685 |
XLON |
00334926456EXPA1 |
| 2023-02-03 12:48:14 |
555 |
£23.685 |
XLON |
00334926460EXPA1 |
| 2023-02-03 12:48:14 |
203 |
£23.685 |
XLON |
00334926461EXPA1 |
| 2023-02-03 12:48:15 |
12 |
€26.590 |
XAMS |
00334926472EXPA1 |
| 2023-02-03 12:48:22 |
208 |
£23.685 |
CHIX |
00334926499EXPA1 |
| 2023-02-03 12:48:22 |
208 |
£23.685 |
CHIX |
00334926500EXPA1 |
| 2023-02-03 12:48:22 |
66 |
£23.685 |
CHIX |
00334926501EXPA1 |
| 2023-02-03 12:48:22 |
3 |
£23.685 |
CHIX |
00334926502EXPA1 |
| 2023-02-03 12:48:22 |
68 |
£23.685 |
CHIX |
00334926503EXPA1 |
| 2023-02-03 12:48:22 |
596 |
£23.685 |
CHIX |
00334926504EXPA1 |
| 2023-02-03 12:48:38 |
185 |
£23.670 |
XLON |
00334926557EXPA1 |
| 2023-02-03 12:48:38 |
268 |
£23.670 |
XLON |
00334926558EXPA1 |
| 2023-02-03 12:48:51 |
283 |
€26.580 |
XAMS |
00334926602EXPA1 |
| 2023-02-03 12:49:34 |
500 |
€26.585 |
XAMS |
00334926819EXPA1 |
| 2023-02-03 12:49:34 |
474 |
€26.585 |
XAMS |
00334926820EXPA1 |
| 2023-02-03 12:49:34 |
367 |
€26.585 |
XAMS |
00334926821EXPA1 |
| 2023-02-03 12:49:34 |
488 |
€26.585 |
XAMS |
00334926822EXPA1 |
| 2023-02-03 12:49:34 |
138 |
€26.585 |
XAMS |
00334926823EXPA1 |
| 2023-02-03 12:49:34 |
100 |
€26.585 |
XAMS |
00334926824EXPA1 |
| 2023-02-03 12:49:34 |
47 |
€26.585 |
XAMS |
00334926825EXPA1 |
| 2023-02-03 12:49:34 |
277 |
€26.585 |
XAMS |
00334926826EXPA1 |
| 2023-02-03 12:49:34 |
205 |
€26.585 |
XAMS |
00334926827EXPA1 |
| 2023-02-03 12:50:11 |
376 |
£23.665 |
XLON |
00334926992EXPA1 |
| 2023-02-03 12:50:14 |
227 |
£23.665 |
BATE |
00334927000EXPA1 |
| 2023-02-03 12:50:14 |
150 |
£23.665 |
CHIX |
00334926998EXPA1 |
| 2023-02-03 12:50:14 |
515 |
£23.665 |
XLON |
00334926997EXPA1 |
| 2023-02-03 12:50:14 |
357 |
£23.665 |
XLON |
00334926999EXPA1 |
| 2023-02-03 12:50:49 |
500 |
€26.590 |
XAMS |
00334927133EXPA1 |
| 2023-02-03 12:50:51 |
455 |
£23.670 |
CHIX |
00334927138EXPA1 |
| 2023-02-03 12:50:58 |
430 |
£23.665 |
XLON |
00334927151EXPA1 |
| 2023-02-03 12:50:58 |
38 |
£23.665 |
XLON |
00334927152EXPA1 |
| 2023-02-03 12:51:36 |
1,346 |
£23.670 |
BATE |
00334927277EXPA1 |
| 2023-02-03 12:51:36 |
1,119 |
€26.590 |
CEUX |
00334927278EXPA1 |
| 2023-02-03 12:51:36 |
7 |
€26.590 |
CEUX |
00334927280EXPA1 |
| 2023-02-03 12:51:36 |
1,055 |
€26.590 |
XAMS |
00334927279EXPA1 |
| 2023-02-03 12:52:02 |
171 |
€26.590 |
XAMS |
00334927445EXPA1 |
| 2023-02-03 12:52:02 |
2,057 |
€26.590 |
XAMS |
00334927446EXPA1 |
| 2023-02-03 12:52:18 |
500 |
£23.670 |
XLON |
00334927500EXPA1 |
| 2023-02-03 12:52:18 |
442 |
£23.670 |
XLON |
00334927501EXPA1 |
| 2023-02-03 12:52:18 |
433 |
£23.670 |
XLON |
00334927502EXPA1 |
| 2023-02-03 12:52:21 |
230 |
£23.665 |
BATE |
00334927513EXPA1 |
| 2023-02-03 12:52:26 |
162 |
£23.660 |
CHIX |
00334927550EXPA1 |
| 2023-02-03 12:52:26 |
478 |
£23.660 |
XLON |
00334927549EXPA1 |
| 2023-02-03 12:52:43 |
803 |
€26.575 |
TQEX |
00334927600EXPA1 |
| 2023-02-03 12:53:27 |
239 |
£23.655 |
BATE |
00334927720EXPA1 |
| 2023-02-03 12:53:27 |
514 |
€26.575 |
CEUX |
00334927718EXPA1 |
| 2023-02-03 12:53:27 |
340 |
£23.655 |
CHIX |
00334927719EXPA1 |
| 2023-02-03 12:53:27 |
1,014 |
€26.575 |
XAMS |
00334927722EXPA1 |
| 2023-02-03 12:53:27 |
468 |
£23.655 |
XLON |
00334927721EXPA1 |
| 2023-02-03 12:54:47 |
75 |
£23.665 |
XLON |
00334927982EXPA1 |
| 2023-02-03 12:54:47 |
12 |
£23.665 |
XLON |
00334927983EXPA1 |
| 2023-02-03 12:54:47 |
442 |
£23.665 |
XLON |
00334927984EXPA1 |
| 2023-02-03 12:54:47 |
50 |
£23.665 |
XLON |
00334927985EXPA1 |
| 2023-02-03 12:54:47 |
43 |
£23.665 |
XLON |
00334927986EXPA1 |
| 2023-02-03 12:54:47 |
442 |
£23.665 |
XLON |
00334927987EXPA1 |
| 2023-02-03 12:55:17 |
500 |
€26.585 |
XAMS |
00334928146EXPA1 |
| 2023-02-03 12:55:17 |
1,618 |
€26.585 |
XAMS |
00334928148EXPA1 |
| 2023-02-03 12:55:17 |
373 |
€26.585 |
XAMS |
00334928149EXPA1 |
| 2023-02-03 12:55:56 |
764 |
€26.595 |
CEUX |
00334928278EXPA1 |
| 2023-02-03 12:56:02 |
1 |
€26.595 |
CEUX |
00334928300EXPA1 |
| 2023-02-03 12:56:02 |
367 |
£23.675 |
CHIX |
00334928299EXPA1 |
| 2023-02-03 12:56:04 |
263 |
€26.595 |
CEUX |
00334928304EXPA1 |
| 2023-02-03 12:56:10 |
367 |
£23.675 |
CHIX |
00334928331EXPA1 |
| 2023-02-03 12:56:13 |
388 |
£23.675 |
CHIX |
00334928344EXPA1 |
| 2023-02-03 12:56:13 |
490 |
£23.675 |
XLON |
00334928345EXPA1 |
| 2023-02-03 12:56:38 |
7 |
£23.680 |
BATE |
00334928415EXPA1 |
| 2023-02-03 12:56:38 |
19 |
£23.680 |
BATE |
00334928416EXPA1 |
| 2023-02-03 12:56:38 |
5 |
£23.680 |
BATE |
00334928417EXPA1 |
| 2023-02-03 12:56:38 |
30 |
£23.680 |
XLON |
00334928412EXPA1 |
| 2023-02-03 12:56:43 |
992 |
£23.680 |
XLON |
00334928436EXPA1 |
| 2023-02-03 12:56:43 |
432 |
£23.680 |
XLON |
00334928437EXPA1 |
| 2023-02-03 12:56:51 |
181 |
£23.680 |
XLON |
00334928455EXPA1 |
| 2023-02-03 12:57:20 |
51 |
€26.595 |
CEUX |
00334928550EXPA1 |
| 2023-02-03 12:57:20 |
45 |
€26.595 |
CEUX |
00334928551EXPA1 |
| 2023-02-03 12:57:20 |
205 |
€26.595 |
CEUX |
00334928552EXPA1 |
| 2023-02-03 12:58:00 |
500 |
€26.595 |
XAMS |
00334928662EXPA1 |
| 2023-02-03 12:58:00 |
474 |
€26.595 |
XAMS |
00334928663EXPA1 |
| 2023-02-03 12:58:00 |
500 |
€26.595 |
XAMS |
00334928664EXPA1 |
| 2023-02-03 12:58:00 |
1,229 |
€26.595 |
XAMS |
00334928665EXPA1 |
| 2023-02-03 12:58:06 |
10 |
£23.680 |
BATE |
00334928686EXPA1 |
| 2023-02-03 12:58:10 |
465 |
£23.680 |
BATE |
00334928703EXPA1 |
| 2023-02-03 12:58:10 |
1,389 |
£23.680 |
BATE |
00334928705EXPA1 |
| 2023-02-03 12:58:10 |
757 |
£23.680 |
BATE |
00334928707EXPA1 |
| 2023-02-03 12:58:10 |
1,232 |
£23.680 |
XLON |
00334928704EXPA1 |
| 2023-02-03 12:58:10 |
232 |
£23.680 |
XLON |
00334928706EXPA1 |
| 2023-02-03 12:58:25 |
167 |
£23.670 |
CHIX |
00334928762EXPA1 |
| 2023-02-03 12:58:25 |
183 |
£23.670 |
XLON |
00334928758EXPA1 |
| 2023-02-03 12:58:25 |
291 |
£23.670 |
XLON |
00334928760EXPA1 |
| 2023-02-03 12:59:03 |
71 |
£23.670 |
CHIX |
00334928850EXPA1 |
| 2023-02-03 12:59:03 |
104 |
£23.670 |
CHIX |
00334928851EXPA1 |
| 2023-02-03 12:59:03 |
33 |
£23.670 |
CHIX |
00334928852EXPA1 |
| 2023-02-03 12:59:03 |
83 |
£23.670 |
CHIX |
00334928853EXPA1 |
| 2023-02-03 12:59:03 |
313 |
£23.670 |
CHIX |
00334928854EXPA1 |
| 2023-02-03 12:59:03 |
55 |
£23.670 |
CHIX |
00334928855EXPA1 |
| 2023-02-03 12:59:03 |
60 |
£23.670 |
CHIX |
00334928856EXPA1 |
| 2023-02-03 12:59:03 |
16 |
£23.670 |
CHIX |
00334928857EXPA1 |
| 2023-02-03 12:59:03 |
1 |
£23.670 |
CHIX |
00334928858EXPA1 |
| 2023-02-03 12:59:03 |
4 |
£23.670 |
CHIX |
00334928859EXPA1 |
| 2023-02-03 12:59:22 |
45 |
£23.675 |
XLON |
00334928907EXPA1 |
| 2023-02-03 12:59:22 |
917 |
£23.675 |
XLON |
00334928908EXPA1 |
| 2023-02-03 13:00:26 |
1,094 |
€26.605 |
CEUX |
00334929154EXPA1 |
| 2023-02-03 13:00:34 |
763 |
£23.685 |
XLON |
00334929183EXPA1 |
| 2023-02-03 13:00:45 |
151 |
£23.690 |
BATE |
00334929223EXPA1 |
| 2023-02-03 13:00:45 |
61 |
£23.690 |
BATE |
00334929224EXPA1 |
| 2023-02-03 13:00:45 |
2 |
£23.690 |
BATE |
00334929225EXPA1 |
| 2023-02-03 13:00:48 |
1,000 |
£23.690 |
BATE |
00334929235EXPA1 |
| 2023-02-03 13:01:42 |
1,102 |
£23.690 |
CHIX |
00334929419EXPA1 |
| 2023-02-03 13:01:42 |
550 |
£23.690 |
XLON |
00334929420EXPA1 |
| 2023-02-03 13:01:42 |
858 |
£23.690 |
XLON |
00334929421EXPA1 |
| 2023-02-03 13:01:58 |
36 |
£23.680 |
XLON |
00334929448EXPA1 |
| 2023-02-03 13:02:59 |
764 |
€26.615 |
CEUX |
00334929788EXPA1 |
| 2023-02-03 13:02:59 |
202 |
€26.615 |
CEUX |
00334929789EXPA1 |
| 2023-02-03 13:02:59 |
22 |
€26.615 |
CEUX |
00334929790EXPA1 |
| 2023-02-03 13:03:12 |
440 |
£23.685 |
CHIX |
00334929892EXPA1 |
| 2023-02-03 13:03:14 |
109 |
£23.690 |
BATE |
00334929894EXPA1 |
| 2023-02-03 13:03:14 |
151 |
£23.690 |
BATE |
00334929895EXPA1 |
| 2023-02-03 13:03:14 |
138 |
£23.690 |
BATE |
00334929896EXPA1 |
| 2023-02-03 13:03:14 |
319 |
£23.690 |
BATE |
00334929897EXPA1 |
| 2023-02-03 13:03:14 |
185 |
£23.690 |
BATE |
00334929898EXPA1 |
| 2023-02-03 13:03:14 |
81 |
£23.690 |
BATE |
00334929899EXPA1 |
| 2023-02-03 13:03:57 |
1,649 |
£23.695 |
XLON |
00334930070EXPA1 |
| 2023-02-03 13:04:21 |
155 |
£23.690 |
CHIX |
00334930173EXPA1 |
| 2023-02-03 13:04:47 |
86 |
£23.685 |
BATE |
00334930380EXPA1 |
| 2023-02-03 13:04:47 |
375 |
£23.685 |
XLON |
00334930379EXPA1 |
| 2023-02-03 13:05:42 |
837 |
€26.600 |
CEUX |
00334930618EXPA1 |
| 2023-02-03 13:05:42 |
372 |
€26.600 |
TQEX |
00334930619EXPA1 |
| 2023-02-03 13:05:45 |
638 |
£23.680 |
BATE |
00334930637EXPA1 |
| 2023-02-03 13:05:45 |
354 |
€26.595 |
XAMS |
00334930635EXPA1 |
| 2023-02-03 13:05:45 |
548 |
€26.595 |
XAMS |
00334930638EXPA1 |
| 2023-02-03 13:05:45 |
405 |
£23.680 |
XLON |
00334930640EXPA1 |
| 2023-02-03 13:06:21 |
500 |
€26.595 |
XAMS |
00334930836EXPA1 |
| 2023-02-03 13:06:21 |
474 |
€26.595 |
XAMS |
00334930837EXPA1 |
| 2023-02-03 13:06:21 |
304 |
€26.595 |
XAMS |
00334930838EXPA1 |
| 2023-02-03 13:06:34 |
558 |
£23.680 |
XLON |
00334930894EXPA1 |
| 2023-02-03 13:06:49 |
142 |
€26.595 |
XAMS |
00334930981EXPA1 |
| 2023-02-03 13:06:49 |
1,070 |
€26.595 |
XAMS |
00334930982EXPA1 |
| 2023-02-03 13:07:11 |
118 |
£23.685 |
CHIX |
00334931095EXPA1 |
| 2023-02-03 13:07:11 |
88 |
£23.685 |
CHIX |
00334931097EXPA1 |
| 2023-02-03 13:07:11 |
93 |
£23.685 |
CHIX |
00334931098EXPA1 |
| 2023-02-03 13:07:11 |
594 |
£23.685 |
CHIX |
00334931099EXPA1 |
| 2023-02-03 13:07:11 |
10 |
£23.685 |
CHIX |
00334931100EXPA1 |
| 2023-02-03 13:07:11 |
130 |
£23.685 |
CHIX |
00334931102EXPA1 |
| 2023-02-03 13:07:11 |
1,073 |
£23.685 |
XLON |
00334931101EXPA1 |
| 2023-02-03 13:07:11 |
259 |
£23.685 |
XLON |
00334931103EXPA1 |
| 2023-02-03 13:07:11 |
450 |
£23.685 |
XLON |
00334931105EXPA1 |
| 2023-02-03 13:07:14 |
478 |
€26.590 |
CEUX |
00334931113EXPA1 |
| 2023-02-03 13:07:14 |
53 |
£23.680 |
CHIX |
00334931111EXPA1 |
| 2023-02-03 13:07:14 |
1,052 |
€26.590 |
XAMS |
00334931114EXPA1 |
| 2023-02-03 13:07:17 |
119 |
£23.675 |
BATE |
00334931153EXPA1 |
| 2023-02-03 13:07:17 |
97 |
£23.675 |
BATE |
00334931155EXPA1 |
| 2023-02-03 13:07:17 |
39 |
£23.675 |
CHIX |
00334931154EXPA1 |
| 2023-02-03 13:07:28 |
760 |
£23.670 |
BATE |
00334931200EXPA1 |
| 2023-02-03 13:07:59 |
500 |
€26.590 |
XAMS |
00334931338EXPA1 |
| 2023-02-03 13:07:59 |
474 |
€26.590 |
XAMS |
00334931339EXPA1 |
| 2023-02-03 13:07:59 |
500 |
€26.590 |
XAMS |
00334931340EXPA1 |
| 2023-02-03 13:09:18 |
474 |
€26.595 |
XAMS |
00334931804EXPA1 |
| 2023-02-03 13:09:20 |
89 |
£23.680 |
BATE |
00334931835EXPA1 |
| 2023-02-03 13:09:20 |
151 |
£23.680 |
BATE |
00334931836EXPA1 |
| 2023-02-03 13:09:20 |
138 |
£23.680 |
BATE |
00334931837EXPA1 |
| 2023-02-03 13:09:21 |
140 |
£23.675 |
XLON |
00334931841EXPA1 |
| 2023-02-03 13:09:21 |
430 |
£23.675 |
XLON |
00334931842EXPA1 |
| 2023-02-03 13:09:28 |
361 |
€26.595 |
XAMS |
00334931868EXPA1 |
| 2023-02-03 13:09:28 |
474 |
€26.595 |
XAMS |
00334931869EXPA1 |
| 2023-02-03 13:09:28 |
881 |
£23.675 |
XLON |
00334931863EXPA1 |
| 2023-02-03 13:09:57 |
279 |
€26.600 |
CEUX |
00334932008EXPA1 |
| 2023-02-03 13:09:57 |
751 |
€26.600 |
CEUX |
00334932009EXPA1 |
| 2023-02-03 13:09:59 |
1,066 |
£23.680 |
BATE |
00334932018EXPA1 |
| 2023-02-03 13:10:15 |
740 |
€26.600 |
XAMS |
00334932100EXPA1 |
| 2023-02-03 13:10:15 |
474 |
€26.600 |
XAMS |
00334932102EXPA1 |
| 2023-02-03 13:10:15 |
500 |
€26.600 |
XAMS |
00334932103EXPA1 |
| 2023-02-03 13:10:15 |
140 |
€26.600 |
XAMS |
00334932104EXPA1 |
| 2023-02-03 13:10:15 |
137 |
€26.600 |
XAMS |
00334932105EXPA1 |
| 2023-02-03 13:10:45 |
95 |
£23.685 |
CHIX |
00334932192EXPA1 |
| 2023-02-03 13:10:45 |
10 |
£23.685 |
CHIX |
00334932193EXPA1 |
| 2023-02-03 13:10:45 |
164 |
£23.685 |
CHIX |
00334932194EXPA1 |
| 2023-02-03 13:10:58 |
770 |
£23.685 |
CHIX |
00334932241EXPA1 |
| 2023-02-03 13:10:58 |
88 |
£23.685 |
CHIX |
00334932242EXPA1 |
| 2023-02-03 13:11:07 |
470 |
£23.685 |
XLON |
00334932271EXPA1 |
| 2023-02-03 13:11:07 |
349 |
£23.685 |
XLON |
00334932272EXPA1 |
| 2023-02-03 13:11:07 |
338 |
£23.685 |
XLON |
00334932273EXPA1 |
| 2023-02-03 13:11:10 |
267 |
£23.685 |
XLON |
00334932278EXPA1 |
| 2023-02-03 13:11:16 |
147 |
€26.600 |
CEUX |
00334932296EXPA1 |
| 2023-02-03 13:11:16 |
697 |
£23.685 |
XLON |
00334932295EXPA1 |
| 2023-02-03 13:12:15 |
47 |
£23.680 |
BATE |
00334932549EXPA1 |
| 2023-02-03 13:12:15 |
579 |
€26.600 |
CEUX |
00334932550EXPA1 |
| 2023-02-03 13:12:23 |
132 |
£23.685 |
BATE |
00334932610EXPA1 |
| 2023-02-03 13:13:03 |
87 |
£23.690 |
BATE |
00334932832EXPA1 |
| 2023-02-03 13:13:03 |
151 |
£23.690 |
BATE |
00334932833EXPA1 |
| 2023-02-03 13:13:03 |
138 |
£23.690 |
BATE |
00334932834EXPA1 |
| 2023-02-03 13:13:03 |
732 |
£23.690 |
BATE |
00334932835EXPA1 |
| 2023-02-03 13:13:06 |
170 |
£23.685 |
XLON |
00334932849EXPA1 |
| 2023-02-03 13:13:06 |
1,203 |
£23.685 |
XLON |
00334932850EXPA1 |
| 2023-02-03 13:13:15 |
624 |
€26.595 |
XAMS |
00334932905EXPA1 |
| 2023-02-03 13:13:15 |
375 |
€26.595 |
XAMS |
00334932906EXPA1 |
| 2023-02-03 13:13:38 |
45 |
£23.680 |
BATE |
00334933014EXPA1 |
| 2023-02-03 13:13:38 |
135 |
£23.680 |
CHIX |
00334933013EXPA1 |
| 2023-02-03 13:13:38 |
172 |
£23.680 |
XLON |
00334933012EXPA1 |
| 2023-02-03 13:13:52 |
199 |
£23.675 |
BATE |
00334933069EXPA1 |
| 2023-02-03 13:13:52 |
615 |
£23.675 |
CHIX |
00334933070EXPA1 |
| 2023-02-03 13:13:52 |
760 |
£23.675 |
XLON |
00334933068EXPA1 |
| 2023-02-03 13:14:46 |
437 |
€26.600 |
TQEX |
00334933345EXPA1 |
| 2023-02-03 13:15:04 |
367 |
£23.685 |
BATE |
00334933415EXPA1 |
| 2023-02-03 13:15:04 |
23 |
£23.685 |
CHIX |
00334933416EXPA1 |
| 2023-02-03 13:15:04 |
28 |
£23.685 |
XLON |
00334933417EXPA1 |
| 2023-02-03 13:15:39 |
517 |
€26.605 |
CEUX |
00334933630EXPA1 |
| 2023-02-03 13:15:40 |
534 |
€26.605 |
CEUX |
00334933634EXPA1 |
| 2023-02-03 13:15:43 |
255 |
£23.685 |
CHIX |
00334933647EXPA1 |
| 2023-02-03 13:15:43 |
22 |
£23.685 |
XLON |
00334933645EXPA1 |
| 2023-02-03 13:15:43 |
1,433 |
£23.685 |
XLON |
00334933646EXPA1 |
| 2023-02-03 13:16:02 |
36 |
£23.685 |
BATE |
00334933717EXPA1 |
| 2023-02-03 13:16:02 |
327 |
£23.685 |
CHIX |
00334933718EXPA1 |
| 2023-02-03 13:16:04 |
362 |
£23.680 |
XLON |
00334933719EXPA1 |
| 2023-02-03 13:16:58 |
108 |
£23.685 |
BATE |
00334933924EXPA1 |
| 2023-02-03 13:16:58 |
14 |
£23.685 |
BATE |
00334933925EXPA1 |
| 2023-02-03 13:16:58 |
911 |
£23.685 |
BATE |
00334933926EXPA1 |
| 2023-02-03 13:17:57 |
156 |
£23.685 |
XLON |
00334934173EXPA1 |
| 2023-02-03 13:17:57 |
349 |
£23.685 |
XLON |
00334934174EXPA1 |
| 2023-02-03 13:17:57 |
25 |
£23.685 |
XLON |
00334934175EXPA1 |
| 2023-02-03 13:17:57 |
26 |
£23.685 |
XLON |
00334934176EXPA1 |
| 2023-02-03 13:18:16 |
71 |
£23.690 |
CHIX |
00334934228EXPA1 |
| 2023-02-03 13:18:17 |
259 |
£23.690 |
CHIX |
00334934231EXPA1 |
| 2023-02-03 13:18:29 |
771 |
€26.610 |
CEUX |
00334934275EXPA1 |
| 2023-02-03 13:18:29 |
9 |
€26.610 |
CEUX |
00334934276EXPA1 |
| 2023-02-03 13:18:45 |
521 |
£23.690 |
XLON |
00334934315EXPA1 |
| 2023-02-03 13:19:02 |
350 |
£23.690 |
CHIX |
00334934388EXPA1 |
| 2023-02-03 13:19:10 |
90 |
£23.690 |
XLON |
00334934428EXPA1 |
| 2023-02-03 13:19:10 |
500 |
£23.690 |
XLON |
00334934429EXPA1 |
| 2023-02-03 13:19:10 |
397 |
£23.690 |
XLON |
00334934430EXPA1 |
| 2023-02-03 13:19:14 |
295 |
£23.685 |
CHIX |
00334934457EXPA1 |
| 2023-02-03 13:19:14 |
317 |
£23.685 |
XLON |
00334934456EXPA1 |
| 2023-02-03 13:19:30 |
250 |
£23.685 |
BATE |
00334934543EXPA1 |
| 2023-02-03 13:19:30 |
158 |
£23.685 |
BATE |
00334934544EXPA1 |
| 2023-02-03 13:19:30 |
43 |
£23.685 |
BATE |
00334934545EXPA1 |
| 2023-02-03 13:19:30 |
13 |
£23.685 |
BATE |
00334934546EXPA1 |
| 2023-02-03 13:19:30 |
3 |
£23.685 |
BATE |
00334934547EXPA1 |
| 2023-02-03 13:19:30 |
70 |
£23.685 |
BATE |
00334934548EXPA1 |
| 2023-02-03 13:19:30 |
99 |
£23.685 |
BATE |
00334934549EXPA1 |
| 2023-02-03 13:19:30 |
13 |
£23.685 |
BATE |
00334934550EXPA1 |
| 2023-02-03 13:19:30 |
283 |
£23.685 |
BATE |
00334934551EXPA1 |
| 2023-02-03 13:19:41 |
130 |
€26.600 |
XAMS |
00334934589EXPA1 |
| 2023-02-03 13:19:41 |
709 |
€26.600 |
XAMS |
00334934590EXPA1 |
| 2023-02-03 13:19:41 |
153 |
€26.600 |
XAMS |
00334934591EXPA1 |
| 2023-02-03 13:19:41 |
500 |
€26.600 |
XAMS |
00334934593EXPA1 |
| 2023-02-03 13:19:41 |
157 |
€26.600 |
XAMS |
00334934594EXPA1 |
| 2023-02-03 13:19:42 |
373 |
£23.680 |
XLON |
00334934599EXPA1 |
| 2023-02-03 13:20:13 |
366 |
£23.680 |
XLON |
00334934736EXPA1 |
| 2023-02-03 13:20:20 |
100 |
£23.675 |
BATE |
00334934776EXPA1 |
| 2023-02-03 13:20:20 |
126 |
£23.675 |
CHIX |
00334934777EXPA1 |
| 2023-02-03 13:20:20 |
500 |
€26.585 |
XAMS |
00334934778EXPA1 |
| 2023-02-03 13:20:20 |
557 |
€26.585 |
XAMS |
00334934779EXPA1 |
| 2023-02-03 13:20:20 |
330 |
£23.675 |
XLON |
00334934775EXPA1 |
| 2023-02-03 13:20:50 |
235 |
£23.670 |
BATE |
00334934858EXPA1 |
| 2023-02-03 13:20:50 |
247 |
€26.585 |
XAMS |
00334934859EXPA1 |
| 2023-02-03 13:20:50 |
871 |
€26.585 |
XAMS |
00334934861EXPA1 |
| 2023-02-03 13:20:50 |
344 |
£23.670 |
XLON |
00334934857EXPA1 |
| 2023-02-03 13:21:23 |
500 |
€26.595 |
XAMS |
00334935026EXPA1 |
| 2023-02-03 13:21:23 |
474 |
€26.595 |
XAMS |
00334935027EXPA1 |
| 2023-02-03 13:21:45 |
774 |
€26.595 |
CEUX |
00334935098EXPA1 |
| 2023-02-03 13:21:45 |
393 |
€26.595 |
CEUX |
00334935099EXPA1 |
| 2023-02-03 13:21:55 |
500 |
€26.595 |
XAMS |
00334935146EXPA1 |
| 2023-02-03 13:21:55 |
474 |
€26.595 |
XAMS |
00334935147EXPA1 |
| 2023-02-03 13:21:55 |
141 |
€26.595 |
XAMS |
00334935148EXPA1 |
| 2023-02-03 13:21:55 |
296 |
€26.595 |
XAMS |
00334935149EXPA1 |
| 2023-02-03 13:21:55 |
100 |
€26.595 |
XAMS |
00334935150EXPA1 |
| 2023-02-03 13:21:55 |
500 |
€26.595 |
XAMS |
00334935151EXPA1 |
| 2023-02-03 13:21:55 |
474 |
€26.595 |
XAMS |
00334935152EXPA1 |
| 2023-02-03 13:22:29 |
593 |
€26.590 |
XAMS |
00334935364EXPA1 |
| 2023-02-03 13:22:29 |
138 |
€26.590 |
XAMS |
00334935365EXPA1 |
| 2023-02-03 13:22:29 |
226 |
€26.590 |
XAMS |
00334935366EXPA1 |
| 2023-02-03 13:22:29 |
279 |
€26.590 |
XAMS |
00334935367EXPA1 |
| 2023-02-03 13:22:29 |
97 |
€26.590 |
XAMS |
00334935368EXPA1 |
| 2023-02-03 13:22:31 |
235 |
£23.670 |
XLON |
00334935373EXPA1 |
| 2023-02-03 13:22:31 |
1,233 |
£23.670 |
XLON |
00334935374EXPA1 |
| 2023-02-03 13:22:31 |
5 |
£23.670 |
XLON |
00334935376EXPA1 |
| 2023-02-03 13:22:53 |
7 |
£23.675 |
BATE |
00334935509EXPA1 |
| 2023-02-03 13:22:53 |
1,018 |
£23.675 |
BATE |
00334935510EXPA1 |
| 2023-02-03 13:23:05 |
593 |
€26.590 |
XAMS |
00334935539EXPA1 |
| 2023-02-03 13:23:05 |
130 |
€26.590 |
XAMS |
00334935540EXPA1 |
| 2023-02-03 13:23:05 |
297 |
€26.590 |
XAMS |
00334935541EXPA1 |
| 2023-02-03 13:23:05 |
500 |
€26.590 |
XAMS |
00334935542EXPA1 |
| 2023-02-03 13:23:05 |
475 |
€26.590 |
XAMS |
00334935543EXPA1 |
| 2023-02-03 13:23:05 |
319 |
€26.590 |
XAMS |
00334935544EXPA1 |
| 2023-02-03 13:23:05 |
325 |
£23.670 |
XLON |
00334935535EXPA1 |
| 2023-02-03 13:23:26 |
175 |
£23.665 |
CHIX |
00334935624EXPA1 |
| 2023-02-03 13:23:26 |
194 |
£23.665 |
XLON |
00334935625EXPA1 |
| 2023-02-03 13:23:26 |
205 |
£23.665 |
XLON |
00334935626EXPA1 |
| 2023-02-03 13:23:37 |
226 |
£23.665 |
BATE |
00334935710EXPA1 |
| 2023-02-03 13:23:37 |
855 |
£23.665 |
CHIX |
00334935711EXPA1 |
| 2023-02-03 13:24:01 |
497 |
€26.585 |
XAMS |
00334935778EXPA1 |
| 2023-02-03 13:24:01 |
593 |
€26.585 |
XAMS |
00334935779EXPA1 |
| 2023-02-03 13:24:01 |
500 |
€26.585 |
XAMS |
00334935780EXPA1 |
| 2023-02-03 13:24:01 |
593 |
€26.585 |
XAMS |
00334935781EXPA1 |
| 2023-02-03 13:24:31 |
642 |
€26.580 |
CEUX |
00334935938EXPA1 |
| 2023-02-03 13:24:33 |
500 |
€26.585 |
XAMS |
00334935951EXPA1 |
| 2023-02-03 13:24:33 |
134 |
€26.585 |
XAMS |
00334935952EXPA1 |
| 2023-02-03 13:24:33 |
593 |
€26.585 |
XAMS |
00334935953EXPA1 |
| 2023-02-03 13:24:33 |
293 |
€26.585 |
XAMS |
00334935954EXPA1 |
| 2023-02-03 13:24:52 |
89 |
€26.580 |
CEUX |
00334936069EXPA1 |
| 2023-02-03 13:24:52 |
1,132 |
€26.580 |
XAMS |
00334936070EXPA1 |
| 2023-02-03 13:24:56 |
157 |
£23.660 |
BATE |
00334936087EXPA1 |
| 2023-02-03 13:24:56 |
119 |
£23.660 |
CHIX |
00334936086EXPA1 |
| 2023-02-03 13:24:56 |
343 |
£23.660 |
XLON |
00334936085EXPA1 |
| 2023-02-03 13:25:29 |
904 |
€26.580 |
XAMS |
00334936259EXPA1 |
| 2023-02-03 13:25:31 |
1,396 |
£23.660 |
XLON |
00334936273EXPA1 |
| 2023-02-03 13:26:03 |
500 |
€26.575 |
XAMS |
00334936389EXPA1 |
| 2023-02-03 13:26:03 |
593 |
€26.575 |
XAMS |
00334936390EXPA1 |
| 2023-02-03 13:26:03 |
134 |
€26.575 |
XAMS |
00334936391EXPA1 |
| 2023-02-03 13:26:06 |
458 |
€26.575 |
XAMS |
00334936402EXPA1 |
| 2023-02-03 13:26:14 |
330 |
£23.660 |
BATE |
00334936428EXPA1 |
| 2023-02-03 13:26:14 |
734 |
£23.660 |
BATE |
00334936429EXPA1 |
| 2023-02-03 13:26:30 |
728 |
€26.570 |
CEUX |
00334936471EXPA1 |
| 2023-02-03 13:27:36 |
6 |
£23.675 |
CHIX |
00334936694EXPA1 |
| 2023-02-03 13:27:36 |
9 |
£23.675 |
CHIX |
00334936695EXPA1 |
| 2023-02-03 13:27:38 |
871 |
£23.680 |
CHIX |
00334936712EXPA1 |
| 2023-02-03 13:27:38 |
230 |
£23.680 |
CHIX |
00334936713EXPA1 |
| 2023-02-03 13:27:45 |
30 |
£23.675 |
XLON |
00334936725EXPA1 |
| 2023-02-03 13:27:45 |
1,725 |
£23.675 |
XLON |
00334936727EXPA1 |
| 2023-02-03 13:28:23 |
632 |
€26.590 |
CEUX |
00334936891EXPA1 |
| 2023-02-03 13:28:23 |
1,968 |
€26.590 |
XAMS |
00334936892EXPA1 |
| 2023-02-03 13:28:56 |
477 |
€26.580 |
TQEX |
00334937022EXPA1 |
| 2023-02-03 13:29:10 |
65 |
£23.675 |
BATE |
00334937093EXPA1 |
| 2023-02-03 13:29:10 |
779 |
£23.675 |
BATE |
00334937094EXPA1 |
| 2023-02-03 13:29:14 |
238 |
£23.675 |
BATE |
00334937106EXPA1 |
| 2023-02-03 13:29:14 |
79 |
£23.675 |
BATE |
00334937107EXPA1 |
| 2023-02-03 13:29:50 |
1,389 |
£23.690 |
XLON |
00334937284EXPA1 |
| 2023-02-03 13:29:54 |
297 |
€26.595 |
XAMS |
00334937302EXPA1 |
| 2023-02-03 13:29:55 |
500 |
€26.595 |
XAMS |
00334937303EXPA1 |
| 2023-02-03 13:29:55 |
593 |
€26.595 |
XAMS |
00334937304EXPA1 |
| 2023-02-03 13:29:55 |
246 |
€26.595 |
XAMS |
00334937305EXPA1 |
| 2023-02-03 13:30:14 |
559 |
£23.685 |
CHIX |
00334937370EXPA1 |
| 2023-02-03 13:30:43 |
235 |
€26.585 |
CEUX |
00334937421EXPA1 |
| 2023-02-03 13:30:43 |
265 |
€26.585 |
CEUX |
00334937422EXPA1 |
| 2023-02-03 13:30:43 |
837 |
€26.585 |
XAMS |
00334937423EXPA1 |
| 2023-02-03 13:30:44 |
426 |
£23.680 |
XLON |
00334937427EXPA1 |
| 2023-02-03 13:31:13 |
202 |
£23.675 |
BATE |
00334937534EXPA1 |
| 2023-02-03 13:31:13 |
105 |
£23.675 |
CHIX |
00334937533EXPA1 |
| 2023-02-03 13:31:13 |
20 |
£23.675 |
CHIX |
00334937535EXPA1 |
| 2023-02-03 13:31:13 |
341 |
£23.675 |
XLON |
00334937532EXPA1 |
| 2023-02-03 13:32:12 |
350 |
£23.675 |
XLON |
00334937720EXPA1 |
| 2023-02-03 13:32:12 |
663 |
£23.675 |
XLON |
00334937721EXPA1 |
| 2023-02-03 13:32:13 |
286 |
£23.675 |
BATE |
00334937726EXPA1 |
| 2023-02-03 13:32:16 |
71 |
£23.675 |
BATE |
00334937737EXPA1 |
| 2023-02-03 13:32:17 |
200 |
£23.675 |
BATE |
00334937740EXPA1 |
| 2023-02-03 13:32:18 |
331 |
£23.675 |
BATE |
00334937748EXPA1 |
| 2023-02-03 13:32:20 |
210 |
£23.675 |
BATE |
00334937754EXPA1 |
| 2023-02-03 13:33:07 |
87 |
£23.675 |
XLON |
00334937945EXPA1 |
| 2023-02-03 13:33:21 |
764 |
€26.590 |
CEUX |
00334938013EXPA1 |
| 2023-02-03 13:33:21 |
257 |
€26.590 |
CEUX |
00334938014EXPA1 |
| 2023-02-03 13:33:21 |
188 |
€26.590 |
CEUX |
00334938016EXPA1 |
| 2023-02-03 13:33:21 |
532 |
€26.590 |
XAMS |
00334938015EXPA1 |
| 2023-02-03 13:33:21 |
500 |
€26.590 |
XAMS |
00334938017EXPA1 |
| 2023-02-03 13:33:21 |
593 |
€26.590 |
XAMS |
00334938018EXPA1 |
| 2023-02-03 13:33:21 |
488 |
€26.590 |
XAMS |
00334938019EXPA1 |
| 2023-02-03 13:33:21 |
500 |
€26.590 |
XAMS |
00334938020EXPA1 |
| 2023-02-03 13:33:21 |
252 |
€26.590 |
XAMS |
00334938021EXPA1 |
| 2023-02-03 13:33:30 |
907 |
£23.680 |
CHIX |
00334938040EXPA1 |
| 2023-02-03 13:34:52 |
72 |
£23.685 |
XLON |
00334938461EXPA1 |
| 2023-02-03 13:34:52 |
414 |
£23.685 |
XLON |
00334938462EXPA1 |
| 2023-02-03 13:34:52 |
415 |
£23.685 |
XLON |
00334938463EXPA1 |
| 2023-02-03 13:34:52 |
415 |
£23.685 |
XLON |
00334938464EXPA1 |
| 2023-02-03 13:34:52 |
414 |
£23.685 |
XLON |
00334938465EXPA1 |
| 2023-02-03 13:34:52 |
187 |
£23.685 |
XLON |
00334938466EXPA1 |
| 2023-02-03 13:34:52 |
69 |
£23.685 |
XLON |
00334938467EXPA1 |
| 2023-02-03 13:34:52 |
415 |
£23.685 |
XLON |
00334938468EXPA1 |
| 2023-02-03 13:34:52 |
7 |
£23.685 |
XLON |
00334938469EXPA1 |
| 2023-02-03 13:34:52 |
261 |
£23.685 |
XLON |
00334938470EXPA1 |
| 2023-02-03 13:35:04 |
12 |
£23.685 |
BATE |
00334938526EXPA1 |
| 2023-02-03 13:35:04 |
1,785 |
€26.595 |
XAMS |
00334938527EXPA1 |
| 2023-02-03 13:35:05 |
659 |
£23.685 |
BATE |
00334938528EXPA1 |
| 2023-02-03 13:35:05 |
482 |
£23.685 |
BATE |
00334938529EXPA1 |
| 2023-02-03 13:35:06 |
20 |
£23.685 |
BATE |
00334938531EXPA1 |
| 2023-02-03 13:35:08 |
136 |
£23.680 |
XLON |
00334938535EXPA1 |
| 2023-02-03 13:35:08 |
270 |
£23.680 |
XLON |
00334938536EXPA1 |
| 2023-02-03 13:36:00 |
764 |
€26.595 |
CEUX |
00334938757EXPA1 |
| 2023-02-03 13:36:00 |
251 |
€26.595 |
CEUX |
00334938758EXPA1 |
| 2023-02-03 13:36:46 |
761 |
£23.685 |
CHIX |
00334939006EXPA1 |
| 2023-02-03 13:36:47 |
307 |
£23.690 |
CHIX |
00334939016EXPA1 |
| 2023-02-03 13:36:47 |
10 |
€26.590 |
XAMS |
00334939011EXPA1 |
| 2023-02-03 13:37:02 |
62 |
£23.690 |
XLON |
00334939079EXPA1 |
| 2023-02-03 13:37:02 |
415 |
£23.690 |
XLON |
00334939080EXPA1 |
| 2023-02-03 13:37:02 |
279 |
£23.690 |
XLON |
00334939081EXPA1 |
| 2023-02-03 13:37:02 |
415 |
£23.690 |
XLON |
00334939082EXPA1 |
| 2023-02-03 13:37:02 |
170 |
£23.690 |
XLON |
00334939083EXPA1 |
| 2023-02-03 13:37:02 |
43 |
£23.690 |
XLON |
00334939084EXPA1 |
| 2023-02-03 13:37:04 |
1,748 |
€26.590 |
XAMS |
00334939090EXPA1 |
| 2023-02-03 13:37:04 |
116 |
€26.590 |
XAMS |
00334939091EXPA1 |
| 2023-02-03 13:37:12 |
206 |
£23.680 |
BATE |
00334939125EXPA1 |
| 2023-02-03 13:37:14 |
575 |
£23.675 |
BATE |
00334939132EXPA1 |
| 2023-02-03 13:37:20 |
118 |
£23.670 |
CHIX |
00334939163EXPA1 |
| 2023-02-03 13:37:30 |
222 |
£23.665 |
BATE |
00334939200EXPA1 |
| 2023-02-03 13:38:54 |
593 |
€26.570 |
XAMS |
00334939493EXPA1 |
| 2023-02-03 13:38:54 |
226 |
€26.570 |
XAMS |
00334939494EXPA1 |
| 2023-02-03 13:38:54 |
500 |
€26.570 |
XAMS |
00334939495EXPA1 |
| 2023-02-03 13:38:54 |
488 |
€26.570 |
XAMS |
00334939496EXPA1 |
| 2023-02-03 13:38:54 |
129 |
€26.570 |
XAMS |
00334939497EXPA1 |
| 2023-02-03 13:38:54 |
68 |
€26.570 |
XAMS |
00334939498EXPA1 |
| 2023-02-03 13:38:59 |
633 |
€26.565 |
CEUX |
00334939538EXPA1 |
| 2023-02-03 13:39:03 |
797 |
£23.670 |
XLON |
00334939563EXPA1 |
| 2023-02-03 13:39:03 |
414 |
£23.670 |
XLON |
00334939564EXPA1 |
| 2023-02-03 13:39:03 |
132 |
£23.670 |
XLON |
00334939565EXPA1 |
| 2023-02-03 13:39:21 |
202 |
£23.660 |
XLON |
00334939629EXPA1 |
| 2023-02-03 13:40:10 |
450 |
€26.565 |
TQEX |
00334939841EXPA1 |
| 2023-02-03 13:40:10 |
500 |
€26.565 |
XAMS |
00334939842EXPA1 |
| 2023-02-03 13:40:10 |
387 |
€26.565 |
XAMS |
00334939843EXPA1 |
| 2023-02-03 13:40:16 |
168 |
£23.655 |
BATE |
00334939861EXPA1 |
| 2023-02-03 13:40:16 |
128 |
£23.655 |
CHIX |
00334939863EXPA1 |
| 2023-02-03 13:40:21 |
12 |
£23.655 |
BATE |
00334939878EXPA1 |
| 2023-02-03 13:40:21 |
367 |
£23.655 |
BATE |
00334939879EXPA1 |
| 2023-02-03 13:40:21 |
69 |
£23.660 |
BATE |
00334939880EXPA1 |
| 2023-02-03 13:40:21 |
151 |
£23.660 |
BATE |
00334939881EXPA1 |
| 2023-02-03 13:40:21 |
138 |
£23.660 |
BATE |
00334939882EXPA1 |
| 2023-02-03 13:40:21 |
290 |
£23.660 |
BATE |
00334939883EXPA1 |
| 2023-02-03 13:40:34 |
27 |
£23.660 |
XLON |
00334939930EXPA1 |
| 2023-02-03 13:40:40 |
316 |
£23.665 |
XLON |
00334939948EXPA1 |
| 2023-02-03 13:40:40 |
1,090 |
£23.665 |
XLON |
00334939949EXPA1 |
| 2023-02-03 13:41:34 |
764 |
€26.580 |
CEUX |
00334940096EXPA1 |
| 2023-02-03 13:41:45 |
58 |
£23.680 |
CHIX |
00334940122EXPA1 |
| 2023-02-03 13:41:58 |
1,610 |
€26.585 |
XAMS |
00334940145EXPA1 |
| 2023-02-03 13:42:00 |
219 |
€26.580 |
CEUX |
00334940153EXPA1 |
| 2023-02-03 13:42:00 |
167 |
€26.580 |
CEUX |
00334940154EXPA1 |
| 2023-02-03 13:42:02 |
470 |
£23.680 |
CHIX |
00334940161EXPA1 |
| 2023-02-03 13:42:02 |
617 |
£23.680 |
CHIX |
00334940162EXPA1 |
| 2023-02-03 13:42:06 |
48 |
£23.675 |
BATE |
00334940220EXPA1 |
| 2023-02-03 13:42:10 |
359 |
£23.675 |
BATE |
00334940230EXPA1 |
| 2023-02-03 13:42:48 |
414 |
£23.685 |
XLON |
00334940392EXPA1 |
| 2023-02-03 13:42:56 |
365 |
€26.585 |
CEUX |
00334940432EXPA1 |
| 2023-02-03 13:42:56 |
1,167 |
£23.685 |
XLON |
00334940433EXPA1 |
| 2023-02-03 13:43:19 |
500 |
€26.585 |
XAMS |
00334940576EXPA1 |
| 2023-02-03 13:43:19 |
1,550 |
€26.585 |
XAMS |
00334940577EXPA1 |
| 2023-02-03 13:43:54 |
113 |
£23.690 |
BATE |
00334940806EXPA1 |
| 2023-02-03 13:43:54 |
301 |
£23.690 |
BATE |
00334940807EXPA1 |
| 2023-02-03 13:43:54 |
255 |
£23.690 |
BATE |
00334940808EXPA1 |
| 2023-02-03 13:43:54 |
138 |
£23.690 |
BATE |
00334940809EXPA1 |
| 2023-02-03 13:43:54 |
112 |
£23.685 |
BATE |
00334940810EXPA1 |
| 2023-02-03 13:43:54 |
83 |
£23.690 |
BATE |
00334940811EXPA1 |
| 2023-02-03 13:44:05 |
349 |
€26.570 |
CEUX |
00334940859EXPA1 |
| 2023-02-03 13:44:05 |
264 |
£23.680 |
CHIX |
00334940854EXPA1 |
| 2023-02-03 13:44:36 |
1,333 |
£23.690 |
XLON |
00334941039EXPA1 |
| 2023-02-03 13:44:36 |
161 |
£23.690 |
XLON |
00334941040EXPA1 |
| 2023-02-03 13:45:05 |
376 |
£23.695 |
XLON |
00334941200EXPA1 |
| 2023-02-03 13:45:12 |
87 |
€26.585 |
XAMS |
00334941235EXPA1 |
| 2023-02-03 13:45:12 |
1,718 |
€26.585 |
XAMS |
00334941236EXPA1 |
| 2023-02-03 13:46:06 |
556 |
€26.585 |
XAMS |
00334941438EXPA1 |
| 2023-02-03 13:46:28 |
186 |
£23.700 |
BATE |
00334941541EXPA1 |
| 2023-02-03 13:46:34 |
770 |
£23.700 |
BATE |
00334941560EXPA1 |
| 2023-02-03 13:46:50 |
1,103 |
€26.590 |
CEUX |
00334941618EXPA1 |
| 2023-02-03 13:46:58 |
54 |
£23.705 |
CHIX |
00334941639EXPA1 |
| 2023-02-03 13:46:58 |
58 |
£23.705 |
CHIX |
00334941640EXPA1 |
| 2023-02-03 13:46:58 |
93 |
£23.705 |
CHIX |
00334941641EXPA1 |
| 2023-02-03 13:46:58 |
63 |
£23.705 |
CHIX |
00334941642EXPA1 |
| 2023-02-03 13:46:58 |
11 |
£23.705 |
CHIX |
00334941643EXPA1 |
| 2023-02-03 13:46:58 |
273 |
£23.705 |
CHIX |
00334941644EXPA1 |
| 2023-02-03 13:46:58 |
604 |
£23.705 |
CHIX |
00334941645EXPA1 |
| 2023-02-03 13:46:58 |
17 |
£23.705 |
CHIX |
00334941646EXPA1 |
| 2023-02-03 13:47:16 |
299 |
€26.585 |
XAMS |
00334941739EXPA1 |
| 2023-02-03 13:47:16 |
445 |
€26.585 |
XAMS |
00334941740EXPA1 |
| 2023-02-03 13:47:16 |
1,047 |
€26.585 |
XAMS |
00334941741EXPA1 |
| 2023-02-03 13:47:16 |
303 |
£23.700 |
XLON |
00334941737EXPA1 |
| 2023-02-03 13:47:16 |
1,256 |
£23.700 |
XLON |
00334941738EXPA1 |
| 2023-02-03 13:47:24 |
298 |
€26.585 |
XAMS |
00334941775EXPA1 |
| 2023-02-03 13:48:03 |
338 |
€26.580 |
CEUX |
00334941895EXPA1 |
| 2023-02-03 13:48:03 |
419 |
£23.695 |
XLON |
00334941897EXPA1 |
| 2023-02-03 13:48:35 |
984 |
£23.705 |
BATE |
00334942043EXPA1 |
| 2023-02-03 13:48:35 |
1,119 |
£23.705 |
XLON |
00334942042EXPA1 |
| 2023-02-03 13:49:11 |
37 |
£23.705 |
BATE |
00334942183EXPA1 |
| 2023-02-03 13:49:35 |
187 |
£23.705 |
BATE |
00334942293EXPA1 |
| 2023-02-03 13:49:35 |
500 |
€26.585 |
XAMS |
00334942294EXPA1 |
| 2023-02-03 13:49:35 |
1,454 |
€26.585 |
XAMS |
00334942295EXPA1 |
| 2023-02-03 13:50:01 |
186 |
£23.705 |
BATE |
00334942376EXPA1 |
| 2023-02-03 13:50:01 |
441 |
£23.705 |
CHIX |
00334942375EXPA1 |
| 2023-02-03 13:50:01 |
385 |
£23.705 |
XLON |
00334942374EXPA1 |
| 2023-02-03 13:50:05 |
241 |
£23.700 |
BATE |
00334942407EXPA1 |
| 2023-02-03 13:50:18 |
142 |
£23.700 |
XLON |
00334942447EXPA1 |
| 2023-02-03 13:50:33 |
225 |
€26.580 |
CEUX |
00334942537EXPA1 |
| 2023-02-03 13:50:40 |
445 |
€26.585 |
XAMS |
00334942650EXPA1 |
| 2023-02-03 13:50:40 |
500 |
€26.585 |
XAMS |
00334942653EXPA1 |
| 2023-02-03 13:50:40 |
281 |
€26.585 |
XAMS |
00334942654EXPA1 |
| 2023-02-03 13:50:40 |
100 |
€26.585 |
XAMS |
00334942655EXPA1 |
| 2023-02-03 13:50:40 |
449 |
€26.585 |
XAMS |
00334942656EXPA1 |
| 2023-02-03 13:50:47 |
33 |
£23.715 |
BATE |
00334942700EXPA1 |
| 2023-02-03 13:50:47 |
130 |
£23.715 |
CHIX |
00334942699EXPA1 |
| 2023-02-03 13:50:53 |
195 |
£23.715 |
BATE |
00334942740EXPA1 |
| 2023-02-03 13:50:56 |
456 |
£23.715 |
CHIX |
00334942750EXPA1 |
| 2023-02-03 13:50:56 |
239 |
£23.715 |
XLON |
00334942751EXPA1 |
| 2023-02-03 13:50:56 |
737 |
£23.715 |
XLON |
00334942755EXPA1 |
| 2023-02-03 13:50:56 |
395 |
£23.715 |
XLON |
00334942757EXPA1 |
| 2023-02-03 13:51:14 |
477 |
€26.600 |
CEUX |
00334942884EXPA1 |
| 2023-02-03 13:51:14 |
253 |
€26.600 |
CEUX |
00334942885EXPA1 |
| 2023-02-03 13:51:14 |
257 |
€26.600 |
CEUX |
00334942886EXPA1 |
| 2023-02-03 13:51:17 |
147 |
€26.600 |
CEUX |
00334942897EXPA1 |
| 2023-02-03 13:51:27 |
260 |
€26.595 |
TQEX |
00334942956EXPA1 |
| 2023-02-03 13:51:56 |
253 |
£23.715 |
XLON |
00334943081EXPA1 |
| 2023-02-03 13:52:10 |
108 |
£23.710 |
BATE |
00334943155EXPA1 |
| 2023-02-03 13:52:10 |
11 |
£23.715 |
XLON |
00334943154EXPA1 |
| 2023-02-03 13:52:10 |
109 |
£23.715 |
XLON |
00334943156EXPA1 |
| 2023-02-03 13:52:12 |
169 |
€26.595 |
TQEX |
00334943167EXPA1 |
| 2023-02-03 13:52:12 |
652 |
€26.595 |
XAMS |
00334943168EXPA1 |
| 2023-02-03 13:52:15 |
125 |
£23.710 |
BATE |
00334943184EXPA1 |
| 2023-02-03 13:53:21 |
134 |
£23.710 |
XLON |
00334943445EXPA1 |
| 2023-02-03 13:53:28 |
128 |
€26.595 |
XAMS |
00334943463EXPA1 |
| 2023-02-03 13:53:28 |
722 |
€26.595 |
XAMS |
00334943464EXPA1 |
| 2023-02-03 13:53:32 |
1,703 |
£23.710 |
XLON |
00334943474EXPA1 |
| 2023-02-03 13:53:34 |
238 |
£23.710 |
BATE |
00334943485EXPA1 |
| 2023-02-03 13:53:34 |
284 |
£23.710 |
BATE |
00334943486EXPA1 |
| 2023-02-03 13:53:34 |
105 |
£23.710 |
BATE |
00334943487EXPA1 |
| 2023-02-03 13:53:34 |
39 |
£23.710 |
BATE |
00334943488EXPA1 |
| 2023-02-03 13:53:34 |
15 |
£23.710 |
BATE |
00334943489EXPA1 |
| 2023-02-03 13:53:34 |
1 |
£23.710 |
BATE |
00334943490EXPA1 |
| 2023-02-03 13:53:34 |
57 |
£23.710 |
BATE |
00334943491EXPA1 |
| 2023-02-03 13:53:57 |
326 |
£23.710 |
BATE |
00334943906EXPA1 |
| 2023-02-03 13:53:57 |
1,846 |
€26.595 |
XAMS |
00334943907EXPA1 |
| 2023-02-03 13:54:09 |
33 |
£23.710 |
CHIX |
00334944263EXPA1 |
| 2023-02-03 13:54:17 |
276 |
€26.595 |
CEUX |
00334944457EXPA1 |
| 2023-02-03 13:54:30 |
181 |
£23.720 |
CHIX |
00334944657EXPA1 |
| 2023-02-03 13:54:30 |
64 |
£23.720 |
CHIX |
00334944658EXPA1 |
| 2023-02-03 13:54:36 |
200 |
£23.720 |
CHIX |
00334944704EXPA1 |
| 2023-02-03 13:54:53 |
207 |
£23.725 |
CHIX |
00334944810EXPA1 |
| 2023-02-03 13:54:53 |
244 |
£23.725 |
CHIX |
00334944811EXPA1 |
| 2023-02-03 13:54:53 |
292 |
£23.725 |
CHIX |
00334944812EXPA1 |
| 2023-02-03 13:55:01 |
764 |
€26.610 |
CEUX |
00334944859EXPA1 |
| 2023-02-03 13:55:02 |
246 |
€26.610 |
CEUX |
00334944864EXPA1 |
| 2023-02-03 13:55:26 |
228 |
€26.610 |
CEUX |
00334945065EXPA1 |
| 2023-02-03 13:56:16 |
115 |
£23.725 |
BATE |
00334945538EXPA1 |
| 2023-02-03 13:56:16 |
944 |
£23.725 |
BATE |
00334945539EXPA1 |
| 2023-02-03 13:56:16 |
52 |
£23.720 |
XLON |
00334945537EXPA1 |
| 2023-02-03 13:56:48 |
377 |
£23.720 |
XLON |
00334945713EXPA1 |
| 2023-02-03 13:56:50 |
406 |
£23.720 |
XLON |
00334945720EXPA1 |
| 2023-02-03 13:57:03 |
67 |
£23.715 |
BATE |
00334945804EXPA1 |
| 2023-02-03 13:57:03 |
44 |
£23.715 |
CHIX |
00334945805EXPA1 |
| 2023-02-03 13:57:03 |
188 |
£23.715 |
XLON |
00334945802EXPA1 |
| 2023-02-03 13:57:03 |
196 |
£23.715 |
XLON |
00334945806EXPA1 |
| 2023-02-03 13:57:14 |
216 |
£23.710 |
BATE |
00334945878EXPA1 |
| 2023-02-03 13:57:50 |
186 |
€26.600 |
CEUX |
00334946004EXPA1 |
| 2023-02-03 13:57:50 |
257 |
€26.600 |
CEUX |
00334946005EXPA1 |
| 2023-02-03 13:57:50 |
253 |
€26.600 |
CEUX |
00334946006EXPA1 |
| 2023-02-03 13:57:59 |
336 |
€26.600 |
CEUX |
00334946115EXPA1 |
| 2023-02-03 13:58:53 |
298 |
£23.730 |
CHIX |
00334946426EXPA1 |
| 2023-02-03 13:58:53 |
360 |
£23.730 |
CHIX |
00334946427EXPA1 |
| 2023-02-03 13:58:53 |
414 |
£23.730 |
CHIX |
00334946428EXPA1 |
| 2023-02-03 13:58:53 |
32 |
£23.730 |
CHIX |
00334946429EXPA1 |
| 2023-02-03 13:58:53 |
2 |
£23.730 |
CHIX |
00334946430EXPA1 |
| 2023-02-03 13:58:54 |
53 |
£23.730 |
CHIX |
00334946434EXPA1 |
| 2023-02-03 13:59:00 |
383 |
€26.610 |
CEUX |
00334946451EXPA1 |
| 2023-02-03 13:59:09 |
396 |
£23.725 |
BATE |
00334946511EXPA1 |
| 2023-02-03 13:59:09 |
715 |
£23.725 |
BATE |
00334946512EXPA1 |
| 2023-02-03 14:00:00 |
205 |
£23.720 |
BATE |
00334946804EXPA1 |
| 2023-02-03 14:00:00 |
165 |
£23.720 |
CHIX |
00334946803EXPA1 |
| 2023-02-03 14:00:03 |
201 |
£23.715 |
XLON |
00334946823EXPA1 |
| 2023-02-03 14:00:03 |
1,142 |
£23.715 |
XLON |
00334946824EXPA1 |
| 2023-02-03 14:00:19 |
31 |
£23.710 |
BATE |
00334946896EXPA1 |
| 2023-02-03 14:00:19 |
132 |
£23.710 |
CHIX |
00334946894EXPA1 |
| 2023-02-03 14:00:19 |
22 |
£23.710 |
CHIX |
00334946897EXPA1 |
| 2023-02-03 14:00:19 |
500 |
€26.595 |
XAMS |
00334946898EXPA1 |
| 2023-02-03 14:00:19 |
356 |
€26.595 |
XAMS |
00334946899EXPA1 |
| 2023-02-03 14:00:23 |
184 |
£23.710 |
BATE |
00334946926EXPA1 |
| 2023-02-03 14:00:44 |
328 |
€26.595 |
XAMS |
00334947068EXPA1 |
| 2023-02-03 14:00:44 |
445 |
€26.595 |
XAMS |
00334947069EXPA1 |
| 2023-02-03 14:00:44 |
128 |
€26.595 |
XAMS |
00334947070EXPA1 |
| 2023-02-03 14:00:49 |
666 |
£23.710 |
XLON |
00334947096EXPA1 |
| 2023-02-03 14:02:08 |
736 |
€26.605 |
CEUX |
00334947450EXPA1 |
| 2023-02-03 14:02:08 |
448 |
€26.605 |
CEUX |
00334947451EXPA1 |
| 2023-02-03 14:02:54 |
1,183 |
£23.725 |
BATE |
00334947705EXPA1 |
| 2023-02-03 14:03:14 |
31 |
£23.730 |
CHIX |
00334947793EXPA1 |
| 2023-02-03 14:03:14 |
590 |
£23.730 |
CHIX |
00334947797EXPA1 |
| 2023-02-03 14:03:28 |
68 |
£23.735 |
CHIX |
00334947873EXPA1 |
| 2023-02-03 14:03:28 |
328 |
£23.735 |
CHIX |
00334947874EXPA1 |
| 2023-02-03 14:03:28 |
54 |
£23.735 |
CHIX |
00334947875EXPA1 |
| 2023-02-03 14:03:28 |
32 |
£23.735 |
CHIX |
00334947876EXPA1 |
| 2023-02-03 14:04:42 |
234 |
£23.725 |
BATE |
00334948250EXPA1 |
| 2023-02-03 14:04:42 |
192 |
£23.725 |
CHIX |
00334948251EXPA1 |
| 2023-02-03 14:05:21 |
764 |
€26.635 |
CEUX |
00334948394EXPA1 |
| 2023-02-03 14:05:21 |
24 |
€26.635 |
CEUX |
00334948395EXPA1 |
| 2023-02-03 14:05:45 |
373 |
€26.640 |
CEUX |
00334948490EXPA1 |
| 2023-02-03 14:05:50 |
19 |
£23.740 |
BATE |
00334948518EXPA1 |
| 2023-02-03 14:05:52 |
1,105 |
£23.755 |
BATE |
00334948532EXPA1 |
| 2023-02-03 14:06:01 |
376 |
€26.650 |
CEUX |
00334948582EXPA1 |
| 2023-02-03 14:06:04 |
648 |
€26.645 |
TQEX |
00334948590EXPA1 |
| 2023-02-03 14:06:57 |
51 |
£23.745 |
BATE |
00334948861EXPA1 |
| 2023-02-03 14:07:04 |
109 |
£23.735 |
CHIX |
00334948886EXPA1 |
| 2023-02-03 14:07:07 |
110 |
£23.735 |
CHIX |
00334948974EXPA1 |
| 2023-02-03 14:07:07 |
222 |
£23.735 |
CHIX |
00334948975EXPA1 |
| 2023-02-03 14:08:40 |
340 |
€26.640 |
CEUX |
00334949312EXPA1 |
| 2023-02-03 14:08:42 |
197 |
£23.745 |
CHIX |
00334949343EXPA1 |
| 2023-02-03 14:08:42 |
469 |
£23.745 |
CHIX |
00334949344EXPA1 |
| 2023-02-03 14:08:42 |
78 |
£23.745 |
CHIX |
00334949345EXPA1 |
| 2023-02-03 14:08:42 |
206 |
£23.745 |
CHIX |
00334949346EXPA1 |
| 2023-02-03 14:08:42 |
47 |
£23.745 |
CHIX |
00334949347EXPA1 |
| 2023-02-03 14:08:42 |
1 |
£23.745 |
CHIX |
00334949348EXPA1 |
| 2023-02-03 14:08:42 |
50 |
£23.745 |
CHIX |
00334949349EXPA1 |
| 2023-02-03 14:08:42 |
38 |
£23.745 |
CHIX |
00334949350EXPA1 |
| 2023-02-03 14:10:06 |
1,111 |
€26.665 |
CEUX |
00334949799EXPA1 |
| 2023-02-03 14:10:08 |
320 |
£23.760 |
CHIX |
00334949807EXPA1 |
| 2023-02-03 14:11:17 |
118 |
£23.750 |
CHIX |
00334950231EXPA1 |
| 2023-02-03 14:12:07 |
513 |
€26.640 |
CEUX |
00334950501EXPA1 |
| 2023-02-03 14:13:47 |
61 |
£23.760 |
CHIX |
00334950937EXPA1 |
| 2023-02-03 14:13:47 |
183 |
£23.760 |
CHIX |
00334950938EXPA1 |
| 2023-02-03 14:13:47 |
183 |
£23.760 |
CHIX |
00334950939EXPA1 |
| 2023-02-03 14:13:47 |
668 |
£23.760 |
CHIX |
00334950940EXPA1 |
| 2023-02-03 14:13:47 |
16 |
£23.760 |
CHIX |
00334950941EXPA1 |
| 2023-02-03 14:14:15 |
27 |
£23.750 |
CHIX |
00334951086EXPA1 |
| 2023-02-03 14:14:15 |
10 |
£23.750 |
CHIX |
00334951087EXPA1 |
| 2023-02-03 14:14:37 |
764 |
€26.660 |
CEUX |
00334951186EXPA1 |
| 2023-02-03 14:14:37 |
251 |
€26.660 |
CEUX |
00334951187EXPA1 |
| 2023-02-03 14:15:45 |
357 |
€26.685 |
CEUX |
00334951573EXPA1 |
| 2023-02-03 14:17:04 |
417 |
€26.680 |
CEUX |
00334951960EXPA1 |
| 2023-02-03 14:17:21 |
340 |
£23.775 |
CHIX |
00334952048EXPA1 |
| 2023-02-03 14:17:21 |
9 |
£23.775 |
CHIX |
00334952049EXPA1 |
| 2023-02-03 14:17:21 |
183 |
£23.775 |
CHIX |
00334952050EXPA1 |
| 2023-02-03 14:17:21 |
183 |
£23.775 |
CHIX |
00334952051EXPA1 |
| 2023-02-03 14:17:21 |
313 |
£23.775 |
CHIX |
00334952052EXPA1 |
| 2023-02-03 14:18:41 |
617 |
€26.665 |
CEUX |
00334952432EXPA1 |
| 2023-02-03 14:18:41 |
42 |
£23.765 |
CHIX |
00334952431EXPA1 |
| 2023-02-03 14:20:54 |
590 |
£23.770 |
CHIX |
00334953106EXPA1 |
| 2023-02-03 14:20:54 |
11 |
£23.770 |
CHIX |
00334953107EXPA1 |
| 2023-02-03 14:20:55 |
81 |
£23.770 |
CHIX |
00334953108EXPA1 |
| 2023-02-03 14:20:55 |
370 |
£23.770 |
CHIX |
00334953109EXPA1 |
| 2023-02-03 14:21:06 |
350 |
€26.665 |
CEUX |
00334953178EXPA1 |
| 2023-02-03 14:21:06 |
26 |
€26.665 |
CEUX |
00334953179EXPA1 |
| 2023-02-03 14:21:06 |
679 |
€26.665 |
CEUX |
00334953180EXPA1 |
| 2023-02-03 14:22:10 |
127 |
£23.770 |
XLON |
00334953683EXPA1 |
| 2023-02-03 14:22:21 |
167 |
€26.665 |
XAMS |
00334953774EXPA1 |
| 2023-02-03 14:22:36 |
48 |
£23.770 |
XLON |
00334953858EXPA1 |
| 2023-02-03 14:23:08 |
399 |
£23.780 |
XLON |
00334954058EXPA1 |
| 2023-02-03 14:23:08 |
1,501 |
£23.780 |
XLON |
00334954059EXPA1 |
| 2023-02-03 14:23:21 |
764 |
€26.675 |
CEUX |
00334954114EXPA1 |
| 2023-02-03 14:23:21 |
343 |
€26.675 |
CEUX |
00334954115EXPA1 |
| 2023-02-03 14:23:21 |
500 |
€26.675 |
XAMS |
00334954116EXPA1 |
| 2023-02-03 14:23:21 |
557 |
€26.675 |
XAMS |
00334954117EXPA1 |
| 2023-02-03 14:23:21 |
1,048 |
€26.675 |
XAMS |
00334954119EXPA1 |
| 2023-02-03 14:23:50 |
342 |
£23.775 |
XLON |
00334954262EXPA1 |
| 2023-02-03 14:24:00 |
38 |
£23.775 |
XLON |
00334954312EXPA1 |
| 2023-02-03 14:24:04 |
915 |
€26.670 |
XAMS |
00334954356EXPA1 |
| 2023-02-03 14:24:04 |
397 |
£23.770 |
XLON |
00334954353EXPA1 |
| 2023-02-03 14:24:19 |
702 |
€26.670 |
TQEX |
00334954553EXPA1 |
| 2023-02-03 14:24:45 |
988 |
£23.770 |
CHIX |
00334954703EXPA1 |
| 2023-02-03 14:24:45 |
328 |
£23.770 |
XLON |
00334954702EXPA1 |
| 2023-02-03 14:24:45 |
68 |
£23.770 |
XLON |
00334954704EXPA1 |
| 2023-02-03 14:24:57 |
193 |
£23.770 |
CHIX |
00334954752EXPA1 |
| 2023-02-03 14:24:57 |
690 |
£23.770 |
XLON |
00334954751EXPA1 |
| 2023-02-03 14:24:58 |
472 |
€26.665 |
CEUX |
00334954770EXPA1 |
| 2023-02-03 14:24:58 |
638 |
€26.665 |
XAMS |
00334954771EXPA1 |
| 2023-02-03 14:24:58 |
332 |
€26.665 |
XAMS |
00334954772EXPA1 |
| 2023-02-03 14:25:58 |
179 |
£23.760 |
CHIX |
00334955213EXPA1 |
| 2023-02-03 14:25:58 |
842 |
€26.655 |
XAMS |
00334955211EXPA1 |
| 2023-02-03 14:25:58 |
386 |
£23.760 |
XLON |
00334955212EXPA1 |
| 2023-02-03 14:26:38 |
605 |
€26.665 |
CEUX |
00334955499EXPA1 |
| 2023-02-03 14:26:38 |
846 |
€26.665 |
XAMS |
00334955500EXPA1 |
| 2023-02-03 14:27:35 |
500 |
€26.670 |
XAMS |
00334955835EXPA1 |
| 2023-02-03 14:27:35 |
557 |
€26.670 |
XAMS |
00334955836EXPA1 |
| 2023-02-03 14:27:36 |
1,100 |
€26.670 |
XAMS |
00334955837EXPA1 |
| 2023-02-03 14:27:47 |
351 |
€26.665 |
CEUX |
00334955912EXPA1 |
| 2023-02-03 14:28:32 |
290 |
£23.770 |
CHIX |
00334956117EXPA1 |
| 2023-02-03 14:28:32 |
395 |
£23.770 |
CHIX |
00334956118EXPA1 |
| 2023-02-03 14:28:32 |
173 |
£23.770 |
CHIX |
00334956119EXPA1 |
| 2023-02-03 14:28:32 |
280 |
£23.770 |
CHIX |
00334956120EXPA1 |
| 2023-02-03 14:28:43 |
745 |
£23.765 |
XLON |
00334956180EXPA1 |
| 2023-02-03 14:28:47 |
1,382 |
£23.765 |
XLON |
00334956208EXPA1 |
| 2023-02-03 14:29:09 |
1,127 |
£23.760 |
XLON |
00334956410EXPA1 |
| 2023-02-03 14:29:33 |
459 |
€26.675 |
XAMS |
00334956572EXPA1 |
| 2023-02-03 14:29:33 |
339 |
€26.675 |
XAMS |
00334956573EXPA1 |
| 2023-02-03 14:29:33 |
323 |
€26.675 |
XAMS |
00334956574EXPA1 |
| 2023-02-03 14:29:33 |
161 |
€26.675 |
XAMS |
00334956575EXPA1 |
| 2023-02-03 14:29:50 |
349 |
£23.770 |
CHIX |
00334956895EXPA1 |
| 2023-02-03 14:29:50 |
1,088 |
£23.770 |
XLON |
00334956892EXPA1 |
| 2023-02-03 14:29:52 |
163 |
€26.675 |
CEUX |
00334956982EXPA1 |
| 2023-02-03 14:29:52 |
956 |
€26.675 |
CEUX |
00334956983EXPA1 |
| 2023-02-03 14:29:53 |
1,076 |
€26.660 |
XAMS |
00334957014EXPA1 |
| 2023-02-03 14:30:07 |
414 |
£23.765 |
XLON |
00334957716EXPA1 |
| 2023-02-03 14:30:11 |
182 |
£23.760 |
CHIX |
00334957844EXPA1 |
| 2023-02-03 14:30:39 |
355 |
£23.700 |
XLON |
00334958548EXPA1 |
| 2023-02-03 14:30:48 |
179 |
£23.725 |
CHIX |
00334958738EXPA1 |
| 2023-02-03 14:30:48 |
286 |
£23.730 |
XLON |
00334958736EXPA1 |
| 2023-02-03 14:30:48 |
190 |
£23.730 |
XLON |
00334958740EXPA1 |
| 2023-02-03 14:30:56 |
541 |
€26.635 |
CEUX |
00334958860EXPA1 |
| 2023-02-03 14:31:00 |
500 |
€26.640 |
XAMS |
00334958908EXPA1 |
| 2023-02-03 14:31:00 |
600 |
€26.640 |
XAMS |
00334958909EXPA1 |
| 2023-02-03 14:31:04 |
505 |
£23.725 |
XLON |
00334959073EXPA1 |
| 2023-02-03 14:31:24 |
554 |
€26.625 |
XAMS |
00334959492EXPA1 |
| 2023-02-03 14:31:32 |
419 |
£23.735 |
XLON |
00334959776EXPA1 |
| 2023-02-03 14:31:52 |
500 |
€26.625 |
XAMS |
00334960130EXPA1 |
| 2023-02-03 14:31:59 |
500 |
€26.630 |
XAMS |
00334960376EXPA1 |
| 2023-02-03 14:31:59 |
500 |
€26.630 |
XAMS |
00334960384EXPA1 |
| 2023-02-03 14:31:59 |
866 |
€26.630 |
XAMS |
00334960396EXPA1 |
| 2023-02-03 14:32:07 |
466 |
£23.730 |
XLON |
00334960621EXPA1 |
| 2023-02-03 14:32:08 |
194 |
£23.720 |
CHIX |
00334960627EXPA1 |
| 2023-02-03 14:32:37 |
867 |
£23.790 |
XLON |
00334961194EXPA1 |
| 2023-02-03 14:32:38 |
189 |
€26.675 |
XAMS |
00334961209EXPA1 |
| 2023-02-03 14:32:38 |
500 |
€26.675 |
XAMS |
00334961210EXPA1 |
| 2023-02-03 14:32:38 |
191 |
€26.675 |
XAMS |
00334961211EXPA1 |
| 2023-02-03 14:32:58 |
764 |
€26.705 |
CEUX |
00334961472EXPA1 |
| 2023-02-03 14:32:58 |
155 |
€26.705 |
CEUX |
00334961473EXPA1 |
| 2023-02-03 14:32:58 |
225 |
€26.705 |
CEUX |
00334961474EXPA1 |
| 2023-02-03 14:33:02 |
451 |
€26.705 |
TQEX |
00334961533EXPA1 |
| 2023-02-03 14:33:02 |
1,082 |
€26.705 |
XAMS |
00334961532EXPA1 |
| 2023-02-03 14:33:33 |
618 |
£23.795 |
CHIX |
00334961908EXPA1 |
| 2023-02-03 14:33:33 |
238 |
£23.795 |
XLON |
00334961907EXPA1 |
| 2023-02-03 14:33:33 |
207 |
£23.795 |
XLON |
00334961909EXPA1 |
| 2023-02-03 14:33:49 |
996 |
€26.675 |
XAMS |
00334962090EXPA1 |
| 2023-02-03 14:34:34 |
708 |
€26.705 |
XAMS |
00334962758EXPA1 |
| 2023-02-03 14:34:37 |
152 |
£23.820 |
XLON |
00334962767EXPA1 |
| 2023-02-03 14:34:40 |
2,109 |
£23.825 |
XLON |
00334962781EXPA1 |
| 2023-02-03 14:34:58 |
8 |
€26.730 |
CEUX |
00334962971EXPA1 |
| 2023-02-03 14:34:58 |
1,160 |
€26.730 |
CEUX |
00334962976EXPA1 |
| 2023-02-03 14:34:59 |
417 |
€26.730 |
XAMS |
00334962993EXPA1 |
| 2023-02-03 14:34:59 |
171 |
€26.730 |
XAMS |
00334962994EXPA1 |
| 2023-02-03 14:34:59 |
500 |
€26.730 |
XAMS |
00334962995EXPA1 |
| 2023-02-03 14:34:59 |
295 |
€26.730 |
XAMS |
00334962996EXPA1 |
| 2023-02-03 14:34:59 |
871 |
€26.730 |
XAMS |
00334962997EXPA1 |
| 2023-02-03 14:35:08 |
91 |
£23.825 |
CHIX |
00334963068EXPA1 |
| 2023-02-03 14:35:09 |
527 |
£23.825 |
CHIX |
00334963069EXPA1 |
| 2023-02-03 14:35:11 |
454 |
£23.830 |
CHIX |
00334963097EXPA1 |
| 2023-02-03 14:35:19 |
412 |
£23.810 |
XLON |
00334963188EXPA1 |
| 2023-02-03 14:35:31 |
527 |
£23.795 |
XLON |
00334963346EXPA1 |
| 2023-02-03 14:36:02 |
276 |
€26.685 |
XAMS |
00334963646EXPA1 |
| 2023-02-03 14:36:02 |
711 |
€26.685 |
XAMS |
00334963647EXPA1 |
| 2023-02-03 14:36:23 |
912 |
€26.690 |
XAMS |
00334963917EXPA1 |
| 2023-02-03 14:36:41 |
778 |
€26.705 |
CEUX |
00334964103EXPA1 |
| 2023-02-03 14:37:07 |
102 |
£23.820 |
XLON |
00334964251EXPA1 |
| 2023-02-03 14:37:07 |
105 |
£23.820 |
XLON |
00334964252EXPA1 |
| 2023-02-03 14:37:07 |
784 |
£23.825 |
XLON |
00334964253EXPA1 |
| 2023-02-03 14:37:07 |
349 |
£23.825 |
XLON |
00334964254EXPA1 |
| 2023-02-03 14:37:07 |
338 |
£23.825 |
XLON |
00334964255EXPA1 |
| 2023-02-03 14:37:07 |
337 |
£23.825 |
XLON |
00334964257EXPA1 |
| 2023-02-03 14:37:07 |
253 |
£23.825 |
XLON |
00334964259EXPA1 |
| 2023-02-03 14:37:24 |
849 |
€26.690 |
XAMS |
00334964352EXPA1 |
| 2023-02-03 14:37:24 |
41 |
£23.815 |
XLON |
00334964350EXPA1 |
| 2023-02-03 14:37:36 |
400 |
£23.810 |
CHIX |
00334964426EXPA1 |
| 2023-02-03 14:37:36 |
361 |
£23.810 |
XLON |
00334964427EXPA1 |
| 2023-02-03 14:37:57 |
500 |
€26.685 |
XAMS |
00334964597EXPA1 |
| 2023-02-03 14:37:57 |
500 |
€26.685 |
XAMS |
00334964598EXPA1 |
| 2023-02-03 14:37:57 |
500 |
€26.685 |
XAMS |
00334964599EXPA1 |
| 2023-02-03 14:37:57 |
500 |
€26.685 |
XAMS |
00334964600EXPA1 |
| 2023-02-03 14:37:57 |
215 |
€26.685 |
XAMS |
00334964601EXPA1 |
| 2023-02-03 14:38:31 |
1,042 |
€26.700 |
CEUX |
00334965152EXPA1 |
| 2023-02-03 14:38:56 |
604 |
€26.725 |
XAMS |
00334965397EXPA1 |
| 2023-02-03 14:38:56 |
417 |
€26.725 |
XAMS |
00334965408EXPA1 |
| 2023-02-03 14:38:56 |
76 |
€26.725 |
XAMS |
00334965417EXPA1 |
| 2023-02-03 14:39:16 |
306 |
£23.880 |
CHIX |
00334965751EXPA1 |
| 2023-02-03 14:39:16 |
890 |
£23.880 |
CHIX |
00334965752EXPA1 |
| 2023-02-03 14:39:24 |
2,385 |
£23.885 |
XLON |
00334965819EXPA1 |
| 2023-02-03 14:39:25 |
242 |
€26.750 |
CEUX |
00334965839EXPA1 |
| 2023-02-03 14:39:25 |
1,030 |
€26.750 |
XAMS |
00334965846EXPA1 |
| 2023-02-03 14:40:07 |
861 |
€26.735 |
XAMS |
00334966083EXPA1 |
| 2023-02-03 14:40:50 |
418 |
€26.740 |
CEUX |
00334966388EXPA1 |
| 2023-02-03 14:40:50 |
126 |
€26.740 |
CEUX |
00334966389EXPA1 |
| 2023-02-03 14:41:03 |
418 |
€26.750 |
XAMS |
00334966506EXPA1 |
| 2023-02-03 14:41:06 |
472 |
€26.750 |
TQEX |
00334966518EXPA1 |
| 2023-02-03 14:41:06 |
691 |
€26.750 |
XAMS |
00334966522EXPA1 |
| 2023-02-03 14:41:07 |
322 |
€26.745 |
CEUX |
00334966524EXPA1 |
| 2023-02-03 14:41:07 |
135 |
€26.745 |
CEUX |
00334966525EXPA1 |
| 2023-02-03 14:41:24 |
2,154 |
£23.875 |
XLON |
00334966597EXPA1 |
| 2023-02-03 14:41:46 |
363 |
£23.870 |
CHIX |
00334966812EXPA1 |
| 2023-02-03 14:41:49 |
844 |
€26.720 |
XAMS |
00334966840EXPA1 |
| 2023-02-03 14:41:49 |
104 |
£23.865 |
XLON |
00334966839EXPA1 |
| 2023-02-03 14:42:09 |
591 |
£23.870 |
CHIX |
00334967026EXPA1 |
| 2023-02-03 14:42:09 |
411 |
£23.870 |
XLON |
00334967027EXPA1 |
| 2023-02-03 14:42:32 |
500 |
€26.740 |
XAMS |
00334967552EXPA1 |
| 2023-02-03 14:42:32 |
417 |
€26.740 |
XAMS |
00334967553EXPA1 |
| 2023-02-03 14:42:32 |
488 |
€26.740 |
XAMS |
00334967554EXPA1 |
| 2023-02-03 14:42:32 |
228 |
€26.740 |
XAMS |
00334967555EXPA1 |
| 2023-02-03 14:42:32 |
679 |
€26.740 |
XAMS |
00334967556EXPA1 |
| 2023-02-03 14:42:36 |
447 |
€26.730 |
CEUX |
00334967571EXPA1 |
| 2023-02-03 14:42:36 |
190 |
£23.875 |
CHIX |
00334967572EXPA1 |
| 2023-02-03 14:42:36 |
456 |
£23.875 |
XLON |
00334967577EXPA1 |
| 2023-02-03 14:42:52 |
401 |
£23.880 |
XLON |
00334967669EXPA1 |
| 2023-02-03 14:43:29 |
132 |
£23.865 |
CHIX |
00334968021EXPA1 |
| 2023-02-03 14:43:35 |
26 |
£23.865 |
CHIX |
00334968059EXPA1 |
| 2023-02-03 14:43:35 |
51 |
£23.865 |
XLON |
00334968060EXPA1 |
| 2023-02-03 14:43:44 |
502 |
€26.710 |
CEUX |
00334968096EXPA1 |
| 2023-02-03 14:43:53 |
189 |
£23.855 |
CHIX |
00334968163EXPA1 |
| 2023-02-03 14:43:53 |
616 |
€26.705 |
XAMS |
00334968158EXPA1 |
| 2023-02-03 14:43:53 |
477 |
€26.705 |
XAMS |
00334968159EXPA1 |
| 2023-02-03 14:43:53 |
834 |
£23.855 |
XLON |
00334968166EXPA1 |
| 2023-02-03 14:44:56 |
1,000 |
€26.730 |
XAMS |
00334968717EXPA1 |
| 2023-02-03 14:44:56 |
1,339 |
€26.730 |
XAMS |
00334968718EXPA1 |
| 2023-02-03 14:44:56 |
14 |
€26.730 |
XAMS |
00334968719EXPA1 |
| 2023-02-03 14:45:02 |
388 |
£23.870 |
CHIX |
00334968763EXPA1 |
| 2023-02-03 14:45:02 |
821 |
£23.870 |
XLON |
00334968762EXPA1 |
| 2023-02-03 14:45:12 |
144 |
£23.860 |
CHIX |
00334968961EXPA1 |
| 2023-02-03 14:45:12 |
798 |
£23.860 |
XLON |
00334968962EXPA1 |
| 2023-02-03 14:45:33 |
98 |
£23.850 |
XLON |
00334969107EXPA1 |
| 2023-02-03 14:45:37 |
434 |
£23.850 |
XLON |
00334969126EXPA1 |
| 2023-02-03 14:45:48 |
99 |
€26.715 |
CEUX |
00334969181EXPA1 |
| 2023-02-03 14:45:48 |
1,097 |
€26.715 |
CEUX |
00334969182EXPA1 |
| 2023-02-03 14:46:23 |
220 |
€26.720 |
CEUX |
00334969452EXPA1 |
| 2023-02-03 14:47:00 |
2,309 |
€26.745 |
XAMS |
00334969783EXPA1 |
| 2023-02-03 14:47:00 |
1,265 |
€26.745 |
XAMS |
00334969784EXPA1 |
| 2023-02-03 14:47:00 |
390 |
£23.895 |
XLON |
00334969798EXPA1 |
| 2023-02-03 14:47:00 |
389 |
£23.895 |
XLON |
00334969799EXPA1 |
| 2023-02-03 14:47:00 |
907 |
£23.895 |
XLON |
00334969800EXPA1 |
| 2023-02-03 14:47:00 |
435 |
£23.895 |
XLON |
00334969801EXPA1 |
| 2023-02-03 14:47:42 |
482 |
£23.895 |
XLON |
00334970183EXPA1 |
| 2023-02-03 14:47:51 |
160 |
£23.895 |
CHIX |
00334970330EXPA1 |
| 2023-02-03 14:47:51 |
165 |
£23.895 |
CHIX |
00334970331EXPA1 |
| 2023-02-03 14:47:53 |
184 |
£23.895 |
CHIX |
00334970351EXPA1 |
| 2023-02-03 14:47:53 |
200 |
£23.895 |
CHIX |
00334970352EXPA1 |
| 2023-02-03 14:47:53 |
481 |
£23.895 |
CHIX |
00334970363EXPA1 |
| 2023-02-03 14:48:02 |
626 |
€26.750 |
XAMS |
00334970538EXPA1 |
| 2023-02-03 14:48:02 |
182 |
€26.750 |
XAMS |
00334970539EXPA1 |
| 2023-02-03 14:48:19 |
1,082 |
€26.755 |
CEUX |
00334970681EXPA1 |
| 2023-02-03 14:48:29 |
284 |
€26.750 |
XAMS |
00334970740EXPA1 |
| 2023-02-03 14:48:29 |
800 |
€26.750 |
XAMS |
00334970741EXPA1 |
| 2023-02-03 14:48:31 |
62 |
£23.885 |
XLON |
00334970775EXPA1 |
| 2023-02-03 14:48:37 |
379 |
£23.885 |
XLON |
00334970842EXPA1 |
| 2023-02-03 14:49:12 |
243 |
€26.740 |
CEUX |
00334971211EXPA1 |
| 2023-02-03 14:49:18 |
1,468 |
£23.890 |
XLON |
00334971237EXPA1 |
| 2023-02-03 14:49:27 |
500 |
€26.765 |
XAMS |
00334971329EXPA1 |
| 2023-02-03 14:49:27 |
417 |
€26.765 |
XAMS |
00334971330EXPA1 |
| 2023-02-03 14:49:27 |
226 |
€26.765 |
XAMS |
00334971332EXPA1 |
| 2023-02-03 14:49:27 |
318 |
€26.765 |
XAMS |
00334971333EXPA1 |
| 2023-02-03 14:49:27 |
500 |
€26.765 |
XAMS |
00334971334EXPA1 |
| 2023-02-03 14:49:27 |
343 |
€26.765 |
XAMS |
00334971335EXPA1 |
| 2023-02-03 14:49:44 |
297 |
€26.750 |
CEUX |
00334971424EXPA1 |
| 2023-02-03 14:49:44 |
415 |
€26.750 |
TQEX |
00334971426EXPA1 |
| 2023-02-03 14:49:44 |
35 |
€26.750 |
TQEX |
00334971428EXPA1 |
| 2023-02-03 14:49:46 |
191 |
£23.895 |
XLON |
00334971452EXPA1 |
| 2023-02-03 14:49:55 |
600 |
£23.895 |
CHIX |
00334971518EXPA1 |
| 2023-02-03 14:50:02 |
450 |
£23.890 |
XLON |
00334971580EXPA1 |
| 2023-02-03 14:50:49 |
2,418 |
€26.770 |
XAMS |
00334972027EXPA1 |
| 2023-02-03 14:51:12 |
183 |
£23.910 |
XLON |
00334972262EXPA1 |
| 2023-02-03 14:51:21 |
1,040 |
€26.765 |
CEUX |
00334972346EXPA1 |
| 2023-02-03 14:51:35 |
64 |
£23.915 |
XLON |
00334972451EXPA1 |
| 2023-02-03 14:51:35 |
59 |
£23.915 |
XLON |
00334972452EXPA1 |
| 2023-02-03 14:51:49 |
389 |
£23.920 |
XLON |
00334972570EXPA1 |
| 2023-02-03 14:51:49 |
390 |
£23.920 |
XLON |
00334972571EXPA1 |
| 2023-02-03 14:51:49 |
96 |
£23.920 |
XLON |
00334972572EXPA1 |
| 2023-02-03 14:51:52 |
1,221 |
£23.920 |
XLON |
00334972599EXPA1 |
| 2023-02-03 14:52:02 |
774 |
£23.915 |
CHIX |
00334972747EXPA1 |
| 2023-02-03 14:52:02 |
395 |
€26.765 |
XAMS |
00334972746EXPA1 |
| 2023-02-03 14:52:05 |
411 |
€26.765 |
XAMS |
00334972761EXPA1 |
| 2023-02-03 14:52:06 |
177 |
£23.905 |
CHIX |
00334972771EXPA1 |
| 2023-02-03 14:52:06 |
23 |
£23.905 |
XLON |
00334972772EXPA1 |
| 2023-02-03 14:52:06 |
200 |
£23.905 |
XLON |
00334972773EXPA1 |
| 2023-02-03 14:52:51 |
417 |
€26.775 |
XAMS |
00334972997EXPA1 |
| 2023-02-03 14:53:02 |
2,218 |
€26.785 |
XAMS |
00334973091EXPA1 |
| 2023-02-03 14:53:15 |
179 |
€26.780 |
CEUX |
00334973230EXPA1 |
| 2023-02-03 14:53:15 |
289 |
€26.780 |
CEUX |
00334973231EXPA1 |
| 2023-02-03 14:53:15 |
385 |
€26.780 |
CEUX |
00334973232EXPA1 |
| 2023-02-03 14:53:15 |
148 |
€26.780 |
CEUX |
00334973233EXPA1 |
| 2023-02-03 14:53:41 |
2,011 |
£23.920 |
XLON |
00334973392EXPA1 |
| 2023-02-03 14:53:54 |
200 |
£23.915 |
CHIX |
00334973485EXPA1 |
| 2023-02-03 14:53:54 |
152 |
£23.915 |
CHIX |
00334973486EXPA1 |
| 2023-02-03 14:54:17 |
1,850 |
€26.800 |
XAMS |
00334973710EXPA1 |
| 2023-02-03 14:54:17 |
426 |
€26.800 |
XAMS |
00334973711EXPA1 |
| 2023-02-03 14:54:33 |
503 |
€26.805 |
CEUX |
00334973848EXPA1 |
| 2023-02-03 14:54:45 |
745 |
£23.925 |
XLON |
00334973970EXPA1 |
| 2023-02-03 14:54:51 |
378 |
£23.920 |
CHIX |
00334974001EXPA1 |
| 2023-02-03 14:54:58 |
363 |
£23.915 |
XLON |
00334974176EXPA1 |
| 2023-02-03 14:55:04 |
165 |
£23.910 |
CHIX |
00334974227EXPA1 |
| 2023-02-03 14:55:37 |
370 |
£23.915 |
CHIX |
00334974572EXPA1 |
| 2023-02-03 14:55:37 |
1,050 |
£23.915 |
XLON |
00334974571EXPA1 |
| 2023-02-03 14:55:39 |
500 |
€26.790 |
XAMS |
00334974589EXPA1 |
| 2023-02-03 14:55:39 |
414 |
€26.790 |
XAMS |
00334974590EXPA1 |
| 2023-02-03 14:55:39 |
488 |
€26.790 |
XAMS |
00334974591EXPA1 |
| 2023-02-03 14:55:39 |
339 |
€26.790 |
XAMS |
00334974592EXPA1 |
| 2023-02-03 14:55:39 |
68 |
€26.790 |
XAMS |
00334974594EXPA1 |
| 2023-02-03 14:56:39 |
764 |
€26.805 |
CEUX |
00334975097EXPA1 |
| 2023-02-03 14:56:39 |
285 |
€26.805 |
CEUX |
00334975098EXPA1 |
| 2023-02-03 14:56:52 |
18 |
€26.800 |
TQEX |
00334975155EXPA1 |
| 2023-02-03 14:56:55 |
449 |
£23.915 |
XLON |
00334975169EXPA1 |
| 2023-02-03 14:56:57 |
231 |
£23.910 |
CHIX |
00334975173EXPA1 |
| 2023-02-03 14:56:57 |
1,140 |
£23.910 |
XLON |
00334975172EXPA1 |
| 2023-02-03 14:57:27 |
464 |
€26.805 |
TQEX |
00334975307EXPA1 |
| 2023-02-03 14:57:30 |
399 |
£23.915 |
CHIX |
00334975314EXPA1 |
| 2023-02-03 14:57:40 |
249 |
€26.795 |
CEUX |
00334975380EXPA1 |
| 2023-02-03 14:57:53 |
193 |
£23.910 |
CHIX |
00334975414EXPA1 |
| 2023-02-03 14:57:53 |
395 |
£23.910 |
XLON |
00334975415EXPA1 |
| 2023-02-03 14:58:07 |
192 |
£23.910 |
CHIX |
00334975490EXPA1 |
| 2023-02-03 14:58:16 |
500 |
€26.795 |
XAMS |
00334975530EXPA1 |
| 2023-02-03 14:58:28 |
500 |
€26.795 |
XAMS |
00334975631EXPA1 |
| 2023-02-03 14:58:44 |
192 |
£23.920 |
CHIX |
00334975724EXPA1 |
| 2023-02-03 14:58:44 |
1,359 |
£23.920 |
XLON |
00334975722EXPA1 |
| 2023-02-03 14:59:14 |
130 |
£23.930 |
CHIX |
00334975903EXPA1 |
| 2023-02-03 14:59:14 |
51 |
£23.930 |
CHIX |
00334975904EXPA1 |
| 2023-02-03 14:59:14 |
103 |
£23.930 |
XLON |
00334975902EXPA1 |
| 2023-02-03 14:59:14 |
428 |
£23.930 |
XLON |
00334975905EXPA1 |
| 2023-02-03 14:59:21 |
301 |
€26.810 |
CEUX |
00334975941EXPA1 |
| 2023-02-03 14:59:21 |
280 |
€26.810 |
CEUX |
00334975942EXPA1 |
| 2023-02-03 15:00:02 |
588 |
€26.810 |
CEUX |
00334976230EXPA1 |
| 2023-02-03 15:00:02 |
73 |
€26.810 |
CEUX |
00334976231EXPA1 |
| 2023-02-03 15:00:02 |
716 |
£23.935 |
XLON |
00334976232EXPA1 |
| 2023-02-03 15:00:03 |
205 |
£23.930 |
CHIX |
00334976275EXPA1 |
| 2023-02-03 15:00:05 |
2 |
£23.925 |
XLON |
00334976297EXPA1 |
| 2023-02-03 15:00:05 |
411 |
£23.925 |
XLON |
00334976298EXPA1 |
| 2023-02-03 15:00:18 |
162 |
€26.805 |
CEUX |
00334976361EXPA1 |
| 2023-02-03 15:00:19 |
97 |
€26.805 |
CEUX |
00334976366EXPA1 |
| 2023-02-03 15:00:26 |
381 |
£23.925 |
XLON |
00334976409EXPA1 |
| 2023-02-03 15:00:40 |
169 |
£23.920 |
CHIX |
00334976562EXPA1 |
| 2023-02-03 15:01:00 |
912 |
€26.795 |
XAMS |
00334976676EXPA1 |
| 2023-02-03 15:01:02 |
1 |
€26.795 |
CEUX |
00334976692EXPA1 |
| 2023-02-03 15:01:17 |
500 |
€26.790 |
XAMS |
00334976786EXPA1 |
| 2023-02-03 15:01:17 |
522 |
€26.790 |
XAMS |
00334976787EXPA1 |
| 2023-02-03 15:01:17 |
488 |
€26.790 |
XAMS |
00334976788EXPA1 |
| 2023-02-03 15:01:17 |
451 |
€26.790 |
XAMS |
00334976789EXPA1 |
| 2023-02-03 15:01:17 |
100 |
€26.790 |
XAMS |
00334976790EXPA1 |
| 2023-02-03 15:01:17 |
38 |
€26.790 |
XAMS |
00334976791EXPA1 |
| 2023-02-03 15:01:37 |
1,028 |
€26.790 |
XAMS |
00334976922EXPA1 |
| 2023-02-03 15:01:44 |
14 |
€26.790 |
CEUX |
00334976960EXPA1 |
| 2023-02-03 15:01:44 |
149 |
£23.925 |
XLON |
00334976963EXPA1 |
| 2023-02-03 15:01:44 |
389 |
£23.925 |
XLON |
00334976964EXPA1 |
| 2023-02-03 15:01:44 |
420 |
£23.925 |
XLON |
00334976965EXPA1 |
| 2023-02-03 15:01:44 |
390 |
£23.925 |
XLON |
00334976966EXPA1 |
| 2023-02-03 15:01:44 |
813 |
£23.925 |
XLON |
00334976968EXPA1 |
| 2023-02-03 15:01:57 |
304 |
€26.800 |
CEUX |
00334977099EXPA1 |
| 2023-02-03 15:02:10 |
925 |
€26.795 |
CEUX |
00334977179EXPA1 |
| 2023-02-03 15:02:10 |
219 |
€26.795 |
XAMS |
00334977180EXPA1 |
| 2023-02-03 15:02:10 |
671 |
€26.795 |
XAMS |
00334977181EXPA1 |
| 2023-02-03 15:02:36 |
30 |
£23.940 |
CHIX |
00334977426EXPA1 |
| 2023-02-03 15:02:37 |
245 |
£23.940 |
CHIX |
00334977428EXPA1 |
| 2023-02-03 15:02:38 |
899 |
£23.940 |
CHIX |
00334977432EXPA1 |
| 2023-02-03 15:03:08 |
2,042 |
£23.945 |
XLON |
00334977738EXPA1 |
| 2023-02-03 15:03:59 |
1,290 |
€26.830 |
CEUX |
00334977953EXPA1 |
| 2023-02-03 15:04:36 |
2,058 |
£23.945 |
XLON |
00334978199EXPA1 |
| 2023-02-03 15:04:56 |
313 |
€26.825 |
CEUX |
00334978335EXPA1 |
| 2023-02-03 15:04:59 |
414 |
£23.940 |
XLON |
00334978369EXPA1 |
| 2023-02-03 15:05:10 |
76 |
£23.950 |
CHIX |
00334978492EXPA1 |
| 2023-02-03 15:05:10 |
271 |
£23.950 |
CHIX |
00334978494EXPA1 |
| 2023-02-03 15:05:10 |
2 |
£23.950 |
CHIX |
00334978495EXPA1 |
| 2023-02-03 15:05:10 |
145 |
£23.950 |
CHIX |
00334978496EXPA1 |
| 2023-02-03 15:05:10 |
57 |
£23.950 |
CHIX |
00334978497EXPA1 |
| 2023-02-03 15:05:10 |
360 |
£23.950 |
CHIX |
00334978498EXPA1 |
| 2023-02-03 15:05:10 |
129 |
£23.950 |
CHIX |
00334978499EXPA1 |
| 2023-02-03 15:05:59 |
324 |
€26.835 |
CEUX |
00334978901EXPA1 |
| 2023-02-03 15:06:41 |
490 |
£23.975 |
XLON |
00334979327EXPA1 |
| 2023-02-03 15:06:41 |
207 |
£23.975 |
XLON |
00334979328EXPA1 |
| 2023-02-03 15:06:41 |
503 |
£23.975 |
XLON |
00334979332EXPA1 |
| 2023-02-03 15:06:43 |
1,023 |
£23.975 |
XLON |
00334979336EXPA1 |
| 2023-02-03 15:06:55 |
573 |
€26.855 |
CEUX |
00334979381EXPA1 |
| 2023-02-03 15:06:55 |
251 |
€26.855 |
CEUX |
00334979382EXPA1 |
| 2023-02-03 15:07:41 |
1 |
£23.980 |
CHIX |
00334979710EXPA1 |
| 2023-02-03 15:07:41 |
90 |
£23.980 |
CHIX |
00334979711EXPA1 |
| 2023-02-03 15:07:42 |
2 |
£23.980 |
CHIX |
00334979724EXPA1 |
| 2023-02-03 15:07:43 |
29 |
€26.850 |
CEUX |
00334979730EXPA1 |
| 2023-02-03 15:07:43 |
119 |
£23.980 |
CHIX |
00334979729EXPA1 |
| 2023-02-03 15:07:43 |
907 |
£23.980 |
CHIX |
00334979732EXPA1 |
| 2023-02-03 15:07:43 |
223 |
€26.850 |
TQEX |
00334979731EXPA1 |
| 2023-02-03 15:07:46 |
269 |
€26.850 |
CEUX |
00334979750EXPA1 |
| 2023-02-03 15:07:46 |
366 |
€26.850 |
TQEX |
00334979751EXPA1 |
| 2023-02-03 15:08:16 |
33 |
€26.850 |
CEUX |
00334979944EXPA1 |
| 2023-02-03 15:08:18 |
389 |
£23.975 |
XLON |
00334979972EXPA1 |
| 2023-02-03 15:08:18 |
390 |
£23.975 |
XLON |
00334979973EXPA1 |
| 2023-02-03 15:08:18 |
174 |
£23.975 |
XLON |
00334979974EXPA1 |
| 2023-02-03 15:08:18 |
236 |
£23.975 |
XLON |
00334979975EXPA1 |
| 2023-02-03 15:08:18 |
430 |
£23.975 |
XLON |
00334979976EXPA1 |
| 2023-02-03 15:08:19 |
176 |
£23.970 |
CHIX |
00334979983EXPA1 |
| 2023-02-03 15:08:22 |
384 |
£23.965 |
XLON |
00334980022EXPA1 |
| 2023-02-03 15:09:01 |
219 |
€26.845 |
CEUX |
00334980266EXPA1 |
| 2023-02-03 15:09:01 |
227 |
€26.845 |
CEUX |
00334980267EXPA1 |
| 2023-02-03 15:09:01 |
237 |
€26.845 |
CEUX |
00334980268EXPA1 |
| 2023-02-03 15:09:01 |
287 |
€26.845 |
CEUX |
00334980269EXPA1 |
| 2023-02-03 15:09:01 |
103 |
€26.845 |
CEUX |
00334980270EXPA1 |
| 2023-02-03 15:09:15 |
175 |
£23.975 |
XLON |
00334980395EXPA1 |
| 2023-02-03 15:09:16 |
268 |
£23.970 |
XLON |
00334980407EXPA1 |
| 2023-02-03 15:09:28 |
133 |
€26.840 |
XAMS |
00334980542EXPA1 |
| 2023-02-03 15:09:28 |
42 |
€26.840 |
XAMS |
00334980543EXPA1 |
| 2023-02-03 15:09:42 |
649 |
£23.965 |
XLON |
00334980596EXPA1 |
| 2023-02-03 15:10:21 |
1,986 |
€26.855 |
XAMS |
00334980848EXPA1 |
| 2023-02-03 15:10:24 |
1,153 |
£23.975 |
XLON |
00334980858EXPA1 |
| 2023-02-03 15:10:53 |
245 |
€26.850 |
XAMS |
00334981043EXPA1 |
| 2023-02-03 15:11:03 |
172 |
€26.855 |
CEUX |
00334981115EXPA1 |
| 2023-02-03 15:11:03 |
308 |
€26.855 |
CEUX |
00334981117EXPA1 |
| 2023-02-03 15:11:05 |
539 |
€26.855 |
CEUX |
00334981119EXPA1 |
| 2023-02-03 15:11:14 |
3 |
£23.985 |
CHIX |
00334981215EXPA1 |
| 2023-02-03 15:11:14 |
51 |
£23.985 |
CHIX |
00334981216EXPA1 |
| 2023-02-03 15:11:14 |
215 |
£23.985 |
CHIX |
00334981217EXPA1 |
| 2023-02-03 15:11:14 |
268 |
£23.985 |
CHIX |
00334981218EXPA1 |
| 2023-02-03 15:11:14 |
647 |
£23.985 |
CHIX |
00334981219EXPA1 |
| 2023-02-03 15:11:14 |
94 |
€26.850 |
XAMS |
00334981211EXPA1 |
| 2023-02-03 15:11:14 |
737 |
€26.850 |
XAMS |
00334981212EXPA1 |
| 2023-02-03 15:12:00 |
57 |
£24.000 |
XLON |
00334981761EXPA1 |
| 2023-02-03 15:12:01 |
311 |
£24.000 |
XLON |
00334981784EXPA1 |
| 2023-02-03 15:12:01 |
188 |
£24.000 |
XLON |
00334981786EXPA1 |
| 2023-02-03 15:12:05 |
1,636 |
£24.000 |
XLON |
00334981891EXPA1 |
| 2023-02-03 15:12:10 |
500 |
€26.870 |
XAMS |
00334981934EXPA1 |
| 2023-02-03 15:12:10 |
134 |
€26.870 |
XAMS |
00334981935EXPA1 |
| 2023-02-03 15:12:10 |
522 |
€26.870 |
XAMS |
00334981936EXPA1 |
| 2023-02-03 15:12:10 |
100 |
€26.870 |
XAMS |
00334981937EXPA1 |
| 2023-02-03 15:12:10 |
346 |
€26.870 |
XAMS |
00334981938EXPA1 |
| 2023-02-03 15:12:10 |
467 |
€26.870 |
XAMS |
00334981939EXPA1 |
| 2023-02-03 15:12:13 |
72 |
€26.865 |
CEUX |
00334981956EXPA1 |
| 2023-02-03 15:12:13 |
45 |
€26.865 |
CEUX |
00334981957EXPA1 |
| 2023-02-03 15:12:13 |
151 |
€26.865 |
CEUX |
00334981959EXPA1 |
| 2023-02-03 15:12:42 |
473 |
€26.855 |
CEUX |
00334982120EXPA1 |
| 2023-02-03 15:12:43 |
240 |
£23.990 |
CHIX |
00334982122EXPA1 |
| 2023-02-03 15:12:43 |
38 |
£23.990 |
XLON |
00334982121EXPA1 |
| 2023-02-03 15:12:54 |
164 |
£23.980 |
CHIX |
00334982186EXPA1 |
| 2023-02-03 15:12:54 |
972 |
€26.840 |
XAMS |
00334982187EXPA1 |
| 2023-02-03 15:12:54 |
753 |
£23.980 |
XLON |
00334982185EXPA1 |
| 2023-02-03 15:12:57 |
243 |
£23.970 |
CHIX |
00334982194EXPA1 |
| 2023-02-03 15:13:30 |
22 |
£23.965 |
CHIX |
00334982338EXPA1 |
| 2023-02-03 15:13:34 |
150 |
£23.965 |
CHIX |
00334982371EXPA1 |
| 2023-02-03 15:14:08 |
367 |
€26.835 |
CEUX |
00334982575EXPA1 |
| 2023-02-03 15:14:08 |
522 |
€26.835 |
XAMS |
00334982576EXPA1 |
| 2023-02-03 15:14:08 |
2,046 |
€26.835 |
XAMS |
00334982577EXPA1 |
| 2023-02-03 15:14:21 |
195 |
£23.965 |
XLON |
00334982637EXPA1 |
| 2023-02-03 15:14:21 |
389 |
£23.965 |
XLON |
00334982638EXPA1 |
| 2023-02-03 15:14:21 |
390 |
£23.965 |
XLON |
00334982640EXPA1 |
| 2023-02-03 15:14:21 |
174 |
£23.965 |
XLON |
00334982641EXPA1 |
| 2023-02-03 15:14:21 |
783 |
£23.965 |
XLON |
00334982642EXPA1 |
| 2023-02-03 15:14:21 |
123 |
£23.965 |
XLON |
00334982643EXPA1 |
| 2023-02-03 15:15:04 |
576 |
€26.825 |
CEUX |
00334982978EXPA1 |
| 2023-02-03 15:15:04 |
1,138 |
€26.825 |
XAMS |
00334982980EXPA1 |
| 2023-02-03 15:15:39 |
340 |
€26.815 |
XAMS |
00334983334EXPA1 |
| 2023-02-03 15:15:39 |
577 |
€26.815 |
XAMS |
00334983335EXPA1 |
| 2023-02-03 15:15:39 |
79 |
€26.815 |
XAMS |
00334983336EXPA1 |
| 2023-02-03 15:15:46 |
150 |
£23.955 |
XLON |
00334983387EXPA1 |
| 2023-02-03 15:16:05 |
14 |
€26.820 |
CEUX |
00334983558EXPA1 |
| 2023-02-03 15:16:05 |
450 |
€26.820 |
CEUX |
00334983559EXPA1 |
| 2023-02-03 15:16:07 |
37 |
£23.955 |
CHIX |
00334983564EXPA1 |
| 2023-02-03 15:16:19 |
590 |
£23.955 |
CHIX |
00334983645EXPA1 |
| 2023-02-03 15:16:19 |
604 |
£23.955 |
CHIX |
00334983646EXPA1 |
| 2023-02-03 15:16:19 |
1 |
£23.955 |
CHIX |
00334983647EXPA1 |
| 2023-02-03 15:16:20 |
708 |
£23.955 |
XLON |
00334983649EXPA1 |
| 2023-02-03 15:16:49 |
474 |
€26.810 |
CEUX |
00334983740EXPA1 |
| 2023-02-03 15:16:54 |
1,137 |
€26.805 |
XAMS |
00334983767EXPA1 |
| 2023-02-03 15:17:00 |
50 |
€26.805 |
TQEX |
00334983830EXPA1 |
| 2023-02-03 15:17:00 |
457 |
€26.805 |
TQEX |
00334983831EXPA1 |
| 2023-02-03 15:17:06 |
1,783 |
£23.950 |
XLON |
00334983875EXPA1 |
| 2023-02-03 15:17:15 |
179 |
£23.945 |
CHIX |
00334983984EXPA1 |
| 2023-02-03 15:17:15 |
684 |
£23.940 |
XLON |
00334983985EXPA1 |
| 2023-02-03 15:17:27 |
978 |
€26.785 |
XAMS |
00334984112EXPA1 |
| 2023-02-03 15:17:43 |
228 |
£23.925 |
CHIX |
00334984268EXPA1 |
| 2023-02-03 15:17:43 |
1,064 |
€26.775 |
XAMS |
00334984272EXPA1 |
| 2023-02-03 15:17:43 |
424 |
£23.925 |
XLON |
00334984271EXPA1 |
| 2023-02-03 15:18:14 |
458 |
€26.765 |
CEUX |
00334984486EXPA1 |
| 2023-02-03 15:18:26 |
186 |
£23.915 |
CHIX |
00334984574EXPA1 |
| 2023-02-03 15:18:26 |
441 |
£23.915 |
XLON |
00334984573EXPA1 |
| 2023-02-03 15:18:43 |
218 |
€26.760 |
CEUX |
00334984646EXPA1 |
| 2023-02-03 15:19:08 |
2,394 |
€26.760 |
XAMS |
00334984863EXPA1 |
| 2023-02-03 15:19:22 |
226 |
€26.755 |
CEUX |
00334984907EXPA1 |
| 2023-02-03 15:19:34 |
1 |
£23.920 |
XLON |
00334984960EXPA1 |
| 2023-02-03 15:19:34 |
1,700 |
£23.920 |
XLON |
00334984962EXPA1 |
| 2023-02-03 15:19:34 |
630 |
£23.920 |
XLON |
00334984963EXPA1 |
| 2023-02-03 15:20:03 |
91 |
€26.755 |
CEUX |
00334985106EXPA1 |
| 2023-02-03 15:20:03 |
133 |
€26.755 |
CEUX |
00334985107EXPA1 |
| 2023-02-03 15:20:03 |
12 |
€26.755 |
CEUX |
00334985109EXPA1 |
| 2023-02-03 15:20:03 |
306 |
€26.755 |
XAMS |
00334985104EXPA1 |
| 2023-02-03 15:20:03 |
567 |
€26.755 |
XAMS |
00334985108EXPA1 |
| 2023-02-03 15:20:09 |
79 |
£23.910 |
XLON |
00334985134EXPA1 |
| 2023-02-03 15:20:10 |
183 |
£23.905 |
CHIX |
00334985138EXPA1 |
| 2023-02-03 15:20:48 |
6 |
€26.745 |
CEUX |
00334985324EXPA1 |
| 2023-02-03 15:20:48 |
439 |
€26.745 |
CEUX |
00334985327EXPA1 |
| 2023-02-03 15:20:48 |
619 |
£23.900 |
CHIX |
00334985331EXPA1 |
| 2023-02-03 15:20:48 |
980 |
€26.745 |
XAMS |
00334985328EXPA1 |
| 2023-02-03 15:20:48 |
285 |
£23.900 |
XLON |
00334985330EXPA1 |
| 2023-02-03 15:21:39 |
999 |
€26.750 |
XAMS |
00334985833EXPA1 |
| 2023-02-03 15:21:39 |
1,366 |
€26.750 |
XAMS |
00334985834EXPA1 |
| 2023-02-03 15:22:04 |
931 |
£23.915 |
XLON |
00334985953EXPA1 |
| 2023-02-03 15:22:04 |
250 |
£23.915 |
XLON |
00334985954EXPA1 |
| 2023-02-03 15:22:04 |
174 |
£23.915 |
XLON |
00334985955EXPA1 |
| 2023-02-03 15:22:04 |
236 |
£23.915 |
XLON |
00334985956EXPA1 |
| 2023-02-03 15:22:04 |
389 |
£23.915 |
XLON |
00334985957EXPA1 |
| 2023-02-03 15:22:04 |
33 |
£23.915 |
XLON |
00334985958EXPA1 |
| 2023-02-03 15:22:04 |
55 |
£23.915 |
XLON |
00334985959EXPA1 |
| 2023-02-03 15:22:14 |
757 |
€26.765 |
CEUX |
00334986086EXPA1 |
| 2023-02-03 15:22:43 |
1,083 |
£23.930 |
CHIX |
00334986297EXPA1 |
| 2023-02-03 15:22:58 |
500 |
€26.780 |
XAMS |
00334986506EXPA1 |
| 2023-02-03 15:22:58 |
1,861 |
€26.780 |
XAMS |
00334986507EXPA1 |
| 2023-02-03 15:23:12 |
501 |
€26.780 |
CEUX |
00334986565EXPA1 |
| 2023-02-03 15:23:25 |
2,498 |
£23.940 |
XLON |
00334986633EXPA1 |
| 2023-02-03 15:23:32 |
262 |
€26.780 |
CEUX |
00334986649EXPA1 |
| 2023-02-03 15:23:49 |
887 |
€26.775 |
XAMS |
00334986751EXPA1 |
| 2023-02-03 15:23:49 |
44 |
£23.935 |
XLON |
00334986749EXPA1 |
| 2023-02-03 15:23:54 |
225 |
£23.930 |
CHIX |
00334986786EXPA1 |
| 2023-02-03 15:24:17 |
1,001 |
€26.765 |
XAMS |
00334986887EXPA1 |
| 2023-02-03 15:25:04 |
321 |
€26.765 |
CEUX |
00334987185EXPA1 |
| 2023-02-03 15:25:04 |
500 |
€26.765 |
XAMS |
00334987184EXPA1 |
| 2023-02-03 15:25:04 |
475 |
€26.765 |
XAMS |
00334987186EXPA1 |
| 2023-02-03 15:25:11 |
218 |
£23.930 |
XLON |
00334987235EXPA1 |
| 2023-02-03 15:25:14 |
762 |
£23.930 |
XLON |
00334987275EXPA1 |
| 2023-02-03 15:25:14 |
1,543 |
£23.930 |
XLON |
00334987276EXPA1 |
| 2023-02-03 15:25:41 |
590 |
£23.930 |
CHIX |
00334987458EXPA1 |
| 2023-02-03 15:25:41 |
563 |
£23.930 |
CHIX |
00334987459EXPA1 |
| 2023-02-03 15:25:41 |
482 |
€26.765 |
TQEX |
00334987457EXPA1 |
| 2023-02-03 15:25:41 |
972 |
€26.765 |
XAMS |
00334987460EXPA1 |
| 2023-02-03 15:25:41 |
426 |
£23.930 |
XLON |
00334987456EXPA1 |
| 2023-02-03 15:25:41 |
66 |
£23.925 |
XLON |
00334987463EXPA1 |
| 2023-02-03 15:25:48 |
8 |
€26.760 |
CEUX |
00334987485EXPA1 |
| 2023-02-03 15:25:48 |
162 |
€26.760 |
CEUX |
00334987486EXPA1 |
| 2023-02-03 15:26:14 |
376 |
€26.775 |
XAMS |
00334987797EXPA1 |
| 2023-02-03 15:26:14 |
522 |
€26.775 |
XAMS |
00334987798EXPA1 |
| 2023-02-03 15:26:14 |
500 |
€26.775 |
XAMS |
00334987799EXPA1 |
| 2023-02-03 15:26:14 |
522 |
€26.775 |
XAMS |
00334987800EXPA1 |
| 2023-02-03 15:26:14 |
380 |
€26.775 |
XAMS |
00334987801EXPA1 |
| 2023-02-03 15:26:14 |
33 |
€26.775 |
XAMS |
00334987802EXPA1 |
| 2023-02-03 15:26:18 |
150 |
€26.775 |
CEUX |
00334987863EXPA1 |
| 2023-02-03 15:26:18 |
178 |
€26.775 |
CEUX |
00334987864EXPA1 |
| 2023-02-03 15:26:18 |
177 |
€26.775 |
CEUX |
00334987865EXPA1 |
| 2023-02-03 15:26:24 |
746 |
€26.775 |
CEUX |
00334987917EXPA1 |
| 2023-02-03 15:26:40 |
849 |
£23.935 |
XLON |
00334987984EXPA1 |
| 2023-02-03 15:27:18 |
500 |
€26.780 |
XAMS |
00334988188EXPA1 |
| 2023-02-03 15:27:22 |
450 |
€26.785 |
XAMS |
00334988206EXPA1 |
| 2023-02-03 15:27:22 |
522 |
€26.785 |
XAMS |
00334988207EXPA1 |
| 2023-02-03 15:27:22 |
488 |
€26.785 |
XAMS |
00334988208EXPA1 |
| 2023-02-03 15:27:22 |
258 |
€26.785 |
XAMS |
00334988209EXPA1 |
| 2023-02-03 15:27:22 |
100 |
€26.785 |
XAMS |
00334988210EXPA1 |
| 2023-02-03 15:27:22 |
215 |
€26.785 |
XAMS |
00334988211EXPA1 |
| 2023-02-03 15:28:01 |
1,077 |
€26.775 |
XAMS |
00334988491EXPA1 |
| 2023-02-03 15:28:22 |
1,200 |
£23.955 |
CHIX |
00334988669EXPA1 |
| 2023-02-03 15:28:22 |
389 |
£23.955 |
XLON |
00334988670EXPA1 |
| 2023-02-03 15:28:22 |
390 |
£23.955 |
XLON |
00334988671EXPA1 |
| 2023-02-03 15:28:22 |
490 |
£23.955 |
XLON |
00334988672EXPA1 |
| 2023-02-03 15:28:22 |
845 |
£23.955 |
XLON |
00334988673EXPA1 |
| 2023-02-03 15:28:22 |
875 |
£23.955 |
XLON |
00334988674EXPA1 |
| 2023-02-03 15:28:23 |
177 |
€26.790 |
CEUX |
00334988676EXPA1 |
| 2023-02-03 15:28:23 |
178 |
€26.790 |
CEUX |
00334988677EXPA1 |
| 2023-02-03 15:28:23 |
288 |
€26.790 |
CEUX |
00334988678EXPA1 |
| 2023-02-03 15:28:23 |
668 |
€26.790 |
CEUX |
00334988679EXPA1 |
| 2023-02-03 15:28:32 |
52 |
£23.960 |
XLON |
00334988849EXPA1 |
| 2023-02-03 15:28:43 |
202 |
£23.950 |
CHIX |
00334988965EXPA1 |
| 2023-02-03 15:28:46 |
406 |
€26.785 |
XAMS |
00334989002EXPA1 |
| 2023-02-03 15:28:46 |
500 |
€26.785 |
XAMS |
00334989003EXPA1 |
| 2023-02-03 15:28:46 |
1,225 |
€26.785 |
XAMS |
00334989007EXPA1 |
| 2023-02-03 15:29:49 |
500 |
€26.810 |
XAMS |
00334989553EXPA1 |
| 2023-02-03 15:29:49 |
348 |
€26.810 |
XAMS |
00334989554EXPA1 |
| 2023-02-03 15:29:56 |
2,571 |
£23.980 |
XLON |
00334989612EXPA1 |
| 2023-02-03 15:30:12 |
1,009 |
€26.860 |
XAMS |
00334989942EXPA1 |
| 2023-02-03 15:30:13 |
930 |
€26.860 |
CEUX |
00334989946EXPA1 |
| 2023-02-03 15:30:15 |
667 |
£24.020 |
XLON |
00334989974EXPA1 |
| 2023-02-03 15:30:20 |
500 |
€26.870 |
XAMS |
00334990060EXPA1 |
| 2023-02-03 15:30:20 |
522 |
€26.870 |
XAMS |
00334990061EXPA1 |
| 2023-02-03 15:30:20 |
328 |
€26.870 |
XAMS |
00334990064EXPA1 |
| 2023-02-03 15:30:20 |
403 |
€26.870 |
XAMS |
00334990066EXPA1 |
| 2023-02-03 15:30:21 |
389 |
£24.025 |
CHIX |
00334990102EXPA1 |
| 2023-02-03 15:30:21 |
363 |
£24.025 |
CHIX |
00334990103EXPA1 |
| 2023-02-03 15:30:39 |
677 |
€26.870 |
CEUX |
00334990296EXPA1 |
| 2023-02-03 15:30:39 |
500 |
€26.865 |
XAMS |
00334990301EXPA1 |
| 2023-02-03 15:30:41 |
765 |
£24.020 |
XLON |
00334990311EXPA1 |
| 2023-02-03 15:30:55 |
810 |
€26.855 |
CEUX |
00334990527EXPA1 |
| 2023-02-03 15:30:57 |
162 |
€26.855 |
XAMS |
00334990541EXPA1 |
| 2023-02-03 15:30:57 |
500 |
€26.855 |
XAMS |
00334990543EXPA1 |
| 2023-02-03 15:30:57 |
522 |
€26.855 |
XAMS |
00334990544EXPA1 |
| 2023-02-03 15:31:00 |
500 |
€26.860 |
XAMS |
00334990563EXPA1 |
| 2023-02-03 15:31:00 |
522 |
€26.860 |
XAMS |
00334990565EXPA1 |
| 2023-02-03 15:31:00 |
526 |
€26.860 |
XAMS |
00334990566EXPA1 |
| 2023-02-03 15:31:00 |
500 |
€26.860 |
XAMS |
00334990567EXPA1 |
| 2023-02-03 15:31:00 |
161 |
€26.860 |
XAMS |
00334990569EXPA1 |
| 2023-02-03 15:31:22 |
325 |
€26.875 |
TQEX |
00334990927EXPA1 |
| 2023-02-03 15:31:22 |
13 |
€26.875 |
TQEX |
00334990934EXPA1 |
| 2023-02-03 15:31:22 |
44 |
€26.875 |
TQEX |
00334990935EXPA1 |
| 2023-02-03 15:31:22 |
28 |
€26.875 |
TQEX |
00334990936EXPA1 |
| 2023-02-03 15:31:22 |
55 |
€26.875 |
TQEX |
00334990937EXPA1 |
| 2023-02-03 15:31:22 |
984 |
€26.875 |
XAMS |
00334990928EXPA1 |
| 2023-02-03 15:31:26 |
132 |
£24.050 |
XLON |
00334990963EXPA1 |
| 2023-02-03 15:31:26 |
2,360 |
£24.050 |
XLON |
00334990964EXPA1 |
| 2023-02-03 15:31:29 |
46 |
£24.035 |
XLON |
00334990978EXPA1 |
| 2023-02-03 15:31:30 |
771 |
€26.860 |
CEUX |
00334990997EXPA1 |
| 2023-02-03 15:31:31 |
957 |
£24.025 |
CHIX |
00334991004EXPA1 |
| 2023-02-03 15:31:43 |
2,503 |
€26.850 |
XAMS |
00334991125EXPA1 |
| 2023-02-03 15:31:58 |
742 |
£24.020 |
XLON |
00334991268EXPA1 |
| 2023-02-03 15:32:08 |
930 |
£24.025 |
CHIX |
00334991454EXPA1 |
| 2023-02-03 15:32:08 |
864 |
£24.025 |
XLON |
00334991453EXPA1 |
| 2023-02-03 15:32:09 |
100 |
€26.860 |
XAMS |
00334991461EXPA1 |
| 2023-02-03 15:32:21 |
500 |
€26.885 |
XAMS |
00334991597EXPA1 |
| 2023-02-03 15:32:21 |
522 |
€26.885 |
XAMS |
00334991598EXPA1 |
| 2023-02-03 15:32:21 |
193 |
€26.885 |
XAMS |
00334991599EXPA1 |
| 2023-02-03 15:32:21 |
422 |
€26.885 |
XAMS |
00334991600EXPA1 |
| 2023-02-03 15:32:24 |
181 |
€26.890 |
XAMS |
00334991618EXPA1 |
| 2023-02-03 15:32:26 |
1,190 |
€26.890 |
CEUX |
00334991637EXPA1 |
| 2023-02-03 15:32:26 |
1,113 |
€26.890 |
XAMS |
00334991638EXPA1 |
| 2023-02-03 15:32:26 |
979 |
€26.890 |
XAMS |
00334991639EXPA1 |
| 2023-02-03 15:32:48 |
468 |
€26.910 |
XAMS |
00334991846EXPA1 |
| 2023-02-03 15:32:48 |
522 |
€26.910 |
XAMS |
00334991847EXPA1 |
| 2023-02-03 15:32:48 |
708 |
€26.910 |
XAMS |
00334991848EXPA1 |
| 2023-02-03 15:32:48 |
397 |
€26.910 |
XAMS |
00334991849EXPA1 |
| 2023-02-03 15:32:48 |
322 |
€26.910 |
XAMS |
00334991850EXPA1 |
| 2023-02-03 15:32:52 |
390 |
£24.090 |
XLON |
00334991881EXPA1 |
| 2023-02-03 15:32:58 |
764 |
€26.930 |
CEUX |
00334991948EXPA1 |
| 2023-02-03 15:32:58 |
446 |
€26.930 |
CEUX |
00334991950EXPA1 |
| 2023-02-03 15:33:07 |
174 |
£24.095 |
XLON |
00334992055EXPA1 |
| 2023-02-03 15:33:07 |
390 |
£24.095 |
XLON |
00334992056EXPA1 |
| 2023-02-03 15:33:07 |
389 |
£24.095 |
XLON |
00334992057EXPA1 |
| 2023-02-03 15:33:07 |
792 |
£24.095 |
XLON |
00334992058EXPA1 |
| 2023-02-03 15:33:07 |
814 |
£24.095 |
XLON |
00334992059EXPA1 |
| 2023-02-03 15:33:07 |
174 |
£24.095 |
XLON |
00334992060EXPA1 |
| 2023-02-03 15:33:07 |
206 |
£24.095 |
XLON |
00334992061EXPA1 |
| 2023-02-03 15:33:15 |
2,295 |
€26.930 |
XAMS |
00334992113EXPA1 |
| 2023-02-03 15:33:29 |
447 |
£24.080 |
CHIX |
00334992280EXPA1 |
| 2023-02-03 15:33:42 |
100 |
€26.925 |
XAMS |
00334992409EXPA1 |
| 2023-02-03 15:33:42 |
488 |
€26.925 |
XAMS |
00334992410EXPA1 |
| 2023-02-03 15:33:42 |
522 |
€26.925 |
XAMS |
00334992411EXPA1 |
| 2023-02-03 15:33:42 |
352 |
€26.925 |
XAMS |
00334992412EXPA1 |
| 2023-02-03 15:33:42 |
142 |
€26.925 |
XAMS |
00334992413EXPA1 |
| 2023-02-03 15:33:42 |
170 |
€26.925 |
XAMS |
00334992414EXPA1 |
| 2023-02-03 15:33:54 |
82 |
€26.925 |
XAMS |
00334992549EXPA1 |
| 2023-02-03 15:33:55 |
1,314 |
£24.080 |
XLON |
00334992553EXPA1 |
| 2023-02-03 15:33:56 |
756 |
€26.925 |
CEUX |
00334992568EXPA1 |
| 2023-02-03 15:34:00 |
468 |
€26.920 |
TQEX |
00334992596EXPA1 |
| 2023-02-03 15:34:00 |
1,192 |
€26.920 |
XAMS |
00334992597EXPA1 |
| 2023-02-03 15:34:00 |
971 |
€26.920 |
XAMS |
00334992598EXPA1 |
| 2023-02-03 15:34:01 |
920 |
£24.075 |
CHIX |
00334992604EXPA1 |
| 2023-02-03 15:34:28 |
1,225 |
€26.915 |
CEUX |
00334992840EXPA1 |
| 2023-02-03 15:34:28 |
200 |
€26.920 |
XAMS |
00334992841EXPA1 |
| 2023-02-03 15:34:28 |
500 |
€26.920 |
XAMS |
00334992842EXPA1 |
| 2023-02-03 15:34:28 |
522 |
€26.920 |
XAMS |
00334992843EXPA1 |
| 2023-02-03 15:34:28 |
488 |
€26.920 |
XAMS |
00334992844EXPA1 |
| 2023-02-03 15:34:28 |
154 |
€26.920 |
XAMS |
00334992845EXPA1 |
| 2023-02-03 15:34:28 |
339 |
€26.920 |
XAMS |
00334992846EXPA1 |
| 2023-02-03 15:34:28 |
426 |
€26.920 |
XAMS |
00334992847EXPA1 |
| 2023-02-03 15:34:37 |
2,725 |
£24.070 |
XLON |
00334992905EXPA1 |
| 2023-02-03 15:34:57 |
131 |
€26.925 |
CEUX |
00334993217EXPA1 |
| 2023-02-03 15:34:57 |
147 |
€26.925 |
XAMS |
00334993218EXPA1 |
| 2023-02-03 15:34:57 |
500 |
€26.925 |
XAMS |
00334993219EXPA1 |
| 2023-02-03 15:34:57 |
522 |
€26.925 |
XAMS |
00334993220EXPA1 |
| 2023-02-03 15:34:57 |
388 |
€26.925 |
XAMS |
00334993221EXPA1 |
| 2023-02-03 15:34:57 |
226 |
€26.925 |
XAMS |
00334993222EXPA1 |
| 2023-02-03 15:34:57 |
750 |
€26.925 |
XAMS |
00334993223EXPA1 |
| 2023-02-03 15:35:00 |
503 |
€26.925 |
CEUX |
00334993257EXPA1 |
| 2023-02-03 15:35:00 |
512 |
€26.925 |
CEUX |
00334993258EXPA1 |
| 2023-02-03 15:35:08 |
590 |
£24.080 |
CHIX |
00334993350EXPA1 |
| 2023-02-03 15:35:08 |
502 |
£24.080 |
CHIX |
00334993351EXPA1 |
| 2023-02-03 15:35:08 |
51 |
£24.080 |
CHIX |
00334993352EXPA1 |
| 2023-02-03 15:35:08 |
209 |
£24.080 |
CHIX |
00334993353EXPA1 |
| 2023-02-03 15:35:11 |
810 |
£24.075 |
XLON |
00334993376EXPA1 |
| 2023-02-03 15:35:13 |
131 |
£24.065 |
XLON |
00334993394EXPA1 |
| 2023-02-03 15:35:13 |
671 |
£24.065 |
XLON |
00334993395EXPA1 |
| 2023-02-03 15:35:29 |
1,722 |
€26.920 |
XAMS |
00334993531EXPA1 |
| 2023-02-03 15:35:29 |
186 |
€26.920 |
XAMS |
00334993533EXPA1 |
| 2023-02-03 15:35:57 |
414 |
£24.105 |
CHIX |
00334993984EXPA1 |
| 2023-02-03 15:35:57 |
1,196 |
£24.105 |
XLON |
00334993982EXPA1 |
| 2023-02-03 15:35:58 |
112 |
€26.960 |
CEUX |
00334993987EXPA1 |
| 2023-02-03 15:35:58 |
177 |
€26.960 |
CEUX |
00334993988EXPA1 |
| 2023-02-03 15:35:58 |
332 |
€26.960 |
CEUX |
00334993989EXPA1 |
| 2023-02-03 15:35:59 |
93 |
€26.955 |
XAMS |
00334994005EXPA1 |
| 2023-02-03 15:36:04 |
2,604 |
€26.965 |
XAMS |
00334994044EXPA1 |
| 2023-02-03 15:36:28 |
832 |
€26.990 |
CEUX |
00334994338EXPA1 |
| 2023-02-03 15:36:34 |
696 |
£24.140 |
XLON |
00334994412EXPA1 |
| 2023-02-03 15:36:34 |
596 |
£24.140 |
XLON |
00334994413EXPA1 |
| 2023-02-03 15:36:36 |
500 |
€27.000 |
XAMS |
00334994424EXPA1 |
| 2023-02-03 15:36:36 |
500 |
€27.000 |
XAMS |
00334994425EXPA1 |
| 2023-02-03 15:36:36 |
500 |
€27.000 |
XAMS |
00334994426EXPA1 |
| 2023-02-03 15:36:36 |
500 |
€27.000 |
XAMS |
00334994427EXPA1 |
| 2023-02-03 15:36:36 |
117 |
€27.000 |
XAMS |
00334994428EXPA1 |
| 2023-02-03 15:36:36 |
82 |
€27.000 |
XAMS |
00334994430EXPA1 |
| 2023-02-03 15:36:48 |
453 |
€27.005 |
TQEX |
00334994584EXPA1 |
| 2023-02-03 15:36:50 |
1,049 |
£24.145 |
XLON |
00334994593EXPA1 |
| 2023-02-03 15:36:52 |
144 |
€27.000 |
CEUX |
00334994608EXPA1 |
| 2023-02-03 15:36:58 |
405 |
£24.135 |
CHIX |
00334994654EXPA1 |
| 2023-02-03 15:36:58 |
944 |
€26.990 |
XAMS |
00334994653EXPA1 |
| 2023-02-03 15:37:21 |
419 |
£24.120 |
CHIX |
00334994934EXPA1 |
| 2023-02-03 15:37:21 |
747 |
£24.120 |
XLON |
00334994933EXPA1 |
| 2023-02-03 15:37:22 |
488 |
€26.980 |
XAMS |
00334994946EXPA1 |
| 2023-02-03 15:37:22 |
100 |
€26.980 |
XAMS |
00334994947EXPA1 |
| 2023-02-03 15:37:40 |
764 |
€26.990 |
CEUX |
00334995064EXPA1 |
| 2023-02-03 15:37:40 |
517 |
€26.990 |
CEUX |
00334995068EXPA1 |
| 2023-02-03 15:37:40 |
500 |
€26.990 |
XAMS |
00334995065EXPA1 |
| 2023-02-03 15:37:40 |
1,859 |
€26.990 |
XAMS |
00334995066EXPA1 |
| 2023-02-03 15:37:48 |
1,700 |
£24.140 |
XLON |
00334995176EXPA1 |
| 2023-02-03 15:37:48 |
342 |
£24.140 |
XLON |
00334995178EXPA1 |
| 2023-02-03 15:38:05 |
408 |
€27.000 |
CEUX |
00334995328EXPA1 |
| 2023-02-03 15:38:05 |
195 |
€27.000 |
CEUX |
00334995329EXPA1 |
| 2023-02-03 15:38:09 |
1,949 |
€27.005 |
XAMS |
00334995372EXPA1 |
| 2023-02-03 15:38:09 |
36 |
€27.005 |
XAMS |
00334995373EXPA1 |
| 2023-02-03 15:38:14 |
590 |
£24.135 |
CHIX |
00334995411EXPA1 |
| 2023-02-03 15:38:14 |
590 |
£24.135 |
CHIX |
00334995412EXPA1 |
| 2023-02-03 15:38:14 |
56 |
£24.135 |
CHIX |
00334995413EXPA1 |
| 2023-02-03 15:38:29 |
885 |
€26.990 |
XAMS |
00334995579EXPA1 |
| 2023-02-03 15:38:32 |
65 |
£24.125 |
XLON |
00334995590EXPA1 |
| 2023-02-03 15:38:32 |
157 |
£24.125 |
XLON |
00334995591EXPA1 |
| 2023-02-03 15:38:54 |
300 |
€27.000 |
XAMS |
00334995767EXPA1 |
| 2023-02-03 15:38:54 |
390 |
€27.000 |
XAMS |
00334995768EXPA1 |
| 2023-02-03 15:38:54 |
1,000 |
€27.000 |
XAMS |
00334995769EXPA1 |
| 2023-02-03 15:38:54 |
500 |
€27.000 |
XAMS |
00334995771EXPA1 |
| 2023-02-03 15:38:54 |
59 |
€27.000 |
XAMS |
00334995772EXPA1 |
| 2023-02-03 15:39:01 |
528 |
€27.010 |
CEUX |
00334995826EXPA1 |
| 2023-02-03 15:39:01 |
390 |
£24.145 |
XLON |
00334995818EXPA1 |
| 2023-02-03 15:39:01 |
389 |
£24.145 |
XLON |
00334995819EXPA1 |
| 2023-02-03 15:39:01 |
390 |
£24.145 |
XLON |
00334995820EXPA1 |
| 2023-02-03 15:39:01 |
389 |
£24.145 |
XLON |
00334995821EXPA1 |
| 2023-02-03 15:39:01 |
390 |
£24.145 |
XLON |
00334995822EXPA1 |
| 2023-02-03 15:39:01 |
389 |
£24.145 |
XLON |
00334995823EXPA1 |
| 2023-02-03 15:39:01 |
489 |
£24.145 |
XLON |
00334995824EXPA1 |
| 2023-02-03 15:39:29 |
500 |
€27.015 |
XAMS |
00334996156EXPA1 |
| 2023-02-03 15:39:29 |
500 |
€27.015 |
XAMS |
00334996160EXPA1 |
| 2023-02-03 15:39:29 |
1,134 |
€27.015 |
XAMS |
00334996164EXPA1 |
| 2023-02-03 15:39:45 |
764 |
€27.015 |
CEUX |
00334996416EXPA1 |
| 2023-02-03 15:39:47 |
376 |
€27.010 |
CEUX |
00334996449EXPA1 |
| 2023-02-03 15:39:47 |
277 |
£24.145 |
CHIX |
00334996447EXPA1 |
| 2023-02-03 15:39:47 |
901 |
£24.145 |
CHIX |
00334996448EXPA1 |
| 2023-02-03 15:39:56 |
39 |
£24.135 |
XLON |
00334996533EXPA1 |
| 2023-02-03 15:40:01 |
1,035 |
€27.000 |
XAMS |
00334996573EXPA1 |
| 2023-02-03 15:40:08 |
2,649 |
£24.145 |
XLON |
00334996661EXPA1 |
| 2023-02-03 15:40:12 |
207 |
£24.135 |
XLON |
00334996703EXPA1 |
| 2023-02-03 15:40:29 |
389 |
€27.000 |
XAMS |
00334996867EXPA1 |
| 2023-02-03 15:40:29 |
2,257 |
€27.000 |
XAMS |
00334996868EXPA1 |
| 2023-02-03 15:40:30 |
375 |
£24.130 |
CHIX |
00334996877EXPA1 |
| 2023-02-03 15:40:32 |
764 |
€27.000 |
CEUX |
00334996885EXPA1 |
| 2023-02-03 15:40:32 |
116 |
€27.000 |
CEUX |
00334996886EXPA1 |
| 2023-02-03 15:40:36 |
565 |
£24.125 |
XLON |
00334996906EXPA1 |
| 2023-02-03 15:40:50 |
141 |
£24.115 |
CHIX |
00334996983EXPA1 |
| 2023-02-03 15:40:50 |
200 |
£24.115 |
CHIX |
00334996985EXPA1 |
| 2023-02-03 15:40:50 |
13 |
£24.115 |
CHIX |
00334996986EXPA1 |
| 2023-02-03 15:40:50 |
45 |
£24.115 |
XLON |
00334996984EXPA1 |
| 2023-02-03 15:41:13 |
212 |
€27.005 |
XAMS |
00334997174EXPA1 |
| 2023-02-03 15:41:13 |
64 |
€27.005 |
XAMS |
00334997176EXPA1 |
| 2023-02-03 15:41:13 |
766 |
€27.005 |
XAMS |
00334997182EXPA1 |
| 2023-02-03 15:41:24 |
417 |
€27.015 |
XAMS |
00334997272EXPA1 |
| 2023-02-03 15:41:24 |
328 |
€27.015 |
XAMS |
00334997273EXPA1 |
| 2023-02-03 15:41:24 |
226 |
€27.015 |
XAMS |
00334997275EXPA1 |
| 2023-02-03 15:41:24 |
500 |
€27.015 |
XAMS |
00334997276EXPA1 |
| 2023-02-03 15:41:24 |
733 |
€27.015 |
XAMS |
00334997277EXPA1 |
| 2023-02-03 15:41:33 |
764 |
€27.005 |
CEUX |
00334997327EXPA1 |
| 2023-02-03 15:41:33 |
178 |
€27.005 |
CEUX |
00334997328EXPA1 |
| 2023-02-03 15:41:33 |
112 |
€27.005 |
CEUX |
00334997329EXPA1 |
| 2023-02-03 15:41:33 |
38 |
£24.125 |
CHIX |
00334997331EXPA1 |
| 2023-02-03 15:41:33 |
1,042 |
£24.125 |
XLON |
00334997330EXPA1 |
| 2023-02-03 15:41:36 |
555 |
€26.995 |
TQEX |
00334997359EXPA1 |
| 2023-02-03 15:41:36 |
893 |
£24.120 |
XLON |
00334997358EXPA1 |
| 2023-02-03 15:42:02 |
119 |
€27.000 |
CEUX |
00334997537EXPA1 |
| 2023-02-03 15:42:02 |
1,159 |
€26.995 |
XAMS |
00334997539EXPA1 |
| 2023-02-03 15:42:02 |
1,352 |
£24.125 |
XLON |
00334997538EXPA1 |
| 2023-02-03 15:42:04 |
234 |
£24.115 |
CHIX |
00334997563EXPA1 |
| 2023-02-03 15:42:12 |
122 |
£24.115 |
CHIX |
00334997615EXPA1 |
| 2023-02-03 15:42:46 |
87 |
£24.145 |
CHIX |
00334997844EXPA1 |
| 2023-02-03 15:42:46 |
81 |
£24.145 |
CHIX |
00334997845EXPA1 |
| 2023-02-03 15:42:46 |
215 |
£24.145 |
CHIX |
00334997846EXPA1 |
| 2023-02-03 15:42:46 |
201 |
£24.145 |
CHIX |
00334997847EXPA1 |
| 2023-02-03 15:42:47 |
17 |
£24.145 |
CHIX |
00334997875EXPA1 |
| 2023-02-03 15:42:47 |
444 |
£24.145 |
CHIX |
00334997876EXPA1 |
| 2023-02-03 15:42:51 |
2,455 |
€27.020 |
XAMS |
00334997915EXPA1 |
| 2023-02-03 15:42:51 |
833 |
£24.145 |
XLON |
00334997914EXPA1 |
| 2023-02-03 15:42:51 |
423 |
£24.145 |
XLON |
00334997927EXPA1 |
| 2023-02-03 15:42:53 |
1,019 |
€27.015 |
CEUX |
00334997940EXPA1 |
| 2023-02-03 15:42:53 |
105 |
£24.140 |
XLON |
00334997941EXPA1 |
| 2023-02-03 15:43:08 |
1,618 |
€27.030 |
XAMS |
00334998044EXPA1 |
| 2023-02-03 15:43:41 |
1,201 |
€27.030 |
XAMS |
00334998306EXPA1 |
| 2023-02-03 15:43:58 |
420 |
€27.035 |
XAMS |
00334998484EXPA1 |
| 2023-02-03 15:43:58 |
488 |
€27.035 |
XAMS |
00334998487EXPA1 |
| 2023-02-03 15:43:58 |
522 |
€27.035 |
XAMS |
00334998491EXPA1 |
| 2023-02-03 15:44:06 |
47 |
€27.035 |
CEUX |
00334998523EXPA1 |
| 2023-02-03 15:44:15 |
28 |
€27.050 |
CEUX |
00334998605EXPA1 |
| 2023-02-03 15:44:15 |
1 |
€27.050 |
CEUX |
00334998606EXPA1 |
| 2023-02-03 15:44:15 |
573 |
€27.050 |
CEUX |
00334998608EXPA1 |
| 2023-02-03 15:44:15 |
350 |
€27.050 |
CEUX |
00334998609EXPA1 |
| 2023-02-03 15:44:15 |
457 |
€27.050 |
CEUX |
00334998612EXPA1 |
| 2023-02-03 15:44:20 |
268 |
£24.170 |
CHIX |
00334998685EXPA1 |
| 2023-02-03 15:44:20 |
779 |
£24.170 |
CHIX |
00334998686EXPA1 |
| 2023-02-03 15:44:20 |
3,309 |
£24.170 |
XLON |
00334998684EXPA1 |
| 2023-02-03 15:44:23 |
964 |
€27.050 |
XAMS |
00334998721EXPA1 |
| 2023-02-03 15:44:23 |
75 |
€27.050 |
XAMS |
00334998722EXPA1 |
| 2023-02-03 15:44:23 |
833 |
€27.050 |
XAMS |
00334998724EXPA1 |
| 2023-02-03 15:44:23 |
75 |
£24.165 |
XLON |
00334998726EXPA1 |
| 2023-02-03 15:45:00 |
2,159 |
€27.050 |
XAMS |
00334999086EXPA1 |
| 2023-02-03 15:45:12 |
398 |
£24.165 |
CHIX |
00334999433EXPA1 |
| 2023-02-03 15:45:12 |
97 |
£24.165 |
XLON |
00334999426EXPA1 |
| 2023-02-03 15:45:12 |
670 |
£24.165 |
XLON |
00334999427EXPA1 |
| 2023-02-03 15:45:12 |
97 |
£24.165 |
XLON |
00334999429EXPA1 |
| 2023-02-03 15:45:18 |
318 |
£24.155 |
XLON |
00334999593EXPA1 |
| 2023-02-03 15:45:20 |
450 |
£24.155 |
XLON |
00334999634EXPA1 |
| 2023-02-03 15:45:33 |
97 |
€27.015 |
CEUX |
00334999859EXPA1 |
| 2023-02-03 15:45:34 |
909 |
€27.015 |
CEUX |
00334999874EXPA1 |
| 2023-02-03 15:45:37 |
500 |
€27.010 |
XAMS |
00334999933EXPA1 |
| 2023-02-03 15:45:37 |
400 |
€27.010 |
XAMS |
00334999934EXPA1 |
| 2023-02-03 15:45:37 |
500 |
€27.010 |
XAMS |
00334999935EXPA1 |
| 2023-02-03 15:45:37 |
500 |
€27.010 |
XAMS |
00334999936EXPA1 |
| 2023-02-03 15:45:37 |
282 |
€27.010 |
XAMS |
00334999937EXPA1 |
| 2023-02-03 15:46:08 |
498 |
€27.020 |
CEUX |
00335000238EXPA1 |
| 2023-02-03 15:46:13 |
222 |
£24.170 |
XLON |
00335000296EXPA1 |
| 2023-02-03 15:46:18 |
2,452 |
£24.170 |
XLON |
00335000359EXPA1 |
| 2023-02-03 15:46:19 |
30 |
£24.170 |
XLON |
00335000366EXPA1 |
| 2023-02-03 15:46:20 |
500 |
€27.030 |
XAMS |
00335000384EXPA1 |
| 2023-02-03 15:46:20 |
418 |
€27.030 |
XAMS |
00335000385EXPA1 |
| 2023-02-03 15:46:20 |
100 |
€27.030 |
XAMS |
00335000386EXPA1 |
| 2023-02-03 15:46:24 |
1,492 |
€27.030 |
XAMS |
00335000431EXPA1 |
| 2023-02-03 15:46:30 |
255 |
€27.030 |
CEUX |
00335000626EXPA1 |
| 2023-02-03 15:46:30 |
303 |
€27.030 |
CEUX |
00335000627EXPA1 |
| 2023-02-03 15:46:41 |
576 |
€27.025 |
TQEX |
00335000741EXPA1 |
| 2023-02-03 15:46:42 |
51 |
£24.160 |
XLON |
00335000758EXPA1 |
| 2023-02-03 15:46:50 |
106 |
£24.160 |
CHIX |
00335000781EXPA1 |
| 2023-02-03 15:46:50 |
1,221 |
£24.160 |
CHIX |
00335000782EXPA1 |
| 2023-02-03 15:46:59 |
500 |
€27.015 |
XAMS |
00335000898EXPA1 |
| 2023-02-03 15:47:07 |
171 |
€27.020 |
XAMS |
00335001064EXPA1 |
| 2023-02-03 15:47:07 |
325 |
€27.020 |
XAMS |
00335001065EXPA1 |
| 2023-02-03 15:47:07 |
421 |
€27.020 |
XAMS |
00335001066EXPA1 |
| 2023-02-03 15:47:07 |
1,551 |
€27.020 |
XAMS |
00335001067EXPA1 |
| 2023-02-03 15:47:12 |
135 |
€27.030 |
CEUX |
00335001187EXPA1 |
| 2023-02-03 15:47:12 |
344 |
€27.030 |
CEUX |
00335001188EXPA1 |
| 2023-02-03 15:47:12 |
170 |
€27.030 |
CEUX |
00335001189EXPA1 |
| 2023-02-03 15:47:12 |
178 |
€27.030 |
CEUX |
00335001190EXPA1 |
| 2023-02-03 15:47:12 |
222 |
€27.030 |
CEUX |
00335001191EXPA1 |
| 2023-02-03 15:47:12 |
1,451 |
£24.165 |
XLON |
00335001194EXPA1 |
| 2023-02-03 15:47:23 |
701 |
£24.160 |
XLON |
00335001315EXPA1 |
| 2023-02-03 15:47:28 |
62 |
£24.150 |
CHIX |
00335001392EXPA1 |
| 2023-02-03 15:47:28 |
59 |
£24.155 |
XLON |
00335001391EXPA1 |
| 2023-02-03 15:47:29 |
326 |
£24.150 |
CHIX |
00335001412EXPA1 |
| 2023-02-03 15:47:45 |
1,542 |
€27.010 |
XAMS |
00335001640EXPA1 |
| 2023-02-03 15:47:45 |
683 |
€27.010 |
XAMS |
00335001642EXPA1 |
| 2023-02-03 15:47:57 |
129 |
£24.165 |
XLON |
00335001842EXPA1 |
| 2023-02-03 15:47:57 |
100 |
£24.165 |
XLON |
00335001843EXPA1 |
| 2023-02-03 15:47:57 |
300 |
£24.165 |
XLON |
00335001844EXPA1 |
| 2023-02-03 15:47:57 |
848 |
£24.165 |
XLON |
00335001845EXPA1 |
| 2023-02-03 15:47:59 |
86 |
£24.160 |
XLON |
00335001852EXPA1 |
| 2023-02-03 15:48:00 |
200 |
£24.155 |
CHIX |
00335001872EXPA1 |
| 2023-02-03 15:48:10 |
51 |
€27.035 |
CEUX |
00335001975EXPA1 |
| 2023-02-03 15:48:10 |
319 |
€27.035 |
CEUX |
00335001976EXPA1 |
| 2023-02-03 15:48:10 |
167 |
€27.035 |
CEUX |
00335001977EXPA1 |
| 2023-02-03 15:48:10 |
1 |
€27.035 |
CEUX |
00335001978EXPA1 |
| 2023-02-03 15:48:10 |
233 |
€27.035 |
CEUX |
00335001979EXPA1 |
| 2023-02-03 15:48:12 |
182 |
€27.035 |
XAMS |
00335002023EXPA1 |
| 2023-02-03 15:48:25 |
646 |
£24.175 |
XLON |
00335002183EXPA1 |
| 2023-02-03 15:48:27 |
149 |
£24.170 |
CHIX |
00335002203EXPA1 |
| 2023-02-03 15:48:27 |
975 |
€27.035 |
XAMS |
00335002191EXPA1 |
| 2023-02-03 15:48:47 |
754 |
€27.050 |
CEUX |
00335002460EXPA1 |
| 2023-02-03 15:48:47 |
100 |
€27.050 |
XAMS |
00335002463EXPA1 |
| 2023-02-03 15:48:54 |
2,504 |
€27.055 |
XAMS |
00335002507EXPA1 |
| 2023-02-03 15:49:20 |
533 |
€27.075 |
CEUX |
00335002811EXPA1 |
| 2023-02-03 15:49:20 |
289 |
€27.075 |
XAMS |
00335002812EXPA1 |
| 2023-02-03 15:49:20 |
690 |
€27.075 |
XAMS |
00335002813EXPA1 |
| 2023-02-03 15:49:22 |
590 |
£24.215 |
CHIX |
00335002827EXPA1 |
| 2023-02-03 15:49:22 |
437 |
£24.215 |
CHIX |
00335002828EXPA1 |
| 2023-02-03 15:49:24 |
1,207 |
£24.210 |
XLON |
00335002841EXPA1 |
| 2023-02-03 15:49:41 |
1,385 |
€27.075 |
XAMS |
00335003146EXPA1 |
| 2023-02-03 15:49:55 |
353 |
£24.200 |
CHIX |
00335003365EXPA1 |
| 2023-02-03 15:49:55 |
65 |
£24.215 |
XLON |
00335003342EXPA1 |
| 2023-02-03 15:49:55 |
1,076 |
£24.215 |
XLON |
00335003348EXPA1 |
| 2023-02-03 15:49:55 |
849 |
£24.215 |
XLON |
00335003356EXPA1 |
| 2023-02-03 15:49:55 |
301 |
£24.205 |
XLON |
00335003364EXPA1 |
| 2023-02-03 15:50:05 |
1,116 |
€27.060 |
XAMS |
00335003473EXPA1 |
| 2023-02-03 15:50:21 |
764 |
€27.060 |
CEUX |
00335003654EXPA1 |
| 2023-02-03 15:50:21 |
170 |
€27.060 |
CEUX |
00335003655EXPA1 |
| 2023-02-03 15:50:21 |
76 |
€27.060 |
CEUX |
00335003656EXPA1 |
| 2023-02-03 15:50:30 |
734 |
€27.055 |
XAMS |
00335003746EXPA1 |
| 2023-02-03 15:50:30 |
454 |
€27.055 |
XAMS |
00335003747EXPA1 |
| 2023-02-03 15:50:30 |
226 |
€27.055 |
XAMS |
00335003748EXPA1 |
| 2023-02-03 15:50:30 |
500 |
€27.055 |
XAMS |
00335003749EXPA1 |
| 2023-02-03 15:50:30 |
226 |
€27.055 |
XAMS |
00335003750EXPA1 |
| 2023-02-03 15:50:30 |
40 |
€27.055 |
XAMS |
00335003751EXPA1 |
| 2023-02-03 15:50:34 |
164 |
£24.190 |
XLON |
00335003799EXPA1 |
| 2023-02-03 15:50:37 |
458 |
£24.190 |
XLON |
00335003812EXPA1 |
| 2023-02-03 15:50:40 |
2 |
£24.190 |
CHIX |
00335003830EXPA1 |
| 2023-02-03 15:50:41 |
358 |
£24.190 |
CHIX |
00335003837EXPA1 |
| 2023-02-03 15:50:41 |
497 |
£24.185 |
XLON |
00335003838EXPA1 |
| 2023-02-03 15:50:42 |
207 |
£24.185 |
XLON |
00335003849EXPA1 |
| 2023-02-03 15:50:54 |
74 |
£24.175 |
XLON |
00335003909EXPA1 |
| 2023-02-03 15:51:17 |
142 |
€27.035 |
XAMS |
00335004154EXPA1 |
| 2023-02-03 15:51:17 |
792 |
€27.035 |
XAMS |
00335004155EXPA1 |
| 2023-02-03 15:51:17 |
500 |
€27.035 |
XAMS |
00335004156EXPA1 |
| 2023-02-03 15:51:17 |
708 |
€27.035 |
XAMS |
00335004157EXPA1 |
| 2023-02-03 15:51:17 |
235 |
€27.035 |
XAMS |
00335004159EXPA1 |
| 2023-02-03 15:51:23 |
131 |
€27.035 |
TQEX |
00335004250EXPA1 |
| 2023-02-03 15:51:23 |
20 |
€27.035 |
TQEX |
00335004251EXPA1 |
| 2023-02-03 15:51:23 |
23 |
€27.035 |
TQEX |
00335004253EXPA1 |
| 2023-02-03 15:51:23 |
24 |
€27.035 |
TQEX |
00335004254EXPA1 |
| 2023-02-03 15:51:23 |
23 |
€27.035 |
TQEX |
00335004255EXPA1 |
| 2023-02-03 15:51:23 |
110 |
€27.035 |
TQEX |
00335004256EXPA1 |
| 2023-02-03 15:51:29 |
1,176 |
£24.180 |
XLON |
00335004317EXPA1 |
| 2023-02-03 15:51:43 |
106 |
€27.045 |
CEUX |
00335004479EXPA1 |
| 2023-02-03 15:51:43 |
178 |
€27.045 |
CEUX |
00335004480EXPA1 |
| 2023-02-03 15:51:43 |
170 |
€27.045 |
CEUX |
00335004481EXPA1 |
| 2023-02-03 15:51:47 |
453 |
€27.030 |
CEUX |
00335004528EXPA1 |
| 2023-02-03 15:51:47 |
227 |
£24.180 |
XLON |
00335004524EXPA1 |
| 2023-02-03 15:51:48 |
200 |
£24.175 |
CHIX |
00335004531EXPA1 |
| 2023-02-03 15:51:48 |
129 |
£24.175 |
CHIX |
00335004533EXPA1 |
| 2023-02-03 15:52:06 |
21 |
£24.165 |
CHIX |
00335004727EXPA1 |
| 2023-02-03 15:52:06 |
32 |
£24.170 |
XLON |
00335004725EXPA1 |
| 2023-02-03 15:52:06 |
98 |
£24.170 |
XLON |
00335004728EXPA1 |
| 2023-02-03 15:52:06 |
541 |
£24.170 |
XLON |
00335004729EXPA1 |
| 2023-02-03 15:52:07 |
500 |
€27.020 |
XAMS |
00335004738EXPA1 |
| 2023-02-03 15:52:07 |
488 |
€27.020 |
XAMS |
00335004739EXPA1 |
| 2023-02-03 15:52:07 |
500 |
€27.020 |
XAMS |
00335004740EXPA1 |
| 2023-02-03 15:52:07 |
474 |
€27.020 |
XAMS |
00335004741EXPA1 |
| 2023-02-03 15:52:25 |
4 |
£24.170 |
CHIX |
00335004916EXPA1 |
| 2023-02-03 15:52:26 |
481 |
€27.015 |
CEUX |
00335004919EXPA1 |
| 2023-02-03 15:52:26 |
327 |
£24.165 |
CHIX |
00335004917EXPA1 |
| 2023-02-03 15:52:26 |
35 |
£24.165 |
CHIX |
00335004918EXPA1 |
| 2023-02-03 15:52:26 |
1,054 |
€27.015 |
XAMS |
00335004920EXPA1 |
| 2023-02-03 15:52:32 |
100 |
£24.160 |
XLON |
00335004965EXPA1 |
| 2023-02-03 15:52:32 |
266 |
£24.160 |
XLON |
00335004985EXPA1 |
| 2023-02-03 15:52:32 |
73 |
£24.160 |
XLON |
00335004986EXPA1 |
| 2023-02-03 15:52:45 |
500 |
€27.005 |
XAMS |
00335005078EXPA1 |
| 2023-02-03 15:52:45 |
310 |
€27.005 |
XAMS |
00335005079EXPA1 |
| 2023-02-03 15:52:45 |
434 |
€27.005 |
XAMS |
00335005080EXPA1 |
| 2023-02-03 15:52:50 |
808 |
£24.170 |
XLON |
00335005091EXPA1 |
| 2023-02-03 15:52:50 |
390 |
£24.170 |
XLON |
00335005092EXPA1 |
| 2023-02-03 15:52:50 |
389 |
£24.170 |
XLON |
00335005093EXPA1 |
| 2023-02-03 15:52:50 |
33 |
£24.170 |
XLON |
00335005094EXPA1 |
| 2023-02-03 15:52:56 |
590 |
£24.170 |
CHIX |
00335005128EXPA1 |
| 2023-02-03 15:52:56 |
484 |
£24.170 |
CHIX |
00335005129EXPA1 |
| 2023-02-03 15:53:15 |
764 |
€27.020 |
CEUX |
00335005357EXPA1 |
| 2023-02-03 15:53:15 |
178 |
€27.020 |
CEUX |
00335005358EXPA1 |
| 2023-02-03 15:53:15 |
245 |
€27.020 |
CEUX |
00335005359EXPA1 |
| 2023-02-03 15:53:15 |
186 |
€27.020 |
CEUX |
00335005360EXPA1 |
| 2023-02-03 15:53:16 |
122 |
€27.010 |
XAMS |
00335005361EXPA1 |
| 2023-02-03 15:53:16 |
991 |
€27.010 |
XAMS |
00335005362EXPA1 |
| 2023-02-03 15:53:17 |
67 |
£24.160 |
XLON |
00335005365EXPA1 |
| 2023-02-03 15:53:29 |
12 |
£24.160 |
XLON |
00335005565EXPA1 |
| 2023-02-03 15:53:29 |
227 |
£24.160 |
XLON |
00335005568EXPA1 |
| 2023-02-03 15:53:35 |
178 |
€27.005 |
XAMS |
00335005657EXPA1 |
| 2023-02-03 15:53:35 |
1,688 |
€27.005 |
XAMS |
00335005659EXPA1 |
| 2023-02-03 15:53:39 |
238 |
€27.005 |
XAMS |
00335005701EXPA1 |
| 2023-02-03 15:53:48 |
49 |
£24.155 |
CHIX |
00335005764EXPA1 |
| 2023-02-03 15:53:48 |
10 |
£24.155 |
CHIX |
00335005766EXPA1 |
| 2023-02-03 15:53:48 |
291 |
£24.155 |
CHIX |
00335005767EXPA1 |
| 2023-02-03 15:53:48 |
481 |
£24.155 |
XLON |
00335005765EXPA1 |
| 2023-02-03 15:53:48 |
647 |
£24.155 |
XLON |
00335005768EXPA1 |
| 2023-02-03 15:54:04 |
1,456 |
£24.160 |
XLON |
00335005934EXPA1 |
| 2023-02-03 15:54:06 |
1 |
€27.005 |
CEUX |
00335005953EXPA1 |
| 2023-02-03 15:54:06 |
70 |
€27.005 |
CEUX |
00335005954EXPA1 |
| 2023-02-03 15:54:07 |
390 |
€27.005 |
CEUX |
00335005967EXPA1 |
| 2023-02-03 15:54:07 |
962 |
€27.005 |
XAMS |
00335005968EXPA1 |
| 2023-02-03 15:54:08 |
325 |
£24.155 |
CHIX |
00335005985EXPA1 |
| 2023-02-03 15:54:40 |
2,153 |
€27.015 |
XAMS |
00335006216EXPA1 |
| 2023-02-03 15:54:56 |
501 |
€27.005 |
CEUX |
00335006299EXPA1 |
| 2023-02-03 15:54:56 |
379 |
£24.155 |
CHIX |
00335006298EXPA1 |
| 2023-02-03 15:54:56 |
502 |
€27.005 |
TQEX |
00335006300EXPA1 |
| 2023-02-03 15:54:56 |
736 |
£24.155 |
XLON |
00335006297EXPA1 |
| 2023-02-03 15:54:57 |
1,079 |
£24.150 |
XLON |
00335006301EXPA1 |
| 2023-02-03 15:54:57 |
20 |
£24.150 |
XLON |
00335006302EXPA1 |
| 2023-02-03 15:54:57 |
315 |
£24.150 |
XLON |
00335006303EXPA1 |
| 2023-02-03 15:55:29 |
431 |
€27.010 |
XAMS |
00335006626EXPA1 |
| 2023-02-03 15:55:29 |
112 |
€27.010 |
XAMS |
00335006627EXPA1 |
| 2023-02-03 15:55:29 |
795 |
€27.010 |
XAMS |
00335006630EXPA1 |
| 2023-02-03 15:55:29 |
1,333 |
€27.010 |
XAMS |
00335006631EXPA1 |
| 2023-02-03 15:55:47 |
761 |
€27.015 |
CEUX |
00335006785EXPA1 |
| 2023-02-03 15:55:47 |
402 |
€27.015 |
CEUX |
00335006786EXPA1 |
| 2023-02-03 15:55:47 |
156 |
€27.015 |
CEUX |
00335006787EXPA1 |
| 2023-02-03 15:55:47 |
113 |
£24.160 |
XLON |
00335006784EXPA1 |
| 2023-02-03 15:55:50 |
327 |
£24.160 |
XLON |
00335006827EXPA1 |
| 2023-02-03 15:55:56 |
12 |
£24.160 |
XLON |
00335006881EXPA1 |
| 2023-02-03 15:55:57 |
100 |
£24.160 |
XLON |
00335006890EXPA1 |
| 2023-02-03 15:55:57 |
108 |
£24.160 |
XLON |
00335006891EXPA1 |
| 2023-02-03 15:55:59 |
100 |
£24.160 |
XLON |
00335006902EXPA1 |
| 2023-02-03 15:55:59 |
300 |
£24.160 |
XLON |
00335006908EXPA1 |
| 2023-02-03 15:56:00 |
81 |
£24.160 |
XLON |
00335006921EXPA1 |
| 2023-02-03 15:56:17 |
32 |
€27.050 |
XAMS |
00335007159EXPA1 |
| 2023-02-03 15:56:17 |
372 |
€27.050 |
XAMS |
00335007160EXPA1 |
| 2023-02-03 15:56:17 |
1,000 |
€27.050 |
XAMS |
00335007161EXPA1 |
| 2023-02-03 15:56:17 |
250 |
€27.050 |
XAMS |
00335007164EXPA1 |
| 2023-02-03 15:56:17 |
500 |
€27.050 |
XAMS |
00335007165EXPA1 |
| 2023-02-03 15:56:17 |
229 |
€27.050 |
XAMS |
00335007166EXPA1 |
| 2023-02-03 15:56:29 |
1,357 |
£24.220 |
CHIX |
00335007329EXPA1 |
| 2023-02-03 15:56:31 |
585 |
£24.220 |
XLON |
00335007358EXPA1 |
| 2023-02-03 15:56:31 |
738 |
£24.220 |
XLON |
00335007359EXPA1 |
| 2023-02-03 15:56:53 |
1,136 |
€27.100 |
XAMS |
00335007527EXPA1 |
| 2023-02-03 15:57:08 |
2,208 |
£24.240 |
XLON |
00335007713EXPA1 |
| 2023-02-03 15:57:19 |
764 |
€27.110 |
CEUX |
00335007797EXPA1 |
| 2023-02-03 15:57:34 |
2,508 |
€27.115 |
XAMS |
00335007882EXPA1 |
| 2023-02-03 15:57:48 |
415 |
€27.110 |
CEUX |
00335007984EXPA1 |
| 2023-02-03 15:58:12 |
513 |
€27.100 |
CEUX |
00335008178EXPA1 |
| 2023-02-03 15:58:25 |
452 |
€27.095 |
XAMS |
00335008252EXPA1 |
| 2023-02-03 15:58:25 |
1,874 |
€27.095 |
XAMS |
00335008253EXPA1 |
| 2023-02-03 15:58:29 |
39 |
£24.235 |
XLON |
00335008272EXPA1 |
| 2023-02-03 15:58:32 |
1,188 |
£24.235 |
CHIX |
00335008284EXPA1 |
| 2023-02-03 15:58:32 |
2,647 |
£24.235 |
XLON |
00335008283EXPA1 |
| 2023-02-03 15:59:04 |
138 |
£24.215 |
CHIX |
00335008550EXPA1 |
| 2023-02-03 15:59:10 |
340 |
€27.070 |
XAMS |
00335008614EXPA1 |
| 2023-02-03 15:59:14 |
554 |
£24.215 |
XLON |
00335008632EXPA1 |
| 2023-02-03 15:59:14 |
161 |
£24.215 |
XLON |
00335008633EXPA1 |
| 2023-02-03 15:59:17 |
2,042 |
€27.080 |
XAMS |
00335008674EXPA1 |
| 2023-02-03 15:59:21 |
227 |
€27.080 |
CEUX |
00335008689EXPA1 |
| 2023-02-03 15:59:21 |
643 |
€27.080 |
CEUX |
00335008690EXPA1 |
| 2023-02-03 15:59:21 |
403 |
€27.080 |
CEUX |
00335008697EXPA1 |
| 2023-02-03 15:59:51 |
36 |
€27.080 |
CEUX |
00335008979EXPA1 |
| 2023-02-03 15:59:51 |
475 |
€27.080 |
TQEX |
00335008980EXPA1 |
| 2023-02-03 15:59:51 |
672 |
€27.075 |
XAMS |
00335008981EXPA1 |
| 2023-02-03 15:59:51 |
156 |
€27.075 |
XAMS |
00335008982EXPA1 |
| 2023-02-03 16:00:00 |
145 |
£24.220 |
CHIX |
00335009337EXPA1 |
| 2023-02-03 16:00:00 |
145 |
£24.220 |
CHIX |
00335009345EXPA1 |
| 2023-02-03 16:00:00 |
92 |
£24.220 |
CHIX |
00335009355EXPA1 |
| 2023-02-03 16:00:00 |
105 |
£24.220 |
XLON |
00335009276EXPA1 |
| 2023-02-03 16:00:00 |
1,187 |
£24.220 |
XLON |
00335009334EXPA1 |
| 2023-02-03 16:00:06 |
63 |
£24.215 |
XLON |
00335009556EXPA1 |
| 2023-02-03 16:00:18 |
500 |
€27.070 |
XAMS |
00335009712EXPA1 |
| 2023-02-03 16:00:18 |
226 |
€27.070 |
XAMS |
00335009713EXPA1 |
| 2023-02-03 16:00:18 |
500 |
€27.070 |
XAMS |
00335009714EXPA1 |
| 2023-02-03 16:00:18 |
500 |
€27.070 |
XAMS |
00335009715EXPA1 |
| 2023-02-03 16:00:23 |
8 |
£24.215 |
CHIX |
00335009755EXPA1 |
| 2023-02-03 16:00:23 |
312 |
£24.215 |
CHIX |
00335009763EXPA1 |
| 2023-02-03 16:00:23 |
635 |
£24.215 |
XLON |
00335009762EXPA1 |
| 2023-02-03 16:00:37 |
879 |
€27.075 |
CEUX |
00335009907EXPA1 |
| 2023-02-03 16:00:40 |
729 |
€27.075 |
XAMS |
00335009956EXPA1 |
| 2023-02-03 16:00:40 |
424 |
€27.075 |
XAMS |
00335009958EXPA1 |
| 2023-02-03 16:00:40 |
422 |
€27.075 |
XAMS |
00335009959EXPA1 |
| 2023-02-03 16:00:40 |
228 |
€27.075 |
XAMS |
00335009963EXPA1 |
| 2023-02-03 16:00:40 |
211 |
€27.075 |
XAMS |
00335009965EXPA1 |
| 2023-02-03 16:00:43 |
2,130 |
£24.235 |
XLON |
00335010039EXPA1 |
| 2023-02-03 16:00:47 |
342 |
£24.230 |
CHIX |
00335010062EXPA1 |
| 2023-02-03 16:01:10 |
1,110 |
£24.240 |
XLON |
00335010328EXPA1 |
| 2023-02-03 16:01:11 |
1,063 |
€27.070 |
XAMS |
00335010329EXPA1 |
| 2023-02-03 16:01:13 |
95 |
£24.235 |
CHIX |
00335010359EXPA1 |
| 2023-02-03 16:01:23 |
365 |
€27.080 |
CEUX |
00335010461EXPA1 |
| 2023-02-03 16:01:27 |
743 |
£24.235 |
CHIX |
00335010529EXPA1 |
| 2023-02-03 16:01:27 |
52 |
£24.235 |
XLON |
00335010528EXPA1 |
| 2023-02-03 16:01:29 |
785 |
£24.230 |
XLON |
00335010592EXPA1 |
| 2023-02-03 16:01:44 |
704 |
€27.070 |
XAMS |
00335010688EXPA1 |
| 2023-02-03 16:01:44 |
228 |
€27.070 |
XAMS |
00335010689EXPA1 |
| 2023-02-03 16:01:44 |
500 |
€27.070 |
XAMS |
00335010690EXPA1 |
| 2023-02-03 16:01:44 |
396 |
€27.070 |
XAMS |
00335010691EXPA1 |
| 2023-02-03 16:01:45 |
500 |
€27.070 |
XAMS |
00335010695EXPA1 |
| 2023-02-03 16:01:45 |
176 |
€27.070 |
XAMS |
00335010696EXPA1 |
| 2023-02-03 16:01:55 |
446 |
£24.220 |
CHIX |
00335010774EXPA1 |
| 2023-02-03 16:01:55 |
828 |
£24.225 |
XLON |
00335010768EXPA1 |
| 2023-02-03 16:01:55 |
59 |
£24.220 |
XLON |
00335010771EXPA1 |
| 2023-02-03 16:02:01 |
608 |
€27.065 |
CEUX |
00335010858EXPA1 |
| 2023-02-03 16:02:01 |
458 |
€27.065 |
CEUX |
00335010859EXPA1 |
| 2023-02-03 16:02:11 |
71 |
£24.240 |
XLON |
00335010999EXPA1 |
| 2023-02-03 16:02:13 |
733 |
£24.240 |
XLON |
00335011038EXPA1 |
| 2023-02-03 16:02:18 |
944 |
€27.075 |
XAMS |
00335011168EXPA1 |
| 2023-02-03 16:02:29 |
821 |
£24.240 |
XLON |
00335011283EXPA1 |
| 2023-02-03 16:02:45 |
82 |
€27.085 |
XAMS |
00335011419EXPA1 |
| 2023-02-03 16:02:45 |
261 |
€27.085 |
XAMS |
00335011420EXPA1 |
| 2023-02-03 16:02:45 |
2,358 |
€27.090 |
XAMS |
00335011422EXPA1 |
| 2023-02-03 16:03:00 |
529 |
€27.110 |
CEUX |
00335011582EXPA1 |
| 2023-02-03 16:03:00 |
11 |
€27.110 |
CEUX |
00335011583EXPA1 |
| 2023-02-03 16:03:00 |
168 |
€27.110 |
CEUX |
00335011584EXPA1 |
| 2023-02-03 16:03:00 |
379 |
€27.110 |
CEUX |
00335011585EXPA1 |
| 2023-02-03 16:03:05 |
1,529 |
£24.270 |
XLON |
00335011665EXPA1 |
| 2023-02-03 16:03:09 |
800 |
€27.115 |
XAMS |
00335011715EXPA1 |
| 2023-02-03 16:03:10 |
561 |
£24.270 |
CHIX |
00335011737EXPA1 |
| 2023-02-03 16:03:13 |
699 |
£24.270 |
CHIX |
00335011771EXPA1 |
| 2023-02-03 16:03:47 |
260 |
£24.275 |
XLON |
00335012122EXPA1 |
| 2023-02-03 16:03:47 |
938 |
£24.275 |
XLON |
00335012123EXPA1 |
| 2023-02-03 16:03:48 |
500 |
€27.125 |
XAMS |
00335012127EXPA1 |
| 2023-02-03 16:03:48 |
100 |
€27.125 |
XAMS |
00335012128EXPA1 |
| 2023-02-03 16:03:48 |
500 |
€27.125 |
XAMS |
00335012129EXPA1 |
| 2023-02-03 16:03:48 |
1,458 |
€27.125 |
XAMS |
00335012130EXPA1 |
| 2023-02-03 16:04:14 |
95 |
£24.290 |
XLON |
00335012367EXPA1 |
| 2023-02-03 16:04:14 |
5 |
£24.290 |
XLON |
00335012368EXPA1 |
| 2023-02-03 16:04:14 |
52 |
£24.290 |
XLON |
00335012369EXPA1 |
| 2023-02-03 16:04:14 |
5 |
£24.290 |
XLON |
00335012370EXPA1 |
| 2023-02-03 16:04:14 |
2,038 |
£24.290 |
XLON |
00335012371EXPA1 |
| 2023-02-03 16:04:21 |
1,019 |
€27.125 |
XAMS |
00335012406EXPA1 |
| 2023-02-03 16:04:25 |
432 |
£24.280 |
CHIX |
00335012453EXPA1 |
| 2023-02-03 16:04:26 |
764 |
€27.130 |
CEUX |
00335012477EXPA1 |
| 2023-02-03 16:04:26 |
170 |
€27.130 |
CEUX |
00335012478EXPA1 |
| 2023-02-03 16:04:26 |
64 |
€27.130 |
CEUX |
00335012479EXPA1 |
| 2023-02-03 16:04:42 |
1,140 |
€27.120 |
XAMS |
00335012599EXPA1 |
| 2023-02-03 16:04:42 |
48 |
£24.285 |
XLON |
00335012598EXPA1 |
| 2023-02-03 16:04:44 |
405 |
£24.285 |
CHIX |
00335012611EXPA1 |
| 2023-02-03 16:04:45 |
812 |
£24.280 |
XLON |
00335012615EXPA1 |
| 2023-02-03 16:05:00 |
500 |
€27.105 |
XAMS |
00335012738EXPA1 |
| 2023-02-03 16:05:00 |
636 |
€27.105 |
XAMS |
00335012742EXPA1 |
| 2023-02-03 16:05:09 |
980 |
€27.110 |
CEUX |
00335012979EXPA1 |
| 2023-02-03 16:05:14 |
434 |
£24.270 |
CHIX |
00335013157EXPA1 |
| 2023-02-03 16:05:14 |
606 |
£24.270 |
XLON |
00335013158EXPA1 |
| 2023-02-03 16:05:14 |
192 |
£24.270 |
XLON |
00335013159EXPA1 |
| 2023-02-03 16:05:28 |
1,501 |
€27.120 |
XAMS |
00335013248EXPA1 |
| 2023-02-03 16:05:52 |
79 |
£24.290 |
XLON |
00335013422EXPA1 |
| 2023-02-03 16:05:52 |
241 |
£24.290 |
XLON |
00335013423EXPA1 |
| 2023-02-03 16:05:52 |
1,508 |
£24.290 |
XLON |
00335013429EXPA1 |
| 2023-02-03 16:05:53 |
750 |
€27.130 |
XAMS |
00335013431EXPA1 |
| 2023-02-03 16:05:53 |
1,399 |
€27.130 |
XAMS |
00335013432EXPA1 |
| 2023-02-03 16:06:09 |
590 |
£24.290 |
CHIX |
00335013594EXPA1 |
| 2023-02-03 16:06:09 |
436 |
£24.290 |
CHIX |
00335013595EXPA1 |
| 2023-02-03 16:06:26 |
164 |
€27.130 |
TQEX |
00335013763EXPA1 |
| 2023-02-03 16:06:28 |
764 |
€27.130 |
CEUX |
00335013790EXPA1 |
| 2023-02-03 16:06:28 |
178 |
€27.130 |
CEUX |
00335013791EXPA1 |
| 2023-02-03 16:06:28 |
470 |
€27.130 |
CEUX |
00335013792EXPA1 |
| 2023-02-03 16:06:30 |
148 |
€27.130 |
XAMS |
00335013799EXPA1 |
| 2023-02-03 16:06:30 |
1,901 |
€27.130 |
XAMS |
00335013800EXPA1 |
| 2023-02-03 16:06:30 |
26 |
€27.130 |
XAMS |
00335013801EXPA1 |
| 2023-02-03 16:06:44 |
1,485 |
£24.295 |
XLON |
00335013860EXPA1 |
| 2023-02-03 16:06:48 |
182 |
€27.135 |
TQEX |
00335013875EXPA1 |
| 2023-02-03 16:06:49 |
289 |
£24.285 |
XLON |
00335013966EXPA1 |
| 2023-02-03 16:07:05 |
118 |
€27.125 |
XAMS |
00335014239EXPA1 |
| 2023-02-03 16:07:05 |
977 |
€27.125 |
XAMS |
00335014240EXPA1 |
| 2023-02-03 16:07:05 |
150 |
£24.285 |
XLON |
00335014231EXPA1 |
| 2023-02-03 16:07:05 |
593 |
£24.285 |
XLON |
00335014232EXPA1 |
| 2023-02-03 16:07:06 |
99 |
£24.280 |
CHIX |
00335014242EXPA1 |
| 2023-02-03 16:07:18 |
51 |
£24.280 |
XLON |
00335014413EXPA1 |
| 2023-02-03 16:07:19 |
43 |
£24.280 |
CHIX |
00335014420EXPA1 |
| 2023-02-03 16:07:19 |
651 |
£24.280 |
XLON |
00335014418EXPA1 |
| 2023-02-03 16:07:20 |
75 |
£24.275 |
XLON |
00335014428EXPA1 |
| 2023-02-03 16:07:32 |
500 |
€27.115 |
XAMS |
00335014525EXPA1 |
| 2023-02-03 16:07:32 |
1,480 |
€27.115 |
XAMS |
00335014526EXPA1 |
| 2023-02-03 16:07:33 |
627 |
£24.275 |
XLON |
00335014541EXPA1 |
| 2023-02-03 16:07:40 |
7 |
£24.280 |
CHIX |
00335014643EXPA1 |
| 2023-02-03 16:07:40 |
846 |
£24.280 |
CHIX |
00335014644EXPA1 |
| 2023-02-03 16:07:45 |
190 |
£24.280 |
CHIX |
00335014688EXPA1 |
| 2023-02-03 16:07:56 |
37 |
£24.270 |
XLON |
00335014754EXPA1 |
| 2023-02-03 16:08:00 |
273 |
€27.105 |
CEUX |
00335014769EXPA1 |
| 2023-02-03 16:08:00 |
170 |
€27.105 |
CEUX |
00335014771EXPA1 |
| 2023-02-03 16:08:00 |
178 |
€27.105 |
CEUX |
00335014773EXPA1 |
| 2023-02-03 16:08:00 |
303 |
€27.105 |
CEUX |
00335014774EXPA1 |
| 2023-02-03 16:08:05 |
349 |
€27.105 |
XAMS |
00335014827EXPA1 |
| 2023-02-03 16:08:05 |
8 |
€27.105 |
XAMS |
00335014828EXPA1 |
| 2023-02-03 16:08:08 |
654 |
£24.265 |
XLON |
00335014869EXPA1 |
| 2023-02-03 16:08:13 |
37 |
£24.260 |
CHIX |
00335014929EXPA1 |
| 2023-02-03 16:08:13 |
738 |
£24.260 |
XLON |
00335014928EXPA1 |
| 2023-02-03 16:08:20 |
500 |
€27.095 |
XAMS |
00335015000EXPA1 |
| 2023-02-03 16:08:20 |
391 |
€27.095 |
XAMS |
00335015001EXPA1 |
| 2023-02-03 16:08:20 |
488 |
€27.095 |
XAMS |
00335015002EXPA1 |
| 2023-02-03 16:08:29 |
452 |
€27.095 |
CEUX |
00335015060EXPA1 |
| 2023-02-03 16:08:31 |
500 |
€27.090 |
XAMS |
00335015063EXPA1 |
| 2023-02-03 16:08:31 |
570 |
€27.090 |
XAMS |
00335015064EXPA1 |
| 2023-02-03 16:08:48 |
330 |
£24.250 |
CHIX |
00335015180EXPA1 |
| 2023-02-03 16:08:48 |
675 |
£24.250 |
XLON |
00335015179EXPA1 |
| 2023-02-03 16:08:59 |
366 |
£24.240 |
CHIX |
00335015348EXPA1 |
| 2023-02-03 16:08:59 |
600 |
€27.075 |
TQEX |
00335015352EXPA1 |
| 2023-02-03 16:08:59 |
764 |
€27.080 |
XAMS |
00335015349EXPA1 |
| 2023-02-03 16:08:59 |
277 |
€27.080 |
XAMS |
00335015351EXPA1 |
| 2023-02-03 16:08:59 |
42 |
£24.240 |
XLON |
00335015350EXPA1 |
| 2023-02-03 16:08:59 |
586 |
£24.240 |
XLON |
00335015353EXPA1 |
| 2023-02-03 16:09:20 |
1,096 |
€27.060 |
XAMS |
00335015565EXPA1 |
| 2023-02-03 16:09:31 |
1 |
€27.075 |
CEUX |
00335015635EXPA1 |
| 2023-02-03 16:09:31 |
170 |
€27.075 |
CEUX |
00335015636EXPA1 |
| 2023-02-03 16:09:31 |
245 |
€27.075 |
CEUX |
00335015637EXPA1 |
| 2023-02-03 16:09:31 |
764 |
€27.075 |
CEUX |
00335015638EXPA1 |
| 2023-02-03 16:09:31 |
242 |
€27.075 |
CEUX |
00335015639EXPA1 |
| 2023-02-03 16:09:41 |
500 |
€27.080 |
XAMS |
00335015735EXPA1 |
| 2023-02-03 16:09:41 |
391 |
€27.080 |
XAMS |
00335015736EXPA1 |
| 2023-02-03 16:09:41 |
100 |
€27.080 |
XAMS |
00335015737EXPA1 |
| 2023-02-03 16:09:41 |
488 |
€27.080 |
XAMS |
00335015738EXPA1 |
| 2023-02-03 16:09:41 |
111 |
€27.080 |
XAMS |
00335015739EXPA1 |
| 2023-02-03 16:09:59 |
884 |
£24.255 |
XLON |
00335015926EXPA1 |
| 2023-02-03 16:09:59 |
349 |
£24.255 |
XLON |
00335015927EXPA1 |
| 2023-02-03 16:09:59 |
236 |
£24.255 |
XLON |
00335015929EXPA1 |
| 2023-02-03 16:09:59 |
767 |
£24.255 |
XLON |
00335015930EXPA1 |
| 2023-02-03 16:09:59 |
349 |
£24.255 |
XLON |
00335015931EXPA1 |
| 2023-02-03 16:10:09 |
112 |
€27.095 |
CEUX |
00335015994EXPA1 |
| 2023-02-03 16:10:09 |
322 |
€27.095 |
CEUX |
00335015995EXPA1 |
| 2023-02-03 16:10:10 |
152 |
£24.255 |
XLON |
00335016008EXPA1 |
| 2023-02-03 16:10:11 |
1,222 |
€27.090 |
XAMS |
00335016038EXPA1 |
| 2023-02-03 16:10:20 |
195 |
£24.260 |
CHIX |
00335016164EXPA1 |
| 2023-02-03 16:10:39 |
2,046 |
€27.130 |
XAMS |
00335016418EXPA1 |
| 2023-02-03 16:10:43 |
1 |
£24.290 |
CHIX |
00335016467EXPA1 |
| 2023-02-03 16:10:43 |
57 |
£24.290 |
CHIX |
00335016468EXPA1 |
| 2023-02-03 16:10:46 |
107 |
£24.295 |
CHIX |
00335016484EXPA1 |
| 2023-02-03 16:10:46 |
220 |
£24.295 |
CHIX |
00335016485EXPA1 |
| 2023-02-03 16:10:48 |
852 |
£24.295 |
CHIX |
00335016512EXPA1 |
| 2023-02-03 16:11:06 |
56 |
£24.290 |
XLON |
00335016668EXPA1 |
| 2023-02-03 16:11:06 |
285 |
£24.290 |
XLON |
00335016669EXPA1 |
| 2023-02-03 16:11:06 |
761 |
£24.290 |
XLON |
00335016671EXPA1 |
| 2023-02-03 16:11:21 |
1,211 |
€27.120 |
XAMS |
00335016742EXPA1 |
| 2023-02-03 16:11:24 |
288 |
£24.280 |
XLON |
00335016778EXPA1 |
| 2023-02-03 16:11:24 |
714 |
£24.280 |
XLON |
00335016779EXPA1 |
| 2023-02-03 16:11:28 |
93 |
£24.290 |
BATE |
00335016817EXPA1 |
| 2023-02-03 16:11:28 |
73 |
£24.290 |
BATE |
00335016818EXPA1 |
| 2023-02-03 16:11:33 |
764 |
€27.120 |
CEUX |
00335016856EXPA1 |
| 2023-02-03 16:11:33 |
116 |
€27.120 |
CEUX |
00335016857EXPA1 |
| 2023-02-03 16:11:51 |
100 |
€27.135 |
XAMS |
00335016976EXPA1 |
| 2023-02-03 16:11:51 |
489 |
€27.135 |
XAMS |
00335016977EXPA1 |
| 2023-02-03 16:11:51 |
500 |
€27.135 |
XAMS |
00335016978EXPA1 |
| 2023-02-03 16:11:51 |
511 |
€27.135 |
XAMS |
00335016980EXPA1 |
| 2023-02-03 16:11:51 |
500 |
€27.135 |
XAMS |
00335016981EXPA1 |
| 2023-02-03 16:11:51 |
272 |
€27.135 |
XAMS |
00335016983EXPA1 |
| 2023-02-03 16:11:58 |
174 |
€27.140 |
CEUX |
00335017012EXPA1 |
| 2023-02-03 16:12:09 |
349 |
£24.290 |
XLON |
00335017154EXPA1 |
| 2023-02-03 16:12:09 |
174 |
£24.290 |
XLON |
00335017155EXPA1 |
| 2023-02-03 16:12:09 |
322 |
£24.290 |
XLON |
00335017156EXPA1 |
| 2023-02-03 16:12:09 |
888 |
£24.290 |
XLON |
00335017157EXPA1 |
| 2023-02-03 16:12:09 |
64 |
£24.290 |
XLON |
00335017158EXPA1 |
| 2023-02-03 16:12:09 |
251 |
£24.290 |
XLON |
00335017160EXPA1 |
| 2023-02-03 16:12:09 |
327 |
£24.290 |
XLON |
00335017161EXPA1 |
| 2023-02-03 16:12:09 |
371 |
£24.290 |
XLON |
00335017162EXPA1 |
| 2023-02-03 16:12:14 |
175 |
£24.290 |
XLON |
00335017212EXPA1 |
| 2023-02-03 16:12:14 |
1 |
£24.290 |
XLON |
00335017213EXPA1 |
| 2023-02-03 16:12:15 |
590 |
£24.290 |
CHIX |
00335017217EXPA1 |
| 2023-02-03 16:12:15 |
156 |
£24.290 |
CHIX |
00335017218EXPA1 |
| 2023-02-03 16:12:18 |
356 |
£24.280 |
XLON |
00335017251EXPA1 |
| 2023-02-03 16:12:18 |
59 |
£24.280 |
XLON |
00335017252EXPA1 |
| 2023-02-03 16:12:30 |
620 |
€27.130 |
XAMS |
00335017442EXPA1 |
| 2023-02-03 16:12:30 |
351 |
€27.130 |
XAMS |
00335017443EXPA1 |
| 2023-02-03 16:12:33 |
706 |
€27.130 |
CEUX |
00335017461EXPA1 |
| 2023-02-03 16:12:54 |
163 |
£24.280 |
XLON |
00335017716EXPA1 |
| 2023-02-03 16:13:00 |
500 |
€27.130 |
XAMS |
00335017747EXPA1 |
| 2023-02-03 16:13:00 |
1,761 |
€27.130 |
XAMS |
00335017748EXPA1 |
| 2023-02-03 16:13:04 |
216 |
£24.275 |
XLON |
00335017770EXPA1 |
| 2023-02-03 16:13:12 |
696 |
£24.275 |
XLON |
00335017856EXPA1 |
| 2023-02-03 16:13:12 |
146 |
£24.275 |
XLON |
00335017859EXPA1 |
| 2023-02-03 16:13:16 |
107 |
£24.275 |
CHIX |
00335017880EXPA1 |
| 2023-02-03 16:13:16 |
228 |
£24.275 |
CHIX |
00335017881EXPA1 |
| 2023-02-03 16:13:16 |
112 |
£24.275 |
CHIX |
00335017882EXPA1 |
| 2023-02-03 16:13:16 |
201 |
£24.275 |
CHIX |
00335017883EXPA1 |
| 2023-02-03 16:13:16 |
280 |
£24.275 |
CHIX |
00335017884EXPA1 |
| 2023-02-03 16:13:43 |
164 |
£24.265 |
CHIX |
00335018120EXPA1 |
| 2023-02-03 16:13:43 |
557 |
£24.265 |
XLON |
00335018119EXPA1 |
| 2023-02-03 16:13:43 |
144 |
£24.265 |
XLON |
00335018121EXPA1 |
| 2023-02-03 16:13:44 |
500 |
€27.115 |
XAMS |
00335018129EXPA1 |
| 2023-02-03 16:13:44 |
489 |
€27.115 |
XAMS |
00335018130EXPA1 |
| 2023-02-03 16:13:44 |
152 |
€27.115 |
XAMS |
00335018131EXPA1 |
| 2023-02-03 16:13:44 |
710 |
€27.115 |
XAMS |
00335018132EXPA1 |
| 2023-02-03 16:13:49 |
764 |
€27.120 |
CEUX |
00335018163EXPA1 |
| 2023-02-03 16:13:49 |
346 |
€27.120 |
CEUX |
00335018164EXPA1 |
| 2023-02-03 16:14:04 |
374 |
£24.260 |
CHIX |
00335018277EXPA1 |
| 2023-02-03 16:14:04 |
146 |
€27.110 |
TQEX |
00335018276EXPA1 |
| 2023-02-03 16:14:04 |
323 |
€27.110 |
TQEX |
00335018279EXPA1 |
| 2023-02-03 16:14:04 |
2,522 |
£24.260 |
XLON |
00335018280EXPA1 |
| 2023-02-03 16:14:09 |
1 |
£24.260 |
CHIX |
00335018303EXPA1 |
| 2023-02-03 16:14:19 |
2,036 |
€27.125 |
XAMS |
00335018478EXPA1 |
| 2023-02-03 16:15:07 |
2,778 |
£24.290 |
XLON |
00335018961EXPA1 |
| 2023-02-03 16:15:07 |
46 |
£24.295 |
XLON |
00335018962EXPA1 |
| 2023-02-03 16:15:12 |
764 |
€27.150 |
CEUX |
00335019003EXPA1 |
| 2023-02-03 16:15:12 |
2,579 |
€27.150 |
XAMS |
00335019002EXPA1 |
| 2023-02-03 16:15:18 |
7 |
£24.295 |
CHIX |
00335019100EXPA1 |
| 2023-02-03 16:15:18 |
201 |
£24.295 |
CHIX |
00335019101EXPA1 |
| 2023-02-03 16:15:18 |
215 |
£24.295 |
CHIX |
00335019102EXPA1 |
| 2023-02-03 16:15:18 |
20 |
£24.295 |
CHIX |
00335019103EXPA1 |
| 2023-02-03 16:15:18 |
201 |
£24.295 |
CHIX |
00335019104EXPA1 |
| 2023-02-03 16:15:18 |
215 |
£24.295 |
CHIX |
00335019105EXPA1 |
| 2023-02-03 16:15:18 |
6 |
£24.295 |
CHIX |
00335019106EXPA1 |
| 2023-02-03 16:15:18 |
201 |
£24.295 |
CHIX |
00335019107EXPA1 |
| 2023-02-03 16:15:18 |
14 |
£24.295 |
CHIX |
00335019108EXPA1 |
| 2023-02-03 16:15:20 |
50 |
£24.290 |
XLON |
00335019117EXPA1 |
| 2023-02-03 16:15:48 |
406 |
€27.155 |
CEUX |
00335019549EXPA1 |
| 2023-02-03 16:15:48 |
1,093 |
€27.155 |
XAMS |
00335019550EXPA1 |
| 2023-02-03 16:16:10 |
807 |
£24.310 |
XLON |
00335019810EXPA1 |
| 2023-02-03 16:16:10 |
1,979 |
£24.315 |
XLON |
00335019811EXPA1 |
| 2023-02-03 16:16:25 |
2,584 |
€27.200 |
XAMS |
00335020071EXPA1 |
| 2023-02-03 16:16:38 |
763 |
€27.185 |
CEUX |
00335020259EXPA1 |
| 2023-02-03 16:16:38 |
112 |
£24.315 |
XLON |
00335020258EXPA1 |
| 2023-02-03 16:16:46 |
390 |
£24.310 |
CHIX |
00335020329EXPA1 |
| 2023-02-03 16:16:46 |
477 |
£24.305 |
XLON |
00335020330EXPA1 |
| 2023-02-03 16:17:06 |
67 |
£24.310 |
CHIX |
00335020502EXPA1 |
| 2023-02-03 16:17:06 |
637 |
£24.310 |
CHIX |
00335020503EXPA1 |
| 2023-02-03 16:17:06 |
1,230 |
€27.175 |
XAMS |
00335020505EXPA1 |
| 2023-02-03 16:17:06 |
271 |
£24.305 |
XLON |
00335020504EXPA1 |
| 2023-02-03 16:17:06 |
140 |
£24.305 |
XLON |
00335020506EXPA1 |
| 2023-02-03 16:17:07 |
71 |
£24.305 |
XLON |
00335020507EXPA1 |
| 2023-02-03 16:17:08 |
10 |
£24.305 |
XLON |
00335020522EXPA1 |
| 2023-02-03 16:17:15 |
181 |
£24.305 |
XLON |
00335020603EXPA1 |
| 2023-02-03 16:17:39 |
1,025 |
£24.315 |
XLON |
00335020849EXPA1 |
| 2023-02-03 16:17:39 |
1,463 |
£24.315 |
XLON |
00335020850EXPA1 |
| 2023-02-03 16:17:39 |
133 |
£24.315 |
XLON |
00335020851EXPA1 |
| 2023-02-03 16:17:41 |
1,200 |
€27.195 |
XAMS |
00335020861EXPA1 |
| 2023-02-03 16:17:41 |
1,444 |
€27.195 |
XAMS |
00335020862EXPA1 |
| 2023-02-03 16:17:53 |
481 |
€27.185 |
CEUX |
00335020997EXPA1 |
| 2023-02-03 16:17:56 |
167 |
£24.320 |
CHIX |
00335021005EXPA1 |
| 2023-02-03 16:17:56 |
184 |
£24.320 |
CHIX |
00335021006EXPA1 |
| 2023-02-03 16:18:02 |
378 |
£24.315 |
CHIX |
00335021046EXPA1 |
| 2023-02-03 16:18:02 |
1 |
£24.315 |
CHIX |
00335021047EXPA1 |
| 2023-02-03 16:18:04 |
118 |
£24.310 |
XLON |
00335021071EXPA1 |
| 2023-02-03 16:18:05 |
407 |
£24.310 |
XLON |
00335021082EXPA1 |
| 2023-02-03 16:18:22 |
500 |
€27.170 |
XAMS |
00335021254EXPA1 |
| 2023-02-03 16:18:23 |
561 |
€27.170 |
XAMS |
00335021257EXPA1 |
| 2023-02-03 16:18:24 |
10 |
€27.170 |
CEUX |
00335021267EXPA1 |
| 2023-02-03 16:18:27 |
1,077 |
€27.170 |
CEUX |
00335021297EXPA1 |
| 2023-02-03 16:18:34 |
591 |
£24.305 |
XLON |
00335021355EXPA1 |
| 2023-02-03 16:18:42 |
372 |
£24.305 |
CHIX |
00335021440EXPA1 |
| 2023-02-03 16:18:42 |
1,160 |
€27.165 |
XAMS |
00335021441EXPA1 |
| 2023-02-03 16:18:42 |
1,528 |
£24.305 |
XLON |
00335021439EXPA1 |
| 2023-02-03 16:19:15 |
137 |
€27.185 |
XAMS |
00335021743EXPA1 |
| 2023-02-03 16:19:15 |
500 |
€27.185 |
XAMS |
00335021744EXPA1 |
| 2023-02-03 16:19:15 |
395 |
€27.185 |
XAMS |
00335021745EXPA1 |
| 2023-02-03 16:19:15 |
708 |
€27.185 |
XAMS |
00335021746EXPA1 |
| 2023-02-03 16:19:15 |
413 |
€27.185 |
XAMS |
00335021747EXPA1 |
| 2023-02-03 16:19:15 |
253 |
€27.185 |
XAMS |
00335021748EXPA1 |
| 2023-02-03 16:19:37 |
176 |
£24.330 |
XLON |
00335022017EXPA1 |
| 2023-02-03 16:19:54 |
568 |
£24.330 |
CHIX |
00335022117EXPA1 |
| 2023-02-03 16:19:54 |
537 |
£24.330 |
CHIX |
00335022119EXPA1 |
| 2023-02-03 16:19:54 |
428 |
£24.330 |
XLON |
00335022118EXPA1 |
| 2023-02-03 16:19:58 |
904 |
€27.180 |
XAMS |
00335022161EXPA1 |
| 2023-02-03 16:19:58 |
160 |
€27.180 |
XAMS |
00335022163EXPA1 |
| 2023-02-03 16:20:05 |
771 |
€27.190 |
CEUX |
00335022218EXPA1 |
| 2023-02-03 16:20:09 |
2,852 |
£24.330 |
XLON |
00335022261EXPA1 |
| 2023-02-03 16:20:27 |
129 |
€27.185 |
XAMS |
00335022407EXPA1 |
| 2023-02-03 16:20:27 |
2,183 |
€27.185 |
XAMS |
00335022408EXPA1 |
| 2023-02-03 16:20:33 |
631 |
€27.180 |
TQEX |
00335022475EXPA1 |
| 2023-02-03 16:20:56 |
620 |
€27.195 |
CEUX |
00335022593EXPA1 |
| 2023-02-03 16:20:56 |
19 |
€27.195 |
CEUX |
00335022594EXPA1 |
| 2023-02-03 16:20:56 |
149 |
€27.195 |
CEUX |
00335022595EXPA1 |
| 2023-02-03 16:20:56 |
397 |
£24.335 |
XLON |
00335022596EXPA1 |
| 2023-02-03 16:21:01 |
1,384 |
£24.350 |
XLON |
00335022641EXPA1 |
| 2023-02-03 16:21:08 |
50 |
€27.210 |
XAMS |
00335022723EXPA1 |
| 2023-02-03 16:21:08 |
146 |
€27.210 |
XAMS |
00335022725EXPA1 |
| 2023-02-03 16:21:08 |
222 |
€27.210 |
XAMS |
00335022727EXPA1 |
| 2023-02-03 16:21:08 |
1,665 |
€27.210 |
XAMS |
00335022728EXPA1 |
| 2023-02-03 16:21:14 |
200 |
£24.350 |
CHIX |
00335022770EXPA1 |
| 2023-02-03 16:21:14 |
200 |
£24.350 |
CHIX |
00335022771EXPA1 |
| 2023-02-03 16:21:14 |
85 |
£24.350 |
CHIX |
00335022783EXPA1 |
| 2023-02-03 16:21:15 |
226 |
£24.350 |
CHIX |
00335022786EXPA1 |
| 2023-02-03 16:21:15 |
6 |
£24.350 |
CHIX |
00335022788EXPA1 |
| 2023-02-03 16:21:44 |
10 |
€27.205 |
XAMS |
00335022921EXPA1 |
| 2023-02-03 16:21:44 |
397 |
€27.205 |
XAMS |
00335022922EXPA1 |
| 2023-02-03 16:21:44 |
500 |
€27.205 |
XAMS |
00335022923EXPA1 |
| 2023-02-03 16:21:44 |
1,029 |
€27.205 |
XAMS |
00335022924EXPA1 |
| 2023-02-03 16:21:45 |
168 |
£24.355 |
XLON |
00335022935EXPA1 |
| 2023-02-03 16:21:45 |
2,475 |
£24.355 |
XLON |
00335022936EXPA1 |
| 2023-02-03 16:21:57 |
764 |
€27.200 |
CEUX |
00335023024EXPA1 |
| 2023-02-03 16:21:57 |
37 |
€27.200 |
CEUX |
00335023025EXPA1 |
| 2023-02-03 16:22:27 |
2,371 |
€27.220 |
XAMS |
00335023289EXPA1 |
| 2023-02-03 16:22:42 |
457 |
£24.365 |
XLON |
00335023367EXPA1 |
| 2023-02-03 16:22:42 |
930 |
£24.365 |
XLON |
00335023377EXPA1 |
| 2023-02-03 16:22:48 |
1,065 |
£24.365 |
CHIX |
00335023430EXPA1 |
| 2023-02-03 16:22:48 |
1,481 |
£24.365 |
XLON |
00335023429EXPA1 |
| 2023-02-03 16:22:52 |
1,247 |
€27.210 |
XAMS |
00335023456EXPA1 |
| 2023-02-03 16:23:04 |
761 |
€27.225 |
CEUX |
00335023551EXPA1 |
| 2023-02-03 16:23:08 |
399 |
€27.225 |
CEUX |
00335023576EXPA1 |
| 2023-02-03 16:23:36 |
632 |
€27.230 |
XAMS |
00335023860EXPA1 |
| 2023-02-03 16:23:36 |
103 |
€27.230 |
XAMS |
00335023862EXPA1 |
| 2023-02-03 16:23:36 |
158 |
€27.230 |
XAMS |
00335023863EXPA1 |
| 2023-02-03 16:23:36 |
15 |
€27.230 |
XAMS |
00335023864EXPA1 |
| 2023-02-03 16:23:36 |
500 |
€27.230 |
XAMS |
00335023894EXPA1 |
| 2023-02-03 16:23:37 |
917 |
€27.230 |
XAMS |
00335023899EXPA1 |
| 2023-02-03 16:23:40 |
220 |
£24.370 |
XLON |
00335023938EXPA1 |
| 2023-02-03 16:23:40 |
107 |
£24.370 |
XLON |
00335023939EXPA1 |
| 2023-02-03 16:23:47 |
2,713 |
£24.370 |
XLON |
00335023992EXPA1 |
| 2023-02-03 16:23:57 |
76 |
£24.370 |
CHIX |
00335024047EXPA1 |
| 2023-02-03 16:23:57 |
75 |
£24.370 |
CHIX |
00335024048EXPA1 |
| 2023-02-03 16:23:57 |
269 |
£24.370 |
CHIX |
00335024049EXPA1 |
| 2023-02-03 16:23:57 |
252 |
£24.370 |
CHIX |
00335024050EXPA1 |
| 2023-02-03 16:23:57 |
235 |
£24.370 |
CHIX |
00335024051EXPA1 |
| 2023-02-03 16:24:06 |
92 |
£24.360 |
CHIX |
00335024118EXPA1 |
| 2023-02-03 16:24:06 |
73 |
£24.360 |
CHIX |
00335024120EXPA1 |
| 2023-02-03 16:24:06 |
698 |
£24.360 |
XLON |
00335024119EXPA1 |
| 2023-02-03 16:24:14 |
273 |
€27.210 |
XAMS |
00335024161EXPA1 |
| 2023-02-03 16:24:16 |
500 |
€27.210 |
XAMS |
00335024173EXPA1 |
| 2023-02-03 16:24:16 |
162 |
£24.355 |
XLON |
00335024175EXPA1 |
| 2023-02-03 16:24:16 |
669 |
£24.355 |
XLON |
00335024176EXPA1 |
| 2023-02-03 16:24:30 |
500 |
€27.210 |
CEUX |
00335024287EXPA1 |
| 2023-02-03 16:24:40 |
500 |
€27.215 |
XAMS |
00335024339EXPA1 |
| 2023-02-03 16:24:53 |
500 |
€27.220 |
XAMS |
00335024428EXPA1 |
| 2023-02-03 16:24:53 |
1,671 |
€27.220 |
XAMS |
00335024429EXPA1 |
| 2023-02-03 16:25:00 |
764 |
€27.225 |
CEUX |
00335024489EXPA1 |
| 2023-02-03 16:25:00 |
320 |
€27.225 |
CEUX |
00335024491EXPA1 |
| 2023-02-03 16:25:07 |
237 |
£24.370 |
XLON |
00335024604EXPA1 |
| 2023-02-03 16:25:07 |
327 |
£24.370 |
XLON |
00335024606EXPA1 |
| 2023-02-03 16:25:08 |
327 |
£24.370 |
XLON |
00335024607EXPA1 |
| 2023-02-03 16:25:08 |
327 |
£24.370 |
XLON |
00335024608EXPA1 |
| 2023-02-03 16:25:08 |
219 |
£24.370 |
XLON |
00335024609EXPA1 |
| 2023-02-03 16:25:08 |
108 |
£24.370 |
XLON |
00335024610EXPA1 |
| 2023-02-03 16:25:08 |
327 |
£24.370 |
XLON |
00335024611EXPA1 |
| 2023-02-03 16:25:11 |
717 |
£24.370 |
CHIX |
00335024714EXPA1 |
| 2023-02-03 16:25:11 |
1,046 |
£24.370 |
XLON |
00335024713EXPA1 |
| 2023-02-03 16:25:32 |
827 |
€27.225 |
XAMS |
00335024885EXPA1 |
| 2023-02-03 16:25:33 |
410 |
€27.225 |
XAMS |
00335024889EXPA1 |
| 2023-02-03 16:25:33 |
9 |
£24.375 |
XLON |
00335024888EXPA1 |
| 2023-02-03 16:25:33 |
100 |
£24.375 |
XLON |
00335024897EXPA1 |
| 2023-02-03 16:25:33 |
90 |
£24.375 |
XLON |
00335024899EXPA1 |
| 2023-02-03 16:25:33 |
237 |
£24.375 |
XLON |
00335024905EXPA1 |
| 2023-02-03 16:25:47 |
275 |
£24.375 |
XLON |
00335025042EXPA1 |
| 2023-02-03 16:25:47 |
56 |
£24.375 |
XLON |
00335025043EXPA1 |
| 2023-02-03 16:25:51 |
608 |
€27.225 |
XAMS |
00335025061EXPA1 |
| 2023-02-03 16:25:51 |
826 |
€27.225 |
XAMS |
00335025062EXPA1 |
| 2023-02-03 16:25:51 |
760 |
£24.375 |
XLON |
00335025059EXPA1 |
| 2023-02-03 16:25:52 |
843 |
£24.375 |
XLON |
00335025072EXPA1 |
| 2023-02-03 16:26:01 |
399 |
£24.370 |
CHIX |
00335025133EXPA1 |
| 2023-02-03 16:26:29 |
772 |
€27.225 |
CEUX |
00335025309EXPA1 |
| 2023-02-03 16:26:29 |
577 |
€27.225 |
TQEX |
00335025311EXPA1 |
| 2023-02-03 16:26:29 |
2,534 |
€27.230 |
XAMS |
00335025312EXPA1 |
| 2023-02-03 16:26:29 |
826 |
£24.380 |
XLON |
00335025310EXPA1 |
| 2023-02-03 16:26:34 |
1 |
£24.375 |
XLON |
00335025357EXPA1 |
| 2023-02-03 16:26:40 |
714 |
£24.375 |
XLON |
00335025388EXPA1 |
| 2023-02-03 16:26:41 |
117 |
£24.375 |
XLON |
00335025402EXPA1 |
| 2023-02-03 16:26:44 |
363 |
£24.370 |
CHIX |
00335025418EXPA1 |
| 2023-02-03 16:26:44 |
573 |
£24.370 |
XLON |
00335025417EXPA1 |
| 2023-02-03 16:26:44 |
201 |
£24.370 |
XLON |
00335025419EXPA1 |
| 2023-02-03 16:26:45 |
383 |
£24.360 |
CHIX |
00335025428EXPA1 |
| 2023-02-03 16:27:18 |
51 |
€27.215 |
CEUX |
00335025665EXPA1 |
| 2023-02-03 16:27:18 |
343 |
€27.215 |
CEUX |
00335025669EXPA1 |
| 2023-02-03 16:27:18 |
40 |
£24.370 |
CHIX |
00335025664EXPA1 |
| 2023-02-03 16:27:18 |
247 |
£24.370 |
CHIX |
00335025666EXPA1 |
| 2023-02-03 16:27:18 |
1,053 |
€27.215 |
XAMS |
00335025670EXPA1 |
| 2023-02-03 16:27:18 |
623 |
£24.370 |
XLON |
00335025663EXPA1 |
| 2023-02-03 16:27:18 |
143 |
£24.370 |
XLON |
00335025667EXPA1 |
| 2023-02-03 16:27:18 |
104 |
£24.370 |
XLON |
00335025671EXPA1 |
| 2023-02-03 16:27:18 |
327 |
£24.370 |
XLON |
00335025672EXPA1 |
| 2023-02-03 16:27:19 |
68 |
£24.370 |
CHIX |
00335025675EXPA1 |
| 2023-02-03 16:27:19 |
327 |
£24.370 |
XLON |
00335025673EXPA1 |
| 2023-02-03 16:27:19 |
94 |
£24.370 |
XLON |
00335025674EXPA1 |
| 2023-02-03 16:27:28 |
706 |
£24.370 |
XLON |
00335025738EXPA1 |
| 2023-02-03 16:27:41 |
573 |
€27.215 |
CEUX |
00335025799EXPA1 |
| 2023-02-03 16:27:41 |
373 |
£24.370 |
CHIX |
00335025793EXPA1 |
| 2023-02-03 16:27:41 |
517 |
€27.220 |
XAMS |
00335025795EXPA1 |
| 2023-02-03 16:27:41 |
1,750 |
€27.220 |
XAMS |
00335025796EXPA1 |
| 2023-02-03 16:27:41 |
53 |
£24.365 |
XLON |
00335025797EXPA1 |
| 2023-02-03 16:28:30 |
327 |
£24.370 |
XLON |
00335026080EXPA1 |
| 2023-02-03 16:28:30 |
457 |
£24.370 |
XLON |
00335026082EXPA1 |
| 2023-02-03 16:28:30 |
1,820 |
£24.370 |
XLON |
00335026083EXPA1 |
| 2023-02-03 16:28:30 |
505 |
£24.370 |
XLON |
00335026086EXPA1 |
| 2023-02-03 16:28:35 |
934 |
€27.220 |
XAMS |
00335026117EXPA1 |
| 2023-02-03 16:28:35 |
66 |
€27.220 |
XAMS |
00335026118EXPA1 |
| 2023-02-03 16:28:36 |
1 |
€27.220 |
XAMS |
00335026131EXPA1 |
| 2023-02-03 16:28:37 |
500 |
€27.220 |
XAMS |
00335026133EXPA1 |
| 2023-02-03 16:28:38 |
373 |
€27.220 |
XAMS |
00335026142EXPA1 |
| 2023-02-03 16:28:38 |
377 |
€27.220 |
XAMS |
00335026143EXPA1 |
| 2023-02-03 16:29:04 |
1,119 |
€27.220 |
CEUX |
00335026301EXPA1 |
| 2023-02-03 16:29:06 |
920 |
£24.365 |
CHIX |
00335026313EXPA1 |
| 2023-02-03 16:29:06 |
164 |
£24.365 |
CHIX |
00335026316EXPA1 |
| 2023-02-03 16:29:06 |
785 |
£24.365 |
XLON |
00335026315EXPA1 |
| 2023-02-03 16:29:11 |
1,047 |
€27.210 |
XAMS |
00335026394EXPA1 |
| 2023-02-03 16:29:11 |
780 |
£24.365 |
XLON |
00335026393EXPA1 |
| 2023-02-03 16:29:27 |
100 |
£24.365 |
XLON |
00335026563EXPA1 |
| 2023-02-03 16:29:27 |
512 |
£24.365 |
XLON |
00335026565EXPA1 |
| 2023-02-03 16:29:36 |
159 |
€27.210 |
CEUX |
00335026612EXPA1 |
| 2023-02-03 16:29:36 |
661 |
€27.210 |
XAMS |
00335026613EXPA1 |
| 2023-02-03 16:29:36 |
733 |
€27.210 |
XAMS |
00335026614EXPA1 |
| 2023-02-03 16:29:36 |
204 |
£24.365 |
XLON |
00335026616EXPA1 |
| 2023-02-03 16:29:39 |
100 |
£24.365 |
XLON |
00335026625EXPA1 |
| 2023-02-03 16:29:41 |
100 |
£24.365 |
XLON |
00335026629EXPA1 |
| 2023-02-03 16:29:44 |
113 |
£24.365 |
CHIX |
00335026653EXPA1 |
| 2023-02-03 16:29:45 |
615 |
£24.365 |
XLON |
00335026678EXPA1 |
| 2023-02-03 16:29:47 |
285 |
£24.365 |
CHIX |
00335026686EXPA1 |
| 2023-02-03 16:29:55 |
503 |
€27.215 |
XAMS |
00335026733EXPA1 |
| 2023-02-03 16:29:55 |
968 |
€27.215 |
XAMS |
00335026734EXPA1 |
| 2023-02-03 16:29:57 |
752 |
£24.365 |
XLON |
00335026759EXPA1 |
| 2023-02-03 16:29:57 |
738 |
£24.365 |
XLON |
00335026763EXPA1 |
| 2023-02-03 16:30:02 |
108 |
£24.360 |
XLON |
00335026818EXPA1 |
| 2023-02-03 16:30:06 |
4 |
€27.200 |
CEUX |
00335026865EXPA1 |
| 2023-02-03 16:30:06 |
334 |
€27.200 |
CEUX |
00335026866EXPA1 |
| 2023-02-03 16:30:12 |
336 |
£24.355 |
CHIX |
00335026934EXPA1 |
| 2023-02-03 16:30:21 |
1,012 |
€27.195 |
XAMS |
00335027036EXPA1 |
| 2023-02-03 16:30:31 |
383 |
€27.195 |
CEUX |
00335027130EXPA1 |
| 2023-02-03 16:30:48 |
391 |
€27.190 |
CEUX |
00335027244EXPA1 |
| 2023-02-03 16:30:48 |
411 |
£24.360 |
CHIX |
00335027245EXPA1 |
| 2023-02-03 16:30:48 |
2,595 |
£24.360 |
XLON |
00335027246EXPA1 |
| 2023-02-03 16:31:04 |
171 |
€27.185 |
XAMS |
00335027413EXPA1 |
| 2023-02-03 16:31:04 |
488 |
€27.185 |
XAMS |
00335027414EXPA1 |
| 2023-02-03 16:31:04 |
152 |
€27.185 |
XAMS |
00335027415EXPA1 |
| 2023-02-03 16:31:04 |
369 |
€27.185 |
XAMS |
00335027416EXPA1 |
| 2023-02-03 16:31:04 |
206 |
€27.185 |
XAMS |
00335027417EXPA1 |
| 2023-02-03 16:31:04 |
724 |
€27.185 |
XAMS |
00335027418EXPA1 |
| 2023-02-03 16:31:04 |
573 |
€27.185 |
XAMS |
00335027419EXPA1 |
| 2023-02-03 16:31:06 |
412 |
£24.355 |
CHIX |
00335027441EXPA1 |
| 2023-02-03 16:31:16 |
847 |
£24.350 |
XLON |
00335027505EXPA1 |
| 2023-02-03 16:31:20 |
167 |
€27.180 |
CEUX |
00335027526EXPA1 |
| 2023-02-03 16:31:23 |
204 |
€27.175 |
CEUX |
00335027544EXPA1 |
| 2023-02-03 16:31:28 |
907 |
£24.350 |
XLON |
00335027575EXPA1 |
| 2023-02-03 16:31:51 |
152 |
€27.190 |
CEUX |
00335027862EXPA1 |
| 2023-02-03 16:32:02 |
842 |
€27.190 |
XAMS |
00335028096EXPA1 |
| 2023-02-03 16:32:02 |
1,501 |
€27.190 |
XAMS |
00335028097EXPA1 |
| 2023-02-03 16:32:03 |
383 |
£24.360 |
XLON |
00335028120EXPA1 |
| 2023-02-03 16:32:06 |
658 |
£24.360 |
XLON |
00335028150EXPA1 |
| 2023-02-03 16:32:07 |
457 |
£24.365 |
XLON |
00335028159EXPA1 |
| 2023-02-03 16:32:07 |
772 |
£24.365 |
XLON |
00335028160EXPA1 |
| 2023-02-03 16:32:10 |
374 |
£24.360 |
XLON |
00335028222EXPA1 |
| 2023-02-03 16:32:13 |
70 |
€27.180 |
TQEX |
00335028234EXPA1 |
| 2023-02-03 16:32:13 |
1 |
€27.180 |
TQEX |
00335028235EXPA1 |
| 2023-02-03 16:32:13 |
77 |
€27.180 |
TQEX |
00335028237EXPA1 |
| 2023-02-03 16:32:15 |
400 |
£24.350 |
CHIX |
00335028289EXPA1 |
| 2023-02-03 16:32:24 |
100 |
£24.350 |
XLON |
00335028364EXPA1 |
| 2023-02-03 16:32:46 |
44 |
€27.180 |
XAMS |
00335028497EXPA1 |
| 2023-02-03 16:32:46 |
500 |
€27.180 |
XAMS |
00335028498EXPA1 |
| 2023-02-03 16:32:46 |
73 |
€27.180 |
XAMS |
00335028499EXPA1 |
| 2023-02-03 16:32:46 |
500 |
€27.180 |
XAMS |
00335028500EXPA1 |
| 2023-02-03 16:32:46 |
500 |
€27.180 |
XAMS |
00335028501EXPA1 |
| 2023-02-03 16:32:46 |
500 |
€27.180 |
XAMS |
00335028502EXPA1 |
| 2023-02-03 16:32:46 |
364 |
€27.180 |
XAMS |
00335028503EXPA1 |
| 2023-02-03 16:32:52 |
302 |
£24.360 |
CHIX |
00335028599EXPA1 |
| 2023-02-03 16:32:55 |
344 |
£24.365 |
XLON |
00335028625EXPA1 |
| 2023-02-03 16:32:55 |
111 |
£24.365 |
XLON |
00335028627EXPA1 |
| 2023-02-03 16:32:55 |
2,000 |
£24.365 |
XLON |
00335028628EXPA1 |
| 2023-02-03 16:32:55 |
126 |
£24.365 |
XLON |
00335028629EXPA1 |
| 2023-02-03 16:32:57 |
78 |
£24.360 |
CHIX |
00335028663EXPA1 |
| 2023-02-03 16:32:58 |
434 |
£24.360 |
CHIX |
00335028668EXPA1 |
| 2023-02-03 16:33:09 |
26 |
£24.360 |
CHIX |
00335028723EXPA1 |
| 2023-02-03 16:33:10 |
403 |
£24.360 |
CHIX |
00335028734EXPA1 |
| 2023-02-03 16:33:10 |
874 |
£24.360 |
XLON |
00335028733EXPA1 |
| 2023-02-03 16:33:12 |
1,011 |
€27.185 |
CEUX |
00335028740EXPA1 |
| 2023-02-03 16:33:14 |
55 |
£24.355 |
XLON |
00335028749EXPA1 |
| 2023-02-03 16:33:21 |
383 |
€27.180 |
XAMS |
00335028794EXPA1 |
| 2023-02-03 16:33:21 |
1 |
€27.180 |
XAMS |
00335028795EXPA1 |
| 2023-02-03 16:33:21 |
765 |
€27.180 |
XAMS |
00335028796EXPA1 |
| 2023-02-03 16:33:23 |
38 |
€27.175 |
TQEX |
00335028805EXPA1 |
| 2023-02-03 16:33:25 |
63 |
£24.350 |
XLON |
00335028854EXPA1 |
| 2023-02-03 16:33:25 |
741 |
£24.350 |
XLON |
00335028855EXPA1 |
| 2023-02-03 16:33:58 |
500 |
€27.190 |
XAMS |
00335029163EXPA1 |
| 2023-02-03 16:33:58 |
226 |
€27.190 |
XAMS |
00335029164EXPA1 |
| 2023-02-03 16:33:58 |
100 |
€27.190 |
XAMS |
00335029165EXPA1 |
| 2023-02-03 16:33:58 |
392 |
€27.190 |
XAMS |
00335029166EXPA1 |
| 2023-02-03 16:33:58 |
488 |
€27.190 |
XAMS |
00335029167EXPA1 |
| 2023-02-03 16:33:58 |
388 |
€27.190 |
XAMS |
00335029168EXPA1 |
| 2023-02-03 16:33:58 |
50 |
€27.190 |
XAMS |
00335029169EXPA1 |
| 2023-02-03 16:33:59 |
640 |
€27.185 |
CEUX |
00335029171EXPA1 |
| 2023-02-03 16:33:59 |
1,363 |
£24.355 |
XLON |
00335029170EXPA1 |
| 2023-02-03 16:34:00 |
24 |
£24.360 |
CHIX |
00335029175EXPA1 |
| 2023-02-03 16:34:11 |
399 |
£24.360 |
CHIX |
00335029311EXPA1 |
| 2023-02-03 16:34:15 |
122 |
£24.355 |
CHIX |
00335029337EXPA1 |
| 2023-02-03 16:34:20 |
251 |
£24.355 |
CHIX |
00335029355EXPA1 |
| 2023-02-03 16:34:36 |
341 |
€27.180 |
CEUX |
00335029483EXPA1 |
| 2023-02-03 16:34:36 |
500 |
€27.180 |
XAMS |
00335029485EXPA1 |
| 2023-02-03 16:34:36 |
391 |
€27.180 |
XAMS |
00335029486EXPA1 |
| 2023-02-03 16:34:41 |
457 |
£24.365 |
XLON |
00335029525EXPA1 |
| 2023-02-03 16:34:41 |
716 |
£24.365 |
XLON |
00335029527EXPA1 |
| 2023-02-03 16:34:42 |
1,994 |
£24.365 |
XLON |
00335029531EXPA1 |
| 2023-02-03 16:35:01 |
832 |
£24.365 |
XLON |
00335029730EXPA1 |
| 2023-02-03 16:35:02 |
1,030 |
€27.190 |
XAMS |
00335029732EXPA1 |
| 2023-02-03 16:35:03 |
150 |
€27.190 |
TQEX |
00335029735EXPA1 |
| 2023-02-03 16:35:03 |
32 |
€27.190 |
TQEX |
00335029736EXPA1 |
| 2023-02-03 16:35:03 |
111 |
€27.190 |
XAMS |
00335029737EXPA1 |
| 2023-02-03 16:35:10 |
416 |
£24.360 |
CHIX |
00335029800EXPA1 |
| 2023-02-03 16:35:10 |
191 |
£24.360 |
CHIX |
00335029805EXPA1 |
| 2023-02-03 16:35:10 |
39 |
£24.360 |
XLON |
00335029803EXPA1 |
| 2023-02-03 16:35:15 |
224 |
£24.360 |
CHIX |
00335029859EXPA1 |
| 2023-02-03 16:35:24 |
445 |
€27.180 |
TQEX |
00335029914EXPA1 |
| 2023-02-03 16:35:24 |
1,128 |
€27.180 |
XAMS |
00335029915EXPA1 |
| 2023-02-03 16:35:29 |
692 |
€27.175 |
CEUX |
00335029955EXPA1 |
| 2023-02-03 16:35:29 |
822 |
£24.355 |
XLON |
00335029956EXPA1 |
| 2023-02-03 16:35:55 |
2,606 |
€27.185 |
XAMS |
00335030225EXPA1 |
| 2023-02-03 16:35:58 |
886 |
£24.360 |
XLON |
00335030235EXPA1 |
| 2023-02-03 16:35:58 |
1,640 |
£24.360 |
XLON |
00335030236EXPA1 |
| 2023-02-03 16:36:03 |
36 |
£24.355 |
XLON |
00335030273EXPA1 |
| 2023-02-03 16:36:06 |
97 |
€27.180 |
CEUX |
00335030286EXPA1 |
| 2023-02-03 16:36:18 |
776 |
£24.365 |
CHIX |
00335030381EXPA1 |
| 2023-02-03 16:36:22 |
864 |
€27.185 |
XAMS |
00335030395EXPA1 |
| 2023-02-03 16:36:22 |
778 |
£24.360 |
XLON |
00335030394EXPA1 |
| 2023-02-03 16:36:23 |
252 |
€27.180 |
CEUX |
00335030402EXPA1 |
| 2023-02-03 16:36:23 |
77 |
£24.355 |
XLON |
00335030403EXPA1 |
| 2023-02-03 16:36:37 |
356 |
€27.175 |
CEUX |
00335030510EXPA1 |
| 2023-02-03 16:36:37 |
815 |
£24.350 |
XLON |
00335030511EXPA1 |
| 2023-02-03 16:36:51 |
500 |
€27.175 |
XAMS |
00335030666EXPA1 |
| 2023-02-03 16:36:53 |
265 |
£24.350 |
XLON |
00335030680EXPA1 |
| 2023-02-03 16:37:02 |
32 |
£24.350 |
CHIX |
00335030725EXPA1 |
| 2023-02-03 16:37:04 |
99 |
£24.350 |
CHIX |
00335030750EXPA1 |
| 2023-02-03 16:37:04 |
167 |
£24.350 |
XLON |
00335030749EXPA1 |
| 2023-02-03 16:37:04 |
471 |
£24.350 |
XLON |
00335030751EXPA1 |
| 2023-02-03 16:37:11 |
328 |
€27.175 |
XAMS |
00335030805EXPA1 |
| 2023-02-03 16:37:11 |
389 |
€27.175 |
XAMS |
00335030806EXPA1 |
| 2023-02-03 16:37:11 |
500 |
€27.175 |
XAMS |
00335030807EXPA1 |
| 2023-02-03 16:37:11 |
500 |
€27.175 |
XAMS |
00335030808EXPA1 |
| 2023-02-03 16:37:11 |
448 |
€27.175 |
XAMS |
00335030809EXPA1 |
| 2023-02-03 16:37:23 |
377 |
€27.170 |
CEUX |
00335030878EXPA1 |
| 2023-02-03 16:37:23 |
238 |
£24.350 |
CHIX |
00335030880EXPA1 |
| 2023-02-03 16:37:23 |
197 |
£24.350 |
XLON |
00335030877EXPA1 |
| 2023-02-03 16:37:23 |
613 |
£24.350 |
XLON |
00335030879EXPA1 |
| 2023-02-03 16:37:53 |
380 |
€27.170 |
CEUX |
00335031127EXPA1 |
| 2023-02-03 16:37:53 |
2,402 |
€27.170 |
XAMS |
00335031128EXPA1 |
| 2023-02-03 16:37:53 |
2,593 |
£24.350 |
XLON |
00335031122EXPA1 |
| 2023-02-03 16:38:18 |
590 |
£24.350 |
CHIX |
00335031319EXPA1 |
| 2023-02-03 16:38:18 |
10 |
£24.350 |
CHIX |
00335031321EXPA1 |
| 2023-02-03 16:38:19 |
617 |
£24.350 |
CHIX |
00335031336EXPA1 |
| 2023-02-03 16:38:25 |
48 |
£24.345 |
XLON |
00335031422EXPA1 |
| 2023-02-03 16:38:25 |
525 |
£24.345 |
XLON |
00335031423EXPA1 |
| 2023-02-03 16:38:25 |
199 |
£24.345 |
XLON |
00335031424EXPA1 |
| 2023-02-03 16:38:37 |
497 |
€27.165 |
XAMS |
00335031487EXPA1 |
| 2023-02-03 16:38:40 |
1,909 |
€27.165 |
XAMS |
00335031507EXPA1 |
| 2023-02-03 16:38:40 |
689 |
£24.340 |
XLON |
00335031508EXPA1 |
| 2023-02-03 16:38:40 |
254 |
£24.340 |
XLON |
00335031509EXPA1 |
| 2023-02-03 16:38:41 |
98 |
£24.340 |
XLON |
00335031510EXPA1 |
| 2023-02-03 16:38:45 |
316 |
€27.160 |
CEUX |
00335031535EXPA1 |
| 2023-02-03 16:38:45 |
8 |
€27.160 |
CEUX |
00335031536EXPA1 |
| 2023-02-03 16:38:45 |
361 |
£24.340 |
CHIX |
00335031538EXPA1 |
| 2023-02-03 16:38:45 |
649 |
£24.340 |
XLON |
00335031537EXPA1 |
| 2023-02-03 16:39:18 |
228 |
€27.160 |
XAMS |
00335031801EXPA1 |
| 2023-02-03 16:39:18 |
398 |
€27.160 |
XAMS |
00335031802EXPA1 |
| 2023-02-03 16:39:18 |
500 |
€27.160 |
XAMS |
00335031803EXPA1 |
| 2023-02-03 16:39:18 |
383 |
€27.160 |
XAMS |
00335031804EXPA1 |
| 2023-02-03 16:39:18 |
499 |
€27.160 |
XAMS |
00335031805EXPA1 |
| 2023-02-03 16:39:25 |
1 |
£24.345 |
XLON |
00335031849EXPA1 |
| 2023-02-03 16:39:26 |
573 |
£24.345 |
XLON |
00335031851EXPA1 |
| 2023-02-03 16:39:28 |
2,017 |
£24.345 |
XLON |
00335031857EXPA1 |
| 2023-02-03 16:39:34 |
438 |
€27.165 |
CEUX |
00335031919EXPA1 |
| 2023-02-03 16:39:34 |
628 |
€27.165 |
CEUX |
00335031920EXPA1 |
| 2023-02-03 16:39:41 |
906 |
£24.345 |
XLON |
00335031959EXPA1 |
| 2023-02-03 16:39:43 |
390 |
£24.340 |
CHIX |
00335031969EXPA1 |
| 2023-02-03 16:39:43 |
391 |
£24.335 |
CHIX |
00335031974EXPA1 |
| 2023-02-03 16:40:00 |
500 |
€27.145 |
XAMS |
00335032102EXPA1 |
| 2023-02-03 16:40:00 |
1,031 |
€27.145 |
XAMS |
00335032103EXPA1 |
| 2023-02-03 16:40:01 |
380 |
€27.145 |
CEUX |
00335032114EXPA1 |
| 2023-02-03 16:40:17 |
2,194 |
£24.330 |
XLON |
00335032283EXPA1 |
| 2023-02-03 16:40:17 |
217 |
£24.330 |
XLON |
00335032285EXPA1 |
| 2023-02-03 16:40:26 |
96 |
£24.330 |
XLON |
00335032352EXPA1 |
| 2023-02-03 16:40:26 |
39 |
£24.330 |
XLON |
00335032353EXPA1 |
| 2023-02-03 16:40:31 |
398 |
€27.150 |
XAMS |
00335032393EXPA1 |
| 2023-02-03 16:40:31 |
381 |
€27.150 |
XAMS |
00335032394EXPA1 |
| 2023-02-03 16:40:31 |
100 |
€27.150 |
XAMS |
00335032395EXPA1 |
| 2023-02-03 16:40:31 |
500 |
€27.150 |
XAMS |
00335032396EXPA1 |
| 2023-02-03 16:40:31 |
488 |
€27.150 |
XAMS |
00335032397EXPA1 |
| 2023-02-03 16:40:31 |
354 |
€27.150 |
XAMS |
00335032398EXPA1 |
| 2023-02-03 16:40:46 |
363 |
€27.150 |
CEUX |
00335032518EXPA1 |
| 2023-02-03 16:40:46 |
808 |
£24.335 |
CHIX |
00335032519EXPA1 |
| 2023-02-03 16:40:53 |
100 |
£24.330 |
XLON |
00335032572EXPA1 |
| 2023-02-03 16:40:53 |
100 |
£24.330 |
XLON |
00335032573EXPA1 |
| 2023-02-03 16:40:53 |
606 |
£24.330 |
XLON |
00335032574EXPA1 |
| 2023-02-03 16:41:10 |
188 |
£24.330 |
XLON |
00335032755EXPA1 |
| 2023-02-03 16:41:13 |
129 |
€27.150 |
CEUX |
00335032766EXPA1 |
| 2023-02-03 16:41:13 |
1 |
€27.150 |
CEUX |
00335032767EXPA1 |
| 2023-02-03 16:41:17 |
222 |
€27.150 |
CEUX |
00335032804EXPA1 |
| 2023-02-03 16:41:17 |
2,004 |
€27.150 |
XAMS |
00335032805EXPA1 |
| 2023-02-03 16:41:17 |
663 |
£24.330 |
XLON |
00335032803EXPA1 |
| 2023-02-03 16:41:19 |
327 |
£24.330 |
XLON |
00335032827EXPA1 |
| 2023-02-03 16:41:24 |
540 |
£24.330 |
XLON |
00335032869EXPA1 |
| 2023-02-03 16:41:25 |
353 |
£24.325 |
CHIX |
00335032910EXPA1 |
| 2023-02-03 16:41:25 |
512 |
€27.140 |
TQEX |
00335032901EXPA1 |
| 2023-02-03 16:41:31 |
813 |
£24.325 |
XLON |
00335032962EXPA1 |
| 2023-02-03 16:41:58 |
228 |
€27.150 |
XAMS |
00335033174EXPA1 |
| 2023-02-03 16:41:58 |
500 |
€27.150 |
XAMS |
00335033175EXPA1 |
| 2023-02-03 16:41:58 |
187 |
€27.150 |
XAMS |
00335033177EXPA1 |
| 2023-02-03 16:41:58 |
851 |
€27.150 |
XAMS |
00335033178EXPA1 |
| 2023-02-03 16:41:58 |
493 |
€27.150 |
XAMS |
00335033179EXPA1 |
| 2023-02-03 16:42:14 |
2,595 |
£24.350 |
XLON |
00335033285EXPA1 |
| 2023-02-03 16:42:28 |
798 |
£24.360 |
XLON |
00335033379EXPA1 |
| 2023-02-03 16:42:41 |
224 |
€27.185 |
CEUX |
00335033479EXPA1 |
| 2023-02-03 16:42:41 |
764 |
€27.185 |
CEUX |
00335033480EXPA1 |
| 2023-02-03 16:42:41 |
52 |
€27.185 |
CEUX |
00335033481EXPA1 |
| 2023-02-03 16:42:42 |
500 |
€27.185 |
XAMS |
00335033490EXPA1 |
| 2023-02-03 16:42:42 |
377 |
€27.185 |
XAMS |
00335033491EXPA1 |
| 2023-02-03 16:42:42 |
146 |
€27.185 |
XAMS |
00335033492EXPA1 |
| 2023-02-03 16:42:42 |
226 |
€27.185 |
XAMS |
00335033493EXPA1 |
| 2023-02-03 16:42:42 |
157 |
€27.185 |
XAMS |
00335033494EXPA1 |
| 2023-02-03 16:42:42 |
488 |
€27.185 |
XAMS |
00335033495EXPA1 |
| 2023-02-03 16:42:42 |
303 |
€27.185 |
XAMS |
00335033496EXPA1 |
| 2023-02-03 16:42:48 |
22 |
£24.385 |
CHIX |
00335033611EXPA1 |
| 2023-02-03 16:42:48 |
269 |
£24.385 |
CHIX |
00335033612EXPA1 |
| 2023-02-03 16:42:48 |
60 |
£24.385 |
CHIX |
00335033613EXPA1 |
| 2023-02-03 16:42:48 |
838 |
£24.385 |
CHIX |
00335033614EXPA1 |
| 2023-02-03 16:43:07 |
229 |
€27.190 |
CEUX |
00335033893EXPA1 |
| 2023-02-03 16:43:08 |
964 |
€27.190 |
XAMS |
00335033897EXPA1 |
| 2023-02-03 16:43:09 |
2,603 |
£24.385 |
XLON |
00335033907EXPA1 |
| 2023-02-03 16:43:37 |
759 |
€27.185 |
XAMS |
00335034110EXPA1 |
| 2023-02-03 16:43:37 |
569 |
€27.185 |
XAMS |
00335034111EXPA1 |
| 2023-02-03 16:43:37 |
471 |
£24.380 |
XLON |
00335034107EXPA1 |
| 2023-02-03 16:43:37 |
396 |
£24.380 |
XLON |
00335034109EXPA1 |
| 2023-02-03 16:43:42 |
378 |
£24.375 |
CHIX |
00335034145EXPA1 |
| 2023-02-03 16:43:54 |
184 |
€27.175 |
CEUX |
00335034249EXPA1 |
| 2023-02-03 16:44:09 |
48 |
€27.175 |
XAMS |
00335034370EXPA1 |
| 2023-02-03 16:44:09 |
180 |
€27.175 |
XAMS |
00335034371EXPA1 |
| 2023-02-03 16:44:09 |
200 |
€27.175 |
XAMS |
00335034372EXPA1 |
| 2023-02-03 16:44:09 |
344 |
€27.175 |
XAMS |
00335034373EXPA1 |
| 2023-02-03 16:44:09 |
1,461 |
€27.175 |
XAMS |
00335034374EXPA1 |
| 2023-02-03 16:44:12 |
636 |
€27.170 |
CEUX |
00335034398EXPA1 |
| 2023-02-03 16:44:12 |
840 |
£24.365 |
XLON |
00335034399EXPA1 |
| 2023-02-03 16:44:13 |
397 |
£24.360 |
CHIX |
00335034412EXPA1 |
| 2023-02-03 16:44:34 |
584 |
£24.365 |
XLON |
00335034610EXPA1 |
| 2023-02-03 16:44:34 |
200 |
£24.365 |
XLON |
00335034612EXPA1 |
| 2023-02-03 16:44:34 |
291 |
£24.365 |
XLON |
00335034613EXPA1 |
| 2023-02-03 16:44:34 |
1,222 |
£24.365 |
XLON |
00335034614EXPA1 |
| 2023-02-03 16:44:34 |
291 |
£24.365 |
XLON |
00335034615EXPA1 |
| 2023-02-03 16:44:53 |
401 |
€27.160 |
XAMS |
00335034761EXPA1 |
| 2023-02-03 16:44:53 |
154 |
€27.160 |
XAMS |
00335034762EXPA1 |
| 2023-02-03 16:44:53 |
349 |
€27.160 |
XAMS |
00335034763EXPA1 |
| 2023-02-03 16:44:53 |
455 |
€27.160 |
XAMS |
00335034764EXPA1 |
| 2023-02-03 16:44:53 |
171 |
€27.160 |
XAMS |
00335034765EXPA1 |
| 2023-02-03 16:44:53 |
247 |
€27.160 |
XAMS |
00335034766EXPA1 |
| 2023-02-03 16:45:21 |
1,164 |
£24.365 |
CHIX |
00335034961EXPA1 |
| 2023-02-03 16:45:21 |
846 |
£24.365 |
XLON |
00335034960EXPA1 |
| 2023-02-03 16:45:21 |
1,248 |
£24.365 |
XLON |
00335034963EXPA1 |
| 2023-02-03 16:45:36 |
885 |
€27.165 |
CEUX |
00335035060EXPA1 |
| 2023-02-03 16:45:36 |
169 |
€27.165 |
CEUX |
00335035061EXPA1 |
| 2023-02-03 16:45:37 |
490 |
€27.160 |
TQEX |
00335035071EXPA1 |
| 2023-02-03 16:45:37 |
2,342 |
€27.165 |
XAMS |
00335035070EXPA1 |
| 2023-02-03 16:45:37 |
362 |
£24.360 |
XLON |
00335035072EXPA1 |
| 2023-02-03 16:45:42 |
956 |
£24.355 |
XLON |
00335035173EXPA1 |
| 2023-02-03 16:45:56 |
799 |
£24.355 |
XLON |
00335035270EXPA1 |
| 2023-02-03 16:45:59 |
174 |
£24.355 |
XLON |
00335035284EXPA1 |
| 2023-02-03 16:46:22 |
626 |
€27.165 |
XAMS |
00335035478EXPA1 |
| 2023-02-03 16:46:22 |
218 |
€27.165 |
XAMS |
00335035479EXPA1 |
| 2023-02-03 16:46:22 |
1,081 |
€27.165 |
XAMS |
00335035504EXPA1 |
| 2023-02-03 16:46:31 |
100 |
£24.365 |
XLON |
00335035561EXPA1 |
| 2023-02-03 16:46:31 |
474 |
£24.365 |
XLON |
00335035562EXPA1 |
| 2023-02-03 16:46:32 |
2,197 |
£24.365 |
XLON |
00335035573EXPA1 |
| 2023-02-03 16:46:33 |
762 |
£24.365 |
CHIX |
00335035575EXPA1 |
| 2023-02-03 16:47:01 |
973 |
€27.165 |
XAMS |
00335035777EXPA1 |
| 2023-02-03 16:47:01 |
810 |
£24.370 |
XLON |
00335035766EXPA1 |
| 2023-02-03 16:47:02 |
309 |
€27.155 |
CEUX |
00335035781EXPA1 |
| 2023-02-03 16:47:02 |
385 |
£24.365 |
CHIX |
00335035780EXPA1 |
| 2023-02-03 16:47:02 |
100 |
£24.365 |
XLON |
00335035779EXPA1 |
| 2023-02-03 16:47:02 |
757 |
£24.365 |
XLON |
00335035782EXPA1 |
| 2023-02-03 16:47:04 |
83 |
£24.360 |
XLON |
00335035794EXPA1 |
| 2023-02-03 16:47:05 |
51 |
£24.355 |
CHIX |
00335035800EXPA1 |
| 2023-02-03 16:47:31 |
1,452 |
€27.155 |
XAMS |
00335036227EXPA1 |
| 2023-02-03 16:47:34 |
1,312 |
£24.360 |
XLON |
00335036253EXPA1 |
| 2023-02-03 16:47:36 |
869 |
€27.160 |
CEUX |
00335036255EXPA1 |
| 2023-02-03 16:47:36 |
162 |
€27.160 |
CEUX |
00335036256EXPA1 |
| 2023-02-03 16:47:36 |
100 |
£24.360 |
XLON |
00335036257EXPA1 |
| 2023-02-03 16:47:38 |
1,082 |
£24.360 |
XLON |
00335036284EXPA1 |
| 2023-02-03 16:47:53 |
302 |
€27.155 |
XAMS |
00335036363EXPA1 |
| 2023-02-03 16:47:53 |
500 |
€27.155 |
XAMS |
00335036364EXPA1 |
| 2023-02-03 16:47:53 |
316 |
€27.155 |
XAMS |
00335036366EXPA1 |
| 2023-02-03 16:47:54 |
362 |
£24.350 |
CHIX |
00335036367EXPA1 |
| 2023-02-03 16:48:08 |
20 |
£24.360 |
XLON |
00335036503EXPA1 |
| 2023-02-03 16:48:08 |
308 |
£24.360 |
XLON |
00335036504EXPA1 |
| 2023-02-03 16:48:09 |
96 |
£24.360 |
XLON |
00335036505EXPA1 |
| 2023-02-03 16:48:10 |
368 |
£24.360 |
CHIX |
00335036547EXPA1 |
| 2023-02-03 16:48:10 |
370 |
£24.360 |
XLON |
00335036548EXPA1 |
| 2023-02-03 16:48:10 |
100 |
£24.360 |
XLON |
00335036552EXPA1 |
| 2023-02-03 16:48:10 |
100 |
£24.360 |
XLON |
00335036557EXPA1 |
| 2023-02-03 16:48:11 |
240 |
£24.360 |
XLON |
00335036564EXPA1 |
| 2023-02-03 16:48:11 |
407 |
£24.360 |
XLON |
00335036565EXPA1 |
| 2023-02-03 16:48:12 |
15 |
£24.355 |
CHIX |
00335036582EXPA1 |
| 2023-02-03 16:48:12 |
24 |
£24.355 |
CHIX |
00335036583EXPA1 |
| 2023-02-03 16:48:19 |
1,112 |
€27.150 |
XAMS |
00335036661EXPA1 |
| 2023-02-03 16:48:30 |
3 |
£24.350 |
XLON |
00335036803EXPA1 |
| 2023-02-03 16:48:32 |
48 |
£24.350 |
XLON |
00335036825EXPA1 |
| 2023-02-03 16:48:32 |
426 |
£24.350 |
XLON |
00335036826EXPA1 |
| 2023-02-03 16:48:32 |
102 |
£24.350 |
XLON |
00335036827EXPA1 |
| 2023-02-03 16:48:32 |
315 |
£24.350 |
XLON |
00335036828EXPA1 |
| 2023-02-03 16:48:33 |
327 |
£24.350 |
XLON |
00335036829EXPA1 |
| 2023-02-03 16:48:33 |
327 |
£24.350 |
XLON |
00335036831EXPA1 |
| 2023-02-03 16:48:36 |
371 |
£24.350 |
CHIX |
00335036842EXPA1 |
| 2023-02-03 16:48:36 |
1,261 |
€27.150 |
XAMS |
00335036843EXPA1 |
| 2023-02-03 16:48:36 |
145 |
£24.350 |
XLON |
00335036841EXPA1 |
| 2023-02-03 16:48:36 |
42 |
£24.345 |
XLON |
00335036844EXPA1 |
| 2023-02-03 16:48:36 |
44 |
£24.345 |
XLON |
00335036845EXPA1 |
| 2023-02-03 16:48:51 |
270 |
£24.340 |
XLON |
00335037090EXPA1 |
| 2023-02-03 16:48:51 |
90 |
£24.340 |
XLON |
00335037091EXPA1 |
| 2023-02-03 16:48:52 |
337 |
€27.140 |
CEUX |
00335037106EXPA1 |
| 2023-02-03 16:48:54 |
328 |
€27.140 |
CEUX |
00335037148EXPA1 |
| 2023-02-03 16:48:54 |
66 |
£24.340 |
XLON |
00335037149EXPA1 |
| 2023-02-03 16:48:54 |
100 |
£24.340 |
XLON |
00335037150EXPA1 |
| 2023-02-03 16:48:57 |
1,319 |
€27.140 |
XAMS |
00335037162EXPA1 |
| 2023-02-03 16:48:57 |
319 |
£24.340 |
XLON |
00335037159EXPA1 |
| 2023-02-03 16:49:20 |
311 |
€27.145 |
CEUX |
00335037417EXPA1 |
| 2023-02-03 16:49:20 |
32 |
€27.145 |
CEUX |
00335037418EXPA1 |
| 2023-02-03 16:49:21 |
44 |
€27.145 |
XAMS |
00335037419EXPA1 |
| 2023-02-03 16:49:21 |
500 |
€27.145 |
XAMS |
00335037421EXPA1 |
| 2023-02-03 16:49:21 |
145 |
€27.145 |
XAMS |
00335037422EXPA1 |
| 2023-02-03 16:49:41 |
1,118 |
€27.150 |
XAMS |
00335037582EXPA1 |
| 2023-02-03 16:49:41 |
157 |
€27.150 |
XAMS |
00335037583EXPA1 |
| 2023-02-03 16:49:41 |
51 |
€27.150 |
XAMS |
00335037584EXPA1 |
| 2023-02-03 16:49:43 |
2,663 |
£24.345 |
XLON |
00335037595EXPA1 |
| 2023-02-03 16:49:52 |
94 |
£24.345 |
CHIX |
00335037745EXPA1 |
| 2023-02-03 16:49:52 |
204 |
£24.345 |
CHIX |
00335037746EXPA1 |
| 2023-02-03 16:49:59 |
860 |
£24.340 |
XLON |
00335037878EXPA1 |
| 2023-02-03 16:50:04 |
723 |
€27.145 |
XAMS |
00335037919EXPA1 |
| 2023-02-03 16:50:04 |
734 |
£24.340 |
XLON |
00335037918EXPA1 |
| 2023-02-03 16:50:06 |
321 |
€27.145 |
CEUX |
00335037937EXPA1 |
| 2023-02-03 16:50:16 |
146 |
£24.335 |
CHIX |
00335038080EXPA1 |
| 2023-02-03 16:50:16 |
48 |
£24.335 |
XLON |
00335038081EXPA1 |
| 2023-02-03 16:50:16 |
20 |
£24.335 |
XLON |
00335038082EXPA1 |
| 2023-02-03 16:50:20 |
830 |
£24.335 |
XLON |
00335038183EXPA1 |
| 2023-02-03 16:50:23 |
174 |
£24.335 |
CHIX |
00335038222EXPA1 |
| 2023-02-03 16:50:24 |
213 |
£24.335 |
XLON |
00335038233EXPA1 |
| 2023-02-03 16:50:24 |
197 |
£24.335 |
XLON |
00335038235EXPA1 |
| 2023-02-03 16:50:24 |
130 |
£24.335 |
XLON |
00335038236EXPA1 |
| 2023-02-03 16:50:24 |
114 |
£24.335 |
XLON |
00335038237EXPA1 |
| 2023-02-03 16:50:25 |
287 |
£24.335 |
XLON |
00335038245EXPA1 |
| 2023-02-03 16:50:45 |
73 |
€27.145 |
XAMS |
00335038495EXPA1 |
| 2023-02-03 16:50:45 |
412 |
€27.145 |
XAMS |
00335038496EXPA1 |
| 2023-02-03 16:50:45 |
1,512 |
€27.145 |
XAMS |
00335038497EXPA1 |
| 2023-02-03 16:50:45 |
828 |
€27.145 |
XAMS |
00335038498EXPA1 |
| 2023-02-03 16:50:51 |
265 |
€27.140 |
CEUX |
00335038535EXPA1 |
| 2023-02-03 16:50:53 |
590 |
£24.345 |
CHIX |
00335038550EXPA1 |
| 2023-02-03 16:50:53 |
372 |
£24.345 |
CHIX |
00335038551EXPA1 |
| 2023-02-03 16:50:55 |
88 |
€27.140 |
CEUX |
00335038562EXPA1 |
| 2023-02-03 16:50:55 |
230 |
€27.140 |
TQEX |
00335038563EXPA1 |
| 2023-02-03 16:50:55 |
817 |
£24.340 |
XLON |
00335038561EXPA1 |
| 2023-02-03 16:50:56 |
897 |
£24.340 |
XLON |
00335038578EXPA1 |
| 2023-02-03 16:51:10 |
100 |
£24.355 |
XLON |
00335038782EXPA1 |
| 2023-02-03 16:51:10 |
300 |
£24.355 |
XLON |
00335038784EXPA1 |
| 2023-02-03 16:51:11 |
465 |
£24.355 |
XLON |
00335038792EXPA1 |
| 2023-02-03 16:51:15 |
100 |
£24.355 |
XLON |
00335038813EXPA1 |
| 2023-02-03 16:51:35 |
386 |
£24.350 |
CHIX |
00335038989EXPA1 |
| 2023-02-03 16:51:35 |
1,137 |
€27.155 |
XAMS |
00335038991EXPA1 |
| 2023-02-03 16:51:35 |
882 |
£24.350 |
XLON |
00335038990EXPA1 |
| 2023-02-03 16:51:40 |
764 |
€27.175 |
CEUX |
00335039022EXPA1 |
| 2023-02-03 16:51:40 |
226 |
€27.175 |
CEUX |
00335039023EXPA1 |
| 2023-02-03 16:51:50 |
1,000 |
€27.175 |
XAMS |
00335039109EXPA1 |
| 2023-02-03 16:51:50 |
171 |
€27.175 |
XAMS |
00335039110EXPA1 |
| 2023-02-03 16:51:50 |
146 |
€27.175 |
XAMS |
00335039111EXPA1 |
| 2023-02-03 16:51:50 |
82 |
€27.175 |
XAMS |
00335039112EXPA1 |
| 2023-02-03 16:51:50 |
187 |
€27.175 |
XAMS |
00335039113EXPA1 |
| 2023-02-03 16:51:57 |
2,558 |
£24.365 |
XLON |
00335039170EXPA1 |
| 2023-02-03 16:52:21 |
326 |
£24.360 |
CHIX |
00335039447EXPA1 |
| 2023-02-03 16:52:28 |
69 |
£24.360 |
CHIX |
00335039536EXPA1 |
| 2023-02-03 16:52:28 |
1,113 |
€27.160 |
XAMS |
00335039537EXPA1 |
| 2023-02-03 16:52:29 |
75 |
£24.360 |
XLON |
00335039568EXPA1 |
| 2023-02-03 16:52:29 |
822 |
£24.360 |
XLON |
00335039570EXPA1 |
| 2023-02-03 16:52:29 |
501 |
£24.360 |
XLON |
00335039580EXPA1 |
| 2023-02-03 16:52:29 |
461 |
£24.360 |
XLON |
00335039582EXPA1 |
| 2023-02-03 16:52:32 |
364 |
€27.160 |
CEUX |
00335039607EXPA1 |
| 2023-02-03 16:52:34 |
417 |
£24.355 |
CHIX |
00335039624EXPA1 |
| 2023-02-03 16:52:34 |
126 |
£24.355 |
CHIX |
00335039627EXPA1 |
| 2023-02-03 16:52:34 |
204 |
£24.355 |
CHIX |
00335039628EXPA1 |
| 2023-02-03 16:52:34 |
93 |
£24.355 |
CHIX |
00335039629EXPA1 |
| 2023-02-03 16:52:48 |
210 |
€27.160 |
XAMS |
00335039710EXPA1 |
| 2023-02-03 16:52:48 |
146 |
€27.160 |
XAMS |
00335039711EXPA1 |
| 2023-02-03 16:52:48 |
142 |
€27.160 |
XAMS |
00335039712EXPA1 |
| 2023-02-03 16:52:58 |
66 |
€27.170 |
TQEX |
00335039829EXPA1 |
| 2023-02-03 16:52:58 |
29 |
€27.170 |
TQEX |
00335039830EXPA1 |
| 2023-02-03 16:52:58 |
42 |
€27.170 |
TQEX |
00335039831EXPA1 |
| 2023-02-03 16:52:58 |
33 |
€27.170 |
TQEX |
00335039832EXPA1 |
| 2023-02-03 16:52:58 |
11 |
€27.170 |
TQEX |
00335039833EXPA1 |
| 2023-02-03 16:52:58 |
20 |
€27.170 |
TQEX |
00335039834EXPA1 |
| 2023-02-03 16:52:58 |
17 |
€27.170 |
TQEX |
00335039835EXPA1 |
| 2023-02-03 16:52:58 |
30 |
€27.170 |
TQEX |
00335039836EXPA1 |
| 2023-02-03 16:52:58 |
98 |
€27.170 |
TQEX |
00335039837EXPA1 |
| 2023-02-03 16:52:58 |
170 |
£24.365 |
XLON |
00335039839EXPA1 |
| 2023-02-03 16:52:59 |
123 |
€27.170 |
TQEX |
00335039840EXPA1 |
| 2023-02-03 16:53:02 |
20 |
£24.360 |
XLON |
00335039856EXPA1 |
| 2023-02-03 16:53:04 |
79 |
€27.170 |
XAMS |
00335039911EXPA1 |
| 2023-02-03 16:53:04 |
500 |
€27.170 |
XAMS |
00335039912EXPA1 |
| 2023-02-03 16:53:04 |
421 |
€27.170 |
XAMS |
00335039913EXPA1 |
| 2023-02-03 16:53:04 |
540 |
€27.170 |
XAMS |
00335039914EXPA1 |
| 2023-02-03 16:53:04 |
686 |
€27.170 |
XAMS |
00335039915EXPA1 |
| 2023-02-03 16:53:04 |
146 |
€27.170 |
XAMS |
00335039916EXPA1 |
| 2023-02-03 16:53:04 |
217 |
€27.170 |
XAMS |
00335039917EXPA1 |
| 2023-02-03 16:53:04 |
20 |
£24.360 |
XLON |
00335039910EXPA1 |
| 2023-02-03 16:53:21 |
390 |
£24.375 |
XLON |
00335040139EXPA1 |
| 2023-02-03 16:53:21 |
2,000 |
£24.375 |
XLON |
00335040140EXPA1 |
| 2023-02-03 16:53:21 |
510 |
£24.375 |
XLON |
00335040141EXPA1 |
| 2023-02-03 16:53:33 |
155 |
£24.370 |
XLON |
00335040308EXPA1 |
| 2023-02-03 16:53:35 |
100 |
£24.370 |
XLON |
00335040353EXPA1 |
| 2023-02-03 16:53:36 |
804 |
£24.370 |
CHIX |
00335040357EXPA1 |
| 2023-02-03 16:53:36 |
779 |
£24.370 |
XLON |
00335040355EXPA1 |
| 2023-02-03 16:53:42 |
764 |
€27.175 |
CEUX |
00335040469EXPA1 |
| 2023-02-03 16:53:42 |
111 |
€27.175 |
CEUX |
00335040470EXPA1 |
| 2023-02-03 16:53:46 |
1,393 |
€27.170 |
XAMS |
00335040490EXPA1 |
| 2023-02-03 16:53:46 |
830 |
£24.365 |
XLON |
00335040489EXPA1 |
| 2023-02-03 16:53:46 |
54 |
£24.365 |
XLON |
00335040491EXPA1 |
| 2023-02-03 16:54:01 |
100 |
£24.370 |
XLON |
00335040664EXPA1 |
| 2023-02-03 16:54:18 |
458 |
€27.180 |
CEUX |
00335040889EXPA1 |
| 2023-02-03 16:54:18 |
1,416 |
€27.180 |
XAMS |
00335040890EXPA1 |
| 2023-02-03 16:54:18 |
22 |
£24.370 |
XLON |
00335040891EXPA1 |
| 2023-02-03 16:54:18 |
178 |
£24.370 |
XLON |
00335040892EXPA1 |
| 2023-02-03 16:54:19 |
20 |
£24.370 |
XLON |
00335040907EXPA1 |
| 2023-02-03 16:54:19 |
88 |
£24.370 |
XLON |
00335040908EXPA1 |
| 2023-02-03 16:54:19 |
482 |
£24.370 |
XLON |
00335040909EXPA1 |
| 2023-02-03 16:54:20 |
307 |
£24.370 |
XLON |
00335040920EXPA1 |
| 2023-02-03 16:54:20 |
1,479 |
£24.370 |
XLON |
00335040921EXPA1 |
| 2023-02-03 16:54:39 |
1,386 |
€27.175 |
XAMS |
00335041165EXPA1 |
| 2023-02-03 16:54:47 |
404 |
£24.365 |
CHIX |
00335041197EXPA1 |
| 2023-02-03 16:54:51 |
1,866 |
£24.370 |
XLON |
00335041232EXPA1 |
| 2023-02-03 16:55:14 |
600 |
£24.375 |
XLON |
00335041430EXPA1 |
| 2023-02-03 16:55:14 |
572 |
£24.375 |
XLON |
00335041431EXPA1 |
| 2023-02-03 16:55:14 |
174 |
£24.375 |
XLON |
00335041432EXPA1 |
| 2023-02-03 16:55:14 |
494 |
£24.375 |
XLON |
00335041433EXPA1 |
| 2023-02-03 16:55:28 |
51 |
£24.375 |
CHIX |
00335041517EXPA1 |
| 2023-02-03 16:55:28 |
337 |
£24.375 |
CHIX |
00335041518EXPA1 |
| 2023-02-03 16:55:28 |
376 |
£24.375 |
CHIX |
00335041519EXPA1 |
| 2023-02-03 16:55:39 |
2,786 |
€27.190 |
XAMS |
00335041618EXPA1 |
| 2023-02-03 16:55:44 |
764 |
€27.190 |
CEUX |
00335041677EXPA1 |
| 2023-02-03 16:55:44 |
126 |
€27.190 |
CEUX |
00335041678EXPA1 |
| 2023-02-03 16:55:47 |
670 |
£24.375 |
XLON |
00335041710EXPA1 |
| 2023-02-03 16:56:01 |
108 |
£24.375 |
XLON |
00335041803EXPA1 |
| 2023-02-03 16:56:01 |
100 |
£24.375 |
XLON |
00335041804EXPA1 |
| 2023-02-03 16:56:01 |
100 |
£24.375 |
XLON |
00335041805EXPA1 |
| 2023-02-03 16:56:02 |
221 |
£24.375 |
XLON |
00335041809EXPA1 |
| 2023-02-03 16:56:02 |
219 |
£24.375 |
XLON |
00335041810EXPA1 |
| 2023-02-03 16:56:02 |
1,384 |
£24.375 |
XLON |
00335041827EXPA1 |
| 2023-02-03 16:56:07 |
139 |
£24.375 |
XLON |
00335041872EXPA1 |
| 2023-02-03 16:56:07 |
10 |
£24.375 |
XLON |
00335041878EXPA1 |
| 2023-02-03 16:56:07 |
942 |
£24.375 |
XLON |
00335041879EXPA1 |
| 2023-02-03 16:56:11 |
474 |
€27.185 |
XAMS |
00335041940EXPA1 |
| 2023-02-03 16:56:11 |
1,183 |
€27.185 |
XAMS |
00335041941EXPA1 |
| 2023-02-03 16:56:11 |
474 |
€27.185 |
XAMS |
00335041942EXPA1 |
| 2023-02-03 16:56:11 |
965 |
£24.370 |
XLON |
00335041939EXPA1 |
| 2023-02-03 16:56:14 |
51 |
£24.365 |
XLON |
00335041958EXPA1 |
| 2023-02-03 16:56:24 |
374 |
£24.365 |
CHIX |
00335042129EXPA1 |
| 2023-02-03 16:56:24 |
20 |
£24.365 |
XLON |
00335042130EXPA1 |
| 2023-02-03 16:56:24 |
896 |
£24.365 |
XLON |
00335042131EXPA1 |
| 2023-02-03 16:56:30 |
446 |
£24.365 |
CHIX |
00335042199EXPA1 |
| 2023-02-03 16:56:30 |
50 |
£24.365 |
CHIX |
00335042200EXPA1 |
| 2023-02-03 16:56:39 |
994 |
£24.360 |
XLON |
00335042249EXPA1 |
| 2023-02-03 16:56:43 |
409 |
£24.360 |
CHIX |
00335042267EXPA1 |
| 2023-02-03 16:56:43 |
918 |
£24.360 |
XLON |
00335042266EXPA1 |
| 2023-02-03 16:56:45 |
519 |
€27.170 |
CEUX |
00335042287EXPA1 |
| 2023-02-03 16:56:45 |
1,379 |
€27.170 |
XAMS |
00335042288EXPA1 |
| 2023-02-03 16:56:55 |
967 |
£24.345 |
XLON |
00335042401EXPA1 |
| 2023-02-03 16:56:58 |
20 |
£24.340 |
XLON |
00335042427EXPA1 |
| 2023-02-03 16:56:58 |
20 |
£24.340 |
XLON |
00335042428EXPA1 |
| 2023-02-03 16:57:25 |
404 |
€27.150 |
XAMS |
00335042612EXPA1 |
| 2023-02-03 16:57:25 |
500 |
€27.150 |
XAMS |
00335042613EXPA1 |
| 2023-02-03 16:57:25 |
333 |
€27.150 |
XAMS |
00335042618EXPA1 |
| 2023-02-03 16:57:25 |
548 |
€27.150 |
XAMS |
00335042619EXPA1 |
| 2023-02-03 16:57:25 |
333 |
€27.150 |
XAMS |
00335042622EXPA1 |
| 2023-02-03 16:57:38 |
1,367 |
£24.330 |
XLON |
00335042727EXPA1 |
| 2023-02-03 16:57:50 |
279 |
€27.155 |
CEUX |
00335042789EXPA1 |
| 2023-02-03 16:57:50 |
260 |
€27.155 |
CEUX |
00335042790EXPA1 |
| 2023-02-03 16:57:50 |
266 |
€27.155 |
CEUX |
00335042791EXPA1 |
| 2023-02-03 16:57:50 |
9 |
€27.155 |
CEUX |
00335042792EXPA1 |
| 2023-02-03 16:57:50 |
156 |
€27.155 |
CEUX |
00335042793EXPA1 |
| 2023-02-03 16:57:50 |
1 |
€27.155 |
CEUX |
00335042794EXPA1 |
| 2023-02-03 16:57:50 |
36 |
€27.155 |
CEUX |
00335042795EXPA1 |
| 2023-02-03 16:57:51 |
24 |
£24.335 |
XLON |
00335042800EXPA1 |
| 2023-02-03 16:57:55 |
20 |
£24.335 |
XLON |
00335042818EXPA1 |
| 2023-02-03 16:57:59 |
772 |
€27.155 |
XAMS |
00335042853EXPA1 |
| 2023-02-03 16:57:59 |
100 |
£24.335 |
XLON |
00335042854EXPA1 |
| 2023-02-03 16:57:59 |
94 |
£24.335 |
XLON |
00335042855EXPA1 |
| 2023-02-03 16:58:00 |
100 |
£24.335 |
XLON |
00335042864EXPA1 |
| 2023-02-03 16:58:00 |
100 |
£24.335 |
XLON |
00335042865EXPA1 |
| 2023-02-03 16:58:00 |
88 |
£24.335 |
XLON |
00335042866EXPA1 |
| 2023-02-03 16:58:04 |
75 |
£24.335 |
XLON |
00335042929EXPA1 |
| 2023-02-03 16:58:05 |
272 |
£24.335 |
CHIX |
00335042947EXPA1 |
| 2023-02-03 16:58:05 |
755 |
£24.335 |
CHIX |
00335042948EXPA1 |
| 2023-02-03 16:58:05 |
353 |
£24.335 |
XLON |
00335042949EXPA1 |
| 2023-02-03 16:58:05 |
614 |
£24.335 |
XLON |
00335042950EXPA1 |
| 2023-02-03 16:58:14 |
344 |
£24.340 |
XLON |
00335043068EXPA1 |
| 2023-02-03 16:58:14 |
1,083 |
£24.340 |
XLON |
00335043069EXPA1 |
| 2023-02-03 16:58:14 |
100 |
£24.340 |
XLON |
00335043070EXPA1 |
| 2023-02-03 16:58:15 |
170 |
€27.160 |
CEUX |
00335043086EXPA1 |
| 2023-02-03 16:58:15 |
150 |
€27.160 |
CEUX |
00335043087EXPA1 |
| 2023-02-03 16:58:15 |
500 |
€27.160 |
XAMS |
00335043085EXPA1 |
| 2023-02-03 16:58:15 |
521 |
€27.160 |
XAMS |
00335043088EXPA1 |
| 2023-02-03 16:58:15 |
2,191 |
£24.340 |
XLON |
00335043084EXPA1 |
| 2023-02-03 16:58:30 |
37 |
£24.335 |
XLON |
00335043177EXPA1 |
| 2023-02-03 16:58:47 |
1,148 |
€27.145 |
XAMS |
00335043283EXPA1 |
| 2023-02-03 16:58:48 |
572 |
£24.335 |
XLON |
00335043287EXPA1 |
| 2023-02-03 16:58:48 |
174 |
£24.335 |
XLON |
00335043288EXPA1 |
| 2023-02-03 16:58:48 |
825 |
£24.335 |
XLON |
00335043289EXPA1 |
| 2023-02-03 16:58:48 |
1,150 |
£24.335 |
XLON |
00335043290EXPA1 |
| 2023-02-03 16:58:52 |
206 |
£24.330 |
CHIX |
00335043327EXPA1 |
| 2023-02-03 16:58:52 |
204 |
€27.140 |
TQEX |
00335043328EXPA1 |
| 2023-02-03 16:58:52 |
87 |
€27.140 |
TQEX |
00335043329EXPA1 |
| 2023-02-03 16:58:59 |
204 |
€27.140 |
TQEX |
00335043368EXPA1 |
| 2023-02-03 16:59:06 |
414 |
£24.325 |
CHIX |
00335043435EXPA1 |
| 2023-02-03 16:59:06 |
700 |
€27.135 |
XAMS |
00335043437EXPA1 |
| 2023-02-03 16:59:06 |
146 |
€27.135 |
XAMS |
00335043438EXPA1 |
| 2023-02-03 16:59:06 |
410 |
€27.135 |
XAMS |
00335043439EXPA1 |
| 2023-02-03 16:59:06 |
216 |
€27.135 |
XAMS |
00335043440EXPA1 |
| 2023-02-03 16:59:06 |
86 |
£24.325 |
XLON |
00335043434EXPA1 |
| 2023-02-03 16:59:06 |
187 |
£24.325 |
XLON |
00335043436EXPA1 |
| 2023-02-03 16:59:11 |
402 |
£24.320 |
CHIX |
00335043458EXPA1 |
| 2023-02-03 16:59:13 |
1,098 |
£24.320 |
XLON |
00335043487EXPA1 |
| 2023-02-03 16:59:23 |
175 |
€27.125 |
XAMS |
00335043502EXPA1 |
| 2023-02-03 16:59:35 |
572 |
£24.320 |
XLON |
00335043593EXPA1 |
| 2023-02-03 16:59:35 |
1,027 |
£24.320 |
XLON |
00335043594EXPA1 |
| 2023-02-03 16:59:35 |
276 |
£24.320 |
XLON |
00335043595EXPA1 |
| 2023-02-03 16:59:39 |
927 |
£24.315 |
XLON |
00335043664EXPA1 |
| 2023-02-03 16:59:44 |
170 |
€27.115 |
XAMS |
00335043697EXPA1 |
| 2023-02-03 16:59:51 |
79 |
£24.315 |
XLON |
00335043832EXPA1 |
| 2023-02-03 16:59:56 |
10 |
£24.310 |
CHIX |
00335043883EXPA1 |
| 2023-02-03 17:00:00 |
406 |
£24.310 |
CHIX |
00335043928EXPA1 |
| 2023-02-03 17:00:00 |
1,021 |
£24.310 |
XLON |
00335043927EXPA1 |
| 2023-02-03 17:00:11 |
920 |
£24.320 |
XLON |
00335044059EXPA1 |
| 2023-02-03 17:00:13 |
68 |
€27.120 |
XAMS |
00335044069EXPA1 |
| 2023-02-03 17:00:24 |
1,916 |
€27.125 |
XAMS |
00335044165EXPA1 |
| 2023-02-03 17:00:24 |
1,090 |
£24.320 |
XLON |
00335044168EXPA1 |
| 2023-02-03 17:00:25 |
102 |
£24.320 |
XLON |
00335044177EXPA1 |
| 2023-02-03 17:00:25 |
1,005 |
£24.320 |
XLON |
00335044180EXPA1 |
| 2023-02-03 17:00:55 |
420 |
€27.125 |
XAMS |
00335044389EXPA1 |
| 2023-02-03 17:00:55 |
500 |
€27.125 |
XAMS |
00335044390EXPA1 |
| 2023-02-03 17:00:55 |
654 |
€27.125 |
XAMS |
00335044391EXPA1 |
| 2023-02-03 17:00:55 |
1,103 |
€27.125 |
XAMS |
00335044392EXPA1 |
| 2023-02-03 17:00:59 |
81 |
£24.320 |
XLON |
00335044443EXPA1 |
| 2023-02-03 17:00:59 |
572 |
£24.320 |
XLON |
00335044444EXPA1 |
| 2023-02-03 17:01:03 |
2,593 |
£24.320 |
XLON |
00335044474EXPA1 |
| 2023-02-03 17:01:13 |
50 |
€27.130 |
XAMS |
00335044561EXPA1 |
| 2023-02-03 17:01:19 |
590 |
£24.325 |
CHIX |
00335044586EXPA1 |
| 2023-02-03 17:01:21 |
793 |
£24.325 |
CHIX |
00335044587EXPA1 |
| 2023-02-03 17:01:28 |
500 |
€27.130 |
XAMS |
00335044613EXPA1 |
| 2023-02-03 17:01:28 |
346 |
€27.130 |
XAMS |
00335044614EXPA1 |
| 2023-02-03 17:01:31 |
73 |
£24.320 |
XLON |
00335044633EXPA1 |
| 2023-02-03 17:01:31 |
44 |
£24.320 |
XLON |
00335044636EXPA1 |
| 2023-02-03 17:01:48 |
247 |
£24.320 |
CHIX |
00335044818EXPA1 |
| 2023-02-03 17:01:48 |
228 |
£24.320 |
CHIX |
00335044820EXPA1 |
| 2023-02-03 17:01:48 |
3,151 |
£24.320 |
XLON |
00335044819EXPA1 |
| 2023-02-03 17:01:49 |
1,000 |
€27.135 |
XAMS |
00335044821EXPA1 |
| 2023-02-03 17:01:49 |
146 |
€27.135 |
XAMS |
00335044823EXPA1 |
| 2023-02-03 17:01:49 |
426 |
€27.135 |
XAMS |
00335044824EXPA1 |
| 2023-02-03 17:01:49 |
89 |
€27.135 |
XAMS |
00335044825EXPA1 |
| 2023-02-03 17:02:04 |
349 |
€27.135 |
XAMS |
00335044941EXPA1 |
| 2023-02-03 17:02:04 |
373 |
€27.135 |
XAMS |
00335044942EXPA1 |
| 2023-02-03 17:02:24 |
432 |
£24.325 |
XLON |
00335045105EXPA1 |
| 2023-02-03 17:02:32 |
332 |
€27.145 |
XAMS |
00335045136EXPA1 |
| 2023-02-03 17:02:32 |
500 |
€27.145 |
XAMS |
00335045138EXPA1 |
| 2023-02-03 17:02:32 |
345 |
€27.145 |
XAMS |
00335045139EXPA1 |
| 2023-02-03 17:02:32 |
1,188 |
€27.145 |
XAMS |
00335045140EXPA1 |
| 2023-02-03 17:02:35 |
20 |
£24.325 |
XLON |
00335045171EXPA1 |
| 2023-02-03 17:02:37 |
858 |
£24.325 |
XLON |
00335045179EXPA1 |
| 2023-02-03 17:02:41 |
145 |
£24.325 |
XLON |
00335045221EXPA1 |
| 2023-02-03 17:02:41 |
996 |
£24.325 |
XLON |
00335045222EXPA1 |
| 2023-02-03 17:02:50 |
490 |
£24.320 |
CHIX |
00335045284EXPA1 |
| 2023-02-03 17:02:51 |
85 |
£24.320 |
CHIX |
00335045288EXPA1 |
| 2023-02-03 17:02:51 |
348 |
£24.320 |
CHIX |
00335045289EXPA1 |
| 2023-02-03 17:02:56 |
495 |
€27.135 |
XAMS |
00335045334EXPA1 |
| 2023-02-03 17:02:56 |
423 |
€27.135 |
XAMS |
00335045335EXPA1 |
| 2023-02-03 17:03:00 |
42 |
£24.315 |
CHIX |
00335045351EXPA1 |
| 2023-02-03 17:03:00 |
1,098 |
£24.315 |
XLON |
00335045352EXPA1 |
| 2023-02-03 17:03:20 |
1,118 |
€27.130 |
XAMS |
00335045485EXPA1 |
| 2023-02-03 17:03:20 |
447 |
€27.130 |
XAMS |
00335045486EXPA1 |
| 2023-02-03 17:03:21 |
463 |
£24.310 |
CHIX |
00335045487EXPA1 |
| 2023-02-03 17:03:21 |
3,017 |
£24.310 |
XLON |
00335045488EXPA1 |
| 2023-02-03 17:03:21 |
491 |
£24.310 |
XLON |
00335045489EXPA1 |
| 2023-02-03 17:03:33 |
1,169 |
£24.300 |
XLON |
00335045561EXPA1 |
| 2023-02-03 17:03:44 |
24 |
€27.115 |
XAMS |
00335045646EXPA1 |
| 2023-02-03 17:03:44 |
83 |
€27.115 |
XAMS |
00335045647EXPA1 |
| 2023-02-03 17:03:45 |
500 |
€27.115 |
XAMS |
00335045648EXPA1 |
| 2023-02-03 17:03:47 |
182 |
£24.295 |
XLON |
00335045668EXPA1 |
| 2023-02-03 17:03:47 |
1,058 |
£24.295 |
XLON |
00335045670EXPA1 |
| 2023-02-03 17:03:47 |
12 |
£24.295 |
XLON |
00335045672EXPA1 |
| 2023-02-03 17:03:54 |
1,133 |
£24.295 |
XLON |
00335045739EXPA1 |
| 2023-02-03 17:04:00 |
437 |
£24.290 |
CHIX |
00335045825EXPA1 |
| 2023-02-03 17:04:11 |
162 |
€27.090 |
XAMS |
00335045947EXPA1 |
| 2023-02-03 17:04:15 |
100 |
£24.270 |
XLON |
00335046005EXPA1 |
| 2023-02-03 17:04:15 |
18 |
£24.270 |
XLON |
00335046006EXPA1 |
| 2023-02-03 17:04:15 |
10 |
£24.270 |
XLON |
00335046007EXPA1 |
| 2023-02-03 17:04:17 |
18 |
£24.270 |
XLON |
00335046019EXPA1 |
| 2023-02-03 17:04:20 |
96 |
£24.270 |
XLON |
00335046042EXPA1 |
| 2023-02-03 17:04:24 |
484 |
£24.265 |
CHIX |
00335046095EXPA1 |
| 2023-02-03 17:04:24 |
2,000 |
£24.270 |
XLON |
00335046093EXPA1 |
| 2023-02-03 17:04:24 |
1,239 |
£24.270 |
XLON |
00335046094EXPA1 |
| 2023-02-03 17:04:37 |
357 |
€27.060 |
XAMS |
00335046253EXPA1 |
| 2023-02-03 17:04:37 |
279 |
€27.060 |
XAMS |
00335046254EXPA1 |
| 2023-02-03 17:04:37 |
717 |
€27.060 |
XAMS |
00335046255EXPA1 |
| 2023-02-03 17:04:37 |
16 |
£24.250 |
XLON |
00335046264EXPA1 |
| 2023-02-03 17:04:37 |
100 |
£24.250 |
XLON |
00335046265EXPA1 |
| 2023-02-03 17:04:38 |
388 |
£24.250 |
XLON |
00335046267EXPA1 |
| 2023-02-03 17:04:38 |
663 |
£24.250 |
XLON |
00335046271EXPA1 |
| 2023-02-03 17:04:43 |
248 |
£24.245 |
CHIX |
00335046291EXPA1 |
| 2023-02-03 17:04:43 |
96 |
£24.245 |
CHIX |
00335046292EXPA1 |
| 2023-02-03 17:05:01 |
528 |
£24.245 |
XLON |
00335046461EXPA1 |
| 2023-02-03 17:05:01 |
2,765 |
£24.245 |
XLON |
00335046462EXPA1 |
| 2023-02-03 17:05:10 |
35 |
£24.235 |
XLON |
00335046584EXPA1 |
| 2023-02-03 17:05:17 |
500 |
€27.035 |
XAMS |
00335046701EXPA1 |
| 2023-02-03 17:05:17 |
439 |
€27.035 |
XAMS |
00335046702EXPA1 |
| 2023-02-03 17:05:17 |
591 |
€27.035 |
XAMS |
00335046703EXPA1 |
| 2023-02-03 17:05:17 |
100 |
€27.035 |
XAMS |
00335046704EXPA1 |
| 2023-02-03 17:05:17 |
226 |
€27.035 |
XAMS |
00335046705EXPA1 |
| 2023-02-03 17:05:17 |
702 |
€27.035 |
XAMS |
00335046706EXPA1 |
| 2023-02-03 17:05:19 |
275 |
£24.225 |
CHIX |
00335046730EXPA1 |
| 2023-02-03 17:05:19 |
1,161 |
£24.230 |
XLON |
00335046725EXPA1 |
| 2023-02-03 17:05:35 |
280 |
£24.225 |
CHIX |
00335046858EXPA1 |
| 2023-02-03 17:05:35 |
293 |
£24.225 |
CHIX |
00335046859EXPA1 |
| 2023-02-03 17:05:37 |
200 |
£24.220 |
XLON |
00335046866EXPA1 |
| 2023-02-03 17:05:38 |
100 |
£24.220 |
XLON |
00335046867EXPA1 |
| 2023-02-03 17:05:40 |
20 |
£24.220 |
XLON |
00335046879EXPA1 |
| 2023-02-03 17:05:40 |
30 |
£24.220 |
XLON |
00335046880EXPA1 |
| 2023-02-03 17:05:43 |
1,787 |
£24.220 |
XLON |
00335046902EXPA1 |
| 2023-02-03 17:05:43 |
1,094 |
£24.220 |
XLON |
00335046903EXPA1 |
| 2023-02-03 17:05:59 |
1,047 |
£24.220 |
XLON |
00335047056EXPA1 |
| 2023-02-03 17:06:02 |
1,365 |
€27.010 |
XAMS |
00335047073EXPA1 |
| 2023-02-03 17:06:18 |
67 |
£24.210 |
XLON |
00335047225EXPA1 |
| 2023-02-03 17:06:21 |
77 |
£24.215 |
XLON |
00335047239EXPA1 |
| 2023-02-03 17:06:21 |
1 |
£24.215 |
XLON |
00335047240EXPA1 |
| 2023-02-03 17:06:21 |
8 |
£24.215 |
XLON |
00335047241EXPA1 |
| 2023-02-03 17:06:21 |
68 |
£24.215 |
XLON |
00335047242EXPA1 |
| 2023-02-03 17:06:22 |
153 |
£24.215 |
XLON |
00335047243EXPA1 |
| 2023-02-03 17:06:23 |
358 |
£24.215 |
XLON |
00335047246EXPA1 |
| 2023-02-03 17:06:23 |
96 |
£24.215 |
XLON |
00335047247EXPA1 |
| 2023-02-03 17:06:23 |
2 |
£24.215 |
XLON |
00335047248EXPA1 |
| 2023-02-03 17:06:24 |
2,000 |
£24.215 |
XLON |
00335047258EXPA1 |
| 2023-02-03 17:06:25 |
338 |
£24.215 |
XLON |
00335047260EXPA1 |
| 2023-02-03 17:06:37 |
2,030 |
€27.010 |
XAMS |
00335047353EXPA1 |
| 2023-02-03 17:06:49 |
241 |
£24.215 |
XLON |
00335047428EXPA1 |
| 2023-02-03 17:06:49 |
148 |
£24.215 |
XLON |
00335047430EXPA1 |
| 2023-02-03 17:06:49 |
572 |
£24.215 |
XLON |
00335047431EXPA1 |
| 2023-02-03 17:06:49 |
1,184 |
£24.215 |
XLON |
00335047432EXPA1 |
| 2023-02-03 17:07:08 |
48 |
£24.205 |
XLON |
00335047609EXPA1 |
| 2023-02-03 17:07:13 |
104 |
£24.210 |
XLON |
00335047640EXPA1 |
| 2023-02-03 17:07:17 |
894 |
£24.215 |
XLON |
00335047704EXPA1 |
| 2023-02-03 17:07:17 |
1,904 |
£24.215 |
XLON |
00335047705EXPA1 |
| 2023-02-03 17:07:17 |
52 |
£24.215 |
XLON |
00335047706EXPA1 |
| 2023-02-03 17:07:23 |
353 |
€27.015 |
XAMS |
00335047732EXPA1 |
| 2023-02-03 17:07:23 |
2,041 |
€27.015 |
XAMS |
00335047733EXPA1 |
| 2023-02-03 17:07:23 |
147 |
€27.015 |
XAMS |
00335047734EXPA1 |
| 2023-02-03 17:07:32 |
169 |
€27.010 |
XAMS |
00335047796EXPA1 |
| 2023-02-03 17:07:38 |
77 |
£24.210 |
XLON |
00335047840EXPA1 |
| 2023-02-03 17:07:38 |
77 |
£24.210 |
XLON |
00335047841EXPA1 |
| 2023-02-03 17:07:38 |
20 |
£24.210 |
XLON |
00335047844EXPA1 |
| 2023-02-03 17:07:38 |
200 |
£24.210 |
XLON |
00335047845EXPA1 |
| 2023-02-03 17:07:40 |
52 |
£24.215 |
XLON |
00335047857EXPA1 |
| 2023-02-03 17:07:40 |
3 |
£24.215 |
XLON |
00335047858EXPA1 |
| 2023-02-03 17:07:40 |
1 |
£24.215 |
XLON |
00335047859EXPA1 |
| 2023-02-03 17:07:40 |
28 |
£24.215 |
XLON |
00335047860EXPA1 |
| 2023-02-03 17:07:40 |
150 |
£24.215 |
XLON |
00335047861EXPA1 |
| 2023-02-03 17:07:40 |
200 |
£24.215 |
XLON |
00335047862EXPA1 |
| 2023-02-03 17:07:40 |
20 |
£24.215 |
XLON |
00335047863EXPA1 |
| 2023-02-03 17:07:40 |
2 |
£24.215 |
XLON |
00335047864EXPA1 |
| 2023-02-03 17:07:40 |
200 |
£24.215 |
XLON |
00335047865EXPA1 |
| 2023-02-03 17:07:40 |
1,091 |
£24.215 |
XLON |
00335047866EXPA1 |
| 2023-02-03 17:07:40 |
200 |
£24.215 |
XLON |
00335047867EXPA1 |
| 2023-02-03 17:07:41 |
200 |
£24.215 |
XLON |
00335047870EXPA1 |
| 2023-02-03 17:07:41 |
61 |
£24.215 |
XLON |
00335047872EXPA1 |
| 2023-02-03 17:07:41 |
53 |
£24.215 |
XLON |
00335047873EXPA1 |
| 2023-02-03 17:07:51 |
171 |
£24.215 |
XLON |
00335047955EXPA1 |
| 2023-02-03 17:07:59 |
102 |
£24.210 |
XLON |
00335048007EXPA1 |
| 2023-02-03 17:07:59 |
26 |
£24.210 |
XLON |
00335048008EXPA1 |
| 2023-02-03 17:08:01 |
267 |
£24.210 |
XLON |
00335048028EXPA1 |
| 2023-02-03 17:08:08 |
282 |
€27.015 |
XAMS |
00335048100EXPA1 |
| 2023-02-03 17:08:08 |
197 |
€27.015 |
XAMS |
00335048101EXPA1 |
| 2023-02-03 17:08:09 |
829 |
€27.015 |
XAMS |
00335048106EXPA1 |
| 2023-02-03 17:08:11 |
2,000 |
£24.225 |
XLON |
00335048112EXPA1 |
| 2023-02-03 17:08:11 |
776 |
£24.225 |
XLON |
00335048113EXPA1 |
| 2023-02-03 17:08:16 |
103 |
€27.015 |
XAMS |
00335048144EXPA1 |
| 2023-02-03 17:08:16 |
930 |
€27.015 |
XAMS |
00335048145EXPA1 |
| 2023-02-03 17:08:45 |
1,492 |
£24.225 |
XLON |
00335048394EXPA1 |
| 2023-02-03 17:08:49 |
159 |
£24.225 |
XLON |
00335048473EXPA1 |
| 2023-02-03 17:08:53 |
500 |
€27.020 |
XAMS |
00335048519EXPA1 |
| 2023-02-03 17:08:53 |
472 |
€27.020 |
XAMS |
00335048520EXPA1 |
| 2023-02-03 17:08:53 |
993 |
£24.225 |
XLON |
00335048516EXPA1 |
| 2023-02-03 17:08:53 |
107 |
£24.225 |
XLON |
00335048517EXPA1 |
| 2023-02-03 17:08:53 |
290 |
£24.225 |
XLON |
00335048518EXPA1 |
| 2023-02-03 17:08:56 |
189 |
£24.220 |
XLON |
00335048560EXPA1 |
| 2023-02-03 17:08:56 |
500 |
£24.220 |
XLON |
00335048561EXPA1 |
| 2023-02-03 17:08:56 |
344 |
£24.220 |
XLON |
00335048563EXPA1 |
| 2023-02-03 17:09:06 |
1,106 |
£24.215 |
XLON |
00335048657EXPA1 |
| 2023-02-03 17:09:15 |
500 |
€27.010 |
XAMS |
00335048728EXPA1 |
| 2023-02-03 17:09:15 |
1,915 |
€27.010 |
XAMS |
00335048729EXPA1 |
| 2023-02-03 17:09:22 |
1,053 |
£24.210 |
XLON |
00335048832EXPA1 |
| 2023-02-03 17:09:22 |
45 |
£24.210 |
XLON |
00335048835EXPA1 |
| 2023-02-03 17:09:24 |
100 |
£24.210 |
XLON |
00335048857EXPA1 |
| 2023-02-03 17:09:29 |
32 |
£24.210 |
XLON |
00335048933EXPA1 |
| 2023-02-03 17:09:29 |
200 |
£24.210 |
XLON |
00335048934EXPA1 |
| 2023-02-03 17:09:29 |
500 |
£24.210 |
XLON |
00335048935EXPA1 |
| 2023-02-03 17:09:31 |
50 |
£24.210 |
XLON |
00335048951EXPA1 |
| 2023-02-03 17:09:32 |
20 |
£24.210 |
XLON |
00335048958EXPA1 |
| 2023-02-03 17:09:32 |
5 |
£24.210 |
XLON |
00335048959EXPA1 |
| 2023-02-03 17:09:34 |
1,262 |
£24.210 |
XLON |
00335048971EXPA1 |
| 2023-02-03 17:09:34 |
100 |
£24.210 |
XLON |
00335048972EXPA1 |
| 2023-02-03 17:09:34 |
100 |
£24.210 |
XLON |
00335048975EXPA1 |
| 2023-02-03 17:09:34 |
58 |
£24.210 |
XLON |
00335048978EXPA1 |
| 2023-02-03 17:09:40 |
767 |
£24.210 |
XLON |
00335049029EXPA1 |
| 2023-02-03 17:09:55 |
1,426 |
€26.995 |
XAMS |
00335049202EXPA1 |
| 2023-02-03 17:09:55 |
1,065 |
£24.205 |
XLON |
00335049201EXPA1 |
| 2023-02-03 17:09:59 |
665 |
£24.200 |
XLON |
00335049252EXPA1 |
| 2023-02-03 17:09:59 |
407 |
£24.200 |
XLON |
00335049253EXPA1 |
| 2023-02-03 17:10:02 |
44 |
£24.195 |
XLON |
00335049303EXPA1 |
| 2023-02-03 17:10:17 |
65 |
€26.980 |
XAMS |
00335049460EXPA1 |
| 2023-02-03 17:10:17 |
77 |
€26.980 |
XAMS |
00335049466EXPA1 |
| 2023-02-03 17:10:17 |
71 |
€26.980 |
XAMS |
00335049467EXPA1 |
| 2023-02-03 17:10:18 |
787 |
€26.980 |
XAMS |
00335049469EXPA1 |
| 2023-02-03 17:10:18 |
1,967 |
£24.190 |
XLON |
00335049468EXPA1 |
| 2023-02-03 17:10:38 |
754 |
€26.970 |
XAMS |
00335049697EXPA1 |
| 2023-02-03 17:10:41 |
345 |
£24.190 |
XLON |
00335049723EXPA1 |
| 2023-02-03 17:10:41 |
2,000 |
£24.190 |
XLON |
00335049724EXPA1 |
| 2023-02-03 17:10:41 |
271 |
£24.190 |
XLON |
00335049725EXPA1 |
| 2023-02-03 17:11:05 |
1 |
£24.180 |
XLON |
00335050024EXPA1 |
| 2023-02-03 17:11:05 |
18 |
£24.180 |
XLON |
00335050026EXPA1 |
| 2023-02-03 17:11:06 |
90 |
£24.180 |
XLON |
00335050035EXPA1 |
| 2023-02-03 17:11:06 |
100 |
£24.180 |
XLON |
00335050036EXPA1 |
| 2023-02-03 17:11:06 |
108 |
£24.180 |
XLON |
00335050037EXPA1 |
| 2023-02-03 17:11:07 |
1,360 |
€26.960 |
XAMS |
00335050070EXPA1 |
| 2023-02-03 17:11:07 |
32 |
£24.180 |
XLON |
00335050052EXPA1 |
| 2023-02-03 17:11:07 |
292 |
£24.180 |
XLON |
00335050056EXPA1 |
| 2023-02-03 17:11:07 |
34 |
£24.180 |
XLON |
00335050057EXPA1 |
| 2023-02-03 17:11:07 |
200 |
£24.180 |
XLON |
00335050058EXPA1 |
| 2023-02-03 17:11:07 |
100 |
£24.180 |
XLON |
00335050059EXPA1 |
| 2023-02-03 17:11:07 |
200 |
£24.180 |
XLON |
00335050060EXPA1 |
| 2023-02-03 17:11:07 |
200 |
£24.180 |
XLON |
00335050061EXPA1 |
| 2023-02-03 17:11:07 |
889 |
£24.180 |
XLON |
00335050062EXPA1 |
| 2023-02-03 17:11:26 |
112 |
£24.170 |
XLON |
00335050212EXPA1 |
| 2023-02-03 17:11:31 |
77 |
£24.170 |
XLON |
00335050302EXPA1 |
| 2023-02-03 17:11:31 |
12 |
£24.170 |
XLON |
00335050303EXPA1 |
| 2023-02-03 17:11:31 |
2,924 |
£24.170 |
XLON |
00335050304EXPA1 |
| 2023-02-03 17:11:39 |
984 |
€26.950 |
XAMS |
00335050367EXPA1 |
| 2023-02-03 17:11:39 |
272 |
€26.950 |
XAMS |
00335050368EXPA1 |
| 2023-02-03 17:11:51 |
16 |
£24.160 |
XLON |
00335050500EXPA1 |
| 2023-02-03 17:11:56 |
26 |
£24.160 |
XLON |
00335050570EXPA1 |
| 2023-02-03 17:11:56 |
37 |
£24.160 |
XLON |
00335050575EXPA1 |
| 2023-02-03 17:12:00 |
60 |
£24.160 |
XLON |
00335050596EXPA1 |
| 2023-02-03 17:12:01 |
100 |
£24.160 |
XLON |
00335050608EXPA1 |
| 2023-02-03 17:12:01 |
200 |
£24.160 |
XLON |
00335050609EXPA1 |
| 2023-02-03 17:12:02 |
200 |
£24.160 |
XLON |
00335050619EXPA1 |
| 2023-02-03 17:12:03 |
910 |
€26.945 |
XAMS |
00335050639EXPA1 |
| 2023-02-03 17:12:03 |
10 |
£24.160 |
XLON |
00335050649EXPA1 |
| 2023-02-03 17:12:04 |
18 |
£24.160 |
XLON |
00335050655EXPA1 |
| 2023-02-03 17:12:06 |
54 |
£24.160 |
XLON |
00335050660EXPA1 |
| 2023-02-03 17:12:16 |
106 |
£24.160 |
XLON |
00335050723EXPA1 |
| 2023-02-03 17:12:18 |
12 |
£24.160 |
XLON |
00335050739EXPA1 |
| 2023-02-03 17:12:23 |
100 |
£24.160 |
XLON |
00335050796EXPA1 |
| 2023-02-03 17:12:30 |
481 |
£24.160 |
XLON |
00335050836EXPA1 |
| 2023-02-03 17:12:34 |
297 |
€26.945 |
XAMS |
00335050884EXPA1 |
| 2023-02-03 17:12:34 |
99 |
£24.160 |
XLON |
00335050880EXPA1 |
| 2023-02-03 17:12:34 |
237 |
£24.160 |
XLON |
00335050882EXPA1 |
| 2023-02-03 17:12:34 |
2,296 |
£24.160 |
XLON |
00335050883EXPA1 |
| 2023-02-03 17:12:35 |
500 |
£24.160 |
XLON |
00335050891EXPA1 |
| 2023-02-03 17:12:35 |
839 |
£24.160 |
XLON |
00335050892EXPA1 |
| 2023-02-03 17:12:35 |
572 |
£24.160 |
XLON |
00335050893EXPA1 |
| 2023-02-03 17:12:35 |
174 |
£24.160 |
XLON |
00335050894EXPA1 |
| 2023-02-03 17:12:35 |
200 |
£24.160 |
XLON |
00335050895EXPA1 |
| 2023-02-03 17:12:35 |
585 |
£24.160 |
XLON |
00335050896EXPA1 |
| 2023-02-03 17:12:41 |
200 |
£24.150 |
XLON |
00335050952EXPA1 |
| 2023-02-03 17:12:52 |
500 |
€26.930 |
XAMS |
00335051080EXPA1 |
| 2023-02-03 17:12:52 |
100 |
€26.930 |
XAMS |
00335051081EXPA1 |
| 2023-02-03 17:12:52 |
1,000 |
€26.930 |
XAMS |
00335051082EXPA1 |
| 2023-02-03 17:12:52 |
642 |
€26.930 |
XAMS |
00335051083EXPA1 |
| 2023-02-03 17:12:52 |
179 |
€26.930 |
XAMS |
00335051084EXPA1 |
| 2023-02-03 17:13:15 |
11 |
£24.165 |
XLON |
00335051293EXPA1 |
| 2023-02-03 17:13:25 |
823 |
£24.175 |
XLON |
00335051384EXPA1 |
| 2023-02-03 17:13:25 |
2,000 |
£24.175 |
XLON |
00335051385EXPA1 |
| 2023-02-03 17:13:25 |
96 |
£24.175 |
XLON |
00335051386EXPA1 |
| 2023-02-03 17:13:25 |
808 |
£24.175 |
XLON |
00335051389EXPA1 |
| 2023-02-03 17:13:25 |
572 |
£24.175 |
XLON |
00335051390EXPA1 |
| 2023-02-03 17:13:25 |
502 |
£24.175 |
XLON |
00335051391EXPA1 |
| 2023-02-03 17:13:31 |
86 |
£24.165 |
XLON |
00335051448EXPA1 |
| 2023-02-03 17:13:35 |
990 |
£24.160 |
XLON |
00335051466EXPA1 |
| 2023-02-03 17:13:50 |
1,021 |
£24.150 |
XLON |
00335051557EXPA1 |
| 2023-02-03 17:14:02 |
994 |
£24.160 |
XLON |
00335051667EXPA1 |
| 2023-02-03 17:14:04 |
339 |
€26.945 |
XAMS |
00335051700EXPA1 |
| 2023-02-03 17:14:05 |
2,000 |
€26.945 |
XAMS |
00335051707EXPA1 |
| 2023-02-03 17:14:06 |
337 |
€26.950 |
XAMS |
00335051725EXPA1 |
| 2023-02-03 17:14:06 |
96 |
€26.950 |
XAMS |
00335051728EXPA1 |
| 2023-02-03 17:14:18 |
457 |
£24.160 |
XLON |
00335051865EXPA1 |
| 2023-02-03 17:14:18 |
736 |
£24.160 |
XLON |
00335051866EXPA1 |
| 2023-02-03 17:14:18 |
807 |
£24.160 |
XLON |
00335051867EXPA1 |
| 2023-02-03 17:14:18 |
362 |
£24.160 |
XLON |
00335051868EXPA1 |
| 2023-02-03 17:14:18 |
108 |
£24.160 |
XLON |
00335051869EXPA1 |
| 2023-02-03 17:14:18 |
382 |
£24.160 |
XLON |
00335051875EXPA1 |
| 2023-02-03 17:14:18 |
52 |
£24.160 |
XLON |
00335051876EXPA1 |
| 2023-02-03 17:14:43 |
286 |
£24.175 |
XLON |
00335052172EXPA1 |
| 2023-02-03 17:14:44 |
2,096 |
£24.175 |
XLON |
00335052175EXPA1 |
| 2023-02-03 17:14:47 |
443 |
£24.170 |
XLON |
00335052205EXPA1 |
| 2023-02-03 17:14:56 |
500 |
€26.955 |
XAMS |
00335052279EXPA1 |
| 2023-02-03 17:14:56 |
255 |
€26.955 |
XAMS |
00335052280EXPA1 |
| 2023-02-03 17:15:10 |
188 |
£24.175 |
XLON |
00335052402EXPA1 |
| 2023-02-03 17:15:10 |
200 |
£24.175 |
XLON |
00335052406EXPA1 |
| 2023-02-03 17:15:10 |
24 |
£24.175 |
XLON |
00335052409EXPA1 |
| 2023-02-03 17:15:10 |
176 |
£24.175 |
XLON |
00335052411EXPA1 |
| 2023-02-03 17:15:10 |
100 |
£24.175 |
XLON |
00335052412EXPA1 |
| 2023-02-03 17:15:10 |
100 |
£24.175 |
XLON |
00335052413EXPA1 |
| 2023-02-03 17:15:10 |
200 |
£24.175 |
XLON |
00335052414EXPA1 |
| 2023-02-03 17:15:10 |
26 |
£24.175 |
XLON |
00335052415EXPA1 |
| 2023-02-03 17:15:10 |
24 |
£24.175 |
XLON |
00335052416EXPA1 |
| 2023-02-03 17:15:10 |
300 |
£24.175 |
XLON |
00335052417EXPA1 |
| 2023-02-03 17:15:10 |
270 |
£24.175 |
XLON |
00335052418EXPA1 |
| 2023-02-03 17:15:10 |
200 |
£24.175 |
XLON |
00335052420EXPA1 |
| 2023-02-03 17:15:10 |
630 |
£24.175 |
XLON |
00335052422EXPA1 |
| 2023-02-03 17:15:11 |
390 |
£24.170 |
XLON |
00335052427EXPA1 |
| 2023-02-03 17:15:11 |
16 |
£24.170 |
XLON |
00335052428EXPA1 |
| 2023-02-03 17:15:11 |
97 |
£24.170 |
XLON |
00335052429EXPA1 |
| 2023-02-03 17:15:16 |
2,547 |
€26.960 |
XAMS |
00335052489EXPA1 |
| 2023-02-03 17:15:44 |
1,475 |
£24.160 |
XLON |
00335052753EXPA1 |
| 2023-02-03 17:15:44 |
1,596 |
£24.165 |
XLON |
00335052754EXPA1 |
| 2023-02-03 17:15:57 |
424 |
€26.945 |
XAMS |
00335052820EXPA1 |
| 2023-02-03 17:15:57 |
500 |
€26.945 |
XAMS |
00335052821EXPA1 |
| 2023-02-03 17:15:57 |
228 |
€26.945 |
XAMS |
00335052822EXPA1 |
| 2023-02-03 17:15:57 |
148 |
€26.945 |
XAMS |
00335052823EXPA1 |
| 2023-02-03 17:15:58 |
500 |
€26.945 |
XAMS |
00335052824EXPA1 |
| 2023-02-03 17:15:58 |
597 |
€26.945 |
XAMS |
00335052825EXPA1 |
| 2023-02-03 17:16:03 |
426 |
£24.165 |
XLON |
00335052872EXPA1 |
| 2023-02-03 17:16:03 |
572 |
£24.165 |
XLON |
00335052873EXPA1 |
| 2023-02-03 17:16:03 |
1,250 |
£24.165 |
XLON |
00335052874EXPA1 |
| 2023-02-03 17:16:03 |
170 |
£24.165 |
XLON |
00335052875EXPA1 |
| 2023-02-03 17:16:03 |
572 |
£24.165 |
XLON |
00335052876EXPA1 |
| 2023-02-03 17:16:03 |
19 |
£24.165 |
XLON |
00335052877EXPA1 |
| 2023-02-03 17:16:26 |
794 |
€26.955 |
XAMS |
00335053116EXPA1 |
| 2023-02-03 17:16:30 |
194 |
£24.175 |
XLON |
00335053153EXPA1 |
| 2023-02-03 17:16:30 |
279 |
£24.175 |
XLON |
00335053154EXPA1 |
| 2023-02-03 17:16:30 |
442 |
£24.175 |
XLON |
00335053155EXPA1 |
| 2023-02-03 17:16:30 |
658 |
£24.175 |
XLON |
00335053156EXPA1 |
| 2023-02-03 17:16:31 |
212 |
£24.175 |
XLON |
00335053160EXPA1 |
| 2023-02-03 17:16:31 |
230 |
£24.175 |
XLON |
00335053161EXPA1 |
| 2023-02-03 17:16:45 |
1,201 |
£24.170 |
XLON |
00335053336EXPA1 |
| 2023-02-03 17:16:56 |
1,209 |
£24.175 |
XLON |
00335053461EXPA1 |
| 2023-02-03 17:16:56 |
572 |
£24.175 |
XLON |
00335053462EXPA1 |
| 2023-02-03 17:16:56 |
174 |
£24.175 |
XLON |
00335053463EXPA1 |
| 2023-02-03 17:16:56 |
1 |
£24.175 |
XLON |
00335053464EXPA1 |
| 2023-02-03 17:16:58 |
632 |
€26.960 |
XAMS |
00335053494EXPA1 |
| 2023-02-03 17:16:58 |
455 |
€26.960 |
XAMS |
00335053496EXPA1 |
| 2023-02-03 17:16:58 |
146 |
€26.960 |
XAMS |
00335053497EXPA1 |
| 2023-02-03 17:16:58 |
1,098 |
€26.960 |
XAMS |
00335053498EXPA1 |
| 2023-02-03 17:17:13 |
173 |
£24.180 |
XLON |
00335053676EXPA1 |
| 2023-02-03 17:17:13 |
2,409 |
£24.180 |
XLON |
00335053679EXPA1 |
| 2023-02-03 17:17:21 |
359 |
£24.175 |
XLON |
00335053763EXPA1 |
| 2023-02-03 17:17:21 |
95 |
£24.175 |
XLON |
00335053764EXPA1 |
| 2023-02-03 17:17:37 |
288 |
€26.965 |
XAMS |
00335053875EXPA1 |
| 2023-02-03 17:17:42 |
471 |
£24.175 |
XLON |
00335053912EXPA1 |
| 2023-02-03 17:17:42 |
662 |
£24.175 |
XLON |
00335053913EXPA1 |
| 2023-02-03 17:17:42 |
742 |
£24.175 |
XLON |
00335053914EXPA1 |
| 2023-02-03 17:17:42 |
142 |
£24.175 |
XLON |
00335053915EXPA1 |
| 2023-02-03 17:17:42 |
345 |
£24.175 |
XLON |
00335053916EXPA1 |
| 2023-02-03 17:17:42 |
569 |
£24.175 |
XLON |
00335053917EXPA1 |
| 2023-02-03 17:17:43 |
189 |
£24.175 |
XLON |
00335053919EXPA1 |
| 2023-02-03 17:17:57 |
500 |
€26.970 |
XAMS |
00335054008EXPA1 |
| 2023-02-03 17:17:57 |
2,042 |
€26.970 |
XAMS |
00335054009EXPA1 |
| 2023-02-03 17:18:02 |
766 |
£24.175 |
XLON |
00335054027EXPA1 |
| 2023-02-03 17:18:03 |
326 |
£24.175 |
XLON |
00335054062EXPA1 |
| 2023-02-03 17:18:06 |
405 |
£24.170 |
XLON |
00335054099EXPA1 |
| 2023-02-03 17:18:06 |
604 |
£24.170 |
XLON |
00335054100EXPA1 |
| 2023-02-03 17:18:22 |
410 |
£24.170 |
XLON |
00335054205EXPA1 |
| 2023-02-03 17:18:22 |
572 |
£24.170 |
XLON |
00335054206EXPA1 |
| 2023-02-03 17:18:22 |
841 |
£24.170 |
XLON |
00335054207EXPA1 |
| 2023-02-03 17:18:22 |
534 |
£24.170 |
XLON |
00335054208EXPA1 |
| 2023-02-03 17:18:22 |
165 |
£24.170 |
XLON |
00335054209EXPA1 |
| 2023-02-03 17:18:41 |
331 |
€26.960 |
XAMS |
00335054376EXPA1 |
| 2023-02-03 17:18:46 |
1,879 |
€26.960 |
XAMS |
00335054421EXPA1 |
| 2023-02-03 17:18:52 |
146 |
£24.175 |
XLON |
00335054541EXPA1 |
| 2023-02-03 17:18:52 |
935 |
£24.175 |
XLON |
00335054542EXPA1 |
| 2023-02-03 17:18:52 |
200 |
£24.175 |
XLON |
00335054543EXPA1 |
| 2023-02-03 17:18:52 |
370 |
£24.175 |
XLON |
00335054544EXPA1 |
| 2023-02-03 17:18:52 |
349 |
£24.175 |
XLON |
00335054545EXPA1 |
| 2023-02-03 17:19:00 |
460 |
£24.175 |
XLON |
00335054681EXPA1 |
| 2023-02-03 17:19:04 |
116 |
£24.175 |
XLON |
00335054726EXPA1 |
| 2023-02-03 17:19:06 |
384 |
€26.960 |
XAMS |
00335054741EXPA1 |
| 2023-02-03 17:19:06 |
649 |
£24.175 |
XLON |
00335054739EXPA1 |
| 2023-02-03 17:19:08 |
2,036 |
£24.175 |
XLON |
00335054753EXPA1 |
| 2023-02-03 17:19:26 |
1,788 |
€26.940 |
XAMS |
00335054929EXPA1 |
| 2023-02-03 17:19:26 |
108 |
£24.150 |
XLON |
00335054931EXPA1 |
| 2023-02-03 17:19:26 |
302 |
£24.150 |
XLON |
00335054936EXPA1 |
| 2023-02-03 17:19:26 |
400 |
£24.150 |
XLON |
00335054939EXPA1 |
| 2023-02-03 17:19:26 |
100 |
£24.150 |
XLON |
00335054941EXPA1 |
| 2023-02-03 17:19:29 |
572 |
£24.155 |
XLON |
00335054981EXPA1 |
| 2023-02-03 17:19:29 |
470 |
£24.155 |
XLON |
00335054982EXPA1 |
| 2023-02-03 17:19:32 |
969 |
£24.160 |
XLON |
00335055029EXPA1 |
| 2023-02-03 17:19:34 |
516 |
€26.945 |
XAMS |
00335055044EXPA1 |
| 2023-02-03 17:19:37 |
310 |
€26.945 |
XAMS |
00335055094EXPA1 |
| 2023-02-03 17:19:37 |
777 |
£24.160 |
XLON |
00335055090EXPA1 |
| 2023-02-03 17:19:40 |
206 |
€26.945 |
XAMS |
00335055128EXPA1 |
| 2023-02-03 17:19:41 |
645 |
£24.160 |
XLON |
00335055143EXPA1 |
| 2023-02-03 17:19:58 |
97 |
£24.155 |
XLON |
00335055338EXPA1 |
| 2023-02-03 17:19:58 |
362 |
£24.155 |
XLON |
00335055339EXPA1 |
| 2023-02-03 17:22:37 |
184 |
£24.170 |
XLON |
00335057019EXPA1 |
| 2023-02-03 17:22:37 |
9 |
£24.170 |
XLON |
00335057020EXPA1 |
| 2023-02-03 17:22:37 |
1 |
£24.170 |
XLON |
00335057021EXPA1 |
| 2023-02-03 17:22:39 |
10 |
£24.170 |
XLON |
00335057031EXPA1 |
| 2023-02-03 17:22:40 |
12 |
£24.170 |
XLON |
00335057045EXPA1 |
| 2023-02-03 17:22:41 |
7,000 |
£24.170 |
XLON |
00335057055EXPA1 |
| 2023-02-03 17:22:41 |
2,225 |
£24.170 |
XLON |
00335057056EXPA1 |
| 2023-02-03 17:22:53 |
795 |
€26.960 |
XAMS |
00335057120EXPA1 |
| 2023-02-03 17:22:53 |
4,600 |
€26.960 |
XAMS |
00335057121EXPA1 |
| 2023-02-03 17:22:53 |
1,169 |
€26.960 |
XAMS |
00335057122EXPA1 |
| 2023-02-03 17:22:53 |
500 |
€26.960 |
XAMS |
00335057123EXPA1 |
| 2023-02-03 17:22:53 |
36 |
€26.960 |
XAMS |
00335057124EXPA1 |
| 2023-02-03 17:22:53 |
772 |
€26.960 |
XAMS |
00335057125EXPA1 |
| 2023-02-03 17:22:53 |
300 |
€26.960 |
XAMS |
00335057127EXPA1 |
| 2023-02-03 17:22:53 |
420 |
€26.960 |
XAMS |
00335057128EXPA1 |
| 2023-02-03 17:22:53 |
100 |
€26.960 |
XAMS |
00335057129EXPA1 |
| 2023-02-03 17:22:53 |
154 |
€26.960 |
XAMS |
00335057130EXPA1 |
| 2023-02-03 17:22:53 |
500 |
€26.960 |
XAMS |
00335057132EXPA1 |
| 2023-02-03 17:22:53 |
314 |
€26.960 |
XAMS |
00335057133EXPA1 |
| 2023-02-03 17:22:53 |
340 |
€26.960 |
XAMS |
00335057136EXPA1 |