Transaction in Own Shares
08 February 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 8 February 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 08/02/2023 |
760,636 |
£24.780 |
£24.475 |
£24.588 |
LSE |
GBP |
| 08/02/2023 |
200,000 |
£24.775 |
£24.480 |
£24.595 |
Chi-X (CXE) |
GBP |
| 08/02/2023 |
180,864 |
£24.685 |
£24.475 |
£24.579 |
BATS (BXE) |
GBP |
| 08/02/2023 |
860,000 |
€27.920 |
€27.580 |
€27.710 |
XAMS |
EUR |
| 08/02/2023 |
240,000 |
€27.925 |
€27.585 |
€27.716 |
CBOE DXE |
EUR |
| 08/02/2023 |
25,000 |
€27.915 |
€27.590 |
€27.718 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-02-08 09:00:06 |
818 |
€27.695 |
XAMS |
00335371035EXPA1 |
| 2023-02-08 09:00:16 |
526 |
€27.680 |
CEUX |
00335371430EXPA1 |
| 2023-02-08 09:00:25 |
999 |
£24.565 |
XLON |
00335371789EXPA1 |
| 2023-02-08 09:00:27 |
497 |
£24.555 |
BATE |
00335371831EXPA1 |
| 2023-02-08 09:00:32 |
500 |
€27.645 |
XAMS |
00335371971EXPA1 |
| 2023-02-08 09:00:32 |
100 |
€27.645 |
XAMS |
00335371972EXPA1 |
| 2023-02-08 09:00:32 |
421 |
€27.645 |
XAMS |
00335371973EXPA1 |
| 2023-02-08 09:00:38 |
77 |
£24.555 |
XLON |
00335372048EXPA1 |
| 2023-02-08 09:00:38 |
402 |
£24.555 |
XLON |
00335372049EXPA1 |
| 2023-02-08 09:00:49 |
413 |
£24.570 |
BATE |
00335372085EXPA1 |
| 2023-02-08 09:00:52 |
68 |
€27.650 |
CEUX |
00335372096EXPA1 |
| 2023-02-08 09:00:52 |
514 |
€27.650 |
CEUX |
00335372097EXPA1 |
| 2023-02-08 09:00:52 |
500 |
€27.655 |
XAMS |
00335372098EXPA1 |
| 2023-02-08 09:00:53 |
598 |
€27.635 |
XAMS |
00335372102EXPA1 |
| 2023-02-08 09:01:10 |
555 |
£24.610 |
XLON |
00335372212EXPA1 |
| 2023-02-08 09:01:12 |
686 |
€27.695 |
CEUX |
00335372220EXPA1 |
| 2023-02-08 09:01:16 |
178 |
€27.725 |
XAMS |
00335372503EXPA1 |
| 2023-02-08 09:01:16 |
500 |
€27.725 |
XAMS |
00335372504EXPA1 |
| 2023-02-08 09:01:16 |
1,688 |
€27.725 |
XAMS |
00335372505EXPA1 |
| 2023-02-08 09:01:17 |
625 |
€27.675 |
TQEX |
00335372507EXPA1 |
| 2023-02-08 09:01:41 |
614 |
€27.705 |
CEUX |
00335372654EXPA1 |
| 2023-02-08 09:01:41 |
788 |
€27.705 |
XAMS |
00335372655EXPA1 |
| 2023-02-08 09:01:47 |
846 |
£24.625 |
XLON |
00335372693EXPA1 |
| 2023-02-08 09:01:51 |
761 |
£24.620 |
BATE |
00335372705EXPA1 |
| 2023-02-08 09:01:54 |
82 |
€27.710 |
XAMS |
00335372720EXPA1 |
| 2023-02-08 09:01:57 |
1,573 |
€27.725 |
XAMS |
00335372731EXPA1 |
| 2023-02-08 09:02:09 |
44 |
£24.620 |
BATE |
00335372852EXPA1 |
| 2023-02-08 09:02:09 |
674 |
€27.720 |
CEUX |
00335372849EXPA1 |
| 2023-02-08 09:02:09 |
235 |
£24.625 |
XLON |
00335372850EXPA1 |
| 2023-02-08 09:02:29 |
615 |
£24.665 |
XLON |
00335373007EXPA1 |
| 2023-02-08 09:02:30 |
500 |
€27.745 |
XAMS |
00335373014EXPA1 |
| 2023-02-08 09:02:31 |
850 |
€27.735 |
XAMS |
00335373031EXPA1 |
| 2023-02-08 09:02:44 |
359 |
£24.645 |
BATE |
00335373121EXPA1 |
| 2023-02-08 09:02:44 |
637 |
€27.720 |
CEUX |
00335373120EXPA1 |
| 2023-02-08 09:02:59 |
2,226 |
€27.770 |
XAMS |
00335373174EXPA1 |
| 2023-02-08 09:03:00 |
729 |
£24.675 |
XLON |
00335373184EXPA1 |
| 2023-02-08 09:03:08 |
369 |
£24.660 |
BATE |
00335373220EXPA1 |
| 2023-02-08 09:03:08 |
661 |
€27.750 |
CEUX |
00335373218EXPA1 |
| 2023-02-08 09:03:08 |
358 |
£24.665 |
XLON |
00335373219EXPA1 |
| 2023-02-08 09:03:12 |
82 |
€27.755 |
XAMS |
00335373246EXPA1 |
| 2023-02-08 09:03:12 |
440 |
€27.755 |
XAMS |
00335373247EXPA1 |
| 2023-02-08 09:03:22 |
993 |
€27.745 |
XAMS |
00335373286EXPA1 |
| 2023-02-08 09:03:28 |
393 |
£24.650 |
BATE |
00335373297EXPA1 |
| 2023-02-08 09:03:33 |
151 |
€27.740 |
XAMS |
00335373322EXPA1 |
| 2023-02-08 09:03:33 |
131 |
€27.745 |
XAMS |
00335373323EXPA1 |
| 2023-02-08 09:03:33 |
345 |
€27.745 |
XAMS |
00335373324EXPA1 |
| 2023-02-08 09:03:33 |
500 |
€27.745 |
XAMS |
00335373325EXPA1 |
| 2023-02-08 09:03:33 |
273 |
€27.745 |
XAMS |
00335373326EXPA1 |
| 2023-02-08 09:03:33 |
139 |
€27.745 |
XAMS |
00335373327EXPA1 |
| 2023-02-08 09:03:47 |
344 |
£24.655 |
BATE |
00335373378EXPA1 |
| 2023-02-08 09:03:47 |
650 |
€27.745 |
CEUX |
00335373376EXPA1 |
| 2023-02-08 09:03:47 |
329 |
€27.725 |
TQEX |
00335373379EXPA1 |
| 2023-02-08 09:03:47 |
580 |
£24.665 |
XLON |
00335373377EXPA1 |
| 2023-02-08 09:03:53 |
599 |
£24.645 |
XLON |
00335373418EXPA1 |
| 2023-02-08 09:03:55 |
864 |
€27.720 |
XAMS |
00335373420EXPA1 |
| 2023-02-08 09:04:12 |
153 |
€27.725 |
XAMS |
00335373521EXPA1 |
| 2023-02-08 09:04:12 |
153 |
€27.725 |
XAMS |
00335373522EXPA1 |
| 2023-02-08 09:04:12 |
100 |
€27.725 |
XAMS |
00335373523EXPA1 |
| 2023-02-08 09:04:13 |
624 |
€27.720 |
CEUX |
00335373527EXPA1 |
| 2023-02-08 09:04:13 |
456 |
€27.715 |
XAMS |
00335373528EXPA1 |
| 2023-02-08 09:04:24 |
600 |
£24.650 |
XLON |
00335373574EXPA1 |
| 2023-02-08 09:04:25 |
143 |
£24.645 |
BATE |
00335373580EXPA1 |
| 2023-02-08 09:04:25 |
225 |
£24.645 |
BATE |
00335373581EXPA1 |
| 2023-02-08 09:04:41 |
584 |
€27.725 |
XAMS |
00335373655EXPA1 |
| 2023-02-08 09:04:41 |
1,767 |
€27.725 |
XAMS |
00335373656EXPA1 |
| 2023-02-08 09:05:00 |
348 |
£24.645 |
BATE |
00335373708EXPA1 |
| 2023-02-08 09:05:00 |
667 |
€27.730 |
CEUX |
00335373707EXPA1 |
| 2023-02-08 09:05:00 |
573 |
£24.645 |
XLON |
00335373709EXPA1 |
| 2023-02-08 09:05:13 |
584 |
£24.650 |
XLON |
00335373792EXPA1 |
| 2023-02-08 09:05:17 |
1,087 |
€27.720 |
XAMS |
00335373795EXPA1 |
| 2023-02-08 09:05:27 |
45 |
£24.640 |
XLON |
00335373866EXPA1 |
| 2023-02-08 09:05:34 |
963 |
€27.725 |
CEUX |
00335373916EXPA1 |
| 2023-02-08 09:05:46 |
500 |
€27.735 |
XAMS |
00335373974EXPA1 |
| 2023-02-08 09:05:46 |
345 |
€27.735 |
XAMS |
00335373975EXPA1 |
| 2023-02-08 09:05:46 |
130 |
€27.735 |
XAMS |
00335373976EXPA1 |
| 2023-02-08 09:05:46 |
1,521 |
€27.735 |
XAMS |
00335373980EXPA1 |
| 2023-02-08 09:05:46 |
829 |
£24.645 |
XLON |
00335373979EXPA1 |
| 2023-02-08 09:05:49 |
427 |
£24.635 |
BATE |
00335373987EXPA1 |
| 2023-02-08 09:05:51 |
162 |
€27.705 |
CEUX |
00335374000EXPA1 |
| 2023-02-08 09:06:05 |
58 |
£24.635 |
XLON |
00335374068EXPA1 |
| 2023-02-08 09:06:05 |
765 |
£24.635 |
XLON |
00335374069EXPA1 |
| 2023-02-08 09:06:12 |
926 |
€27.725 |
XAMS |
00335374079EXPA1 |
| 2023-02-08 09:06:12 |
92 |
€27.725 |
XAMS |
00335374080EXPA1 |
| 2023-02-08 09:06:14 |
520 |
£24.640 |
BATE |
00335374090EXPA1 |
| 2023-02-08 09:06:18 |
532 |
€27.705 |
CEUX |
00335374119EXPA1 |
| 2023-02-08 09:06:18 |
798 |
£24.635 |
XLON |
00335374118EXPA1 |
| 2023-02-08 09:06:18 |
103 |
£24.630 |
XLON |
00335374120EXPA1 |
| 2023-02-08 09:06:26 |
507 |
£24.610 |
BATE |
00335374131EXPA1 |
| 2023-02-08 09:06:26 |
95 |
€27.680 |
TQEX |
00335374132EXPA1 |
| 2023-02-08 09:06:41 |
1,166 |
€27.655 |
XAMS |
00335374184EXPA1 |
| 2023-02-08 09:06:56 |
883 |
£24.570 |
XLON |
00335374238EXPA1 |
| 2023-02-08 09:07:24 |
1,051 |
£24.600 |
BATE |
00335374367EXPA1 |
| 2023-02-08 09:07:24 |
982 |
€27.665 |
CEUX |
00335374366EXPA1 |
| 2023-02-08 09:07:24 |
2,269 |
€27.665 |
XAMS |
00335374368EXPA1 |
| 2023-02-08 09:07:24 |
925 |
£24.595 |
XLON |
00335374369EXPA1 |
| 2023-02-08 09:07:41 |
277 |
£24.595 |
XLON |
00335374435EXPA1 |
| 2023-02-08 09:07:41 |
655 |
£24.595 |
XLON |
00335374436EXPA1 |
| 2023-02-08 09:07:55 |
1,346 |
€27.680 |
XAMS |
00335374477EXPA1 |
| 2023-02-08 09:07:55 |
345 |
€27.680 |
XAMS |
00335374478EXPA1 |
| 2023-02-08 09:07:55 |
504 |
€27.680 |
XAMS |
00335374479EXPA1 |
| 2023-02-08 09:08:01 |
494 |
£24.595 |
BATE |
00335374502EXPA1 |
| 2023-02-08 09:08:01 |
483 |
€27.660 |
CEUX |
00335374503EXPA1 |
| 2023-02-08 09:08:01 |
355 |
€27.660 |
TQEX |
00335374504EXPA1 |
| 2023-02-08 09:08:14 |
77 |
€27.670 |
XAMS |
00335374564EXPA1 |
| 2023-02-08 09:08:16 |
888 |
£24.590 |
XLON |
00335374569EXPA1 |
| 2023-02-08 09:08:30 |
522 |
£24.625 |
BATE |
00335374597EXPA1 |
| 2023-02-08 09:08:33 |
501 |
€27.695 |
CEUX |
00335374630EXPA1 |
| 2023-02-08 09:08:33 |
1,145 |
€27.700 |
XAMS |
00335374629EXPA1 |
| 2023-02-08 09:08:50 |
968 |
£24.610 |
XLON |
00335374678EXPA1 |
| 2023-02-08 09:08:55 |
480 |
£24.605 |
BATE |
00335374689EXPA1 |
| 2023-02-08 09:08:55 |
508 |
€27.685 |
CEUX |
00335374694EXPA1 |
| 2023-02-08 09:08:55 |
227 |
€27.685 |
XAMS |
00335374697EXPA1 |
| 2023-02-08 09:08:55 |
740 |
€27.685 |
XAMS |
00335374698EXPA1 |
| 2023-02-08 09:09:13 |
970 |
£24.590 |
XLON |
00335374785EXPA1 |
| 2023-02-08 09:09:26 |
1,500 |
€27.680 |
XAMS |
00335374817EXPA1 |
| 2023-02-08 09:09:26 |
510 |
€27.680 |
XAMS |
00335374818EXPA1 |
| 2023-02-08 09:09:38 |
399 |
£24.590 |
BATE |
00335374851EXPA1 |
| 2023-02-08 09:09:38 |
122 |
£24.590 |
BATE |
00335374852EXPA1 |
| 2023-02-08 09:09:38 |
3 |
£24.590 |
BATE |
00335374855EXPA1 |
| 2023-02-08 09:09:38 |
780 |
€27.675 |
CEUX |
00335374845EXPA1 |
| 2023-02-08 09:09:38 |
765 |
£24.585 |
XLON |
00335374853EXPA1 |
| 2023-02-08 09:09:38 |
101 |
£24.585 |
XLON |
00335374854EXPA1 |
| 2023-02-08 09:09:56 |
1,734 |
€27.675 |
XAMS |
00335374911EXPA1 |
| 2023-02-08 09:10:14 |
516 |
£24.590 |
BATE |
00335374975EXPA1 |
| 2023-02-08 09:10:20 |
420 |
£24.595 |
XLON |
00335374987EXPA1 |
| 2023-02-08 09:10:20 |
123 |
£24.595 |
XLON |
00335374988EXPA1 |
| 2023-02-08 09:10:20 |
429 |
£24.595 |
XLON |
00335374989EXPA1 |
| 2023-02-08 09:10:26 |
411 |
£24.585 |
BATE |
00335375013EXPA1 |
| 2023-02-08 09:10:26 |
211 |
€27.665 |
CEUX |
00335375011EXPA1 |
| 2023-02-08 09:10:26 |
1,137 |
€27.665 |
XAMS |
00335375012EXPA1 |
| 2023-02-08 09:10:47 |
1,021 |
€27.675 |
CEUX |
00335375113EXPA1 |
| 2023-02-08 09:10:47 |
1,201 |
€27.665 |
XAMS |
00335375114EXPA1 |
| 2023-02-08 09:10:53 |
1,226 |
£24.603 |
XLON |
00335375144EXPA1 |
| 2023-02-08 09:10:56 |
348 |
£24.600 |
XLON |
00335375150EXPA1 |
| 2023-02-08 09:11:07 |
84 |
£24.590 |
BATE |
00335375190EXPA1 |
| 2023-02-08 09:11:07 |
344 |
£24.590 |
BATE |
00335375191EXPA1 |
| 2023-02-08 09:11:14 |
485 |
€27.660 |
CEUX |
00335375213EXPA1 |
| 2023-02-08 09:11:14 |
1,113 |
€27.660 |
XAMS |
00335375215EXPA1 |
| 2023-02-08 09:11:22 |
245 |
€27.645 |
TQEX |
00335375237EXPA1 |
| 2023-02-08 09:11:22 |
24 |
€27.645 |
TQEX |
00335375238EXPA1 |
| 2023-02-08 09:11:27 |
395 |
£24.555 |
BATE |
00335375247EXPA1 |
| 2023-02-08 09:11:54 |
500 |
€27.690 |
XAMS |
00335375397EXPA1 |
| 2023-02-08 09:11:54 |
345 |
€27.690 |
XAMS |
00335375398EXPA1 |
| 2023-02-08 09:11:54 |
550 |
€27.690 |
XAMS |
00335375399EXPA1 |
| 2023-02-08 09:11:54 |
285 |
€27.690 |
XAMS |
00335375400EXPA1 |
| 2023-02-08 09:11:54 |
801 |
€27.690 |
XAMS |
00335375401EXPA1 |
| 2023-02-08 09:12:14 |
512 |
€27.680 |
CEUX |
00335375475EXPA1 |
| 2023-02-08 09:12:14 |
165 |
£24.600 |
CHIX |
00335375482EXPA1 |
| 2023-02-08 09:12:14 |
1,602 |
£24.600 |
XLON |
00335375474EXPA1 |
| 2023-02-08 09:12:44 |
2,468 |
€27.700 |
XAMS |
00335375593EXPA1 |
| 2023-02-08 09:12:51 |
484 |
€27.690 |
CEUX |
00335375618EXPA1 |
| 2023-02-08 09:12:53 |
175 |
£24.600 |
XLON |
00335375626EXPA1 |
| 2023-02-08 09:12:53 |
333 |
£24.600 |
XLON |
00335375627EXPA1 |
| 2023-02-08 09:12:53 |
345 |
£24.600 |
XLON |
00335375628EXPA1 |
| 2023-02-08 09:12:53 |
411 |
£24.600 |
XLON |
00335375629EXPA1 |
| 2023-02-08 09:12:54 |
1,036 |
£24.600 |
BATE |
00335375630EXPA1 |
| 2023-02-08 09:13:02 |
354 |
£24.590 |
CHIX |
00335375652EXPA1 |
| 2023-02-08 09:13:02 |
371 |
£24.585 |
XLON |
00335375654EXPA1 |
| 2023-02-08 09:13:23 |
193 |
£24.585 |
BATE |
00335375717EXPA1 |
| 2023-02-08 09:13:30 |
425 |
€27.680 |
CEUX |
00335375734EXPA1 |
| 2023-02-08 09:13:30 |
33 |
€27.680 |
CEUX |
00335375735EXPA1 |
| 2023-02-08 09:13:30 |
1,186 |
€27.680 |
XAMS |
00335375738EXPA1 |
| 2023-02-08 09:13:40 |
42 |
£24.595 |
XLON |
00335375762EXPA1 |
| 2023-02-08 09:13:40 |
801 |
£24.595 |
XLON |
00335375763EXPA1 |
| 2023-02-08 09:13:50 |
999 |
€27.700 |
CEUX |
00335375839EXPA1 |
| 2023-02-08 09:13:50 |
1,177 |
€27.700 |
XAMS |
00335375837EXPA1 |
| 2023-02-08 09:13:54 |
441 |
£24.595 |
BATE |
00335375870EXPA1 |
| 2023-02-08 09:13:54 |
554 |
£24.595 |
CHIX |
00335375871EXPA1 |
| 2023-02-08 09:14:02 |
819 |
£24.595 |
XLON |
00335375899EXPA1 |
| 2023-02-08 09:14:03 |
256 |
£24.585 |
CHIX |
00335375968EXPA1 |
| 2023-02-08 09:14:05 |
377 |
£24.580 |
BATE |
00335375974EXPA1 |
| 2023-02-08 09:14:05 |
38 |
£24.575 |
CHIX |
00335375975EXPA1 |
| 2023-02-08 09:14:05 |
92 |
€27.665 |
TQEX |
00335375977EXPA1 |
| 2023-02-08 09:14:05 |
36 |
£24.575 |
XLON |
00335375976EXPA1 |
| 2023-02-08 09:14:27 |
345 |
€27.680 |
XAMS |
00335376116EXPA1 |
| 2023-02-08 09:14:27 |
1,500 |
€27.680 |
XAMS |
00335376117EXPA1 |
| 2023-02-08 09:14:29 |
736 |
€27.680 |
XAMS |
00335376124EXPA1 |
| 2023-02-08 09:14:30 |
40 |
£24.575 |
BATE |
00335376129EXPA1 |
| 2023-02-08 09:14:30 |
489 |
€27.670 |
CEUX |
00335376128EXPA1 |
| 2023-02-08 09:14:30 |
265 |
£24.575 |
CHIX |
00335376127EXPA1 |
| 2023-02-08 09:14:36 |
377 |
£24.565 |
BATE |
00335376149EXPA1 |
| 2023-02-08 09:14:37 |
772 |
£24.560 |
XLON |
00335376154EXPA1 |
| 2023-02-08 09:14:54 |
1,038 |
€27.660 |
XAMS |
00335376205EXPA1 |
| 2023-02-08 09:15:01 |
474 |
€27.650 |
CEUX |
00335376231EXPA1 |
| 2023-02-08 09:15:03 |
252 |
£24.560 |
CHIX |
00335376241EXPA1 |
| 2023-02-08 09:15:03 |
39 |
£24.560 |
XLON |
00335376242EXPA1 |
| 2023-02-08 09:15:29 |
472 |
€27.665 |
CEUX |
00335376343EXPA1 |
| 2023-02-08 09:15:29 |
460 |
£24.570 |
XLON |
00335376344EXPA1 |
| 2023-02-08 09:15:29 |
333 |
£24.570 |
XLON |
00335376345EXPA1 |
| 2023-02-08 09:15:29 |
169 |
£24.570 |
XLON |
00335376346EXPA1 |
| 2023-02-08 09:15:29 |
345 |
£24.570 |
XLON |
00335376347EXPA1 |
| 2023-02-08 09:15:29 |
393 |
£24.570 |
XLON |
00335376348EXPA1 |
| 2023-02-08 09:15:46 |
2,465 |
€27.685 |
XAMS |
00335376477EXPA1 |
| 2023-02-08 09:16:00 |
806 |
£24.590 |
BATE |
00335376519EXPA1 |
| 2023-02-08 09:16:00 |
466 |
£24.590 |
BATE |
00335376520EXPA1 |
| 2023-02-08 09:16:15 |
588 |
£24.595 |
CHIX |
00335376605EXPA1 |
| 2023-02-08 09:16:26 |
410 |
€27.675 |
CEUX |
00335376652EXPA1 |
| 2023-02-08 09:16:26 |
289 |
£24.590 |
CHIX |
00335376651EXPA1 |
| 2023-02-08 09:16:26 |
37 |
€27.675 |
XAMS |
00335376655EXPA1 |
| 2023-02-08 09:16:26 |
848 |
£24.585 |
XLON |
00335376653EXPA1 |
| 2023-02-08 09:16:52 |
775 |
€27.690 |
CEUX |
00335376775EXPA1 |
| 2023-02-08 09:16:52 |
2,112 |
€27.690 |
XAMS |
00335376776EXPA1 |
| 2023-02-08 09:16:58 |
445 |
£24.590 |
BATE |
00335376798EXPA1 |
| 2023-02-08 09:16:58 |
26 |
£24.585 |
XLON |
00335376800EXPA1 |
| 2023-02-08 09:17:00 |
40 |
£24.585 |
CHIX |
00335376806EXPA1 |
| 2023-02-08 09:17:00 |
844 |
£24.585 |
XLON |
00335376807EXPA1 |
| 2023-02-08 09:17:19 |
135 |
€27.675 |
XAMS |
00335376873EXPA1 |
| 2023-02-08 09:17:25 |
433 |
£24.580 |
BATE |
00335376899EXPA1 |
| 2023-02-08 09:17:25 |
427 |
€27.675 |
CEUX |
00335376896EXPA1 |
| 2023-02-08 09:17:25 |
196 |
€27.675 |
XAMS |
00335376897EXPA1 |
| 2023-02-08 09:17:25 |
699 |
€27.675 |
XAMS |
00335376898EXPA1 |
| 2023-02-08 09:17:28 |
1,312 |
£24.580 |
XLON |
00335376910EXPA1 |
| 2023-02-08 09:17:39 |
250 |
£24.575 |
CHIX |
00335376956EXPA1 |
| 2023-02-08 09:17:39 |
25 |
£24.575 |
CHIX |
00335376957EXPA1 |
| 2023-02-08 09:17:40 |
446 |
£24.570 |
BATE |
00335376962EXPA1 |
| 2023-02-08 09:17:40 |
445 |
£24.570 |
XLON |
00335376963EXPA1 |
| 2023-02-08 09:17:52 |
99 |
€27.665 |
XAMS |
00335377021EXPA1 |
| 2023-02-08 09:18:06 |
405 |
£24.570 |
BATE |
00335377120EXPA1 |
| 2023-02-08 09:18:06 |
381 |
€27.665 |
CEUX |
00335377118EXPA1 |
| 2023-02-08 09:18:06 |
250 |
€27.655 |
TQEX |
00335377123EXPA1 |
| 2023-02-08 09:18:06 |
50 |
€27.655 |
TQEX |
00335377124EXPA1 |
| 2023-02-08 09:18:06 |
250 |
€27.655 |
TQEX |
00335377125EXPA1 |
| 2023-02-08 09:18:06 |
43 |
€27.655 |
TQEX |
00335377126EXPA1 |
| 2023-02-08 09:18:06 |
398 |
€27.665 |
XAMS |
00335377121EXPA1 |
| 2023-02-08 09:18:06 |
1,636 |
€27.665 |
XAMS |
00335377122EXPA1 |
| 2023-02-08 09:18:06 |
859 |
£24.575 |
XLON |
00335377119EXPA1 |
| 2023-02-08 09:18:15 |
288 |
£24.565 |
CHIX |
00335377156EXPA1 |
| 2023-02-08 09:18:45 |
415 |
€27.645 |
CEUX |
00335377317EXPA1 |
| 2023-02-08 09:18:45 |
1,086 |
€27.645 |
XAMS |
00335377318EXPA1 |
| 2023-02-08 09:18:45 |
866 |
£24.565 |
XLON |
00335377316EXPA1 |
| 2023-02-08 09:19:00 |
359 |
£24.560 |
BATE |
00335377388EXPA1 |
| 2023-02-08 09:19:00 |
69 |
£24.560 |
BATE |
00335377389EXPA1 |
| 2023-02-08 09:19:00 |
297 |
£24.555 |
CHIX |
00335377390EXPA1 |
| 2023-02-08 09:19:01 |
458 |
£24.550 |
BATE |
00335377396EXPA1 |
| 2023-02-08 09:19:01 |
388 |
€27.635 |
CEUX |
00335377393EXPA1 |
| 2023-02-08 09:19:01 |
585 |
£24.550 |
CHIX |
00335377395EXPA1 |
| 2023-02-08 09:19:21 |
323 |
€27.640 |
XAMS |
00335377475EXPA1 |
| 2023-02-08 09:19:24 |
282 |
£24.570 |
CHIX |
00335377556EXPA1 |
| 2023-02-08 09:19:25 |
1,736 |
€27.655 |
XAMS |
00335377562EXPA1 |
| 2023-02-08 09:19:39 |
817 |
£24.580 |
XLON |
00335377656EXPA1 |
| 2023-02-08 09:19:39 |
385 |
£24.580 |
XLON |
00335377657EXPA1 |
| 2023-02-08 09:19:39 |
556 |
£24.580 |
XLON |
00335377658EXPA1 |
| 2023-02-08 09:19:47 |
35 |
£24.575 |
CHIX |
00335377693EXPA1 |
| 2023-02-08 09:19:47 |
1,067 |
€27.665 |
XAMS |
00335377692EXPA1 |
| 2023-02-08 09:20:03 |
21 |
£24.580 |
BATE |
00335377752EXPA1 |
| 2023-02-08 09:20:05 |
372 |
£24.580 |
BATE |
00335377771EXPA1 |
| 2023-02-08 09:20:05 |
28 |
£24.580 |
BATE |
00335377772EXPA1 |
| 2023-02-08 09:20:11 |
277 |
£24.575 |
CHIX |
00335377794EXPA1 |
| 2023-02-08 09:20:24 |
1,158 |
€27.665 |
CEUX |
00335377835EXPA1 |
| 2023-02-08 09:20:24 |
137 |
£24.575 |
CHIX |
00335377836EXPA1 |
| 2023-02-08 09:20:24 |
123 |
£24.575 |
CHIX |
00335377837EXPA1 |
| 2023-02-08 09:20:30 |
1,010 |
€27.655 |
XAMS |
00335377854EXPA1 |
| 2023-02-08 09:20:30 |
864 |
£24.570 |
XLON |
00335377853EXPA1 |
| 2023-02-08 09:20:31 |
359 |
£24.570 |
BATE |
00335377855EXPA1 |
| 2023-02-08 09:20:40 |
74 |
£24.570 |
BATE |
00335377870EXPA1 |
| 2023-02-08 09:20:53 |
36 |
£24.565 |
CHIX |
00335377911EXPA1 |
| 2023-02-08 09:21:08 |
1,605 |
£24.580 |
XLON |
00335377982EXPA1 |
| 2023-02-08 09:21:16 |
951 |
€27.680 |
XAMS |
00335378041EXPA1 |
| 2023-02-08 09:21:16 |
429 |
€27.680 |
XAMS |
00335378042EXPA1 |
| 2023-02-08 09:21:16 |
548 |
€27.680 |
XAMS |
00335378043EXPA1 |
| 2023-02-08 09:21:32 |
73 |
£24.600 |
BATE |
00335378127EXPA1 |
| 2023-02-08 09:21:32 |
72 |
£24.600 |
BATE |
00335378128EXPA1 |
| 2023-02-08 09:21:32 |
1,028 |
£24.600 |
BATE |
00335378129EXPA1 |
| 2023-02-08 09:21:48 |
716 |
€27.690 |
CEUX |
00335378197EXPA1 |
| 2023-02-08 09:21:48 |
847 |
€27.690 |
XAMS |
00335378198EXPA1 |
| 2023-02-08 09:22:00 |
521 |
£24.590 |
CHIX |
00335378261EXPA1 |
| 2023-02-08 09:22:00 |
812 |
£24.590 |
XLON |
00335378260EXPA1 |
| 2023-02-08 09:22:02 |
27 |
£24.590 |
BATE |
00335378272EXPA1 |
| 2023-02-08 09:22:05 |
25 |
£24.590 |
BATE |
00335378303EXPA1 |
| 2023-02-08 09:22:12 |
363 |
€27.675 |
CEUX |
00335378326EXPA1 |
| 2023-02-08 09:22:12 |
304 |
£24.580 |
CHIX |
00335378327EXPA1 |
| 2023-02-08 09:22:12 |
958 |
€27.675 |
XAMS |
00335378328EXPA1 |
| 2023-02-08 09:22:31 |
859 |
€27.670 |
XAMS |
00335378456EXPA1 |
| 2023-02-08 09:22:47 |
1,660 |
£24.583 |
XLON |
00335378562EXPA1 |
| 2023-02-08 09:22:49 |
379 |
£24.575 |
BATE |
00335378645EXPA1 |
| 2023-02-08 09:22:49 |
329 |
€27.670 |
CEUX |
00335378624EXPA1 |
| 2023-02-08 09:22:58 |
266 |
£24.570 |
CHIX |
00335378690EXPA1 |
| 2023-02-08 09:22:58 |
916 |
€27.665 |
XAMS |
00335378689EXPA1 |
| 2023-02-08 09:23:26 |
283 |
£24.575 |
CHIX |
00335378890EXPA1 |
| 2023-02-08 09:23:26 |
696 |
£24.575 |
XLON |
00335378892EXPA1 |
| 2023-02-08 09:23:26 |
105 |
£24.575 |
XLON |
00335378893EXPA1 |
| 2023-02-08 09:23:34 |
72 |
£24.570 |
BATE |
00335379025EXPA1 |
| 2023-02-08 09:23:34 |
73 |
£24.570 |
BATE |
00335379026EXPA1 |
| 2023-02-08 09:23:37 |
72 |
£24.570 |
BATE |
00335379034EXPA1 |
| 2023-02-08 09:23:37 |
73 |
£24.570 |
BATE |
00335379035EXPA1 |
| 2023-02-08 09:23:37 |
17 |
£24.570 |
BATE |
00335379036EXPA1 |
| 2023-02-08 09:23:37 |
72 |
£24.570 |
BATE |
00335379037EXPA1 |
| 2023-02-08 09:23:37 |
73 |
£24.570 |
BATE |
00335379038EXPA1 |
| 2023-02-08 09:23:37 |
11 |
£24.570 |
BATE |
00335379039EXPA1 |
| 2023-02-08 09:23:37 |
412 |
£24.570 |
BATE |
00335379040EXPA1 |
| 2023-02-08 09:23:37 |
11 |
£24.570 |
BATE |
00335379041EXPA1 |
| 2023-02-08 09:23:38 |
346 |
£24.570 |
BATE |
00335379042EXPA1 |
| 2023-02-08 09:23:39 |
662 |
€27.655 |
CEUX |
00335379044EXPA1 |
| 2023-02-08 09:23:39 |
270 |
£24.565 |
CHIX |
00335379049EXPA1 |
| 2023-02-08 09:23:39 |
99 |
€27.655 |
XAMS |
00335379052EXPA1 |
| 2023-02-08 09:23:39 |
880 |
€27.655 |
XAMS |
00335379053EXPA1 |
| 2023-02-08 09:23:39 |
785 |
£24.565 |
XLON |
00335379050EXPA1 |
| 2023-02-08 09:24:12 |
500 |
€27.660 |
XAMS |
00335379229EXPA1 |
| 2023-02-08 09:24:12 |
423 |
€27.660 |
XAMS |
00335379230EXPA1 |
| 2023-02-08 09:24:22 |
920 |
€27.650 |
XAMS |
00335379269EXPA1 |
| 2023-02-08 09:24:26 |
416 |
£24.560 |
BATE |
00335379308EXPA1 |
| 2023-02-08 09:24:27 |
35 |
£24.560 |
XLON |
00335379312EXPA1 |
| 2023-02-08 09:24:45 |
4 |
£24.560 |
BATE |
00335379398EXPA1 |
| 2023-02-08 09:24:45 |
392 |
£24.560 |
BATE |
00335379399EXPA1 |
| 2023-02-08 09:24:45 |
1,613 |
£24.560 |
XLON |
00335379400EXPA1 |
| 2023-02-08 09:24:54 |
1,036 |
€27.650 |
CEUX |
00335379430EXPA1 |
| 2023-02-08 09:24:58 |
260 |
£24.555 |
CHIX |
00335379452EXPA1 |
| 2023-02-08 09:24:58 |
995 |
€27.645 |
XAMS |
00335379453EXPA1 |
| 2023-02-08 09:25:08 |
555 |
£24.545 |
CHIX |
00335379503EXPA1 |
| 2023-02-08 09:25:23 |
170 |
€27.630 |
XAMS |
00335379575EXPA1 |
| 2023-02-08 09:25:24 |
372 |
£24.545 |
BATE |
00335379584EXPA1 |
| 2023-02-08 09:25:35 |
1,486 |
€27.635 |
XAMS |
00335379620EXPA1 |
| 2023-02-08 09:25:36 |
482 |
£24.550 |
XLON |
00335379626EXPA1 |
| 2023-02-08 09:25:36 |
745 |
£24.550 |
XLON |
00335379627EXPA1 |
| 2023-02-08 09:25:44 |
339 |
€27.625 |
CEUX |
00335379659EXPA1 |
| 2023-02-08 09:25:44 |
254 |
£24.540 |
CHIX |
00335379660EXPA1 |
| 2023-02-08 09:26:32 |
1,195 |
€27.640 |
XAMS |
00335379875EXPA1 |
| 2023-02-08 09:26:38 |
175 |
£24.550 |
BATE |
00335379909EXPA1 |
| 2023-02-08 09:26:41 |
2 |
£24.555 |
BATE |
00335379922EXPA1 |
| 2023-02-08 09:26:43 |
761 |
£24.555 |
BATE |
00335379940EXPA1 |
| 2023-02-08 09:26:43 |
399 |
£24.555 |
XLON |
00335379941EXPA1 |
| 2023-02-08 09:26:43 |
474 |
£24.555 |
XLON |
00335379942EXPA1 |
| 2023-02-08 09:26:43 |
929 |
£24.555 |
XLON |
00335379943EXPA1 |
| 2023-02-08 09:27:19 |
849 |
€27.655 |
CEUX |
00335380163EXPA1 |
| 2023-02-08 09:27:31 |
500 |
€27.660 |
XAMS |
00335380226EXPA1 |
| 2023-02-08 09:27:31 |
537 |
€27.660 |
XAMS |
00335380227EXPA1 |
| 2023-02-08 09:27:31 |
480 |
€27.660 |
XAMS |
00335380228EXPA1 |
| 2023-02-08 09:27:31 |
476 |
€27.660 |
XAMS |
00335380229EXPA1 |
| 2023-02-08 09:27:35 |
39 |
£24.575 |
CHIX |
00335380262EXPA1 |
| 2023-02-08 09:27:35 |
28 |
£24.575 |
CHIX |
00335380263EXPA1 |
| 2023-02-08 09:27:35 |
93 |
£24.575 |
CHIX |
00335380264EXPA1 |
| 2023-02-08 09:27:35 |
55 |
£24.575 |
CHIX |
00335380265EXPA1 |
| 2023-02-08 09:27:35 |
121 |
£24.575 |
CHIX |
00335380266EXPA1 |
| 2023-02-08 09:27:35 |
121 |
£24.575 |
CHIX |
00335380267EXPA1 |
| 2023-02-08 09:27:36 |
381 |
£24.575 |
CHIX |
00335380273EXPA1 |
| 2023-02-08 09:27:36 |
199 |
£24.575 |
CHIX |
00335380274EXPA1 |
| 2023-02-08 09:27:43 |
566 |
£24.570 |
BATE |
00335380351EXPA1 |
| 2023-02-08 09:27:43 |
658 |
€27.660 |
TQEX |
00335380352EXPA1 |
| 2023-02-08 09:27:43 |
1,134 |
£24.575 |
XLON |
00335380327EXPA1 |
| 2023-02-08 09:28:01 |
807 |
€27.660 |
XAMS |
00335380444EXPA1 |
| 2023-02-08 09:28:07 |
300 |
£24.565 |
XLON |
00335380471EXPA1 |
| 2023-02-08 09:28:07 |
78 |
£24.565 |
XLON |
00335380472EXPA1 |
| 2023-02-08 09:28:08 |
298 |
€27.655 |
CEUX |
00335380482EXPA1 |
| 2023-02-08 09:28:39 |
81 |
£24.570 |
BATE |
00335380600EXPA1 |
| 2023-02-08 09:28:39 |
79 |
£24.570 |
BATE |
00335380601EXPA1 |
| 2023-02-08 09:28:39 |
17 |
£24.570 |
BATE |
00335380602EXPA1 |
| 2023-02-08 09:28:39 |
55 |
£24.570 |
BATE |
00335380603EXPA1 |
| 2023-02-08 09:28:39 |
795 |
£24.570 |
XLON |
00335380598EXPA1 |
| 2023-02-08 09:28:39 |
353 |
£24.570 |
XLON |
00335380599EXPA1 |
| 2023-02-08 09:28:43 |
13 |
£24.570 |
BATE |
00335380619EXPA1 |
| 2023-02-08 09:28:43 |
675 |
£24.570 |
BATE |
00335380620EXPA1 |
| 2023-02-08 09:28:49 |
641 |
€27.660 |
XAMS |
00335380644EXPA1 |
| 2023-02-08 09:28:49 |
98 |
€27.660 |
XAMS |
00335380645EXPA1 |
| 2023-02-08 09:29:18 |
1,502 |
€27.665 |
XAMS |
00335380747EXPA1 |
| 2023-02-08 09:29:28 |
179 |
£24.560 |
BATE |
00335380801EXPA1 |
| 2023-02-08 09:29:28 |
764 |
€27.665 |
CEUX |
00335380797EXPA1 |
| 2023-02-08 09:29:28 |
76 |
€27.665 |
CEUX |
00335380798EXPA1 |
| 2023-02-08 09:29:28 |
207 |
€27.665 |
CEUX |
00335380799EXPA1 |
| 2023-02-08 09:29:28 |
62 |
€27.665 |
CEUX |
00335380800EXPA1 |
| 2023-02-08 09:29:28 |
258 |
£24.560 |
CHIX |
00335380802EXPA1 |
| 2023-02-08 09:29:28 |
360 |
£24.560 |
XLON |
00335380803EXPA1 |
| 2023-02-08 09:29:42 |
716 |
£24.565 |
CHIX |
00335380864EXPA1 |
| 2023-02-08 09:29:42 |
40 |
£24.560 |
CHIX |
00335380867EXPA1 |
| 2023-02-08 09:29:42 |
1,131 |
£24.565 |
XLON |
00335380865EXPA1 |
| 2023-02-08 09:29:42 |
349 |
£24.560 |
XLON |
00335380866EXPA1 |
| 2023-02-08 09:30:10 |
12 |
£24.565 |
CHIX |
00335380953EXPA1 |
| 2023-02-08 09:30:10 |
231 |
£24.565 |
CHIX |
00335380956EXPA1 |
| 2023-02-08 09:30:10 |
1,569 |
€27.655 |
XAMS |
00335380954EXPA1 |
| 2023-02-08 09:30:11 |
81 |
£24.565 |
BATE |
00335380958EXPA1 |
| 2023-02-08 09:30:11 |
862 |
£24.565 |
BATE |
00335380959EXPA1 |
| 2023-02-08 09:30:13 |
128 |
£24.560 |
BATE |
00335380964EXPA1 |
| 2023-02-08 09:30:13 |
24 |
£24.560 |
BATE |
00335380965EXPA1 |
| 2023-02-08 09:30:41 |
11 |
£24.565 |
XLON |
00335381069EXPA1 |
| 2023-02-08 09:30:41 |
222 |
£24.565 |
XLON |
00335381070EXPA1 |
| 2023-02-08 09:30:41 |
922 |
£24.565 |
XLON |
00335381071EXPA1 |
| 2023-02-08 09:30:57 |
878 |
€27.650 |
XAMS |
00335381104EXPA1 |
| 2023-02-08 09:30:59 |
764 |
€27.645 |
CEUX |
00335381109EXPA1 |
| 2023-02-08 09:30:59 |
207 |
€27.645 |
CEUX |
00335381110EXPA1 |
| 2023-02-08 09:30:59 |
19 |
€27.645 |
CEUX |
00335381111EXPA1 |
| 2023-02-08 09:31:00 |
375 |
£24.560 |
BATE |
00335381113EXPA1 |
| 2023-02-08 09:31:00 |
904 |
€27.640 |
XAMS |
00335381112EXPA1 |
| 2023-02-08 09:31:00 |
360 |
£24.560 |
XLON |
00335381114EXPA1 |
| 2023-02-08 09:31:06 |
23 |
£24.555 |
CHIX |
00335381145EXPA1 |
| 2023-02-08 09:31:07 |
216 |
£24.555 |
CHIX |
00335381155EXPA1 |
| 2023-02-08 09:31:13 |
390 |
£24.550 |
BATE |
00335381177EXPA1 |
| 2023-02-08 09:31:13 |
246 |
£24.550 |
CHIX |
00335381176EXPA1 |
| 2023-02-08 09:31:40 |
386 |
€27.635 |
CEUX |
00335381238EXPA1 |
| 2023-02-08 09:31:40 |
287 |
£24.555 |
CHIX |
00335381240EXPA1 |
| 2023-02-08 09:31:40 |
495 |
€27.635 |
XAMS |
00335381239EXPA1 |
| 2023-02-08 09:31:40 |
420 |
€27.635 |
XAMS |
00335381241EXPA1 |
| 2023-02-08 09:31:42 |
482 |
£24.555 |
XLON |
00335381252EXPA1 |
| 2023-02-08 09:31:42 |
470 |
£24.555 |
XLON |
00335381253EXPA1 |
| 2023-02-08 09:31:42 |
169 |
£24.555 |
XLON |
00335381254EXPA1 |
| 2023-02-08 09:31:42 |
51 |
£24.555 |
XLON |
00335381255EXPA1 |
| 2023-02-08 09:32:15 |
220 |
£24.560 |
CHIX |
00335381387EXPA1 |
| 2023-02-08 09:32:16 |
328 |
€27.645 |
CEUX |
00335381388EXPA1 |
| 2023-02-08 09:32:16 |
876 |
€27.645 |
XAMS |
00335381390EXPA1 |
| 2023-02-08 09:32:33 |
371 |
£24.550 |
BATE |
00335381454EXPA1 |
| 2023-02-08 09:32:33 |
364 |
€27.630 |
CEUX |
00335381453EXPA1 |
| 2023-02-08 09:32:33 |
340 |
£24.550 |
XLON |
00335381455EXPA1 |
| 2023-02-08 09:32:34 |
236 |
£24.545 |
XLON |
00335381465EXPA1 |
| 2023-02-08 09:32:39 |
199 |
€27.630 |
XAMS |
00335381473EXPA1 |
| 2023-02-08 09:32:39 |
270 |
€27.630 |
XAMS |
00335381474EXPA1 |
| 2023-02-08 09:32:39 |
500 |
€27.630 |
XAMS |
00335381475EXPA1 |
| 2023-02-08 09:32:39 |
390 |
€27.630 |
XAMS |
00335381476EXPA1 |
| 2023-02-08 09:32:41 |
377 |
£24.545 |
BATE |
00335381484EXPA1 |
| 2023-02-08 09:32:41 |
269 |
£24.545 |
CHIX |
00335381483EXPA1 |
| 2023-02-08 09:32:41 |
531 |
£24.545 |
XLON |
00335381485EXPA1 |
| 2023-02-08 09:32:50 |
386 |
£24.535 |
BATE |
00335381524EXPA1 |
| 2023-02-08 09:32:52 |
743 |
£24.535 |
XLON |
00335381525EXPA1 |
| 2023-02-08 09:33:20 |
275 |
£24.540 |
XLON |
00335381645EXPA1 |
| 2023-02-08 09:33:20 |
184 |
£24.540 |
XLON |
00335381646EXPA1 |
| 2023-02-08 09:33:34 |
363 |
£24.540 |
BATE |
00335381699EXPA1 |
| 2023-02-08 09:33:34 |
259 |
£24.540 |
CHIX |
00335381700EXPA1 |
| 2023-02-08 09:33:34 |
180 |
€27.625 |
XAMS |
00335381691EXPA1 |
| 2023-02-08 09:33:34 |
2,065 |
€27.625 |
XAMS |
00335381692EXPA1 |
| 2023-02-08 09:33:34 |
327 |
£24.540 |
XLON |
00335381701EXPA1 |
| 2023-02-08 09:33:46 |
329 |
€27.615 |
CEUX |
00335381729EXPA1 |
| 2023-02-08 09:34:01 |
200 |
£24.535 |
BATE |
00335381768EXPA1 |
| 2023-02-08 09:34:01 |
44 |
£24.535 |
BATE |
00335381769EXPA1 |
| 2023-02-08 09:34:01 |
156 |
£24.535 |
BATE |
00335381770EXPA1 |
| 2023-02-08 09:34:03 |
278 |
£24.530 |
CHIX |
00335381798EXPA1 |
| 2023-02-08 09:34:03 |
831 |
€27.615 |
XAMS |
00335381797EXPA1 |
| 2023-02-08 09:34:03 |
761 |
£24.530 |
XLON |
00335381796EXPA1 |
| 2023-02-08 09:34:09 |
730 |
€27.610 |
CEUX |
00335381815EXPA1 |
| 2023-02-08 09:34:57 |
243 |
£24.545 |
XLON |
00335381947EXPA1 |
| 2023-02-08 09:35:01 |
1,272 |
£24.550 |
XLON |
00335381963EXPA1 |
| 2023-02-08 09:35:02 |
174 |
€27.635 |
XAMS |
00335381988EXPA1 |
| 2023-02-08 09:35:16 |
79 |
£24.545 |
BATE |
00335382041EXPA1 |
| 2023-02-08 09:35:16 |
81 |
£24.545 |
BATE |
00335382042EXPA1 |
| 2023-02-08 09:35:16 |
79 |
£24.545 |
BATE |
00335382043EXPA1 |
| 2023-02-08 09:35:16 |
81 |
£24.545 |
BATE |
00335382044EXPA1 |
| 2023-02-08 09:35:16 |
644 |
£24.545 |
BATE |
00335382045EXPA1 |
| 2023-02-08 09:35:27 |
417 |
€27.625 |
XAMS |
00335382071EXPA1 |
| 2023-02-08 09:35:27 |
883 |
€27.625 |
XAMS |
00335382072EXPA1 |
| 2023-02-08 09:35:34 |
764 |
€27.625 |
CEUX |
00335382086EXPA1 |
| 2023-02-08 09:35:34 |
86 |
€27.625 |
CEUX |
00335382087EXPA1 |
| 2023-02-08 09:35:46 |
482 |
£24.550 |
XLON |
00335382133EXPA1 |
| 2023-02-08 09:35:46 |
395 |
£24.550 |
XLON |
00335382134EXPA1 |
| 2023-02-08 09:35:46 |
189 |
£24.550 |
XLON |
00335382135EXPA1 |
| 2023-02-08 09:35:53 |
151 |
€27.620 |
CEUX |
00335382159EXPA1 |
| 2023-02-08 09:35:53 |
1,007 |
€27.620 |
XAMS |
00335382160EXPA1 |
| 2023-02-08 09:36:04 |
510 |
£24.545 |
BATE |
00335382203EXPA1 |
| 2023-02-08 09:36:04 |
980 |
£24.545 |
CHIX |
00335382204EXPA1 |
| 2023-02-08 09:36:06 |
358 |
£24.540 |
XLON |
00335382220EXPA1 |
| 2023-02-08 09:36:27 |
677 |
£24.540 |
XLON |
00335382315EXPA1 |
| 2023-02-08 09:36:45 |
327 |
£24.540 |
BATE |
00335382390EXPA1 |
| 2023-02-08 09:36:45 |
83 |
£24.540 |
CHIX |
00335382389EXPA1 |
| 2023-02-08 09:36:45 |
182 |
£24.540 |
CHIX |
00335382391EXPA1 |
| 2023-02-08 09:36:45 |
1,132 |
€27.620 |
XAMS |
00335382393EXPA1 |
| 2023-02-08 09:36:45 |
19 |
£24.540 |
XLON |
00335382392EXPA1 |
| 2023-02-08 09:37:16 |
764 |
€27.670 |
CEUX |
00335382471EXPA1 |
| 2023-02-08 09:37:16 |
205 |
€27.670 |
CEUX |
00335382472EXPA1 |
| 2023-02-08 09:37:16 |
2,085 |
€27.670 |
XAMS |
00335382473EXPA1 |
| 2023-02-08 09:37:17 |
444 |
£24.580 |
CHIX |
00335382485EXPA1 |
| 2023-02-08 09:37:18 |
482 |
£24.580 |
XLON |
00335382486EXPA1 |
| 2023-02-08 09:37:18 |
199 |
£24.580 |
XLON |
00335382487EXPA1 |
| 2023-02-08 09:37:48 |
81 |
£24.595 |
BATE |
00335382550EXPA1 |
| 2023-02-08 09:37:48 |
676 |
€27.685 |
TQEX |
00335382544EXPA1 |
| 2023-02-08 09:37:48 |
115 |
£24.595 |
XLON |
00335382546EXPA1 |
| 2023-02-08 09:37:48 |
400 |
£24.595 |
XLON |
00335382547EXPA1 |
| 2023-02-08 09:37:48 |
482 |
£24.595 |
XLON |
00335382548EXPA1 |
| 2023-02-08 09:37:48 |
64 |
£24.595 |
XLON |
00335382549EXPA1 |
| 2023-02-08 09:38:08 |
1,218 |
€27.700 |
XAMS |
00335382639EXPA1 |
| 2023-02-08 09:38:39 |
51 |
£24.615 |
BATE |
00335382757EXPA1 |
| 2023-02-08 09:38:39 |
1,250 |
£24.615 |
BATE |
00335382758EXPA1 |
| 2023-02-08 09:38:39 |
34 |
£24.615 |
BATE |
00335382759EXPA1 |
| 2023-02-08 09:38:44 |
984 |
€27.705 |
CEUX |
00335382777EXPA1 |
| 2023-02-08 09:38:44 |
1,871 |
€27.705 |
XAMS |
00335382782EXPA1 |
| 2023-02-08 09:38:49 |
404 |
£24.615 |
XLON |
00335382793EXPA1 |
| 2023-02-08 09:38:49 |
247 |
£24.615 |
XLON |
00335382794EXPA1 |
| 2023-02-08 09:38:49 |
941 |
£24.615 |
XLON |
00335382795EXPA1 |
| 2023-02-08 09:39:21 |
337 |
€27.705 |
CEUX |
00335382929EXPA1 |
| 2023-02-08 09:39:21 |
737 |
€27.705 |
XAMS |
00335382931EXPA1 |
| 2023-02-08 09:39:21 |
864 |
£24.615 |
XLON |
00335382930EXPA1 |
| 2023-02-08 09:39:23 |
151 |
£24.610 |
BATE |
00335382939EXPA1 |
| 2023-02-08 09:39:23 |
149 |
£24.610 |
BATE |
00335382940EXPA1 |
| 2023-02-08 09:39:23 |
244 |
£24.610 |
BATE |
00335382941EXPA1 |
| 2023-02-08 09:39:23 |
123 |
£24.610 |
BATE |
00335382942EXPA1 |
| 2023-02-08 09:39:38 |
17 |
£24.610 |
CHIX |
00335382967EXPA1 |
| 2023-02-08 09:39:38 |
304 |
£24.610 |
CHIX |
00335382968EXPA1 |
| 2023-02-08 09:39:38 |
208 |
£24.610 |
CHIX |
00335382969EXPA1 |
| 2023-02-08 09:39:38 |
238 |
£24.610 |
CHIX |
00335382970EXPA1 |
| 2023-02-08 09:39:38 |
238 |
£24.610 |
CHIX |
00335382971EXPA1 |
| 2023-02-08 09:39:38 |
188 |
£24.610 |
CHIX |
00335382972EXPA1 |
| 2023-02-08 09:39:49 |
325 |
€27.690 |
CEUX |
00335383039EXPA1 |
| 2023-02-08 09:39:49 |
773 |
€27.695 |
XAMS |
00335383033EXPA1 |
| 2023-02-08 09:40:36 |
500 |
€27.715 |
XAMS |
00335383334EXPA1 |
| 2023-02-08 09:40:36 |
1,541 |
€27.715 |
XAMS |
00335383335EXPA1 |
| 2023-02-08 09:40:36 |
1,335 |
£24.615 |
XLON |
00335383333EXPA1 |
| 2023-02-08 09:41:03 |
70 |
£24.615 |
BATE |
00335383441EXPA1 |
| 2023-02-08 09:41:06 |
14 |
£24.620 |
BATE |
00335383452EXPA1 |
| 2023-02-08 09:41:06 |
58 |
£24.620 |
BATE |
00335383454EXPA1 |
| 2023-02-08 09:41:22 |
62 |
£24.625 |
XLON |
00335383537EXPA1 |
| 2023-02-08 09:41:35 |
1,232 |
€27.735 |
XAMS |
00335383602EXPA1 |
| 2023-02-08 09:41:41 |
1,181 |
£24.630 |
BATE |
00335383625EXPA1 |
| 2023-02-08 09:41:41 |
1,107 |
€27.730 |
CEUX |
00335383624EXPA1 |
| 2023-02-08 09:41:41 |
198 |
£24.630 |
XLON |
00335383626EXPA1 |
| 2023-02-08 09:41:41 |
1,031 |
£24.630 |
XLON |
00335383627EXPA1 |
| 2023-02-08 09:42:11 |
12 |
£24.630 |
CHIX |
00335383717EXPA1 |
| 2023-02-08 09:42:11 |
229 |
£24.630 |
CHIX |
00335383718EXPA1 |
| 2023-02-08 09:42:11 |
185 |
£24.630 |
CHIX |
00335383719EXPA1 |
| 2023-02-08 09:42:18 |
690 |
£24.630 |
CHIX |
00335383726EXPA1 |
| 2023-02-08 09:42:18 |
500 |
€27.725 |
XAMS |
00335383728EXPA1 |
| 2023-02-08 09:42:18 |
537 |
€27.725 |
XAMS |
00335383729EXPA1 |
| 2023-02-08 09:42:18 |
60 |
€27.725 |
XAMS |
00335383730EXPA1 |
| 2023-02-08 09:42:18 |
118 |
€27.725 |
XAMS |
00335383731EXPA1 |
| 2023-02-08 09:42:34 |
1,280 |
£24.630 |
XLON |
00335383801EXPA1 |
| 2023-02-08 09:42:34 |
6 |
£24.630 |
XLON |
00335383802EXPA1 |
| 2023-02-08 09:43:01 |
1,547 |
€27.735 |
XAMS |
00335383926EXPA1 |
| 2023-02-08 09:43:21 |
886 |
€27.725 |
XAMS |
00335383997EXPA1 |
| 2023-02-08 09:43:24 |
81 |
£24.630 |
BATE |
00335384013EXPA1 |
| 2023-02-08 09:43:24 |
27 |
£24.625 |
XLON |
00335384008EXPA1 |
| 2023-02-08 09:43:24 |
470 |
£24.630 |
XLON |
00335384011EXPA1 |
| 2023-02-08 09:43:24 |
150 |
£24.630 |
XLON |
00335384012EXPA1 |
| 2023-02-08 09:43:27 |
452 |
£24.630 |
BATE |
00335384015EXPA1 |
| 2023-02-08 09:43:36 |
567 |
£24.630 |
BATE |
00335384028EXPA1 |
| 2023-02-08 09:43:36 |
180 |
£24.630 |
BATE |
00335384029EXPA1 |
| 2023-02-08 09:43:42 |
764 |
€27.720 |
CEUX |
00335384046EXPA1 |
| 2023-02-08 09:43:42 |
1 |
€27.720 |
CEUX |
00335384047EXPA1 |
| 2023-02-08 09:43:46 |
238 |
€27.720 |
CEUX |
00335384066EXPA1 |
| 2023-02-08 09:43:50 |
547 |
€27.715 |
XAMS |
00335384096EXPA1 |
| 2023-02-08 09:43:50 |
648 |
£24.625 |
XLON |
00335384095EXPA1 |
| 2023-02-08 09:43:52 |
193 |
£24.620 |
CHIX |
00335384113EXPA1 |
| 2023-02-08 09:44:26 |
768 |
£24.635 |
XLON |
00335384210EXPA1 |
| 2023-02-08 09:44:26 |
60 |
£24.635 |
XLON |
00335384212EXPA1 |
| 2023-02-08 09:44:26 |
176 |
£24.635 |
XLON |
00335384213EXPA1 |
| 2023-02-08 09:44:27 |
18 |
£24.625 |
CHIX |
00335384222EXPA1 |
| 2023-02-08 09:44:27 |
269 |
£24.630 |
XLON |
00335384223EXPA1 |
| 2023-02-08 09:44:46 |
1,566 |
€27.730 |
XAMS |
00335384294EXPA1 |
| 2023-02-08 09:45:00 |
338 |
£24.625 |
BATE |
00335384363EXPA1 |
| 2023-02-08 09:45:00 |
657 |
£24.625 |
CHIX |
00335384362EXPA1 |
| 2023-02-08 09:45:00 |
44 |
£24.625 |
XLON |
00335384361EXPA1 |
| 2023-02-08 09:45:10 |
87 |
€27.725 |
XAMS |
00335384408EXPA1 |
| 2023-02-08 09:45:10 |
716 |
€27.725 |
XAMS |
00335384409EXPA1 |
| 2023-02-08 09:45:19 |
615 |
£24.615 |
BATE |
00335384441EXPA1 |
| 2023-02-08 09:45:19 |
887 |
€27.710 |
CEUX |
00335384440EXPA1 |
| 2023-02-08 09:45:19 |
224 |
£24.615 |
CHIX |
00335384442EXPA1 |
| 2023-02-08 09:45:19 |
607 |
£24.615 |
XLON |
00335384443EXPA1 |
| 2023-02-08 09:45:35 |
109 |
£24.610 |
BATE |
00335384493EXPA1 |
| 2023-02-08 09:45:39 |
195 |
£24.610 |
BATE |
00335384508EXPA1 |
| 2023-02-08 09:45:52 |
218 |
£24.605 |
CHIX |
00335384561EXPA1 |
| 2023-02-08 09:45:52 |
47 |
£24.605 |
XLON |
00335384562EXPA1 |
| 2023-02-08 09:45:56 |
400 |
£24.605 |
XLON |
00335384573EXPA1 |
| 2023-02-08 09:45:56 |
186 |
£24.605 |
XLON |
00335384574EXPA1 |
| 2023-02-08 09:46:17 |
339 |
£24.595 |
BATE |
00335384653EXPA1 |
| 2023-02-08 09:46:17 |
179 |
£24.595 |
CHIX |
00335384655EXPA1 |
| 2023-02-08 09:46:17 |
615 |
£24.595 |
XLON |
00335384654EXPA1 |
| 2023-02-08 09:46:29 |
50 |
£24.605 |
XLON |
00335384712EXPA1 |
| 2023-02-08 09:46:35 |
48 |
€27.700 |
XAMS |
00335384721EXPA1 |
| 2023-02-08 09:46:35 |
2,002 |
€27.700 |
XAMS |
00335384724EXPA1 |
| 2023-02-08 09:46:41 |
138 |
£24.600 |
BATE |
00335384754EXPA1 |
| 2023-02-08 09:46:41 |
45 |
£24.600 |
BATE |
00335384756EXPA1 |
| 2023-02-08 09:46:41 |
67 |
£24.600 |
BATE |
00335384758EXPA1 |
| 2023-02-08 09:46:41 |
69 |
£24.600 |
BATE |
00335384759EXPA1 |
| 2023-02-08 09:46:41 |
288 |
€27.690 |
CEUX |
00335384760EXPA1 |
| 2023-02-08 09:46:57 |
470 |
£24.600 |
XLON |
00335384826EXPA1 |
| 2023-02-08 09:46:57 |
482 |
£24.600 |
XLON |
00335384827EXPA1 |
| 2023-02-08 09:46:57 |
10 |
£24.600 |
XLON |
00335384828EXPA1 |
| 2023-02-08 09:47:08 |
36 |
£24.605 |
CHIX |
00335384861EXPA1 |
| 2023-02-08 09:47:08 |
421 |
£24.605 |
CHIX |
00335384862EXPA1 |
| 2023-02-08 09:47:08 |
278 |
£24.605 |
XLON |
00335384863EXPA1 |
| 2023-02-08 09:47:18 |
196 |
£24.595 |
BATE |
00335384884EXPA1 |
| 2023-02-08 09:47:43 |
1,830 |
€27.700 |
XAMS |
00335384924EXPA1 |
| 2023-02-08 09:47:58 |
652 |
£24.605 |
XLON |
00335384974EXPA1 |
| 2023-02-08 09:48:04 |
183 |
£24.600 |
CHIX |
00335385006EXPA1 |
| 2023-02-08 09:48:06 |
35 |
£24.595 |
XLON |
00335385018EXPA1 |
| 2023-02-08 09:48:07 |
105 |
£24.595 |
BATE |
00335385035EXPA1 |
| 2023-02-08 09:48:07 |
588 |
£24.595 |
XLON |
00335385036EXPA1 |
| 2023-02-08 09:48:16 |
50 |
€27.690 |
CEUX |
00335385062EXPA1 |
| 2023-02-08 09:48:16 |
270 |
€27.690 |
CEUX |
00335385063EXPA1 |
| 2023-02-08 09:48:17 |
62 |
€27.690 |
CEUX |
00335385065EXPA1 |
| 2023-02-08 09:48:17 |
838 |
€27.690 |
CEUX |
00335385066EXPA1 |
| 2023-02-08 09:48:27 |
763 |
€27.680 |
XAMS |
00335385095EXPA1 |
| 2023-02-08 09:48:44 |
513 |
£24.600 |
BATE |
00335385195EXPA1 |
| 2023-02-08 09:48:44 |
411 |
£24.600 |
BATE |
00335385196EXPA1 |
| 2023-02-08 09:48:57 |
270 |
€27.685 |
CEUX |
00335385256EXPA1 |
| 2023-02-08 09:48:57 |
500 |
€27.685 |
TQEX |
00335385257EXPA1 |
| 2023-02-08 09:48:57 |
102 |
€27.685 |
TQEX |
00335385258EXPA1 |
| 2023-02-08 09:48:57 |
903 |
€27.685 |
XAMS |
00335385259EXPA1 |
| 2023-02-08 09:48:59 |
500 |
£24.600 |
XLON |
00335385265EXPA1 |
| 2023-02-08 09:48:59 |
129 |
£24.600 |
XLON |
00335385266EXPA1 |
| 2023-02-08 09:49:36 |
500 |
€27.690 |
XAMS |
00335385355EXPA1 |
| 2023-02-08 09:49:36 |
537 |
€27.690 |
XAMS |
00335385356EXPA1 |
| 2023-02-08 09:49:38 |
1 |
€27.690 |
XAMS |
00335385368EXPA1 |
| 2023-02-08 09:49:38 |
466 |
€27.690 |
XAMS |
00335385369EXPA1 |
| 2023-02-08 09:49:52 |
259 |
£24.600 |
CHIX |
00335385403EXPA1 |
| 2023-02-08 09:49:52 |
747 |
£24.600 |
CHIX |
00335385404EXPA1 |
| 2023-02-08 09:49:52 |
1,264 |
£24.600 |
XLON |
00335385401EXPA1 |
| 2023-02-08 09:49:56 |
256 |
€27.680 |
CEUX |
00335385408EXPA1 |
| 2023-02-08 09:49:58 |
39 |
£24.595 |
BATE |
00335385422EXPA1 |
| 2023-02-08 09:50:04 |
77 |
£24.590 |
BATE |
00335385471EXPA1 |
| 2023-02-08 09:50:31 |
121 |
£24.595 |
BATE |
00335385543EXPA1 |
| 2023-02-08 09:50:31 |
9 |
£24.595 |
BATE |
00335385544EXPA1 |
| 2023-02-08 09:50:31 |
360 |
£24.595 |
BATE |
00335385545EXPA1 |
| 2023-02-08 09:50:31 |
294 |
£24.595 |
BATE |
00335385546EXPA1 |
| 2023-02-08 09:50:31 |
333 |
£24.595 |
BATE |
00335385547EXPA1 |
| 2023-02-08 09:50:31 |
221 |
£24.595 |
XLON |
00335385540EXPA1 |
| 2023-02-08 09:50:31 |
482 |
£24.595 |
XLON |
00335385541EXPA1 |
| 2023-02-08 09:50:31 |
264 |
£24.595 |
XLON |
00335385542EXPA1 |
| 2023-02-08 09:50:50 |
500 |
€27.685 |
XAMS |
00335385611EXPA1 |
| 2023-02-08 09:50:50 |
537 |
€27.685 |
XAMS |
00335385612EXPA1 |
| 2023-02-08 09:50:50 |
491 |
€27.685 |
XAMS |
00335385613EXPA1 |
| 2023-02-08 09:50:50 |
276 |
€27.685 |
XAMS |
00335385614EXPA1 |
| 2023-02-08 09:50:50 |
43 |
€27.685 |
XAMS |
00335385615EXPA1 |
| 2023-02-08 09:51:11 |
38 |
£24.590 |
BATE |
00335385708EXPA1 |
| 2023-02-08 09:51:11 |
69 |
£24.590 |
CHIX |
00335385707EXPA1 |
| 2023-02-08 09:51:11 |
80 |
€27.675 |
XAMS |
00335385710EXPA1 |
| 2023-02-08 09:51:11 |
288 |
£24.590 |
XLON |
00335385709EXPA1 |
| 2023-02-08 09:51:34 |
826 |
€27.695 |
CEUX |
00335385772EXPA1 |
| 2023-02-08 09:51:40 |
933 |
£24.605 |
XLON |
00335385789EXPA1 |
| 2023-02-08 09:52:01 |
341 |
€27.690 |
CEUX |
00335385831EXPA1 |
| 2023-02-08 09:52:01 |
871 |
€27.690 |
XAMS |
00335385832EXPA1 |
| 2023-02-08 09:52:02 |
278 |
£24.600 |
BATE |
00335385836EXPA1 |
| 2023-02-08 09:52:02 |
74 |
£24.595 |
BATE |
00335385843EXPA1 |
| 2023-02-08 09:52:02 |
359 |
£24.600 |
CHIX |
00335385834EXPA1 |
| 2023-02-08 09:52:02 |
89 |
£24.600 |
CHIX |
00335385837EXPA1 |
| 2023-02-08 09:52:02 |
318 |
£24.600 |
XLON |
00335385835EXPA1 |
| 2023-02-08 09:52:03 |
180 |
£24.595 |
BATE |
00335385846EXPA1 |
| 2023-02-08 09:52:08 |
80 |
£24.595 |
BATE |
00335385856EXPA1 |
| 2023-02-08 09:52:10 |
78 |
£24.590 |
BATE |
00335385859EXPA1 |
| 2023-02-08 09:52:10 |
373 |
£24.590 |
CHIX |
00335385860EXPA1 |
| 2023-02-08 09:52:24 |
956 |
€27.680 |
XAMS |
00335385906EXPA1 |
| 2023-02-08 09:52:33 |
450 |
£24.595 |
XLON |
00335385934EXPA1 |
| 2023-02-08 09:52:33 |
135 |
£24.595 |
XLON |
00335385935EXPA1 |
| 2023-02-08 09:52:53 |
210 |
€27.675 |
CEUX |
00335386019EXPA1 |
| 2023-02-08 09:52:53 |
885 |
€27.675 |
XAMS |
00335386021EXPA1 |
| 2023-02-08 09:52:54 |
41 |
£24.590 |
BATE |
00335386022EXPA1 |
| 2023-02-08 09:52:54 |
165 |
£24.590 |
BATE |
00335386023EXPA1 |
| 2023-02-08 09:52:54 |
14 |
£24.590 |
CHIX |
00335386024EXPA1 |
| 2023-02-08 09:52:54 |
587 |
£24.590 |
XLON |
00335386025EXPA1 |
| 2023-02-08 09:53:19 |
246 |
€27.675 |
CEUX |
00335386120EXPA1 |
| 2023-02-08 09:53:19 |
388 |
€27.675 |
XAMS |
00335386121EXPA1 |
| 2023-02-08 09:53:19 |
47 |
£24.590 |
XLON |
00335386122EXPA1 |
| 2023-02-08 09:53:37 |
876 |
€27.670 |
XAMS |
00335386155EXPA1 |
| 2023-02-08 09:53:42 |
643 |
£24.590 |
XLON |
00335386171EXPA1 |
| 2023-02-08 09:53:42 |
593 |
£24.590 |
XLON |
00335386172EXPA1 |
| 2023-02-08 09:53:58 |
210 |
€27.665 |
CEUX |
00335386201EXPA1 |
| 2023-02-08 09:54:02 |
116 |
£24.585 |
BATE |
00335386209EXPA1 |
| 2023-02-08 09:54:02 |
214 |
£24.585 |
BATE |
00335386216EXPA1 |
| 2023-02-08 09:54:03 |
25 |
£24.585 |
BATE |
00335386229EXPA1 |
| 2023-02-08 09:54:05 |
442 |
£24.585 |
BATE |
00335386236EXPA1 |
| 2023-02-08 09:54:05 |
107 |
£24.585 |
BATE |
00335386238EXPA1 |
| 2023-02-08 09:54:05 |
449 |
€27.665 |
XAMS |
00335386234EXPA1 |
| 2023-02-08 09:54:10 |
26 |
£24.580 |
CHIX |
00335386245EXPA1 |
| 2023-02-08 09:54:11 |
349 |
£24.580 |
BATE |
00335386249EXPA1 |
| 2023-02-08 09:54:11 |
404 |
£24.580 |
CHIX |
00335386248EXPA1 |
| 2023-02-08 09:54:12 |
407 |
£24.575 |
CHIX |
00335386254EXPA1 |
| 2023-02-08 09:54:20 |
243 |
€27.655 |
CEUX |
00335386281EXPA1 |
| 2023-02-08 09:54:54 |
1,209 |
£24.585 |
XLON |
00335386396EXPA1 |
| 2023-02-08 09:55:02 |
197 |
£24.580 |
CHIX |
00335386421EXPA1 |
| 2023-02-08 09:55:09 |
500 |
€27.665 |
XAMS |
00335386429EXPA1 |
| 2023-02-08 09:55:09 |
537 |
€27.665 |
XAMS |
00335386430EXPA1 |
| 2023-02-08 09:55:09 |
500 |
€27.665 |
XAMS |
00335386431EXPA1 |
| 2023-02-08 09:55:09 |
62 |
€27.665 |
XAMS |
00335386432EXPA1 |
| 2023-02-08 09:55:37 |
629 |
£24.600 |
XLON |
00335386485EXPA1 |
| 2023-02-08 09:55:47 |
696 |
€27.680 |
CEUX |
00335386512EXPA1 |
| 2023-02-08 09:56:06 |
13 |
£24.590 |
BATE |
00335386582EXPA1 |
| 2023-02-08 09:56:06 |
196 |
£24.590 |
BATE |
00335386591EXPA1 |
| 2023-02-08 09:56:06 |
238 |
€27.670 |
CEUX |
00335386585EXPA1 |
| 2023-02-08 09:56:06 |
98 |
£24.590 |
XLON |
00335386583EXPA1 |
| 2023-02-08 09:56:06 |
477 |
£24.590 |
XLON |
00335386586EXPA1 |
| 2023-02-08 09:56:10 |
133 |
£24.590 |
BATE |
00335386611EXPA1 |
| 2023-02-08 09:56:10 |
262 |
£24.590 |
BATE |
00335386612EXPA1 |
| 2023-02-08 09:56:18 |
10 |
£24.585 |
CHIX |
00335386634EXPA1 |
| 2023-02-08 09:56:18 |
948 |
€27.665 |
XAMS |
00335386635EXPA1 |
| 2023-02-08 09:56:22 |
401 |
£24.585 |
CHIX |
00335386659EXPA1 |
| 2023-02-08 09:56:34 |
27 |
£24.580 |
BATE |
00335386696EXPA1 |
| 2023-02-08 09:56:48 |
1,607 |
€27.665 |
XAMS |
00335386718EXPA1 |
| 2023-02-08 09:57:07 |
1,090 |
£24.590 |
BATE |
00335386768EXPA1 |
| 2023-02-08 09:57:15 |
447 |
£24.600 |
XLON |
00335386792EXPA1 |
| 2023-02-08 09:57:15 |
536 |
£24.600 |
XLON |
00335386793EXPA1 |
| 2023-02-08 09:57:15 |
17 |
£24.600 |
XLON |
00335386794EXPA1 |
| 2023-02-08 09:57:15 |
87 |
£24.600 |
XLON |
00335386795EXPA1 |
| 2023-02-08 09:57:15 |
632 |
£24.600 |
XLON |
00335386796EXPA1 |
| 2023-02-08 09:57:41 |
657 |
€27.675 |
CEUX |
00335386900EXPA1 |
| 2023-02-08 09:58:14 |
272 |
€27.675 |
CEUX |
00335386982EXPA1 |
| 2023-02-08 09:58:14 |
27 |
€27.675 |
XAMS |
00335386983EXPA1 |
| 2023-02-08 09:58:14 |
1,886 |
€27.675 |
XAMS |
00335386984EXPA1 |
| 2023-02-08 09:58:14 |
359 |
£24.595 |
XLON |
00335386980EXPA1 |
| 2023-02-08 09:58:14 |
20 |
£24.595 |
XLON |
00335386981EXPA1 |
| 2023-02-08 09:58:27 |
975 |
£24.595 |
CHIX |
00335387008EXPA1 |
| 2023-02-08 09:58:27 |
216 |
£24.595 |
XLON |
00335387009EXPA1 |
| 2023-02-08 09:58:43 |
45 |
£24.590 |
BATE |
00335387074EXPA1 |
| 2023-02-08 09:58:43 |
194 |
€27.670 |
CEUX |
00335387070EXPA1 |
| 2023-02-08 09:58:43 |
202 |
£24.590 |
CHIX |
00335387075EXPA1 |
| 2023-02-08 09:58:43 |
40 |
£24.590 |
CHIX |
00335387076EXPA1 |
| 2023-02-08 09:58:43 |
457 |
€27.670 |
XAMS |
00335387071EXPA1 |
| 2023-02-08 09:58:43 |
599 |
£24.590 |
XLON |
00335387077EXPA1 |
| 2023-02-08 09:59:19 |
17 |
€27.665 |
CEUX |
00335387149EXPA1 |
| 2023-02-08 09:59:27 |
10 |
£24.595 |
BATE |
00335387192EXPA1 |
| 2023-02-08 09:59:27 |
1,130 |
£24.595 |
BATE |
00335387193EXPA1 |
| 2023-02-08 09:59:40 |
482 |
£24.590 |
XLON |
00335387221EXPA1 |
| 2023-02-08 09:59:40 |
202 |
£24.590 |
XLON |
00335387222EXPA1 |
| 2023-02-08 09:59:40 |
460 |
£24.590 |
XLON |
00335387223EXPA1 |
| 2023-02-08 09:59:43 |
491 |
€27.670 |
XAMS |
00335387231EXPA1 |
| 2023-02-08 09:59:43 |
1,247 |
€27.670 |
XAMS |
00335387232EXPA1 |
| 2023-02-08 10:00:00 |
547 |
£24.585 |
XLON |
00335387256EXPA1 |
| 2023-02-08 10:00:01 |
291 |
£24.585 |
BATE |
00335387265EXPA1 |
| 2023-02-08 10:00:01 |
254 |
€27.660 |
CEUX |
00335387263EXPA1 |
| 2023-02-08 10:00:01 |
195 |
£24.585 |
CHIX |
00335387264EXPA1 |
| 2023-02-08 10:00:01 |
45 |
£24.585 |
XLON |
00335387266EXPA1 |
| 2023-02-08 10:00:02 |
387 |
£24.580 |
CHIX |
00335387271EXPA1 |
| 2023-02-08 10:00:02 |
200 |
€27.650 |
TQEX |
00335387272EXPA1 |
| 2023-02-08 10:00:41 |
482 |
£24.605 |
XLON |
00335387431EXPA1 |
| 2023-02-08 10:00:41 |
146 |
£24.605 |
XLON |
00335387432EXPA1 |
| 2023-02-08 10:00:49 |
500 |
€27.690 |
XAMS |
00335387464EXPA1 |
| 2023-02-08 10:00:49 |
672 |
€27.690 |
XAMS |
00335387465EXPA1 |
| 2023-02-08 10:00:49 |
284 |
€27.690 |
XAMS |
00335387466EXPA1 |
| 2023-02-08 10:00:49 |
247 |
€27.690 |
XAMS |
00335387467EXPA1 |
| 2023-02-08 10:01:24 |
119 |
£24.620 |
XLON |
00335387583EXPA1 |
| 2023-02-08 10:01:24 |
482 |
£24.620 |
XLON |
00335387584EXPA1 |
| 2023-02-08 10:01:24 |
297 |
£24.620 |
XLON |
00335387585EXPA1 |
| 2023-02-08 10:01:26 |
408 |
£24.620 |
XLON |
00335387590EXPA1 |
| 2023-02-08 10:01:40 |
218 |
€27.690 |
CEUX |
00335387612EXPA1 |
| 2023-02-08 10:01:40 |
921 |
€27.690 |
CEUX |
00335387613EXPA1 |
| 2023-02-08 10:01:40 |
530 |
€27.690 |
XAMS |
00335387614EXPA1 |
| 2023-02-08 10:01:41 |
305 |
£24.610 |
CHIX |
00335387619EXPA1 |
| 2023-02-08 10:01:42 |
121 |
£24.615 |
BATE |
00335387620EXPA1 |
| 2023-02-08 10:01:42 |
102 |
£24.615 |
BATE |
00335387621EXPA1 |
| 2023-02-08 10:01:42 |
99 |
£24.615 |
BATE |
00335387622EXPA1 |
| 2023-02-08 10:01:42 |
102 |
£24.615 |
BATE |
00335387623EXPA1 |
| 2023-02-08 10:01:42 |
99 |
£24.615 |
BATE |
00335387624EXPA1 |
| 2023-02-08 10:01:42 |
318 |
£24.615 |
BATE |
00335387625EXPA1 |
| 2023-02-08 10:01:42 |
449 |
£24.615 |
BATE |
00335387626EXPA1 |
| 2023-02-08 10:01:57 |
162 |
£24.610 |
CHIX |
00335387706EXPA1 |
| 2023-02-08 10:02:02 |
968 |
€27.680 |
XAMS |
00335387716EXPA1 |
| 2023-02-08 10:02:03 |
139 |
£24.600 |
CHIX |
00335387726EXPA1 |
| 2023-02-08 10:02:03 |
137 |
£24.600 |
XLON |
00335387727EXPA1 |
| 2023-02-08 10:02:04 |
38 |
£24.600 |
CHIX |
00335387730EXPA1 |
| 2023-02-08 10:02:04 |
554 |
£24.600 |
XLON |
00335387731EXPA1 |
| 2023-02-08 10:02:46 |
484 |
£24.600 |
XLON |
00335387809EXPA1 |
| 2023-02-08 10:02:46 |
482 |
£24.600 |
XLON |
00335387810EXPA1 |
| 2023-02-08 10:02:46 |
169 |
£24.600 |
XLON |
00335387811EXPA1 |
| 2023-02-08 10:02:46 |
213 |
£24.600 |
XLON |
00335387812EXPA1 |
| 2023-02-08 10:03:09 |
500 |
€27.675 |
XAMS |
00335387877EXPA1 |
| 2023-02-08 10:03:09 |
172 |
€27.675 |
XAMS |
00335387878EXPA1 |
| 2023-02-08 10:03:09 |
219 |
€27.675 |
XAMS |
00335387879EXPA1 |
| 2023-02-08 10:03:09 |
672 |
€27.675 |
XAMS |
00335387880EXPA1 |
| 2023-02-08 10:03:09 |
226 |
€27.675 |
XAMS |
00335387881EXPA1 |
| 2023-02-08 10:03:09 |
100 |
€27.675 |
XAMS |
00335387882EXPA1 |
| 2023-02-08 10:03:09 |
102 |
€27.675 |
XAMS |
00335387883EXPA1 |
| 2023-02-08 10:03:13 |
20 |
£24.590 |
BATE |
00335387895EXPA1 |
| 2023-02-08 10:03:13 |
33 |
£24.590 |
CHIX |
00335387894EXPA1 |
| 2023-02-08 10:03:16 |
359 |
£24.590 |
XLON |
00335387908EXPA1 |
| 2023-02-08 10:03:16 |
334 |
£24.590 |
XLON |
00335387909EXPA1 |
| 2023-02-08 10:03:18 |
441 |
€27.670 |
CEUX |
00335387920EXPA1 |
| 2023-02-08 10:03:19 |
339 |
£24.590 |
BATE |
00335387923EXPA1 |
| 2023-02-08 10:03:19 |
204 |
£24.590 |
CHIX |
00335387922EXPA1 |
| 2023-02-08 10:04:17 |
1,332 |
£24.615 |
XLON |
00335388095EXPA1 |
| 2023-02-08 10:04:26 |
102 |
£24.615 |
BATE |
00335388122EXPA1 |
| 2023-02-08 10:04:26 |
99 |
£24.615 |
BATE |
00335388123EXPA1 |
| 2023-02-08 10:04:26 |
102 |
£24.615 |
BATE |
00335388124EXPA1 |
| 2023-02-08 10:04:26 |
99 |
£24.615 |
BATE |
00335388125EXPA1 |
| 2023-02-08 10:04:26 |
22 |
£24.615 |
BATE |
00335388127EXPA1 |
| 2023-02-08 10:04:26 |
86 |
£24.615 |
BATE |
00335388128EXPA1 |
| 2023-02-08 10:04:26 |
17 |
£24.615 |
BATE |
00335388129EXPA1 |
| 2023-02-08 10:04:26 |
99 |
£24.615 |
BATE |
00335388130EXPA1 |
| 2023-02-08 10:04:26 |
102 |
£24.615 |
BATE |
00335388131EXPA1 |
| 2023-02-08 10:04:26 |
21 |
£24.615 |
BATE |
00335388132EXPA1 |
| 2023-02-08 10:04:26 |
32 |
£24.615 |
BATE |
00335388133EXPA1 |
| 2023-02-08 10:04:26 |
17 |
£24.615 |
BATE |
00335388134EXPA1 |
| 2023-02-08 10:04:26 |
102 |
£24.615 |
BATE |
00335388135EXPA1 |
| 2023-02-08 10:04:26 |
99 |
£24.615 |
BATE |
00335388136EXPA1 |
| 2023-02-08 10:04:26 |
22 |
£24.615 |
BATE |
00335388137EXPA1 |
| 2023-02-08 10:04:26 |
31 |
£24.615 |
BATE |
00335388138EXPA1 |
| 2023-02-08 10:04:26 |
17 |
£24.615 |
BATE |
00335388139EXPA1 |
| 2023-02-08 10:04:26 |
102 |
£24.615 |
BATE |
00335388140EXPA1 |
| 2023-02-08 10:04:26 |
22 |
£24.615 |
BATE |
00335388141EXPA1 |
| 2023-02-08 10:04:26 |
11 |
£24.615 |
BATE |
00335388142EXPA1 |
| 2023-02-08 10:04:26 |
17 |
£24.615 |
BATE |
00335388144EXPA1 |
| 2023-02-08 10:04:26 |
71 |
£24.615 |
BATE |
00335388145EXPA1 |
| 2023-02-08 10:04:26 |
718 |
£24.610 |
CHIX |
00335388146EXPA1 |
| 2023-02-08 10:04:34 |
165 |
€27.710 |
XAMS |
00335388204EXPA1 |
| 2023-02-08 10:04:34 |
880 |
€27.710 |
XAMS |
00335388209EXPA1 |
| 2023-02-08 10:04:40 |
26 |
€27.705 |
CEUX |
00335388251EXPA1 |
| 2023-02-08 10:04:40 |
896 |
€27.710 |
XAMS |
00335388250EXPA1 |
| 2023-02-08 10:05:03 |
764 |
€27.715 |
CEUX |
00335388367EXPA1 |
| 2023-02-08 10:05:04 |
9 |
€27.715 |
CEUX |
00335388370EXPA1 |
| 2023-02-08 10:05:04 |
31 |
€27.715 |
CEUX |
00335388371EXPA1 |
| 2023-02-08 10:05:04 |
316 |
€27.715 |
CEUX |
00335388372EXPA1 |
| 2023-02-08 10:05:08 |
141 |
€27.710 |
XAMS |
00335388379EXPA1 |
| 2023-02-08 10:05:25 |
911 |
£24.635 |
XLON |
00335388427EXPA1 |
| 2023-02-08 10:05:26 |
158 |
£24.635 |
XLON |
00335388430EXPA1 |
| 2023-02-08 10:05:31 |
96 |
£24.640 |
XLON |
00335388443EXPA1 |
| 2023-02-08 10:05:31 |
79 |
£24.640 |
XLON |
00335388444EXPA1 |
| 2023-02-08 10:05:31 |
38 |
£24.640 |
XLON |
00335388445EXPA1 |
| 2023-02-08 10:05:57 |
500 |
€27.735 |
XAMS |
00335388506EXPA1 |
| 2023-02-08 10:05:57 |
163 |
€27.735 |
XAMS |
00335388507EXPA1 |
| 2023-02-08 10:05:57 |
284 |
€27.735 |
XAMS |
00335388508EXPA1 |
| 2023-02-08 10:05:57 |
500 |
€27.735 |
XAMS |
00335388509EXPA1 |
| 2023-02-08 10:05:59 |
368 |
€27.735 |
XAMS |
00335388510EXPA1 |
| 2023-02-08 10:06:05 |
232 |
£24.645 |
CHIX |
00335388529EXPA1 |
| 2023-02-08 10:06:05 |
185 |
£24.645 |
CHIX |
00335388530EXPA1 |
| 2023-02-08 10:06:05 |
215 |
£24.645 |
CHIX |
00335388531EXPA1 |
| 2023-02-08 10:06:05 |
56 |
£24.645 |
CHIX |
00335388532EXPA1 |
| 2023-02-08 10:06:05 |
40 |
£24.645 |
CHIX |
00335388533EXPA1 |
| 2023-02-08 10:06:05 |
215 |
£24.645 |
CHIX |
00335388534EXPA1 |
| 2023-02-08 10:06:05 |
109 |
£24.645 |
CHIX |
00335388535EXPA1 |
| 2023-02-08 10:06:19 |
1,253 |
£24.645 |
BATE |
00335388601EXPA1 |
| 2023-02-08 10:06:19 |
600 |
£24.645 |
XLON |
00335388602EXPA1 |
| 2023-02-08 10:06:19 |
623 |
£24.645 |
XLON |
00335388603EXPA1 |
| 2023-02-08 10:06:46 |
150 |
€27.735 |
TQEX |
00335388673EXPA1 |
| 2023-02-08 10:06:46 |
73 |
€27.735 |
TQEX |
00335388674EXPA1 |
| 2023-02-08 10:07:02 |
500 |
€27.735 |
XAMS |
00335388701EXPA1 |
| 2023-02-08 10:07:02 |
480 |
€27.735 |
XAMS |
00335388702EXPA1 |
| 2023-02-08 10:07:02 |
950 |
€27.735 |
XAMS |
00335388703EXPA1 |
| 2023-02-08 10:07:02 |
100 |
€27.735 |
XAMS |
00335388704EXPA1 |
| 2023-02-08 10:07:02 |
61 |
€27.735 |
XAMS |
00335388705EXPA1 |
| 2023-02-08 10:07:06 |
80 |
€27.735 |
CEUX |
00335388730EXPA1 |
| 2023-02-08 10:07:06 |
12 |
€27.735 |
CEUX |
00335388731EXPA1 |
| 2023-02-08 10:07:06 |
853 |
€27.735 |
CEUX |
00335388732EXPA1 |
| 2023-02-08 10:07:33 |
334 |
£24.650 |
XLON |
00335388802EXPA1 |
| 2023-02-08 10:07:33 |
878 |
£24.650 |
XLON |
00335388803EXPA1 |
| 2023-02-08 10:07:37 |
404 |
€27.740 |
CEUX |
00335388808EXPA1 |
| 2023-02-08 10:07:37 |
90 |
€27.740 |
XAMS |
00335388809EXPA1 |
| 2023-02-08 10:08:14 |
298 |
€27.740 |
XAMS |
00335388903EXPA1 |
| 2023-02-08 10:08:18 |
1,108 |
€27.740 |
XAMS |
00335388910EXPA1 |
| 2023-02-08 10:08:18 |
82 |
£24.650 |
XLON |
00335388908EXPA1 |
| 2023-02-08 10:08:18 |
516 |
£24.650 |
XLON |
00335388909EXPA1 |
| 2023-02-08 10:08:19 |
378 |
€27.745 |
XAMS |
00335388915EXPA1 |
| 2023-02-08 10:08:22 |
10 |
£24.650 |
BATE |
00335388919EXPA1 |
| 2023-02-08 10:08:22 |
1,239 |
£24.650 |
BATE |
00335388920EXPA1 |
| 2023-02-08 10:08:30 |
631 |
£24.645 |
XLON |
00335388939EXPA1 |
| 2023-02-08 10:08:40 |
590 |
£24.650 |
CHIX |
00335388971EXPA1 |
| 2023-02-08 10:08:40 |
467 |
£24.650 |
CHIX |
00335388972EXPA1 |
| 2023-02-08 10:09:04 |
28 |
£24.645 |
BATE |
00335389036EXPA1 |
| 2023-02-08 10:09:04 |
236 |
£24.645 |
XLON |
00335389037EXPA1 |
| 2023-02-08 10:09:08 |
173 |
£24.645 |
BATE |
00335389041EXPA1 |
| 2023-02-08 10:09:08 |
54 |
£24.645 |
BATE |
00335389042EXPA1 |
| 2023-02-08 10:09:08 |
49 |
£24.645 |
BATE |
00335389043EXPA1 |
| 2023-02-08 10:09:08 |
400 |
£24.645 |
XLON |
00335389044EXPA1 |
| 2023-02-08 10:09:14 |
524 |
€27.745 |
XAMS |
00335389061EXPA1 |
| 2023-02-08 10:09:15 |
350 |
€27.745 |
XAMS |
00335389079EXPA1 |
| 2023-02-08 10:09:15 |
705 |
€27.745 |
XAMS |
00335389080EXPA1 |
| 2023-02-08 10:09:33 |
595 |
£24.645 |
XLON |
00335389176EXPA1 |
| 2023-02-08 10:09:37 |
200 |
€27.740 |
TQEX |
00335389181EXPA1 |
| 2023-02-08 10:09:40 |
1,048 |
€27.745 |
CEUX |
00335389187EXPA1 |
| 2023-02-08 10:10:03 |
37 |
€27.750 |
CEUX |
00335389254EXPA1 |
| 2023-02-08 10:10:03 |
152 |
£24.645 |
XLON |
00335389256EXPA1 |
| 2023-02-08 10:10:04 |
453 |
£24.645 |
XLON |
00335389258EXPA1 |
| 2023-02-08 10:10:05 |
12 |
£24.640 |
BATE |
00335389271EXPA1 |
| 2023-02-08 10:10:05 |
613 |
€27.740 |
XAMS |
00335389268EXPA1 |
| 2023-02-08 10:10:30 |
130 |
£24.645 |
XLON |
00335389386EXPA1 |
| 2023-02-08 10:10:30 |
76 |
£24.645 |
XLON |
00335389387EXPA1 |
| 2023-02-08 10:10:33 |
360 |
£24.645 |
XLON |
00335389413EXPA1 |
| 2023-02-08 10:10:42 |
273 |
€27.740 |
XAMS |
00335389450EXPA1 |
| 2023-02-08 10:10:51 |
1,012 |
£24.645 |
BATE |
00335389480EXPA1 |
| 2023-02-08 10:10:51 |
135 |
£24.640 |
BATE |
00335389485EXPA1 |
| 2023-02-08 10:10:51 |
412 |
€27.735 |
CEUX |
00335389486EXPA1 |
| 2023-02-08 10:10:51 |
180 |
£24.640 |
CHIX |
00335389481EXPA1 |
| 2023-02-08 10:10:51 |
5 |
£24.645 |
XLON |
00335389482EXPA1 |
| 2023-02-08 10:11:01 |
169 |
€27.750 |
XAMS |
00335389505EXPA1 |
| 2023-02-08 10:11:04 |
191 |
£24.650 |
CHIX |
00335389523EXPA1 |
| 2023-02-08 10:11:04 |
434 |
£24.650 |
CHIX |
00335389525EXPA1 |
| 2023-02-08 10:11:04 |
500 |
€27.755 |
XAMS |
00335389514EXPA1 |
| 2023-02-08 10:11:04 |
500 |
€27.755 |
XAMS |
00335389527EXPA1 |
| 2023-02-08 10:11:04 |
724 |
€27.755 |
XAMS |
00335389528EXPA1 |
| 2023-02-08 10:11:04 |
212 |
£24.650 |
XLON |
00335389524EXPA1 |
| 2023-02-08 10:11:04 |
331 |
£24.650 |
XLON |
00335389526EXPA1 |
| 2023-02-08 10:12:17 |
1,119 |
£24.660 |
XLON |
00335389787EXPA1 |
| 2023-02-08 10:12:20 |
1,647 |
€27.775 |
XAMS |
00335389792EXPA1 |
| 2023-02-08 10:12:33 |
99 |
£24.660 |
BATE |
00335389839EXPA1 |
| 2023-02-08 10:12:33 |
102 |
£24.660 |
BATE |
00335389840EXPA1 |
| 2023-02-08 10:12:33 |
102 |
£24.660 |
BATE |
00335389841EXPA1 |
| 2023-02-08 10:12:33 |
99 |
£24.660 |
BATE |
00335389842EXPA1 |
| 2023-02-08 10:12:33 |
135 |
£24.660 |
BATE |
00335389843EXPA1 |
| 2023-02-08 10:12:33 |
542 |
£24.660 |
CHIX |
00335389837EXPA1 |
| 2023-02-08 10:12:33 |
597 |
£24.660 |
XLON |
00335389838EXPA1 |
| 2023-02-08 10:12:59 |
526 |
£24.655 |
XLON |
00335390056EXPA1 |
| 2023-02-08 10:13:04 |
217 |
€27.765 |
XAMS |
00335390121EXPA1 |
| 2023-02-08 10:13:44 |
1,172 |
€27.775 |
CEUX |
00335390353EXPA1 |
| 2023-02-08 10:13:54 |
257 |
£24.655 |
BATE |
00335390392EXPA1 |
| 2023-02-08 10:13:54 |
121 |
£24.655 |
BATE |
00335390393EXPA1 |
| 2023-02-08 10:13:54 |
141 |
£24.655 |
BATE |
00335390395EXPA1 |
| 2023-02-08 10:13:54 |
289 |
£24.655 |
BATE |
00335390397EXPA1 |
| 2023-02-08 10:13:54 |
41 |
£24.655 |
BATE |
00335390398EXPA1 |
| 2023-02-08 10:13:54 |
169 |
£24.655 |
BATE |
00335390399EXPA1 |
| 2023-02-08 10:13:54 |
607 |
€27.765 |
XAMS |
00335390391EXPA1 |
| 2023-02-08 10:13:54 |
53 |
£24.655 |
XLON |
00335390390EXPA1 |
| 2023-02-08 10:14:27 |
511 |
€27.765 |
XAMS |
00335390481EXPA1 |
| 2023-02-08 10:14:27 |
765 |
€27.765 |
XAMS |
00335390482EXPA1 |
| 2023-02-08 10:14:27 |
500 |
€27.765 |
XAMS |
00335390483EXPA1 |
| 2023-02-08 10:14:27 |
11 |
€27.765 |
XAMS |
00335390484EXPA1 |
| 2023-02-08 10:14:32 |
110 |
£24.650 |
BATE |
00335390501EXPA1 |
| 2023-02-08 10:14:32 |
166 |
€27.760 |
CEUX |
00335390500EXPA1 |
| 2023-02-08 10:14:32 |
36 |
£24.650 |
CHIX |
00335390502EXPA1 |
| 2023-02-08 10:14:32 |
594 |
€27.760 |
TQEX |
00335390503EXPA1 |
| 2023-02-08 10:14:32 |
330 |
£24.650 |
XLON |
00335390504EXPA1 |
| 2023-02-08 10:14:32 |
410 |
£24.650 |
XLON |
00335390505EXPA1 |
| 2023-02-08 10:14:32 |
929 |
£24.650 |
XLON |
00335390506EXPA1 |
| 2023-02-08 10:14:40 |
296 |
£24.645 |
BATE |
00335390517EXPA1 |
| 2023-02-08 10:14:42 |
737 |
£24.645 |
CHIX |
00335390522EXPA1 |
| 2023-02-08 10:14:57 |
216 |
€27.750 |
CEUX |
00335390547EXPA1 |
| 2023-02-08 10:15:33 |
10 |
€27.740 |
CEUX |
00335390854EXPA1 |
| 2023-02-08 10:15:33 |
300 |
€27.740 |
XAMS |
00335390855EXPA1 |
| 2023-02-08 10:15:33 |
575 |
€27.740 |
XAMS |
00335390856EXPA1 |
| 2023-02-08 10:15:38 |
192 |
€27.735 |
CEUX |
00335390879EXPA1 |
| 2023-02-08 10:15:38 |
178 |
£24.630 |
CHIX |
00335390875EXPA1 |
| 2023-02-08 10:15:38 |
90 |
£24.630 |
XLON |
00335390873EXPA1 |
| 2023-02-08 10:15:38 |
469 |
£24.630 |
XLON |
00335390878EXPA1 |
| 2023-02-08 10:15:40 |
80 |
£24.625 |
BATE |
00335390909EXPA1 |
| 2023-02-08 10:15:40 |
210 |
£24.625 |
BATE |
00335390922EXPA1 |
| 2023-02-08 10:15:42 |
229 |
£24.620 |
CHIX |
00335390929EXPA1 |
| 2023-02-08 10:15:42 |
570 |
£24.620 |
XLON |
00335390930EXPA1 |
| 2023-02-08 10:15:44 |
280 |
£24.615 |
BATE |
00335390968EXPA1 |
| 2023-02-08 10:16:45 |
1,884 |
€27.715 |
XAMS |
00335391284EXPA1 |
| 2023-02-08 10:16:57 |
12 |
£24.620 |
XLON |
00335391351EXPA1 |
| 2023-02-08 10:16:57 |
223 |
£24.620 |
XLON |
00335391352EXPA1 |
| 2023-02-08 10:16:57 |
98 |
£24.620 |
XLON |
00335391353EXPA1 |
| 2023-02-08 10:16:57 |
1,129 |
£24.620 |
XLON |
00335391354EXPA1 |
| 2023-02-08 10:16:59 |
143 |
€27.715 |
XAMS |
00335391355EXPA1 |
| 2023-02-08 10:17:33 |
1,143 |
£24.620 |
BATE |
00335391531EXPA1 |
| 2023-02-08 10:17:37 |
330 |
€27.715 |
XAMS |
00335391564EXPA1 |
| 2023-02-08 10:17:48 |
1,027 |
€27.715 |
CEUX |
00335391580EXPA1 |
| 2023-02-08 10:18:13 |
436 |
€27.710 |
XAMS |
00335391653EXPA1 |
| 2023-02-08 10:18:13 |
526 |
€27.710 |
XAMS |
00335391654EXPA1 |
| 2023-02-08 10:18:13 |
62 |
£24.610 |
XLON |
00335391661EXPA1 |
| 2023-02-08 10:18:15 |
1,369 |
£24.610 |
XLON |
00335391664EXPA1 |
| 2023-02-08 10:18:17 |
107 |
£24.610 |
CHIX |
00335391672EXPA1 |
| 2023-02-08 10:18:20 |
590 |
£24.610 |
CHIX |
00335391677EXPA1 |
| 2023-02-08 10:18:20 |
185 |
£24.610 |
CHIX |
00335391678EXPA1 |
| 2023-02-08 10:18:20 |
281 |
£24.610 |
CHIX |
00335391679EXPA1 |
| 2023-02-08 10:18:28 |
241 |
£24.605 |
BATE |
00335391713EXPA1 |
| 2023-02-08 10:18:39 |
34 |
€27.690 |
XAMS |
00335391750EXPA1 |
| 2023-02-08 10:18:51 |
700 |
€27.690 |
XAMS |
00335391769EXPA1 |
| 2023-02-08 10:19:30 |
1,714 |
£24.615 |
XLON |
00335391871EXPA1 |
| 2023-02-08 10:19:35 |
266 |
€27.710 |
XAMS |
00335391906EXPA1 |
| 2023-02-08 10:19:35 |
1,527 |
€27.710 |
XAMS |
00335391907EXPA1 |
| 2023-02-08 10:20:00 |
1,023 |
£24.615 |
BATE |
00335391970EXPA1 |
| 2023-02-08 10:20:00 |
1 |
£24.615 |
BATE |
00335391972EXPA1 |
| 2023-02-08 10:20:00 |
1 |
£24.615 |
BATE |
00335391973EXPA1 |
| 2023-02-08 10:20:00 |
117 |
£24.615 |
BATE |
00335391976EXPA1 |
| 2023-02-08 10:20:06 |
301 |
€27.705 |
XAMS |
00335391993EXPA1 |
| 2023-02-08 10:20:06 |
47 |
€27.705 |
XAMS |
00335391994EXPA1 |
| 2023-02-08 10:20:06 |
48 |
£24.610 |
XLON |
00335391992EXPA1 |
| 2023-02-08 10:20:28 |
670 |
€27.720 |
CEUX |
00335392080EXPA1 |
| 2023-02-08 10:20:32 |
394 |
€27.725 |
CEUX |
00335392090EXPA1 |
| 2023-02-08 10:20:45 |
490 |
£24.625 |
XLON |
00335392126EXPA1 |
| 2023-02-08 10:20:46 |
320 |
£24.620 |
BATE |
00335392128EXPA1 |
| 2023-02-08 10:20:46 |
743 |
£24.620 |
CHIX |
00335392127EXPA1 |
| 2023-02-08 10:20:47 |
561 |
£24.615 |
XLON |
00335392131EXPA1 |
| 2023-02-08 10:20:57 |
199 |
€27.705 |
CEUX |
00335392160EXPA1 |
| 2023-02-08 10:21:12 |
1,758 |
€27.720 |
XAMS |
00335392236EXPA1 |
| 2023-02-08 10:22:02 |
39 |
£24.620 |
XLON |
00335392376EXPA1 |
| 2023-02-08 10:22:02 |
18 |
£24.620 |
XLON |
00335392377EXPA1 |
| 2023-02-08 10:22:02 |
17 |
£24.620 |
XLON |
00335392378EXPA1 |
| 2023-02-08 10:22:07 |
33 |
£24.620 |
XLON |
00335392388EXPA1 |
| 2023-02-08 10:22:16 |
1,311 |
£24.620 |
XLON |
00335392425EXPA1 |
| 2023-02-08 10:22:17 |
118 |
€27.705 |
CEUX |
00335392426EXPA1 |
| 2023-02-08 10:22:26 |
127 |
€27.705 |
CEUX |
00335392443EXPA1 |
| 2023-02-08 10:22:26 |
206 |
€27.705 |
XAMS |
00335392444EXPA1 |
| 2023-02-08 10:22:26 |
277 |
€27.705 |
XAMS |
00335392445EXPA1 |
| 2023-02-08 10:22:27 |
256 |
£24.615 |
XLON |
00335392447EXPA1 |
| 2023-02-08 10:22:31 |
197 |
£24.615 |
CHIX |
00335392460EXPA1 |
| 2023-02-08 10:22:33 |
132 |
£24.615 |
BATE |
00335392464EXPA1 |
| 2023-02-08 10:22:33 |
102 |
£24.615 |
BATE |
00335392465EXPA1 |
| 2023-02-08 10:22:33 |
99 |
£24.615 |
BATE |
00335392466EXPA1 |
| 2023-02-08 10:22:33 |
233 |
£24.615 |
BATE |
00335392467EXPA1 |
| 2023-02-08 10:22:35 |
393 |
£24.615 |
BATE |
00335392504EXPA1 |
| 2023-02-08 10:22:38 |
140 |
£24.610 |
BATE |
00335392514EXPA1 |
| 2023-02-08 10:22:38 |
204 |
£24.610 |
CHIX |
00335392515EXPA1 |
| 2023-02-08 10:22:38 |
588 |
£24.610 |
XLON |
00335392516EXPA1 |
| 2023-02-08 10:22:53 |
364 |
£24.610 |
CHIX |
00335392550EXPA1 |
| 2023-02-08 10:22:58 |
288 |
€27.700 |
XAMS |
00335392564EXPA1 |
| 2023-02-08 10:22:58 |
1,500 |
€27.700 |
XAMS |
00335392565EXPA1 |
| 2023-02-08 10:22:58 |
228 |
€27.700 |
XAMS |
00335392566EXPA1 |
| 2023-02-08 10:23:16 |
97 |
€27.705 |
XAMS |
00335392610EXPA1 |
| 2023-02-08 10:23:30 |
259 |
£24.610 |
BATE |
00335392660EXPA1 |
| 2023-02-08 10:23:30 |
192 |
£24.610 |
XLON |
00335392661EXPA1 |
| 2023-02-08 10:23:35 |
363 |
£24.610 |
XLON |
00335392689EXPA1 |
| 2023-02-08 10:23:37 |
335 |
€27.695 |
XAMS |
00335392694EXPA1 |
| 2023-02-08 10:23:37 |
240 |
€27.695 |
XAMS |
00335392695EXPA1 |
| 2023-02-08 10:23:51 |
764 |
€27.695 |
CEUX |
00335392724EXPA1 |
| 2023-02-08 10:23:51 |
201 |
€27.695 |
CEUX |
00335392725EXPA1 |
| 2023-02-08 10:23:52 |
131 |
€27.695 |
CEUX |
00335392726EXPA1 |
| 2023-02-08 10:24:00 |
256 |
£24.605 |
BATE |
00335392798EXPA1 |
| 2023-02-08 10:24:00 |
208 |
£24.605 |
CHIX |
00335392797EXPA1 |
| 2023-02-08 10:24:00 |
553 |
£24.605 |
XLON |
00335392799EXPA1 |
| 2023-02-08 10:24:01 |
352 |
€27.690 |
XAMS |
00335392801EXPA1 |
| 2023-02-08 10:24:01 |
203 |
€27.690 |
XAMS |
00335392802EXPA1 |
| 2023-02-08 10:24:02 |
333 |
£24.595 |
CHIX |
00335392806EXPA1 |
| 2023-02-08 10:24:02 |
404 |
€27.675 |
TQEX |
00335392807EXPA1 |
| 2023-02-08 10:24:25 |
10 |
£24.580 |
CHIX |
00335392893EXPA1 |
| 2023-02-08 10:24:31 |
238 |
€27.665 |
CEUX |
00335392906EXPA1 |
| 2023-02-08 10:24:31 |
274 |
€27.665 |
XAMS |
00335392904EXPA1 |
| 2023-02-08 10:24:32 |
32 |
£24.580 |
CHIX |
00335392907EXPA1 |
| 2023-02-08 10:24:39 |
298 |
£24.575 |
BATE |
00335392936EXPA1 |
| 2023-02-08 10:24:39 |
283 |
€27.660 |
XAMS |
00335392938EXPA1 |
| 2023-02-08 10:24:39 |
553 |
£24.575 |
XLON |
00335392937EXPA1 |
| 2023-02-08 10:24:47 |
164 |
£24.565 |
CHIX |
00335392981EXPA1 |
| 2023-02-08 10:24:47 |
531 |
£24.565 |
XLON |
00335392982EXPA1 |
| 2023-02-08 10:25:01 |
811 |
€27.645 |
XAMS |
00335393032EXPA1 |
| 2023-02-08 10:25:01 |
330 |
€27.645 |
XAMS |
00335393033EXPA1 |
| 2023-02-08 10:25:02 |
24 |
£24.560 |
BATE |
00335393038EXPA1 |
| 2023-02-08 10:25:06 |
119 |
£24.560 |
BATE |
00335393067EXPA1 |
| 2023-02-08 10:25:08 |
111 |
£24.560 |
BATE |
00335393069EXPA1 |
| 2023-02-08 10:25:31 |
494 |
€27.650 |
XAMS |
00335393135EXPA1 |
| 2023-02-08 10:26:26 |
199 |
£24.575 |
XLON |
00335393277EXPA1 |
| 2023-02-08 10:26:29 |
1,416 |
£24.575 |
XLON |
00335393298EXPA1 |
| 2023-02-08 10:26:29 |
27 |
£24.575 |
XLON |
00335393299EXPA1 |
| 2023-02-08 10:26:37 |
182 |
£24.575 |
BATE |
00335393334EXPA1 |
| 2023-02-08 10:26:37 |
321 |
£24.575 |
BATE |
00335393335EXPA1 |
| 2023-02-08 10:26:37 |
121 |
£24.575 |
BATE |
00335393336EXPA1 |
| 2023-02-08 10:26:37 |
212 |
£24.575 |
BATE |
00335393337EXPA1 |
| 2023-02-08 10:26:37 |
219 |
£24.575 |
BATE |
00335393338EXPA1 |
| 2023-02-08 10:26:56 |
309 |
€27.665 |
CEUX |
00335393458EXPA1 |
| 2023-02-08 10:26:56 |
46 |
€27.665 |
CEUX |
00335393459EXPA1 |
| 2023-02-08 10:26:56 |
713 |
€27.665 |
CEUX |
00335393460EXPA1 |
| 2023-02-08 10:27:26 |
1,075 |
£24.585 |
CHIX |
00335393563EXPA1 |
| 2023-02-08 10:27:30 |
199 |
€27.675 |
CEUX |
00335393568EXPA1 |
| 2023-02-08 10:27:30 |
700 |
€27.675 |
XAMS |
00335393576EXPA1 |
| 2023-02-08 10:27:50 |
424 |
€27.685 |
XAMS |
00335393647EXPA1 |
| 2023-02-08 10:27:50 |
167 |
€27.685 |
XAMS |
00335393648EXPA1 |
| 2023-02-08 10:27:50 |
1,797 |
€27.685 |
XAMS |
00335393649EXPA1 |
| 2023-02-08 10:28:02 |
541 |
£24.590 |
BATE |
00335393697EXPA1 |
| 2023-02-08 10:28:02 |
877 |
£24.595 |
XLON |
00335393695EXPA1 |
| 2023-02-08 10:28:02 |
665 |
£24.595 |
XLON |
00335393696EXPA1 |
| 2023-02-08 10:28:09 |
237 |
€27.670 |
CEUX |
00335393738EXPA1 |
| 2023-02-08 10:28:09 |
37 |
£24.580 |
CHIX |
00335393739EXPA1 |
| 2023-02-08 10:28:20 |
560 |
€27.665 |
XAMS |
00335393781EXPA1 |
| 2023-02-08 10:28:40 |
201 |
£24.570 |
BATE |
00335393833EXPA1 |
| 2023-02-08 10:28:40 |
49 |
£24.570 |
BATE |
00335393835EXPA1 |
| 2023-02-08 10:28:40 |
134 |
£24.570 |
CHIX |
00335393834EXPA1 |
| 2023-02-08 10:28:40 |
521 |
£24.570 |
XLON |
00335393836EXPA1 |
| 2023-02-08 10:29:04 |
359 |
£24.560 |
XLON |
00335393909EXPA1 |
| 2023-02-08 10:29:10 |
221 |
£24.560 |
CHIX |
00335393933EXPA1 |
| 2023-02-08 10:29:10 |
80 |
£24.560 |
XLON |
00335393932EXPA1 |
| 2023-02-08 10:29:12 |
187 |
£24.560 |
BATE |
00335393937EXPA1 |
| 2023-02-08 10:29:24 |
107 |
£24.560 |
BATE |
00335394015EXPA1 |
| 2023-02-08 10:29:24 |
127 |
£24.560 |
XLON |
00335394016EXPA1 |
| 2023-02-08 10:29:26 |
184 |
€27.650 |
CEUX |
00335394030EXPA1 |
| 2023-02-08 10:29:26 |
212 |
€27.650 |
XAMS |
00335394031EXPA1 |
| 2023-02-08 10:29:26 |
287 |
€27.650 |
XAMS |
00335394032EXPA1 |
| 2023-02-08 10:30:03 |
1,741 |
€27.650 |
XAMS |
00335394160EXPA1 |
| 2023-02-08 10:30:03 |
347 |
€27.650 |
XAMS |
00335394161EXPA1 |
| 2023-02-08 10:30:13 |
1,540 |
£24.560 |
XLON |
00335394186EXPA1 |
| 2023-02-08 10:30:41 |
121 |
£24.565 |
BATE |
00335394282EXPA1 |
| 2023-02-08 10:30:41 |
121 |
£24.565 |
BATE |
00335394283EXPA1 |
| 2023-02-08 10:30:41 |
310 |
£24.565 |
BATE |
00335394284EXPA1 |
| 2023-02-08 10:30:41 |
208 |
£24.565 |
BATE |
00335394285EXPA1 |
| 2023-02-08 10:30:41 |
10 |
£24.565 |
BATE |
00335394286EXPA1 |
| 2023-02-08 10:30:50 |
504 |
€27.640 |
XAMS |
00335394312EXPA1 |
| 2023-02-08 10:30:58 |
304 |
€27.640 |
CEUX |
00335394340EXPA1 |
| 2023-02-08 10:30:58 |
202 |
€27.640 |
CEUX |
00335394341EXPA1 |
| 2023-02-08 10:30:58 |
176 |
€27.640 |
CEUX |
00335394342EXPA1 |
| 2023-02-08 10:30:58 |
400 |
€27.640 |
CEUX |
00335394343EXPA1 |
| 2023-02-08 10:31:16 |
148 |
£24.550 |
BATE |
00335394419EXPA1 |
| 2023-02-08 10:31:16 |
78 |
£24.550 |
BATE |
00335394420EXPA1 |
| 2023-02-08 10:31:16 |
176 |
£24.550 |
CHIX |
00335394418EXPA1 |
| 2023-02-08 10:31:16 |
40 |
£24.550 |
XLON |
00335394421EXPA1 |
| 2023-02-08 10:31:19 |
1,113 |
£24.545 |
XLON |
00335394424EXPA1 |
| 2023-02-08 10:31:24 |
1,021 |
€27.630 |
XAMS |
00335394446EXPA1 |
| 2023-02-08 10:31:43 |
208 |
£24.540 |
BATE |
00335394510EXPA1 |
| 2023-02-08 10:31:43 |
123 |
£24.540 |
BATE |
00335394511EXPA1 |
| 2023-02-08 10:31:43 |
735 |
£24.540 |
CHIX |
00335394509EXPA1 |
| 2023-02-08 10:32:55 |
2,107 |
€27.635 |
XAMS |
00335394735EXPA1 |
| 2023-02-08 10:32:55 |
1,658 |
£24.540 |
XLON |
00335394734EXPA1 |
| 2023-02-08 10:33:32 |
345 |
£24.545 |
BATE |
00335394872EXPA1 |
| 2023-02-08 10:33:32 |
628 |
£24.545 |
BATE |
00335394874EXPA1 |
| 2023-02-08 10:33:32 |
144 |
£24.545 |
BATE |
00335394877EXPA1 |
| 2023-02-08 10:33:32 |
988 |
€27.640 |
CEUX |
00335394873EXPA1 |
| 2023-02-08 10:33:32 |
62 |
€27.640 |
CEUX |
00335394875EXPA1 |
| 2023-02-08 10:33:32 |
422 |
£24.545 |
XLON |
00335394876EXPA1 |
| 2023-02-08 10:33:32 |
149 |
£24.545 |
XLON |
00335394878EXPA1 |
| 2023-02-08 10:33:53 |
567 |
£24.540 |
XLON |
00335394925EXPA1 |
| 2023-02-08 10:34:03 |
282 |
£24.535 |
BATE |
00335394949EXPA1 |
| 2023-02-08 10:34:03 |
153 |
£24.530 |
CHIX |
00335394948EXPA1 |
| 2023-02-08 10:34:03 |
964 |
£24.525 |
CHIX |
00335394951EXPA1 |
| 2023-02-08 10:34:03 |
509 |
€27.630 |
XAMS |
00335394950EXPA1 |
| 2023-02-08 10:34:07 |
206 |
€27.610 |
CEUX |
00335394965EXPA1 |
| 2023-02-08 10:34:30 |
1,001 |
€27.605 |
XAMS |
00335395038EXPA1 |
| 2023-02-08 10:34:30 |
64 |
€27.605 |
XAMS |
00335395039EXPA1 |
| 2023-02-08 10:34:35 |
251 |
£24.515 |
BATE |
00335395058EXPA1 |
| 2023-02-08 10:34:35 |
217 |
€27.605 |
CEUX |
00335395059EXPA1 |
| 2023-02-08 10:35:15 |
26 |
£24.515 |
XLON |
00335395167EXPA1 |
| 2023-02-08 10:35:15 |
200 |
£24.515 |
XLON |
00335395168EXPA1 |
| 2023-02-08 10:35:15 |
896 |
£24.515 |
XLON |
00335395169EXPA1 |
| 2023-02-08 10:35:26 |
48 |
£24.505 |
BATE |
00335395208EXPA1 |
| 2023-02-08 10:35:26 |
206 |
€27.600 |
CEUX |
00335395205EXPA1 |
| 2023-02-08 10:35:26 |
1,001 |
€27.600 |
XAMS |
00335395206EXPA1 |
| 2023-02-08 10:35:26 |
547 |
£24.505 |
XLON |
00335395214EXPA1 |
| 2023-02-08 10:35:36 |
517 |
£24.500 |
BATE |
00335395289EXPA1 |
| 2023-02-08 10:35:36 |
187 |
£24.500 |
CHIX |
00335395290EXPA1 |
| 2023-02-08 10:35:50 |
650 |
€27.600 |
XAMS |
00335395396EXPA1 |
| 2023-02-08 10:35:50 |
450 |
€27.600 |
XAMS |
00335395397EXPA1 |
| 2023-02-08 10:35:50 |
534 |
€27.605 |
XAMS |
00335395398EXPA1 |
| 2023-02-08 10:35:59 |
584 |
£24.505 |
XLON |
00335395417EXPA1 |
| 2023-02-08 10:37:00 |
532 |
€27.605 |
XAMS |
00335395638EXPA1 |
| 2023-02-08 10:37:27 |
1 |
£24.525 |
BATE |
00335395712EXPA1 |
| 2023-02-08 10:37:27 |
1,086 |
£24.525 |
BATE |
00335395717EXPA1 |
| 2023-02-08 10:37:27 |
504 |
€27.625 |
XAMS |
00335395713EXPA1 |
| 2023-02-08 10:37:27 |
1,159 |
€27.625 |
XAMS |
00335395718EXPA1 |
| 2023-02-08 10:37:27 |
470 |
£24.525 |
XLON |
00335395719EXPA1 |
| 2023-02-08 10:37:27 |
169 |
£24.525 |
XLON |
00335395720EXPA1 |
| 2023-02-08 10:37:27 |
482 |
£24.525 |
XLON |
00335395721EXPA1 |
| 2023-02-08 10:37:27 |
226 |
£24.525 |
XLON |
00335395722EXPA1 |
| 2023-02-08 10:37:27 |
306 |
£24.525 |
XLON |
00335395723EXPA1 |
| 2023-02-08 10:37:35 |
764 |
€27.625 |
CEUX |
00335395745EXPA1 |
| 2023-02-08 10:37:35 |
330 |
€27.625 |
CEUX |
00335395746EXPA1 |
| 2023-02-08 10:37:35 |
98 |
€27.625 |
CEUX |
00335395747EXPA1 |
| 2023-02-08 10:37:41 |
1,135 |
£24.525 |
CHIX |
00335395761EXPA1 |
| 2023-02-08 10:38:18 |
63 |
£24.520 |
XLON |
00335395868EXPA1 |
| 2023-02-08 10:38:46 |
504 |
€27.625 |
XAMS |
00335395963EXPA1 |
| 2023-02-08 10:38:46 |
500 |
€27.625 |
XAMS |
00335395964EXPA1 |
| 2023-02-08 10:38:46 |
470 |
€27.625 |
XAMS |
00335395965EXPA1 |
| 2023-02-08 10:38:46 |
156 |
€27.625 |
XAMS |
00335395966EXPA1 |
| 2023-02-08 10:38:49 |
482 |
£24.530 |
XLON |
00335395985EXPA1 |
| 2023-02-08 10:38:49 |
169 |
£24.530 |
XLON |
00335395986EXPA1 |
| 2023-02-08 10:39:19 |
363 |
£24.530 |
XLON |
00335396076EXPA1 |
| 2023-02-08 10:39:22 |
11 |
£24.530 |
BATE |
00335396089EXPA1 |
| 2023-02-08 10:39:29 |
570 |
£24.530 |
BATE |
00335396103EXPA1 |
| 2023-02-08 10:39:30 |
50 |
£24.530 |
BATE |
00335396107EXPA1 |
| 2023-02-08 10:39:44 |
492 |
£24.530 |
BATE |
00335396141EXPA1 |
| 2023-02-08 10:39:53 |
226 |
£24.530 |
XLON |
00335396162EXPA1 |
| 2023-02-08 10:39:53 |
482 |
£24.530 |
XLON |
00335396163EXPA1 |
| 2023-02-08 10:39:53 |
500 |
£24.530 |
XLON |
00335396164EXPA1 |
| 2023-02-08 10:39:53 |
169 |
£24.530 |
XLON |
00335396165EXPA1 |
| 2023-02-08 10:39:53 |
310 |
£24.530 |
XLON |
00335396166EXPA1 |
| 2023-02-08 10:40:01 |
504 |
€27.630 |
XAMS |
00335396190EXPA1 |
| 2023-02-08 10:40:01 |
226 |
€27.630 |
XAMS |
00335396191EXPA1 |
| 2023-02-08 10:40:08 |
1,121 |
€27.635 |
CEUX |
00335396216EXPA1 |
| 2023-02-08 10:40:08 |
182 |
£24.530 |
CHIX |
00335396217EXPA1 |
| 2023-02-08 10:40:08 |
504 |
€27.635 |
XAMS |
00335396218EXPA1 |
| 2023-02-08 10:40:08 |
550 |
€27.635 |
XAMS |
00335396219EXPA1 |
| 2023-02-08 10:40:08 |
265 |
€27.635 |
XAMS |
00335396220EXPA1 |
| 2023-02-08 10:40:11 |
558 |
£24.530 |
CHIX |
00335396228EXPA1 |
| 2023-02-08 10:41:27 |
153 |
€27.660 |
XAMS |
00335396485EXPA1 |
| 2023-02-08 10:41:27 |
504 |
€27.660 |
XAMS |
00335396486EXPA1 |
| 2023-02-08 10:41:27 |
1,032 |
€27.660 |
XAMS |
00335396487EXPA1 |
| 2023-02-08 10:41:38 |
1,106 |
£24.550 |
BATE |
00335396508EXPA1 |
| 2023-02-08 10:41:38 |
1,672 |
£24.550 |
XLON |
00335396509EXPA1 |
| 2023-02-08 10:42:03 |
455 |
€27.645 |
XAMS |
00335396601EXPA1 |
| 2023-02-08 10:42:07 |
504 |
£24.540 |
XLON |
00335396614EXPA1 |
| 2023-02-08 10:42:41 |
215 |
£24.545 |
CHIX |
00335396733EXPA1 |
| 2023-02-08 10:42:41 |
185 |
£24.545 |
CHIX |
00335396734EXPA1 |
| 2023-02-08 10:42:41 |
613 |
£24.545 |
CHIX |
00335396735EXPA1 |
| 2023-02-08 10:42:41 |
86 |
£24.545 |
CHIX |
00335396736EXPA1 |
| 2023-02-08 10:42:50 |
55 |
€27.640 |
XAMS |
00335396764EXPA1 |
| 2023-02-08 10:43:13 |
1 |
€27.645 |
CEUX |
00335396819EXPA1 |
| 2023-02-08 10:43:14 |
1,092 |
€27.645 |
CEUX |
00335396823EXPA1 |
| 2023-02-08 10:43:28 |
550 |
£24.550 |
XLON |
00335396858EXPA1 |
| 2023-02-08 10:43:28 |
298 |
£24.550 |
XLON |
00335396859EXPA1 |
| 2023-02-08 10:43:36 |
25 |
€27.665 |
XAMS |
00335396889EXPA1 |
| 2023-02-08 10:43:39 |
30 |
£24.565 |
BATE |
00335396908EXPA1 |
| 2023-02-08 10:43:39 |
1 |
€27.675 |
XAMS |
00335396909EXPA1 |
| 2023-02-08 10:43:45 |
1,030 |
£24.575 |
BATE |
00335396929EXPA1 |
| 2023-02-08 10:43:45 |
500 |
€27.685 |
XAMS |
00335396924EXPA1 |
| 2023-02-08 10:43:45 |
504 |
€27.685 |
XAMS |
00335396925EXPA1 |
| 2023-02-08 10:43:45 |
392 |
€27.685 |
XAMS |
00335396926EXPA1 |
| 2023-02-08 10:43:45 |
100 |
€27.685 |
XAMS |
00335396927EXPA1 |
| 2023-02-08 10:43:45 |
850 |
€27.685 |
XAMS |
00335396928EXPA1 |
| 2023-02-08 10:43:47 |
183 |
€27.675 |
CEUX |
00335396930EXPA1 |
| 2023-02-08 10:43:54 |
283 |
£24.570 |
XLON |
00335396948EXPA1 |
| 2023-02-08 10:43:54 |
482 |
£24.570 |
XLON |
00335396949EXPA1 |
| 2023-02-08 10:43:54 |
485 |
£24.570 |
XLON |
00335396950EXPA1 |
| 2023-02-08 10:44:04 |
40 |
£24.565 |
BATE |
00335397011EXPA1 |
| 2023-02-08 10:44:23 |
218 |
£24.560 |
CHIX |
00335397076EXPA1 |
| 2023-02-08 10:44:25 |
791 |
€27.665 |
TQEX |
00335397080EXPA1 |
| 2023-02-08 10:44:25 |
331 |
€27.665 |
XAMS |
00335397081EXPA1 |
| 2023-02-08 10:44:42 |
245 |
£24.555 |
BATE |
00335397145EXPA1 |
| 2023-02-08 10:44:42 |
171 |
€27.660 |
CEUX |
00335397144EXPA1 |
| 2023-02-08 10:44:42 |
130 |
£24.555 |
XLON |
00335397146EXPA1 |
| 2023-02-08 10:45:03 |
186 |
€27.660 |
CEUX |
00335397194EXPA1 |
| 2023-02-08 10:45:03 |
431 |
€27.655 |
XAMS |
00335397195EXPA1 |
| 2023-02-08 10:45:14 |
546 |
£24.545 |
XLON |
00335397242EXPA1 |
| 2023-02-08 10:45:23 |
339 |
£24.545 |
CHIX |
00335397255EXPA1 |
| 2023-02-08 10:45:26 |
191 |
€27.650 |
CEUX |
00335397270EXPA1 |
| 2023-02-08 10:45:27 |
298 |
£24.545 |
BATE |
00335397271EXPA1 |
| 2023-02-08 10:45:28 |
763 |
€27.645 |
XAMS |
00335397282EXPA1 |
| 2023-02-08 10:45:53 |
96 |
£24.535 |
BATE |
00335397386EXPA1 |
| 2023-02-08 10:45:53 |
427 |
£24.535 |
BATE |
00335397389EXPA1 |
| 2023-02-08 10:45:53 |
387 |
£24.535 |
CHIX |
00335397387EXPA1 |
| 2023-02-08 10:45:53 |
527 |
£24.535 |
XLON |
00335397388EXPA1 |
| 2023-02-08 10:46:26 |
263 |
£24.535 |
XLON |
00335397545EXPA1 |
| 2023-02-08 10:46:26 |
482 |
£24.535 |
XLON |
00335397548EXPA1 |
| 2023-02-08 10:46:26 |
169 |
£24.535 |
XLON |
00335397549EXPA1 |
| 2023-02-08 10:46:26 |
446 |
£24.535 |
XLON |
00335397550EXPA1 |
| 2023-02-08 10:46:27 |
504 |
€27.635 |
XAMS |
00335397551EXPA1 |
| 2023-02-08 10:46:28 |
834 |
€27.635 |
XAMS |
00335397552EXPA1 |
| 2023-02-08 10:46:28 |
424 |
€27.635 |
XAMS |
00335397553EXPA1 |
| 2023-02-08 10:46:40 |
241 |
€27.630 |
CEUX |
00335397600EXPA1 |
| 2023-02-08 10:46:50 |
256 |
£24.525 |
BATE |
00335397628EXPA1 |
| 2023-02-08 10:46:50 |
193 |
£24.525 |
CHIX |
00335397627EXPA1 |
| 2023-02-08 10:47:12 |
509 |
£24.525 |
BATE |
00335397674EXPA1 |
| 2023-02-08 10:47:12 |
342 |
£24.525 |
CHIX |
00335397675EXPA1 |
| 2023-02-08 10:47:12 |
309 |
€27.630 |
XAMS |
00335397676EXPA1 |
| 2023-02-08 10:47:12 |
80 |
€27.630 |
XAMS |
00335397677EXPA1 |
| 2023-02-08 10:47:37 |
1,276 |
£24.525 |
XLON |
00335397753EXPA1 |
| 2023-02-08 10:47:57 |
366 |
€27.620 |
CEUX |
00335397798EXPA1 |
| 2023-02-08 10:47:57 |
500 |
€27.620 |
XAMS |
00335397799EXPA1 |
| 2023-02-08 10:47:57 |
323 |
€27.620 |
XAMS |
00335397800EXPA1 |
| 2023-02-08 10:48:31 |
424 |
€27.615 |
CEUX |
00335397873EXPA1 |
| 2023-02-08 10:48:31 |
178 |
£24.515 |
CHIX |
00335397876EXPA1 |
| 2023-02-08 10:48:31 |
527 |
€27.615 |
XAMS |
00335397874EXPA1 |
| 2023-02-08 10:48:31 |
286 |
€27.615 |
XAMS |
00335397875EXPA1 |
| 2023-02-08 10:48:57 |
319 |
€27.620 |
CEUX |
00335397966EXPA1 |
| 2023-02-08 10:48:57 |
54 |
€27.620 |
CEUX |
00335397968EXPA1 |
| 2023-02-08 10:48:57 |
843 |
€27.625 |
XAMS |
00335397967EXPA1 |
| 2023-02-08 10:48:59 |
482 |
£24.520 |
XLON |
00335397971EXPA1 |
| 2023-02-08 10:48:59 |
440 |
£24.520 |
XLON |
00335397972EXPA1 |
| 2023-02-08 10:48:59 |
159 |
£24.520 |
XLON |
00335397973EXPA1 |
| 2023-02-08 10:49:13 |
309 |
£24.520 |
BATE |
00335398028EXPA1 |
| 2023-02-08 10:49:13 |
754 |
£24.520 |
BATE |
00335398029EXPA1 |
| 2023-02-08 10:49:20 |
77 |
£24.515 |
CHIX |
00335398044EXPA1 |
| 2023-02-08 10:50:00 |
1,025 |
£24.525 |
XLON |
00335398173EXPA1 |
| 2023-02-08 10:50:10 |
281 |
€27.650 |
XAMS |
00335398223EXPA1 |
| 2023-02-08 10:50:10 |
504 |
€27.650 |
XAMS |
00335398224EXPA1 |
| 2023-02-08 10:50:10 |
276 |
€27.650 |
XAMS |
00335398225EXPA1 |
| 2023-02-08 10:50:10 |
500 |
€27.650 |
XAMS |
00335398226EXPA1 |
| 2023-02-08 10:50:20 |
40 |
€27.650 |
XAMS |
00335398241EXPA1 |
| 2023-02-08 10:50:38 |
622 |
€27.645 |
CEUX |
00335398295EXPA1 |
| 2023-02-08 10:50:38 |
1,007 |
£24.535 |
CHIX |
00335398296EXPA1 |
| 2023-02-08 10:50:45 |
476 |
€27.635 |
XAMS |
00335398320EXPA1 |
| 2023-02-08 10:50:50 |
540 |
£24.525 |
XLON |
00335398329EXPA1 |
| 2023-02-08 10:51:17 |
33 |
£24.535 |
BATE |
00335398417EXPA1 |
| 2023-02-08 10:51:17 |
1,025 |
£24.535 |
BATE |
00335398418EXPA1 |
| 2023-02-08 10:51:44 |
1,407 |
€27.655 |
XAMS |
00335398488EXPA1 |
| 2023-02-08 10:51:56 |
482 |
£24.545 |
XLON |
00335398509EXPA1 |
| 2023-02-08 10:51:56 |
221 |
£24.545 |
XLON |
00335398510EXPA1 |
| 2023-02-08 10:51:56 |
373 |
£24.545 |
XLON |
00335398511EXPA1 |
| 2023-02-08 10:51:56 |
492 |
£24.545 |
XLON |
00335398512EXPA1 |
| 2023-02-08 10:51:56 |
32 |
£24.545 |
XLON |
00335398513EXPA1 |
| 2023-02-08 10:52:44 |
57 |
£24.530 |
CHIX |
00335398650EXPA1 |
| 2023-02-08 10:52:44 |
515 |
£24.535 |
XLON |
00335398648EXPA1 |
| 2023-02-08 10:52:45 |
129 |
£24.530 |
CHIX |
00335398660EXPA1 |
| 2023-02-08 10:52:50 |
764 |
€27.640 |
CEUX |
00335398680EXPA1 |
| 2023-02-08 10:52:50 |
38 |
€27.640 |
CEUX |
00335398681EXPA1 |
| 2023-02-08 10:53:01 |
500 |
€27.645 |
XAMS |
00335398707EXPA1 |
| 2023-02-08 10:53:01 |
1,180 |
€27.645 |
XAMS |
00335398708EXPA1 |
| 2023-02-08 10:53:01 |
163 |
€27.645 |
XAMS |
00335398709EXPA1 |
| 2023-02-08 10:53:03 |
121 |
£24.540 |
BATE |
00335398713EXPA1 |
| 2023-02-08 10:53:03 |
206 |
£24.540 |
BATE |
00335398714EXPA1 |
| 2023-02-08 10:53:03 |
289 |
£24.540 |
BATE |
00335398715EXPA1 |
| 2023-02-08 10:53:30 |
541 |
£24.530 |
XLON |
00335398783EXPA1 |
| 2023-02-08 10:53:35 |
273 |
£24.530 |
BATE |
00335398793EXPA1 |
| 2023-02-08 10:53:35 |
184 |
€27.630 |
CEUX |
00335398794EXPA1 |
| 2023-02-08 10:53:35 |
420 |
€27.630 |
XAMS |
00335398795EXPA1 |
| 2023-02-08 10:53:46 |
531 |
£24.525 |
CHIX |
00335398818EXPA1 |
| 2023-02-08 10:53:46 |
509 |
£24.525 |
XLON |
00335398819EXPA1 |
| 2023-02-08 10:54:34 |
768 |
£24.530 |
XLON |
00335398925EXPA1 |
| 2023-02-08 10:54:34 |
281 |
£24.530 |
XLON |
00335398926EXPA1 |
| 2023-02-08 10:54:48 |
500 |
€27.630 |
XAMS |
00335398989EXPA1 |
| 2023-02-08 10:54:48 |
504 |
€27.630 |
XAMS |
00335398990EXPA1 |
| 2023-02-08 10:54:48 |
276 |
€27.630 |
XAMS |
00335398991EXPA1 |
| 2023-02-08 10:54:48 |
282 |
€27.630 |
XAMS |
00335398992EXPA1 |
| 2023-02-08 10:54:48 |
373 |
€27.630 |
XAMS |
00335398993EXPA1 |
| 2023-02-08 10:54:49 |
390 |
£24.520 |
BATE |
00335399006EXPA1 |
| 2023-02-08 10:54:49 |
559 |
£24.520 |
XLON |
00335399005EXPA1 |
| 2023-02-08 10:55:26 |
1,006 |
€27.635 |
CEUX |
00335399088EXPA1 |
| 2023-02-08 10:55:31 |
1,043 |
£24.540 |
CHIX |
00335399105EXPA1 |
| 2023-02-08 10:55:41 |
128 |
£24.535 |
BATE |
00335399125EXPA1 |
| 2023-02-08 10:55:41 |
364 |
£24.535 |
BATE |
00335399126EXPA1 |
| 2023-02-08 10:55:41 |
551 |
£24.535 |
BATE |
00335399127EXPA1 |
| 2023-02-08 10:56:08 |
200 |
€27.635 |
CEUX |
00335399238EXPA1 |
| 2023-02-08 10:56:09 |
799 |
£24.535 |
XLON |
00335399243EXPA1 |
| 2023-02-08 10:56:09 |
482 |
£24.535 |
XLON |
00335399244EXPA1 |
| 2023-02-08 10:56:09 |
169 |
£24.535 |
XLON |
00335399245EXPA1 |
| 2023-02-08 10:56:09 |
46 |
£24.535 |
XLON |
00335399246EXPA1 |
| 2023-02-08 10:56:14 |
8 |
€27.630 |
CEUX |
00335399250EXPA1 |
| 2023-02-08 10:56:17 |
191 |
£24.525 |
CHIX |
00335399252EXPA1 |
| 2023-02-08 10:56:19 |
413 |
€27.625 |
XAMS |
00335399256EXPA1 |
| 2023-02-08 10:56:37 |
173 |
€27.640 |
CEUX |
00335399303EXPA1 |
| 2023-02-08 10:56:37 |
47 |
£24.540 |
XLON |
00335399302EXPA1 |
| 2023-02-08 10:56:38 |
9 |
£24.535 |
BATE |
00335399304EXPA1 |
| 2023-02-08 10:56:39 |
504 |
€27.640 |
XAMS |
00335399308EXPA1 |
| 2023-02-08 10:56:39 |
500 |
€27.640 |
XAMS |
00335399309EXPA1 |
| 2023-02-08 10:56:39 |
739 |
€27.640 |
XAMS |
00335399310EXPA1 |
| 2023-02-08 10:57:16 |
102 |
£24.540 |
BATE |
00335399435EXPA1 |
| 2023-02-08 10:57:16 |
93 |
£24.540 |
BATE |
00335399436EXPA1 |
| 2023-02-08 10:57:16 |
71 |
£24.540 |
BATE |
00335399437EXPA1 |
| 2023-02-08 10:57:31 |
234 |
£24.535 |
BATE |
00335399451EXPA1 |
| 2023-02-08 10:57:31 |
263 |
£24.535 |
BATE |
00335399453EXPA1 |
| 2023-02-08 10:57:31 |
176 |
£24.535 |
CHIX |
00335399452EXPA1 |
| 2023-02-08 10:58:06 |
254 |
£24.550 |
XLON |
00335399527EXPA1 |
| 2023-02-08 10:58:06 |
482 |
£24.550 |
XLON |
00335399528EXPA1 |
| 2023-02-08 10:58:06 |
169 |
£24.550 |
XLON |
00335399529EXPA1 |
| 2023-02-08 10:58:06 |
604 |
£24.550 |
XLON |
00335399530EXPA1 |
| 2023-02-08 10:58:35 |
755 |
€27.660 |
CEUX |
00335399636EXPA1 |
| 2023-02-08 10:58:35 |
625 |
€27.660 |
TQEX |
00335399637EXPA1 |
| 2023-02-08 10:58:35 |
2,329 |
€27.660 |
XAMS |
00335399639EXPA1 |
| 2023-02-08 10:58:35 |
513 |
£24.555 |
XLON |
00335399638EXPA1 |
| 2023-02-08 10:59:39 |
1,026 |
£24.570 |
BATE |
00335399903EXPA1 |
| 2023-02-08 10:59:39 |
1,023 |
£24.570 |
CHIX |
00335399904EXPA1 |
| 2023-02-08 10:59:39 |
969 |
€27.675 |
XAMS |
00335399905EXPA1 |
| 2023-02-08 10:59:39 |
835 |
£24.570 |
XLON |
00335399906EXPA1 |
| 2023-02-08 10:59:39 |
482 |
£24.570 |
XLON |
00335399907EXPA1 |
| 2023-02-08 10:59:39 |
202 |
£24.570 |
XLON |
00335399908EXPA1 |
| 2023-02-08 11:00:17 |
496 |
€27.670 |
XAMS |
00335400027EXPA1 |
| 2023-02-08 11:00:29 |
2 |
£24.560 |
BATE |
00335400054EXPA1 |
| 2023-02-08 11:00:30 |
1 |
£24.560 |
BATE |
00335400058EXPA1 |
| 2023-02-08 11:01:17 |
993 |
£24.570 |
BATE |
00335400157EXPA1 |
| 2023-02-08 11:01:45 |
2,287 |
€27.685 |
XAMS |
00335400232EXPA1 |
| 2023-02-08 11:01:47 |
1,160 |
€27.680 |
CEUX |
00335400236EXPA1 |
| 2023-02-08 11:02:13 |
212 |
€27.685 |
CEUX |
00335400298EXPA1 |
| 2023-02-08 11:02:13 |
370 |
€27.685 |
XAMS |
00335400299EXPA1 |
| 2023-02-08 11:02:20 |
2,641 |
£24.585 |
XLON |
00335400334EXPA1 |
| 2023-02-08 11:02:21 |
286 |
£24.580 |
BATE |
00335400336EXPA1 |
| 2023-02-08 11:02:37 |
1,064 |
£24.590 |
CHIX |
00335400386EXPA1 |
| 2023-02-08 11:02:37 |
429 |
€27.685 |
XAMS |
00335400387EXPA1 |
| 2023-02-08 11:03:07 |
206 |
€27.680 |
CEUX |
00335400490EXPA1 |
| 2023-02-08 11:03:46 |
500 |
€27.695 |
XAMS |
00335400577EXPA1 |
| 2023-02-08 11:03:46 |
504 |
€27.695 |
XAMS |
00335400578EXPA1 |
| 2023-02-08 11:03:46 |
158 |
€27.695 |
XAMS |
00335400579EXPA1 |
| 2023-02-08 11:04:20 |
725 |
€27.700 |
XAMS |
00335400711EXPA1 |
| 2023-02-08 11:04:31 |
898 |
£24.595 |
XLON |
00335400744EXPA1 |
| 2023-02-08 11:04:31 |
642 |
£24.595 |
XLON |
00335400745EXPA1 |
| 2023-02-08 11:04:31 |
49 |
£24.595 |
XLON |
00335400746EXPA1 |
| 2023-02-08 11:04:31 |
521 |
£24.595 |
XLON |
00335400747EXPA1 |
| 2023-02-08 11:04:45 |
534 |
£24.595 |
XLON |
00335400779EXPA1 |
| 2023-02-08 11:04:59 |
1,315 |
£24.595 |
BATE |
00335400801EXPA1 |
| 2023-02-08 11:04:59 |
653 |
€27.695 |
XAMS |
00335400803EXPA1 |
| 2023-02-08 11:04:59 |
155 |
€27.695 |
XAMS |
00335400804EXPA1 |
| 2023-02-08 11:05:22 |
512 |
£24.600 |
BATE |
00335400862EXPA1 |
| 2023-02-08 11:05:37 |
847 |
€27.700 |
CEUX |
00335400894EXPA1 |
| 2023-02-08 11:05:41 |
1,047 |
£24.600 |
CHIX |
00335400903EXPA1 |
| 2023-02-08 11:05:47 |
340 |
€27.700 |
CEUX |
00335400924EXPA1 |
| 2023-02-08 11:06:05 |
48 |
€27.710 |
XAMS |
00335400962EXPA1 |
| 2023-02-08 11:06:05 |
504 |
€27.710 |
XAMS |
00335400963EXPA1 |
| 2023-02-08 11:06:05 |
275 |
€27.710 |
XAMS |
00335400964EXPA1 |
| 2023-02-08 11:06:06 |
500 |
€27.710 |
XAMS |
00335400965EXPA1 |
| 2023-02-08 11:06:07 |
446 |
€27.710 |
XAMS |
00335400966EXPA1 |
| 2023-02-08 11:06:07 |
254 |
€27.710 |
XAMS |
00335400967EXPA1 |
| 2023-02-08 11:06:11 |
223 |
€27.705 |
CEUX |
00335400975EXPA1 |
| 2023-02-08 11:06:14 |
292 |
£24.600 |
BATE |
00335400976EXPA1 |
| 2023-02-08 11:06:27 |
237 |
£24.605 |
BATE |
00335401003EXPA1 |
| 2023-02-08 11:06:27 |
122 |
£24.605 |
XLON |
00335401001EXPA1 |
| 2023-02-08 11:06:27 |
257 |
£24.605 |
XLON |
00335401004EXPA1 |
| 2023-02-08 11:06:27 |
43 |
£24.605 |
XLON |
00335401005EXPA1 |
| 2023-02-08 11:06:27 |
310 |
£24.605 |
XLON |
00335401013EXPA1 |
| 2023-02-08 11:06:28 |
35 |
£24.605 |
XLON |
00335401019EXPA1 |
| 2023-02-08 11:06:28 |
159 |
£24.605 |
XLON |
00335401022EXPA1 |
| 2023-02-08 11:06:29 |
42 |
£24.605 |
XLON |
00335401024EXPA1 |
| 2023-02-08 11:06:42 |
37 |
£24.605 |
XLON |
00335401121EXPA1 |
| 2023-02-08 11:06:46 |
27 |
£24.605 |
XLON |
00335401143EXPA1 |
| 2023-02-08 11:06:46 |
24 |
£24.605 |
XLON |
00335401144EXPA1 |
| 2023-02-08 11:06:58 |
218 |
€27.705 |
CEUX |
00335401172EXPA1 |
| 2023-02-08 11:06:58 |
519 |
£24.605 |
XLON |
00335401171EXPA1 |
| 2023-02-08 11:07:16 |
562 |
£24.610 |
CHIX |
00335401285EXPA1 |
| 2023-02-08 11:07:30 |
9 |
€27.705 |
XAMS |
00335401314EXPA1 |
| 2023-02-08 11:07:30 |
1,100 |
€27.705 |
XAMS |
00335401315EXPA1 |
| 2023-02-08 11:07:30 |
282 |
€27.705 |
XAMS |
00335401316EXPA1 |
| 2023-02-08 11:07:30 |
100 |
€27.705 |
XAMS |
00335401317EXPA1 |
| 2023-02-08 11:07:30 |
387 |
€27.705 |
XAMS |
00335401318EXPA1 |
| 2023-02-08 11:07:45 |
35 |
£24.600 |
BATE |
00335401349EXPA1 |
| 2023-02-08 11:07:45 |
201 |
€27.695 |
CEUX |
00335401357EXPA1 |
| 2023-02-08 11:07:45 |
195 |
£24.600 |
CHIX |
00335401351EXPA1 |
| 2023-02-08 11:07:45 |
578 |
£24.600 |
XLON |
00335401352EXPA1 |
| 2023-02-08 11:07:45 |
508 |
£24.595 |
XLON |
00335401353EXPA1 |
| 2023-02-08 11:07:46 |
514 |
£24.595 |
BATE |
00335401360EXPA1 |
| 2023-02-08 11:08:23 |
1 |
€27.695 |
CEUX |
00335401449EXPA1 |
| 2023-02-08 11:08:26 |
173 |
£24.600 |
CHIX |
00335401451EXPA1 |
| 2023-02-08 11:08:36 |
63 |
£24.595 |
BATE |
00335401471EXPA1 |
| 2023-02-08 11:08:36 |
192 |
£24.595 |
BATE |
00335401472EXPA1 |
| 2023-02-08 11:08:36 |
446 |
€27.690 |
CEUX |
00335401470EXPA1 |
| 2023-02-08 11:08:36 |
1,183 |
€27.690 |
XAMS |
00335401474EXPA1 |
| 2023-02-08 11:08:36 |
541 |
£24.595 |
XLON |
00335401473EXPA1 |
| 2023-02-08 11:08:55 |
575 |
£24.590 |
XLON |
00335401530EXPA1 |
| 2023-02-08 11:09:02 |
528 |
£24.590 |
XLON |
00335401560EXPA1 |
| 2023-02-08 11:09:27 |
275 |
£24.590 |
BATE |
00335401640EXPA1 |
| 2023-02-08 11:09:27 |
221 |
€27.680 |
CEUX |
00335401638EXPA1 |
| 2023-02-08 11:09:27 |
168 |
£24.590 |
CHIX |
00335401639EXPA1 |
| 2023-02-08 11:09:27 |
106 |
€27.680 |
XAMS |
00335401641EXPA1 |
| 2023-02-08 11:09:27 |
403 |
€27.680 |
XAMS |
00335401642EXPA1 |
| 2023-02-08 11:09:54 |
552 |
£24.585 |
BATE |
00335401758EXPA1 |
| 2023-02-08 11:09:54 |
216 |
£24.585 |
CHIX |
00335401757EXPA1 |
| 2023-02-08 11:09:54 |
493 |
£24.585 |
XLON |
00335401759EXPA1 |
| 2023-02-08 11:10:07 |
151 |
€27.670 |
XAMS |
00335401778EXPA1 |
| 2023-02-08 11:10:07 |
491 |
€27.670 |
XAMS |
00335401779EXPA1 |
| 2023-02-08 11:10:07 |
491 |
€27.670 |
XAMS |
00335401780EXPA1 |
| 2023-02-08 11:10:07 |
275 |
€27.670 |
XAMS |
00335401781EXPA1 |
| 2023-02-08 11:10:07 |
500 |
€27.670 |
XAMS |
00335401782EXPA1 |
| 2023-02-08 11:10:07 |
197 |
€27.670 |
XAMS |
00335401783EXPA1 |
| 2023-02-08 11:10:34 |
560 |
£24.575 |
XLON |
00335401811EXPA1 |
| 2023-02-08 11:12:03 |
1,334 |
€27.685 |
CEUX |
00335401987EXPA1 |
| 2023-02-08 11:12:03 |
314 |
€27.685 |
XAMS |
00335401988EXPA1 |
| 2023-02-08 11:12:03 |
1,384 |
€27.685 |
XAMS |
00335401989EXPA1 |
| 2023-02-08 11:12:03 |
434 |
€27.685 |
XAMS |
00335401990EXPA1 |
| 2023-02-08 11:12:03 |
26 |
€27.685 |
XAMS |
00335401991EXPA1 |
| 2023-02-08 11:12:06 |
93 |
£24.590 |
BATE |
00335402010EXPA1 |
| 2023-02-08 11:12:06 |
102 |
£24.590 |
BATE |
00335402011EXPA1 |
| 2023-02-08 11:12:06 |
800 |
£24.590 |
BATE |
00335402014EXPA1 |
| 2023-02-08 11:12:06 |
93 |
£24.590 |
BATE |
00335402015EXPA1 |
| 2023-02-08 11:12:06 |
102 |
£24.590 |
BATE |
00335402016EXPA1 |
| 2023-02-08 11:12:06 |
87 |
£24.590 |
BATE |
00335402017EXPA1 |
| 2023-02-08 11:12:06 |
536 |
€27.685 |
XAMS |
00335402012EXPA1 |
| 2023-02-08 11:12:15 |
1,027 |
£24.590 |
CHIX |
00335402042EXPA1 |
| 2023-02-08 11:12:19 |
221 |
€27.685 |
CEUX |
00335402048EXPA1 |
| 2023-02-08 11:12:19 |
7 |
€27.685 |
CEUX |
00335402049EXPA1 |
| 2023-02-08 11:12:52 |
2,559 |
£24.585 |
XLON |
00335402107EXPA1 |
| 2023-02-08 11:12:59 |
264 |
£24.580 |
BATE |
00335402149EXPA1 |
| 2023-02-08 11:12:59 |
45 |
€27.680 |
CEUX |
00335402142EXPA1 |
| 2023-02-08 11:12:59 |
146 |
€27.680 |
CEUX |
00335402144EXPA1 |
| 2023-02-08 11:12:59 |
169 |
£24.580 |
CHIX |
00335402148EXPA1 |
| 2023-02-08 11:12:59 |
3 |
€27.680 |
TQEX |
00335402143EXPA1 |
| 2023-02-08 11:12:59 |
55 |
€27.680 |
TQEX |
00335402145EXPA1 |
| 2023-02-08 11:12:59 |
485 |
€27.680 |
TQEX |
00335402146EXPA1 |
| 2023-02-08 11:12:59 |
530 |
€27.680 |
XAMS |
00335402147EXPA1 |
| 2023-02-08 11:13:35 |
202 |
£24.570 |
BATE |
00335402280EXPA1 |
| 2023-02-08 11:13:35 |
239 |
€27.670 |
CEUX |
00335402281EXPA1 |
| 2023-02-08 11:13:35 |
166 |
£24.570 |
CHIX |
00335402279EXPA1 |
| 2023-02-08 11:13:35 |
1,016 |
€27.670 |
XAMS |
00335402283EXPA1 |
| 2023-02-08 11:13:35 |
492 |
£24.570 |
XLON |
00335402282EXPA1 |
| 2023-02-08 11:14:30 |
630 |
€27.690 |
XAMS |
00335402429EXPA1 |
| 2023-02-08 11:14:30 |
100 |
€27.690 |
XAMS |
00335402430EXPA1 |
| 2023-02-08 11:14:30 |
500 |
€27.690 |
XAMS |
00335402431EXPA1 |
| 2023-02-08 11:14:30 |
491 |
€27.690 |
XAMS |
00335402432EXPA1 |
| 2023-02-08 11:14:31 |
324 |
€27.690 |
XAMS |
00335402436EXPA1 |
| 2023-02-08 11:14:34 |
1,526 |
£24.575 |
XLON |
00335402445EXPA1 |
| 2023-02-08 11:14:37 |
380 |
£24.570 |
BATE |
00335402448EXPA1 |
| 2023-02-08 11:15:40 |
792 |
€27.700 |
XAMS |
00335402558EXPA1 |
| 2023-02-08 11:15:40 |
339 |
€27.700 |
XAMS |
00335402559EXPA1 |
| 2023-02-08 11:15:40 |
976 |
£24.585 |
XLON |
00335402557EXPA1 |
| 2023-02-08 11:16:20 |
1,160 |
£24.590 |
BATE |
00335402634EXPA1 |
| 2023-02-08 11:16:20 |
81 |
£24.590 |
CHIX |
00335402635EXPA1 |
| 2023-02-08 11:16:22 |
948 |
£24.590 |
CHIX |
00335402641EXPA1 |
| 2023-02-08 11:16:29 |
764 |
€27.710 |
CEUX |
00335402677EXPA1 |
| 2023-02-08 11:16:29 |
493 |
€27.710 |
CEUX |
00335402678EXPA1 |
| 2023-02-08 11:16:56 |
892 |
£24.590 |
XLON |
00335402727EXPA1 |
| 2023-02-08 11:16:56 |
391 |
£24.590 |
XLON |
00335402728EXPA1 |
| 2023-02-08 11:17:30 |
1,875 |
€27.705 |
XAMS |
00335402815EXPA1 |
| 2023-02-08 11:17:30 |
465 |
€27.705 |
XAMS |
00335402816EXPA1 |
| 2023-02-08 11:18:01 |
1,225 |
£24.590 |
XLON |
00335402907EXPA1 |
| 2023-02-08 11:18:03 |
199 |
€27.700 |
CEUX |
00335402919EXPA1 |
| 2023-02-08 11:18:03 |
351 |
€27.700 |
XAMS |
00335402920EXPA1 |
| 2023-02-08 11:18:47 |
93 |
£24.595 |
BATE |
00335403006EXPA1 |
| 2023-02-08 11:18:47 |
102 |
£24.595 |
BATE |
00335403008EXPA1 |
| 2023-02-08 11:18:47 |
93 |
£24.595 |
BATE |
00335403009EXPA1 |
| 2023-02-08 11:18:47 |
22 |
£24.595 |
BATE |
00335403010EXPA1 |
| 2023-02-08 11:18:47 |
32 |
£24.595 |
BATE |
00335403011EXPA1 |
| 2023-02-08 11:18:47 |
17 |
£24.595 |
BATE |
00335403012EXPA1 |
| 2023-02-08 11:18:47 |
93 |
£24.595 |
BATE |
00335403013EXPA1 |
| 2023-02-08 11:18:47 |
102 |
£24.595 |
BATE |
00335403014EXPA1 |
| 2023-02-08 11:18:47 |
22 |
£24.595 |
BATE |
00335403015EXPA1 |
| 2023-02-08 11:18:47 |
31 |
£24.595 |
BATE |
00335403016EXPA1 |
| 2023-02-08 11:18:47 |
17 |
£24.595 |
BATE |
00335403017EXPA1 |
| 2023-02-08 11:18:47 |
102 |
£24.595 |
BATE |
00335403018EXPA1 |
| 2023-02-08 11:18:47 |
93 |
£24.595 |
BATE |
00335403019EXPA1 |
| 2023-02-08 11:18:47 |
373 |
£24.595 |
BATE |
00335403020EXPA1 |
| 2023-02-08 11:18:47 |
652 |
£24.595 |
CHIX |
00335403007EXPA1 |
| 2023-02-08 11:19:08 |
1,314 |
€27.710 |
XAMS |
00335403056EXPA1 |
| 2023-02-08 11:19:09 |
297 |
€27.710 |
XAMS |
00335403058EXPA1 |
| 2023-02-08 11:19:22 |
938 |
£24.600 |
XLON |
00335403107EXPA1 |
| 2023-02-08 11:19:34 |
396 |
€27.710 |
XAMS |
00335403151EXPA1 |
| 2023-02-08 11:20:00 |
1,116 |
€27.715 |
CEUX |
00335403201EXPA1 |
| 2023-02-08 11:20:02 |
493 |
£24.595 |
XLON |
00335403210EXPA1 |
| 2023-02-08 11:20:04 |
10 |
£24.590 |
CHIX |
00335403212EXPA1 |
| 2023-02-08 11:20:13 |
163 |
£24.590 |
BATE |
00335403227EXPA1 |
| 2023-02-08 11:20:13 |
91 |
£24.590 |
BATE |
00335403229EXPA1 |
| 2023-02-08 11:20:13 |
9 |
£24.590 |
BATE |
00335403231EXPA1 |
| 2023-02-08 11:20:13 |
172 |
£24.590 |
CHIX |
00335403228EXPA1 |
| 2023-02-08 11:20:13 |
536 |
£24.590 |
XLON |
00335403230EXPA1 |
| 2023-02-08 11:20:16 |
52 |
€27.705 |
XAMS |
00335403249EXPA1 |
| 2023-02-08 11:20:28 |
189 |
€27.705 |
CEUX |
00335403304EXPA1 |
| 2023-02-08 11:20:42 |
490 |
£24.595 |
BATE |
00335403330EXPA1 |
| 2023-02-08 11:20:42 |
516 |
£24.595 |
CHIX |
00335403329EXPA1 |
| 2023-02-08 11:20:42 |
1,149 |
€27.710 |
XAMS |
00335403332EXPA1 |
| 2023-02-08 11:20:42 |
458 |
£24.595 |
XLON |
00335403331EXPA1 |
| 2023-02-08 11:21:03 |
538 |
€27.715 |
XAMS |
00335403386EXPA1 |
| 2023-02-08 11:22:02 |
117 |
£24.605 |
BATE |
00335403549EXPA1 |
| 2023-02-08 11:22:02 |
102 |
£24.605 |
BATE |
00335403550EXPA1 |
| 2023-02-08 11:22:02 |
93 |
£24.605 |
BATE |
00335403551EXPA1 |
| 2023-02-08 11:22:05 |
1,547 |
£24.600 |
XLON |
00335403564EXPA1 |
| 2023-02-08 11:22:07 |
630 |
€27.715 |
XAMS |
00335403567EXPA1 |
| 2023-02-08 11:22:07 |
550 |
€27.715 |
XAMS |
00335403568EXPA1 |
| 2023-02-08 11:22:07 |
268 |
€27.715 |
XAMS |
00335403569EXPA1 |
| 2023-02-08 11:22:07 |
325 |
€27.715 |
XAMS |
00335403570EXPA1 |
| 2023-02-08 11:23:20 |
1,039 |
€27.710 |
CEUX |
00335403784EXPA1 |
| 2023-02-08 11:23:20 |
31 |
€27.710 |
CEUX |
00335403786EXPA1 |
| 2023-02-08 11:23:20 |
444 |
€27.710 |
TQEX |
00335403785EXPA1 |
| 2023-02-08 11:23:21 |
1,188 |
£24.595 |
BATE |
00335403791EXPA1 |
| 2023-02-08 11:23:21 |
590 |
£24.595 |
CHIX |
00335403792EXPA1 |
| 2023-02-08 11:23:21 |
406 |
£24.595 |
CHIX |
00335403793EXPA1 |
| 2023-02-08 11:23:22 |
475 |
£24.590 |
XLON |
00335403794EXPA1 |
| 2023-02-08 11:23:29 |
273 |
€27.705 |
XAMS |
00335403824EXPA1 |
| 2023-02-08 11:23:29 |
1 |
€27.705 |
XAMS |
00335403826EXPA1 |
| 2023-02-08 11:23:29 |
630 |
€27.705 |
XAMS |
00335403827EXPA1 |
| 2023-02-08 11:23:29 |
726 |
€27.705 |
XAMS |
00335403828EXPA1 |
| 2023-02-08 11:23:29 |
147 |
€27.705 |
XAMS |
00335403829EXPA1 |
| 2023-02-08 11:24:04 |
566 |
£24.590 |
XLON |
00335403935EXPA1 |
| 2023-02-08 11:24:04 |
768 |
£24.590 |
XLON |
00335403936EXPA1 |
| 2023-02-08 11:24:53 |
500 |
€27.700 |
XAMS |
00335404048EXPA1 |
| 2023-02-08 11:24:53 |
1,073 |
€27.700 |
XAMS |
00335404049EXPA1 |
| 2023-02-08 11:25:05 |
93 |
£24.590 |
BATE |
00335404120EXPA1 |
| 2023-02-08 11:25:05 |
102 |
£24.590 |
BATE |
00335404121EXPA1 |
| 2023-02-08 11:25:05 |
102 |
£24.590 |
BATE |
00335404122EXPA1 |
| 2023-02-08 11:25:05 |
93 |
£24.590 |
BATE |
00335404123EXPA1 |
| 2023-02-08 11:25:05 |
742 |
£24.590 |
XLON |
00335404118EXPA1 |
| 2023-02-08 11:25:07 |
270 |
£24.585 |
BATE |
00335404134EXPA1 |
| 2023-02-08 11:25:07 |
206 |
€27.695 |
CEUX |
00335404135EXPA1 |
| 2023-02-08 11:25:07 |
39 |
£24.585 |
CHIX |
00335404136EXPA1 |
| 2023-02-08 11:25:41 |
95 |
£24.595 |
BATE |
00335404211EXPA1 |
| 2023-02-08 11:26:06 |
460 |
£24.600 |
XLON |
00335404253EXPA1 |
| 2023-02-08 11:26:06 |
764 |
£24.600 |
XLON |
00335404254EXPA1 |
| 2023-02-08 11:26:13 |
245 |
£24.595 |
BATE |
00335404262EXPA1 |
| 2023-02-08 11:26:13 |
745 |
€27.705 |
CEUX |
00335404265EXPA1 |
| 2023-02-08 11:26:13 |
505 |
£24.595 |
CHIX |
00335404263EXPA1 |
| 2023-02-08 11:26:13 |
570 |
€27.705 |
XAMS |
00335404266EXPA1 |
| 2023-02-08 11:26:13 |
263 |
£24.595 |
XLON |
00335404264EXPA1 |
| 2023-02-08 11:27:31 |
211 |
£24.600 |
BATE |
00335404429EXPA1 |
| 2023-02-08 11:27:31 |
777 |
£24.600 |
BATE |
00335404430EXPA1 |
| 2023-02-08 11:27:31 |
1,121 |
€27.710 |
XAMS |
00335404428EXPA1 |
| 2023-02-08 11:27:31 |
500 |
€27.710 |
XAMS |
00335404436EXPA1 |
| 2023-02-08 11:27:32 |
608 |
€27.710 |
XAMS |
00335404441EXPA1 |
| 2023-02-08 11:27:37 |
566 |
£24.600 |
XLON |
00335404463EXPA1 |
| 2023-02-08 11:27:37 |
312 |
£24.600 |
XLON |
00335404464EXPA1 |
| 2023-02-08 11:27:37 |
360 |
£24.600 |
XLON |
00335404465EXPA1 |
| 2023-02-08 11:27:45 |
274 |
£24.595 |
BATE |
00335404535EXPA1 |
| 2023-02-08 11:27:54 |
342 |
€27.700 |
CEUX |
00335404571EXPA1 |
| 2023-02-08 11:27:56 |
590 |
£24.595 |
CHIX |
00335404583EXPA1 |
| 2023-02-08 11:27:56 |
395 |
£24.595 |
CHIX |
00335404584EXPA1 |
| 2023-02-08 11:28:03 |
192 |
£24.590 |
XLON |
00335404599EXPA1 |
| 2023-02-08 11:28:33 |
250 |
£24.590 |
BATE |
00335404690EXPA1 |
| 2023-02-08 11:28:33 |
68 |
£24.590 |
XLON |
00335404691EXPA1 |
| 2023-02-08 11:28:34 |
553 |
€27.695 |
CEUX |
00335404692EXPA1 |
| 2023-02-08 11:28:34 |
719 |
€27.695 |
XAMS |
00335404693EXPA1 |
| 2023-02-08 11:28:53 |
250 |
£24.585 |
BATE |
00335404747EXPA1 |
| 2023-02-08 11:28:53 |
37 |
£24.585 |
CHIX |
00335404748EXPA1 |
| 2023-02-08 11:28:53 |
276 |
€27.685 |
XAMS |
00335404750EXPA1 |
| 2023-02-08 11:28:53 |
360 |
€27.685 |
XAMS |
00335404751EXPA1 |
| 2023-02-08 11:28:53 |
481 |
£24.585 |
XLON |
00335404749EXPA1 |
| 2023-02-08 11:29:33 |
223 |
£24.585 |
BATE |
00335404922EXPA1 |
| 2023-02-08 11:29:33 |
310 |
€27.685 |
CEUX |
00335404924EXPA1 |
| 2023-02-08 11:29:33 |
382 |
€27.685 |
XAMS |
00335404925EXPA1 |
| 2023-02-08 11:29:37 |
434 |
£24.580 |
XLON |
00335404938EXPA1 |
| 2023-02-08 11:29:41 |
75 |
£24.580 |
XLON |
00335404965EXPA1 |
| 2023-02-08 11:29:44 |
172 |
£24.580 |
CHIX |
00335404981EXPA1 |
| 2023-02-08 11:30:24 |
92 |
£24.580 |
XLON |
00335405074EXPA1 |
| 2023-02-08 11:30:25 |
8 |
£24.580 |
XLON |
00335405076EXPA1 |
| 2023-02-08 11:30:27 |
500 |
€27.675 |
XAMS |
00335405097EXPA1 |
| 2023-02-08 11:30:27 |
500 |
€27.675 |
XAMS |
00335405099EXPA1 |
| 2023-02-08 11:30:27 |
15 |
€27.675 |
XAMS |
00335405100EXPA1 |
| 2023-02-08 11:30:27 |
1,402 |
£24.580 |
XLON |
00335405095EXPA1 |
| 2023-02-08 11:30:27 |
31 |
£24.580 |
XLON |
00335405096EXPA1 |
| 2023-02-08 11:31:08 |
247 |
£24.575 |
BATE |
00335405232EXPA1 |
| 2023-02-08 11:31:08 |
297 |
£24.575 |
CHIX |
00335405233EXPA1 |
| 2023-02-08 11:31:08 |
527 |
£24.575 |
XLON |
00335405234EXPA1 |
| 2023-02-08 11:31:10 |
500 |
€27.675 |
XAMS |
00335405240EXPA1 |
| 2023-02-08 11:31:10 |
630 |
€27.675 |
XAMS |
00335405241EXPA1 |
| 2023-02-08 11:31:10 |
265 |
€27.675 |
XAMS |
00335405242EXPA1 |
| 2023-02-08 11:31:10 |
138 |
€27.675 |
XAMS |
00335405243EXPA1 |
| 2023-02-08 11:31:10 |
217 |
€27.675 |
XAMS |
00335405244EXPA1 |
| 2023-02-08 11:31:13 |
503 |
£24.570 |
BATE |
00335405247EXPA1 |
| 2023-02-08 11:31:22 |
288 |
£24.565 |
BATE |
00335405271EXPA1 |
| 2023-02-08 11:31:22 |
787 |
€27.660 |
CEUX |
00335405268EXPA1 |
| 2023-02-08 11:31:22 |
521 |
£24.565 |
CHIX |
00335405270EXPA1 |
| 2023-02-08 11:31:22 |
486 |
£24.565 |
XLON |
00335405269EXPA1 |
| 2023-02-08 11:32:13 |
460 |
€27.650 |
XAMS |
00335405415EXPA1 |
| 2023-02-08 11:32:38 |
1,060 |
€27.650 |
XAMS |
00335405503EXPA1 |
| 2023-02-08 11:32:38 |
53 |
£24.555 |
XLON |
00335405502EXPA1 |
| 2023-02-08 11:32:42 |
420 |
£24.560 |
XLON |
00335405518EXPA1 |
| 2023-02-08 11:32:42 |
96 |
£24.560 |
XLON |
00335405519EXPA1 |
| 2023-02-08 11:32:42 |
566 |
£24.560 |
XLON |
00335405520EXPA1 |
| 2023-02-08 11:32:42 |
464 |
£24.560 |
XLON |
00335405521EXPA1 |
| 2023-02-08 11:33:09 |
680 |
€27.645 |
XAMS |
00335405620EXPA1 |
| 2023-02-08 11:33:13 |
102 |
£24.555 |
BATE |
00335405644EXPA1 |
| 2023-02-08 11:33:13 |
310 |
£24.555 |
BATE |
00335405645EXPA1 |
| 2023-02-08 11:33:13 |
19 |
£24.555 |
BATE |
00335405646EXPA1 |
| 2023-02-08 11:33:13 |
75 |
£24.555 |
BATE |
00335405647EXPA1 |
| 2023-02-08 11:33:14 |
423 |
£24.555 |
BATE |
00335405648EXPA1 |
| 2023-02-08 11:33:16 |
870 |
€27.640 |
CEUX |
00335405651EXPA1 |
| 2023-02-08 11:33:16 |
41 |
£24.550 |
CHIX |
00335405652EXPA1 |
| 2023-02-08 11:33:16 |
44 |
£24.550 |
XLON |
00335405653EXPA1 |
| 2023-02-08 11:33:35 |
345 |
£24.540 |
XLON |
00335405735EXPA1 |
| 2023-02-08 11:34:02 |
590 |
£24.545 |
CHIX |
00335405836EXPA1 |
| 2023-02-08 11:34:02 |
458 |
£24.545 |
CHIX |
00335405837EXPA1 |
| 2023-02-08 11:34:04 |
500 |
€27.635 |
XAMS |
00335405838EXPA1 |
| 2023-02-08 11:34:04 |
630 |
€27.635 |
XAMS |
00335405839EXPA1 |
| 2023-02-08 11:34:04 |
491 |
€27.635 |
XAMS |
00335405840EXPA1 |
| 2023-02-08 11:34:04 |
147 |
€27.635 |
XAMS |
00335405841EXPA1 |
| 2023-02-08 11:34:04 |
15 |
€27.635 |
XAMS |
00335405842EXPA1 |
| 2023-02-08 11:34:18 |
920 |
£24.555 |
XLON |
00335405873EXPA1 |
| 2023-02-08 11:34:18 |
305 |
£24.555 |
XLON |
00335405874EXPA1 |
| 2023-02-08 11:35:18 |
491 |
€27.635 |
XAMS |
00335406105EXPA1 |
| 2023-02-08 11:35:18 |
144 |
€27.635 |
XAMS |
00335406107EXPA1 |
| 2023-02-08 11:35:18 |
286 |
€27.635 |
XAMS |
00335406108EXPA1 |
| 2023-02-08 11:35:18 |
630 |
€27.635 |
XAMS |
00335406109EXPA1 |
| 2023-02-08 11:35:18 |
98 |
€27.635 |
XAMS |
00335406110EXPA1 |
| 2023-02-08 11:35:33 |
818 |
€27.635 |
CEUX |
00335406154EXPA1 |
| 2023-02-08 11:35:44 |
245 |
£24.545 |
BATE |
00335406175EXPA1 |
| 2023-02-08 11:35:44 |
34 |
£24.545 |
BATE |
00335406176EXPA1 |
| 2023-02-08 11:35:44 |
863 |
£24.545 |
BATE |
00335406177EXPA1 |
| 2023-02-08 11:35:44 |
357 |
€27.630 |
XAMS |
00335406178EXPA1 |
| 2023-02-08 11:35:44 |
73 |
€27.630 |
XAMS |
00335406179EXPA1 |
| 2023-02-08 11:35:45 |
777 |
£24.545 |
XLON |
00335406180EXPA1 |
| 2023-02-08 11:35:45 |
251 |
£24.545 |
XLON |
00335406181EXPA1 |
| 2023-02-08 11:36:18 |
1,065 |
£24.550 |
XLON |
00335406299EXPA1 |
| 2023-02-08 11:36:50 |
354 |
€27.640 |
XAMS |
00335406391EXPA1 |
| 2023-02-08 11:36:50 |
630 |
€27.640 |
XAMS |
00335406392EXPA1 |
| 2023-02-08 11:36:50 |
271 |
€27.640 |
XAMS |
00335406393EXPA1 |
| 2023-02-08 11:36:50 |
355 |
€27.640 |
XAMS |
00335406394EXPA1 |
| 2023-02-08 11:37:05 |
907 |
£24.550 |
CHIX |
00335406467EXPA1 |
| 2023-02-08 11:37:39 |
1,115 |
€27.660 |
CEUX |
00335406565EXPA1 |
| 2023-02-08 11:38:03 |
93 |
£24.570 |
BATE |
00335406672EXPA1 |
| 2023-02-08 11:38:03 |
102 |
£24.570 |
BATE |
00335406673EXPA1 |
| 2023-02-08 11:38:03 |
93 |
£24.570 |
BATE |
00335406675EXPA1 |
| 2023-02-08 11:38:03 |
102 |
£24.570 |
BATE |
00335406676EXPA1 |
| 2023-02-08 11:38:03 |
93 |
£24.570 |
BATE |
00335406677EXPA1 |
| 2023-02-08 11:38:03 |
843 |
£24.570 |
BATE |
00335406678EXPA1 |
| 2023-02-08 11:38:04 |
630 |
€27.665 |
XAMS |
00335406710EXPA1 |
| 2023-02-08 11:38:04 |
283 |
€27.665 |
XAMS |
00335406711EXPA1 |
| 2023-02-08 11:38:04 |
147 |
€27.665 |
XAMS |
00335406712EXPA1 |
| 2023-02-08 11:38:04 |
147 |
€27.665 |
XAMS |
00335406713EXPA1 |
| 2023-02-08 11:38:04 |
500 |
€27.665 |
XAMS |
00335406714EXPA1 |
| 2023-02-08 11:38:04 |
53 |
€27.665 |
XAMS |
00335406715EXPA1 |
| 2023-02-08 11:38:08 |
1,552 |
£24.565 |
XLON |
00335406720EXPA1 |
| 2023-02-08 11:38:32 |
173 |
£24.555 |
CHIX |
00335406840EXPA1 |
| 2023-02-08 11:38:32 |
38 |
£24.555 |
XLON |
00335406841EXPA1 |
| 2023-02-08 11:38:33 |
177 |
€27.655 |
CEUX |
00335406848EXPA1 |
| 2023-02-08 11:38:33 |
36 |
€27.655 |
CEUX |
00335406850EXPA1 |
| 2023-02-08 11:38:33 |
633 |
€27.655 |
TQEX |
00335406849EXPA1 |
| 2023-02-08 11:38:33 |
433 |
€27.655 |
XAMS |
00335406851EXPA1 |
| 2023-02-08 11:38:50 |
229 |
€27.650 |
CEUX |
00335406920EXPA1 |
| 2023-02-08 11:38:50 |
481 |
€27.650 |
XAMS |
00335406921EXPA1 |
| 2023-02-08 11:39:19 |
803 |
£24.555 |
XLON |
00335407086EXPA1 |
| 2023-02-08 11:39:19 |
214 |
£24.555 |
XLON |
00335407087EXPA1 |
| 2023-02-08 11:39:49 |
93 |
£24.555 |
BATE |
00335407246EXPA1 |
| 2023-02-08 11:39:49 |
102 |
£24.555 |
BATE |
00335407247EXPA1 |
| 2023-02-08 11:39:49 |
221 |
£24.555 |
BATE |
00335407248EXPA1 |
| 2023-02-08 11:39:49 |
102 |
£24.555 |
BATE |
00335407249EXPA1 |
| 2023-02-08 11:39:49 |
93 |
£24.555 |
BATE |
00335407250EXPA1 |
| 2023-02-08 11:39:59 |
1,569 |
€27.650 |
XAMS |
00335407306EXPA1 |
| 2023-02-08 11:40:05 |
19 |
£24.545 |
BATE |
00335407346EXPA1 |
| 2023-02-08 11:40:05 |
346 |
£24.545 |
CHIX |
00335407343EXPA1 |
| 2023-02-08 11:40:05 |
74 |
£24.545 |
XLON |
00335407345EXPA1 |
| 2023-02-08 11:40:05 |
471 |
£24.545 |
XLON |
00335407347EXPA1 |
| 2023-02-08 11:40:08 |
216 |
£24.545 |
BATE |
00335407354EXPA1 |
| 2023-02-08 11:40:25 |
515 |
€27.655 |
XAMS |
00335407416EXPA1 |
| 2023-02-08 11:40:25 |
507 |
£24.555 |
XLON |
00335407413EXPA1 |
| 2023-02-08 11:41:34 |
764 |
€27.685 |
CEUX |
00335407598EXPA1 |
| 2023-02-08 11:41:34 |
261 |
€27.685 |
CEUX |
00335407599EXPA1 |
| 2023-02-08 11:41:35 |
572 |
£24.580 |
CHIX |
00335407606EXPA1 |
| 2023-02-08 11:41:35 |
185 |
£24.580 |
CHIX |
00335407607EXPA1 |
| 2023-02-08 11:41:35 |
59 |
£24.580 |
CHIX |
00335407608EXPA1 |
| 2023-02-08 11:41:35 |
202 |
£24.580 |
CHIX |
00335407609EXPA1 |
| 2023-02-08 11:41:35 |
302 |
£24.580 |
XLON |
00335407610EXPA1 |
| 2023-02-08 11:41:35 |
566 |
£24.580 |
XLON |
00335407611EXPA1 |
| 2023-02-08 11:41:35 |
595 |
£24.580 |
XLON |
00335407612EXPA1 |
| 2023-02-08 11:41:42 |
274 |
€27.685 |
XAMS |
00335407644EXPA1 |
| 2023-02-08 11:41:42 |
630 |
€27.685 |
XAMS |
00335407645EXPA1 |
| 2023-02-08 11:41:42 |
490 |
€27.685 |
XAMS |
00335407646EXPA1 |
| 2023-02-08 11:41:42 |
148 |
€27.685 |
XAMS |
00335407647EXPA1 |
| 2023-02-08 11:41:42 |
236 |
€27.685 |
XAMS |
00335407648EXPA1 |
| 2023-02-08 11:41:54 |
92 |
£24.575 |
BATE |
00335407730EXPA1 |
| 2023-02-08 11:42:21 |
1,082 |
£24.580 |
BATE |
00335407833EXPA1 |
| 2023-02-08 11:42:21 |
303 |
€27.680 |
XAMS |
00335407834EXPA1 |
| 2023-02-08 11:42:31 |
188 |
€27.675 |
CEUX |
00335407860EXPA1 |
| 2023-02-08 11:42:52 |
311 |
£24.570 |
XLON |
00335407934EXPA1 |
| 2023-02-08 11:43:10 |
229 |
£24.565 |
BATE |
00335407990EXPA1 |
| 2023-02-08 11:43:10 |
366 |
€27.670 |
CEUX |
00335407988EXPA1 |
| 2023-02-08 11:43:10 |
169 |
£24.565 |
CHIX |
00335407991EXPA1 |
| 2023-02-08 11:43:10 |
714 |
€27.670 |
XAMS |
00335407993EXPA1 |
| 2023-02-08 11:43:10 |
35 |
£24.565 |
XLON |
00335407992EXPA1 |
| 2023-02-08 11:43:37 |
41 |
£24.565 |
XLON |
00335408039EXPA1 |
| 2023-02-08 11:43:37 |
1,574 |
£24.565 |
XLON |
00335408040EXPA1 |
| 2023-02-08 11:44:05 |
464 |
£24.565 |
XLON |
00335408122EXPA1 |
| 2023-02-08 11:44:10 |
274 |
€27.670 |
XAMS |
00335408135EXPA1 |
| 2023-02-08 11:44:10 |
630 |
€27.670 |
XAMS |
00335408136EXPA1 |
| 2023-02-08 11:44:10 |
57 |
€27.670 |
XAMS |
00335408137EXPA1 |
| 2023-02-08 11:44:39 |
41 |
£24.565 |
BATE |
00335408225EXPA1 |
| 2023-02-08 11:44:45 |
630 |
€27.675 |
XAMS |
00335408231EXPA1 |
| 2023-02-08 11:44:45 |
265 |
€27.675 |
XAMS |
00335408232EXPA1 |
| 2023-02-08 11:44:45 |
500 |
€27.675 |
XAMS |
00335408233EXPA1 |
| 2023-02-08 11:44:45 |
231 |
€27.675 |
XAMS |
00335408234EXPA1 |
| 2023-02-08 11:44:58 |
1,130 |
£24.570 |
BATE |
00335408298EXPA1 |
| 2023-02-08 11:44:58 |
17 |
£24.570 |
BATE |
00335408299EXPA1 |
| 2023-02-08 11:44:58 |
967 |
£24.570 |
CHIX |
00335408297EXPA1 |
| 2023-02-08 11:44:59 |
450 |
£24.565 |
XLON |
00335408300EXPA1 |
| 2023-02-08 11:45:55 |
1,227 |
£24.570 |
XLON |
00335408474EXPA1 |
| 2023-02-08 11:45:59 |
601 |
€27.670 |
CEUX |
00335408485EXPA1 |
| 2023-02-08 11:45:59 |
195 |
€27.670 |
CEUX |
00335408486EXPA1 |
| 2023-02-08 11:45:59 |
247 |
€27.670 |
CEUX |
00335408487EXPA1 |
| 2023-02-08 11:45:59 |
179 |
€27.670 |
CEUX |
00335408488EXPA1 |
| 2023-02-08 11:46:17 |
48 |
€27.665 |
CEUX |
00335408563EXPA1 |
| 2023-02-08 11:46:44 |
1,593 |
€27.670 |
XAMS |
00335408627EXPA1 |
| 2023-02-08 11:46:44 |
404 |
€27.670 |
XAMS |
00335408628EXPA1 |
| 2023-02-08 11:46:44 |
380 |
€27.670 |
XAMS |
00335408629EXPA1 |
| 2023-02-08 11:47:04 |
27 |
£24.565 |
BATE |
00335408667EXPA1 |
| 2023-02-08 11:47:27 |
259 |
£24.570 |
BATE |
00335408715EXPA1 |
| 2023-02-08 11:47:27 |
321 |
£24.570 |
BATE |
00335408716EXPA1 |
| 2023-02-08 11:47:27 |
121 |
£24.570 |
BATE |
00335408717EXPA1 |
| 2023-02-08 11:47:27 |
139 |
£24.570 |
BATE |
00335408718EXPA1 |
| 2023-02-08 11:47:27 |
75 |
£24.570 |
BATE |
00335408719EXPA1 |
| 2023-02-08 11:47:51 |
426 |
£24.565 |
XLON |
00335408779EXPA1 |
| 2023-02-08 11:47:51 |
1,208 |
£24.565 |
XLON |
00335408780EXPA1 |
| 2023-02-08 11:48:08 |
1 |
€27.670 |
XAMS |
00335408822EXPA1 |
| 2023-02-08 11:48:11 |
184 |
£24.565 |
BATE |
00335408845EXPA1 |
| 2023-02-08 11:48:11 |
152 |
€27.665 |
CEUX |
00335408847EXPA1 |
| 2023-02-08 11:48:11 |
11 |
£24.560 |
CHIX |
00335408849EXPA1 |
| 2023-02-08 11:48:11 |
359 |
€27.665 |
TQEX |
00335408848EXPA1 |
| 2023-02-08 11:48:11 |
1,980 |
€27.670 |
XAMS |
00335408843EXPA1 |
| 2023-02-08 11:48:11 |
456 |
£24.565 |
XLON |
00335408846EXPA1 |
| 2023-02-08 11:48:40 |
12 |
£24.565 |
CHIX |
00335408936EXPA1 |
| 2023-02-08 11:48:51 |
1,051 |
€27.665 |
CEUX |
00335408954EXPA1 |
| 2023-02-08 11:48:51 |
1,105 |
£24.565 |
CHIX |
00335408953EXPA1 |
| 2023-02-08 11:49:18 |
500 |
€27.670 |
XAMS |
00335409074EXPA1 |
| 2023-02-08 11:49:18 |
630 |
€27.670 |
XAMS |
00335409075EXPA1 |
| 2023-02-08 11:49:18 |
266 |
€27.670 |
XAMS |
00335409076EXPA1 |
| 2023-02-08 11:49:23 |
126 |
€27.670 |
XAMS |
00335409083EXPA1 |
| 2023-02-08 11:49:37 |
1,441 |
£24.560 |
XLON |
00335409181EXPA1 |
| 2023-02-08 11:49:54 |
200 |
€27.665 |
CEUX |
00335409234EXPA1 |
| 2023-02-08 11:49:54 |
622 |
€27.665 |
XAMS |
00335409235EXPA1 |
| 2023-02-08 11:49:55 |
261 |
£24.560 |
BATE |
00335409238EXPA1 |
| 2023-02-08 11:49:55 |
719 |
£24.550 |
BATE |
00335409239EXPA1 |
| 2023-02-08 11:49:55 |
155 |
£24.560 |
CHIX |
00335409237EXPA1 |
| 2023-02-08 11:49:55 |
344 |
£24.550 |
CHIX |
00335409240EXPA1 |
| 2023-02-08 11:50:31 |
233 |
€27.650 |
CEUX |
00335409388EXPA1 |
| 2023-02-08 11:51:11 |
709 |
£24.560 |
XLON |
00335409517EXPA1 |
| 2023-02-08 11:51:12 |
747 |
£24.560 |
XLON |
00335409518EXPA1 |
| 2023-02-08 11:51:30 |
165 |
€27.665 |
XAMS |
00335409569EXPA1 |
| 2023-02-08 11:51:30 |
491 |
€27.665 |
XAMS |
00335409571EXPA1 |
| 2023-02-08 11:51:30 |
340 |
€27.665 |
XAMS |
00335409572EXPA1 |
| 2023-02-08 11:51:30 |
854 |
€27.665 |
XAMS |
00335409573EXPA1 |
| 2023-02-08 11:52:01 |
91 |
£24.565 |
BATE |
00335409712EXPA1 |
| 2023-02-08 11:52:02 |
1,122 |
£24.565 |
BATE |
00335409743EXPA1 |
| 2023-02-08 11:52:07 |
29 |
£24.560 |
CHIX |
00335409756EXPA1 |
| 2023-02-08 11:52:07 |
16 |
£24.560 |
XLON |
00335409758EXPA1 |
| 2023-02-08 11:52:32 |
938 |
£24.570 |
XLON |
00335409823EXPA1 |
| 2023-02-08 11:52:45 |
235 |
£24.570 |
BATE |
00335409893EXPA1 |
| 2023-02-08 11:52:45 |
630 |
€27.675 |
XAMS |
00335409894EXPA1 |
| 2023-02-08 11:52:45 |
144 |
€27.675 |
XAMS |
00335409895EXPA1 |
| 2023-02-08 11:52:45 |
271 |
€27.675 |
XAMS |
00335409896EXPA1 |
| 2023-02-08 11:52:45 |
500 |
€27.675 |
XAMS |
00335409897EXPA1 |
| 2023-02-08 11:52:45 |
275 |
€27.675 |
XAMS |
00335409898EXPA1 |
| 2023-02-08 11:52:50 |
764 |
€27.675 |
CEUX |
00335409907EXPA1 |
| 2023-02-08 11:52:50 |
345 |
€27.675 |
CEUX |
00335409908EXPA1 |
| 2023-02-08 11:53:14 |
477 |
£24.575 |
XLON |
00335409945EXPA1 |
| 2023-02-08 11:53:21 |
590 |
£24.580 |
CHIX |
00335409975EXPA1 |
| 2023-02-08 11:53:21 |
252 |
£24.580 |
CHIX |
00335409976EXPA1 |
| 2023-02-08 11:53:21 |
247 |
£24.580 |
CHIX |
00335409977EXPA1 |
| 2023-02-08 11:53:29 |
240 |
£24.570 |
BATE |
00335409996EXPA1 |
| 2023-02-08 11:53:29 |
40 |
£24.570 |
CHIX |
00335409997EXPA1 |
| 2023-02-08 11:53:44 |
488 |
£24.570 |
XLON |
00335410062EXPA1 |
| 2023-02-08 11:54:21 |
179 |
€27.670 |
CEUX |
00335410154EXPA1 |
| 2023-02-08 11:54:21 |
544 |
€27.670 |
XAMS |
00335410155EXPA1 |
| 2023-02-08 11:54:21 |
167 |
€27.670 |
XAMS |
00335410156EXPA1 |
| 2023-02-08 11:54:38 |
363 |
€27.675 |
CEUX |
00335410233EXPA1 |
| 2023-02-08 11:54:38 |
690 |
£24.575 |
XLON |
00335410231EXPA1 |
| 2023-02-08 11:54:38 |
760 |
£24.575 |
XLON |
00335410232EXPA1 |
| 2023-02-08 11:54:55 |
221 |
€27.670 |
XAMS |
00335410298EXPA1 |
| 2023-02-08 11:54:55 |
912 |
€27.670 |
XAMS |
00335410299EXPA1 |
| 2023-02-08 11:55:35 |
121 |
£24.570 |
BATE |
00335410456EXPA1 |
| 2023-02-08 11:55:35 |
102 |
£24.570 |
BATE |
00335410457EXPA1 |
| 2023-02-08 11:55:35 |
324 |
£24.570 |
BATE |
00335410458EXPA1 |
| 2023-02-08 11:55:35 |
350 |
£24.570 |
BATE |
00335410459EXPA1 |
| 2023-02-08 11:55:45 |
276 |
€27.675 |
XAMS |
00335410506EXPA1 |
| 2023-02-08 11:55:45 |
491 |
€27.675 |
XAMS |
00335410507EXPA1 |
| 2023-02-08 11:55:51 |
165 |
€27.675 |
XAMS |
00335410518EXPA1 |
| 2023-02-08 11:56:07 |
47 |
€27.675 |
XAMS |
00335410582EXPA1 |
| 2023-02-08 11:56:07 |
500 |
€27.675 |
XAMS |
00335410583EXPA1 |
| 2023-02-08 11:56:07 |
206 |
€27.675 |
XAMS |
00335410584EXPA1 |
| 2023-02-08 11:56:54 |
590 |
£24.570 |
CHIX |
00335410772EXPA1 |
| 2023-02-08 11:56:54 |
356 |
£24.570 |
CHIX |
00335410773EXPA1 |
| 2023-02-08 11:57:12 |
889 |
£24.580 |
XLON |
00335410864EXPA1 |
| 2023-02-08 11:57:12 |
709 |
£24.580 |
XLON |
00335410865EXPA1 |
| 2023-02-08 11:57:12 |
459 |
£24.580 |
XLON |
00335410866EXPA1 |
| 2023-02-08 11:57:12 |
384 |
£24.580 |
XLON |
00335410867EXPA1 |
| 2023-02-08 11:57:16 |
500 |
€27.685 |
XAMS |
00335410872EXPA1 |
| 2023-02-08 11:57:16 |
1,252 |
€27.685 |
XAMS |
00335410873EXPA1 |
| 2023-02-08 11:57:24 |
1,056 |
£24.575 |
BATE |
00335410888EXPA1 |
| 2023-02-08 11:57:24 |
941 |
€27.680 |
CEUX |
00335410890EXPA1 |
| 2023-02-08 11:57:24 |
95 |
£24.575 |
CHIX |
00335410887EXPA1 |
| 2023-02-08 11:57:24 |
110 |
£24.575 |
CHIX |
00335410889EXPA1 |
| 2023-02-08 11:57:55 |
218 |
£24.570 |
BATE |
00335410985EXPA1 |
| 2023-02-08 11:57:55 |
238 |
€27.675 |
CEUX |
00335410983EXPA1 |
| 2023-02-08 11:57:55 |
166 |
£24.570 |
CHIX |
00335410986EXPA1 |
| 2023-02-08 11:57:55 |
451 |
€27.675 |
XAMS |
00335410989EXPA1 |
| 2023-02-08 11:57:55 |
492 |
£24.570 |
XLON |
00335410988EXPA1 |
| 2023-02-08 11:58:36 |
515 |
£24.565 |
XLON |
00335411092EXPA1 |
| 2023-02-08 11:58:45 |
500 |
€27.665 |
XAMS |
00335411149EXPA1 |
| 2023-02-08 11:58:45 |
630 |
€27.665 |
XAMS |
00335411150EXPA1 |
| 2023-02-08 11:58:45 |
276 |
€27.665 |
XAMS |
00335411151EXPA1 |
| 2023-02-08 11:58:59 |
245 |
€27.670 |
XAMS |
00335411189EXPA1 |
| 2023-02-08 11:59:01 |
242 |
£24.560 |
BATE |
00335411207EXPA1 |
| 2023-02-08 11:59:01 |
173 |
£24.560 |
CHIX |
00335411208EXPA1 |
| 2023-02-08 11:59:01 |
482 |
£24.560 |
XLON |
00335411209EXPA1 |
| 2023-02-08 11:59:03 |
239 |
£24.555 |
BATE |
00335411219EXPA1 |
| 2023-02-08 11:59:03 |
314 |
£24.555 |
CHIX |
00335411220EXPA1 |
| 2023-02-08 11:59:05 |
609 |
€27.655 |
CEUX |
00335411227EXPA1 |
| 2023-02-08 11:59:36 |
186 |
€27.665 |
CEUX |
00335411324EXPA1 |
| 2023-02-08 12:00:11 |
500 |
€27.665 |
XAMS |
00335411436EXPA1 |
| 2023-02-08 12:00:11 |
1,138 |
€27.665 |
XAMS |
00335411437EXPA1 |
| 2023-02-08 12:00:11 |
486 |
£24.555 |
XLON |
00335411433EXPA1 |
| 2023-02-08 12:01:42 |
950 |
€27.675 |
XAMS |
00335411858EXPA1 |
| 2023-02-08 12:01:42 |
630 |
€27.675 |
XAMS |
00335411865EXPA1 |
| 2023-02-08 12:01:42 |
65 |
€27.675 |
XAMS |
00335411866EXPA1 |
| 2023-02-08 12:01:50 |
296 |
£24.570 |
BATE |
00335411883EXPA1 |
| 2023-02-08 12:01:50 |
496 |
£24.570 |
BATE |
00335411892EXPA1 |
| 2023-02-08 12:01:50 |
137 |
£24.570 |
BATE |
00335411894EXPA1 |
| 2023-02-08 12:01:50 |
318 |
£24.570 |
BATE |
00335411896EXPA1 |
| 2023-02-08 12:01:50 |
739 |
€27.670 |
CEUX |
00335411895EXPA1 |
| 2023-02-08 12:01:50 |
2,006 |
£24.570 |
XLON |
00335411893EXPA1 |
| 2023-02-08 12:02:20 |
1 |
£24.575 |
BATE |
00335411976EXPA1 |
| 2023-02-08 12:02:20 |
998 |
£24.575 |
CHIX |
00335411975EXPA1 |
| 2023-02-08 12:02:42 |
1 |
£24.570 |
XLON |
00335412084EXPA1 |
| 2023-02-08 12:02:42 |
17 |
£24.570 |
XLON |
00335412085EXPA1 |
| 2023-02-08 12:02:42 |
709 |
£24.570 |
XLON |
00335412086EXPA1 |
| 2023-02-08 12:02:42 |
246 |
£24.570 |
XLON |
00335412087EXPA1 |
| 2023-02-08 12:02:59 |
510 |
£24.565 |
XLON |
00335412137EXPA1 |
| 2023-02-08 12:03:00 |
193 |
€27.665 |
CEUX |
00335412150EXPA1 |
| 2023-02-08 12:03:00 |
521 |
€27.665 |
TQEX |
00335412147EXPA1 |
| 2023-02-08 12:03:00 |
361 |
€27.670 |
XAMS |
00335412138EXPA1 |
| 2023-02-08 12:03:00 |
630 |
€27.670 |
XAMS |
00335412139EXPA1 |
| 2023-02-08 12:03:00 |
266 |
€27.670 |
XAMS |
00335412140EXPA1 |
| 2023-02-08 12:03:00 |
138 |
€27.670 |
XAMS |
00335412141EXPA1 |
| 2023-02-08 12:03:00 |
100 |
€27.670 |
XAMS |
00335412142EXPA1 |
| 2023-02-08 12:03:00 |
93 |
€27.670 |
XAMS |
00335412143EXPA1 |
| 2023-02-08 12:03:30 |
88 |
£24.570 |
BATE |
00335412246EXPA1 |
| 2023-02-08 12:03:30 |
27 |
£24.570 |
BATE |
00335412247EXPA1 |
| 2023-02-08 12:03:30 |
11 |
£24.570 |
BATE |
00335412248EXPA1 |
| 2023-02-08 12:03:30 |
849 |
£24.570 |
BATE |
00335412249EXPA1 |
| 2023-02-08 12:04:21 |
1,545 |
£24.570 |
XLON |
00335412471EXPA1 |
| 2023-02-08 12:04:37 |
36 |
£24.565 |
BATE |
00335412567EXPA1 |
| 2023-02-08 12:04:37 |
335 |
€27.670 |
CEUX |
00335412566EXPA1 |
| 2023-02-08 12:04:37 |
60 |
€27.670 |
XAMS |
00335412568EXPA1 |
| 2023-02-08 12:04:54 |
630 |
€27.675 |
XAMS |
00335412664EXPA1 |
| 2023-02-08 12:04:54 |
265 |
€27.675 |
XAMS |
00335412665EXPA1 |
| 2023-02-08 12:04:54 |
778 |
€27.675 |
XAMS |
00335412666EXPA1 |
| 2023-02-08 12:05:05 |
350 |
€27.665 |
CEUX |
00335412702EXPA1 |
| 2023-02-08 12:05:05 |
177 |
€27.665 |
CEUX |
00335412703EXPA1 |
| 2023-02-08 12:05:05 |
454 |
£24.565 |
XLON |
00335412701EXPA1 |
| 2023-02-08 12:05:06 |
590 |
£24.565 |
CHIX |
00335412704EXPA1 |
| 2023-02-08 12:05:06 |
435 |
£24.565 |
CHIX |
00335412705EXPA1 |
| 2023-02-08 12:05:45 |
121 |
£24.565 |
BATE |
00335412865EXPA1 |
| 2023-02-08 12:05:45 |
75 |
£24.565 |
BATE |
00335412866EXPA1 |
| 2023-02-08 12:05:45 |
280 |
£24.565 |
BATE |
00335412867EXPA1 |
| 2023-02-08 12:05:45 |
364 |
£24.565 |
BATE |
00335412868EXPA1 |
| 2023-02-08 12:05:45 |
102 |
£24.565 |
BATE |
00335412869EXPA1 |
| 2023-02-08 12:05:45 |
267 |
£24.565 |
BATE |
00335412870EXPA1 |
| 2023-02-08 12:06:03 |
1,619 |
€27.670 |
XAMS |
00335412935EXPA1 |
| 2023-02-08 12:06:03 |
74 |
€27.670 |
XAMS |
00335412936EXPA1 |
| 2023-02-08 12:06:15 |
709 |
£24.565 |
XLON |
00335412969EXPA1 |
| 2023-02-08 12:06:15 |
276 |
£24.565 |
XLON |
00335412970EXPA1 |
| 2023-02-08 12:06:15 |
258 |
£24.565 |
XLON |
00335412971EXPA1 |
| 2023-02-08 12:06:23 |
148 |
£24.560 |
CHIX |
00335413006EXPA1 |
| 2023-02-08 12:06:26 |
2 |
£24.560 |
CHIX |
00335413016EXPA1 |
| 2023-02-08 12:06:26 |
218 |
£24.555 |
XLON |
00335413017EXPA1 |
| 2023-02-08 12:06:35 |
232 |
£24.555 |
BATE |
00335413038EXPA1 |
| 2023-02-08 12:07:11 |
240 |
£24.550 |
BATE |
00335413095EXPA1 |
| 2023-02-08 12:07:11 |
190 |
£24.550 |
CHIX |
00335413096EXPA1 |
| 2023-02-08 12:07:11 |
372 |
€27.655 |
XAMS |
00335413098EXPA1 |
| 2023-02-08 12:07:11 |
468 |
£24.550 |
XLON |
00335413097EXPA1 |
| 2023-02-08 12:07:41 |
80 |
€27.665 |
CEUX |
00335413190EXPA1 |
| 2023-02-08 12:07:41 |
359 |
€27.665 |
CEUX |
00335413196EXPA1 |
| 2023-02-08 12:07:41 |
693 |
€27.665 |
CEUX |
00335413197EXPA1 |
| 2023-02-08 12:07:44 |
999 |
€27.660 |
XAMS |
00335413207EXPA1 |
| 2023-02-08 12:07:50 |
193 |
£24.550 |
BATE |
00335413226EXPA1 |
| 2023-02-08 12:07:50 |
446 |
£24.550 |
XLON |
00335413225EXPA1 |
| 2023-02-08 12:08:32 |
16 |
€27.660 |
XAMS |
00335413297EXPA1 |
| 2023-02-08 12:08:32 |
22 |
€27.660 |
XAMS |
00335413298EXPA1 |
| 2023-02-08 12:08:33 |
36 |
€27.660 |
XAMS |
00335413299EXPA1 |
| 2023-02-08 12:08:33 |
500 |
€27.660 |
XAMS |
00335413300EXPA1 |
| 2023-02-08 12:08:33 |
1,192 |
€27.660 |
XAMS |
00335413301EXPA1 |
| 2023-02-08 12:08:48 |
709 |
£24.550 |
XLON |
00335413335EXPA1 |
| 2023-02-08 12:08:48 |
208 |
£24.550 |
XLON |
00335413336EXPA1 |
| 2023-02-08 12:08:50 |
249 |
£24.545 |
BATE |
00335413356EXPA1 |
| 2023-02-08 12:08:50 |
473 |
£24.545 |
XLON |
00335413357EXPA1 |
| 2023-02-08 12:09:10 |
38 |
€27.655 |
XAMS |
00335413403EXPA1 |
| 2023-02-08 12:09:10 |
282 |
€27.655 |
XAMS |
00335413404EXPA1 |
| 2023-02-08 12:09:27 |
167 |
£24.545 |
XLON |
00335413457EXPA1 |
| 2023-02-08 12:09:28 |
13 |
£24.545 |
BATE |
00335413459EXPA1 |
| 2023-02-08 12:09:28 |
293 |
£24.545 |
XLON |
00335413460EXPA1 |
| 2023-02-08 12:10:09 |
27 |
£24.545 |
CHIX |
00335413567EXPA1 |
| 2023-02-08 12:10:12 |
73 |
£24.545 |
CHIX |
00335413572EXPA1 |
| 2023-02-08 12:10:19 |
219 |
€27.650 |
CEUX |
00335413587EXPA1 |
| 2023-02-08 12:10:19 |
947 |
£24.545 |
CHIX |
00335413589EXPA1 |
| 2023-02-08 12:10:19 |
765 |
€27.650 |
XAMS |
00335413588EXPA1 |
| 2023-02-08 12:10:19 |
451 |
£24.545 |
XLON |
00335413590EXPA1 |
| 2023-02-08 12:10:20 |
102 |
£24.545 |
BATE |
00335413592EXPA1 |
| 2023-02-08 12:10:20 |
93 |
£24.545 |
BATE |
00335413593EXPA1 |
| 2023-02-08 12:10:20 |
284 |
£24.545 |
BATE |
00335413595EXPA1 |
| 2023-02-08 12:10:20 |
121 |
£24.545 |
BATE |
00335413596EXPA1 |
| 2023-02-08 12:10:20 |
121 |
£24.545 |
BATE |
00335413597EXPA1 |
| 2023-02-08 12:10:20 |
121 |
£24.545 |
BATE |
00335413598EXPA1 |
| 2023-02-08 12:10:20 |
102 |
£24.545 |
BATE |
00335413599EXPA1 |
| 2023-02-08 12:10:20 |
198 |
£24.545 |
BATE |
00335413600EXPA1 |
| 2023-02-08 12:10:20 |
8 |
£24.545 |
BATE |
00335413601EXPA1 |
| 2023-02-08 12:11:05 |
235 |
£24.550 |
BATE |
00335413695EXPA1 |
| 2023-02-08 12:11:05 |
371 |
£24.550 |
CHIX |
00335413696EXPA1 |
| 2023-02-08 12:11:14 |
1,090 |
€27.660 |
CEUX |
00335413729EXPA1 |
| 2023-02-08 12:11:14 |
1,557 |
€27.660 |
XAMS |
00335413730EXPA1 |
| 2023-02-08 12:11:14 |
269 |
€27.660 |
XAMS |
00335413731EXPA1 |
| 2023-02-08 12:11:19 |
151 |
£24.545 |
CHIX |
00335413747EXPA1 |
| 2023-02-08 12:11:20 |
799 |
£24.545 |
XLON |
00335413751EXPA1 |
| 2023-02-08 12:11:20 |
157 |
£24.545 |
XLON |
00335413752EXPA1 |
| 2023-02-08 12:11:41 |
235 |
£24.540 |
BATE |
00335413798EXPA1 |
| 2023-02-08 12:11:41 |
382 |
€27.645 |
XAMS |
00335413800EXPA1 |
| 2023-02-08 12:11:41 |
465 |
£24.540 |
XLON |
00335413799EXPA1 |
| 2023-02-08 12:11:49 |
36 |
£24.535 |
CHIX |
00335413839EXPA1 |
| 2023-02-08 12:11:56 |
190 |
€27.640 |
CEUX |
00335413870EXPA1 |
| 2023-02-08 12:12:05 |
176 |
£24.535 |
BATE |
00335413894EXPA1 |
| 2023-02-08 12:12:05 |
67 |
£24.535 |
BATE |
00335413896EXPA1 |
| 2023-02-08 12:12:05 |
120 |
£24.535 |
CHIX |
00335413893EXPA1 |
| 2023-02-08 12:12:05 |
213 |
€27.640 |
XAMS |
00335413897EXPA1 |
| 2023-02-08 12:12:05 |
135 |
€27.640 |
XAMS |
00335413898EXPA1 |
| 2023-02-08 12:12:05 |
49 |
£24.535 |
XLON |
00335413895EXPA1 |
| 2023-02-08 12:12:11 |
448 |
£24.535 |
XLON |
00335413912EXPA1 |
| 2023-02-08 12:12:16 |
12 |
£24.535 |
BATE |
00335413922EXPA1 |
| 2023-02-08 12:12:48 |
185 |
€27.630 |
CEUX |
00335413995EXPA1 |
| 2023-02-08 12:12:48 |
726 |
€27.630 |
XAMS |
00335413996EXPA1 |
| 2023-02-08 12:12:49 |
249 |
£24.520 |
BATE |
00335413999EXPA1 |
| 2023-02-08 12:12:49 |
186 |
£24.520 |
CHIX |
00335413998EXPA1 |
| 2023-02-08 12:12:49 |
472 |
£24.520 |
XLON |
00335413997EXPA1 |
| 2023-02-08 12:13:44 |
1,200 |
€27.635 |
XAMS |
00335414093EXPA1 |
| 2023-02-08 12:13:44 |
135 |
€27.635 |
XAMS |
00335414094EXPA1 |
| 2023-02-08 12:13:44 |
366 |
€27.635 |
XAMS |
00335414095EXPA1 |
| 2023-02-08 12:13:56 |
1,459 |
£24.530 |
XLON |
00335414117EXPA1 |
| 2023-02-08 12:14:23 |
77 |
£24.525 |
CHIX |
00335414172EXPA1 |
| 2023-02-08 12:14:32 |
365 |
£24.525 |
CHIX |
00335414185EXPA1 |
| 2023-02-08 12:15:00 |
4 |
£24.525 |
BATE |
00335414258EXPA1 |
| 2023-02-08 12:15:00 |
1,172 |
£24.525 |
BATE |
00335414259EXPA1 |
| 2023-02-08 12:15:01 |
563 |
€27.625 |
CEUX |
00335414260EXPA1 |
| 2023-02-08 12:15:01 |
531 |
€27.625 |
TQEX |
00335414261EXPA1 |
| 2023-02-08 12:15:01 |
652 |
€27.625 |
XAMS |
00335414262EXPA1 |
| 2023-02-08 12:15:11 |
419 |
£24.520 |
XLON |
00335414301EXPA1 |
| 2023-02-08 12:16:00 |
33 |
€27.630 |
XAMS |
00335414371EXPA1 |
| 2023-02-08 12:16:00 |
1,619 |
€27.630 |
XAMS |
00335414372EXPA1 |
| 2023-02-08 12:16:00 |
1,448 |
£24.525 |
XLON |
00335414373EXPA1 |
| 2023-02-08 12:16:15 |
49 |
£24.520 |
BATE |
00335414416EXPA1 |
| 2023-02-08 12:16:15 |
181 |
£24.520 |
BATE |
00335414417EXPA1 |
| 2023-02-08 12:16:23 |
322 |
€27.620 |
XAMS |
00335414436EXPA1 |
| 2023-02-08 12:16:39 |
123 |
£24.520 |
XLON |
00335414487EXPA1 |
| 2023-02-08 12:16:39 |
311 |
£24.520 |
XLON |
00335414488EXPA1 |
| 2023-02-08 12:16:43 |
239 |
€27.625 |
CEUX |
00335414496EXPA1 |
| 2023-02-08 12:16:43 |
244 |
€27.625 |
CEUX |
00335414497EXPA1 |
| 2023-02-08 12:16:43 |
238 |
€27.625 |
CEUX |
00335414499EXPA1 |
| 2023-02-08 12:16:43 |
335 |
€27.625 |
CEUX |
00335414500EXPA1 |
| 2023-02-08 12:17:05 |
211 |
£24.515 |
BATE |
00335414547EXPA1 |
| 2023-02-08 12:17:05 |
169 |
£24.515 |
CHIX |
00335414548EXPA1 |
| 2023-02-08 12:17:05 |
359 |
€27.620 |
XAMS |
00335414550EXPA1 |
| 2023-02-08 12:17:05 |
480 |
£24.515 |
XLON |
00335414549EXPA1 |
| 2023-02-08 12:17:45 |
590 |
£24.520 |
CHIX |
00335414627EXPA1 |
| 2023-02-08 12:17:45 |
252 |
£24.520 |
CHIX |
00335414629EXPA1 |
| 2023-02-08 12:17:45 |
253 |
£24.520 |
CHIX |
00335414630EXPA1 |
| 2023-02-08 12:18:09 |
867 |
€27.620 |
XAMS |
00335414691EXPA1 |
| 2023-02-08 12:18:09 |
451 |
£24.515 |
XLON |
00335414688EXPA1 |
| 2023-02-08 12:18:28 |
121 |
£24.515 |
BATE |
00335414725EXPA1 |
| 2023-02-08 12:18:28 |
102 |
£24.515 |
BATE |
00335414726EXPA1 |
| 2023-02-08 12:18:28 |
93 |
£24.515 |
BATE |
00335414727EXPA1 |
| 2023-02-08 12:18:28 |
278 |
£24.515 |
BATE |
00335414728EXPA1 |
| 2023-02-08 12:18:28 |
121 |
£24.515 |
BATE |
00335414729EXPA1 |
| 2023-02-08 12:18:28 |
301 |
£24.515 |
BATE |
00335414730EXPA1 |
| 2023-02-08 12:18:28 |
102 |
£24.515 |
BATE |
00335414731EXPA1 |
| 2023-02-08 12:18:28 |
4 |
£24.515 |
BATE |
00335414732EXPA1 |
| 2023-02-08 12:18:34 |
417 |
£24.510 |
XLON |
00335414757EXPA1 |
| 2023-02-08 12:19:41 |
1,164 |
£24.515 |
XLON |
00335414930EXPA1 |
| 2023-02-08 12:20:05 |
914 |
€27.635 |
CEUX |
00335414992EXPA1 |
| 2023-02-08 12:20:05 |
500 |
€27.635 |
XAMS |
00335414991EXPA1 |
| 2023-02-08 12:20:05 |
1,811 |
€27.635 |
XAMS |
00335414993EXPA1 |
| 2023-02-08 12:20:05 |
115 |
€27.635 |
XAMS |
00335414994EXPA1 |
| 2023-02-08 12:20:28 |
217 |
€27.640 |
CEUX |
00335415041EXPA1 |
| 2023-02-08 12:20:36 |
203 |
£24.520 |
BATE |
00335415071EXPA1 |
| 2023-02-08 12:20:36 |
402 |
£24.520 |
BATE |
00335415072EXPA1 |
| 2023-02-08 12:20:36 |
57 |
£24.520 |
BATE |
00335415073EXPA1 |
| 2023-02-08 12:20:36 |
742 |
£24.520 |
CHIX |
00335415070EXPA1 |
| 2023-02-08 12:21:20 |
179 |
€27.650 |
XAMS |
00335415166EXPA1 |
| 2023-02-08 12:21:20 |
630 |
€27.650 |
XAMS |
00335415167EXPA1 |
| 2023-02-08 12:21:20 |
266 |
€27.650 |
XAMS |
00335415168EXPA1 |
| 2023-02-08 12:21:29 |
500 |
€27.650 |
XAMS |
00335415176EXPA1 |
| 2023-02-08 12:21:29 |
12 |
€27.650 |
XAMS |
00335415177EXPA1 |
| 2023-02-08 12:21:42 |
1,239 |
£24.520 |
XLON |
00335415197EXPA1 |
| 2023-02-08 12:21:42 |
330 |
£24.520 |
XLON |
00335415198EXPA1 |
| 2023-02-08 12:22:02 |
208 |
€27.640 |
CEUX |
00335415275EXPA1 |
| 2023-02-08 12:22:02 |
327 |
€27.645 |
XAMS |
00335415274EXPA1 |
| 2023-02-08 12:22:31 |
439 |
£24.520 |
XLON |
00335415320EXPA1 |
| 2023-02-08 12:22:31 |
466 |
£24.520 |
XLON |
00335415321EXPA1 |
| 2023-02-08 12:22:32 |
102 |
£24.520 |
BATE |
00335415322EXPA1 |
| 2023-02-08 12:22:32 |
242 |
£24.520 |
BATE |
00335415323EXPA1 |
| 2023-02-08 12:22:32 |
102 |
£24.520 |
BATE |
00335415324EXPA1 |
| 2023-02-08 12:22:32 |
93 |
£24.520 |
BATE |
00335415325EXPA1 |
| 2023-02-08 12:22:32 |
102 |
£24.520 |
BATE |
00335415326EXPA1 |
| 2023-02-08 12:23:25 |
1,917 |
€27.655 |
XAMS |
00335415448EXPA1 |
| 2023-02-08 12:23:35 |
475 |
£24.530 |
XLON |
00335415481EXPA1 |
| 2023-02-08 12:23:35 |
709 |
£24.530 |
XLON |
00335415482EXPA1 |
| 2023-02-08 12:23:35 |
247 |
£24.530 |
XLON |
00335415483EXPA1 |
| 2023-02-08 12:24:15 |
998 |
€27.655 |
CEUX |
00335415552EXPA1 |
| 2023-02-08 12:24:18 |
42 |
£24.525 |
XLON |
00335415560EXPA1 |
| 2023-02-08 12:24:19 |
100 |
£24.525 |
XLON |
00335415565EXPA1 |
| 2023-02-08 12:24:21 |
283 |
£24.525 |
XLON |
00335415574EXPA1 |
| 2023-02-08 12:24:35 |
10 |
£24.530 |
CHIX |
00335415592EXPA1 |
| 2023-02-08 12:24:35 |
66 |
£24.530 |
CHIX |
00335415593EXPA1 |
| 2023-02-08 12:24:35 |
66 |
£24.530 |
CHIX |
00335415594EXPA1 |
| 2023-02-08 12:24:35 |
66 |
£24.530 |
CHIX |
00335415595EXPA1 |
| 2023-02-08 12:24:35 |
66 |
£24.530 |
CHIX |
00335415596EXPA1 |
| 2023-02-08 12:24:35 |
66 |
£24.530 |
CHIX |
00335415597EXPA1 |
| 2023-02-08 12:24:35 |
66 |
£24.530 |
CHIX |
00335415598EXPA1 |
| 2023-02-08 12:24:35 |
66 |
£24.530 |
CHIX |
00335415599EXPA1 |
| 2023-02-08 12:24:35 |
66 |
£24.530 |
CHIX |
00335415600EXPA1 |
| 2023-02-08 12:24:35 |
66 |
£24.530 |
CHIX |
00335415601EXPA1 |
| 2023-02-08 12:24:35 |
66 |
£24.530 |
CHIX |
00335415602EXPA1 |
| 2023-02-08 12:24:35 |
66 |
£24.530 |
CHIX |
00335415603EXPA1 |
| 2023-02-08 12:24:35 |
66 |
£24.530 |
CHIX |
00335415604EXPA1 |
| 2023-02-08 12:24:35 |
66 |
£24.530 |
CHIX |
00335415605EXPA1 |
| 2023-02-08 12:24:35 |
66 |
£24.530 |
CHIX |
00335415606EXPA1 |
| 2023-02-08 12:24:35 |
66 |
£24.530 |
CHIX |
00335415607EXPA1 |
| 2023-02-08 12:24:35 |
66 |
£24.530 |
CHIX |
00335415608EXPA1 |
| 2023-02-08 12:24:35 |
66 |
£24.530 |
CHIX |
00335415609EXPA1 |
| 2023-02-08 12:24:35 |
66 |
£24.530 |
CHIX |
00335415610EXPA1 |
| 2023-02-08 12:24:35 |
57 |
£24.530 |
CHIX |
00335415611EXPA1 |
| 2023-02-08 12:24:45 |
1,411 |
£24.530 |
BATE |
00335415643EXPA1 |
| 2023-02-08 12:24:45 |
206 |
€27.655 |
CEUX |
00335415645EXPA1 |
| 2023-02-08 12:24:45 |
1,615 |
€27.655 |
XAMS |
00335415649EXPA1 |
| 2023-02-08 12:24:45 |
1 |
€27.655 |
XAMS |
00335415650EXPA1 |
| 2023-02-08 12:24:45 |
228 |
£24.525 |
XLON |
00335415648EXPA1 |
| 2023-02-08 12:24:50 |
226 |
£24.525 |
XLON |
00335415665EXPA1 |
| 2023-02-08 12:24:58 |
13 |
£24.525 |
BATE |
00335415678EXPA1 |
| 2023-02-08 12:25:48 |
223 |
£24.520 |
BATE |
00335415824EXPA1 |
| 2023-02-08 12:25:48 |
179 |
€27.650 |
CEUX |
00335415819EXPA1 |
| 2023-02-08 12:25:48 |
38 |
£24.520 |
CHIX |
00335415822EXPA1 |
| 2023-02-08 12:25:48 |
150 |
€27.650 |
XAMS |
00335415820EXPA1 |
| 2023-02-08 12:25:48 |
520 |
€27.650 |
XAMS |
00335415821EXPA1 |
| 2023-02-08 12:25:48 |
35 |
£24.520 |
XLON |
00335415823EXPA1 |
| 2023-02-08 12:26:05 |
461 |
£24.520 |
XLON |
00335415844EXPA1 |
| 2023-02-08 12:26:05 |
96 |
£24.520 |
XLON |
00335415845EXPA1 |
| 2023-02-08 12:26:05 |
500 |
£24.520 |
XLON |
00335415846EXPA1 |
| 2023-02-08 12:26:05 |
230 |
£24.520 |
XLON |
00335415847EXPA1 |
| 2023-02-08 12:26:42 |
189 |
£24.515 |
BATE |
00335415934EXPA1 |
| 2023-02-08 12:26:42 |
278 |
£24.515 |
CHIX |
00335415933EXPA1 |
| 2023-02-08 12:26:50 |
482 |
€27.635 |
CEUX |
00335415965EXPA1 |
| 2023-02-08 12:26:50 |
575 |
€27.635 |
XAMS |
00335415966EXPA1 |
| 2023-02-08 12:27:10 |
454 |
£24.510 |
BATE |
00335416008EXPA1 |
| 2023-02-08 12:27:10 |
42 |
£24.510 |
XLON |
00335416009EXPA1 |
| 2023-02-08 12:27:19 |
306 |
£24.505 |
CHIX |
00335416023EXPA1 |
| 2023-02-08 12:27:19 |
859 |
£24.505 |
XLON |
00335416024EXPA1 |
| 2023-02-08 12:27:24 |
145 |
€27.625 |
CEUX |
00335416030EXPA1 |
| 2023-02-08 12:27:24 |
500 |
€27.625 |
XAMS |
00335416031EXPA1 |
| 2023-02-08 12:27:24 |
323 |
€27.625 |
XAMS |
00335416032EXPA1 |
| 2023-02-08 12:27:52 |
148 |
€27.625 |
CEUX |
00335416088EXPA1 |
| 2023-02-08 12:28:22 |
199 |
£24.500 |
BATE |
00335416131EXPA1 |
| 2023-02-08 12:28:33 |
500 |
€27.630 |
XAMS |
00335416175EXPA1 |
| 2023-02-08 12:28:33 |
1,227 |
€27.630 |
XAMS |
00335416176EXPA1 |
| 2023-02-08 12:29:03 |
359 |
£24.500 |
XLON |
00335416246EXPA1 |
| 2023-02-08 12:29:03 |
927 |
£24.500 |
XLON |
00335416247EXPA1 |
| 2023-02-08 12:29:39 |
16 |
£24.500 |
BATE |
00335416361EXPA1 |
| 2023-02-08 12:29:42 |
121 |
£24.505 |
BATE |
00335416373EXPA1 |
| 2023-02-08 12:29:42 |
93 |
£24.505 |
BATE |
00335416374EXPA1 |
| 2023-02-08 12:29:42 |
316 |
£24.505 |
BATE |
00335416375EXPA1 |
| 2023-02-08 12:29:42 |
121 |
£24.505 |
BATE |
00335416376EXPA1 |
| 2023-02-08 12:29:42 |
121 |
£24.505 |
BATE |
00335416377EXPA1 |
| 2023-02-08 12:29:42 |
102 |
£24.505 |
BATE |
00335416379EXPA1 |
| 2023-02-08 12:29:42 |
181 |
£24.505 |
BATE |
00335416380EXPA1 |
| 2023-02-08 12:30:03 |
930 |
£24.500 |
CHIX |
00335416421EXPA1 |
| 2023-02-08 12:30:17 |
1,507 |
€27.625 |
XAMS |
00335416453EXPA1 |
| 2023-02-08 12:30:48 |
506 |
£24.515 |
XLON |
00335416656EXPA1 |
| 2023-02-08 12:30:48 |
1,203 |
£24.515 |
XLON |
00335416657EXPA1 |
| 2023-02-08 12:31:05 |
1,126 |
€27.635 |
CEUX |
00335416719EXPA1 |
| 2023-02-08 12:31:05 |
227 |
£24.510 |
CHIX |
00335416718EXPA1 |
| 2023-02-08 12:31:05 |
1,010 |
€27.635 |
XAMS |
00335416720EXPA1 |
| 2023-02-08 12:31:57 |
158 |
€27.630 |
CEUX |
00335416809EXPA1 |
| 2023-02-08 12:31:57 |
628 |
€27.630 |
XAMS |
00335416811EXPA1 |
| 2023-02-08 12:32:04 |
466 |
£24.505 |
XLON |
00335416838EXPA1 |
| 2023-02-08 12:32:11 |
93 |
£24.505 |
BATE |
00335416851EXPA1 |
| 2023-02-08 12:32:11 |
102 |
£24.505 |
BATE |
00335416852EXPA1 |
| 2023-02-08 12:32:11 |
121 |
£24.505 |
BATE |
00335416853EXPA1 |
| 2023-02-08 12:32:11 |
121 |
£24.505 |
BATE |
00335416854EXPA1 |
| 2023-02-08 12:32:11 |
329 |
£24.505 |
BATE |
00335416855EXPA1 |
| 2023-02-08 12:32:11 |
93 |
£24.505 |
BATE |
00335416856EXPA1 |
| 2023-02-08 12:32:11 |
102 |
£24.505 |
BATE |
00335416857EXPA1 |
| 2023-02-08 12:32:11 |
65 |
£24.505 |
BATE |
00335416858EXPA1 |
| 2023-02-08 12:33:19 |
1,606 |
€27.630 |
XAMS |
00335417062EXPA1 |
| 2023-02-08 12:33:40 |
1,781 |
£24.500 |
XLON |
00335417153EXPA1 |
| 2023-02-08 12:33:43 |
187 |
€27.620 |
CEUX |
00335417169EXPA1 |
| 2023-02-08 12:33:43 |
480 |
€27.620 |
TQEX |
00335417170EXPA1 |
| 2023-02-08 12:33:43 |
655 |
€27.620 |
XAMS |
00335417171EXPA1 |
| 2023-02-08 12:33:49 |
100 |
£24.495 |
BATE |
00335417204EXPA1 |
| 2023-02-08 12:33:49 |
166 |
£24.495 |
CHIX |
00335417203EXPA1 |
| 2023-02-08 12:34:50 |
1,370 |
£24.515 |
XLON |
00335417424EXPA1 |
| 2023-02-08 12:35:06 |
590 |
£24.520 |
CHIX |
00335417462EXPA1 |
| 2023-02-08 12:35:06 |
485 |
£24.520 |
CHIX |
00335417463EXPA1 |
| 2023-02-08 12:35:13 |
282 |
€27.645 |
XAMS |
00335417487EXPA1 |
| 2023-02-08 12:35:13 |
790 |
€27.645 |
XAMS |
00335417488EXPA1 |
| 2023-02-08 12:35:13 |
500 |
€27.645 |
XAMS |
00335417489EXPA1 |
| 2023-02-08 12:35:15 |
120 |
€27.645 |
XAMS |
00335417492EXPA1 |
| 2023-02-08 12:35:23 |
102 |
£24.515 |
BATE |
00335417498EXPA1 |
| 2023-02-08 12:35:23 |
1,212 |
£24.515 |
BATE |
00335417499EXPA1 |
| 2023-02-08 12:35:32 |
241 |
€27.640 |
CEUX |
00335417512EXPA1 |
| 2023-02-08 12:35:36 |
950 |
€27.640 |
CEUX |
00335417519EXPA1 |
| 2023-02-08 12:35:39 |
416 |
€27.635 |
XAMS |
00335417523EXPA1 |
| 2023-02-08 12:36:15 |
709 |
£24.515 |
XLON |
00335417567EXPA1 |
| 2023-02-08 12:36:15 |
128 |
£24.515 |
XLON |
00335417568EXPA1 |
| 2023-02-08 12:36:17 |
182 |
€27.625 |
CEUX |
00335417573EXPA1 |
| 2023-02-08 12:36:17 |
145 |
£24.510 |
CHIX |
00335417576EXPA1 |
| 2023-02-08 12:36:17 |
382 |
€27.625 |
XAMS |
00335417601EXPA1 |
| 2023-02-08 12:36:17 |
405 |
£24.510 |
XLON |
00335417580EXPA1 |
| 2023-02-08 12:36:24 |
225 |
£24.500 |
BATE |
00335417634EXPA1 |
| 2023-02-08 12:36:24 |
282 |
£24.500 |
CHIX |
00335417635EXPA1 |
| 2023-02-08 12:36:55 |
444 |
£24.495 |
XLON |
00335417690EXPA1 |
| 2023-02-08 12:36:56 |
195 |
€27.615 |
CEUX |
00335417693EXPA1 |
| 2023-02-08 12:37:00 |
101 |
£24.495 |
CHIX |
00335417710EXPA1 |
| 2023-02-08 12:37:14 |
773 |
€27.615 |
XAMS |
00335417758EXPA1 |
| 2023-02-08 12:37:24 |
196 |
€27.610 |
CEUX |
00335417773EXPA1 |
| 2023-02-08 12:37:38 |
4 |
£24.495 |
CHIX |
00335417802EXPA1 |
| 2023-02-08 12:37:50 |
206 |
£24.490 |
BATE |
00335417839EXPA1 |
| 2023-02-08 12:38:02 |
790 |
€27.610 |
XAMS |
00335417859EXPA1 |
| 2023-02-08 12:38:02 |
280 |
€27.610 |
XAMS |
00335417860EXPA1 |
| 2023-02-08 12:38:02 |
491 |
€27.610 |
XAMS |
00335417861EXPA1 |
| 2023-02-08 12:38:02 |
464 |
€27.610 |
XAMS |
00335417862EXPA1 |
| 2023-02-08 12:38:07 |
291 |
£24.485 |
CHIX |
00335417891EXPA1 |
| 2023-02-08 12:38:07 |
390 |
£24.485 |
XLON |
00335417892EXPA1 |
| 2023-02-08 12:38:48 |
117 |
£24.490 |
BATE |
00335418000EXPA1 |
| 2023-02-08 12:38:48 |
126 |
£24.490 |
BATE |
00335418001EXPA1 |
| 2023-02-08 12:38:48 |
765 |
£24.490 |
BATE |
00335418002EXPA1 |
| 2023-02-08 12:39:24 |
1,000 |
£24.490 |
XLON |
00335418075EXPA1 |
| 2023-02-08 12:39:34 |
77 |
€27.610 |
XAMS |
00335418113EXPA1 |
| 2023-02-08 12:39:34 |
138 |
€27.610 |
XAMS |
00335418114EXPA1 |
| 2023-02-08 12:39:34 |
1,317 |
€27.610 |
XAMS |
00335418115EXPA1 |
| 2023-02-08 12:39:36 |
936 |
€27.610 |
CEUX |
00335418121EXPA1 |
| 2023-02-08 12:40:03 |
422 |
£24.495 |
BATE |
00335418178EXPA1 |
| 2023-02-08 12:40:06 |
109 |
€27.605 |
CEUX |
00335418209EXPA1 |
| 2023-02-08 12:40:06 |
124 |
€27.605 |
XAMS |
00335418210EXPA1 |
| 2023-02-08 12:40:06 |
234 |
€27.605 |
XAMS |
00335418211EXPA1 |
| 2023-02-08 12:40:19 |
243 |
£24.500 |
XLON |
00335418253EXPA1 |
| 2023-02-08 12:40:19 |
709 |
£24.500 |
XLON |
00335418254EXPA1 |
| 2023-02-08 12:40:19 |
187 |
£24.500 |
XLON |
00335418255EXPA1 |
| 2023-02-08 12:40:41 |
242 |
£24.490 |
BATE |
00335418304EXPA1 |
| 2023-02-08 12:40:41 |
162 |
€27.600 |
CEUX |
00335418306EXPA1 |
| 2023-02-08 12:40:41 |
436 |
£24.490 |
CHIX |
00335418303EXPA1 |
| 2023-02-08 12:40:41 |
100 |
€27.595 |
TQEX |
00335418311EXPA1 |
| 2023-02-08 12:40:41 |
100 |
€27.595 |
TQEX |
00335418312EXPA1 |
| 2023-02-08 12:40:41 |
100 |
€27.595 |
TQEX |
00335418313EXPA1 |
| 2023-02-08 12:40:41 |
47 |
€27.595 |
TQEX |
00335418314EXPA1 |
| 2023-02-08 12:40:41 |
1,038 |
€27.600 |
XAMS |
00335418308EXPA1 |
| 2023-02-08 12:40:41 |
298 |
£24.490 |
XLON |
00335418305EXPA1 |
| 2023-02-08 12:41:01 |
197 |
€27.590 |
CEUX |
00335418398EXPA1 |
| 2023-02-08 12:41:01 |
416 |
£24.480 |
CHIX |
00335418396EXPA1 |
| 2023-02-08 12:41:01 |
95 |
£24.480 |
XLON |
00335418397EXPA1 |
| 2023-02-08 12:41:06 |
217 |
£24.475 |
BATE |
00335418448EXPA1 |
| 2023-02-08 12:41:06 |
431 |
£24.475 |
XLON |
00335418449EXPA1 |
| 2023-02-08 12:41:14 |
639 |
€27.580 |
XAMS |
00335418464EXPA1 |
| 2023-02-08 12:42:49 |
50 |
€27.590 |
XAMS |
00335418632EXPA1 |
| 2023-02-08 12:42:49 |
500 |
€27.590 |
XAMS |
00335418633EXPA1 |
| 2023-02-08 12:42:49 |
491 |
€27.590 |
XAMS |
00335418634EXPA1 |
| 2023-02-08 12:42:49 |
283 |
€27.590 |
XAMS |
00335418635EXPA1 |
| 2023-02-08 12:42:49 |
529 |
€27.590 |
XAMS |
00335418636EXPA1 |
| 2023-02-08 12:44:02 |
969 |
€27.600 |
CEUX |
00335418793EXPA1 |
| 2023-02-08 12:44:04 |
129 |
£24.490 |
BATE |
00335418805EXPA1 |
| 2023-02-08 12:44:07 |
1,127 |
£24.490 |
BATE |
00335418841EXPA1 |
| 2023-02-08 12:44:14 |
1,032 |
£24.495 |
CHIX |
00335418865EXPA1 |
| 2023-02-08 12:45:05 |
491 |
€27.610 |
XAMS |
00335418981EXPA1 |
| 2023-02-08 12:45:05 |
286 |
€27.610 |
XAMS |
00335418982EXPA1 |
| 2023-02-08 12:45:05 |
1,041 |
€27.610 |
XAMS |
00335418983EXPA1 |
| 2023-02-08 12:45:24 |
590 |
£24.495 |
XLON |
00335419046EXPA1 |
| 2023-02-08 12:45:24 |
709 |
£24.495 |
XLON |
00335419047EXPA1 |
| 2023-02-08 12:45:24 |
801 |
£24.495 |
XLON |
00335419048EXPA1 |
| 2023-02-08 12:46:13 |
317 |
£24.495 |
XLON |
00335419195EXPA1 |
| 2023-02-08 12:46:23 |
1,413 |
£24.495 |
XLON |
00335419203EXPA1 |
| 2023-02-08 12:46:25 |
931 |
£24.495 |
BATE |
00335419222EXPA1 |
| 2023-02-08 12:46:30 |
1,819 |
€27.615 |
XAMS |
00335419233EXPA1 |
| 2023-02-08 12:46:31 |
819 |
€27.610 |
CEUX |
00335419235EXPA1 |
| 2023-02-08 12:46:34 |
90 |
£24.490 |
BATE |
00335419237EXPA1 |
| 2023-02-08 12:46:34 |
367 |
£24.490 |
XLON |
00335419238EXPA1 |
| 2023-02-08 12:47:06 |
370 |
€27.615 |
XAMS |
00335419380EXPA1 |
| 2023-02-08 12:47:06 |
142 |
€27.615 |
XAMS |
00335419381EXPA1 |
| 2023-02-08 12:47:12 |
220 |
£24.490 |
BATE |
00335419400EXPA1 |
| 2023-02-08 12:47:26 |
709 |
£24.490 |
XLON |
00335419450EXPA1 |
| 2023-02-08 12:47:26 |
137 |
£24.490 |
XLON |
00335419451EXPA1 |
| 2023-02-08 12:47:30 |
119 |
£24.485 |
CHIX |
00335419456EXPA1 |
| 2023-02-08 12:47:30 |
407 |
£24.485 |
XLON |
00335419457EXPA1 |
| 2023-02-08 12:47:35 |
170 |
£24.480 |
BATE |
00335419478EXPA1 |
| 2023-02-08 12:47:35 |
101 |
€27.600 |
CEUX |
00335419476EXPA1 |
| 2023-02-08 12:47:35 |
85 |
£24.480 |
CHIX |
00335419477EXPA1 |
| 2023-02-08 12:47:37 |
239 |
£24.480 |
CHIX |
00335419484EXPA1 |
| 2023-02-08 12:47:56 |
379 |
£24.480 |
CHIX |
00335419506EXPA1 |
| 2023-02-08 12:48:04 |
327 |
€27.600 |
CEUX |
00335419527EXPA1 |
| 2023-02-08 12:48:24 |
436 |
£24.475 |
XLON |
00335419597EXPA1 |
| 2023-02-08 12:48:31 |
97 |
€27.590 |
CEUX |
00335419609EXPA1 |
| 2023-02-08 12:48:58 |
500 |
€27.595 |
XAMS |
00335419665EXPA1 |
| 2023-02-08 12:48:58 |
138 |
€27.595 |
XAMS |
00335419666EXPA1 |
| 2023-02-08 12:48:58 |
592 |
€27.595 |
XAMS |
00335419667EXPA1 |
| 2023-02-08 12:48:58 |
378 |
€27.595 |
XAMS |
00335419668EXPA1 |
| 2023-02-08 12:48:58 |
161 |
€27.595 |
XAMS |
00335419669EXPA1 |
| 2023-02-08 12:49:28 |
353 |
£24.495 |
XLON |
00335419738EXPA1 |
| 2023-02-08 12:49:28 |
835 |
£24.495 |
XLON |
00335419739EXPA1 |
| 2023-02-08 12:49:53 |
499 |
€27.605 |
XAMS |
00335419806EXPA1 |
| 2023-02-08 12:49:59 |
117 |
£24.490 |
BATE |
00335419823EXPA1 |
| 2023-02-08 12:49:59 |
128 |
£24.490 |
BATE |
00335419824EXPA1 |
| 2023-02-08 12:49:59 |
317 |
£24.490 |
BATE |
00335419825EXPA1 |
| 2023-02-08 12:49:59 |
128 |
£24.490 |
BATE |
00335419826EXPA1 |
| 2023-02-08 12:49:59 |
117 |
£24.490 |
BATE |
00335419827EXPA1 |
| 2023-02-08 12:49:59 |
217 |
£24.490 |
BATE |
00335419828EXPA1 |
| 2023-02-08 12:50:05 |
32 |
£24.485 |
CHIX |
00335419840EXPA1 |
| 2023-02-08 12:51:08 |
1,327 |
£24.495 |
XLON |
00335420062EXPA1 |
| 2023-02-08 12:51:18 |
590 |
£24.495 |
CHIX |
00335420096EXPA1 |
| 2023-02-08 12:51:18 |
252 |
£24.495 |
CHIX |
00335420097EXPA1 |
| 2023-02-08 12:51:18 |
226 |
£24.495 |
CHIX |
00335420098EXPA1 |
| 2023-02-08 12:51:18 |
28 |
£24.495 |
CHIX |
00335420099EXPA1 |
| 2023-02-08 12:51:21 |
477 |
€27.610 |
XAMS |
00335420100EXPA1 |
| 2023-02-08 12:51:21 |
136 |
€27.610 |
XAMS |
00335420101EXPA1 |
| 2023-02-08 12:51:21 |
1,209 |
€27.610 |
XAMS |
00335420102EXPA1 |
| 2023-02-08 12:51:57 |
1,138 |
€27.610 |
CEUX |
00335420175EXPA1 |
| 2023-02-08 12:52:31 |
170 |
£24.500 |
XLON |
00335420264EXPA1 |
| 2023-02-08 12:52:31 |
744 |
£24.500 |
XLON |
00335420265EXPA1 |
| 2023-02-08 12:52:37 |
27 |
£24.495 |
BATE |
00335420270EXPA1 |
| 2023-02-08 12:52:37 |
1,091 |
£24.495 |
BATE |
00335420271EXPA1 |
| 2023-02-08 12:52:54 |
366 |
€27.605 |
XAMS |
00335420323EXPA1 |
| 2023-02-08 12:52:54 |
592 |
€27.605 |
XAMS |
00335420324EXPA1 |
| 2023-02-08 12:52:54 |
265 |
€27.605 |
XAMS |
00335420325EXPA1 |
| 2023-02-08 12:52:54 |
137 |
€27.605 |
XAMS |
00335420326EXPA1 |
| 2023-02-08 12:52:54 |
181 |
€27.605 |
XAMS |
00335420327EXPA1 |
| 2023-02-08 12:53:14 |
38 |
£24.490 |
BATE |
00335420376EXPA1 |
| 2023-02-08 12:53:32 |
37 |
£24.495 |
XLON |
00335420437EXPA1 |
| 2023-02-08 12:53:32 |
427 |
£24.495 |
XLON |
00335420438EXPA1 |
| 2023-02-08 12:53:32 |
414 |
£24.495 |
XLON |
00335420439EXPA1 |
| 2023-02-08 12:53:35 |
435 |
£24.490 |
XLON |
00335420444EXPA1 |
| 2023-02-08 12:54:27 |
319 |
€27.610 |
XAMS |
00335420598EXPA1 |
| 2023-02-08 12:54:27 |
491 |
€27.610 |
XAMS |
00335420599EXPA1 |
| 2023-02-08 12:54:27 |
877 |
€27.610 |
XAMS |
00335420600EXPA1 |
| 2023-02-08 12:55:05 |
22 |
£24.505 |
BATE |
00335420751EXPA1 |
| 2023-02-08 12:55:22 |
521 |
€27.620 |
CEUX |
00335420808EXPA1 |
| 2023-02-08 12:55:27 |
599 |
€27.620 |
CEUX |
00335420813EXPA1 |
| 2023-02-08 12:55:27 |
112 |
£24.505 |
CHIX |
00335420812EXPA1 |
| 2023-02-08 12:55:59 |
1,072 |
£24.505 |
BATE |
00335420863EXPA1 |
| 2023-02-08 12:55:59 |
30 |
£24.505 |
BATE |
00335420868EXPA1 |
| 2023-02-08 12:55:59 |
117 |
£24.505 |
BATE |
00335420869EXPA1 |
| 2023-02-08 12:55:59 |
93 |
£24.505 |
BATE |
00335420871EXPA1 |
| 2023-02-08 12:55:59 |
643 |
£24.505 |
CHIX |
00335420864EXPA1 |
| 2023-02-08 12:55:59 |
337 |
£24.505 |
CHIX |
00335420865EXPA1 |
| 2023-02-08 12:55:59 |
325 |
£24.505 |
CHIX |
00335420870EXPA1 |
| 2023-02-08 12:55:59 |
1,035 |
£24.505 |
XLON |
00335420866EXPA1 |
| 2023-02-08 12:55:59 |
344 |
£24.505 |
XLON |
00335420867EXPA1 |
| 2023-02-08 12:55:59 |
512 |
£24.503 |
XLON |
00335420872EXPA1 |
| 2023-02-08 12:56:19 |
1,597 |
€27.630 |
XAMS |
00335420967EXPA1 |
| 2023-02-08 12:57:09 |
1,443 |
£24.500 |
XLON |
00335421113EXPA1 |
| 2023-02-08 12:58:05 |
500 |
€27.630 |
XAMS |
00335421233EXPA1 |
| 2023-02-08 12:58:05 |
592 |
€27.630 |
XAMS |
00335421234EXPA1 |
| 2023-02-08 12:58:05 |
500 |
€27.630 |
XAMS |
00335421235EXPA1 |
| 2023-02-08 12:58:05 |
137 |
€27.630 |
XAMS |
00335421236EXPA1 |
| 2023-02-08 12:58:10 |
16 |
£24.505 |
BATE |
00335421249EXPA1 |
| 2023-02-08 12:58:26 |
315 |
£24.505 |
BATE |
00335421287EXPA1 |
| 2023-02-08 12:58:28 |
886 |
£24.505 |
BATE |
00335421291EXPA1 |
| 2023-02-08 12:58:28 |
665 |
£24.505 |
CHIX |
00335421292EXPA1 |
| 2023-02-08 12:58:37 |
695 |
£24.505 |
XLON |
00335421313EXPA1 |
| 2023-02-08 12:58:37 |
280 |
£24.505 |
XLON |
00335421314EXPA1 |
| 2023-02-08 12:58:47 |
472 |
€27.630 |
XAMS |
00335421330EXPA1 |
| 2023-02-08 12:59:26 |
737 |
€27.650 |
CEUX |
00335421461EXPA1 |
| 2023-02-08 12:59:26 |
224 |
€27.650 |
CEUX |
00335421462EXPA1 |
| 2023-02-08 12:59:26 |
156 |
€27.650 |
CEUX |
00335421463EXPA1 |
| 2023-02-08 13:00:00 |
404 |
£24.535 |
XLON |
00335421654EXPA1 |
| 2023-02-08 13:00:00 |
709 |
£24.535 |
XLON |
00335421655EXPA1 |
| 2023-02-08 13:00:00 |
289 |
£24.535 |
XLON |
00335421656EXPA1 |
| 2023-02-08 13:00:05 |
710 |
£24.525 |
BATE |
00335421796EXPA1 |
| 2023-02-08 13:00:05 |
153 |
€27.660 |
CEUX |
00335421794EXPA1 |
| 2023-02-08 13:00:05 |
486 |
£24.525 |
CHIX |
00335421795EXPA1 |
| 2023-02-08 13:00:05 |
631 |
€27.660 |
TQEX |
00335421797EXPA1 |
| 2023-02-08 13:00:05 |
901 |
€27.660 |
XAMS |
00335421798EXPA1 |
| 2023-02-08 13:00:05 |
35 |
£24.520 |
XLON |
00335421800EXPA1 |
| 2023-02-08 13:00:39 |
182 |
€27.665 |
CEUX |
00335421937EXPA1 |
| 2023-02-08 13:00:39 |
146 |
£24.525 |
CHIX |
00335421936EXPA1 |
| 2023-02-08 13:00:39 |
791 |
€27.655 |
XAMS |
00335421939EXPA1 |
| 2023-02-08 13:00:39 |
448 |
£24.525 |
XLON |
00335421938EXPA1 |
| 2023-02-08 13:01:01 |
204 |
£24.525 |
BATE |
00335422010EXPA1 |
| 2023-02-08 13:01:03 |
237 |
£24.515 |
BATE |
00335422020EXPA1 |
| 2023-02-08 13:01:03 |
151 |
£24.515 |
CHIX |
00335422018EXPA1 |
| 2023-02-08 13:01:03 |
382 |
£24.520 |
XLON |
00335422019EXPA1 |
| 2023-02-08 13:01:09 |
123 |
€27.640 |
CEUX |
00335422046EXPA1 |
| 2023-02-08 13:01:19 |
67 |
€27.640 |
CEUX |
00335422054EXPA1 |
| 2023-02-08 13:01:19 |
631 |
€27.640 |
XAMS |
00335422055EXPA1 |
| 2023-02-08 13:01:30 |
169 |
£24.505 |
BATE |
00335422067EXPA1 |
| 2023-02-08 13:01:30 |
113 |
£24.505 |
CHIX |
00335422068EXPA1 |
| 2023-02-08 13:01:30 |
415 |
£24.505 |
XLON |
00335422069EXPA1 |
| 2023-02-08 13:01:58 |
199 |
£24.505 |
BATE |
00335422148EXPA1 |
| 2023-02-08 13:02:44 |
567 |
£24.510 |
XLON |
00335422304EXPA1 |
| 2023-02-08 13:02:44 |
662 |
£24.510 |
XLON |
00335422305EXPA1 |
| 2023-02-08 13:03:19 |
185 |
€27.645 |
XAMS |
00335422422EXPA1 |
| 2023-02-08 13:03:27 |
2,267 |
€27.645 |
XAMS |
00335422434EXPA1 |
| 2023-02-08 13:04:00 |
764 |
€27.660 |
CEUX |
00335422522EXPA1 |
| 2023-02-08 13:04:00 |
244 |
€27.660 |
CEUX |
00335422523EXPA1 |
| 2023-02-08 13:04:00 |
135 |
€27.660 |
CEUX |
00335422524EXPA1 |
| 2023-02-08 13:04:20 |
50 |
£24.530 |
BATE |
00335422593EXPA1 |
| 2023-02-08 13:04:20 |
986 |
£24.530 |
BATE |
00335422594EXPA1 |
| 2023-02-08 13:04:20 |
23 |
£24.530 |
BATE |
00335422598EXPA1 |
| 2023-02-08 13:04:20 |
670 |
€27.655 |
XAMS |
00335422600EXPA1 |
| 2023-02-08 13:04:20 |
814 |
£24.530 |
XLON |
00335422595EXPA1 |
| 2023-02-08 13:04:20 |
94 |
£24.530 |
XLON |
00335422596EXPA1 |
| 2023-02-08 13:04:20 |
163 |
£24.530 |
XLON |
00335422597EXPA1 |
| 2023-02-08 13:04:20 |
211 |
£24.530 |
XLON |
00335422599EXPA1 |
| 2023-02-08 13:04:26 |
694 |
£24.525 |
CHIX |
00335422610EXPA1 |
| 2023-02-08 13:05:07 |
285 |
€27.665 |
XAMS |
00335422742EXPA1 |
| 2023-02-08 13:05:07 |
592 |
€27.665 |
XAMS |
00335422743EXPA1 |
| 2023-02-08 13:05:07 |
827 |
€27.665 |
XAMS |
00335422744EXPA1 |
| 2023-02-08 13:05:54 |
1,261 |
£24.540 |
XLON |
00335422881EXPA1 |
| 2023-02-08 13:06:39 |
178 |
£24.530 |
BATE |
00335422947EXPA1 |
| 2023-02-08 13:06:39 |
8 |
€27.645 |
CEUX |
00335422950EXPA1 |
| 2023-02-08 13:06:39 |
50 |
€27.645 |
CEUX |
00335422951EXPA1 |
| 2023-02-08 13:06:39 |
82 |
€27.645 |
CEUX |
00335422952EXPA1 |
| 2023-02-08 13:06:39 |
445 |
£24.525 |
CHIX |
00335422946EXPA1 |
| 2023-02-08 13:06:39 |
377 |
€27.660 |
XAMS |
00335422949EXPA1 |
| 2023-02-08 13:06:39 |
700 |
€27.650 |
XAMS |
00335422953EXPA1 |
| 2023-02-08 13:06:39 |
276 |
€27.650 |
XAMS |
00335422954EXPA1 |
| 2023-02-08 13:06:39 |
199 |
€27.655 |
XAMS |
00335422955EXPA1 |
| 2023-02-08 13:06:39 |
57 |
£24.530 |
XLON |
00335422948EXPA1 |
| 2023-02-08 13:07:02 |
463 |
£24.520 |
CHIX |
00335422985EXPA1 |
| 2023-02-08 13:07:13 |
438 |
£24.515 |
XLON |
00335423012EXPA1 |
| 2023-02-08 13:07:16 |
128 |
£24.520 |
BATE |
00335423023EXPA1 |
| 2023-02-08 13:07:16 |
117 |
£24.520 |
BATE |
00335423024EXPA1 |
| 2023-02-08 13:07:16 |
284 |
£24.520 |
BATE |
00335423025EXPA1 |
| 2023-02-08 13:07:16 |
121 |
£24.520 |
BATE |
00335423026EXPA1 |
| 2023-02-08 13:07:16 |
128 |
£24.520 |
BATE |
00335423027EXPA1 |
| 2023-02-08 13:07:16 |
299 |
£24.520 |
BATE |
00335423028EXPA1 |
| 2023-02-08 13:07:16 |
92 |
£24.520 |
BATE |
00335423029EXPA1 |
| 2023-02-08 13:07:21 |
667 |
€27.640 |
CEUX |
00335423042EXPA1 |
| 2023-02-08 13:08:16 |
1,666 |
€27.650 |
XAMS |
00335423196EXPA1 |
| 2023-02-08 13:08:34 |
1,439 |
£24.525 |
XLON |
00335423262EXPA1 |
| 2023-02-08 13:09:22 |
1,391 |
£24.530 |
XLON |
00335423401EXPA1 |
| 2023-02-08 13:10:01 |
490 |
€27.665 |
XAMS |
00335423584EXPA1 |
| 2023-02-08 13:10:01 |
500 |
€27.665 |
XAMS |
00335423585EXPA1 |
| 2023-02-08 13:10:01 |
592 |
€27.665 |
XAMS |
00335423586EXPA1 |
| 2023-02-08 13:10:01 |
162 |
€27.665 |
XAMS |
00335423587EXPA1 |
| 2023-02-08 13:10:06 |
736 |
€27.665 |
CEUX |
00335423608EXPA1 |
| 2023-02-08 13:10:06 |
382 |
€27.665 |
CEUX |
00335423609EXPA1 |
| 2023-02-08 13:10:07 |
128 |
£24.530 |
BATE |
00335423616EXPA1 |
| 2023-02-08 13:10:07 |
117 |
£24.530 |
BATE |
00335423617EXPA1 |
| 2023-02-08 13:10:07 |
18 |
£24.530 |
BATE |
00335423618EXPA1 |
| 2023-02-08 13:10:07 |
276 |
£24.530 |
BATE |
00335423619EXPA1 |
| 2023-02-08 13:10:07 |
17 |
£24.530 |
BATE |
00335423620EXPA1 |
| 2023-02-08 13:10:07 |
621 |
£24.530 |
BATE |
00335423621EXPA1 |
| 2023-02-08 13:10:07 |
590 |
£24.530 |
CHIX |
00335423614EXPA1 |
| 2023-02-08 13:10:07 |
530 |
£24.530 |
CHIX |
00335423615EXPA1 |
| 2023-02-08 13:10:29 |
184 |
£24.530 |
BATE |
00335423677EXPA1 |
| 2023-02-08 13:10:29 |
204 |
€27.655 |
XAMS |
00335423683EXPA1 |
| 2023-02-08 13:10:38 |
486 |
£24.525 |
XLON |
00335423700EXPA1 |
| 2023-02-08 13:10:49 |
425 |
£24.525 |
XLON |
00335423714EXPA1 |
| 2023-02-08 13:11:59 |
358 |
£24.530 |
XLON |
00335423868EXPA1 |
| 2023-02-08 13:11:59 |
530 |
£24.530 |
XLON |
00335423869EXPA1 |
| 2023-02-08 13:11:59 |
338 |
£24.530 |
XLON |
00335423870EXPA1 |
| 2023-02-08 13:12:40 |
592 |
€27.670 |
XAMS |
00335423995EXPA1 |
| 2023-02-08 13:12:40 |
1,442 |
€27.670 |
XAMS |
00335423996EXPA1 |
| 2023-02-08 13:12:51 |
1,056 |
£24.540 |
BATE |
00335424032EXPA1 |
| 2023-02-08 13:14:08 |
714 |
£24.540 |
XLON |
00335424178EXPA1 |
| 2023-02-08 13:14:08 |
937 |
£24.540 |
XLON |
00335424187EXPA1 |
| 2023-02-08 13:14:11 |
590 |
£24.540 |
CHIX |
00335424191EXPA1 |
| 2023-02-08 13:14:11 |
272 |
£24.540 |
CHIX |
00335424192EXPA1 |
| 2023-02-08 13:14:11 |
184 |
£24.540 |
CHIX |
00335424193EXPA1 |
| 2023-02-08 13:14:11 |
78 |
£24.540 |
CHIX |
00335424195EXPA1 |
| 2023-02-08 13:14:12 |
1,084 |
€27.675 |
CEUX |
00335424197EXPA1 |
| 2023-02-08 13:14:29 |
445 |
£24.535 |
XLON |
00335424232EXPA1 |
| 2023-02-08 13:14:38 |
592 |
€27.670 |
XAMS |
00335424313EXPA1 |
| 2023-02-08 13:14:38 |
130 |
€27.670 |
XAMS |
00335424314EXPA1 |
| 2023-02-08 13:14:38 |
1,031 |
€27.670 |
XAMS |
00335424315EXPA1 |
| 2023-02-08 13:15:24 |
60 |
£24.535 |
BATE |
00335424474EXPA1 |
| 2023-02-08 13:15:24 |
121 |
£24.535 |
BATE |
00335424475EXPA1 |
| 2023-02-08 13:15:24 |
294 |
£24.535 |
BATE |
00335424476EXPA1 |
| 2023-02-08 13:15:24 |
308 |
£24.535 |
BATE |
00335424477EXPA1 |
| 2023-02-08 13:15:24 |
121 |
£24.535 |
BATE |
00335424478EXPA1 |
| 2023-02-08 13:15:24 |
112 |
£24.535 |
BATE |
00335424479EXPA1 |
| 2023-02-08 13:15:52 |
413 |
€27.665 |
XAMS |
00335424591EXPA1 |
| 2023-02-08 13:16:25 |
10 |
£24.530 |
XLON |
00335424715EXPA1 |
| 2023-02-08 13:16:25 |
911 |
£24.530 |
XLON |
00335424716EXPA1 |
| 2023-02-08 13:16:25 |
15 |
£24.530 |
XLON |
00335424717EXPA1 |
| 2023-02-08 13:17:04 |
140 |
€27.670 |
XAMS |
00335424806EXPA1 |
| 2023-02-08 13:17:04 |
236 |
€27.670 |
XAMS |
00335424807EXPA1 |
| 2023-02-08 13:17:04 |
592 |
€27.670 |
XAMS |
00335424808EXPA1 |
| 2023-02-08 13:17:04 |
289 |
€27.670 |
XAMS |
00335424809EXPA1 |
| 2023-02-08 13:17:04 |
451 |
€27.670 |
XAMS |
00335424810EXPA1 |
| 2023-02-08 13:17:11 |
473 |
£24.530 |
XLON |
00335424825EXPA1 |
| 2023-02-08 13:17:22 |
157 |
£24.525 |
BATE |
00335424854EXPA1 |
| 2023-02-08 13:17:22 |
10 |
£24.525 |
CHIX |
00335424853EXPA1 |
| 2023-02-08 13:17:22 |
540 |
£24.525 |
XLON |
00335424857EXPA1 |
| 2023-02-08 13:17:25 |
67 |
€27.655 |
CEUX |
00335424876EXPA1 |
| 2023-02-08 13:17:28 |
630 |
€27.655 |
CEUX |
00335424892EXPA1 |
| 2023-02-08 13:17:28 |
131 |
£24.525 |
CHIX |
00335424887EXPA1 |
| 2023-02-08 13:17:57 |
292 |
€27.660 |
CEUX |
00335424984EXPA1 |
| 2023-02-08 13:17:57 |
758 |
€27.660 |
XAMS |
00335424985EXPA1 |
| 2023-02-08 13:18:27 |
87 |
£24.525 |
BATE |
00335425109EXPA1 |
| 2023-02-08 13:18:27 |
96 |
£24.525 |
BATE |
00335425110EXPA1 |
| 2023-02-08 13:18:27 |
295 |
£24.525 |
BATE |
00335425111EXPA1 |
| 2023-02-08 13:18:27 |
96 |
£24.525 |
BATE |
00335425112EXPA1 |
| 2023-02-08 13:18:27 |
87 |
£24.525 |
BATE |
00335425113EXPA1 |
| 2023-02-08 13:18:27 |
339 |
£24.525 |
BATE |
00335425114EXPA1 |
| 2023-02-08 13:18:27 |
420 |
£24.525 |
XLON |
00335425107EXPA1 |
| 2023-02-08 13:18:27 |
370 |
£24.525 |
XLON |
00335425108EXPA1 |
| 2023-02-08 13:18:53 |
462 |
£24.530 |
CHIX |
00335425172EXPA1 |
| 2023-02-08 13:18:53 |
252 |
£24.530 |
CHIX |
00335425173EXPA1 |
| 2023-02-08 13:18:53 |
272 |
£24.530 |
CHIX |
00335425174EXPA1 |
| 2023-02-08 13:18:53 |
74 |
£24.530 |
CHIX |
00335425175EXPA1 |
| 2023-02-08 13:19:28 |
1,182 |
£24.535 |
XLON |
00335425311EXPA1 |
| 2023-02-08 13:19:58 |
1,749 |
€27.670 |
XAMS |
00335425420EXPA1 |
| 2023-02-08 13:20:11 |
379 |
£24.535 |
BATE |
00335425518EXPA1 |
| 2023-02-08 13:20:59 |
240 |
£24.545 |
XLON |
00335425708EXPA1 |
| 2023-02-08 13:20:59 |
149 |
£24.545 |
XLON |
00335425709EXPA1 |
| 2023-02-08 13:20:59 |
120 |
£24.545 |
XLON |
00335425710EXPA1 |
| 2023-02-08 13:21:17 |
1,111 |
€27.680 |
CEUX |
00335425816EXPA1 |
| 2023-02-08 13:21:17 |
484 |
€27.680 |
XAMS |
00335425811EXPA1 |
| 2023-02-08 13:21:17 |
714 |
€27.680 |
XAMS |
00335425812EXPA1 |
| 2023-02-08 13:21:17 |
276 |
€27.680 |
XAMS |
00335425813EXPA1 |
| 2023-02-08 13:21:17 |
183 |
€27.680 |
XAMS |
00335425814EXPA1 |
| 2023-02-08 13:21:55 |
178 |
€27.670 |
CEUX |
00335425925EXPA1 |
| 2023-02-08 13:21:55 |
577 |
€27.670 |
XAMS |
00335425926EXPA1 |
| 2023-02-08 13:22:00 |
530 |
£24.540 |
XLON |
00335425974EXPA1 |
| 2023-02-08 13:22:00 |
587 |
£24.540 |
XLON |
00335425976EXPA1 |
| 2023-02-08 13:22:01 |
10 |
£24.540 |
BATE |
00335425978EXPA1 |
| 2023-02-08 13:22:01 |
96 |
£24.540 |
BATE |
00335425979EXPA1 |
| 2023-02-08 13:22:01 |
87 |
£24.540 |
BATE |
00335425980EXPA1 |
| 2023-02-08 13:22:01 |
121 |
£24.540 |
BATE |
00335425981EXPA1 |
| 2023-02-08 13:22:01 |
121 |
£24.540 |
BATE |
00335425982EXPA1 |
| 2023-02-08 13:22:01 |
121 |
£24.540 |
BATE |
00335425983EXPA1 |
| 2023-02-08 13:22:01 |
289 |
£24.540 |
BATE |
00335425984EXPA1 |
| 2023-02-08 13:22:01 |
160 |
£24.540 |
BATE |
00335425985EXPA1 |
| 2023-02-08 13:23:18 |
7 |
£24.545 |
CHIX |
00335426259EXPA1 |
| 2023-02-08 13:23:18 |
272 |
£24.545 |
CHIX |
00335426260EXPA1 |
| 2023-02-08 13:23:18 |
252 |
£24.545 |
CHIX |
00335426263EXPA1 |
| 2023-02-08 13:23:18 |
567 |
£24.545 |
CHIX |
00335426268EXPA1 |
| 2023-02-08 13:23:32 |
330 |
£24.545 |
XLON |
00335426303EXPA1 |
| 2023-02-08 13:23:35 |
1 |
£24.545 |
XLON |
00335426311EXPA1 |
| 2023-02-08 13:23:37 |
1,253 |
£24.545 |
XLON |
00335426315EXPA1 |
| 2023-02-08 13:23:46 |
192 |
£24.535 |
BATE |
00335426362EXPA1 |
| 2023-02-08 13:23:46 |
382 |
£24.530 |
BATE |
00335426369EXPA1 |
| 2023-02-08 13:23:46 |
102 |
£24.540 |
CHIX |
00335426363EXPA1 |
| 2023-02-08 13:23:46 |
787 |
€27.675 |
TQEX |
00335426364EXPA1 |
| 2023-02-08 13:23:46 |
2,009 |
€27.675 |
XAMS |
00335426366EXPA1 |
| 2023-02-08 13:24:58 |
1,047 |
€27.670 |
CEUX |
00335426607EXPA1 |
| 2023-02-08 13:25:20 |
357 |
€27.680 |
XAMS |
00335426669EXPA1 |
| 2023-02-08 13:25:20 |
1,329 |
€27.680 |
XAMS |
00335426670EXPA1 |
| 2023-02-08 13:25:34 |
283 |
£24.545 |
XLON |
00335426714EXPA1 |
| 2023-02-08 13:25:34 |
879 |
£24.545 |
XLON |
00335426715EXPA1 |
| 2023-02-08 13:25:34 |
118 |
£24.545 |
XLON |
00335426716EXPA1 |
| 2023-02-08 13:25:34 |
85 |
£24.545 |
XLON |
00335426717EXPA1 |
| 2023-02-08 13:26:01 |
110 |
£24.540 |
BATE |
00335426787EXPA1 |
| 2023-02-08 13:26:01 |
519 |
£24.540 |
BATE |
00335426789EXPA1 |
| 2023-02-08 13:26:01 |
204 |
£24.540 |
XLON |
00335426788EXPA1 |
| 2023-02-08 13:26:18 |
155 |
€27.675 |
CEUX |
00335426852EXPA1 |
| 2023-02-08 13:26:18 |
500 |
€27.675 |
XAMS |
00335426853EXPA1 |
| 2023-02-08 13:26:18 |
11 |
€27.675 |
XAMS |
00335426854EXPA1 |
| 2023-02-08 13:26:18 |
361 |
£24.540 |
XLON |
00335426851EXPA1 |
| 2023-02-08 13:26:32 |
158 |
£24.535 |
BATE |
00335426871EXPA1 |
| 2023-02-08 13:26:32 |
389 |
£24.535 |
CHIX |
00335426872EXPA1 |
| 2023-02-08 13:27:36 |
13 |
£24.545 |
BATE |
00335427057EXPA1 |
| 2023-02-08 13:27:46 |
1,770 |
€27.690 |
XAMS |
00335427081EXPA1 |
| 2023-02-08 13:27:51 |
541 |
£24.545 |
BATE |
00335427101EXPA1 |
| 2023-02-08 13:27:51 |
1,173 |
£24.545 |
XLON |
00335427102EXPA1 |
| 2023-02-08 13:28:53 |
758 |
€27.685 |
CEUX |
00335427271EXPA1 |
| 2023-02-08 13:28:56 |
590 |
£24.555 |
CHIX |
00335427280EXPA1 |
| 2023-02-08 13:28:56 |
204 |
£24.555 |
CHIX |
00335427281EXPA1 |
| 2023-02-08 13:28:56 |
65 |
£24.555 |
CHIX |
00335427282EXPA1 |
| 2023-02-08 13:28:56 |
202 |
£24.555 |
CHIX |
00335427283EXPA1 |
| 2023-02-08 13:29:34 |
1,776 |
€27.690 |
XAMS |
00335427362EXPA1 |
| 2023-02-08 13:29:34 |
15 |
€27.690 |
XAMS |
00335427363EXPA1 |
| 2023-02-08 13:30:03 |
810 |
£24.560 |
XLON |
00335427451EXPA1 |
| 2023-02-08 13:30:03 |
530 |
£24.560 |
XLON |
00335427452EXPA1 |
| 2023-02-08 13:30:03 |
171 |
£24.560 |
XLON |
00335427453EXPA1 |
| 2023-02-08 13:30:26 |
3 |
£24.555 |
BATE |
00335427487EXPA1 |
| 2023-02-08 13:30:32 |
133 |
£24.560 |
BATE |
00335427498EXPA1 |
| 2023-02-08 13:30:32 |
5 |
£24.560 |
BATE |
00335427499EXPA1 |
| 2023-02-08 13:30:32 |
10 |
£24.560 |
BATE |
00335427500EXPA1 |
| 2023-02-08 13:30:33 |
1,015 |
£24.560 |
BATE |
00335427501EXPA1 |
| 2023-02-08 13:31:09 |
244 |
£24.560 |
XLON |
00335427557EXPA1 |
| 2023-02-08 13:31:19 |
1,540 |
€27.690 |
XAMS |
00335427575EXPA1 |
| 2023-02-08 13:31:24 |
138 |
£24.555 |
BATE |
00335427581EXPA1 |
| 2023-02-08 13:31:24 |
99 |
£24.555 |
BATE |
00335427583EXPA1 |
| 2023-02-08 13:31:24 |
390 |
£24.555 |
XLON |
00335427582EXPA1 |
| 2023-02-08 13:31:28 |
603 |
€27.690 |
CEUX |
00335427587EXPA1 |
| 2023-02-08 13:31:28 |
236 |
€27.690 |
CEUX |
00335427588EXPA1 |
| 2023-02-08 13:32:09 |
208 |
€27.690 |
CEUX |
00335427717EXPA1 |
| 2023-02-08 13:32:10 |
243 |
£24.555 |
XLON |
00335427720EXPA1 |
| 2023-02-08 13:32:10 |
397 |
£24.555 |
XLON |
00335427721EXPA1 |
| 2023-02-08 13:32:10 |
470 |
£24.555 |
XLON |
00335427722EXPA1 |
| 2023-02-08 13:32:10 |
169 |
£24.555 |
XLON |
00335427723EXPA1 |
| 2023-02-08 13:32:10 |
104 |
£24.555 |
XLON |
00335427724EXPA1 |
| 2023-02-08 13:32:16 |
107 |
£24.550 |
CHIX |
00335427730EXPA1 |
| 2023-02-08 13:32:42 |
282 |
€27.695 |
XAMS |
00335427791EXPA1 |
| 2023-02-08 13:32:42 |
500 |
€27.695 |
XAMS |
00335427792EXPA1 |
| 2023-02-08 13:32:55 |
374 |
€27.695 |
XAMS |
00335427829EXPA1 |
| 2023-02-08 13:32:55 |
286 |
€27.695 |
XAMS |
00335427830EXPA1 |
| 2023-02-08 13:33:42 |
132 |
£24.560 |
XLON |
00335428007EXPA1 |
| 2023-02-08 13:33:42 |
60 |
£24.560 |
XLON |
00335428008EXPA1 |
| 2023-02-08 13:33:42 |
56 |
£24.560 |
XLON |
00335428009EXPA1 |
| 2023-02-08 13:33:42 |
36 |
£24.560 |
XLON |
00335428010EXPA1 |
| 2023-02-08 13:33:42 |
47 |
£24.560 |
XLON |
00335428011EXPA1 |
| 2023-02-08 13:33:42 |
27 |
£24.560 |
XLON |
00335428012EXPA1 |
| 2023-02-08 13:33:42 |
397 |
£24.560 |
XLON |
00335428013EXPA1 |
| 2023-02-08 13:33:42 |
169 |
£24.560 |
XLON |
00335428014EXPA1 |
| 2023-02-08 13:33:42 |
52 |
£24.560 |
XLON |
00335428016EXPA1 |
| 2023-02-08 13:33:57 |
1,069 |
£24.555 |
BATE |
00335428056EXPA1 |
| 2023-02-08 13:33:57 |
224 |
£24.555 |
BATE |
00335428060EXPA1 |
| 2023-02-08 13:33:57 |
684 |
£24.555 |
CHIX |
00335428057EXPA1 |
| 2023-02-08 13:33:57 |
333 |
£24.555 |
CHIX |
00335428058EXPA1 |
| 2023-02-08 13:33:57 |
178 |
£24.555 |
CHIX |
00335428059EXPA1 |
| 2023-02-08 13:34:21 |
1,706 |
€27.710 |
XAMS |
00335428109EXPA1 |
| 2023-02-08 13:34:29 |
115 |
£24.565 |
CHIX |
00335428128EXPA1 |
| 2023-02-08 13:34:31 |
764 |
€27.710 |
CEUX |
00335428129EXPA1 |
| 2023-02-08 13:34:31 |
280 |
€27.710 |
CEUX |
00335428130EXPA1 |
| 2023-02-08 13:34:37 |
128 |
£24.560 |
BATE |
00335428147EXPA1 |
| 2023-02-08 13:34:37 |
36 |
£24.560 |
CHIX |
00335428148EXPA1 |
| 2023-02-08 13:34:37 |
479 |
£24.560 |
XLON |
00335428149EXPA1 |
| 2023-02-08 13:35:07 |
124 |
€27.700 |
CEUX |
00335428201EXPA1 |
| 2023-02-08 13:36:11 |
51 |
€27.725 |
XAMS |
00335428355EXPA1 |
| 2023-02-08 13:36:11 |
742 |
€27.725 |
XAMS |
00335428356EXPA1 |
| 2023-02-08 13:36:11 |
139 |
€27.725 |
XAMS |
00335428357EXPA1 |
| 2023-02-08 13:36:11 |
965 |
€27.725 |
XAMS |
00335428358EXPA1 |
| 2023-02-08 13:36:23 |
397 |
£24.585 |
XLON |
00335428381EXPA1 |
| 2023-02-08 13:37:03 |
125 |
£24.595 |
BATE |
00335428504EXPA1 |
| 2023-02-08 13:37:08 |
139 |
£24.595 |
BATE |
00335428517EXPA1 |
| 2023-02-08 13:37:08 |
64 |
£24.595 |
BATE |
00335428518EXPA1 |
| 2023-02-08 13:37:08 |
64 |
£24.595 |
BATE |
00335428519EXPA1 |
| 2023-02-08 13:37:08 |
398 |
£24.595 |
BATE |
00335428520EXPA1 |
| 2023-02-08 13:37:08 |
263 |
£24.595 |
BATE |
00335428521EXPA1 |
| 2023-02-08 13:37:27 |
584 |
£24.595 |
XLON |
00335428575EXPA1 |
| 2023-02-08 13:37:35 |
1,456 |
£24.595 |
XLON |
00335428600EXPA1 |
| 2023-02-08 13:37:52 |
1,750 |
€27.735 |
XAMS |
00335428655EXPA1 |
| 2023-02-08 13:38:05 |
590 |
£24.595 |
CHIX |
00335428695EXPA1 |
| 2023-02-08 13:38:05 |
189 |
£24.595 |
CHIX |
00335428696EXPA1 |
| 2023-02-08 13:38:05 |
279 |
£24.595 |
CHIX |
00335428697EXPA1 |
| 2023-02-08 13:38:35 |
390 |
€27.740 |
CEUX |
00335428756EXPA1 |
| 2023-02-08 13:38:35 |
327 |
€27.740 |
CEUX |
00335428757EXPA1 |
| 2023-02-08 13:38:38 |
307 |
€27.740 |
CEUX |
00335428765EXPA1 |
| 2023-02-08 13:38:38 |
1 |
€27.740 |
CEUX |
00335428766EXPA1 |
| 2023-02-08 13:39:30 |
149 |
€27.735 |
CEUX |
00335428904EXPA1 |
| 2023-02-08 13:39:30 |
446 |
€27.735 |
TQEX |
00335428905EXPA1 |
| 2023-02-08 13:39:44 |
46 |
£24.590 |
XLON |
00335428929EXPA1 |
| 2023-02-08 13:39:44 |
1,468 |
£24.590 |
XLON |
00335428930EXPA1 |
| 2023-02-08 13:40:06 |
1,800 |
€27.745 |
XAMS |
00335428999EXPA1 |
| 2023-02-08 13:40:08 |
87 |
£24.600 |
BATE |
00335429003EXPA1 |
| 2023-02-08 13:40:08 |
73 |
£24.600 |
BATE |
00335429004EXPA1 |
| 2023-02-08 13:40:08 |
21 |
£24.600 |
BATE |
00335429005EXPA1 |
| 2023-02-08 13:40:08 |
31 |
£24.600 |
BATE |
00335429006EXPA1 |
| 2023-02-08 13:40:08 |
73 |
£24.600 |
BATE |
00335429007EXPA1 |
| 2023-02-08 13:40:08 |
87 |
£24.600 |
BATE |
00335429008EXPA1 |
| 2023-02-08 13:40:12 |
798 |
£24.600 |
BATE |
00335429021EXPA1 |
| 2023-02-08 13:40:28 |
50 |
£24.600 |
XLON |
00335429051EXPA1 |
| 2023-02-08 13:40:29 |
270 |
£24.600 |
XLON |
00335429057EXPA1 |
| 2023-02-08 13:40:30 |
208 |
£24.600 |
BATE |
00335429065EXPA1 |
| 2023-02-08 13:40:30 |
314 |
£24.600 |
CHIX |
00335429063EXPA1 |
| 2023-02-08 13:40:30 |
67 |
£24.600 |
XLON |
00335429064EXPA1 |
| 2023-02-08 13:40:31 |
246 |
£24.600 |
XLON |
00335429066EXPA1 |
| 2023-02-08 13:40:35 |
82 |
£24.600 |
XLON |
00335429077EXPA1 |
| 2023-02-08 13:40:36 |
50 |
£24.600 |
XLON |
00335429078EXPA1 |
| 2023-02-08 13:40:37 |
367 |
£24.600 |
XLON |
00335429080EXPA1 |
| 2023-02-08 13:40:38 |
44 |
£24.600 |
XLON |
00335429085EXPA1 |
| 2023-02-08 13:40:59 |
82 |
£24.600 |
CHIX |
00335429133EXPA1 |
| 2023-02-08 13:40:59 |
144 |
£24.600 |
CHIX |
00335429134EXPA1 |
| 2023-02-08 13:41:20 |
118 |
£24.595 |
BATE |
00335429165EXPA1 |
| 2023-02-08 13:41:20 |
37 |
£24.595 |
XLON |
00335429166EXPA1 |
| 2023-02-08 13:41:23 |
46 |
£24.595 |
BATE |
00335429170EXPA1 |
| 2023-02-08 13:41:28 |
491 |
€27.740 |
XAMS |
00335429184EXPA1 |
| 2023-02-08 13:41:28 |
134 |
€27.740 |
XAMS |
00335429185EXPA1 |
| 2023-02-08 13:41:28 |
147 |
€27.740 |
XAMS |
00335429186EXPA1 |
| 2023-02-08 13:41:28 |
348 |
€27.740 |
XAMS |
00335429187EXPA1 |
| 2023-02-08 13:41:28 |
201 |
€27.740 |
XAMS |
00335429188EXPA1 |
| 2023-02-08 13:41:28 |
283 |
€27.740 |
XAMS |
00335429189EXPA1 |
| 2023-02-08 13:41:33 |
168 |
€27.740 |
XAMS |
00335429212EXPA1 |
| 2023-02-08 13:41:34 |
131 |
£24.590 |
CHIX |
00335429222EXPA1 |
| 2023-02-08 13:41:34 |
740 |
£24.590 |
XLON |
00335429223EXPA1 |
| 2023-02-08 13:41:37 |
200 |
£24.590 |
BATE |
00335429234EXPA1 |
| 2023-02-08 13:41:57 |
139 |
£24.585 |
CHIX |
00335429264EXPA1 |
| 2023-02-08 13:41:57 |
42 |
£24.585 |
XLON |
00335429265EXPA1 |
| 2023-02-08 13:42:39 |
1,150 |
€27.730 |
CEUX |
00335429369EXPA1 |
| 2023-02-08 13:42:49 |
228 |
£24.580 |
BATE |
00335429419EXPA1 |
| 2023-02-08 13:42:49 |
340 |
£24.580 |
XLON |
00335429418EXPA1 |
| 2023-02-08 13:42:55 |
1,060 |
€27.720 |
XAMS |
00335429436EXPA1 |
| 2023-02-08 13:43:08 |
132 |
£24.575 |
CHIX |
00335429464EXPA1 |
| 2023-02-08 13:43:08 |
400 |
£24.575 |
XLON |
00335429465EXPA1 |
| 2023-02-08 13:44:15 |
127 |
€27.715 |
XAMS |
00335429639EXPA1 |
| 2023-02-08 13:44:15 |
286 |
€27.715 |
XAMS |
00335429640EXPA1 |
| 2023-02-08 13:44:15 |
931 |
€27.715 |
XAMS |
00335429641EXPA1 |
| 2023-02-08 13:44:15 |
458 |
€27.715 |
XAMS |
00335429643EXPA1 |
| 2023-02-08 13:44:21 |
844 |
£24.575 |
XLON |
00335429649EXPA1 |
| 2023-02-08 13:44:21 |
397 |
£24.575 |
XLON |
00335429650EXPA1 |
| 2023-02-08 13:44:21 |
146 |
£24.575 |
XLON |
00335429651EXPA1 |
| 2023-02-08 13:44:27 |
311 |
€27.705 |
CEUX |
00335429670EXPA1 |
| 2023-02-08 13:44:28 |
171 |
£24.570 |
BATE |
00335429672EXPA1 |
| 2023-02-08 13:45:57 |
1,834 |
€27.720 |
XAMS |
00335429976EXPA1 |
| 2023-02-08 13:46:05 |
1,175 |
£24.585 |
BATE |
00335429990EXPA1 |
| 2023-02-08 13:46:05 |
625 |
£24.585 |
CHIX |
00335429991EXPA1 |
| 2023-02-08 13:46:05 |
1,360 |
£24.585 |
XLON |
00335429992EXPA1 |
| 2023-02-08 13:47:21 |
568 |
€27.715 |
CEUX |
00335430186EXPA1 |
| 2023-02-08 13:47:21 |
468 |
€27.715 |
CEUX |
00335430187EXPA1 |
| 2023-02-08 13:47:21 |
432 |
£24.585 |
CHIX |
00335430188EXPA1 |
| 2023-02-08 13:47:34 |
130 |
€27.715 |
XAMS |
00335430204EXPA1 |
| 2023-02-08 13:47:34 |
698 |
€27.715 |
XAMS |
00335430205EXPA1 |
| 2023-02-08 13:47:34 |
500 |
€27.715 |
XAMS |
00335430206EXPA1 |
| 2023-02-08 13:47:34 |
354 |
€27.715 |
XAMS |
00335430207EXPA1 |
| 2023-02-08 13:47:37 |
379 |
£24.580 |
XLON |
00335430216EXPA1 |
| 2023-02-08 13:47:42 |
223 |
£24.580 |
BATE |
00335430238EXPA1 |
| 2023-02-08 13:47:48 |
242 |
£24.580 |
XLON |
00335430260EXPA1 |
| 2023-02-08 13:47:48 |
550 |
£24.580 |
XLON |
00335430261EXPA1 |
| 2023-02-08 13:47:48 |
404 |
£24.580 |
XLON |
00335430262EXPA1 |
| 2023-02-08 13:49:07 |
327 |
£24.585 |
BATE |
00335430421EXPA1 |
| 2023-02-08 13:49:09 |
863 |
£24.585 |
BATE |
00335430425EXPA1 |
| 2023-02-08 13:49:14 |
571 |
€27.715 |
XAMS |
00335430437EXPA1 |
| 2023-02-08 13:49:14 |
200 |
€27.715 |
XAMS |
00335430438EXPA1 |
| 2023-02-08 13:49:15 |
699 |
€27.715 |
XAMS |
00335430439EXPA1 |
| 2023-02-08 13:49:15 |
395 |
€27.715 |
XAMS |
00335430441EXPA1 |
| 2023-02-08 13:49:19 |
241 |
£24.585 |
XLON |
00335430451EXPA1 |
| 2023-02-08 13:49:31 |
35 |
£24.580 |
BATE |
00335430458EXPA1 |
| 2023-02-08 13:49:31 |
364 |
€27.710 |
TQEX |
00335430460EXPA1 |
| 2023-02-08 13:49:34 |
39 |
£24.575 |
BATE |
00335430475EXPA1 |
| 2023-02-08 13:49:34 |
171 |
£24.575 |
BATE |
00335430476EXPA1 |
| 2023-02-08 13:49:34 |
406 |
£24.575 |
CHIX |
00335430473EXPA1 |
| 2023-02-08 13:49:34 |
40 |
£24.575 |
XLON |
00335430474EXPA1 |
| 2023-02-08 13:49:38 |
548 |
£24.570 |
CHIX |
00335430495EXPA1 |
| 2023-02-08 13:49:38 |
974 |
£24.570 |
XLON |
00335430496EXPA1 |
| 2023-02-08 13:49:39 |
864 |
€27.695 |
CEUX |
00335430519EXPA1 |
| 2023-02-08 13:50:28 |
164 |
£24.575 |
CHIX |
00335430731EXPA1 |
| 2023-02-08 13:50:35 |
198 |
£24.570 |
BATE |
00335430750EXPA1 |
| 2023-02-08 13:50:35 |
173 |
€27.700 |
CEUX |
00335430751EXPA1 |
| 2023-02-08 13:50:35 |
1 |
£24.575 |
CHIX |
00335430749EXPA1 |
| 2023-02-08 13:50:35 |
817 |
€27.700 |
XAMS |
00335430753EXPA1 |
| 2023-02-08 13:50:35 |
402 |
£24.570 |
XLON |
00335430752EXPA1 |
| 2023-02-08 13:50:46 |
412 |
£24.565 |
XLON |
00335430811EXPA1 |
| 2023-02-08 13:50:48 |
10 |
£24.565 |
BATE |
00335430814EXPA1 |
| 2023-02-08 13:50:51 |
188 |
£24.565 |
BATE |
00335430846EXPA1 |
| 2023-02-08 13:51:32 |
79 |
€27.705 |
XAMS |
00335430948EXPA1 |
| 2023-02-08 13:51:32 |
1,677 |
€27.705 |
XAMS |
00335430949EXPA1 |
| 2023-02-08 13:51:33 |
306 |
£24.570 |
BATE |
00335430950EXPA1 |
| 2023-02-08 13:51:34 |
120 |
£24.570 |
BATE |
00335430955EXPA1 |
| 2023-02-08 13:51:47 |
268 |
£24.570 |
XLON |
00335430986EXPA1 |
| 2023-02-08 13:51:47 |
34 |
£24.570 |
XLON |
00335430987EXPA1 |
| 2023-02-08 13:51:47 |
14 |
£24.570 |
XLON |
00335430988EXPA1 |
| 2023-02-08 13:51:58 |
55 |
£24.570 |
XLON |
00335431001EXPA1 |
| 2023-02-08 13:52:14 |
711 |
£24.570 |
XLON |
00335431033EXPA1 |
| 2023-02-08 13:52:17 |
226 |
£24.570 |
BATE |
00335431049EXPA1 |
| 2023-02-08 13:52:37 |
225 |
£24.565 |
BATE |
00335431086EXPA1 |
| 2023-02-08 13:52:37 |
500 |
€27.695 |
XAMS |
00335431088EXPA1 |
| 2023-02-08 13:52:37 |
57 |
€27.695 |
XAMS |
00335431089EXPA1 |
| 2023-02-08 13:52:37 |
210 |
£24.565 |
XLON |
00335431087EXPA1 |
| 2023-02-08 13:53:00 |
1,074 |
€27.700 |
CEUX |
00335431147EXPA1 |
| 2023-02-08 13:53:00 |
867 |
€27.700 |
XAMS |
00335431149EXPA1 |
| 2023-02-08 13:53:19 |
397 |
£24.570 |
XLON |
00335431208EXPA1 |
| 2023-02-08 13:53:19 |
440 |
£24.570 |
XLON |
00335431209EXPA1 |
| 2023-02-08 13:53:20 |
71 |
£24.570 |
CHIX |
00335431212EXPA1 |
| 2023-02-08 13:53:20 |
204 |
£24.570 |
CHIX |
00335431213EXPA1 |
| 2023-02-08 13:53:20 |
189 |
£24.570 |
CHIX |
00335431214EXPA1 |
| 2023-02-08 13:53:20 |
507 |
£24.570 |
CHIX |
00335431215EXPA1 |
| 2023-02-08 13:54:20 |
367 |
€27.705 |
XAMS |
00335431383EXPA1 |
| 2023-02-08 13:54:20 |
698 |
€27.705 |
XAMS |
00335431384EXPA1 |
| 2023-02-08 13:54:20 |
421 |
€27.705 |
XAMS |
00335431385EXPA1 |
| 2023-02-08 13:54:20 |
285 |
€27.705 |
XAMS |
00335431386EXPA1 |
| 2023-02-08 13:54:20 |
22 |
€27.705 |
XAMS |
00335431387EXPA1 |
| 2023-02-08 13:54:35 |
927 |
£24.575 |
XLON |
00335431410EXPA1 |
| 2023-02-08 13:54:35 |
373 |
£24.575 |
XLON |
00335431411EXPA1 |
| 2023-02-08 13:54:36 |
32 |
£24.575 |
XLON |
00335431412EXPA1 |
| 2023-02-08 13:55:00 |
431 |
£24.565 |
XLON |
00335431518EXPA1 |
| 2023-02-08 13:55:03 |
87 |
£24.570 |
BATE |
00335431527EXPA1 |
| 2023-02-08 13:55:03 |
90 |
£24.570 |
BATE |
00335431528EXPA1 |
| 2023-02-08 13:55:07 |
193 |
£24.565 |
BATE |
00335431545EXPA1 |
| 2023-02-08 13:55:07 |
36 |
£24.565 |
CHIX |
00335431542EXPA1 |
| 2023-02-08 13:55:07 |
357 |
£24.565 |
CHIX |
00335431543EXPA1 |
| 2023-02-08 13:55:07 |
118 |
£24.565 |
CHIX |
00335431544EXPA1 |
| 2023-02-08 13:56:41 |
1,109 |
£24.580 |
BATE |
00335431772EXPA1 |
| 2023-02-08 13:56:41 |
165 |
€27.710 |
XAMS |
00335431773EXPA1 |
| 2023-02-08 13:56:41 |
1,629 |
€27.710 |
XAMS |
00335431775EXPA1 |
| 2023-02-08 13:56:41 |
271 |
£24.580 |
XLON |
00335431774EXPA1 |
| 2023-02-08 13:56:41 |
397 |
£24.580 |
XLON |
00335431776EXPA1 |
| 2023-02-08 13:56:41 |
582 |
£24.580 |
XLON |
00335431777EXPA1 |
| 2023-02-08 13:56:42 |
1,113 |
€27.705 |
CEUX |
00335431779EXPA1 |
| 2023-02-08 13:57:13 |
382 |
€27.705 |
CEUX |
00335431842EXPA1 |
| 2023-02-08 13:57:13 |
548 |
£24.580 |
CHIX |
00335431841EXPA1 |
| 2023-02-08 13:57:13 |
500 |
€27.705 |
XAMS |
00335431843EXPA1 |
| 2023-02-08 13:57:13 |
578 |
€27.705 |
XAMS |
00335431844EXPA1 |
| 2023-02-08 13:57:28 |
411 |
£24.575 |
XLON |
00335431868EXPA1 |
| 2023-02-08 13:57:30 |
236 |
£24.575 |
BATE |
00335431873EXPA1 |
| 2023-02-08 13:57:30 |
195 |
£24.575 |
XLON |
00335431874EXPA1 |
| 2023-02-08 13:57:30 |
187 |
£24.575 |
XLON |
00335431875EXPA1 |
| 2023-02-08 13:57:44 |
37 |
£24.570 |
XLON |
00335431909EXPA1 |
| 2023-02-08 13:58:11 |
1,739 |
€27.715 |
XAMS |
00335431973EXPA1 |
| 2023-02-08 13:59:10 |
294 |
£24.590 |
XLON |
00335432060EXPA1 |
| 2023-02-08 13:59:10 |
295 |
£24.595 |
XLON |
00335432061EXPA1 |
| 2023-02-08 13:59:10 |
397 |
£24.595 |
XLON |
00335432062EXPA1 |
| 2023-02-08 13:59:10 |
237 |
£24.595 |
XLON |
00335432063EXPA1 |
| 2023-02-08 13:59:30 |
137 |
£24.595 |
BATE |
00335432149EXPA1 |
| 2023-02-08 13:59:30 |
869 |
£24.595 |
BATE |
00335432150EXPA1 |
| 2023-02-08 13:59:44 |
1,000 |
€27.730 |
XAMS |
00335432204EXPA1 |
| 2023-02-08 13:59:44 |
698 |
€27.730 |
XAMS |
00335432206EXPA1 |
| 2023-02-08 13:59:44 |
100 |
€27.730 |
XAMS |
00335432207EXPA1 |
| 2023-02-08 14:00:04 |
268 |
€27.730 |
CEUX |
00335432257EXPA1 |
| 2023-02-08 14:00:04 |
182 |
€27.730 |
CEUX |
00335432259EXPA1 |
| 2023-02-08 14:00:04 |
688 |
€27.730 |
CEUX |
00335432260EXPA1 |
| 2023-02-08 14:00:04 |
389 |
£24.590 |
XLON |
00335432258EXPA1 |
| 2023-02-08 14:00:06 |
21 |
£24.585 |
BATE |
00335432273EXPA1 |
| 2023-02-08 14:00:54 |
245 |
£24.590 |
XLON |
00335432445EXPA1 |
| 2023-02-08 14:00:54 |
397 |
£24.590 |
XLON |
00335432446EXPA1 |
| 2023-02-08 14:00:54 |
169 |
£24.590 |
XLON |
00335432447EXPA1 |
| 2023-02-08 14:00:54 |
258 |
£24.590 |
XLON |
00335432448EXPA1 |
| 2023-02-08 14:00:57 |
590 |
£24.590 |
CHIX |
00335432450EXPA1 |
| 2023-02-08 14:00:57 |
204 |
£24.590 |
CHIX |
00335432451EXPA1 |
| 2023-02-08 14:00:57 |
314 |
£24.590 |
CHIX |
00335432452EXPA1 |
| 2023-02-08 14:01:40 |
227 |
£24.595 |
BATE |
00335432545EXPA1 |
| 2023-02-08 14:01:40 |
90 |
£24.595 |
BATE |
00335432546EXPA1 |
| 2023-02-08 14:02:31 |
3,031 |
€27.755 |
XAMS |
00335432675EXPA1 |
| 2023-02-08 14:02:36 |
1,170 |
£24.615 |
XLON |
00335432684EXPA1 |
| 2023-02-08 14:02:36 |
355 |
£24.615 |
XLON |
00335432685EXPA1 |
| 2023-02-08 14:02:44 |
1,202 |
£24.610 |
BATE |
00335432731EXPA1 |
| 2023-02-08 14:03:10 |
194 |
€27.755 |
CEUX |
00335432852EXPA1 |
| 2023-02-08 14:03:10 |
914 |
€27.755 |
CEUX |
00335432853EXPA1 |
| 2023-02-08 14:03:30 |
176 |
€27.755 |
CEUX |
00335432905EXPA1 |
| 2023-02-08 14:03:47 |
62 |
£24.610 |
XLON |
00335432931EXPA1 |
| 2023-02-08 14:03:47 |
987 |
£24.610 |
XLON |
00335432932EXPA1 |
| 2023-02-08 14:03:53 |
1,136 |
€27.755 |
XAMS |
00335432946EXPA1 |
| 2023-02-08 14:03:53 |
527 |
€27.755 |
XAMS |
00335432948EXPA1 |
| 2023-02-08 14:04:26 |
320 |
£24.605 |
CHIX |
00335433084EXPA1 |
| 2023-02-08 14:04:27 |
22 |
£24.600 |
BATE |
00335433097EXPA1 |
| 2023-02-08 14:04:29 |
219 |
£24.600 |
BATE |
00335433098EXPA1 |
| 2023-02-08 14:04:29 |
208 |
£24.600 |
XLON |
00335433099EXPA1 |
| 2023-02-08 14:05:13 |
823 |
£24.615 |
XLON |
00335433268EXPA1 |
| 2023-02-08 14:05:13 |
214 |
£24.615 |
XLON |
00335433269EXPA1 |
| 2023-02-08 14:05:13 |
236 |
£24.615 |
XLON |
00335433270EXPA1 |
| 2023-02-08 14:05:19 |
194 |
£24.610 |
CHIX |
00335433276EXPA1 |
| 2023-02-08 14:05:19 |
750 |
£24.610 |
CHIX |
00335433277EXPA1 |
| 2023-02-08 14:05:25 |
1,434 |
€27.765 |
XAMS |
00335433298EXPA1 |
| 2023-02-08 14:05:25 |
281 |
€27.765 |
XAMS |
00335433299EXPA1 |
| 2023-02-08 14:06:26 |
864 |
€27.770 |
CEUX |
00335433438EXPA1 |
| 2023-02-08 14:06:32 |
1,274 |
£24.610 |
BATE |
00335433452EXPA1 |
| 2023-02-08 14:06:32 |
619 |
€27.765 |
XAMS |
00335433455EXPA1 |
| 2023-02-08 14:06:34 |
89 |
£24.610 |
XLON |
00335433479EXPA1 |
| 2023-02-08 14:06:34 |
286 |
£24.610 |
XLON |
00335433480EXPA1 |
| 2023-02-08 14:06:45 |
36 |
£24.605 |
BATE |
00335433514EXPA1 |
| 2023-02-08 14:06:45 |
177 |
€27.760 |
CEUX |
00335433512EXPA1 |
| 2023-02-08 14:06:45 |
131 |
£24.605 |
CHIX |
00335433521EXPA1 |
| 2023-02-08 14:06:45 |
403 |
£24.605 |
XLON |
00335433515EXPA1 |
| 2023-02-08 14:07:22 |
185 |
£24.605 |
BATE |
00335433629EXPA1 |
| 2023-02-08 14:07:34 |
205 |
€27.765 |
XAMS |
00335433684EXPA1 |
| 2023-02-08 14:07:35 |
283 |
£24.610 |
XLON |
00335433685EXPA1 |
| 2023-02-08 14:07:35 |
397 |
£24.610 |
XLON |
00335433686EXPA1 |
| 2023-02-08 14:07:35 |
366 |
£24.610 |
XLON |
00335433687EXPA1 |
| 2023-02-08 14:07:37 |
1,068 |
€27.765 |
XAMS |
00335433690EXPA1 |
| 2023-02-08 14:07:37 |
484 |
€27.765 |
XAMS |
00335433692EXPA1 |
| 2023-02-08 14:08:06 |
296 |
€27.760 |
XAMS |
00335433776EXPA1 |
| 2023-02-08 14:08:14 |
199 |
£24.605 |
XLON |
00335433787EXPA1 |
| 2023-02-08 14:08:20 |
193 |
€27.755 |
CEUX |
00335433838EXPA1 |
| 2023-02-08 14:08:48 |
496 |
€27.755 |
CEUX |
00335433897EXPA1 |
| 2023-02-08 14:08:48 |
680 |
€27.755 |
TQEX |
00335433898EXPA1 |
| 2023-02-08 14:08:48 |
587 |
€27.755 |
XAMS |
00335433899EXPA1 |
| 2023-02-08 14:09:03 |
116 |
£24.600 |
BATE |
00335433942EXPA1 |
| 2023-02-08 14:09:03 |
283 |
£24.600 |
CHIX |
00335433941EXPA1 |
| 2023-02-08 14:09:03 |
350 |
£24.600 |
XLON |
00335433940EXPA1 |
| 2023-02-08 14:09:05 |
107 |
£24.600 |
BATE |
00335433945EXPA1 |
| 2023-02-08 14:09:05 |
576 |
£24.595 |
CHIX |
00335433949EXPA1 |
| 2023-02-08 14:09:05 |
166 |
€27.750 |
XAMS |
00335433947EXPA1 |
| 2023-02-08 14:09:05 |
455 |
€27.750 |
XAMS |
00335433948EXPA1 |
| 2023-02-08 14:09:05 |
805 |
£24.595 |
XLON |
00335433950EXPA1 |
| 2023-02-08 14:10:44 |
1,726 |
€27.770 |
XAMS |
00335434206EXPA1 |
| 2023-02-08 14:10:44 |
156 |
£24.620 |
XLON |
00335434204EXPA1 |
| 2023-02-08 14:10:44 |
1,058 |
£24.620 |
XLON |
00335434205EXPA1 |
| 2023-02-08 14:11:29 |
848 |
£24.625 |
BATE |
00335434311EXPA1 |
| 2023-02-08 14:11:36 |
737 |
£24.635 |
CHIX |
00335434397EXPA1 |
| 2023-02-08 14:11:37 |
4 |
£24.630 |
XLON |
00335434407EXPA1 |
| 2023-02-08 14:11:45 |
774 |
£24.630 |
XLON |
00335434426EXPA1 |
| 2023-02-08 14:12:12 |
1,149 |
€27.780 |
CEUX |
00335434522EXPA1 |
| 2023-02-08 14:12:13 |
1,067 |
£24.630 |
BATE |
00335434528EXPA1 |
| 2023-02-08 14:12:13 |
698 |
€27.780 |
XAMS |
00335434530EXPA1 |
| 2023-02-08 14:12:13 |
321 |
€27.780 |
XAMS |
00335434531EXPA1 |
| 2023-02-08 14:12:13 |
491 |
€27.780 |
XAMS |
00335434532EXPA1 |
| 2023-02-08 14:12:13 |
123 |
€27.780 |
XAMS |
00335434533EXPA1 |
| 2023-02-08 14:12:23 |
385 |
£24.625 |
XLON |
00335434551EXPA1 |
| 2023-02-08 14:14:16 |
759 |
£24.635 |
XLON |
00335434839EXPA1 |
| 2023-02-08 14:14:22 |
99 |
£24.640 |
BATE |
00335434847EXPA1 |
| 2023-02-08 14:14:22 |
819 |
£24.640 |
XLON |
00335434845EXPA1 |
| 2023-02-08 14:14:22 |
440 |
£24.640 |
XLON |
00335434846EXPA1 |
| 2023-02-08 14:14:24 |
1,014 |
£24.640 |
BATE |
00335434849EXPA1 |
| 2023-02-08 14:14:24 |
302 |
€27.785 |
XAMS |
00335434850EXPA1 |
| 2023-02-08 14:14:24 |
1,830 |
€27.785 |
XAMS |
00335434851EXPA1 |
| 2023-02-08 14:15:15 |
1,052 |
£24.635 |
CHIX |
00335435048EXPA1 |
| 2023-02-08 14:15:15 |
127 |
£24.635 |
CHIX |
00335435050EXPA1 |
| 2023-02-08 14:15:15 |
404 |
£24.635 |
XLON |
00335435049EXPA1 |
| 2023-02-08 14:16:02 |
1,137 |
€27.780 |
CEUX |
00335435165EXPA1 |
| 2023-02-08 14:16:02 |
1,698 |
€27.780 |
XAMS |
00335435166EXPA1 |
| 2023-02-08 14:16:10 |
219 |
£24.630 |
BATE |
00335435208EXPA1 |
| 2023-02-08 14:16:20 |
260 |
£24.635 |
XLON |
00335435235EXPA1 |
| 2023-02-08 14:16:20 |
818 |
£24.635 |
XLON |
00335435236EXPA1 |
| 2023-02-08 14:16:20 |
234 |
£24.635 |
XLON |
00335435237EXPA1 |
| 2023-02-08 14:16:21 |
174 |
£24.630 |
CHIX |
00335435243EXPA1 |
| 2023-02-08 14:16:22 |
423 |
£24.625 |
BATE |
00335435255EXPA1 |
| 2023-02-08 14:16:33 |
213 |
€27.770 |
CEUX |
00335435273EXPA1 |
| 2023-02-08 14:16:49 |
200 |
£24.625 |
BATE |
00335435343EXPA1 |
| 2023-02-08 14:16:57 |
161 |
€27.770 |
CEUX |
00335435377EXPA1 |
| 2023-02-08 14:17:46 |
690 |
£24.635 |
XLON |
00335435532EXPA1 |
| 2023-02-08 14:17:46 |
554 |
£24.635 |
XLON |
00335435534EXPA1 |
| 2023-02-08 14:17:47 |
39 |
€27.785 |
XAMS |
00335435537EXPA1 |
| 2023-02-08 14:17:47 |
491 |
€27.785 |
XAMS |
00335435538EXPA1 |
| 2023-02-08 14:17:47 |
303 |
€27.785 |
XAMS |
00335435539EXPA1 |
| 2023-02-08 14:17:47 |
698 |
€27.785 |
XAMS |
00335435540EXPA1 |
| 2023-02-08 14:17:47 |
500 |
€27.785 |
XAMS |
00335435541EXPA1 |
| 2023-02-08 14:17:47 |
131 |
€27.785 |
XAMS |
00335435542EXPA1 |
| 2023-02-08 14:17:47 |
16 |
€27.785 |
XAMS |
00335435543EXPA1 |
| 2023-02-08 14:18:42 |
198 |
£24.630 |
BATE |
00335435694EXPA1 |
| 2023-02-08 14:18:42 |
80 |
£24.630 |
BATE |
00335435695EXPA1 |
| 2023-02-08 14:18:42 |
157 |
£24.630 |
BATE |
00335435696EXPA1 |
| 2023-02-08 14:18:42 |
343 |
£24.630 |
XLON |
00335435697EXPA1 |
| 2023-02-08 14:19:12 |
204 |
€27.770 |
CEUX |
00335435779EXPA1 |
| 2023-02-08 14:19:12 |
1,829 |
€27.770 |
XAMS |
00335435780EXPA1 |
| 2023-02-08 14:20:38 |
47 |
€27.780 |
CEUX |
00335436004EXPA1 |
| 2023-02-08 14:20:38 |
764 |
€27.780 |
CEUX |
00335436005EXPA1 |
| 2023-02-08 14:20:38 |
325 |
€27.780 |
CEUX |
00335436006EXPA1 |
| 2023-02-08 14:20:42 |
1,011 |
€27.780 |
XAMS |
00335436016EXPA1 |
| 2023-02-08 14:20:42 |
329 |
€27.780 |
XAMS |
00335436017EXPA1 |
| 2023-02-08 14:20:42 |
373 |
€27.780 |
XAMS |
00335436018EXPA1 |
| 2023-02-08 14:20:45 |
1,251 |
£24.630 |
BATE |
00335436021EXPA1 |
| 2023-02-08 14:20:45 |
2 |
£24.630 |
BATE |
00335436024EXPA1 |
| 2023-02-08 14:20:45 |
1,255 |
£24.630 |
CHIX |
00335436022EXPA1 |
| 2023-02-08 14:20:45 |
1,830 |
£24.630 |
XLON |
00335436023EXPA1 |
| 2023-02-08 14:20:45 |
31 |
£24.630 |
XLON |
00335436025EXPA1 |
| 2023-02-08 14:21:29 |
238 |
€27.770 |
CEUX |
00335436134EXPA1 |
| 2023-02-08 14:21:29 |
383 |
€27.770 |
TQEX |
00335436133EXPA1 |
| 2023-02-08 14:21:29 |
178 |
€27.770 |
XAMS |
00335436135EXPA1 |
| 2023-02-08 14:21:37 |
90 |
£24.630 |
XLON |
00335436155EXPA1 |
| 2023-02-08 14:21:37 |
803 |
£24.630 |
XLON |
00335436156EXPA1 |
| 2023-02-08 14:21:37 |
63 |
£24.630 |
XLON |
00335436157EXPA1 |
| 2023-02-08 14:21:37 |
266 |
£24.630 |
XLON |
00335436158EXPA1 |
| 2023-02-08 14:21:55 |
491 |
€27.770 |
XAMS |
00335436195EXPA1 |
| 2023-02-08 14:21:55 |
137 |
€27.770 |
XAMS |
00335436196EXPA1 |
| 2023-02-08 14:21:55 |
330 |
€27.770 |
XAMS |
00335436197EXPA1 |
| 2023-02-08 14:21:55 |
147 |
€27.770 |
XAMS |
00335436198EXPA1 |
| 2023-02-08 14:21:55 |
311 |
€27.770 |
XAMS |
00335436199EXPA1 |
| 2023-02-08 14:21:55 |
253 |
€27.770 |
XAMS |
00335436200EXPA1 |
| 2023-02-08 14:22:33 |
233 |
£24.625 |
BATE |
00335436281EXPA1 |
| 2023-02-08 14:22:33 |
406 |
€27.765 |
CEUX |
00335436280EXPA1 |
| 2023-02-08 14:22:33 |
185 |
£24.625 |
CHIX |
00335436283EXPA1 |
| 2023-02-08 14:22:33 |
376 |
£24.625 |
XLON |
00335436282EXPA1 |
| 2023-02-08 14:23:17 |
177 |
€27.780 |
XAMS |
00335436402EXPA1 |
| 2023-02-08 14:23:17 |
698 |
€27.780 |
XAMS |
00335436403EXPA1 |
| 2023-02-08 14:23:17 |
379 |
€27.780 |
XAMS |
00335436404EXPA1 |
| 2023-02-08 14:23:17 |
347 |
€27.780 |
XAMS |
00335436405EXPA1 |
| 2023-02-08 14:23:58 |
23 |
£24.650 |
BATE |
00335436534EXPA1 |
| 2023-02-08 14:24:10 |
867 |
€27.795 |
CEUX |
00335436546EXPA1 |
| 2023-02-08 14:24:29 |
815 |
€27.805 |
XAMS |
00335436574EXPA1 |
| 2023-02-08 14:24:29 |
974 |
€27.805 |
XAMS |
00335436575EXPA1 |
| 2023-02-08 14:24:54 |
108 |
£24.655 |
BATE |
00335436620EXPA1 |
| 2023-02-08 14:24:54 |
244 |
£24.655 |
BATE |
00335436623EXPA1 |
| 2023-02-08 14:24:54 |
478 |
£24.655 |
BATE |
00335436625EXPA1 |
| 2023-02-08 14:24:54 |
770 |
£24.655 |
BATE |
00335436626EXPA1 |
| 2023-02-08 14:24:54 |
812 |
£24.655 |
CHIX |
00335436621EXPA1 |
| 2023-02-08 14:24:54 |
444 |
£24.655 |
CHIX |
00335436624EXPA1 |
| 2023-02-08 14:24:54 |
2,447 |
£24.655 |
XLON |
00335436622EXPA1 |
| 2023-02-08 14:25:53 |
491 |
€27.800 |
XAMS |
00335436775EXPA1 |
| 2023-02-08 14:25:53 |
130 |
€27.800 |
XAMS |
00335436776EXPA1 |
| 2023-02-08 14:25:53 |
151 |
€27.800 |
XAMS |
00335436777EXPA1 |
| 2023-02-08 14:25:53 |
698 |
€27.800 |
XAMS |
00335436778EXPA1 |
| 2023-02-08 14:25:53 |
250 |
€27.800 |
XAMS |
00335436779EXPA1 |
| 2023-02-08 14:26:23 |
636 |
£24.660 |
XLON |
00335436887EXPA1 |
| 2023-02-08 14:26:23 |
61 |
£24.660 |
XLON |
00335436888EXPA1 |
| 2023-02-08 14:26:23 |
397 |
£24.660 |
XLON |
00335436889EXPA1 |
| 2023-02-08 14:26:23 |
27 |
£24.660 |
XLON |
00335436890EXPA1 |
| 2023-02-08 14:26:44 |
177 |
£24.650 |
BATE |
00335436924EXPA1 |
| 2023-02-08 14:26:44 |
72 |
£24.650 |
BATE |
00335436927EXPA1 |
| 2023-02-08 14:26:44 |
143 |
£24.650 |
CHIX |
00335436925EXPA1 |
| 2023-02-08 14:26:44 |
392 |
£24.650 |
XLON |
00335436926EXPA1 |
| 2023-02-08 14:27:09 |
1,117 |
€27.795 |
CEUX |
00335436995EXPA1 |
| 2023-02-08 14:27:09 |
189 |
€27.790 |
XAMS |
00335436997EXPA1 |
| 2023-02-08 14:27:09 |
452 |
€27.790 |
XAMS |
00335436998EXPA1 |
| 2023-02-08 14:27:09 |
190 |
€27.790 |
XAMS |
00335436999EXPA1 |
| 2023-02-08 14:27:09 |
50 |
£24.650 |
XLON |
00335436996EXPA1 |
| 2023-02-08 14:28:21 |
398 |
€27.800 |
XAMS |
00335437192EXPA1 |
| 2023-02-08 14:28:21 |
1,312 |
€27.800 |
XAMS |
00335437193EXPA1 |
| 2023-02-08 14:28:40 |
162 |
£24.670 |
XLON |
00335437273EXPA1 |
| 2023-02-08 14:28:40 |
397 |
£24.670 |
XLON |
00335437274EXPA1 |
| 2023-02-08 14:28:40 |
470 |
£24.670 |
XLON |
00335437275EXPA1 |
| 2023-02-08 14:28:40 |
514 |
£24.670 |
XLON |
00335437276EXPA1 |
| 2023-02-08 14:29:06 |
42 |
£24.665 |
CHIX |
00335437338EXPA1 |
| 2023-02-08 14:29:06 |
1,067 |
£24.665 |
CHIX |
00335437339EXPA1 |
| 2023-02-08 14:29:06 |
9 |
€27.800 |
XAMS |
00335437343EXPA1 |
| 2023-02-08 14:29:06 |
577 |
€27.800 |
XAMS |
00335437344EXPA1 |
| 2023-02-08 14:29:08 |
395 |
£24.660 |
XLON |
00335437350EXPA1 |
| 2023-02-08 14:29:11 |
683 |
£24.660 |
BATE |
00335437356EXPA1 |
| 2023-02-08 14:29:11 |
912 |
£24.660 |
BATE |
00335437357EXPA1 |
| 2023-02-08 14:29:31 |
170 |
€27.795 |
CEUX |
00335437395EXPA1 |
| 2023-02-08 14:29:31 |
349 |
€27.795 |
TQEX |
00335437396EXPA1 |
| 2023-02-08 14:29:40 |
216 |
£24.655 |
BATE |
00335437432EXPA1 |
| 2023-02-08 14:29:40 |
396 |
£24.655 |
XLON |
00335437433EXPA1 |
| 2023-02-08 14:29:54 |
667 |
€27.790 |
CEUX |
00335437504EXPA1 |
| 2023-02-08 14:29:54 |
769 |
€27.790 |
XAMS |
00335437505EXPA1 |
| 2023-02-08 14:30:42 |
170 |
£24.660 |
XLON |
00335437701EXPA1 |
| 2023-02-08 14:30:42 |
96 |
£24.660 |
XLON |
00335437702EXPA1 |
| 2023-02-08 14:30:42 |
497 |
£24.660 |
XLON |
00335437703EXPA1 |
| 2023-02-08 14:30:42 |
768 |
£24.660 |
XLON |
00335437705EXPA1 |
| 2023-02-08 14:30:42 |
17 |
£24.655 |
XLON |
00335437712EXPA1 |
| 2023-02-08 14:30:42 |
92 |
£24.655 |
XLON |
00335437713EXPA1 |
| 2023-02-08 14:30:44 |
500 |
€27.800 |
XAMS |
00335437714EXPA1 |
| 2023-02-08 14:30:44 |
698 |
€27.800 |
XAMS |
00335437715EXPA1 |
| 2023-02-08 14:30:44 |
305 |
€27.800 |
XAMS |
00335437716EXPA1 |
| 2023-02-08 14:30:44 |
100 |
€27.800 |
XAMS |
00335437717EXPA1 |
| 2023-02-08 14:30:44 |
38 |
€27.800 |
XAMS |
00335437718EXPA1 |
| 2023-02-08 14:31:09 |
109 |
£24.655 |
BATE |
00335437767EXPA1 |
| 2023-02-08 14:31:09 |
652 |
£24.655 |
BATE |
00335437768EXPA1 |
| 2023-02-08 14:31:27 |
764 |
€27.800 |
CEUX |
00335437805EXPA1 |
| 2023-02-08 14:31:27 |
249 |
€27.800 |
CEUX |
00335437806EXPA1 |
| 2023-02-08 14:31:41 |
113 |
£24.660 |
BATE |
00335437854EXPA1 |
| 2023-02-08 14:31:41 |
501 |
£24.660 |
BATE |
00335437855EXPA1 |
| 2023-02-08 14:31:57 |
497 |
£24.665 |
XLON |
00335437902EXPA1 |
| 2023-02-08 14:31:57 |
184 |
£24.665 |
XLON |
00335437903EXPA1 |
| 2023-02-08 14:31:57 |
41 |
£24.665 |
XLON |
00335437904EXPA1 |
| 2023-02-08 14:31:57 |
13 |
£24.665 |
XLON |
00335437905EXPA1 |
| 2023-02-08 14:31:57 |
1 |
£24.665 |
XLON |
00335437906EXPA1 |
| 2023-02-08 14:31:57 |
125 |
£24.665 |
XLON |
00335437907EXPA1 |
| 2023-02-08 14:31:57 |
244 |
£24.665 |
XLON |
00335437909EXPA1 |
| 2023-02-08 14:31:57 |
381 |
£24.665 |
XLON |
00335437910EXPA1 |
| 2023-02-08 14:31:59 |
1,761 |
€27.805 |
XAMS |
00335437918EXPA1 |
| 2023-02-08 14:32:38 |
131 |
€27.815 |
XAMS |
00335438047EXPA1 |
| 2023-02-08 14:32:38 |
303 |
€27.815 |
XAMS |
00335438048EXPA1 |
| 2023-02-08 14:32:41 |
1,000 |
€27.815 |
XAMS |
00335438051EXPA1 |
| 2023-02-08 14:32:41 |
162 |
€27.815 |
XAMS |
00335438052EXPA1 |
| 2023-02-08 14:33:02 |
590 |
£24.670 |
CHIX |
00335438093EXPA1 |
| 2023-02-08 14:33:02 |
590 |
£24.670 |
CHIX |
00335438094EXPA1 |
| 2023-02-08 14:33:02 |
125 |
£24.670 |
CHIX |
00335438095EXPA1 |
| 2023-02-08 14:33:24 |
245 |
€27.805 |
CEUX |
00335438179EXPA1 |
| 2023-02-08 14:33:24 |
884 |
€27.805 |
XAMS |
00335438187EXPA1 |
| 2023-02-08 14:33:24 |
1,476 |
£24.665 |
XLON |
00335438183EXPA1 |
| 2023-02-08 14:33:30 |
78 |
£24.660 |
CHIX |
00335438225EXPA1 |
| 2023-02-08 14:33:34 |
279 |
£24.660 |
BATE |
00335438238EXPA1 |
| 2023-02-08 14:33:34 |
78 |
£24.660 |
CHIX |
00335438239EXPA1 |
| 2023-02-08 14:34:08 |
1,104 |
€27.815 |
CEUX |
00335438330EXPA1 |
| 2023-02-08 14:34:08 |
1,627 |
€27.815 |
XAMS |
00335438331EXPA1 |
| 2023-02-08 14:34:13 |
882 |
£24.675 |
BATE |
00335438377EXPA1 |
| 2023-02-08 14:34:13 |
254 |
£24.675 |
BATE |
00335438378EXPA1 |
| 2023-02-08 14:34:30 |
1,231 |
£24.675 |
XLON |
00335438430EXPA1 |
| 2023-02-08 14:35:06 |
282 |
£24.670 |
BATE |
00335438517EXPA1 |
| 2023-02-08 14:35:06 |
236 |
£24.670 |
XLON |
00335438518EXPA1 |
| 2023-02-08 14:35:12 |
500 |
€27.815 |
XAMS |
00335438539EXPA1 |
| 2023-02-08 14:35:12 |
698 |
€27.815 |
XAMS |
00335438540EXPA1 |
| 2023-02-08 14:35:12 |
40 |
€27.815 |
XAMS |
00335438541EXPA1 |
| 2023-02-08 14:35:12 |
653 |
€27.815 |
XAMS |
00335438542EXPA1 |
| 2023-02-08 14:35:49 |
96 |
£24.675 |
XLON |
00335438678EXPA1 |
| 2023-02-08 14:35:49 |
10 |
£24.675 |
XLON |
00335438681EXPA1 |
| 2023-02-08 14:35:49 |
10 |
£24.675 |
XLON |
00335438682EXPA1 |
| 2023-02-08 14:35:49 |
805 |
£24.675 |
XLON |
00335438683EXPA1 |
| 2023-02-08 14:36:02 |
201 |
€27.815 |
CEUX |
00335438748EXPA1 |
| 2023-02-08 14:36:02 |
277 |
€27.815 |
CEUX |
00335438749EXPA1 |
| 2023-02-08 14:36:11 |
290 |
£24.670 |
BATE |
00335438789EXPA1 |
| 2023-02-08 14:36:11 |
270 |
€27.810 |
CEUX |
00335438788EXPA1 |
| 2023-02-08 14:36:11 |
1,011 |
£24.670 |
CHIX |
00335438791EXPA1 |
| 2023-02-08 14:36:11 |
381 |
€27.810 |
TQEX |
00335438790EXPA1 |
| 2023-02-08 14:36:11 |
337 |
€27.810 |
XAMS |
00335438792EXPA1 |
| 2023-02-08 14:36:46 |
368 |
€27.825 |
XAMS |
00335438878EXPA1 |
| 2023-02-08 14:36:46 |
698 |
€27.825 |
XAMS |
00335438879EXPA1 |
| 2023-02-08 14:36:46 |
460 |
€27.825 |
XAMS |
00335438880EXPA1 |
| 2023-02-08 14:36:46 |
284 |
€27.825 |
XAMS |
00335438881EXPA1 |
| 2023-02-08 14:36:56 |
565 |
£24.680 |
BATE |
00335438898EXPA1 |
| 2023-02-08 14:36:56 |
335 |
£24.680 |
CHIX |
00335438897EXPA1 |
| 2023-02-08 14:36:56 |
136 |
£24.680 |
XLON |
00335438899EXPA1 |
| 2023-02-08 14:36:56 |
1,391 |
£24.680 |
XLON |
00335438900EXPA1 |
| 2023-02-08 14:37:03 |
10 |
£24.675 |
BATE |
00335438912EXPA1 |
| 2023-02-08 14:37:08 |
64 |
£24.675 |
BATE |
00335438945EXPA1 |
| 2023-02-08 14:37:08 |
169 |
£24.675 |
BATE |
00335438946EXPA1 |
| 2023-02-08 14:37:53 |
1,412 |
€27.815 |
XAMS |
00335439087EXPA1 |
| 2023-02-08 14:37:53 |
283 |
€27.815 |
XAMS |
00335439088EXPA1 |
| 2023-02-08 14:37:53 |
20 |
€27.815 |
XAMS |
00335439089EXPA1 |
| 2023-02-08 14:37:54 |
39 |
€27.815 |
CEUX |
00335439094EXPA1 |
| 2023-02-08 14:37:58 |
497 |
£24.675 |
XLON |
00335439103EXPA1 |
| 2023-02-08 14:37:58 |
96 |
£24.675 |
XLON |
00335439104EXPA1 |
| 2023-02-08 14:37:58 |
313 |
£24.675 |
XLON |
00335439105EXPA1 |
| 2023-02-08 14:38:02 |
969 |
€27.815 |
CEUX |
00335439112EXPA1 |
| 2023-02-08 14:38:04 |
288 |
£24.670 |
BATE |
00335439118EXPA1 |
| 2023-02-08 14:38:04 |
203 |
£24.670 |
CHIX |
00335439117EXPA1 |
| 2023-02-08 14:38:04 |
17 |
£24.670 |
XLON |
00335439119EXPA1 |
| 2023-02-08 14:38:04 |
437 |
£24.670 |
XLON |
00335439120EXPA1 |
| 2023-02-08 14:38:09 |
272 |
£24.665 |
BATE |
00335439156EXPA1 |
| 2023-02-08 14:38:09 |
179 |
£24.665 |
CHIX |
00335439155EXPA1 |
| 2023-02-08 14:38:09 |
29 |
£24.665 |
CHIX |
00335439157EXPA1 |
| 2023-02-08 14:38:46 |
301 |
£24.660 |
BATE |
00335439301EXPA1 |
| 2023-02-08 14:38:46 |
155 |
£24.660 |
CHIX |
00335439300EXPA1 |
| 2023-02-08 14:38:46 |
43 |
£24.660 |
XLON |
00335439302EXPA1 |
| 2023-02-08 14:38:50 |
198 |
€27.805 |
XAMS |
00335439312EXPA1 |
| 2023-02-08 14:38:50 |
1,500 |
€27.805 |
XAMS |
00335439313EXPA1 |
| 2023-02-08 14:38:50 |
14 |
€27.805 |
XAMS |
00335439314EXPA1 |
| 2023-02-08 14:39:43 |
6 |
£24.665 |
XLON |
00335439546EXPA1 |
| 2023-02-08 14:39:46 |
345 |
£24.670 |
XLON |
00335439561EXPA1 |
| 2023-02-08 14:39:47 |
276 |
£24.670 |
XLON |
00335439569EXPA1 |
| 2023-02-08 14:39:47 |
344 |
£24.670 |
XLON |
00335439570EXPA1 |
| 2023-02-08 14:39:47 |
23 |
£24.670 |
XLON |
00335439571EXPA1 |
| 2023-02-08 14:39:47 |
878 |
£24.670 |
XLON |
00335439572EXPA1 |
| 2023-02-08 14:39:57 |
314 |
€27.810 |
XAMS |
00335439593EXPA1 |
| 2023-02-08 14:40:07 |
1 |
€27.810 |
CEUX |
00335439635EXPA1 |
| 2023-02-08 14:40:07 |
1,204 |
€27.810 |
CEUX |
00335439636EXPA1 |
| 2023-02-08 14:40:07 |
1,244 |
€27.810 |
XAMS |
00335439637EXPA1 |
| 2023-02-08 14:40:34 |
1,099 |
£24.670 |
BATE |
00335439730EXPA1 |
| 2023-02-08 14:40:34 |
72 |
£24.665 |
CHIX |
00335439731EXPA1 |
| 2023-02-08 14:40:34 |
494 |
€27.805 |
XAMS |
00335439732EXPA1 |
| 2023-02-08 14:41:33 |
566 |
€27.830 |
XAMS |
00335439861EXPA1 |
| 2023-02-08 14:41:33 |
1,000 |
€27.830 |
XAMS |
00335439862EXPA1 |
| 2023-02-08 14:41:33 |
307 |
€27.830 |
XAMS |
00335439863EXPA1 |
| 2023-02-08 14:42:04 |
507 |
£24.685 |
BATE |
00335439964EXPA1 |
| 2023-02-08 14:42:04 |
655 |
€27.830 |
CEUX |
00335439965EXPA1 |
| 2023-02-08 14:42:04 |
49 |
£24.690 |
CHIX |
00335439961EXPA1 |
| 2023-02-08 14:42:04 |
1,188 |
£24.690 |
CHIX |
00335439966EXPA1 |
| 2023-02-08 14:42:04 |
346 |
€27.830 |
XAMS |
00335439967EXPA1 |
| 2023-02-08 14:42:04 |
55 |
£24.690 |
XLON |
00335439962EXPA1 |
| 2023-02-08 14:42:04 |
1,687 |
£24.690 |
XLON |
00335439963EXPA1 |
| 2023-02-08 14:42:11 |
218 |
£24.680 |
BATE |
00335439981EXPA1 |
| 2023-02-08 14:42:11 |
81 |
£24.680 |
XLON |
00335439982EXPA1 |
| 2023-02-08 14:42:11 |
359 |
£24.680 |
XLON |
00335439983EXPA1 |
| 2023-02-08 14:42:34 |
228 |
€27.805 |
CEUX |
00335440054EXPA1 |
| 2023-02-08 14:42:34 |
159 |
£24.670 |
CHIX |
00335440055EXPA1 |
| 2023-02-08 14:42:34 |
819 |
€27.805 |
XAMS |
00335440056EXPA1 |
| 2023-02-08 14:42:54 |
446 |
£24.665 |
XLON |
00335440166EXPA1 |
| 2023-02-08 14:43:12 |
208 |
£24.665 |
BATE |
00335440187EXPA1 |
| 2023-02-08 14:43:12 |
80 |
£24.665 |
BATE |
00335440188EXPA1 |
| 2023-02-08 14:43:12 |
229 |
€27.800 |
CEUX |
00335440189EXPA1 |
| 2023-02-08 14:43:12 |
1,009 |
€27.800 |
XAMS |
00335440190EXPA1 |
| 2023-02-08 14:43:32 |
167 |
£24.660 |
CHIX |
00335440247EXPA1 |
| 2023-02-08 14:43:35 |
817 |
£24.665 |
XLON |
00335440253EXPA1 |
| 2023-02-08 14:43:35 |
306 |
£24.665 |
XLON |
00335440254EXPA1 |
| 2023-02-08 14:44:30 |
1,000 |
£24.655 |
BATE |
00335440355EXPA1 |
| 2023-02-08 14:44:31 |
131 |
€27.785 |
XAMS |
00335440356EXPA1 |
| 2023-02-08 14:44:31 |
500 |
€27.785 |
XAMS |
00335440357EXPA1 |
| 2023-02-08 14:44:31 |
100 |
€27.790 |
XAMS |
00335440358EXPA1 |
| 2023-02-08 14:44:31 |
491 |
€27.790 |
XAMS |
00335440359EXPA1 |
| 2023-02-08 14:44:31 |
500 |
€27.790 |
XAMS |
00335440360EXPA1 |
| 2023-02-08 14:44:31 |
126 |
€27.790 |
XAMS |
00335440361EXPA1 |
| 2023-02-08 14:44:55 |
10 |
£24.660 |
XLON |
00335440409EXPA1 |
| 2023-02-08 14:44:55 |
226 |
£24.660 |
XLON |
00335440410EXPA1 |
| 2023-02-08 14:44:55 |
659 |
£24.660 |
XLON |
00335440411EXPA1 |
| 2023-02-08 14:44:55 |
236 |
£24.660 |
XLON |
00335440412EXPA1 |
| 2023-02-08 14:45:11 |
270 |
€27.790 |
CEUX |
00335440459EXPA1 |
| 2023-02-08 14:45:39 |
500 |
€27.795 |
XAMS |
00335440596EXPA1 |
| 2023-02-08 14:45:39 |
698 |
€27.795 |
XAMS |
00335440597EXPA1 |
| 2023-02-08 14:45:39 |
500 |
€27.795 |
XAMS |
00335440598EXPA1 |
| 2023-02-08 14:46:37 |
112 |
£24.685 |
BATE |
00335440755EXPA1 |
| 2023-02-08 14:46:37 |
109 |
£24.685 |
BATE |
00335440756EXPA1 |
| 2023-02-08 14:46:37 |
329 |
£24.685 |
BATE |
00335440758EXPA1 |
| 2023-02-08 14:46:37 |
112 |
£24.685 |
BATE |
00335440759EXPA1 |
| 2023-02-08 14:46:37 |
112 |
£24.685 |
BATE |
00335440760EXPA1 |
| 2023-02-08 14:46:37 |
316 |
£24.685 |
BATE |
00335440761EXPA1 |
| 2023-02-08 14:46:37 |
1,289 |
€27.820 |
CEUX |
00335440754EXPA1 |
| 2023-02-08 14:46:37 |
1,125 |
€27.820 |
XAMS |
00335440757EXPA1 |
| 2023-02-08 14:46:59 |
243 |
€27.820 |
CEUX |
00335440820EXPA1 |
| 2023-02-08 14:47:00 |
303 |
£24.685 |
XLON |
00335440822EXPA1 |
| 2023-02-08 14:47:00 |
1,601 |
£24.685 |
XLON |
00335440823EXPA1 |
| 2023-02-08 14:47:02 |
1,438 |
£24.685 |
CHIX |
00335440835EXPA1 |
| 2023-02-08 14:47:24 |
10 |
£24.680 |
XLON |
00335440912EXPA1 |
| 2023-02-08 14:48:49 |
473 |
€27.820 |
CEUX |
00335441129EXPA1 |
| 2023-02-08 14:48:49 |
506 |
€27.820 |
CEUX |
00335441132EXPA1 |
| 2023-02-08 14:48:49 |
3,310 |
€27.820 |
XAMS |
00335441131EXPA1 |
| 2023-02-08 14:48:49 |
494 |
€27.820 |
XAMS |
00335441133EXPA1 |
| 2023-02-08 14:48:52 |
134 |
£24.685 |
BATE |
00335441139EXPA1 |
| 2023-02-08 14:48:52 |
39 |
£24.685 |
BATE |
00335441141EXPA1 |
| 2023-02-08 14:48:52 |
2,596 |
£24.685 |
XLON |
00335441140EXPA1 |
| 2023-02-08 14:49:39 |
478 |
£24.680 |
XLON |
00335441286EXPA1 |
| 2023-02-08 14:49:41 |
82 |
£24.685 |
BATE |
00335441298EXPA1 |
| 2023-02-08 14:49:41 |
112 |
£24.685 |
BATE |
00335441300EXPA1 |
| 2023-02-08 14:49:41 |
274 |
£24.685 |
BATE |
00335441301EXPA1 |
| 2023-02-08 14:49:41 |
112 |
£24.685 |
BATE |
00335441302EXPA1 |
| 2023-02-08 14:49:41 |
525 |
£24.685 |
BATE |
00335441303EXPA1 |
| 2023-02-08 14:49:41 |
276 |
€27.805 |
CEUX |
00335441307EXPA1 |
| 2023-02-08 14:49:41 |
582 |
€27.805 |
TQEX |
00335441306EXPA1 |
| 2023-02-08 14:49:41 |
452 |
€27.805 |
XAMS |
00335441305EXPA1 |
| 2023-02-08 14:49:41 |
481 |
£24.680 |
XLON |
00335441304EXPA1 |
| 2023-02-08 14:49:44 |
215 |
£24.675 |
CHIX |
00335441329EXPA1 |
| 2023-02-08 14:49:52 |
46 |
£24.670 |
XLON |
00335441356EXPA1 |
| 2023-02-08 14:50:05 |
302 |
€27.800 |
XAMS |
00335441395EXPA1 |
| 2023-02-08 14:50:05 |
974 |
€27.800 |
XAMS |
00335441396EXPA1 |
| 2023-02-08 14:50:30 |
35 |
£24.675 |
CHIX |
00335441484EXPA1 |
| 2023-02-08 14:51:00 |
517 |
£24.675 |
CHIX |
00335441567EXPA1 |
| 2023-02-08 14:51:13 |
820 |
£24.690 |
XLON |
00335441637EXPA1 |
| 2023-02-08 14:51:13 |
590 |
£24.690 |
XLON |
00335441638EXPA1 |
| 2023-02-08 14:51:13 |
15 |
£24.690 |
XLON |
00335441639EXPA1 |
| 2023-02-08 14:51:14 |
1,850 |
€27.820 |
XAMS |
00335441641EXPA1 |
| 2023-02-08 14:52:09 |
1 |
€27.830 |
CEUX |
00335441969EXPA1 |
| 2023-02-08 14:52:15 |
500 |
€27.835 |
XAMS |
00335441990EXPA1 |
| 2023-02-08 14:52:15 |
698 |
€27.835 |
XAMS |
00335441991EXPA1 |
| 2023-02-08 14:52:15 |
44 |
€27.835 |
XAMS |
00335441992EXPA1 |
| 2023-02-08 14:52:21 |
1,462 |
€27.830 |
CEUX |
00335442012EXPA1 |
| 2023-02-08 14:52:22 |
1,041 |
£24.695 |
CHIX |
00335442014EXPA1 |
| 2023-02-08 14:52:48 |
1,369 |
£24.690 |
XLON |
00335442114EXPA1 |
| 2023-02-08 14:53:16 |
869 |
€27.820 |
XAMS |
00335442202EXPA1 |
| 2023-02-08 14:53:16 |
698 |
€27.820 |
XAMS |
00335442203EXPA1 |
| 2023-02-08 14:53:16 |
139 |
€27.820 |
XAMS |
00335442204EXPA1 |
| 2023-02-08 14:53:30 |
185 |
£24.685 |
CHIX |
00335442223EXPA1 |
| 2023-02-08 14:53:47 |
771 |
£24.690 |
XLON |
00335442299EXPA1 |
| 2023-02-08 14:53:47 |
474 |
£24.690 |
XLON |
00335442300EXPA1 |
| 2023-02-08 14:53:58 |
227 |
€27.815 |
CEUX |
00335442348EXPA1 |
| 2023-02-08 14:53:58 |
431 |
€27.815 |
XAMS |
00335442349EXPA1 |
| 2023-02-08 14:54:02 |
205 |
£24.680 |
XLON |
00335442360EXPA1 |
| 2023-02-08 14:54:31 |
304 |
€27.825 |
XAMS |
00335442501EXPA1 |
| 2023-02-08 14:54:31 |
500 |
€27.825 |
XAMS |
00335442502EXPA1 |
| 2023-02-08 14:54:31 |
698 |
€27.825 |
XAMS |
00335442503EXPA1 |
| 2023-02-08 14:54:31 |
142 |
€27.825 |
XAMS |
00335442505EXPA1 |
| 2023-02-08 14:55:09 |
804 |
£24.685 |
XLON |
00335442735EXPA1 |
| 2023-02-08 14:55:09 |
96 |
£24.685 |
XLON |
00335442736EXPA1 |
| 2023-02-08 14:55:09 |
307 |
£24.685 |
XLON |
00335442737EXPA1 |
| 2023-02-08 14:55:24 |
1 |
£24.680 |
CHIX |
00335442762EXPA1 |
| 2023-02-08 14:55:36 |
796 |
£24.680 |
CHIX |
00335442814EXPA1 |
| 2023-02-08 14:55:45 |
764 |
€27.815 |
CEUX |
00335442837EXPA1 |
| 2023-02-08 14:55:45 |
451 |
€27.815 |
CEUX |
00335442838EXPA1 |
| 2023-02-08 14:55:45 |
1,542 |
€27.815 |
XAMS |
00335442835EXPA1 |
| 2023-02-08 14:55:45 |
101 |
€27.815 |
XAMS |
00335442836EXPA1 |
| 2023-02-08 14:55:45 |
62 |
€27.815 |
XAMS |
00335442839EXPA1 |
| 2023-02-08 14:55:47 |
263 |
£24.680 |
CHIX |
00335442844EXPA1 |
| 2023-02-08 14:55:59 |
233 |
£24.675 |
XLON |
00335442886EXPA1 |
| 2023-02-08 14:56:06 |
315 |
£24.675 |
XLON |
00335442910EXPA1 |
| 2023-02-08 14:56:51 |
327 |
€27.820 |
XAMS |
00335443089EXPA1 |
| 2023-02-08 14:56:51 |
698 |
€27.820 |
XAMS |
00335443090EXPA1 |
| 2023-02-08 14:56:51 |
500 |
€27.820 |
XAMS |
00335443091EXPA1 |
| 2023-02-08 14:56:51 |
334 |
€27.820 |
XAMS |
00335443092EXPA1 |
| 2023-02-08 14:56:59 |
840 |
£24.685 |
XLON |
00335443109EXPA1 |
| 2023-02-08 14:56:59 |
315 |
£24.685 |
XLON |
00335443110EXPA1 |
| 2023-02-08 14:57:54 |
932 |
£24.685 |
XLON |
00335443276EXPA1 |
| 2023-02-08 14:58:12 |
1,163 |
€27.820 |
CEUX |
00335443337EXPA1 |
| 2023-02-08 14:58:12 |
1,812 |
€27.820 |
XAMS |
00335443338EXPA1 |
| 2023-02-08 14:58:24 |
167 |
£24.675 |
CHIX |
00335443373EXPA1 |
| 2023-02-08 14:58:24 |
142 |
£24.675 |
XLON |
00335443374EXPA1 |
| 2023-02-08 14:58:52 |
1,243 |
£24.680 |
XLON |
00335443440EXPA1 |
| 2023-02-08 14:58:55 |
3 |
£24.680 |
CHIX |
00335443450EXPA1 |
| 2023-02-08 14:58:56 |
621 |
£24.680 |
CHIX |
00335443452EXPA1 |
| 2023-02-08 14:59:54 |
155 |
€27.840 |
XAMS |
00335443679EXPA1 |
| 2023-02-08 14:59:54 |
100 |
€27.840 |
XAMS |
00335443680EXPA1 |
| 2023-02-08 14:59:54 |
766 |
€27.840 |
XAMS |
00335443681EXPA1 |
| 2023-02-08 14:59:54 |
698 |
€27.840 |
XAMS |
00335443682EXPA1 |
| 2023-02-08 14:59:54 |
491 |
€27.840 |
XAMS |
00335443683EXPA1 |
| 2023-02-08 14:59:54 |
217 |
€27.840 |
XAMS |
00335443684EXPA1 |
| 2023-02-08 15:00:20 |
854 |
€27.840 |
XAMS |
00335443775EXPA1 |
| 2023-02-08 15:00:26 |
764 |
€27.840 |
CEUX |
00335443787EXPA1 |
| 2023-02-08 15:00:27 |
1,074 |
£24.695 |
CHIX |
00335443793EXPA1 |
| 2023-02-08 15:00:27 |
1,431 |
£24.695 |
XLON |
00335443791EXPA1 |
| 2023-02-08 15:00:27 |
165 |
£24.695 |
XLON |
00335443792EXPA1 |
| 2023-02-08 15:00:29 |
441 |
€27.840 |
CEUX |
00335443795EXPA1 |
| 2023-02-08 15:00:44 |
588 |
€27.825 |
XAMS |
00335443886EXPA1 |
| 2023-02-08 15:00:44 |
320 |
€27.825 |
XAMS |
00335443887EXPA1 |
| 2023-02-08 15:00:52 |
565 |
£24.675 |
XLON |
00335443918EXPA1 |
| 2023-02-08 15:01:40 |
163 |
€27.820 |
XAMS |
00335444065EXPA1 |
| 2023-02-08 15:01:40 |
491 |
€27.820 |
XAMS |
00335444066EXPA1 |
| 2023-02-08 15:01:40 |
132 |
€27.820 |
XAMS |
00335444067EXPA1 |
| 2023-02-08 15:01:40 |
698 |
€27.820 |
XAMS |
00335444068EXPA1 |
| 2023-02-08 15:01:40 |
142 |
€27.820 |
XAMS |
00335444069EXPA1 |
| 2023-02-08 15:02:13 |
15 |
£24.685 |
XLON |
00335444162EXPA1 |
| 2023-02-08 15:02:13 |
622 |
£24.685 |
XLON |
00335444163EXPA1 |
| 2023-02-08 15:02:13 |
302 |
£24.685 |
XLON |
00335444164EXPA1 |
| 2023-02-08 15:02:14 |
3 |
£24.685 |
XLON |
00335444165EXPA1 |
| 2023-02-08 15:02:19 |
763 |
£24.685 |
XLON |
00335444171EXPA1 |
| 2023-02-08 15:02:28 |
210 |
€27.825 |
CEUX |
00335444187EXPA1 |
| 2023-02-08 15:02:28 |
214 |
€27.825 |
CEUX |
00335444188EXPA1 |
| 2023-02-08 15:02:28 |
630 |
€27.825 |
CEUX |
00335444189EXPA1 |
| 2023-02-08 15:02:36 |
500 |
€27.820 |
XAMS |
00335444208EXPA1 |
| 2023-02-08 15:02:36 |
124 |
€27.820 |
XAMS |
00335444209EXPA1 |
| 2023-02-08 15:02:40 |
157 |
£24.675 |
XLON |
00335444224EXPA1 |
| 2023-02-08 15:02:49 |
424 |
£24.675 |
XLON |
00335444267EXPA1 |
| 2023-02-08 15:02:52 |
321 |
€27.815 |
XAMS |
00335444271EXPA1 |
| 2023-02-08 15:02:52 |
698 |
€27.815 |
XAMS |
00335444272EXPA1 |
| 2023-02-08 15:02:52 |
100 |
€27.815 |
XAMS |
00335444273EXPA1 |
| 2023-02-08 15:02:52 |
311 |
€27.815 |
XAMS |
00335444274EXPA1 |
| 2023-02-08 15:02:59 |
590 |
£24.680 |
CHIX |
00335444302EXPA1 |
| 2023-02-08 15:02:59 |
264 |
£24.680 |
CHIX |
00335444303EXPA1 |
| 2023-02-08 15:04:02 |
1,071 |
€27.830 |
CEUX |
00335444469EXPA1 |
| 2023-02-08 15:04:02 |
756 |
€27.830 |
TQEX |
00335444470EXPA1 |
| 2023-02-08 15:04:02 |
1,724 |
€27.830 |
XAMS |
00335444471EXPA1 |
| 2023-02-08 15:04:02 |
698 |
€27.830 |
XAMS |
00335444472EXPA1 |
| 2023-02-08 15:04:02 |
166 |
€27.830 |
XAMS |
00335444475EXPA1 |
| 2023-02-08 15:04:31 |
490 |
£24.690 |
XLON |
00335444601EXPA1 |
| 2023-02-08 15:04:44 |
294 |
€27.825 |
CEUX |
00335444662EXPA1 |
| 2023-02-08 15:04:44 |
370 |
€27.825 |
XAMS |
00335444663EXPA1 |
| 2023-02-08 15:05:05 |
28 |
£24.695 |
CHIX |
00335444760EXPA1 |
| 2023-02-08 15:05:05 |
282 |
£24.695 |
CHIX |
00335444761EXPA1 |
| 2023-02-08 15:05:05 |
439 |
£24.695 |
CHIX |
00335444762EXPA1 |
| 2023-02-08 15:05:05 |
206 |
£24.695 |
CHIX |
00335444763EXPA1 |
| 2023-02-08 15:05:05 |
50 |
£24.695 |
CHIX |
00335444764EXPA1 |
| 2023-02-08 15:05:05 |
103 |
£24.695 |
CHIX |
00335444765EXPA1 |
| 2023-02-08 15:05:07 |
300 |
€27.825 |
CEUX |
00335444777EXPA1 |
| 2023-02-08 15:05:07 |
460 |
€27.825 |
XAMS |
00335444779EXPA1 |
| 2023-02-08 15:05:07 |
750 |
€27.825 |
XAMS |
00335444780EXPA1 |
| 2023-02-08 15:05:07 |
304 |
€27.825 |
XAMS |
00335444781EXPA1 |
| 2023-02-08 15:05:07 |
196 |
€27.825 |
XAMS |
00335444782EXPA1 |
| 2023-02-08 15:05:07 |
1,745 |
£24.690 |
XLON |
00335444771EXPA1 |
| 2023-02-08 15:05:07 |
466 |
£24.690 |
XLON |
00335444774EXPA1 |
| 2023-02-08 15:05:07 |
420 |
£24.690 |
XLON |
00335444775EXPA1 |
| 2023-02-08 15:05:07 |
198 |
£24.690 |
XLON |
00335444776EXPA1 |
| 2023-02-08 15:05:50 |
240 |
€27.815 |
CEUX |
00335444932EXPA1 |
| 2023-02-08 15:05:55 |
715 |
€27.810 |
XAMS |
00335444945EXPA1 |
| 2023-02-08 15:05:55 |
48 |
£24.675 |
XLON |
00335444943EXPA1 |
| 2023-02-08 15:06:42 |
523 |
€27.830 |
XAMS |
00335445109EXPA1 |
| 2023-02-08 15:06:42 |
318 |
€27.830 |
XAMS |
00335445110EXPA1 |
| 2023-02-08 15:06:42 |
100 |
€27.830 |
XAMS |
00335445111EXPA1 |
| 2023-02-08 15:06:42 |
500 |
€27.830 |
XAMS |
00335445112EXPA1 |
| 2023-02-08 15:06:42 |
128 |
€27.830 |
XAMS |
00335445113EXPA1 |
| 2023-02-08 15:06:42 |
323 |
€27.830 |
XAMS |
00335445114EXPA1 |
| 2023-02-08 15:06:43 |
395 |
£24.685 |
CHIX |
00335445125EXPA1 |
| 2023-02-08 15:06:43 |
347 |
£24.685 |
XLON |
00335445126EXPA1 |
| 2023-02-08 15:06:43 |
844 |
£24.685 |
XLON |
00335445127EXPA1 |
| 2023-02-08 15:07:02 |
237 |
£24.680 |
XLON |
00335445177EXPA1 |
| 2023-02-08 15:07:54 |
764 |
€27.830 |
CEUX |
00335445330EXPA1 |
| 2023-02-08 15:07:54 |
287 |
€27.830 |
CEUX |
00335445331EXPA1 |
| 2023-02-08 15:07:54 |
755 |
€27.830 |
XAMS |
00335445332EXPA1 |
| 2023-02-08 15:07:54 |
320 |
€27.830 |
XAMS |
00335445333EXPA1 |
| 2023-02-08 15:07:54 |
523 |
€27.830 |
XAMS |
00335445334EXPA1 |
| 2023-02-08 15:07:54 |
206 |
€27.830 |
XAMS |
00335445335EXPA1 |
| 2023-02-08 15:08:04 |
466 |
£24.685 |
XLON |
00335445375EXPA1 |
| 2023-02-08 15:08:06 |
909 |
£24.685 |
XLON |
00335445376EXPA1 |
| 2023-02-08 15:08:18 |
471 |
£24.680 |
XLON |
00335445422EXPA1 |
| 2023-02-08 15:08:55 |
315 |
€27.820 |
XAMS |
00335445511EXPA1 |
| 2023-02-08 15:08:55 |
500 |
€27.820 |
XAMS |
00335445512EXPA1 |
| 2023-02-08 15:08:55 |
40 |
€27.820 |
XAMS |
00335445513EXPA1 |
| 2023-02-08 15:08:59 |
940 |
€27.820 |
XAMS |
00335445518EXPA1 |
| 2023-02-08 15:09:12 |
1,107 |
£24.680 |
CHIX |
00335445554EXPA1 |
| 2023-02-08 15:09:12 |
5 |
£24.680 |
CHIX |
00335445555EXPA1 |
| 2023-02-08 15:09:17 |
466 |
£24.680 |
XLON |
00335445627EXPA1 |
| 2023-02-08 15:09:17 |
169 |
£24.680 |
XLON |
00335445628EXPA1 |
| 2023-02-08 15:09:17 |
470 |
£24.680 |
XLON |
00335445629EXPA1 |
| 2023-02-08 15:09:35 |
45 |
€27.815 |
CEUX |
00335445657EXPA1 |
| 2023-02-08 15:09:35 |
780 |
€27.815 |
CEUX |
00335445660EXPA1 |
| 2023-02-08 15:09:35 |
207 |
€27.815 |
CEUX |
00335445661EXPA1 |
| 2023-02-08 15:09:55 |
128 |
€27.815 |
XAMS |
00335445703EXPA1 |
| 2023-02-08 15:09:55 |
523 |
€27.815 |
XAMS |
00335445704EXPA1 |
| 2023-02-08 15:10:04 |
500 |
€27.815 |
XAMS |
00335445726EXPA1 |
| 2023-02-08 15:10:04 |
408 |
€27.815 |
XAMS |
00335445727EXPA1 |
| 2023-02-08 15:10:34 |
858 |
£24.675 |
XLON |
00335445848EXPA1 |
| 2023-02-08 15:10:34 |
466 |
£24.675 |
XLON |
00335445849EXPA1 |
| 2023-02-08 15:10:34 |
247 |
£24.675 |
XLON |
00335445850EXPA1 |
| 2023-02-08 15:10:57 |
817 |
€27.820 |
XAMS |
00335445936EXPA1 |
| 2023-02-08 15:10:57 |
523 |
€27.820 |
XAMS |
00335445937EXPA1 |
| 2023-02-08 15:10:57 |
304 |
€27.820 |
XAMS |
00335445938EXPA1 |
| 2023-02-08 15:11:24 |
472 |
£24.675 |
XLON |
00335446005EXPA1 |
| 2023-02-08 15:11:49 |
36 |
€27.810 |
CEUX |
00335446092EXPA1 |
| 2023-02-08 15:11:49 |
406 |
€27.810 |
TQEX |
00335446093EXPA1 |
| 2023-02-08 15:11:49 |
368 |
€27.810 |
XAMS |
00335446094EXPA1 |
| 2023-02-08 15:12:01 |
176 |
£24.670 |
CHIX |
00335446130EXPA1 |
| 2023-02-08 15:12:01 |
77 |
£24.670 |
XLON |
00335446131EXPA1 |
| 2023-02-08 15:12:01 |
301 |
£24.670 |
XLON |
00335446132EXPA1 |
| 2023-02-08 15:12:01 |
71 |
£24.670 |
XLON |
00335446133EXPA1 |
| 2023-02-08 15:12:13 |
1,157 |
€27.810 |
CEUX |
00335446188EXPA1 |
| 2023-02-08 15:12:30 |
318 |
€27.810 |
XAMS |
00335446228EXPA1 |
| 2023-02-08 15:12:30 |
128 |
€27.810 |
XAMS |
00335446229EXPA1 |
| 2023-02-08 15:12:30 |
1,334 |
€27.810 |
XAMS |
00335446230EXPA1 |
| 2023-02-08 15:12:36 |
1,329 |
£24.670 |
XLON |
00335446308EXPA1 |
| 2023-02-08 15:12:39 |
590 |
£24.675 |
CHIX |
00335446313EXPA1 |
| 2023-02-08 15:12:39 |
560 |
£24.675 |
CHIX |
00335446315EXPA1 |
| 2023-02-08 15:13:53 |
304 |
€27.810 |
XAMS |
00335446596EXPA1 |
| 2023-02-08 15:13:53 |
1,321 |
€27.810 |
XAMS |
00335446597EXPA1 |
| 2023-02-08 15:13:53 |
345 |
€27.810 |
XAMS |
00335446598EXPA1 |
| 2023-02-08 15:14:07 |
199 |
£24.670 |
XLON |
00335446659EXPA1 |
| 2023-02-08 15:14:07 |
1,118 |
£24.670 |
XLON |
00335446660EXPA1 |
| 2023-02-08 15:14:07 |
198 |
£24.670 |
XLON |
00335446662EXPA1 |
| 2023-02-08 15:14:11 |
693 |
€27.795 |
CEUX |
00335446676EXPA1 |
| 2023-02-08 15:14:11 |
192 |
£24.665 |
CHIX |
00335446671EXPA1 |
| 2023-02-08 15:14:26 |
136 |
£24.660 |
CHIX |
00335446721EXPA1 |
| 2023-02-08 15:14:26 |
266 |
£24.660 |
CHIX |
00335446728EXPA1 |
| 2023-02-08 15:14:26 |
413 |
£24.660 |
XLON |
00335446723EXPA1 |
| 2023-02-08 15:14:37 |
148 |
€27.785 |
CEUX |
00335446744EXPA1 |
| 2023-02-08 15:14:37 |
63 |
€27.785 |
CEUX |
00335446746EXPA1 |
| 2023-02-08 15:14:37 |
803 |
€27.785 |
XAMS |
00335446743EXPA1 |
| 2023-02-08 15:15:05 |
224 |
€27.775 |
CEUX |
00335446846EXPA1 |
| 2023-02-08 15:15:05 |
419 |
€27.775 |
XAMS |
00335446847EXPA1 |
| 2023-02-08 15:15:27 |
439 |
£24.640 |
XLON |
00335446933EXPA1 |
| 2023-02-08 15:15:28 |
374 |
€27.770 |
XAMS |
00335446935EXPA1 |
| 2023-02-08 15:15:28 |
387 |
€27.770 |
XAMS |
00335446936EXPA1 |
| 2023-02-08 15:15:51 |
280 |
£24.640 |
XLON |
00335447001EXPA1 |
| 2023-02-08 15:15:51 |
831 |
£24.640 |
XLON |
00335447002EXPA1 |
| 2023-02-08 15:15:51 |
199 |
£24.640 |
XLON |
00335447003EXPA1 |
| 2023-02-08 15:17:01 |
448 |
£24.655 |
XLON |
00335447291EXPA1 |
| 2023-02-08 15:17:01 |
820 |
£24.655 |
XLON |
00335447292EXPA1 |
| 2023-02-08 15:17:01 |
19 |
£24.655 |
XLON |
00335447293EXPA1 |
| 2023-02-08 15:17:07 |
491 |
€27.790 |
XAMS |
00335447314EXPA1 |
| 2023-02-08 15:17:07 |
523 |
€27.790 |
XAMS |
00335447315EXPA1 |
| 2023-02-08 15:17:07 |
766 |
€27.790 |
XAMS |
00335447316EXPA1 |
| 2023-02-08 15:17:07 |
340 |
€27.790 |
XAMS |
00335447317EXPA1 |
| 2023-02-08 15:17:07 |
26 |
€27.790 |
XAMS |
00335447318EXPA1 |
| 2023-02-08 15:17:07 |
19 |
€27.790 |
XAMS |
00335447319EXPA1 |
| 2023-02-08 15:17:11 |
823 |
€27.785 |
CEUX |
00335447335EXPA1 |
| 2023-02-08 15:17:13 |
532 |
£24.655 |
CHIX |
00335447346EXPA1 |
| 2023-02-08 15:17:33 |
554 |
£24.660 |
CHIX |
00335447402EXPA1 |
| 2023-02-08 15:17:33 |
38 |
£24.660 |
CHIX |
00335447403EXPA1 |
| 2023-02-08 15:17:46 |
223 |
€27.780 |
CEUX |
00335447475EXPA1 |
| 2023-02-08 15:17:46 |
36 |
£24.650 |
CHIX |
00335447474EXPA1 |
| 2023-02-08 15:17:46 |
715 |
€27.780 |
XAMS |
00335447477EXPA1 |
| 2023-02-08 15:17:46 |
41 |
£24.650 |
XLON |
00335447476EXPA1 |
| 2023-02-08 15:18:02 |
144 |
£24.640 |
CHIX |
00335447572EXPA1 |
| 2023-02-08 15:18:02 |
376 |
£24.640 |
XLON |
00335447576EXPA1 |
| 2023-02-08 15:18:33 |
466 |
£24.645 |
XLON |
00335447773EXPA1 |
| 2023-02-08 15:18:33 |
664 |
£24.645 |
XLON |
00335447774EXPA1 |
| 2023-02-08 15:18:37 |
221 |
€27.765 |
CEUX |
00335447783EXPA1 |
| 2023-02-08 15:18:37 |
648 |
€27.765 |
XAMS |
00335447784EXPA1 |
| 2023-02-08 15:18:38 |
220 |
£24.635 |
CHIX |
00335447786EXPA1 |
| 2023-02-08 15:19:33 |
500 |
€27.780 |
XAMS |
00335448151EXPA1 |
| 2023-02-08 15:19:33 |
491 |
€27.780 |
XAMS |
00335448152EXPA1 |
| 2023-02-08 15:19:33 |
523 |
€27.780 |
XAMS |
00335448153EXPA1 |
| 2023-02-08 15:19:33 |
523 |
€27.780 |
XAMS |
00335448154EXPA1 |
| 2023-02-08 15:19:42 |
25 |
€27.780 |
XAMS |
00335448171EXPA1 |
| 2023-02-08 15:19:43 |
1,451 |
£24.650 |
XLON |
00335448173EXPA1 |
| 2023-02-08 15:20:00 |
352 |
£24.640 |
CHIX |
00335448211EXPA1 |
| 2023-02-08 15:20:00 |
35 |
£24.640 |
XLON |
00335448212EXPA1 |
| 2023-02-08 15:20:15 |
764 |
€27.775 |
CEUX |
00335448299EXPA1 |
| 2023-02-08 15:20:15 |
40 |
€27.775 |
CEUX |
00335448300EXPA1 |
| 2023-02-08 15:20:15 |
214 |
€27.775 |
CEUX |
00335448301EXPA1 |
| 2023-02-08 15:20:15 |
31 |
€27.775 |
CEUX |
00335448302EXPA1 |
| 2023-02-08 15:20:49 |
500 |
€27.785 |
XAMS |
00335448453EXPA1 |
| 2023-02-08 15:20:49 |
523 |
€27.785 |
XAMS |
00335448454EXPA1 |
| 2023-02-08 15:20:49 |
727 |
€27.785 |
XAMS |
00335448455EXPA1 |
| 2023-02-08 15:20:52 |
371 |
£24.650 |
XLON |
00335448479EXPA1 |
| 2023-02-08 15:20:52 |
907 |
£24.650 |
XLON |
00335448481EXPA1 |
| 2023-02-08 15:21:13 |
599 |
£24.645 |
CHIX |
00335448559EXPA1 |
| 2023-02-08 15:21:55 |
633 |
£24.655 |
XLON |
00335448787EXPA1 |
| 2023-02-08 15:21:55 |
80 |
£24.655 |
XLON |
00335448788EXPA1 |
| 2023-02-08 15:21:55 |
165 |
£24.655 |
XLON |
00335448789EXPA1 |
| 2023-02-08 15:21:55 |
256 |
£24.655 |
XLON |
00335448790EXPA1 |
| 2023-02-08 15:22:08 |
523 |
€27.790 |
XAMS |
00335448865EXPA1 |
| 2023-02-08 15:22:08 |
850 |
€27.790 |
XAMS |
00335448867EXPA1 |
| 2023-02-08 15:22:08 |
440 |
€27.790 |
XAMS |
00335448868EXPA1 |
| 2023-02-08 15:22:48 |
271 |
€27.800 |
CEUX |
00335449052EXPA1 |
| 2023-02-08 15:22:48 |
280 |
€27.800 |
CEUX |
00335449053EXPA1 |
| 2023-02-08 15:22:48 |
311 |
€27.800 |
CEUX |
00335449054EXPA1 |
| 2023-02-08 15:22:48 |
214 |
€27.800 |
CEUX |
00335449055EXPA1 |
| 2023-02-08 15:22:48 |
155 |
€27.800 |
CEUX |
00335449056EXPA1 |
| 2023-02-08 15:23:00 |
1,055 |
£24.665 |
XLON |
00335449096EXPA1 |
| 2023-02-08 15:23:00 |
29 |
£24.665 |
XLON |
00335449109EXPA1 |
| 2023-02-08 15:23:03 |
317 |
€27.795 |
XAMS |
00335449117EXPA1 |
| 2023-02-08 15:23:03 |
124 |
€27.795 |
XAMS |
00335449118EXPA1 |
| 2023-02-08 15:23:03 |
523 |
€27.795 |
XAMS |
00335449119EXPA1 |
| 2023-02-08 15:23:03 |
500 |
€27.795 |
XAMS |
00335449120EXPA1 |
| 2023-02-08 15:23:03 |
100 |
€27.795 |
XAMS |
00335449121EXPA1 |
| 2023-02-08 15:23:03 |
240 |
€27.795 |
XAMS |
00335449122EXPA1 |
| 2023-02-08 15:23:43 |
765 |
£24.665 |
XLON |
00335449285EXPA1 |
| 2023-02-08 15:23:43 |
47 |
£24.665 |
XLON |
00335449286EXPA1 |
| 2023-02-08 15:23:52 |
1,047 |
£24.660 |
CHIX |
00335449327EXPA1 |
| 2023-02-08 15:23:53 |
566 |
€27.795 |
TQEX |
00335449330EXPA1 |
| 2023-02-08 15:23:59 |
236 |
€27.790 |
CEUX |
00335449394EXPA1 |
| 2023-02-08 15:23:59 |
349 |
€27.790 |
XAMS |
00335449395EXPA1 |
| 2023-02-08 15:24:16 |
205 |
£24.650 |
XLON |
00335449531EXPA1 |
| 2023-02-08 15:24:24 |
518 |
€27.795 |
XAMS |
00335449577EXPA1 |
| 2023-02-08 15:24:24 |
1,127 |
€27.795 |
XAMS |
00335449578EXPA1 |
| 2023-02-08 15:24:31 |
255 |
€27.790 |
CEUX |
00335449610EXPA1 |
| 2023-02-08 15:25:00 |
749 |
£24.655 |
XLON |
00335449735EXPA1 |
| 2023-02-08 15:25:00 |
466 |
£24.655 |
XLON |
00335449736EXPA1 |
| 2023-02-08 15:25:00 |
249 |
£24.655 |
XLON |
00335449737EXPA1 |
| 2023-02-08 15:25:11 |
199 |
£24.650 |
CHIX |
00335449800EXPA1 |
| 2023-02-08 15:25:11 |
37 |
£24.650 |
XLON |
00335449801EXPA1 |
| 2023-02-08 15:25:17 |
690 |
€27.785 |
XAMS |
00335449846EXPA1 |
| 2023-02-08 15:25:21 |
437 |
£24.645 |
CHIX |
00335449862EXPA1 |
| 2023-02-08 15:25:21 |
462 |
£24.645 |
XLON |
00335449861EXPA1 |
| 2023-02-08 15:25:33 |
219 |
£24.655 |
CHIX |
00335449921EXPA1 |
| 2023-02-08 15:25:53 |
764 |
€27.790 |
CEUX |
00335450016EXPA1 |
| 2023-02-08 15:25:53 |
234 |
€27.790 |
CEUX |
00335450018EXPA1 |
| 2023-02-08 15:25:53 |
500 |
€27.790 |
XAMS |
00335450015EXPA1 |
| 2023-02-08 15:25:53 |
523 |
€27.790 |
XAMS |
00335450017EXPA1 |
| 2023-02-08 15:25:53 |
327 |
€27.790 |
XAMS |
00335450019EXPA1 |
| 2023-02-08 15:25:53 |
567 |
€27.790 |
XAMS |
00335450020EXPA1 |
| 2023-02-08 15:25:55 |
16 |
£24.645 |
XLON |
00335450032EXPA1 |
| 2023-02-08 15:26:08 |
226 |
£24.645 |
XLON |
00335450122EXPA1 |
| 2023-02-08 15:26:08 |
466 |
£24.645 |
XLON |
00335450123EXPA1 |
| 2023-02-08 15:26:08 |
135 |
£24.645 |
XLON |
00335450124EXPA1 |
| 2023-02-08 15:26:08 |
311 |
£24.645 |
XLON |
00335450125EXPA1 |
| 2023-02-08 15:26:08 |
180 |
£24.645 |
XLON |
00335450126EXPA1 |
| 2023-02-08 15:26:32 |
64 |
€27.780 |
CEUX |
00335450221EXPA1 |
| 2023-02-08 15:26:32 |
790 |
€27.780 |
XAMS |
00335450222EXPA1 |
| 2023-02-08 15:26:37 |
251 |
£24.640 |
CHIX |
00335450252EXPA1 |
| 2023-02-08 15:26:37 |
39 |
£24.640 |
XLON |
00335450253EXPA1 |
| 2023-02-08 15:26:42 |
178 |
£24.630 |
CHIX |
00335450274EXPA1 |
| 2023-02-08 15:26:42 |
421 |
£24.635 |
XLON |
00335450275EXPA1 |
| 2023-02-08 15:27:35 |
2,424 |
€27.785 |
XAMS |
00335450492EXPA1 |
| 2023-02-08 15:28:00 |
678 |
€27.785 |
CEUX |
00335450593EXPA1 |
| 2023-02-08 15:28:00 |
522 |
€27.785 |
CEUX |
00335450600EXPA1 |
| 2023-02-08 15:28:00 |
1,331 |
£24.645 |
XLON |
00335450591EXPA1 |
| 2023-02-08 15:28:00 |
38 |
£24.645 |
XLON |
00335450592EXPA1 |
| 2023-02-08 15:28:23 |
123 |
€27.785 |
XAMS |
00335450702EXPA1 |
| 2023-02-08 15:28:23 |
523 |
€27.785 |
XAMS |
00335450703EXPA1 |
| 2023-02-08 15:28:23 |
325 |
€27.785 |
XAMS |
00335450704EXPA1 |
| 2023-02-08 15:28:23 |
488 |
€27.785 |
XAMS |
00335450705EXPA1 |
| 2023-02-08 15:28:33 |
279 |
£24.645 |
XLON |
00335450830EXPA1 |
| 2023-02-08 15:28:33 |
466 |
£24.645 |
XLON |
00335450831EXPA1 |
| 2023-02-08 15:28:33 |
154 |
£24.645 |
XLON |
00335450832EXPA1 |
| 2023-02-08 15:28:58 |
145 |
£24.645 |
CHIX |
00335450955EXPA1 |
| 2023-02-08 15:29:09 |
523 |
€27.785 |
XAMS |
00335450982EXPA1 |
| 2023-02-08 15:29:09 |
129 |
€27.785 |
XAMS |
00335450983EXPA1 |
| 2023-02-08 15:29:09 |
321 |
€27.785 |
XAMS |
00335450984EXPA1 |
| 2023-02-08 15:29:09 |
536 |
€27.785 |
XAMS |
00335450985EXPA1 |
| 2023-02-08 15:29:11 |
1,019 |
£24.645 |
CHIX |
00335450989EXPA1 |
| 2023-02-08 15:29:13 |
325 |
£24.640 |
XLON |
00335451017EXPA1 |
| 2023-02-08 15:29:13 |
97 |
£24.640 |
XLON |
00335451018EXPA1 |
| 2023-02-08 15:29:35 |
299 |
£24.645 |
XLON |
00335451144EXPA1 |
| 2023-02-08 15:29:35 |
466 |
£24.645 |
XLON |
00335451145EXPA1 |
| 2023-02-08 15:29:35 |
155 |
£24.645 |
XLON |
00335451146EXPA1 |
| 2023-02-08 15:29:35 |
1 |
£24.645 |
XLON |
00335451147EXPA1 |
| 2023-02-08 15:30:00 |
764 |
€27.795 |
CEUX |
00335451289EXPA1 |
| 2023-02-08 15:30:00 |
467 |
€27.795 |
CEUX |
00335451372EXPA1 |
| 2023-02-08 15:30:00 |
523 |
€27.795 |
XAMS |
00335451296EXPA1 |
| 2023-02-08 15:30:00 |
500 |
€27.795 |
XAMS |
00335451378EXPA1 |
| 2023-02-08 15:30:00 |
626 |
€27.795 |
XAMS |
00335451379EXPA1 |
| 2023-02-08 15:30:01 |
431 |
£24.650 |
CHIX |
00335451401EXPA1 |
| 2023-02-08 15:30:01 |
896 |
£24.650 |
XLON |
00335451402EXPA1 |
| 2023-02-08 15:30:02 |
39 |
£24.645 |
XLON |
00335451532EXPA1 |
| 2023-02-08 15:30:12 |
37 |
£24.665 |
CHIX |
00335451692EXPA1 |
| 2023-02-08 15:30:22 |
336 |
£24.685 |
XLON |
00335451773EXPA1 |
| 2023-02-08 15:30:22 |
460 |
£24.685 |
XLON |
00335451774EXPA1 |
| 2023-02-08 15:30:26 |
831 |
€27.810 |
XAMS |
00335451803EXPA1 |
| 2023-02-08 15:30:31 |
500 |
€27.810 |
XAMS |
00335451847EXPA1 |
| 2023-02-08 15:30:31 |
373 |
€27.810 |
XAMS |
00335451848EXPA1 |
| 2023-02-08 15:30:31 |
100 |
€27.810 |
XAMS |
00335451849EXPA1 |
| 2023-02-08 15:30:31 |
491 |
€27.810 |
XAMS |
00335451850EXPA1 |
| 2023-02-08 15:30:46 |
375 |
£24.680 |
CHIX |
00335452025EXPA1 |
| 2023-02-08 15:30:53 |
523 |
€27.815 |
XAMS |
00335452103EXPA1 |
| 2023-02-08 15:30:53 |
394 |
€27.815 |
XAMS |
00335452104EXPA1 |
| 2023-02-08 15:30:53 |
148 |
€27.815 |
XAMS |
00335452105EXPA1 |
| 2023-02-08 15:30:54 |
850 |
£24.675 |
XLON |
00335452115EXPA1 |
| 2023-02-08 15:30:55 |
701 |
€27.805 |
CEUX |
00335452123EXPA1 |
| 2023-02-08 15:30:55 |
845 |
€27.810 |
XAMS |
00335452122EXPA1 |
| 2023-02-08 15:31:18 |
1,310 |
£24.675 |
XLON |
00335452319EXPA1 |
| 2023-02-08 15:31:19 |
523 |
€27.805 |
XAMS |
00335452328EXPA1 |
| 2023-02-08 15:31:19 |
365 |
€27.805 |
XAMS |
00335452329EXPA1 |
| 2023-02-08 15:31:19 |
387 |
€27.805 |
XAMS |
00335452330EXPA1 |
| 2023-02-08 15:31:19 |
500 |
€27.805 |
XAMS |
00335452331EXPA1 |
| 2023-02-08 15:31:20 |
103 |
€27.805 |
XAMS |
00335452332EXPA1 |
| 2023-02-08 15:31:31 |
1,479 |
€27.820 |
CEUX |
00335452460EXPA1 |
| 2023-02-08 15:31:45 |
1,816 |
€27.825 |
XAMS |
00335452619EXPA1 |
| 2023-02-08 15:31:45 |
1,298 |
£24.690 |
XLON |
00335452618EXPA1 |
| 2023-02-08 15:32:01 |
1,347 |
£24.695 |
CHIX |
00335452726EXPA1 |
| 2023-02-08 15:32:01 |
852 |
€27.830 |
XAMS |
00335452727EXPA1 |
| 2023-02-08 15:32:14 |
523 |
€27.830 |
XAMS |
00335452873EXPA1 |
| 2023-02-08 15:32:19 |
791 |
£24.695 |
XLON |
00335452896EXPA1 |
| 2023-02-08 15:32:19 |
43 |
£24.695 |
XLON |
00335452897EXPA1 |
| 2023-02-08 15:32:20 |
702 |
€27.820 |
CEUX |
00335452902EXPA1 |
| 2023-02-08 15:32:20 |
642 |
€27.820 |
TQEX |
00335452903EXPA1 |
| 2023-02-08 15:32:20 |
821 |
£24.685 |
XLON |
00335452904EXPA1 |
| 2023-02-08 15:32:20 |
9 |
£24.685 |
XLON |
00335452907EXPA1 |
| 2023-02-08 15:32:25 |
390 |
€27.810 |
XAMS |
00335452951EXPA1 |
| 2023-02-08 15:32:25 |
523 |
€27.810 |
XAMS |
00335452952EXPA1 |
| 2023-02-08 15:32:25 |
359 |
€27.810 |
XAMS |
00335452953EXPA1 |
| 2023-02-08 15:32:35 |
811 |
€27.805 |
XAMS |
00335453080EXPA1 |
| 2023-02-08 15:32:35 |
71 |
£24.675 |
XLON |
00335453077EXPA1 |
| 2023-02-08 15:33:01 |
1,132 |
€27.820 |
CEUX |
00335453392EXPA1 |
| 2023-02-08 15:33:01 |
500 |
€27.820 |
XAMS |
00335453394EXPA1 |
| 2023-02-08 15:33:01 |
1,380 |
€27.820 |
XAMS |
00335453396EXPA1 |
| 2023-02-08 15:33:04 |
98 |
£24.685 |
CHIX |
00335453401EXPA1 |
| 2023-02-08 15:33:11 |
136 |
£24.685 |
CHIX |
00335453443EXPA1 |
| 2023-02-08 15:33:11 |
523 |
€27.825 |
XAMS |
00335453441EXPA1 |
| 2023-02-08 15:33:11 |
374 |
€27.825 |
XAMS |
00335453442EXPA1 |
| 2023-02-08 15:33:11 |
932 |
£24.690 |
XLON |
00335453439EXPA1 |
| 2023-02-08 15:33:11 |
466 |
£24.690 |
XLON |
00335453440EXPA1 |
| 2023-02-08 15:33:11 |
346 |
£24.690 |
XLON |
00335453444EXPA1 |
| 2023-02-08 15:33:20 |
347 |
€27.815 |
CEUX |
00335453544EXPA1 |
| 2023-02-08 15:33:20 |
96 |
£24.685 |
CHIX |
00335453538EXPA1 |
| 2023-02-08 15:33:20 |
150 |
£24.685 |
CHIX |
00335453539EXPA1 |
| 2023-02-08 15:33:20 |
300 |
£24.685 |
CHIX |
00335453540EXPA1 |
| 2023-02-08 15:33:20 |
83 |
£24.685 |
CHIX |
00335453542EXPA1 |
| 2023-02-08 15:33:23 |
523 |
€27.815 |
XAMS |
00335453553EXPA1 |
| 2023-02-08 15:33:23 |
390 |
€27.815 |
XAMS |
00335453555EXPA1 |
| 2023-02-08 15:33:23 |
100 |
€27.815 |
XAMS |
00335453556EXPA1 |
| 2023-02-08 15:33:23 |
366 |
€27.815 |
XAMS |
00335453557EXPA1 |
| 2023-02-08 15:33:23 |
837 |
£24.680 |
XLON |
00335453554EXPA1 |
| 2023-02-08 15:33:42 |
783 |
€27.815 |
CEUX |
00335453753EXPA1 |
| 2023-02-08 15:33:42 |
317 |
£24.685 |
CHIX |
00335453755EXPA1 |
| 2023-02-08 15:33:44 |
92 |
£24.685 |
CHIX |
00335453768EXPA1 |
| 2023-02-08 15:33:48 |
20 |
£24.685 |
CHIX |
00335453796EXPA1 |
| 2023-02-08 15:33:48 |
500 |
€27.815 |
XAMS |
00335453797EXPA1 |
| 2023-02-08 15:33:48 |
122 |
€27.815 |
XAMS |
00335453798EXPA1 |
| 2023-02-08 15:33:48 |
1,200 |
€27.815 |
XAMS |
00335453799EXPA1 |
| 2023-02-08 15:33:48 |
34 |
€27.815 |
XAMS |
00335453800EXPA1 |
| 2023-02-08 15:33:53 |
861 |
£24.675 |
XLON |
00335453854EXPA1 |
| 2023-02-08 15:34:08 |
709 |
€27.800 |
CEUX |
00335453971EXPA1 |
| 2023-02-08 15:34:08 |
432 |
£24.670 |
CHIX |
00335453970EXPA1 |
| 2023-02-08 15:34:08 |
32 |
€27.800 |
XAMS |
00335453973EXPA1 |
| 2023-02-08 15:34:08 |
791 |
€27.800 |
XAMS |
00335453974EXPA1 |
| 2023-02-08 15:34:08 |
912 |
£24.670 |
XLON |
00335453972EXPA1 |
| 2023-02-08 15:34:26 |
147 |
€27.810 |
XAMS |
00335454133EXPA1 |
| 2023-02-08 15:34:26 |
523 |
€27.810 |
XAMS |
00335454134EXPA1 |
| 2023-02-08 15:34:27 |
429 |
£24.675 |
XLON |
00335454135EXPA1 |
| 2023-02-08 15:34:28 |
1,081 |
€27.805 |
XAMS |
00335454140EXPA1 |
| 2023-02-08 15:34:28 |
429 |
£24.675 |
XLON |
00335454139EXPA1 |
| 2023-02-08 15:34:45 |
500 |
€27.810 |
XAMS |
00335454308EXPA1 |
| 2023-02-08 15:34:45 |
523 |
€27.810 |
XAMS |
00335454309EXPA1 |
| 2023-02-08 15:34:45 |
100 |
€27.810 |
XAMS |
00335454310EXPA1 |
| 2023-02-08 15:34:45 |
491 |
€27.810 |
XAMS |
00335454311EXPA1 |
| 2023-02-08 15:34:45 |
248 |
€27.810 |
XAMS |
00335454312EXPA1 |
| 2023-02-08 15:35:00 |
300 |
£24.680 |
CHIX |
00335454459EXPA1 |
| 2023-02-08 15:35:04 |
1,517 |
€27.820 |
CEUX |
00335454496EXPA1 |
| 2023-02-08 15:35:04 |
42 |
£24.690 |
XLON |
00335454497EXPA1 |
| 2023-02-08 15:35:04 |
1,243 |
£24.690 |
XLON |
00335454498EXPA1 |
| 2023-02-08 15:35:07 |
200 |
£24.685 |
XLON |
00335454533EXPA1 |
| 2023-02-08 15:35:08 |
500 |
€27.820 |
XAMS |
00335454537EXPA1 |
| 2023-02-08 15:35:08 |
523 |
€27.820 |
XAMS |
00335454538EXPA1 |
| 2023-02-08 15:35:08 |
100 |
€27.820 |
XAMS |
00335454539EXPA1 |
| 2023-02-08 15:35:08 |
299 |
€27.820 |
XAMS |
00335454541EXPA1 |
| 2023-02-08 15:35:08 |
475 |
€27.820 |
XAMS |
00335454542EXPA1 |
| 2023-02-08 15:35:08 |
227 |
£24.685 |
XLON |
00335454540EXPA1 |
| 2023-02-08 15:35:42 |
523 |
€27.840 |
XAMS |
00335454825EXPA1 |
| 2023-02-08 15:35:42 |
398 |
€27.840 |
XAMS |
00335454826EXPA1 |
| 2023-02-08 15:35:42 |
100 |
€27.840 |
XAMS |
00335454827EXPA1 |
| 2023-02-08 15:35:42 |
924 |
€27.840 |
XAMS |
00335454828EXPA1 |
| 2023-02-08 15:35:46 |
1,211 |
£24.705 |
XLON |
00335454852EXPA1 |
| 2023-02-08 15:35:46 |
414 |
£24.705 |
XLON |
00335454853EXPA1 |
| 2023-02-08 15:36:05 |
73 |
€27.855 |
CEUX |
00335454972EXPA1 |
| 2023-02-08 15:36:08 |
764 |
€27.860 |
CEUX |
00335455015EXPA1 |
| 2023-02-08 15:36:08 |
12 |
€27.860 |
CEUX |
00335455016EXPA1 |
| 2023-02-08 15:36:08 |
178 |
€27.860 |
CEUX |
00335455017EXPA1 |
| 2023-02-08 15:36:23 |
590 |
£24.725 |
CHIX |
00335455078EXPA1 |
| 2023-02-08 15:36:23 |
590 |
£24.725 |
CHIX |
00335455079EXPA1 |
| 2023-02-08 15:36:23 |
151 |
£24.725 |
CHIX |
00335455080EXPA1 |
| 2023-02-08 15:36:23 |
1,925 |
€27.860 |
XAMS |
00335455081EXPA1 |
| 2023-02-08 15:36:23 |
212 |
€27.860 |
XAMS |
00335455082EXPA1 |
| 2023-02-08 15:36:30 |
113 |
£24.730 |
XLON |
00335455096EXPA1 |
| 2023-02-08 15:36:30 |
379 |
£24.730 |
XLON |
00335455097EXPA1 |
| 2023-02-08 15:36:30 |
466 |
£24.730 |
XLON |
00335455098EXPA1 |
| 2023-02-08 15:36:30 |
237 |
£24.730 |
XLON |
00335455099EXPA1 |
| 2023-02-08 15:36:39 |
409 |
€27.855 |
CEUX |
00335455153EXPA1 |
| 2023-02-08 15:36:39 |
148 |
€27.855 |
CEUX |
00335455154EXPA1 |
| 2023-02-08 15:36:39 |
380 |
£24.715 |
CHIX |
00335455152EXPA1 |
| 2023-02-08 15:36:39 |
384 |
£24.715 |
XLON |
00335455155EXPA1 |
| 2023-02-08 15:37:02 |
523 |
€27.860 |
XAMS |
00335455324EXPA1 |
| 2023-02-08 15:37:02 |
380 |
€27.860 |
XAMS |
00335455326EXPA1 |
| 2023-02-08 15:37:02 |
500 |
€27.860 |
XAMS |
00335455327EXPA1 |
| 2023-02-08 15:37:02 |
100 |
€27.860 |
XAMS |
00335455328EXPA1 |
| 2023-02-08 15:37:02 |
523 |
€27.860 |
XAMS |
00335455331EXPA1 |
| 2023-02-08 15:37:02 |
91 |
€27.860 |
XAMS |
00335455332EXPA1 |
| 2023-02-08 15:37:18 |
296 |
£24.725 |
XLON |
00335455432EXPA1 |
| 2023-02-08 15:37:18 |
1,004 |
£24.725 |
XLON |
00335455436EXPA1 |
| 2023-02-08 15:37:48 |
1,062 |
€27.880 |
CEUX |
00335455644EXPA1 |
| 2023-02-08 15:37:48 |
2,090 |
€27.880 |
XAMS |
00335455645EXPA1 |
| 2023-02-08 15:37:50 |
501 |
€27.875 |
XAMS |
00335455654EXPA1 |
| 2023-02-08 15:38:10 |
15 |
£24.755 |
CHIX |
00335455778EXPA1 |
| 2023-02-08 15:38:10 |
1,126 |
£24.755 |
CHIX |
00335455779EXPA1 |
| 2023-02-08 15:38:10 |
1,407 |
€27.895 |
XAMS |
00335455786EXPA1 |
| 2023-02-08 15:38:10 |
466 |
£24.755 |
XLON |
00335455780EXPA1 |
| 2023-02-08 15:38:10 |
8 |
£24.755 |
XLON |
00335455783EXPA1 |
| 2023-02-08 15:38:10 |
1,460 |
£24.755 |
XLON |
00335455784EXPA1 |
| 2023-02-08 15:38:14 |
534 |
€27.890 |
CEUX |
00335455800EXPA1 |
| 2023-02-08 15:38:28 |
819 |
€27.900 |
TQEX |
00335455894EXPA1 |
| 2023-02-08 15:38:38 |
500 |
€27.900 |
XAMS |
00335455926EXPA1 |
| 2023-02-08 15:38:38 |
1,177 |
€27.900 |
XAMS |
00335455927EXPA1 |
| 2023-02-08 15:38:40 |
531 |
€27.895 |
CEUX |
00335455942EXPA1 |
| 2023-02-08 15:38:44 |
844 |
£24.760 |
XLON |
00335455952EXPA1 |
| 2023-02-08 15:38:44 |
466 |
£24.760 |
XLON |
00335455954EXPA1 |
| 2023-02-08 15:38:44 |
337 |
£24.760 |
XLON |
00335455955EXPA1 |
| 2023-02-08 15:38:58 |
709 |
€27.905 |
XAMS |
00335456021EXPA1 |
| 2023-02-08 15:39:11 |
549 |
€27.910 |
CEUX |
00335456066EXPA1 |
| 2023-02-08 15:39:22 |
679 |
€27.905 |
XAMS |
00335456333EXPA1 |
| 2023-02-08 15:39:22 |
110 |
£24.765 |
XLON |
00335456331EXPA1 |
| 2023-02-08 15:39:22 |
761 |
£24.765 |
XLON |
00335456332EXPA1 |
| 2023-02-08 15:39:35 |
220 |
£24.765 |
CHIX |
00335456505EXPA1 |
| 2023-02-08 15:39:36 |
777 |
£24.765 |
CHIX |
00335456506EXPA1 |
| 2023-02-08 15:39:38 |
471 |
€27.910 |
XAMS |
00335456507EXPA1 |
| 2023-02-08 15:39:38 |
1,348 |
€27.910 |
XAMS |
00335456508EXPA1 |
| 2023-02-08 15:39:38 |
118 |
€27.910 |
XAMS |
00335456509EXPA1 |
| 2023-02-08 15:39:50 |
874 |
£24.765 |
XLON |
00335456564EXPA1 |
| 2023-02-08 15:39:50 |
370 |
£24.765 |
XLON |
00335456565EXPA1 |
| 2023-02-08 15:39:55 |
508 |
€27.905 |
CEUX |
00335456587EXPA1 |
| 2023-02-08 15:39:55 |
864 |
€27.905 |
XAMS |
00335456588EXPA1 |
| 2023-02-08 15:40:34 |
891 |
€27.910 |
XAMS |
00335456828EXPA1 |
| 2023-02-08 15:40:34 |
610 |
€27.910 |
XAMS |
00335456829EXPA1 |
| 2023-02-08 15:40:34 |
135 |
€27.910 |
XAMS |
00335456830EXPA1 |
| 2023-02-08 15:40:37 |
802 |
€27.910 |
CEUX |
00335456838EXPA1 |
| 2023-02-08 15:40:37 |
1,931 |
£24.770 |
XLON |
00335456843EXPA1 |
| 2023-02-08 15:40:48 |
549 |
£24.765 |
CHIX |
00335456976EXPA1 |
| 2023-02-08 15:41:06 |
37 |
€27.920 |
XAMS |
00335457145EXPA1 |
| 2023-02-08 15:41:06 |
250 |
€27.920 |
XAMS |
00335457146EXPA1 |
| 2023-02-08 15:41:06 |
1,000 |
€27.920 |
XAMS |
00335457147EXPA1 |
| 2023-02-08 15:41:06 |
500 |
€27.920 |
XAMS |
00335457148EXPA1 |
| 2023-02-08 15:41:06 |
58 |
€27.920 |
XAMS |
00335457149EXPA1 |
| 2023-02-08 15:41:07 |
771 |
£24.780 |
XLON |
00335457162EXPA1 |
| 2023-02-08 15:41:37 |
59 |
€27.915 |
CEUX |
00335457305EXPA1 |
| 2023-02-08 15:41:37 |
575 |
€27.915 |
CEUX |
00335457306EXPA1 |
| 2023-02-08 15:41:37 |
16 |
£24.775 |
CHIX |
00335457310EXPA1 |
| 2023-02-08 15:41:37 |
954 |
£24.775 |
CHIX |
00335457311EXPA1 |
| 2023-02-08 15:41:38 |
38 |
£24.775 |
CHIX |
00335457313EXPA1 |
| 2023-02-08 15:41:43 |
168 |
€27.915 |
XAMS |
00335457349EXPA1 |
| 2023-02-08 15:41:43 |
86 |
€27.915 |
XAMS |
00335457350EXPA1 |
| 2023-02-08 15:41:43 |
111 |
€27.915 |
XAMS |
00335457351EXPA1 |
| 2023-02-08 15:41:43 |
491 |
€27.915 |
XAMS |
00335457352EXPA1 |
| 2023-02-08 15:41:43 |
654 |
€27.915 |
XAMS |
00335457353EXPA1 |
| 2023-02-08 15:41:43 |
100 |
€27.915 |
XAMS |
00335457354EXPA1 |
| 2023-02-08 15:41:43 |
322 |
€27.915 |
XAMS |
00335457355EXPA1 |
| 2023-02-08 15:41:44 |
223 |
€27.910 |
CEUX |
00335457359EXPA1 |
| 2023-02-08 15:41:44 |
783 |
£24.770 |
XLON |
00335457360EXPA1 |
| 2023-02-08 15:42:02 |
282 |
€27.915 |
CEUX |
00335457507EXPA1 |
| 2023-02-08 15:42:02 |
770 |
€27.915 |
XAMS |
00335457508EXPA1 |
| 2023-02-08 15:42:09 |
1,172 |
£24.780 |
XLON |
00335457548EXPA1 |
| 2023-02-08 15:42:12 |
174 |
£24.775 |
XLON |
00335457578EXPA1 |
| 2023-02-08 15:42:12 |
153 |
£24.775 |
XLON |
00335457579EXPA1 |
| 2023-02-08 15:42:28 |
200 |
£24.775 |
CHIX |
00335457708EXPA1 |
| 2023-02-08 15:42:28 |
121 |
£24.775 |
CHIX |
00335457710EXPA1 |
| 2023-02-08 15:42:28 |
43 |
£24.775 |
XLON |
00335457709EXPA1 |
| 2023-02-08 15:42:33 |
55 |
€27.920 |
XAMS |
00335457755EXPA1 |
| 2023-02-08 15:42:33 |
385 |
€27.920 |
XAMS |
00335457756EXPA1 |
| 2023-02-08 15:42:33 |
654 |
€27.920 |
XAMS |
00335457757EXPA1 |
| 2023-02-08 15:42:33 |
100 |
€27.920 |
XAMS |
00335457758EXPA1 |
| 2023-02-08 15:42:34 |
483 |
€27.920 |
XAMS |
00335457760EXPA1 |
| 2023-02-08 15:42:47 |
731 |
£24.775 |
XLON |
00335457853EXPA1 |
| 2023-02-08 15:43:11 |
1,371 |
€27.925 |
CEUX |
00335458120EXPA1 |
| 2023-02-08 15:43:14 |
654 |
€27.920 |
XAMS |
00335458131EXPA1 |
| 2023-02-08 15:43:14 |
380 |
€27.920 |
XAMS |
00335458132EXPA1 |
| 2023-02-08 15:43:14 |
922 |
€27.920 |
XAMS |
00335458133EXPA1 |
| 2023-02-08 15:43:15 |
761 |
£24.780 |
XLON |
00335458156EXPA1 |
| 2023-02-08 15:43:18 |
350 |
£24.775 |
CHIX |
00335458205EXPA1 |
| 2023-02-08 15:43:26 |
39 |
£24.775 |
XLON |
00335458269EXPA1 |
| 2023-02-08 15:43:46 |
459 |
€27.915 |
CEUX |
00335458336EXPA1 |
| 2023-02-08 15:43:46 |
543 |
€27.915 |
TQEX |
00335458337EXPA1 |
| 2023-02-08 15:43:46 |
1,533 |
£24.780 |
XLON |
00335458335EXPA1 |
| 2023-02-08 15:43:47 |
329 |
£24.775 |
CHIX |
00335458341EXPA1 |
| 2023-02-08 15:43:52 |
292 |
£24.770 |
CHIX |
00335458384EXPA1 |
| 2023-02-08 15:43:52 |
55 |
£24.770 |
CHIX |
00335458385EXPA1 |
| 2023-02-08 15:43:52 |
937 |
€27.910 |
XAMS |
00335458383EXPA1 |
| 2023-02-08 15:44:09 |
654 |
€27.905 |
XAMS |
00335458428EXPA1 |
| 2023-02-08 15:44:09 |
491 |
€27.905 |
XAMS |
00335458429EXPA1 |
| 2023-02-08 15:44:09 |
129 |
€27.905 |
XAMS |
00335458430EXPA1 |
| 2023-02-08 15:44:09 |
500 |
€27.905 |
XAMS |
00335458431EXPA1 |
| 2023-02-08 15:44:09 |
69 |
€27.905 |
XAMS |
00335458432EXPA1 |
| 2023-02-08 15:44:12 |
472 |
€27.900 |
CEUX |
00335458463EXPA1 |
| 2023-02-08 15:44:29 |
825 |
€27.890 |
XAMS |
00335458531EXPA1 |
| 2023-02-08 15:44:29 |
754 |
£24.755 |
XLON |
00335458530EXPA1 |
| 2023-02-08 15:44:36 |
341 |
£24.750 |
CHIX |
00335458565EXPA1 |
| 2023-02-08 15:44:43 |
594 |
€27.880 |
XAMS |
00335458600EXPA1 |
| 2023-02-08 15:44:43 |
786 |
£24.740 |
XLON |
00335458599EXPA1 |
| 2023-02-08 15:45:05 |
469 |
€27.880 |
CEUX |
00335458723EXPA1 |
| 2023-02-08 15:45:05 |
1,156 |
€27.875 |
XAMS |
00335458725EXPA1 |
| 2023-02-08 15:45:05 |
790 |
£24.740 |
XLON |
00335458724EXPA1 |
| 2023-02-08 15:45:06 |
329 |
£24.735 |
CHIX |
00335458729EXPA1 |
| 2023-02-08 15:45:30 |
905 |
€27.865 |
XAMS |
00335458951EXPA1 |
| 2023-02-08 15:45:47 |
1,530 |
£24.735 |
XLON |
00335459031EXPA1 |
| 2023-02-08 15:45:59 |
147 |
€27.865 |
XAMS |
00335459125EXPA1 |
| 2023-02-08 15:45:59 |
379 |
€27.865 |
XAMS |
00335459126EXPA1 |
| 2023-02-08 15:46:02 |
470 |
€27.860 |
CEUX |
00335459144EXPA1 |
| 2023-02-08 15:46:02 |
210 |
£24.725 |
CHIX |
00335459145EXPA1 |
| 2023-02-08 15:46:02 |
97 |
£24.725 |
CHIX |
00335459147EXPA1 |
| 2023-02-08 15:46:02 |
687 |
€27.860 |
XAMS |
00335459146EXPA1 |
| 2023-02-08 15:46:25 |
966 |
€27.875 |
CEUX |
00335459297EXPA1 |
| 2023-02-08 15:46:25 |
539 |
€27.875 |
XAMS |
00335459298EXPA1 |
| 2023-02-08 15:46:25 |
469 |
€27.875 |
XAMS |
00335459299EXPA1 |
| 2023-02-08 15:46:33 |
500 |
£24.740 |
XLON |
00335459348EXPA1 |
| 2023-02-08 15:46:33 |
720 |
£24.740 |
XLON |
00335459349EXPA1 |
| 2023-02-08 15:46:37 |
382 |
£24.730 |
XLON |
00335459411EXPA1 |
| 2023-02-08 15:46:40 |
557 |
£24.730 |
CHIX |
00335459437EXPA1 |
| 2023-02-08 15:46:40 |
110 |
£24.730 |
CHIX |
00335459438EXPA1 |
| 2023-02-08 15:46:40 |
398 |
€27.860 |
XAMS |
00335459441EXPA1 |
| 2023-02-08 15:46:40 |
654 |
€27.860 |
XAMS |
00335459442EXPA1 |
| 2023-02-08 15:46:40 |
250 |
€27.860 |
XAMS |
00335459443EXPA1 |
| 2023-02-08 15:47:06 |
328 |
£24.730 |
CHIX |
00335459678EXPA1 |
| 2023-02-08 15:47:13 |
654 |
€27.870 |
XAMS |
00335459738EXPA1 |
| 2023-02-08 15:47:13 |
1,300 |
€27.870 |
XAMS |
00335459739EXPA1 |
| 2023-02-08 15:47:13 |
337 |
€27.870 |
XAMS |
00335459740EXPA1 |
| 2023-02-08 15:47:29 |
1,137 |
£24.740 |
XLON |
00335459829EXPA1 |
| 2023-02-08 15:47:37 |
910 |
€27.870 |
CEUX |
00335459894EXPA1 |
| 2023-02-08 15:47:37 |
724 |
€27.870 |
XAMS |
00335459896EXPA1 |
| 2023-02-08 15:47:37 |
417 |
£24.735 |
XLON |
00335459895EXPA1 |
| 2023-02-08 15:47:47 |
317 |
£24.725 |
CHIX |
00335459974EXPA1 |
| 2023-02-08 15:47:55 |
1,022 |
€27.860 |
XAMS |
00335460001EXPA1 |
| 2023-02-08 15:47:56 |
726 |
£24.720 |
XLON |
00335460011EXPA1 |
| 2023-02-08 15:48:13 |
2 |
€27.850 |
CEUX |
00335460140EXPA1 |
| 2023-02-08 15:48:13 |
672 |
€27.850 |
CEUX |
00335460141EXPA1 |
| 2023-02-08 15:48:13 |
168 |
€27.850 |
CEUX |
00335460142EXPA1 |
| 2023-02-08 15:48:16 |
314 |
£24.715 |
CHIX |
00335460159EXPA1 |
| 2023-02-08 15:48:16 |
59 |
£24.715 |
XLON |
00335460164EXPA1 |
| 2023-02-08 15:48:17 |
42 |
£24.715 |
CHIX |
00335460189EXPA1 |
| 2023-02-08 15:48:22 |
654 |
€27.850 |
XAMS |
00335460223EXPA1 |
| 2023-02-08 15:48:22 |
401 |
€27.850 |
XAMS |
00335460224EXPA1 |
| 2023-02-08 15:48:22 |
654 |
€27.850 |
XAMS |
00335460225EXPA1 |
| 2023-02-08 15:48:23 |
333 |
£24.715 |
CHIX |
00335460239EXPA1 |
| 2023-02-08 15:48:23 |
92 |
€27.850 |
XAMS |
00335460237EXPA1 |
| 2023-02-08 15:48:28 |
751 |
£24.710 |
XLON |
00335460274EXPA1 |
| 2023-02-08 15:48:53 |
1,346 |
€27.830 |
XAMS |
00335460411EXPA1 |
| 2023-02-08 15:49:07 |
1,536 |
£24.705 |
XLON |
00335460492EXPA1 |
| 2023-02-08 15:49:17 |
764 |
€27.835 |
CEUX |
00335460588EXPA1 |
| 2023-02-08 15:49:17 |
433 |
€27.835 |
CEUX |
00335460589EXPA1 |
| 2023-02-08 15:49:17 |
1,015 |
€27.830 |
XAMS |
00335460586EXPA1 |
| 2023-02-08 15:49:33 |
500 |
€27.815 |
XAMS |
00335460689EXPA1 |
| 2023-02-08 15:49:33 |
280 |
€27.815 |
XAMS |
00335460690EXPA1 |
| 2023-02-08 15:50:00 |
1,552 |
£24.705 |
XLON |
00335460810EXPA1 |
| 2023-02-08 15:50:02 |
58 |
£24.695 |
XLON |
00335460846EXPA1 |
| 2023-02-08 15:50:04 |
500 |
€27.825 |
XAMS |
00335460901EXPA1 |
| 2023-02-08 15:50:04 |
654 |
€27.825 |
XAMS |
00335460903EXPA1 |
| 2023-02-08 15:50:04 |
299 |
€27.825 |
XAMS |
00335460904EXPA1 |
| 2023-02-08 15:50:13 |
295 |
£24.690 |
CHIX |
00335460968EXPA1 |
| 2023-02-08 15:50:16 |
206 |
£24.690 |
CHIX |
00335460986EXPA1 |
| 2023-02-08 15:50:16 |
222 |
£24.690 |
CHIX |
00335460987EXPA1 |
| 2023-02-08 15:50:44 |
500 |
€27.835 |
XAMS |
00335461119EXPA1 |
| 2023-02-08 15:50:44 |
100 |
€27.835 |
XAMS |
00335461120EXPA1 |
| 2023-02-08 15:50:44 |
654 |
€27.835 |
XAMS |
00335461121EXPA1 |
| 2023-02-08 15:50:44 |
381 |
€27.835 |
XAMS |
00335461122EXPA1 |
| 2023-02-08 15:50:44 |
394 |
€27.835 |
XAMS |
00335461123EXPA1 |
| 2023-02-08 15:50:46 |
971 |
€27.830 |
CEUX |
00335461134EXPA1 |
| 2023-02-08 15:50:46 |
223 |
€27.830 |
CEUX |
00335461135EXPA1 |
| 2023-02-08 15:50:53 |
665 |
€27.825 |
TQEX |
00335461184EXPA1 |
| 2023-02-08 15:50:53 |
1,564 |
£24.705 |
XLON |
00335461183EXPA1 |
| 2023-02-08 15:51:02 |
563 |
£24.695 |
CHIX |
00335461218EXPA1 |
| 2023-02-08 15:51:02 |
165 |
€27.815 |
XAMS |
00335461221EXPA1 |
| 2023-02-08 15:51:08 |
190 |
€27.810 |
CEUX |
00335461273EXPA1 |
| 2023-02-08 15:51:08 |
500 |
€27.810 |
XAMS |
00335461274EXPA1 |
| 2023-02-08 15:51:08 |
612 |
€27.810 |
XAMS |
00335461275EXPA1 |
| 2023-02-08 15:51:10 |
300 |
£24.685 |
CHIX |
00335461288EXPA1 |
| 2023-02-08 15:51:10 |
54 |
£24.685 |
CHIX |
00335461289EXPA1 |
| 2023-02-08 15:51:16 |
798 |
£24.680 |
XLON |
00335461308EXPA1 |
| 2023-02-08 15:51:29 |
482 |
€27.800 |
XAMS |
00335461445EXPA1 |
| 2023-02-08 15:51:29 |
248 |
€27.800 |
XAMS |
00335461446EXPA1 |
| 2023-02-08 15:51:36 |
431 |
€27.795 |
CEUX |
00335461494EXPA1 |
| 2023-02-08 15:51:36 |
324 |
£24.675 |
CHIX |
00335461495EXPA1 |
| 2023-02-08 15:51:36 |
406 |
£24.670 |
XLON |
00335461502EXPA1 |
| 2023-02-08 15:51:36 |
50 |
£24.670 |
XLON |
00335461506EXPA1 |
| 2023-02-08 15:51:36 |
349 |
£24.670 |
XLON |
00335461507EXPA1 |
| 2023-02-08 15:52:00 |
294 |
€27.800 |
XAMS |
00335461587EXPA1 |
| 2023-02-08 15:52:00 |
654 |
€27.800 |
XAMS |
00335461588EXPA1 |
| 2023-02-08 15:52:00 |
391 |
€27.800 |
XAMS |
00335461589EXPA1 |
| 2023-02-08 15:52:00 |
100 |
€27.800 |
XAMS |
00335461590EXPA1 |
| 2023-02-08 15:52:00 |
455 |
€27.800 |
XAMS |
00335461591EXPA1 |
| 2023-02-08 15:52:25 |
895 |
£24.680 |
XLON |
00335461751EXPA1 |
| 2023-02-08 15:52:25 |
666 |
£24.680 |
XLON |
00335461752EXPA1 |
| 2023-02-08 15:52:29 |
361 |
£24.675 |
CHIX |
00335461758EXPA1 |
| 2023-02-08 15:52:29 |
776 |
€27.790 |
XAMS |
00335461759EXPA1 |
| 2023-02-08 15:52:52 |
1,308 |
€27.800 |
CEUX |
00335461908EXPA1 |
| 2023-02-08 15:53:00 |
500 |
€27.800 |
XAMS |
00335461932EXPA1 |
| 2023-02-08 15:53:00 |
1,431 |
€27.800 |
XAMS |
00335461933EXPA1 |
| 2023-02-08 15:53:04 |
39 |
£24.675 |
XLON |
00335461966EXPA1 |
| 2023-02-08 15:53:05 |
466 |
£24.680 |
XLON |
00335461971EXPA1 |
| 2023-02-08 15:53:05 |
299 |
£24.680 |
XLON |
00335461972EXPA1 |
| 2023-02-08 15:53:17 |
745 |
£24.670 |
XLON |
00335462056EXPA1 |
| 2023-02-08 15:53:31 |
118 |
€27.780 |
CEUX |
00335462162EXPA1 |
| 2023-02-08 15:53:31 |
299 |
€27.780 |
CEUX |
00335462163EXPA1 |
| 2023-02-08 15:53:31 |
18 |
€27.780 |
CEUX |
00335462164EXPA1 |
| 2023-02-08 15:53:31 |
288 |
£24.670 |
CHIX |
00335462161EXPA1 |
| 2023-02-08 15:53:31 |
400 |
€27.780 |
XAMS |
00335462165EXPA1 |
| 2023-02-08 15:53:31 |
257 |
€27.780 |
XAMS |
00335462166EXPA1 |
| 2023-02-08 15:53:31 |
45 |
€27.780 |
XAMS |
00335462167EXPA1 |
| 2023-02-08 15:53:32 |
89 |
£24.665 |
XLON |
00335462179EXPA1 |
| 2023-02-08 15:53:41 |
679 |
£24.660 |
CHIX |
00335462212EXPA1 |
| 2023-02-08 15:53:41 |
757 |
£24.660 |
XLON |
00335462211EXPA1 |
| 2023-02-08 15:53:45 |
166 |
€27.760 |
TQEX |
00335462225EXPA1 |
| 2023-02-08 15:53:49 |
79 |
£24.655 |
BATE |
00335462242EXPA1 |
| 2023-02-08 15:53:49 |
82 |
£24.655 |
BATE |
00335462243EXPA1 |
| 2023-02-08 15:53:49 |
1 |
£24.655 |
BATE |
00335462244EXPA1 |
| 2023-02-08 15:53:53 |
428 |
€27.745 |
CEUX |
00335462275EXPA1 |
| 2023-02-08 15:53:54 |
361 |
£24.640 |
BATE |
00335462276EXPA1 |
| 2023-02-08 15:53:55 |
369 |
£24.635 |
CHIX |
00335462289EXPA1 |
| 2023-02-08 15:53:56 |
500 |
€27.740 |
XAMS |
00335462295EXPA1 |
| 2023-02-08 15:53:56 |
491 |
€27.740 |
XAMS |
00335462296EXPA1 |
| 2023-02-08 15:53:56 |
264 |
€27.740 |
XAMS |
00335462297EXPA1 |
| 2023-02-08 15:53:58 |
694 |
€27.735 |
XAMS |
00335462300EXPA1 |
| 2023-02-08 15:54:09 |
162 |
£24.640 |
XLON |
00335462345EXPA1 |
| 2023-02-08 15:54:12 |
167 |
£24.640 |
XLON |
00335462378EXPA1 |
| 2023-02-08 15:54:40 |
654 |
€27.750 |
XAMS |
00335462512EXPA1 |
| 2023-02-08 15:54:40 |
100 |
€27.750 |
XAMS |
00335462513EXPA1 |
| 2023-02-08 15:54:40 |
377 |
€27.750 |
XAMS |
00335462514EXPA1 |
| 2023-02-08 15:54:40 |
491 |
€27.750 |
XAMS |
00335462515EXPA1 |
| 2023-02-08 15:54:40 |
1 |
€27.750 |
XAMS |
00335462516EXPA1 |
| 2023-02-08 15:54:40 |
49 |
€27.750 |
XAMS |
00335462517EXPA1 |
| 2023-02-08 15:54:42 |
466 |
£24.645 |
XLON |
00335462530EXPA1 |
| 2023-02-08 15:54:42 |
868 |
£24.645 |
XLON |
00335462531EXPA1 |
| 2023-02-08 15:54:42 |
169 |
£24.645 |
XLON |
00335462532EXPA1 |
| 2023-02-08 15:54:42 |
85 |
£24.645 |
XLON |
00335462533EXPA1 |
| 2023-02-08 15:54:42 |
333 |
£24.645 |
XLON |
00335462534EXPA1 |
| 2023-02-08 15:55:31 |
454 |
€27.775 |
XAMS |
00335462826EXPA1 |
| 2023-02-08 15:55:31 |
491 |
€27.775 |
XAMS |
00335462827EXPA1 |
| 2023-02-08 15:55:31 |
401 |
€27.775 |
XAMS |
00335462828EXPA1 |
| 2023-02-08 15:55:31 |
237 |
€27.775 |
XAMS |
00335462829EXPA1 |
| 2023-02-08 15:55:31 |
598 |
€27.775 |
XAMS |
00335462830EXPA1 |
| 2023-02-08 15:55:33 |
278 |
£24.660 |
XLON |
00335462853EXPA1 |
| 2023-02-08 15:55:33 |
466 |
£24.660 |
XLON |
00335462854EXPA1 |
| 2023-02-08 15:55:33 |
210 |
£24.660 |
XLON |
00335462855EXPA1 |
| 2023-02-08 15:55:33 |
297 |
£24.660 |
XLON |
00335462856EXPA1 |
| 2023-02-08 15:55:33 |
1,460 |
£24.660 |
XLON |
00335462857EXPA1 |
| 2023-02-08 15:55:38 |
1,279 |
€27.785 |
CEUX |
00335462879EXPA1 |
| 2023-02-08 15:55:44 |
460 |
£24.660 |
CHIX |
00335462903EXPA1 |
| 2023-02-08 15:55:44 |
538 |
£24.660 |
CHIX |
00335462905EXPA1 |
| 2023-02-08 15:55:44 |
241 |
£24.660 |
XLON |
00335462904EXPA1 |
| 2023-02-08 15:55:54 |
151 |
£24.650 |
XLON |
00335462958EXPA1 |
| 2023-02-08 15:56:07 |
176 |
€27.775 |
XAMS |
00335462995EXPA1 |
| 2023-02-08 15:56:08 |
500 |
€27.775 |
XAMS |
00335463029EXPA1 |
| 2023-02-08 15:56:08 |
1,115 |
€27.775 |
XAMS |
00335463030EXPA1 |
| 2023-02-08 15:56:25 |
1,300 |
£24.655 |
XLON |
00335463104EXPA1 |
| 2023-02-08 15:56:42 |
620 |
£24.660 |
XLON |
00335463175EXPA1 |
| 2023-02-08 15:56:42 |
400 |
£24.660 |
XLON |
00335463176EXPA1 |
| 2023-02-08 15:56:42 |
573 |
£24.660 |
XLON |
00335463177EXPA1 |
| 2023-02-08 15:56:50 |
500 |
€27.775 |
XAMS |
00335463215EXPA1 |
| 2023-02-08 15:56:50 |
654 |
€27.775 |
XAMS |
00335463216EXPA1 |
| 2023-02-08 15:56:50 |
200 |
€27.775 |
XAMS |
00335463217EXPA1 |
| 2023-02-08 15:56:52 |
299 |
€27.775 |
XAMS |
00335463234EXPA1 |
| 2023-02-08 15:57:00 |
800 |
€27.790 |
CEUX |
00335463270EXPA1 |
| 2023-02-08 15:57:00 |
376 |
€27.790 |
CEUX |
00335463271EXPA1 |
| 2023-02-08 15:57:15 |
718 |
£24.675 |
CHIX |
00335463357EXPA1 |
| 2023-02-08 15:57:15 |
763 |
£24.680 |
XLON |
00335463353EXPA1 |
| 2023-02-08 15:57:16 |
47 |
£24.675 |
CHIX |
00335463367EXPA1 |
| 2023-02-08 15:57:17 |
192 |
£24.675 |
CHIX |
00335463369EXPA1 |
| 2023-02-08 15:57:23 |
5 |
€27.775 |
XAMS |
00335463405EXPA1 |
| 2023-02-08 15:57:23 |
847 |
£24.665 |
XLON |
00335463404EXPA1 |
| 2023-02-08 15:57:34 |
1,442 |
€27.770 |
XAMS |
00335463452EXPA1 |
| 2023-02-08 15:58:00 |
295 |
£24.670 |
CHIX |
00335463555EXPA1 |
| 2023-02-08 15:58:00 |
73 |
£24.670 |
XLON |
00335463556EXPA1 |
| 2023-02-08 15:58:00 |
72 |
£24.670 |
XLON |
00335463557EXPA1 |
| 2023-02-08 15:58:00 |
1,184 |
£24.670 |
XLON |
00335463558EXPA1 |
| 2023-02-08 15:58:25 |
500 |
€27.785 |
XAMS |
00335463658EXPA1 |
| 2023-02-08 15:58:25 |
815 |
€27.785 |
XAMS |
00335463659EXPA1 |
| 2023-02-08 15:58:25 |
1,214 |
€27.785 |
XAMS |
00335463660EXPA1 |
| 2023-02-08 15:58:36 |
1,207 |
€27.785 |
CEUX |
00335463706EXPA1 |
| 2023-02-08 15:58:47 |
2,567 |
£24.670 |
XLON |
00335463767EXPA1 |
| 2023-02-08 15:58:57 |
119 |
€27.780 |
XAMS |
00335463806EXPA1 |
| 2023-02-08 15:58:57 |
569 |
€27.780 |
XAMS |
00335463807EXPA1 |
| 2023-02-08 15:59:05 |
395 |
€27.780 |
CEUX |
00335463848EXPA1 |
| 2023-02-08 15:59:05 |
52 |
€27.770 |
TQEX |
00335463854EXPA1 |
| 2023-02-08 15:59:05 |
160 |
€27.770 |
TQEX |
00335463855EXPA1 |
| 2023-02-08 15:59:05 |
200 |
€27.770 |
TQEX |
00335463856EXPA1 |
| 2023-02-08 15:59:05 |
40 |
€27.770 |
TQEX |
00335463857EXPA1 |
| 2023-02-08 15:59:05 |
966 |
£24.665 |
XLON |
00335463852EXPA1 |
| 2023-02-08 15:59:25 |
3 |
£24.665 |
CHIX |
00335463965EXPA1 |
| 2023-02-08 15:59:25 |
359 |
£24.665 |
CHIX |
00335463966EXPA1 |
| 2023-02-08 15:59:25 |
96 |
£24.665 |
CHIX |
00335463967EXPA1 |
| 2023-02-08 15:59:25 |
359 |
£24.665 |
CHIX |
00335463968EXPA1 |
| 2023-02-08 15:59:25 |
310 |
£24.665 |
CHIX |
00335463969EXPA1 |
| 2023-02-08 15:59:50 |
500 |
€27.780 |
XAMS |
00335464092EXPA1 |
| 2023-02-08 15:59:50 |
1,922 |
€27.780 |
XAMS |
00335464093EXPA1 |
| 2023-02-08 15:59:59 |
167 |
£24.660 |
CHIX |
00335464234EXPA1 |
| 2023-02-08 15:59:59 |
661 |
£24.660 |
XLON |
00335464237EXPA1 |
| 2023-02-08 16:00:22 |
731 |
£24.660 |
XLON |
00335464459EXPA1 |
| 2023-02-08 16:00:25 |
1,200 |
€27.770 |
CEUX |
00335464522EXPA1 |
| 2023-02-08 16:00:25 |
500 |
€27.770 |
XAMS |
00335464519EXPA1 |
| 2023-02-08 16:00:25 |
1,411 |
€27.770 |
XAMS |
00335464520EXPA1 |
| 2023-02-08 16:00:25 |
1,753 |
£24.660 |
XLON |
00335464517EXPA1 |
| 2023-02-08 16:00:25 |
788 |
£24.660 |
XLON |
00335464518EXPA1 |
| 2023-02-08 16:00:31 |
36 |
£24.655 |
XLON |
00335464578EXPA1 |
| 2023-02-08 16:00:34 |
317 |
£24.650 |
CHIX |
00335464619EXPA1 |
| 2023-02-08 16:00:37 |
370 |
£24.640 |
CHIX |
00335464674EXPA1 |
| 2023-02-08 16:00:44 |
77 |
€27.740 |
CEUX |
00335464722EXPA1 |
| 2023-02-08 16:00:44 |
724 |
€27.740 |
XAMS |
00335464723EXPA1 |
| 2023-02-08 16:00:59 |
429 |
£24.635 |
XLON |
00335464773EXPA1 |
| 2023-02-08 16:00:59 |
471 |
£24.635 |
XLON |
00335464774EXPA1 |
| 2023-02-08 16:01:13 |
500 |
€27.750 |
XAMS |
00335464847EXPA1 |
| 2023-02-08 16:01:14 |
1 |
€27.750 |
XAMS |
00335464853EXPA1 |
| 2023-02-08 16:01:32 |
1,477 |
€27.765 |
XAMS |
00335464936EXPA1 |
| 2023-02-08 16:01:32 |
410 |
€27.765 |
XAMS |
00335464937EXPA1 |
| 2023-02-08 16:01:32 |
360 |
€27.765 |
XAMS |
00335464938EXPA1 |
| 2023-02-08 16:01:40 |
904 |
€27.765 |
CEUX |
00335464961EXPA1 |
| 2023-02-08 16:01:40 |
326 |
£24.655 |
XLON |
00335464962EXPA1 |
| 2023-02-08 16:01:40 |
2,601 |
£24.655 |
XLON |
00335464963EXPA1 |
| 2023-02-08 16:02:02 |
1,202 |
£24.650 |
CHIX |
00335465055EXPA1 |
| 2023-02-08 16:02:03 |
467 |
€27.755 |
CEUX |
00335465056EXPA1 |
| 2023-02-08 16:02:03 |
1,176 |
€27.755 |
XAMS |
00335465058EXPA1 |
| 2023-02-08 16:02:03 |
911 |
£24.645 |
XLON |
00335465057EXPA1 |
| 2023-02-08 16:02:10 |
982 |
£24.645 |
XLON |
00335465120EXPA1 |
| 2023-02-08 16:02:33 |
508 |
€27.780 |
CEUX |
00335465335EXPA1 |
| 2023-02-08 16:02:35 |
500 |
€27.780 |
XAMS |
00335465347EXPA1 |
| 2023-02-08 16:02:50 |
136 |
€27.800 |
XAMS |
00335465435EXPA1 |
| 2023-02-08 16:02:50 |
226 |
€27.800 |
XAMS |
00335465436EXPA1 |
| 2023-02-08 16:02:56 |
321 |
€27.800 |
XAMS |
00335465477EXPA1 |
| 2023-02-08 16:02:56 |
654 |
€27.800 |
XAMS |
00335465478EXPA1 |
| 2023-02-08 16:02:56 |
1,006 |
€27.800 |
XAMS |
00335465479EXPA1 |
| 2023-02-08 16:02:56 |
2,881 |
£24.685 |
XLON |
00335465476EXPA1 |
| 2023-02-08 16:03:05 |
464 |
€27.800 |
CEUX |
00335465542EXPA1 |
| 2023-02-08 16:03:28 |
654 |
€27.800 |
XAMS |
00335465645EXPA1 |
| 2023-02-08 16:03:28 |
500 |
€27.800 |
XAMS |
00335465646EXPA1 |
| 2023-02-08 16:03:28 |
401 |
€27.800 |
XAMS |
00335465647EXPA1 |
| 2023-02-08 16:03:28 |
80 |
€27.800 |
XAMS |
00335465648EXPA1 |
| 2023-02-08 16:03:28 |
280 |
€27.800 |
XAMS |
00335465649EXPA1 |
| 2023-02-08 16:03:29 |
590 |
£24.690 |
CHIX |
00335465650EXPA1 |
| 2023-02-08 16:03:29 |
179 |
£24.690 |
CHIX |
00335465651EXPA1 |
| 2023-02-08 16:03:29 |
158 |
£24.690 |
CHIX |
00335465652EXPA1 |
| 2023-02-08 16:03:29 |
98 |
£24.690 |
CHIX |
00335465653EXPA1 |
| 2023-02-08 16:03:42 |
234 |
£24.685 |
XLON |
00335465723EXPA1 |
| 2023-02-08 16:03:42 |
583 |
£24.685 |
XLON |
00335465724EXPA1 |
| 2023-02-08 16:03:42 |
608 |
£24.685 |
XLON |
00335465725EXPA1 |
| 2023-02-08 16:03:42 |
1,421 |
£24.685 |
XLON |
00335465726EXPA1 |
| 2023-02-08 16:03:43 |
463 |
€27.795 |
CEUX |
00335465732EXPA1 |
| 2023-02-08 16:03:52 |
820 |
€27.790 |
XAMS |
00335465987EXPA1 |
| 2023-02-08 16:04:01 |
197 |
£24.675 |
CHIX |
00335466066EXPA1 |
| 2023-02-08 16:04:01 |
71 |
£24.675 |
XLON |
00335466067EXPA1 |
| 2023-02-08 16:04:21 |
660 |
€27.785 |
XAMS |
00335466222EXPA1 |
| 2023-02-08 16:04:25 |
461 |
€27.780 |
CEUX |
00335466247EXPA1 |
| 2023-02-08 16:04:28 |
399 |
£24.665 |
CHIX |
00335466268EXPA1 |
| 2023-02-08 16:04:28 |
875 |
£24.665 |
XLON |
00335466269EXPA1 |
| 2023-02-08 16:04:36 |
1,177 |
€27.770 |
XAMS |
00335466334EXPA1 |
| 2023-02-08 16:04:44 |
993 |
£24.655 |
XLON |
00335466372EXPA1 |
| 2023-02-08 16:04:52 |
167 |
€27.765 |
CEUX |
00335466409EXPA1 |
| 2023-02-08 16:04:58 |
359 |
€27.760 |
CEUX |
00335466440EXPA1 |
| 2023-02-08 16:04:58 |
383 |
£24.650 |
CHIX |
00335466444EXPA1 |
| 2023-02-08 16:04:58 |
841 |
€27.760 |
XAMS |
00335466441EXPA1 |
| 2023-02-08 16:04:58 |
173 |
€27.760 |
XAMS |
00335466442EXPA1 |
| 2023-02-08 16:05:01 |
583 |
£24.650 |
XLON |
00335466452EXPA1 |
| 2023-02-08 16:05:01 |
169 |
£24.650 |
XLON |
00335466453EXPA1 |
| 2023-02-08 16:05:01 |
826 |
£24.650 |
XLON |
00335466454EXPA1 |
| 2023-02-08 16:05:01 |
268 |
£24.650 |
XLON |
00335466455EXPA1 |
| 2023-02-08 16:05:03 |
939 |
£24.645 |
XLON |
00335466489EXPA1 |
| 2023-02-08 16:05:06 |
33 |
£24.640 |
CHIX |
00335466507EXPA1 |
| 2023-02-08 16:05:15 |
1,064 |
€27.750 |
XAMS |
00335466595EXPA1 |
| 2023-02-08 16:05:16 |
6 |
£24.640 |
CHIX |
00335466596EXPA1 |
| 2023-02-08 16:05:19 |
400 |
£24.630 |
CHIX |
00335466611EXPA1 |
| 2023-02-08 16:05:19 |
54 |
£24.630 |
XLON |
00335466613EXPA1 |
| 2023-02-08 16:05:47 |
137 |
€27.755 |
XAMS |
00335466809EXPA1 |
| 2023-02-08 16:05:47 |
654 |
€27.760 |
XAMS |
00335466810EXPA1 |
| 2023-02-08 16:05:47 |
491 |
€27.760 |
XAMS |
00335466811EXPA1 |
| 2023-02-08 16:05:47 |
456 |
€27.760 |
XAMS |
00335466812EXPA1 |
| 2023-02-08 16:05:55 |
1,687 |
£24.650 |
XLON |
00335466848EXPA1 |
| 2023-02-08 16:06:04 |
62 |
€27.755 |
TQEX |
00335466883EXPA1 |
| 2023-02-08 16:06:04 |
25 |
€27.755 |
TQEX |
00335466884EXPA1 |
| 2023-02-08 16:06:04 |
593 |
€27.755 |
TQEX |
00335466885EXPA1 |
| 2023-02-08 16:06:12 |
680 |
£24.640 |
XLON |
00335466956EXPA1 |
| 2023-02-08 16:06:13 |
344 |
€27.745 |
CEUX |
00335466958EXPA1 |
| 2023-02-08 16:06:13 |
854 |
€27.745 |
XAMS |
00335466959EXPA1 |
| 2023-02-08 16:06:16 |
334 |
£24.635 |
CHIX |
00335466999EXPA1 |
| 2023-02-08 16:06:26 |
904 |
£24.630 |
XLON |
00335467047EXPA1 |
| 2023-02-08 16:06:33 |
92 |
£24.625 |
CHIX |
00335467092EXPA1 |
| 2023-02-08 16:06:36 |
215 |
£24.625 |
CHIX |
00335467111EXPA1 |
| 2023-02-08 16:06:36 |
19 |
£24.625 |
CHIX |
00335467114EXPA1 |
| 2023-02-08 16:06:38 |
681 |
€27.730 |
CEUX |
00335467153EXPA1 |
| 2023-02-08 16:06:38 |
1,012 |
€27.730 |
XAMS |
00335467154EXPA1 |
| 2023-02-08 16:06:40 |
726 |
£24.620 |
XLON |
00335467168EXPA1 |
| 2023-02-08 16:06:42 |
351 |
£24.615 |
CHIX |
00335467207EXPA1 |
| 2023-02-08 16:07:14 |
2,139 |
€27.720 |
XAMS |
00335467455EXPA1 |
| 2023-02-08 16:07:21 |
737 |
£24.610 |
XLON |
00335467516EXPA1 |
| 2023-02-08 16:07:21 |
575 |
£24.610 |
XLON |
00335467517EXPA1 |
| 2023-02-08 16:07:50 |
1,734 |
€27.720 |
XAMS |
00335467607EXPA1 |
| 2023-02-08 16:08:10 |
590 |
£24.625 |
CHIX |
00335467691EXPA1 |
| 2023-02-08 16:08:10 |
440 |
£24.625 |
CHIX |
00335467692EXPA1 |
| 2023-02-08 16:08:10 |
382 |
£24.625 |
XLON |
00335467693EXPA1 |
| 2023-02-08 16:08:10 |
127 |
£24.625 |
XLON |
00335467694EXPA1 |
| 2023-02-08 16:08:10 |
557 |
£24.625 |
XLON |
00335467695EXPA1 |
| 2023-02-08 16:08:10 |
1,672 |
£24.625 |
XLON |
00335467696EXPA1 |
| 2023-02-08 16:08:10 |
512 |
£24.625 |
XLON |
00335467697EXPA1 |
| 2023-02-08 16:08:10 |
84 |
£24.625 |
XLON |
00335467698EXPA1 |
| 2023-02-08 16:08:16 |
1,022 |
€27.735 |
CEUX |
00335467738EXPA1 |
| 2023-02-08 16:08:21 |
767 |
€27.730 |
XAMS |
00335467747EXPA1 |
| 2023-02-08 16:08:43 |
137 |
€27.730 |
XAMS |
00335467865EXPA1 |
| 2023-02-08 16:08:43 |
500 |
€27.730 |
XAMS |
00335467866EXPA1 |
| 2023-02-08 16:08:58 |
91 |
€27.735 |
XAMS |
00335467946EXPA1 |
| 2023-02-08 16:08:58 |
141 |
€27.735 |
XAMS |
00335467947EXPA1 |
| 2023-02-08 16:08:58 |
449 |
€27.735 |
XAMS |
00335467948EXPA1 |
| 2023-02-08 16:08:58 |
389 |
€27.735 |
XAMS |
00335467949EXPA1 |
| 2023-02-08 16:08:59 |
1 |
€27.735 |
XAMS |
00335467951EXPA1 |
| 2023-02-08 16:09:04 |
583 |
£24.640 |
XLON |
00335468013EXPA1 |
| 2023-02-08 16:09:04 |
252 |
£24.640 |
XLON |
00335468014EXPA1 |
| 2023-02-08 16:09:04 |
151 |
£24.640 |
XLON |
00335468015EXPA1 |
| 2023-02-08 16:09:04 |
1,244 |
£24.640 |
XLON |
00335468016EXPA1 |
| 2023-02-08 16:09:04 |
642 |
£24.640 |
XLON |
00335468017EXPA1 |
| 2023-02-08 16:09:11 |
151 |
£24.640 |
XLON |
00335468032EXPA1 |
| 2023-02-08 16:09:24 |
229 |
€27.740 |
XAMS |
00335468068EXPA1 |
| 2023-02-08 16:09:26 |
500 |
€27.740 |
XAMS |
00335468105EXPA1 |
| 2023-02-08 16:09:26 |
979 |
€27.740 |
XAMS |
00335468106EXPA1 |
| 2023-02-08 16:09:27 |
764 |
€27.740 |
CEUX |
00335468111EXPA1 |
| 2023-02-08 16:09:35 |
315 |
£24.630 |
CHIX |
00335468159EXPA1 |
| 2023-02-08 16:09:45 |
266 |
€27.740 |
CEUX |
00335468241EXPA1 |
| 2023-02-08 16:09:46 |
366 |
£24.630 |
CHIX |
00335468255EXPA1 |
| 2023-02-08 16:10:08 |
500 |
€27.755 |
XAMS |
00335468408EXPA1 |
| 2023-02-08 16:10:08 |
1,682 |
€27.755 |
XAMS |
00335468409EXPA1 |
| 2023-02-08 16:10:09 |
343 |
€27.750 |
CEUX |
00335468411EXPA1 |
| 2023-02-08 16:10:15 |
3,067 |
£24.640 |
XLON |
00335468455EXPA1 |
| 2023-02-08 16:10:35 |
278 |
€27.740 |
CEUX |
00335468572EXPA1 |
| 2023-02-08 16:10:35 |
523 |
€27.740 |
XAMS |
00335468573EXPA1 |
| 2023-02-08 16:10:36 |
357 |
£24.635 |
CHIX |
00335468584EXPA1 |
| 2023-02-08 16:10:36 |
376 |
£24.640 |
CHIX |
00335468585EXPA1 |
| 2023-02-08 16:10:36 |
130 |
£24.640 |
CHIX |
00335468586EXPA1 |
| 2023-02-08 16:10:36 |
151 |
£24.640 |
CHIX |
00335468587EXPA1 |
| 2023-02-08 16:10:57 |
1,168 |
€27.735 |
XAMS |
00335468702EXPA1 |
| 2023-02-08 16:11:21 |
417 |
£24.635 |
XLON |
00335468796EXPA1 |
| 2023-02-08 16:11:22 |
337 |
£24.635 |
CHIX |
00335468799EXPA1 |
| 2023-02-08 16:11:22 |
2,579 |
£24.635 |
XLON |
00335468800EXPA1 |
| 2023-02-08 16:11:22 |
583 |
£24.635 |
XLON |
00335468803EXPA1 |
| 2023-02-08 16:11:22 |
129 |
£24.635 |
XLON |
00335468804EXPA1 |
| 2023-02-08 16:11:22 |
143 |
£24.635 |
XLON |
00335468805EXPA1 |
| 2023-02-08 16:11:26 |
141 |
€27.735 |
XAMS |
00335468825EXPA1 |
| 2023-02-08 16:11:26 |
654 |
€27.735 |
XAMS |
00335468826EXPA1 |
| 2023-02-08 16:11:26 |
491 |
€27.735 |
XAMS |
00335468827EXPA1 |
| 2023-02-08 16:11:26 |
323 |
€27.735 |
XAMS |
00335468828EXPA1 |
| 2023-02-08 16:11:40 |
328 |
€27.730 |
CEUX |
00335468892EXPA1 |
| 2023-02-08 16:11:54 |
317 |
€27.725 |
CEUX |
00335468942EXPA1 |
| 2023-02-08 16:11:54 |
677 |
€27.725 |
XAMS |
00335468943EXPA1 |
| 2023-02-08 16:11:56 |
722 |
£24.625 |
XLON |
00335468950EXPA1 |
| 2023-02-08 16:11:57 |
354 |
£24.625 |
CHIX |
00335468961EXPA1 |
| 2023-02-08 16:12:09 |
314 |
€27.720 |
CEUX |
00335469028EXPA1 |
| 2023-02-08 16:12:12 |
795 |
£24.620 |
XLON |
00335469038EXPA1 |
| 2023-02-08 16:12:20 |
654 |
€27.715 |
XAMS |
00335469089EXPA1 |
| 2023-02-08 16:12:20 |
491 |
€27.715 |
XAMS |
00335469090EXPA1 |
| 2023-02-08 16:12:20 |
483 |
€27.715 |
XAMS |
00335469091EXPA1 |
| 2023-02-08 16:12:45 |
279 |
€27.720 |
CEUX |
00335469295EXPA1 |
| 2023-02-08 16:12:45 |
468 |
€27.720 |
XAMS |
00335469296EXPA1 |
| 2023-02-08 16:12:45 |
136 |
€27.720 |
XAMS |
00335469297EXPA1 |
| 2023-02-08 16:12:56 |
583 |
£24.620 |
XLON |
00335469334EXPA1 |
| 2023-02-08 16:12:56 |
834 |
£24.620 |
XLON |
00335469335EXPA1 |
| 2023-02-08 16:12:56 |
460 |
£24.620 |
XLON |
00335469336EXPA1 |
| 2023-02-08 16:12:56 |
303 |
£24.620 |
XLON |
00335469337EXPA1 |
| 2023-02-08 16:13:09 |
590 |
£24.620 |
CHIX |
00335469439EXPA1 |
| 2023-02-08 16:13:09 |
179 |
£24.620 |
CHIX |
00335469440EXPA1 |
| 2023-02-08 16:13:09 |
90 |
£24.620 |
CHIX |
00335469441EXPA1 |
| 2023-02-08 16:13:14 |
380 |
€27.715 |
XAMS |
00335469454EXPA1 |
| 2023-02-08 16:13:14 |
654 |
€27.715 |
XAMS |
00335469455EXPA1 |
| 2023-02-08 16:13:14 |
491 |
€27.715 |
XAMS |
00335469456EXPA1 |
| 2023-02-08 16:13:14 |
160 |
€27.715 |
XAMS |
00335469457EXPA1 |
| 2023-02-08 16:13:40 |
2,675 |
£24.635 |
XLON |
00335469576EXPA1 |
| 2023-02-08 16:13:44 |
644 |
€27.725 |
TQEX |
00335469597EXPA1 |
| 2023-02-08 16:13:45 |
138 |
€27.720 |
XAMS |
00335469601EXPA1 |
| 2023-02-08 16:13:45 |
482 |
€27.720 |
XAMS |
00335469602EXPA1 |
| 2023-02-08 16:13:55 |
186 |
£24.625 |
CHIX |
00335469641EXPA1 |
| 2023-02-08 16:13:55 |
795 |
£24.625 |
XLON |
00335469640EXPA1 |
| 2023-02-08 16:14:08 |
491 |
€27.720 |
XAMS |
00335469726EXPA1 |
| 2023-02-08 16:14:08 |
729 |
€27.720 |
XAMS |
00335469727EXPA1 |
| 2023-02-08 16:14:18 |
682 |
£24.635 |
XLON |
00335469765EXPA1 |
| 2023-02-08 16:14:19 |
974 |
€27.725 |
CEUX |
00335469769EXPA1 |
| 2023-02-08 16:14:19 |
318 |
£24.635 |
CHIX |
00335469768EXPA1 |
| 2023-02-08 16:14:19 |
409 |
€27.725 |
XAMS |
00335469770EXPA1 |
| 2023-02-08 16:14:45 |
274 |
€27.735 |
CEUX |
00335470023EXPA1 |
| 2023-02-08 16:14:48 |
654 |
€27.735 |
XAMS |
00335470032EXPA1 |
| 2023-02-08 16:14:48 |
387 |
€27.735 |
XAMS |
00335470033EXPA1 |
| 2023-02-08 16:14:48 |
381 |
€27.735 |
XAMS |
00335470034EXPA1 |
| 2023-02-08 16:15:16 |
330 |
€27.740 |
CEUX |
00335470197EXPA1 |
| 2023-02-08 16:15:16 |
1,047 |
£24.650 |
CHIX |
00335470191EXPA1 |
| 2023-02-08 16:15:16 |
1,258 |
£24.650 |
XLON |
00335470192EXPA1 |
| 2023-02-08 16:15:16 |
513 |
£24.650 |
XLON |
00335470193EXPA1 |
| 2023-02-08 16:15:16 |
1,384 |
£24.650 |
XLON |
00335470194EXPA1 |
| 2023-02-08 16:15:35 |
654 |
€27.740 |
XAMS |
00335470374EXPA1 |
| 2023-02-08 16:15:35 |
369 |
€27.740 |
XAMS |
00335470375EXPA1 |
| 2023-02-08 16:15:35 |
1,000 |
€27.740 |
XAMS |
00335470376EXPA1 |
| 2023-02-08 16:15:35 |
36 |
€27.740 |
XAMS |
00335470377EXPA1 |
| 2023-02-08 16:15:39 |
219 |
£24.645 |
XLON |
00335470422EXPA1 |
| 2023-02-08 16:15:39 |
295 |
£24.645 |
XLON |
00335470424EXPA1 |
| 2023-02-08 16:15:39 |
219 |
£24.645 |
XLON |
00335470425EXPA1 |
| 2023-02-08 16:15:50 |
343 |
€27.735 |
CEUX |
00335470487EXPA1 |
| 2023-02-08 16:16:09 |
654 |
€27.740 |
XAMS |
00335470697EXPA1 |
| 2023-02-08 16:16:09 |
388 |
€27.740 |
XAMS |
00335470698EXPA1 |
| 2023-02-08 16:16:09 |
99 |
€27.740 |
XAMS |
00335470699EXPA1 |
| 2023-02-08 16:16:23 |
583 |
£24.645 |
XLON |
00335470858EXPA1 |
| 2023-02-08 16:16:26 |
774 |
£24.645 |
XLON |
00335470909EXPA1 |
| 2023-02-08 16:16:26 |
583 |
£24.645 |
XLON |
00335470910EXPA1 |
| 2023-02-08 16:16:26 |
8 |
£24.645 |
XLON |
00335470911EXPA1 |
| 2023-02-08 16:16:26 |
1,228 |
£24.645 |
XLON |
00335470912EXPA1 |
| 2023-02-08 16:16:36 |
654 |
€27.740 |
XAMS |
00335470973EXPA1 |
| 2023-02-08 16:16:36 |
138 |
€27.740 |
XAMS |
00335470975EXPA1 |
| 2023-02-08 16:16:36 |
391 |
€27.740 |
XAMS |
00335470976EXPA1 |
| 2023-02-08 16:16:36 |
33 |
€27.740 |
XAMS |
00335470977EXPA1 |
| 2023-02-08 16:16:42 |
590 |
£24.645 |
CHIX |
00335471020EXPA1 |
| 2023-02-08 16:16:42 |
104 |
£24.645 |
CHIX |
00335471021EXPA1 |
| 2023-02-08 16:16:42 |
3 |
£24.645 |
CHIX |
00335471022EXPA1 |
| 2023-02-08 16:16:47 |
780 |
£24.640 |
XLON |
00335471082EXPA1 |
| 2023-02-08 16:16:52 |
319 |
€27.730 |
CEUX |
00335471136EXPA1 |
| 2023-02-08 16:16:52 |
333 |
£24.635 |
CHIX |
00335471134EXPA1 |
| 2023-02-08 16:16:52 |
565 |
€27.730 |
XAMS |
00335471135EXPA1 |
| 2023-02-08 16:17:07 |
652 |
€27.725 |
CEUX |
00335471264EXPA1 |
| 2023-02-08 16:17:07 |
713 |
£24.630 |
XLON |
00335471265EXPA1 |
| 2023-02-08 16:17:20 |
500 |
€27.725 |
XAMS |
00335471354EXPA1 |
| 2023-02-08 16:17:20 |
1,208 |
€27.725 |
XAMS |
00335471355EXPA1 |
| 2023-02-08 16:17:50 |
1,694 |
£24.635 |
XLON |
00335471601EXPA1 |
| 2023-02-08 16:17:55 |
322 |
£24.630 |
CHIX |
00335471629EXPA1 |
| 2023-02-08 16:17:55 |
602 |
£24.630 |
XLON |
00335471630EXPA1 |
| 2023-02-08 16:17:56 |
300 |
€27.720 |
CEUX |
00335471635EXPA1 |
| 2023-02-08 16:17:56 |
24 |
€27.720 |
CEUX |
00335471636EXPA1 |
| 2023-02-08 16:17:56 |
6 |
€27.720 |
XAMS |
00335471637EXPA1 |
| 2023-02-08 16:18:01 |
353 |
£24.620 |
CHIX |
00335471682EXPA1 |
| 2023-02-08 16:18:04 |
654 |
€27.715 |
XAMS |
00335471700EXPA1 |
| 2023-02-08 16:18:04 |
491 |
€27.715 |
XAMS |
00335471701EXPA1 |
| 2023-02-08 16:18:04 |
147 |
€27.715 |
XAMS |
00335471702EXPA1 |
| 2023-02-08 16:18:04 |
371 |
€27.715 |
XAMS |
00335471703EXPA1 |
| 2023-02-08 16:18:15 |
730 |
€27.715 |
XAMS |
00335471757EXPA1 |
| 2023-02-08 16:18:50 |
936 |
£24.625 |
XLON |
00335471918EXPA1 |
| 2023-02-08 16:18:51 |
81 |
£24.625 |
XLON |
00335471920EXPA1 |
| 2023-02-08 16:18:53 |
2,127 |
£24.625 |
XLON |
00335471934EXPA1 |
| 2023-02-08 16:19:02 |
715 |
£24.625 |
XLON |
00335472018EXPA1 |
| 2023-02-08 16:19:03 |
654 |
€27.720 |
XAMS |
00335472024EXPA1 |
| 2023-02-08 16:19:11 |
300 |
£24.620 |
CHIX |
00335472086EXPA1 |
| 2023-02-08 16:19:16 |
500 |
€27.715 |
XAMS |
00335472115EXPA1 |
| 2023-02-08 16:19:16 |
500 |
€27.715 |
XAMS |
00335472116EXPA1 |
| 2023-02-08 16:19:16 |
855 |
€27.715 |
XAMS |
00335472117EXPA1 |
| 2023-02-08 16:19:17 |
390 |
£24.620 |
CHIX |
00335472121EXPA1 |
| 2023-02-08 16:19:17 |
736 |
£24.620 |
XLON |
00335472122EXPA1 |
| 2023-02-08 16:19:24 |
906 |
€27.705 |
CEUX |
00335472163EXPA1 |
| 2023-02-08 16:19:53 |
1,763 |
€27.725 |
XAMS |
00335472338EXPA1 |
| 2023-02-08 16:19:59 |
381 |
£24.625 |
CHIX |
00335472369EXPA1 |
| 2023-02-08 16:19:59 |
780 |
£24.625 |
XLON |
00335472370EXPA1 |
| 2023-02-08 16:20:21 |
767 |
£24.620 |
XLON |
00335472546EXPA1 |
| 2023-02-08 16:20:24 |
348 |
€27.715 |
CEUX |
00335472562EXPA1 |
| 2023-02-08 16:20:24 |
741 |
€27.715 |
XAMS |
00335472563EXPA1 |
| 2023-02-08 16:20:31 |
320 |
£24.615 |
CHIX |
00335472619EXPA1 |
| 2023-02-08 16:20:31 |
869 |
£24.615 |
XLON |
00335472620EXPA1 |
| 2023-02-08 16:20:31 |
646 |
£24.615 |
XLON |
00335472621EXPA1 |
| 2023-02-08 16:20:46 |
351 |
€27.700 |
CEUX |
00335472733EXPA1 |
| 2023-02-08 16:20:46 |
365 |
£24.610 |
CHIX |
00335472729EXPA1 |
| 2023-02-08 16:20:46 |
983 |
€27.700 |
XAMS |
00335472735EXPA1 |
| 2023-02-08 16:20:47 |
768 |
£24.605 |
XLON |
00335472745EXPA1 |
| 2023-02-08 16:21:01 |
321 |
£24.600 |
XLON |
00335472804EXPA1 |
| 2023-02-08 16:21:01 |
428 |
£24.600 |
XLON |
00335472805EXPA1 |
| 2023-02-08 16:21:05 |
740 |
€27.695 |
XAMS |
00335472835EXPA1 |
| 2023-02-08 16:21:05 |
679 |
€27.695 |
XAMS |
00335472836EXPA1 |
| 2023-02-08 16:21:05 |
83 |
€27.695 |
XAMS |
00335472837EXPA1 |
| 2023-02-08 16:21:09 |
333 |
€27.690 |
CEUX |
00335472864EXPA1 |
| 2023-02-08 16:21:13 |
341 |
£24.595 |
CHIX |
00335472871EXPA1 |
| 2023-02-08 16:21:49 |
2 |
€27.700 |
XAMS |
00335473057EXPA1 |
| 2023-02-08 16:21:49 |
490 |
€27.700 |
XAMS |
00335473058EXPA1 |
| 2023-02-08 16:21:49 |
373 |
€27.700 |
XAMS |
00335473059EXPA1 |
| 2023-02-08 16:21:49 |
411 |
€27.700 |
XAMS |
00335473060EXPA1 |
| 2023-02-08 16:21:49 |
491 |
€27.700 |
XAMS |
00335473061EXPA1 |
| 2023-02-08 16:21:49 |
64 |
€27.700 |
XAMS |
00335473062EXPA1 |
| 2023-02-08 16:21:49 |
22 |
£24.605 |
XLON |
00335473063EXPA1 |
| 2023-02-08 16:21:49 |
86 |
£24.605 |
XLON |
00335473064EXPA1 |
| 2023-02-08 16:21:49 |
583 |
£24.605 |
XLON |
00335473066EXPA1 |
| 2023-02-08 16:21:49 |
800 |
£24.605 |
XLON |
00335473067EXPA1 |
| 2023-02-08 16:21:49 |
186 |
£24.605 |
XLON |
00335473069EXPA1 |
| 2023-02-08 16:21:49 |
583 |
£24.605 |
XLON |
00335473070EXPA1 |
| 2023-02-08 16:21:49 |
169 |
£24.605 |
XLON |
00335473071EXPA1 |
| 2023-02-08 16:21:49 |
585 |
£24.605 |
XLON |
00335473072EXPA1 |
| 2023-02-08 16:21:52 |
328 |
€27.690 |
CEUX |
00335473098EXPA1 |
| 2023-02-08 16:21:52 |
685 |
€27.690 |
TQEX |
00335473099EXPA1 |
| 2023-02-08 16:22:13 |
677 |
€27.685 |
CEUX |
00335473232EXPA1 |
| 2023-02-08 16:22:13 |
886 |
€27.685 |
XAMS |
00335473233EXPA1 |
| 2023-02-08 16:22:16 |
336 |
£24.590 |
CHIX |
00335473289EXPA1 |
| 2023-02-08 16:22:16 |
749 |
£24.590 |
XLON |
00335473290EXPA1 |
| 2023-02-08 16:22:42 |
324 |
£24.585 |
CHIX |
00335473433EXPA1 |
| 2023-02-08 16:22:42 |
675 |
€27.680 |
XAMS |
00335473434EXPA1 |
| 2023-02-08 16:22:58 |
316 |
€27.675 |
CEUX |
00335473506EXPA1 |
| 2023-02-08 16:23:00 |
338 |
€27.680 |
XAMS |
00335473520EXPA1 |
| 2023-02-08 16:23:00 |
491 |
€27.680 |
XAMS |
00335473521EXPA1 |
| 2023-02-08 16:23:00 |
458 |
€27.680 |
XAMS |
00335473522EXPA1 |
| 2023-02-08 16:23:03 |
1 |
£24.585 |
XLON |
00335473543EXPA1 |
| 2023-02-08 16:23:19 |
190 |
£24.590 |
CHIX |
00335473637EXPA1 |
| 2023-02-08 16:23:19 |
713 |
£24.590 |
CHIX |
00335473638EXPA1 |
| 2023-02-08 16:23:24 |
335 |
€27.680 |
CEUX |
00335473653EXPA1 |
| 2023-02-08 16:23:30 |
111 |
£24.590 |
CHIX |
00335473679EXPA1 |
| 2023-02-08 16:23:30 |
3,542 |
£24.590 |
XLON |
00335473678EXPA1 |
| 2023-02-08 16:23:30 |
6 |
£24.590 |
XLON |
00335473680EXPA1 |
| 2023-02-08 16:23:31 |
500 |
€27.680 |
XAMS |
00335473682EXPA1 |
| 2023-02-08 16:23:31 |
490 |
€27.680 |
XAMS |
00335473683EXPA1 |
| 2023-02-08 16:23:31 |
100 |
€27.680 |
XAMS |
00335473684EXPA1 |
| 2023-02-08 16:23:31 |
287 |
€27.680 |
XAMS |
00335473685EXPA1 |
| 2023-02-08 16:23:31 |
484 |
€27.680 |
XAMS |
00335473686EXPA1 |
| 2023-02-08 16:24:09 |
500 |
€27.690 |
XAMS |
00335473968EXPA1 |
| 2023-02-08 16:24:09 |
781 |
€27.690 |
XAMS |
00335473969EXPA1 |
| 2023-02-08 16:24:09 |
338 |
€27.690 |
XAMS |
00335473970EXPA1 |
| 2023-02-08 16:24:19 |
659 |
£24.600 |
XLON |
00335474004EXPA1 |
| 2023-02-08 16:24:19 |
583 |
£24.600 |
XLON |
00335474006EXPA1 |
| 2023-02-08 16:24:19 |
86 |
£24.600 |
XLON |
00335474007EXPA1 |
| 2023-02-08 16:24:21 |
1,598 |
£24.600 |
XLON |
00335474019EXPA1 |
| 2023-02-08 16:24:22 |
332 |
£24.595 |
CHIX |
00335474027EXPA1 |
| 2023-02-08 16:24:44 |
861 |
€27.690 |
CEUX |
00335474142EXPA1 |
| 2023-02-08 16:24:44 |
902 |
€27.690 |
XAMS |
00335474143EXPA1 |
| 2023-02-08 16:24:44 |
806 |
£24.595 |
XLON |
00335474144EXPA1 |
| 2023-02-08 16:24:52 |
344 |
£24.590 |
CHIX |
00335474158EXPA1 |
| 2023-02-08 16:25:10 |
141 |
€27.680 |
CEUX |
00335474276EXPA1 |
| 2023-02-08 16:25:10 |
500 |
€27.680 |
XAMS |
00335474277EXPA1 |
| 2023-02-08 16:25:10 |
1,393 |
€27.680 |
XAMS |
00335474278EXPA1 |
| 2023-02-08 16:25:17 |
359 |
£24.585 |
CHIX |
00335474332EXPA1 |
| 2023-02-08 16:25:17 |
607 |
£24.585 |
XLON |
00335474333EXPA1 |
| 2023-02-08 16:25:32 |
786 |
£24.580 |
XLON |
00335474442EXPA1 |
| 2023-02-08 16:25:33 |
422 |
£24.580 |
XLON |
00335474446EXPA1 |
| 2023-02-08 16:25:34 |
323 |
€27.670 |
CEUX |
00335474449EXPA1 |
| 2023-02-08 16:25:34 |
328 |
£24.580 |
CHIX |
00335474447EXPA1 |
| 2023-02-08 16:25:34 |
571 |
€27.670 |
XAMS |
00335474450EXPA1 |
| 2023-02-08 16:25:34 |
148 |
£24.580 |
XLON |
00335474448EXPA1 |
| 2023-02-08 16:25:39 |
270 |
£24.575 |
XLON |
00335474469EXPA1 |
| 2023-02-08 16:25:39 |
362 |
£24.575 |
XLON |
00335474470EXPA1 |
| 2023-02-08 16:25:39 |
270 |
£24.575 |
XLON |
00335474471EXPA1 |
| 2023-02-08 16:26:04 |
500 |
€27.655 |
XAMS |
00335474613EXPA1 |
| 2023-02-08 16:26:05 |
237 |
€27.655 |
XAMS |
00335474614EXPA1 |
| 2023-02-08 16:26:05 |
969 |
€27.655 |
XAMS |
00335474615EXPA1 |
| 2023-02-08 16:26:43 |
49 |
€27.660 |
XAMS |
00335474793EXPA1 |
| 2023-02-08 16:26:43 |
490 |
€27.660 |
XAMS |
00335474794EXPA1 |
| 2023-02-08 16:26:43 |
231 |
€27.660 |
XAMS |
00335474795EXPA1 |
| 2023-02-08 16:26:43 |
500 |
€27.660 |
XAMS |
00335474796EXPA1 |
| 2023-02-08 16:26:43 |
378 |
€27.660 |
XAMS |
00335474797EXPA1 |
| 2023-02-08 16:26:48 |
2,847 |
£24.565 |
XLON |
00335474816EXPA1 |
| 2023-02-08 16:26:54 |
590 |
£24.575 |
CHIX |
00335474849EXPA1 |
| 2023-02-08 16:26:54 |
208 |
£24.575 |
CHIX |
00335474850EXPA1 |
| 2023-02-08 16:26:54 |
91 |
£24.575 |
CHIX |
00335474851EXPA1 |
| 2023-02-08 16:27:21 |
764 |
€27.680 |
CEUX |
00335474994EXPA1 |
| 2023-02-08 16:27:21 |
461 |
€27.680 |
CEUX |
00335474995EXPA1 |
| 2023-02-08 16:27:34 |
1,492 |
£24.590 |
XLON |
00335475077EXPA1 |
| 2023-02-08 16:27:34 |
1,489 |
£24.590 |
XLON |
00335475078EXPA1 |
| 2023-02-08 16:27:38 |
1,408 |
€27.680 |
XAMS |
00335475118EXPA1 |
| 2023-02-08 16:27:38 |
870 |
€27.680 |
XAMS |
00335475119EXPA1 |
| 2023-02-08 16:28:03 |
141 |
£24.580 |
CHIX |
00335475255EXPA1 |
| 2023-02-08 16:28:17 |
490 |
€27.680 |
XAMS |
00335475308EXPA1 |
| 2023-02-08 16:28:17 |
133 |
€27.680 |
XAMS |
00335475309EXPA1 |
| 2023-02-08 16:28:17 |
491 |
€27.680 |
XAMS |
00335475310EXPA1 |
| 2023-02-08 16:28:17 |
294 |
€27.680 |
XAMS |
00335475311EXPA1 |
| 2023-02-08 16:28:23 |
320 |
€27.675 |
CEUX |
00335475335EXPA1 |
| 2023-02-08 16:28:23 |
715 |
£24.575 |
CHIX |
00335475334EXPA1 |
| 2023-02-08 16:28:23 |
625 |
£24.575 |
XLON |
00335475336EXPA1 |
| 2023-02-08 16:28:40 |
888 |
£24.575 |
XLON |
00335475423EXPA1 |
| 2023-02-08 16:28:40 |
169 |
£24.575 |
XLON |
00335475424EXPA1 |
| 2023-02-08 16:28:40 |
335 |
£24.575 |
XLON |
00335475425EXPA1 |
| 2023-02-08 16:28:40 |
583 |
£24.575 |
XLON |
00335475426EXPA1 |
| 2023-02-08 16:28:40 |
783 |
£24.575 |
XLON |
00335475427EXPA1 |
| 2023-02-08 16:28:40 |
152 |
£24.575 |
XLON |
00335475428EXPA1 |
| 2023-02-08 16:28:45 |
322 |
€27.670 |
CEUX |
00335475466EXPA1 |
| 2023-02-08 16:28:56 |
854 |
€27.665 |
XAMS |
00335475542EXPA1 |
| 2023-02-08 16:28:56 |
72 |
£24.570 |
XLON |
00335475541EXPA1 |
| 2023-02-08 16:29:01 |
310 |
€27.670 |
CEUX |
00335475573EXPA1 |
| 2023-02-08 16:29:17 |
490 |
€27.685 |
XAMS |
00335475675EXPA1 |
| 2023-02-08 16:29:24 |
716 |
£24.580 |
CHIX |
00335475682EXPA1 |
| 2023-02-08 16:29:24 |
1,367 |
£24.580 |
XLON |
00335475683EXPA1 |
| 2023-02-08 16:29:25 |
1,200 |
€27.680 |
XAMS |
00335475703EXPA1 |
| 2023-02-08 16:29:25 |
490 |
€27.680 |
XAMS |
00335475704EXPA1 |
| 2023-02-08 16:29:25 |
20 |
€27.680 |
XAMS |
00335475705EXPA1 |
| 2023-02-08 16:29:38 |
323 |
£24.575 |
CHIX |
00335475766EXPA1 |
| 2023-02-08 16:29:43 |
269 |
€27.675 |
CEUX |
00335475779EXPA1 |
| 2023-02-08 16:29:43 |
635 |
€27.675 |
TQEX |
00335475782EXPA1 |
| 2023-02-08 16:29:43 |
611 |
€27.675 |
XAMS |
00335475780EXPA1 |
| 2023-02-08 16:29:43 |
721 |
£24.575 |
XLON |
00335475781EXPA1 |
| 2023-02-08 16:30:00 |
511 |
€27.670 |
XAMS |
00335475865EXPA1 |
| 2023-02-08 16:30:00 |
734 |
£24.570 |
XLON |
00335475864EXPA1 |
| 2023-02-08 16:30:02 |
337 |
£24.560 |
CHIX |
00335475891EXPA1 |
| 2023-02-08 16:30:02 |
787 |
£24.560 |
XLON |
00335475890EXPA1 |
| 2023-02-08 16:30:17 |
612 |
€27.670 |
XAMS |
00335476016EXPA1 |
| 2023-02-08 16:30:20 |
761 |
£24.570 |
XLON |
00335476069EXPA1 |
| 2023-02-08 16:30:37 |
105 |
£24.565 |
CHIX |
00335476211EXPA1 |
| 2023-02-08 16:30:42 |
287 |
£24.565 |
CHIX |
00335476255EXPA1 |
| 2023-02-08 16:30:42 |
9 |
€27.660 |
XAMS |
00335476267EXPA1 |
| 2023-02-08 16:30:42 |
826 |
£24.565 |
XLON |
00335476258EXPA1 |
| 2023-02-08 16:30:44 |
342 |
€27.655 |
CEUX |
00335476324EXPA1 |
| 2023-02-08 16:30:44 |
1,086 |
€27.655 |
XAMS |
00335476327EXPA1 |
| 2023-02-08 16:30:44 |
688 |
£24.560 |
XLON |
00335476316EXPA1 |
| 2023-02-08 16:30:47 |
52 |
£24.555 |
XLON |
00335476381EXPA1 |
| 2023-02-08 16:31:00 |
269 |
€27.650 |
XAMS |
00335476454EXPA1 |
| 2023-02-08 16:31:00 |
320 |
€27.650 |
XAMS |
00335476455EXPA1 |
| 2023-02-08 16:31:06 |
610 |
€27.650 |
CEUX |
00335476493EXPA1 |
| 2023-02-08 16:31:07 |
141 |
£24.550 |
XLON |
00335476500EXPA1 |
| 2023-02-08 16:31:12 |
646 |
£24.550 |
XLON |
00335476542EXPA1 |
| 2023-02-08 16:31:20 |
755 |
€27.645 |
XAMS |
00335476625EXPA1 |
| 2023-02-08 16:31:26 |
378 |
£24.545 |
CHIX |
00335476648EXPA1 |
| 2023-02-08 16:31:26 |
309 |
€27.640 |
XAMS |
00335476650EXPA1 |
| 2023-02-08 16:31:26 |
823 |
£24.545 |
XLON |
00335476649EXPA1 |
| 2023-02-08 16:31:29 |
238 |
€27.635 |
CEUX |
00335476665EXPA1 |
| 2023-02-08 16:31:44 |
67 |
€27.630 |
CEUX |
00335476754EXPA1 |
| 2023-02-08 16:31:44 |
378 |
£24.535 |
CHIX |
00335476753EXPA1 |
| 2023-02-08 16:31:44 |
762 |
£24.535 |
XLON |
00335476755EXPA1 |
| 2023-02-08 16:31:54 |
385 |
€27.630 |
XAMS |
00335476785EXPA1 |
| 2023-02-08 16:31:54 |
491 |
€27.630 |
XAMS |
00335476786EXPA1 |
| 2023-02-08 16:31:54 |
147 |
€27.630 |
XAMS |
00335476787EXPA1 |
| 2023-02-08 16:31:54 |
490 |
€27.630 |
XAMS |
00335476788EXPA1 |
| 2023-02-08 16:32:00 |
197 |
€27.630 |
XAMS |
00335476823EXPA1 |
| 2023-02-08 16:32:03 |
832 |
£24.535 |
XLON |
00335476959EXPA1 |
| 2023-02-08 16:32:03 |
583 |
£24.535 |
XLON |
00335476960EXPA1 |
| 2023-02-08 16:32:03 |
337 |
£24.535 |
XLON |
00335476961EXPA1 |
| 2023-02-08 16:32:03 |
169 |
£24.535 |
XLON |
00335476962EXPA1 |
| 2023-02-08 16:32:03 |
462 |
£24.535 |
XLON |
00335476966EXPA1 |
| 2023-02-08 16:32:09 |
279 |
€27.625 |
CEUX |
00335477024EXPA1 |
| 2023-02-08 16:32:28 |
304 |
€27.625 |
CEUX |
00335477208EXPA1 |
| 2023-02-08 16:32:28 |
934 |
€27.625 |
XAMS |
00335477209EXPA1 |
| 2023-02-08 16:32:28 |
95 |
£24.525 |
XLON |
00335477220EXPA1 |
| 2023-02-08 16:32:38 |
382 |
£24.525 |
CHIX |
00335477261EXPA1 |
| 2023-02-08 16:32:41 |
165 |
€27.615 |
TQEX |
00335477295EXPA1 |
| 2023-02-08 16:32:41 |
707 |
£24.515 |
XLON |
00335477293EXPA1 |
| 2023-02-08 16:32:50 |
329 |
€27.605 |
CEUX |
00335477365EXPA1 |
| 2023-02-08 16:33:02 |
96 |
€27.605 |
XAMS |
00335477487EXPA1 |
| 2023-02-08 16:33:02 |
490 |
€27.605 |
XAMS |
00335477488EXPA1 |
| 2023-02-08 16:33:02 |
500 |
€27.605 |
XAMS |
00335477489EXPA1 |
| 2023-02-08 16:33:02 |
841 |
€27.605 |
XAMS |
00335477490EXPA1 |
| 2023-02-08 16:33:08 |
420 |
£24.510 |
CHIX |
00335477510EXPA1 |
| 2023-02-08 16:33:13 |
1,903 |
£24.510 |
XLON |
00335477528EXPA1 |
| 2023-02-08 16:33:16 |
953 |
£24.510 |
XLON |
00335477534EXPA1 |
| 2023-02-08 16:33:23 |
520 |
€27.600 |
XAMS |
00335477561EXPA1 |
| 2023-02-08 16:33:51 |
1,199 |
€27.610 |
XAMS |
00335477761EXPA1 |
| 2023-02-08 16:33:57 |
2,650 |
£24.515 |
XLON |
00335477886EXPA1 |
| 2023-02-08 16:33:59 |
476 |
£24.515 |
CHIX |
00335477918EXPA1 |
| 2023-02-08 16:33:59 |
261 |
£24.515 |
CHIX |
00335477919EXPA1 |
| 2023-02-08 16:33:59 |
395 |
£24.515 |
CHIX |
00335477920EXPA1 |
| 2023-02-08 16:34:17 |
504 |
€27.615 |
XAMS |
00335478086EXPA1 |
| 2023-02-08 16:34:39 |
9 |
€27.635 |
XAMS |
00335478222EXPA1 |
| 2023-02-08 16:34:39 |
1,598 |
€27.635 |
XAMS |
00335478223EXPA1 |
| 2023-02-08 16:34:50 |
876 |
£24.535 |
XLON |
00335478273EXPA1 |
| 2023-02-08 16:34:50 |
655 |
£24.535 |
XLON |
00335478274EXPA1 |
| 2023-02-08 16:34:54 |
1,252 |
€27.635 |
CEUX |
00335478311EXPA1 |
| 2023-02-08 16:35:09 |
133 |
£24.535 |
XLON |
00335478570EXPA1 |
| 2023-02-08 16:35:09 |
107 |
£24.535 |
XLON |
00335478571EXPA1 |
| 2023-02-08 16:35:09 |
583 |
£24.535 |
XLON |
00335478574EXPA1 |
| 2023-02-08 16:35:09 |
876 |
£24.535 |
XLON |
00335478576EXPA1 |
| 2023-02-08 16:35:09 |
170 |
£24.535 |
XLON |
00335478577EXPA1 |
| 2023-02-08 16:35:09 |
270 |
£24.535 |
XLON |
00335478578EXPA1 |
| 2023-02-08 16:35:11 |
210 |
€27.630 |
XAMS |
00335478600EXPA1 |
| 2023-02-08 16:35:11 |
417 |
€27.630 |
XAMS |
00335478601EXPA1 |
| 2023-02-08 16:35:15 |
289 |
£24.525 |
XLON |
00335478654EXPA1 |
| 2023-02-08 16:35:20 |
382 |
£24.520 |
CHIX |
00335478706EXPA1 |
| 2023-02-08 16:35:36 |
301 |
€27.620 |
XAMS |
00335478794EXPA1 |
| 2023-02-08 16:35:49 |
615 |
€27.625 |
XAMS |
00335478871EXPA1 |
| 2023-02-08 16:35:49 |
1,468 |
€27.625 |
XAMS |
00335478872EXPA1 |
| 2023-02-08 16:35:57 |
153 |
£24.510 |
CHIX |
00335478948EXPA1 |
| 2023-02-08 16:35:59 |
296 |
€27.610 |
CEUX |
00335478978EXPA1 |
| 2023-02-08 16:35:59 |
249 |
£24.510 |
CHIX |
00335478987EXPA1 |
| 2023-02-08 16:35:59 |
34 |
£24.510 |
XLON |
00335478989EXPA1 |
| 2023-02-08 16:36:05 |
583 |
£24.515 |
XLON |
00335479032EXPA1 |
| 2023-02-08 16:36:05 |
386 |
£24.515 |
XLON |
00335479033EXPA1 |
| 2023-02-08 16:36:05 |
226 |
£24.515 |
XLON |
00335479034EXPA1 |
| 2023-02-08 16:36:05 |
169 |
£24.515 |
XLON |
00335479035EXPA1 |
| 2023-02-08 16:36:05 |
777 |
£24.515 |
XLON |
00335479036EXPA1 |
| 2023-02-08 16:36:05 |
130 |
£24.515 |
XLON |
00335479037EXPA1 |
| 2023-02-08 16:36:05 |
5 |
£24.510 |
XLON |
00335479038EXPA1 |
| 2023-02-08 16:36:11 |
603 |
€27.605 |
XAMS |
00335479081EXPA1 |
| 2023-02-08 16:36:11 |
657 |
£24.505 |
XLON |
00335479080EXPA1 |
| 2023-02-08 16:36:30 |
292 |
£24.500 |
CHIX |
00335479246EXPA1 |
| 2023-02-08 16:36:38 |
334 |
€27.600 |
CEUX |
00335479316EXPA1 |
| 2023-02-08 16:36:38 |
1,016 |
€27.600 |
XAMS |
00335479318EXPA1 |
| 2023-02-08 16:36:38 |
18 |
£24.500 |
XLON |
00335479317EXPA1 |
| 2023-02-08 16:36:38 |
46 |
£24.500 |
XLON |
00335479319EXPA1 |
| 2023-02-08 16:36:40 |
74 |
£24.500 |
CHIX |
00335479333EXPA1 |
| 2023-02-08 16:37:00 |
1 |
£24.495 |
XLON |
00335479502EXPA1 |
| 2023-02-08 16:37:00 |
583 |
£24.495 |
XLON |
00335479503EXPA1 |
| 2023-02-08 16:37:00 |
169 |
£24.495 |
XLON |
00335479504EXPA1 |
| 2023-02-08 16:37:00 |
470 |
£24.495 |
XLON |
00335479505EXPA1 |
| 2023-02-08 16:37:00 |
886 |
£24.495 |
XLON |
00335479506EXPA1 |
| 2023-02-08 16:37:00 |
252 |
£24.495 |
XLON |
00335479507EXPA1 |
| 2023-02-08 16:37:00 |
226 |
£24.495 |
XLON |
00335479508EXPA1 |
| 2023-02-08 16:37:00 |
229 |
£24.495 |
XLON |
00335479509EXPA1 |
| 2023-02-08 16:37:02 |
1,085 |
£24.495 |
CHIX |
00335479517EXPA1 |
| 2023-02-08 16:37:07 |
500 |
€27.600 |
XAMS |
00335479561EXPA1 |
| 2023-02-08 16:37:07 |
615 |
€27.600 |
XAMS |
00335479562EXPA1 |
| 2023-02-08 16:37:07 |
491 |
€27.600 |
XAMS |
00335479563EXPA1 |
| 2023-02-08 16:37:07 |
312 |
€27.600 |
XAMS |
00335479564EXPA1 |
| 2023-02-08 16:37:24 |
998 |
€27.610 |
CEUX |
00335479775EXPA1 |
| 2023-02-08 16:37:48 |
500 |
€27.615 |
XAMS |
00335479902EXPA1 |
| 2023-02-08 16:37:48 |
615 |
€27.615 |
XAMS |
00335479903EXPA1 |
| 2023-02-08 16:37:48 |
401 |
€27.615 |
XAMS |
00335479904EXPA1 |
| 2023-02-08 16:37:48 |
175 |
€27.615 |
XAMS |
00335479905EXPA1 |
| 2023-02-08 16:37:59 |
498 |
£24.515 |
XLON |
00335479976EXPA1 |
| 2023-02-08 16:38:06 |
385 |
£24.515 |
XLON |
00335480180EXPA1 |
| 2023-02-08 16:38:06 |
233 |
£24.515 |
XLON |
00335480181EXPA1 |
| 2023-02-08 16:38:06 |
1,801 |
£24.515 |
XLON |
00335480182EXPA1 |
| 2023-02-08 16:38:30 |
62 |
€27.630 |
XAMS |
00335480318EXPA1 |
| 2023-02-08 16:38:30 |
142 |
€27.630 |
XAMS |
00335480319EXPA1 |
| 2023-02-08 16:38:30 |
615 |
€27.630 |
XAMS |
00335480320EXPA1 |
| 2023-02-08 16:38:30 |
491 |
€27.630 |
XAMS |
00335480321EXPA1 |
| 2023-02-08 16:38:30 |
379 |
€27.630 |
XAMS |
00335480322EXPA1 |
| 2023-02-08 16:38:30 |
30 |
€27.630 |
XAMS |
00335480323EXPA1 |
| 2023-02-08 16:38:30 |
177 |
€27.630 |
XAMS |
00335480324EXPA1 |
| 2023-02-08 16:39:06 |
1,005 |
€27.630 |
CEUX |
00335480580EXPA1 |
| 2023-02-08 16:39:16 |
200 |
€27.630 |
XAMS |
00335480605EXPA1 |
| 2023-02-08 16:39:16 |
615 |
€27.635 |
XAMS |
00335480606EXPA1 |
| 2023-02-08 16:39:16 |
946 |
€27.635 |
XAMS |
00335480607EXPA1 |
| 2023-02-08 16:39:25 |
590 |
£24.535 |
CHIX |
00335480707EXPA1 |
| 2023-02-08 16:39:25 |
590 |
£24.535 |
CHIX |
00335480708EXPA1 |
| 2023-02-08 16:39:25 |
301 |
£24.535 |
CHIX |
00335480709EXPA1 |
| 2023-02-08 16:39:25 |
583 |
£24.535 |
XLON |
00335480710EXPA1 |
| 2023-02-08 16:39:26 |
3,800 |
£24.535 |
XLON |
00335480711EXPA1 |
| 2023-02-08 16:39:51 |
372 |
€27.645 |
XAMS |
00335480918EXPA1 |
| 2023-02-08 16:39:51 |
473 |
€27.645 |
XAMS |
00335480919EXPA1 |
| 2023-02-08 16:39:51 |
615 |
€27.645 |
XAMS |
00335480920EXPA1 |
| 2023-02-08 16:39:51 |
423 |
€27.645 |
XAMS |
00335480921EXPA1 |
| 2023-02-08 16:40:17 |
2,719 |
£24.535 |
XLON |
00335481062EXPA1 |
| 2023-02-08 16:40:21 |
315 |
€27.635 |
CEUX |
00335481088EXPA1 |
| 2023-02-08 16:40:21 |
645 |
€27.635 |
TQEX |
00335481089EXPA1 |
| 2023-02-08 16:40:21 |
764 |
€27.635 |
XAMS |
00335481090EXPA1 |
| 2023-02-08 16:40:25 |
373 |
£24.530 |
CHIX |
00335481106EXPA1 |
| 2023-02-08 16:40:33 |
270 |
£24.525 |
XLON |
00335481135EXPA1 |
| 2023-02-08 16:40:37 |
403 |
£24.520 |
CHIX |
00335481161EXPA1 |
| 2023-02-08 16:40:37 |
464 |
£24.520 |
XLON |
00335481162EXPA1 |
| 2023-02-08 16:40:37 |
196 |
£24.520 |
XLON |
00335481163EXPA1 |
| 2023-02-08 16:40:48 |
388 |
€27.620 |
XAMS |
00335481229EXPA1 |
| 2023-02-08 16:40:48 |
1,334 |
€27.620 |
XAMS |
00335481230EXPA1 |
| 2023-02-08 16:41:01 |
626 |
€27.615 |
CEUX |
00335481282EXPA1 |
| 2023-02-08 16:41:02 |
366 |
£24.510 |
CHIX |
00335481299EXPA1 |
| 2023-02-08 16:41:08 |
663 |
€27.605 |
XAMS |
00335481329EXPA1 |
| 2023-02-08 16:41:09 |
695 |
£24.505 |
XLON |
00335481335EXPA1 |
| 2023-02-08 16:41:23 |
348 |
€27.600 |
CEUX |
00335481507EXPA1 |
| 2023-02-08 16:41:24 |
1,002 |
£24.500 |
XLON |
00335481515EXPA1 |
| 2023-02-08 16:41:26 |
349 |
£24.500 |
CHIX |
00335481528EXPA1 |
| 2023-02-08 16:41:26 |
279 |
£24.500 |
XLON |
00335481529EXPA1 |
| 2023-02-08 16:41:40 |
1,073 |
€27.590 |
XAMS |
00335481605EXPA1 |
| 2023-02-08 16:41:43 |
310 |
€27.585 |
CEUX |
00335481629EXPA1 |
| 2023-02-08 16:41:51 |
659 |
£24.490 |
XLON |
00335481659EXPA1 |
| 2023-02-08 16:41:51 |
355 |
£24.490 |
XLON |
00335481660EXPA1 |
| 2023-02-08 16:42:06 |
452 |
£24.495 |
XLON |
00335481742EXPA1 |
| 2023-02-08 16:42:12 |
115 |
€27.600 |
XAMS |
00335481782EXPA1 |
| 2023-02-08 16:42:12 |
491 |
€27.600 |
XAMS |
00335481783EXPA1 |
| 2023-02-08 16:42:12 |
1,249 |
€27.600 |
XAMS |
00335481784EXPA1 |
| 2023-02-08 16:42:25 |
2,341 |
£24.505 |
XLON |
00335481842EXPA1 |
| 2023-02-08 16:42:25 |
243 |
£24.505 |
XLON |
00335481843EXPA1 |
| 2023-02-08 16:42:34 |
569 |
€27.600 |
XAMS |
00335481885EXPA1 |
| 2023-02-08 16:43:01 |
403 |
£24.515 |
CHIX |
00335482042EXPA1 |
| 2023-02-08 16:43:01 |
590 |
£24.515 |
CHIX |
00335482044EXPA1 |
| 2023-02-08 16:43:01 |
110 |
£24.515 |
CHIX |
00335482046EXPA1 |
| 2023-02-08 16:43:01 |
1,198 |
€27.605 |
XAMS |
00335482043EXPA1 |
| 2023-02-08 16:43:06 |
839 |
£24.505 |
XLON |
00335482092EXPA1 |
| 2023-02-08 16:43:09 |
112 |
€27.590 |
CEUX |
00335482135EXPA1 |
| 2023-02-08 16:43:09 |
220 |
€27.590 |
CEUX |
00335482136EXPA1 |
| 2023-02-08 16:43:16 |
137 |
£24.495 |
XLON |
00335482176EXPA1 |
| 2023-02-08 16:43:32 |
445 |
€27.595 |
XAMS |
00335482333EXPA1 |
| 2023-02-08 16:43:32 |
491 |
€27.595 |
XAMS |
00335482334EXPA1 |
| 2023-02-08 16:43:32 |
750 |
€27.595 |
XAMS |
00335482335EXPA1 |
| 2023-02-08 16:43:32 |
36 |
€27.595 |
XAMS |
00335482336EXPA1 |
| 2023-02-08 16:43:42 |
2,768 |
£24.500 |
XLON |
00335482437EXPA1 |
| 2023-02-08 16:43:54 |
135 |
£24.510 |
XLON |
00335482558EXPA1 |
| 2023-02-08 16:44:01 |
461 |
€27.605 |
CEUX |
00335482597EXPA1 |
| 2023-02-08 16:44:01 |
214 |
€27.605 |
CEUX |
00335482598EXPA1 |
| 2023-02-08 16:44:01 |
210 |
€27.605 |
CEUX |
00335482599EXPA1 |
| 2023-02-08 16:44:01 |
55 |
€27.605 |
CEUX |
00335482600EXPA1 |
| 2023-02-08 16:44:01 |
326 |
€27.605 |
CEUX |
00335482601EXPA1 |
| 2023-02-08 16:44:02 |
626 |
€27.600 |
XAMS |
00335482610EXPA1 |
| 2023-02-08 16:44:02 |
21 |
£24.510 |
XLON |
00335482608EXPA1 |
| 2023-02-08 16:44:07 |
349 |
£24.505 |
XLON |
00335482658EXPA1 |
| 2023-02-08 16:44:07 |
855 |
£24.505 |
XLON |
00335482659EXPA1 |
| 2023-02-08 16:44:09 |
590 |
£24.505 |
CHIX |
00335482684EXPA1 |
| 2023-02-08 16:44:09 |
358 |
£24.505 |
CHIX |
00335482685EXPA1 |
| 2023-02-08 16:44:13 |
333 |
£24.500 |
XLON |
00335482708EXPA1 |
| 2023-02-08 16:44:23 |
462 |
€27.595 |
XAMS |
00335482773EXPA1 |
| 2023-02-08 16:44:23 |
139 |
€27.595 |
XAMS |
00335482774EXPA1 |
| 2023-02-08 16:44:36 |
318 |
€27.590 |
CEUX |
00335482864EXPA1 |
| 2023-02-08 16:44:36 |
1,086 |
€27.590 |
XAMS |
00335482865EXPA1 |
| 2023-02-08 16:44:39 |
154 |
£24.495 |
CHIX |
00335482885EXPA1 |
| 2023-02-08 16:44:39 |
288 |
£24.495 |
XLON |
00335482884EXPA1 |
| 2023-02-08 16:44:39 |
500 |
£24.495 |
XLON |
00335482888EXPA1 |
| 2023-02-08 16:44:56 |
1,015 |
€27.590 |
XAMS |
00335482992EXPA1 |
| 2023-02-08 16:45:14 |
341 |
£24.500 |
XLON |
00335483194EXPA1 |
| 2023-02-08 16:45:14 |
583 |
£24.500 |
XLON |
00335483195EXPA1 |
| 2023-02-08 16:45:14 |
169 |
£24.500 |
XLON |
00335483196EXPA1 |
| 2023-02-08 16:45:14 |
855 |
£24.500 |
XLON |
00335483197EXPA1 |
| 2023-02-08 16:45:14 |
195 |
£24.500 |
XLON |
00335483198EXPA1 |
| 2023-02-08 16:45:15 |
315 |
€27.585 |
CEUX |
00335483200EXPA1 |
| 2023-02-08 16:45:15 |
33 |
€27.585 |
CEUX |
00335483201EXPA1 |
| 2023-02-08 16:45:15 |
400 |
£24.495 |
CHIX |
00335483199EXPA1 |
| 2023-02-08 16:45:28 |
748 |
£24.490 |
XLON |
00335483299EXPA1 |
| 2023-02-08 16:45:31 |
41 |
€27.585 |
XAMS |
00335483331EXPA1 |
| 2023-02-08 16:45:31 |
386 |
€27.585 |
XAMS |
00335483332EXPA1 |
| 2023-02-08 16:45:31 |
615 |
€27.585 |
XAMS |
00335483333EXPA1 |
| 2023-02-08 16:45:31 |
491 |
€27.585 |
XAMS |
00335483334EXPA1 |
| 2023-02-08 16:45:31 |
329 |
€27.585 |
XAMS |
00335483335EXPA1 |
| 2023-02-08 16:45:54 |
341 |
£24.490 |
CHIX |
00335483504EXPA1 |
| 2023-02-08 16:46:03 |
2 |
£24.490 |
CHIX |
00335483593EXPA1 |
| 2023-02-08 16:46:13 |
657 |
£24.490 |
XLON |
00335483651EXPA1 |
| 2023-02-08 16:46:22 |
1,766 |
€27.590 |
XAMS |
00335483728EXPA1 |
| 2023-02-08 16:46:23 |
2,113 |
£24.495 |
XLON |
00335483731EXPA1 |
| 2023-02-08 16:46:23 |
368 |
£24.495 |
XLON |
00335483732EXPA1 |
| 2023-02-08 16:46:23 |
19 |
£24.495 |
XLON |
00335483733EXPA1 |
| 2023-02-08 16:46:50 |
99 |
£24.510 |
XLON |
00335484024EXPA1 |
| 2023-02-08 16:46:50 |
1,309 |
£24.510 |
XLON |
00335484025EXPA1 |
| 2023-02-08 16:46:51 |
1,127 |
£24.510 |
CHIX |
00335484028EXPA1 |
| 2023-02-08 16:46:51 |
148 |
£24.510 |
XLON |
00335484029EXPA1 |
| 2023-02-08 16:47:00 |
1,652 |
€27.605 |
XAMS |
00335484147EXPA1 |
| 2023-02-08 16:47:00 |
71 |
€27.605 |
XAMS |
00335484148EXPA1 |
| 2023-02-08 16:47:04 |
764 |
€27.605 |
CEUX |
00335484178EXPA1 |
| 2023-02-08 16:47:04 |
468 |
€27.605 |
CEUX |
00335484179EXPA1 |
| 2023-02-08 16:47:18 |
668 |
£24.500 |
XLON |
00335484375EXPA1 |
| 2023-02-08 16:47:23 |
498 |
€27.590 |
XAMS |
00335484415EXPA1 |
| 2023-02-08 16:47:25 |
575 |
€27.590 |
TQEX |
00335484430EXPA1 |
| 2023-02-08 16:47:25 |
847 |
£24.495 |
XLON |
00335484432EXPA1 |
| 2023-02-08 16:47:26 |
350 |
£24.495 |
CHIX |
00335484455EXPA1 |
| 2023-02-08 16:47:38 |
297 |
€27.590 |
CEUX |
00335484584EXPA1 |
| 2023-02-08 16:47:48 |
1,020 |
€27.590 |
XAMS |
00335484624EXPA1 |
| 2023-02-08 16:47:48 |
401 |
€27.590 |
XAMS |
00335484625EXPA1 |
| 2023-02-08 16:47:48 |
230 |
€27.590 |
XAMS |
00335484627EXPA1 |
| 2023-02-08 16:48:02 |
680 |
£24.490 |
XLON |
00335484780EXPA1 |
| 2023-02-08 16:48:20 |
356 |
£24.500 |
XLON |
00335484894EXPA1 |
| 2023-02-08 16:48:32 |
361 |
€27.595 |
XAMS |
00335484959EXPA1 |
| 2023-02-08 16:48:32 |
1,085 |
€27.595 |
XAMS |
00335484960EXPA1 |
| 2023-02-08 16:48:32 |
301 |
€27.595 |
XAMS |
00335484961EXPA1 |
| 2023-02-08 16:48:44 |
590 |
£24.500 |
CHIX |
00335485017EXPA1 |
| 2023-02-08 16:48:44 |
159 |
£24.500 |
CHIX |
00335485018EXPA1 |
| 2023-02-08 16:49:08 |
3,057 |
£24.505 |
XLON |
00335485156EXPA1 |
| 2023-02-08 16:49:09 |
769 |
€27.600 |
XAMS |
00335485197EXPA1 |
| 2023-02-08 16:49:09 |
394 |
€27.600 |
XAMS |
00335485198EXPA1 |
| 2023-02-08 16:49:09 |
389 |
€27.600 |
XAMS |
00335485199EXPA1 |
| 2023-02-08 16:49:09 |
140 |
€27.600 |
XAMS |
00335485200EXPA1 |
| 2023-02-08 16:49:09 |
634 |
£24.505 |
XLON |
00335485205EXPA1 |
| 2023-02-08 16:49:11 |
336 |
£24.505 |
CHIX |
00335485211EXPA1 |
| 2023-02-08 16:49:25 |
309 |
€27.590 |
CEUX |
00335485281EXPA1 |
| 2023-02-08 16:49:25 |
371 |
£24.500 |
CHIX |
00335485279EXPA1 |
| 2023-02-08 16:49:25 |
89 |
£24.500 |
XLON |
00335485280EXPA1 |
| 2023-02-08 16:49:49 |
377 |
€27.595 |
XAMS |
00335485460EXPA1 |
| 2023-02-08 16:49:49 |
140 |
€27.595 |
XAMS |
00335485461EXPA1 |
| 2023-02-08 16:49:49 |
586 |
€27.595 |
XAMS |
00335485462EXPA1 |
| 2023-02-08 16:49:56 |
15 |
£24.505 |
XLON |
00335485502EXPA1 |
| 2023-02-08 16:49:56 |
1 |
£24.505 |
XLON |
00335485503EXPA1 |
| 2023-02-08 16:50:02 |
1,112 |
£24.505 |
XLON |
00335485528EXPA1 |
| 2023-02-08 16:50:02 |
1,684 |
£24.505 |
XLON |
00335485531EXPA1 |
| 2023-02-08 16:50:07 |
764 |
€27.600 |
CEUX |
00335485563EXPA1 |
| 2023-02-08 16:50:07 |
473 |
€27.600 |
CEUX |
00335485564EXPA1 |
| 2023-02-08 16:50:16 |
500 |
€27.600 |
XAMS |
00335485637EXPA1 |
| 2023-02-08 16:50:16 |
584 |
€27.600 |
XAMS |
00335485638EXPA1 |
| 2023-02-08 16:50:24 |
385 |
£24.500 |
CHIX |
00335485682EXPA1 |
| 2023-02-08 16:50:24 |
110 |
£24.500 |
XLON |
00335485685EXPA1 |
| 2023-02-08 16:50:24 |
653 |
£24.500 |
XLON |
00335485693EXPA1 |
| 2023-02-08 16:50:24 |
708 |
£24.500 |
XLON |
00335485696EXPA1 |
| 2023-02-08 16:50:36 |
69 |
£24.505 |
XLON |
00335485808EXPA1 |
| 2023-02-08 16:50:39 |
232 |
£24.505 |
XLON |
00335485820EXPA1 |
| 2023-02-08 16:50:42 |
138 |
£24.505 |
XLON |
00335485856EXPA1 |
| 2023-02-08 16:50:43 |
977 |
€27.610 |
XAMS |
00335485857EXPA1 |
| 2023-02-08 16:50:43 |
188 |
€27.610 |
XAMS |
00335485858EXPA1 |
| 2023-02-08 16:51:01 |
283 |
£24.515 |
CHIX |
00335485966EXPA1 |
| 2023-02-08 16:51:02 |
480 |
£24.515 |
CHIX |
00335485968EXPA1 |
| 2023-02-08 16:51:03 |
227 |
£24.515 |
XLON |
00335485970EXPA1 |
| 2023-02-08 16:51:03 |
583 |
£24.515 |
XLON |
00335485972EXPA1 |
| 2023-02-08 16:51:03 |
169 |
£24.515 |
XLON |
00335485973EXPA1 |
| 2023-02-08 16:51:03 |
1,534 |
£24.515 |
XLON |
00335485974EXPA1 |
| 2023-02-08 16:51:07 |
966 |
€27.610 |
XAMS |
00335486001EXPA1 |
| 2023-02-08 16:51:10 |
294 |
€27.605 |
CEUX |
00335486012EXPA1 |
| 2023-02-08 16:51:43 |
1,870 |
€27.615 |
XAMS |
00335486122EXPA1 |
| 2023-02-08 16:51:51 |
59 |
£24.510 |
XLON |
00335486167EXPA1 |
| 2023-02-08 16:51:54 |
353 |
£24.510 |
CHIX |
00335486219EXPA1 |
| 2023-02-08 16:51:54 |
2,981 |
£24.510 |
XLON |
00335486220EXPA1 |
| 2023-02-08 16:52:10 |
880 |
€27.620 |
XAMS |
00335486427EXPA1 |
| 2023-02-08 16:52:10 |
146 |
€27.620 |
XAMS |
00335486428EXPA1 |
| 2023-02-08 16:52:13 |
392 |
£24.505 |
CHIX |
00335486460EXPA1 |
| 2023-02-08 16:52:13 |
661 |
£24.510 |
XLON |
00335486459EXPA1 |
| 2023-02-08 16:52:13 |
67 |
£24.505 |
XLON |
00335486461EXPA1 |
| 2023-02-08 16:52:13 |
741 |
£24.505 |
XLON |
00335486462EXPA1 |
| 2023-02-08 16:52:40 |
690 |
€27.625 |
CEUX |
00335486606EXPA1 |
| 2023-02-08 16:52:40 |
33 |
€27.625 |
CEUX |
00335486607EXPA1 |
| 2023-02-08 16:52:40 |
1 |
€27.625 |
CEUX |
00335486608EXPA1 |
| 2023-02-08 16:52:40 |
538 |
€27.625 |
CEUX |
00335486609EXPA1 |
| 2023-02-08 16:52:46 |
1,855 |
€27.625 |
XAMS |
00335486647EXPA1 |
| 2023-02-08 16:53:03 |
532 |
€27.630 |
XAMS |
00335486794EXPA1 |
| 2023-02-08 16:53:08 |
19 |
£24.520 |
CHIX |
00335486845EXPA1 |
| 2023-02-08 16:53:08 |
733 |
£24.520 |
CHIX |
00335486847EXPA1 |
| 2023-02-08 16:53:08 |
2,613 |
£24.520 |
XLON |
00335486846EXPA1 |
| 2023-02-08 16:53:09 |
218 |
£24.515 |
XLON |
00335486852EXPA1 |
| 2023-02-08 16:53:10 |
901 |
£24.515 |
XLON |
00335486861EXPA1 |
| 2023-02-08 16:53:41 |
306 |
€27.630 |
CEUX |
00335487017EXPA1 |
| 2023-02-08 16:53:41 |
410 |
£24.520 |
CHIX |
00335487012EXPA1 |
| 2023-02-08 16:53:41 |
1,472 |
€27.630 |
XAMS |
00335487018EXPA1 |
| 2023-02-08 16:53:41 |
707 |
£24.520 |
XLON |
00335487014EXPA1 |
| 2023-02-08 16:54:04 |
188 |
£24.520 |
XLON |
00335487326EXPA1 |
| 2023-02-08 16:54:04 |
97 |
£24.520 |
XLON |
00335487327EXPA1 |
| 2023-02-08 16:54:04 |
842 |
£24.520 |
XLON |
00335487328EXPA1 |
| 2023-02-08 16:54:04 |
437 |
£24.520 |
XLON |
00335487329EXPA1 |
| 2023-02-08 16:54:04 |
194 |
£24.520 |
XLON |
00335487330EXPA1 |
| 2023-02-08 16:54:04 |
437 |
£24.520 |
XLON |
00335487331EXPA1 |
| 2023-02-08 16:54:04 |
788 |
£24.520 |
XLON |
00335487332EXPA1 |
| 2023-02-08 16:54:19 |
370 |
€27.635 |
XAMS |
00335487530EXPA1 |
| 2023-02-08 16:54:19 |
132 |
€27.635 |
XAMS |
00335487531EXPA1 |
| 2023-02-08 16:54:19 |
491 |
€27.635 |
XAMS |
00335487532EXPA1 |
| 2023-02-08 16:54:19 |
500 |
€27.635 |
XAMS |
00335487533EXPA1 |
| 2023-02-08 16:54:19 |
273 |
€27.635 |
XAMS |
00335487534EXPA1 |
| 2023-02-08 16:54:22 |
73 |
€27.635 |
TQEX |
00335487568EXPA1 |
| 2023-02-08 16:54:22 |
73 |
€27.635 |
TQEX |
00335487569EXPA1 |
| 2023-02-08 16:54:22 |
18 |
€27.635 |
TQEX |
00335487570EXPA1 |
| 2023-02-08 16:54:25 |
786 |
£24.520 |
XLON |
00335487578EXPA1 |
| 2023-02-08 16:55:00 |
769 |
€27.640 |
XAMS |
00335487857EXPA1 |
| 2023-02-08 16:55:00 |
143 |
€27.640 |
XAMS |
00335487858EXPA1 |
| 2023-02-08 16:55:00 |
100 |
€27.640 |
XAMS |
00335487859EXPA1 |
| 2023-02-08 16:55:00 |
500 |
€27.640 |
XAMS |
00335487860EXPA1 |
| 2023-02-08 16:55:00 |
185 |
€27.640 |
XAMS |
00335487861EXPA1 |
| 2023-02-08 16:55:06 |
1,136 |
£24.525 |
CHIX |
00335487941EXPA1 |
| 2023-02-08 16:55:06 |
2,718 |
£24.525 |
XLON |
00335487940EXPA1 |
| 2023-02-08 16:55:08 |
251 |
£24.520 |
XLON |
00335487949EXPA1 |
| 2023-02-08 16:55:12 |
365 |
€27.635 |
CEUX |
00335487999EXPA1 |
| 2023-02-08 16:55:12 |
210 |
€27.635 |
CEUX |
00335488000EXPA1 |
| 2023-02-08 16:55:12 |
535 |
€27.635 |
CEUX |
00335488001EXPA1 |
| 2023-02-08 16:55:39 |
325 |
€27.645 |
XAMS |
00335488205EXPA1 |
| 2023-02-08 16:55:39 |
10 |
€27.645 |
XAMS |
00335488206EXPA1 |
| 2023-02-08 16:55:39 |
491 |
€27.645 |
XAMS |
00335488207EXPA1 |
| 2023-02-08 16:55:39 |
1 |
€27.645 |
XAMS |
00335488208EXPA1 |
| 2023-02-08 16:55:39 |
491 |
€27.645 |
XAMS |
00335488209EXPA1 |
| 2023-02-08 16:55:39 |
3 |
€27.645 |
XAMS |
00335488210EXPA1 |
| 2023-02-08 16:55:39 |
1 |
€27.645 |
XAMS |
00335488211EXPA1 |
| 2023-02-08 16:55:39 |
367 |
€27.645 |
XAMS |
00335488212EXPA1 |
| 2023-02-08 16:55:39 |
79 |
€27.645 |
XAMS |
00335488213EXPA1 |
| 2023-02-08 16:55:46 |
255 |
£24.535 |
XLON |
00335488239EXPA1 |
| 2023-02-08 16:55:58 |
271 |
£24.540 |
XLON |
00335488314EXPA1 |
| 2023-02-08 16:56:07 |
248 |
£24.540 |
XLON |
00335488407EXPA1 |
| 2023-02-08 16:56:18 |
750 |
£24.540 |
CHIX |
00335488463EXPA1 |
| 2023-02-08 16:56:21 |
6 |
€27.660 |
XAMS |
00335488543EXPA1 |
| 2023-02-08 16:56:21 |
2 |
€27.660 |
XAMS |
00335488544EXPA1 |
| 2023-02-08 16:56:22 |
500 |
€27.660 |
XAMS |
00335488551EXPA1 |
| 2023-02-08 16:56:22 |
1,134 |
€27.660 |
XAMS |
00335488552EXPA1 |
| 2023-02-08 16:56:25 |
222 |
€27.655 |
CEUX |
00335488561EXPA1 |
| 2023-02-08 16:56:25 |
27 |
£24.540 |
CHIX |
00335488562EXPA1 |
| 2023-02-08 16:56:25 |
2,790 |
£24.540 |
XLON |
00335488563EXPA1 |
| 2023-02-08 16:56:25 |
437 |
£24.540 |
XLON |
00335488564EXPA1 |
| 2023-02-08 16:56:25 |
327 |
£24.540 |
XLON |
00335488565EXPA1 |
| 2023-02-08 16:56:25 |
327 |
£24.540 |
XLON |
00335488566EXPA1 |
| 2023-02-08 16:56:25 |
422 |
£24.540 |
XLON |
00335488567EXPA1 |
| 2023-02-08 16:56:47 |
739 |
£24.535 |
XLON |
00335488649EXPA1 |
| 2023-02-08 16:56:51 |
542 |
€27.650 |
CEUX |
00335488682EXPA1 |
| 2023-02-08 16:56:51 |
369 |
£24.530 |
CHIX |
00335488684EXPA1 |
| 2023-02-08 16:56:51 |
863 |
€27.650 |
XAMS |
00335488683EXPA1 |
| 2023-02-08 16:56:51 |
681 |
£24.530 |
XLON |
00335488685EXPA1 |
| 2023-02-08 16:56:51 |
125 |
£24.530 |
XLON |
00335488686EXPA1 |
| 2023-02-08 16:57:13 |
340 |
€27.645 |
CEUX |
00335488893EXPA1 |
| 2023-02-08 16:57:15 |
47 |
£24.525 |
XLON |
00335488898EXPA1 |
| 2023-02-08 16:57:23 |
408 |
£24.520 |
CHIX |
00335488966EXPA1 |
| 2023-02-08 16:57:23 |
833 |
€27.640 |
XAMS |
00335488961EXPA1 |
| 2023-02-08 16:57:23 |
370 |
€27.640 |
XAMS |
00335488962EXPA1 |
| 2023-02-08 16:57:23 |
1,356 |
£24.520 |
XLON |
00335488969EXPA1 |
| 2023-02-08 16:57:23 |
145 |
£24.520 |
XLON |
00335488970EXPA1 |
| 2023-02-08 16:57:32 |
660 |
£24.515 |
XLON |
00335489023EXPA1 |
| 2023-02-08 16:57:32 |
690 |
£24.515 |
XLON |
00335489024EXPA1 |
| 2023-02-08 16:57:32 |
104 |
£24.515 |
XLON |
00335489025EXPA1 |
| 2023-02-08 16:57:59 |
392 |
€27.645 |
XAMS |
00335489267EXPA1 |
| 2023-02-08 16:57:59 |
1,562 |
€27.645 |
XAMS |
00335489268EXPA1 |
| 2023-02-08 16:58:00 |
38 |
€27.645 |
XAMS |
00335489271EXPA1 |
| 2023-02-08 16:58:23 |
437 |
£24.530 |
XLON |
00335489504EXPA1 |
| 2023-02-08 16:58:23 |
282 |
£24.530 |
XLON |
00335489505EXPA1 |
| 2023-02-08 16:58:30 |
663 |
£24.530 |
CHIX |
00335489544EXPA1 |
| 2023-02-08 16:58:30 |
498 |
£24.530 |
CHIX |
00335489546EXPA1 |
| 2023-02-08 16:58:30 |
769 |
€27.655 |
XAMS |
00335489552EXPA1 |
| 2023-02-08 16:58:30 |
100 |
€27.655 |
XAMS |
00335489553EXPA1 |
| 2023-02-08 16:58:30 |
142 |
€27.655 |
XAMS |
00335489554EXPA1 |
| 2023-02-08 16:58:30 |
449 |
€27.655 |
XAMS |
00335489555EXPA1 |
| 2023-02-08 16:58:30 |
200 |
€27.655 |
XAMS |
00335489556EXPA1 |
| 2023-02-08 16:58:30 |
2,167 |
£24.530 |
XLON |
00335489545EXPA1 |
| 2023-02-08 16:58:30 |
665 |
£24.530 |
XLON |
00335489547EXPA1 |
| 2023-02-08 16:58:33 |
764 |
€27.655 |
CEUX |
00335489600EXPA1 |
| 2023-02-08 16:58:33 |
136 |
€27.655 |
CEUX |
00335489601EXPA1 |
| 2023-02-08 16:59:07 |
413 |
£24.525 |
CHIX |
00335489846EXPA1 |
| 2023-02-08 16:59:07 |
294 |
£24.525 |
XLON |
00335489845EXPA1 |
| 2023-02-08 16:59:07 |
2,304 |
£24.525 |
XLON |
00335489847EXPA1 |
| 2023-02-08 16:59:08 |
769 |
€27.650 |
XAMS |
00335489852EXPA1 |
| 2023-02-08 16:59:08 |
8 |
€27.650 |
XAMS |
00335489853EXPA1 |
| 2023-02-08 16:59:08 |
3 |
€27.650 |
XAMS |
00335489854EXPA1 |
| 2023-02-08 16:59:08 |
76 |
€27.650 |
XAMS |
00335489855EXPA1 |
| 2023-02-08 16:59:08 |
491 |
€27.650 |
XAMS |
00335489856EXPA1 |
| 2023-02-08 16:59:08 |
246 |
€27.650 |
XAMS |
00335489857EXPA1 |
| 2023-02-08 16:59:10 |
318 |
£24.520 |
XLON |
00335489871EXPA1 |
| 2023-02-08 16:59:13 |
400 |
€27.645 |
CEUX |
00335489889EXPA1 |
| 2023-02-08 16:59:38 |
228 |
€27.660 |
CEUX |
00335490206EXPA1 |
| 2023-02-08 16:59:46 |
1,451 |
€27.670 |
XAMS |
00335490350EXPA1 |
| 2023-02-08 16:59:54 |
218 |
£24.540 |
XLON |
00335490458EXPA1 |
| 2023-02-08 16:59:54 |
437 |
£24.540 |
XLON |
00335490459EXPA1 |
| 2023-02-08 16:59:54 |
277 |
£24.540 |
XLON |
00335490460EXPA1 |
| 2023-02-08 16:59:54 |
524 |
£24.540 |
XLON |
00335490461EXPA1 |
| 2023-02-08 16:59:54 |
1,433 |
£24.540 |
XLON |
00335490462EXPA1 |
| 2023-02-08 16:59:57 |
44 |
£24.535 |
XLON |
00335490519EXPA1 |
| 2023-02-08 17:00:04 |
368 |
£24.530 |
CHIX |
00335490804EXPA1 |
| 2023-02-08 17:00:10 |
356 |
£24.525 |
CHIX |
00335490926EXPA1 |
| 2023-02-08 17:00:10 |
64 |
£24.525 |
CHIX |
00335490931EXPA1 |
| 2023-02-08 17:00:10 |
500 |
€27.650 |
XAMS |
00335490923EXPA1 |
| 2023-02-08 17:00:10 |
237 |
€27.650 |
XAMS |
00335490924EXPA1 |
| 2023-02-08 17:00:10 |
626 |
£24.525 |
XLON |
00335490927EXPA1 |
| 2023-02-08 17:00:10 |
460 |
£24.525 |
XLON |
00335490930EXPA1 |
| 2023-02-08 17:00:10 |
380 |
£24.525 |
XLON |
00335490932EXPA1 |
| 2023-02-08 17:00:50 |
500 |
€27.655 |
XAMS |
00335491306EXPA1 |
| 2023-02-08 17:00:50 |
209 |
€27.655 |
XAMS |
00335491307EXPA1 |
| 2023-02-08 17:00:51 |
956 |
€27.655 |
XAMS |
00335491318EXPA1 |
| 2023-02-08 17:00:51 |
762 |
€27.655 |
XAMS |
00335491324EXPA1 |
| 2023-02-08 17:00:51 |
382 |
£24.535 |
XLON |
00335491311EXPA1 |
| 2023-02-08 17:00:51 |
437 |
£24.535 |
XLON |
00335491313EXPA1 |
| 2023-02-08 17:00:51 |
884 |
£24.535 |
XLON |
00335491314EXPA1 |
| 2023-02-08 17:00:51 |
75 |
£24.535 |
XLON |
00335491315EXPA1 |
| 2023-02-08 17:00:51 |
351 |
£24.535 |
XLON |
00335491316EXPA1 |
| 2023-02-08 17:00:51 |
209 |
£24.535 |
XLON |
00335491317EXPA1 |
| 2023-02-08 17:01:03 |
594 |
£24.525 |
XLON |
00335491414EXPA1 |
| 2023-02-08 17:01:04 |
155 |
£24.525 |
XLON |
00335491453EXPA1 |
| 2023-02-08 17:01:25 |
2,441 |
£24.535 |
XLON |
00335491669EXPA1 |
| 2023-02-08 17:01:26 |
769 |
€27.655 |
XAMS |
00335491670EXPA1 |
| 2023-02-08 17:01:27 |
590 |
£24.535 |
CHIX |
00335491684EXPA1 |
| 2023-02-08 17:01:27 |
265 |
£24.535 |
CHIX |
00335491685EXPA1 |
| 2023-02-08 17:01:47 |
2 |
€27.660 |
XAMS |
00335491827EXPA1 |
| 2023-02-08 17:01:47 |
500 |
€27.660 |
XAMS |
00335491828EXPA1 |
| 2023-02-08 17:01:47 |
1,240 |
€27.660 |
XAMS |
00335491829EXPA1 |
| 2023-02-08 17:01:54 |
464 |
£24.540 |
CHIX |
00335491869EXPA1 |
| 2023-02-08 17:02:04 |
182 |
£24.540 |
XLON |
00335491913EXPA1 |
| 2023-02-08 17:02:04 |
48 |
£24.540 |
XLON |
00335491914EXPA1 |
| 2023-02-08 17:02:04 |
894 |
£24.540 |
XLON |
00335491915EXPA1 |
| 2023-02-08 17:02:15 |
16 |
£24.540 |
XLON |
00335491995EXPA1 |
| 2023-02-08 17:02:15 |
248 |
£24.540 |
XLON |
00335491996EXPA1 |
| 2023-02-08 17:02:15 |
437 |
£24.540 |
XLON |
00335491997EXPA1 |
| 2023-02-08 17:02:15 |
250 |
£24.540 |
XLON |
00335491998EXPA1 |
| 2023-02-08 17:02:15 |
768 |
£24.540 |
XLON |
00335491999EXPA1 |
| 2023-02-08 17:02:21 |
462 |
£24.535 |
CHIX |
00335492028EXPA1 |
| 2023-02-08 17:02:22 |
90 |
€27.655 |
XAMS |
00335492043EXPA1 |
| 2023-02-08 17:02:22 |
1,632 |
€27.655 |
XAMS |
00335492046EXPA1 |
| 2023-02-08 17:02:22 |
104 |
€27.655 |
XAMS |
00335492047EXPA1 |
| 2023-02-08 17:02:43 |
659 |
€27.655 |
XAMS |
00335492187EXPA1 |
| 2023-02-08 17:02:44 |
1 |
£24.540 |
XLON |
00335492190EXPA1 |
| 2023-02-08 17:02:44 |
437 |
£24.540 |
XLON |
00335492191EXPA1 |
| 2023-02-08 17:02:44 |
305 |
£24.540 |
XLON |
00335492192EXPA1 |
| 2023-02-08 17:02:44 |
437 |
£24.540 |
XLON |
00335492193EXPA1 |
| 2023-02-08 17:02:44 |
1,057 |
£24.540 |
XLON |
00335492194EXPA1 |
| 2023-02-08 17:02:44 |
286 |
£24.540 |
XLON |
00335492195EXPA1 |
| 2023-02-08 17:02:44 |
139 |
£24.540 |
XLON |
00335492196EXPA1 |
| 2023-02-08 17:02:45 |
91 |
£24.540 |
XLON |
00335492214EXPA1 |
| 2023-02-08 17:03:06 |
769 |
€27.675 |
XAMS |
00335492406EXPA1 |
| 2023-02-08 17:03:06 |
131 |
€27.675 |
XAMS |
00335492407EXPA1 |
| 2023-02-08 17:03:06 |
100 |
€27.675 |
XAMS |
00335492408EXPA1 |
| 2023-02-08 17:03:06 |
413 |
€27.675 |
XAMS |
00335492409EXPA1 |
| 2023-02-08 17:03:06 |
333 |
€27.675 |
XAMS |
00335492410EXPA1 |
| 2023-02-08 17:03:08 |
350 |
£24.555 |
XLON |
00335492420EXPA1 |
| 2023-02-08 17:03:08 |
437 |
£24.555 |
XLON |
00335492421EXPA1 |
| 2023-02-08 17:03:08 |
344 |
£24.555 |
XLON |
00335492422EXPA1 |
| 2023-02-08 17:03:08 |
437 |
£24.555 |
XLON |
00335492423EXPA1 |
| 2023-02-08 17:03:08 |
344 |
£24.555 |
XLON |
00335492424EXPA1 |
| 2023-02-08 17:03:08 |
370 |
£24.555 |
XLON |
00335492425EXPA1 |
| 2023-02-08 17:03:23 |
590 |
£24.555 |
CHIX |
00335492495EXPA1 |
| 2023-02-08 17:03:23 |
261 |
£24.555 |
CHIX |
00335492496EXPA1 |
| 2023-02-08 17:03:23 |
231 |
£24.555 |
CHIX |
00335492497EXPA1 |
| 2023-02-08 17:03:43 |
769 |
€27.670 |
XAMS |
00335492563EXPA1 |
| 2023-02-08 17:03:56 |
769 |
€27.675 |
XAMS |
00335492632EXPA1 |
| 2023-02-08 17:03:56 |
142 |
€27.675 |
XAMS |
00335492633EXPA1 |
| 2023-02-08 17:03:56 |
424 |
€27.675 |
XAMS |
00335492634EXPA1 |
| 2023-02-08 17:03:56 |
341 |
€27.675 |
XAMS |
00335492635EXPA1 |
| 2023-02-08 17:04:00 |
2,507 |
£24.555 |
XLON |
00335492668EXPA1 |
| 2023-02-08 17:04:00 |
437 |
£24.555 |
XLON |
00335492669EXPA1 |
| 2023-02-08 17:04:00 |
429 |
£24.555 |
XLON |
00335492670EXPA1 |
| 2023-02-08 17:04:06 |
135 |
£24.545 |
CHIX |
00335492740EXPA1 |
| 2023-02-08 17:04:19 |
732 |
£24.545 |
XLON |
00335492826EXPA1 |
| 2023-02-08 17:04:25 |
434 |
£24.545 |
CHIX |
00335492872EXPA1 |
| 2023-02-08 17:04:33 |
769 |
€27.665 |
XAMS |
00335492980EXPA1 |
| 2023-02-08 17:04:33 |
396 |
€27.665 |
XAMS |
00335492981EXPA1 |
| 2023-02-08 17:04:33 |
140 |
€27.665 |
XAMS |
00335492982EXPA1 |
| 2023-02-08 17:04:37 |
503 |
£24.555 |
CHIX |
00335493000EXPA1 |
| 2023-02-08 17:04:43 |
437 |
£24.550 |
XLON |
00335493017EXPA1 |
| 2023-02-08 17:04:43 |
430 |
£24.550 |
XLON |
00335493018EXPA1 |
| 2023-02-08 17:04:43 |
295 |
£24.550 |
XLON |
00335493019EXPA1 |
| 2023-02-08 17:04:43 |
470 |
£24.550 |
XLON |
00335493020EXPA1 |
| 2023-02-08 17:04:43 |
693 |
£24.550 |
XLON |
00335493021EXPA1 |
| 2023-02-08 17:04:58 |
1,284 |
€27.675 |
XAMS |
00335493127EXPA1 |
| 2023-02-08 17:05:26 |
312 |
£24.555 |
XLON |
00335493298EXPA1 |
| 2023-02-08 17:05:26 |
2,065 |
£24.555 |
XLON |
00335493299EXPA1 |
| 2023-02-08 17:05:27 |
500 |
€27.680 |
XAMS |
00335493303EXPA1 |
| 2023-02-08 17:05:27 |
769 |
€27.680 |
XAMS |
00335493304EXPA1 |
| 2023-02-08 17:05:27 |
428 |
€27.680 |
XAMS |
00335493305EXPA1 |
| 2023-02-08 17:05:27 |
100 |
€27.680 |
XAMS |
00335493306EXPA1 |
| 2023-02-08 17:05:27 |
132 |
€27.680 |
XAMS |
00335493307EXPA1 |
| 2023-02-08 17:05:46 |
278 |
£24.560 |
XLON |
00335493453EXPA1 |
| 2023-02-08 17:05:46 |
23 |
£24.560 |
XLON |
00335493454EXPA1 |
| 2023-02-08 17:05:46 |
3 |
£24.560 |
XLON |
00335493455EXPA1 |
| 2023-02-08 17:05:51 |
125 |
£24.560 |
XLON |
00335493481EXPA1 |
| 2023-02-08 17:05:59 |
2,724 |
£24.560 |
XLON |
00335493587EXPA1 |
| 2023-02-08 17:06:04 |
769 |
€27.680 |
XAMS |
00335493715EXPA1 |
| 2023-02-08 17:06:09 |
500 |
€27.680 |
XAMS |
00335493738EXPA1 |
| 2023-02-08 17:06:09 |
61 |
€27.680 |
XAMS |
00335493739EXPA1 |
| 2023-02-08 17:06:14 |
574 |
€27.680 |
XAMS |
00335493746EXPA1 |
| 2023-02-08 17:06:17 |
678 |
£24.555 |
XLON |
00335493767EXPA1 |
| 2023-02-08 17:06:39 |
2,989 |
£24.565 |
XLON |
00335493883EXPA1 |
| 2023-02-08 17:07:06 |
1,878 |
€27.690 |
XAMS |
00335494037EXPA1 |
| 2023-02-08 17:07:15 |
1,168 |
€27.690 |
XAMS |
00335494082EXPA1 |
| 2023-02-08 17:07:20 |
437 |
£24.565 |
XLON |
00335494100EXPA1 |
| 2023-02-08 17:07:20 |
400 |
£24.565 |
XLON |
00335494101EXPA1 |
| 2023-02-08 17:07:20 |
271 |
£24.565 |
XLON |
00335494102EXPA1 |
| 2023-02-08 17:07:20 |
172 |
£24.565 |
XLON |
00335494103EXPA1 |
| 2023-02-08 17:07:20 |
169 |
£24.565 |
XLON |
00335494104EXPA1 |
| 2023-02-08 17:07:20 |
910 |
£24.565 |
XLON |
00335494105EXPA1 |
| 2023-02-08 17:07:20 |
8 |
£24.565 |
XLON |
00335494106EXPA1 |
| 2023-02-08 17:07:20 |
26 |
£24.560 |
XLON |
00335494107EXPA1 |
| 2023-02-08 17:07:26 |
109 |
£24.560 |
XLON |
00335494142EXPA1 |
| 2023-02-08 17:07:29 |
640 |
£24.555 |
XLON |
00335494157EXPA1 |
| 2023-02-08 17:07:42 |
233 |
€27.670 |
XAMS |
00335494256EXPA1 |
| 2023-02-08 17:07:42 |
52 |
€27.670 |
XAMS |
00335494257EXPA1 |
| 2023-02-08 17:07:42 |
1,462 |
€27.670 |
XAMS |
00335494258EXPA1 |
| 2023-02-08 17:07:42 |
740 |
£24.550 |
XLON |
00335494255EXPA1 |
| 2023-02-08 17:07:46 |
519 |
£24.545 |
XLON |
00335494277EXPA1 |
| 2023-02-08 17:07:54 |
188 |
£24.545 |
XLON |
00335494352EXPA1 |
| 2023-02-08 17:08:21 |
769 |
€27.670 |
XAMS |
00335494529EXPA1 |
| 2023-02-08 17:08:24 |
1,204 |
€27.670 |
XAMS |
00335494537EXPA1 |
| 2023-02-08 17:08:24 |
115 |
€27.670 |
XAMS |
00335494538EXPA1 |
| 2023-02-08 17:08:52 |
335 |
£24.555 |
XLON |
00335494705EXPA1 |
| 2023-02-08 17:08:52 |
437 |
£24.555 |
XLON |
00335494707EXPA1 |
| 2023-02-08 17:09:06 |
858 |
£24.555 |
XLON |
00335494814EXPA1 |
| 2023-02-08 17:09:07 |
545 |
£24.555 |
XLON |
00335494815EXPA1 |
| 2023-02-08 17:09:12 |
358 |
€27.675 |
XAMS |
00335494861EXPA1 |
| 2023-02-08 17:09:12 |
1,811 |
€27.675 |
XAMS |
00335494863EXPA1 |
| 2023-02-08 17:09:12 |
202 |
€27.675 |
XAMS |
00335494864EXPA1 |
| 2023-02-08 17:09:12 |
152 |
€27.675 |
XAMS |
00335494865EXPA1 |
| 2023-02-08 17:09:12 |
94 |
£24.560 |
XLON |
00335494858EXPA1 |
| 2023-02-08 17:09:12 |
3,284 |
£24.560 |
XLON |
00335494859EXPA1 |
| 2023-02-08 17:09:12 |
230 |
£24.560 |
XLON |
00335494860EXPA1 |
| 2023-02-08 17:09:17 |
521 |
£24.555 |
XLON |
00335494878EXPA1 |
| 2023-02-08 17:09:42 |
370 |
£24.560 |
XLON |
00335495037EXPA1 |
| 2023-02-08 17:09:42 |
384 |
£24.560 |
XLON |
00335495038EXPA1 |
| 2023-02-08 17:09:42 |
173 |
£24.560 |
XLON |
00335495039EXPA1 |
| 2023-02-08 17:09:42 |
437 |
£24.560 |
XLON |
00335495040EXPA1 |
| 2023-02-08 17:09:42 |
229 |
£24.560 |
XLON |
00335495041EXPA1 |
| 2023-02-08 17:10:02 |
1,882 |
€27.685 |
XAMS |
00335495156EXPA1 |
| 2023-02-08 17:10:04 |
359 |
£24.565 |
XLON |
00335495173EXPA1 |
| 2023-02-08 17:10:04 |
437 |
£24.565 |
XLON |
00335495174EXPA1 |
| 2023-02-08 17:10:04 |
326 |
£24.565 |
XLON |
00335495175EXPA1 |
| 2023-02-08 17:10:04 |
400 |
£24.565 |
XLON |
00335495176EXPA1 |
| 2023-02-08 17:10:04 |
437 |
£24.565 |
XLON |
00335495177EXPA1 |
| 2023-02-08 17:10:04 |
89 |
£24.565 |
XLON |
00335495178EXPA1 |
| 2023-02-08 17:10:33 |
1,863 |
€27.680 |
XAMS |
00335495367EXPA1 |
| 2023-02-08 17:10:33 |
382 |
£24.560 |
XLON |
00335495369EXPA1 |
| 2023-02-08 17:10:33 |
1,037 |
£24.560 |
XLON |
00335495372EXPA1 |
| 2023-02-08 17:10:33 |
491 |
£24.560 |
XLON |
00335495373EXPA1 |
| 2023-02-08 17:10:58 |
1,120 |
€27.670 |
XAMS |
00335495608EXPA1 |
| 2023-02-08 17:11:00 |
407 |
£24.555 |
XLON |
00335495647EXPA1 |
| 2023-02-08 17:11:00 |
90 |
£24.555 |
XLON |
00335495648EXPA1 |
| 2023-02-08 17:11:00 |
1,103 |
£24.555 |
XLON |
00335495649EXPA1 |
| 2023-02-08 17:11:00 |
140 |
£24.555 |
XLON |
00335495650EXPA1 |
| 2023-02-08 17:11:00 |
29 |
£24.555 |
XLON |
00335495651EXPA1 |
| 2023-02-08 17:11:00 |
262 |
£24.555 |
XLON |
00335495652EXPA1 |
| 2023-02-08 17:11:00 |
3 |
£24.555 |
XLON |
00335495653EXPA1 |
| 2023-02-08 17:11:00 |
105 |
£24.555 |
XLON |
00335495654EXPA1 |
| 2023-02-08 17:11:28 |
769 |
€27.675 |
XAMS |
00335495956EXPA1 |
| 2023-02-08 17:11:28 |
542 |
€27.675 |
XAMS |
00335495957EXPA1 |
| 2023-02-08 17:11:28 |
178 |
€27.675 |
XAMS |
00335495958EXPA1 |
| 2023-02-08 17:11:34 |
329 |
£24.560 |
XLON |
00335496041EXPA1 |
| 2023-02-08 17:11:34 |
437 |
£24.560 |
XLON |
00335496042EXPA1 |
| 2023-02-08 17:11:34 |
86 |
£24.560 |
XLON |
00335496043EXPA1 |
| 2023-02-08 17:11:34 |
160 |
£24.560 |
XLON |
00335496044EXPA1 |
| 2023-02-08 17:11:34 |
849 |
£24.560 |
XLON |
00335496045EXPA1 |
| 2023-02-08 17:11:34 |
54 |
£24.560 |
XLON |
00335496046EXPA1 |
| 2023-02-08 17:11:52 |
749 |
€27.670 |
XAMS |
00335496286EXPA1 |
| 2023-02-08 17:11:53 |
374 |
£24.550 |
XLON |
00335496288EXPA1 |
| 2023-02-08 17:12:03 |
614 |
£24.545 |
XLON |
00335496407EXPA1 |
| 2023-02-08 17:12:08 |
663 |
£24.545 |
XLON |
00335496436EXPA1 |
| 2023-02-08 17:12:21 |
1,620 |
€27.665 |
XAMS |
00335496550EXPA1 |
| 2023-02-08 17:12:21 |
977 |
£24.545 |
XLON |
00335496549EXPA1 |
| 2023-02-08 17:12:34 |
664 |
£24.540 |
XLON |
00335496658EXPA1 |
| 2023-02-08 17:12:49 |
374 |
£24.545 |
XLON |
00335496810EXPA1 |
| 2023-02-08 17:12:50 |
216 |
£24.545 |
XLON |
00335496838EXPA1 |
| 2023-02-08 17:12:50 |
1,902 |
£24.545 |
XLON |
00335496840EXPA1 |
| 2023-02-08 17:12:51 |
889 |
€27.655 |
XAMS |
00335496846EXPA1 |
| 2023-02-08 17:12:51 |
72 |
€27.655 |
XAMS |
00335496847EXPA1 |
| 2023-02-08 17:13:19 |
769 |
€27.655 |
XAMS |
00335497081EXPA1 |
|
|
|
|
|
| 2023-02-08 17:13:19 |
500 |
€27.655 |
XAMS |
00335497082EXPA1 |
| 2023-02-08 17:13:19 |
415 |
€27.655 |
XAMS |
00335497083EXPA1 |
| 2023-02-08 17:13:19 |
186 |
€27.655 |
XAMS |
00335497084EXPA1 |
| 2023-02-08 17:13:23 |
104 |
£24.540 |
XLON |
00335497100EXPA1 |
| 2023-02-08 17:13:25 |
385 |
£24.540 |
XLON |
00335497118EXPA1 |
| 2023-02-08 17:13:25 |
3 |
£24.540 |
XLON |
00335497119EXPA1 |
| 2023-02-08 17:13:25 |
461 |
£24.540 |
XLON |
00335497121EXPA1 |
| 2023-02-08 17:13:25 |
1,710 |
£24.540 |
XLON |
00335497127EXPA1 |
| 2023-02-08 17:13:38 |
346 |
£24.535 |
XLON |
00335497225EXPA1 |
| 2023-02-08 17:13:41 |
484 |
£24.535 |
XLON |
00335497264EXPA1 |
| 2023-02-08 17:13:58 |
1,278 |
€27.650 |
XAMS |
00335497408EXPA1 |
| 2023-02-08 17:13:58 |
123 |
€27.650 |
XAMS |
00335497409EXPA1 |
| 2023-02-08 17:13:59 |
783 |
£24.530 |
XLON |
00335497447EXPA1 |
| 2023-02-08 17:14:00 |
832 |
£24.530 |
XLON |
00335497458EXPA1 |
| 2023-02-08 17:14:15 |
825 |
€27.625 |
XAMS |
00335497556EXPA1 |
| 2023-02-08 17:14:42 |
236 |
£24.510 |
XLON |
00335497748EXPA1 |
| 2023-02-08 17:14:42 |
69 |
£24.510 |
XLON |
00335497749EXPA1 |
| 2023-02-08 17:14:42 |
189 |
£24.510 |
XLON |
00335497750EXPA1 |
| 2023-02-08 17:14:42 |
548 |
£24.510 |
XLON |
00335497751EXPA1 |
| 2023-02-08 17:14:42 |
494 |
£24.510 |
XLON |
00335497752EXPA1 |
| 2023-02-08 17:14:42 |
494 |
£24.510 |
XLON |
00335497753EXPA1 |
| 2023-02-08 17:14:42 |
494 |
£24.510 |
XLON |
00335497754EXPA1 |
| 2023-02-08 17:14:42 |
479 |
£24.510 |
XLON |
00335497755EXPA1 |
| 2023-02-08 17:14:50 |
11 |
€27.625 |
XAMS |
00335497824EXPA1 |
| 2023-02-08 17:14:50 |
545 |
€27.625 |
XAMS |
00335497825EXPA1 |
| 2023-02-08 17:14:51 |
1,068 |
€27.625 |
XAMS |
00335497827EXPA1 |
| 2023-02-08 17:14:58 |
169 |
£24.500 |
XLON |
00335497894EXPA1 |
| 2023-02-08 17:15:15 |
1,550 |
£24.505 |
XLON |
00335498061EXPA1 |
| 2023-02-08 17:15:15 |
92 |
£24.505 |
XLON |
00335498062EXPA1 |
| 2023-02-08 17:15:36 |
251 |
€27.625 |
XAMS |
00335498202EXPA1 |
| 2023-02-08 17:15:36 |
317 |
€27.625 |
XAMS |
00335498203EXPA1 |
| 2023-02-08 17:15:37 |
129 |
£24.510 |
XLON |
00335498208EXPA1 |
| 2023-02-08 17:15:37 |
722 |
£24.510 |
XLON |
00335498209EXPA1 |
| 2023-02-08 17:15:37 |
214 |
£24.510 |
XLON |
00335498210EXPA1 |
| 2023-02-08 17:15:37 |
462 |
£24.510 |
XLON |
00335498211EXPA1 |
| 2023-02-08 17:15:37 |
3 |
£24.510 |
XLON |
00335498212EXPA1 |
| 2023-02-08 17:15:37 |
102 |
£24.510 |
XLON |
00335498213EXPA1 |
| 2023-02-08 17:15:38 |
769 |
€27.630 |
XAMS |
00335498214EXPA1 |
| 2023-02-08 17:15:38 |
1,072 |
€27.630 |
XAMS |
00335498215EXPA1 |
| 2023-02-08 17:15:38 |
559 |
£24.510 |
XLON |
00335498220EXPA1 |
| 2023-02-08 17:15:50 |
352 |
£24.500 |
XLON |
00335498295EXPA1 |
| 2023-02-08 17:16:07 |
877 |
£24.505 |
XLON |
00335498418EXPA1 |
| 2023-02-08 17:16:07 |
467 |
£24.505 |
XLON |
00335498420EXPA1 |
| 2023-02-08 17:16:11 |
500 |
€27.620 |
XAMS |
00335498471EXPA1 |
| 2023-02-08 17:16:11 |
1,440 |
€27.620 |
XAMS |
00335498472EXPA1 |
| 2023-02-08 17:16:22 |
480 |
£24.495 |
XLON |
00335498543EXPA1 |
| 2023-02-08 17:16:34 |
158 |
£24.495 |
XLON |
00335498598EXPA1 |
| 2023-02-08 17:16:34 |
513 |
£24.495 |
XLON |
00335498600EXPA1 |
| 2023-02-08 17:16:34 |
359 |
£24.495 |
XLON |
00335498602EXPA1 |
| 2023-02-08 17:16:34 |
23 |
£24.495 |
XLON |
00335498603EXPA1 |
| 2023-02-08 17:16:34 |
158 |
£24.495 |
XLON |
00335498604EXPA1 |
| 2023-02-08 17:16:34 |
470 |
£24.495 |
XLON |
00335498607EXPA1 |
| 2023-02-08 17:16:34 |
169 |
£24.495 |
XLON |
00335498609EXPA1 |
| 2023-02-08 17:16:34 |
336 |
£24.495 |
XLON |
00335498611EXPA1 |
| 2023-02-08 17:16:50 |
769 |
€27.625 |
XAMS |
00335498737EXPA1 |
| 2023-02-08 17:16:50 |
494 |
€27.625 |
XAMS |
00335498738EXPA1 |
| 2023-02-08 17:16:50 |
500 |
€27.625 |
XAMS |
00335498739EXPA1 |
| 2023-02-08 17:16:50 |
112 |
€27.625 |
XAMS |
00335498740EXPA1 |
| 2023-02-08 17:17:06 |
81 |
£24.505 |
XLON |
00335498850EXPA1 |
| 2023-02-08 17:17:06 |
125 |
£24.505 |
XLON |
00335498851EXPA1 |
| 2023-02-08 17:17:06 |
1,980 |
£24.505 |
XLON |
00335498852EXPA1 |
| 2023-02-08 17:17:14 |
688 |
£24.505 |
XLON |
00335498909EXPA1 |
| 2023-02-08 17:17:18 |
769 |
€27.630 |
XAMS |
00335498938EXPA1 |
| 2023-02-08 17:17:18 |
500 |
€27.630 |
XAMS |
00335498939EXPA1 |
| 2023-02-08 17:17:18 |
704 |
€27.630 |
XAMS |
00335498940EXPA1 |
| 2023-02-08 17:17:42 |
548 |
£24.510 |
XLON |
00335499072EXPA1 |
| 2023-02-08 17:17:42 |
426 |
£24.510 |
XLON |
00335499073EXPA1 |
| 2023-02-08 17:17:42 |
169 |
£24.510 |
XLON |
00335499074EXPA1 |
| 2023-02-08 17:17:42 |
802 |
£24.510 |
XLON |
00335499075EXPA1 |
| 2023-02-08 17:17:42 |
84 |
£24.510 |
XLON |
00335499076EXPA1 |
| 2023-02-08 17:17:42 |
101 |
£24.510 |
XLON |
00335499077EXPA1 |
| 2023-02-08 17:17:42 |
551 |
£24.510 |
XLON |
00335499078EXPA1 |
| 2023-02-08 17:17:45 |
689 |
€27.625 |
XAMS |
00335499099EXPA1 |
| 2023-02-08 17:18:00 |
476 |
£24.495 |
XLON |
00335499173EXPA1 |
| 2023-02-08 17:18:04 |
278 |
€27.620 |
XAMS |
00335499194EXPA1 |
| 2023-02-08 17:18:04 |
769 |
€27.620 |
XAMS |
00335499195EXPA1 |
| 2023-02-08 17:18:04 |
500 |
€27.620 |
XAMS |
00335499196EXPA1 |
| 2023-02-08 17:18:04 |
230 |
€27.620 |
XAMS |
00335499197EXPA1 |
| 2023-02-08 17:18:22 |
82 |
£24.500 |
XLON |
00335499348EXPA1 |
| 2023-02-08 17:18:22 |
117 |
£24.500 |
XLON |
00335499349EXPA1 |
| 2023-02-08 17:18:22 |
169 |
£24.500 |
XLON |
00335499350EXPA1 |
| 2023-02-08 17:18:22 |
84 |
£24.500 |
XLON |
00335499351EXPA1 |
| 2023-02-08 17:18:22 |
821 |
£24.500 |
XLON |
00335499353EXPA1 |
| 2023-02-08 17:18:22 |
53 |
£24.500 |
XLON |
00335499355EXPA1 |
| 2023-02-08 17:18:22 |
400 |
£24.500 |
XLON |
00335499356EXPA1 |
| 2023-02-08 17:18:22 |
39 |
£24.500 |
XLON |
00335499357EXPA1 |
| 2023-02-08 17:18:26 |
208 |
€27.615 |
XAMS |
00335499386EXPA1 |
| 2023-02-08 17:18:26 |
460 |
€27.615 |
XAMS |
00335499387EXPA1 |
| 2023-02-08 17:18:42 |
87 |
£24.500 |
XLON |
00335499513EXPA1 |
| 2023-02-08 17:18:42 |
169 |
£24.500 |
XLON |
00335499514EXPA1 |
| 2023-02-08 17:18:42 |
32 |
£24.500 |
XLON |
00335499515EXPA1 |
| 2023-02-08 17:18:42 |
37 |
£24.500 |
XLON |
00335499516EXPA1 |
| 2023-02-08 17:18:42 |
548 |
£24.500 |
XLON |
00335499517EXPA1 |
| 2023-02-08 17:18:42 |
548 |
£24.500 |
XLON |
00335499518EXPA1 |
| 2023-02-08 17:18:42 |
169 |
£24.500 |
XLON |
00335499519EXPA1 |
| 2023-02-08 17:18:42 |
260 |
£24.500 |
XLON |
00335499520EXPA1 |
| 2023-02-08 17:18:49 |
769 |
€27.620 |
XAMS |
00335499586EXPA1 |
| 2023-02-08 17:18:49 |
139 |
€27.620 |
XAMS |
00335499587EXPA1 |
| 2023-02-08 17:18:49 |
500 |
€27.620 |
XAMS |
00335499588EXPA1 |
| 2023-02-08 17:18:49 |
387 |
€27.620 |
XAMS |
00335499589EXPA1 |
| 2023-02-08 17:18:55 |
360 |
£24.495 |
XLON |
00335499648EXPA1 |
| 2023-02-08 17:18:56 |
227 |
£24.495 |
XLON |
00335499660EXPA1 |
| 2023-02-08 17:19:12 |
268 |
£24.505 |
XLON |
00335499839EXPA1 |
| 2023-02-08 17:19:12 |
1,947 |
£24.505 |
XLON |
00335499840EXPA1 |
| 2023-02-08 17:19:16 |
263 |
£24.500 |
XLON |
00335499860EXPA1 |
| 2023-02-08 17:19:18 |
714 |
€27.615 |
XAMS |
00335499869EXPA1 |
| 2023-02-08 17:19:23 |
769 |
€27.615 |
XAMS |
00335499959EXPA1 |
| 2023-02-08 17:19:23 |
141 |
€27.615 |
XAMS |
00335499960EXPA1 |
| 2023-02-08 17:19:23 |
133 |
€27.615 |
XAMS |
00335499961EXPA1 |
| 2023-02-08 17:19:26 |
52 |
€27.615 |
XAMS |
00335499980EXPA1 |
| 2023-02-08 17:19:29 |
334 |
£24.500 |
XLON |
00335500006EXPA1 |
| 2023-02-08 17:19:29 |
428 |
£24.500 |
XLON |
00335500007EXPA1 |
| 2023-02-08 17:19:34 |
237 |
£24.500 |
XLON |
00335500041EXPA1 |
| 2023-02-08 17:19:34 |
299 |
£24.500 |
XLON |
00335500042EXPA1 |
| 2023-02-08 17:19:37 |
249 |
£24.500 |
XLON |
00335500075EXPA1 |
| 2023-02-08 17:19:37 |
289 |
£24.500 |
XLON |
00335500076EXPA1 |
| 2023-02-08 17:19:42 |
86 |
€27.610 |
XAMS |
00335500139EXPA1 |
| 2023-02-08 17:19:42 |
407 |
€27.610 |
XAMS |
00335500140EXPA1 |
| 2023-02-08 17:19:42 |
176 |
€27.610 |
XAMS |
00335500142EXPA1 |
| 2023-02-08 17:19:42 |
86 |
€27.610 |
XAMS |
00335500143EXPA1 |
| 2023-02-08 17:19:45 |
318 |
€27.605 |
XAMS |
00335500175EXPA1 |
| 2023-02-08 17:19:45 |
156 |
£24.495 |
XLON |
00335500172EXPA1 |
| 2023-02-08 17:19:45 |
260 |
£24.495 |
XLON |
00335500173EXPA1 |
| 2023-02-08 17:19:48 |
234 |
£24.495 |
XLON |
00335500199EXPA1 |
| 2023-02-08 17:21:39 |
2,000 |
€27.600 |
XAMS |
00335501298EXPA1 |
| 2023-02-08 17:21:39 |
769 |
€27.600 |
XAMS |
00335501299EXPA1 |
| 2023-02-08 17:21:39 |
2,000 |
€27.600 |
XAMS |
00335501300EXPA1 |
| 2023-02-08 17:21:39 |
100 |
€27.600 |
XAMS |
00335501301EXPA1 |
| 2023-02-08 17:21:39 |
207 |
€27.600 |
XAMS |
00335501302EXPA1 |
| 2023-02-08 17:21:39 |
68 |
€27.600 |
XAMS |
00335501303EXPA1 |
| 2023-02-08 17:22:02 |
422 |
£24.480 |
XLON |
00335501520EXPA1 |
| 2023-02-08 17:22:02 |
472 |
£24.480 |
XLON |
00335501521EXPA1 |
| 2023-02-08 17:22:02 |
195 |
£24.480 |
XLON |
00335501522EXPA1 |
| 2023-02-08 17:22:02 |
105 |
£24.480 |
XLON |
00335501523EXPA1 |
| 2023-02-08 17:22:02 |
4 |
£24.480 |
XLON |
00335501524EXPA1 |
| 2023-02-08 17:22:03 |
302 |
£24.480 |
XLON |
00335501533EXPA1 |
|
|
|
|
|