Transaction in Own Shares
07 February 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 7 February 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 07/02/2023 |
801,649 |
£24.500 |
£24.085 |
£24.375 |
LSE |
GBP |
| 07/02/2023 |
196,000 |
£24.505 |
£24.090 |
£24.363 |
Chi-X (CXE) |
GBP |
| 07/02/2023 |
175,851 |
£24.505 |
£24.085 |
£24.328 |
BATS (BXE) |
GBP |
| 07/02/2023 |
858,000 |
€27.510 |
€26.975 |
€27.314 |
XAMS |
EUR |
| 07/02/2023 |
284,000 |
€27.435 |
€26.975 |
€27.297 |
CBOE DXE |
EUR |
| 07/02/2023 |
30,000 |
€27.425 |
€27.050 |
€27.297 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-02-07 09:00:11 |
667 |
€26.975 |
CEUX |
00335250286EXPA1 |
| 2023-02-07 09:00:12 |
680 |
€26.975 |
XAMS |
00335250292EXPA1 |
| 2023-02-07 09:00:24 |
788 |
£24.085 |
XLON |
00335250686EXPA1 |
| 2023-02-07 09:00:27 |
486 |
£24.085 |
XLON |
00335250769EXPA1 |
| 2023-02-07 09:00:33 |
816 |
€27.030 |
XAMS |
00335250828EXPA1 |
| 2023-02-07 09:00:36 |
609 |
£24.095 |
BATE |
00335250838EXPA1 |
| 2023-02-07 09:00:36 |
613 |
£24.090 |
CHIX |
00335250839EXPA1 |
| 2023-02-07 09:00:55 |
375 |
£24.110 |
BATE |
00335250931EXPA1 |
| 2023-02-07 09:00:55 |
829 |
€27.045 |
CEUX |
00335250932EXPA1 |
| 2023-02-07 09:00:55 |
212 |
£24.115 |
CHIX |
00335250929EXPA1 |
| 2023-02-07 09:00:55 |
440 |
£24.110 |
XLON |
00335250930EXPA1 |
| 2023-02-07 09:00:59 |
1,600 |
€27.060 |
XAMS |
00335250945EXPA1 |
| 2023-02-07 09:01:14 |
2,454 |
€27.070 |
XAMS |
00335251068EXPA1 |
| 2023-02-07 09:01:18 |
36 |
£24.120 |
CHIX |
00335251079EXPA1 |
| 2023-02-07 09:01:30 |
384 |
£24.115 |
BATE |
00335251137EXPA1 |
| 2023-02-07 09:01:30 |
783 |
€27.055 |
CEUX |
00335251139EXPA1 |
| 2023-02-07 09:01:30 |
280 |
£24.115 |
XLON |
00335251138EXPA1 |
| 2023-02-07 09:01:48 |
1,000 |
€27.070 |
XAMS |
00335251217EXPA1 |
| 2023-02-07 09:01:48 |
575 |
€27.070 |
XAMS |
00335251218EXPA1 |
| 2023-02-07 09:01:52 |
351 |
£24.110 |
BATE |
00335251261EXPA1 |
| 2023-02-07 09:01:52 |
776 |
€27.050 |
CEUX |
00335251259EXPA1 |
| 2023-02-07 09:01:52 |
624 |
€27.050 |
XAMS |
00335251260EXPA1 |
| 2023-02-07 09:01:52 |
137 |
€27.050 |
XAMS |
00335251262EXPA1 |
| 2023-02-07 09:01:52 |
1,410 |
£24.125 |
XLON |
00335251254EXPA1 |
| 2023-02-07 09:02:03 |
217 |
£24.105 |
CHIX |
00335251276EXPA1 |
| 2023-02-07 09:02:03 |
828 |
€27.050 |
TQEX |
00335251275EXPA1 |
| 2023-02-07 09:02:09 |
216 |
£24.110 |
CHIX |
00335251288EXPA1 |
| 2023-02-07 09:02:09 |
790 |
€27.050 |
XAMS |
00335251290EXPA1 |
| 2023-02-07 09:02:23 |
1,715 |
€27.070 |
XAMS |
00335251330EXPA1 |
| 2023-02-07 09:02:29 |
325 |
£24.115 |
BATE |
00335251346EXPA1 |
| 2023-02-07 09:02:29 |
240 |
£24.115 |
CHIX |
00335251345EXPA1 |
| 2023-02-07 09:02:39 |
101 |
£24.115 |
XLON |
00335251364EXPA1 |
| 2023-02-07 09:02:39 |
470 |
£24.115 |
XLON |
00335251365EXPA1 |
| 2023-02-07 09:02:39 |
79 |
£24.115 |
XLON |
00335251366EXPA1 |
| 2023-02-07 09:02:49 |
389 |
£24.110 |
BATE |
00335251396EXPA1 |
| 2023-02-07 09:02:49 |
1,588 |
€27.055 |
CEUX |
00335251392EXPA1 |
| 2023-02-07 09:02:49 |
249 |
£24.110 |
CHIX |
00335251394EXPA1 |
| 2023-02-07 09:02:49 |
1,129 |
€27.055 |
XAMS |
00335251393EXPA1 |
| 2023-02-07 09:02:49 |
668 |
£24.105 |
XLON |
00335251397EXPA1 |
| 2023-02-07 09:03:07 |
572 |
€27.070 |
XAMS |
00335251451EXPA1 |
| 2023-02-07 09:03:07 |
241 |
€27.070 |
XAMS |
00335251452EXPA1 |
| 2023-02-07 09:03:14 |
57 |
£24.110 |
XLON |
00335251466EXPA1 |
| 2023-02-07 09:03:21 |
231 |
£24.115 |
CHIX |
00335251481EXPA1 |
| 2023-02-07 09:03:25 |
122 |
€27.060 |
XAMS |
00335251485EXPA1 |
| 2023-02-07 09:03:25 |
500 |
€27.060 |
XAMS |
00335251486EXPA1 |
| 2023-02-07 09:03:27 |
366 |
£24.125 |
BATE |
00335251493EXPA1 |
| 2023-02-07 09:03:27 |
668 |
£24.125 |
XLON |
00335251492EXPA1 |
| 2023-02-07 09:03:31 |
779 |
€27.060 |
XAMS |
00335251498EXPA1 |
| 2023-02-07 09:03:54 |
500 |
€27.070 |
XAMS |
00335251539EXPA1 |
| 2023-02-07 09:04:00 |
222 |
€27.095 |
XAMS |
00335251563EXPA1 |
| 2023-02-07 09:04:00 |
147 |
€27.095 |
XAMS |
00335251564EXPA1 |
| 2023-02-07 09:04:00 |
355 |
€27.095 |
XAMS |
00335251565EXPA1 |
| 2023-02-07 09:04:03 |
1,578 |
€27.095 |
CEUX |
00335251574EXPA1 |
| 2023-02-07 09:04:03 |
822 |
€27.095 |
XAMS |
00335251575EXPA1 |
| 2023-02-07 09:04:03 |
910 |
€27.095 |
XAMS |
00335251576EXPA1 |
| 2023-02-07 09:04:09 |
465 |
£24.150 |
XLON |
00335251594EXPA1 |
| 2023-02-07 09:04:09 |
869 |
£24.150 |
XLON |
00335251595EXPA1 |
| 2023-02-07 09:04:33 |
2,568 |
€27.110 |
XAMS |
00335251646EXPA1 |
| 2023-02-07 09:04:44 |
1,049 |
£24.185 |
BATE |
00335251675EXPA1 |
| 2023-02-07 09:04:44 |
107 |
€27.130 |
CEUX |
00335251678EXPA1 |
| 2023-02-07 09:04:44 |
717 |
€27.130 |
CEUX |
00335251679EXPA1 |
| 2023-02-07 09:04:45 |
341 |
€27.130 |
CEUX |
00335251684EXPA1 |
| 2023-02-07 09:05:02 |
106 |
£24.220 |
XLON |
00335251722EXPA1 |
| 2023-02-07 09:05:02 |
437 |
£24.220 |
XLON |
00335251723EXPA1 |
| 2023-02-07 09:05:02 |
819 |
£24.220 |
XLON |
00335251724EXPA1 |
| 2023-02-07 09:05:11 |
355 |
€27.175 |
XAMS |
00335251772EXPA1 |
| 2023-02-07 09:05:11 |
226 |
€27.175 |
XAMS |
00335251773EXPA1 |
| 2023-02-07 09:05:11 |
440 |
€27.175 |
XAMS |
00335251774EXPA1 |
| 2023-02-07 09:05:11 |
722 |
€27.175 |
XAMS |
00335251775EXPA1 |
| 2023-02-07 09:05:11 |
372 |
€27.175 |
XAMS |
00335251776EXPA1 |
| 2023-02-07 09:05:15 |
1,071 |
€27.175 |
CEUX |
00335251780EXPA1 |
| 2023-02-07 09:05:18 |
919 |
£24.230 |
XLON |
00335251789EXPA1 |
| 2023-02-07 09:05:46 |
320 |
€27.175 |
XAMS |
00335251912EXPA1 |
| 2023-02-07 09:05:57 |
607 |
€27.180 |
CEUX |
00335251944EXPA1 |
| 2023-02-07 09:05:57 |
15 |
€27.185 |
XAMS |
00335251943EXPA1 |
| 2023-02-07 09:06:03 |
1,314 |
£24.245 |
CHIX |
00335251961EXPA1 |
| 2023-02-07 09:06:06 |
247 |
€27.190 |
XAMS |
00335251973EXPA1 |
| 2023-02-07 09:06:06 |
500 |
€27.190 |
XAMS |
00335251974EXPA1 |
| 2023-02-07 09:06:06 |
364 |
€27.190 |
XAMS |
00335251975EXPA1 |
| 2023-02-07 09:06:06 |
226 |
€27.190 |
XAMS |
00335251976EXPA1 |
| 2023-02-07 09:06:06 |
194 |
€27.190 |
XAMS |
00335251978EXPA1 |
| 2023-02-07 09:06:06 |
226 |
€27.190 |
XAMS |
00335251979EXPA1 |
| 2023-02-07 09:06:06 |
12 |
€27.190 |
XAMS |
00335251980EXPA1 |
| 2023-02-07 09:06:06 |
931 |
£24.235 |
XLON |
00335251981EXPA1 |
| 2023-02-07 09:06:16 |
434 |
£24.225 |
BATE |
00335252014EXPA1 |
| 2023-02-07 09:06:22 |
974 |
£24.215 |
BATE |
00335252023EXPA1 |
| 2023-02-07 09:06:22 |
36 |
£24.220 |
XLON |
00335252022EXPA1 |
| 2023-02-07 09:06:26 |
234 |
€27.170 |
XAMS |
00335252048EXPA1 |
| 2023-02-07 09:06:26 |
500 |
€27.170 |
XAMS |
00335252049EXPA1 |
| 2023-02-07 09:06:26 |
355 |
€27.170 |
XAMS |
00335252050EXPA1 |
| 2023-02-07 09:06:26 |
100 |
€27.170 |
XAMS |
00335252051EXPA1 |
| 2023-02-07 09:06:26 |
90 |
€27.170 |
XAMS |
00335252052EXPA1 |
| 2023-02-07 09:06:40 |
1,912 |
£24.220 |
XLON |
00335252107EXPA1 |
| 2023-02-07 09:06:53 |
1,208 |
€27.160 |
CEUX |
00335252138EXPA1 |
| 2023-02-07 09:06:53 |
2,036 |
€27.160 |
XAMS |
00335252139EXPA1 |
| 2023-02-07 09:06:55 |
654 |
£24.205 |
CHIX |
00335252148EXPA1 |
| 2023-02-07 09:07:08 |
211 |
£24.200 |
XLON |
00335252235EXPA1 |
| 2023-02-07 09:07:08 |
227 |
£24.200 |
XLON |
00335252236EXPA1 |
| 2023-02-07 09:07:16 |
304 |
£24.210 |
BATE |
00335252251EXPA1 |
| 2023-02-07 09:07:16 |
110 |
£24.210 |
BATE |
00335252252EXPA1 |
| 2023-02-07 09:07:16 |
28 |
£24.210 |
BATE |
00335252253EXPA1 |
| 2023-02-07 09:07:16 |
349 |
£24.210 |
BATE |
00335252254EXPA1 |
| 2023-02-07 09:07:17 |
539 |
£24.200 |
XLON |
00335252257EXPA1 |
| 2023-02-07 09:07:21 |
261 |
£24.190 |
BATE |
00335252266EXPA1 |
| 2023-02-07 09:07:21 |
1,049 |
€27.130 |
XAMS |
00335252267EXPA1 |
| 2023-02-07 09:07:26 |
235 |
£24.180 |
CHIX |
00335252272EXPA1 |
| 2023-02-07 09:07:27 |
78 |
£24.180 |
CHIX |
00335252273EXPA1 |
| 2023-02-07 09:07:41 |
599 |
€27.105 |
CEUX |
00335252295EXPA1 |
| 2023-02-07 09:07:41 |
774 |
€27.105 |
TQEX |
00335252298EXPA1 |
| 2023-02-07 09:07:49 |
1,824 |
€27.100 |
XAMS |
00335252322EXPA1 |
| 2023-02-07 09:07:51 |
914 |
£24.170 |
XLON |
00335252335EXPA1 |
| 2023-02-07 09:08:23 |
1,172 |
€27.110 |
CEUX |
00335252432EXPA1 |
| 2023-02-07 09:08:23 |
355 |
€27.110 |
XAMS |
00335252433EXPA1 |
| 2023-02-07 09:08:23 |
355 |
€27.110 |
XAMS |
00335252434EXPA1 |
| 2023-02-07 09:08:23 |
500 |
€27.110 |
XAMS |
00335252435EXPA1 |
| 2023-02-07 09:08:23 |
355 |
€27.110 |
XAMS |
00335252436EXPA1 |
| 2023-02-07 09:08:23 |
248 |
€27.110 |
XAMS |
00335252437EXPA1 |
| 2023-02-07 09:08:32 |
156 |
£24.210 |
XLON |
00335252457EXPA1 |
| 2023-02-07 09:08:32 |
374 |
£24.210 |
XLON |
00335252458EXPA1 |
| 2023-02-07 09:08:32 |
1,418 |
£24.210 |
XLON |
00335252459EXPA1 |
| 2023-02-07 09:08:46 |
996 |
€27.130 |
XAMS |
00335252530EXPA1 |
| 2023-02-07 09:08:50 |
1,499 |
£24.210 |
BATE |
00335252539EXPA1 |
| 2023-02-07 09:08:51 |
621 |
€27.130 |
CEUX |
00335252540EXPA1 |
| 2023-02-07 09:08:51 |
85 |
£24.205 |
CHIX |
00335252541EXPA1 |
| 2023-02-07 09:08:51 |
574 |
£24.205 |
CHIX |
00335252543EXPA1 |
| 2023-02-07 09:09:17 |
72 |
£24.215 |
XLON |
00335252609EXPA1 |
| 2023-02-07 09:09:17 |
1,374 |
£24.215 |
XLON |
00335252610EXPA1 |
| 2023-02-07 09:09:21 |
355 |
€27.135 |
XAMS |
00335252626EXPA1 |
| 2023-02-07 09:09:21 |
100 |
€27.135 |
XAMS |
00335252627EXPA1 |
| 2023-02-07 09:09:25 |
1,916 |
€27.135 |
XAMS |
00335252640EXPA1 |
| 2023-02-07 09:09:43 |
334 |
£24.210 |
BATE |
00335252703EXPA1 |
| 2023-02-07 09:09:43 |
478 |
£24.220 |
XLON |
00335252694EXPA1 |
| 2023-02-07 09:09:45 |
153 |
£24.210 |
BATE |
00335252704EXPA1 |
| 2023-02-07 09:09:45 |
153 |
€27.130 |
XAMS |
00335252705EXPA1 |
| 2023-02-07 09:09:51 |
1,202 |
€27.130 |
CEUX |
00335252718EXPA1 |
| 2023-02-07 09:09:54 |
325 |
£24.205 |
CHIX |
00335252722EXPA1 |
| 2023-02-07 09:09:54 |
441 |
£24.205 |
XLON |
00335252723EXPA1 |
| 2023-02-07 09:09:59 |
480 |
£24.195 |
BATE |
00335252740EXPA1 |
| 2023-02-07 09:09:59 |
662 |
£24.195 |
CHIX |
00335252739EXPA1 |
| 2023-02-07 09:09:59 |
496 |
£24.195 |
XLON |
00335252741EXPA1 |
| 2023-02-07 09:10:00 |
700 |
€27.120 |
XAMS |
00335252751EXPA1 |
| 2023-02-07 09:10:20 |
601 |
€27.135 |
CEUX |
00335252798EXPA1 |
| 2023-02-07 09:10:20 |
276 |
€27.140 |
XAMS |
00335252799EXPA1 |
| 2023-02-07 09:10:20 |
500 |
€27.140 |
XAMS |
00335252800EXPA1 |
| 2023-02-07 09:10:20 |
355 |
€27.140 |
XAMS |
00335252801EXPA1 |
| 2023-02-07 09:10:20 |
100 |
€27.140 |
XAMS |
00335252802EXPA1 |
| 2023-02-07 09:10:20 |
294 |
€27.140 |
XAMS |
00335252803EXPA1 |
| 2023-02-07 09:10:20 |
380 |
€27.140 |
XAMS |
00335252804EXPA1 |
| 2023-02-07 09:10:35 |
47 |
£24.200 |
BATE |
00335252828EXPA1 |
| 2023-02-07 09:10:45 |
407 |
£24.205 |
BATE |
00335252854EXPA1 |
| 2023-02-07 09:10:45 |
1,686 |
£24.205 |
XLON |
00335252853EXPA1 |
| 2023-02-07 09:10:49 |
281 |
£24.200 |
CHIX |
00335252899EXPA1 |
| 2023-02-07 09:11:01 |
434 |
£24.195 |
BATE |
00335252929EXPA1 |
| 2023-02-07 09:11:02 |
568 |
€27.120 |
CEUX |
00335252931EXPA1 |
| 2023-02-07 09:11:02 |
500 |
€27.125 |
XAMS |
00335252933EXPA1 |
| 2023-02-07 09:11:02 |
355 |
€27.125 |
XAMS |
00335252934EXPA1 |
| 2023-02-07 09:11:02 |
550 |
€27.125 |
XAMS |
00335252935EXPA1 |
| 2023-02-07 09:11:02 |
726 |
€27.125 |
XAMS |
00335252936EXPA1 |
| 2023-02-07 09:11:02 |
271 |
€27.125 |
XAMS |
00335252937EXPA1 |
| 2023-02-07 09:11:02 |
93 |
€27.125 |
XAMS |
00335252938EXPA1 |
| 2023-02-07 09:11:15 |
228 |
£24.205 |
XLON |
00335252978EXPA1 |
| 2023-02-07 09:11:29 |
1,275 |
£24.220 |
XLON |
00335253006EXPA1 |
| 2023-02-07 09:11:41 |
355 |
€27.175 |
XAMS |
00335253084EXPA1 |
| 2023-02-07 09:11:41 |
226 |
€27.175 |
XAMS |
00335253085EXPA1 |
| 2023-02-07 09:11:41 |
286 |
€27.175 |
XAMS |
00335253087EXPA1 |
| 2023-02-07 09:11:41 |
1,100 |
€27.175 |
XAMS |
00335253088EXPA1 |
| 2023-02-07 09:11:50 |
384 |
£24.235 |
BATE |
00335253150EXPA1 |
| 2023-02-07 09:11:50 |
918 |
€27.165 |
CEUX |
00335253148EXPA1 |
| 2023-02-07 09:11:50 |
518 |
£24.235 |
CHIX |
00335253149EXPA1 |
| 2023-02-07 09:12:08 |
312 |
£24.240 |
CHIX |
00335253216EXPA1 |
| 2023-02-07 09:12:16 |
302 |
£24.240 |
BATE |
00335253244EXPA1 |
| 2023-02-07 09:12:16 |
101 |
£24.240 |
BATE |
00335253245EXPA1 |
| 2023-02-07 09:12:22 |
2,055 |
€27.170 |
XAMS |
00335253259EXPA1 |
| 2023-02-07 09:12:24 |
470 |
£24.245 |
XLON |
00335253274EXPA1 |
| 2023-02-07 09:12:24 |
803 |
£24.245 |
XLON |
00335253275EXPA1 |
| 2023-02-07 09:12:25 |
719 |
€27.160 |
CEUX |
00335253276EXPA1 |
| 2023-02-07 09:12:56 |
340 |
£24.240 |
XLON |
00335253354EXPA1 |
| 2023-02-07 09:12:59 |
1,624 |
€27.180 |
XAMS |
00335253362EXPA1 |
| 2023-02-07 09:13:21 |
808 |
£24.245 |
BATE |
00335253409EXPA1 |
| 2023-02-07 09:13:21 |
1,096 |
€27.185 |
CEUX |
00335253405EXPA1 |
| 2023-02-07 09:13:21 |
500 |
£24.245 |
CHIX |
00335253408EXPA1 |
| 2023-02-07 09:13:21 |
1,239 |
£24.260 |
XLON |
00335253399EXPA1 |
| 2023-02-07 09:13:21 |
417 |
£24.245 |
XLON |
00335253407EXPA1 |
| 2023-02-07 09:13:45 |
2,614 |
€27.210 |
XAMS |
00335253467EXPA1 |
| 2023-02-07 09:13:47 |
211 |
€27.210 |
CEUX |
00335253470EXPA1 |
| 2023-02-07 09:14:01 |
415 |
£24.270 |
BATE |
00335253508EXPA1 |
| 2023-02-07 09:14:01 |
249 |
£24.270 |
CHIX |
00335253509EXPA1 |
| 2023-02-07 09:14:01 |
804 |
£24.270 |
XLON |
00335253510EXPA1 |
| 2023-02-07 09:14:05 |
1,102 |
€27.205 |
XAMS |
00335253518EXPA1 |
| 2023-02-07 09:14:06 |
388 |
£24.270 |
BATE |
00335253521EXPA1 |
| 2023-02-07 09:14:06 |
608 |
€27.200 |
CEUX |
00335253520EXPA1 |
| 2023-02-07 09:14:06 |
271 |
£24.265 |
CHIX |
00335253519EXPA1 |
| 2023-02-07 09:14:42 |
223 |
€27.195 |
XAMS |
00335253587EXPA1 |
| 2023-02-07 09:14:42 |
53 |
£24.265 |
XLON |
00335253588EXPA1 |
| 2023-02-07 09:14:42 |
1,156 |
£24.265 |
XLON |
00335253589EXPA1 |
| 2023-02-07 09:14:45 |
420 |
€27.190 |
XAMS |
00335253596EXPA1 |
| 2023-02-07 09:14:45 |
355 |
€27.190 |
XAMS |
00335253597EXPA1 |
| 2023-02-07 09:14:45 |
100 |
€27.190 |
XAMS |
00335253598EXPA1 |
| 2023-02-07 09:14:45 |
355 |
€27.195 |
XAMS |
00335253599EXPA1 |
| 2023-02-07 09:14:45 |
291 |
€27.195 |
XAMS |
00335253600EXPA1 |
| 2023-02-07 09:14:45 |
200 |
€27.195 |
XAMS |
00335253601EXPA1 |
| 2023-02-07 09:14:45 |
170 |
€27.195 |
XAMS |
00335253602EXPA1 |
| 2023-02-07 09:15:22 |
552 |
£24.280 |
CHIX |
00335253718EXPA1 |
| 2023-02-07 09:15:22 |
1,251 |
£24.285 |
XLON |
00335253717EXPA1 |
| 2023-02-07 09:15:27 |
623 |
£24.285 |
BATE |
00335253740EXPA1 |
| 2023-02-07 09:15:27 |
603 |
£24.285 |
BATE |
00335253741EXPA1 |
| 2023-02-07 09:15:30 |
1,663 |
€27.210 |
CEUX |
00335253745EXPA1 |
| 2023-02-07 09:15:30 |
1,670 |
€27.210 |
XAMS |
00335253746EXPA1 |
| 2023-02-07 09:15:30 |
370 |
€27.210 |
XAMS |
00335253747EXPA1 |
| 2023-02-07 09:15:30 |
70 |
€27.210 |
XAMS |
00335253748EXPA1 |
| 2023-02-07 09:16:02 |
507 |
€27.210 |
CEUX |
00335253810EXPA1 |
| 2023-02-07 09:16:10 |
645 |
€27.230 |
XAMS |
00335253837EXPA1 |
| 2023-02-07 09:16:10 |
300 |
€27.230 |
XAMS |
00335253838EXPA1 |
| 2023-02-07 09:16:10 |
451 |
€27.230 |
XAMS |
00335253839EXPA1 |
| 2023-02-07 09:16:10 |
24 |
£24.300 |
XLON |
00335253835EXPA1 |
| 2023-02-07 09:16:10 |
1,344 |
£24.300 |
XLON |
00335253836EXPA1 |
| 2023-02-07 09:16:22 |
433 |
£24.290 |
BATE |
00335253873EXPA1 |
| 2023-02-07 09:16:22 |
523 |
£24.290 |
CHIX |
00335253874EXPA1 |
| 2023-02-07 09:16:22 |
437 |
£24.290 |
XLON |
00335253872EXPA1 |
| 2023-02-07 09:16:39 |
396 |
€27.210 |
TQEX |
00335253895EXPA1 |
| 2023-02-07 09:16:39 |
658 |
€27.210 |
TQEX |
00335253896EXPA1 |
| 2023-02-07 09:16:40 |
434 |
€27.205 |
XAMS |
00335253929EXPA1 |
| 2023-02-07 09:17:03 |
1,847 |
€27.215 |
XAMS |
00335253975EXPA1 |
| 2023-02-07 09:17:09 |
136 |
£24.290 |
XLON |
00335253985EXPA1 |
| 2023-02-07 09:17:09 |
317 |
£24.290 |
XLON |
00335253986EXPA1 |
| 2023-02-07 09:17:09 |
423 |
£24.290 |
XLON |
00335253987EXPA1 |
| 2023-02-07 09:17:09 |
10 |
£24.290 |
XLON |
00335253988EXPA1 |
| 2023-02-07 09:17:23 |
31 |
£24.300 |
XLON |
00335254009EXPA1 |
| 2023-02-07 09:17:23 |
865 |
£24.300 |
XLON |
00335254010EXPA1 |
| 2023-02-07 09:17:27 |
1,276 |
£24.300 |
BATE |
00335254017EXPA1 |
| 2023-02-07 09:17:27 |
1,219 |
€27.225 |
CEUX |
00335254018EXPA1 |
| 2023-02-07 09:17:31 |
577 |
£24.290 |
CHIX |
00335254026EXPA1 |
| 2023-02-07 09:17:35 |
28 |
£24.295 |
XLON |
00335254028EXPA1 |
| 2023-02-07 09:17:35 |
34 |
£24.295 |
XLON |
00335254029EXPA1 |
| 2023-02-07 09:17:37 |
304 |
£24.290 |
CHIX |
00335254031EXPA1 |
| 2023-02-07 09:17:37 |
942 |
€27.215 |
XAMS |
00335254032EXPA1 |
| 2023-02-07 09:17:56 |
39 |
£24.280 |
BATE |
00335254101EXPA1 |
| 2023-02-07 09:17:56 |
243 |
€27.205 |
CEUX |
00335254100EXPA1 |
| 2023-02-07 09:17:56 |
843 |
£24.280 |
XLON |
00335254102EXPA1 |
| 2023-02-07 09:17:59 |
55 |
£24.280 |
XLON |
00335254124EXPA1 |
| 2023-02-07 09:18:05 |
685 |
€27.215 |
XAMS |
00335254145EXPA1 |
| 2023-02-07 09:18:05 |
801 |
€27.215 |
XAMS |
00335254146EXPA1 |
| 2023-02-07 09:18:10 |
383 |
£24.285 |
BATE |
00335254161EXPA1 |
| 2023-02-07 09:18:24 |
300 |
€27.225 |
XAMS |
00335254293EXPA1 |
| 2023-02-07 09:18:24 |
154 |
€27.225 |
XAMS |
00335254294EXPA1 |
| 2023-02-07 09:18:24 |
475 |
£24.295 |
XLON |
00335254290EXPA1 |
| 2023-02-07 09:18:24 |
357 |
£24.295 |
XLON |
00335254291EXPA1 |
| 2023-02-07 09:18:24 |
51 |
£24.295 |
XLON |
00335254292EXPA1 |
| 2023-02-07 09:18:26 |
183 |
£24.290 |
CHIX |
00335254299EXPA1 |
| 2023-02-07 09:18:26 |
53 |
£24.290 |
CHIX |
00335254300EXPA1 |
| 2023-02-07 09:18:26 |
55 |
£24.290 |
XLON |
00335254298EXPA1 |
| 2023-02-07 09:18:38 |
456 |
£24.275 |
BATE |
00335254327EXPA1 |
| 2023-02-07 09:18:38 |
969 |
€27.205 |
CEUX |
00335254326EXPA1 |
| 2023-02-07 09:18:38 |
41 |
£24.280 |
CHIX |
00335254325EXPA1 |
| 2023-02-07 09:18:48 |
500 |
€27.225 |
XAMS |
00335254356EXPA1 |
| 2023-02-07 09:18:48 |
452 |
€27.225 |
XAMS |
00335254357EXPA1 |
| 2023-02-07 09:18:48 |
753 |
£24.290 |
XLON |
00335254354EXPA1 |
| 2023-02-07 09:18:48 |
153 |
£24.290 |
XLON |
00335254355EXPA1 |
| 2023-02-07 09:19:13 |
1,801 |
€27.240 |
XAMS |
00335254444EXPA1 |
| 2023-02-07 09:19:13 |
35 |
€27.240 |
XAMS |
00335254445EXPA1 |
| 2023-02-07 09:19:15 |
419 |
£24.300 |
BATE |
00335254447EXPA1 |
| 2023-02-07 09:19:15 |
17 |
£24.300 |
BATE |
00335254448EXPA1 |
| 2023-02-07 09:19:25 |
730 |
£24.295 |
XLON |
00335254471EXPA1 |
| 2023-02-07 09:19:25 |
195 |
£24.295 |
XLON |
00335254472EXPA1 |
| 2023-02-07 09:19:28 |
537 |
£24.295 |
CHIX |
00335254476EXPA1 |
| 2023-02-07 09:19:32 |
896 |
€27.220 |
CEUX |
00335254485EXPA1 |
| 2023-02-07 09:19:32 |
49 |
€27.220 |
XAMS |
00335254486EXPA1 |
| 2023-02-07 09:19:36 |
269 |
£24.280 |
CHIX |
00335254496EXPA1 |
| 2023-02-07 09:19:42 |
380 |
£24.280 |
BATE |
00335254514EXPA1 |
| 2023-02-07 09:19:59 |
420 |
€27.235 |
XAMS |
00335254541EXPA1 |
| 2023-02-07 09:19:59 |
379 |
€27.235 |
XAMS |
00335254542EXPA1 |
| 2023-02-07 09:19:59 |
463 |
€27.235 |
XAMS |
00335254543EXPA1 |
| 2023-02-07 09:19:59 |
500 |
€27.235 |
XAMS |
00335254544EXPA1 |
| 2023-02-07 09:19:59 |
87 |
€27.235 |
XAMS |
00335254545EXPA1 |
| 2023-02-07 09:20:03 |
38 |
£24.290 |
BATE |
00335254575EXPA1 |
| 2023-02-07 09:20:11 |
296 |
£24.290 |
XLON |
00335254589EXPA1 |
| 2023-02-07 09:20:11 |
423 |
£24.290 |
XLON |
00335254591EXPA1 |
| 2023-02-07 09:20:11 |
354 |
£24.290 |
XLON |
00335254592EXPA1 |
| 2023-02-07 09:20:11 |
173 |
£24.290 |
XLON |
00335254595EXPA1 |
| 2023-02-07 09:20:11 |
193 |
£24.290 |
XLON |
00335254597EXPA1 |
| 2023-02-07 09:20:13 |
137 |
£24.280 |
BATE |
00335254602EXPA1 |
| 2023-02-07 09:20:13 |
264 |
£24.280 |
CHIX |
00335254600EXPA1 |
| 2023-02-07 09:20:13 |
268 |
£24.280 |
XLON |
00335254601EXPA1 |
| 2023-02-07 09:20:33 |
260 |
£24.280 |
BATE |
00335254629EXPA1 |
| 2023-02-07 09:20:33 |
161 |
£24.280 |
XLON |
00335254630EXPA1 |
| 2023-02-07 09:20:33 |
10 |
£24.280 |
XLON |
00335254631EXPA1 |
| 2023-02-07 09:20:42 |
295 |
€27.225 |
XAMS |
00335254673EXPA1 |
| 2023-02-07 09:20:42 |
719 |
€27.225 |
XAMS |
00335254674EXPA1 |
| 2023-02-07 09:20:42 |
295 |
€27.225 |
XAMS |
00335254675EXPA1 |
| 2023-02-07 09:20:59 |
764 |
€27.220 |
CEUX |
00335254701EXPA1 |
| 2023-02-07 09:20:59 |
177 |
€27.220 |
CEUX |
00335254702EXPA1 |
| 2023-02-07 09:20:59 |
388 |
€27.220 |
CEUX |
00335254703EXPA1 |
| 2023-02-07 09:21:01 |
392 |
€27.215 |
XAMS |
00335254720EXPA1 |
| 2023-02-07 09:21:01 |
881 |
£24.280 |
XLON |
00335254719EXPA1 |
| 2023-02-07 09:21:04 |
437 |
£24.275 |
BATE |
00335254745EXPA1 |
| 2023-02-07 09:21:04 |
46 |
£24.275 |
CHIX |
00335254744EXPA1 |
| 2023-02-07 09:21:25 |
54 |
€27.220 |
XAMS |
00335254794EXPA1 |
| 2023-02-07 09:21:25 |
463 |
€27.220 |
XAMS |
00335254795EXPA1 |
| 2023-02-07 09:21:25 |
255 |
€27.220 |
XAMS |
00335254796EXPA1 |
| 2023-02-07 09:21:30 |
38 |
€27.210 |
CEUX |
00335254797EXPA1 |
| 2023-02-07 09:21:30 |
830 |
£24.275 |
XLON |
00335254798EXPA1 |
| 2023-02-07 09:21:34 |
763 |
€27.205 |
XAMS |
00335254804EXPA1 |
| 2023-02-07 09:21:37 |
391 |
£24.270 |
BATE |
00335254813EXPA1 |
| 2023-02-07 09:21:37 |
198 |
£24.270 |
CHIX |
00335254814EXPA1 |
| 2023-02-07 09:21:40 |
280 |
£24.270 |
CHIX |
00335254815EXPA1 |
| 2023-02-07 09:21:59 |
947 |
€27.195 |
XAMS |
00335254860EXPA1 |
| 2023-02-07 09:22:06 |
126 |
£24.265 |
BATE |
00335254875EXPA1 |
| 2023-02-07 09:22:07 |
244 |
£24.265 |
BATE |
00335254877EXPA1 |
| 2023-02-07 09:22:07 |
822 |
€27.185 |
CEUX |
00335254883EXPA1 |
| 2023-02-07 09:22:07 |
927 |
£24.265 |
XLON |
00335254878EXPA1 |
| 2023-02-07 09:22:10 |
428 |
£24.255 |
BATE |
00335254903EXPA1 |
| 2023-02-07 09:22:10 |
236 |
£24.255 |
CHIX |
00335254902EXPA1 |
| 2023-02-07 09:22:10 |
40 |
£24.255 |
CHIX |
00335254908EXPA1 |
| 2023-02-07 09:22:40 |
400 |
£24.255 |
BATE |
00335254999EXPA1 |
| 2023-02-07 09:22:40 |
411 |
€27.185 |
CEUX |
00335254998EXPA1 |
| 2023-02-07 09:22:40 |
1,642 |
€27.185 |
XAMS |
00335255000EXPA1 |
| 2023-02-07 09:22:50 |
1,714 |
£24.260 |
XLON |
00335255025EXPA1 |
| 2023-02-07 09:22:52 |
262 |
£24.245 |
CHIX |
00335255030EXPA1 |
| 2023-02-07 09:22:52 |
48 |
£24.250 |
XLON |
00335255029EXPA1 |
| 2023-02-07 09:22:53 |
273 |
£24.235 |
CHIX |
00335255032EXPA1 |
| 2023-02-07 09:23:02 |
429 |
€27.155 |
CEUX |
00335255048EXPA1 |
| 2023-02-07 09:23:02 |
65 |
€27.155 |
XAMS |
00335255049EXPA1 |
| 2023-02-07 09:23:26 |
44 |
€27.150 |
XAMS |
00335255090EXPA1 |
| 2023-02-07 09:23:26 |
1,573 |
€27.150 |
XAMS |
00335255091EXPA1 |
| 2023-02-07 09:23:26 |
44 |
€27.150 |
XAMS |
00335255092EXPA1 |
| 2023-02-07 09:23:29 |
413 |
£24.210 |
BATE |
00335255111EXPA1 |
| 2023-02-07 09:23:29 |
245 |
£24.210 |
CHIX |
00335255110EXPA1 |
| 2023-02-07 09:23:36 |
396 |
€27.140 |
CEUX |
00335255128EXPA1 |
| 2023-02-07 09:23:36 |
885 |
£24.205 |
XLON |
00335255129EXPA1 |
| 2023-02-07 09:24:00 |
852 |
€27.140 |
XAMS |
00335255206EXPA1 |
| 2023-02-07 09:24:19 |
395 |
£24.200 |
XLON |
00335255273EXPA1 |
| 2023-02-07 09:24:19 |
577 |
£24.200 |
XLON |
00335255274EXPA1 |
| 2023-02-07 09:24:19 |
726 |
£24.200 |
XLON |
00335255275EXPA1 |
| 2023-02-07 09:24:21 |
398 |
£24.185 |
BATE |
00335255291EXPA1 |
| 2023-02-07 09:24:21 |
384 |
€27.120 |
CEUX |
00335255287EXPA1 |
| 2023-02-07 09:24:21 |
256 |
£24.190 |
CHIX |
00335255289EXPA1 |
| 2023-02-07 09:24:21 |
584 |
€27.115 |
TQEX |
00335255290EXPA1 |
| 2023-02-07 09:24:21 |
38 |
£24.190 |
XLON |
00335255288EXPA1 |
| 2023-02-07 09:24:25 |
823 |
€27.110 |
XAMS |
00335255307EXPA1 |
| 2023-02-07 09:24:51 |
871 |
€27.120 |
XAMS |
00335255352EXPA1 |
| 2023-02-07 09:25:06 |
579 |
£24.180 |
BATE |
00335255367EXPA1 |
| 2023-02-07 09:25:06 |
355 |
£24.180 |
BATE |
00335255368EXPA1 |
| 2023-02-07 09:25:09 |
33 |
£24.180 |
BATE |
00335255375EXPA1 |
| 2023-02-07 09:25:15 |
421 |
€27.110 |
CEUX |
00335255383EXPA1 |
| 2023-02-07 09:25:15 |
804 |
€27.110 |
XAMS |
00335255385EXPA1 |
| 2023-02-07 09:25:15 |
847 |
£24.175 |
XLON |
00335255382EXPA1 |
| 2023-02-07 09:25:21 |
222 |
£24.165 |
BATE |
00335255399EXPA1 |
| 2023-02-07 09:25:27 |
277 |
£24.160 |
CHIX |
00335255416EXPA1 |
| 2023-02-07 09:25:28 |
744 |
£24.155 |
XLON |
00335255417EXPA1 |
| 2023-02-07 09:25:28 |
139 |
£24.155 |
XLON |
00335255418EXPA1 |
| 2023-02-07 09:25:43 |
752 |
€27.075 |
CEUX |
00335255443EXPA1 |
| 2023-02-07 09:25:43 |
658 |
€27.075 |
XAMS |
00335255444EXPA1 |
| 2023-02-07 09:25:45 |
521 |
£24.140 |
CHIX |
00335255472EXPA1 |
| 2023-02-07 09:25:59 |
356 |
£24.125 |
BATE |
00335255505EXPA1 |
| 2023-02-07 09:26:17 |
772 |
£24.130 |
XLON |
00335255538EXPA1 |
| 2023-02-07 09:26:25 |
500 |
€27.055 |
XAMS |
00335255554EXPA1 |
| 2023-02-07 09:26:25 |
100 |
€27.055 |
XAMS |
00335255555EXPA1 |
| 2023-02-07 09:26:35 |
337 |
€27.050 |
CEUX |
00335255569EXPA1 |
| 2023-02-07 09:26:35 |
688 |
€27.050 |
XAMS |
00335255570EXPA1 |
| 2023-02-07 09:26:39 |
254 |
£24.115 |
CHIX |
00335255581EXPA1 |
| 2023-02-07 09:26:39 |
808 |
£24.115 |
XLON |
00335255582EXPA1 |
| 2023-02-07 09:26:40 |
190 |
£24.105 |
BATE |
00335255586EXPA1 |
| 2023-02-07 09:26:49 |
172 |
£24.105 |
BATE |
00335255596EXPA1 |
| 2023-02-07 09:26:58 |
977 |
€27.030 |
XAMS |
00335255606EXPA1 |
| 2023-02-07 09:27:18 |
278 |
£24.105 |
XLON |
00335255661EXPA1 |
| 2023-02-07 09:27:25 |
266 |
£24.105 |
XLON |
00335255669EXPA1 |
| 2023-02-07 09:27:25 |
358 |
£24.105 |
XLON |
00335255670EXPA1 |
| 2023-02-07 09:27:28 |
31 |
€27.030 |
XAMS |
00335255673EXPA1 |
| 2023-02-07 09:27:28 |
721 |
£24.105 |
XLON |
00335255672EXPA1 |
| 2023-02-07 09:27:35 |
270 |
€27.040 |
CEUX |
00335255681EXPA1 |
| 2023-02-07 09:27:35 |
789 |
€27.040 |
CEUX |
00335255682EXPA1 |
| 2023-02-07 09:27:37 |
1,796 |
€27.040 |
XAMS |
00335255684EXPA1 |
| 2023-02-07 09:27:42 |
1,074 |
£24.110 |
BATE |
00335255701EXPA1 |
| 2023-02-07 09:28:11 |
1,148 |
£24.095 |
CHIX |
00335255748EXPA1 |
| 2023-02-07 09:28:15 |
324 |
€27.030 |
CEUX |
00335255762EXPA1 |
| 2023-02-07 09:28:15 |
528 |
€27.030 |
XAMS |
00335255764EXPA1 |
| 2023-02-07 09:28:15 |
204 |
€27.030 |
XAMS |
00335255765EXPA1 |
| 2023-02-07 09:28:15 |
806 |
£24.090 |
XLON |
00335255763EXPA1 |
| 2023-02-07 09:28:17 |
31 |
£24.085 |
BATE |
00335255769EXPA1 |
| 2023-02-07 09:28:21 |
5 |
£24.085 |
BATE |
00335255776EXPA1 |
| 2023-02-07 09:28:43 |
177 |
£24.095 |
XLON |
00335255824EXPA1 |
| 2023-02-07 09:28:49 |
335 |
£24.095 |
XLON |
00335255832EXPA1 |
| 2023-02-07 09:28:49 |
10 |
£24.095 |
XLON |
00335255833EXPA1 |
| 2023-02-07 09:28:50 |
108 |
£24.095 |
XLON |
00335255834EXPA1 |
| 2023-02-07 09:28:50 |
17 |
£24.095 |
XLON |
00335255835EXPA1 |
| 2023-02-07 09:29:01 |
168 |
£24.095 |
XLON |
00335255862EXPA1 |
| 2023-02-07 09:29:03 |
500 |
€27.035 |
XAMS |
00335255865EXPA1 |
| 2023-02-07 09:29:03 |
304 |
€27.035 |
XAMS |
00335255867EXPA1 |
| 2023-02-07 09:29:08 |
34 |
£24.095 |
BATE |
00335255885EXPA1 |
| 2023-02-07 09:29:08 |
282 |
£24.095 |
BATE |
00335255886EXPA1 |
| 2023-02-07 09:29:08 |
439 |
£24.095 |
BATE |
00335255887EXPA1 |
| 2023-02-07 09:29:08 |
306 |
£24.095 |
BATE |
00335255888EXPA1 |
| 2023-02-07 09:29:20 |
155 |
£24.100 |
XLON |
00335255917EXPA1 |
| 2023-02-07 09:29:20 |
150 |
£24.100 |
XLON |
00335255918EXPA1 |
| 2023-02-07 09:29:20 |
491 |
£24.100 |
XLON |
00335255919EXPA1 |
| 2023-02-07 09:29:25 |
500 |
€27.035 |
XAMS |
00335255923EXPA1 |
| 2023-02-07 09:29:25 |
463 |
€27.035 |
XAMS |
00335255924EXPA1 |
| 2023-02-07 09:29:25 |
245 |
€27.035 |
XAMS |
00335255925EXPA1 |
| 2023-02-07 09:29:44 |
764 |
€27.050 |
CEUX |
00335255970EXPA1 |
| 2023-02-07 09:29:44 |
145 |
€27.050 |
CEUX |
00335255971EXPA1 |
| 2023-02-07 09:29:51 |
148 |
£24.105 |
XLON |
00335255986EXPA1 |
| 2023-02-07 09:29:51 |
218 |
£24.105 |
XLON |
00335255987EXPA1 |
| 2023-02-07 09:29:51 |
173 |
£24.105 |
XLON |
00335255988EXPA1 |
| 2023-02-07 09:29:51 |
151 |
£24.105 |
XLON |
00335255989EXPA1 |
| 2023-02-07 09:29:51 |
96 |
£24.105 |
XLON |
00335255990EXPA1 |
| 2023-02-07 09:30:07 |
134 |
€27.090 |
CEUX |
00335256096EXPA1 |
| 2023-02-07 09:30:15 |
741 |
£24.125 |
CHIX |
00335256110EXPA1 |
| 2023-02-07 09:30:15 |
1,327 |
€27.080 |
XAMS |
00335256106EXPA1 |
| 2023-02-07 09:30:15 |
662 |
€27.080 |
XAMS |
00335256107EXPA1 |
| 2023-02-07 09:30:15 |
712 |
£24.125 |
XLON |
00335256108EXPA1 |
| 2023-02-07 09:30:15 |
121 |
£24.125 |
XLON |
00335256109EXPA1 |
| 2023-02-07 09:30:51 |
1,144 |
£24.155 |
BATE |
00335256186EXPA1 |
| 2023-02-07 09:30:51 |
826 |
€27.110 |
CEUX |
00335256185EXPA1 |
| 2023-02-07 09:30:51 |
1,658 |
€27.120 |
XAMS |
00335256184EXPA1 |
| 2023-02-07 09:30:56 |
1,601 |
£24.165 |
XLON |
00335256192EXPA1 |
| 2023-02-07 09:32:09 |
188 |
€27.145 |
CEUX |
00335256418EXPA1 |
| 2023-02-07 09:32:09 |
652 |
€27.145 |
CEUX |
00335256419EXPA1 |
| 2023-02-07 09:32:10 |
604 |
€27.140 |
XAMS |
00335256428EXPA1 |
| 2023-02-07 09:32:10 |
1,697 |
€27.140 |
XAMS |
00335256429EXPA1 |
| 2023-02-07 09:32:10 |
1,626 |
£24.185 |
XLON |
00335256427EXPA1 |
| 2023-02-07 09:32:11 |
71 |
£24.185 |
BATE |
00335256431EXPA1 |
| 2023-02-07 09:32:11 |
72 |
£24.185 |
BATE |
00335256432EXPA1 |
| 2023-02-07 09:32:11 |
318 |
£24.185 |
BATE |
00335256433EXPA1 |
| 2023-02-07 09:32:11 |
19 |
£24.185 |
BATE |
00335256434EXPA1 |
| 2023-02-07 09:32:11 |
22 |
£24.185 |
BATE |
00335256435EXPA1 |
| 2023-02-07 09:32:11 |
72 |
£24.185 |
BATE |
00335256436EXPA1 |
| 2023-02-07 09:32:11 |
284 |
£24.185 |
BATE |
00335256437EXPA1 |
| 2023-02-07 09:32:11 |
22 |
£24.185 |
BATE |
00335256438EXPA1 |
| 2023-02-07 09:32:11 |
56 |
£24.185 |
BATE |
00335256439EXPA1 |
| 2023-02-07 09:32:19 |
1,228 |
£24.180 |
CHIX |
00335256451EXPA1 |
| 2023-02-07 09:32:19 |
8 |
£24.180 |
CHIX |
00335256453EXPA1 |
| 2023-02-07 09:32:40 |
392 |
€27.135 |
CEUX |
00335256533EXPA1 |
| 2023-02-07 09:32:40 |
1,240 |
€27.140 |
XAMS |
00335256532EXPA1 |
| 2023-02-07 09:32:55 |
1,283 |
£24.185 |
XLON |
00335256578EXPA1 |
| 2023-02-07 09:32:58 |
430 |
€27.130 |
CEUX |
00335256581EXPA1 |
| 2023-02-07 09:32:58 |
362 |
£24.175 |
XLON |
00335256582EXPA1 |
| 2023-02-07 09:32:58 |
39 |
£24.175 |
XLON |
00335256583EXPA1 |
| 2023-02-07 09:33:00 |
147 |
£24.175 |
BATE |
00335256585EXPA1 |
| 2023-02-07 09:33:04 |
719 |
€27.125 |
TQEX |
00335256586EXPA1 |
| 2023-02-07 09:33:12 |
238 |
£24.170 |
CHIX |
00335256611EXPA1 |
| 2023-02-07 09:33:12 |
353 |
€27.120 |
XAMS |
00335256615EXPA1 |
| 2023-02-07 09:33:14 |
414 |
£24.160 |
BATE |
00335256622EXPA1 |
| 2023-02-07 09:33:27 |
1,563 |
€27.120 |
XAMS |
00335256642EXPA1 |
| 2023-02-07 09:33:30 |
792 |
£24.160 |
XLON |
00335256645EXPA1 |
| 2023-02-07 09:33:47 |
217 |
€27.110 |
XAMS |
00335256668EXPA1 |
| 2023-02-07 09:33:47 |
537 |
€27.110 |
XAMS |
00335256669EXPA1 |
| 2023-02-07 09:33:54 |
337 |
£24.155 |
BATE |
00335256689EXPA1 |
| 2023-02-07 09:33:54 |
405 |
€27.100 |
CEUX |
00335256687EXPA1 |
| 2023-02-07 09:34:00 |
256 |
£24.150 |
CHIX |
00335256702EXPA1 |
| 2023-02-07 09:34:27 |
825 |
£24.160 |
XLON |
00335256803EXPA1 |
| 2023-02-07 09:34:29 |
854 |
€27.105 |
CEUX |
00335256816EXPA1 |
| 2023-02-07 09:34:29 |
40 |
£24.160 |
XLON |
00335256813EXPA1 |
| 2023-02-07 09:34:29 |
682 |
£24.160 |
XLON |
00335256815EXPA1 |
| 2023-02-07 09:34:43 |
726 |
€27.115 |
XAMS |
00335256872EXPA1 |
| 2023-02-07 09:34:43 |
417 |
€27.115 |
XAMS |
00335256873EXPA1 |
| 2023-02-07 09:34:43 |
388 |
€27.115 |
XAMS |
00335256874EXPA1 |
| 2023-02-07 09:35:21 |
500 |
£24.175 |
XLON |
00335256958EXPA1 |
| 2023-02-07 09:35:21 |
169 |
£24.175 |
XLON |
00335256959EXPA1 |
| 2023-02-07 09:35:21 |
534 |
£24.175 |
XLON |
00335256960EXPA1 |
| 2023-02-07 09:35:24 |
281 |
£24.175 |
BATE |
00335256967EXPA1 |
| 2023-02-07 09:35:24 |
312 |
£24.175 |
BATE |
00335256969EXPA1 |
| 2023-02-07 09:35:24 |
884 |
£24.175 |
BATE |
00335256970EXPA1 |
| 2023-02-07 09:35:24 |
319 |
€27.125 |
XAMS |
00335256966EXPA1 |
| 2023-02-07 09:35:24 |
1,549 |
€27.125 |
XAMS |
00335256968EXPA1 |
| 2023-02-07 09:35:46 |
1 |
£24.180 |
CHIX |
00335257036EXPA1 |
| 2023-02-07 09:35:46 |
142 |
£24.180 |
CHIX |
00335257037EXPA1 |
| 2023-02-07 09:35:46 |
1,010 |
£24.180 |
CHIX |
00335257038EXPA1 |
| 2023-02-07 09:35:47 |
758 |
€27.125 |
CEUX |
00335257040EXPA1 |
| 2023-02-07 09:35:47 |
465 |
€27.125 |
CEUX |
00335257041EXPA1 |
| 2023-02-07 09:36:06 |
1,030 |
€27.125 |
XAMS |
00335257095EXPA1 |
| 2023-02-07 09:36:16 |
107 |
£24.170 |
BATE |
00335257149EXPA1 |
| 2023-02-07 09:36:16 |
235 |
£24.170 |
BATE |
00335257150EXPA1 |
| 2023-02-07 09:36:16 |
372 |
€27.120 |
XAMS |
00335257148EXPA1 |
| 2023-02-07 09:36:20 |
341 |
£24.165 |
XLON |
00335257172EXPA1 |
| 2023-02-07 09:36:30 |
1,461 |
£24.175 |
XLON |
00335257216EXPA1 |
| 2023-02-07 09:36:32 |
245 |
£24.170 |
CHIX |
00335257222EXPA1 |
| 2023-02-07 09:37:09 |
686 |
£24.175 |
BATE |
00335257377EXPA1 |
| 2023-02-07 09:37:09 |
1,755 |
€27.125 |
XAMS |
00335257382EXPA1 |
| 2023-02-07 09:37:09 |
585 |
£24.175 |
XLON |
00335257379EXPA1 |
| 2023-02-07 09:37:09 |
160 |
£24.175 |
XLON |
00335257381EXPA1 |
| 2023-02-07 09:37:10 |
152 |
€27.125 |
XAMS |
00335257383EXPA1 |
| 2023-02-07 09:37:10 |
549 |
€27.125 |
XAMS |
00335257384EXPA1 |
| 2023-02-07 09:37:28 |
224 |
€27.135 |
CEUX |
00335257412EXPA1 |
| 2023-02-07 09:37:28 |
177 |
€27.135 |
CEUX |
00335257413EXPA1 |
| 2023-02-07 09:37:28 |
181 |
€27.135 |
CEUX |
00335257414EXPA1 |
| 2023-02-07 09:37:28 |
599 |
€27.135 |
CEUX |
00335257415EXPA1 |
| 2023-02-07 09:37:28 |
206 |
£24.180 |
CHIX |
00335257417EXPA1 |
| 2023-02-07 09:37:28 |
680 |
£24.180 |
XLON |
00335257418EXPA1 |
| 2023-02-07 09:37:42 |
330 |
£24.175 |
BATE |
00335257459EXPA1 |
| 2023-02-07 09:37:42 |
42 |
£24.170 |
BATE |
00335257462EXPA1 |
| 2023-02-07 09:37:42 |
201 |
£24.165 |
CHIX |
00335257463EXPA1 |
| 2023-02-07 09:37:42 |
722 |
€27.120 |
XAMS |
00335257461EXPA1 |
| 2023-02-07 09:37:42 |
40 |
£24.175 |
XLON |
00335257460EXPA1 |
| 2023-02-07 09:37:53 |
463 |
£24.160 |
XLON |
00335257501EXPA1 |
| 2023-02-07 09:37:56 |
251 |
£24.160 |
XLON |
00335257513EXPA1 |
| 2023-02-07 09:37:58 |
321 |
£24.160 |
BATE |
00335257516EXPA1 |
| 2023-02-07 09:38:02 |
266 |
£24.155 |
CHIX |
00335257547EXPA1 |
| 2023-02-07 09:38:35 |
463 |
€27.120 |
XAMS |
00335257593EXPA1 |
| 2023-02-07 09:38:35 |
500 |
€27.120 |
XAMS |
00335257594EXPA1 |
| 2023-02-07 09:38:35 |
281 |
€27.120 |
XAMS |
00335257595EXPA1 |
| 2023-02-07 09:38:35 |
275 |
€27.120 |
XAMS |
00335257596EXPA1 |
| 2023-02-07 09:38:35 |
100 |
€27.120 |
XAMS |
00335257597EXPA1 |
| 2023-02-07 09:38:35 |
494 |
€27.120 |
XAMS |
00335257598EXPA1 |
| 2023-02-07 09:38:57 |
1,164 |
€27.110 |
CEUX |
00335257619EXPA1 |
| 2023-02-07 09:38:57 |
658 |
€27.110 |
XAMS |
00335257620EXPA1 |
| 2023-02-07 09:38:57 |
785 |
£24.165 |
XLON |
00335257621EXPA1 |
| 2023-02-07 09:38:57 |
354 |
£24.165 |
XLON |
00335257622EXPA1 |
| 2023-02-07 09:38:57 |
173 |
£24.165 |
XLON |
00335257623EXPA1 |
| 2023-02-07 09:38:57 |
32 |
£24.165 |
XLON |
00335257624EXPA1 |
| 2023-02-07 09:38:57 |
114 |
£24.165 |
XLON |
00335257625EXPA1 |
| 2023-02-07 09:39:18 |
1,034 |
£24.170 |
BATE |
00335257681EXPA1 |
| 2023-02-07 09:39:28 |
384 |
€27.110 |
CEUX |
00335257700EXPA1 |
| 2023-02-07 09:39:28 |
413 |
£24.165 |
CHIX |
00335257701EXPA1 |
| 2023-02-07 09:39:28 |
676 |
€27.110 |
XAMS |
00335257703EXPA1 |
| 2023-02-07 09:39:28 |
694 |
£24.165 |
XLON |
00335257702EXPA1 |
| 2023-02-07 09:39:49 |
707 |
£24.165 |
XLON |
00335257754EXPA1 |
| 2023-02-07 09:40:12 |
1,903 |
€27.140 |
XAMS |
00335257795EXPA1 |
| 2023-02-07 09:40:15 |
241 |
£24.185 |
CHIX |
00335257796EXPA1 |
| 2023-02-07 09:40:19 |
328 |
£24.185 |
BATE |
00335257804EXPA1 |
| 2023-02-07 09:40:19 |
196 |
£24.185 |
CHIX |
00335257805EXPA1 |
| 2023-02-07 09:40:44 |
251 |
£24.180 |
CHIX |
00335257841EXPA1 |
| 2023-02-07 09:40:55 |
92 |
£24.195 |
XLON |
00335257850EXPA1 |
| 2023-02-07 09:41:00 |
1,045 |
€27.145 |
CEUX |
00335257852EXPA1 |
| 2023-02-07 09:41:00 |
1,303 |
£24.195 |
XLON |
00335257853EXPA1 |
| 2023-02-07 09:41:13 |
500 |
€27.145 |
XAMS |
00335257881EXPA1 |
| 2023-02-07 09:41:13 |
463 |
€27.145 |
XAMS |
00335257882EXPA1 |
| 2023-02-07 09:41:21 |
331 |
€27.150 |
CEUX |
00335257889EXPA1 |
| 2023-02-07 09:41:38 |
500 |
€27.145 |
XAMS |
00335257907EXPA1 |
| 2023-02-07 09:41:38 |
248 |
€27.145 |
XAMS |
00335257908EXPA1 |
| 2023-02-07 09:41:43 |
184 |
£24.195 |
CHIX |
00335257942EXPA1 |
| 2023-02-07 09:41:52 |
1,267 |
£24.200 |
BATE |
00335257963EXPA1 |
| 2023-02-07 09:41:52 |
708 |
£24.200 |
XLON |
00335257964EXPA1 |
| 2023-02-07 09:41:52 |
596 |
£24.200 |
XLON |
00335257965EXPA1 |
| 2023-02-07 09:41:55 |
47 |
£24.190 |
XLON |
00335257972EXPA1 |
| 2023-02-07 09:42:22 |
430 |
€27.140 |
TQEX |
00335258020EXPA1 |
| 2023-02-07 09:42:22 |
306 |
€27.140 |
TQEX |
00335258022EXPA1 |
| 2023-02-07 09:42:22 |
1,897 |
€27.140 |
XAMS |
00335258023EXPA1 |
| 2023-02-07 09:42:22 |
98 |
€27.140 |
XAMS |
00335258025EXPA1 |
| 2023-02-07 09:42:26 |
347 |
€27.130 |
CEUX |
00335258031EXPA1 |
| 2023-02-07 09:42:26 |
216 |
£24.185 |
CHIX |
00335258029EXPA1 |
| 2023-02-07 09:42:26 |
622 |
£24.185 |
XLON |
00335258030EXPA1 |
| 2023-02-07 09:42:58 |
314 |
£24.190 |
BATE |
00335258238EXPA1 |
| 2023-02-07 09:43:16 |
279 |
€27.135 |
XAMS |
00335258270EXPA1 |
| 2023-02-07 09:43:16 |
191 |
€27.135 |
XAMS |
00335258271EXPA1 |
| 2023-02-07 09:43:16 |
558 |
£24.190 |
XLON |
00335258267EXPA1 |
| 2023-02-07 09:43:16 |
478 |
£24.190 |
XLON |
00335258268EXPA1 |
| 2023-02-07 09:43:22 |
309 |
£24.195 |
BATE |
00335258282EXPA1 |
| 2023-02-07 09:43:24 |
634 |
£24.190 |
CHIX |
00335258297EXPA1 |
| 2023-02-07 09:43:37 |
463 |
€27.150 |
XAMS |
00335258315EXPA1 |
| 2023-02-07 09:43:37 |
1,280 |
€27.150 |
XAMS |
00335258316EXPA1 |
| 2023-02-07 09:43:45 |
983 |
€27.140 |
CEUX |
00335258321EXPA1 |
| 2023-02-07 09:44:10 |
342 |
€27.145 |
CEUX |
00335258384EXPA1 |
| 2023-02-07 09:44:10 |
387 |
£24.195 |
CHIX |
00335258385EXPA1 |
| 2023-02-07 09:44:10 |
1,580 |
£24.195 |
XLON |
00335258383EXPA1 |
| 2023-02-07 09:44:18 |
650 |
£24.200 |
BATE |
00335258398EXPA1 |
| 2023-02-07 09:44:33 |
252 |
€27.150 |
CEUX |
00335258428EXPA1 |
| 2023-02-07 09:44:33 |
12 |
€27.150 |
CEUX |
00335258429EXPA1 |
| 2023-02-07 09:44:43 |
162 |
€27.155 |
XAMS |
00335258442EXPA1 |
| 2023-02-07 09:44:43 |
1,587 |
€27.155 |
XAMS |
00335258443EXPA1 |
| 2023-02-07 09:44:45 |
241 |
£24.200 |
CHIX |
00335258444EXPA1 |
| 2023-02-07 09:44:46 |
680 |
£24.200 |
XLON |
00335258448EXPA1 |
| 2023-02-07 09:44:50 |
324 |
£24.195 |
BATE |
00335258458EXPA1 |
| 2023-02-07 09:44:50 |
44 |
€27.145 |
CEUX |
00335258457EXPA1 |
| 2023-02-07 09:45:34 |
463 |
€27.145 |
XAMS |
00335258573EXPA1 |
| 2023-02-07 09:45:39 |
747 |
€27.145 |
XAMS |
00335258583EXPA1 |
| 2023-02-07 09:45:39 |
43 |
€27.145 |
XAMS |
00335258584EXPA1 |
| 2023-02-07 09:45:39 |
112 |
€27.145 |
XAMS |
00335258585EXPA1 |
| 2023-02-07 09:45:55 |
294 |
£24.185 |
BATE |
00335258633EXPA1 |
| 2023-02-07 09:45:55 |
79 |
£24.185 |
XLON |
00335258634EXPA1 |
| 2023-02-07 09:45:55 |
573 |
£24.185 |
XLON |
00335258635EXPA1 |
| 2023-02-07 09:46:21 |
39 |
€27.150 |
CEUX |
00335258690EXPA1 |
| 2023-02-07 09:46:33 |
1,214 |
€27.150 |
CEUX |
00335258717EXPA1 |
| 2023-02-07 09:46:33 |
763 |
€27.150 |
XAMS |
00335258720EXPA1 |
| 2023-02-07 09:46:33 |
1,753 |
£24.200 |
XLON |
00335258718EXPA1 |
| 2023-02-07 09:46:35 |
575 |
£24.195 |
CHIX |
00335258726EXPA1 |
| 2023-02-07 09:46:35 |
144 |
£24.195 |
XLON |
00335258725EXPA1 |
| 2023-02-07 09:46:51 |
72 |
£24.195 |
BATE |
00335258754EXPA1 |
| 2023-02-07 09:46:51 |
71 |
£24.195 |
BATE |
00335258755EXPA1 |
| 2023-02-07 09:46:51 |
296 |
£24.195 |
BATE |
00335258756EXPA1 |
| 2023-02-07 09:46:51 |
180 |
£24.195 |
BATE |
00335258757EXPA1 |
| 2023-02-07 09:47:11 |
72 |
£24.205 |
BATE |
00335258787EXPA1 |
| 2023-02-07 09:47:11 |
574 |
£24.205 |
BATE |
00335258788EXPA1 |
| 2023-02-07 09:47:23 |
400 |
€27.160 |
XAMS |
00335258802EXPA1 |
| 2023-02-07 09:47:23 |
490 |
€27.160 |
XAMS |
00335258803EXPA1 |
| 2023-02-07 09:47:23 |
750 |
€27.160 |
XAMS |
00335258804EXPA1 |
| 2023-02-07 09:47:23 |
431 |
€27.160 |
XAMS |
00335258805EXPA1 |
| 2023-02-07 09:48:00 |
1,856 |
£24.225 |
XLON |
00335258886EXPA1 |
| 2023-02-07 09:48:10 |
855 |
€27.170 |
CEUX |
00335258903EXPA1 |
| 2023-02-07 09:48:23 |
1,204 |
€27.175 |
XAMS |
00335258927EXPA1 |
| 2023-02-07 09:48:23 |
360 |
€27.175 |
XAMS |
00335258928EXPA1 |
| 2023-02-07 09:48:29 |
140 |
£24.225 |
CHIX |
00335258937EXPA1 |
| 2023-02-07 09:48:29 |
145 |
£24.225 |
CHIX |
00335258938EXPA1 |
| 2023-02-07 09:48:29 |
13 |
£24.225 |
CHIX |
00335258939EXPA1 |
| 2023-02-07 09:48:29 |
356 |
£24.225 |
CHIX |
00335258940EXPA1 |
| 2023-02-07 09:48:36 |
306 |
€27.175 |
CEUX |
00335258947EXPA1 |
| 2023-02-07 09:48:36 |
350 |
£24.225 |
CHIX |
00335258948EXPA1 |
| 2023-02-07 09:48:49 |
594 |
€27.175 |
XAMS |
00335258995EXPA1 |
| 2023-02-07 09:49:00 |
348 |
£24.230 |
BATE |
00335259021EXPA1 |
| 2023-02-07 09:49:00 |
912 |
£24.230 |
BATE |
00335259022EXPA1 |
| 2023-02-07 09:49:02 |
61 |
€27.175 |
CEUX |
00335259028EXPA1 |
| 2023-02-07 09:49:02 |
286 |
€27.175 |
CEUX |
00335259029EXPA1 |
| 2023-02-07 09:49:13 |
245 |
£24.230 |
XLON |
00335259040EXPA1 |
| 2023-02-07 09:49:13 |
978 |
£24.230 |
XLON |
00335259041EXPA1 |
| 2023-02-07 09:49:26 |
536 |
€27.180 |
XAMS |
00335259063EXPA1 |
| 2023-02-07 09:49:56 |
866 |
€27.205 |
XAMS |
00335259174EXPA1 |
| 2023-02-07 09:49:56 |
463 |
€27.205 |
XAMS |
00335259175EXPA1 |
| 2023-02-07 09:49:56 |
223 |
€27.205 |
XAMS |
00335259176EXPA1 |
| 2023-02-07 09:49:59 |
422 |
£24.245 |
CHIX |
00335259199EXPA1 |
| 2023-02-07 09:50:21 |
76 |
€27.195 |
XAMS |
00335259282EXPA1 |
| 2023-02-07 09:50:21 |
500 |
€27.195 |
XAMS |
00335259283EXPA1 |
| 2023-02-07 09:50:21 |
36 |
€27.195 |
XAMS |
00335259284EXPA1 |
| 2023-02-07 09:50:21 |
1,868 |
£24.250 |
XLON |
00335259281EXPA1 |
| 2023-02-07 09:50:38 |
8 |
£24.240 |
CHIX |
00335259323EXPA1 |
| 2023-02-07 09:50:38 |
228 |
£24.240 |
CHIX |
00335259324EXPA1 |
| 2023-02-07 09:50:51 |
275 |
£24.235 |
BATE |
00335259360EXPA1 |
| 2023-02-07 09:50:51 |
90 |
€27.185 |
CEUX |
00335259359EXPA1 |
| 2023-02-07 09:50:51 |
489 |
€27.185 |
CEUX |
00335259361EXPA1 |
| 2023-02-07 09:50:51 |
465 |
€27.185 |
XAMS |
00335259362EXPA1 |
| 2023-02-07 09:50:57 |
163 |
£24.230 |
CHIX |
00335259373EXPA1 |
| 2023-02-07 09:50:57 |
567 |
£24.230 |
XLON |
00335259374EXPA1 |
| 2023-02-07 09:51:14 |
74 |
€27.180 |
CEUX |
00335259434EXPA1 |
| 2023-02-07 09:51:14 |
451 |
€27.180 |
CEUX |
00335259435EXPA1 |
| 2023-02-07 09:51:45 |
1,242 |
£24.245 |
BATE |
00335259543EXPA1 |
| 2023-02-07 09:52:02 |
988 |
£24.255 |
XLON |
00335259583EXPA1 |
| 2023-02-07 09:52:07 |
2,066 |
€27.205 |
XAMS |
00335259602EXPA1 |
| 2023-02-07 09:52:26 |
299 |
£24.250 |
XLON |
00335259646EXPA1 |
| 2023-02-07 09:53:00 |
1,707 |
£24.265 |
XLON |
00335259693EXPA1 |
| 2023-02-07 09:53:12 |
45 |
€27.210 |
CEUX |
00335259728EXPA1 |
| 2023-02-07 09:53:12 |
1,076 |
€27.210 |
CEUX |
00335259729EXPA1 |
| 2023-02-07 09:53:28 |
500 |
£24.260 |
CHIX |
00335259760EXPA1 |
| 2023-02-07 09:53:30 |
50 |
£24.260 |
CHIX |
00335259763EXPA1 |
| 2023-02-07 09:53:30 |
497 |
€27.200 |
XAMS |
00335259764EXPA1 |
| 2023-02-07 09:53:32 |
1 |
£24.265 |
BATE |
00335259765EXPA1 |
| 2023-02-07 09:53:32 |
52 |
£24.265 |
BATE |
00335259766EXPA1 |
| 2023-02-07 09:53:32 |
131 |
£24.265 |
BATE |
00335259767EXPA1 |
| 2023-02-07 09:53:32 |
395 |
£24.265 |
BATE |
00335259768EXPA1 |
| 2023-02-07 09:53:32 |
587 |
£24.265 |
BATE |
00335259769EXPA1 |
| 2023-02-07 09:53:34 |
140 |
£24.260 |
CHIX |
00335259772EXPA1 |
| 2023-02-07 09:53:34 |
88 |
£24.260 |
CHIX |
00335259773EXPA1 |
| 2023-02-07 09:53:45 |
654 |
€27.200 |
TQEX |
00335259793EXPA1 |
| 2023-02-07 09:53:46 |
73 |
£24.255 |
XLON |
00335259800EXPA1 |
| 2023-02-07 09:53:48 |
297 |
€27.200 |
XAMS |
00335259807EXPA1 |
| 2023-02-07 09:53:57 |
1,774 |
€27.210 |
XAMS |
00335259828EXPA1 |
| 2023-02-07 09:53:57 |
64 |
£24.260 |
XLON |
00335259829EXPA1 |
| 2023-02-07 09:53:57 |
535 |
£24.260 |
XLON |
00335259830EXPA1 |
| 2023-02-07 09:54:07 |
37 |
£24.250 |
BATE |
00335259849EXPA1 |
| 2023-02-07 09:54:07 |
418 |
£24.250 |
CHIX |
00335259847EXPA1 |
| 2023-02-07 09:54:07 |
612 |
£24.250 |
XLON |
00335259848EXPA1 |
| 2023-02-07 09:54:43 |
601 |
£24.255 |
BATE |
00335259944EXPA1 |
| 2023-02-07 09:54:43 |
619 |
£24.255 |
XLON |
00335259943EXPA1 |
| 2023-02-07 09:54:46 |
100 |
€27.195 |
XAMS |
00335259953EXPA1 |
| 2023-02-07 09:55:03 |
764 |
€27.205 |
CEUX |
00335259992EXPA1 |
| 2023-02-07 09:55:04 |
128 |
£24.255 |
XLON |
00335259995EXPA1 |
| 2023-02-07 09:55:04 |
466 |
£24.255 |
XLON |
00335259996EXPA1 |
| 2023-02-07 09:55:12 |
299 |
£24.255 |
BATE |
00335260027EXPA1 |
| 2023-02-07 09:55:12 |
558 |
£24.255 |
CHIX |
00335260026EXPA1 |
| 2023-02-07 09:55:22 |
247 |
€27.195 |
CEUX |
00335260043EXPA1 |
| 2023-02-07 09:55:22 |
454 |
€27.195 |
XAMS |
00335260044EXPA1 |
| 2023-02-07 09:55:22 |
57 |
£24.250 |
XLON |
00335260042EXPA1 |
| 2023-02-07 09:55:49 |
463 |
€27.210 |
XAMS |
00335260075EXPA1 |
| 2023-02-07 09:55:49 |
500 |
€27.210 |
XAMS |
00335260076EXPA1 |
| 2023-02-07 09:55:49 |
490 |
€27.210 |
XAMS |
00335260077EXPA1 |
| 2023-02-07 09:55:50 |
572 |
€27.210 |
XAMS |
00335260079EXPA1 |
| 2023-02-07 09:55:56 |
272 |
£24.250 |
BATE |
00335260086EXPA1 |
| 2023-02-07 09:55:56 |
381 |
€27.200 |
CEUX |
00335260087EXPA1 |
| 2023-02-07 09:55:58 |
107 |
£24.245 |
XLON |
00335260101EXPA1 |
| 2023-02-07 09:55:58 |
454 |
£24.245 |
XLON |
00335260102EXPA1 |
| 2023-02-07 09:56:05 |
270 |
£24.240 |
BATE |
00335260117EXPA1 |
| 2023-02-07 09:56:05 |
43 |
£24.240 |
CHIX |
00335260116EXPA1 |
| 2023-02-07 09:56:05 |
598 |
£24.240 |
XLON |
00335260115EXPA1 |
| 2023-02-07 09:56:26 |
253 |
€27.190 |
CEUX |
00335260158EXPA1 |
| 2023-02-07 09:56:27 |
609 |
€27.185 |
XAMS |
00335260164EXPA1 |
| 2023-02-07 09:57:12 |
1,590 |
€27.200 |
XAMS |
00335260263EXPA1 |
| 2023-02-07 09:57:19 |
309 |
£24.240 |
XLON |
00335260271EXPA1 |
| 2023-02-07 09:57:19 |
821 |
£24.240 |
XLON |
00335260272EXPA1 |
| 2023-02-07 09:57:21 |
287 |
£24.235 |
BATE |
00335260280EXPA1 |
| 2023-02-07 09:57:24 |
121 |
£24.230 |
XLON |
00335260289EXPA1 |
| 2023-02-07 09:57:59 |
978 |
£24.240 |
XLON |
00335260367EXPA1 |
| 2023-02-07 09:58:11 |
993 |
€27.195 |
CEUX |
00335260388EXPA1 |
| 2023-02-07 09:58:11 |
1,104 |
£24.245 |
CHIX |
00335260389EXPA1 |
| 2023-02-07 09:58:19 |
179 |
€27.195 |
XAMS |
00335260406EXPA1 |
| 2023-02-07 09:58:42 |
44 |
£24.250 |
BATE |
00335260453EXPA1 |
| 2023-02-07 09:58:42 |
50 |
£24.250 |
BATE |
00335260454EXPA1 |
| 2023-02-07 09:58:47 |
1,844 |
€27.205 |
XAMS |
00335260466EXPA1 |
| 2023-02-07 09:58:50 |
1,058 |
£24.250 |
BATE |
00335260470EXPA1 |
| 2023-02-07 09:58:50 |
13 |
£24.250 |
BATE |
00335260471EXPA1 |
| 2023-02-07 09:58:50 |
874 |
£24.250 |
XLON |
00335260469EXPA1 |
| 2023-02-07 09:58:52 |
124 |
€27.195 |
CEUX |
00335260475EXPA1 |
| 2023-02-07 09:59:08 |
171 |
£24.240 |
CHIX |
00335260497EXPA1 |
| 2023-02-07 09:59:08 |
167 |
€27.195 |
XAMS |
00335260494EXPA1 |
| 2023-02-07 09:59:08 |
631 |
£24.245 |
XLON |
00335260496EXPA1 |
| 2023-02-07 09:59:34 |
593 |
€27.190 |
XAMS |
00335260566EXPA1 |
| 2023-02-07 09:59:38 |
275 |
£24.235 |
BATE |
00335260569EXPA1 |
| 2023-02-07 09:59:38 |
626 |
£24.235 |
XLON |
00335260570EXPA1 |
| 2023-02-07 09:59:44 |
196 |
£24.230 |
CHIX |
00335260595EXPA1 |
| 2023-02-07 09:59:45 |
799 |
€27.175 |
CEUX |
00335260604EXPA1 |
| 2023-02-07 09:59:54 |
296 |
£24.220 |
BATE |
00335260627EXPA1 |
| 2023-02-07 09:59:54 |
191 |
£24.220 |
CHIX |
00335260626EXPA1 |
| 2023-02-07 09:59:59 |
500 |
€27.170 |
XAMS |
00335260669EXPA1 |
| 2023-02-07 09:59:59 |
508 |
€27.170 |
XAMS |
00335260670EXPA1 |
| 2023-02-07 10:00:08 |
586 |
£24.210 |
XLON |
00335260759EXPA1 |
| 2023-02-07 10:00:18 |
311 |
€27.155 |
CEUX |
00335260805EXPA1 |
| 2023-02-07 10:00:29 |
276 |
£24.200 |
BATE |
00335260845EXPA1 |
| 2023-02-07 10:00:29 |
177 |
£24.200 |
CHIX |
00335260846EXPA1 |
| 2023-02-07 10:00:29 |
506 |
€27.150 |
XAMS |
00335260843EXPA1 |
| 2023-02-07 10:00:29 |
103 |
€27.150 |
XAMS |
00335260844EXPA1 |
| 2023-02-07 10:01:02 |
1,451 |
£24.200 |
XLON |
00335260949EXPA1 |
| 2023-02-07 10:01:05 |
334 |
£24.195 |
BATE |
00335260965EXPA1 |
| 2023-02-07 10:01:20 |
463 |
€27.155 |
XAMS |
00335261007EXPA1 |
| 2023-02-07 10:01:20 |
500 |
€27.155 |
XAMS |
00335261008EXPA1 |
| 2023-02-07 10:01:20 |
334 |
€27.155 |
XAMS |
00335261009EXPA1 |
| 2023-02-07 10:01:20 |
69 |
€27.155 |
XAMS |
00335261010EXPA1 |
| 2023-02-07 10:01:30 |
23 |
£24.200 |
XLON |
00335261030EXPA1 |
| 2023-02-07 10:01:30 |
672 |
£24.200 |
XLON |
00335261031EXPA1 |
| 2023-02-07 10:01:47 |
449 |
£24.210 |
BATE |
00335261050EXPA1 |
| 2023-02-07 10:01:47 |
219 |
£24.210 |
BATE |
00335261052EXPA1 |
| 2023-02-07 10:02:16 |
1,098 |
€27.175 |
CEUX |
00335261105EXPA1 |
| 2023-02-07 10:02:23 |
1,117 |
€27.170 |
XAMS |
00335261114EXPA1 |
| 2023-02-07 10:02:25 |
526 |
£24.225 |
XLON |
00335261125EXPA1 |
| 2023-02-07 10:02:26 |
336 |
£24.215 |
BATE |
00335261133EXPA1 |
| 2023-02-07 10:02:26 |
673 |
£24.220 |
CHIX |
00335261130EXPA1 |
| 2023-02-07 10:02:26 |
615 |
£24.225 |
XLON |
00335261131EXPA1 |
| 2023-02-07 10:02:30 |
325 |
£24.210 |
XLON |
00335261138EXPA1 |
| 2023-02-07 10:02:51 |
225 |
£24.210 |
CHIX |
00335261198EXPA1 |
| 2023-02-07 10:03:16 |
500 |
€27.165 |
XAMS |
00335261262EXPA1 |
| 2023-02-07 10:03:16 |
1,271 |
€27.165 |
XAMS |
00335261264EXPA1 |
| 2023-02-07 10:03:16 |
699 |
£24.215 |
XLON |
00335261263EXPA1 |
| 2023-02-07 10:03:20 |
51 |
£24.210 |
XLON |
00335261273EXPA1 |
| 2023-02-07 10:03:26 |
301 |
£24.205 |
BATE |
00335261298EXPA1 |
| 2023-02-07 10:03:26 |
285 |
€27.155 |
CEUX |
00335261297EXPA1 |
| 2023-02-07 10:03:37 |
70 |
€27.150 |
XAMS |
00335261318EXPA1 |
| 2023-02-07 10:03:43 |
189 |
£24.200 |
CHIX |
00335261330EXPA1 |
| 2023-02-07 10:03:43 |
674 |
£24.200 |
XLON |
00335261329EXPA1 |
| 2023-02-07 10:03:50 |
558 |
€27.140 |
CEUX |
00335261353EXPA1 |
| 2023-02-07 10:03:52 |
352 |
£24.195 |
BATE |
00335261354EXPA1 |
| 2023-02-07 10:03:55 |
306 |
£24.185 |
BATE |
00335261361EXPA1 |
| 2023-02-07 10:03:55 |
73 |
£24.190 |
CHIX |
00335261359EXPA1 |
| 2023-02-07 10:03:55 |
138 |
£24.190 |
CHIX |
00335261360EXPA1 |
| 2023-02-07 10:04:07 |
226 |
£24.180 |
CHIX |
00335261383EXPA1 |
| 2023-02-07 10:04:07 |
781 |
£24.180 |
XLON |
00335261382EXPA1 |
| 2023-02-07 10:04:08 |
1,145 |
€27.120 |
XAMS |
00335261388EXPA1 |
| 2023-02-07 10:04:45 |
199 |
€27.115 |
CEUX |
00335261503EXPA1 |
| 2023-02-07 10:04:57 |
112 |
£24.175 |
XLON |
00335261553EXPA1 |
| 2023-02-07 10:04:57 |
21 |
£24.175 |
XLON |
00335261554EXPA1 |
| 2023-02-07 10:04:57 |
173 |
£24.175 |
XLON |
00335261555EXPA1 |
| 2023-02-07 10:04:57 |
97 |
£24.175 |
XLON |
00335261556EXPA1 |
| 2023-02-07 10:04:57 |
1 |
£24.175 |
XLON |
00335261557EXPA1 |
| 2023-02-07 10:04:59 |
476 |
£24.175 |
XLON |
00335261561EXPA1 |
| 2023-02-07 10:04:59 |
172 |
£24.175 |
XLON |
00335261562EXPA1 |
| 2023-02-07 10:05:08 |
674 |
€27.125 |
XAMS |
00335261599EXPA1 |
| 2023-02-07 10:05:08 |
222 |
€27.125 |
XAMS |
00335261600EXPA1 |
| 2023-02-07 10:05:09 |
710 |
€27.125 |
XAMS |
00335261605EXPA1 |
| 2023-02-07 10:05:11 |
29 |
€27.115 |
CEUX |
00335261609EXPA1 |
| 2023-02-07 10:05:17 |
344 |
£24.165 |
BATE |
00335261635EXPA1 |
| 2023-02-07 10:05:17 |
211 |
£24.165 |
CHIX |
00335261634EXPA1 |
| 2023-02-07 10:05:17 |
388 |
£24.165 |
XLON |
00335261633EXPA1 |
| 2023-02-07 10:05:25 |
627 |
£24.155 |
BATE |
00335261671EXPA1 |
| 2023-02-07 10:05:33 |
425 |
£24.150 |
CHIX |
00335261734EXPA1 |
| 2023-02-07 10:05:33 |
624 |
£24.150 |
XLON |
00335261733EXPA1 |
| 2023-02-07 10:05:34 |
229 |
€27.090 |
TQEX |
00335261751EXPA1 |
| 2023-02-07 10:05:34 |
453 |
€27.090 |
XAMS |
00335261752EXPA1 |
| 2023-02-07 10:05:34 |
143 |
€27.090 |
XAMS |
00335261753EXPA1 |
| 2023-02-07 10:06:14 |
423 |
€27.100 |
CEUX |
00335261898EXPA1 |
| 2023-02-07 10:06:14 |
764 |
€27.100 |
CEUX |
00335261899EXPA1 |
| 2023-02-07 10:06:14 |
10 |
€27.100 |
CEUX |
00335261900EXPA1 |
| 2023-02-07 10:06:29 |
452 |
£24.155 |
XLON |
00335261935EXPA1 |
| 2023-02-07 10:06:29 |
397 |
£24.155 |
XLON |
00335261936EXPA1 |
| 2023-02-07 10:06:29 |
189 |
£24.155 |
XLON |
00335261937EXPA1 |
| 2023-02-07 10:06:41 |
500 |
€27.125 |
XAMS |
00335261963EXPA1 |
| 2023-02-07 10:06:41 |
463 |
€27.125 |
XAMS |
00335261964EXPA1 |
| 2023-02-07 10:06:41 |
600 |
€27.125 |
XAMS |
00335261965EXPA1 |
| 2023-02-07 10:06:41 |
273 |
€27.125 |
XAMS |
00335261966EXPA1 |
| 2023-02-07 10:06:56 |
609 |
£24.165 |
BATE |
00335262002EXPA1 |
| 2023-02-07 10:06:56 |
58 |
€27.120 |
CEUX |
00335262001EXPA1 |
| 2023-02-07 10:06:56 |
34 |
£24.160 |
XLON |
00335262003EXPA1 |
| 2023-02-07 10:07:04 |
532 |
€27.115 |
XAMS |
00335262033EXPA1 |
| 2023-02-07 10:07:05 |
363 |
£24.160 |
CHIX |
00335262042EXPA1 |
| 2023-02-07 10:07:05 |
272 |
£24.160 |
XLON |
00335262045EXPA1 |
| 2023-02-07 10:07:30 |
378 |
£24.170 |
XLON |
00335262114EXPA1 |
| 2023-02-07 10:07:30 |
397 |
£24.170 |
XLON |
00335262115EXPA1 |
| 2023-02-07 10:07:30 |
532 |
£24.170 |
XLON |
00335262116EXPA1 |
| 2023-02-07 10:07:44 |
313 |
€27.110 |
CEUX |
00335262137EXPA1 |
| 2023-02-07 10:07:44 |
307 |
€27.110 |
CEUX |
00335262138EXPA1 |
| 2023-02-07 10:07:44 |
615 |
€27.110 |
XAMS |
00335262139EXPA1 |
| 2023-02-07 10:07:55 |
291 |
£24.155 |
BATE |
00335262168EXPA1 |
| 2023-02-07 10:07:55 |
425 |
£24.160 |
CHIX |
00335262166EXPA1 |
| 2023-02-07 10:07:55 |
351 |
€27.110 |
XAMS |
00335262167EXPA1 |
| 2023-02-07 10:08:31 |
201 |
€27.105 |
TQEX |
00335262301EXPA1 |
| 2023-02-07 10:08:31 |
249 |
€27.105 |
TQEX |
00335262303EXPA1 |
| 2023-02-07 10:08:31 |
173 |
€27.105 |
TQEX |
00335262304EXPA1 |
| 2023-02-07 10:08:31 |
997 |
€27.105 |
XAMS |
00335262302EXPA1 |
| 2023-02-07 10:08:31 |
624 |
£24.155 |
XLON |
00335262300EXPA1 |
| 2023-02-07 10:08:31 |
105 |
£24.155 |
XLON |
00335262305EXPA1 |
| 2023-02-07 10:08:31 |
239 |
£24.155 |
XLON |
00335262306EXPA1 |
| 2023-02-07 10:08:47 |
7 |
£24.155 |
BATE |
00335262333EXPA1 |
| 2023-02-07 10:08:47 |
319 |
£24.155 |
BATE |
00335262334EXPA1 |
| 2023-02-07 10:08:47 |
72 |
£24.155 |
BATE |
00335262335EXPA1 |
| 2023-02-07 10:08:47 |
811 |
£24.155 |
BATE |
00335262336EXPA1 |
| 2023-02-07 10:09:27 |
177 |
€27.115 |
CEUX |
00335262432EXPA1 |
| 2023-02-07 10:09:27 |
181 |
€27.115 |
CEUX |
00335262433EXPA1 |
| 2023-02-07 10:09:27 |
240 |
€27.115 |
CEUX |
00335262434EXPA1 |
| 2023-02-07 10:09:27 |
696 |
€27.115 |
CEUX |
00335262435EXPA1 |
| 2023-02-07 10:09:35 |
580 |
£24.160 |
XLON |
00335262449EXPA1 |
| 2023-02-07 10:09:37 |
314 |
£24.160 |
BATE |
00335262450EXPA1 |
| 2023-02-07 10:09:37 |
500 |
€27.110 |
XAMS |
00335262452EXPA1 |
| 2023-02-07 10:09:37 |
726 |
€27.110 |
XAMS |
00335262453EXPA1 |
| 2023-02-07 10:09:37 |
500 |
€27.115 |
XAMS |
00335262454EXPA1 |
| 2023-02-07 10:09:37 |
453 |
€27.115 |
XAMS |
00335262455EXPA1 |
| 2023-02-07 10:09:37 |
1,080 |
£24.160 |
XLON |
00335262451EXPA1 |
| 2023-02-07 10:10:07 |
282 |
£24.165 |
BATE |
00335262501EXPA1 |
| 2023-02-07 10:10:20 |
248 |
£24.170 |
CHIX |
00335262557EXPA1 |
| 2023-02-07 10:10:20 |
144 |
£24.170 |
CHIX |
00335262558EXPA1 |
| 2023-02-07 10:10:20 |
142 |
£24.170 |
CHIX |
00335262559EXPA1 |
| 2023-02-07 10:10:20 |
581 |
£24.170 |
CHIX |
00335262560EXPA1 |
| 2023-02-07 10:10:20 |
41 |
£24.170 |
CHIX |
00335262561EXPA1 |
| 2023-02-07 10:10:29 |
212 |
£24.160 |
BATE |
00335262610EXPA1 |
| 2023-02-07 10:10:31 |
560 |
£24.160 |
XLON |
00335262612EXPA1 |
| 2023-02-07 10:10:31 |
74 |
£24.160 |
XLON |
00335262613EXPA1 |
| 2023-02-07 10:10:33 |
71 |
£24.160 |
BATE |
00335262618EXPA1 |
| 2023-02-07 10:10:41 |
824 |
€27.115 |
XAMS |
00335262638EXPA1 |
| 2023-02-07 10:10:41 |
1,007 |
€27.115 |
XAMS |
00335262639EXPA1 |
| 2023-02-07 10:11:20 |
301 |
£24.175 |
BATE |
00335262734EXPA1 |
| 2023-02-07 10:11:20 |
227 |
€27.135 |
CEUX |
00335262731EXPA1 |
| 2023-02-07 10:11:20 |
825 |
€27.135 |
CEUX |
00335262732EXPA1 |
| 2023-02-07 10:11:22 |
168 |
£24.170 |
CHIX |
00335262751EXPA1 |
| 2023-02-07 10:11:22 |
1,089 |
£24.170 |
XLON |
00335262752EXPA1 |
| 2023-02-07 10:11:30 |
234 |
£24.165 |
BATE |
00335262789EXPA1 |
| 2023-02-07 10:11:30 |
114 |
£24.165 |
XLON |
00335262788EXPA1 |
| 2023-02-07 10:11:40 |
606 |
£24.170 |
XLON |
00335262823EXPA1 |
| 2023-02-07 10:12:01 |
1,828 |
€27.130 |
XAMS |
00335262862EXPA1 |
| 2023-02-07 10:12:06 |
36 |
£24.165 |
XLON |
00335262888EXPA1 |
| 2023-02-07 10:12:10 |
211 |
€27.120 |
CEUX |
00335262903EXPA1 |
| 2023-02-07 10:12:14 |
202 |
£24.160 |
CHIX |
00335262913EXPA1 |
| 2023-02-07 10:12:14 |
561 |
£24.160 |
XLON |
00335262914EXPA1 |
| 2023-02-07 10:12:29 |
353 |
€27.125 |
XAMS |
00335262939EXPA1 |
| 2023-02-07 10:12:53 |
144 |
€27.120 |
CEUX |
00335263003EXPA1 |
| 2023-02-07 10:12:53 |
97 |
€27.120 |
CEUX |
00335263004EXPA1 |
| 2023-02-07 10:12:53 |
455 |
€27.120 |
XAMS |
00335263005EXPA1 |
| 2023-02-07 10:13:00 |
542 |
£24.165 |
CHIX |
00335263025EXPA1 |
| 2023-02-07 10:13:35 |
1,138 |
£24.175 |
BATE |
00335263117EXPA1 |
| 2023-02-07 10:13:51 |
138 |
£24.170 |
CHIX |
00335263148EXPA1 |
| 2023-02-07 10:13:51 |
1,071 |
€27.125 |
XAMS |
00335263149EXPA1 |
| 2023-02-07 10:13:51 |
10 |
€27.125 |
XAMS |
00335263151EXPA1 |
| 2023-02-07 10:13:51 |
1,773 |
£24.170 |
XLON |
00335263147EXPA1 |
| 2023-02-07 10:13:54 |
57 |
£24.165 |
XLON |
00335263187EXPA1 |
| 2023-02-07 10:14:52 |
117 |
€27.120 |
CEUX |
00335263361EXPA1 |
| 2023-02-07 10:14:52 |
181 |
€27.120 |
CEUX |
00335263362EXPA1 |
| 2023-02-07 10:14:52 |
177 |
€27.120 |
CEUX |
00335263363EXPA1 |
| 2023-02-07 10:14:52 |
682 |
€27.120 |
CEUX |
00335263364EXPA1 |
| 2023-02-07 10:14:59 |
220 |
£24.165 |
CHIX |
00335263382EXPA1 |
| 2023-02-07 10:15:06 |
612 |
€27.120 |
XAMS |
00335263411EXPA1 |
| 2023-02-07 10:15:06 |
1,064 |
€27.120 |
XAMS |
00335263412EXPA1 |
| 2023-02-07 10:15:13 |
821 |
£24.175 |
BATE |
00335263429EXPA1 |
| 2023-02-07 10:15:13 |
328 |
£24.175 |
CHIX |
00335263428EXPA1 |
| 2023-02-07 10:15:24 |
227 |
€27.130 |
CEUX |
00335263451EXPA1 |
| 2023-02-07 10:15:24 |
1,807 |
£24.175 |
XLON |
00335263450EXPA1 |
| 2023-02-07 10:16:03 |
258 |
€27.140 |
CEUX |
00335263589EXPA1 |
| 2023-02-07 10:16:28 |
180 |
€27.140 |
XAMS |
00335263682EXPA1 |
| 2023-02-07 10:16:28 |
500 |
€27.140 |
XAMS |
00335263683EXPA1 |
| 2023-02-07 10:16:28 |
580 |
€27.140 |
XAMS |
00335263684EXPA1 |
| 2023-02-07 10:16:28 |
291 |
€27.140 |
XAMS |
00335263685EXPA1 |
| 2023-02-07 10:16:29 |
44 |
€27.140 |
XAMS |
00335263689EXPA1 |
| 2023-02-07 10:16:29 |
225 |
€27.140 |
XAMS |
00335263690EXPA1 |
| 2023-02-07 10:16:35 |
283 |
€27.135 |
CEUX |
00335263707EXPA1 |
| 2023-02-07 10:16:53 |
360 |
£24.190 |
XLON |
00335263771EXPA1 |
| 2023-02-07 10:17:05 |
232 |
€27.140 |
CEUX |
00335263789EXPA1 |
| 2023-02-07 10:17:05 |
231 |
£24.190 |
XLON |
00335263788EXPA1 |
| 2023-02-07 10:17:09 |
54 |
£24.190 |
XLON |
00335263796EXPA1 |
| 2023-02-07 10:17:09 |
1,248 |
£24.190 |
XLON |
00335263797EXPA1 |
| 2023-02-07 10:17:21 |
4 |
£24.200 |
BATE |
00335263832EXPA1 |
| 2023-02-07 10:17:23 |
330 |
€27.160 |
XAMS |
00335263841EXPA1 |
| 2023-02-07 10:17:23 |
524 |
€27.160 |
XAMS |
00335263842EXPA1 |
| 2023-02-07 10:17:24 |
1,115 |
£24.200 |
BATE |
00335263843EXPA1 |
| 2023-02-07 10:17:31 |
553 |
£24.190 |
XLON |
00335263853EXPA1 |
| 2023-02-07 10:17:31 |
65 |
£24.190 |
XLON |
00335263854EXPA1 |
| 2023-02-07 10:17:57 |
661 |
€27.150 |
XAMS |
00335263912EXPA1 |
| 2023-02-07 10:17:57 |
52 |
€27.150 |
XAMS |
00335263913EXPA1 |
| 2023-02-07 10:17:58 |
1,126 |
£24.195 |
CHIX |
00335263914EXPA1 |
| 2023-02-07 10:18:04 |
18 |
€27.140 |
CEUX |
00335263926EXPA1 |
| 2023-02-07 10:18:04 |
235 |
€27.140 |
CEUX |
00335263927EXPA1 |
| 2023-02-07 10:18:41 |
789 |
£24.185 |
XLON |
00335264023EXPA1 |
| 2023-02-07 10:18:41 |
397 |
£24.185 |
XLON |
00335264024EXPA1 |
| 2023-02-07 10:18:41 |
173 |
£24.185 |
XLON |
00335264025EXPA1 |
| 2023-02-07 10:18:41 |
168 |
£24.185 |
XLON |
00335264026EXPA1 |
| 2023-02-07 10:18:59 |
982 |
£24.185 |
BATE |
00335264115EXPA1 |
| 2023-02-07 10:19:02 |
1,739 |
€27.140 |
XAMS |
00335264117EXPA1 |
| 2023-02-07 10:19:05 |
22 |
€27.140 |
XAMS |
00335264125EXPA1 |
| 2023-02-07 10:19:10 |
508 |
€27.135 |
CEUX |
00335264136EXPA1 |
| 2023-02-07 10:19:10 |
286 |
£24.180 |
XLON |
00335264135EXPA1 |
| 2023-02-07 10:19:24 |
55 |
£24.180 |
XLON |
00335264176EXPA1 |
| 2023-02-07 10:19:29 |
158 |
£24.180 |
BATE |
00335264184EXPA1 |
| 2023-02-07 10:19:29 |
567 |
£24.180 |
XLON |
00335264183EXPA1 |
| 2023-02-07 10:19:32 |
257 |
£24.175 |
BATE |
00335264186EXPA1 |
| 2023-02-07 10:19:32 |
197 |
£24.175 |
CHIX |
00335264187EXPA1 |
| 2023-02-07 10:19:32 |
55 |
£24.175 |
XLON |
00335264188EXPA1 |
| 2023-02-07 10:19:36 |
248 |
€27.130 |
XAMS |
00335264204EXPA1 |
| 2023-02-07 10:19:37 |
208 |
€27.130 |
XAMS |
00335264213EXPA1 |
| 2023-02-07 10:19:38 |
481 |
€27.130 |
CEUX |
00335264216EXPA1 |
| 2023-02-07 10:19:38 |
365 |
£24.170 |
CHIX |
00335264217EXPA1 |
| 2023-02-07 10:19:59 |
868 |
€27.125 |
XAMS |
00335264254EXPA1 |
| 2023-02-07 10:20:22 |
458 |
€27.140 |
XAMS |
00335264335EXPA1 |
| 2023-02-07 10:20:34 |
270 |
£24.185 |
XLON |
00335264371EXPA1 |
| 2023-02-07 10:20:35 |
568 |
£24.185 |
XLON |
00335264376EXPA1 |
| 2023-02-07 10:20:42 |
237 |
£24.185 |
XLON |
00335264393EXPA1 |
| 2023-02-07 10:20:42 |
93 |
£24.185 |
XLON |
00335264396EXPA1 |
| 2023-02-07 10:21:31 |
463 |
£24.190 |
BATE |
00335264484EXPA1 |
| 2023-02-07 10:21:31 |
532 |
£24.190 |
BATE |
00335264485EXPA1 |
| 2023-02-07 10:21:36 |
942 |
€27.145 |
CEUX |
00335264497EXPA1 |
| 2023-02-07 10:21:36 |
43 |
€27.145 |
CEUX |
00335264498EXPA1 |
| 2023-02-07 10:21:36 |
12 |
€27.145 |
CEUX |
00335264499EXPA1 |
| 2023-02-07 10:21:37 |
55 |
€27.145 |
CEUX |
00335264500EXPA1 |
| 2023-02-07 10:21:37 |
580 |
€27.145 |
XAMS |
00335264501EXPA1 |
| 2023-02-07 10:21:58 |
517 |
£24.200 |
XLON |
00335264544EXPA1 |
| 2023-02-07 10:21:58 |
96 |
£24.200 |
XLON |
00335264545EXPA1 |
| 2023-02-07 10:21:58 |
497 |
£24.200 |
XLON |
00335264546EXPA1 |
| 2023-02-07 10:21:58 |
104 |
£24.200 |
XLON |
00335264547EXPA1 |
| 2023-02-07 10:21:58 |
75 |
£24.200 |
XLON |
00335264548EXPA1 |
| 2023-02-07 10:21:58 |
517 |
£24.200 |
XLON |
00335264549EXPA1 |
| 2023-02-07 10:21:58 |
35 |
£24.200 |
XLON |
00335264550EXPA1 |
| 2023-02-07 10:22:16 |
276 |
€27.145 |
CEUX |
00335264611EXPA1 |
| 2023-02-07 10:22:16 |
324 |
€27.145 |
XAMS |
00335264612EXPA1 |
| 2023-02-07 10:22:16 |
1,410 |
€27.145 |
XAMS |
00335264613EXPA1 |
| 2023-02-07 10:22:16 |
467 |
€27.145 |
XAMS |
00335264614EXPA1 |
| 2023-02-07 10:22:17 |
727 |
£24.190 |
CHIX |
00335264617EXPA1 |
| 2023-02-07 10:22:18 |
653 |
€27.135 |
TQEX |
00335264623EXPA1 |
| 2023-02-07 10:22:46 |
664 |
£24.200 |
BATE |
00335264675EXPA1 |
| 2023-02-07 10:22:46 |
560 |
£24.200 |
XLON |
00335264674EXPA1 |
| 2023-02-07 10:23:11 |
286 |
€27.140 |
CEUX |
00335264783EXPA1 |
| 2023-02-07 10:23:11 |
470 |
€27.140 |
XAMS |
00335264784EXPA1 |
| 2023-02-07 10:23:13 |
335 |
£24.195 |
CHIX |
00335264818EXPA1 |
| 2023-02-07 10:23:13 |
639 |
£24.195 |
XLON |
00335264816EXPA1 |
| 2023-02-07 10:23:14 |
248 |
£24.190 |
BATE |
00335264827EXPA1 |
| 2023-02-07 10:23:15 |
9 |
£24.190 |
BATE |
00335264833EXPA1 |
| 2023-02-07 10:24:07 |
342 |
£24.200 |
CHIX |
00335264971EXPA1 |
| 2023-02-07 10:24:14 |
350 |
€27.140 |
XAMS |
00335264978EXPA1 |
| 2023-02-07 10:24:16 |
497 |
£24.205 |
XLON |
00335264982EXPA1 |
| 2023-02-07 10:24:16 |
517 |
£24.205 |
XLON |
00335264983EXPA1 |
| 2023-02-07 10:24:16 |
188 |
£24.205 |
XLON |
00335264984EXPA1 |
| 2023-02-07 10:24:38 |
1,409 |
€27.140 |
XAMS |
00335265021EXPA1 |
| 2023-02-07 10:24:44 |
1,046 |
€27.145 |
CEUX |
00335265040EXPA1 |
| 2023-02-07 10:25:08 |
580 |
€27.160 |
XAMS |
00335265149EXPA1 |
| 2023-02-07 10:25:08 |
500 |
€27.160 |
XAMS |
00335265150EXPA1 |
| 2023-02-07 10:25:08 |
100 |
€27.160 |
XAMS |
00335265151EXPA1 |
| 2023-02-07 10:25:08 |
327 |
€27.160 |
XAMS |
00335265152EXPA1 |
| 2023-02-07 10:25:08 |
211 |
€27.160 |
XAMS |
00335265153EXPA1 |
| 2023-02-07 10:25:13 |
283 |
€27.155 |
CEUX |
00335265164EXPA1 |
| 2023-02-07 10:25:13 |
161 |
£24.210 |
CHIX |
00335265166EXPA1 |
| 2023-02-07 10:25:13 |
188 |
£24.210 |
CHIX |
00335265167EXPA1 |
| 2023-02-07 10:25:21 |
1,724 |
£24.210 |
XLON |
00335265191EXPA1 |
| 2023-02-07 10:25:23 |
1,104 |
£24.210 |
BATE |
00335265192EXPA1 |
| 2023-02-07 10:26:33 |
250 |
€27.145 |
XAMS |
00335265296EXPA1 |
| 2023-02-07 10:26:33 |
490 |
€27.145 |
XAMS |
00335265297EXPA1 |
| 2023-02-07 10:26:33 |
176 |
€27.145 |
XAMS |
00335265298EXPA1 |
| 2023-02-07 10:26:33 |
226 |
€27.145 |
XAMS |
00335265299EXPA1 |
| 2023-02-07 10:26:33 |
580 |
€27.145 |
XAMS |
00335265300EXPA1 |
| 2023-02-07 10:26:33 |
22 |
€27.145 |
XAMS |
00335265301EXPA1 |
| 2023-02-07 10:26:59 |
588 |
£24.205 |
XLON |
00335265372EXPA1 |
| 2023-02-07 10:26:59 |
240 |
£24.205 |
XLON |
00335265373EXPA1 |
| 2023-02-07 10:26:59 |
906 |
£24.205 |
XLON |
00335265374EXPA1 |
| 2023-02-07 10:26:59 |
6 |
£24.205 |
XLON |
00335265375EXPA1 |
| 2023-02-07 10:27:05 |
83 |
£24.210 |
BATE |
00335265385EXPA1 |
| 2023-02-07 10:27:05 |
71 |
£24.210 |
BATE |
00335265386EXPA1 |
| 2023-02-07 10:27:05 |
328 |
£24.210 |
BATE |
00335265387EXPA1 |
| 2023-02-07 10:27:05 |
184 |
£24.210 |
BATE |
00335265388EXPA1 |
| 2023-02-07 10:27:05 |
363 |
£24.210 |
BATE |
00335265389EXPA1 |
| 2023-02-07 10:27:13 |
15 |
£24.200 |
CHIX |
00335265403EXPA1 |
| 2023-02-07 10:27:13 |
561 |
€27.140 |
XAMS |
00335265404EXPA1 |
| 2023-02-07 10:27:21 |
152 |
£24.200 |
CHIX |
00335265410EXPA1 |
| 2023-02-07 10:27:39 |
126 |
€27.145 |
CEUX |
00335265513EXPA1 |
| 2023-02-07 10:27:39 |
181 |
€27.145 |
CEUX |
00335265514EXPA1 |
| 2023-02-07 10:27:39 |
764 |
€27.145 |
CEUX |
00335265515EXPA1 |
| 2023-02-07 10:27:39 |
160 |
€27.145 |
CEUX |
00335265516EXPA1 |
| 2023-02-07 10:28:05 |
36 |
€27.145 |
CEUX |
00335265595EXPA1 |
| 2023-02-07 10:28:05 |
1,337 |
€27.145 |
XAMS |
00335265596EXPA1 |
| 2023-02-07 10:28:05 |
355 |
€27.145 |
XAMS |
00335265597EXPA1 |
| 2023-02-07 10:28:20 |
1,430 |
£24.205 |
XLON |
00335265675EXPA1 |
| 2023-02-07 10:28:28 |
182 |
£24.200 |
CHIX |
00335265697EXPA1 |
| 2023-02-07 10:28:28 |
850 |
£24.200 |
CHIX |
00335265698EXPA1 |
| 2023-02-07 10:29:03 |
238 |
€27.140 |
CEUX |
00335265771EXPA1 |
| 2023-02-07 10:29:03 |
411 |
€27.140 |
XAMS |
00335265772EXPA1 |
| 2023-02-07 10:29:06 |
259 |
£24.195 |
BATE |
00335265785EXPA1 |
| 2023-02-07 10:29:06 |
192 |
£24.195 |
CHIX |
00335265786EXPA1 |
| 2023-02-07 10:29:06 |
235 |
£24.195 |
XLON |
00335265787EXPA1 |
| 2023-02-07 10:29:25 |
583 |
£24.190 |
XLON |
00335265823EXPA1 |
| 2023-02-07 10:29:38 |
27 |
£24.195 |
BATE |
00335265857EXPA1 |
| 2023-02-07 10:29:38 |
14 |
£24.195 |
BATE |
00335265858EXPA1 |
| 2023-02-07 10:29:38 |
122 |
£24.195 |
BATE |
00335265859EXPA1 |
| 2023-02-07 10:29:38 |
478 |
£24.195 |
BATE |
00335265860EXPA1 |
| 2023-02-07 10:29:38 |
308 |
£24.195 |
BATE |
00335265861EXPA1 |
| 2023-02-07 10:29:38 |
59 |
£24.195 |
BATE |
00335265862EXPA1 |
| 2023-02-07 10:30:03 |
1,724 |
€27.140 |
XAMS |
00335265922EXPA1 |
| 2023-02-07 10:30:37 |
46 |
€27.135 |
XAMS |
00335266024EXPA1 |
| 2023-02-07 10:30:37 |
436 |
€27.135 |
XAMS |
00335266025EXPA1 |
| 2023-02-07 10:30:37 |
27 |
£24.195 |
XLON |
00335266021EXPA1 |
| 2023-02-07 10:30:37 |
1,623 |
£24.195 |
XLON |
00335266022EXPA1 |
| 2023-02-07 10:30:37 |
61 |
£24.195 |
XLON |
00335266023EXPA1 |
| 2023-02-07 10:30:38 |
764 |
€27.135 |
CEUX |
00335266026EXPA1 |
| 2023-02-07 10:30:38 |
258 |
€27.135 |
CEUX |
00335266027EXPA1 |
| 2023-02-07 10:30:38 |
181 |
€27.135 |
CEUX |
00335266028EXPA1 |
| 2023-02-07 10:30:41 |
24 |
€27.135 |
CEUX |
00335266035EXPA1 |
| 2023-02-07 10:30:47 |
37 |
£24.190 |
BATE |
00335266044EXPA1 |
| 2023-02-07 10:30:47 |
3 |
£24.190 |
CHIX |
00335266043EXPA1 |
| 2023-02-07 10:30:50 |
106 |
£24.190 |
CHIX |
00335266050EXPA1 |
| 2023-02-07 10:30:50 |
39 |
£24.190 |
XLON |
00335266051EXPA1 |
| 2023-02-07 10:31:44 |
1,062 |
£24.200 |
BATE |
00335266225EXPA1 |
| 2023-02-07 10:31:44 |
580 |
€27.145 |
XAMS |
00335266227EXPA1 |
| 2023-02-07 10:31:44 |
404 |
€27.145 |
XAMS |
00335266228EXPA1 |
| 2023-02-07 10:31:44 |
281 |
€27.145 |
XAMS |
00335266229EXPA1 |
| 2023-02-07 10:31:44 |
500 |
€27.145 |
XAMS |
00335266230EXPA1 |
| 2023-02-07 10:31:44 |
1,170 |
£24.200 |
XLON |
00335266226EXPA1 |
| 2023-02-07 10:31:46 |
48 |
€27.145 |
XAMS |
00335266232EXPA1 |
| 2023-02-07 10:32:11 |
51 |
£24.195 |
XLON |
00335266370EXPA1 |
| 2023-02-07 10:32:12 |
590 |
£24.200 |
CHIX |
00335266375EXPA1 |
| 2023-02-07 10:32:12 |
356 |
£24.200 |
CHIX |
00335266376EXPA1 |
| 2023-02-07 10:32:41 |
1,030 |
€27.140 |
CEUX |
00335266447EXPA1 |
| 2023-02-07 10:32:49 |
38 |
£24.190 |
CHIX |
00335266467EXPA1 |
| 2023-02-07 10:32:55 |
497 |
£24.195 |
XLON |
00335266473EXPA1 |
| 2023-02-07 10:32:55 |
517 |
£24.195 |
XLON |
00335266474EXPA1 |
| 2023-02-07 10:32:55 |
110 |
£24.195 |
XLON |
00335266475EXPA1 |
| 2023-02-07 10:32:55 |
267 |
£24.195 |
XLON |
00335266476EXPA1 |
| 2023-02-07 10:32:55 |
65 |
£24.195 |
XLON |
00335266477EXPA1 |
| 2023-02-07 10:32:55 |
21 |
£24.195 |
XLON |
00335266478EXPA1 |
| 2023-02-07 10:33:01 |
1,616 |
€27.145 |
XAMS |
00335266489EXPA1 |
| 2023-02-07 10:33:01 |
246 |
€27.145 |
XAMS |
00335266490EXPA1 |
| 2023-02-07 10:33:29 |
281 |
£24.190 |
BATE |
00335266533EXPA1 |
| 2023-02-07 10:33:29 |
253 |
€27.140 |
CEUX |
00335266529EXPA1 |
| 2023-02-07 10:33:29 |
300 |
£24.190 |
CHIX |
00335266534EXPA1 |
| 2023-02-07 10:33:29 |
555 |
€27.140 |
TQEX |
00335266531EXPA1 |
| 2023-02-07 10:33:29 |
402 |
€27.140 |
XAMS |
00335266530EXPA1 |
| 2023-02-07 10:33:29 |
335 |
£24.190 |
XLON |
00335266535EXPA1 |
| 2023-02-07 10:33:30 |
554 |
£24.185 |
BATE |
00335266539EXPA1 |
| 2023-02-07 10:33:30 |
157 |
£24.185 |
CHIX |
00335266538EXPA1 |
| 2023-02-07 10:33:30 |
567 |
£24.185 |
XLON |
00335266537EXPA1 |
| 2023-02-07 10:34:23 |
866 |
€27.150 |
XAMS |
00335266880EXPA1 |
| 2023-02-07 10:34:25 |
271 |
£24.195 |
BATE |
00335266901EXPA1 |
| 2023-02-07 10:34:25 |
160 |
£24.195 |
CHIX |
00335266902EXPA1 |
| 2023-02-07 10:34:25 |
240 |
£24.195 |
CHIX |
00335266903EXPA1 |
| 2023-02-07 10:34:56 |
517 |
£24.190 |
XLON |
00335267023EXPA1 |
| 2023-02-07 10:34:56 |
98 |
£24.190 |
XLON |
00335267024EXPA1 |
| 2023-02-07 10:35:03 |
580 |
€27.145 |
XAMS |
00335267053EXPA1 |
| 2023-02-07 10:35:03 |
173 |
€27.145 |
XAMS |
00335267054EXPA1 |
| 2023-02-07 10:35:03 |
377 |
€27.145 |
XAMS |
00335267055EXPA1 |
| 2023-02-07 10:35:03 |
500 |
€27.145 |
XAMS |
00335267056EXPA1 |
| 2023-02-07 10:35:03 |
57 |
€27.145 |
XAMS |
00335267058EXPA1 |
| 2023-02-07 10:35:18 |
143 |
€27.145 |
CEUX |
00335267102EXPA1 |
| 2023-02-07 10:35:18 |
909 |
€27.145 |
CEUX |
00335267103EXPA1 |
| 2023-02-07 10:35:33 |
1,537 |
£24.195 |
XLON |
00335267143EXPA1 |
| 2023-02-07 10:35:44 |
88 |
£24.195 |
BATE |
00335267161EXPA1 |
| 2023-02-07 10:35:44 |
193 |
£24.195 |
BATE |
00335267162EXPA1 |
| 2023-02-07 10:35:44 |
83 |
£24.195 |
BATE |
00335267163EXPA1 |
| 2023-02-07 10:36:14 |
286 |
€27.145 |
CEUX |
00335267219EXPA1 |
| 2023-02-07 10:36:19 |
452 |
€27.140 |
XAMS |
00335267230EXPA1 |
| 2023-02-07 10:36:19 |
91 |
€27.140 |
XAMS |
00335267231EXPA1 |
| 2023-02-07 10:36:19 |
237 |
£24.190 |
XLON |
00335267229EXPA1 |
| 2023-02-07 10:36:54 |
580 |
€27.145 |
XAMS |
00335267307EXPA1 |
| 2023-02-07 10:36:54 |
726 |
€27.145 |
XAMS |
00335267308EXPA1 |
| 2023-02-07 10:36:54 |
361 |
€27.145 |
XAMS |
00335267309EXPA1 |
| 2023-02-07 10:36:54 |
205 |
€27.145 |
XAMS |
00335267310EXPA1 |
| 2023-02-07 10:36:55 |
22 |
£24.195 |
BATE |
00335267312EXPA1 |
| 2023-02-07 10:37:06 |
746 |
£24.195 |
BATE |
00335267326EXPA1 |
| 2023-02-07 10:37:06 |
500 |
£24.195 |
BATE |
00335267329EXPA1 |
| 2023-02-07 10:37:06 |
591 |
£24.195 |
XLON |
00335267327EXPA1 |
| 2023-02-07 10:37:06 |
1,252 |
£24.195 |
XLON |
00335267328EXPA1 |
| 2023-02-07 10:37:45 |
764 |
€27.150 |
CEUX |
00335267386EXPA1 |
| 2023-02-07 10:37:45 |
222 |
€27.150 |
CEUX |
00335267387EXPA1 |
| 2023-02-07 10:37:48 |
258 |
£24.195 |
BATE |
00335267395EXPA1 |
| 2023-02-07 10:37:48 |
171 |
£24.195 |
CHIX |
00335267396EXPA1 |
| 2023-02-07 10:37:58 |
580 |
€27.140 |
XAMS |
00335267424EXPA1 |
| 2023-02-07 10:37:58 |
280 |
€27.140 |
XAMS |
00335267425EXPA1 |
| 2023-02-07 10:37:58 |
277 |
€27.145 |
XAMS |
00335267426EXPA1 |
| 2023-02-07 10:37:58 |
580 |
€27.145 |
XAMS |
00335267427EXPA1 |
| 2023-02-07 10:37:58 |
43 |
€27.145 |
XAMS |
00335267428EXPA1 |
| 2023-02-07 10:38:04 |
33 |
€27.145 |
CEUX |
00335267431EXPA1 |
| 2023-02-07 10:38:04 |
91 |
€27.145 |
CEUX |
00335267432EXPA1 |
| 2023-02-07 10:38:11 |
24 |
£24.200 |
CHIX |
00335267449EXPA1 |
| 2023-02-07 10:38:11 |
1,004 |
£24.200 |
CHIX |
00335267450EXPA1 |
| 2023-02-07 10:38:37 |
1,757 |
£24.200 |
XLON |
00335267586EXPA1 |
| 2023-02-07 10:38:40 |
309 |
£24.195 |
BATE |
00335267593EXPA1 |
| 2023-02-07 10:38:40 |
45 |
£24.195 |
CHIX |
00335267596EXPA1 |
| 2023-02-07 10:38:59 |
168 |
€27.135 |
XAMS |
00335267624EXPA1 |
| 2023-02-07 10:38:59 |
580 |
€27.135 |
XAMS |
00335267625EXPA1 |
| 2023-02-07 10:38:59 |
672 |
€27.135 |
XAMS |
00335267626EXPA1 |
| 2023-02-07 10:39:05 |
248 |
£24.190 |
BATE |
00335267638EXPA1 |
| 2023-02-07 10:39:05 |
148 |
£24.190 |
CHIX |
00335267639EXPA1 |
| 2023-02-07 10:39:05 |
227 |
€27.135 |
XAMS |
00335267640EXPA1 |
| 2023-02-07 10:39:06 |
530 |
€27.130 |
CEUX |
00335267645EXPA1 |
| 2023-02-07 10:39:30 |
265 |
£24.185 |
BATE |
00335267688EXPA1 |
| 2023-02-07 10:39:30 |
280 |
€27.125 |
CEUX |
00335267691EXPA1 |
| 2023-02-07 10:39:30 |
201 |
£24.185 |
CHIX |
00335267687EXPA1 |
| 2023-02-07 10:39:30 |
20 |
€27.125 |
XAMS |
00335267689EXPA1 |
| 2023-02-07 10:39:30 |
472 |
€27.125 |
XAMS |
00335267697EXPA1 |
| 2023-02-07 10:40:02 |
517 |
£24.185 |
XLON |
00335267828EXPA1 |
| 2023-02-07 10:40:02 |
497 |
£24.185 |
XLON |
00335267829EXPA1 |
| 2023-02-07 10:40:02 |
152 |
£24.185 |
XLON |
00335267830EXPA1 |
| 2023-02-07 10:40:04 |
44 |
£24.180 |
BATE |
00335267832EXPA1 |
| 2023-02-07 10:40:05 |
252 |
£24.180 |
BATE |
00335267836EXPA1 |
| 2023-02-07 10:40:05 |
321 |
€27.120 |
CEUX |
00335267834EXPA1 |
| 2023-02-07 10:40:05 |
975 |
€27.120 |
XAMS |
00335267837EXPA1 |
| 2023-02-07 10:40:05 |
615 |
£24.180 |
XLON |
00335267835EXPA1 |
| 2023-02-07 10:41:33 |
41 |
€27.135 |
XAMS |
00335267991EXPA1 |
| 2023-02-07 10:41:36 |
313 |
€27.135 |
XAMS |
00335267993EXPA1 |
| 2023-02-07 10:41:36 |
580 |
€27.135 |
XAMS |
00335267994EXPA1 |
| 2023-02-07 10:41:36 |
290 |
€27.135 |
XAMS |
00335267995EXPA1 |
| 2023-02-07 10:42:00 |
1,342 |
£24.195 |
BATE |
00335268057EXPA1 |
| 2023-02-07 10:42:00 |
1,067 |
£24.195 |
CHIX |
00335268050EXPA1 |
| 2023-02-07 10:42:00 |
517 |
£24.195 |
XLON |
00335268051EXPA1 |
| 2023-02-07 10:42:00 |
497 |
£24.195 |
XLON |
00335268053EXPA1 |
| 2023-02-07 10:42:00 |
390 |
£24.195 |
XLON |
00335268054EXPA1 |
| 2023-02-07 10:42:00 |
389 |
£24.195 |
XLON |
00335268055EXPA1 |
| 2023-02-07 10:42:00 |
13 |
£24.195 |
XLON |
00335268056EXPA1 |
| 2023-02-07 10:42:02 |
4 |
£24.195 |
BATE |
00335268069EXPA1 |
| 2023-02-07 10:42:21 |
50 |
€27.125 |
CEUX |
00335268102EXPA1 |
| 2023-02-07 10:42:21 |
979 |
€27.125 |
CEUX |
00335268103EXPA1 |
| 2023-02-07 10:42:29 |
580 |
€27.125 |
XAMS |
00335268133EXPA1 |
| 2023-02-07 10:42:29 |
749 |
€27.125 |
XAMS |
00335268134EXPA1 |
| 2023-02-07 10:42:29 |
185 |
€27.125 |
XAMS |
00335268135EXPA1 |
| 2023-02-07 10:43:23 |
133 |
£24.190 |
XLON |
00335268256EXPA1 |
| 2023-02-07 10:43:23 |
165 |
£24.190 |
XLON |
00335268257EXPA1 |
| 2023-02-07 10:43:23 |
327 |
£24.190 |
XLON |
00335268258EXPA1 |
| 2023-02-07 10:43:58 |
1,090 |
£24.195 |
BATE |
00335268311EXPA1 |
| 2023-02-07 10:43:58 |
1,569 |
€27.140 |
XAMS |
00335268316EXPA1 |
| 2023-02-07 10:43:58 |
80 |
€27.140 |
XAMS |
00335268317EXPA1 |
| 2023-02-07 10:43:58 |
497 |
£24.195 |
XLON |
00335268312EXPA1 |
| 2023-02-07 10:43:58 |
500 |
£24.195 |
XLON |
00335268313EXPA1 |
| 2023-02-07 10:43:58 |
517 |
£24.195 |
XLON |
00335268314EXPA1 |
| 2023-02-07 10:43:59 |
223 |
£24.195 |
XLON |
00335268315EXPA1 |
| 2023-02-07 10:44:12 |
321 |
£24.190 |
CHIX |
00335268345EXPA1 |
| 2023-02-07 10:44:22 |
18 |
€27.130 |
XAMS |
00335268361EXPA1 |
| 2023-02-07 10:44:22 |
376 |
€27.130 |
XAMS |
00335268362EXPA1 |
| 2023-02-07 10:44:22 |
554 |
£24.185 |
XLON |
00335268364EXPA1 |
| 2023-02-07 10:45:22 |
85 |
€27.145 |
CEUX |
00335268509EXPA1 |
| 2023-02-07 10:45:22 |
52 |
€27.145 |
CEUX |
00335268510EXPA1 |
| 2023-02-07 10:45:22 |
1,058 |
€27.145 |
CEUX |
00335268511EXPA1 |
| 2023-02-07 10:45:22 |
63 |
€27.145 |
XAMS |
00335268512EXPA1 |
| 2023-02-07 10:45:22 |
50 |
€27.145 |
XAMS |
00335268513EXPA1 |
| 2023-02-07 10:45:22 |
878 |
€27.145 |
XAMS |
00335268514EXPA1 |
| 2023-02-07 10:45:24 |
11 |
€27.140 |
TQEX |
00335268518EXPA1 |
| 2023-02-07 10:45:24 |
18 |
€27.140 |
TQEX |
00335268519EXPA1 |
| 2023-02-07 10:45:28 |
83 |
£24.195 |
BATE |
00335268548EXPA1 |
| 2023-02-07 10:45:28 |
88 |
£24.195 |
BATE |
00335268550EXPA1 |
| 2023-02-07 10:45:28 |
330 |
£24.195 |
BATE |
00335268551EXPA1 |
| 2023-02-07 10:45:28 |
698 |
£24.195 |
CHIX |
00335268547EXPA1 |
| 2023-02-07 10:45:28 |
644 |
€27.140 |
TQEX |
00335268545EXPA1 |
| 2023-02-07 10:45:28 |
553 |
£24.195 |
XLON |
00335268546EXPA1 |
| 2023-02-07 10:45:28 |
99 |
£24.195 |
XLON |
00335268549EXPA1 |
| 2023-02-07 10:45:55 |
500 |
€27.145 |
XAMS |
00335268605EXPA1 |
| 2023-02-07 10:45:55 |
429 |
€27.145 |
XAMS |
00335268606EXPA1 |
| 2023-02-07 10:46:18 |
101 |
€27.145 |
XAMS |
00335268645EXPA1 |
| 2023-02-07 10:46:35 |
517 |
£24.210 |
XLON |
00335268669EXPA1 |
| 2023-02-07 10:46:35 |
622 |
£24.210 |
XLON |
00335268670EXPA1 |
| 2023-02-07 10:46:35 |
544 |
£24.210 |
XLON |
00335268671EXPA1 |
| 2023-02-07 10:46:52 |
201 |
£24.205 |
CHIX |
00335268709EXPA1 |
| 2023-02-07 10:46:55 |
122 |
£24.210 |
BATE |
00335268722EXPA1 |
| 2023-02-07 10:46:55 |
122 |
£24.210 |
BATE |
00335268723EXPA1 |
| 2023-02-07 10:46:55 |
83 |
£24.210 |
BATE |
00335268724EXPA1 |
| 2023-02-07 10:46:55 |
88 |
£24.210 |
BATE |
00335268725EXPA1 |
| 2023-02-07 10:46:55 |
305 |
£24.210 |
BATE |
00335268726EXPA1 |
| 2023-02-07 10:46:55 |
321 |
£24.210 |
BATE |
00335268727EXPA1 |
| 2023-02-07 10:47:05 |
580 |
€27.150 |
XAMS |
00335268746EXPA1 |
| 2023-02-07 10:47:05 |
277 |
€27.150 |
XAMS |
00335268747EXPA1 |
| 2023-02-07 10:47:05 |
328 |
€27.150 |
XAMS |
00335268748EXPA1 |
| 2023-02-07 10:47:11 |
76 |
€27.145 |
XAMS |
00335268765EXPA1 |
| 2023-02-07 10:47:11 |
263 |
€27.145 |
XAMS |
00335268766EXPA1 |
| 2023-02-07 10:47:44 |
1,725 |
£24.210 |
XLON |
00335268844EXPA1 |
| 2023-02-07 10:47:45 |
764 |
€27.150 |
CEUX |
00335268845EXPA1 |
| 2023-02-07 10:47:45 |
381 |
€27.150 |
CEUX |
00335268846EXPA1 |
| 2023-02-07 10:47:51 |
310 |
£24.205 |
CHIX |
00335268853EXPA1 |
| 2023-02-07 10:47:51 |
2 |
€27.145 |
XAMS |
00335268854EXPA1 |
| 2023-02-07 10:47:51 |
10 |
€27.145 |
XAMS |
00335268855EXPA1 |
| 2023-02-07 10:47:58 |
2 |
€27.140 |
XAMS |
00335268869EXPA1 |
| 2023-02-07 10:48:00 |
926 |
€27.140 |
XAMS |
00335268871EXPA1 |
| 2023-02-07 10:48:09 |
251 |
€27.140 |
CEUX |
00335268898EXPA1 |
| 2023-02-07 10:48:50 |
262 |
€27.145 |
CEUX |
00335269005EXPA1 |
| 2023-02-07 10:49:09 |
1 |
€27.150 |
XAMS |
00335269100EXPA1 |
| 2023-02-07 10:49:09 |
777 |
€27.150 |
XAMS |
00335269102EXPA1 |
| 2023-02-07 10:49:09 |
763 |
€27.150 |
XAMS |
00335269103EXPA1 |
| 2023-02-07 10:49:11 |
247 |
£24.215 |
BATE |
00335269121EXPA1 |
| 2023-02-07 10:49:11 |
845 |
£24.215 |
XLON |
00335269118EXPA1 |
| 2023-02-07 10:49:11 |
205 |
£24.215 |
XLON |
00335269119EXPA1 |
| 2023-02-07 10:49:11 |
364 |
£24.215 |
XLON |
00335269120EXPA1 |
| 2023-02-07 10:49:22 |
794 |
£24.215 |
BATE |
00335269151EXPA1 |
| 2023-02-07 10:49:32 |
272 |
£24.215 |
BATE |
00335269170EXPA1 |
| 2023-02-07 10:49:32 |
1,006 |
£24.215 |
CHIX |
00335269171EXPA1 |
| 2023-02-07 10:49:43 |
38 |
£24.210 |
CHIX |
00335269197EXPA1 |
| 2023-02-07 10:49:43 |
276 |
£24.210 |
XLON |
00335269198EXPA1 |
| 2023-02-07 10:49:51 |
625 |
€27.145 |
XAMS |
00335269222EXPA1 |
| 2023-02-07 10:50:10 |
604 |
£24.220 |
XLON |
00335269258EXPA1 |
| 2023-02-07 10:50:34 |
226 |
£24.215 |
BATE |
00335269326EXPA1 |
| 2023-02-07 10:50:34 |
509 |
£24.215 |
XLON |
00335269327EXPA1 |
| 2023-02-07 10:50:42 |
274 |
£24.215 |
BATE |
00335269350EXPA1 |
| 2023-02-07 10:50:42 |
378 |
€27.150 |
XAMS |
00335269351EXPA1 |
| 2023-02-07 10:50:54 |
575 |
£24.215 |
XLON |
00335269407EXPA1 |
| 2023-02-07 10:50:58 |
764 |
€27.150 |
CEUX |
00335269427EXPA1 |
| 2023-02-07 10:50:58 |
303 |
€27.150 |
CEUX |
00335269428EXPA1 |
| 2023-02-07 10:51:11 |
113 |
£24.210 |
CHIX |
00335269459EXPA1 |
| 2023-02-07 10:51:11 |
1,100 |
€27.145 |
XAMS |
00335269460EXPA1 |
| 2023-02-07 10:51:11 |
279 |
€27.145 |
XAMS |
00335269461EXPA1 |
| 2023-02-07 10:51:11 |
396 |
€27.145 |
XAMS |
00335269462EXPA1 |
| 2023-02-07 10:51:14 |
247 |
£24.210 |
BATE |
00335269468EXPA1 |
| 2023-02-07 10:51:14 |
58 |
£24.210 |
CHIX |
00335269469EXPA1 |
| 2023-02-07 10:51:14 |
36 |
£24.210 |
XLON |
00335269470EXPA1 |
| 2023-02-07 10:51:42 |
138 |
€27.140 |
CEUX |
00335269523EXPA1 |
| 2023-02-07 10:51:55 |
45 |
£24.205 |
BATE |
00335269548EXPA1 |
| 2023-02-07 10:51:55 |
531 |
£24.205 |
XLON |
00335269547EXPA1 |
| 2023-02-07 10:52:02 |
250 |
£24.205 |
BATE |
00335269558EXPA1 |
| 2023-02-07 10:52:02 |
341 |
£24.205 |
CHIX |
00335269557EXPA1 |
| 2023-02-07 10:52:02 |
215 |
£24.205 |
XLON |
00335269555EXPA1 |
| 2023-02-07 10:52:02 |
351 |
£24.205 |
XLON |
00335269556EXPA1 |
| 2023-02-07 10:52:06 |
5 |
€27.140 |
CEUX |
00335269576EXPA1 |
| 2023-02-07 10:52:06 |
214 |
€27.140 |
CEUX |
00335269577EXPA1 |
| 2023-02-07 10:52:06 |
361 |
€27.140 |
XAMS |
00335269578EXPA1 |
| 2023-02-07 10:52:06 |
87 |
€27.140 |
XAMS |
00335269579EXPA1 |
| 2023-02-07 10:52:54 |
439 |
€27.145 |
XAMS |
00335269760EXPA1 |
| 2023-02-07 10:52:54 |
157 |
€27.145 |
XAMS |
00335269761EXPA1 |
| 2023-02-07 10:52:54 |
580 |
€27.145 |
XAMS |
00335269762EXPA1 |
| 2023-02-07 10:52:54 |
538 |
€27.145 |
XAMS |
00335269763EXPA1 |
| 2023-02-07 10:53:43 |
88 |
£24.215 |
BATE |
00335269887EXPA1 |
| 2023-02-07 10:53:43 |
88 |
£24.215 |
BATE |
00335269889EXPA1 |
| 2023-02-07 10:53:43 |
562 |
£24.215 |
BATE |
00335269890EXPA1 |
| 2023-02-07 10:53:43 |
291 |
£24.215 |
BATE |
00335269891EXPA1 |
| 2023-02-07 10:53:43 |
809 |
£24.215 |
XLON |
00335269885EXPA1 |
| 2023-02-07 10:53:43 |
780 |
£24.215 |
XLON |
00335269886EXPA1 |
| 2023-02-07 10:53:43 |
134 |
£24.215 |
XLON |
00335269888EXPA1 |
| 2023-02-07 10:53:44 |
48 |
€27.145 |
XAMS |
00335269893EXPA1 |
| 2023-02-07 10:53:55 |
284 |
€27.135 |
CEUX |
00335269920EXPA1 |
| 2023-02-07 10:53:55 |
11 |
€27.135 |
CEUX |
00335269921EXPA1 |
| 2023-02-07 10:53:57 |
191 |
€27.135 |
CEUX |
00335269934EXPA1 |
| 2023-02-07 10:54:11 |
12 |
€27.145 |
CEUX |
00335269976EXPA1 |
| 2023-02-07 10:54:11 |
728 |
€27.145 |
CEUX |
00335269977EXPA1 |
| 2023-02-07 10:54:31 |
1,767 |
€27.160 |
XAMS |
00335270020EXPA1 |
| 2023-02-07 10:54:38 |
1,180 |
£24.225 |
CHIX |
00335270043EXPA1 |
| 2023-02-07 10:54:47 |
811 |
£24.225 |
XLON |
00335270061EXPA1 |
| 2023-02-07 10:54:47 |
809 |
£24.225 |
XLON |
00335270062EXPA1 |
| 2023-02-07 10:54:47 |
51 |
£24.225 |
XLON |
00335270063EXPA1 |
| 2023-02-07 10:54:48 |
42 |
£24.220 |
BATE |
00335270065EXPA1 |
| 2023-02-07 10:54:48 |
206 |
£24.220 |
BATE |
00335270066EXPA1 |
| 2023-02-07 10:54:48 |
231 |
€27.160 |
CEUX |
00335270064EXPA1 |
| 2023-02-07 10:54:48 |
406 |
€27.160 |
XAMS |
00335270067EXPA1 |
| 2023-02-07 10:56:14 |
1,685 |
€27.165 |
XAMS |
00335270417EXPA1 |
| 2023-02-07 10:56:41 |
1,282 |
£24.230 |
BATE |
00335270481EXPA1 |
| 2023-02-07 10:56:41 |
10 |
£24.230 |
XLON |
00335270479EXPA1 |
| 2023-02-07 10:56:41 |
1,704 |
£24.230 |
XLON |
00335270480EXPA1 |
| 2023-02-07 10:57:04 |
764 |
€27.175 |
CEUX |
00335270528EXPA1 |
| 2023-02-07 10:57:04 |
203 |
€27.175 |
CEUX |
00335270529EXPA1 |
| 2023-02-07 10:57:04 |
89 |
€27.175 |
CEUX |
00335270530EXPA1 |
| 2023-02-07 10:57:24 |
345 |
€27.180 |
XAMS |
00335270593EXPA1 |
| 2023-02-07 10:57:24 |
455 |
€27.180 |
XAMS |
00335270594EXPA1 |
| 2023-02-07 10:57:24 |
426 |
€27.180 |
XAMS |
00335270595EXPA1 |
| 2023-02-07 10:57:24 |
39 |
€27.180 |
XAMS |
00335270596EXPA1 |
| 2023-02-07 10:58:02 |
331 |
£24.250 |
XLON |
00335270661EXPA1 |
| 2023-02-07 10:58:02 |
1,281 |
£24.250 |
XLON |
00335270662EXPA1 |
| 2023-02-07 10:58:10 |
1,139 |
£24.245 |
CHIX |
00335270680EXPA1 |
| 2023-02-07 10:58:20 |
86 |
€27.175 |
CEUX |
00335270715EXPA1 |
| 2023-02-07 10:58:20 |
600 |
€27.175 |
TQEX |
00335270717EXPA1 |
| 2023-02-07 10:58:30 |
216 |
£24.230 |
BATE |
00335270741EXPA1 |
| 2023-02-07 10:58:37 |
282 |
€27.175 |
XAMS |
00335270753EXPA1 |
| 2023-02-07 10:58:37 |
1,386 |
€27.175 |
XAMS |
00335270754EXPA1 |
| 2023-02-07 10:58:37 |
6 |
€27.175 |
XAMS |
00335270755EXPA1 |
| 2023-02-07 10:59:24 |
448 |
£24.235 |
XLON |
00335270812EXPA1 |
| 2023-02-07 10:59:40 |
18 |
£24.240 |
BATE |
00335270832EXPA1 |
| 2023-02-07 10:59:41 |
228 |
£24.240 |
BATE |
00335270833EXPA1 |
| 2023-02-07 10:59:41 |
998 |
£24.240 |
BATE |
00335270834EXPA1 |
| 2023-02-07 11:00:02 |
493 |
€27.180 |
XAMS |
00335270883EXPA1 |
| 2023-02-07 11:00:02 |
580 |
€27.180 |
XAMS |
00335270884EXPA1 |
| 2023-02-07 11:00:02 |
490 |
€27.180 |
XAMS |
00335270886EXPA1 |
| 2023-02-07 11:00:02 |
87 |
€27.180 |
XAMS |
00335270888EXPA1 |
| 2023-02-07 11:00:02 |
254 |
£24.245 |
XLON |
00335270880EXPA1 |
| 2023-02-07 11:00:02 |
809 |
£24.245 |
XLON |
00335270881EXPA1 |
| 2023-02-07 11:00:02 |
666 |
£24.245 |
XLON |
00335270882EXPA1 |
| 2023-02-07 11:00:21 |
1,374 |
€27.180 |
CEUX |
00335270958EXPA1 |
| 2023-02-07 11:01:23 |
975 |
£24.255 |
XLON |
00335271153EXPA1 |
| 2023-02-07 11:01:23 |
450 |
£24.255 |
XLON |
00335271154EXPA1 |
| 2023-02-07 11:01:58 |
2,478 |
€27.195 |
XAMS |
00335271213EXPA1 |
| 2023-02-07 11:02:07 |
1,046 |
£24.270 |
BATE |
00335271318EXPA1 |
| 2023-02-07 11:02:07 |
1,142 |
£24.270 |
CHIX |
00335271317EXPA1 |
| 2023-02-07 11:02:24 |
897 |
£24.270 |
XLON |
00335271428EXPA1 |
| 2023-02-07 11:02:24 |
381 |
£24.270 |
XLON |
00335271429EXPA1 |
| 2023-02-07 11:02:26 |
504 |
€27.200 |
XAMS |
00335271432EXPA1 |
| 2023-02-07 11:03:04 |
1,176 |
€27.210 |
CEUX |
00335271530EXPA1 |
| 2023-02-07 11:03:20 |
241 |
€27.210 |
CEUX |
00335271587EXPA1 |
| 2023-02-07 11:03:43 |
39 |
£24.275 |
XLON |
00335271695EXPA1 |
| 2023-02-07 11:03:43 |
201 |
£24.275 |
XLON |
00335271696EXPA1 |
| 2023-02-07 11:03:43 |
777 |
£24.275 |
XLON |
00335271697EXPA1 |
| 2023-02-07 11:03:43 |
173 |
£24.275 |
XLON |
00335271698EXPA1 |
| 2023-02-07 11:03:43 |
4 |
£24.275 |
XLON |
00335271699EXPA1 |
| 2023-02-07 11:03:43 |
76 |
£24.275 |
XLON |
00335271700EXPA1 |
| 2023-02-07 11:03:52 |
680 |
£24.275 |
BATE |
00335271716EXPA1 |
| 2023-02-07 11:03:52 |
343 |
£24.275 |
BATE |
00335271717EXPA1 |
| 2023-02-07 11:03:53 |
1,720 |
€27.220 |
XAMS |
00335271720EXPA1 |
| 2023-02-07 11:04:07 |
518 |
€27.215 |
XAMS |
00335271758EXPA1 |
| 2023-02-07 11:04:47 |
477 |
£24.280 |
CHIX |
00335271862EXPA1 |
| 2023-02-07 11:04:47 |
550 |
£24.280 |
CHIX |
00335271863EXPA1 |
| 2023-02-07 11:04:57 |
430 |
£24.280 |
XLON |
00335271896EXPA1 |
| 2023-02-07 11:04:57 |
173 |
£24.280 |
XLON |
00335271897EXPA1 |
| 2023-02-07 11:04:57 |
356 |
£24.280 |
XLON |
00335271898EXPA1 |
| 2023-02-07 11:04:57 |
226 |
£24.280 |
XLON |
00335271899EXPA1 |
| 2023-02-07 11:04:58 |
266 |
£24.275 |
BATE |
00335271907EXPA1 |
| 2023-02-07 11:04:58 |
30 |
€27.210 |
CEUX |
00335271905EXPA1 |
| 2023-02-07 11:04:58 |
227 |
€27.210 |
CEUX |
00335271906EXPA1 |
| 2023-02-07 11:04:58 |
455 |
€27.210 |
XAMS |
00335271908EXPA1 |
| 2023-02-07 11:05:13 |
46 |
£24.270 |
XLON |
00335271978EXPA1 |
| 2023-02-07 11:05:15 |
514 |
£24.270 |
XLON |
00335271987EXPA1 |
| 2023-02-07 11:05:57 |
725 |
€27.215 |
XAMS |
00335272036EXPA1 |
| 2023-02-07 11:05:57 |
277 |
€27.215 |
XAMS |
00335272037EXPA1 |
| 2023-02-07 11:05:57 |
500 |
€27.215 |
XAMS |
00335272038EXPA1 |
| 2023-02-07 11:05:57 |
359 |
€27.215 |
XAMS |
00335272039EXPA1 |
| 2023-02-07 11:06:05 |
8 |
£24.280 |
BATE |
00335272063EXPA1 |
| 2023-02-07 11:06:18 |
1,123 |
£24.285 |
XLON |
00335272087EXPA1 |
| 2023-02-07 11:06:23 |
1,030 |
£24.290 |
BATE |
00335272114EXPA1 |
| 2023-02-07 11:06:24 |
73 |
€27.220 |
CEUX |
00335272115EXPA1 |
| 2023-02-07 11:06:24 |
1,134 |
€27.220 |
CEUX |
00335272116EXPA1 |
| 2023-02-07 11:07:28 |
554 |
€27.235 |
XAMS |
00335272229EXPA1 |
| 2023-02-07 11:07:28 |
1,081 |
€27.235 |
XAMS |
00335272230EXPA1 |
| 2023-02-07 11:07:29 |
500 |
€27.235 |
XAMS |
00335272231EXPA1 |
| 2023-02-07 11:07:29 |
9 |
€27.235 |
XAMS |
00335272232EXPA1 |
| 2023-02-07 11:07:29 |
220 |
£24.305 |
XLON |
00335272233EXPA1 |
| 2023-02-07 11:07:29 |
795 |
£24.305 |
XLON |
00335272234EXPA1 |
| 2023-02-07 11:07:29 |
505 |
£24.305 |
XLON |
00335272235EXPA1 |
| 2023-02-07 11:07:29 |
263 |
£24.305 |
XLON |
00335272236EXPA1 |
| 2023-02-07 11:07:47 |
590 |
£24.305 |
CHIX |
00335272282EXPA1 |
| 2023-02-07 11:07:47 |
411 |
£24.305 |
CHIX |
00335272283EXPA1 |
| 2023-02-07 11:07:52 |
264 |
£24.295 |
BATE |
00335272321EXPA1 |
| 2023-02-07 11:08:18 |
1,052 |
€27.235 |
CEUX |
00335272394EXPA1 |
| 2023-02-07 11:09:04 |
2,026 |
€27.245 |
XAMS |
00335272530EXPA1 |
| 2023-02-07 11:09:04 |
16 |
€27.245 |
XAMS |
00335272531EXPA1 |
| 2023-02-07 11:09:14 |
1,702 |
£24.325 |
XLON |
00335272558EXPA1 |
| 2023-02-07 11:09:45 |
1,333 |
£24.335 |
BATE |
00335272630EXPA1 |
| 2023-02-07 11:10:06 |
907 |
€27.265 |
XAMS |
00335272701EXPA1 |
| 2023-02-07 11:10:06 |
286 |
€27.265 |
XAMS |
00335272702EXPA1 |
| 2023-02-07 11:10:12 |
396 |
€27.265 |
XAMS |
00335272707EXPA1 |
| 2023-02-07 11:10:24 |
1,062 |
€27.260 |
CEUX |
00335272741EXPA1 |
| 2023-02-07 11:10:28 |
552 |
£24.325 |
CHIX |
00335272749EXPA1 |
| 2023-02-07 11:10:34 |
243 |
£24.320 |
BATE |
00335272759EXPA1 |
| 2023-02-07 11:10:34 |
603 |
€27.250 |
TQEX |
00335272760EXPA1 |
| 2023-02-07 11:10:34 |
36 |
£24.320 |
XLON |
00335272758EXPA1 |
| 2023-02-07 11:10:35 |
782 |
£24.320 |
XLON |
00335272762EXPA1 |
| 2023-02-07 11:10:35 |
921 |
£24.320 |
XLON |
00335272763EXPA1 |
| 2023-02-07 11:11:19 |
423 |
€27.250 |
XAMS |
00335272848EXPA1 |
| 2023-02-07 11:11:19 |
1,204 |
€27.250 |
XAMS |
00335272849EXPA1 |
| 2023-02-07 11:11:28 |
101 |
€27.245 |
CEUX |
00335272884EXPA1 |
| 2023-02-07 11:11:29 |
272 |
£24.310 |
BATE |
00335272905EXPA1 |
| 2023-02-07 11:11:29 |
177 |
€27.245 |
CEUX |
00335272904EXPA1 |
| 2023-02-07 11:11:32 |
329 |
£24.310 |
CHIX |
00335272907EXPA1 |
| 2023-02-07 11:11:32 |
487 |
£24.310 |
XLON |
00335272908EXPA1 |
| 2023-02-07 11:11:34 |
479 |
£24.305 |
BATE |
00335272912EXPA1 |
| 2023-02-07 11:11:53 |
485 |
€27.235 |
XAMS |
00335272932EXPA1 |
| 2023-02-07 11:11:59 |
256 |
€27.230 |
CEUX |
00335272934EXPA1 |
| 2023-02-07 11:12:01 |
255 |
£24.300 |
BATE |
00335272944EXPA1 |
| 2023-02-07 11:12:01 |
327 |
£24.300 |
CHIX |
00335272943EXPA1 |
| 2023-02-07 11:12:03 |
147 |
£24.295 |
CHIX |
00335272955EXPA1 |
| 2023-02-07 11:12:03 |
554 |
£24.295 |
XLON |
00335272956EXPA1 |
| 2023-02-07 11:12:21 |
253 |
€27.215 |
CEUX |
00335272984EXPA1 |
| 2023-02-07 11:12:21 |
599 |
€27.215 |
XAMS |
00335272985EXPA1 |
| 2023-02-07 11:13:05 |
811 |
£24.290 |
XLON |
00335273094EXPA1 |
| 2023-02-07 11:13:05 |
291 |
£24.290 |
XLON |
00335273095EXPA1 |
| 2023-02-07 11:13:07 |
500 |
€27.215 |
XAMS |
00335273097EXPA1 |
| 2023-02-07 11:13:07 |
490 |
€27.215 |
XAMS |
00335273098EXPA1 |
| 2023-02-07 11:13:07 |
610 |
€27.215 |
XAMS |
00335273100EXPA1 |
| 2023-02-07 11:13:09 |
52 |
£24.285 |
XLON |
00335273105EXPA1 |
| 2023-02-07 11:13:25 |
580 |
€27.205 |
CEUX |
00335273133EXPA1 |
| 2023-02-07 11:13:43 |
253 |
£24.275 |
BATE |
00335273175EXPA1 |
| 2023-02-07 11:13:43 |
160 |
£24.270 |
CHIX |
00335273178EXPA1 |
| 2023-02-07 11:13:43 |
130 |
£24.275 |
XLON |
00335273176EXPA1 |
| 2023-02-07 11:13:43 |
358 |
£24.275 |
XLON |
00335273177EXPA1 |
| 2023-02-07 11:14:23 |
1,603 |
€27.210 |
XAMS |
00335273354EXPA1 |
| 2023-02-07 11:14:28 |
512 |
£24.275 |
BATE |
00335273365EXPA1 |
| 2023-02-07 11:14:28 |
595 |
£24.275 |
XLON |
00335273364EXPA1 |
| 2023-02-07 11:14:45 |
263 |
€27.200 |
CEUX |
00335273384EXPA1 |
| 2023-02-07 11:14:45 |
361 |
£24.270 |
CHIX |
00335273386EXPA1 |
| 2023-02-07 11:14:45 |
615 |
€27.200 |
XAMS |
00335273385EXPA1 |
| 2023-02-07 11:15:25 |
1,055 |
€27.210 |
CEUX |
00335273646EXPA1 |
| 2023-02-07 11:16:01 |
786 |
£24.280 |
XLON |
00335273847EXPA1 |
| 2023-02-07 11:16:01 |
1,338 |
£24.280 |
XLON |
00335273848EXPA1 |
| 2023-02-07 11:16:11 |
205 |
€27.205 |
CEUX |
00335273879EXPA1 |
| 2023-02-07 11:16:34 |
1,908 |
€27.215 |
XAMS |
00335273936EXPA1 |
| 2023-02-07 11:17:09 |
323 |
£24.300 |
XLON |
00335274086EXPA1 |
| 2023-02-07 11:17:42 |
104 |
£24.310 |
BATE |
00335274147EXPA1 |
| 2023-02-07 11:17:42 |
88 |
£24.310 |
BATE |
00335274148EXPA1 |
| 2023-02-07 11:17:42 |
302 |
£24.310 |
BATE |
00335274150EXPA1 |
| 2023-02-07 11:17:42 |
104 |
£24.310 |
BATE |
00335274151EXPA1 |
| 2023-02-07 11:17:42 |
88 |
£24.310 |
BATE |
00335274152EXPA1 |
| 2023-02-07 11:17:42 |
300 |
£24.310 |
BATE |
00335274153EXPA1 |
| 2023-02-07 11:17:42 |
973 |
£24.310 |
BATE |
00335274154EXPA1 |
| 2023-02-07 11:17:42 |
1,227 |
£24.310 |
CHIX |
00335274144EXPA1 |
| 2023-02-07 11:17:42 |
26 |
£24.310 |
CHIX |
00335274149EXPA1 |
| 2023-02-07 11:17:42 |
638 |
£24.310 |
XLON |
00335274145EXPA1 |
| 2023-02-07 11:17:42 |
1,162 |
£24.310 |
XLON |
00335274146EXPA1 |
| 2023-02-07 11:17:43 |
684 |
€27.230 |
CEUX |
00335274156EXPA1 |
| 2023-02-07 11:18:03 |
1,766 |
€27.235 |
XAMS |
00335274232EXPA1 |
| 2023-02-07 11:18:03 |
100 |
€27.235 |
XAMS |
00335274234EXPA1 |
| 2023-02-07 11:18:03 |
8 |
€27.235 |
XAMS |
00335274235EXPA1 |
| 2023-02-07 11:19:21 |
1,601 |
£24.320 |
XLON |
00335274473EXPA1 |
| 2023-02-07 11:19:24 |
10 |
€27.250 |
XAMS |
00335274479EXPA1 |
| 2023-02-07 11:19:24 |
1,781 |
€27.250 |
XAMS |
00335274480EXPA1 |
| 2023-02-07 11:20:00 |
1,141 |
€27.260 |
CEUX |
00335274602EXPA1 |
| 2023-02-07 11:20:21 |
242 |
£24.325 |
BATE |
00335274643EXPA1 |
| 2023-02-07 11:20:35 |
960 |
£24.325 |
BATE |
00335274700EXPA1 |
| 2023-02-07 11:20:35 |
214 |
£24.325 |
BATE |
00335274701EXPA1 |
| 2023-02-07 11:20:35 |
255 |
€27.255 |
CEUX |
00335274699EXPA1 |
| 2023-02-07 11:20:42 |
107 |
£24.325 |
XLON |
00335274715EXPA1 |
| 2023-02-07 11:20:42 |
327 |
£24.325 |
XLON |
00335274716EXPA1 |
| 2023-02-07 11:20:42 |
178 |
£24.325 |
XLON |
00335274717EXPA1 |
| 2023-02-07 11:21:00 |
272 |
€27.260 |
XAMS |
00335274770EXPA1 |
| 2023-02-07 11:21:00 |
500 |
€27.260 |
XAMS |
00335274771EXPA1 |
| 2023-02-07 11:21:00 |
100 |
€27.260 |
XAMS |
00335274772EXPA1 |
| 2023-02-07 11:21:00 |
500 |
€27.260 |
XAMS |
00335274773EXPA1 |
| 2023-02-07 11:21:00 |
555 |
€27.260 |
XAMS |
00335274774EXPA1 |
| 2023-02-07 11:21:01 |
3 |
£24.330 |
CHIX |
00335274784EXPA1 |
| 2023-02-07 11:22:00 |
305 |
£24.345 |
CHIX |
00335274911EXPA1 |
| 2023-02-07 11:22:23 |
155 |
€27.275 |
XAMS |
00335274958EXPA1 |
| 2023-02-07 11:22:23 |
569 |
€27.275 |
XAMS |
00335274959EXPA1 |
| 2023-02-07 11:22:40 |
948 |
€27.280 |
CEUX |
00335275021EXPA1 |
| 2023-02-07 11:22:40 |
1,288 |
£24.360 |
CHIX |
00335275019EXPA1 |
| 2023-02-07 11:22:40 |
2,639 |
£24.360 |
XLON |
00335275020EXPA1 |
| 2023-02-07 11:22:41 |
460 |
£24.355 |
BATE |
00335275028EXPA1 |
| 2023-02-07 11:22:41 |
573 |
£24.355 |
BATE |
00335275029EXPA1 |
| 2023-02-07 11:22:55 |
158 |
€27.270 |
TQEX |
00335275079EXPA1 |
| 2023-02-07 11:22:55 |
1,450 |
€27.275 |
XAMS |
00335275078EXPA1 |
| 2023-02-07 11:22:55 |
253 |
€27.275 |
XAMS |
00335275080EXPA1 |
| 2023-02-07 11:22:57 |
513 |
£24.345 |
XLON |
00335275096EXPA1 |
| 2023-02-07 11:24:18 |
501 |
€27.270 |
XAMS |
00335275315EXPA1 |
| 2023-02-07 11:24:18 |
158 |
€27.270 |
XAMS |
00335275316EXPA1 |
| 2023-02-07 11:24:18 |
442 |
€27.270 |
XAMS |
00335275317EXPA1 |
| 2023-02-07 11:25:18 |
960 |
€27.280 |
XAMS |
00335275433EXPA1 |
| 2023-02-07 11:25:34 |
27 |
€27.285 |
XAMS |
00335275466EXPA1 |
| 2023-02-07 11:25:50 |
104 |
£24.370 |
BATE |
00335275506EXPA1 |
| 2023-02-07 11:25:50 |
1,349 |
£24.370 |
BATE |
00335275508EXPA1 |
| 2023-02-07 11:25:50 |
395 |
£24.370 |
XLON |
00335275504EXPA1 |
| 2023-02-07 11:25:50 |
2,311 |
£24.370 |
XLON |
00335275505EXPA1 |
| 2023-02-07 11:25:50 |
563 |
£24.370 |
XLON |
00335275507EXPA1 |
| 2023-02-07 11:25:53 |
400 |
€27.285 |
CEUX |
00335275511EXPA1 |
| 2023-02-07 11:25:53 |
1,050 |
€27.285 |
CEUX |
00335275512EXPA1 |
| 2023-02-07 11:25:53 |
1,607 |
€27.285 |
XAMS |
00335275510EXPA1 |
| 2023-02-07 11:26:11 |
1,115 |
£24.375 |
CHIX |
00335275560EXPA1 |
| 2023-02-07 11:26:17 |
260 |
£24.370 |
BATE |
00335275568EXPA1 |
| 2023-02-07 11:27:18 |
737 |
€27.290 |
XAMS |
00335275766EXPA1 |
| 2023-02-07 11:27:18 |
803 |
€27.290 |
XAMS |
00335275767EXPA1 |
| 2023-02-07 11:27:22 |
857 |
£24.370 |
XLON |
00335275777EXPA1 |
| 2023-02-07 11:27:22 |
688 |
£24.370 |
XLON |
00335275778EXPA1 |
| 2023-02-07 11:27:22 |
83 |
£24.370 |
XLON |
00335275779EXPA1 |
| 2023-02-07 11:28:04 |
224 |
£24.360 |
BATE |
00335275918EXPA1 |
| 2023-02-07 11:28:04 |
179 |
€27.280 |
CEUX |
00335275915EXPA1 |
| 2023-02-07 11:28:04 |
513 |
£24.360 |
XLON |
00335275916EXPA1 |
| 2023-02-07 11:28:20 |
530 |
£24.360 |
BATE |
00335276000EXPA1 |
| 2023-02-07 11:28:20 |
59 |
£24.360 |
XLON |
00335275999EXPA1 |
| 2023-02-07 11:28:23 |
1,187 |
€27.270 |
XAMS |
00335276021EXPA1 |
| 2023-02-07 11:29:12 |
722 |
£24.370 |
BATE |
00335276166EXPA1 |
| 2023-02-07 11:29:12 |
1,239 |
€27.290 |
CEUX |
00335276169EXPA1 |
| 2023-02-07 11:29:12 |
818 |
£24.370 |
CHIX |
00335276167EXPA1 |
| 2023-02-07 11:29:12 |
815 |
£24.370 |
XLON |
00335276168EXPA1 |
| 2023-02-07 11:29:12 |
198 |
£24.370 |
XLON |
00335276170EXPA1 |
| 2023-02-07 11:29:39 |
736 |
€27.285 |
XAMS |
00335276228EXPA1 |
| 2023-02-07 11:30:25 |
677 |
£24.375 |
XLON |
00335276315EXPA1 |
| 2023-02-07 11:30:39 |
612 |
£24.375 |
XLON |
00335276348EXPA1 |
| 2023-02-07 11:30:39 |
405 |
£24.375 |
XLON |
00335276349EXPA1 |
| 2023-02-07 11:30:47 |
1,676 |
€27.295 |
XAMS |
00335276369EXPA1 |
| 2023-02-07 11:31:27 |
122 |
£24.380 |
BATE |
00335276501EXPA1 |
| 2023-02-07 11:31:29 |
899 |
£24.380 |
BATE |
00335276508EXPA1 |
| 2023-02-07 11:31:38 |
658 |
€27.285 |
CEUX |
00335276522EXPA1 |
| 2023-02-07 11:31:38 |
250 |
€27.285 |
CEUX |
00335276523EXPA1 |
| 2023-02-07 11:31:38 |
20 |
€27.285 |
CEUX |
00335276524EXPA1 |
| 2023-02-07 11:31:53 |
1,455 |
€27.290 |
XAMS |
00335276555EXPA1 |
| 2023-02-07 11:31:57 |
1,694 |
£24.375 |
XLON |
00335276558EXPA1 |
| 2023-02-07 11:32:07 |
221 |
£24.370 |
BATE |
00335276580EXPA1 |
| 2023-02-07 11:32:12 |
590 |
£24.370 |
CHIX |
00335276581EXPA1 |
| 2023-02-07 11:32:12 |
373 |
£24.370 |
CHIX |
00335276582EXPA1 |
| 2023-02-07 11:32:44 |
537 |
£24.365 |
XLON |
00335276642EXPA1 |
| 2023-02-07 11:32:56 |
295 |
£24.365 |
BATE |
00335276670EXPA1 |
| 2023-02-07 11:32:56 |
211 |
€27.280 |
CEUX |
00335276675EXPA1 |
| 2023-02-07 11:32:56 |
146 |
£24.365 |
CHIX |
00335276674EXPA1 |
| 2023-02-07 11:32:56 |
807 |
€27.280 |
TQEX |
00335276676EXPA1 |
| 2023-02-07 11:32:56 |
510 |
€27.280 |
XAMS |
00335276677EXPA1 |
| 2023-02-07 11:33:29 |
225 |
£24.355 |
BATE |
00335276771EXPA1 |
| 2023-02-07 11:33:29 |
206 |
£24.355 |
CHIX |
00335276772EXPA1 |
| 2023-02-07 11:33:29 |
290 |
€27.275 |
XAMS |
00335276769EXPA1 |
| 2023-02-07 11:33:29 |
500 |
€27.275 |
XAMS |
00335276773EXPA1 |
| 2023-02-07 11:33:29 |
226 |
€27.275 |
XAMS |
00335276774EXPA1 |
| 2023-02-07 11:33:29 |
1,009 |
€27.275 |
XAMS |
00335276775EXPA1 |
| 2023-02-07 11:33:29 |
592 |
£24.355 |
XLON |
00335276770EXPA1 |
| 2023-02-07 11:33:31 |
576 |
£24.350 |
XLON |
00335276780EXPA1 |
| 2023-02-07 11:33:52 |
764 |
€27.295 |
CEUX |
00335276818EXPA1 |
| 2023-02-07 11:33:52 |
313 |
€27.295 |
CEUX |
00335276820EXPA1 |
| 2023-02-07 11:34:25 |
557 |
£24.375 |
XLON |
00335276892EXPA1 |
| 2023-02-07 11:34:42 |
104 |
£24.385 |
BATE |
00335276913EXPA1 |
| 2023-02-07 11:34:42 |
122 |
£24.385 |
BATE |
00335276914EXPA1 |
| 2023-02-07 11:34:42 |
315 |
£24.385 |
BATE |
00335276915EXPA1 |
| 2023-02-07 11:34:42 |
104 |
£24.385 |
BATE |
00335276916EXPA1 |
| 2023-02-07 11:34:42 |
423 |
£24.385 |
BATE |
00335276917EXPA1 |
| 2023-02-07 11:34:59 |
603 |
€27.305 |
XAMS |
00335276958EXPA1 |
| 2023-02-07 11:34:59 |
500 |
€27.305 |
XAMS |
00335276959EXPA1 |
| 2023-02-07 11:34:59 |
863 |
€27.305 |
XAMS |
00335276961EXPA1 |
| 2023-02-07 11:35:26 |
487 |
€27.295 |
XAMS |
00335277022EXPA1 |
| 2023-02-07 11:35:26 |
607 |
£24.375 |
XLON |
00335277024EXPA1 |
| 2023-02-07 11:35:29 |
368 |
£24.375 |
CHIX |
00335277027EXPA1 |
| 2023-02-07 11:35:40 |
253 |
£24.375 |
BATE |
00335277035EXPA1 |
| 2023-02-07 11:35:44 |
526 |
£24.370 |
XLON |
00335277048EXPA1 |
| 2023-02-07 11:35:50 |
764 |
€27.290 |
CEUX |
00335277061EXPA1 |
| 2023-02-07 11:35:50 |
306 |
€27.290 |
CEUX |
00335277062EXPA1 |
| 2023-02-07 11:35:55 |
505 |
£24.365 |
CHIX |
00335277101EXPA1 |
| 2023-02-07 11:35:55 |
442 |
€27.285 |
XAMS |
00335277103EXPA1 |
| 2023-02-07 11:35:55 |
559 |
£24.370 |
XLON |
00335277102EXPA1 |
| 2023-02-07 11:36:00 |
261 |
£24.365 |
BATE |
00335277153EXPA1 |
| 2023-02-07 11:36:57 |
297 |
€27.310 |
XAMS |
00335277235EXPA1 |
| 2023-02-07 11:36:57 |
397 |
€27.310 |
XAMS |
00335277236EXPA1 |
| 2023-02-07 11:36:57 |
500 |
€27.310 |
XAMS |
00335277237EXPA1 |
| 2023-02-07 11:36:57 |
703 |
€27.310 |
XAMS |
00335277238EXPA1 |
| 2023-02-07 11:36:59 |
327 |
£24.390 |
XLON |
00335277243EXPA1 |
| 2023-02-07 11:37:01 |
327 |
£24.390 |
XLON |
00335277254EXPA1 |
| 2023-02-07 11:37:01 |
1,091 |
£24.390 |
XLON |
00335277255EXPA1 |
| 2023-02-07 11:37:07 |
497 |
£24.385 |
BATE |
00335277258EXPA1 |
| 2023-02-07 11:37:07 |
506 |
£24.380 |
CHIX |
00335277257EXPA1 |
| 2023-02-07 11:38:02 |
764 |
€27.330 |
CEUX |
00335277365EXPA1 |
| 2023-02-07 11:38:02 |
291 |
€27.330 |
CEUX |
00335277366EXPA1 |
| 2023-02-07 11:38:02 |
1,604 |
€27.330 |
XAMS |
00335277367EXPA1 |
| 2023-02-07 11:38:49 |
375 |
£24.425 |
XLON |
00335277508EXPA1 |
| 2023-02-07 11:38:49 |
432 |
£24.425 |
XLON |
00335277509EXPA1 |
| 2023-02-07 11:38:49 |
753 |
£24.425 |
XLON |
00335277510EXPA1 |
| 2023-02-07 11:38:49 |
101 |
£24.425 |
XLON |
00335277511EXPA1 |
| 2023-02-07 11:38:58 |
1,056 |
£24.425 |
BATE |
00335277560EXPA1 |
| 2023-02-07 11:39:14 |
1,512 |
€27.335 |
XAMS |
00335277594EXPA1 |
| 2023-02-07 11:39:29 |
2 |
£24.420 |
XLON |
00335277606EXPA1 |
| 2023-02-07 11:39:34 |
1 |
£24.420 |
XLON |
00335277623EXPA1 |
| 2023-02-07 11:39:34 |
327 |
£24.420 |
XLON |
00335277624EXPA1 |
| 2023-02-07 11:39:35 |
243 |
£24.420 |
XLON |
00335277625EXPA1 |
| 2023-02-07 11:39:54 |
1,045 |
€27.340 |
CEUX |
00335277656EXPA1 |
| 2023-02-07 11:40:14 |
513 |
£24.425 |
BATE |
00335277753EXPA1 |
| 2023-02-07 11:40:35 |
867 |
£24.435 |
CHIX |
00335277827EXPA1 |
| 2023-02-07 11:40:35 |
201 |
£24.435 |
XLON |
00335277826EXPA1 |
| 2023-02-07 11:40:37 |
327 |
£24.440 |
XLON |
00335277836EXPA1 |
| 2023-02-07 11:40:37 |
205 |
£24.440 |
XLON |
00335277838EXPA1 |
| 2023-02-07 11:40:38 |
327 |
£24.440 |
XLON |
00335277839EXPA1 |
| 2023-02-07 11:40:38 |
327 |
£24.440 |
XLON |
00335277840EXPA1 |
| 2023-02-07 11:40:38 |
39 |
£24.440 |
XLON |
00335277841EXPA1 |
| 2023-02-07 11:40:44 |
500 |
€27.355 |
XAMS |
00335277856EXPA1 |
| 2023-02-07 11:40:44 |
500 |
€27.355 |
XAMS |
00335277857EXPA1 |
| 2023-02-07 11:40:48 |
1,006 |
€27.355 |
XAMS |
00335277866EXPA1 |
| 2023-02-07 11:40:48 |
208 |
£24.440 |
XLON |
00335277868EXPA1 |
| 2023-02-07 11:40:48 |
37 |
£24.440 |
XLON |
00335277869EXPA1 |
| 2023-02-07 11:40:52 |
197 |
£24.440 |
CHIX |
00335277875EXPA1 |
| 2023-02-07 11:40:59 |
110 |
£24.440 |
CHIX |
00335277919EXPA1 |
| 2023-02-07 11:41:15 |
211 |
£24.435 |
BATE |
00335277941EXPA1 |
| 2023-02-07 11:41:18 |
554 |
€27.350 |
XAMS |
00335277955EXPA1 |
| 2023-02-07 11:41:26 |
138 |
£24.430 |
CHIX |
00335277978EXPA1 |
| 2023-02-07 11:41:26 |
521 |
£24.430 |
XLON |
00335277977EXPA1 |
| 2023-02-07 11:41:27 |
340 |
€27.340 |
TQEX |
00335277981EXPA1 |
| 2023-02-07 11:41:30 |
187 |
€27.340 |
TQEX |
00335277984EXPA1 |
| 2023-02-07 11:42:14 |
901 |
€27.355 |
CEUX |
00335278092EXPA1 |
| 2023-02-07 11:42:21 |
735 |
£24.440 |
BATE |
00335278106EXPA1 |
| 2023-02-07 11:42:21 |
418 |
€27.350 |
XAMS |
00335278107EXPA1 |
| 2023-02-07 11:43:19 |
726 |
£24.450 |
XLON |
00335278222EXPA1 |
| 2023-02-07 11:43:19 |
1,004 |
£24.450 |
XLON |
00335278223EXPA1 |
| 2023-02-07 11:43:20 |
1,838 |
€27.360 |
XAMS |
00335278227EXPA1 |
| 2023-02-07 11:43:20 |
329 |
£24.450 |
XLON |
00335278226EXPA1 |
| 2023-02-07 11:43:33 |
380 |
£24.445 |
BATE |
00335278247EXPA1 |
| 2023-02-07 11:44:19 |
911 |
£24.450 |
CHIX |
00335278319EXPA1 |
| 2023-02-07 11:44:19 |
525 |
£24.450 |
XLON |
00335278320EXPA1 |
| 2023-02-07 11:44:21 |
764 |
€27.365 |
CEUX |
00335278324EXPA1 |
| 2023-02-07 11:44:21 |
400 |
€27.365 |
CEUX |
00335278325EXPA1 |
| 2023-02-07 11:44:50 |
1,791 |
€27.360 |
XAMS |
00335278440EXPA1 |
| 2023-02-07 11:44:52 |
320 |
£24.450 |
BATE |
00335278443EXPA1 |
| 2023-02-07 11:44:59 |
976 |
£24.460 |
XLON |
00335278446EXPA1 |
| 2023-02-07 11:45:13 |
340 |
£24.455 |
BATE |
00335278476EXPA1 |
| 2023-02-07 11:45:13 |
364 |
£24.455 |
BATE |
00335278477EXPA1 |
| 2023-02-07 11:45:13 |
398 |
€27.365 |
XAMS |
00335278475EXPA1 |
| 2023-02-07 11:45:13 |
38 |
£24.455 |
XLON |
00335278474EXPA1 |
| 2023-02-07 11:45:19 |
215 |
€27.355 |
CEUX |
00335278488EXPA1 |
| 2023-02-07 11:45:19 |
514 |
£24.450 |
XLON |
00335278487EXPA1 |
| 2023-02-07 11:45:35 |
491 |
€27.355 |
XAMS |
00335278500EXPA1 |
| 2023-02-07 11:45:42 |
179 |
£24.445 |
CHIX |
00335278510EXPA1 |
| 2023-02-07 11:45:46 |
207 |
£24.440 |
BATE |
00335278520EXPA1 |
| 2023-02-07 11:45:46 |
498 |
£24.440 |
XLON |
00335278521EXPA1 |
| 2023-02-07 11:45:52 |
199 |
€27.340 |
CEUX |
00335278563EXPA1 |
| 2023-02-07 11:45:52 |
69 |
€27.340 |
CEUX |
00335278564EXPA1 |
| 2023-02-07 11:45:53 |
47 |
£24.430 |
BATE |
00335278566EXPA1 |
| 2023-02-07 11:45:53 |
302 |
£24.435 |
CHIX |
00335278565EXPA1 |
| 2023-02-07 11:46:16 |
224 |
£24.430 |
BATE |
00335278616EXPA1 |
| 2023-02-07 11:46:16 |
258 |
€27.345 |
CEUX |
00335278614EXPA1 |
| 2023-02-07 11:46:16 |
153 |
£24.430 |
CHIX |
00335278623EXPA1 |
| 2023-02-07 11:46:16 |
529 |
€27.340 |
XAMS |
00335278622EXPA1 |
| 2023-02-07 11:46:16 |
410 |
£24.430 |
XLON |
00335278618EXPA1 |
| 2023-02-07 11:46:16 |
134 |
£24.430 |
XLON |
00335278621EXPA1 |
| 2023-02-07 11:47:07 |
750 |
€27.320 |
XAMS |
00335278790EXPA1 |
| 2023-02-07 11:47:07 |
420 |
€27.320 |
XAMS |
00335278791EXPA1 |
| 2023-02-07 11:47:07 |
680 |
€27.320 |
XAMS |
00335278792EXPA1 |
| 2023-02-07 11:47:08 |
124 |
€27.320 |
XAMS |
00335278795EXPA1 |
| 2023-02-07 11:47:42 |
817 |
£24.410 |
XLON |
00335278867EXPA1 |
| 2023-02-07 11:47:42 |
688 |
£24.410 |
XLON |
00335278868EXPA1 |
| 2023-02-07 11:47:42 |
14 |
£24.410 |
XLON |
00335278869EXPA1 |
| 2023-02-07 11:48:25 |
850 |
€27.330 |
CEUX |
00335278982EXPA1 |
| 2023-02-07 11:48:25 |
399 |
€27.330 |
CEUX |
00335278983EXPA1 |
| 2023-02-07 11:48:26 |
88 |
£24.410 |
BATE |
00335278984EXPA1 |
| 2023-02-07 11:48:26 |
78 |
£24.410 |
BATE |
00335278985EXPA1 |
| 2023-02-07 11:48:26 |
307 |
£24.410 |
BATE |
00335278986EXPA1 |
| 2023-02-07 11:48:39 |
1,756 |
€27.335 |
XAMS |
00335279008EXPA1 |
| 2023-02-07 11:49:05 |
261 |
€27.330 |
CEUX |
00335279056EXPA1 |
| 2023-02-07 11:49:05 |
326 |
€27.330 |
XAMS |
00335279057EXPA1 |
| 2023-02-07 11:49:05 |
421 |
€27.330 |
XAMS |
00335279058EXPA1 |
| 2023-02-07 11:49:11 |
219 |
£24.400 |
BATE |
00335279067EXPA1 |
| 2023-02-07 11:49:11 |
759 |
£24.405 |
XLON |
00335279066EXPA1 |
| 2023-02-07 11:49:11 |
262 |
£24.405 |
XLON |
00335279068EXPA1 |
| 2023-02-07 11:49:15 |
116 |
£24.400 |
CHIX |
00335279070EXPA1 |
| 2023-02-07 11:49:15 |
482 |
£24.400 |
XLON |
00335279071EXPA1 |
| 2023-02-07 11:50:01 |
590 |
£24.420 |
CHIX |
00335279186EXPA1 |
| 2023-02-07 11:50:01 |
496 |
£24.420 |
CHIX |
00335279187EXPA1 |
| 2023-02-07 11:50:02 |
273 |
£24.425 |
BATE |
00335279188EXPA1 |
| 2023-02-07 11:50:02 |
70 |
£24.425 |
BATE |
00335279189EXPA1 |
| 2023-02-07 11:50:02 |
88 |
£24.425 |
BATE |
00335279190EXPA1 |
| 2023-02-07 11:50:02 |
78 |
£24.425 |
BATE |
00335279191EXPA1 |
| 2023-02-07 11:50:02 |
88 |
£24.425 |
BATE |
00335279192EXPA1 |
| 2023-02-07 11:50:02 |
532 |
£24.425 |
BATE |
00335279193EXPA1 |
| 2023-02-07 11:50:20 |
521 |
£24.420 |
XLON |
00335279218EXPA1 |
| 2023-02-07 11:50:28 |
695 |
€27.345 |
XAMS |
00335279221EXPA1 |
| 2023-02-07 11:50:28 |
1,160 |
€27.345 |
XAMS |
00335279222EXPA1 |
| 2023-02-07 11:51:09 |
502 |
£24.430 |
BATE |
00335279293EXPA1 |
| 2023-02-07 11:51:09 |
929 |
€27.350 |
CEUX |
00335279292EXPA1 |
| 2023-02-07 11:51:09 |
414 |
€27.345 |
XAMS |
00335279294EXPA1 |
| 2023-02-07 11:51:17 |
739 |
£24.435 |
XLON |
00335279307EXPA1 |
| 2023-02-07 11:51:17 |
649 |
£24.435 |
XLON |
00335279308EXPA1 |
| 2023-02-07 11:51:17 |
117 |
£24.435 |
XLON |
00335279309EXPA1 |
| 2023-02-07 11:52:15 |
287 |
€27.380 |
XAMS |
00335279434EXPA1 |
| 2023-02-07 11:52:15 |
500 |
€27.380 |
XAMS |
00335279435EXPA1 |
| 2023-02-07 11:52:15 |
342 |
€27.380 |
XAMS |
00335279436EXPA1 |
| 2023-02-07 11:52:15 |
11 |
€27.380 |
XAMS |
00335279437EXPA1 |
| 2023-02-07 11:52:16 |
585 |
€27.380 |
XAMS |
00335279441EXPA1 |
| 2023-02-07 11:52:46 |
1,356 |
£24.455 |
XLON |
00335279489EXPA1 |
| 2023-02-07 11:53:28 |
694 |
£24.450 |
BATE |
00335279564EXPA1 |
| 2023-02-07 11:53:28 |
926 |
€27.375 |
CEUX |
00335279562EXPA1 |
| 2023-02-07 11:53:33 |
590 |
£24.455 |
CHIX |
00335279589EXPA1 |
| 2023-02-07 11:53:33 |
488 |
£24.455 |
CHIX |
00335279590EXPA1 |
| 2023-02-07 11:53:46 |
1,603 |
€27.375 |
XAMS |
00335279613EXPA1 |
| 2023-02-07 11:53:48 |
585 |
€27.370 |
TQEX |
00335279615EXPA1 |
| 2023-02-07 11:54:03 |
185 |
€27.370 |
CEUX |
00335279658EXPA1 |
| 2023-02-07 11:54:09 |
257 |
£24.445 |
XLON |
00335279673EXPA1 |
| 2023-02-07 11:54:20 |
268 |
£24.445 |
BATE |
00335279696EXPA1 |
| 2023-02-07 11:54:20 |
1,529 |
£24.445 |
XLON |
00335279697EXPA1 |
| 2023-02-07 11:54:23 |
164 |
£24.440 |
CHIX |
00335279702EXPA1 |
| 2023-02-07 11:54:26 |
430 |
€27.360 |
XAMS |
00335279709EXPA1 |
| 2023-02-07 11:54:30 |
254 |
€27.360 |
CEUX |
00335279719EXPA1 |
| 2023-02-07 11:55:01 |
210 |
€27.375 |
CEUX |
00335279789EXPA1 |
| 2023-02-07 11:55:06 |
710 |
£24.450 |
BATE |
00335279810EXPA1 |
| 2023-02-07 11:55:06 |
133 |
£24.450 |
CHIX |
00335279813EXPA1 |
| 2023-02-07 11:55:06 |
537 |
£24.450 |
XLON |
00335279812EXPA1 |
| 2023-02-07 11:55:29 |
500 |
€27.380 |
XAMS |
00335279861EXPA1 |
| 2023-02-07 11:55:29 |
680 |
€27.380 |
XAMS |
00335279862EXPA1 |
| 2023-02-07 11:55:29 |
58 |
€27.380 |
XAMS |
00335279863EXPA1 |
| 2023-02-07 11:55:29 |
537 |
£24.450 |
XLON |
00335279864EXPA1 |
| 2023-02-07 11:55:34 |
460 |
£24.455 |
BATE |
00335279880EXPA1 |
| 2023-02-07 11:55:34 |
431 |
€27.370 |
XAMS |
00335279881EXPA1 |
| 2023-02-07 11:55:44 |
442 |
€27.365 |
CEUX |
00335279908EXPA1 |
| 2023-02-07 11:56:08 |
249 |
€27.360 |
CEUX |
00335279964EXPA1 |
| 2023-02-07 11:56:08 |
549 |
£24.440 |
XLON |
00335279963EXPA1 |
| 2023-02-07 11:56:15 |
160 |
£24.440 |
CHIX |
00335279968EXPA1 |
| 2023-02-07 11:56:29 |
221 |
£24.435 |
BATE |
00335280070EXPA1 |
| 2023-02-07 11:56:29 |
960 |
€27.350 |
XAMS |
00335280072EXPA1 |
| 2023-02-07 11:56:29 |
492 |
£24.435 |
XLON |
00335280071EXPA1 |
| 2023-02-07 11:56:35 |
320 |
£24.430 |
CHIX |
00335280095EXPA1 |
| 2023-02-07 11:57:55 |
1,351 |
£24.445 |
XLON |
00335280231EXPA1 |
| 2023-02-07 11:57:55 |
250 |
£24.445 |
XLON |
00335280232EXPA1 |
| 2023-02-07 11:58:10 |
721 |
€27.360 |
CEUX |
00335280260EXPA1 |
| 2023-02-07 11:58:10 |
500 |
€27.360 |
XAMS |
00335280261EXPA1 |
| 2023-02-07 11:58:10 |
1,147 |
€27.360 |
XAMS |
00335280262EXPA1 |
| 2023-02-07 11:58:13 |
300 |
£24.440 |
BATE |
00335280266EXPA1 |
| 2023-02-07 11:58:13 |
466 |
£24.440 |
BATE |
00335280267EXPA1 |
| 2023-02-07 11:58:13 |
36 |
£24.440 |
XLON |
00335280265EXPA1 |
| 2023-02-07 11:58:55 |
1,750 |
€27.365 |
XAMS |
00335280433EXPA1 |
| 2023-02-07 11:59:12 |
65 |
£24.440 |
XLON |
00335280480EXPA1 |
| 2023-02-07 11:59:12 |
469 |
£24.440 |
XLON |
00335280481EXPA1 |
| 2023-02-07 11:59:13 |
42 |
€27.360 |
XAMS |
00335280482EXPA1 |
| 2023-02-07 11:59:16 |
236 |
£24.435 |
BATE |
00335280486EXPA1 |
| 2023-02-07 11:59:16 |
173 |
£24.435 |
CHIX |
00335280487EXPA1 |
| 2023-02-07 11:59:16 |
490 |
£24.435 |
XLON |
00335280485EXPA1 |
| 2023-02-07 12:00:09 |
1,081 |
£24.445 |
CHIX |
00335280612EXPA1 |
| 2023-02-07 12:00:13 |
242 |
€27.375 |
CEUX |
00335280619EXPA1 |
| 2023-02-07 12:00:13 |
208 |
€27.375 |
CEUX |
00335280620EXPA1 |
| 2023-02-07 12:00:13 |
203 |
€27.375 |
CEUX |
00335280621EXPA1 |
| 2023-02-07 12:00:13 |
435 |
€27.375 |
CEUX |
00335280622EXPA1 |
| 2023-02-07 12:00:13 |
122 |
€27.375 |
CEUX |
00335280623EXPA1 |
| 2023-02-07 12:00:25 |
1,621 |
€27.370 |
XAMS |
00335280656EXPA1 |
| 2023-02-07 12:00:57 |
1,171 |
£24.450 |
BATE |
00335280750EXPA1 |
| 2023-02-07 12:00:57 |
401 |
€27.375 |
XAMS |
00335280751EXPA1 |
| 2023-02-07 12:00:57 |
130 |
£24.450 |
XLON |
00335280748EXPA1 |
| 2023-02-07 12:00:57 |
1,448 |
£24.450 |
XLON |
00335280749EXPA1 |
| 2023-02-07 12:01:29 |
742 |
€27.370 |
XAMS |
00335280800EXPA1 |
| 2023-02-07 12:01:31 |
582 |
£24.445 |
XLON |
00335280803EXPA1 |
| 2023-02-07 12:01:33 |
205 |
€27.365 |
CEUX |
00335280808EXPA1 |
| 2023-02-07 12:01:33 |
1 |
£24.445 |
CHIX |
00335280806EXPA1 |
| 2023-02-07 12:01:33 |
44 |
£24.445 |
CHIX |
00335280807EXPA1 |
| 2023-02-07 12:01:33 |
145 |
£24.445 |
CHIX |
00335280809EXPA1 |
| 2023-02-07 12:02:05 |
89 |
£24.440 |
BATE |
00335280861EXPA1 |
| 2023-02-07 12:02:05 |
418 |
€27.355 |
CEUX |
00335280863EXPA1 |
| 2023-02-07 12:02:05 |
357 |
€27.355 |
XAMS |
00335280862EXPA1 |
| 2023-02-07 12:02:05 |
544 |
£24.440 |
XLON |
00335280859EXPA1 |
| 2023-02-07 12:02:06 |
158 |
£24.440 |
BATE |
00335280864EXPA1 |
| 2023-02-07 12:02:21 |
282 |
£24.435 |
BATE |
00335280889EXPA1 |
| 2023-02-07 12:02:21 |
198 |
€27.345 |
CEUX |
00335280893EXPA1 |
| 2023-02-07 12:02:21 |
137 |
£24.435 |
CHIX |
00335280892EXPA1 |
| 2023-02-07 12:02:21 |
517 |
£24.435 |
XLON |
00335280891EXPA1 |
| 2023-02-07 12:02:51 |
211 |
£24.430 |
XLON |
00335280927EXPA1 |
| 2023-02-07 12:03:16 |
212 |
£24.430 |
BATE |
00335280976EXPA1 |
| 2023-02-07 12:03:16 |
333 |
£24.430 |
XLON |
00335280975EXPA1 |
| 2023-02-07 12:03:23 |
500 |
€27.345 |
XAMS |
00335280982EXPA1 |
| 2023-02-07 12:03:23 |
1,244 |
€27.345 |
XAMS |
00335280983EXPA1 |
| 2023-02-07 12:03:23 |
80 |
€27.345 |
XAMS |
00335280984EXPA1 |
| 2023-02-07 12:03:34 |
245 |
€27.340 |
CEUX |
00335280994EXPA1 |
| 2023-02-07 12:03:42 |
24 |
£24.425 |
CHIX |
00335281003EXPA1 |
| 2023-02-07 12:03:50 |
281 |
£24.425 |
CHIX |
00335281006EXPA1 |
| 2023-02-07 12:03:50 |
515 |
£24.425 |
XLON |
00335281005EXPA1 |
| 2023-02-07 12:04:25 |
532 |
£24.420 |
BATE |
00335281044EXPA1 |
| 2023-02-07 12:04:29 |
611 |
£24.420 |
XLON |
00335281055EXPA1 |
| 2023-02-07 12:04:43 |
474 |
£24.425 |
XLON |
00335281084EXPA1 |
| 2023-02-07 12:04:43 |
108 |
£24.425 |
XLON |
00335281085EXPA1 |
| 2023-02-07 12:04:43 |
488 |
£24.425 |
XLON |
00335281086EXPA1 |
| 2023-02-07 12:05:10 |
1,862 |
€27.340 |
XAMS |
00335281140EXPA1 |
| 2023-02-07 12:05:12 |
1,080 |
€27.340 |
CEUX |
00335281147EXPA1 |
| 2023-02-07 12:05:43 |
68 |
£24.430 |
BATE |
00335281216EXPA1 |
| 2023-02-07 12:05:50 |
388 |
£24.435 |
BATE |
00335281246EXPA1 |
| 2023-02-07 12:05:53 |
736 |
£24.435 |
BATE |
00335281251EXPA1 |
| 2023-02-07 12:05:53 |
1,132 |
£24.435 |
CHIX |
00335281250EXPA1 |
| 2023-02-07 12:05:57 |
568 |
£24.435 |
XLON |
00335281255EXPA1 |
| 2023-02-07 12:05:57 |
715 |
£24.435 |
XLON |
00335281256EXPA1 |
| 2023-02-07 12:06:29 |
500 |
€27.345 |
XAMS |
00335281344EXPA1 |
| 2023-02-07 12:06:29 |
680 |
€27.345 |
XAMS |
00335281345EXPA1 |
| 2023-02-07 12:06:29 |
295 |
€27.345 |
XAMS |
00335281346EXPA1 |
| 2023-02-07 12:06:29 |
12 |
€27.345 |
XAMS |
00335281347EXPA1 |
| 2023-02-07 12:07:23 |
1,236 |
£24.435 |
XLON |
00335281457EXPA1 |
| 2023-02-07 12:07:40 |
401 |
€27.350 |
XAMS |
00335281487EXPA1 |
| 2023-02-07 12:07:52 |
764 |
€27.355 |
CEUX |
00335281510EXPA1 |
| 2023-02-07 12:07:57 |
18 |
€27.355 |
CEUX |
00335281532EXPA1 |
| 2023-02-07 12:07:57 |
10 |
€27.355 |
TQEX |
00335281533EXPA1 |
| 2023-02-07 12:07:57 |
1,551 |
€27.360 |
XAMS |
00335281534EXPA1 |
| 2023-02-07 12:08:30 |
405 |
£24.455 |
BATE |
00335281591EXPA1 |
| 2023-02-07 12:08:30 |
550 |
£24.455 |
BATE |
00335281592EXPA1 |
| 2023-02-07 12:08:30 |
187 |
£24.455 |
BATE |
00335281593EXPA1 |
| 2023-02-07 12:08:34 |
365 |
£24.455 |
XLON |
00335281598EXPA1 |
| 2023-02-07 12:08:43 |
13 |
£24.455 |
XLON |
00335281618EXPA1 |
| 2023-02-07 12:08:53 |
379 |
£24.460 |
XLON |
00335281653EXPA1 |
| 2023-02-07 12:08:53 |
719 |
£24.460 |
XLON |
00335281654EXPA1 |
| 2023-02-07 12:08:58 |
38 |
£24.450 |
XLON |
00335281662EXPA1 |
| 2023-02-07 12:09:05 |
500 |
€27.370 |
XAMS |
00335281702EXPA1 |
| 2023-02-07 12:09:05 |
680 |
€27.370 |
XAMS |
00335281703EXPA1 |
| 2023-02-07 12:09:05 |
277 |
€27.370 |
XAMS |
00335281704EXPA1 |
| 2023-02-07 12:09:05 |
142 |
€27.370 |
XAMS |
00335281705EXPA1 |
| 2023-02-07 12:09:16 |
242 |
€27.370 |
CEUX |
00335281724EXPA1 |
| 2023-02-07 12:09:16 |
203 |
€27.370 |
CEUX |
00335281725EXPA1 |
| 2023-02-07 12:09:16 |
208 |
€27.370 |
CEUX |
00335281726EXPA1 |
| 2023-02-07 12:09:16 |
348 |
€27.370 |
CEUX |
00335281727EXPA1 |
| 2023-02-07 12:09:18 |
93 |
£24.455 |
CHIX |
00335281739EXPA1 |
| 2023-02-07 12:09:18 |
33 |
£24.455 |
CHIX |
00335281740EXPA1 |
| 2023-02-07 12:09:25 |
903 |
£24.455 |
CHIX |
00335281744EXPA1 |
| 2023-02-07 12:09:30 |
236 |
£24.445 |
BATE |
00335281761EXPA1 |
| 2023-02-07 12:09:30 |
478 |
£24.445 |
XLON |
00335281760EXPA1 |
| 2023-02-07 12:09:43 |
192 |
£24.440 |
BATE |
00335281777EXPA1 |
| 2023-02-07 12:09:44 |
37 |
£24.440 |
XLON |
00335281778EXPA1 |
| 2023-02-07 12:10:19 |
743 |
€27.355 |
XAMS |
00335281874EXPA1 |
| 2023-02-07 12:10:20 |
78 |
£24.440 |
BATE |
00335281875EXPA1 |
| 2023-02-07 12:10:28 |
177 |
£24.440 |
BATE |
00335281896EXPA1 |
| 2023-02-07 12:10:28 |
175 |
£24.440 |
CHIX |
00335281897EXPA1 |
| 2023-02-07 12:10:32 |
833 |
£24.440 |
XLON |
00335281901EXPA1 |
| 2023-02-07 12:10:32 |
154 |
£24.440 |
XLON |
00335281902EXPA1 |
| 2023-02-07 12:10:59 |
774 |
€27.340 |
TQEX |
00335281947EXPA1 |
| 2023-02-07 12:10:59 |
947 |
€27.340 |
XAMS |
00335281949EXPA1 |
| 2023-02-07 12:10:59 |
447 |
£24.435 |
XLON |
00335281948EXPA1 |
| 2023-02-07 12:11:00 |
715 |
€27.335 |
CEUX |
00335281953EXPA1 |
| 2023-02-07 12:11:00 |
155 |
£24.430 |
CHIX |
00335281954EXPA1 |
| 2023-02-07 12:11:03 |
43 |
£24.430 |
BATE |
00335281995EXPA1 |
| 2023-02-07 12:11:03 |
21 |
£24.430 |
BATE |
00335281996EXPA1 |
| 2023-02-07 12:11:29 |
170 |
£24.430 |
BATE |
00335282041EXPA1 |
| 2023-02-07 12:11:33 |
203 |
€27.330 |
CEUX |
00335282052EXPA1 |
| 2023-02-07 12:11:39 |
140 |
£24.420 |
BATE |
00335282060EXPA1 |
| 2023-02-07 12:11:46 |
406 |
£24.420 |
XLON |
00335282068EXPA1 |
| 2023-02-07 12:11:57 |
201 |
€27.330 |
CEUX |
00335282086EXPA1 |
| 2023-02-07 12:11:57 |
1,493 |
€27.330 |
XAMS |
00335282087EXPA1 |
| 2023-02-07 12:11:57 |
145 |
€27.330 |
XAMS |
00335282088EXPA1 |
| 2023-02-07 12:12:25 |
1 |
£24.420 |
XLON |
00335282147EXPA1 |
| 2023-02-07 12:12:27 |
315 |
£24.420 |
BATE |
00335282156EXPA1 |
| 2023-02-07 12:12:27 |
28 |
£24.420 |
CHIX |
00335282157EXPA1 |
| 2023-02-07 12:12:48 |
1,701 |
£24.430 |
XLON |
00335282218EXPA1 |
| 2023-02-07 12:13:21 |
990 |
€27.345 |
XAMS |
00335282279EXPA1 |
| 2023-02-07 12:13:38 |
658 |
€27.340 |
CEUX |
00335282321EXPA1 |
| 2023-02-07 12:13:56 |
468 |
£24.440 |
XLON |
00335282369EXPA1 |
| 2023-02-07 12:13:56 |
580 |
£24.440 |
XLON |
00335282370EXPA1 |
| 2023-02-07 12:14:01 |
97 |
€27.350 |
CEUX |
00335282381EXPA1 |
| 2023-02-07 12:14:02 |
1,169 |
£24.440 |
BATE |
00335282384EXPA1 |
| 2023-02-07 12:14:02 |
18 |
£24.440 |
BATE |
00335282386EXPA1 |
| 2023-02-07 12:14:02 |
154 |
€27.350 |
CEUX |
00335282382EXPA1 |
| 2023-02-07 12:14:02 |
731 |
£24.440 |
CHIX |
00335282383EXPA1 |
| 2023-02-07 12:14:02 |
287 |
£24.440 |
CHIX |
00335282385EXPA1 |
| 2023-02-07 12:14:29 |
500 |
€27.345 |
XAMS |
00335282407EXPA1 |
| 2023-02-07 12:14:29 |
1,415 |
€27.345 |
XAMS |
00335282408EXPA1 |
| 2023-02-07 12:14:51 |
10 |
£24.445 |
BATE |
00335282456EXPA1 |
| 2023-02-07 12:14:51 |
222 |
£24.445 |
BATE |
00335282457EXPA1 |
| 2023-02-07 12:14:51 |
568 |
£24.445 |
XLON |
00335282458EXPA1 |
| 2023-02-07 12:14:51 |
381 |
£24.445 |
XLON |
00335282459EXPA1 |
| 2023-02-07 12:14:51 |
122 |
£24.445 |
XLON |
00335282460EXPA1 |
| 2023-02-07 12:16:01 |
1,573 |
€27.365 |
XAMS |
00335282627EXPA1 |
| 2023-02-07 12:16:07 |
498 |
£24.455 |
XLON |
00335282650EXPA1 |
| 2023-02-07 12:16:07 |
568 |
£24.455 |
XLON |
00335282651EXPA1 |
| 2023-02-07 12:16:09 |
144 |
£24.455 |
XLON |
00335282652EXPA1 |
| 2023-02-07 12:16:21 |
441 |
£24.450 |
BATE |
00335282671EXPA1 |
| 2023-02-07 12:16:21 |
828 |
€27.355 |
CEUX |
00335282672EXPA1 |
| 2023-02-07 12:16:21 |
449 |
£24.450 |
CHIX |
00335282670EXPA1 |
| 2023-02-07 12:16:23 |
242 |
£24.445 |
XLON |
00335282674EXPA1 |
| 2023-02-07 12:16:33 |
255 |
£24.440 |
BATE |
00335282691EXPA1 |
| 2023-02-07 12:16:33 |
156 |
£24.440 |
CHIX |
00335282690EXPA1 |
| 2023-02-07 12:17:35 |
1,562 |
€27.350 |
XAMS |
00335282817EXPA1 |
| 2023-02-07 12:18:02 |
386 |
£24.455 |
XLON |
00335282853EXPA1 |
| 2023-02-07 12:18:02 |
222 |
£24.455 |
XLON |
00335282855EXPA1 |
| 2023-02-07 12:18:02 |
831 |
£24.455 |
XLON |
00335282862EXPA1 |
| 2023-02-07 12:18:26 |
34 |
£24.465 |
BATE |
00335282909EXPA1 |
| 2023-02-07 12:18:26 |
71 |
£24.465 |
BATE |
00335282910EXPA1 |
| 2023-02-07 12:18:26 |
78 |
£24.465 |
BATE |
00335282911EXPA1 |
| 2023-02-07 12:18:26 |
892 |
£24.465 |
BATE |
00335282912EXPA1 |
| 2023-02-07 12:18:45 |
870 |
€27.365 |
CEUX |
00335282949EXPA1 |
| 2023-02-07 12:19:04 |
795 |
€27.375 |
XAMS |
00335282982EXPA1 |
| 2023-02-07 12:19:04 |
509 |
€27.375 |
XAMS |
00335282983EXPA1 |
| 2023-02-07 12:19:04 |
285 |
€27.375 |
XAMS |
00335282984EXPA1 |
| 2023-02-07 12:19:04 |
139 |
€27.375 |
XAMS |
00335282985EXPA1 |
| 2023-02-07 12:19:22 |
1,494 |
£24.475 |
XLON |
00335283016EXPA1 |
| 2023-02-07 12:19:32 |
545 |
£24.480 |
CHIX |
00335283053EXPA1 |
| 2023-02-07 12:19:32 |
202 |
£24.480 |
CHIX |
00335283054EXPA1 |
| 2023-02-07 12:19:32 |
270 |
£24.480 |
CHIX |
00335283055EXPA1 |
| 2023-02-07 12:20:50 |
357 |
£24.465 |
XLON |
00335283247EXPA1 |
| 2023-02-07 12:20:58 |
1,148 |
€27.375 |
CEUX |
00335283250EXPA1 |
| 2023-02-07 12:20:58 |
1,252 |
€27.375 |
XAMS |
00335283251EXPA1 |
| 2023-02-07 12:20:58 |
744 |
€27.375 |
XAMS |
00335283252EXPA1 |
| 2023-02-07 12:21:00 |
353 |
£24.465 |
XLON |
00335283253EXPA1 |
| 2023-02-07 12:21:43 |
1,098 |
£24.465 |
BATE |
00335283380EXPA1 |
| 2023-02-07 12:21:43 |
78 |
£24.465 |
BATE |
00335283381EXPA1 |
| 2023-02-07 12:21:43 |
71 |
£24.465 |
BATE |
00335283382EXPA1 |
| 2023-02-07 12:21:43 |
99 |
£24.465 |
BATE |
00335283383EXPA1 |
| 2023-02-07 12:21:43 |
175 |
€27.375 |
CEUX |
00335283379EXPA1 |
| 2023-02-07 12:21:43 |
712 |
£24.465 |
XLON |
00335283378EXPA1 |
| 2023-02-07 12:22:13 |
1,489 |
£24.465 |
XLON |
00335283451EXPA1 |
| 2023-02-07 12:22:14 |
217 |
€27.370 |
CEUX |
00335283452EXPA1 |
| 2023-02-07 12:22:14 |
481 |
€27.370 |
TQEX |
00335283454EXPA1 |
| 2023-02-07 12:22:32 |
500 |
€27.375 |
XAMS |
00335283479EXPA1 |
| 2023-02-07 12:22:32 |
509 |
€27.375 |
XAMS |
00335283480EXPA1 |
| 2023-02-07 12:22:32 |
294 |
€27.375 |
XAMS |
00335283481EXPA1 |
| 2023-02-07 12:22:32 |
440 |
€27.375 |
XAMS |
00335283482EXPA1 |
| 2023-02-07 12:22:41 |
226 |
€27.370 |
CEUX |
00335283500EXPA1 |
| 2023-02-07 12:23:00 |
214 |
£24.460 |
BATE |
00335283532EXPA1 |
| 2023-02-07 12:23:00 |
41 |
£24.460 |
XLON |
00335283533EXPA1 |
| 2023-02-07 12:23:02 |
590 |
£24.465 |
CHIX |
00335283537EXPA1 |
| 2023-02-07 12:23:02 |
389 |
£24.465 |
CHIX |
00335283538EXPA1 |
| 2023-02-07 12:23:32 |
456 |
£24.470 |
BATE |
00335283640EXPA1 |
| 2023-02-07 12:23:32 |
40 |
£24.470 |
CHIX |
00335283638EXPA1 |
| 2023-02-07 12:23:32 |
481 |
£24.470 |
XLON |
00335283639EXPA1 |
| 2023-02-07 12:24:02 |
462 |
£24.465 |
XLON |
00335283719EXPA1 |
| 2023-02-07 12:24:13 |
500 |
€27.410 |
XAMS |
00335283742EXPA1 |
| 2023-02-07 12:24:21 |
1,259 |
€27.410 |
XAMS |
00335283749EXPA1 |
| 2023-02-07 12:24:54 |
1,330 |
£24.495 |
XLON |
00335283827EXPA1 |
| 2023-02-07 12:24:54 |
168 |
£24.495 |
XLON |
00335283828EXPA1 |
| 2023-02-07 12:25:01 |
1,017 |
€27.425 |
CEUX |
00335283854EXPA1 |
| 2023-02-07 12:25:05 |
389 |
€27.415 |
XAMS |
00335283874EXPA1 |
| 2023-02-07 12:25:40 |
197 |
€27.415 |
CEUX |
00335283933EXPA1 |
| 2023-02-07 12:25:43 |
314 |
£24.490 |
BATE |
00335283940EXPA1 |
| 2023-02-07 12:25:43 |
374 |
£24.490 |
BATE |
00335283941EXPA1 |
| 2023-02-07 12:25:44 |
407 |
£24.490 |
BATE |
00335283942EXPA1 |
| 2023-02-07 12:25:44 |
500 |
€27.410 |
XAMS |
00335283943EXPA1 |
| 2023-02-07 12:25:44 |
213 |
€27.410 |
XAMS |
00335283944EXPA1 |
| 2023-02-07 12:26:17 |
177 |
€27.405 |
CEUX |
00335284069EXPA1 |
| 2023-02-07 12:26:20 |
1,257 |
£24.490 |
XLON |
00335284078EXPA1 |
| 2023-02-07 12:26:20 |
138 |
£24.490 |
XLON |
00335284079EXPA1 |
| 2023-02-07 12:26:52 |
130 |
€27.400 |
XAMS |
00335284139EXPA1 |
| 2023-02-07 12:27:01 |
205 |
€27.395 |
CEUX |
00335284154EXPA1 |
| 2023-02-07 12:27:01 |
1,439 |
€27.400 |
XAMS |
00335284153EXPA1 |
| 2023-02-07 12:27:06 |
590 |
£24.485 |
CHIX |
00335284159EXPA1 |
| 2023-02-07 12:27:06 |
567 |
£24.485 |
CHIX |
00335284160EXPA1 |
| 2023-02-07 12:27:21 |
471 |
£24.490 |
XLON |
00335284173EXPA1 |
| 2023-02-07 12:27:59 |
394 |
£24.495 |
BATE |
00335284215EXPA1 |
| 2023-02-07 12:28:11 |
384 |
£24.495 |
BATE |
00335284241EXPA1 |
| 2023-02-07 12:28:26 |
1,532 |
€27.410 |
XAMS |
00335284266EXPA1 |
| 2023-02-07 12:28:26 |
1,416 |
£24.495 |
XLON |
00335284267EXPA1 |
| 2023-02-07 12:28:27 |
7 |
£24.495 |
BATE |
00335284275EXPA1 |
| 2023-02-07 12:28:27 |
108 |
£24.495 |
BATE |
00335284276EXPA1 |
| 2023-02-07 12:29:09 |
441 |
£24.490 |
XLON |
00335284497EXPA1 |
| 2023-02-07 12:29:17 |
399 |
€27.400 |
XAMS |
00335284543EXPA1 |
| 2023-02-07 12:29:26 |
186 |
£24.485 |
BATE |
00335284550EXPA1 |
| 2023-02-07 12:30:11 |
309 |
£24.495 |
CHIX |
00335284652EXPA1 |
| 2023-02-07 12:30:11 |
384 |
£24.495 |
XLON |
00335284653EXPA1 |
| 2023-02-07 12:30:14 |
4 |
£24.495 |
XLON |
00335284679EXPA1 |
| 2023-02-07 12:30:57 |
1,330 |
€27.415 |
CEUX |
00335284836EXPA1 |
| 2023-02-07 12:30:57 |
1,779 |
€27.415 |
XAMS |
00335284837EXPA1 |
| 2023-02-07 12:30:57 |
431 |
€27.415 |
XAMS |
00335284838EXPA1 |
| 2023-02-07 12:31:17 |
1,090 |
£24.495 |
BATE |
00335284865EXPA1 |
| 2023-02-07 12:31:17 |
371 |
€27.415 |
CEUX |
00335284864EXPA1 |
| 2023-02-07 12:31:17 |
380 |
£24.495 |
CHIX |
00335284863EXPA1 |
| 2023-02-07 12:31:17 |
1,312 |
£24.495 |
XLON |
00335284862EXPA1 |
| 2023-02-07 12:31:51 |
187 |
£24.490 |
BATE |
00335284925EXPA1 |
| 2023-02-07 12:31:51 |
211 |
£24.490 |
XLON |
00335284924EXPA1 |
| 2023-02-07 12:32:01 |
223 |
€27.410 |
CEUX |
00335284980EXPA1 |
| 2023-02-07 12:32:01 |
193 |
€27.410 |
XAMS |
00335284981EXPA1 |
| 2023-02-07 12:32:01 |
407 |
€27.410 |
XAMS |
00335284982EXPA1 |
| 2023-02-07 12:32:18 |
196 |
€27.420 |
CEUX |
00335285065EXPA1 |
| 2023-02-07 12:32:19 |
699 |
€27.415 |
XAMS |
00335285066EXPA1 |
| 2023-02-07 12:32:32 |
49 |
£24.495 |
XLON |
00335285074EXPA1 |
| 2023-02-07 12:32:32 |
1,424 |
£24.495 |
XLON |
00335285075EXPA1 |
| 2023-02-07 12:33:02 |
429 |
£24.490 |
XLON |
00335285146EXPA1 |
| 2023-02-07 12:33:46 |
351 |
£24.505 |
CHIX |
00335285281EXPA1 |
| 2023-02-07 12:33:46 |
357 |
£24.505 |
CHIX |
00335285282EXPA1 |
| 2023-02-07 12:33:46 |
297 |
€27.430 |
XAMS |
00335285284EXPA1 |
| 2023-02-07 12:33:46 |
900 |
€27.430 |
XAMS |
00335285285EXPA1 |
| 2023-02-07 12:33:46 |
347 |
€27.430 |
XAMS |
00335285286EXPA1 |
| 2023-02-07 12:33:47 |
122 |
£24.505 |
BATE |
00335285288EXPA1 |
| 2023-02-07 12:33:47 |
970 |
£24.505 |
BATE |
00335285289EXPA1 |
| 2023-02-07 12:33:47 |
447 |
£24.505 |
CHIX |
00335285287EXPA1 |
| 2023-02-07 12:34:09 |
42 |
£24.495 |
BATE |
00335285361EXPA1 |
| 2023-02-07 12:34:09 |
544 |
£24.495 |
XLON |
00335285362EXPA1 |
| 2023-02-07 12:34:09 |
463 |
£24.490 |
XLON |
00335285367EXPA1 |
| 2023-02-07 12:34:32 |
212 |
£24.485 |
BATE |
00335285428EXPA1 |
| 2023-02-07 12:34:32 |
144 |
£24.485 |
CHIX |
00335285429EXPA1 |
| 2023-02-07 12:34:32 |
447 |
£24.485 |
XLON |
00335285430EXPA1 |
| 2023-02-07 12:35:21 |
1,239 |
€27.405 |
CEUX |
00335285526EXPA1 |
| 2023-02-07 12:35:21 |
142 |
€27.405 |
XAMS |
00335285527EXPA1 |
| 2023-02-07 12:35:21 |
1,524 |
€27.405 |
XAMS |
00335285528EXPA1 |
| 2023-02-07 12:35:41 |
976 |
£24.490 |
XLON |
00335285560EXPA1 |
| 2023-02-07 12:35:44 |
228 |
€27.420 |
CEUX |
00335285567EXPA1 |
| 2023-02-07 12:36:07 |
10 |
€27.415 |
XAMS |
00335285677EXPA1 |
| 2023-02-07 12:36:07 |
404 |
€27.415 |
XAMS |
00335285678EXPA1 |
| 2023-02-07 12:36:38 |
254 |
€27.405 |
CEUX |
00335285711EXPA1 |
| 2023-02-07 12:36:38 |
368 |
€27.405 |
TQEX |
00335285712EXPA1 |
| 2023-02-07 12:36:38 |
188 |
€27.405 |
TQEX |
00335285714EXPA1 |
| 2023-02-07 12:36:38 |
1,010 |
€27.405 |
XAMS |
00335285713EXPA1 |
| 2023-02-07 12:36:39 |
422 |
£24.485 |
BATE |
00335285715EXPA1 |
| 2023-02-07 12:36:39 |
117 |
£24.485 |
CHIX |
00335285716EXPA1 |
| 2023-02-07 12:36:39 |
123 |
£24.485 |
CHIX |
00335285718EXPA1 |
| 2023-02-07 12:36:39 |
422 |
£24.485 |
XLON |
00335285717EXPA1 |
| 2023-02-07 12:36:51 |
487 |
£24.480 |
XLON |
00335285738EXPA1 |
| 2023-02-07 12:37:08 |
385 |
£24.475 |
BATE |
00335285766EXPA1 |
| 2023-02-07 12:37:08 |
229 |
€27.390 |
CEUX |
00335285767EXPA1 |
| 2023-02-07 12:37:08 |
317 |
£24.475 |
CHIX |
00335285768EXPA1 |
| 2023-02-07 12:37:08 |
774 |
€27.390 |
XAMS |
00335285769EXPA1 |
| 2023-02-07 12:37:33 |
439 |
€27.395 |
XAMS |
00335285822EXPA1 |
| 2023-02-07 12:37:39 |
437 |
£24.470 |
XLON |
00335285828EXPA1 |
| 2023-02-07 12:37:39 |
21 |
£24.470 |
XLON |
00335285829EXPA1 |
| 2023-02-07 12:38:29 |
250 |
£24.490 |
XLON |
00335285912EXPA1 |
| 2023-02-07 12:38:29 |
711 |
£24.490 |
XLON |
00335285913EXPA1 |
| 2023-02-07 12:38:29 |
94 |
£24.490 |
XLON |
00335285914EXPA1 |
| 2023-02-07 12:38:29 |
275 |
£24.490 |
XLON |
00335285915EXPA1 |
| 2023-02-07 12:38:39 |
1,065 |
€27.400 |
XAMS |
00335285918EXPA1 |
| 2023-02-07 12:38:46 |
122 |
£24.485 |
BATE |
00335285921EXPA1 |
| 2023-02-07 12:38:46 |
129 |
£24.485 |
BATE |
00335285922EXPA1 |
| 2023-02-07 12:38:46 |
85 |
£24.485 |
BATE |
00335285923EXPA1 |
| 2023-02-07 12:38:46 |
122 |
£24.485 |
BATE |
00335285925EXPA1 |
| 2023-02-07 12:38:46 |
129 |
£24.485 |
BATE |
00335285926EXPA1 |
| 2023-02-07 12:38:46 |
122 |
£24.485 |
BATE |
00335285927EXPA1 |
| 2023-02-07 12:38:46 |
129 |
£24.485 |
BATE |
00335285928EXPA1 |
| 2023-02-07 12:38:46 |
122 |
£24.485 |
BATE |
00335285929EXPA1 |
| 2023-02-07 12:38:46 |
76 |
£24.485 |
BATE |
00335285930EXPA1 |
| 2023-02-07 12:38:46 |
736 |
€27.395 |
CEUX |
00335285924EXPA1 |
| 2023-02-07 12:39:35 |
79 |
£24.490 |
CHIX |
00335286109EXPA1 |
| 2023-02-07 12:39:35 |
1,937 |
€27.415 |
XAMS |
00335286110EXPA1 |
| 2023-02-07 12:39:37 |
200 |
£24.490 |
CHIX |
00335286114EXPA1 |
| 2023-02-07 12:39:41 |
1 |
£24.490 |
BATE |
00335286133EXPA1 |
| 2023-02-07 12:39:41 |
221 |
£24.490 |
BATE |
00335286135EXPA1 |
| 2023-02-07 12:39:41 |
222 |
€27.405 |
CEUX |
00335286138EXPA1 |
| 2023-02-07 12:39:41 |
185 |
£24.490 |
CHIX |
00335286136EXPA1 |
| 2023-02-07 12:39:41 |
172 |
£24.490 |
CHIX |
00335286139EXPA1 |
| 2023-02-07 12:39:41 |
465 |
£24.490 |
XLON |
00335286137EXPA1 |
| 2023-02-07 12:40:41 |
1,307 |
£24.485 |
XLON |
00335286222EXPA1 |
| 2023-02-07 12:41:00 |
1,618 |
€27.415 |
XAMS |
00335286369EXPA1 |
| 2023-02-07 12:41:46 |
37 |
£24.485 |
XLON |
00335286459EXPA1 |
| 2023-02-07 12:41:48 |
1,112 |
€27.410 |
CEUX |
00335286463EXPA1 |
| 2023-02-07 12:41:48 |
180 |
€27.410 |
CEUX |
00335286465EXPA1 |
| 2023-02-07 12:41:48 |
578 |
€27.410 |
XAMS |
00335286464EXPA1 |
| 2023-02-07 12:41:49 |
122 |
£24.490 |
BATE |
00335286466EXPA1 |
| 2023-02-07 12:41:49 |
129 |
£24.490 |
BATE |
00335286467EXPA1 |
| 2023-02-07 12:41:49 |
184 |
£24.490 |
BATE |
00335286468EXPA1 |
| 2023-02-07 12:41:49 |
310 |
£24.490 |
BATE |
00335286469EXPA1 |
| 2023-02-07 12:41:49 |
186 |
£24.490 |
BATE |
00335286470EXPA1 |
| 2023-02-07 12:41:55 |
158 |
£24.480 |
CHIX |
00335286481EXPA1 |
| 2023-02-07 12:41:55 |
884 |
£24.480 |
XLON |
00335286482EXPA1 |
| 2023-02-07 12:41:56 |
89 |
£24.480 |
BATE |
00335286483EXPA1 |
| 2023-02-07 12:42:54 |
960 |
£24.495 |
XLON |
00335286624EXPA1 |
| 2023-02-07 12:43:16 |
500 |
€27.415 |
XAMS |
00335286672EXPA1 |
| 2023-02-07 12:43:16 |
726 |
€27.415 |
XAMS |
00335286673EXPA1 |
| 2023-02-07 12:43:16 |
389 |
€27.415 |
XAMS |
00335286674EXPA1 |
| 2023-02-07 12:43:35 |
1,074 |
£24.495 |
CHIX |
00335286739EXPA1 |
| 2023-02-07 12:43:35 |
18 |
£24.495 |
CHIX |
00335286740EXPA1 |
| 2023-02-07 12:43:59 |
218 |
€27.410 |
CEUX |
00335286781EXPA1 |
| 2023-02-07 12:43:59 |
376 |
€27.410 |
XAMS |
00335286782EXPA1 |
| 2023-02-07 12:44:00 |
441 |
£24.490 |
XLON |
00335286785EXPA1 |
| 2023-02-07 12:44:01 |
203 |
£24.485 |
BATE |
00335286786EXPA1 |
| 2023-02-07 12:44:01 |
97 |
£24.485 |
CHIX |
00335286787EXPA1 |
| 2023-02-07 12:44:02 |
200 |
£24.485 |
BATE |
00335286789EXPA1 |
| 2023-02-07 12:44:45 |
597 |
£24.500 |
XLON |
00335286906EXPA1 |
| 2023-02-07 12:44:45 |
711 |
£24.500 |
XLON |
00335286907EXPA1 |
| 2023-02-07 12:44:45 |
17 |
£24.500 |
XLON |
00335286908EXPA1 |
| 2023-02-07 12:45:00 |
277 |
€27.420 |
XAMS |
00335286964EXPA1 |
| 2023-02-07 12:45:00 |
887 |
€27.420 |
XAMS |
00335286965EXPA1 |
| 2023-02-07 12:45:00 |
361 |
€27.420 |
XAMS |
00335286966EXPA1 |
| 2023-02-07 12:45:03 |
19 |
£24.500 |
BATE |
00335286977EXPA1 |
| 2023-02-07 12:45:03 |
843 |
£24.500 |
BATE |
00335286978EXPA1 |
| 2023-02-07 12:45:13 |
63 |
£24.490 |
XLON |
00335286996EXPA1 |
| 2023-02-07 12:45:23 |
1,158 |
€27.415 |
CEUX |
00335287003EXPA1 |
| 2023-02-07 12:46:01 |
176 |
€27.410 |
CEUX |
00335287084EXPA1 |
| 2023-02-07 12:46:19 |
711 |
£24.495 |
XLON |
00335287127EXPA1 |
| 2023-02-07 12:46:19 |
618 |
£24.495 |
XLON |
00335287128EXPA1 |
| 2023-02-07 12:46:47 |
678 |
£24.505 |
CHIX |
00335287177EXPA1 |
| 2023-02-07 12:46:58 |
1,721 |
€27.425 |
XAMS |
00335287208EXPA1 |
| 2023-02-07 12:46:58 |
20 |
€27.425 |
XAMS |
00335287209EXPA1 |
| 2023-02-07 12:47:21 |
597 |
£24.500 |
BATE |
00335287259EXPA1 |
| 2023-02-07 12:47:21 |
22 |
£24.500 |
BATE |
00335287260EXPA1 |
| 2023-02-07 12:47:39 |
588 |
€27.420 |
XAMS |
00335287292EXPA1 |
| 2023-02-07 12:47:46 |
1,106 |
£24.500 |
XLON |
00335287301EXPA1 |
| 2023-02-07 12:48:08 |
211 |
£24.495 |
XLON |
00335287363EXPA1 |
| 2023-02-07 12:48:09 |
161 |
£24.495 |
BATE |
00335287367EXPA1 |
| 2023-02-07 12:48:09 |
20 |
£24.495 |
XLON |
00335287366EXPA1 |
| 2023-02-07 12:48:10 |
192 |
€27.410 |
CEUX |
00335287368EXPA1 |
| 2023-02-07 12:48:16 |
536 |
€27.410 |
XAMS |
00335287376EXPA1 |
| 2023-02-07 12:48:21 |
118 |
£24.490 |
CHIX |
00335287384EXPA1 |
| 2023-02-07 12:48:21 |
434 |
£24.490 |
XLON |
00335287385EXPA1 |
| 2023-02-07 12:48:23 |
410 |
£24.490 |
BATE |
00335287387EXPA1 |
| 2023-02-07 12:48:46 |
713 |
€27.405 |
CEUX |
00335287433EXPA1 |
| 2023-02-07 12:48:46 |
150 |
€27.405 |
TQEX |
00335287434EXPA1 |
| 2023-02-07 12:48:46 |
374 |
€27.405 |
XAMS |
00335287435EXPA1 |
| 2023-02-07 12:48:46 |
176 |
€27.405 |
XAMS |
00335287436EXPA1 |
| 2023-02-07 12:49:41 |
1,299 |
£24.495 |
XLON |
00335287576EXPA1 |
| 2023-02-07 12:50:27 |
813 |
£24.500 |
BATE |
00335287722EXPA1 |
| 2023-02-07 12:50:27 |
260 |
£24.500 |
XLON |
00335287723EXPA1 |
| 2023-02-07 12:50:27 |
192 |
£24.500 |
XLON |
00335287724EXPA1 |
| 2023-02-07 12:50:28 |
536 |
£24.495 |
CHIX |
00335287729EXPA1 |
| 2023-02-07 12:50:33 |
292 |
€27.425 |
XAMS |
00335287734EXPA1 |
| 2023-02-07 12:50:33 |
638 |
€27.425 |
XAMS |
00335287735EXPA1 |
| 2023-02-07 12:50:33 |
100 |
€27.425 |
XAMS |
00335287736EXPA1 |
| 2023-02-07 12:50:33 |
500 |
€27.425 |
XAMS |
00335287737EXPA1 |
| 2023-02-07 12:50:33 |
273 |
€27.425 |
XAMS |
00335287738EXPA1 |
| 2023-02-07 12:50:38 |
212 |
£24.495 |
BATE |
00335287744EXPA1 |
| 2023-02-07 12:50:38 |
287 |
£24.495 |
CHIX |
00335287743EXPA1 |
| 2023-02-07 12:50:43 |
118 |
£24.490 |
CHIX |
00335287775EXPA1 |
| 2023-02-07 12:50:45 |
38 |
£24.490 |
XLON |
00335287777EXPA1 |
| 2023-02-07 12:51:33 |
41 |
£24.485 |
BATE |
00335287912EXPA1 |
| 2023-02-07 12:51:33 |
1,117 |
€27.415 |
CEUX |
00335287907EXPA1 |
| 2023-02-07 12:51:33 |
178 |
£24.485 |
CHIX |
00335287914EXPA1 |
| 2023-02-07 12:51:33 |
474 |
£24.485 |
XLON |
00335287909EXPA1 |
| 2023-02-07 12:52:08 |
425 |
£24.480 |
BATE |
00335287968EXPA1 |
| 2023-02-07 12:52:08 |
169 |
€27.410 |
CEUX |
00335287967EXPA1 |
| 2023-02-07 12:52:08 |
141 |
£24.480 |
CHIX |
00335287969EXPA1 |
| 2023-02-07 12:52:08 |
62 |
€27.405 |
TQEX |
00335287971EXPA1 |
| 2023-02-07 12:52:08 |
56 |
€27.405 |
TQEX |
00335287973EXPA1 |
| 2023-02-07 12:52:08 |
919 |
€27.405 |
XAMS |
00335287972EXPA1 |
| 2023-02-07 12:52:08 |
489 |
£24.480 |
XLON |
00335287970EXPA1 |
| 2023-02-07 12:52:27 |
928 |
€27.410 |
XAMS |
00335288007EXPA1 |
| 2023-02-07 12:52:44 |
797 |
£24.480 |
XLON |
00335288029EXPA1 |
| 2023-02-07 12:52:44 |
170 |
£24.480 |
XLON |
00335288030EXPA1 |
| 2023-02-07 12:52:54 |
222 |
£24.475 |
BATE |
00335288042EXPA1 |
| 2023-02-07 12:52:54 |
222 |
€27.400 |
CEUX |
00335288046EXPA1 |
| 2023-02-07 12:52:54 |
106 |
£24.475 |
CHIX |
00335288044EXPA1 |
| 2023-02-07 12:52:54 |
321 |
€27.400 |
XAMS |
00335288045EXPA1 |
| 2023-02-07 12:52:54 |
466 |
£24.475 |
XLON |
00335288041EXPA1 |
| 2023-02-07 12:53:42 |
526 |
£24.475 |
XLON |
00335288140EXPA1 |
| 2023-02-07 12:54:15 |
100 |
€27.400 |
XAMS |
00335288248EXPA1 |
| 2023-02-07 12:54:15 |
411 |
€27.400 |
XAMS |
00335288249EXPA1 |
| 2023-02-07 12:54:15 |
365 |
€27.400 |
XAMS |
00335288250EXPA1 |
| 2023-02-07 12:54:15 |
601 |
€27.400 |
XAMS |
00335288251EXPA1 |
| 2023-02-07 12:54:28 |
275 |
£24.470 |
XLON |
00335288271EXPA1 |
| 2023-02-07 12:54:31 |
97 |
£24.475 |
BATE |
00335288279EXPA1 |
| 2023-02-07 12:54:31 |
91 |
£24.475 |
BATE |
00335288280EXPA1 |
| 2023-02-07 12:54:31 |
276 |
£24.475 |
BATE |
00335288281EXPA1 |
| 2023-02-07 12:54:31 |
122 |
£24.475 |
BATE |
00335288282EXPA1 |
| 2023-02-07 12:54:31 |
351 |
£24.475 |
BATE |
00335288283EXPA1 |
| 2023-02-07 12:54:31 |
68 |
£24.475 |
BATE |
00335288284EXPA1 |
| 2023-02-07 12:54:41 |
175 |
£24.470 |
XLON |
00335288319EXPA1 |
| 2023-02-07 12:54:43 |
63 |
£24.465 |
CHIX |
00335288320EXPA1 |
| 2023-02-07 12:55:12 |
11 |
£24.465 |
BATE |
00335288367EXPA1 |
| 2023-02-07 12:55:12 |
509 |
£24.465 |
XLON |
00335288368EXPA1 |
| 2023-02-07 12:55:25 |
58 |
£24.465 |
BATE |
00335288395EXPA1 |
| 2023-02-07 12:55:25 |
779 |
€27.390 |
CEUX |
00335288386EXPA1 |
| 2023-02-07 12:55:25 |
89 |
£24.465 |
CHIX |
00335288384EXPA1 |
| 2023-02-07 12:55:25 |
483 |
€27.390 |
TQEX |
00335288388EXPA1 |
| 2023-02-07 12:55:25 |
125 |
€27.390 |
XAMS |
00335288392EXPA1 |
| 2023-02-07 12:55:25 |
283 |
€27.390 |
XAMS |
00335288394EXPA1 |
| 2023-02-07 12:55:27 |
118 |
£24.460 |
BATE |
00335288405EXPA1 |
| 2023-02-07 12:55:27 |
102 |
£24.460 |
BATE |
00335288407EXPA1 |
| 2023-02-07 12:55:27 |
459 |
£24.460 |
XLON |
00335288406EXPA1 |
| 2023-02-07 12:55:46 |
489 |
£24.455 |
XLON |
00335288489EXPA1 |
| 2023-02-07 12:56:05 |
590 |
£24.460 |
CHIX |
00335288513EXPA1 |
| 2023-02-07 12:56:05 |
452 |
£24.460 |
CHIX |
00335288514EXPA1 |
| 2023-02-07 12:56:25 |
286 |
€27.385 |
XAMS |
00335288579EXPA1 |
| 2023-02-07 12:56:25 |
638 |
€27.385 |
XAMS |
00335288580EXPA1 |
| 2023-02-07 12:56:25 |
437 |
€27.385 |
XAMS |
00335288581EXPA1 |
| 2023-02-07 12:56:25 |
358 |
€27.385 |
XAMS |
00335288582EXPA1 |
| 2023-02-07 12:56:40 |
356 |
€27.380 |
CEUX |
00335288616EXPA1 |
| 2023-02-07 12:56:55 |
55 |
£24.460 |
XLON |
00335288638EXPA1 |
| 2023-02-07 12:56:57 |
739 |
£24.460 |
XLON |
00335288643EXPA1 |
| 2023-02-07 12:57:05 |
767 |
£24.460 |
XLON |
00335288682EXPA1 |
| 2023-02-07 12:57:38 |
744 |
£24.460 |
BATE |
00335288760EXPA1 |
| 2023-02-07 12:57:38 |
336 |
£24.460 |
CHIX |
00335288759EXPA1 |
| 2023-02-07 12:57:52 |
482 |
£24.460 |
BATE |
00335288920EXPA1 |
| 2023-02-07 12:57:52 |
338 |
€27.380 |
CEUX |
00335288919EXPA1 |
| 2023-02-07 12:57:52 |
63 |
€27.380 |
XAMS |
00335288923EXPA1 |
| 2023-02-07 12:57:52 |
515 |
€27.380 |
XAMS |
00335288924EXPA1 |
| 2023-02-07 12:57:52 |
59 |
£24.455 |
XLON |
00335288922EXPA1 |
| 2023-02-07 12:58:18 |
205 |
£24.450 |
BATE |
00335288960EXPA1 |
| 2023-02-07 12:58:18 |
111 |
£24.450 |
CHIX |
00335288959EXPA1 |
| 2023-02-07 12:58:18 |
964 |
£24.450 |
XLON |
00335288958EXPA1 |
| 2023-02-07 12:58:53 |
530 |
€27.385 |
XAMS |
00335289012EXPA1 |
| 2023-02-07 12:58:53 |
285 |
€27.385 |
XAMS |
00335289013EXPA1 |
| 2023-02-07 12:58:53 |
638 |
€27.385 |
XAMS |
00335289014EXPA1 |
| 2023-02-07 12:58:53 |
143 |
€27.385 |
XAMS |
00335289015EXPA1 |
| 2023-02-07 12:59:08 |
262 |
£24.455 |
BATE |
00335289077EXPA1 |
| 2023-02-07 12:59:08 |
585 |
£24.455 |
XLON |
00335289078EXPA1 |
| 2023-02-07 12:59:10 |
194 |
£24.455 |
CHIX |
00335289082EXPA1 |
| 2023-02-07 12:59:20 |
483 |
€27.370 |
CEUX |
00335289096EXPA1 |
| 2023-02-07 12:59:20 |
465 |
£24.450 |
XLON |
00335289097EXPA1 |
| 2023-02-07 12:59:21 |
53 |
£24.450 |
XLON |
00335289098EXPA1 |
| 2023-02-07 12:59:33 |
206 |
£24.450 |
BATE |
00335289126EXPA1 |
| 2023-02-07 12:59:33 |
304 |
£24.445 |
CHIX |
00335289127EXPA1 |
| 2023-02-07 12:59:33 |
332 |
€27.365 |
XAMS |
00335289128EXPA1 |
| 2023-02-07 12:59:33 |
481 |
£24.450 |
XLON |
00335289125EXPA1 |
| 2023-02-07 12:59:58 |
236 |
£24.445 |
BATE |
00335289192EXPA1 |
| 2023-02-07 12:59:58 |
101 |
€27.360 |
CEUX |
00335289195EXPA1 |
| 2023-02-07 12:59:58 |
410 |
€27.360 |
CEUX |
00335289196EXPA1 |
| 2023-02-07 12:59:58 |
50 |
£24.440 |
CHIX |
00335289197EXPA1 |
| 2023-02-07 12:59:58 |
52 |
£24.440 |
CHIX |
00335289198EXPA1 |
| 2023-02-07 12:59:58 |
14 |
£24.440 |
CHIX |
00335289199EXPA1 |
| 2023-02-07 12:59:58 |
518 |
€27.360 |
XAMS |
00335289200EXPA1 |
| 2023-02-07 12:59:58 |
110 |
£24.445 |
XLON |
00335289193EXPA1 |
| 2023-02-07 12:59:58 |
442 |
£24.445 |
XLON |
00335289194EXPA1 |
| 2023-02-07 13:00:38 |
246 |
£24.455 |
BATE |
00335289340EXPA1 |
| 2023-02-07 13:00:43 |
469 |
£24.450 |
XLON |
00335289348EXPA1 |
| 2023-02-07 13:00:55 |
145 |
£24.445 |
CHIX |
00335289350EXPA1 |
| 2023-02-07 13:00:57 |
197 |
£24.445 |
BATE |
00335289361EXPA1 |
| 2023-02-07 13:01:55 |
444 |
£24.450 |
CHIX |
00335289500EXPA1 |
| 2023-02-07 13:01:55 |
1,769 |
€27.370 |
XAMS |
00335289502EXPA1 |
| 2023-02-07 13:01:55 |
420 |
€27.370 |
XAMS |
00335289503EXPA1 |
| 2023-02-07 13:01:55 |
1,302 |
£24.450 |
XLON |
00335289501EXPA1 |
| 2023-02-07 13:02:08 |
720 |
€27.370 |
CEUX |
00335289560EXPA1 |
| 2023-02-07 13:02:08 |
368 |
€27.370 |
CEUX |
00335289561EXPA1 |
| 2023-02-07 13:02:20 |
16 |
£24.440 |
BATE |
00335289606EXPA1 |
| 2023-02-07 13:02:41 |
463 |
£24.445 |
XLON |
00335289680EXPA1 |
| 2023-02-07 13:03:13 |
500 |
€27.365 |
XAMS |
00335289771EXPA1 |
| 2023-02-07 13:03:13 |
276 |
€27.365 |
XAMS |
00335289772EXPA1 |
| 2023-02-07 13:03:13 |
638 |
€27.365 |
XAMS |
00335289773EXPA1 |
| 2023-02-07 13:03:13 |
331 |
€27.365 |
XAMS |
00335289774EXPA1 |
| 2023-02-07 13:03:13 |
27 |
€27.365 |
XAMS |
00335289775EXPA1 |
| 2023-02-07 13:03:40 |
73 |
£24.445 |
BATE |
00335289821EXPA1 |
| 2023-02-07 13:03:40 |
210 |
£24.445 |
BATE |
00335289822EXPA1 |
| 2023-02-07 13:03:40 |
27 |
£24.445 |
BATE |
00335289823EXPA1 |
| 2023-02-07 13:04:03 |
394 |
£24.445 |
XLON |
00335289920EXPA1 |
| 2023-02-07 13:04:03 |
900 |
£24.445 |
XLON |
00335289921EXPA1 |
| 2023-02-07 13:04:09 |
191 |
£24.440 |
BATE |
00335289936EXPA1 |
| 2023-02-07 13:04:09 |
258 |
€27.360 |
CEUX |
00335289934EXPA1 |
| 2023-02-07 13:04:09 |
93 |
£24.440 |
CHIX |
00335289935EXPA1 |
| 2023-02-07 13:04:09 |
403 |
€27.360 |
XAMS |
00335289938EXPA1 |
| 2023-02-07 13:04:44 |
1,114 |
£24.445 |
BATE |
00335289993EXPA1 |
| 2023-02-07 13:05:04 |
850 |
€27.365 |
XAMS |
00335290054EXPA1 |
| 2023-02-07 13:05:04 |
638 |
€27.365 |
XAMS |
00335290055EXPA1 |
| 2023-02-07 13:05:04 |
287 |
€27.365 |
XAMS |
00335290056EXPA1 |
| 2023-02-07 13:05:04 |
81 |
€27.365 |
XAMS |
00335290057EXPA1 |
| 2023-02-07 13:05:04 |
110 |
£24.440 |
XLON |
00335290058EXPA1 |
| 2023-02-07 13:05:11 |
764 |
€27.370 |
CEUX |
00335290072EXPA1 |
| 2023-02-07 13:05:11 |
314 |
€27.370 |
CEUX |
00335290073EXPA1 |
| 2023-02-07 13:05:57 |
442 |
£24.445 |
XLON |
00335290187EXPA1 |
| 2023-02-07 13:05:57 |
533 |
£24.445 |
XLON |
00335290188EXPA1 |
| 2023-02-07 13:05:57 |
173 |
£24.445 |
XLON |
00335290189EXPA1 |
| 2023-02-07 13:05:57 |
103 |
£24.445 |
XLON |
00335290190EXPA1 |
| 2023-02-07 13:06:14 |
187 |
£24.440 |
BATE |
00335290221EXPA1 |
| 2023-02-07 13:06:14 |
217 |
€27.365 |
CEUX |
00335290223EXPA1 |
| 2023-02-07 13:06:14 |
249 |
€27.365 |
XAMS |
00335290224EXPA1 |
| 2023-02-07 13:06:14 |
315 |
£24.440 |
XLON |
00335290222EXPA1 |
| 2023-02-07 13:06:15 |
590 |
£24.440 |
CHIX |
00335290231EXPA1 |
| 2023-02-07 13:06:15 |
524 |
£24.440 |
CHIX |
00335290232EXPA1 |
| 2023-02-07 13:07:12 |
490 |
€27.370 |
XAMS |
00335290326EXPA1 |
| 2023-02-07 13:07:12 |
375 |
€27.370 |
XAMS |
00335290327EXPA1 |
| 2023-02-07 13:07:12 |
152 |
€27.370 |
XAMS |
00335290328EXPA1 |
| 2023-02-07 13:07:12 |
311 |
€27.370 |
XAMS |
00335290329EXPA1 |
| 2023-02-07 13:07:12 |
285 |
€27.370 |
XAMS |
00335290330EXPA1 |
| 2023-02-07 13:07:12 |
220 |
€27.370 |
XAMS |
00335290331EXPA1 |
| 2023-02-07 13:07:28 |
802 |
£24.445 |
XLON |
00335290373EXPA1 |
| 2023-02-07 13:07:28 |
400 |
£24.445 |
XLON |
00335290374EXPA1 |
| 2023-02-07 13:07:28 |
23 |
£24.445 |
XLON |
00335290375EXPA1 |
| 2023-02-07 13:07:44 |
122 |
£24.440 |
BATE |
00335290398EXPA1 |
| 2023-02-07 13:07:44 |
91 |
£24.445 |
BATE |
00335290399EXPA1 |
| 2023-02-07 13:07:44 |
73 |
£24.445 |
BATE |
00335290400EXPA1 |
| 2023-02-07 13:07:44 |
122 |
£24.445 |
BATE |
00335290401EXPA1 |
| 2023-02-07 13:07:44 |
325 |
£24.445 |
BATE |
00335290402EXPA1 |
| 2023-02-07 13:08:27 |
949 |
€27.370 |
CEUX |
00335290519EXPA1 |
| 2023-02-07 13:08:33 |
321 |
£24.455 |
XLON |
00335290568EXPA1 |
| 2023-02-07 13:08:33 |
1,188 |
£24.455 |
XLON |
00335290569EXPA1 |
| 2023-02-07 13:08:49 |
178 |
€27.375 |
CEUX |
00335290586EXPA1 |
| 2023-02-07 13:08:49 |
591 |
£24.450 |
CHIX |
00335290588EXPA1 |
| 2023-02-07 13:08:49 |
1,027 |
€27.375 |
XAMS |
00335290587EXPA1 |
| 2023-02-07 13:09:10 |
524 |
£24.445 |
XLON |
00335290642EXPA1 |
| 2023-02-07 13:09:13 |
300 |
£24.445 |
BATE |
00335290646EXPA1 |
| 2023-02-07 13:09:13 |
73 |
£24.445 |
BATE |
00335290648EXPA1 |
| 2023-02-07 13:09:13 |
34 |
£24.445 |
BATE |
00335290649EXPA1 |
| 2023-02-07 13:09:13 |
670 |
€27.370 |
XAMS |
00335290647EXPA1 |
| 2023-02-07 13:09:19 |
141 |
£24.440 |
CHIX |
00335290658EXPA1 |
| 2023-02-07 13:10:17 |
73 |
£24.440 |
BATE |
00335290747EXPA1 |
| 2023-02-07 13:10:17 |
122 |
£24.440 |
BATE |
00335290748EXPA1 |
| 2023-02-07 13:10:17 |
91 |
£24.440 |
BATE |
00335290749EXPA1 |
| 2023-02-07 13:10:17 |
311 |
£24.440 |
BATE |
00335290751EXPA1 |
| 2023-02-07 13:10:17 |
307 |
£24.440 |
BATE |
00335290753EXPA1 |
| 2023-02-07 13:10:17 |
91 |
£24.440 |
BATE |
00335290754EXPA1 |
| 2023-02-07 13:10:17 |
73 |
£24.440 |
BATE |
00335290755EXPA1 |
| 2023-02-07 13:10:17 |
98 |
£24.440 |
BATE |
00335290756EXPA1 |
| 2023-02-07 13:10:17 |
206 |
€27.355 |
CEUX |
00335290750EXPA1 |
| 2023-02-07 13:10:17 |
502 |
€27.355 |
TQEX |
00335290752EXPA1 |
| 2023-02-07 13:10:17 |
655 |
€27.355 |
XAMS |
00335290757EXPA1 |
| 2023-02-07 13:10:30 |
147 |
£24.430 |
CHIX |
00335290780EXPA1 |
| 2023-02-07 13:10:30 |
841 |
£24.435 |
XLON |
00335290778EXPA1 |
| 2023-02-07 13:10:30 |
438 |
£24.435 |
XLON |
00335290779EXPA1 |
| 2023-02-07 13:11:33 |
13 |
€27.340 |
CEUX |
00335290901EXPA1 |
| 2023-02-07 13:11:33 |
316 |
€27.340 |
CEUX |
00335290902EXPA1 |
| 2023-02-07 13:11:33 |
777 |
€27.340 |
XAMS |
00335290903EXPA1 |
| 2023-02-07 13:11:34 |
186 |
£24.425 |
XLON |
00335290904EXPA1 |
| 2023-02-07 13:12:18 |
950 |
£24.425 |
XLON |
00335290975EXPA1 |
| 2023-02-07 13:12:18 |
393 |
£24.425 |
XLON |
00335290976EXPA1 |
| 2023-02-07 13:13:05 |
837 |
€27.350 |
CEUX |
00335291086EXPA1 |
| 2023-02-07 13:13:05 |
1,388 |
€27.350 |
XAMS |
00335291087EXPA1 |
| 2023-02-07 13:13:05 |
659 |
€27.350 |
XAMS |
00335291088EXPA1 |
| 2023-02-07 13:13:05 |
406 |
£24.440 |
XLON |
00335291085EXPA1 |
| 2023-02-07 13:13:21 |
1,225 |
£24.440 |
BATE |
00335291125EXPA1 |
| 2023-02-07 13:13:44 |
161 |
€27.345 |
CEUX |
00335291185EXPA1 |
| 2023-02-07 13:13:44 |
462 |
€27.345 |
XAMS |
00335291186EXPA1 |
| 2023-02-07 13:14:06 |
976 |
£24.440 |
XLON |
00335291240EXPA1 |
| 2023-02-07 13:14:29 |
590 |
£24.445 |
CHIX |
00335291305EXPA1 |
| 2023-02-07 13:14:29 |
590 |
£24.445 |
CHIX |
00335291306EXPA1 |
| 2023-02-07 13:14:29 |
203 |
£24.445 |
CHIX |
00335291307EXPA1 |
| 2023-02-07 13:14:29 |
179 |
£24.445 |
XLON |
00335291304EXPA1 |
| 2023-02-07 13:15:14 |
344 |
€27.350 |
XAMS |
00335291402EXPA1 |
| 2023-02-07 13:15:14 |
478 |
€27.350 |
XAMS |
00335291403EXPA1 |
| 2023-02-07 13:15:14 |
286 |
€27.350 |
XAMS |
00335291404EXPA1 |
| 2023-02-07 13:15:14 |
276 |
€27.350 |
XAMS |
00335291405EXPA1 |
| 2023-02-07 13:15:14 |
294 |
€27.350 |
XAMS |
00335291406EXPA1 |
| 2023-02-07 13:15:14 |
2 |
€27.350 |
XAMS |
00335291407EXPA1 |
| 2023-02-07 13:15:40 |
1,504 |
£24.445 |
XLON |
00335291443EXPA1 |
| 2023-02-07 13:15:58 |
118 |
£24.435 |
CHIX |
00335291475EXPA1 |
| 2023-02-07 13:15:58 |
254 |
€27.350 |
XAMS |
00335291476EXPA1 |
| 2023-02-07 13:16:14 |
849 |
€27.370 |
CEUX |
00335291507EXPA1 |
| 2023-02-07 13:16:23 |
91 |
£24.460 |
BATE |
00335291511EXPA1 |
| 2023-02-07 13:16:23 |
73 |
£24.460 |
BATE |
00335291512EXPA1 |
| 2023-02-07 13:16:23 |
310 |
£24.460 |
BATE |
00335291513EXPA1 |
| 2023-02-07 13:16:23 |
91 |
£24.460 |
BATE |
00335291514EXPA1 |
| 2023-02-07 13:16:23 |
73 |
£24.460 |
BATE |
00335291515EXPA1 |
| 2023-02-07 13:16:23 |
543 |
£24.460 |
BATE |
00335291516EXPA1 |
| 2023-02-07 13:16:25 |
169 |
£24.455 |
XLON |
00335291527EXPA1 |
| 2023-02-07 13:16:25 |
279 |
£24.455 |
XLON |
00335291528EXPA1 |
| 2023-02-07 13:16:44 |
297 |
£24.455 |
XLON |
00335291569EXPA1 |
| 2023-02-07 13:16:44 |
105 |
£24.455 |
XLON |
00335291570EXPA1 |
| 2023-02-07 13:17:19 |
143 |
€27.360 |
XAMS |
00335291620EXPA1 |
| 2023-02-07 13:17:19 |
478 |
€27.360 |
XAMS |
00335291621EXPA1 |
| 2023-02-07 13:17:19 |
275 |
€27.360 |
XAMS |
00335291622EXPA1 |
| 2023-02-07 13:17:20 |
736 |
€27.360 |
XAMS |
00335291624EXPA1 |
| 2023-02-07 13:17:20 |
397 |
£24.450 |
XLON |
00335291623EXPA1 |
| 2023-02-07 13:17:27 |
263 |
£24.445 |
CHIX |
00335291634EXPA1 |
| 2023-02-07 13:17:29 |
355 |
€27.350 |
CEUX |
00335291640EXPA1 |
| 2023-02-07 13:17:30 |
185 |
£24.445 |
BATE |
00335291645EXPA1 |
| 2023-02-07 13:19:02 |
59 |
£24.445 |
BATE |
00335291862EXPA1 |
| 2023-02-07 13:19:02 |
12 |
£24.445 |
BATE |
00335291863EXPA1 |
| 2023-02-07 13:19:07 |
533 |
£24.450 |
XLON |
00335291883EXPA1 |
| 2023-02-07 13:19:14 |
530 |
€27.355 |
XAMS |
00335291892EXPA1 |
| 2023-02-07 13:19:14 |
440 |
€27.355 |
XAMS |
00335291893EXPA1 |
| 2023-02-07 13:19:14 |
281 |
€27.355 |
XAMS |
00335291894EXPA1 |
| 2023-02-07 13:19:14 |
371 |
€27.355 |
XAMS |
00335291895EXPA1 |
| 2023-02-07 13:19:14 |
113 |
£24.450 |
XLON |
00335291890EXPA1 |
| 2023-02-07 13:19:14 |
846 |
£24.450 |
XLON |
00335291891EXPA1 |
| 2023-02-07 13:19:15 |
8 |
€27.355 |
XAMS |
00335291901EXPA1 |
| 2023-02-07 13:19:37 |
517 |
£24.445 |
BATE |
00335291939EXPA1 |
| 2023-02-07 13:19:37 |
212 |
£24.445 |
XLON |
00335291938EXPA1 |
| 2023-02-07 13:20:14 |
1,042 |
€27.350 |
CEUX |
00335292009EXPA1 |
| 2023-02-07 13:20:15 |
266 |
£24.440 |
BATE |
00335292015EXPA1 |
| 2023-02-07 13:20:15 |
85 |
£24.440 |
BATE |
00335292016EXPA1 |
| 2023-02-07 13:20:15 |
7 |
£24.440 |
XLON |
00335292012EXPA1 |
| 2023-02-07 13:20:15 |
366 |
£24.440 |
XLON |
00335292014EXPA1 |
| 2023-02-07 13:20:27 |
224 |
£24.435 |
BATE |
00335292028EXPA1 |
| 2023-02-07 13:20:27 |
353 |
£24.435 |
CHIX |
00335292027EXPA1 |
| 2023-02-07 13:20:27 |
262 |
€27.340 |
XAMS |
00335292026EXPA1 |
| 2023-02-07 13:20:27 |
470 |
£24.435 |
XLON |
00335292025EXPA1 |
| 2023-02-07 13:20:32 |
171 |
£24.430 |
BATE |
00335292036EXPA1 |
| 2023-02-07 13:20:32 |
58 |
£24.430 |
CHIX |
00335292034EXPA1 |
| 2023-02-07 13:20:32 |
594 |
£24.430 |
CHIX |
00335292035EXPA1 |
| 2023-02-07 13:20:34 |
207 |
€27.330 |
CEUX |
00335292042EXPA1 |
| 2023-02-07 13:20:54 |
801 |
€27.330 |
XAMS |
00335292076EXPA1 |
| 2023-02-07 13:20:54 |
417 |
£24.425 |
XLON |
00335292075EXPA1 |
| 2023-02-07 13:21:20 |
44 |
£24.420 |
BATE |
00335292109EXPA1 |
| 2023-02-07 13:21:20 |
207 |
€27.325 |
CEUX |
00335292111EXPA1 |
| 2023-02-07 13:21:20 |
116 |
£24.420 |
CHIX |
00335292110EXPA1 |
| 2023-02-07 13:21:20 |
862 |
€27.325 |
XAMS |
00335292112EXPA1 |
| 2023-02-07 13:21:34 |
423 |
£24.415 |
XLON |
00335292137EXPA1 |
| 2023-02-07 13:22:00 |
191 |
€27.315 |
CEUX |
00335292174EXPA1 |
| 2023-02-07 13:22:00 |
163 |
€27.315 |
XAMS |
00335292175EXPA1 |
| 2023-02-07 13:22:00 |
420 |
€27.315 |
XAMS |
00335292176EXPA1 |
| 2023-02-07 13:22:09 |
188 |
£24.410 |
BATE |
00335292189EXPA1 |
| 2023-02-07 13:22:09 |
165 |
£24.410 |
CHIX |
00335292188EXPA1 |
| 2023-02-07 13:22:54 |
189 |
€27.315 |
CEUX |
00335292284EXPA1 |
| 2023-02-07 13:22:54 |
920 |
€27.315 |
XAMS |
00335292285EXPA1 |
| 2023-02-07 13:23:01 |
455 |
£24.405 |
XLON |
00335292300EXPA1 |
| 2023-02-07 13:24:06 |
1,790 |
€27.325 |
XAMS |
00335292513EXPA1 |
| 2023-02-07 13:24:30 |
349 |
€27.325 |
CEUX |
00335292555EXPA1 |
| 2023-02-07 13:24:30 |
203 |
€27.325 |
CEUX |
00335292556EXPA1 |
| 2023-02-07 13:25:30 |
490 |
£24.435 |
XLON |
00335292711EXPA1 |
| 2023-02-07 13:25:30 |
533 |
£24.435 |
XLON |
00335292712EXPA1 |
| 2023-02-07 13:25:30 |
927 |
£24.435 |
XLON |
00335292713EXPA1 |
| 2023-02-07 13:25:30 |
361 |
£24.435 |
XLON |
00335292714EXPA1 |
| 2023-02-07 13:25:30 |
557 |
£24.435 |
XLON |
00335292715EXPA1 |
| 2023-02-07 13:25:43 |
1,147 |
£24.430 |
BATE |
00335292755EXPA1 |
| 2023-02-07 13:25:43 |
1,142 |
£24.435 |
CHIX |
00335292754EXPA1 |
| 2023-02-07 13:25:44 |
900 |
€27.345 |
XAMS |
00335292762EXPA1 |
| 2023-02-07 13:25:44 |
294 |
€27.345 |
XAMS |
00335292763EXPA1 |
| 2023-02-07 13:25:44 |
490 |
€27.345 |
XAMS |
00335292764EXPA1 |
| 2023-02-07 13:25:44 |
83 |
€27.345 |
XAMS |
00335292765EXPA1 |
| 2023-02-07 13:26:04 |
566 |
£24.430 |
BATE |
00335292805EXPA1 |
| 2023-02-07 13:26:04 |
11 |
€27.345 |
CEUX |
00335292807EXPA1 |
| 2023-02-07 13:26:04 |
501 |
€27.345 |
CEUX |
00335292810EXPA1 |
| 2023-02-07 13:26:04 |
564 |
€27.345 |
CEUX |
00335292811EXPA1 |
| 2023-02-07 13:26:04 |
662 |
€27.345 |
TQEX |
00335292808EXPA1 |
| 2023-02-07 13:26:04 |
296 |
€27.345 |
XAMS |
00335292809EXPA1 |
| 2023-02-07 13:26:05 |
39 |
£24.425 |
XLON |
00335292812EXPA1 |
| 2023-02-07 13:26:47 |
203 |
€27.345 |
CEUX |
00335292872EXPA1 |
| 2023-02-07 13:26:47 |
194 |
€27.345 |
XAMS |
00335292873EXPA1 |
| 2023-02-07 13:26:47 |
68 |
€27.345 |
XAMS |
00335292874EXPA1 |
| 2023-02-07 13:27:05 |
812 |
£24.435 |
XLON |
00335292917EXPA1 |
| 2023-02-07 13:27:05 |
384 |
£24.435 |
XLON |
00335292918EXPA1 |
| 2023-02-07 13:27:30 |
1 |
€27.345 |
CEUX |
00335292966EXPA1 |
| 2023-02-07 13:27:30 |
152 |
€27.345 |
CEUX |
00335292968EXPA1 |
| 2023-02-07 13:27:30 |
542 |
€27.345 |
XAMS |
00335292970EXPA1 |
| 2023-02-07 13:27:49 |
210 |
€27.340 |
CEUX |
00335292998EXPA1 |
| 2023-02-07 13:28:00 |
395 |
£24.415 |
XLON |
00335293026EXPA1 |
| 2023-02-07 13:28:29 |
257 |
£24.415 |
XLON |
00335293079EXPA1 |
| 2023-02-07 13:28:35 |
91 |
£24.420 |
BATE |
00335293083EXPA1 |
| 2023-02-07 13:28:35 |
282 |
£24.420 |
BATE |
00335293084EXPA1 |
| 2023-02-07 13:28:35 |
91 |
£24.420 |
BATE |
00335293085EXPA1 |
| 2023-02-07 13:28:39 |
184 |
£24.415 |
BATE |
00335293092EXPA1 |
| 2023-02-07 13:28:39 |
77 |
£24.415 |
CHIX |
00335293091EXPA1 |
| 2023-02-07 13:28:39 |
478 |
€27.340 |
XAMS |
00335293093EXPA1 |
| 2023-02-07 13:28:39 |
175 |
£24.415 |
XLON |
00335293090EXPA1 |
| 2023-02-07 13:29:24 |
74 |
€27.350 |
XAMS |
00335293190EXPA1 |
| 2023-02-07 13:29:24 |
500 |
€27.350 |
XAMS |
00335293191EXPA1 |
| 2023-02-07 13:29:24 |
145 |
€27.350 |
XAMS |
00335293192EXPA1 |
| 2023-02-07 13:29:24 |
792 |
€27.350 |
XAMS |
00335293193EXPA1 |
| 2023-02-07 13:29:24 |
202 |
€27.350 |
XAMS |
00335293194EXPA1 |
| 2023-02-07 13:30:21 |
1,077 |
£24.425 |
BATE |
00335293309EXPA1 |
| 2023-02-07 13:30:21 |
2 |
£24.425 |
BATE |
00335293311EXPA1 |
| 2023-02-07 13:30:21 |
1,601 |
£24.425 |
XLON |
00335293308EXPA1 |
| 2023-02-07 13:30:21 |
368 |
£24.425 |
XLON |
00335293310EXPA1 |
| 2023-02-07 13:30:21 |
27 |
£24.425 |
XLON |
00335293312EXPA1 |
| 2023-02-07 13:30:22 |
509 |
£24.420 |
CHIX |
00335293316EXPA1 |
| 2023-02-07 13:30:22 |
364 |
£24.420 |
CHIX |
00335293317EXPA1 |
| 2023-02-07 13:30:23 |
908 |
€27.345 |
CEUX |
00335293318EXPA1 |
| 2023-02-07 13:30:52 |
18 |
£24.410 |
CHIX |
00335293358EXPA1 |
| 2023-02-07 13:30:53 |
91 |
£24.410 |
CHIX |
00335293361EXPA1 |
| 2023-02-07 13:30:56 |
150 |
€27.340 |
XAMS |
00335293363EXPA1 |
| 2023-02-07 13:30:56 |
828 |
€27.340 |
XAMS |
00335293364EXPA1 |
| 2023-02-07 13:30:56 |
478 |
€27.340 |
XAMS |
00335293366EXPA1 |
| 2023-02-07 13:30:56 |
289 |
€27.340 |
XAMS |
00335293367EXPA1 |
| 2023-02-07 13:30:56 |
17 |
€27.340 |
XAMS |
00335293368EXPA1 |
| 2023-02-07 13:31:03 |
155 |
€27.335 |
CEUX |
00335293378EXPA1 |
| 2023-02-07 13:31:17 |
179 |
£24.405 |
BATE |
00335293405EXPA1 |
| 2023-02-07 13:31:17 |
35 |
€27.335 |
CEUX |
00335293403EXPA1 |
| 2023-02-07 13:31:17 |
442 |
£24.405 |
XLON |
00335293406EXPA1 |
| 2023-02-07 13:31:32 |
180 |
£24.400 |
CHIX |
00335293457EXPA1 |
| 2023-02-07 13:31:32 |
216 |
€27.330 |
XAMS |
00335293458EXPA1 |
| 2023-02-07 13:32:01 |
533 |
£24.400 |
XLON |
00335293497EXPA1 |
| 2023-02-07 13:32:01 |
183 |
£24.400 |
XLON |
00335293498EXPA1 |
| 2023-02-07 13:32:01 |
164 |
£24.400 |
XLON |
00335293499EXPA1 |
| 2023-02-07 13:32:05 |
214 |
£24.395 |
BATE |
00335293506EXPA1 |
| 2023-02-07 13:32:05 |
342 |
€27.315 |
CEUX |
00335293508EXPA1 |
| 2023-02-07 13:32:05 |
423 |
£24.395 |
XLON |
00335293507EXPA1 |
| 2023-02-07 13:32:31 |
96 |
£24.390 |
CHIX |
00335293648EXPA1 |
| 2023-02-07 13:33:02 |
421 |
€27.330 |
XAMS |
00335293757EXPA1 |
| 2023-02-07 13:33:02 |
1,319 |
€27.330 |
XAMS |
00335293761EXPA1 |
| 2023-02-07 13:33:02 |
18 |
€27.330 |
XAMS |
00335293762EXPA1 |
| 2023-02-07 13:33:31 |
533 |
£24.410 |
XLON |
00335293910EXPA1 |
| 2023-02-07 13:33:39 |
871 |
£24.410 |
XLON |
00335293959EXPA1 |
| 2023-02-07 13:35:03 |
117 |
€27.350 |
CEUX |
00335294357EXPA1 |
| 2023-02-07 13:35:21 |
764 |
€27.360 |
CEUX |
00335294427EXPA1 |
| 2023-02-07 13:35:21 |
526 |
€27.360 |
CEUX |
00335294428EXPA1 |
| 2023-02-07 13:35:21 |
478 |
€27.360 |
XAMS |
00335294429EXPA1 |
| 2023-02-07 13:35:21 |
500 |
€27.360 |
XAMS |
00335294430EXPA1 |
| 2023-02-07 13:35:21 |
360 |
€27.360 |
XAMS |
00335294431EXPA1 |
| 2023-02-07 13:35:21 |
500 |
€27.360 |
XAMS |
00335294432EXPA1 |
| 2023-02-07 13:35:21 |
477 |
€27.360 |
XAMS |
00335294433EXPA1 |
| 2023-02-07 13:35:59 |
840 |
£24.430 |
BATE |
00335294504EXPA1 |
| 2023-02-07 13:36:35 |
31 |
£24.430 |
CHIX |
00335294683EXPA1 |
| 2023-02-07 13:36:56 |
500 |
€27.360 |
XAMS |
00335294728EXPA1 |
| 2023-02-07 13:36:56 |
281 |
€27.360 |
XAMS |
00335294729EXPA1 |
| 2023-02-07 13:36:56 |
478 |
€27.360 |
XAMS |
00335294730EXPA1 |
| 2023-02-07 13:36:56 |
226 |
€27.360 |
XAMS |
00335294731EXPA1 |
| 2023-02-07 13:36:56 |
199 |
€27.360 |
XAMS |
00335294732EXPA1 |
| 2023-02-07 13:37:00 |
254 |
£24.430 |
BATE |
00335294737EXPA1 |
| 2023-02-07 13:37:00 |
549 |
£24.430 |
BATE |
00335294740EXPA1 |
| 2023-02-07 13:37:00 |
300 |
£24.430 |
BATE |
00335294741EXPA1 |
| 2023-02-07 13:37:00 |
149 |
£24.430 |
BATE |
00335294742EXPA1 |
| 2023-02-07 13:37:00 |
1,334 |
£24.430 |
CHIX |
00335294738EXPA1 |
| 2023-02-07 13:37:00 |
2,212 |
£24.430 |
XLON |
00335294739EXPA1 |
| 2023-02-07 13:37:02 |
203 |
€27.350 |
CEUX |
00335294750EXPA1 |
| 2023-02-07 13:37:12 |
180 |
£24.415 |
BATE |
00335294765EXPA1 |
| 2023-02-07 13:37:35 |
142 |
£24.415 |
CHIX |
00335294809EXPA1 |
| 2023-02-07 13:37:35 |
808 |
£24.415 |
XLON |
00335294808EXPA1 |
| 2023-02-07 13:38:55 |
764 |
€27.350 |
CEUX |
00335294998EXPA1 |
| 2023-02-07 13:38:55 |
303 |
€27.350 |
CEUX |
00335294999EXPA1 |
| 2023-02-07 13:38:55 |
500 |
€27.350 |
XAMS |
00335295000EXPA1 |
| 2023-02-07 13:38:55 |
478 |
€27.350 |
XAMS |
00335295001EXPA1 |
| 2023-02-07 13:39:03 |
758 |
€27.350 |
XAMS |
00335295030EXPA1 |
| 2023-02-07 13:39:03 |
8 |
€27.350 |
XAMS |
00335295032EXPA1 |
| 2023-02-07 13:39:03 |
1,634 |
£24.425 |
XLON |
00335295029EXPA1 |
| 2023-02-07 13:39:50 |
304 |
£24.425 |
BATE |
00335295173EXPA1 |
| 2023-02-07 13:39:50 |
321 |
£24.425 |
BATE |
00335295175EXPA1 |
| 2023-02-07 13:39:54 |
451 |
£24.425 |
BATE |
00335295242EXPA1 |
| 2023-02-07 13:40:02 |
533 |
€27.350 |
TQEX |
00335295369EXPA1 |
| 2023-02-07 13:40:12 |
51 |
£24.420 |
XLON |
00335295391EXPA1 |
| 2023-02-07 13:40:39 |
79 |
£24.425 |
BATE |
00335295441EXPA1 |
| 2023-02-07 13:40:39 |
478 |
€27.355 |
XAMS |
00335295442EXPA1 |
| 2023-02-07 13:40:39 |
500 |
€27.355 |
XAMS |
00335295443EXPA1 |
| 2023-02-07 13:40:39 |
285 |
€27.355 |
XAMS |
00335295444EXPA1 |
| 2023-02-07 13:40:40 |
461 |
€27.355 |
XAMS |
00335295447EXPA1 |
| 2023-02-07 13:40:49 |
125 |
£24.420 |
CHIX |
00335295464EXPA1 |
| 2023-02-07 13:40:50 |
746 |
£24.420 |
XLON |
00335295466EXPA1 |
| 2023-02-07 13:40:53 |
159 |
£24.420 |
BATE |
00335295479EXPA1 |
| 2023-02-07 13:41:50 |
200 |
£24.420 |
XLON |
00335295666EXPA1 |
| 2023-02-07 13:41:51 |
200 |
£24.420 |
CHIX |
00335295669EXPA1 |
| 2023-02-07 13:42:26 |
764 |
€27.365 |
CEUX |
00335295745EXPA1 |
| 2023-02-07 13:42:26 |
500 |
€27.365 |
XAMS |
00335295746EXPA1 |
| 2023-02-07 13:42:28 |
549 |
€27.365 |
CEUX |
00335295747EXPA1 |
| 2023-02-07 13:42:28 |
897 |
€27.365 |
XAMS |
00335295748EXPA1 |
| 2023-02-07 13:42:28 |
338 |
€27.365 |
XAMS |
00335295749EXPA1 |
| 2023-02-07 13:42:45 |
497 |
£24.450 |
XLON |
00335295775EXPA1 |
| 2023-02-07 13:42:45 |
1,484 |
£24.450 |
XLON |
00335295776EXPA1 |
| 2023-02-07 13:43:04 |
98 |
£24.450 |
CHIX |
00335295805EXPA1 |
| 2023-02-07 13:43:04 |
1,050 |
£24.450 |
CHIX |
00335295806EXPA1 |
| 2023-02-07 13:43:06 |
216 |
€27.370 |
CEUX |
00335295809EXPA1 |
| 2023-02-07 13:43:23 |
1,148 |
£24.455 |
BATE |
00335295848EXPA1 |
| 2023-02-07 13:43:51 |
36 |
€27.380 |
XAMS |
00335295979EXPA1 |
| 2023-02-07 13:43:51 |
478 |
€27.380 |
XAMS |
00335295980EXPA1 |
| 2023-02-07 13:43:51 |
500 |
€27.380 |
XAMS |
00335295981EXPA1 |
| 2023-02-07 13:43:51 |
490 |
€27.380 |
XAMS |
00335295982EXPA1 |
| 2023-02-07 13:43:51 |
72 |
€27.380 |
XAMS |
00335295983EXPA1 |
| 2023-02-07 13:44:55 |
667 |
£24.460 |
XLON |
00335296176EXPA1 |
| 2023-02-07 13:44:55 |
983 |
£24.460 |
XLON |
00335296177EXPA1 |
| 2023-02-07 13:45:03 |
528 |
£24.455 |
CHIX |
00335296190EXPA1 |
| 2023-02-07 13:45:38 |
468 |
€27.380 |
XAMS |
00335296267EXPA1 |
| 2023-02-07 13:45:38 |
1,527 |
€27.380 |
XAMS |
00335296268EXPA1 |
| 2023-02-07 13:46:00 |
1,182 |
€27.375 |
CEUX |
00335296309EXPA1 |
| 2023-02-07 13:46:09 |
656 |
£24.460 |
XLON |
00335296325EXPA1 |
| 2023-02-07 13:46:09 |
654 |
£24.460 |
XLON |
00335296326EXPA1 |
| 2023-02-07 13:46:23 |
34 |
£24.460 |
BATE |
00335296346EXPA1 |
| 2023-02-07 13:46:23 |
184 |
£24.460 |
BATE |
00335296347EXPA1 |
| 2023-02-07 13:46:23 |
115 |
£24.460 |
BATE |
00335296348EXPA1 |
| 2023-02-07 13:46:23 |
114 |
£24.460 |
BATE |
00335296349EXPA1 |
| 2023-02-07 13:46:23 |
48 |
£24.460 |
BATE |
00335296350EXPA1 |
| 2023-02-07 13:46:23 |
115 |
£24.460 |
BATE |
00335296351EXPA1 |
| 2023-02-07 13:46:23 |
279 |
£24.460 |
BATE |
00335296352EXPA1 |
| 2023-02-07 13:46:23 |
114 |
£24.460 |
BATE |
00335296353EXPA1 |
| 2023-02-07 13:46:23 |
120 |
£24.460 |
BATE |
00335296354EXPA1 |
| 2023-02-07 13:47:00 |
298 |
£24.465 |
BATE |
00335296523EXPA1 |
| 2023-02-07 13:47:10 |
187 |
€27.390 |
XAMS |
00335296556EXPA1 |
| 2023-02-07 13:47:39 |
315 |
£24.470 |
XLON |
00335296640EXPA1 |
| 2023-02-07 13:47:39 |
815 |
£24.470 |
XLON |
00335296641EXPA1 |
| 2023-02-07 13:47:52 |
204 |
£24.465 |
BATE |
00335296667EXPA1 |
| 2023-02-07 13:47:52 |
6 |
£24.465 |
BATE |
00335296668EXPA1 |
| 2023-02-07 13:48:03 |
2,203 |
€27.395 |
XAMS |
00335296683EXPA1 |
| 2023-02-07 13:48:33 |
1,059 |
€27.390 |
CEUX |
00335296795EXPA1 |
| 2023-02-07 13:48:33 |
469 |
€27.390 |
XAMS |
00335296796EXPA1 |
| 2023-02-07 13:48:57 |
107 |
£24.475 |
CHIX |
00335296842EXPA1 |
| 2023-02-07 13:48:57 |
490 |
£24.475 |
CHIX |
00335296843EXPA1 |
| 2023-02-07 13:48:57 |
222 |
£24.475 |
CHIX |
00335296844EXPA1 |
| 2023-02-07 13:48:57 |
222 |
£24.475 |
CHIX |
00335296845EXPA1 |
| 2023-02-07 13:49:18 |
247 |
€27.390 |
CEUX |
00335296882EXPA1 |
| 2023-02-07 13:49:19 |
1,607 |
£24.470 |
XLON |
00335296902EXPA1 |
| 2023-02-07 13:49:22 |
188 |
£24.465 |
BATE |
00335296925EXPA1 |
| 2023-02-07 13:49:42 |
1 |
£24.460 |
BATE |
00335296969EXPA1 |
| 2023-02-07 13:49:46 |
500 |
€27.385 |
XAMS |
00335296976EXPA1 |
| 2023-02-07 13:49:46 |
600 |
€27.385 |
XAMS |
00335296977EXPA1 |
| 2023-02-07 13:49:46 |
474 |
€27.385 |
XAMS |
00335296978EXPA1 |
| 2023-02-07 13:49:46 |
110 |
€27.385 |
XAMS |
00335296979EXPA1 |
| 2023-02-07 13:49:49 |
352 |
£24.460 |
BATE |
00335296987EXPA1 |
| 2023-02-07 13:49:49 |
37 |
£24.460 |
BATE |
00335296988EXPA1 |
| 2023-02-07 13:49:49 |
189 |
€27.380 |
CEUX |
00335296986EXPA1 |
| 2023-02-07 13:50:42 |
791 |
£24.465 |
XLON |
00335297124EXPA1 |
| 2023-02-07 13:50:42 |
106 |
£24.465 |
XLON |
00335297125EXPA1 |
| 2023-02-07 13:50:44 |
135 |
€27.380 |
CEUX |
00335297135EXPA1 |
| 2023-02-07 13:50:44 |
81 |
€27.380 |
CEUX |
00335297136EXPA1 |
| 2023-02-07 13:50:44 |
609 |
€27.380 |
XAMS |
00335297137EXPA1 |
| 2023-02-07 13:50:46 |
166 |
£24.455 |
CHIX |
00335297145EXPA1 |
| 2023-02-07 13:50:46 |
406 |
£24.455 |
XLON |
00335297146EXPA1 |
| 2023-02-07 13:50:49 |
191 |
£24.455 |
BATE |
00335297156EXPA1 |
| 2023-02-07 13:50:59 |
300 |
£24.450 |
BATE |
00335297183EXPA1 |
| 2023-02-07 13:51:02 |
81 |
£24.450 |
BATE |
00335297189EXPA1 |
| 2023-02-07 13:51:04 |
36 |
£24.450 |
BATE |
00335297192EXPA1 |
| 2023-02-07 13:51:39 |
100 |
€27.365 |
XAMS |
00335297280EXPA1 |
| 2023-02-07 13:52:23 |
600 |
€27.380 |
XAMS |
00335297358EXPA1 |
| 2023-02-07 13:52:23 |
1,633 |
€27.380 |
XAMS |
00335297359EXPA1 |
| 2023-02-07 13:52:28 |
243 |
€27.380 |
CEUX |
00335297368EXPA1 |
| 2023-02-07 13:52:28 |
208 |
€27.380 |
CEUX |
00335297369EXPA1 |
| 2023-02-07 13:52:28 |
203 |
€27.380 |
CEUX |
00335297370EXPA1 |
| 2023-02-07 13:52:28 |
384 |
€27.380 |
CEUX |
00335297371EXPA1 |
| 2023-02-07 13:52:30 |
1,429 |
£24.455 |
XLON |
00335297373EXPA1 |
| 2023-02-07 13:52:34 |
78 |
£24.450 |
BATE |
00335297379EXPA1 |
| 2023-02-07 13:52:38 |
52 |
£24.450 |
BATE |
00335297390EXPA1 |
| 2023-02-07 13:52:38 |
300 |
£24.450 |
BATE |
00335297391EXPA1 |
| 2023-02-07 13:52:40 |
120 |
£24.450 |
BATE |
00335297393EXPA1 |
| 2023-02-07 13:52:40 |
104 |
£24.450 |
BATE |
00335297394EXPA1 |
| 2023-02-07 13:52:40 |
24 |
£24.450 |
BATE |
00335297395EXPA1 |
| 2023-02-07 13:52:45 |
229 |
£24.445 |
CHIX |
00335297401EXPA1 |
| 2023-02-07 13:52:53 |
523 |
£24.440 |
XLON |
00335297451EXPA1 |
| 2023-02-07 13:52:54 |
10 |
£24.435 |
BATE |
00335297465EXPA1 |
| 2023-02-07 13:52:54 |
206 |
£24.435 |
BATE |
00335297466EXPA1 |
| 2023-02-07 13:52:54 |
557 |
£24.435 |
CHIX |
00335297467EXPA1 |
| 2023-02-07 13:52:54 |
64 |
€27.360 |
TQEX |
00335297459EXPA1 |
| 2023-02-07 13:52:54 |
76 |
€27.360 |
TQEX |
00335297460EXPA1 |
| 2023-02-07 13:52:54 |
48 |
€27.360 |
TQEX |
00335297461EXPA1 |
| 2023-02-07 13:52:54 |
16 |
€27.360 |
TQEX |
00335297462EXPA1 |
| 2023-02-07 13:52:54 |
106 |
€27.360 |
TQEX |
00335297463EXPA1 |
| 2023-02-07 13:52:54 |
209 |
€27.360 |
TQEX |
00335297464EXPA1 |
| 2023-02-07 13:53:01 |
544 |
€27.355 |
XAMS |
00335297492EXPA1 |
| 2023-02-07 13:53:17 |
238 |
€27.350 |
CEUX |
00335297532EXPA1 |
| 2023-02-07 13:53:19 |
44 |
£24.425 |
CHIX |
00335297535EXPA1 |
| 2023-02-07 13:53:19 |
220 |
€27.350 |
XAMS |
00335297534EXPA1 |
| 2023-02-07 13:53:19 |
40 |
€27.350 |
XAMS |
00335297536EXPA1 |
| 2023-02-07 13:53:19 |
59 |
€27.350 |
XAMS |
00335297537EXPA1 |
| 2023-02-07 13:54:16 |
878 |
£24.435 |
XLON |
00335297696EXPA1 |
| 2023-02-07 13:54:41 |
500 |
€27.360 |
XAMS |
00335297762EXPA1 |
| 2023-02-07 13:54:41 |
600 |
€27.360 |
XAMS |
00335297763EXPA1 |
| 2023-02-07 13:54:41 |
467 |
€27.360 |
XAMS |
00335297764EXPA1 |
| 2023-02-07 13:55:03 |
206 |
€27.355 |
CEUX |
00335297803EXPA1 |
| 2023-02-07 13:55:06 |
17 |
£24.435 |
BATE |
00335297814EXPA1 |
| 2023-02-07 13:55:09 |
1,048 |
£24.435 |
BATE |
00335297829EXPA1 |
| 2023-02-07 13:55:20 |
1 |
€27.355 |
CEUX |
00335297897EXPA1 |
| 2023-02-07 13:55:20 |
278 |
€27.355 |
XAMS |
00335297899EXPA1 |
| 2023-02-07 13:55:20 |
146 |
€27.355 |
XAMS |
00335297900EXPA1 |
| 2023-02-07 13:55:20 |
623 |
£24.435 |
XLON |
00335297893EXPA1 |
| 2023-02-07 13:55:20 |
594 |
£24.435 |
XLON |
00335297894EXPA1 |
| 2023-02-07 13:56:02 |
321 |
€27.355 |
CEUX |
00335297985EXPA1 |
| 2023-02-07 13:56:02 |
151 |
€27.355 |
CEUX |
00335297986EXPA1 |
| 2023-02-07 13:56:02 |
653 |
€27.355 |
CEUX |
00335297987EXPA1 |
| 2023-02-07 13:56:45 |
1,071 |
£24.435 |
CHIX |
00335298095EXPA1 |
| 2023-02-07 13:56:45 |
10 |
£24.435 |
CHIX |
00335298096EXPA1 |
| 2023-02-07 13:56:46 |
800 |
£24.435 |
XLON |
00335298098EXPA1 |
| 2023-02-07 13:56:46 |
290 |
£24.435 |
XLON |
00335298099EXPA1 |
| 2023-02-07 13:56:49 |
376 |
€27.360 |
XAMS |
00335298106EXPA1 |
| 2023-02-07 13:56:49 |
44 |
€27.360 |
XAMS |
00335298107EXPA1 |
| 2023-02-07 13:56:49 |
731 |
€27.360 |
XAMS |
00335298108EXPA1 |
| 2023-02-07 13:56:49 |
845 |
€27.360 |
XAMS |
00335298109EXPA1 |
| 2023-02-07 13:56:49 |
31 |
€27.360 |
XAMS |
00335298110EXPA1 |
| 2023-02-07 13:57:30 |
130 |
£24.435 |
CHIX |
00335298213EXPA1 |
| 2023-02-07 13:57:54 |
203 |
£24.430 |
BATE |
00335298286EXPA1 |
| 2023-02-07 13:57:54 |
454 |
€27.355 |
XAMS |
00335298288EXPA1 |
| 2023-02-07 13:57:54 |
164 |
€27.355 |
XAMS |
00335298289EXPA1 |
| 2023-02-07 13:57:54 |
233 |
£24.430 |
XLON |
00335298287EXPA1 |
| 2023-02-07 13:58:10 |
804 |
£24.430 |
BATE |
00335298365EXPA1 |
| 2023-02-07 13:58:10 |
12 |
€27.350 |
CEUX |
00335298368EXPA1 |
| 2023-02-07 13:58:10 |
127 |
£24.430 |
CHIX |
00335298363EXPA1 |
| 2023-02-07 13:58:10 |
500 |
€27.355 |
XAMS |
00335298366EXPA1 |
| 2023-02-07 13:58:10 |
394 |
€27.355 |
XAMS |
00335298367EXPA1 |
| 2023-02-07 13:58:10 |
1,047 |
£24.430 |
XLON |
00335298364EXPA1 |
| 2023-02-07 13:59:06 |
1,125 |
€27.355 |
CEUX |
00335298526EXPA1 |
| 2023-02-07 13:59:06 |
532 |
€27.355 |
XAMS |
00335298527EXPA1 |
| 2023-02-07 13:59:46 |
253 |
€27.355 |
XAMS |
00335298615EXPA1 |
| 2023-02-07 13:59:46 |
140 |
€27.355 |
XAMS |
00335298616EXPA1 |
| 2023-02-07 13:59:46 |
124 |
€27.355 |
XAMS |
00335298617EXPA1 |
| 2023-02-07 13:59:46 |
600 |
€27.355 |
XAMS |
00335298618EXPA1 |
| 2023-02-07 14:00:14 |
548 |
€27.355 |
XAMS |
00335298713EXPA1 |
| 2023-02-07 14:00:14 |
486 |
£24.435 |
XLON |
00335298708EXPA1 |
| 2023-02-07 14:00:14 |
1,154 |
£24.435 |
XLON |
00335298709EXPA1 |
| 2023-02-07 14:00:14 |
488 |
£24.435 |
XLON |
00335298711EXPA1 |
| 2023-02-07 14:00:40 |
114 |
£24.430 |
BATE |
00335298761EXPA1 |
| 2023-02-07 14:00:40 |
115 |
£24.430 |
BATE |
00335298762EXPA1 |
| 2023-02-07 14:00:40 |
588 |
£24.430 |
BATE |
00335298763EXPA1 |
| 2023-02-07 14:00:40 |
301 |
£24.430 |
BATE |
00335298764EXPA1 |
| 2023-02-07 14:00:40 |
113 |
£24.430 |
BATE |
00335298765EXPA1 |
| 2023-02-07 14:00:42 |
141 |
£24.425 |
CHIX |
00335298768EXPA1 |
| 2023-02-07 14:00:47 |
295 |
£24.420 |
CHIX |
00335298781EXPA1 |
| 2023-02-07 14:01:07 |
1,088 |
€27.350 |
CEUX |
00335298841EXPA1 |
| 2023-02-07 14:01:15 |
938 |
€27.350 |
XAMS |
00335298852EXPA1 |
| 2023-02-07 14:01:15 |
415 |
€27.350 |
XAMS |
00335298853EXPA1 |
| 2023-02-07 14:01:15 |
438 |
€27.350 |
XAMS |
00335298854EXPA1 |
| 2023-02-07 14:01:20 |
193 |
£24.425 |
BATE |
00335298864EXPA1 |
| 2023-02-07 14:01:20 |
368 |
€27.345 |
TQEX |
00335298865EXPA1 |
| 2023-02-07 14:02:06 |
230 |
€27.345 |
CEUX |
00335299079EXPA1 |
| 2023-02-07 14:02:06 |
290 |
€27.345 |
XAMS |
00335299080EXPA1 |
| 2023-02-07 14:02:24 |
909 |
€27.345 |
XAMS |
00335299122EXPA1 |
| 2023-02-07 14:02:30 |
246 |
€27.335 |
CEUX |
00335299125EXPA1 |
| 2023-02-07 14:02:31 |
247 |
£24.425 |
BATE |
00335299131EXPA1 |
| 2023-02-07 14:02:31 |
378 |
£24.420 |
CHIX |
00335299130EXPA1 |
| 2023-02-07 14:02:31 |
1,782 |
£24.425 |
XLON |
00335299127EXPA1 |
| 2023-02-07 14:02:31 |
119 |
£24.425 |
XLON |
00335299128EXPA1 |
| 2023-02-07 14:02:31 |
1 |
£24.425 |
XLON |
00335299129EXPA1 |
| 2023-02-07 14:03:52 |
11 |
€27.345 |
XAMS |
00335299312EXPA1 |
| 2023-02-07 14:03:52 |
600 |
€27.345 |
XAMS |
00335299313EXPA1 |
| 2023-02-07 14:03:52 |
490 |
€27.345 |
XAMS |
00335299314EXPA1 |
| 2023-02-07 14:03:52 |
153 |
€27.345 |
XAMS |
00335299315EXPA1 |
| 2023-02-07 14:03:52 |
334 |
€27.345 |
XAMS |
00335299316EXPA1 |
| 2023-02-07 14:03:52 |
234 |
€27.345 |
XAMS |
00335299317EXPA1 |
| 2023-02-07 14:03:53 |
831 |
£24.430 |
XLON |
00335299320EXPA1 |
| 2023-02-07 14:03:53 |
380 |
£24.430 |
XLON |
00335299321EXPA1 |
| 2023-02-07 14:03:53 |
180 |
£24.430 |
XLON |
00335299322EXPA1 |
| 2023-02-07 14:04:36 |
384 |
£24.435 |
BATE |
00335299399EXPA1 |
| 2023-02-07 14:04:36 |
687 |
£24.435 |
CHIX |
00335299400EXPA1 |
| 2023-02-07 14:04:38 |
204 |
£24.435 |
BATE |
00335299404EXPA1 |
| 2023-02-07 14:04:38 |
401 |
£24.435 |
BATE |
00335299405EXPA1 |
| 2023-02-07 14:04:38 |
316 |
£24.435 |
CHIX |
00335299403EXPA1 |
| 2023-02-07 14:04:38 |
153 |
€27.345 |
XAMS |
00335299406EXPA1 |
| 2023-02-07 14:04:38 |
423 |
€27.345 |
XAMS |
00335299407EXPA1 |
| 2023-02-07 14:04:40 |
764 |
€27.345 |
CEUX |
00335299425EXPA1 |
| 2023-02-07 14:04:40 |
308 |
€27.345 |
CEUX |
00335299426EXPA1 |
| 2023-02-07 14:04:47 |
88 |
£24.425 |
BATE |
00335299462EXPA1 |
| 2023-02-07 14:04:47 |
37 |
£24.425 |
XLON |
00335299461EXPA1 |
| 2023-02-07 14:05:07 |
834 |
£24.430 |
XLON |
00335299492EXPA1 |
| 2023-02-07 14:05:07 |
314 |
£24.430 |
XLON |
00335299493EXPA1 |
| 2023-02-07 14:05:07 |
258 |
£24.430 |
XLON |
00335299494EXPA1 |
| 2023-02-07 14:06:20 |
65 |
€27.345 |
XAMS |
00335299634EXPA1 |
| 2023-02-07 14:06:20 |
1,942 |
€27.345 |
XAMS |
00335299635EXPA1 |
| 2023-02-07 14:06:38 |
179 |
£24.425 |
XLON |
00335299692EXPA1 |
| 2023-02-07 14:06:42 |
70 |
£24.425 |
XLON |
00335299705EXPA1 |
| 2023-02-07 14:07:02 |
116 |
€27.345 |
CEUX |
00335299805EXPA1 |
| 2023-02-07 14:07:09 |
699 |
€27.345 |
CEUX |
00335299824EXPA1 |
| 2023-02-07 14:07:33 |
114 |
£24.435 |
BATE |
00335299870EXPA1 |
| 2023-02-07 14:07:34 |
1,176 |
£24.435 |
BATE |
00335299872EXPA1 |
| 2023-02-07 14:07:34 |
1,513 |
£24.435 |
XLON |
00335299871EXPA1 |
| 2023-02-07 14:07:49 |
500 |
€27.350 |
XAMS |
00335299883EXPA1 |
| 2023-02-07 14:07:49 |
600 |
€27.350 |
XAMS |
00335299884EXPA1 |
| 2023-02-07 14:07:49 |
490 |
€27.350 |
XAMS |
00335299885EXPA1 |
| 2023-02-07 14:07:49 |
92 |
€27.350 |
XAMS |
00335299886EXPA1 |
| 2023-02-07 14:07:55 |
859 |
£24.430 |
CHIX |
00335299895EXPA1 |
| 2023-02-07 14:08:56 |
115 |
£24.440 |
BATE |
00335299987EXPA1 |
| 2023-02-07 14:08:56 |
114 |
£24.440 |
BATE |
00335299988EXPA1 |
| 2023-02-07 14:08:56 |
115 |
£24.440 |
BATE |
00335299989EXPA1 |
| 2023-02-07 14:08:56 |
66 |
£24.440 |
BATE |
00335299990EXPA1 |
| 2023-02-07 14:08:56 |
1,187 |
£24.440 |
XLON |
00335299986EXPA1 |
| 2023-02-07 14:09:04 |
243 |
£24.430 |
BATE |
00335300011EXPA1 |
| 2023-02-07 14:09:04 |
227 |
€27.340 |
CEUX |
00335300009EXPA1 |
| 2023-02-07 14:09:04 |
214 |
£24.430 |
XLON |
00335300010EXPA1 |
| 2023-02-07 14:09:31 |
571 |
€27.355 |
XAMS |
00335300056EXPA1 |
| 2023-02-07 14:09:31 |
1,133 |
€27.355 |
XAMS |
00335300057EXPA1 |
| 2023-02-07 14:09:43 |
115 |
£24.435 |
BATE |
00335300155EXPA1 |
| 2023-02-07 14:09:43 |
98 |
£24.435 |
BATE |
00335300156EXPA1 |
| 2023-02-07 14:09:43 |
820 |
€27.345 |
CEUX |
00335300153EXPA1 |
| 2023-02-07 14:09:43 |
339 |
€27.345 |
TQEX |
00335300154EXPA1 |
| 2023-02-07 14:10:07 |
2 |
£24.435 |
XLON |
00335300222EXPA1 |
| 2023-02-07 14:10:07 |
54 |
£24.435 |
XLON |
00335300223EXPA1 |
| 2023-02-07 14:10:07 |
277 |
£24.435 |
XLON |
00335300224EXPA1 |
| 2023-02-07 14:10:55 |
241 |
£24.435 |
XLON |
00335300341EXPA1 |
| 2023-02-07 14:10:55 |
1,267 |
£24.435 |
XLON |
00335300342EXPA1 |
| 2023-02-07 14:10:58 |
269 |
€27.350 |
XAMS |
00335300344EXPA1 |
| 2023-02-07 14:10:58 |
600 |
€27.350 |
XAMS |
00335300345EXPA1 |
| 2023-02-07 14:10:58 |
500 |
€27.350 |
XAMS |
00335300346EXPA1 |
| 2023-02-07 14:11:00 |
279 |
€27.350 |
XAMS |
00335300349EXPA1 |
| 2023-02-07 14:12:06 |
973 |
€27.360 |
CEUX |
00335300550EXPA1 |
| 2023-02-07 14:12:26 |
100 |
£24.445 |
BATE |
00335300620EXPA1 |
| 2023-02-07 14:12:35 |
115 |
£24.450 |
BATE |
00335300642EXPA1 |
| 2023-02-07 14:12:35 |
114 |
£24.450 |
BATE |
00335300645EXPA1 |
| 2023-02-07 14:12:35 |
115 |
£24.450 |
BATE |
00335300648EXPA1 |
| 2023-02-07 14:12:35 |
71 |
£24.450 |
BATE |
00335300652EXPA1 |
| 2023-02-07 14:12:35 |
528 |
£24.450 |
BATE |
00335300653EXPA1 |
| 2023-02-07 14:12:35 |
590 |
£24.450 |
CHIX |
00335300644EXPA1 |
| 2023-02-07 14:12:35 |
590 |
£24.450 |
CHIX |
00335300647EXPA1 |
| 2023-02-07 14:12:35 |
44 |
£24.450 |
CHIX |
00335300649EXPA1 |
| 2023-02-07 14:12:35 |
719 |
£24.450 |
XLON |
00335300643EXPA1 |
| 2023-02-07 14:12:35 |
327 |
£24.450 |
XLON |
00335300646EXPA1 |
| 2023-02-07 14:12:35 |
91 |
£24.450 |
XLON |
00335300650EXPA1 |
| 2023-02-07 14:12:35 |
218 |
£24.450 |
XLON |
00335300651EXPA1 |
| 2023-02-07 14:12:47 |
355 |
€27.370 |
XAMS |
00335300739EXPA1 |
| 2023-02-07 14:12:47 |
600 |
€27.370 |
XAMS |
00335300740EXPA1 |
| 2023-02-07 14:12:47 |
811 |
€27.370 |
XAMS |
00335300741EXPA1 |
| 2023-02-07 14:12:50 |
219 |
£24.445 |
BATE |
00335300787EXPA1 |
| 2023-02-07 14:12:50 |
499 |
£24.445 |
XLON |
00335300786EXPA1 |
| 2023-02-07 14:13:10 |
232 |
£24.440 |
BATE |
00335300845EXPA1 |
| 2023-02-07 14:13:10 |
169 |
€27.360 |
CEUX |
00335300843EXPA1 |
| 2023-02-07 14:13:10 |
132 |
£24.440 |
CHIX |
00335300846EXPA1 |
| 2023-02-07 14:13:55 |
187 |
£24.435 |
BATE |
00335300923EXPA1 |
| 2023-02-07 14:13:55 |
453 |
£24.435 |
XLON |
00335300922EXPA1 |
| 2023-02-07 14:14:03 |
401 |
€27.355 |
CEUX |
00335300967EXPA1 |
| 2023-02-07 14:14:03 |
545 |
€27.355 |
XAMS |
00335300972EXPA1 |
| 2023-02-07 14:14:25 |
370 |
€27.360 |
CEUX |
00335301035EXPA1 |
| 2023-02-07 14:14:25 |
937 |
€27.360 |
XAMS |
00335301036EXPA1 |
| 2023-02-07 14:14:44 |
1,386 |
£24.435 |
XLON |
00335301069EXPA1 |
| 2023-02-07 14:15:58 |
1,612 |
€27.360 |
XAMS |
00335301284EXPA1 |
| 2023-02-07 14:15:58 |
164 |
€27.360 |
XAMS |
00335301287EXPA1 |
| 2023-02-07 14:16:30 |
115 |
£24.445 |
BATE |
00335301374EXPA1 |
| 2023-02-07 14:16:30 |
115 |
£24.445 |
BATE |
00335301375EXPA1 |
| 2023-02-07 14:16:30 |
1,133 |
£24.445 |
CHIX |
00335301372EXPA1 |
| 2023-02-07 14:16:59 |
183 |
£24.450 |
BATE |
00335301522EXPA1 |
| 2023-02-07 14:17:04 |
878 |
£24.450 |
BATE |
00335301541EXPA1 |
| 2023-02-07 14:17:04 |
115 |
£24.450 |
BATE |
00335301542EXPA1 |
| 2023-02-07 14:17:04 |
82 |
£24.450 |
BATE |
00335301543EXPA1 |
| 2023-02-07 14:17:10 |
764 |
€27.375 |
CEUX |
00335301559EXPA1 |
| 2023-02-07 14:17:10 |
312 |
€27.375 |
CEUX |
00335301561EXPA1 |
| 2023-02-07 14:17:15 |
600 |
€27.375 |
XAMS |
00335301570EXPA1 |
| 2023-02-07 14:17:15 |
316 |
€27.375 |
XAMS |
00335301571EXPA1 |
| 2023-02-07 14:17:16 |
361 |
€27.375 |
XAMS |
00335301577EXPA1 |
| 2023-02-07 14:17:16 |
218 |
€27.375 |
XAMS |
00335301578EXPA1 |
| 2023-02-07 14:17:46 |
218 |
€27.370 |
CEUX |
00335301633EXPA1 |
| 2023-02-07 14:17:46 |
489 |
€27.370 |
XAMS |
00335301635EXPA1 |
| 2023-02-07 14:17:46 |
2,235 |
£24.450 |
XLON |
00335301634EXPA1 |
| 2023-02-07 14:18:18 |
230 |
£24.445 |
BATE |
00335301708EXPA1 |
| 2023-02-07 14:18:18 |
272 |
€27.365 |
CEUX |
00335301709EXPA1 |
| 2023-02-07 14:18:18 |
555 |
€27.365 |
XAMS |
00335301711EXPA1 |
| 2023-02-07 14:18:18 |
423 |
£24.445 |
XLON |
00335301710EXPA1 |
| 2023-02-07 14:18:27 |
129 |
£24.440 |
CHIX |
00335301764EXPA1 |
| 2023-02-07 14:18:37 |
175 |
£24.435 |
BATE |
00335301787EXPA1 |
| 2023-02-07 14:18:37 |
230 |
£24.435 |
XLON |
00335301786EXPA1 |
| 2023-02-07 14:18:37 |
190 |
£24.435 |
XLON |
00335301788EXPA1 |
| 2023-02-07 14:18:42 |
399 |
£24.430 |
CHIX |
00335301825EXPA1 |
| 2023-02-07 14:19:13 |
140 |
€27.345 |
CEUX |
00335301900EXPA1 |
| 2023-02-07 14:19:13 |
619 |
€27.345 |
XAMS |
00335301901EXPA1 |
| 2023-02-07 14:19:22 |
191 |
£24.425 |
BATE |
00335301945EXPA1 |
| 2023-02-07 14:19:22 |
287 |
€27.340 |
CEUX |
00335301928EXPA1 |
| 2023-02-07 14:20:17 |
1,723 |
€27.350 |
XAMS |
00335302100EXPA1 |
| 2023-02-07 14:20:17 |
240 |
€27.350 |
XAMS |
00335302101EXPA1 |
| 2023-02-07 14:20:35 |
834 |
£24.440 |
XLON |
00335302190EXPA1 |
| 2023-02-07 14:20:35 |
908 |
£24.440 |
XLON |
00335302191EXPA1 |
| 2023-02-07 14:20:57 |
88 |
£24.440 |
BATE |
00335302233EXPA1 |
| 2023-02-07 14:20:57 |
246 |
£24.440 |
BATE |
00335302234EXPA1 |
| 2023-02-07 14:20:57 |
115 |
£24.440 |
BATE |
00335302235EXPA1 |
| 2023-02-07 14:20:57 |
114 |
£24.440 |
BATE |
00335302236EXPA1 |
| 2023-02-07 14:20:57 |
315 |
£24.440 |
BATE |
00335302237EXPA1 |
| 2023-02-07 14:20:57 |
122 |
£24.440 |
BATE |
00335302238EXPA1 |
| 2023-02-07 14:20:57 |
97 |
£24.440 |
BATE |
00335302239EXPA1 |
| 2023-02-07 14:21:10 |
259 |
€27.350 |
XAMS |
00335302271EXPA1 |
| 2023-02-07 14:21:10 |
81 |
€27.350 |
XAMS |
00335302272EXPA1 |
| 2023-02-07 14:21:29 |
748 |
€27.355 |
CEUX |
00335302344EXPA1 |
| 2023-02-07 14:21:29 |
363 |
€27.355 |
CEUX |
00335302345EXPA1 |
| 2023-02-07 14:21:31 |
1,059 |
€27.350 |
XAMS |
00335302349EXPA1 |
| 2023-02-07 14:21:31 |
1,230 |
£24.435 |
XLON |
00335302350EXPA1 |
| 2023-02-07 14:21:36 |
236 |
£24.430 |
BATE |
00335302401EXPA1 |
| 2023-02-07 14:21:44 |
248 |
£24.430 |
XLON |
00335302475EXPA1 |
| 2023-02-07 14:21:46 |
532 |
€27.340 |
TQEX |
00335302497EXPA1 |
| 2023-02-07 14:21:54 |
83 |
€27.335 |
CEUX |
00335302531EXPA1 |
| 2023-02-07 14:21:54 |
107 |
£24.420 |
CHIX |
00335302534EXPA1 |
| 2023-02-07 14:21:54 |
275 |
€27.335 |
XAMS |
00335302532EXPA1 |
| 2023-02-07 14:21:54 |
512 |
€27.335 |
XAMS |
00335302533EXPA1 |
| 2023-02-07 14:22:33 |
1,018 |
£24.425 |
CHIX |
00335302749EXPA1 |
| 2023-02-07 14:22:58 |
368 |
£24.425 |
XLON |
00335302815EXPA1 |
| 2023-02-07 14:22:58 |
573 |
£24.425 |
XLON |
00335302816EXPA1 |
| 2023-02-07 14:23:06 |
338 |
€27.335 |
XAMS |
00335302841EXPA1 |
| 2023-02-07 14:23:27 |
600 |
€27.340 |
XAMS |
00335302884EXPA1 |
| 2023-02-07 14:23:46 |
1,029 |
€27.345 |
CEUX |
00335302914EXPA1 |
| 2023-02-07 14:23:46 |
1,209 |
€27.345 |
XAMS |
00335302915EXPA1 |
| 2023-02-07 14:23:46 |
568 |
£24.430 |
XLON |
00335302905EXPA1 |
| 2023-02-07 14:23:46 |
138 |
£24.430 |
XLON |
00335302913EXPA1 |
| 2023-02-07 14:23:46 |
304 |
£24.430 |
XLON |
00335302917EXPA1 |
| 2023-02-07 14:23:53 |
658 |
£24.425 |
BATE |
00335302934EXPA1 |
| 2023-02-07 14:23:53 |
156 |
£24.425 |
CHIX |
00335302936EXPA1 |
| 2023-02-07 14:24:07 |
257 |
£24.425 |
BATE |
00335302989EXPA1 |
| 2023-02-07 14:24:15 |
168 |
£24.420 |
CHIX |
00335303002EXPA1 |
| 2023-02-07 14:24:15 |
452 |
£24.420 |
XLON |
00335303003EXPA1 |
| 2023-02-07 14:24:41 |
600 |
€27.340 |
XAMS |
00335303066EXPA1 |
| 2023-02-07 14:24:41 |
318 |
€27.340 |
XAMS |
00335303067EXPA1 |
| 2023-02-07 14:24:41 |
490 |
€27.340 |
XAMS |
00335303068EXPA1 |
| 2023-02-07 14:24:41 |
147 |
€27.340 |
XAMS |
00335303070EXPA1 |
| 2023-02-07 14:24:41 |
188 |
€27.340 |
XAMS |
00335303071EXPA1 |
| 2023-02-07 14:25:00 |
219 |
£24.415 |
BATE |
00335303116EXPA1 |
| 2023-02-07 14:25:00 |
54 |
£24.415 |
XLON |
00335303117EXPA1 |
| 2023-02-07 14:25:00 |
444 |
£24.415 |
XLON |
00335303118EXPA1 |
| 2023-02-07 14:25:01 |
131 |
€27.330 |
CEUX |
00335303120EXPA1 |
| 2023-02-07 14:25:01 |
136 |
€27.330 |
CEUX |
00335303121EXPA1 |
| 2023-02-07 14:25:01 |
308 |
€27.330 |
XAMS |
00335303122EXPA1 |
| 2023-02-07 14:25:06 |
160 |
£24.410 |
BATE |
00335303148EXPA1 |
| 2023-02-07 14:25:06 |
86 |
£24.410 |
BATE |
00335303150EXPA1 |
| 2023-02-07 14:25:06 |
165 |
£24.410 |
CHIX |
00335303145EXPA1 |
| 2023-02-07 14:25:06 |
488 |
£24.410 |
XLON |
00335303149EXPA1 |
| 2023-02-07 14:25:16 |
209 |
£24.395 |
BATE |
00335303184EXPA1 |
| 2023-02-07 14:25:33 |
15 |
€27.305 |
CEUX |
00335303211EXPA1 |
| 2023-02-07 14:25:33 |
475 |
€27.305 |
CEUX |
00335303212EXPA1 |
| 2023-02-07 14:25:39 |
299 |
£24.390 |
CHIX |
00335303222EXPA1 |
| 2023-02-07 14:25:43 |
241 |
£24.380 |
BATE |
00335303239EXPA1 |
| 2023-02-07 14:25:43 |
119 |
£24.375 |
CHIX |
00335303241EXPA1 |
| 2023-02-07 14:25:43 |
492 |
€27.300 |
XAMS |
00335303238EXPA1 |
| 2023-02-07 14:25:43 |
440 |
£24.385 |
XLON |
00335303236EXPA1 |
| 2023-02-07 14:26:48 |
545 |
£24.390 |
XLON |
00335303462EXPA1 |
| 2023-02-07 14:26:48 |
617 |
£24.390 |
XLON |
00335303463EXPA1 |
| 2023-02-07 14:27:06 |
1,747 |
€27.305 |
XAMS |
00335303543EXPA1 |
| 2023-02-07 14:27:07 |
194 |
£24.375 |
BATE |
00335303547EXPA1 |
| 2023-02-07 14:27:07 |
200 |
£24.375 |
XLON |
00335303546EXPA1 |
| 2023-02-07 14:27:07 |
53 |
£24.375 |
XLON |
00335303548EXPA1 |
| 2023-02-07 14:27:13 |
233 |
€27.290 |
CEUX |
00335303564EXPA1 |
| 2023-02-07 14:28:26 |
532 |
€27.300 |
CEUX |
00335303788EXPA1 |
| 2023-02-07 14:28:26 |
506 |
€27.300 |
CEUX |
00335303789EXPA1 |
| 2023-02-07 14:28:31 |
371 |
€27.300 |
XAMS |
00335303798EXPA1 |
| 2023-02-07 14:28:31 |
726 |
€27.300 |
XAMS |
00335303799EXPA1 |
| 2023-02-07 14:28:31 |
500 |
€27.300 |
XAMS |
00335303800EXPA1 |
| 2023-02-07 14:28:31 |
40 |
€27.300 |
XAMS |
00335303801EXPA1 |
| 2023-02-07 14:28:46 |
12 |
£24.375 |
XLON |
00335303833EXPA1 |
| 2023-02-07 14:28:47 |
93 |
£24.375 |
BATE |
00335303834EXPA1 |
| 2023-02-07 14:28:47 |
1,073 |
£24.375 |
BATE |
00335303835EXPA1 |
| 2023-02-07 14:28:47 |
1,386 |
£24.375 |
XLON |
00335303836EXPA1 |
| 2023-02-07 14:29:07 |
121 |
£24.375 |
CHIX |
00335303876EXPA1 |
| 2023-02-07 14:29:07 |
60 |
£24.375 |
CHIX |
00335303877EXPA1 |
| 2023-02-07 14:29:07 |
151 |
£24.375 |
CHIX |
00335303878EXPA1 |
| 2023-02-07 14:29:07 |
49 |
£24.375 |
CHIX |
00335303879EXPA1 |
| 2023-02-07 14:29:07 |
32 |
£24.375 |
CHIX |
00335303880EXPA1 |
| 2023-02-07 14:29:07 |
9 |
£24.375 |
CHIX |
00335303881EXPA1 |
| 2023-02-07 14:29:32 |
238 |
£24.380 |
BATE |
00335303922EXPA1 |
| 2023-02-07 14:29:40 |
460 |
£24.380 |
XLON |
00335303936EXPA1 |
| 2023-02-07 14:29:40 |
451 |
£24.380 |
XLON |
00335303937EXPA1 |
| 2023-02-07 14:30:18 |
97 |
€27.300 |
XAMS |
00335304075EXPA1 |
| 2023-02-07 14:30:18 |
1,530 |
€27.300 |
XAMS |
00335304076EXPA1 |
| 2023-02-07 14:30:18 |
173 |
€27.300 |
XAMS |
00335304077EXPA1 |
| 2023-02-07 14:30:37 |
919 |
£24.380 |
XLON |
00335304126EXPA1 |
| 2023-02-07 14:30:37 |
91 |
£24.380 |
XLON |
00335304128EXPA1 |
| 2023-02-07 14:30:39 |
168 |
£24.380 |
CHIX |
00335304131EXPA1 |
| 2023-02-07 14:30:39 |
191 |
£24.380 |
CHIX |
00335304132EXPA1 |
| 2023-02-07 14:30:39 |
488 |
£24.380 |
CHIX |
00335304133EXPA1 |
| 2023-02-07 14:30:40 |
252 |
£24.380 |
CHIX |
00335304134EXPA1 |
| 2023-02-07 14:30:56 |
194 |
£24.375 |
XLON |
00335304153EXPA1 |
| 2023-02-07 14:31:00 |
1,177 |
€27.295 |
CEUX |
00335304168EXPA1 |
| 2023-02-07 14:31:01 |
202 |
£24.375 |
BATE |
00335304204EXPA1 |
| 2023-02-07 14:31:01 |
314 |
£24.375 |
XLON |
00335304207EXPA1 |
| 2023-02-07 14:31:02 |
500 |
€27.295 |
XAMS |
00335304227EXPA1 |
| 2023-02-07 14:31:02 |
323 |
€27.295 |
XAMS |
00335304228EXPA1 |
| 2023-02-07 14:31:02 |
400 |
€27.295 |
XAMS |
00335304229EXPA1 |
| 2023-02-07 14:31:02 |
377 |
€27.295 |
XAMS |
00335304231EXPA1 |
| 2023-02-07 14:31:04 |
3 |
€27.295 |
XAMS |
00335304240EXPA1 |
| 2023-02-07 14:31:05 |
316 |
€27.290 |
TQEX |
00335304264EXPA1 |
| 2023-02-07 14:31:05 |
103 |
€27.290 |
TQEX |
00335304265EXPA1 |
| 2023-02-07 14:31:05 |
37 |
€27.290 |
TQEX |
00335304266EXPA1 |
| 2023-02-07 14:31:30 |
53 |
£24.370 |
XLON |
00335304370EXPA1 |
| 2023-02-07 14:31:52 |
409 |
£24.385 |
BATE |
00335304419EXPA1 |
| 2023-02-07 14:31:52 |
700 |
£24.385 |
BATE |
00335304420EXPA1 |
| 2023-02-07 14:32:02 |
377 |
€27.305 |
XAMS |
00335304441EXPA1 |
| 2023-02-07 14:32:02 |
1,145 |
€27.305 |
XAMS |
00335304442EXPA1 |
| 2023-02-07 14:32:04 |
375 |
£24.385 |
CHIX |
00335304452EXPA1 |
| 2023-02-07 14:32:04 |
1,027 |
£24.385 |
XLON |
00335304451EXPA1 |
| 2023-02-07 14:32:04 |
454 |
£24.385 |
XLON |
00335304453EXPA1 |
| 2023-02-07 14:32:08 |
310 |
€27.290 |
CEUX |
00335304481EXPA1 |
| 2023-02-07 14:32:08 |
39 |
£24.375 |
CHIX |
00335304478EXPA1 |
| 2023-02-07 14:32:08 |
241 |
£24.375 |
XLON |
00335304480EXPA1 |
| 2023-02-07 14:32:24 |
60 |
£24.385 |
XLON |
00335304561EXPA1 |
| 2023-02-07 14:32:57 |
341 |
€27.305 |
XAMS |
00335304782EXPA1 |
| 2023-02-07 14:32:57 |
600 |
€27.305 |
XAMS |
00335304783EXPA1 |
| 2023-02-07 14:32:57 |
500 |
€27.305 |
XAMS |
00335304784EXPA1 |
| 2023-02-07 14:32:57 |
201 |
€27.305 |
XAMS |
00335304785EXPA1 |
| 2023-02-07 14:33:08 |
177 |
€27.305 |
CEUX |
00335304848EXPA1 |
| 2023-02-07 14:33:08 |
173 |
€27.305 |
CEUX |
00335304849EXPA1 |
| 2023-02-07 14:33:08 |
293 |
€27.305 |
CEUX |
00335304850EXPA1 |
| 2023-02-07 14:33:08 |
598 |
€27.305 |
CEUX |
00335304851EXPA1 |
| 2023-02-07 14:33:08 |
56 |
€27.305 |
CEUX |
00335304852EXPA1 |
| 2023-02-07 14:33:10 |
9 |
£24.380 |
XLON |
00335304861EXPA1 |
| 2023-02-07 14:33:13 |
453 |
£24.380 |
XLON |
00335304866EXPA1 |
| 2023-02-07 14:33:13 |
72 |
£24.380 |
XLON |
00335304867EXPA1 |
| 2023-02-07 14:33:16 |
258 |
£24.375 |
BATE |
00335304887EXPA1 |
| 2023-02-07 14:33:16 |
171 |
£24.375 |
CHIX |
00335304886EXPA1 |
| 2023-02-07 14:33:16 |
588 |
£24.375 |
XLON |
00335304885EXPA1 |
| 2023-02-07 14:33:42 |
578 |
£24.370 |
BATE |
00335304968EXPA1 |
| 2023-02-07 14:33:42 |
349 |
£24.370 |
CHIX |
00335304969EXPA1 |
| 2023-02-07 14:33:42 |
540 |
£24.370 |
XLON |
00335304967EXPA1 |
| 2023-02-07 14:33:52 |
40 |
€27.285 |
CEUX |
00335305070EXPA1 |
| 2023-02-07 14:33:52 |
500 |
€27.290 |
XAMS |
00335305072EXPA1 |
| 2023-02-07 14:33:52 |
144 |
€27.290 |
XAMS |
00335305073EXPA1 |
| 2023-02-07 14:33:52 |
341 |
€27.290 |
XAMS |
00335305074EXPA1 |
| 2023-02-07 14:33:52 |
600 |
€27.290 |
XAMS |
00335305075EXPA1 |
| 2023-02-07 14:33:52 |
145 |
€27.290 |
XAMS |
00335305076EXPA1 |
| 2023-02-07 14:35:00 |
600 |
€27.305 |
XAMS |
00335305309EXPA1 |
| 2023-02-07 14:35:00 |
317 |
€27.305 |
XAMS |
00335305310EXPA1 |
| 2023-02-07 14:35:01 |
995 |
€27.305 |
XAMS |
00335305314EXPA1 |
| 2023-02-07 14:35:01 |
47 |
€27.305 |
XAMS |
00335305315EXPA1 |
| 2023-02-07 14:35:03 |
822 |
€27.300 |
CEUX |
00335305329EXPA1 |
| 2023-02-07 14:35:18 |
1,128 |
£24.380 |
BATE |
00335305350EXPA1 |
| 2023-02-07 14:35:18 |
300 |
€27.295 |
XAMS |
00335305352EXPA1 |
| 2023-02-07 14:35:18 |
1,717 |
£24.380 |
XLON |
00335305349EXPA1 |
| 2023-02-07 14:35:18 |
500 |
£24.380 |
XLON |
00335305351EXPA1 |
| 2023-02-07 14:35:41 |
415 |
€27.290 |
CEUX |
00335305400EXPA1 |
| 2023-02-07 14:35:41 |
270 |
€27.290 |
XAMS |
00335305401EXPA1 |
| 2023-02-07 14:35:41 |
118 |
€27.290 |
XAMS |
00335305402EXPA1 |
| 2023-02-07 14:35:52 |
63 |
£24.375 |
XLON |
00335305429EXPA1 |
| 2023-02-07 14:36:05 |
500 |
€27.295 |
XAMS |
00335305475EXPA1 |
| 2023-02-07 14:36:34 |
205 |
£24.400 |
CHIX |
00335305638EXPA1 |
| 2023-02-07 14:36:34 |
875 |
£24.400 |
CHIX |
00335305639EXPA1 |
| 2023-02-07 14:36:39 |
233 |
£24.405 |
XLON |
00335305666EXPA1 |
| 2023-02-07 14:36:48 |
385 |
£24.410 |
XLON |
00335305693EXPA1 |
| 2023-02-07 14:37:02 |
500 |
€27.330 |
XAMS |
00335305723EXPA1 |
| 2023-02-07 14:37:02 |
343 |
€27.330 |
XAMS |
00335305724EXPA1 |
| 2023-02-07 14:37:02 |
600 |
€27.330 |
XAMS |
00335305725EXPA1 |
| 2023-02-07 14:37:02 |
328 |
€27.330 |
XAMS |
00335305726EXPA1 |
| 2023-02-07 14:37:02 |
169 |
€27.330 |
XAMS |
00335305727EXPA1 |
| 2023-02-07 14:37:13 |
477 |
£24.420 |
BATE |
00335305798EXPA1 |
| 2023-02-07 14:37:13 |
603 |
£24.420 |
BATE |
00335305801EXPA1 |
| 2023-02-07 14:37:13 |
1,194 |
€27.330 |
CEUX |
00335305799EXPA1 |
| 2023-02-07 14:37:13 |
230 |
£24.420 |
XLON |
00335305797EXPA1 |
| 2023-02-07 14:37:13 |
357 |
£24.420 |
XLON |
00335305800EXPA1 |
| 2023-02-07 14:37:13 |
595 |
£24.420 |
XLON |
00335305802EXPA1 |
| 2023-02-07 14:37:13 |
184 |
£24.420 |
XLON |
00335305803EXPA1 |
| 2023-02-07 14:37:24 |
183 |
€27.320 |
XAMS |
00335305916EXPA1 |
| 2023-02-07 14:37:24 |
95 |
€27.320 |
XAMS |
00335305917EXPA1 |
| 2023-02-07 14:37:24 |
110 |
£24.410 |
XLON |
00335305914EXPA1 |
| 2023-02-07 14:37:58 |
183 |
£24.405 |
CHIX |
00335306053EXPA1 |
| 2023-02-07 14:38:21 |
339 |
£24.410 |
XLON |
00335306138EXPA1 |
| 2023-02-07 14:38:21 |
651 |
£24.410 |
XLON |
00335306139EXPA1 |
| 2023-02-07 14:38:23 |
500 |
€27.315 |
XAMS |
00335306142EXPA1 |
| 2023-02-07 14:38:23 |
600 |
€27.315 |
XAMS |
00335306143EXPA1 |
| 2023-02-07 14:38:23 |
500 |
€27.315 |
XAMS |
00335306144EXPA1 |
| 2023-02-07 14:38:23 |
146 |
€27.315 |
XAMS |
00335306145EXPA1 |
| 2023-02-07 14:38:34 |
528 |
£24.400 |
XLON |
00335306166EXPA1 |
| 2023-02-07 14:39:18 |
1,172 |
€27.325 |
CEUX |
00335306386EXPA1 |
| 2023-02-07 14:39:51 |
500 |
€27.335 |
XAMS |
00335306475EXPA1 |
| 2023-02-07 14:39:51 |
1,552 |
€27.335 |
XAMS |
00335306476EXPA1 |
| 2023-02-07 14:39:54 |
359 |
£24.425 |
XLON |
00335306479EXPA1 |
| 2023-02-07 14:39:54 |
624 |
£24.425 |
XLON |
00335306480EXPA1 |
| 2023-02-07 14:39:54 |
86 |
£24.425 |
XLON |
00335306481EXPA1 |
| 2023-02-07 14:39:54 |
410 |
£24.425 |
XLON |
00335306482EXPA1 |
| 2023-02-07 14:39:55 |
293 |
€27.330 |
CEUX |
00335306484EXPA1 |
| 2023-02-07 14:40:17 |
385 |
£24.425 |
BATE |
00335306556EXPA1 |
| 2023-02-07 14:40:22 |
67 |
£24.435 |
CHIX |
00335306569EXPA1 |
| 2023-02-07 14:40:26 |
1,274 |
£24.435 |
BATE |
00335306579EXPA1 |
| 2023-02-07 14:40:26 |
1,211 |
£24.435 |
CHIX |
00335306580EXPA1 |
| 2023-02-07 14:40:59 |
400 |
£24.450 |
XLON |
00335306676EXPA1 |
| 2023-02-07 14:41:02 |
476 |
£24.450 |
XLON |
00335306683EXPA1 |
| 2023-02-07 14:41:02 |
402 |
£24.450 |
XLON |
00335306684EXPA1 |
| 2023-02-07 14:41:03 |
1,605 |
€27.365 |
XAMS |
00335306687EXPA1 |
| 2023-02-07 14:41:47 |
567 |
€27.365 |
TQEX |
00335306855EXPA1 |
| 2023-02-07 14:41:48 |
1,072 |
€27.365 |
CEUX |
00335306857EXPA1 |
| 2023-02-07 14:41:48 |
90 |
€27.365 |
TQEX |
00335306856EXPA1 |
| 2023-02-07 14:42:14 |
153 |
£24.450 |
XLON |
00335306909EXPA1 |
| 2023-02-07 14:42:18 |
1,529 |
€27.370 |
XAMS |
00335306917EXPA1 |
| 2023-02-07 14:42:18 |
315 |
€27.370 |
XAMS |
00335306918EXPA1 |
| 2023-02-07 14:42:18 |
9 |
€27.370 |
XAMS |
00335306919EXPA1 |
| 2023-02-07 14:42:18 |
435 |
£24.450 |
XLON |
00335306915EXPA1 |
| 2023-02-07 14:42:18 |
983 |
£24.450 |
XLON |
00335306916EXPA1 |
| 2023-02-07 14:43:14 |
1,270 |
£24.445 |
BATE |
00335307174EXPA1 |
| 2023-02-07 14:43:20 |
135 |
£24.435 |
CHIX |
00335307199EXPA1 |
| 2023-02-07 14:43:20 |
424 |
£24.435 |
XLON |
00335307198EXPA1 |
| 2023-02-07 14:43:30 |
382 |
€27.350 |
XAMS |
00335307230EXPA1 |
| 2023-02-07 14:43:30 |
366 |
€27.350 |
XAMS |
00335307231EXPA1 |
| 2023-02-07 14:43:30 |
600 |
€27.350 |
XAMS |
00335307232EXPA1 |
| 2023-02-07 14:43:30 |
449 |
€27.350 |
XAMS |
00335307233EXPA1 |
| 2023-02-07 14:43:49 |
764 |
€27.355 |
CEUX |
00335307267EXPA1 |
| 2023-02-07 14:43:49 |
279 |
€27.355 |
CEUX |
00335307268EXPA1 |
| 2023-02-07 14:43:49 |
824 |
£24.440 |
XLON |
00335307265EXPA1 |
| 2023-02-07 14:43:49 |
345 |
£24.440 |
XLON |
00335307266EXPA1 |
| 2023-02-07 14:45:03 |
600 |
€27.375 |
XAMS |
00335307426EXPA1 |
| 2023-02-07 14:45:03 |
694 |
€27.375 |
XAMS |
00335307427EXPA1 |
| 2023-02-07 14:45:05 |
682 |
€27.375 |
XAMS |
00335307430EXPA1 |
| 2023-02-07 14:45:08 |
1,525 |
£24.450 |
XLON |
00335307440EXPA1 |
| 2023-02-07 14:45:18 |
401 |
£24.455 |
CHIX |
00335307488EXPA1 |
| 2023-02-07 14:45:18 |
98 |
£24.455 |
CHIX |
00335307489EXPA1 |
| 2023-02-07 14:45:18 |
54 |
£24.455 |
CHIX |
00335307490EXPA1 |
| 2023-02-07 14:45:18 |
135 |
£24.455 |
CHIX |
00335307491EXPA1 |
| 2023-02-07 14:45:18 |
645 |
£24.455 |
CHIX |
00335307492EXPA1 |
| 2023-02-07 14:45:41 |
73 |
£24.450 |
XLON |
00335307570EXPA1 |
| 2023-02-07 14:45:41 |
378 |
£24.450 |
XLON |
00335307579EXPA1 |
| 2023-02-07 14:45:51 |
98 |
€27.370 |
CEUX |
00335307633EXPA1 |
| 2023-02-07 14:46:21 |
269 |
€27.380 |
CEUX |
00335307714EXPA1 |
| 2023-02-07 14:46:21 |
101 |
€27.380 |
CEUX |
00335307715EXPA1 |
| 2023-02-07 14:46:21 |
173 |
€27.380 |
CEUX |
00335307716EXPA1 |
| 2023-02-07 14:46:21 |
177 |
€27.380 |
CEUX |
00335307717EXPA1 |
| 2023-02-07 14:46:21 |
247 |
€27.380 |
CEUX |
00335307718EXPA1 |
| 2023-02-07 14:46:32 |
1,563 |
€27.375 |
XAMS |
00335307735EXPA1 |
| 2023-02-07 14:46:32 |
238 |
€27.375 |
XAMS |
00335307736EXPA1 |
| 2023-02-07 14:46:32 |
140 |
€27.375 |
XAMS |
00335307737EXPA1 |
| 2023-02-07 14:46:32 |
172 |
€27.375 |
XAMS |
00335307738EXPA1 |
| 2023-02-07 14:46:43 |
181 |
£24.455 |
XLON |
00335307764EXPA1 |
| 2023-02-07 14:46:43 |
1,258 |
£24.455 |
XLON |
00335307765EXPA1 |
| 2023-02-07 14:47:02 |
696 |
£24.460 |
CHIX |
00335307846EXPA1 |
| 2023-02-07 14:47:28 |
329 |
€27.385 |
XAMS |
00335307935EXPA1 |
| 2023-02-07 14:47:28 |
600 |
€27.385 |
XAMS |
00335307936EXPA1 |
| 2023-02-07 14:47:28 |
361 |
€27.385 |
XAMS |
00335307937EXPA1 |
| 2023-02-07 14:47:28 |
100 |
€27.385 |
XAMS |
00335307938EXPA1 |
| 2023-02-07 14:47:28 |
268 |
€27.385 |
XAMS |
00335307939EXPA1 |
| 2023-02-07 14:47:56 |
1 |
€27.390 |
CEUX |
00335308028EXPA1 |
| 2023-02-07 14:47:59 |
1,207 |
€27.390 |
CEUX |
00335308040EXPA1 |
| 2023-02-07 14:48:15 |
587 |
£24.460 |
XLON |
00335308079EXPA1 |
| 2023-02-07 14:49:06 |
283 |
€27.385 |
CEUX |
00335308189EXPA1 |
| 2023-02-07 14:49:06 |
411 |
€27.385 |
XAMS |
00335308191EXPA1 |
| 2023-02-07 14:49:06 |
1,282 |
€27.385 |
XAMS |
00335308192EXPA1 |
| 2023-02-07 14:49:06 |
1,326 |
£24.455 |
XLON |
00335308190EXPA1 |
| 2023-02-07 14:49:40 |
387 |
€27.385 |
TQEX |
00335308268EXPA1 |
| 2023-02-07 14:49:40 |
1,675 |
€27.385 |
XAMS |
00335308269EXPA1 |
| 2023-02-07 14:49:43 |
1,462 |
£24.455 |
XLON |
00335308278EXPA1 |
| 2023-02-07 14:49:43 |
26 |
£24.455 |
XLON |
00335308279EXPA1 |
| 2023-02-07 14:49:50 |
206 |
£24.450 |
CHIX |
00335308296EXPA1 |
| 2023-02-07 14:50:26 |
510 |
£24.445 |
XLON |
00335308420EXPA1 |
| 2023-02-07 14:50:28 |
194 |
£24.450 |
CHIX |
00335308436EXPA1 |
| 2023-02-07 14:50:29 |
160 |
£24.450 |
CHIX |
00335308437EXPA1 |
| 2023-02-07 14:50:30 |
1,181 |
€27.385 |
CEUX |
00335308453EXPA1 |
| 2023-02-07 14:50:33 |
699 |
£24.450 |
CHIX |
00335308468EXPA1 |
| 2023-02-07 14:50:33 |
928 |
€27.380 |
XAMS |
00335308469EXPA1 |
| 2023-02-07 14:50:40 |
207 |
£24.445 |
XLON |
00335308508EXPA1 |
| 2023-02-07 14:50:40 |
208 |
£24.445 |
XLON |
00335308509EXPA1 |
| 2023-02-07 14:51:20 |
500 |
€27.370 |
XAMS |
00335308663EXPA1 |
| 2023-02-07 14:51:20 |
600 |
€27.370 |
XAMS |
00335308664EXPA1 |
| 2023-02-07 14:51:20 |
326 |
€27.370 |
XAMS |
00335308665EXPA1 |
| 2023-02-07 14:51:20 |
376 |
€27.370 |
XAMS |
00335308666EXPA1 |
| 2023-02-07 14:51:37 |
845 |
£24.440 |
XLON |
00335308713EXPA1 |
| 2023-02-07 14:51:37 |
46 |
£24.440 |
XLON |
00335308714EXPA1 |
| 2023-02-07 14:52:20 |
899 |
£24.450 |
XLON |
00335308859EXPA1 |
| 2023-02-07 14:53:01 |
1,141 |
€27.385 |
CEUX |
00335308974EXPA1 |
| 2023-02-07 14:53:01 |
909 |
€27.385 |
XAMS |
00335308975EXPA1 |
| 2023-02-07 14:53:01 |
850 |
€27.385 |
XAMS |
00335308976EXPA1 |
| 2023-02-07 14:53:57 |
1,754 |
€27.385 |
XAMS |
00335309104EXPA1 |
| 2023-02-07 14:53:57 |
440 |
€27.385 |
XAMS |
00335309105EXPA1 |
| 2023-02-07 14:54:02 |
1,150 |
£24.455 |
CHIX |
00335309115EXPA1 |
| 2023-02-07 14:54:02 |
624 |
£24.455 |
XLON |
00335309116EXPA1 |
| 2023-02-07 14:54:08 |
1,293 |
£24.455 |
XLON |
00335309140EXPA1 |
| 2023-02-07 14:54:30 |
119 |
€27.385 |
CEUX |
00335309214EXPA1 |
| 2023-02-07 14:54:30 |
276 |
€27.385 |
CEUX |
00335309216EXPA1 |
| 2023-02-07 14:54:30 |
177 |
€27.385 |
CEUX |
00335309217EXPA1 |
| 2023-02-07 14:54:30 |
173 |
€27.385 |
CEUX |
00335309218EXPA1 |
| 2023-02-07 14:54:30 |
457 |
€27.385 |
CEUX |
00335309219EXPA1 |
| 2023-02-07 14:54:39 |
438 |
£24.445 |
XLON |
00335309272EXPA1 |
| 2023-02-07 14:55:10 |
325 |
€27.380 |
XAMS |
00335309338EXPA1 |
| 2023-02-07 14:55:10 |
37 |
€27.380 |
XAMS |
00335309339EXPA1 |
| 2023-02-07 14:55:10 |
331 |
€27.380 |
XAMS |
00335309340EXPA1 |
| 2023-02-07 14:55:10 |
490 |
€27.380 |
XAMS |
00335309341EXPA1 |
| 2023-02-07 14:55:10 |
671 |
€27.380 |
XAMS |
00335309342EXPA1 |
| 2023-02-07 14:55:20 |
152 |
£24.440 |
CHIX |
00335309385EXPA1 |
| 2023-02-07 14:55:33 |
157 |
£24.450 |
CHIX |
00335309443EXPA1 |
| 2023-02-07 14:55:33 |
1,395 |
£24.450 |
XLON |
00335309444EXPA1 |
| 2023-02-07 14:56:28 |
1,277 |
€27.375 |
XAMS |
00335309572EXPA1 |
| 2023-02-07 14:56:28 |
468 |
€27.375 |
XAMS |
00335309573EXPA1 |
| 2023-02-07 14:56:28 |
46 |
£24.440 |
XLON |
00335309570EXPA1 |
| 2023-02-07 14:56:32 |
764 |
€27.375 |
CEUX |
00335309577EXPA1 |
| 2023-02-07 14:56:32 |
322 |
€27.375 |
CEUX |
00335309578EXPA1 |
| 2023-02-07 14:56:42 |
624 |
£24.445 |
XLON |
00335309647EXPA1 |
| 2023-02-07 14:56:42 |
329 |
£24.445 |
XLON |
00335309648EXPA1 |
| 2023-02-07 14:56:42 |
458 |
£24.445 |
XLON |
00335309649EXPA1 |
| 2023-02-07 14:57:35 |
317 |
€27.370 |
CEUX |
00335309843EXPA1 |
| 2023-02-07 14:57:35 |
338 |
€27.375 |
XAMS |
00335309838EXPA1 |
| 2023-02-07 14:57:35 |
751 |
€27.375 |
XAMS |
00335309839EXPA1 |
| 2023-02-07 14:57:35 |
148 |
€27.375 |
XAMS |
00335309840EXPA1 |
| 2023-02-07 14:57:35 |
500 |
€27.375 |
XAMS |
00335309841EXPA1 |
| 2023-02-07 14:57:35 |
64 |
€27.375 |
XAMS |
00335309842EXPA1 |
| 2023-02-07 14:57:35 |
469 |
£24.440 |
XLON |
00335309844EXPA1 |
| 2023-02-07 14:57:55 |
273 |
€27.370 |
CEUX |
00335309901EXPA1 |
| 2023-02-07 14:58:13 |
1,042 |
£24.440 |
CHIX |
00335309960EXPA1 |
| 2023-02-07 14:58:20 |
624 |
£24.440 |
XLON |
00335309979EXPA1 |
| 2023-02-07 14:58:20 |
570 |
£24.440 |
XLON |
00335309980EXPA1 |
| 2023-02-07 14:58:40 |
299 |
€27.365 |
CEUX |
00335310027EXPA1 |
| 2023-02-07 14:58:40 |
731 |
€27.365 |
XAMS |
00335310030EXPA1 |
| 2023-02-07 14:58:40 |
205 |
£24.435 |
XLON |
00335310028EXPA1 |
| 2023-02-07 14:59:02 |
6 |
€27.370 |
CEUX |
00335310097EXPA1 |
| 2023-02-07 14:59:02 |
281 |
€27.370 |
CEUX |
00335310098EXPA1 |
| 2023-02-07 14:59:02 |
1,057 |
€27.370 |
XAMS |
00335310099EXPA1 |
| 2023-02-07 14:59:51 |
1,378 |
£24.445 |
XLON |
00335310237EXPA1 |
| 2023-02-07 14:59:59 |
162 |
£24.440 |
CHIX |
00335310260EXPA1 |
| 2023-02-07 15:00:00 |
500 |
€27.375 |
XAMS |
00335310278EXPA1 |
| 2023-02-07 15:00:00 |
751 |
€27.375 |
XAMS |
00335310279EXPA1 |
| 2023-02-07 15:00:00 |
490 |
€27.375 |
XAMS |
00335310280EXPA1 |
| 2023-02-07 15:00:00 |
2 |
€27.375 |
XAMS |
00335310281EXPA1 |
| 2023-02-07 15:00:01 |
371 |
£24.435 |
CHIX |
00335310286EXPA1 |
| 2023-02-07 15:00:04 |
158 |
£24.430 |
XLON |
00335310300EXPA1 |
| 2023-02-07 15:00:06 |
356 |
£24.430 |
XLON |
00335310314EXPA1 |
| 2023-02-07 15:00:35 |
538 |
£24.425 |
XLON |
00335310423EXPA1 |
| 2023-02-07 15:00:36 |
338 |
€27.360 |
CEUX |
00335310426EXPA1 |
| 2023-02-07 15:00:36 |
173 |
€27.360 |
CEUX |
00335310427EXPA1 |
| 2023-02-07 15:00:36 |
177 |
€27.360 |
CEUX |
00335310428EXPA1 |
| 2023-02-07 15:00:36 |
96 |
€27.360 |
CEUX |
00335310429EXPA1 |
| 2023-02-07 15:00:36 |
412 |
€27.360 |
CEUX |
00335310430EXPA1 |
| 2023-02-07 15:00:38 |
171 |
£24.420 |
CHIX |
00335310444EXPA1 |
| 2023-02-07 15:00:38 |
175 |
€27.355 |
TQEX |
00335310443EXPA1 |
| 2023-02-07 15:00:38 |
908 |
€27.355 |
XAMS |
00335310442EXPA1 |
| 2023-02-07 15:01:36 |
364 |
€27.360 |
XAMS |
00335310667EXPA1 |
| 2023-02-07 15:01:36 |
1,319 |
€27.360 |
XAMS |
00335310668EXPA1 |
| 2023-02-07 15:01:36 |
177 |
€27.360 |
XAMS |
00335310669EXPA1 |
| 2023-02-07 15:01:36 |
1,568 |
£24.430 |
XLON |
00335310666EXPA1 |
| 2023-02-07 15:01:44 |
387 |
£24.425 |
CHIX |
00335310697EXPA1 |
| 2023-02-07 15:02:03 |
214 |
£24.430 |
XLON |
00335310730EXPA1 |
| 2023-02-07 15:02:03 |
332 |
£24.430 |
XLON |
00335310731EXPA1 |
| 2023-02-07 15:02:07 |
764 |
€27.365 |
CEUX |
00335310754EXPA1 |
| 2023-02-07 15:02:07 |
190 |
€27.365 |
CEUX |
00335310755EXPA1 |
| 2023-02-07 15:02:07 |
117 |
€27.365 |
CEUX |
00335310756EXPA1 |
| 2023-02-07 15:02:25 |
500 |
€27.365 |
XAMS |
00335310809EXPA1 |
| 2023-02-07 15:02:25 |
751 |
€27.365 |
XAMS |
00335310810EXPA1 |
| 2023-02-07 15:02:25 |
329 |
€27.365 |
XAMS |
00335310811EXPA1 |
| 2023-02-07 15:02:25 |
250 |
€27.365 |
XAMS |
00335310812EXPA1 |
| 2023-02-07 15:02:50 |
15 |
€27.365 |
TQEX |
00335310903EXPA1 |
| 2023-02-07 15:02:50 |
600 |
€27.365 |
TQEX |
00335310904EXPA1 |
| 2023-02-07 15:02:50 |
427 |
€27.365 |
XAMS |
00335310905EXPA1 |
| 2023-02-07 15:02:51 |
427 |
£24.430 |
CHIX |
00335310906EXPA1 |
| 2023-02-07 15:03:11 |
1,335 |
£24.430 |
XLON |
00335310955EXPA1 |
| 2023-02-07 15:03:11 |
288 |
£24.430 |
XLON |
00335310956EXPA1 |
| 2023-02-07 15:03:37 |
1,000 |
€27.355 |
XAMS |
00335311047EXPA1 |
| 2023-02-07 15:03:37 |
17 |
€27.355 |
XAMS |
00335311048EXPA1 |
| 2023-02-07 15:03:37 |
326 |
€27.355 |
XAMS |
00335311049EXPA1 |
| 2023-02-07 15:03:53 |
1,065 |
€27.360 |
CEUX |
00335311098EXPA1 |
| 2023-02-07 15:04:10 |
478 |
€27.355 |
XAMS |
00335311155EXPA1 |
| 2023-02-07 15:04:11 |
199 |
£24.420 |
CHIX |
00335311159EXPA1 |
| 2023-02-07 15:04:11 |
460 |
£24.420 |
XLON |
00335311160EXPA1 |
| 2023-02-07 15:04:36 |
161 |
£24.430 |
XLON |
00335311235EXPA1 |
| 2023-02-07 15:04:38 |
642 |
£24.430 |
CHIX |
00335311250EXPA1 |
| 2023-02-07 15:04:38 |
1,092 |
€27.360 |
XAMS |
00335311252EXPA1 |
| 2023-02-07 15:04:38 |
763 |
€27.360 |
XAMS |
00335311253EXPA1 |
| 2023-02-07 15:04:38 |
1,174 |
£24.430 |
XLON |
00335311251EXPA1 |
| 2023-02-07 15:05:10 |
764 |
€27.360 |
CEUX |
00335311355EXPA1 |
| 2023-02-07 15:05:10 |
150 |
€27.360 |
CEUX |
00335311356EXPA1 |
| 2023-02-07 15:05:30 |
500 |
€27.360 |
XAMS |
00335311435EXPA1 |
| 2023-02-07 15:05:30 |
396 |
€27.360 |
XAMS |
00335311436EXPA1 |
| 2023-02-07 15:05:30 |
707 |
€27.360 |
XAMS |
00335311437EXPA1 |
| 2023-02-07 15:05:31 |
231 |
£24.420 |
CHIX |
00335311438EXPA1 |
| 2023-02-07 15:05:31 |
233 |
£24.420 |
XLON |
00335311439EXPA1 |
| 2023-02-07 15:05:36 |
185 |
€27.350 |
CEUX |
00335311451EXPA1 |
| 2023-02-07 15:05:42 |
86 |
£24.420 |
XLON |
00335311487EXPA1 |
| 2023-02-07 15:05:42 |
624 |
£24.420 |
XLON |
00335311488EXPA1 |
| 2023-02-07 15:05:42 |
434 |
£24.420 |
XLON |
00335311489EXPA1 |
| 2023-02-07 15:05:42 |
211 |
£24.420 |
XLON |
00335311490EXPA1 |
| 2023-02-07 15:05:47 |
198 |
£24.415 |
CHIX |
00335311502EXPA1 |
| 2023-02-07 15:06:32 |
474 |
£24.415 |
XLON |
00335311676EXPA1 |
| 2023-02-07 15:06:56 |
500 |
€27.365 |
XAMS |
00335311756EXPA1 |
| 2023-02-07 15:06:56 |
751 |
€27.365 |
XAMS |
00335311757EXPA1 |
| 2023-02-07 15:06:56 |
327 |
€27.365 |
XAMS |
00335311758EXPA1 |
| 2023-02-07 15:06:56 |
490 |
€27.365 |
XAMS |
00335311759EXPA1 |
| 2023-02-07 15:06:56 |
46 |
€27.365 |
XAMS |
00335311760EXPA1 |
| 2023-02-07 15:06:57 |
811 |
£24.425 |
XLON |
00335311764EXPA1 |
| 2023-02-07 15:07:09 |
38 |
£24.420 |
XLON |
00335311838EXPA1 |
| 2023-02-07 15:07:12 |
764 |
€27.355 |
CEUX |
00335311852EXPA1 |
| 2023-02-07 15:07:12 |
153 |
€27.355 |
CEUX |
00335311853EXPA1 |
| 2023-02-07 15:07:19 |
442 |
€27.350 |
XAMS |
00335311913EXPA1 |
| 2023-02-07 15:07:19 |
382 |
£24.415 |
XLON |
00335311905EXPA1 |
| 2023-02-07 15:08:24 |
369 |
€27.350 |
TQEX |
00335312076EXPA1 |
| 2023-02-07 15:08:24 |
1,875 |
€27.350 |
XAMS |
00335312077EXPA1 |
| 2023-02-07 15:08:31 |
25 |
€27.345 |
CEUX |
00335312107EXPA1 |
| 2023-02-07 15:08:32 |
1,068 |
£24.420 |
CHIX |
00335312109EXPA1 |
| 2023-02-07 15:08:32 |
1,284 |
£24.420 |
XLON |
00335312110EXPA1 |
| 2023-02-07 15:08:44 |
764 |
€27.350 |
CEUX |
00335312129EXPA1 |
| 2023-02-07 15:08:44 |
125 |
€27.350 |
CEUX |
00335312130EXPA1 |
| 2023-02-07 15:08:48 |
50 |
€27.345 |
CEUX |
00335312146EXPA1 |
| 2023-02-07 15:09:09 |
881 |
£24.425 |
XLON |
00335312195EXPA1 |
| 2023-02-07 15:09:19 |
172 |
£24.415 |
CHIX |
00335312217EXPA1 |
| 2023-02-07 15:09:20 |
145 |
€27.350 |
XAMS |
00335312246EXPA1 |
| 2023-02-07 15:09:20 |
321 |
€27.350 |
XAMS |
00335312247EXPA1 |
| 2023-02-07 15:09:20 |
751 |
€27.350 |
XAMS |
00335312248EXPA1 |
| 2023-02-07 15:09:20 |
490 |
€27.350 |
XAMS |
00335312249EXPA1 |
| 2023-02-07 15:09:20 |
123 |
€27.350 |
XAMS |
00335312250EXPA1 |
| 2023-02-07 15:10:12 |
333 |
£24.425 |
CHIX |
00335312452EXPA1 |
| 2023-02-07 15:10:12 |
1,242 |
£24.425 |
XLON |
00335312450EXPA1 |
| 2023-02-07 15:10:15 |
764 |
€27.355 |
CEUX |
00335312472EXPA1 |
| 2023-02-07 15:10:15 |
427 |
€27.355 |
CEUX |
00335312473EXPA1 |
| 2023-02-07 15:10:35 |
10 |
€27.350 |
CEUX |
00335312542EXPA1 |
| 2023-02-07 15:10:35 |
2 |
€27.350 |
XAMS |
00335312543EXPA1 |
| 2023-02-07 15:10:35 |
1,651 |
€27.350 |
XAMS |
00335312544EXPA1 |
| 2023-02-07 15:10:53 |
853 |
£24.435 |
XLON |
00335312598EXPA1 |
| 2023-02-07 15:10:55 |
190 |
£24.430 |
CHIX |
00335312600EXPA1 |
| 2023-02-07 15:11:35 |
751 |
€27.370 |
XAMS |
00335312736EXPA1 |
| 2023-02-07 15:11:35 |
335 |
€27.370 |
XAMS |
00335312737EXPA1 |
| 2023-02-07 15:11:35 |
100 |
€27.370 |
XAMS |
00335312738EXPA1 |
| 2023-02-07 15:11:35 |
375 |
€27.370 |
XAMS |
00335312739EXPA1 |
| 2023-02-07 15:11:35 |
186 |
€27.370 |
XAMS |
00335312740EXPA1 |
| 2023-02-07 15:11:48 |
110 |
£24.440 |
XLON |
00335312805EXPA1 |
| 2023-02-07 15:11:48 |
34 |
£24.440 |
XLON |
00335312806EXPA1 |
| 2023-02-07 15:11:48 |
324 |
£24.440 |
XLON |
00335312807EXPA1 |
| 2023-02-07 15:12:11 |
830 |
£24.440 |
XLON |
00335312886EXPA1 |
| 2023-02-07 15:12:17 |
296 |
€27.365 |
CEUX |
00335312917EXPA1 |
| 2023-02-07 15:12:17 |
190 |
€27.365 |
CEUX |
00335312918EXPA1 |
| 2023-02-07 15:12:17 |
196 |
€27.365 |
CEUX |
00335312919EXPA1 |
| 2023-02-07 15:12:35 |
414 |
£24.430 |
XLON |
00335312972EXPA1 |
| 2023-02-07 15:12:42 |
441 |
£24.425 |
XLON |
00335312978EXPA1 |
| 2023-02-07 15:12:44 |
139 |
€27.360 |
XAMS |
00335312989EXPA1 |
| 2023-02-07 15:12:44 |
316 |
€27.360 |
XAMS |
00335312990EXPA1 |
| 2023-02-07 15:12:55 |
59 |
€27.360 |
XAMS |
00335313003EXPA1 |
| 2023-02-07 15:13:15 |
1,711 |
€27.360 |
XAMS |
00335313081EXPA1 |
| 2023-02-07 15:13:21 |
355 |
£24.430 |
CHIX |
00335313112EXPA1 |
| 2023-02-07 15:13:21 |
155 |
£24.430 |
CHIX |
00335313114EXPA1 |
| 2023-02-07 15:13:21 |
166 |
£24.430 |
CHIX |
00335313115EXPA1 |
| 2023-02-07 15:13:21 |
342 |
£24.430 |
CHIX |
00335313116EXPA1 |
| 2023-02-07 15:13:34 |
110 |
€27.355 |
CEUX |
00335313133EXPA1 |
| 2023-02-07 15:13:34 |
285 |
€27.355 |
CEUX |
00335313135EXPA1 |
| 2023-02-07 15:13:34 |
472 |
£24.425 |
XLON |
00335313134EXPA1 |
| 2023-02-07 15:13:35 |
5 |
£24.420 |
CHIX |
00335313138EXPA1 |
| 2023-02-07 15:13:56 |
817 |
€27.350 |
CEUX |
00335313218EXPA1 |
| 2023-02-07 15:13:56 |
81 |
£24.420 |
CHIX |
00335313215EXPA1 |
| 2023-02-07 15:13:56 |
191 |
£24.420 |
XLON |
00335313216EXPA1 |
| 2023-02-07 15:13:56 |
181 |
£24.420 |
XLON |
00335313217EXPA1 |
| 2023-02-07 15:13:57 |
429 |
£24.415 |
XLON |
00335313227EXPA1 |
| 2023-02-07 15:14:19 |
500 |
€27.350 |
XAMS |
00335313308EXPA1 |
| 2023-02-07 15:14:19 |
1,092 |
€27.350 |
XAMS |
00335313309EXPA1 |
| 2023-02-07 15:14:40 |
373 |
£24.420 |
XLON |
00335313435EXPA1 |
| 2023-02-07 15:14:40 |
517 |
£24.420 |
XLON |
00335313436EXPA1 |
| 2023-02-07 15:15:35 |
100 |
£24.420 |
XLON |
00335313573EXPA1 |
| 2023-02-07 15:15:35 |
80 |
£24.420 |
XLON |
00335313574EXPA1 |
| 2023-02-07 15:15:36 |
751 |
€27.355 |
XAMS |
00335313579EXPA1 |
| 2023-02-07 15:15:37 |
500 |
€27.355 |
XAMS |
00335313585EXPA1 |
| 2023-02-07 15:15:42 |
504 |
€27.355 |
XAMS |
00335313593EXPA1 |
| 2023-02-07 15:15:45 |
1,154 |
£24.420 |
XLON |
00335313600EXPA1 |
| 2023-02-07 15:15:53 |
968 |
€27.355 |
CEUX |
00335313632EXPA1 |
| 2023-02-07 15:16:40 |
1,043 |
£24.420 |
CHIX |
00335313765EXPA1 |
| 2023-02-07 15:16:44 |
47 |
£24.415 |
CHIX |
00335313778EXPA1 |
| 2023-02-07 15:16:44 |
377 |
£24.415 |
XLON |
00335313779EXPA1 |
| 2023-02-07 15:17:04 |
126 |
£24.415 |
CHIX |
00335313825EXPA1 |
| 2023-02-07 15:17:04 |
52 |
£24.415 |
CHIX |
00335313827EXPA1 |
| 2023-02-07 15:17:04 |
1,331 |
£24.415 |
XLON |
00335313826EXPA1 |
| 2023-02-07 15:17:05 |
1,219 |
€27.350 |
XAMS |
00335313835EXPA1 |
| 2023-02-07 15:17:05 |
485 |
€27.350 |
XAMS |
00335313836EXPA1 |
| 2023-02-07 15:17:05 |
255 |
€27.350 |
XAMS |
00335313837EXPA1 |
| 2023-02-07 15:17:15 |
132 |
€27.345 |
CEUX |
00335313898EXPA1 |
| 2023-02-07 15:17:15 |
466 |
€27.345 |
TQEX |
00335313899EXPA1 |
| 2023-02-07 15:17:20 |
421 |
£24.405 |
XLON |
00335313934EXPA1 |
| 2023-02-07 15:18:18 |
314 |
€27.335 |
XAMS |
00335314168EXPA1 |
| 2023-02-07 15:18:18 |
751 |
€27.335 |
XAMS |
00335314169EXPA1 |
| 2023-02-07 15:18:18 |
137 |
€27.335 |
XAMS |
00335314170EXPA1 |
| 2023-02-07 15:18:18 |
500 |
€27.335 |
XAMS |
00335314171EXPA1 |
| 2023-02-07 15:18:18 |
16 |
€27.335 |
XAMS |
00335314172EXPA1 |
| 2023-02-07 15:18:21 |
390 |
£24.400 |
XLON |
00335314177EXPA1 |
| 2023-02-07 15:18:21 |
135 |
£24.400 |
XLON |
00335314178EXPA1 |
| 2023-02-07 15:18:21 |
127 |
£24.400 |
XLON |
00335314179EXPA1 |
| 2023-02-07 15:18:21 |
30 |
£24.400 |
XLON |
00335314180EXPA1 |
| 2023-02-07 15:18:21 |
66 |
£24.400 |
XLON |
00335314181EXPA1 |
| 2023-02-07 15:18:21 |
420 |
£24.400 |
XLON |
00335314182EXPA1 |
| 2023-02-07 15:18:23 |
764 |
€27.335 |
CEUX |
00335314195EXPA1 |
| 2023-02-07 15:18:23 |
491 |
€27.335 |
CEUX |
00335314196EXPA1 |
| 2023-02-07 15:18:26 |
159 |
£24.395 |
CHIX |
00335314215EXPA1 |
| 2023-02-07 15:19:14 |
226 |
€27.330 |
CEUX |
00335314379EXPA1 |
| 2023-02-07 15:19:14 |
569 |
€27.330 |
XAMS |
00335314380EXPA1 |
| 2023-02-07 15:19:25 |
694 |
£24.395 |
XLON |
00335314438EXPA1 |
| 2023-02-07 15:19:25 |
34 |
£24.395 |
XLON |
00335314439EXPA1 |
| 2023-02-07 15:19:25 |
11 |
£24.395 |
XLON |
00335314440EXPA1 |
| 2023-02-07 15:19:25 |
4 |
£24.395 |
XLON |
00335314441EXPA1 |
| 2023-02-07 15:19:25 |
323 |
£24.395 |
XLON |
00335314442EXPA1 |
| 2023-02-07 15:19:59 |
137 |
€27.335 |
XAMS |
00335314529EXPA1 |
| 2023-02-07 15:19:59 |
325 |
€27.335 |
XAMS |
00335314530EXPA1 |
| 2023-02-07 15:19:59 |
339 |
€27.335 |
XAMS |
00335314531EXPA1 |
| 2023-02-07 15:20:21 |
872 |
€27.335 |
XAMS |
00335314636EXPA1 |
| 2023-02-07 15:20:28 |
332 |
£24.395 |
CHIX |
00335314651EXPA1 |
| 2023-02-07 15:20:43 |
337 |
£24.395 |
CHIX |
00335314698EXPA1 |
| 2023-02-07 15:20:45 |
694 |
£24.400 |
XLON |
00335314722EXPA1 |
| 2023-02-07 15:20:45 |
624 |
£24.400 |
XLON |
00335314723EXPA1 |
| 2023-02-07 15:20:45 |
418 |
£24.400 |
XLON |
00335314724EXPA1 |
| 2023-02-07 15:20:51 |
346 |
£24.395 |
CHIX |
00335314737EXPA1 |
| 2023-02-07 15:21:03 |
1,075 |
€27.340 |
CEUX |
00335314787EXPA1 |
| 2023-02-07 15:21:03 |
464 |
£24.395 |
XLON |
00335314788EXPA1 |
| 2023-02-07 15:21:10 |
536 |
€27.340 |
XAMS |
00335314847EXPA1 |
| 2023-02-07 15:21:10 |
1,176 |
€27.340 |
XAMS |
00335314848EXPA1 |
| 2023-02-07 15:21:21 |
99 |
£24.390 |
CHIX |
00335314862EXPA1 |
| 2023-02-07 15:22:00 |
352 |
£24.405 |
XLON |
00335315019EXPA1 |
| 2023-02-07 15:22:00 |
1,025 |
£24.405 |
XLON |
00335315020EXPA1 |
| 2023-02-07 15:22:27 |
1,762 |
€27.350 |
XAMS |
00335315143EXPA1 |
| 2023-02-07 15:22:29 |
385 |
£24.400 |
CHIX |
00335315157EXPA1 |
| 2023-02-07 15:22:32 |
210 |
£24.395 |
CHIX |
00335315162EXPA1 |
| 2023-02-07 15:22:32 |
49 |
£24.395 |
XLON |
00335315161EXPA1 |
| 2023-02-07 15:22:34 |
191 |
£24.390 |
CHIX |
00335315166EXPA1 |
| 2023-02-07 15:22:34 |
438 |
£24.390 |
XLON |
00335315167EXPA1 |
| 2023-02-07 15:22:57 |
479 |
£24.385 |
XLON |
00335315218EXPA1 |
| 2023-02-07 15:22:58 |
764 |
€27.335 |
CEUX |
00335315219EXPA1 |
| 2023-02-07 15:22:58 |
413 |
€27.335 |
CEUX |
00335315220EXPA1 |
| 2023-02-07 15:23:05 |
177 |
€27.335 |
CEUX |
00335315306EXPA1 |
| 2023-02-07 15:23:22 |
153 |
£24.390 |
BATE |
00335315341EXPA1 |
| 2023-02-07 15:23:22 |
16 |
£24.390 |
BATE |
00335315342EXPA1 |
| 2023-02-07 15:23:25 |
211 |
€27.330 |
CEUX |
00335315352EXPA1 |
| 2023-02-07 15:23:25 |
112 |
€27.330 |
CEUX |
00335315353EXPA1 |
| 2023-02-07 15:23:25 |
691 |
€27.330 |
XAMS |
00335315354EXPA1 |
| 2023-02-07 15:23:48 |
143 |
€27.330 |
XAMS |
00335315416EXPA1 |
| 2023-02-07 15:23:48 |
342 |
€27.330 |
XAMS |
00335315417EXPA1 |
| 2023-02-07 15:23:48 |
751 |
€27.330 |
XAMS |
00335315418EXPA1 |
| 2023-02-07 15:23:57 |
326 |
€27.330 |
XAMS |
00335315426EXPA1 |
| 2023-02-07 15:23:57 |
892 |
£24.385 |
XLON |
00335315425EXPA1 |
| 2023-02-07 15:24:18 |
589 |
£24.390 |
CHIX |
00335315493EXPA1 |
| 2023-02-07 15:24:18 |
461 |
£24.390 |
XLON |
00335315494EXPA1 |
| 2023-02-07 15:24:40 |
256 |
€27.325 |
CEUX |
00335315582EXPA1 |
| 2023-02-07 15:24:40 |
442 |
€27.325 |
XAMS |
00335315583EXPA1 |
| 2023-02-07 15:24:40 |
503 |
£24.385 |
XLON |
00335315585EXPA1 |
| 2023-02-07 15:24:50 |
203 |
£24.385 |
CHIX |
00335315627EXPA1 |
| 2023-02-07 15:24:59 |
515 |
€27.325 |
CEUX |
00335315649EXPA1 |
| 2023-02-07 15:25:04 |
273 |
€27.320 |
TQEX |
00335315684EXPA1 |
| 2023-02-07 15:25:04 |
1,160 |
€27.320 |
XAMS |
00335315685EXPA1 |
| 2023-02-07 15:25:09 |
252 |
£24.385 |
XLON |
00335315701EXPA1 |
| 2023-02-07 15:25:09 |
156 |
£24.385 |
XLON |
00335315702EXPA1 |
| 2023-02-07 15:25:09 |
300 |
£24.385 |
XLON |
00335315703EXPA1 |
| 2023-02-07 15:25:09 |
111 |
£24.385 |
XLON |
00335315704EXPA1 |
| 2023-02-07 15:25:09 |
79 |
£24.385 |
XLON |
00335315705EXPA1 |
| 2023-02-07 15:25:50 |
751 |
€27.325 |
XAMS |
00335315906EXPA1 |
| 2023-02-07 15:25:50 |
500 |
€27.325 |
XAMS |
00335315907EXPA1 |
| 2023-02-07 15:25:50 |
156 |
€27.325 |
XAMS |
00335315908EXPA1 |
| 2023-02-07 15:25:53 |
624 |
£24.385 |
XLON |
00335315914EXPA1 |
| 2023-02-07 15:25:53 |
98 |
£24.385 |
XLON |
00335315915EXPA1 |
| 2023-02-07 15:25:53 |
65 |
£24.385 |
XLON |
00335315916EXPA1 |
| 2023-02-07 15:25:53 |
524 |
£24.385 |
XLON |
00335315917EXPA1 |
| 2023-02-07 15:26:01 |
315 |
€27.315 |
CEUX |
00335315943EXPA1 |
| 2023-02-07 15:26:01 |
163 |
£24.380 |
CHIX |
00335315945EXPA1 |
| 2023-02-07 15:26:01 |
371 |
€27.315 |
XAMS |
00335315946EXPA1 |
| 2023-02-07 15:26:01 |
74 |
€27.315 |
XAMS |
00335315948EXPA1 |
| 2023-02-07 15:26:01 |
253 |
£24.380 |
XLON |
00335315944EXPA1 |
| 2023-02-07 15:26:15 |
620 |
€27.305 |
CEUX |
00335315984EXPA1 |
| 2023-02-07 15:26:15 |
203 |
£24.375 |
CHIX |
00335315982EXPA1 |
| 2023-02-07 15:26:20 |
219 |
£24.370 |
CHIX |
00335316004EXPA1 |
| 2023-02-07 15:26:29 |
941 |
€27.300 |
XAMS |
00335316050EXPA1 |
| 2023-02-07 15:26:38 |
444 |
£24.365 |
XLON |
00335316136EXPA1 |
| 2023-02-07 15:26:38 |
54 |
£24.365 |
XLON |
00335316137EXPA1 |
| 2023-02-07 15:26:50 |
324 |
€27.290 |
CEUX |
00335316159EXPA1 |
| 2023-02-07 15:26:50 |
490 |
€27.290 |
XAMS |
00335316161EXPA1 |
| 2023-02-07 15:26:50 |
478 |
£24.360 |
XLON |
00335316160EXPA1 |
| 2023-02-07 15:27:03 |
237 |
£24.355 |
CHIX |
00335316242EXPA1 |
| 2023-02-07 15:27:20 |
335 |
€27.280 |
CEUX |
00335316303EXPA1 |
| 2023-02-07 15:27:20 |
911 |
€27.280 |
XAMS |
00335316304EXPA1 |
| 2023-02-07 15:27:29 |
515 |
£24.345 |
XLON |
00335316316EXPA1 |
| 2023-02-07 15:28:03 |
1,438 |
£24.355 |
XLON |
00335316436EXPA1 |
| 2023-02-07 15:28:04 |
500 |
€27.285 |
XAMS |
00335316450EXPA1 |
| 2023-02-07 15:28:04 |
1,196 |
€27.285 |
XAMS |
00335316451EXPA1 |
| 2023-02-07 15:28:04 |
179 |
€27.285 |
XAMS |
00335316452EXPA1 |
| 2023-02-07 15:29:00 |
300 |
£24.365 |
XLON |
00335316682EXPA1 |
| 2023-02-07 15:29:00 |
451 |
£24.365 |
XLON |
00335316683EXPA1 |
| 2023-02-07 15:29:00 |
51 |
£24.365 |
XLON |
00335316684EXPA1 |
| 2023-02-07 15:29:00 |
28 |
£24.365 |
XLON |
00335316685EXPA1 |
| 2023-02-07 15:29:00 |
64 |
£24.365 |
XLON |
00335316687EXPA1 |
| 2023-02-07 15:29:02 |
374 |
£24.365 |
XLON |
00335316704EXPA1 |
| 2023-02-07 15:29:03 |
500 |
€27.295 |
XAMS |
00335316711EXPA1 |
| 2023-02-07 15:29:03 |
751 |
€27.295 |
XAMS |
00335316712EXPA1 |
| 2023-02-07 15:29:03 |
489 |
€27.295 |
XAMS |
00335316713EXPA1 |
| 2023-02-07 15:29:03 |
95 |
€27.295 |
XAMS |
00335316714EXPA1 |
| 2023-02-07 15:29:13 |
426 |
€27.295 |
CEUX |
00335316764EXPA1 |
| 2023-02-07 15:29:13 |
869 |
€27.295 |
CEUX |
00335316765EXPA1 |
| 2023-02-07 15:29:19 |
1,045 |
£24.365 |
CHIX |
00335316807EXPA1 |
| 2023-02-07 15:29:34 |
520 |
€27.285 |
XAMS |
00335316865EXPA1 |
| 2023-02-07 15:29:34 |
195 |
£24.355 |
XLON |
00335316864EXPA1 |
| 2023-02-07 15:29:35 |
257 |
€27.280 |
TQEX |
00335316871EXPA1 |
| 2023-02-07 15:29:59 |
926 |
€27.285 |
XAMS |
00335317032EXPA1 |
| 2023-02-07 15:30:00 |
36 |
€27.280 |
CEUX |
00335317041EXPA1 |
| 2023-02-07 15:30:00 |
40 |
£24.350 |
CHIX |
00335317043EXPA1 |
| 2023-02-07 15:30:00 |
509 |
£24.350 |
XLON |
00335317042EXPA1 |
| 2023-02-07 15:30:00 |
466 |
£24.345 |
XLON |
00335317071EXPA1 |
| 2023-02-07 15:30:03 |
210 |
£24.355 |
CHIX |
00335317166EXPA1 |
| 2023-02-07 15:30:04 |
334 |
€27.265 |
TQEX |
00335317249EXPA1 |
| 2023-02-07 15:30:18 |
236 |
£24.330 |
CHIX |
00335317415EXPA1 |
| 2023-02-07 15:30:18 |
544 |
£24.330 |
XLON |
00335317416EXPA1 |
| 2023-02-07 15:30:26 |
694 |
€27.260 |
XAMS |
00335317463EXPA1 |
| 2023-02-07 15:30:26 |
610 |
€27.260 |
XAMS |
00335317464EXPA1 |
| 2023-02-07 15:30:31 |
944 |
£24.340 |
XLON |
00335317482EXPA1 |
| 2023-02-07 15:30:41 |
147 |
€27.270 |
XAMS |
00335317546EXPA1 |
| 2023-02-07 15:30:41 |
416 |
€27.270 |
XAMS |
00335317547EXPA1 |
| 2023-02-07 15:30:41 |
500 |
€27.270 |
XAMS |
00335317548EXPA1 |
| 2023-02-07 15:30:41 |
287 |
€27.270 |
XAMS |
00335317549EXPA1 |
| 2023-02-07 15:30:42 |
764 |
€27.270 |
CEUX |
00335317550EXPA1 |
| 2023-02-07 15:30:42 |
496 |
€27.270 |
CEUX |
00335317552EXPA1 |
| 2023-02-07 15:31:01 |
348 |
€27.280 |
XAMS |
00335317677EXPA1 |
| 2023-02-07 15:31:01 |
475 |
€27.280 |
XAMS |
00335317678EXPA1 |
| 2023-02-07 15:31:02 |
1,102 |
€27.280 |
XAMS |
00335317693EXPA1 |
| 2023-02-07 15:31:03 |
259 |
£24.350 |
XLON |
00335317702EXPA1 |
| 2023-02-07 15:31:03 |
624 |
£24.350 |
XLON |
00335317703EXPA1 |
| 2023-02-07 15:31:03 |
19 |
£24.350 |
XLON |
00335317704EXPA1 |
| 2023-02-07 15:31:03 |
891 |
£24.345 |
XLON |
00335317706EXPA1 |
| 2023-02-07 15:31:05 |
85 |
£24.340 |
XLON |
00335317722EXPA1 |
| 2023-02-07 15:31:17 |
932 |
€27.295 |
CEUX |
00335317907EXPA1 |
| 2023-02-07 15:31:17 |
221 |
€27.295 |
CEUX |
00335317908EXPA1 |
| 2023-02-07 15:31:23 |
846 |
£24.360 |
CHIX |
00335317994EXPA1 |
| 2023-02-07 15:31:27 |
1,310 |
€27.300 |
XAMS |
00335318049EXPA1 |
| 2023-02-07 15:31:37 |
500 |
£24.360 |
XLON |
00335318131EXPA1 |
| 2023-02-07 15:31:37 |
425 |
£24.360 |
XLON |
00335318132EXPA1 |
| 2023-02-07 15:31:53 |
751 |
€27.320 |
XAMS |
00335318274EXPA1 |
| 2023-02-07 15:31:53 |
500 |
€27.320 |
XAMS |
00335318275EXPA1 |
| 2023-02-07 15:31:53 |
500 |
€27.320 |
XAMS |
00335318276EXPA1 |
| 2023-02-07 15:31:53 |
614 |
€27.320 |
XAMS |
00335318277EXPA1 |
| 2023-02-07 15:31:58 |
912 |
£24.375 |
XLON |
00335318314EXPA1 |
| 2023-02-07 15:32:01 |
353 |
€27.310 |
CEUX |
00335318335EXPA1 |
| 2023-02-07 15:32:11 |
751 |
€27.340 |
XAMS |
00335318446EXPA1 |
| 2023-02-07 15:32:11 |
100 |
€27.340 |
XAMS |
00335318447EXPA1 |
| 2023-02-07 15:32:11 |
490 |
€27.340 |
XAMS |
00335318448EXPA1 |
| 2023-02-07 15:32:11 |
537 |
€27.340 |
XAMS |
00335318449EXPA1 |
| 2023-02-07 15:32:11 |
399 |
€27.340 |
XAMS |
00335318450EXPA1 |
| 2023-02-07 15:32:14 |
444 |
€27.345 |
CEUX |
00335318453EXPA1 |
| 2023-02-07 15:32:24 |
211 |
£24.410 |
XLON |
00335318519EXPA1 |
| 2023-02-07 15:32:24 |
624 |
£24.410 |
XLON |
00335318520EXPA1 |
| 2023-02-07 15:32:24 |
384 |
£24.410 |
XLON |
00335318521EXPA1 |
| 2023-02-07 15:32:24 |
43 |
£24.410 |
XLON |
00335318522EXPA1 |
| 2023-02-07 15:32:24 |
117 |
£24.410 |
XLON |
00335318523EXPA1 |
| 2023-02-07 15:32:29 |
959 |
€27.350 |
XAMS |
00335318558EXPA1 |
| 2023-02-07 15:32:40 |
795 |
€27.355 |
CEUX |
00335318612EXPA1 |
| 2023-02-07 15:32:40 |
672 |
£24.415 |
CHIX |
00335318613EXPA1 |
| 2023-02-07 15:32:40 |
569 |
£24.415 |
CHIX |
00335318615EXPA1 |
| 2023-02-07 15:32:44 |
109 |
£24.410 |
XLON |
00335318638EXPA1 |
| 2023-02-07 15:32:44 |
368 |
£24.410 |
XLON |
00335318639EXPA1 |
| 2023-02-07 15:32:58 |
2,539 |
€27.370 |
XAMS |
00335318720EXPA1 |
| 2023-02-07 15:33:03 |
165 |
£24.445 |
XLON |
00335318743EXPA1 |
| 2023-02-07 15:33:03 |
105 |
£24.445 |
XLON |
00335318744EXPA1 |
| 2023-02-07 15:33:03 |
73 |
£24.445 |
XLON |
00335318745EXPA1 |
| 2023-02-07 15:33:03 |
203 |
£24.445 |
XLON |
00335318746EXPA1 |
| 2023-02-07 15:33:03 |
286 |
£24.445 |
XLON |
00335318747EXPA1 |
| 2023-02-07 15:33:12 |
833 |
€27.370 |
CEUX |
00335318780EXPA1 |
| 2023-02-07 15:33:12 |
840 |
£24.430 |
XLON |
00335318777EXPA1 |
| 2023-02-07 15:33:23 |
500 |
€27.380 |
XAMS |
00335318842EXPA1 |
| 2023-02-07 15:33:26 |
751 |
€27.385 |
XAMS |
00335318852EXPA1 |
| 2023-02-07 15:33:30 |
726 |
€27.385 |
XAMS |
00335318863EXPA1 |
| 2023-02-07 15:33:30 |
338 |
€27.385 |
XAMS |
00335318867EXPA1 |
| 2023-02-07 15:33:38 |
756 |
€27.380 |
CEUX |
00335318952EXPA1 |
| 2023-02-07 15:33:42 |
1,454 |
£24.435 |
XLON |
00335318974EXPA1 |
| 2023-02-07 15:33:59 |
790 |
€27.370 |
CEUX |
00335319037EXPA1 |
| 2023-02-07 15:33:59 |
630 |
€27.380 |
XAMS |
00335319026EXPA1 |
| 2023-02-07 15:33:59 |
1,600 |
€27.380 |
XAMS |
00335319027EXPA1 |
| 2023-02-07 15:34:05 |
288 |
£24.430 |
XLON |
00335319082EXPA1 |
| 2023-02-07 15:34:05 |
983 |
£24.430 |
XLON |
00335319083EXPA1 |
| 2023-02-07 15:34:13 |
1,064 |
£24.430 |
CHIX |
00335319113EXPA1 |
| 2023-02-07 15:34:19 |
940 |
€27.380 |
XAMS |
00335319142EXPA1 |
| 2023-02-07 15:34:19 |
74 |
€27.380 |
XAMS |
00335319143EXPA1 |
| 2023-02-07 15:34:36 |
500 |
€27.385 |
XAMS |
00335319279EXPA1 |
| 2023-02-07 15:34:37 |
500 |
€27.385 |
XAMS |
00335319285EXPA1 |
| 2023-02-07 15:34:37 |
765 |
€27.385 |
XAMS |
00335319286EXPA1 |
| 2023-02-07 15:34:37 |
114 |
€27.385 |
XAMS |
00335319287EXPA1 |
| 2023-02-07 15:34:46 |
12 |
€27.380 |
CEUX |
00335319359EXPA1 |
| 2023-02-07 15:34:55 |
1,587 |
€27.380 |
CEUX |
00335319415EXPA1 |
| 2023-02-07 15:34:55 |
1,063 |
€27.380 |
XAMS |
00335319417EXPA1 |
| 2023-02-07 15:34:55 |
184 |
€27.380 |
XAMS |
00335319418EXPA1 |
| 2023-02-07 15:35:05 |
648 |
£24.425 |
XLON |
00335319531EXPA1 |
| 2023-02-07 15:35:05 |
869 |
£24.425 |
XLON |
00335319532EXPA1 |
| 2023-02-07 15:35:05 |
1,142 |
£24.425 |
XLON |
00335319533EXPA1 |
| 2023-02-07 15:35:14 |
36 |
€27.375 |
CEUX |
00335319583EXPA1 |
| 2023-02-07 15:35:27 |
500 |
€27.385 |
XAMS |
00335319668EXPA1 |
| 2023-02-07 15:35:27 |
1,707 |
€27.385 |
XAMS |
00335319669EXPA1 |
| 2023-02-07 15:35:33 |
932 |
€27.385 |
TQEX |
00335319732EXPA1 |
| 2023-02-07 15:35:38 |
644 |
€27.375 |
CEUX |
00335319770EXPA1 |
| 2023-02-07 15:35:45 |
179 |
£24.415 |
CHIX |
00335319842EXPA1 |
| 2023-02-07 15:35:45 |
1,227 |
£24.420 |
XLON |
00335319838EXPA1 |
| 2023-02-07 15:35:45 |
24 |
£24.420 |
XLON |
00335319839EXPA1 |
| 2023-02-07 15:35:45 |
392 |
£24.420 |
XLON |
00335319840EXPA1 |
| 2023-02-07 15:35:48 |
751 |
€27.370 |
XAMS |
00335319868EXPA1 |
| 2023-02-07 15:35:48 |
33 |
€27.370 |
XAMS |
00335319869EXPA1 |
| 2023-02-07 15:36:02 |
1,156 |
£24.425 |
CHIX |
00335319940EXPA1 |
| 2023-02-07 15:36:11 |
500 |
€27.385 |
XAMS |
00335320010EXPA1 |
| 2023-02-07 15:36:11 |
261 |
€27.385 |
XAMS |
00335320011EXPA1 |
| 2023-02-07 15:36:11 |
573 |
€27.385 |
XAMS |
00335320013EXPA1 |
| 2023-02-07 15:36:11 |
53 |
€27.385 |
XAMS |
00335320014EXPA1 |
| 2023-02-07 15:36:11 |
256 |
€27.385 |
XAMS |
00335320015EXPA1 |
| 2023-02-07 15:36:18 |
594 |
€27.380 |
CEUX |
00335320055EXPA1 |
| 2023-02-07 15:36:18 |
825 |
£24.420 |
XLON |
00335320056EXPA1 |
| 2023-02-07 15:36:34 |
396 |
€27.380 |
XAMS |
00335320150EXPA1 |
| 2023-02-07 15:36:34 |
751 |
€27.380 |
XAMS |
00335320151EXPA1 |
| 2023-02-07 15:36:35 |
491 |
€27.380 |
XAMS |
00335320153EXPA1 |
| 2023-02-07 15:36:38 |
534 |
€27.375 |
CEUX |
00335320160EXPA1 |
| 2023-02-07 15:36:39 |
36 |
£24.415 |
CHIX |
00335320163EXPA1 |
| 2023-02-07 15:36:39 |
771 |
£24.415 |
XLON |
00335320162EXPA1 |
| 2023-02-07 15:36:52 |
787 |
£24.405 |
XLON |
00335320316EXPA1 |
| 2023-02-07 15:36:56 |
355 |
£24.405 |
CHIX |
00335320338EXPA1 |
| 2023-02-07 15:36:56 |
775 |
€27.360 |
XAMS |
00335320339EXPA1 |
| 2023-02-07 15:37:01 |
576 |
€27.350 |
CEUX |
00335320358EXPA1 |
| 2023-02-07 15:37:01 |
366 |
£24.395 |
CHIX |
00335320359EXPA1 |
| 2023-02-07 15:37:05 |
741 |
£24.390 |
XLON |
00335320406EXPA1 |
| 2023-02-07 15:37:18 |
353 |
€27.345 |
XAMS |
00335320481EXPA1 |
| 2023-02-07 15:37:18 |
751 |
€27.345 |
XAMS |
00335320483EXPA1 |
| 2023-02-07 15:37:20 |
577 |
€27.340 |
XAMS |
00335320519EXPA1 |
| 2023-02-07 15:37:24 |
593 |
€27.335 |
CEUX |
00335320545EXPA1 |
| 2023-02-07 15:37:35 |
814 |
£24.380 |
XLON |
00335320629EXPA1 |
| 2023-02-07 15:37:48 |
500 |
€27.345 |
XAMS |
00335320731EXPA1 |
| 2023-02-07 15:37:48 |
1,097 |
€27.345 |
XAMS |
00335320732EXPA1 |
| 2023-02-07 15:37:51 |
326 |
£24.375 |
CHIX |
00335320738EXPA1 |
| 2023-02-07 15:37:51 |
748 |
£24.380 |
XLON |
00335320737EXPA1 |
| 2023-02-07 15:38:12 |
278 |
£24.375 |
XLON |
00335320879EXPA1 |
| 2023-02-07 15:38:12 |
227 |
£24.375 |
XLON |
00335320880EXPA1 |
| 2023-02-07 15:38:12 |
278 |
£24.375 |
XLON |
00335320882EXPA1 |
| 2023-02-07 15:38:21 |
865 |
€27.335 |
CEUX |
00335320924EXPA1 |
| 2023-02-07 15:38:21 |
1,680 |
€27.335 |
XAMS |
00335320926EXPA1 |
| 2023-02-07 15:38:41 |
914 |
£24.400 |
XLON |
00335321021EXPA1 |
| 2023-02-07 15:38:41 |
307 |
£24.400 |
XLON |
00335321022EXPA1 |
| 2023-02-07 15:38:42 |
490 |
€27.360 |
XAMS |
00335321026EXPA1 |
| 2023-02-07 15:38:42 |
277 |
€27.360 |
XAMS |
00335321027EXPA1 |
| 2023-02-07 15:38:46 |
324 |
£24.410 |
CHIX |
00335321034EXPA1 |
| 2023-02-07 15:38:46 |
783 |
£24.410 |
CHIX |
00335321035EXPA1 |
| 2023-02-07 15:38:52 |
290 |
€27.365 |
CEUX |
00335321050EXPA1 |
| 2023-02-07 15:38:52 |
828 |
€27.365 |
XAMS |
00335321051EXPA1 |
| 2023-02-07 15:39:17 |
54 |
€27.370 |
CEUX |
00335321139EXPA1 |
| 2023-02-07 15:39:17 |
535 |
€27.370 |
CEUX |
00335321140EXPA1 |
| 2023-02-07 15:39:17 |
397 |
£24.415 |
XLON |
00335321136EXPA1 |
| 2023-02-07 15:39:17 |
678 |
£24.415 |
XLON |
00335321137EXPA1 |
| 2023-02-07 15:39:18 |
10 |
€27.365 |
XAMS |
00335321153EXPA1 |
| 2023-02-07 15:39:18 |
500 |
€27.365 |
XAMS |
00335321154EXPA1 |
| 2023-02-07 15:39:18 |
397 |
€27.365 |
XAMS |
00335321155EXPA1 |
| 2023-02-07 15:39:36 |
1,278 |
£24.420 |
XLON |
00335321253EXPA1 |
| 2023-02-07 15:39:38 |
343 |
£24.415 |
CHIX |
00335321267EXPA1 |
| 2023-02-07 15:39:39 |
384 |
£24.410 |
XLON |
00335321278EXPA1 |
| 2023-02-07 15:39:40 |
563 |
€27.370 |
XAMS |
00335321281EXPA1 |
| 2023-02-07 15:39:40 |
415 |
€27.370 |
XAMS |
00335321282EXPA1 |
| 2023-02-07 15:39:40 |
500 |
€27.370 |
XAMS |
00335321283EXPA1 |
| 2023-02-07 15:39:40 |
259 |
€27.370 |
XAMS |
00335321284EXPA1 |
| 2023-02-07 15:39:40 |
226 |
€27.370 |
XAMS |
00335321285EXPA1 |
| 2023-02-07 15:39:40 |
90 |
€27.370 |
XAMS |
00335321286EXPA1 |
| 2023-02-07 15:39:59 |
1,116 |
€27.370 |
CEUX |
00335321372EXPA1 |
| 2023-02-07 15:40:03 |
740 |
£24.405 |
XLON |
00335321416EXPA1 |
| 2023-02-07 15:40:08 |
151 |
€27.360 |
XAMS |
00335321460EXPA1 |
| 2023-02-07 15:40:08 |
563 |
€27.360 |
XAMS |
00335321461EXPA1 |
| 2023-02-07 15:40:09 |
500 |
€27.360 |
XAMS |
00335321469EXPA1 |
| 2023-02-07 15:40:09 |
403 |
€27.360 |
XAMS |
00335321470EXPA1 |
| 2023-02-07 15:40:11 |
36 |
£24.400 |
CHIX |
00335321477EXPA1 |
| 2023-02-07 15:40:34 |
505 |
£24.425 |
XLON |
00335321626EXPA1 |
| 2023-02-07 15:40:35 |
599 |
£24.425 |
XLON |
00335321634EXPA1 |
| 2023-02-07 15:40:38 |
691 |
£24.420 |
CHIX |
00335321638EXPA1 |
| 2023-02-07 15:40:43 |
310 |
£24.415 |
XLON |
00335321648EXPA1 |
| 2023-02-07 15:40:53 |
807 |
€27.370 |
CEUX |
00335321676EXPA1 |
| 2023-02-07 15:40:53 |
1,241 |
€27.370 |
XAMS |
00335321677EXPA1 |
| 2023-02-07 15:40:53 |
755 |
€27.370 |
XAMS |
00335321678EXPA1 |
| 2023-02-07 15:40:53 |
163 |
€27.370 |
XAMS |
00335321679EXPA1 |
| 2023-02-07 15:41:12 |
815 |
£24.415 |
XLON |
00335321785EXPA1 |
| 2023-02-07 15:41:12 |
467 |
£24.415 |
XLON |
00335321786EXPA1 |
| 2023-02-07 15:41:12 |
13 |
£24.415 |
XLON |
00335321787EXPA1 |
| 2023-02-07 15:41:20 |
500 |
€27.365 |
XAMS |
00335321839EXPA1 |
| 2023-02-07 15:41:20 |
530 |
€27.365 |
XAMS |
00335321840EXPA1 |
| 2023-02-07 15:41:49 |
435 |
£24.430 |
XLON |
00335321924EXPA1 |
| 2023-02-07 15:41:49 |
87 |
£24.430 |
XLON |
00335321925EXPA1 |
| 2023-02-07 15:41:49 |
139 |
£24.430 |
XLON |
00335321926EXPA1 |
| 2023-02-07 15:41:49 |
1 |
£24.430 |
XLON |
00335321927EXPA1 |
| 2023-02-07 15:41:49 |
219 |
£24.430 |
XLON |
00335321928EXPA1 |
| 2023-02-07 15:41:49 |
111 |
£24.430 |
XLON |
00335321929EXPA1 |
| 2023-02-07 15:41:53 |
1,624 |
€27.385 |
XAMS |
00335321939EXPA1 |
| 2023-02-07 15:41:53 |
308 |
£24.425 |
XLON |
00335321941EXPA1 |
| 2023-02-07 15:41:54 |
200 |
£24.420 |
CHIX |
00335321961EXPA1 |
| 2023-02-07 15:41:57 |
764 |
€27.380 |
CEUX |
00335321986EXPA1 |
| 2023-02-07 15:41:58 |
473 |
€27.380 |
CEUX |
00335321991EXPA1 |
| 2023-02-07 15:42:02 |
200 |
£24.420 |
CHIX |
00335322061EXPA1 |
| 2023-02-07 15:42:02 |
200 |
£24.420 |
CHIX |
00335322063EXPA1 |
| 2023-02-07 15:42:02 |
34 |
£24.420 |
CHIX |
00335322070EXPA1 |
| 2023-02-07 15:42:02 |
41 |
£24.420 |
XLON |
00335322072EXPA1 |
| 2023-02-07 15:42:14 |
266 |
€27.370 |
TQEX |
00335322155EXPA1 |
| 2023-02-07 15:42:14 |
136 |
€27.370 |
TQEX |
00335322156EXPA1 |
| 2023-02-07 15:42:14 |
420 |
€27.370 |
TQEX |
00335322158EXPA1 |
| 2023-02-07 15:42:14 |
678 |
€27.370 |
XAMS |
00335322159EXPA1 |
| 2023-02-07 15:42:20 |
101 |
£24.410 |
CHIX |
00335322191EXPA1 |
| 2023-02-07 15:42:20 |
194 |
£24.410 |
CHIX |
00335322193EXPA1 |
| 2023-02-07 15:42:20 |
593 |
£24.410 |
XLON |
00335322192EXPA1 |
| 2023-02-07 15:42:35 |
465 |
€27.365 |
CEUX |
00335322283EXPA1 |
| 2023-02-07 15:42:35 |
313 |
£24.415 |
CHIX |
00335322276EXPA1 |
| 2023-02-07 15:42:35 |
634 |
£24.410 |
XLON |
00335322285EXPA1 |
| 2023-02-07 15:42:35 |
40 |
£24.410 |
XLON |
00335322286EXPA1 |
| 2023-02-07 15:42:38 |
390 |
€27.365 |
XAMS |
00335322300EXPA1 |
| 2023-02-07 15:42:38 |
563 |
€27.365 |
XAMS |
00335322301EXPA1 |
| 2023-02-07 15:42:38 |
226 |
€27.365 |
XAMS |
00335322302EXPA1 |
| 2023-02-07 15:42:38 |
152 |
€27.365 |
XAMS |
00335322303EXPA1 |
| 2023-02-07 15:42:41 |
500 |
€27.365 |
XAMS |
00335322327EXPA1 |
| 2023-02-07 15:42:41 |
134 |
€27.365 |
XAMS |
00335322328EXPA1 |
| 2023-02-07 15:42:58 |
506 |
€27.380 |
CEUX |
00335322428EXPA1 |
| 2023-02-07 15:43:03 |
314 |
£24.410 |
CHIX |
00335322483EXPA1 |
| 2023-02-07 15:43:03 |
593 |
£24.415 |
XLON |
00335322474EXPA1 |
| 2023-02-07 15:43:03 |
83 |
£24.415 |
XLON |
00335322475EXPA1 |
| 2023-02-07 15:43:03 |
67 |
£24.410 |
XLON |
00335322477EXPA1 |
| 2023-02-07 15:43:03 |
453 |
£24.410 |
XLON |
00335322478EXPA1 |
| 2023-02-07 15:43:03 |
33 |
£24.410 |
XLON |
00335322479EXPA1 |
| 2023-02-07 15:43:03 |
101 |
£24.410 |
XLON |
00335322481EXPA1 |
| 2023-02-07 15:43:30 |
324 |
€27.395 |
XAMS |
00335322629EXPA1 |
| 2023-02-07 15:43:30 |
388 |
€27.395 |
XAMS |
00335322630EXPA1 |
| 2023-02-07 15:43:30 |
1,220 |
€27.395 |
XAMS |
00335322631EXPA1 |
| 2023-02-07 15:43:31 |
504 |
€27.390 |
CEUX |
00335322632EXPA1 |
| 2023-02-07 15:43:36 |
652 |
£24.430 |
XLON |
00335322649EXPA1 |
| 2023-02-07 15:43:48 |
362 |
£24.420 |
CHIX |
00335322691EXPA1 |
| 2023-02-07 15:43:48 |
1,114 |
€27.380 |
XAMS |
00335322693EXPA1 |
| 2023-02-07 15:43:48 |
598 |
£24.420 |
XLON |
00335322692EXPA1 |
| 2023-02-07 15:44:04 |
490 |
€27.375 |
CEUX |
00335322745EXPA1 |
| 2023-02-07 15:44:04 |
309 |
£24.415 |
CHIX |
00335322748EXPA1 |
| 2023-02-07 15:44:04 |
659 |
£24.415 |
XLON |
00335322747EXPA1 |
| 2023-02-07 15:44:10 |
500 |
€27.375 |
XAMS |
00335322759EXPA1 |
| 2023-02-07 15:44:10 |
345 |
€27.375 |
XAMS |
00335322760EXPA1 |
| 2023-02-07 15:44:37 |
238 |
£24.415 |
XLON |
00335322831EXPA1 |
| 2023-02-07 15:44:37 |
173 |
£24.415 |
XLON |
00335322832EXPA1 |
| 2023-02-07 15:44:37 |
299 |
£24.415 |
XLON |
00335322833EXPA1 |
| 2023-02-07 15:44:37 |
291 |
£24.415 |
XLON |
00335322834EXPA1 |
| 2023-02-07 15:44:44 |
1,877 |
€27.380 |
XAMS |
00335322863EXPA1 |
| 2023-02-07 15:44:50 |
222 |
£24.410 |
XLON |
00335322901EXPA1 |
| 2023-02-07 15:44:58 |
74 |
£24.410 |
XLON |
00335322929EXPA1 |
| 2023-02-07 15:45:00 |
76 |
£24.415 |
BATE |
00335322938EXPA1 |
| 2023-02-07 15:45:00 |
87 |
£24.415 |
BATE |
00335322939EXPA1 |
| 2023-02-07 15:45:02 |
362 |
£24.405 |
BATE |
00335322971EXPA1 |
| 2023-02-07 15:45:02 |
500 |
€27.365 |
CEUX |
00335322972EXPA1 |
| 2023-02-07 15:45:02 |
310 |
£24.405 |
CHIX |
00335322974EXPA1 |
| 2023-02-07 15:45:02 |
840 |
€27.365 |
XAMS |
00335322975EXPA1 |
| 2023-02-07 15:45:02 |
683 |
£24.405 |
XLON |
00335322973EXPA1 |
| 2023-02-07 15:45:07 |
170 |
£24.405 |
XLON |
00335323008EXPA1 |
| 2023-02-07 15:45:08 |
317 |
£24.400 |
CHIX |
00335323009EXPA1 |
| 2023-02-07 15:45:08 |
335 |
€27.345 |
TQEX |
00335323022EXPA1 |
| 2023-02-07 15:45:08 |
365 |
£24.400 |
XLON |
00335323010EXPA1 |
| 2023-02-07 15:45:24 |
1,158 |
€27.335 |
XAMS |
00335323064EXPA1 |
| 2023-02-07 15:45:24 |
758 |
£24.375 |
XLON |
00335323069EXPA1 |
| 2023-02-07 15:45:25 |
90 |
€27.330 |
CEUX |
00335323074EXPA1 |
| 2023-02-07 15:45:25 |
401 |
€27.330 |
CEUX |
00335323075EXPA1 |
| 2023-02-07 15:45:25 |
133 |
£24.370 |
XLON |
00335323083EXPA1 |
| 2023-02-07 15:45:26 |
454 |
£24.370 |
XLON |
00335323085EXPA1 |
| 2023-02-07 15:45:40 |
45 |
£24.375 |
XLON |
00335323169EXPA1 |
| 2023-02-07 15:45:48 |
1,592 |
€27.325 |
XAMS |
00335323193EXPA1 |
| 2023-02-07 15:45:49 |
543 |
€27.320 |
CEUX |
00335323200EXPA1 |
| 2023-02-07 15:46:01 |
318 |
£24.360 |
CHIX |
00335323240EXPA1 |
| 2023-02-07 15:46:01 |
584 |
£24.360 |
XLON |
00335323239EXPA1 |
| 2023-02-07 15:46:07 |
104 |
£24.360 |
CHIX |
00335323277EXPA1 |
| 2023-02-07 15:46:10 |
500 |
€27.310 |
XAMS |
00335323318EXPA1 |
| 2023-02-07 15:46:10 |
176 |
€27.310 |
XAMS |
00335323319EXPA1 |
| 2023-02-07 15:46:25 |
1,254 |
£24.365 |
XLON |
00335323426EXPA1 |
| 2023-02-07 15:46:27 |
212 |
£24.360 |
CHIX |
00335323441EXPA1 |
| 2023-02-07 15:46:27 |
7 |
£24.360 |
CHIX |
00335323442EXPA1 |
| 2023-02-07 15:46:31 |
753 |
€27.315 |
CEUX |
00335323456EXPA1 |
| 2023-02-07 15:46:37 |
1,235 |
€27.310 |
XAMS |
00335323489EXPA1 |
| 2023-02-07 15:46:39 |
70 |
£24.355 |
XLON |
00335323490EXPA1 |
| 2023-02-07 15:47:08 |
192 |
€27.305 |
XAMS |
00335323585EXPA1 |
| 2023-02-07 15:47:17 |
298 |
€27.310 |
XAMS |
00335323678EXPA1 |
| 2023-02-07 15:47:17 |
299 |
€27.310 |
XAMS |
00335323679EXPA1 |
| 2023-02-07 15:47:19 |
200 |
€27.310 |
XAMS |
00335323685EXPA1 |
| 2023-02-07 15:47:20 |
1,235 |
€27.310 |
XAMS |
00335323689EXPA1 |
| 2023-02-07 15:47:20 |
2,178 |
£24.365 |
XLON |
00335323687EXPA1 |
| 2023-02-07 15:47:20 |
360 |
£24.365 |
XLON |
00335323688EXPA1 |
| 2023-02-07 15:47:21 |
276 |
€27.300 |
CEUX |
00335323696EXPA1 |
| 2023-02-07 15:47:39 |
1,065 |
€27.310 |
CEUX |
00335323742EXPA1 |
| 2023-02-07 15:47:40 |
1,044 |
€27.305 |
XAMS |
00335323744EXPA1 |
| 2023-02-07 15:47:40 |
133 |
€27.305 |
XAMS |
00335323745EXPA1 |
| 2023-02-07 15:47:55 |
590 |
£24.350 |
CHIX |
00335323800EXPA1 |
| 2023-02-07 15:47:55 |
268 |
£24.350 |
CHIX |
00335323801EXPA1 |
| 2023-02-07 15:47:55 |
27 |
£24.350 |
CHIX |
00335323802EXPA1 |
| 2023-02-07 15:47:55 |
581 |
£24.350 |
XLON |
00335323797EXPA1 |
| 2023-02-07 15:48:00 |
500 |
€27.295 |
XAMS |
00335323826EXPA1 |
| 2023-02-07 15:48:00 |
287 |
€27.295 |
XAMS |
00335323827EXPA1 |
| 2023-02-07 15:48:00 |
134 |
€27.295 |
XAMS |
00335323828EXPA1 |
| 2023-02-07 15:48:24 |
512 |
€27.315 |
CEUX |
00335324042EXPA1 |
| 2023-02-07 15:48:24 |
150 |
€27.315 |
XAMS |
00335324046EXPA1 |
| 2023-02-07 15:48:24 |
964 |
€27.315 |
XAMS |
00335324048EXPA1 |
| 2023-02-07 15:48:43 |
223 |
£24.400 |
XLON |
00335324130EXPA1 |
| 2023-02-07 15:48:43 |
35 |
£24.400 |
XLON |
00335324131EXPA1 |
| 2023-02-07 15:48:43 |
2,112 |
£24.400 |
XLON |
00335324132EXPA1 |
| 2023-02-07 15:48:50 |
500 |
€27.360 |
XAMS |
00335324169EXPA1 |
| 2023-02-07 15:48:51 |
1,169 |
€27.360 |
XAMS |
00335324170EXPA1 |
| 2023-02-07 15:49:01 |
150 |
€27.370 |
CEUX |
00335324207EXPA1 |
| 2023-02-07 15:49:01 |
659 |
€27.370 |
CEUX |
00335324209EXPA1 |
| 2023-02-07 15:49:09 |
922 |
€27.370 |
XAMS |
00335324285EXPA1 |
| 2023-02-07 15:49:09 |
22 |
£24.405 |
XLON |
00335324286EXPA1 |
| 2023-02-07 15:49:09 |
761 |
£24.405 |
XLON |
00335324288EXPA1 |
| 2023-02-07 15:49:22 |
227 |
€27.365 |
CEUX |
00335324353EXPA1 |
| 2023-02-07 15:49:34 |
200 |
£24.405 |
CHIX |
00335324390EXPA1 |
| 2023-02-07 15:49:34 |
200 |
£24.405 |
CHIX |
00335324391EXPA1 |
| 2023-02-07 15:49:39 |
850 |
£24.405 |
CHIX |
00335324423EXPA1 |
| 2023-02-07 15:49:50 |
2,041 |
€27.375 |
XAMS |
00335324538EXPA1 |
| 2023-02-07 15:50:01 |
364 |
€27.360 |
CEUX |
00335324564EXPA1 |
| 2023-02-07 15:50:01 |
171 |
€27.360 |
CEUX |
00335324565EXPA1 |
| 2023-02-07 15:50:17 |
2,716 |
£24.410 |
XLON |
00335324643EXPA1 |
| 2023-02-07 15:50:17 |
329 |
£24.410 |
XLON |
00335324644EXPA1 |
| 2023-02-07 15:50:32 |
500 |
€27.375 |
XAMS |
00335324753EXPA1 |
| 2023-02-07 15:50:32 |
1,439 |
€27.375 |
XAMS |
00335324754EXPA1 |
| 2023-02-07 15:51:11 |
57 |
€27.395 |
CEUX |
00335324946EXPA1 |
| 2023-02-07 15:51:11 |
327 |
€27.395 |
CEUX |
00335324947EXPA1 |
| 2023-02-07 15:51:11 |
190 |
€27.395 |
CEUX |
00335324948EXPA1 |
| 2023-02-07 15:51:11 |
764 |
€27.395 |
CEUX |
00335324949EXPA1 |
| 2023-02-07 15:51:11 |
131 |
€27.395 |
CEUX |
00335324950EXPA1 |
| 2023-02-07 15:51:11 |
316 |
€27.395 |
XAMS |
00335324951EXPA1 |
| 2023-02-07 15:51:11 |
342 |
€27.395 |
XAMS |
00335324952EXPA1 |
| 2023-02-07 15:51:11 |
1,212 |
€27.395 |
XAMS |
00335324953EXPA1 |
| 2023-02-07 15:51:15 |
467 |
£24.425 |
XLON |
00335324983EXPA1 |
| 2023-02-07 15:51:15 |
248 |
£24.425 |
XLON |
00335324984EXPA1 |
| 2023-02-07 15:51:15 |
542 |
£24.425 |
XLON |
00335324985EXPA1 |
| 2023-02-07 15:51:15 |
306 |
£24.425 |
XLON |
00335324986EXPA1 |
| 2023-02-07 15:51:15 |
470 |
£24.425 |
XLON |
00335324987EXPA1 |
| 2023-02-07 15:51:15 |
430 |
£24.425 |
XLON |
00335324988EXPA1 |
| 2023-02-07 15:51:29 |
590 |
£24.425 |
CHIX |
00335325090EXPA1 |
| 2023-02-07 15:51:29 |
611 |
£24.425 |
CHIX |
00335325091EXPA1 |
| 2023-02-07 15:51:29 |
57 |
£24.425 |
CHIX |
00335325092EXPA1 |
| 2023-02-07 15:51:44 |
472 |
€27.380 |
XAMS |
00335325225EXPA1 |
| 2023-02-07 15:51:44 |
500 |
€27.380 |
XAMS |
00335325226EXPA1 |
| 2023-02-07 15:51:44 |
500 |
€27.380 |
XAMS |
00335325227EXPA1 |
| 2023-02-07 15:51:49 |
240 |
€27.380 |
XAMS |
00335325258EXPA1 |
| 2023-02-07 15:51:51 |
451 |
€27.375 |
CEUX |
00335325261EXPA1 |
| 2023-02-07 15:52:00 |
156 |
€27.370 |
TQEX |
00335325311EXPA1 |
| 2023-02-07 15:52:00 |
512 |
€27.370 |
TQEX |
00335325312EXPA1 |
| 2023-02-07 15:52:00 |
604 |
£24.410 |
XLON |
00335325310EXPA1 |
| 2023-02-07 15:52:24 |
1,361 |
€27.385 |
XAMS |
00335325477EXPA1 |
| 2023-02-07 15:52:24 |
383 |
€27.385 |
XAMS |
00335325479EXPA1 |
| 2023-02-07 15:52:33 |
327 |
£24.430 |
XLON |
00335325497EXPA1 |
| 2023-02-07 15:52:33 |
467 |
£24.430 |
XLON |
00335325498EXPA1 |
| 2023-02-07 15:52:33 |
323 |
£24.430 |
XLON |
00335325499EXPA1 |
| 2023-02-07 15:52:33 |
788 |
£24.430 |
XLON |
00335325500EXPA1 |
| 2023-02-07 15:52:33 |
48 |
£24.430 |
XLON |
00335325501EXPA1 |
| 2023-02-07 15:52:33 |
534 |
£24.430 |
XLON |
00335325502EXPA1 |
| 2023-02-07 15:53:07 |
1,373 |
€27.395 |
CEUX |
00335325655EXPA1 |
| 2023-02-07 15:53:07 |
500 |
€27.395 |
XAMS |
00335325656EXPA1 |
| 2023-02-07 15:53:07 |
1,392 |
€27.395 |
XAMS |
00335325657EXPA1 |
| 2023-02-07 15:53:34 |
128 |
£24.440 |
CHIX |
00335325796EXPA1 |
| 2023-02-07 15:53:34 |
49 |
£24.440 |
CHIX |
00335325797EXPA1 |
| 2023-02-07 15:53:34 |
36 |
£24.440 |
CHIX |
00335325798EXPA1 |
| 2023-02-07 15:53:34 |
28 |
£24.440 |
CHIX |
00335325799EXPA1 |
| 2023-02-07 15:53:34 |
50 |
£24.440 |
CHIX |
00335325800EXPA1 |
| 2023-02-07 15:53:34 |
968 |
£24.440 |
CHIX |
00335325801EXPA1 |
| 2023-02-07 15:53:37 |
353 |
£24.440 |
XLON |
00335325812EXPA1 |
| 2023-02-07 15:53:37 |
467 |
£24.440 |
XLON |
00335325813EXPA1 |
| 2023-02-07 15:53:37 |
688 |
£24.440 |
XLON |
00335325814EXPA1 |
| 2023-02-07 15:53:37 |
343 |
£24.440 |
XLON |
00335325815EXPA1 |
| 2023-02-07 15:53:47 |
735 |
€27.410 |
XAMS |
00335325870EXPA1 |
| 2023-02-07 15:53:47 |
1,072 |
€27.410 |
XAMS |
00335325878EXPA1 |
| 2023-02-07 15:54:13 |
845 |
€27.415 |
XAMS |
00335325982EXPA1 |
| 2023-02-07 15:54:18 |
362 |
£24.445 |
CHIX |
00335326015EXPA1 |
| 2023-02-07 15:54:32 |
2,252 |
£24.450 |
XLON |
00335326149EXPA1 |
| 2023-02-07 15:54:32 |
292 |
£24.450 |
XLON |
00335326150EXPA1 |
| 2023-02-07 15:54:36 |
764 |
€27.415 |
CEUX |
00335326168EXPA1 |
| 2023-02-07 15:54:40 |
1,788 |
€27.415 |
XAMS |
00335326184EXPA1 |
| 2023-02-07 15:54:59 |
283 |
£24.440 |
CHIX |
00335326258EXPA1 |
| 2023-02-07 15:55:08 |
905 |
€27.415 |
CEUX |
00335326342EXPA1 |
| 2023-02-07 15:55:11 |
1,030 |
£24.445 |
XLON |
00335326354EXPA1 |
| 2023-02-07 15:55:23 |
1,182 |
€27.410 |
XAMS |
00335326380EXPA1 |
| 2023-02-07 15:55:39 |
390 |
€27.420 |
XAMS |
00335326440EXPA1 |
| 2023-02-07 15:55:47 |
1,150 |
£24.450 |
XLON |
00335326478EXPA1 |
| 2023-02-07 15:55:54 |
999 |
£24.445 |
XLON |
00335326531EXPA1 |
| 2023-02-07 15:56:13 |
1,061 |
€27.430 |
CEUX |
00335326630EXPA1 |
| 2023-02-07 15:56:13 |
10 |
€27.430 |
XAMS |
00335326632EXPA1 |
| 2023-02-07 15:56:13 |
1,973 |
€27.430 |
XAMS |
00335326633EXPA1 |
| 2023-02-07 15:56:45 |
1,213 |
£24.465 |
CHIX |
00335326763EXPA1 |
| 2023-02-07 15:56:45 |
1,746 |
€27.435 |
XAMS |
00335326764EXPA1 |
| 2023-02-07 15:56:57 |
82 |
£24.465 |
XLON |
00335326824EXPA1 |
| 2023-02-07 15:56:57 |
2,234 |
£24.465 |
XLON |
00335326825EXPA1 |
| 2023-02-07 15:56:57 |
82 |
£24.465 |
XLON |
00335326826EXPA1 |
| 2023-02-07 15:57:00 |
454 |
€27.425 |
CEUX |
00335326869EXPA1 |
| 2023-02-07 15:57:00 |
622 |
€27.425 |
TQEX |
00335326870EXPA1 |
| 2023-02-07 15:57:00 |
111 |
£24.455 |
XLON |
00335326871EXPA1 |
| 2023-02-07 15:57:12 |
885 |
€27.420 |
XAMS |
00335326926EXPA1 |
| 2023-02-07 15:57:34 |
311 |
£24.460 |
CHIX |
00335326991EXPA1 |
| 2023-02-07 15:57:34 |
838 |
€27.430 |
XAMS |
00335326994EXPA1 |
| 2023-02-07 15:57:34 |
606 |
£24.460 |
XLON |
00335326993EXPA1 |
| 2023-02-07 15:57:58 |
1,161 |
€27.435 |
XAMS |
00335327079EXPA1 |
| 2023-02-07 15:57:58 |
1,161 |
£24.465 |
XLON |
00335327078EXPA1 |
| 2023-02-07 15:58:10 |
764 |
€27.435 |
CEUX |
00335327126EXPA1 |
| 2023-02-07 15:58:10 |
63 |
€27.435 |
CEUX |
00335327127EXPA1 |
| 2023-02-07 15:58:11 |
294 |
£24.460 |
CHIX |
00335327135EXPA1 |
| 2023-02-07 15:58:11 |
101 |
£24.460 |
XLON |
00335327136EXPA1 |
| 2023-02-07 15:58:17 |
628 |
£24.455 |
XLON |
00335327154EXPA1 |
| 2023-02-07 15:58:31 |
138 |
€27.425 |
XAMS |
00335327186EXPA1 |
| 2023-02-07 15:58:31 |
403 |
€27.425 |
XAMS |
00335327187EXPA1 |
| 2023-02-07 15:58:34 |
732 |
€27.425 |
XAMS |
00335327193EXPA1 |
| 2023-02-07 15:58:35 |
337 |
€27.425 |
XAMS |
00335327194EXPA1 |
| 2023-02-07 15:59:05 |
620 |
£24.465 |
CHIX |
00335327325EXPA1 |
| 2023-02-07 15:59:12 |
563 |
€27.435 |
XAMS |
00335327442EXPA1 |
| 2023-02-07 15:59:14 |
1,327 |
€27.435 |
CEUX |
00335327453EXPA1 |
| 2023-02-07 15:59:14 |
1,065 |
€27.435 |
XAMS |
00335327454EXPA1 |
| 2023-02-07 15:59:24 |
303 |
£24.465 |
XLON |
00335327497EXPA1 |
| 2023-02-07 15:59:24 |
467 |
£24.465 |
XLON |
00335327498EXPA1 |
| 2023-02-07 15:59:24 |
929 |
£24.465 |
XLON |
00335327499EXPA1 |
| 2023-02-07 15:59:24 |
303 |
£24.465 |
XLON |
00335327500EXPA1 |
| 2023-02-07 15:59:24 |
467 |
£24.465 |
XLON |
00335327501EXPA1 |
| 2023-02-07 15:59:24 |
143 |
£24.465 |
XLON |
00335327502EXPA1 |
| 2023-02-07 15:59:24 |
353 |
£24.465 |
XLON |
00335327503EXPA1 |
| 2023-02-07 15:59:31 |
329 |
£24.460 |
CHIX |
00335327523EXPA1 |
| 2023-02-07 15:59:36 |
108 |
£24.455 |
XLON |
00335327552EXPA1 |
| 2023-02-07 15:59:39 |
254 |
£24.455 |
CHIX |
00335327562EXPA1 |
| 2023-02-07 15:59:52 |
398 |
€27.420 |
CEUX |
00335327606EXPA1 |
| 2023-02-07 15:59:52 |
712 |
€27.420 |
XAMS |
00335327611EXPA1 |
| 2023-02-07 16:00:05 |
48 |
£24.445 |
CHIX |
00335327698EXPA1 |
| 2023-02-07 16:00:05 |
569 |
£24.445 |
XLON |
00335327699EXPA1 |
| 2023-02-07 16:00:06 |
411 |
€27.420 |
XAMS |
00335327708EXPA1 |
| 2023-02-07 16:00:06 |
563 |
€27.420 |
XAMS |
00335327711EXPA1 |
| 2023-02-07 16:00:06 |
180 |
€27.420 |
XAMS |
00335327712EXPA1 |
| 2023-02-07 16:00:12 |
604 |
£24.440 |
XLON |
00335327724EXPA1 |
| 2023-02-07 16:00:12 |
803 |
£24.435 |
XLON |
00335327727EXPA1 |
| 2023-02-07 16:00:15 |
447 |
€27.400 |
CEUX |
00335327747EXPA1 |
| 2023-02-07 16:00:15 |
627 |
€27.400 |
XAMS |
00335327751EXPA1 |
| 2023-02-07 16:00:58 |
1,993 |
€27.410 |
XAMS |
00335327968EXPA1 |
| 2023-02-07 16:01:08 |
814 |
£24.425 |
XLON |
00335328028EXPA1 |
| 2023-02-07 16:01:09 |
38 |
€27.395 |
CEUX |
00335328035EXPA1 |
| 2023-02-07 16:01:10 |
291 |
£24.420 |
CHIX |
00335328037EXPA1 |
| 2023-02-07 16:01:27 |
563 |
€27.400 |
XAMS |
00335328153EXPA1 |
| 2023-02-07 16:01:27 |
288 |
€27.400 |
XAMS |
00335328154EXPA1 |
| 2023-02-07 16:01:27 |
206 |
€27.400 |
XAMS |
00335328155EXPA1 |
| 2023-02-07 16:01:27 |
490 |
€27.400 |
XAMS |
00335328156EXPA1 |
| 2023-02-07 16:01:29 |
225 |
£24.430 |
XLON |
00335328169EXPA1 |
| 2023-02-07 16:01:29 |
765 |
£24.430 |
XLON |
00335328171EXPA1 |
| 2023-02-07 16:01:29 |
433 |
£24.430 |
XLON |
00335328172EXPA1 |
| 2023-02-07 16:01:37 |
765 |
£24.425 |
CHIX |
00335328193EXPA1 |
| 2023-02-07 16:01:40 |
274 |
€27.400 |
XAMS |
00335328196EXPA1 |
| 2023-02-07 16:01:42 |
293 |
£24.420 |
XLON |
00335328205EXPA1 |
| 2023-02-07 16:01:42 |
322 |
£24.420 |
XLON |
00335328208EXPA1 |
| 2023-02-07 16:01:42 |
76 |
£24.420 |
XLON |
00335328209EXPA1 |
| 2023-02-07 16:01:42 |
300 |
£24.420 |
XLON |
00335328210EXPA1 |
| 2023-02-07 16:01:43 |
764 |
€27.400 |
CEUX |
00335328214EXPA1 |
| 2023-02-07 16:01:43 |
716 |
€27.400 |
CEUX |
00335328215EXPA1 |
| 2023-02-07 16:01:43 |
22 |
£24.420 |
XLON |
00335328213EXPA1 |
| 2023-02-07 16:01:50 |
200 |
£24.410 |
CHIX |
00335328265EXPA1 |
| 2023-02-07 16:01:50 |
718 |
£24.410 |
XLON |
00335328259EXPA1 |
| 2023-02-07 16:01:52 |
140 |
£24.410 |
CHIX |
00335328283EXPA1 |
| 2023-02-07 16:01:52 |
44 |
£24.410 |
CHIX |
00335328284EXPA1 |
| 2023-02-07 16:01:57 |
60 |
£24.405 |
XLON |
00335328302EXPA1 |
| 2023-02-07 16:02:08 |
563 |
€27.390 |
XAMS |
00335328404EXPA1 |
| 2023-02-07 16:02:08 |
309 |
€27.390 |
XAMS |
00335328405EXPA1 |
| 2023-02-07 16:02:08 |
416 |
€27.390 |
XAMS |
00335328406EXPA1 |
| 2023-02-07 16:02:08 |
500 |
€27.390 |
XAMS |
00335328407EXPA1 |
| 2023-02-07 16:02:08 |
207 |
€27.390 |
XAMS |
00335328408EXPA1 |
| 2023-02-07 16:02:51 |
1,017 |
€27.420 |
CEUX |
00335328641EXPA1 |
| 2023-02-07 16:02:51 |
1,915 |
€27.420 |
XAMS |
00335328642EXPA1 |
| 2023-02-07 16:02:51 |
3,163 |
£24.435 |
XLON |
00335328640EXPA1 |
| 2023-02-07 16:03:09 |
755 |
£24.435 |
CHIX |
00335328726EXPA1 |
| 2023-02-07 16:03:09 |
4 |
£24.435 |
CHIX |
00335328727EXPA1 |
| 2023-02-07 16:03:26 |
405 |
£24.430 |
XLON |
00335328792EXPA1 |
| 2023-02-07 16:03:26 |
421 |
£24.430 |
XLON |
00335328793EXPA1 |
| 2023-02-07 16:03:32 |
500 |
€27.415 |
XAMS |
00335328806EXPA1 |
| 2023-02-07 16:03:32 |
1,466 |
€27.415 |
XAMS |
00335328807EXPA1 |
| 2023-02-07 16:03:38 |
394 |
£24.425 |
CHIX |
00335328847EXPA1 |
| 2023-02-07 16:04:04 |
322 |
£24.435 |
XLON |
00335328974EXPA1 |
| 2023-02-07 16:04:04 |
241 |
£24.435 |
XLON |
00335328976EXPA1 |
| 2023-02-07 16:04:04 |
298 |
£24.435 |
XLON |
00335328977EXPA1 |
| 2023-02-07 16:04:04 |
302 |
£24.435 |
XLON |
00335328978EXPA1 |
| 2023-02-07 16:04:04 |
467 |
£24.435 |
XLON |
00335328979EXPA1 |
| 2023-02-07 16:04:07 |
871 |
€27.415 |
XAMS |
00335329011EXPA1 |
| 2023-02-07 16:04:23 |
764 |
€27.420 |
CEUX |
00335329089EXPA1 |
| 2023-02-07 16:04:23 |
342 |
€27.420 |
CEUX |
00335329090EXPA1 |
| 2023-02-07 16:04:23 |
385 |
€27.420 |
CEUX |
00335329091EXPA1 |
| 2023-02-07 16:04:23 |
563 |
€27.420 |
XAMS |
00335329086EXPA1 |
| 2023-02-07 16:04:23 |
416 |
€27.420 |
XAMS |
00335329087EXPA1 |
| 2023-02-07 16:04:23 |
389 |
€27.420 |
XAMS |
00335329088EXPA1 |
| 2023-02-07 16:04:35 |
637 |
€27.410 |
XAMS |
00335329141EXPA1 |
| 2023-02-07 16:04:37 |
467 |
£24.425 |
XLON |
00335329157EXPA1 |
| 2023-02-07 16:04:37 |
471 |
£24.425 |
XLON |
00335329158EXPA1 |
| 2023-02-07 16:04:37 |
57 |
£24.425 |
XLON |
00335329159EXPA1 |
| 2023-02-07 16:04:37 |
50 |
£24.425 |
XLON |
00335329160EXPA1 |
| 2023-02-07 16:04:37 |
685 |
£24.425 |
XLON |
00335329161EXPA1 |
| 2023-02-07 16:04:37 |
173 |
£24.425 |
XLON |
00335329162EXPA1 |
| 2023-02-07 16:04:37 |
341 |
£24.425 |
XLON |
00335329163EXPA1 |
| 2023-02-07 16:04:42 |
590 |
£24.425 |
CHIX |
00335329175EXPA1 |
| 2023-02-07 16:04:42 |
310 |
£24.425 |
CHIX |
00335329176EXPA1 |
| 2023-02-07 16:04:52 |
75 |
£24.425 |
CHIX |
00335329233EXPA1 |
| 2023-02-07 16:05:03 |
150 |
€27.420 |
XAMS |
00335329320EXPA1 |
| 2023-02-07 16:05:03 |
563 |
€27.420 |
XAMS |
00335329321EXPA1 |
| 2023-02-07 16:05:03 |
141 |
€27.420 |
XAMS |
00335329322EXPA1 |
| 2023-02-07 16:05:03 |
563 |
€27.420 |
XAMS |
00335329323EXPA1 |
| 2023-02-07 16:05:03 |
417 |
€27.420 |
XAMS |
00335329324EXPA1 |
| 2023-02-07 16:05:12 |
485 |
€27.405 |
CEUX |
00335329381EXPA1 |
| 2023-02-07 16:05:12 |
682 |
€27.405 |
TQEX |
00335329382EXPA1 |
| 2023-02-07 16:05:13 |
169 |
£24.420 |
CHIX |
00335329389EXPA1 |
| 2023-02-07 16:05:13 |
674 |
£24.420 |
XLON |
00335329388EXPA1 |
| 2023-02-07 16:05:49 |
138 |
£24.440 |
XLON |
00335329653EXPA1 |
| 2023-02-07 16:05:49 |
234 |
£24.440 |
XLON |
00335329654EXPA1 |
| 2023-02-07 16:05:49 |
117 |
£24.440 |
XLON |
00335329655EXPA1 |
| 2023-02-07 16:05:50 |
1,000 |
€27.425 |
XAMS |
00335329656EXPA1 |
| 2023-02-07 16:05:50 |
563 |
€27.425 |
XAMS |
00335329657EXPA1 |
| 2023-02-07 16:05:50 |
490 |
€27.425 |
XAMS |
00335329658EXPA1 |
| 2023-02-07 16:05:50 |
8 |
€27.425 |
XAMS |
00335329668EXPA1 |
| 2023-02-07 16:05:50 |
2,576 |
£24.440 |
XLON |
00335329662EXPA1 |
| 2023-02-07 16:06:18 |
287 |
€27.425 |
CEUX |
00335329863EXPA1 |
| 2023-02-07 16:06:18 |
196 |
€27.425 |
CEUX |
00335329864EXPA1 |
| 2023-02-07 16:06:18 |
734 |
€27.425 |
CEUX |
00335329865EXPA1 |
| 2023-02-07 16:06:34 |
991 |
£24.445 |
CHIX |
00335329935EXPA1 |
| 2023-02-07 16:06:34 |
389 |
€27.430 |
XAMS |
00335329937EXPA1 |
| 2023-02-07 16:06:34 |
18 |
€27.430 |
XAMS |
00335329938EXPA1 |
| 2023-02-07 16:06:34 |
1,436 |
€27.430 |
XAMS |
00335329939EXPA1 |
| 2023-02-07 16:06:34 |
1,284 |
£24.445 |
XLON |
00335329936EXPA1 |
| 2023-02-07 16:06:59 |
641 |
€27.435 |
XAMS |
00335330053EXPA1 |
| 2023-02-07 16:07:07 |
757 |
£24.445 |
XLON |
00335330104EXPA1 |
| 2023-02-07 16:07:22 |
1,168 |
€27.435 |
CEUX |
00335330142EXPA1 |
| 2023-02-07 16:07:22 |
563 |
€27.435 |
XAMS |
00335330143EXPA1 |
| 2023-02-07 16:07:22 |
294 |
€27.435 |
XAMS |
00335330144EXPA1 |
| 2023-02-07 16:07:22 |
390 |
€27.435 |
XAMS |
00335330145EXPA1 |
| 2023-02-07 16:07:22 |
500 |
€27.435 |
XAMS |
00335330146EXPA1 |
| 2023-02-07 16:07:22 |
20 |
€27.435 |
XAMS |
00335330147EXPA1 |
| 2023-02-07 16:07:30 |
1,305 |
£24.450 |
XLON |
00335330186EXPA1 |
| 2023-02-07 16:07:34 |
758 |
£24.445 |
XLON |
00335330202EXPA1 |
| 2023-02-07 16:07:41 |
500 |
€27.425 |
XAMS |
00335330255EXPA1 |
| 2023-02-07 16:07:41 |
241 |
€27.425 |
XAMS |
00335330256EXPA1 |
| 2023-02-07 16:07:44 |
309 |
£24.440 |
CHIX |
00335330272EXPA1 |
| 2023-02-07 16:07:47 |
76 |
£24.435 |
XLON |
00335330313EXPA1 |
| 2023-02-07 16:08:02 |
491 |
€27.425 |
CEUX |
00335330383EXPA1 |
| 2023-02-07 16:08:13 |
500 |
€27.425 |
XAMS |
00335330445EXPA1 |
| 2023-02-07 16:08:13 |
563 |
€27.425 |
XAMS |
00335330446EXPA1 |
| 2023-02-07 16:08:13 |
390 |
€27.425 |
XAMS |
00335330447EXPA1 |
| 2023-02-07 16:08:14 |
340 |
€27.425 |
XAMS |
00335330448EXPA1 |
| 2023-02-07 16:08:14 |
631 |
£24.440 |
XLON |
00335330452EXPA1 |
| 2023-02-07 16:08:46 |
145 |
£24.455 |
CHIX |
00335330611EXPA1 |
| 2023-02-07 16:08:46 |
166 |
£24.455 |
CHIX |
00335330612EXPA1 |
| 2023-02-07 16:08:46 |
540 |
£24.455 |
CHIX |
00335330613EXPA1 |
| 2023-02-07 16:08:46 |
228 |
£24.455 |
CHIX |
00335330614EXPA1 |
| 2023-02-07 16:08:46 |
213 |
£24.455 |
CHIX |
00335330615EXPA1 |
| 2023-02-07 16:08:47 |
284 |
€27.425 |
CEUX |
00335330620EXPA1 |
| 2023-02-07 16:08:47 |
153 |
€27.425 |
CEUX |
00335330621EXPA1 |
| 2023-02-07 16:08:47 |
541 |
£24.450 |
XLON |
00335330617EXPA1 |
| 2023-02-07 16:08:47 |
962 |
£24.450 |
XLON |
00335330619EXPA1 |
| 2023-02-07 16:08:50 |
625 |
€27.425 |
XAMS |
00335330628EXPA1 |
| 2023-02-07 16:08:51 |
454 |
£24.445 |
XLON |
00335330631EXPA1 |
| 2023-02-07 16:09:10 |
500 |
€27.430 |
XAMS |
00335330760EXPA1 |
| 2023-02-07 16:09:10 |
1,423 |
€27.430 |
XAMS |
00335330761EXPA1 |
| 2023-02-07 16:09:43 |
92 |
£24.460 |
XLON |
00335330956EXPA1 |
| 2023-02-07 16:09:43 |
160 |
£24.460 |
XLON |
00335330957EXPA1 |
| 2023-02-07 16:09:43 |
435 |
£24.460 |
XLON |
00335330958EXPA1 |
| 2023-02-07 16:09:43 |
1 |
£24.460 |
XLON |
00335330959EXPA1 |
| 2023-02-07 16:09:45 |
346 |
£24.460 |
CHIX |
00335330968EXPA1 |
| 2023-02-07 16:09:45 |
1,835 |
£24.460 |
XLON |
00335330967EXPA1 |
| 2023-02-07 16:09:48 |
422 |
€27.440 |
XAMS |
00335331003EXPA1 |
| 2023-02-07 16:09:48 |
396 |
€27.440 |
XAMS |
00335331005EXPA1 |
| 2023-02-07 16:09:48 |
750 |
€27.440 |
XAMS |
00335331006EXPA1 |
| 2023-02-07 16:09:48 |
158 |
€27.440 |
XAMS |
00335331007EXPA1 |
| 2023-02-07 16:09:48 |
221 |
£24.455 |
XLON |
00335331009EXPA1 |
| 2023-02-07 16:09:51 |
764 |
€27.435 |
CEUX |
00335331027EXPA1 |
| 2023-02-07 16:09:51 |
411 |
€27.435 |
CEUX |
00335331028EXPA1 |
| 2023-02-07 16:10:09 |
733 |
€27.430 |
XAMS |
00335331158EXPA1 |
| 2023-02-07 16:10:14 |
232 |
€27.425 |
CEUX |
00335331191EXPA1 |
| 2023-02-07 16:10:14 |
46 |
£24.450 |
CHIX |
00335331187EXPA1 |
| 2023-02-07 16:10:14 |
242 |
£24.450 |
CHIX |
00335331190EXPA1 |
| 2023-02-07 16:10:14 |
657 |
£24.450 |
XLON |
00335331188EXPA1 |
| 2023-02-07 16:10:19 |
577 |
€27.420 |
TQEX |
00335331212EXPA1 |
| 2023-02-07 16:10:37 |
121 |
€27.425 |
XAMS |
00335331297EXPA1 |
| 2023-02-07 16:10:37 |
917 |
€27.425 |
XAMS |
00335331298EXPA1 |
| 2023-02-07 16:11:18 |
151 |
£24.445 |
XLON |
00335331572EXPA1 |
| 2023-02-07 16:11:19 |
209 |
€27.425 |
XAMS |
00335331574EXPA1 |
| 2023-02-07 16:11:19 |
1,471 |
€27.425 |
XAMS |
00335331575EXPA1 |
| 2023-02-07 16:11:19 |
112 |
€27.425 |
XAMS |
00335331576EXPA1 |
| 2023-02-07 16:11:19 |
2,515 |
£24.445 |
XLON |
00335331577EXPA1 |
| 2023-02-07 16:11:23 |
764 |
€27.425 |
CEUX |
00335331596EXPA1 |
| 2023-02-07 16:11:23 |
354 |
€27.425 |
CEUX |
00335331597EXPA1 |
| 2023-02-07 16:11:36 |
369 |
£24.440 |
CHIX |
00335331662EXPA1 |
| 2023-02-07 16:11:36 |
722 |
£24.440 |
XLON |
00335331663EXPA1 |
| 2023-02-07 16:11:37 |
626 |
£24.440 |
CHIX |
00335331672EXPA1 |
| 2023-02-07 16:11:48 |
667 |
£24.440 |
XLON |
00335331724EXPA1 |
| 2023-02-07 16:11:49 |
170 |
€27.415 |
CEUX |
00335331729EXPA1 |
| 2023-02-07 16:11:49 |
1,062 |
€27.415 |
XAMS |
00335331731EXPA1 |
| 2023-02-07 16:12:17 |
471 |
€27.400 |
CEUX |
00335331934EXPA1 |
| 2023-02-07 16:12:17 |
346 |
£24.425 |
CHIX |
00335331933EXPA1 |
| 2023-02-07 16:12:17 |
422 |
€27.405 |
XAMS |
00335331923EXPA1 |
| 2023-02-07 16:12:17 |
408 |
€27.405 |
XAMS |
00335331924EXPA1 |
| 2023-02-07 16:12:17 |
297 |
€27.405 |
XAMS |
00335331925EXPA1 |
| 2023-02-07 16:12:17 |
452 |
€27.405 |
XAMS |
00335331926EXPA1 |
| 2023-02-07 16:12:17 |
656 |
£24.425 |
XLON |
00335331932EXPA1 |
| 2023-02-07 16:12:21 |
602 |
£24.415 |
XLON |
00335331954EXPA1 |
| 2023-02-07 16:12:56 |
422 |
€27.405 |
XAMS |
00335332124EXPA1 |
| 2023-02-07 16:12:56 |
900 |
€27.405 |
XAMS |
00335332125EXPA1 |
| 2023-02-07 16:12:56 |
307 |
€27.405 |
XAMS |
00335332126EXPA1 |
| 2023-02-07 16:12:56 |
1,104 |
£24.425 |
XLON |
00335332123EXPA1 |
| 2023-02-07 16:13:01 |
399 |
€27.400 |
CEUX |
00335332158EXPA1 |
| 2023-02-07 16:13:04 |
305 |
£24.420 |
CHIX |
00335332184EXPA1 |
| 2023-02-07 16:13:07 |
185 |
£24.415 |
XLON |
00335332224EXPA1 |
| 2023-02-07 16:13:07 |
34 |
£24.415 |
XLON |
00335332225EXPA1 |
| 2023-02-07 16:13:26 |
785 |
€27.390 |
XAMS |
00335332322EXPA1 |
| 2023-02-07 16:13:27 |
336 |
£24.410 |
CHIX |
00335332331EXPA1 |
| 2023-02-07 16:13:29 |
842 |
€27.385 |
CEUX |
00335332341EXPA1 |
| 2023-02-07 16:13:29 |
750 |
£24.405 |
XLON |
00335332346EXPA1 |
| 2023-02-07 16:13:53 |
500 |
€27.395 |
XAMS |
00335332423EXPA1 |
| 2023-02-07 16:13:53 |
1,141 |
€27.395 |
XAMS |
00335332424EXPA1 |
| 2023-02-07 16:14:07 |
2,525 |
£24.425 |
XLON |
00335332504EXPA1 |
| 2023-02-07 16:14:13 |
547 |
€27.395 |
XAMS |
00335332547EXPA1 |
| 2023-02-07 16:14:16 |
139 |
£24.415 |
XLON |
00335332565EXPA1 |
| 2023-02-07 16:14:24 |
641 |
£24.415 |
CHIX |
00335332603EXPA1 |
| 2023-02-07 16:14:24 |
23 |
£24.415 |
CHIX |
00335332605EXPA1 |
| 2023-02-07 16:14:42 |
325 |
£24.405 |
CHIX |
00335332677EXPA1 |
| 2023-02-07 16:14:42 |
561 |
€27.390 |
XAMS |
00335332680EXPA1 |
| 2023-02-07 16:14:42 |
382 |
€27.390 |
XAMS |
00335332682EXPA1 |
| 2023-02-07 16:14:42 |
422 |
€27.390 |
XAMS |
00335332683EXPA1 |
| 2023-02-07 16:14:42 |
270 |
€27.390 |
XAMS |
00335332684EXPA1 |
| 2023-02-07 16:14:59 |
764 |
€27.390 |
CEUX |
00335332763EXPA1 |
| 2023-02-07 16:14:59 |
196 |
€27.390 |
CEUX |
00335332764EXPA1 |
| 2023-02-07 16:14:59 |
340 |
€27.390 |
CEUX |
00335332765EXPA1 |
| 2023-02-07 16:15:11 |
695 |
£24.400 |
XLON |
00335332834EXPA1 |
| 2023-02-07 16:15:12 |
82 |
€27.385 |
TQEX |
00335332844EXPA1 |
| 2023-02-07 16:15:13 |
506 |
€27.385 |
TQEX |
00335332846EXPA1 |
| 2023-02-07 16:15:20 |
393 |
€27.385 |
XAMS |
00335332895EXPA1 |
| 2023-02-07 16:15:25 |
326 |
£24.395 |
CHIX |
00335332950EXPA1 |
| 2023-02-07 16:15:25 |
564 |
€27.380 |
XAMS |
00335332949EXPA1 |
| 2023-02-07 16:15:28 |
121 |
£24.395 |
XLON |
00335332957EXPA1 |
| 2023-02-07 16:15:28 |
108 |
£24.395 |
XLON |
00335332958EXPA1 |
| 2023-02-07 16:15:28 |
1 |
£24.395 |
XLON |
00335332959EXPA1 |
| 2023-02-07 16:15:31 |
558 |
£24.395 |
XLON |
00335332969EXPA1 |
| 2023-02-07 16:15:31 |
1,789 |
£24.395 |
XLON |
00335332970EXPA1 |
| 2023-02-07 16:15:39 |
450 |
€27.370 |
CEUX |
00335333046EXPA1 |
| 2023-02-07 16:15:42 |
323 |
£24.385 |
CHIX |
00335333075EXPA1 |
| 2023-02-07 16:15:45 |
5 |
€27.370 |
XAMS |
00335333083EXPA1 |
| 2023-02-07 16:15:45 |
403 |
€27.370 |
XAMS |
00335333084EXPA1 |
| 2023-02-07 16:15:45 |
490 |
€27.370 |
XAMS |
00335333085EXPA1 |
| 2023-02-07 16:15:45 |
422 |
€27.370 |
XAMS |
00335333086EXPA1 |
| 2023-02-07 16:15:45 |
373 |
€27.370 |
XAMS |
00335333087EXPA1 |
| 2023-02-07 16:15:57 |
91 |
£24.380 |
XLON |
00335333130EXPA1 |
| 2023-02-07 16:16:14 |
452 |
€27.350 |
CEUX |
00335333239EXPA1 |
| 2023-02-07 16:16:14 |
874 |
€27.350 |
XAMS |
00335333241EXPA1 |
| 2023-02-07 16:16:14 |
631 |
£24.370 |
XLON |
00335333240EXPA1 |
| 2023-02-07 16:16:24 |
336 |
£24.365 |
CHIX |
00335333305EXPA1 |
| 2023-02-07 16:16:25 |
761 |
£24.360 |
XLON |
00335333307EXPA1 |
| 2023-02-07 16:16:48 |
500 |
€27.355 |
XAMS |
00335333374EXPA1 |
| 2023-02-07 16:16:48 |
422 |
€27.355 |
XAMS |
00335333375EXPA1 |
| 2023-02-07 16:16:48 |
700 |
€27.355 |
XAMS |
00335333376EXPA1 |
| 2023-02-07 16:16:48 |
161 |
€27.355 |
XAMS |
00335333377EXPA1 |
| 2023-02-07 16:16:57 |
444 |
€27.345 |
CEUX |
00335333405EXPA1 |
| 2023-02-07 16:16:57 |
285 |
£24.365 |
CHIX |
00335333402EXPA1 |
| 2023-02-07 16:16:57 |
820 |
£24.365 |
XLON |
00335333403EXPA1 |
| 2023-02-07 16:16:57 |
386 |
£24.365 |
XLON |
00335333404EXPA1 |
| 2023-02-07 16:17:02 |
654 |
€27.345 |
XAMS |
00335333427EXPA1 |
| 2023-02-07 16:17:07 |
816 |
£24.355 |
XLON |
00335333456EXPA1 |
| 2023-02-07 16:17:49 |
500 |
€27.360 |
XAMS |
00335333611EXPA1 |
| 2023-02-07 16:17:49 |
1,131 |
€27.360 |
XAMS |
00335333612EXPA1 |
| 2023-02-07 16:17:56 |
350 |
£24.370 |
XLON |
00335333630EXPA1 |
| 2023-02-07 16:17:56 |
500 |
£24.370 |
XLON |
00335333631EXPA1 |
| 2023-02-07 16:17:56 |
267 |
£24.370 |
XLON |
00335333632EXPA1 |
| 2023-02-07 16:17:56 |
173 |
£24.370 |
XLON |
00335333633EXPA1 |
| 2023-02-07 16:17:56 |
221 |
£24.370 |
XLON |
00335333634EXPA1 |
| 2023-02-07 16:17:56 |
143 |
£24.370 |
XLON |
00335333635EXPA1 |
| 2023-02-07 16:17:56 |
654 |
£24.370 |
XLON |
00335333636EXPA1 |
| 2023-02-07 16:18:02 |
134 |
€27.355 |
CEUX |
00335333654EXPA1 |
| 2023-02-07 16:18:03 |
1,190 |
€27.355 |
CEUX |
00335333665EXPA1 |
| 2023-02-07 16:18:09 |
684 |
£24.365 |
CHIX |
00335333714EXPA1 |
| 2023-02-07 16:18:27 |
500 |
€27.355 |
XAMS |
00335333830EXPA1 |
| 2023-02-07 16:18:27 |
912 |
€27.355 |
XAMS |
00335333831EXPA1 |
| 2023-02-07 16:18:27 |
249 |
€27.355 |
XAMS |
00335333832EXPA1 |
| 2023-02-07 16:18:48 |
208 |
€27.350 |
XAMS |
00335333927EXPA1 |
| 2023-02-07 16:18:48 |
75 |
€27.350 |
XAMS |
00335333928EXPA1 |
| 2023-02-07 16:18:48 |
690 |
€27.350 |
XAMS |
00335333929EXPA1 |
| 2023-02-07 16:19:07 |
2,971 |
£24.370 |
XLON |
00335334005EXPA1 |
| 2023-02-07 16:19:23 |
1,716 |
€27.370 |
XAMS |
00335334076EXPA1 |
| 2023-02-07 16:19:32 |
135 |
£24.390 |
CHIX |
00335334105EXPA1 |
| 2023-02-07 16:19:32 |
95 |
£24.390 |
CHIX |
00335334106EXPA1 |
| 2023-02-07 16:19:32 |
590 |
£24.390 |
CHIX |
00335334107EXPA1 |
| 2023-02-07 16:19:32 |
122 |
£24.390 |
CHIX |
00335334108EXPA1 |
| 2023-02-07 16:19:32 |
361 |
£24.390 |
CHIX |
00335334109EXPA1 |
| 2023-02-07 16:19:35 |
681 |
€27.375 |
CEUX |
00335334120EXPA1 |
| 2023-02-07 16:19:35 |
343 |
€27.375 |
CEUX |
00335334121EXPA1 |
| 2023-02-07 16:19:35 |
274 |
€27.375 |
CEUX |
00335334122EXPA1 |
| 2023-02-07 16:19:36 |
741 |
£24.380 |
XLON |
00335334127EXPA1 |
| 2023-02-07 16:19:39 |
614 |
£24.375 |
XLON |
00335334155EXPA1 |
| 2023-02-07 16:19:45 |
57 |
£24.370 |
XLON |
00335334239EXPA1 |
| 2023-02-07 16:19:56 |
800 |
€27.365 |
XAMS |
00335334272EXPA1 |
| 2023-02-07 16:19:56 |
430 |
€27.365 |
XAMS |
00335334274EXPA1 |
| 2023-02-07 16:19:56 |
392 |
€27.365 |
XAMS |
00335334275EXPA1 |
| 2023-02-07 16:20:05 |
39 |
€27.360 |
CEUX |
00335334301EXPA1 |
| 2023-02-07 16:20:08 |
37 |
£24.365 |
XLON |
00335334310EXPA1 |
| 2023-02-07 16:20:21 |
346 |
£24.375 |
CHIX |
00335334354EXPA1 |
| 2023-02-07 16:20:34 |
1,450 |
€27.385 |
XAMS |
00335334418EXPA1 |
| 2023-02-07 16:20:39 |
2,612 |
£24.395 |
XLON |
00335334450EXPA1 |
| 2023-02-07 16:21:02 |
764 |
€27.395 |
CEUX |
00335334585EXPA1 |
| 2023-02-07 16:21:02 |
190 |
€27.395 |
CEUX |
00335334586EXPA1 |
| 2023-02-07 16:21:02 |
346 |
€27.395 |
CEUX |
00335334587EXPA1 |
| 2023-02-07 16:21:02 |
41 |
€27.395 |
CEUX |
00335334588EXPA1 |
| 2023-02-07 16:21:15 |
1,304 |
€27.390 |
XAMS |
00335334611EXPA1 |
| 2023-02-07 16:21:15 |
416 |
€27.390 |
XAMS |
00335334612EXPA1 |
| 2023-02-07 16:21:15 |
230 |
€27.390 |
XAMS |
00335334613EXPA1 |
| 2023-02-07 16:21:17 |
30 |
£24.390 |
CHIX |
00335334616EXPA1 |
| 2023-02-07 16:21:20 |
246 |
£24.390 |
CHIX |
00335334626EXPA1 |
| 2023-02-07 16:21:44 |
143 |
£24.400 |
XLON |
00335334756EXPA1 |
| 2023-02-07 16:21:44 |
52 |
£24.400 |
XLON |
00335334757EXPA1 |
| 2023-02-07 16:21:44 |
58 |
£24.400 |
XLON |
00335334758EXPA1 |
| 2023-02-07 16:21:44 |
393 |
£24.400 |
XLON |
00335334759EXPA1 |
| 2023-02-07 16:21:44 |
350 |
£24.400 |
XLON |
00335334760EXPA1 |
| 2023-02-07 16:21:44 |
248 |
£24.400 |
XLON |
00335334761EXPA1 |
| 2023-02-07 16:21:44 |
584 |
£24.400 |
XLON |
00335334763EXPA1 |
| 2023-02-07 16:21:50 |
1,371 |
€27.395 |
XAMS |
00335334786EXPA1 |
| 2023-02-07 16:22:10 |
9 |
€27.395 |
XAMS |
00335334838EXPA1 |
| 2023-02-07 16:22:33 |
1,330 |
£24.410 |
CHIX |
00335334940EXPA1 |
| 2023-02-07 16:22:33 |
357 |
€27.405 |
XAMS |
00335334941EXPA1 |
| 2023-02-07 16:22:33 |
1 |
€27.405 |
XAMS |
00335334942EXPA1 |
| 2023-02-07 16:22:33 |
1,559 |
€27.405 |
XAMS |
00335334943EXPA1 |
| 2023-02-07 16:22:38 |
764 |
€27.405 |
CEUX |
00335334961EXPA1 |
| 2023-02-07 16:22:38 |
612 |
€27.405 |
CEUX |
00335334963EXPA1 |
| 2023-02-07 16:22:38 |
2,641 |
£24.410 |
XLON |
00335334965EXPA1 |
| 2023-02-07 16:22:54 |
145 |
£24.405 |
BATE |
00335335023EXPA1 |
| 2023-02-07 16:22:54 |
24 |
£24.405 |
BATE |
00335335024EXPA1 |
| 2023-02-07 16:23:01 |
167 |
£24.405 |
XLON |
00335335062EXPA1 |
| 2023-02-07 16:23:07 |
422 |
€27.400 |
XAMS |
00335335085EXPA1 |
| 2023-02-07 16:23:07 |
275 |
€27.400 |
XAMS |
00335335086EXPA1 |
| 2023-02-07 16:23:07 |
391 |
€27.400 |
XAMS |
00335335087EXPA1 |
| 2023-02-07 16:23:07 |
500 |
€27.400 |
XAMS |
00335335088EXPA1 |
| 2023-02-07 16:23:07 |
139 |
€27.400 |
XAMS |
00335335089EXPA1 |
| 2023-02-07 16:23:41 |
260 |
€27.420 |
XAMS |
00335335188EXPA1 |
| 2023-02-07 16:23:41 |
139 |
€27.420 |
XAMS |
00335335189EXPA1 |
| 2023-02-07 16:23:41 |
422 |
€27.420 |
XAMS |
00335335190EXPA1 |
| 2023-02-07 16:23:41 |
329 |
€27.420 |
XAMS |
00335335191EXPA1 |
| 2023-02-07 16:23:41 |
399 |
€27.420 |
XAMS |
00335335192EXPA1 |
| 2023-02-07 16:23:41 |
77 |
€27.420 |
XAMS |
00335335193EXPA1 |
| 2023-02-07 16:24:08 |
1,391 |
€27.425 |
CEUX |
00335335323EXPA1 |
| 2023-02-07 16:24:09 |
97 |
€27.420 |
XAMS |
00335335333EXPA1 |
| 2023-02-07 16:24:09 |
495 |
€27.420 |
XAMS |
00335335334EXPA1 |
| 2023-02-07 16:24:10 |
450 |
£24.425 |
XLON |
00335335331EXPA1 |
| 2023-02-07 16:24:10 |
173 |
£24.425 |
XLON |
00335335335EXPA1 |
| 2023-02-07 16:24:10 |
350 |
£24.425 |
XLON |
00335335339EXPA1 |
| 2023-02-07 16:24:10 |
316 |
£24.425 |
XLON |
00335335342EXPA1 |
| 2023-02-07 16:24:10 |
851 |
£24.425 |
XLON |
00335335346EXPA1 |
| 2023-02-07 16:24:10 |
486 |
£24.425 |
XLON |
00335335348EXPA1 |
| 2023-02-07 16:24:10 |
160 |
£24.425 |
XLON |
00335335351EXPA1 |
| 2023-02-07 16:24:25 |
264 |
£24.425 |
XLON |
00335335391EXPA1 |
| 2023-02-07 16:24:31 |
412 |
€27.420 |
XAMS |
00335335408EXPA1 |
| 2023-02-07 16:24:31 |
422 |
€27.420 |
XAMS |
00335335409EXPA1 |
| 2023-02-07 16:24:31 |
500 |
€27.420 |
XAMS |
00335335410EXPA1 |
| 2023-02-07 16:24:31 |
307 |
€27.420 |
XAMS |
00335335411EXPA1 |
| 2023-02-07 16:24:31 |
16 |
€27.420 |
XAMS |
00335335412EXPA1 |
| 2023-02-07 16:24:34 |
750 |
€27.415 |
TQEX |
00335335419EXPA1 |
| 2023-02-07 16:24:34 |
57 |
€27.415 |
TQEX |
00335335420EXPA1 |
| 2023-02-07 16:24:34 |
16 |
€27.415 |
TQEX |
00335335421EXPA1 |
| 2023-02-07 16:24:34 |
21 |
€27.415 |
TQEX |
00335335422EXPA1 |
| 2023-02-07 16:24:34 |
11 |
€27.415 |
TQEX |
00335335423EXPA1 |
| 2023-02-07 16:24:34 |
42 |
€27.415 |
TQEX |
00335335424EXPA1 |
| 2023-02-07 16:24:35 |
590 |
£24.425 |
CHIX |
00335335425EXPA1 |
| 2023-02-07 16:24:35 |
267 |
£24.425 |
CHIX |
00335335426EXPA1 |
| 2023-02-07 16:24:35 |
271 |
£24.425 |
CHIX |
00335335427EXPA1 |
| 2023-02-07 16:24:35 |
108 |
£24.425 |
CHIX |
00335335428EXPA1 |
| 2023-02-07 16:24:41 |
350 |
£24.425 |
XLON |
00335335459EXPA1 |
| 2023-02-07 16:24:41 |
337 |
£24.425 |
XLON |
00335335460EXPA1 |
| 2023-02-07 16:24:41 |
173 |
£24.425 |
XLON |
00335335461EXPA1 |
| 2023-02-07 16:24:41 |
860 |
£24.425 |
XLON |
00335335463EXPA1 |
| 2023-02-07 16:24:41 |
349 |
£24.425 |
XLON |
00335335464EXPA1 |
| 2023-02-07 16:24:41 |
431 |
£24.425 |
XLON |
00335335465EXPA1 |
| 2023-02-07 16:24:59 |
587 |
€27.415 |
XAMS |
00335335518EXPA1 |
| 2023-02-07 16:25:22 |
361 |
£24.415 |
CHIX |
00335335753EXPA1 |
| 2023-02-07 16:25:22 |
466 |
€27.410 |
XAMS |
00335335752EXPA1 |
| 2023-02-07 16:25:22 |
500 |
€27.410 |
XAMS |
00335335754EXPA1 |
| 2023-02-07 16:25:22 |
42 |
€27.410 |
XAMS |
00335335757EXPA1 |
| 2023-02-07 16:25:36 |
37 |
£24.410 |
XLON |
00335335854EXPA1 |
| 2023-02-07 16:25:38 |
350 |
£24.415 |
XLON |
00335335863EXPA1 |
| 2023-02-07 16:25:38 |
173 |
£24.415 |
XLON |
00335335864EXPA1 |
| 2023-02-07 16:25:38 |
390 |
£24.415 |
XLON |
00335335865EXPA1 |
| 2023-02-07 16:25:38 |
107 |
£24.415 |
XLON |
00335335866EXPA1 |
| 2023-02-07 16:25:38 |
244 |
£24.415 |
XLON |
00335335867EXPA1 |
| 2023-02-07 16:25:38 |
212 |
£24.415 |
XLON |
00335335868EXPA1 |
| 2023-02-07 16:25:38 |
208 |
£24.415 |
XLON |
00335335869EXPA1 |
| 2023-02-07 16:25:38 |
303 |
£24.415 |
XLON |
00335335870EXPA1 |
| 2023-02-07 16:25:42 |
1,307 |
€27.405 |
CEUX |
00335335880EXPA1 |
| 2023-02-07 16:25:42 |
426 |
£24.415 |
XLON |
00335335879EXPA1 |
| 2023-02-07 16:25:46 |
15 |
€27.410 |
XAMS |
00335335899EXPA1 |
| 2023-02-07 16:25:47 |
500 |
€27.410 |
XAMS |
00335335900EXPA1 |
| 2023-02-07 16:25:47 |
1,077 |
€27.410 |
XAMS |
00335335901EXPA1 |
| 2023-02-07 16:26:10 |
547 |
€27.400 |
XAMS |
00335336071EXPA1 |
| 2023-02-07 16:26:10 |
75 |
£24.410 |
XLON |
00335336070EXPA1 |
| 2023-02-07 16:26:23 |
92 |
£24.420 |
XLON |
00335336119EXPA1 |
| 2023-02-07 16:26:24 |
654 |
£24.420 |
CHIX |
00335336124EXPA1 |
| 2023-02-07 16:26:24 |
1,289 |
£24.420 |
XLON |
00335336123EXPA1 |
| 2023-02-07 16:26:46 |
320 |
£24.415 |
CHIX |
00335336193EXPA1 |
| 2023-02-07 16:26:46 |
351 |
€27.410 |
XAMS |
00335336194EXPA1 |
| 2023-02-07 16:26:46 |
656 |
€27.410 |
XAMS |
00335336195EXPA1 |
| 2023-02-07 16:26:46 |
550 |
£24.415 |
XLON |
00335336192EXPA1 |
| 2023-02-07 16:26:59 |
1,270 |
£24.410 |
XLON |
00335336230EXPA1 |
| 2023-02-07 16:27:05 |
81 |
€27.400 |
CEUX |
00335336273EXPA1 |
| 2023-02-07 16:27:05 |
16 |
€27.400 |
CEUX |
00335336274EXPA1 |
| 2023-02-07 16:27:05 |
344 |
£24.405 |
CHIX |
00335336272EXPA1 |
| 2023-02-07 16:27:05 |
195 |
£24.405 |
XLON |
00335336268EXPA1 |
| 2023-02-07 16:27:05 |
400 |
£24.405 |
XLON |
00335336269EXPA1 |
| 2023-02-07 16:27:05 |
57 |
£24.405 |
XLON |
00335336271EXPA1 |
| 2023-02-07 16:27:14 |
764 |
€27.405 |
CEUX |
00335336335EXPA1 |
| 2023-02-07 16:27:14 |
196 |
€27.405 |
CEUX |
00335336336EXPA1 |
| 2023-02-07 16:27:14 |
199 |
€27.405 |
CEUX |
00335336337EXPA1 |
| 2023-02-07 16:27:14 |
232 |
€27.405 |
XAMS |
00335336338EXPA1 |
| 2023-02-07 16:27:14 |
422 |
€27.405 |
XAMS |
00335336339EXPA1 |
| 2023-02-07 16:27:14 |
490 |
€27.405 |
XAMS |
00335336340EXPA1 |
| 2023-02-07 16:27:14 |
451 |
€27.405 |
XAMS |
00335336341EXPA1 |
| 2023-02-07 16:27:18 |
20 |
£24.400 |
XLON |
00335336355EXPA1 |
| 2023-02-07 16:27:18 |
200 |
£24.400 |
XLON |
00335336356EXPA1 |
| 2023-02-07 16:27:20 |
78 |
£24.400 |
XLON |
00335336368EXPA1 |
| 2023-02-07 16:27:20 |
300 |
£24.400 |
XLON |
00335336369EXPA1 |
| 2023-02-07 16:27:40 |
1,019 |
€27.395 |
XAMS |
00335336466EXPA1 |
| 2023-02-07 16:27:40 |
200 |
£24.395 |
XLON |
00335336465EXPA1 |
| 2023-02-07 16:27:40 |
400 |
£24.395 |
XLON |
00335336467EXPA1 |
| 2023-02-07 16:27:46 |
47 |
£24.395 |
XLON |
00335336485EXPA1 |
| 2023-02-07 16:27:48 |
38 |
€27.390 |
CEUX |
00335336493EXPA1 |
| 2023-02-07 16:27:48 |
152 |
£24.390 |
CHIX |
00335336492EXPA1 |
| 2023-02-07 16:28:08 |
377 |
€27.395 |
XAMS |
00335336594EXPA1 |
| 2023-02-07 16:28:08 |
537 |
€27.395 |
XAMS |
00335336596EXPA1 |
| 2023-02-07 16:28:22 |
273 |
£24.405 |
XLON |
00335336680EXPA1 |
| 2023-02-07 16:28:22 |
350 |
£24.405 |
XLON |
00335336681EXPA1 |
| 2023-02-07 16:28:22 |
302 |
£24.405 |
XLON |
00335336682EXPA1 |
| 2023-02-07 16:28:22 |
1,544 |
£24.405 |
XLON |
00335336683EXPA1 |
| 2023-02-07 16:28:32 |
292 |
€27.400 |
XAMS |
00335336722EXPA1 |
| 2023-02-07 16:28:39 |
500 |
€27.400 |
XAMS |
00335336750EXPA1 |
| 2023-02-07 16:28:39 |
750 |
€27.400 |
XAMS |
00335336751EXPA1 |
| 2023-02-07 16:28:39 |
123 |
€27.400 |
XAMS |
00335336752EXPA1 |
| 2023-02-07 16:28:54 |
468 |
€27.400 |
CEUX |
00335336812EXPA1 |
| 2023-02-07 16:28:54 |
580 |
€27.400 |
CEUX |
00335336813EXPA1 |
| 2023-02-07 16:28:54 |
214 |
€27.400 |
CEUX |
00335336814EXPA1 |
| 2023-02-07 16:29:03 |
500 |
€27.405 |
XAMS |
00335336854EXPA1 |
| 2023-02-07 16:29:03 |
135 |
€27.405 |
XAMS |
00335336855EXPA1 |
| 2023-02-07 16:29:04 |
420 |
€27.405 |
XAMS |
00335336858EXPA1 |
| 2023-02-07 16:29:06 |
590 |
£24.400 |
CHIX |
00335336887EXPA1 |
| 2023-02-07 16:29:20 |
309 |
£24.405 |
CHIX |
00335336930EXPA1 |
| 2023-02-07 16:29:20 |
238 |
£24.405 |
CHIX |
00335336931EXPA1 |
| 2023-02-07 16:29:32 |
390 |
€27.420 |
XAMS |
00335336966EXPA1 |
| 2023-02-07 16:29:32 |
422 |
€27.420 |
XAMS |
00335336967EXPA1 |
| 2023-02-07 16:29:32 |
226 |
€27.420 |
XAMS |
00335336968EXPA1 |
| 2023-02-07 16:29:32 |
500 |
€27.420 |
XAMS |
00335336969EXPA1 |
| 2023-02-07 16:29:32 |
11 |
€27.420 |
XAMS |
00335336970EXPA1 |
| 2023-02-07 16:29:32 |
598 |
£24.415 |
XLON |
00335336963EXPA1 |
| 2023-02-07 16:29:32 |
1,082 |
£24.415 |
XLON |
00335336964EXPA1 |
| 2023-02-07 16:29:32 |
1,386 |
£24.415 |
XLON |
00335336965EXPA1 |
| 2023-02-07 16:30:01 |
168 |
€27.425 |
XAMS |
00335337116EXPA1 |
| 2023-02-07 16:30:01 |
59 |
£24.425 |
XLON |
00335337115EXPA1 |
| 2023-02-07 16:30:01 |
691 |
£24.425 |
XLON |
00335337117EXPA1 |
| 2023-02-07 16:30:11 |
468 |
€27.430 |
CEUX |
00335337164EXPA1 |
| 2023-02-07 16:30:11 |
606 |
€27.430 |
CEUX |
00335337165EXPA1 |
| 2023-02-07 16:30:13 |
358 |
€27.425 |
XAMS |
00335337178EXPA1 |
| 2023-02-07 16:30:22 |
500 |
€27.425 |
XAMS |
00335337231EXPA1 |
| 2023-02-07 16:30:22 |
422 |
€27.425 |
XAMS |
00335337232EXPA1 |
| 2023-02-07 16:30:22 |
500 |
€27.425 |
XAMS |
00335337233EXPA1 |
| 2023-02-07 16:30:27 |
372 |
£24.415 |
CHIX |
00335337269EXPA1 |
| 2023-02-07 16:30:30 |
167 |
€27.420 |
CEUX |
00335337301EXPA1 |
| 2023-02-07 16:30:30 |
609 |
£24.415 |
XLON |
00335337302EXPA1 |
| 2023-02-07 16:30:33 |
299 |
£24.410 |
CHIX |
00335337320EXPA1 |
| 2023-02-07 16:30:45 |
438 |
€27.415 |
CEUX |
00335337357EXPA1 |
| 2023-02-07 16:30:53 |
42 |
£24.420 |
XLON |
00335337394EXPA1 |
| 2023-02-07 16:30:53 |
147 |
£24.420 |
XLON |
00335337395EXPA1 |
| 2023-02-07 16:30:55 |
2,501 |
£24.420 |
XLON |
00335337399EXPA1 |
| 2023-02-07 16:31:11 |
1,704 |
€27.430 |
XAMS |
00335337470EXPA1 |
| 2023-02-07 16:31:16 |
791 |
£24.420 |
XLON |
00335337494EXPA1 |
| 2023-02-07 16:31:20 |
46 |
£24.415 |
XLON |
00335337516EXPA1 |
| 2023-02-07 16:31:20 |
571 |
£24.415 |
XLON |
00335337517EXPA1 |
| 2023-02-07 16:31:29 |
383 |
£24.410 |
CHIX |
00335337552EXPA1 |
| 2023-02-07 16:31:29 |
83 |
£24.410 |
XLON |
00335337551EXPA1 |
| 2023-02-07 16:31:30 |
446 |
€27.415 |
CEUX |
00335337553EXPA1 |
| 2023-02-07 16:31:37 |
2 |
£24.405 |
XLON |
00335337586EXPA1 |
| 2023-02-07 16:31:37 |
697 |
£24.405 |
XLON |
00335337587EXPA1 |
| 2023-02-07 16:31:48 |
399 |
€27.410 |
CEUX |
00335337606EXPA1 |
| 2023-02-07 16:31:48 |
739 |
€27.405 |
TQEX |
00335337612EXPA1 |
| 2023-02-07 16:31:48 |
959 |
€27.405 |
XAMS |
00335337629EXPA1 |
| 2023-02-07 16:32:05 |
344 |
£24.400 |
CHIX |
00335337699EXPA1 |
| 2023-02-07 16:32:05 |
391 |
£24.400 |
XLON |
00335337698EXPA1 |
| 2023-02-07 16:32:05 |
194 |
£24.400 |
XLON |
00335337700EXPA1 |
| 2023-02-07 16:32:06 |
783 |
£24.395 |
XLON |
00335337705EXPA1 |
| 2023-02-07 16:32:29 |
413 |
€27.405 |
CEUX |
00335337779EXPA1 |
| 2023-02-07 16:32:29 |
2,128 |
€27.405 |
XAMS |
00335337780EXPA1 |
| 2023-02-07 16:32:29 |
204 |
€27.400 |
XAMS |
00335337781EXPA1 |
| 2023-02-07 16:32:41 |
299 |
£24.405 |
CHIX |
00335337799EXPA1 |
| 2023-02-07 16:32:41 |
59 |
£24.405 |
CHIX |
00335337800EXPA1 |
| 2023-02-07 16:32:42 |
577 |
£24.405 |
CHIX |
00335337801EXPA1 |
| 2023-02-07 16:32:53 |
57 |
€27.405 |
CEUX |
00335337830EXPA1 |
| 2023-02-07 16:32:53 |
363 |
€27.405 |
CEUX |
00335337831EXPA1 |
| 2023-02-07 16:32:53 |
353 |
€27.405 |
XAMS |
00335337832EXPA1 |
| 2023-02-07 16:32:53 |
493 |
€27.405 |
XAMS |
00335337833EXPA1 |
| 2023-02-07 16:33:19 |
238 |
€27.410 |
CEUX |
00335337974EXPA1 |
| 2023-02-07 16:33:19 |
499 |
€27.410 |
XAMS |
00335337971EXPA1 |
| 2023-02-07 16:33:19 |
73 |
€27.410 |
XAMS |
00335337972EXPA1 |
| 2023-02-07 16:33:19 |
988 |
€27.410 |
XAMS |
00335337973EXPA1 |
| 2023-02-07 16:33:22 |
200 |
£24.400 |
XLON |
00335337981EXPA1 |
| 2023-02-07 16:33:22 |
3,218 |
£24.400 |
XLON |
00335337982EXPA1 |
| 2023-02-07 16:33:49 |
14 |
€27.410 |
XAMS |
00335338128EXPA1 |
| 2023-02-07 16:33:49 |
498 |
€27.410 |
XAMS |
00335338129EXPA1 |
| 2023-02-07 16:33:58 |
30 |
€27.400 |
CEUX |
00335338165EXPA1 |
| 2023-02-07 16:33:58 |
156 |
€27.400 |
CEUX |
00335338168EXPA1 |
| 2023-02-07 16:33:58 |
199 |
£24.395 |
CHIX |
00335338167EXPA1 |
| 2023-02-07 16:33:58 |
864 |
£24.395 |
XLON |
00335338166EXPA1 |
| 2023-02-07 16:34:00 |
180 |
£24.390 |
CHIX |
00335338173EXPA1 |
| 2023-02-07 16:34:01 |
1,170 |
£24.390 |
XLON |
00335338188EXPA1 |
| 2023-02-07 16:34:03 |
19 |
£24.390 |
XLON |
00335338215EXPA1 |
| 2023-02-07 16:34:07 |
531 |
£24.390 |
CHIX |
00335338235EXPA1 |
| 2023-02-07 16:34:07 |
948 |
€27.395 |
XAMS |
00335338237EXPA1 |
| 2023-02-07 16:34:07 |
32 |
£24.390 |
XLON |
00335338234EXPA1 |
| 2023-02-07 16:34:07 |
146 |
£24.390 |
XLON |
00335338236EXPA1 |
| 2023-02-07 16:34:08 |
756 |
£24.385 |
XLON |
00335338243EXPA1 |
| 2023-02-07 16:34:17 |
72 |
£24.375 |
XLON |
00335338266EXPA1 |
| 2023-02-07 16:34:34 |
422 |
€27.395 |
XAMS |
00335338331EXPA1 |
| 2023-02-07 16:34:34 |
490 |
€27.395 |
XAMS |
00335338332EXPA1 |
| 2023-02-07 16:34:34 |
401 |
€27.395 |
XAMS |
00335338333EXPA1 |
| 2023-02-07 16:34:34 |
324 |
€27.395 |
XAMS |
00335338334EXPA1 |
| 2023-02-07 16:34:35 |
62 |
€27.395 |
XAMS |
00335338336EXPA1 |
| 2023-02-07 16:34:44 |
854 |
€27.385 |
CEUX |
00335338388EXPA1 |
| 2023-02-07 16:35:02 |
263 |
£24.380 |
XLON |
00335338453EXPA1 |
| 2023-02-07 16:35:04 |
500 |
€27.385 |
XAMS |
00335338469EXPA1 |
| 2023-02-07 16:35:04 |
6 |
€27.385 |
XAMS |
00335338470EXPA1 |
| 2023-02-07 16:35:04 |
58 |
€27.385 |
XAMS |
00335338471EXPA1 |
| 2023-02-07 16:35:04 |
824 |
£24.380 |
XLON |
00335338467EXPA1 |
| 2023-02-07 16:35:04 |
1,577 |
£24.380 |
XLON |
00335338468EXPA1 |
| 2023-02-07 16:35:08 |
25 |
€27.380 |
CEUX |
00335338491EXPA1 |
| 2023-02-07 16:35:12 |
55 |
£24.380 |
CHIX |
00335338503EXPA1 |
| 2023-02-07 16:35:12 |
166 |
£24.380 |
CHIX |
00335338504EXPA1 |
| 2023-02-07 16:35:12 |
629 |
£24.380 |
CHIX |
00335338505EXPA1 |
| 2023-02-07 16:35:12 |
64 |
£24.380 |
CHIX |
00335338506EXPA1 |
| 2023-02-07 16:35:32 |
500 |
€27.405 |
XAMS |
00335338652EXPA1 |
| 2023-02-07 16:35:32 |
422 |
€27.405 |
XAMS |
00335338653EXPA1 |
| 2023-02-07 16:35:32 |
107 |
€27.405 |
XAMS |
00335338654EXPA1 |
| 2023-02-07 16:35:32 |
105 |
€27.405 |
XAMS |
00335338655EXPA1 |
| 2023-02-07 16:35:32 |
605 |
€27.405 |
XAMS |
00335338656EXPA1 |
| 2023-02-07 16:35:32 |
2 |
€27.405 |
XAMS |
00335338657EXPA1 |
| 2023-02-07 16:35:47 |
764 |
€27.405 |
CEUX |
00335338743EXPA1 |
| 2023-02-07 16:35:47 |
477 |
€27.405 |
CEUX |
00335338744EXPA1 |
| 2023-02-07 16:35:50 |
438 |
£24.395 |
XLON |
00335338747EXPA1 |
| 2023-02-07 16:35:50 |
400 |
£24.395 |
XLON |
00335338748EXPA1 |
| 2023-02-07 16:35:50 |
653 |
£24.395 |
XLON |
00335338749EXPA1 |
| 2023-02-07 16:35:50 |
268 |
£24.395 |
XLON |
00335338750EXPA1 |
| 2023-02-07 16:35:50 |
276 |
£24.395 |
XLON |
00335338751EXPA1 |
| 2023-02-07 16:36:09 |
70 |
€27.410 |
CEUX |
00335338837EXPA1 |
| 2023-02-07 16:36:09 |
1,749 |
€27.410 |
XAMS |
00335338840EXPA1 |
| 2023-02-07 16:36:09 |
21 |
£24.400 |
XLON |
00335338838EXPA1 |
| 2023-02-07 16:36:09 |
624 |
£24.400 |
XLON |
00335338839EXPA1 |
| 2023-02-07 16:36:09 |
762 |
£24.395 |
XLON |
00335338841EXPA1 |
| 2023-02-07 16:36:16 |
187 |
£24.385 |
CHIX |
00335338899EXPA1 |
| 2023-02-07 16:36:31 |
605 |
€27.390 |
XAMS |
00335338977EXPA1 |
| 2023-02-07 16:36:44 |
329 |
£24.380 |
CHIX |
00335339038EXPA1 |
| 2023-02-07 16:36:44 |
255 |
£24.380 |
CHIX |
00335339039EXPA1 |
| 2023-02-07 16:36:44 |
152 |
£24.380 |
CHIX |
00335339040EXPA1 |
| 2023-02-07 16:36:44 |
166 |
£24.380 |
CHIX |
00335339041EXPA1 |
| 2023-02-07 16:36:44 |
92 |
£24.380 |
CHIX |
00335339042EXPA1 |
| 2023-02-07 16:36:52 |
1,117 |
€27.385 |
XAMS |
00335339068EXPA1 |
| 2023-02-07 16:36:52 |
643 |
£24.375 |
XLON |
00335339067EXPA1 |
| 2023-02-07 16:37:01 |
418 |
€27.380 |
CEUX |
00335339114EXPA1 |
| 2023-02-07 16:37:01 |
496 |
£24.370 |
XLON |
00335339112EXPA1 |
| 2023-02-07 16:37:01 |
811 |
£24.370 |
XLON |
00335339113EXPA1 |
| 2023-02-07 16:37:32 |
480 |
€27.390 |
XAMS |
00335339276EXPA1 |
| 2023-02-07 16:37:32 |
528 |
€27.390 |
XAMS |
00335339277EXPA1 |
| 2023-02-07 16:37:32 |
398 |
€27.390 |
XAMS |
00335339278EXPA1 |
| 2023-02-07 16:37:32 |
452 |
€27.390 |
XAMS |
00335339279EXPA1 |
| 2023-02-07 16:37:50 |
1,378 |
€27.395 |
CEUX |
00335339363EXPA1 |
| 2023-02-07 16:38:02 |
3,335 |
£24.390 |
XLON |
00335339417EXPA1 |
| 2023-02-07 16:38:03 |
604 |
€27.395 |
TQEX |
00335339421EXPA1 |
| 2023-02-07 16:38:03 |
10 |
€27.395 |
XAMS |
00335339422EXPA1 |
| 2023-02-07 16:38:03 |
1,238 |
€27.395 |
XAMS |
00335339423EXPA1 |
| 2023-02-07 16:38:12 |
99 |
£24.385 |
XLON |
00335339448EXPA1 |
| 2023-02-07 16:38:12 |
9 |
£24.385 |
XLON |
00335339449EXPA1 |
| 2023-02-07 16:38:15 |
85 |
£24.385 |
CHIX |
00335339463EXPA1 |
| 2023-02-07 16:38:15 |
102 |
£24.385 |
CHIX |
00335339464EXPA1 |
| 2023-02-07 16:38:15 |
200 |
£24.390 |
CHIX |
00335339466EXPA1 |
| 2023-02-07 16:38:24 |
449 |
€27.400 |
CEUX |
00335339483EXPA1 |
| 2023-02-07 16:38:27 |
96 |
£24.390 |
CHIX |
00335339505EXPA1 |
| 2023-02-07 16:38:44 |
500 |
€27.405 |
XAMS |
00335339575EXPA1 |
| 2023-02-07 16:38:44 |
1,329 |
€27.405 |
XAMS |
00335339576EXPA1 |
| 2023-02-07 16:38:49 |
200 |
£24.395 |
XLON |
00335339594EXPA1 |
| 2023-02-07 16:38:50 |
1,420 |
£24.395 |
XLON |
00335339597EXPA1 |
| 2023-02-07 16:38:50 |
774 |
£24.395 |
XLON |
00335339613EXPA1 |
| 2023-02-07 16:39:07 |
456 |
€27.395 |
CEUX |
00335339703EXPA1 |
| 2023-02-07 16:39:07 |
541 |
€27.395 |
XAMS |
00335339704EXPA1 |
| 2023-02-07 16:39:10 |
443 |
£24.390 |
CHIX |
00335339710EXPA1 |
| 2023-02-07 16:39:10 |
196 |
£24.390 |
XLON |
00335339709EXPA1 |
| 2023-02-07 16:39:31 |
528 |
€27.395 |
XAMS |
00335339783EXPA1 |
| 2023-02-07 16:39:31 |
500 |
€27.395 |
XAMS |
00335339784EXPA1 |
| 2023-02-07 16:39:31 |
808 |
€27.395 |
XAMS |
00335339785EXPA1 |
| 2023-02-07 16:39:39 |
479 |
€27.390 |
CEUX |
00335339806EXPA1 |
| 2023-02-07 16:39:39 |
114 |
£24.385 |
XLON |
00335339807EXPA1 |
| 2023-02-07 16:39:39 |
81 |
£24.385 |
XLON |
00335339808EXPA1 |
| 2023-02-07 16:39:39 |
403 |
£24.385 |
XLON |
00335339809EXPA1 |
| 2023-02-07 16:39:40 |
3 |
£24.385 |
XLON |
00335339811EXPA1 |
| 2023-02-07 16:39:40 |
111 |
£24.385 |
XLON |
00335339812EXPA1 |
| 2023-02-07 16:39:47 |
590 |
£24.390 |
CHIX |
00335339836EXPA1 |
| 2023-02-07 16:39:47 |
200 |
£24.390 |
CHIX |
00335339837EXPA1 |
| 2023-02-07 16:39:47 |
200 |
£24.390 |
CHIX |
00335339838EXPA1 |
| 2023-02-07 16:39:47 |
148 |
£24.390 |
CHIX |
00335339839EXPA1 |
| 2023-02-07 16:39:48 |
67 |
£24.385 |
CHIX |
00335339847EXPA1 |
| 2023-02-07 16:39:52 |
92 |
€27.385 |
XAMS |
00335339870EXPA1 |
| 2023-02-07 16:39:52 |
1 |
€27.385 |
XAMS |
00335339871EXPA1 |
| 2023-02-07 16:39:52 |
536 |
€27.385 |
XAMS |
00335339872EXPA1 |
| 2023-02-07 16:39:57 |
438 |
£24.385 |
XLON |
00335339891EXPA1 |
| 2023-02-07 16:39:57 |
434 |
£24.385 |
XLON |
00335339892EXPA1 |
| 2023-02-07 16:39:57 |
780 |
£24.385 |
XLON |
00335339893EXPA1 |
| 2023-02-07 16:39:57 |
438 |
£24.385 |
XLON |
00335339894EXPA1 |
| 2023-02-07 16:39:57 |
432 |
£24.385 |
XLON |
00335339895EXPA1 |
| 2023-02-07 16:39:57 |
87 |
£24.385 |
XLON |
00335339896EXPA1 |
| 2023-02-07 16:39:57 |
120 |
£24.385 |
XLON |
00335339897EXPA1 |
| 2023-02-07 16:40:02 |
333 |
€27.380 |
CEUX |
00335339945EXPA1 |
| 2023-02-07 16:40:02 |
77 |
€27.380 |
CEUX |
00335339947EXPA1 |
| 2023-02-07 16:40:13 |
97 |
£24.370 |
XLON |
00335340061EXPA1 |
| 2023-02-07 16:40:14 |
178 |
£24.375 |
XLON |
00335340065EXPA1 |
| 2023-02-07 16:40:18 |
791 |
€27.370 |
XAMS |
00335340091EXPA1 |
| 2023-02-07 16:40:18 |
384 |
€27.370 |
XAMS |
00335340092EXPA1 |
| 2023-02-07 16:40:18 |
378 |
£24.370 |
XLON |
00335340090EXPA1 |
| 2023-02-07 16:40:42 |
381 |
£24.375 |
XLON |
00335340237EXPA1 |
| 2023-02-07 16:40:52 |
146 |
€27.375 |
XAMS |
00335340267EXPA1 |
| 2023-02-07 16:40:52 |
388 |
€27.375 |
XAMS |
00335340268EXPA1 |
| 2023-02-07 16:40:52 |
528 |
€27.375 |
XAMS |
00335340269EXPA1 |
| 2023-02-07 16:40:52 |
347 |
£24.380 |
XLON |
00335340260EXPA1 |
| 2023-02-07 16:40:52 |
438 |
£24.380 |
XLON |
00335340261EXPA1 |
| 2023-02-07 16:40:52 |
98 |
£24.380 |
XLON |
00335340262EXPA1 |
| 2023-02-07 16:40:52 |
114 |
£24.380 |
XLON |
00335340263EXPA1 |
| 2023-02-07 16:40:52 |
822 |
£24.380 |
XLON |
00335340264EXPA1 |
| 2023-02-07 16:40:52 |
326 |
£24.380 |
XLON |
00335340265EXPA1 |
| 2023-02-07 16:40:52 |
485 |
£24.380 |
XLON |
00335340266EXPA1 |
| 2023-02-07 16:40:55 |
500 |
€27.375 |
XAMS |
00335340272EXPA1 |
| 2023-02-07 16:40:55 |
114 |
€27.375 |
XAMS |
00335340273EXPA1 |
| 2023-02-07 16:41:07 |
134 |
€27.370 |
CEUX |
00335340346EXPA1 |
| 2023-02-07 16:41:08 |
349 |
€27.370 |
CEUX |
00335340350EXPA1 |
| 2023-02-07 16:41:08 |
371 |
£24.370 |
XLON |
00335340351EXPA1 |
| 2023-02-07 16:41:20 |
590 |
£24.385 |
CHIX |
00335340421EXPA1 |
| 2023-02-07 16:41:20 |
313 |
£24.385 |
CHIX |
00335340422EXPA1 |
| 2023-02-07 16:41:35 |
500 |
€27.385 |
XAMS |
00335340489EXPA1 |
| 2023-02-07 16:41:35 |
1,010 |
€27.385 |
XAMS |
00335340490EXPA1 |
| 2023-02-07 16:41:35 |
2,329 |
£24.385 |
XLON |
00335340488EXPA1 |
| 2023-02-07 16:41:35 |
226 |
£24.385 |
XLON |
00335340491EXPA1 |
| 2023-02-07 16:41:47 |
878 |
€27.380 |
CEUX |
00335340529EXPA1 |
| 2023-02-07 16:41:53 |
301 |
€27.380 |
XAMS |
00335340549EXPA1 |
| 2023-02-07 16:41:53 |
547 |
€27.380 |
XAMS |
00335340550EXPA1 |
| 2023-02-07 16:42:01 |
848 |
£24.380 |
XLON |
00335340591EXPA1 |
| 2023-02-07 16:42:10 |
444 |
€27.375 |
CEUX |
00335340629EXPA1 |
| 2023-02-07 16:42:10 |
562 |
€27.375 |
XAMS |
00335340633EXPA1 |
| 2023-02-07 16:42:10 |
27 |
€27.375 |
XAMS |
00335340644EXPA1 |
| 2023-02-07 16:42:21 |
438 |
£24.380 |
XLON |
00335340673EXPA1 |
| 2023-02-07 16:42:24 |
1,975 |
£24.380 |
XLON |
00335340689EXPA1 |
| 2023-02-07 16:42:43 |
500 |
€27.380 |
XAMS |
00335340787EXPA1 |
| 2023-02-07 16:42:43 |
500 |
€27.380 |
XAMS |
00335340788EXPA1 |
| 2023-02-07 16:42:43 |
482 |
€27.380 |
XAMS |
00335340789EXPA1 |
| 2023-02-07 16:42:50 |
115 |
£24.380 |
CHIX |
00335340807EXPA1 |
| 2023-02-07 16:42:50 |
305 |
£24.380 |
CHIX |
00335340808EXPA1 |
| 2023-02-07 16:42:50 |
114 |
£24.380 |
CHIX |
00335340809EXPA1 |
| 2023-02-07 16:42:57 |
860 |
£24.380 |
XLON |
00335340821EXPA1 |
| 2023-02-07 16:42:57 |
438 |
£24.380 |
XLON |
00335340822EXPA1 |
| 2023-02-07 16:42:57 |
366 |
£24.380 |
XLON |
00335340823EXPA1 |
| 2023-02-07 16:42:57 |
119 |
£24.380 |
XLON |
00335340824EXPA1 |
| 2023-02-07 16:43:11 |
67 |
€27.375 |
TQEX |
00335340876EXPA1 |
| 2023-02-07 16:43:11 |
357 |
€27.375 |
TQEX |
00335340877EXPA1 |
| 2023-02-07 16:43:11 |
236 |
€27.375 |
XAMS |
00335340878EXPA1 |
| 2023-02-07 16:43:24 |
764 |
€27.375 |
CEUX |
00335340948EXPA1 |
| 2023-02-07 16:43:24 |
92 |
€27.375 |
CEUX |
00335340949EXPA1 |
| 2023-02-07 16:43:24 |
37 |
€27.375 |
TQEX |
00335340941EXPA1 |
| 2023-02-07 16:43:24 |
66 |
€27.375 |
TQEX |
00335340942EXPA1 |
| 2023-02-07 16:43:27 |
490 |
€27.375 |
XAMS |
00335340956EXPA1 |
| 2023-02-07 16:43:27 |
141 |
€27.375 |
XAMS |
00335340958EXPA1 |
| 2023-02-07 16:43:27 |
229 |
€27.375 |
XAMS |
00335340960EXPA1 |
| 2023-02-07 16:43:27 |
356 |
€27.375 |
XAMS |
00335340961EXPA1 |
| 2023-02-07 16:43:27 |
528 |
€27.375 |
XAMS |
00335340962EXPA1 |
| 2023-02-07 16:43:27 |
65 |
€27.375 |
XAMS |
00335340963EXPA1 |
| 2023-02-07 16:43:29 |
438 |
£24.380 |
XLON |
00335340980EXPA1 |
| 2023-02-07 16:43:29 |
819 |
£24.380 |
XLON |
00335340981EXPA1 |
| 2023-02-07 16:43:29 |
265 |
£24.380 |
XLON |
00335340982EXPA1 |
| 2023-02-07 16:43:29 |
834 |
£24.380 |
XLON |
00335340983EXPA1 |
| 2023-02-07 16:43:29 |
111 |
£24.380 |
XLON |
00335340984EXPA1 |
| 2023-02-07 16:43:51 |
163 |
£24.380 |
CHIX |
00335341052EXPA1 |
| 2023-02-07 16:43:51 |
49 |
£24.380 |
CHIX |
00335341053EXPA1 |
| 2023-02-07 16:43:51 |
153 |
£24.380 |
CHIX |
00335341054EXPA1 |
| 2023-02-07 16:43:51 |
166 |
£24.380 |
CHIX |
00335341055EXPA1 |
| 2023-02-07 16:43:51 |
466 |
£24.380 |
CHIX |
00335341056EXPA1 |
| 2023-02-07 16:43:56 |
41 |
£24.380 |
XLON |
00335341063EXPA1 |
| 2023-02-07 16:43:56 |
438 |
£24.380 |
XLON |
00335341064EXPA1 |
| 2023-02-07 16:43:56 |
117 |
£24.380 |
XLON |
00335341065EXPA1 |
| 2023-02-07 16:43:56 |
893 |
£24.380 |
XLON |
00335341066EXPA1 |
| 2023-02-07 16:43:56 |
796 |
£24.380 |
XLON |
00335341067EXPA1 |
| 2023-02-07 16:43:56 |
69 |
£24.380 |
XLON |
00335341068EXPA1 |
| 2023-02-07 16:44:08 |
66 |
€27.375 |
XAMS |
00335341252EXPA1 |
| 2023-02-07 16:44:08 |
1,686 |
€27.375 |
XAMS |
00335341253EXPA1 |
| 2023-02-07 16:44:08 |
2 |
€27.375 |
XAMS |
00335341254EXPA1 |
| 2023-02-07 16:44:19 |
405 |
€27.370 |
CEUX |
00335341349EXPA1 |
| 2023-02-07 16:44:20 |
200 |
£24.375 |
XLON |
00335341372EXPA1 |
| 2023-02-07 16:44:23 |
173 |
£24.375 |
CHIX |
00335341411EXPA1 |
| 2023-02-07 16:44:23 |
181 |
£24.375 |
XLON |
00335341410EXPA1 |
| 2023-02-07 16:44:26 |
548 |
£24.370 |
CHIX |
00335341415EXPA1 |
| 2023-02-07 16:44:26 |
1,314 |
£24.370 |
XLON |
00335341414EXPA1 |
| 2023-02-07 16:44:42 |
1,706 |
€27.365 |
XAMS |
00335341528EXPA1 |
| 2023-02-07 16:44:55 |
321 |
£24.370 |
CHIX |
00335341698EXPA1 |
| 2023-02-07 16:44:55 |
1,609 |
£24.370 |
XLON |
00335341696EXPA1 |
| 2023-02-07 16:44:55 |
727 |
£24.370 |
XLON |
00335341699EXPA1 |
| 2023-02-07 16:44:56 |
764 |
€27.365 |
CEUX |
00335341720EXPA1 |
| 2023-02-07 16:44:56 |
584 |
€27.365 |
CEUX |
00335341721EXPA1 |
| 2023-02-07 16:44:58 |
28 |
£24.365 |
CHIX |
00335341748EXPA1 |
| 2023-02-07 16:44:58 |
11 |
£24.365 |
CHIX |
00335341749EXPA1 |
| 2023-02-07 16:44:58 |
302 |
£24.365 |
XLON |
00335341747EXPA1 |
| 2023-02-07 16:45:04 |
601 |
€27.360 |
XAMS |
00335341798EXPA1 |
| 2023-02-07 16:45:37 |
78 |
£24.370 |
XLON |
00335342143EXPA1 |
| 2023-02-07 16:45:37 |
438 |
£24.370 |
XLON |
00335342144EXPA1 |
| 2023-02-07 16:45:39 |
1,469 |
€27.365 |
XAMS |
00335342152EXPA1 |
| 2023-02-07 16:45:39 |
201 |
€27.365 |
XAMS |
00335342153EXPA1 |
| 2023-02-07 16:45:39 |
2,073 |
£24.370 |
XLON |
00335342151EXPA1 |
| 2023-02-07 16:46:01 |
99 |
£24.375 |
CHIX |
00335342273EXPA1 |
| 2023-02-07 16:46:03 |
67 |
£24.375 |
CHIX |
00335342294EXPA1 |
| 2023-02-07 16:46:09 |
158 |
£24.375 |
XLON |
00335342330EXPA1 |
| 2023-02-07 16:46:09 |
438 |
£24.375 |
XLON |
00335342331EXPA1 |
| 2023-02-07 16:46:09 |
387 |
£24.375 |
XLON |
00335342332EXPA1 |
| 2023-02-07 16:46:09 |
374 |
£24.375 |
XLON |
00335342333EXPA1 |
| 2023-02-07 16:46:09 |
890 |
£24.375 |
XLON |
00335342334EXPA1 |
| 2023-02-07 16:46:09 |
114 |
£24.375 |
XLON |
00335342335EXPA1 |
| 2023-02-07 16:46:26 |
368 |
€27.375 |
XAMS |
00335342449EXPA1 |
| 2023-02-07 16:46:26 |
139 |
€27.375 |
XAMS |
00335342452EXPA1 |
| 2023-02-07 16:46:26 |
294 |
€27.375 |
XAMS |
00335342464EXPA1 |
| 2023-02-07 16:46:26 |
528 |
€27.375 |
XAMS |
00335342465EXPA1 |
| 2023-02-07 16:46:26 |
237 |
€27.375 |
XAMS |
00335342466EXPA1 |
| 2023-02-07 16:46:26 |
68 |
€27.375 |
XAMS |
00335342467EXPA1 |
| 2023-02-07 16:46:29 |
171 |
€27.370 |
CEUX |
00335342501EXPA1 |
| 2023-02-07 16:46:37 |
278 |
£24.370 |
XLON |
00335342590EXPA1 |
| 2023-02-07 16:46:48 |
327 |
£24.365 |
CHIX |
00335342672EXPA1 |
| 2023-02-07 16:46:48 |
438 |
£24.370 |
XLON |
00335342665EXPA1 |
| 2023-02-07 16:46:48 |
149 |
£24.370 |
XLON |
00335342666EXPA1 |
| 2023-02-07 16:46:48 |
49 |
£24.370 |
XLON |
00335342667EXPA1 |
| 2023-02-07 16:46:48 |
313 |
£24.370 |
XLON |
00335342668EXPA1 |
| 2023-02-07 16:46:48 |
907 |
£24.370 |
XLON |
00335342669EXPA1 |
| 2023-02-07 16:46:48 |
326 |
£24.370 |
XLON |
00335342670EXPA1 |
| 2023-02-07 16:46:48 |
397 |
£24.370 |
XLON |
00335342671EXPA1 |
| 2023-02-07 16:46:49 |
62 |
€27.360 |
XAMS |
00335342684EXPA1 |
| 2023-02-07 16:46:51 |
348 |
€27.360 |
CEUX |
00335342707EXPA1 |
| 2023-02-07 16:46:51 |
500 |
€27.360 |
XAMS |
00335342708EXPA1 |
| 2023-02-07 16:46:51 |
421 |
€27.360 |
XAMS |
00335342709EXPA1 |
| 2023-02-07 16:47:02 |
200 |
£24.360 |
CHIX |
00335342786EXPA1 |
| 2023-02-07 16:47:02 |
79 |
£24.360 |
CHIX |
00335342794EXPA1 |
| 2023-02-07 16:47:10 |
714 |
€27.360 |
XAMS |
00335342855EXPA1 |
| 2023-02-07 16:47:14 |
11 |
€27.355 |
CEUX |
00335342875EXPA1 |
| 2023-02-07 16:47:14 |
219 |
€27.355 |
CEUX |
00335342876EXPA1 |
| 2023-02-07 16:47:33 |
360 |
£24.365 |
XLON |
00335343013EXPA1 |
| 2023-02-07 16:47:33 |
88 |
£24.365 |
XLON |
00335343014EXPA1 |
| 2023-02-07 16:47:33 |
438 |
£24.365 |
XLON |
00335343015EXPA1 |
| 2023-02-07 16:47:33 |
438 |
£24.365 |
XLON |
00335343016EXPA1 |
| 2023-02-07 16:47:33 |
360 |
£24.365 |
XLON |
00335343017EXPA1 |
| 2023-02-07 16:47:33 |
793 |
£24.365 |
XLON |
00335343018EXPA1 |
| 2023-02-07 16:47:33 |
256 |
£24.365 |
XLON |
00335343019EXPA1 |
| 2023-02-07 16:47:42 |
528 |
€27.365 |
XAMS |
00335343050EXPA1 |
| 2023-02-07 16:47:42 |
394 |
€27.365 |
XAMS |
00335343051EXPA1 |
| 2023-02-07 16:47:42 |
490 |
€27.365 |
XAMS |
00335343052EXPA1 |
| 2023-02-07 16:47:42 |
272 |
€27.365 |
XAMS |
00335343053EXPA1 |
| 2023-02-07 16:48:15 |
826 |
£24.370 |
CHIX |
00335343378EXPA1 |
| 2023-02-07 16:48:17 |
94 |
€27.365 |
TQEX |
00335343395EXPA1 |
| 2023-02-07 16:48:17 |
12 |
€27.365 |
TQEX |
00335343396EXPA1 |
| 2023-02-07 16:48:17 |
356 |
€27.365 |
TQEX |
00335343397EXPA1 |
| 2023-02-07 16:48:17 |
164 |
€27.365 |
XAMS |
00335343398EXPA1 |
| 2023-02-07 16:48:17 |
405 |
€27.365 |
XAMS |
00335343399EXPA1 |
| 2023-02-07 16:48:17 |
2,595 |
£24.370 |
XLON |
00335343394EXPA1 |
| 2023-02-07 16:48:17 |
643 |
£24.360 |
XLON |
00335343400EXPA1 |
| 2023-02-07 16:48:28 |
241 |
€27.355 |
CEUX |
00335343469EXPA1 |
| 2023-02-07 16:48:33 |
1,255 |
€27.350 |
XAMS |
00335343496EXPA1 |
| 2023-02-07 16:48:38 |
384 |
€27.355 |
XAMS |
00335343528EXPA1 |
| 2023-02-07 16:48:52 |
418 |
€27.355 |
CEUX |
00335343634EXPA1 |
| 2023-02-07 16:48:52 |
169 |
£24.360 |
XLON |
00335343641EXPA1 |
| 2023-02-07 16:48:52 |
438 |
£24.360 |
XLON |
00335343644EXPA1 |
| 2023-02-07 16:48:52 |
573 |
£24.360 |
XLON |
00335343645EXPA1 |
| 2023-02-07 16:48:52 |
349 |
£24.360 |
XLON |
00335343646EXPA1 |
| 2023-02-07 16:48:52 |
448 |
£24.360 |
XLON |
00335343648EXPA1 |
| 2023-02-07 16:49:03 |
45 |
£24.355 |
CHIX |
00335343732EXPA1 |
| 2023-02-07 16:49:03 |
258 |
£24.355 |
CHIX |
00335343734EXPA1 |
| 2023-02-07 16:49:03 |
43 |
£24.355 |
XLON |
00335343733EXPA1 |
| 2023-02-07 16:49:12 |
239 |
£24.350 |
CHIX |
00335343828EXPA1 |
| 2023-02-07 16:49:13 |
200 |
£24.350 |
XLON |
00335343853EXPA1 |
| 2023-02-07 16:49:24 |
500 |
€27.365 |
XAMS |
00335344003EXPA1 |
| 2023-02-07 16:49:24 |
1,252 |
€27.365 |
XAMS |
00335344004EXPA1 |
| 2023-02-07 16:49:28 |
265 |
€27.355 |
CEUX |
00335344013EXPA1 |
| 2023-02-07 16:49:29 |
200 |
£24.350 |
XLON |
00335344015EXPA1 |
| 2023-02-07 16:49:30 |
922 |
£24.355 |
XLON |
00335344024EXPA1 |
| 2023-02-07 16:49:30 |
438 |
£24.355 |
XLON |
00335344025EXPA1 |
| 2023-02-07 16:49:30 |
130 |
£24.355 |
XLON |
00335344026EXPA1 |
| 2023-02-07 16:49:30 |
1,101 |
£24.355 |
XLON |
00335344027EXPA1 |
| 2023-02-07 16:49:56 |
255 |
€27.365 |
XAMS |
00335344281EXPA1 |
| 2023-02-07 16:49:56 |
500 |
€27.365 |
XAMS |
00335344282EXPA1 |
| 2023-02-07 16:49:56 |
412 |
€27.365 |
XAMS |
00335344283EXPA1 |
| 2023-02-07 16:49:56 |
360 |
€27.365 |
XAMS |
00335344284EXPA1 |
| 2023-02-07 16:49:56 |
100 |
€27.365 |
XAMS |
00335344285EXPA1 |
| 2023-02-07 16:50:12 |
91 |
£24.370 |
XLON |
00335344419EXPA1 |
| 2023-02-07 16:50:12 |
548 |
£24.370 |
XLON |
00335344421EXPA1 |
| 2023-02-07 16:50:12 |
447 |
£24.370 |
XLON |
00335344422EXPA1 |
| 2023-02-07 16:50:12 |
1,834 |
£24.370 |
XLON |
00335344423EXPA1 |
| 2023-02-07 16:50:33 |
528 |
€27.365 |
XAMS |
00335344669EXPA1 |
| 2023-02-07 16:50:33 |
139 |
€27.365 |
XAMS |
00335344670EXPA1 |
| 2023-02-07 16:50:33 |
762 |
€27.365 |
XAMS |
00335344671EXPA1 |
| 2023-02-07 16:50:49 |
548 |
£24.375 |
XLON |
00335344838EXPA1 |
| 2023-02-07 16:50:49 |
387 |
£24.375 |
XLON |
00335344840EXPA1 |
| 2023-02-07 16:50:49 |
1,291 |
£24.375 |
XLON |
00335344841EXPA1 |
| 2023-02-07 16:50:49 |
513 |
£24.375 |
XLON |
00335344842EXPA1 |
| 2023-02-07 16:51:01 |
77 |
£24.380 |
CHIX |
00335344902EXPA1 |
| 2023-02-07 16:51:01 |
166 |
£24.380 |
CHIX |
00335344904EXPA1 |
| 2023-02-07 16:51:01 |
896 |
£24.380 |
CHIX |
00335344905EXPA1 |
| 2023-02-07 16:51:12 |
900 |
€27.390 |
XAMS |
00335344988EXPA1 |
| 2023-02-07 16:51:12 |
31 |
€27.390 |
XAMS |
00335344989EXPA1 |
| 2023-02-07 16:51:15 |
200 |
£24.380 |
XLON |
00335345005EXPA1 |
| 2023-02-07 16:51:15 |
200 |
£24.380 |
XLON |
00335345006EXPA1 |
| 2023-02-07 16:51:15 |
200 |
£24.380 |
XLON |
00335345007EXPA1 |
| 2023-02-07 16:51:15 |
200 |
£24.380 |
XLON |
00335345011EXPA1 |
| 2023-02-07 16:51:15 |
200 |
£24.380 |
XLON |
00335345012EXPA1 |
| 2023-02-07 16:51:15 |
129 |
£24.380 |
XLON |
00335345013EXPA1 |
| 2023-02-07 16:51:27 |
408 |
€27.390 |
XAMS |
00335345094EXPA1 |
| 2023-02-07 16:51:27 |
528 |
€27.390 |
XAMS |
00335345095EXPA1 |
| 2023-02-07 16:51:29 |
101 |
€27.390 |
CEUX |
00335345107EXPA1 |
| 2023-02-07 16:51:29 |
1,022 |
€27.390 |
CEUX |
00335345108EXPA1 |
| 2023-02-07 16:51:37 |
886 |
£24.375 |
XLON |
00335345139EXPA1 |
| 2023-02-07 16:51:53 |
711 |
£24.375 |
XLON |
00335345258EXPA1 |
| 2023-02-07 16:51:53 |
94 |
£24.375 |
XLON |
00335345259EXPA1 |
| 2023-02-07 16:51:53 |
387 |
£24.375 |
XLON |
00335345260EXPA1 |
| 2023-02-07 16:51:53 |
551 |
£24.375 |
XLON |
00335345261EXPA1 |
| 2023-02-07 16:51:53 |
1,061 |
£24.375 |
XLON |
00335345262EXPA1 |
| 2023-02-07 16:51:54 |
148 |
€27.385 |
XAMS |
00335345266EXPA1 |
| 2023-02-07 16:51:54 |
408 |
€27.385 |
XAMS |
00335345267EXPA1 |
| 2023-02-07 16:51:54 |
528 |
€27.385 |
XAMS |
00335345268EXPA1 |
| 2023-02-07 16:51:54 |
500 |
€27.385 |
XAMS |
00335345269EXPA1 |
| 2023-02-07 16:51:54 |
35 |
€27.385 |
XAMS |
00335345270EXPA1 |
| 2023-02-07 16:52:10 |
299 |
£24.370 |
CHIX |
00335345380EXPA1 |
| 2023-02-07 16:52:36 |
390 |
£24.380 |
XLON |
00335345679EXPA1 |
| 2023-02-07 16:52:36 |
548 |
£24.380 |
XLON |
00335345680EXPA1 |
| 2023-02-07 16:52:36 |
124 |
£24.380 |
XLON |
00335345681EXPA1 |
| 2023-02-07 16:52:36 |
548 |
£24.380 |
XLON |
00335345682EXPA1 |
| 2023-02-07 16:52:38 |
45 |
£24.380 |
XLON |
00335345694EXPA1 |
| 2023-02-07 16:52:38 |
583 |
£24.380 |
XLON |
00335345695EXPA1 |
| 2023-02-07 16:52:38 |
476 |
£24.380 |
XLON |
00335345696EXPA1 |
| 2023-02-07 16:52:38 |
113 |
£24.380 |
XLON |
00335345697EXPA1 |
| 2023-02-07 16:52:42 |
850 |
€27.390 |
XAMS |
00335345709EXPA1 |
| 2023-02-07 16:52:42 |
1,014 |
€27.390 |
XAMS |
00335345710EXPA1 |
| 2023-02-07 16:53:09 |
121 |
€27.390 |
XAMS |
00335345870EXPA1 |
| 2023-02-07 16:53:09 |
783 |
€27.390 |
XAMS |
00335345871EXPA1 |
| 2023-02-07 16:53:14 |
83 |
£24.380 |
XLON |
00335345914EXPA1 |
| 2023-02-07 16:53:14 |
548 |
£24.380 |
XLON |
00335345915EXPA1 |
| 2023-02-07 16:53:14 |
548 |
£24.380 |
XLON |
00335345916EXPA1 |
| 2023-02-07 16:53:14 |
147 |
£24.380 |
XLON |
00335345917EXPA1 |
| 2023-02-07 16:53:37 |
235 |
£24.385 |
CHIX |
00335346002EXPA1 |
| 2023-02-07 16:53:42 |
511 |
€27.400 |
XAMS |
00335346024EXPA1 |
| 2023-02-07 16:53:42 |
1,459 |
€27.400 |
XAMS |
00335346025EXPA1 |
| 2023-02-07 16:53:50 |
782 |
€27.400 |
CEUX |
00335346107EXPA1 |
| 2023-02-07 16:53:50 |
1 |
€27.400 |
CEUX |
00335346108EXPA1 |
| 2023-02-07 16:54:04 |
138 |
£24.390 |
CHIX |
00335346227EXPA1 |
| 2023-02-07 16:54:04 |
42 |
£24.390 |
CHIX |
00335346228EXPA1 |
| 2023-02-07 16:54:04 |
224 |
£24.390 |
CHIX |
00335346229EXPA1 |
| 2023-02-07 16:54:04 |
146 |
£24.390 |
CHIX |
00335346230EXPA1 |
| 2023-02-07 16:54:04 |
365 |
£24.390 |
CHIX |
00335346231EXPA1 |
| 2023-02-07 16:54:04 |
94 |
£24.390 |
CHIX |
00335346232EXPA1 |
| 2023-02-07 16:54:04 |
169 |
£24.390 |
CHIX |
00335346233EXPA1 |
| 2023-02-07 16:54:12 |
91 |
£24.390 |
XLON |
00335346300EXPA1 |
| 2023-02-07 16:54:12 |
1,900 |
£24.390 |
XLON |
00335346301EXPA1 |
| 2023-02-07 16:54:13 |
605 |
£24.395 |
XLON |
00335346307EXPA1 |
| 2023-02-07 16:54:20 |
528 |
€27.410 |
XAMS |
00335346353EXPA1 |
| 2023-02-07 16:54:20 |
392 |
€27.410 |
XAMS |
00335346354EXPA1 |
| 2023-02-07 16:54:20 |
490 |
€27.410 |
XAMS |
00335346355EXPA1 |
| 2023-02-07 16:54:30 |
151 |
€27.410 |
XAMS |
00335346463EXPA1 |
| 2023-02-07 16:54:33 |
167 |
€27.410 |
TQEX |
00335346489EXPA1 |
| 2023-02-07 16:54:33 |
4,144 |
£24.395 |
XLON |
00335346490EXPA1 |
| 2023-02-07 16:54:46 |
583 |
€27.405 |
XAMS |
00335346585EXPA1 |
| 2023-02-07 16:54:46 |
631 |
£24.395 |
XLON |
00335346583EXPA1 |
| 2023-02-07 16:54:46 |
45 |
£24.395 |
XLON |
00335346584EXPA1 |
| 2023-02-07 16:55:09 |
159 |
€27.400 |
XAMS |
00335346702EXPA1 |
| 2023-02-07 16:55:10 |
500 |
€27.400 |
XAMS |
00335346703EXPA1 |
| 2023-02-07 16:55:16 |
767 |
£24.395 |
XLON |
00335346741EXPA1 |
| 2023-02-07 16:55:16 |
548 |
£24.395 |
XLON |
00335346742EXPA1 |
| 2023-02-07 16:55:16 |
440 |
£24.395 |
XLON |
00335346743EXPA1 |
| 2023-02-07 16:55:16 |
432 |
£24.395 |
XLON |
00335346744EXPA1 |
| 2023-02-07 16:55:16 |
565 |
£24.395 |
XLON |
00335346745EXPA1 |
| 2023-02-07 16:55:37 |
111 |
£24.395 |
CHIX |
00335346843EXPA1 |
| 2023-02-07 16:55:37 |
39 |
£24.395 |
CHIX |
00335346845EXPA1 |
| 2023-02-07 16:55:40 |
403 |
€27.410 |
XAMS |
00335346885EXPA1 |
| 2023-02-07 16:55:40 |
528 |
€27.410 |
XAMS |
00335346886EXPA1 |
| 2023-02-07 16:55:41 |
1,010 |
€27.410 |
XAMS |
00335346891EXPA1 |
| 2023-02-07 16:55:47 |
1,099 |
€27.410 |
CEUX |
00335346896EXPA1 |
| 2023-02-07 16:56:00 |
20 |
£24.400 |
CHIX |
00335346960EXPA1 |
| 2023-02-07 16:56:00 |
3,327 |
£24.400 |
XLON |
00335346958EXPA1 |
| 2023-02-07 16:56:38 |
548 |
£24.405 |
XLON |
00335347223EXPA1 |
| 2023-02-07 16:56:38 |
572 |
£24.405 |
XLON |
00335347224EXPA1 |
| 2023-02-07 16:56:38 |
1,589 |
£24.405 |
XLON |
00335347225EXPA1 |
| 2023-02-07 16:56:39 |
115 |
£24.400 |
CHIX |
00335347227EXPA1 |
| 2023-02-07 16:56:49 |
1,982 |
€27.415 |
XAMS |
00335347311EXPA1 |
| 2023-02-07 16:56:49 |
689 |
€27.415 |
XAMS |
00335347312EXPA1 |
| 2023-02-07 16:56:52 |
621 |
£24.400 |
CHIX |
00335347321EXPA1 |
| 2023-02-07 16:56:52 |
443 |
£24.400 |
CHIX |
00335347323EXPA1 |
| 2023-02-07 16:56:52 |
92 |
£24.400 |
CHIX |
00335347324EXPA1 |
| 2023-02-07 16:56:52 |
308 |
£24.400 |
XLON |
00335347322EXPA1 |
| 2023-02-07 16:56:55 |
439 |
£24.395 |
XLON |
00335347334EXPA1 |
| 2023-02-07 16:56:57 |
15 |
€27.410 |
CEUX |
00335347374EXPA1 |
| 2023-02-07 16:57:25 |
500 |
€27.420 |
XAMS |
00335347551EXPA1 |
| 2023-02-07 16:57:26 |
300 |
£24.405 |
XLON |
00335347552EXPA1 |
| 2023-02-07 16:57:28 |
1,208 |
€27.425 |
XAMS |
00335347560EXPA1 |
| 2023-02-07 16:57:29 |
85 |
£24.405 |
XLON |
00335347568EXPA1 |
| 2023-02-07 16:57:29 |
68 |
£24.405 |
XLON |
00335347569EXPA1 |
| 2023-02-07 16:57:34 |
1,152 |
£24.405 |
XLON |
00335347586EXPA1 |
| 2023-02-07 16:57:34 |
440 |
£24.405 |
XLON |
00335347587EXPA1 |
| 2023-02-07 16:57:34 |
476 |
£24.405 |
XLON |
00335347588EXPA1 |
| 2023-02-07 16:57:34 |
834 |
£24.405 |
XLON |
00335347589EXPA1 |
| 2023-02-07 16:57:48 |
716 |
€27.415 |
CEUX |
00335347679EXPA1 |
| 2023-02-07 16:57:48 |
756 |
£24.400 |
XLON |
00335347678EXPA1 |
| 2023-02-07 16:57:58 |
208 |
£24.405 |
CHIX |
00335347722EXPA1 |
| 2023-02-07 16:57:58 |
498 |
£24.405 |
CHIX |
00335347723EXPA1 |
| 2023-02-07 16:57:58 |
435 |
£24.405 |
CHIX |
00335347724EXPA1 |
| 2023-02-07 16:58:01 |
500 |
€27.420 |
XAMS |
00335347741EXPA1 |
| 2023-02-07 16:58:03 |
25 |
€27.420 |
XAMS |
00335347748EXPA1 |
| 2023-02-07 16:58:07 |
1,084 |
€27.420 |
XAMS |
00335347767EXPA1 |
| 2023-02-07 16:58:20 |
370 |
€27.420 |
CEUX |
00335347859EXPA1 |
| 2023-02-07 16:58:21 |
548 |
£24.405 |
XLON |
00335347867EXPA1 |
| 2023-02-07 16:58:21 |
870 |
£24.405 |
XLON |
00335347868EXPA1 |
| 2023-02-07 16:58:21 |
435 |
£24.405 |
XLON |
00335347869EXPA1 |
| 2023-02-07 16:58:21 |
688 |
£24.405 |
XLON |
00335347870EXPA1 |
| 2023-02-07 16:58:21 |
214 |
£24.405 |
XLON |
00335347871EXPA1 |
| 2023-02-07 16:58:44 |
662 |
€27.425 |
XAMS |
00335348004EXPA1 |
| 2023-02-07 16:58:44 |
402 |
€27.425 |
XAMS |
00335348016EXPA1 |
| 2023-02-07 16:58:44 |
466 |
€27.425 |
XAMS |
00335348017EXPA1 |
| 2023-02-07 16:58:44 |
490 |
€27.425 |
XAMS |
00335348018EXPA1 |
| 2023-02-07 16:58:44 |
47 |
€27.425 |
XAMS |
00335348019EXPA1 |
| 2023-02-07 16:58:53 |
1,597 |
£24.410 |
XLON |
00335348065EXPA1 |
| 2023-02-07 16:58:53 |
97 |
£24.410 |
XLON |
00335348066EXPA1 |
| 2023-02-07 16:58:53 |
247 |
£24.410 |
XLON |
00335348067EXPA1 |
| 2023-02-07 16:58:59 |
590 |
£24.405 |
CHIX |
00335348098EXPA1 |
| 2023-02-07 16:58:59 |
90 |
£24.405 |
CHIX |
00335348099EXPA1 |
| 2023-02-07 16:59:06 |
457 |
€27.420 |
CEUX |
00335348124EXPA1 |
| 2023-02-07 16:59:06 |
561 |
€27.420 |
XAMS |
00335348125EXPA1 |
| 2023-02-07 16:59:23 |
480 |
£24.405 |
XLON |
00335348225EXPA1 |
| 2023-02-07 16:59:23 |
548 |
£24.405 |
XLON |
00335348226EXPA1 |
| 2023-02-07 16:59:23 |
442 |
£24.405 |
XLON |
00335348227EXPA1 |
| 2023-02-07 16:59:23 |
849 |
£24.405 |
XLON |
00335348228EXPA1 |
| 2023-02-07 16:59:34 |
383 |
€27.420 |
XAMS |
00335348292EXPA1 |
| 2023-02-07 16:59:34 |
662 |
€27.420 |
XAMS |
00335348293EXPA1 |
| 2023-02-07 16:59:34 |
433 |
€27.420 |
XAMS |
00335348294EXPA1 |
| 2023-02-07 16:59:34 |
146 |
€27.420 |
XAMS |
00335348295EXPA1 |
| 2023-02-07 17:00:06 |
224 |
£24.410 |
XLON |
00335348674EXPA1 |
| 2023-02-07 17:00:06 |
548 |
£24.410 |
XLON |
00335348676EXPA1 |
| 2023-02-07 17:00:06 |
418 |
£24.410 |
XLON |
00335348677EXPA1 |
| 2023-02-07 17:00:06 |
548 |
£24.410 |
XLON |
00335348678EXPA1 |
| 2023-02-07 17:00:06 |
801 |
£24.410 |
XLON |
00335348679EXPA1 |
| 2023-02-07 17:00:06 |
322 |
£24.410 |
XLON |
00335348680EXPA1 |
| 2023-02-07 17:00:25 |
68 |
£24.410 |
XLON |
00335348924EXPA1 |
| 2023-02-07 17:00:25 |
102 |
£24.410 |
XLON |
00335348925EXPA1 |
| 2023-02-07 17:00:25 |
548 |
£24.410 |
XLON |
00335348926EXPA1 |
| 2023-02-07 17:00:25 |
363 |
£24.410 |
XLON |
00335348927EXPA1 |
| 2023-02-07 17:00:25 |
559 |
£24.410 |
XLON |
00335348928EXPA1 |
| 2023-02-07 17:00:25 |
608 |
£24.410 |
XLON |
00335348929EXPA1 |
| 2023-02-07 17:00:36 |
373 |
€27.420 |
XAMS |
00335349027EXPA1 |
| 2023-02-07 17:00:36 |
1,302 |
€27.420 |
XAMS |
00335349028EXPA1 |
| 2023-02-07 17:00:45 |
413 |
£24.420 |
XLON |
00335349065EXPA1 |
| 2023-02-07 17:00:45 |
831 |
£24.420 |
XLON |
00335349066EXPA1 |
| 2023-02-07 17:00:49 |
17 |
£24.420 |
CHIX |
00335349111EXPA1 |
| 2023-02-07 17:00:50 |
1,930 |
£24.420 |
CHIX |
00335349116EXPA1 |
| 2023-02-07 17:00:50 |
43 |
£24.420 |
XLON |
00335349115EXPA1 |
| 2023-02-07 17:00:57 |
257 |
€27.435 |
XAMS |
00335349172EXPA1 |
| 2023-02-07 17:00:57 |
515 |
€27.435 |
XAMS |
00335349173EXPA1 |
| 2023-02-07 17:00:57 |
994 |
€27.435 |
XAMS |
00335349174EXPA1 |
| 2023-02-07 17:01:30 |
2,856 |
£24.440 |
XLON |
00335349584EXPA1 |
| 2023-02-07 17:01:30 |
256 |
£24.440 |
XLON |
00335349585EXPA1 |
| 2023-02-07 17:01:32 |
775 |
£24.440 |
CHIX |
00335349600EXPA1 |
| 2023-02-07 17:01:32 |
246 |
£24.440 |
XLON |
00335349599EXPA1 |
| 2023-02-07 17:01:32 |
579 |
£24.440 |
XLON |
00335349601EXPA1 |
| 2023-02-07 17:01:44 |
1,795 |
€27.440 |
XAMS |
00335349663EXPA1 |
| 2023-02-07 17:01:56 |
200 |
£24.435 |
XLON |
00335349724EXPA1 |
| 2023-02-07 17:01:56 |
460 |
£24.435 |
XLON |
00335349725EXPA1 |
| 2023-02-07 17:01:56 |
460 |
£24.435 |
XLON |
00335349726EXPA1 |
| 2023-02-07 17:01:56 |
200 |
£24.435 |
XLON |
00335349727EXPA1 |
| 2023-02-07 17:02:00 |
131 |
€27.445 |
XAMS |
00335349741EXPA1 |
| 2023-02-07 17:02:00 |
1,082 |
€27.445 |
XAMS |
00335349742EXPA1 |
| 2023-02-07 17:02:22 |
3,087 |
£24.435 |
XLON |
00335349936EXPA1 |
| 2023-02-07 17:02:36 |
1,326 |
£24.445 |
CHIX |
00335350025EXPA1 |
| 2023-02-07 17:02:45 |
947 |
€27.445 |
XAMS |
00335350056EXPA1 |
| 2023-02-07 17:02:45 |
746 |
€27.445 |
XAMS |
00335350057EXPA1 |
| 2023-02-07 17:02:55 |
2,275 |
£24.445 |
XLON |
00335350106EXPA1 |
| 2023-02-07 17:03:02 |
662 |
€27.450 |
XAMS |
00335350166EXPA1 |
| 2023-02-07 17:03:02 |
422 |
€27.450 |
XAMS |
00335350167EXPA1 |
| 2023-02-07 17:03:02 |
657 |
€27.450 |
XAMS |
00335350168EXPA1 |
| 2023-02-07 17:03:02 |
4 |
€27.450 |
XAMS |
00335350169EXPA1 |
| 2023-02-07 17:03:33 |
110 |
£24.455 |
XLON |
00335350465EXPA1 |
| 2023-02-07 17:03:34 |
369 |
€27.460 |
XAMS |
00335350476EXPA1 |
| 2023-02-07 17:03:34 |
424 |
€27.460 |
XAMS |
00335350477EXPA1 |
| 2023-02-07 17:03:34 |
154 |
€27.460 |
XAMS |
00335350478EXPA1 |
| 2023-02-07 17:03:34 |
789 |
€27.460 |
XAMS |
00335350479EXPA1 |
| 2023-02-07 17:03:36 |
174 |
£24.460 |
XLON |
00335350480EXPA1 |
| 2023-02-07 17:03:36 |
110 |
£24.460 |
XLON |
00335350481EXPA1 |
| 2023-02-07 17:03:37 |
19 |
£24.460 |
XLON |
00335350504EXPA1 |
| 2023-02-07 17:03:37 |
344 |
£24.460 |
XLON |
00335350505EXPA1 |
| 2023-02-07 17:03:37 |
27 |
£24.460 |
XLON |
00335350507EXPA1 |
| 2023-02-07 17:03:38 |
64 |
£24.460 |
XLON |
00335350517EXPA1 |
| 2023-02-07 17:03:39 |
126 |
£24.460 |
XLON |
00335350520EXPA1 |
| 2023-02-07 17:03:39 |
3,011 |
£24.460 |
XLON |
00335350521EXPA1 |
| 2023-02-07 17:03:44 |
178 |
£24.460 |
CHIX |
00335350552EXPA1 |
| 2023-02-07 17:03:44 |
122 |
£24.460 |
CHIX |
00335350553EXPA1 |
| 2023-02-07 17:03:44 |
728 |
£24.460 |
CHIX |
00335350554EXPA1 |
| 2023-02-07 17:03:47 |
796 |
£24.450 |
XLON |
00335350572EXPA1 |
| 2023-02-07 17:04:03 |
1,101 |
€27.450 |
XAMS |
00335350699EXPA1 |
| 2023-02-07 17:04:03 |
915 |
£24.445 |
XLON |
00335350703EXPA1 |
| 2023-02-07 17:04:04 |
216 |
£24.445 |
XLON |
00335350708EXPA1 |
| 2023-02-07 17:04:05 |
620 |
£24.445 |
XLON |
00335350712EXPA1 |
| 2023-02-07 17:04:05 |
71 |
£24.445 |
XLON |
00335350713EXPA1 |
| 2023-02-07 17:04:24 |
819 |
£24.445 |
CHIX |
00335350855EXPA1 |
| 2023-02-07 17:04:34 |
134 |
£24.445 |
CHIX |
00335350948EXPA1 |
| 2023-02-07 17:04:35 |
131 |
£24.445 |
XLON |
00335350953EXPA1 |
| 2023-02-07 17:04:35 |
621 |
£24.445 |
XLON |
00335350954EXPA1 |
| 2023-02-07 17:04:35 |
350 |
£24.445 |
XLON |
00335350955EXPA1 |
| 2023-02-07 17:04:35 |
1,548 |
£24.445 |
XLON |
00335350956EXPA1 |
| 2023-02-07 17:04:42 |
20 |
£24.445 |
CHIX |
00335350993EXPA1 |
| 2023-02-07 17:04:49 |
90 |
€27.445 |
XAMS |
00335351034EXPA1 |
| 2023-02-07 17:04:49 |
1,833 |
€27.445 |
XAMS |
00335351035EXPA1 |
| 2023-02-07 17:04:49 |
549 |
€27.445 |
XAMS |
00335351036EXPA1 |
| 2023-02-07 17:05:11 |
984 |
£24.445 |
XLON |
00335351266EXPA1 |
| 2023-02-07 17:05:25 |
67 |
€27.460 |
XAMS |
00335351485EXPA1 |
| 2023-02-07 17:05:25 |
975 |
€27.460 |
XAMS |
00335351487EXPA1 |
| 2023-02-07 17:05:25 |
414 |
€27.460 |
XAMS |
00335351488EXPA1 |
| 2023-02-07 17:05:25 |
297 |
€27.460 |
XAMS |
00335351489EXPA1 |
| 2023-02-07 17:05:25 |
130 |
£24.455 |
XLON |
00335351490EXPA1 |
| 2023-02-07 17:05:25 |
687 |
£24.455 |
XLON |
00335351491EXPA1 |
| 2023-02-07 17:05:26 |
90 |
€27.460 |
XAMS |
00335351496EXPA1 |
| 2023-02-07 17:05:26 |
687 |
£24.455 |
XLON |
00335351492EXPA1 |
| 2023-02-07 17:05:26 |
934 |
£24.455 |
XLON |
00335351493EXPA1 |
| 2023-02-07 17:05:26 |
31 |
£24.455 |
XLON |
00335351494EXPA1 |
| 2023-02-07 17:05:26 |
264 |
£24.455 |
XLON |
00335351495EXPA1 |
| 2023-02-07 17:05:53 |
456 |
£24.460 |
XLON |
00335351742EXPA1 |
| 2023-02-07 17:05:53 |
1,603 |
£24.460 |
XLON |
00335351745EXPA1 |
| 2023-02-07 17:05:53 |
13 |
£24.460 |
XLON |
00335351746EXPA1 |
| 2023-02-07 17:05:53 |
487 |
£24.460 |
XLON |
00335351747EXPA1 |
| 2023-02-07 17:05:58 |
431 |
€27.465 |
XAMS |
00335351787EXPA1 |
| 2023-02-07 17:05:58 |
662 |
€27.465 |
XAMS |
00335351788EXPA1 |
| 2023-02-07 17:05:58 |
153 |
€27.465 |
XAMS |
00335351789EXPA1 |
| 2023-02-07 17:05:58 |
301 |
€27.465 |
XAMS |
00335351790EXPA1 |
| 2023-02-07 17:06:25 |
911 |
£24.475 |
XLON |
00335352033EXPA1 |
| 2023-02-07 17:06:25 |
508 |
£24.475 |
XLON |
00335352034EXPA1 |
| 2023-02-07 17:06:25 |
266 |
£24.475 |
XLON |
00335352035EXPA1 |
| 2023-02-07 17:06:25 |
832 |
£24.475 |
XLON |
00335352036EXPA1 |
| 2023-02-07 17:06:37 |
1,941 |
€27.480 |
XAMS |
00335352145EXPA1 |
| 2023-02-07 17:06:37 |
819 |
£24.470 |
XLON |
00335352144EXPA1 |
| 2023-02-07 17:06:57 |
790 |
€27.480 |
XAMS |
00335352253EXPA1 |
| 2023-02-07 17:07:07 |
54 |
£24.475 |
XLON |
00335352327EXPA1 |
| 2023-02-07 17:07:07 |
65 |
£24.475 |
XLON |
00335352328EXPA1 |
| 2023-02-07 17:07:07 |
2,204 |
£24.475 |
XLON |
00335352331EXPA1 |
| 2023-02-07 17:07:19 |
1,181 |
€27.480 |
XAMS |
00335352424EXPA1 |
| 2023-02-07 17:07:50 |
1,934 |
€27.480 |
XAMS |
00335352663EXPA1 |
| 2023-02-07 17:07:50 |
33 |
£24.475 |
XLON |
00335352654EXPA1 |
| 2023-02-07 17:07:50 |
982 |
£24.475 |
XLON |
00335352659EXPA1 |
| 2023-02-07 17:07:50 |
450 |
£24.475 |
XLON |
00335352660EXPA1 |
| 2023-02-07 17:07:50 |
1,674 |
£24.475 |
XLON |
00335352661EXPA1 |
| 2023-02-07 17:07:50 |
701 |
£24.475 |
XLON |
00335352662EXPA1 |
| 2023-02-07 17:08:29 |
114 |
£24.475 |
XLON |
00335353074EXPA1 |
| 2023-02-07 17:08:29 |
2,000 |
£24.475 |
XLON |
00335353075EXPA1 |
| 2023-02-07 17:08:29 |
140 |
£24.475 |
XLON |
00335353076EXPA1 |
| 2023-02-07 17:08:29 |
582 |
£24.475 |
XLON |
00335353077EXPA1 |
| 2023-02-07 17:08:31 |
500 |
€27.480 |
XAMS |
00335353102EXPA1 |
| 2023-02-07 17:08:31 |
1,315 |
€27.480 |
XAMS |
00335353103EXPA1 |
| 2023-02-07 17:08:57 |
200 |
£24.475 |
XLON |
00335353252EXPA1 |
| 2023-02-07 17:08:57 |
1,200 |
£24.475 |
XLON |
00335353253EXPA1 |
| 2023-02-07 17:08:57 |
750 |
£24.475 |
XLON |
00335353254EXPA1 |
| 2023-02-07 17:08:58 |
148 |
£24.475 |
XLON |
00335353255EXPA1 |
| 2023-02-07 17:08:58 |
2 |
£24.475 |
XLON |
00335353257EXPA1 |
| 2023-02-07 17:09:02 |
162 |
€27.485 |
XAMS |
00335353274EXPA1 |
| 2023-02-07 17:09:02 |
431 |
€27.485 |
XAMS |
00335353275EXPA1 |
| 2023-02-07 17:09:02 |
974 |
€27.485 |
XAMS |
00335353276EXPA1 |
| 2023-02-07 17:09:02 |
208 |
€27.485 |
XAMS |
00335353277EXPA1 |
| 2023-02-07 17:09:30 |
130 |
£24.475 |
XLON |
00335353536EXPA1 |
| 2023-02-07 17:09:30 |
344 |
£24.475 |
XLON |
00335353538EXPA1 |
| 2023-02-07 17:09:30 |
687 |
£24.475 |
XLON |
00335353539EXPA1 |
| 2023-02-07 17:09:30 |
344 |
£24.475 |
XLON |
00335353540EXPA1 |
| 2023-02-07 17:09:40 |
662 |
€27.480 |
XAMS |
00335353603EXPA1 |
| 2023-02-07 17:09:40 |
441 |
€27.480 |
XAMS |
00335353604EXPA1 |
| 2023-02-07 17:09:40 |
500 |
€27.480 |
XAMS |
00335353605EXPA1 |
| 2023-02-07 17:09:45 |
474 |
£24.470 |
XLON |
00335353633EXPA1 |
| 2023-02-07 17:10:05 |
2,756 |
£24.470 |
XLON |
00335353787EXPA1 |
| 2023-02-07 17:10:13 |
153 |
€27.475 |
XAMS |
00335353837EXPA1 |
| 2023-02-07 17:10:13 |
662 |
€27.475 |
XAMS |
00335353838EXPA1 |
| 2023-02-07 17:10:13 |
500 |
€27.475 |
XAMS |
00335353839EXPA1 |
| 2023-02-07 17:10:13 |
175 |
€27.475 |
XAMS |
00335353840EXPA1 |
| 2023-02-07 17:10:13 |
125 |
£24.465 |
XLON |
00335353834EXPA1 |
| 2023-02-07 17:10:16 |
706 |
£24.465 |
XLON |
00335353855EXPA1 |
| 2023-02-07 17:10:19 |
876 |
£24.460 |
XLON |
00335353896EXPA1 |
| 2023-02-07 17:10:44 |
662 |
€27.475 |
XAMS |
00335354057EXPA1 |
| 2023-02-07 17:10:44 |
421 |
€27.475 |
XAMS |
00335354058EXPA1 |
| 2023-02-07 17:10:44 |
540 |
€27.475 |
XAMS |
00335354059EXPA1 |
| 2023-02-07 17:10:51 |
19 |
£24.470 |
XLON |
00335354101EXPA1 |
| 2023-02-07 17:10:51 |
519 |
£24.470 |
XLON |
00335354103EXPA1 |
| 2023-02-07 17:10:51 |
854 |
£24.470 |
XLON |
00335354104EXPA1 |
| 2023-02-07 17:10:51 |
910 |
£24.470 |
XLON |
00335354105EXPA1 |
| 2023-02-07 17:10:51 |
326 |
£24.470 |
XLON |
00335354106EXPA1 |
| 2023-02-07 17:11:18 |
360 |
£24.475 |
XLON |
00335354241EXPA1 |
| 2023-02-07 17:11:18 |
326 |
£24.475 |
XLON |
00335354242EXPA1 |
| 2023-02-07 17:11:18 |
308 |
£24.475 |
XLON |
00335354243EXPA1 |
| 2023-02-07 17:11:18 |
173 |
£24.475 |
XLON |
00335354244EXPA1 |
| 2023-02-07 17:11:18 |
687 |
£24.475 |
XLON |
00335354245EXPA1 |
| 2023-02-07 17:11:18 |
288 |
£24.475 |
XLON |
00335354246EXPA1 |
| 2023-02-07 17:11:37 |
170 |
€27.475 |
XAMS |
00335354410EXPA1 |
| 2023-02-07 17:11:37 |
391 |
£24.470 |
XLON |
00335354412EXPA1 |
| 2023-02-07 17:11:50 |
2,146 |
£24.475 |
XLON |
00335354501EXPA1 |
| 2023-02-07 17:12:01 |
416 |
€27.475 |
XAMS |
00335354607EXPA1 |
| 2023-02-07 17:12:01 |
662 |
€27.475 |
XAMS |
00335354608EXPA1 |
| 2023-02-07 17:12:01 |
931 |
€27.475 |
XAMS |
00335354609EXPA1 |
| 2023-02-07 17:12:02 |
394 |
£24.470 |
XLON |
00335354611EXPA1 |
| 2023-02-07 17:12:27 |
165 |
£24.470 |
XLON |
00335354818EXPA1 |
| 2023-02-07 17:12:48 |
241 |
£24.475 |
XLON |
00335354958EXPA1 |
| 2023-02-07 17:12:48 |
300 |
£24.475 |
XLON |
00335354959EXPA1 |
| 2023-02-07 17:12:48 |
415 |
£24.475 |
XLON |
00335354960EXPA1 |
| 2023-02-07 17:12:48 |
811 |
£24.475 |
XLON |
00335354961EXPA1 |
| 2023-02-07 17:12:48 |
353 |
£24.475 |
XLON |
00335354962EXPA1 |
| 2023-02-07 17:12:48 |
173 |
£24.475 |
XLON |
00335354963EXPA1 |
| 2023-02-07 17:12:48 |
118 |
£24.475 |
XLON |
00335354964EXPA1 |
| 2023-02-07 17:12:48 |
393 |
£24.475 |
XLON |
00335354965EXPA1 |
| 2023-02-07 17:12:49 |
662 |
€27.480 |
XAMS |
00335354966EXPA1 |
| 2023-02-07 17:12:49 |
409 |
€27.480 |
XAMS |
00335354967EXPA1 |
| 2023-02-07 17:12:49 |
143 |
€27.480 |
XAMS |
00335354968EXPA1 |
| 2023-02-07 17:12:49 |
100 |
€27.480 |
XAMS |
00335354969EXPA1 |
| 2023-02-07 17:12:49 |
500 |
€27.480 |
XAMS |
00335354970EXPA1 |
| 2023-02-07 17:12:49 |
455 |
€27.480 |
XAMS |
00335354971EXPA1 |
| 2023-02-07 17:12:49 |
208 |
€27.480 |
XAMS |
00335354972EXPA1 |
| 2023-02-07 17:13:16 |
613 |
£24.475 |
XLON |
00335355165EXPA1 |
| 2023-02-07 17:13:16 |
105 |
£24.475 |
XLON |
00335355166EXPA1 |
| 2023-02-07 17:13:16 |
829 |
£24.475 |
XLON |
00335355167EXPA1 |
| 2023-02-07 17:13:16 |
77 |
£24.475 |
XLON |
00335355168EXPA1 |
| 2023-02-07 17:13:50 |
527 |
£24.475 |
XLON |
00335355453EXPA1 |
| 2023-02-07 17:13:50 |
1,876 |
£24.475 |
XLON |
00335355458EXPA1 |
| 2023-02-07 17:13:51 |
500 |
€27.480 |
XAMS |
00335355461EXPA1 |
| 2023-02-07 17:13:51 |
1,732 |
€27.480 |
XAMS |
00335355463EXPA1 |
| 2023-02-07 17:13:51 |
424 |
€27.480 |
XAMS |
00335355464EXPA1 |
| 2023-02-07 17:13:51 |
68 |
€27.480 |
XAMS |
00335355465EXPA1 |
| 2023-02-07 17:14:04 |
844 |
£24.470 |
XLON |
00335355536EXPA1 |
| 2023-02-07 17:14:14 |
661 |
£24.475 |
XLON |
00335355607EXPA1 |
| 2023-02-07 17:14:14 |
233 |
£24.475 |
XLON |
00335355608EXPA1 |
| 2023-02-07 17:14:41 |
86 |
£24.475 |
XLON |
00335355783EXPA1 |
| 2023-02-07 17:14:44 |
357 |
£24.475 |
XLON |
00335355821EXPA1 |
| 2023-02-07 17:14:44 |
687 |
£24.475 |
XLON |
00335355822EXPA1 |
| 2023-02-07 17:14:47 |
396 |
€27.480 |
XAMS |
00335355841EXPA1 |
| 2023-02-07 17:14:47 |
438 |
€27.480 |
XAMS |
00335355842EXPA1 |
| 2023-02-07 17:14:47 |
467 |
€27.480 |
XAMS |
00335355843EXPA1 |
| 2023-02-07 17:14:52 |
500 |
€27.480 |
XAMS |
00335355870EXPA1 |
| 2023-02-07 17:14:52 |
538 |
€27.480 |
XAMS |
00335355871EXPA1 |
| 2023-02-07 17:14:52 |
244 |
£24.480 |
XLON |
00335355858EXPA1 |
| 2023-02-07 17:14:52 |
942 |
£24.480 |
XLON |
00335355860EXPA1 |
| 2023-02-07 17:14:52 |
687 |
£24.480 |
XLON |
00335355863EXPA1 |
| 2023-02-07 17:14:52 |
105 |
£24.480 |
XLON |
00335355864EXPA1 |
| 2023-02-07 17:14:52 |
687 |
£24.480 |
XLON |
00335355865EXPA1 |
| 2023-02-07 17:14:52 |
200 |
£24.480 |
XLON |
00335355866EXPA1 |
| 2023-02-07 17:15:25 |
206 |
£24.480 |
XLON |
00335356144EXPA1 |
| 2023-02-07 17:15:25 |
687 |
£24.480 |
XLON |
00335356146EXPA1 |
| 2023-02-07 17:15:25 |
468 |
£24.480 |
XLON |
00335356147EXPA1 |
| 2023-02-07 17:15:25 |
351 |
£24.480 |
XLON |
00335356148EXPA1 |
| 2023-02-07 17:15:34 |
214 |
€27.485 |
XAMS |
00335356213EXPA1 |
| 2023-02-07 17:15:34 |
662 |
€27.485 |
XAMS |
00335356214EXPA1 |
| 2023-02-07 17:15:34 |
255 |
€27.485 |
XAMS |
00335356215EXPA1 |
| 2023-02-07 17:15:34 |
100 |
€27.485 |
XAMS |
00335356216EXPA1 |
| 2023-02-07 17:15:34 |
437 |
€27.485 |
XAMS |
00335356217EXPA1 |
| 2023-02-07 17:15:34 |
787 |
€27.485 |
XAMS |
00335356218EXPA1 |
| 2023-02-07 17:15:46 |
476 |
£24.480 |
XLON |
00335356324EXPA1 |
| 2023-02-07 17:15:46 |
687 |
£24.480 |
XLON |
00335356325EXPA1 |
| 2023-02-07 17:15:46 |
796 |
£24.480 |
XLON |
00335356326EXPA1 |
| 2023-02-07 17:15:46 |
173 |
£24.480 |
XLON |
00335356327EXPA1 |
| 2023-02-07 17:15:46 |
166 |
£24.480 |
XLON |
00335356328EXPA1 |
| 2023-02-07 17:16:20 |
285 |
€27.495 |
XAMS |
00335356640EXPA1 |
| 2023-02-07 17:16:20 |
1,000 |
€27.495 |
XAMS |
00335356642EXPA1 |
| 2023-02-07 17:16:20 |
1,194 |
€27.495 |
XAMS |
00335356643EXPA1 |
| 2023-02-07 17:16:25 |
2,000 |
£24.485 |
XLON |
00335356685EXPA1 |
| 2023-02-07 17:16:37 |
874 |
£24.485 |
XLON |
00335356758EXPA1 |
| 2023-02-07 17:16:47 |
68 |
£24.485 |
XLON |
00335356839EXPA1 |
| 2023-02-07 17:16:48 |
947 |
£24.485 |
XLON |
00335356840EXPA1 |
| 2023-02-07 17:16:48 |
1,383 |
£24.485 |
XLON |
00335356842EXPA1 |
| 2023-02-07 17:17:11 |
2,633 |
€27.495 |
XAMS |
00335357029EXPA1 |
| 2023-02-07 17:17:18 |
240 |
£24.485 |
XLON |
00335357048EXPA1 |
| 2023-02-07 17:17:18 |
351 |
£24.485 |
XLON |
00335357054EXPA1 |
| 2023-02-07 17:17:18 |
787 |
£24.485 |
XLON |
00335357056EXPA1 |
| 2023-02-07 17:17:18 |
470 |
£24.485 |
XLON |
00335357057EXPA1 |
| 2023-02-07 17:17:18 |
107 |
£24.485 |
XLON |
00335357058EXPA1 |
| 2023-02-07 17:17:19 |
288 |
£24.480 |
XLON |
00335357095EXPA1 |
| 2023-02-07 17:17:19 |
164 |
£24.480 |
XLON |
00335357109EXPA1 |
| 2023-02-07 17:17:25 |
386 |
£24.480 |
XLON |
00335357154EXPA1 |
| 2023-02-07 17:17:49 |
156 |
£24.480 |
XLON |
00335357321EXPA1 |
| 2023-02-07 17:17:49 |
52 |
£24.480 |
XLON |
00335357323EXPA1 |
| 2023-02-07 17:17:49 |
1,441 |
£24.480 |
XLON |
00335357324EXPA1 |
| 2023-02-07 17:17:52 |
582 |
£24.480 |
XLON |
00335357372EXPA1 |
| 2023-02-07 17:18:10 |
471 |
€27.495 |
XAMS |
00335357551EXPA1 |
| 2023-02-07 17:18:10 |
2,024 |
€27.495 |
XAMS |
00335357552EXPA1 |
| 2023-02-07 17:18:17 |
370 |
£24.475 |
XLON |
00335357598EXPA1 |
| 2023-02-07 17:18:31 |
283 |
£24.490 |
XLON |
00335357701EXPA1 |
| 2023-02-07 17:18:31 |
300 |
£24.490 |
XLON |
00335357703EXPA1 |
| 2023-02-07 17:18:31 |
385 |
£24.490 |
XLON |
00335357704EXPA1 |
| 2023-02-07 17:18:31 |
106 |
£24.490 |
XLON |
00335357705EXPA1 |
| 2023-02-07 17:18:31 |
59 |
£24.490 |
XLON |
00335357706EXPA1 |
| 2023-02-07 17:18:31 |
433 |
£24.490 |
XLON |
00335357707EXPA1 |
| 2023-02-07 17:18:31 |
683 |
£24.490 |
XLON |
00335357709EXPA1 |
| 2023-02-07 17:18:31 |
928 |
£24.490 |
XLON |
00335357710EXPA1 |
| 2023-02-07 17:18:36 |
1,198 |
€27.510 |
XAMS |
00335357719EXPA1 |
| 2023-02-07 17:18:47 |
46 |
£24.485 |
XLON |
00335357811EXPA1 |
| 2023-02-07 17:18:48 |
67 |
£24.485 |
XLON |
00335357824EXPA1 |
| 2023-02-07 17:18:48 |
500 |
£24.485 |
XLON |
00335357827EXPA1 |
| 2023-02-07 17:18:48 |
16 |
£24.485 |
XLON |
00335357829EXPA1 |
| 2023-02-07 17:18:50 |
46 |
£24.485 |
XLON |
00335357881EXPA1 |
| 2023-02-07 17:18:51 |
84 |
£24.485 |
XLON |
00335357904EXPA1 |
| 2023-02-07 17:18:53 |
137 |
£24.485 |
XLON |
00335357914EXPA1 |
| 2023-02-07 17:18:54 |
763 |
£24.485 |
XLON |
00335357919EXPA1 |
| 2023-02-07 17:19:02 |
1,066 |
€27.490 |
XAMS |
00335357984EXPA1 |
| 2023-02-07 17:19:16 |
2,317 |
£24.475 |
XLON |
00335358066EXPA1 |
| 2023-02-07 17:19:27 |
422 |
€27.490 |
XAMS |
00335358145EXPA1 |
| 2023-02-07 17:19:27 |
662 |
€27.490 |
XAMS |
00335358147EXPA1 |
| 2023-02-07 17:19:27 |
500 |
€27.490 |
XAMS |
00335358148EXPA1 |
| 2023-02-07 17:19:27 |
100 |
€27.490 |
XAMS |
00335358149EXPA1 |
| 2023-02-07 17:19:27 |
200 |
€27.490 |
XAMS |
00335358150EXPA1 |
| 2023-02-07 17:19:27 |
8 |
€27.490 |
XAMS |
00335358151EXPA1 |
| 2023-02-07 17:19:27 |
687 |
£24.475 |
XLON |
00335358141EXPA1 |
| 2023-02-07 17:19:27 |
121 |
£24.475 |
XLON |
00335358142EXPA1 |
| 2023-02-07 17:19:27 |
25 |
£24.475 |
XLON |
00335358143EXPA1 |
| 2023-02-07 17:19:35 |
662 |
€27.490 |
XAMS |
00335358231EXPA1 |
| 2023-02-07 17:19:38 |
348 |
£24.480 |
XLON |
00335358247EXPA1 |
| 2023-02-07 17:19:38 |
687 |
£24.480 |
XLON |
00335358248EXPA1 |
| 2023-02-07 17:19:38 |
56 |
£24.480 |
XLON |
00335358249EXPA1 |
| 2023-02-07 17:19:44 |
572 |
€27.495 |
XAMS |
00335358288EXPA1 |
| 2023-02-07 17:19:44 |
31 |
€27.495 |
XAMS |
00335358289EXPA1 |
| 2023-02-07 17:19:49 |
200 |
£24.480 |
XLON |
00335358333EXPA1 |
| 2023-02-07 17:19:49 |
260 |
£24.480 |
XLON |
00335358334EXPA1 |
| 2023-02-07 17:19:49 |
142 |
£24.480 |
XLON |
00335358335EXPA1 |