Transaction in Own Shares • Nov 7, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Informazione Regolamentata n. 1616-94-2017 |
Data/Ora Ricezione 07 Novembre 2017 18:44:56 |
MTA | |
|---|---|---|---|
| Societa' | : | FINCANTIERI | |
| Identificativo Informazione Regolamentata |
: | 95573 | |
| Nome utilizzatore | : | FINCANTIERIN01 - Pasanisi | |
| Tipologia | : | 2.4 | |
| Data/Ora Ricezione | : | 07 Novembre 2017 18:44:56 | |
| Data/Ora Inizio Diffusione presunta |
: | 07 Novembre 2017 18:44:56 | |
| Oggetto | : | FINCANTIERI Update on the share buyback program |
|
| Testo del comunicato |
Vedi allegato.
Trieste, 7 November 2017 – FINCANTIERI S.p.A. (hereafter also "Fincantieri" or "the Company") announces that it purchased on the Borsa Italiana, Bats, Chi-X and Turquoise trading venues through Exane BNP Paribas, in the period between 30 October 2017 and 3 November 2017, a total of 1,201,615 ordinary shares, equal to approximately 0.07% of the total number of shares representing the share capital. Shares were purchased at an average price of Euro 1.0643 per share, for a total consideration of Euro 1,278,924.47.
The purchases were carried out as part of the share buyback program authorized by the Shareholders' Meeting resolution of 19 May 2017, whose launch was made public on 25 October 2017.
Details of all the purchase operations effected between 30 October 2017 and 3 November 2017 may be found in the attachment to this press release.
| Date | Number of ordinary | Average Price (Euro) | Total consideration |
|---|---|---|---|
| shares purchased | (Euro) | ||
| 30-oct-17 | 292,950 | 1.0144 | 297,168.48 |
| 31-oct-17 | 339,720 | 1.0675 | 362,651.10 |
| 01-nov-17 | 188,270 | 1.0962 | 206,381.57 |
| 02-nov-17 | 189,710 | 1.0878 | 206,366.54 |
| 03-nov-17 | 190,965 | 1.0806 | 206,356.78 |
| Total | 1,201,615 | 1.0643 | 1,278,924.47 |
For additional clarity, aggregate information on daily purchases may be found here below:
Following the above mentioned purchases, as of 3 November 2017, the Company holds 1,201,615 ordinary shares, equal to approximately 0.07% of the total number of shares representing the share capital.
* * *
Fincantieri is one of the world's largest shipbuilding groups and number one by diversification and innovation. It is leader in cruise ship design and construction and a reference player in all high-tech shipbuilding industry's sectors, from naval to offshore vessels, from high-complexity special vessels and ferries to mega-yachts, ship repairs and conversions, systems and components production and after-sales services.
Headquartered in Trieste (Italy), the Group has built more than 7,000 vessels in over 230 years of maritime history. With more than 19,400 employees, of whom more than 8,200 in Italy, 20 shipyards in 4 continents, today Fincantieri is the leading Western shipbuilder. It has among its clients the major cruise operators, the Italian and the U.S. Navy, in addition
to several foreign navies, and it is partner of some of the main European defense companies within supranational programmes.
* * *
| Antonio Autorino | Laura Calzolari | Cristiano Musella | Micaela Longo |
|---|---|---|---|
| Tel. +39 040 3192473 | Tel. +39 040 3192527 | Tel. +39 040 3192225 | Tel. +39 040 3192247 |
| Mob. +39 335 7859027 | Mob. +39 334 6587922 | Mob. +39 366 9254543 | Mob. +39 366 6856280 |
| [email protected] | [email protected] | [email protected] | [email protected] |
| Cristiano Pasanisi | Matteo David Masi | Alberta Michelazzi |
|---|---|---|
| Tel. +39 040 3192375 | Tel. +39 040 3192334 | Tel. +39 040 3192497 |
| [email protected] | [email protected] | [email protected] |
| FINCANTIERI | ||
|---|---|---|
| The sea ahead |
| Issuer name | ISIN | Intermediary name |
Intermediary Code | Transaction Date | Transaction Time |
Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 08:00:30 | UTC | 1 000 | 0.988 | EUR | MTAA | 00148860487EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 08:01:45 | UTC | 2 000 | 0.988 | EUR | MTAA | 00148860748EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 08:02:21 | UTC | 2 000 | 0.988 | EUR | MTAA | 00148860907EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 08:03:53 | UTC | 3 000 | 0.987 | EUR | MTAA | 00148861091EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 08:03:53 | UTC | 500 | 0.986 | EUR | MTAA | 00148861092EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 08:04:23 | UTC | 3 000 | 0.986 | EUR | MTAA | 00148861120EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 08:04:23 | UTC | 2 000 | 0.983 | EUR | MTAA | 00148861121EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 08:15:37 | UTC | 3 000 | 0.990 | EUR | MTAA | 00148863347EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 08:18:12 | UTC | 3 000 | 0.989 | EUR | MTAA | 00148863945EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 08:18:12 | UTC | 3 000 | 0.988 | EUR | MTAA | 00148863946EXPA1 00148864312FXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
30/10/2017 30/10/2017 |
08:20:21 | UTC | 3 000 | 0.988 | EUR | MTAA | 00148864957EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 | 30/10/2017 | 08:23:22 08:24:44 |
UTC UTC |
3 000 4 000 |
0.988 0.987 |
EUR EUR |
MTAA MTAA |
00148865242EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 08:28:32 | UTC | 2 500 | 0.986 | EUR | MTAA | 00148866062EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 08:38:17 | UTC | 5 000 | 0.994 | EUR | MTAA | 00148867745EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 08:53:58 | UTC | 4 000 | 0.994 | EUR | MTAA | 00148870741EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 08:53:58 | UTC | 1 000 | 0.994 | EUR | MTAA | 00148870742EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 09:12:10 | UTC | 5 000 | 0.995 | EUR | MTAA | 00148873365EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 09:15:18 | UTC | 5 000 | 1.004 | EUR | MTAA | 00148873883EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 09:18:06 | UTC | 5 000 | 1.001 | EUR | MTAA | 00148874366EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 09:23:50 | UTC | 3 000 | 1.009 | EUR | MTAA | 00148875482EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 09:23:50 | UTC | 2 000 | 1.009 | EUR | MTAA | 00148875483EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXJ27 | 30/10/2017 | 09:25:48 | UTC | 5 000 | 1.009 | EUR | MTAA | 00148875912EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 09:30:42 | UTC | 3 000 | 1.006 | EUR | MTAA | 00148876728EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 09:36:46 | UTC | 5 000 | 1.006 | EUR | MTAA | 00148877861EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 10:05:14 | UTC | 5 000 | 1.008 | EUR | MTAA | 00148883030EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 10:05:14 | UTC | 2 107 | 1.005 | EUR | MTAA | 00148883031EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 10:13:45 | UTC | 5 000 | 1.016 | EUR | MTAA | 00148884484EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 10:20:19 | UTC | 5 000 | 1.021 | EUR | MTAA | 00148885954EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 10:21:03 | UTC | 5 000 | 1.022 | EUR | MTAA | 00148886087EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXJ27 | 30/10/2017 | 10:21:05 | UTC | 5 000 | 1.020 | EUR | MTAA | 00148886094EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 10:50:39 | UTC | 5 000 | 1.014 | EUR | MTAA | 00148891586EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 10:59:33 | UTC | 3 000 | 1.014 | EUR | MTAA | 00148893672EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 10:59:33 | UTC | 2 000 | 1.014 | EUR | MTAA | 00148893673EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 11:12:05 | UTC | 5 000 | 1.012 | EUR | MTAA | 00148895736EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 11:15:54 | UTC | 5 000 | 1.011 | EUR | MTAA | 00148896421EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA | 969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
30/10/2017 30/10/2017 |
11:25:10 11:58:53 |
UTC UTC |
5 000 5 000 |
1.014 1.012 |
EUR EUR |
MTAA MTAA |
00148898213EXPA1 00148903537EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA Exane SA |
969500UP76J52A9OXU27 | 30/10/2017 | 12:10:00 | UTC | 5 000 | 1.014 | EUR | MTAA | 00148905399EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 12:26:24 | UTC | 4760 | 1.014 | EUR | MTAA | 00148907939EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 12:26:24 | UTC | 240 | 1.014 | EUR | MTAA | 00148907940EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 13:00:08 | UTC | 4 4 0 9 | 1.015 | EUR | MTAA | 00148913876EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 13:00:33 | UTC | 591 | 1.015 | EUR | MTAA | 00148913922EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 13:07:24 | UTC | 5 000 | 1.015 | EUR | MTAA | 00148914899EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 13:10:17 | UTC | 230 | 1.014 | EUR | MTAA | 00148915374EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 13:12:24 | UTC | 4770 | 1.014 | EUR | MTAA | 00148915767EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 13:33:25 | UTC | 5 000 | 1.016 | EUR | MTAA | 00148919481EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 13:44:56 | UTC | 5 000 | 1.020 | EUR | MTAA | 00148921664EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 13:45:55 | UTC | 12 | 1.017 | EUR | MTAA | 00148921868EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 13:52:42 | UTC | 7 000 | 1.024 | EUR | MTAA | 00148923500EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 13:52:42 | UTC | 3 000 | 1.024 | EUR | MTAA | 00148923501EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 13:53:24 | UTC | 4 700 | 1.024 | EUR | MTAA | 00148923652EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 13:53:24 | UTC | 500 | 1.024 | EUR | MTAA | 00148923653EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 13:53:24 | UTC | 3500 | 1.024 | EUR | MTAA | 00148923654EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 13:53:24 | UTC | 1 300 | 1.024 | EUR | MTAA | 00148923655EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 14:00:19 | UTC | 2 1 9 1 | 1.022 | EUR | MTAA | 00148925096EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 14:00:23 | UTC | 2809 | 1.022 | EUR | MTAA | 00148925111EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 14:03:00 | UTC | 1 3 7 1 | 1.017 | EUR | MTAA | 00148925657EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 14:09:58 | UTC | 3572 | 1.022 | EUR | MTAA | 00148927393EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 14:10:48 | UTC | 1 4 2 8 | 1.022 | EUR | MTAA | 00148927547EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 969500UP76J52A9OXJ27 |
30/10/2017 | 14:20:11 | UTC | 2 000 | 1.030 | EUR | MTAA | 00148929848EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 30/10/2017 | 14:20:41 | UTC | 3 000 | 1.030 | EUR | MTAA | 00148929959EXPA1 | |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 14:35:36 | UTC | 1 671 | 1.027 | EUR | MTAA | 00148933117EXPA1 |
| FINCANTIERI SPA | IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXJ27 |
30/10/2017 30/10/2017 |
14:35:36 14:52:00 |
UTC UTC |
1 946 10 000 |
1.027 | EUR EUR |
MTAA MTAA |
00148933118EXPA1 00148937392EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 14:58:18 | UTC | 3 000 | 1.028 1.026 |
EUR | MTAA | 00148939109EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 14:58:23 | UTC | 6 2 8 7 | 1.026 | EUR | MTAA | 00148939121EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 15:00:10 | UTC | 713 | 1.026 | EUR | MTAA | 00148939702EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 15:20:39 | UTC | 5 000 | 1.028 | EUR | MTAA | 00148944893EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 15:35:04 | UTC | 1809 | 1.027 | EUR | MTAA | 00148948311EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 15:35:04 | UTC | 8 1 9 1 | 1.027 | EUR | MTAA | 00148948312EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 15:51:21 | UTC | 11 120 | 1.027 | EUR | MTAA | 00148953243EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 15:51:21 | UTC | 1880 | 1.027 | EUR | MTAA | 00148953245EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 16:04:29 | UTC | 4 200 | 1.025 | EUR | MTAA | 00148957021EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 16:05:06 | UTC | 2 000 | 1.025 | EUR | MTAA | 00148957217EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 16:11:01 | UTC | 3800 | 1.027 | EUR | MTAA | 00148959164EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 16:14:59 | UTC | 5 000 | 1.027 | EUR | MTAA | 00148960305EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 16:18:04 | UTC | 9893 | 1.028 | EUR | MTAA | 00148961316EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 16:20:21 | UTC | 5 000 | 1.027 | EUR | MTAA | 00148962506EXPA1 |
| FINCANTIERI | ||
|---|---|---|
| The sea ahead |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 16:23:04 | UTC | 2500 | 1.027 | EUR | MTAA | 00148963508EXPA |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 16:23:34 | UTC | 480 | 1.027 | EUR | MTAA | 00148963631EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 30/10/2017 | 16:24:08 | UTC | 1970 | 1.028 | EUR | MTAA | 00148963884EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 08:01:25 | UTC | 6 0 0 0 | 1.047 | EUR | MTAA | 00148969984EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 08:07:54 | UTC | 5 0 0 0 | 1.060 | EUR | MTAA | 00148971612EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 08:14:30 | UTC | 11 000 | 1.053 | EUR | MTAA | 00148972827EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 08:14:30 | UTC | 5 0 0 0 | 1.053 | EUR | MTAA | 00148972828EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 08:22:54 | UTC | 5 0 0 0 | 1.056 | EUR | MTAA | 00148974381EXPA1 |
| FINCANTIERI SPA | 08:23:18 | ||||||||||
| IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | UTC | 2977 | 1.056 | EUR | MTAA | 00148974427EXPA1 | ||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 08:23:19 | UTC | 2 0 2 3 | 1.056 | EUR | MTAA | 00148974436EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 08:28:53 | UTC | 10 000 | 1.057 | EUR | MTAA | 00148975339EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 08:28:53 | UTC | 5 0 0 0 | 1.053 | EUR | MTAA | 00148975340EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 08:28:53 | UTC | 5 0 0 0 | 1.052 | EUR | MTAA | 00148975341EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 08:49:04 | UTC | 3553 | 1.059 | EUR | MTAA | 00148979165FXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 08:49:31 | UTC | 2500 | 1.059 | EUR | MTAA | 00148979241EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 08:49:31 | UTC | 3 9 4 7 | 1.059 | EUR | MTAA | 00148979242EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 08:49:43 | UTC | 1 200 | 1.058 | EUR | MTAA | 00148979275EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 08:50:21 | UTC | 550 | 1.058 | EUR | MTAA | 00148979394EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 09:06:47 | UTC | 5 0 0 0 | 1.068 | EUR | MTAA | 00148982441EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 09:07:57 | UTC | 10 000 | 1.068 | EUR | MTAA | 00148982641EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 09:11:44 | UTC | 10 000 | 1.069 | EUR | MTAA | 00148983316EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 09:23:50 | UTC | 8 0 0 0 | 1.071 | EUR | MTAA | 00148985300EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 09:49:28 | UTC | 10 000 | 1.076 | EUR | MTAA | 00148989349EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 09:52:42 | UTC | 7 000 | 1.076 | EUR | MTAA | 00148989832EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 09:52:42 | UTC | 3 0 0 0 | 1.076 | EUR | MTAA | 00148989833EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 10:17:28 | UTC | 6792 | 1.087 | EUR | MTAA | 00148993523EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 10:17:28 | UTC | 2 2 0 8 | 1.087 | EUR | MTAA | 00148993524FXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 10:27:01 | UTC | 6 3 4 5 | 1.090 | EUR | MTAA | 00148994889EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 10:27:16 | UTC | 655 | 1.090 | EUR | MTAA | 00148994912EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 10:37:44 | UTC | 10 000 | 1.081 | EUR | MTAA | 00148996715EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 11:00:00 | UTC | 10 000 | 1.067 | EUR | MTAA | 00148999719EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 11:13:52 | UTC | 600 | 1.067 | EUR | MTAA | 00149002333EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 11:13:52 | UTC | 4 4 0 0 | 1.067 | EUR | MTAA | 00149002334EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 11:14:54 | UTC | 10 000 | 1.064 | EUR | MTAA | 00149002488EXPA1 |
| 1.058 | MTAA | 00149003085EXPA | |||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 11:19:10 | UTC | 3 2 5 0 | EUR | |||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 11:53:16 | UTC | 729 | 1.070 | EUR | MTAA | 00149007623EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 11:53:16 | UTC | 2 0 0 0 | 1.070 | EUR | MTAA | 00149007624EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 11:54:01 | UTC | 2 2 7 1 | 1.070 | EUR | MTAA | 00149007695EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 12:14:00 | UTC | 5 0 0 0 | 1.069 | EUR | MTAA | 00149010641EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 12:26:48 | UTC | 7 000 | 1.070 | EUR | MTAA | 00149012192EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 12:26:48 | UTC | 8 0 0 0 | 1.070 | EUR | MTAA | 00149012193EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 12:40:33 | UTC | 1855 | 1.074 | EUR | MTAA | 00149013785EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 12:41:41 | UTC | 4 1 4 5 | 1.074 | EUR | MTAA | 00149014006EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 12:58:19 | UTC | 3578 | 1.072 | EUR | MTAA | 00149015731EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 12:58:39 | UTC | 4 0 0 0 | 1.072 | EUR | MTAA | 00149015747EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 12:58:55 | UTC | 2 4 2 2 | 1.072 | EUR | MTAA | 00149015774EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 13:34:28 | UTC | 10 000 | 1.074 | EUR | MTAA | 00149022036EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 13:48:03 | UTC | 10 000 | 1.073 | EUR | MTAA | 00149024954EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 14:00:25 | UTC | 10 000 | 1.067 | EUR | MTAA | 00149027802EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 14:32:12 | UTC | 4 3 0 0 | 1.068 | EUR | MTAA | 00149034560EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 14:37:34 | UTC | 5700 | 1.068 | EUR | MTAA | 00149035654EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 14:59:04 | UTC | 1 307 | 1.068 | EUR | MTAA | 00149039897EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 14:59:04 | UTC | 7 000 | 1.068 | EUR | MTAA | 00149039898EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 14:59:04 | UTC | 1693 | 1.068 | EUR | MTAA | 00149039899EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 14:59:07 | UTC | 3 4 4 9 | 1.067 | EUR | MTAA | 00149039906EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 15:01:40 | UTC | 2 100 | 1.067 | FUR | MTAA | 00149040363EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 15:25:25 | UTC | 712 | 1.067 | EUR | MTAA | 00149045994EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 15:26:26 | UTC | 3739 | 1.067 | EUR | MTAA | 00149046221EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 15:27:07 | UTC | 6 0 0 0 | 1.066 | EUR | MTAA | 00149046373EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 15:29:48 | UTC | 2 0 0 0 | 1.066 | EUR | MTAA | 00149046923EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 15:29:48 | UTC | 7 000 | 1.066 | EUR | MTAA | 00149046924EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 15:29:48 | UTC | 1476 | 1.066 | EUR | MTAA | 00149046925EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 15:29:48 | UTC | 1 5 2 4 | 1.066 | EUR | MTAA | 00149046926EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 15:31:12 | UTC | 6 3 4 5 | 1.065 | EUR | MTAA | 00149047280EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 15:32:39 | UTC | 3655 | 1.065 | EUR | MTAA | 00149047670EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 15:47:31 | UTC | 11 110 | 1.069 | EUR | MTAA | 00149051569EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 15:47:53 | UTC | 3 0 0 0 | 1.069 | EUR | MTAA | 00149051655EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 15:47:53 | UTC | 5890 | 1.069 | EUR | MTAA | 00149051656EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 16:05:11 | UTC | 2 3 8 6 | 1.068 | EUR | MTAA | 00149056559EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 16:11:07 | UTC | 614 | 1.068 | EUR | MTAA | 00149058266EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 16:12:44 | UTC | 3 0 0 0 | 1.068 | EUR | MTAA | 00149058797EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 16:12:55 | UTC | 764 | 1.068 | EUR | MTAA | 00149058837EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16:12:55 | UTC | 2736 | 1.068 | EUR | MTAA | 00149058838EXPA1 | |
| 31/10/2017 | |||||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 16:13:08 | UTC | 722 | 1.068 | EUR | MTAA | 00149058912EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 16:13:08 | UTC | 1778 | 1.068 | EUR | MTAA | 00149058913EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 16:23:02 | UTC | 700 | 1.069 | EUR | MTAA | 00149062402EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 16:23:12 | UTC | 1 0 0 0 | 1.069 | EUR | MTAA | 00149062456EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 16:25:24 | UTC | 1 0 0 0 | 1.069 | EUR | MTAA | 00149063293EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 31/10/2017 | 16:26:53 | UTC | 20 | 1.070 | EUR | MTAA | 00149063732EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 08:02:59 | UTC | 9 4 8 0 | 1.077 | EUR | MTAA | 00149072852EXPA1 |
| FINCANTIERI | ||
|---|---|---|
| The sea ahead |
| IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 08:20:13 | UTC | 5 200 | 1.092 | EUR | MTAA | 00149077683EXPA1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 08:20:15 | UTC | 5 1 9 4 | 1.092 | EUR | MTAA | 00149077691EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 08:41:07 | UTC | 7 5 24 | 1.091 | EUR | MTAA | 00149082202EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 08:54:22 | UTC | 8 4 3 2 | 1.089 | EUR | MTAA | 00149084819EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 09:07:55 | UTC | 8 170 | 1.091 | EUR | MTAA | 00149088315EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 09:48:52 | UTC | 5 5 9 2 | 1.095 | EUR | MTAA | 00149095934EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 09:52:03 | UTC | 2 2 6 5 | 1.095 | EUR | MTAA | 00149096447EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 09:59:55 | UTC | 8 1 2 2 | 1.095 | EUR | MTAA | 00149097998EXPA |
| FINCANTIERI SPA | IT0001415246 | 969500UP76J52A9OXU27 | 01/11/2017 | 1.089 | 00149101685EXPA1 | ||||||
| Exane SA | 10:19:02 | UTC | 5 604 | EUR | MTAA | ||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 10:19:17 | UTC | 1 1 6 6 | 1.089 | EUR | MTAA | 00149101733EXPA1 |
| INCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 10:36:05 | UTC | 3 7 3 4 | 1.090 | EUR | MTAA | 00149104624EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 10:37:52 | UTC | 2 0 0 0 | 1.090 | EUR | MTAA | 00149104943EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 10:38:28 | UTC | 1562 | 1.090 | EUR | MTAA | 00149105056EXPA1 |
| INCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 10:38:30 | UTC | 922 | 1.090 | EUR | MTAA | 00149105071EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 13:09:10 | UTC | 6968 | 1.098 | EUR | MTAA | 00149133308EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 13:33:36 | UTC | 8529 | 1.105 | EUR | MTAA | 00149138480EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 13:44:23 | UTC | 3 977 | 1.105 | EUR | MTAA | 00149141064EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 13:44:23 | UTC | 2 4 9 2 | 1.105 | EUR | MTAA | 00149141066EXPA1 |
| INCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 13:57:35 | UTC | 3 0 0 0 | 1.104 | EUR | MTAA | 00149144409EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 13:57:36 | UTC | 7 2 1 0 | 1.104 | EUR | MTAA | 00149144417EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 14:25:51 | UTC | 1 604 | 1.103 | EUR | MTAA | 00149151444EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 14:27:16 | UTC | 2 740 | 1.103 | EUR | MTAA | 00149151800EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 14:28:10 | UTC | 2 0 0 0 | 1.103 | EUR | MTAA | 00149152048EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 14:30:53 | UTC | 4 1 4 2 | 1.103 | EUR | MTAA | 00149152751EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 14:44:53 | UTC | 3 4 6 7 | 1.100 | EUR | MTAA | 00149157984EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 14:44:53 | UTC | 2 3 3 3 | 1.100 | EUR | MTAA | 00149157985EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 14:47:32 | UTC | 5916 | 1.099 | EUR | MTAA | 00149158795EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 15:05:54 | UTC | 603 | 1.097 | EUR | MTAA | 00149164694EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 15:09:45 | UTC | 6889 | 1.098 | EUR | MTAA | 00149165903EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 15:14:31 | UTC | 6 0 6 5 | 1.096 | EUR | MTAA | 00149167114EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 15:35:11 | UTC | 12 078 | 1.099 | EUR | MTAA | 00149174493EXPA1 |
| INCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 15:39:55 | UTC | 1 0 1 5 | 1.098 | EUR | MTAA | 00149176015EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 15:40:04 | UTC | 400 | 1.098 | EUR | MTAA | 00149176165EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 15:40:11 | UTC | 2 0 0 0 | 1.098 | EUR | MTAA | 00149176334EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 15:40:57 | UTC | 1 0 0 0 | 1.098 | EUR | MTAA | 00149176632EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 15:41:09 | UTC | 2 5 5 6 | 1.098 | EUR | MTAA | 00149176656EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 15:54:30 | UTC | 215 | 1.099 | EUR | MTAA | 00149181058EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 16:07:50 | UTC | 6 0 18 | 1.100 | EUR | MTAA | 00149185917EXPA1 |
| INCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 16:08:32 | UTC | 1700 | 1.099 | EUR | MTAA | 00149186241EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 16:11:17 | UTC | 2812 | 1.100 | EUR | MTAA | 00149187266EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 16:11:17 | UTC | 71 | 1.100 | EUR | MTAA | 00149187267EXPA1 |
| INCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 16:11:17 | UTC | 39 | 1.100 | EUR | MTAA | 00149187268EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 16:12:22 | UTC | 2876 | 1.100 | EUR | MTAA | 00149187698EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 16:14:40 | UTC | 6 1 5 9 | 1.100 | EUR | MTAA | 00149188425EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 16:23:35 | UTC | 3 5 9 3 | 1.098 | EUR | MTAA | 00149191855EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 16:26:43 | UTC | 147 | 1.099 | EUR | MTAA | 00149192901EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 01/11/2017 | 16:29:49 | UTC | 2689 | 1.100 | EUR | MTAA | 00149194507EXPA1 |
| FINCANTIERI SPA | IT0001415246 | 08:02:27 | EUR | MTAA | 00149197455EXPA1 | ||||||
| FINCANTIERI SPA | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | UTC | 5 1 4 9 | 1.107 | MTAA | ||||
| IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 08:03:35 | UTC | 3760 | 1.109 | EUR | 00149197648EXPA1 | ||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 08:25:51 | UTC | 246 | 1.113 | EUR | MTAA | 00149202095EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 08:25:51 | UTC | 1854 | 1.113 | EUR | MTAA | 00149202096EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 08:28:53 | UTC | 7 000 | 1.112 | EUR | MTAA | 00149202674EXPA1 |
| Exane SA | 969500UP76J52A9OXU27 | 7 0 0 0 | 1.112 | EUR | MTAA | ||||||
| FINCANTIERI SPA | IT0001415246 | 02/11/2017 | 08:28:53 | UTC | 00149202675EXPA1 | ||||||
| FINCANTIERI SPA | IT0001415246 IT0001415246 |
Exane SA | 969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
02/11/2017 02/11/2017 |
08:28:53 | UTC | 1918 7617 |
1.112 | EUR | MTAA | 00149202676EXPA1 00149204088EXPA1 |
| FINCANTIERI SPA | Exane SA | 08:38:34 | UTC | 1.106 | EUR | MTAA | |||||
| INCANTIERI SPA | IT0001415246 | SA | 00UP76J52A9OXU27 | 02/11/2017 | 08:39:12 | 5 00L | 1.100 | EUR | MTAA | 00149204147EXPA | |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 08:47:05 | UTC | 2 3 6 8 | 1.093 | EUR | MTAA | 00149205614EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 08:47:06 | UTC | 244 | 1.093 | EUR | MTAA | 00149205626EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 08:47:13 | UTC | 922 | 1.093 | EUR | MTAA | 00149205641EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 08:47:35 | UTC | 2 0 0 0 | 1.093 | EUR | MTAA | 00149205748EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 08:47:40 | UTC | 1 1 0 1 | 1.093 | EUR | MTAA | 00149205750EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 08:57:49 | UTC | 2 500 | 1.090 | EUR | MTAA | 00149207647EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 09:06:30 | UTC | 2 5 0 0 | 1.080 | EUR | MTAA | 00149209162EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 09:08:51 | UTC | 5 3 0 7 | 1.080 | EUR | MTAA | 00149209516EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 09:13:11 | UTC | 2 500 | 1.070 | EUR | MTAA | 00149210043EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 09:16:49 | UTC | 7 4 8 8 | 1.072 | EUR | MTAA | 00149210590EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 09:20:05 | UTC | 406 | 1.072 | EUR | MTAA | 00149211293EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 09:26:42 | UTC | 2 7 4 3 | 1.079 | EUR | MTAA | 00149212325EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 09:27:02 | UTC | 3859 | 1.079 | EUR | MTAA | 00149212358EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 09:31:47 | UTC | 5 2 8 1 | 1.077 | EUR | MTAA | 00149213064EXPA1 |
| FINCANTIERI SPA | IT0001415246 | 969500UP76J52A9OXU27 | 02/11/2017 | 10:07:36 | UTC | 427 | 1.081 | EUR | MTAA | 00149218074EXPA1 | |
| Exane SA | |||||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 10:36:10 | UTC | 2 500 4 2 0 3 |
1.075 | EUR | MTAA | 00149223828EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 10:36:10 | UTC | 1.078 | EUR | MTAA | 00149223829EXPA1 | |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 10:56:10 | UTC | 695 | 1.085 | EUR | MTAA | 00149227773EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 10:56:40 | UTC | 650 | 1.084 | EUR | MTAA | 00149227900EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 12:02:40 | UTC | 2 0 0 0 | 1.090 | EUR | MTAA | 00149238604EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 12:02:51 | UTC | 500 | 1.090 | EUR | MTAA | 00149238685EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 12:02:54 | UTC | 8 4 6 5 | 1.090 | EUR | MTAA | 00149238722EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
02/11/2017 02/11/2017 |
13:52:42 13:52:42 |
UTC UTC |
3 8 5 0 2978 |
1.094 1.094 |
EUR EUR |
MTAA MTAA |
00149257948EXPA1 00149257949EXPA1 |
| FINCANTIERI | ||
|---|---|---|
| The sea ahead |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 13:52:42 | UTC | 2 7 2 1 | 1.094 | EUR | MTAA | 00149257950EXPA1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA | UTC | MTAA | |||||||||
| IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 13:52:42 | 4 4 5 1 | 1.094 | EUR | 00149257951EXPA1 | |||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 14:04:39 | UTC | 5 0 0 0 | 1.090 | EUR | MTAA | 00149260192EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 14:04:39 | UTC | 5 6 1 5 | 1.090 | EUR | MTAA | 00149260193EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 14:06:23 | UTC | 3 5 4 2 | 1.087 | EUR | MTAA | 00149260486EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 14:07:27 | UTC | 1 3 8 3 | 1.087 | EUR | MTAA | 00149260731EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 14:07:28 | UTC | 2 500 | 1.085 | EUR | MTAA | 00149260736EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 14:08:39 | UTC | 5 0 0 0 | 1.085 | EUR | MTAA | 00149260960EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 14:08:39 | UTC | 243 | 1.085 | EUR | MTAA | 00149260961EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 14:22:24 | UTC | 4 3 3 2 | 1.085 | EUR | MTAA | 00149263832EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 14:24:23 | UTC | 3615 | 1.084 | EUR | MTAA | 00149264408EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 14:25:22 | UTC | 2 500 | 1.080 | EUR | MTAA | 00149264601EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 14:28:18 | UTC | 5 6 3 5 | 1.079 | EUR | MTAA | 00149265158EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 15:16:49 | UTC | 5 8 6 0 | 1.078 | EUR | MTAA | 00149274768EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 15:16:49 | UTC | 3708 | 1.078 | EUR | MTAA | 00149274770EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 15:29:38 | UTC | 513 | 1.076 | EUR | MTAA | 00149277365EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 15:34:03 | UTC | 8 0 6 7 | 1.075 | EUR | MTAA | 00149278079EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 15:56:26 | UTC | 7 1 4 2 | 1.074 | EUR | MTAA | 00149282850EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 16:14:51 | UTC | 3571 | 1.077 | EUR | MTAA | 00149287701EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 16:21:43 | UTC | 2 4 0 3 | 1.077 | EUR | MTAA | 00149289573EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 16:21:45 | UTC | 943 | 1.077 | EUR | MTAA | 00149289587EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 16:25:08 | UTC | 810 | 1.077 | EUR | MTAA | 00149290442EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 16:25:08 | UTC | 1 6 6 3 | 1.077 | EUR | MTAA | 00149290443EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 16:25:37 | UTC | 169 | 1.078 | EUR | MTAA | 00149290505EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 16:25:52 | UTC | 162 | 1.078 | $\ensuremath{\mathsf{E}}\mathsf{U}\ensuremath{\mathsf{R}}$ | MTAA | 00149290566EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 16:27:42 | UTC | 2 0 1 9 | 1.079 | EUR | MTAA | 00149290894EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 16:28:07 | UTC | 1 0 2 2 | 1.077 | EUR | MTAA | 00149290983EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 02/11/2017 | 16:28:50 | UTC | 90 | 1.079 | EUR | MTAA | 00149291218EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 08:04:56 | UTC | 3 2 6 8 | 1.081 | EUR | MTAA | 00149295644EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 08:09:15 | UTC | 5 7 0 5 | 1.076 | EUR | MTAA | 00149296748EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 08:09:17 | UTC | 2 4 1 0 | 1.075 | EUR | MTAA | 00149296752EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 08:09:17 | UTC | 90 | 1.075 | EUR | MTAA | 00149296753EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 08:19:19 | UTC | 1952 | 1.090 | EUR | MTAA | 00149298791EXPA |
| FINCANTIERI SPA | IT0001415246 | 969500UP76J52A9OXU27 | 03/11/2017 | UTC | EUR | MTAA | 00149300091EXPA | ||||
| Exane SA | 08:25:48 | 5 0 5 7 | 1.088 | ||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 08:29:13 | UTC | 6 2 6 4 | 1.087 | EUR | MTAA | 00149300730EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 08:47:09 | UTC | 2 500 | 1.080 | EUR | MTAA | 00149304231EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 08:47:09 | UTC | 6 3 6 1 | 1.083 | EUR | MTAA | 00149304232EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 08:51:32 | UTC | 6 0 0 5 | 1.081 | EUR | MTAA | 00149305105EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 09:01:57 | UTC | 4 4 7 3 | 1.077 | EUR | MTAA | 00149306445EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 09:09:57 | UTC | 3715 | 1.079 | EUR | MTAA | 00149307384EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 09:14:36 | UTC | 1 0 4 8 | 1.077 | EUR | MTAA | 00149308007EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 09:15:48 | UTC | 2 5 5 2 | 1.077 | EUR | MTAA | 00149308210EXPA |
| 969500UP76J52A9OXU27 | 03/11/2017 | 00149308267EXPA1 | |||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 09:16:15 | UTC | 2 500 | 1.075 | $\ensuremath{\mathsf{E}}\mathsf{U}\ensuremath{\mathsf{R}}$ | MTAA | |||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 09:16:36 | UTC | 183 | 1.077 | EUR | MTAA | 00149308362EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 09:28:12 | UTC | 3 1 4 9 | 1.080 | EUR | MTAA | 00149310262EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 09:47:28 | UTC | 5 6 5 8 | 1.078 | EUR | MTAA | 00149312688EXPA1 |
| FINCANTIERI SPA | IT0001415246 | 969500UP76J52A9OXU27 | UTC | 1.079 | EUR | MTAA | |||||
| Exane SA | 03/11/2017 | 10:03:10 | 4 3 3 4 | 00149315023EXPA1 | |||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 10:15:29 | UTC | 3 6 24 | 1.077 | EUR | MTAA | 00149318707EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 10:19:31 | UTC | 17 | 1.076 | EUR | MTAA | 00149319575EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 10:19:31 | UTC | 3 8 4 0 | 1.076 | EUR | MTAA | 00149319576EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 10:43:12 | UTC | 2 188 | 1.075 | EUR | MTAA | 00149330778EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 10:44:53 | UTC | 1500 | 1.075 | EUR | MTAA | 00149331290EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 10:45:41 | UTC | 412 | 1.075 | EUR | MTAA | 00149331438EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 10:54:13 | UTC | 6880 | 1.076 | EUR | MTAA | 00149334748EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | |||||||
| FINCANTIERI SPA | 10:59:16 | UTC | 1 5 4 7 | 1.075 | EUR | MTAA | 00149336069EXPA1 | ||||
| Exane SA | |||||||||||
| FINCANTIERI SPA | IT0001415246 | 969500UP76J52A9OXU27 | 03/11/2017 | 11:00:05 | UTC | 2 0 1 9 | 1.075 | EUR | MTAA | 00149336258EXPA1 | |
| IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 11:40:22 | UTC | 2 7 5 4 | 1.077 | EUR | MTAA | 00149343160EXPA1 | |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 11:40:22 | UTC | 10 400 | 1.077 | EUR | MTAA | 00149343161EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 11:40:22 | UTC | 4 4 4 4 | 1.077 | EUR | MTAA | 00149343162EXPA |
| Exane SA | 969500UP76J52A9OXU27 | ||||||||||
| FINCANTIERI SPA | IT0001415246 | 03/11/2017 | 11:40:22 | UTC | 741 | 1.077 | EUR | MTAA | 00149343163EXPA1 | ||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 12:30:03 | UTC | 4 4 7 7 | 1.079 | EUR | MTAA | 00149350706EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 13:35:43 | UTC | 1536 | 1.085 | EUR | MTAA | 00149361745EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 13:59:37 | UTC | 6776 | 1.085 | EUR | MTAA | 00149367854EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 14:13:23 | UTC | 5 0 0 0 | 1.085 | EUR | MTAA | 00149370948EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 14:19:17 | UTC | 6611 | 1.086 | EUR | MTAA | 00149372454EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 14:25:06 | UTC | 5 1 2 1 | 1.086 | EUR | MTAA | 00149373859EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 14:26:20 | UTC | 3721 | 1.084 | EUR | MTAA | 00149374248EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 14:31:30 | UTC | 7 3 5 5 | 1.082 | EUR | MTAA | 00149375432EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 14:41:18 | UTC | 7 0 2 3 | 1.081 | EUR | MTAA | 00149378233EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 15:20:42 | UTC | 1 7 3 0 | 1.084 | EUR | MTAA | 00149390376EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 15:40:35 | UTC | 5 1 1 5 | 1.082 | EUR | MTAA | 00149396822EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 15:41:54 | UTC | 537 | 1.082 | EUR | MTAA | 00149397225EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 16:03:22 | UTC | 18 173 | 1.083 | EUR | MTAA | 00149403930EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 16:16:35 | UTC | 3 2 2 5 | 1.079 | EUR | MTAA | 00149408552EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 16:17:12 | UTC | 1893 | 1.079 | EUR | MTAA | 00149408763EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 16:22:34 | UTC | 89 | 1.078 | EUR | MTAA | 00149411189EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 16:23:10 | UTC | 2 4 7 0 | 1.078 | EUR | MTAA | 00149411432EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 03/11/2017 | 16:26:47 | UTC | 1 4 5 5 | 1.077 | EUR | MTAA | 00149413142EXPA1 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.