Shell PLC

Transaction in Own Shares • Feb 10, 2023

Transaction in Own Shares

09 February 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 9 February 2023 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
09/02/2023	813,490	£24.865	£24.490	£24.707	LSE	GBP
09/02/2023	200,000	£24.855	£24.460	£24.727	Chi-X (CXE)	GBP
09/02/2023	175,010	£24.865	£24.475	£24.739	BATS (BXE)	GBP
09/02/2023	906,307	€28.060	€27.585	€27.911	XAMS	EUR
09/02/2023	246,193	€28.055	€27.585	€27.915	CBOE DXE	EUR
09/02/2023	25,000	€28.035	€27.605	€27.915	TQEX	EUR

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.

In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2023-02-09 09:00:13	737	£24.490	XLON	00335511233EXPA1
2023-02-09 09:00:17	138	€27.625	XAMS	00335511317EXPA1
2023-02-09 09:00:18	79	£24.475	BATE	00335511353EXPA1
2023-02-09 09:00:18	79	£24.475	BATE	00335511355EXPA1
2023-02-09 09:00:18	79	£24.475	BATE	00335511356EXPA1
2023-02-09 09:00:18	79	£24.475	BATE	00335511357EXPA1
2023-02-09 09:00:18	79	£24.475	BATE	00335511359EXPA1
2023-02-09 09:00:18	47	£24.475	BATE	00335511360EXPA1
2023-02-09 09:00:18	204	£24.475	CHIX	00335511351EXPA1
2023-02-09 09:00:18	152	£24.475	CHIX	00335511352EXPA1
2023-02-09 09:00:23	704	€27.610	CEUX	00335511519EXPA1
2023-02-09 09:00:23	246	£24.460	CHIX	00335511521EXPA1
2023-02-09 09:00:23	550	€27.605	TQEX	00335511520EXPA1
2023-02-09 09:00:23	520	€27.605	XAMS	00335511522EXPA1
2023-02-09 09:00:23	800	€27.610	XAMS	00335511523EXPA1
2023-02-09 09:00:23	250	€27.585	XAMS	00335511524EXPA1
2023-02-09 09:00:23	195	€27.585	XAMS	00335511525EXPA1
2023-02-09 09:00:27	39	€27.585	CEUX	00335511621EXPA1
2023-02-09 09:00:27	80	€27.585	XAMS	00335511622EXPA1
2023-02-09 09:00:47	945	€27.655	XAMS	00335511824EXPA1
2023-02-09 09:01:02	1,390	€27.680	XAMS	00335511930EXPA1
2023-02-09 09:01:12	658	€27.685	CEUX	00335511959EXPA1
2023-02-09 09:01:12	1,462	£24.535	XLON	00335511958EXPA1
2023-02-09 09:01:13	932	€27.695	XAMS	00335511963EXPA1
2023-02-09 09:01:18	941	£24.530	BATE	00335511994EXPA1
2023-02-09 09:01:18	34	£24.525	XLON	00335511995EXPA1
2023-02-09 09:01:23	659	€27.680	CEUX	00335512012EXPA1
2023-02-09 09:01:23	204	£24.515	CHIX	00335512017EXPA1
2023-02-09 09:01:23	1,043	€27.675	XAMS	00335512016EXPA1
2023-02-09 09:01:23	117	€27.670	XAMS	00335512021EXPA1
2023-02-09 09:01:23	143	£24.525	XLON	00335512013EXPA1
2023-02-09 09:01:23	237	£24.525	XLON	00335512014EXPA1
2023-02-09 09:01:47	87	€27.685	XAMS	00335512190EXPA1
2023-02-09 09:01:47	2,033	€27.685	XAMS	00335512191EXPA1
2023-02-09 09:01:54	637	€27.670	CEUX	00335512216EXPA1

2023-02-09 09:01:54	37	€27.675	XAMS	00335512217EXPA1
2023-02-09 09:02:02	385	£24.510	BATE	00335512252EXPA1
2023-02-09 09:02:02	506	£24.505	CHIX	00335512248EXPA1
2023-02-09 09:02:02	43	€27.655	TQEX	00335512260EXPA1
2023-02-09 09:02:02	828	£24.510	XLON	00335512249EXPA1
2023-02-09 09:02:18	273	£24.495	BATE	00335512351EXPA1
2023-02-09 09:02:18	104	£24.495	BATE	00335512353EXPA1
2023-02-09 09:02:18	44	€27.640	CEUX	00335512356EXPA1
2023-02-09 09:02:18	634	€27.640	CEUX	00335512357EXPA1
2023-02-09 09:02:18	168	€27.645	XAMS	00335512354EXPA1
2023-02-09 09:02:18	1,188	€27.645	XAMS	00335512355EXPA1
2023-02-09 09:02:20	142	£24.490	XLON	00335512361EXPA1
2023-02-09 09:02:22	620	£24.490	XLON	00335512369EXPA1
2023-02-09 09:02:24	1	€27.640	XAMS	00335512374EXPA1
2023-02-09 09:02:24	1,866	€27.640	XAMS	00335512375EXPA1
2023-02-09 09:02:49	647	€27.650	CEUX	00335512452EXPA1
2023-02-09 09:02:59	417	£24.495	BATE	00335512562EXPA1
2023-02-09 09:02:59	35	€27.650	CEUX	00335512559EXPA1
2023-02-09 09:02:59	477	£24.495	CHIX	00335512561EXPA1
2023-02-09 09:02:59	1,300	€27.645	XAMS	00335512563EXPA1
2023-02-09 09:02:59	868	£24.495	XLON	00335512560EXPA1
2023-02-09 09:03:14	1,807	€27.680	XAMS	00335512641EXPA1
2023-02-09 09:03:33	253	£24.510	CHIX	00335512744EXPA1
2023-02-09 09:03:55	500	€27.695	XAMS	00335512856EXPA1
2023-02-09 09:03:55	2,400	€27.695	XAMS	00335512857EXPA1
2023-02-09 09:03:55	95	€27.695	XAMS	00335512858EXPA1
2023-02-09 09:03:55	72	£24.530	XLON	00335512859EXPA1
2023-02-09 09:03:55	71	£24.530	XLON	00335512860EXPA1
2023-02-09 09:03:55	334	£24.530	XLON	00335512862EXPA1
2023-02-09 09:03:55	137	£24.530	XLON	00335512863EXPA1
2023-02-09 09:03:55	346	£24.530	XLON	00335512864EXPA1
2023-02-09 09:03:55	488	£24.530	XLON	00335512865EXPA1
2023-02-09 09:03:55	143	£24.530	XLON	00335512866EXPA1
2023-02-09 09:03:55	42	£24.530	XLON	00335512867EXPA1
2023-02-09 09:03:56	736	£24.515	BATE	00335512878EXPA1
2023-02-09 09:03:56	1,283	€27.680	CEUX	00335512877EXPA1
2023-02-09 09:04:15	36	£24.520	BATE	00335513002EXPA1
2023-02-09 09:04:15	247	£24.525	CHIX	00335513000EXPA1
2023-02-09 09:04:15	1,127	€27.685	XAMS	00335513001EXPA1

2023-02-09 09:04:15	801	£24.520	XLON	00335513003EXPA1
2023-02-09 09:04:30	383	£24.525	BATE	00335513134EXPA1
2023-02-09 09:04:30	349	€27.700	XAMS	00335513128EXPA1
2023-02-09 09:04:30	141	€27.700	XAMS	00335513129EXPA1
2023-02-09 09:04:30	1,043	€27.690	XAMS	00335513133EXPA1
2023-02-09 09:04:31	424	€27.685	CEUX	00335513135EXPA1
2023-02-09 09:04:31	287	€27.685	CEUX	00335513136EXPA1
2023-02-09 09:04:32	416	€27.680	XAMS	00335513141EXPA1
2023-02-09 09:04:33	85	£24.515	CHIX	00335513142EXPA1
2023-02-09 09:04:39	138	£24.515	CHIX	00335513150EXPA1
2023-02-09 09:04:39	62	€27.670	XAMS	00335513151EXPA1
2023-02-09 09:04:47	498	€27.665	XAMS	00335513205EXPA1
2023-02-09 09:05:13	500	€27.670	XAMS	00335513327EXPA1
2023-02-09 09:05:13	346	€27.670	XAMS	00335513328EXPA1
2023-02-09 09:05:13	100	€27.670	XAMS	00335513329EXPA1
2023-02-09 09:05:13	119	€27.670	XAMS	00335513330EXPA1
2023-02-09 09:05:14	956	€27.665	CEUX	00335513370EXPA1
2023-02-09 09:05:14	5	£24.505	XLON	00335513367EXPA1
2023-02-09 09:05:14	1,714	£24.510	XLON	00335513369EXPA1
2023-02-09 09:05:15	371	£24.500	BATE	00335513388EXPA1
2023-02-09 09:05:15	166	€27.655	CEUX	00335513379EXPA1
2023-02-09 09:05:15	129	€27.655	CEUX	00335513380EXPA1
2023-02-09 09:05:15	261	£24.500	CHIX	00335513387EXPA1
2023-02-09 09:05:15	136	€27.655	TQEX	00335513377EXPA1
2023-02-09 09:05:15	214	€27.655	TQEX	00335513378EXPA1
2023-02-09 09:05:15	393	€27.660	XAMS	00335513373EXPA1
2023-02-09 09:05:15	1,259	€27.660	XAMS	00335513375EXPA1
2023-02-09 09:05:15	346	€27.655	XAMS	00335513385EXPA1
2023-02-09 09:05:15	195	€27.655	XAMS	00335513386EXPA1
2023-02-09 09:05:39	340	£24.500	BATE	00335513613EXPA1
2023-02-09 09:05:39	273	£24.500	CHIX	00335513608EXPA1
2023-02-09 09:05:39	1,040	€27.655	XAMS	00335513606EXPA1
2023-02-09 09:05:39	128	€27.655	XAMS	00335513607EXPA1
2023-02-09 09:05:42	147	£24.500	BATE	00335513623EXPA1
2023-02-09 09:05:42	110	€27.645	XAMS	00335513624EXPA1
2023-02-09 09:06:03	1,038	€27.675	XAMS	00335513760EXPA1
2023-02-09 09:06:09	169	£24.530	XLON	00335513815EXPA1
2023-02-09 09:06:09	334	£24.530	XLON	00335513816EXPA1
2023-02-09 09:06:09	346	£24.530	XLON	00335513817EXPA1

2023-02-09 09:06:09	802	£24.530	XLON	00335513818EXPA1
2023-02-09 09:06:20	1,083	£24.535	BATE	00335513881EXPA1
2023-02-09 09:06:20	1,006	€27.685	CEUX	00335513877EXPA1
2023-02-09 09:06:20	470	£24.535	XLON	00335513879EXPA1
2023-02-09 09:06:21	582	£24.525	CHIX	00335513896EXPA1
2023-02-09 09:06:21	39	£24.530	XLON	00335513895EXPA1
2023-02-09 09:06:29	92	£24.525	CHIX	00335513928EXPA1
2023-02-09 09:06:35	159	€27.670	XAMS	00335513951EXPA1
2023-02-09 09:06:40	1,075	£24.520	XLON	00335513995EXPA1
2023-02-09 09:06:46	2,380	€27.670	XAMS	00335514018EXPA1
2023-02-09 09:07:02	552	£24.525	BATE	00335514062EXPA1
2023-02-09 09:07:14	333	€27.665	TQEX	00335514093EXPA1
2023-02-09 09:07:14	1,029	€27.670	XAMS	00335514090EXPA1
2023-02-09 09:07:14	146	€27.670	XAMS	00335514092EXPA1
2023-02-09 09:07:14	97	€27.665	XAMS	00335514095EXPA1
2023-02-09 09:07:14	1,060	£24.520	XLON	00335514088EXPA1
2023-02-09 09:07:16	763	€27.675	CEUX	00335514099EXPA1
2023-02-09 09:07:32	342	£24.510	CHIX	00335514130EXPA1
2023-02-09 09:07:33	507	£24.510	BATE	00335514134EXPA1
2023-02-09 09:07:33	279	€27.660	CEUX	00335514132EXPA1
2023-02-09 09:07:33	1,133	€27.660	XAMS	00335514133EXPA1
2023-02-09 09:07:33	202	€27.655	XAMS	00335514135EXPA1
2023-02-09 09:07:38	328	£24.505	CHIX	00335514143EXPA1
2023-02-09 09:07:39	51	€27.650	TQEX	00335514146EXPA1
2023-02-09 09:07:39	97	€27.645	XAMS	00335514147EXPA1
2023-02-09 09:08:05	109	£24.525	XLON	00335514215EXPA1
2023-02-09 09:08:07	79	€27.660	CEUX	00335514219EXPA1
2023-02-09 09:08:07	1,156	€27.660	XAMS	00335514218EXPA1
2023-02-09 09:08:08	46	€27.660	CEUX	00335514239EXPA1
2023-02-09 09:08:11	1,008	€27.670	XAMS	00335514247EXPA1
2023-02-09 09:08:12	354	€27.660	CEUX	00335514252EXPA1
2023-02-09 09:08:17	346	£24.530	XLON	00335514261EXPA1
2023-02-09 09:08:17	1,767	£24.530	XLON	00335514262EXPA1
2023-02-09 09:08:19	262	€27.680	XAMS	00335514266EXPA1
2023-02-09 09:08:22	674	£24.525	CHIX	00335514271EXPA1
2023-02-09 09:08:22	109	€27.670	XAMS	00335514272EXPA1
2023-02-09 09:08:22	45	£24.525	XLON	00335514270EXPA1
2023-02-09 09:08:25	16	£24.535	BATE	00335514278EXPA1
2023-02-09 09:08:25	1,103	£24.535	BATE	00335514283EXPA1

2023-02-09 09:08:50	803	€27.700	CEUX	00335514342EXPA1
2023-02-09 09:08:51	2,373	€27.700	XAMS	00335514351EXPA1
2023-02-09 09:08:57	248	€27.690	CEUX	00335514362EXPA1
2023-02-09 09:08:57	1,105	£24.545	XLON	00335514363EXPA1
2023-02-09 09:09:12	524	£24.555	BATE	00335514423EXPA1
2023-02-09 09:09:12	340	£24.555	CHIX	00335514422EXPA1
2023-02-09 09:09:26	566	£24.550	BATE	00335514467EXPA1
2023-02-09 09:09:26	19	€27.695	CEUX	00335514468EXPA1
2023-02-09 09:09:26	27	€27.695	CEUX	00335514469EXPA1
2023-02-09 09:09:26	457	€27.695	CEUX	00335514470EXPA1
2023-02-09 09:09:26	1,051	£24.550	XLON	00335514466EXPA1
2023-02-09 09:09:36	844	€27.705	XAMS	00335514519EXPA1
2023-02-09 09:09:36	1,315	€27.705	XAMS	00335514520EXPA1
2023-02-09 09:10:02	100	£24.570	XLON	00335514624EXPA1
2023-02-09 09:10:02	97	£24.570	XLON	00335514625EXPA1
2023-02-09 09:10:02	1,454	£24.570	XLON	00335514626EXPA1
2023-02-09 09:10:15	1,231	€27.725	XAMS	00335514698EXPA1
2023-02-09 09:10:16	71	£24.575	BATE	00335514705EXPA1
2023-02-09 09:10:16	73	£24.575	BATE	00335514706EXPA1
2023-02-09 09:10:16	671	£24.575	BATE	00335514707EXPA1
2023-02-09 09:10:17	297	€27.720	XAMS	00335514712EXPA1
2023-02-09 09:10:22	132	€27.730	CEUX	00335514728EXPA1
2023-02-09 09:10:27	226	€27.730	CEUX	00335514745EXPA1
2023-02-09 09:10:28	104	€27.730	CEUX	00335514747EXPA1
2023-02-09 09:10:29	565	€27.730	CEUX	00335514749EXPA1
2023-02-09 09:10:40	484	£24.580	XLON	00335514784EXPA1
2023-02-09 09:10:40	939	£24.580	XLON	00335514785EXPA1
2023-02-09 09:10:55	590	£24.590	CHIX	00335514831EXPA1
2023-02-09 09:10:55	654	£24.590	CHIX	00335514832EXPA1
2023-02-09 09:11:09	2,400	€27.755	XAMS	00335514859EXPA1
2023-02-09 09:11:09	1,317	€27.755	XAMS	00335514860EXPA1
2023-02-09 09:11:14	456	€27.745	CEUX	00335514867EXPA1
2023-02-09 09:11:17	136	£24.600	BATE	00335514883EXPA1
2023-02-09 09:11:17	113	£24.600	BATE	00335514884EXPA1
2023-02-09 09:11:17	10	£24.600	BATE	00335514885EXPA1
2023-02-09 09:11:31	550	£24.625	XLON	00335514981EXPA1
2023-02-09 09:11:31	389	£24.625	XLON	00335514982EXPA1
2023-02-09 09:11:31	26	£24.625	XLON	00335514983EXPA1
2023-02-09 09:11:39	875	£24.615	BATE	00335515027EXPA1

2023-02-09 09:11:39	500	€27.770	CEUX	00335515026EXPA1
2023-02-09 09:11:39	868	£24.615	XLON	00335515028EXPA1
2023-02-09 09:11:50	345	€27.775	XAMS	00335515062EXPA1
2023-02-09 09:11:50	500	€27.775	XAMS	00335515063EXPA1
2023-02-09 09:11:52	1,000	€27.775	XAMS	00335515075EXPA1
2023-02-09 09:12:14	255	€27.795	XAMS	00335515155EXPA1
2023-02-09 09:12:17	500	€27.795	XAMS	00335515165EXPA1
2023-02-09 09:12:17	360	€27.795	XAMS	00335515166EXPA1
2023-02-09 09:12:17	226	€27.795	XAMS	00335515167EXPA1
2023-02-09 09:12:17	285	€27.795	XAMS	00335515168EXPA1
2023-02-09 09:12:17	304	€27.795	XAMS	00335515169EXPA1
2023-02-09 09:12:24	815	€27.785	CEUX	00335515207EXPA1
2023-02-09 09:12:42	8	£24.645	XLON	00335515311EXPA1
2023-02-09 09:13:02	1,142	£24.655	XLON	00335515346EXPA1
2023-02-09 09:13:02	715	£24.655	XLON	00335515347EXPA1
2023-02-09 09:13:05	80	£24.655	BATE	00335515389EXPA1
2023-02-09 09:13:05	90	£24.655	BATE	00335515390EXPA1
2023-02-09 09:13:05	1,132	£24.655	BATE	00335515392EXPA1
2023-02-09 09:13:05	104	£24.655	CHIX	00335515386EXPA1
2023-02-09 09:13:05	4	£24.655	CHIX	00335515387EXPA1
2023-02-09 09:13:05	104	£24.655	CHIX	00335515388EXPA1
2023-02-09 09:13:05	254	£24.655	CHIX	00335515391EXPA1
2023-02-09 09:13:05	999	€27.820	XAMS	00335515393EXPA1
2023-02-09 09:13:07	418	£24.660	CHIX	00335515399EXPA1
2023-02-09 09:13:07	500	€27.825	XAMS	00335515397EXPA1
2023-02-09 09:13:07	253	€27.825	XAMS	00335515398EXPA1
2023-02-09 09:13:08	234	£24.660	CHIX	00335515400EXPA1
2023-02-09 09:13:14	1,773	€27.840	XAMS	00335515436EXPA1
2023-02-09 09:13:22	490	€27.840	CEUX	00335515462EXPA1
2023-02-09 09:13:22	182	€27.840	CEUX	00335515463EXPA1
2023-02-09 09:13:28	389	€27.840	CEUX	00335515478EXPA1
2023-02-09 09:13:48	1	€27.840	XAMS	00335515528EXPA1
2023-02-09 09:13:51	11	€27.840	XAMS	00335515530EXPA1
2023-02-09 09:13:52	416	€27.840	XAMS	00335515532EXPA1
2023-02-09 09:13:53	133	£24.670	XLON	00335515537EXPA1
2023-02-09 09:13:54	1,383	€27.850	XAMS	00335515546EXPA1
2023-02-09 09:13:54	115	£24.670	XLON	00335515538EXPA1
2023-02-09 09:13:54	42	£24.670	XLON	00335515539EXPA1
2023-02-09 09:13:55	181	€27.840	CEUX	00335515547EXPA1

2023-02-09 09:13:55	716	€27.850	XAMS	00335515549EXPA1
2023-02-09 09:13:55	1,577	£24.670	XLON	00335515548EXPA1
2023-02-09 09:14:14	38	€27.830	XAMS	00335515575EXPA1
2023-02-09 09:14:22	1,086	£24.660	BATE	00335515606EXPA1
2023-02-09 09:14:28	134	€27.825	CEUX	00335515625EXPA1
2023-02-09 09:14:28	362	€27.825	CEUX	00335515626EXPA1
2023-02-09 09:14:34	2	£24.660	XLON	00335515639EXPA1
2023-02-09 09:14:37	502	£24.660	XLON	00335515648EXPA1
2023-02-09 09:14:37	870	£24.660	XLON	00335515650EXPA1
2023-02-09 09:14:40	1,172	€27.825	XAMS	00335515669EXPA1
2023-02-09 09:14:40	1,145	€27.825	XAMS	00335515670EXPA1
2023-02-09 09:14:41	255	£24.655	CHIX	00335515672EXPA1
2023-02-09 09:14:41	25	€27.820	XAMS	00335515674EXPA1
2023-02-09 09:14:41	472	£24.655	XLON	00335515673EXPA1
2023-02-09 09:15:22	35	€27.850	XAMS	00335515839EXPA1
2023-02-09 09:15:22	1,964	€27.855	XAMS	00335515840EXPA1
2023-02-09 09:15:30	1,410	€27.875	CEUX	00335515899EXPA1
2023-02-09 09:15:32	1,110	£24.695	BATE	00335515907EXPA1
2023-02-09 09:15:38	1,880	£24.705	XLON	00335515926EXPA1
2023-02-09 09:15:39	1,137	£24.705	CHIX	00335515927EXPA1
2023-02-09 09:16:02	495	€27.860	XAMS	00335515994EXPA1
2023-02-09 09:16:05	1,078	€27.855	XAMS	00335516014EXPA1
2023-02-09 09:16:06	496	£24.690	BATE	00335516019EXPA1
2023-02-09 09:16:06	401	€27.850	CEUX	00335516018EXPA1
2023-02-09 09:16:06	241	£24.685	CHIX	00335516020EXPA1
2023-02-09 09:16:06	361	€27.845	XAMS	00335516024EXPA1
2023-02-09 09:16:06	64	£24.685	XLON	00335516021EXPA1
2023-02-09 09:16:11	13	€27.845	XAMS	00335516043EXPA1
2023-02-09 09:16:18	1,059	€27.840	XAMS	00335516072EXPA1
2023-02-09 09:16:18	918	£24.675	XLON	00335516073EXPA1
2023-02-09 09:16:36	1,138	€27.840	XAMS	00335516139EXPA1
2023-02-09 09:17:04	401	€27.845	TQEX	00335516225EXPA1
2023-02-09 09:17:10	297	£24.695	XLON	00335516258EXPA1
2023-02-09 09:17:10	372	£24.695	XLON	00335516259EXPA1
2023-02-09 09:17:10	139	£24.695	XLON	00335516260EXPA1
2023-02-09 09:17:10	523	£24.695	XLON	00335516261EXPA1
2023-02-09 09:17:10	95	£24.695	XLON	00335516263EXPA1
2023-02-09 09:17:10	581	£24.695	XLON	00335516264EXPA1
2023-02-09 09:17:26	92	€27.870	CEUX	00335516341EXPA1

2023-02-09 09:17:26	762	€27.870	CEUX	00335516342EXPA1
2023-02-09 09:17:26	372	€27.870	CEUX	00335516343EXPA1
2023-02-09 09:17:27	500	€27.865	XAMS	00335516352EXPA1
2023-02-09 09:17:27	100	€27.865	XAMS	00335516353EXPA1
2023-02-09 09:17:29	1,571	€27.865	XAMS	00335516355EXPA1
2023-02-09 09:17:53	1,407	£24.710	BATE	00335516491EXPA1
2023-02-09 09:17:58	1,152	£24.710	CHIX	00335516543EXPA1
2023-02-09 09:18:13	111	€27.885	XAMS	00335516665EXPA1
2023-02-09 09:18:14	3	£24.720	XLON	00335516666EXPA1
2023-02-09 09:18:15	135	£24.725	XLON	00335516703EXPA1
2023-02-09 09:18:16	500	€27.890	XAMS	00335516712EXPA1
2023-02-09 09:18:16	100	€27.890	XAMS	00335516713EXPA1
2023-02-09 09:18:16	1,753	£24.725	XLON	00335516711EXPA1
2023-02-09 09:18:19	1,442	€27.890	XAMS	00335516731EXPA1
2023-02-09 09:18:21	35	£24.715	CHIX	00335516753EXPA1
2023-02-09 09:18:24	172	£24.715	BATE	00335516763EXPA1
2023-02-09 09:18:24	419	€27.880	CEUX	00335516762EXPA1
2023-02-09 09:18:55	163	€27.880	CEUX	00335516970EXPA1
2023-02-09 09:19:09	2,141	€27.880	XAMS	00335517032EXPA1
2023-02-09 09:19:12	1,500	£24.710	XLON	00335517045EXPA1
2023-02-09 09:19:12	417	£24.710	XLON	00335517047EXPA1
2023-02-09 09:19:12	94	£24.710	XLON	00335517051EXPA1
2023-02-09 09:19:31	783	£24.715	BATE	00335517126EXPA1
2023-02-09 09:19:31	347	£24.715	BATE	00335517127EXPA1
2023-02-09 09:19:32	328	€27.885	CEUX	00335517128EXPA1
2023-02-09 09:19:49	761	£24.720	XLON	00335517194EXPA1
2023-02-09 09:19:49	193	£24.720	XLON	00335517195EXPA1
2023-02-09 09:19:51	500	€27.900	XAMS	00335517201EXPA1
2023-02-09 09:19:51	500	€27.900	XAMS	00335517202EXPA1
2023-02-09 09:19:51	135	€27.900	XAMS	00335517203EXPA1
2023-02-09 09:19:51	491	€27.900	XAMS	00335517204EXPA1
2023-02-09 09:20:03	5	£24.725	CHIX	00335517261EXPA1
2023-02-09 09:20:03	6	£24.725	CHIX	00335517262EXPA1
2023-02-09 09:20:03	12	£24.725	CHIX	00335517263EXPA1
2023-02-09 09:20:04	1,104	£24.725	CHIX	00335517267EXPA1
2023-02-09 09:20:28	221	£24.725	BATE	00335517366EXPA1
2023-02-09 09:20:29	566	£24.725	BATE	00335517367EXPA1
2023-02-09 09:20:29	4	£24.725	BATE	00335517368EXPA1
2023-02-09 09:20:29	1,266	€27.900	CEUX	00335517376EXPA1

2023-02-09 09:20:29	1,284	€27.900	XAMS	00335517378EXPA1
2023-02-09 09:20:29	970	£24.720	XLON	00335517377EXPA1
2023-02-09 09:20:57	416	£24.715	XLON	00335517455EXPA1
2023-02-09 09:20:57	501	£24.715	XLON	00335517456EXPA1
2023-02-09 09:21:00	346	€27.890	CEUX	00335517459EXPA1
2023-02-09 09:21:00	196	€27.890	XAMS	00335517460EXPA1
2023-02-09 09:21:01	277	£24.710	CHIX	00335517461EXPA1
2023-02-09 09:21:03	368	£24.705	BATE	00335517466EXPA1
2023-02-09 09:21:06	72	€27.885	XAMS	00335517489EXPA1
2023-02-09 09:21:06	1,702	€27.885	XAMS	00335517490EXPA1
2023-02-09 09:21:26	301	£24.700	CHIX	00335517571EXPA1
2023-02-09 09:21:26	890	£24.700	XLON	00335517570EXPA1
2023-02-09 09:22:21	2,000	€27.900	XAMS	00335517777EXPA1
2023-02-09 09:22:21	384	€27.900	XAMS	00335517778EXPA1
2023-02-09 09:22:21	417	£24.725	XLON	00335517779EXPA1
2023-02-09 09:22:28	1,448	£24.735	XLON	00335517802EXPA1
2023-02-09 09:22:36	1,130	£24.735	BATE	00335517830EXPA1
2023-02-09 09:22:41	1,091	€27.925	CEUX	00335517841EXPA1
2023-02-09 09:22:41	1,023	€27.925	TQEX	00335517842EXPA1
2023-02-09 09:22:54	1,210	€27.920	XAMS	00335517891EXPA1
2023-02-09 09:23:04	100	£24.735	CHIX	00335517930EXPA1
2023-02-09 09:23:09	910	£24.735	CHIX	00335517948EXPA1
2023-02-09 09:23:09	890	€27.920	XAMS	00335517950EXPA1
2023-02-09 09:23:22	1,101	£24.735	XLON	00335517992EXPA1
2023-02-09 09:23:22	688	£24.735	XLON	00335517993EXPA1
2023-02-09 09:23:50	47	£24.725	CHIX	00335518064EXPA1
2023-02-09 09:23:53	43	£24.725	BATE	00335518079EXPA1
2023-02-09 09:23:53	388	€27.915	CEUX	00335518080EXPA1
2023-02-09 09:23:53	403	€27.920	XAMS	00335518073EXPA1
2023-02-09 09:23:53	100	€27.920	XAMS	00335518074EXPA1
2023-02-09 09:23:53	226	€27.920	XAMS	00335518075EXPA1
2023-02-09 09:23:53	674	€27.920	XAMS	00335518076EXPA1
2023-02-09 09:23:53	381	€27.920	XAMS	00335518077EXPA1
2023-02-09 09:23:54	249	£24.720	CHIX	00335518082EXPA1
2023-02-09 09:23:54	927	£24.720	XLON	00335518081EXPA1
2023-02-09 09:23:55	69	£24.725	BATE	00335518084EXPA1
2023-02-09 09:23:55	293	£24.725	BATE	00335518085EXPA1
2023-02-09 09:24:21	950	£24.730	XLON	00335518150EXPA1
2023-02-09 09:24:27	1,115	£24.735	BATE	00335518176EXPA1

2023-02-09 09:24:27	1,086	€27.925	CEUX	00335518177EXPA1
2023-02-09 09:24:41	1,768	€27.925	XAMS	00335518217EXPA1
2023-02-09 09:24:46	291	£24.720	CHIX	00335518248EXPA1
2023-02-09 09:25:09	20	£24.725	BATE	00335518330EXPA1
2023-02-09 09:25:14	257	£24.725	CHIX	00335518344EXPA1
2023-02-09 09:25:24	233	£24.725	BATE	00335518375EXPA1
2023-02-09 09:25:24	122	£24.725	BATE	00335518377EXPA1
2023-02-09 09:25:24	272	£24.725	CHIX	00335518376EXPA1
2023-02-09 09:25:24	1,753	£24.725	XLON	00335518374EXPA1
2023-02-09 09:25:34	837	€27.915	XAMS	00335518419EXPA1
2023-02-09 09:25:34	42	£24.715	XLON	00335518418EXPA1
2023-02-09 09:25:35	37	€27.915	CEUX	00335518420EXPA1
2023-02-09 09:26:00	394	€27.920	CEUX	00335518519EXPA1
2023-02-09 09:26:00	243	€27.920	CEUX	00335518520EXPA1
2023-02-09 09:26:00	1	€27.915	CEUX	00335518521EXPA1
2023-02-09 09:26:01	327	€27.915	CEUX	00335518525EXPA1
2023-02-09 09:26:08	108	€27.925	XAMS	00335518563EXPA1
2023-02-09 09:26:08	635	€27.925	XAMS	00335518564EXPA1
2023-02-09 09:26:08	492	€27.925	XAMS	00335518565EXPA1
2023-02-09 09:26:08	182	€27.925	XAMS	00335518566EXPA1
2023-02-09 09:26:08	236	€27.925	XAMS	00335518567EXPA1
2023-02-09 09:26:08	265	€27.925	XAMS	00335518569EXPA1
2023-02-09 09:26:17	347	€27.920	XAMS	00335518594EXPA1
2023-02-09 09:26:19	510	£24.720	XLON	00335518596EXPA1
2023-02-09 09:26:19	487	£24.720	XLON	00335518597EXPA1
2023-02-09 09:26:19	169	£24.720	XLON	00335518598EXPA1
2023-02-09 09:26:19	176	£24.720	XLON	00335518599EXPA1
2023-02-09 09:26:19	335	£24.720	XLON	00335518600EXPA1
2023-02-09 09:26:28	16	£24.720	BATE	00335518636EXPA1
2023-02-09 09:26:28	69	£24.720	BATE	00335518637EXPA1
2023-02-09 09:26:28	71	£24.720	BATE	00335518638EXPA1
2023-02-09 09:26:28	293	£24.720	BATE	00335518639EXPA1
2023-02-09 09:26:28	273	£24.720	BATE	00335518640EXPA1
2023-02-09 09:26:28	212	£24.720	BATE	00335518641EXPA1
2023-02-09 09:26:39	151	£24.705	BATE	00335518683EXPA1
2023-02-09 09:26:39	297	€27.910	CEUX	00335518679EXPA1
2023-02-09 09:26:39	230	£24.705	CHIX	00335518682EXPA1
2023-02-09 09:26:39	240	€27.910	XAMS	00335518680EXPA1
2023-02-09 09:26:39	464	€27.910	XAMS	00335518681EXPA1

2023-02-09 09:27:17	677	€27.920	XAMS	00335518831EXPA1
2023-02-09 09:27:17	26	£24.715	XLON	00335518832EXPA1
2023-02-09 09:27:20	210	£24.720	XLON	00335518836EXPA1
2023-02-09 09:27:20	417	£24.720	XLON	00335518837EXPA1
2023-02-09 09:27:20	487	£24.720	XLON	00335518838EXPA1
2023-02-09 09:27:22	524	£24.720	XLON	00335518842EXPA1
2023-02-09 09:27:35	220	€27.920	CEUX	00335518902EXPA1
2023-02-09 09:27:42	1,009	£24.725	CHIX	00335518942EXPA1
2023-02-09 09:27:42	19	£24.725	CHIX	00335518946EXPA1
2023-02-09 09:27:44	71	£24.720	BATE	00335518957EXPA1
2023-02-09 09:27:44	592	£24.720	BATE	00335518958EXPA1
2023-02-09 09:27:46	101	€27.920	CEUX	00335518966EXPA1
2023-02-09 09:27:47	742	€27.915	XAMS	00335518970EXPA1
2023-02-09 09:28:06	839	£24.720	XLON	00335519056EXPA1
2023-02-09 09:28:29	100	€27.915	XAMS	00335519121EXPA1
2023-02-09 09:28:36	2,047	€27.925	XAMS	00335519159EXPA1
2023-02-09 09:29:04	190	£24.740	BATE	00335519265EXPA1
2023-02-09 09:29:04	73	£24.740	BATE	00335519266EXPA1
2023-02-09 09:29:04	71	£24.740	BATE	00335519270EXPA1
2023-02-09 09:29:04	69	£24.740	BATE	00335519271EXPA1
2023-02-09 09:29:04	308	£24.740	BATE	00335519272EXPA1
2023-02-09 09:29:04	326	£24.740	BATE	00335519273EXPA1
2023-02-09 09:29:04	73	£24.740	XLON	00335519267EXPA1
2023-02-09 09:29:04	85	£24.740	XLON	00335519268EXPA1
2023-02-09 09:29:04	487	£24.740	XLON	00335519269EXPA1
2023-02-09 09:29:04	417	£24.740	XLON	00335519274EXPA1
2023-02-09 09:29:04	487	£24.740	XLON	00335519275EXPA1
2023-02-09 09:29:04	84	£24.740	XLON	00335519276EXPA1
2023-02-09 09:29:04	55	£24.740	XLON	00335519277EXPA1
2023-02-09 09:29:11	83	€27.935	CEUX	00335519305EXPA1
2023-02-09 09:29:14	1,150	€27.935	CEUX	00335519341EXPA1
2023-02-09 09:29:23	965	€27.930	XAMS	00335519356EXPA1
2023-02-09 09:29:43	1,103	€27.940	XAMS	00335519433EXPA1
2023-02-09 09:29:45	55	€27.940	XAMS	00335519446EXPA1
2023-02-09 09:30:02	727	£24.765	BATE	00335519534EXPA1
2023-02-09 09:30:02	70	£24.770	XLON	00335519526EXPA1
2023-02-09 09:30:02	417	£24.770	XLON	00335519527EXPA1
2023-02-09 09:30:02	119	£24.770	XLON	00335519528EXPA1
2023-02-09 09:30:02	221	£24.770	XLON	00335519529EXPA1

2023-02-09 09:30:02	455	£24.770	XLON	00335519530EXPA1
2023-02-09 09:30:02	169	£24.770	XLON	00335519532EXPA1
2023-02-09 09:30:02	181	£24.770	XLON	00335519533EXPA1
2023-02-09 09:30:08	158	£24.770	CHIX	00335519565EXPA1
2023-02-09 09:30:08	143	£24.770	CHIX	00335519568EXPA1
2023-02-09 09:30:08	168	£24.770	CHIX	00335519570EXPA1
2023-02-09 09:30:08	168	£24.770	CHIX	00335519575EXPA1
2023-02-09 09:30:08	69	£24.770	CHIX	00335519577EXPA1
2023-02-09 09:30:08	169	£24.770	CHIX	00335519578EXPA1
2023-02-09 09:30:08	287	£24.770	CHIX	00335519579EXPA1
2023-02-09 09:30:08	37	£24.770	CHIX	00335519580EXPA1
2023-02-09 09:30:17	293	€27.965	XAMS	00335519605EXPA1
2023-02-09 09:30:17	635	€27.965	XAMS	00335519606EXPA1
2023-02-09 09:30:17	287	€27.965	XAMS	00335519607EXPA1
2023-02-09 09:30:32	375	€27.955	XAMS	00335519659EXPA1
2023-02-09 09:30:46	995	€27.970	CEUX	00335519711EXPA1
2023-02-09 09:31:03	1,734	£24.780	XLON	00335519792EXPA1
2023-02-09 09:31:18	1,654	€27.985	XAMS	00335519899EXPA1
2023-02-09 09:31:23	35	€27.980	XAMS	00335519968EXPA1
2023-02-09 09:31:24	534	£24.780	BATE	00335519981EXPA1
2023-02-09 09:31:24	855	£24.785	XLON	00335519972EXPA1
2023-02-09 09:31:26	35	£24.780	BATE	00335519985EXPA1
2023-02-09 09:31:29	300	€27.975	CEUX	00335519990EXPA1
2023-02-09 09:31:30	117	£24.780	BATE	00335520003EXPA1
2023-02-09 09:31:30	86	€27.975	CEUX	00335520001EXPA1
2023-02-09 09:31:39	835	€27.970	XAMS	00335520032EXPA1
2023-02-09 09:31:55	353	€27.970	XAMS	00335520067EXPA1
2023-02-09 09:32:10	409	£24.785	CHIX	00335520104EXPA1
2023-02-09 09:32:10	43	£24.785	CHIX	00335520105EXPA1
2023-02-09 09:32:12	455	£24.785	CHIX	00335520107EXPA1
2023-02-09 09:32:12	397	€27.970	XAMS	00335520108EXPA1
2023-02-09 09:32:22	337	£24.780	XLON	00335520171EXPA1
2023-02-09 09:32:22	417	£24.780	XLON	00335520172EXPA1
2023-02-09 09:32:22	72	£24.780	XLON	00335520173EXPA1
2023-02-09 09:32:32	1,674	€27.975	XAMS	00335520200EXPA1
2023-02-09 09:32:40	1,052	£24.775	BATE	00335520227EXPA1
2023-02-09 09:32:40	1,123	€27.970	CEUX	00335520228EXPA1
2023-02-09 09:32:57	1,700	£24.790	XLON	00335520301EXPA1
2023-02-09 09:33:12	750	€28.000	XAMS	00335520387EXPA1

2023-02-09 09:33:12	375	€28.000	XAMS	00335520390EXPA1
2023-02-09 09:33:12	434	€28.000	XAMS	00335520392EXPA1
2023-02-09 09:33:12	134	€28.000	XAMS	00335520395EXPA1
2023-02-09 09:33:25	41	£24.805	BATE	00335520466EXPA1
2023-02-09 09:33:40	100	€28.005	CEUX	00335520490EXPA1
2023-02-09 09:33:40	278	€28.005	CEUX	00335520491EXPA1
2023-02-09 09:33:40	851	€28.005	XAMS	00335520492EXPA1
2023-02-09 09:33:42	328	£24.805	BATE	00335520498EXPA1
2023-02-09 09:33:42	897	£24.805	XLON	00335520499EXPA1
2023-02-09 09:34:21	1,151	£24.815	CHIX	00335520661EXPA1
2023-02-09 09:34:21	352	£24.815	XLON	00335520660EXPA1
2023-02-09 09:34:21	508	£24.815	XLON	00335520662EXPA1
2023-02-09 09:34:41	2,486	€28.005	XAMS	00335520735EXPA1
2023-02-09 09:34:44	1,122	€28.010	CEUX	00335520739EXPA1
2023-02-09 09:34:54	808	£24.825	XLON	00335520772EXPA1
2023-02-09 09:35:02	36	£24.825	BATE	00335520798EXPA1
2023-02-09 09:35:02	997	£24.825	BATE	00335520799EXPA1
2023-02-09 09:35:19	372	£24.820	BATE	00335520845EXPA1
2023-02-09 09:35:19	889	£24.820	XLON	00335520844EXPA1
2023-02-09 09:35:33	363	€28.005	CEUX	00335520892EXPA1
2023-02-09 09:35:33	839	€28.005	XAMS	00335520893EXPA1
2023-02-09 09:36:04	22	£24.825	XLON	00335520986EXPA1
2023-02-09 09:36:04	1,500	£24.825	XLON	00335520987EXPA1
2023-02-09 09:36:04	56	£24.825	XLON	00335520988EXPA1
2023-02-09 09:36:11	443	€28.020	XAMS	00335521020EXPA1
2023-02-09 09:36:11	492	€28.020	XAMS	00335521021EXPA1
2023-02-09 09:36:11	400	€28.020	XAMS	00335521022EXPA1
2023-02-09 09:36:11	958	€28.020	XAMS	00335521023EXPA1
2023-02-09 09:36:14	687	€28.010	CEUX	00335521030EXPA1
2023-02-09 09:36:22	338	£24.825	BATE	00335521059EXPA1
2023-02-09 09:36:22	302	£24.825	CHIX	00335521057EXPA1
2023-02-09 09:36:22	374	£24.825	CHIX	00335521058EXPA1
2023-02-09 09:36:47	1,070	€28.010	XAMS	00335521128EXPA1
2023-02-09 09:36:51	378	€28.010	CEUX	00335521141EXPA1
2023-02-09 09:37:07	184	£24.835	XLON	00335521180EXPA1
2023-02-09 09:37:07	1,385	£24.835	XLON	00335521181EXPA1
2023-02-09 09:37:21	8	€28.020	XAMS	00335521250EXPA1
2023-02-09 09:37:21	474	€28.020	XAMS	00335521251EXPA1
2023-02-09 09:37:22	598	£24.825	BATE	00335521257EXPA1

2023-02-09 09:37:22	326	€28.015	CEUX	00335521258EXPA1
2023-02-09 09:37:22	463	£24.825	CHIX	00335521256EXPA1
2023-02-09 09:37:22	699	€28.015	XAMS	00335521259EXPA1
2023-02-09 09:37:51	614	£24.820	XLON	00335521324EXPA1
2023-02-09 09:37:51	116	£24.820	XLON	00335521325EXPA1
2023-02-09 09:38:06	364	£24.815	BATE	00335521388EXPA1
2023-02-09 09:38:06	242	£24.815	CHIX	00335521387EXPA1
2023-02-09 09:38:06	53	£24.815	XLON	00335521386EXPA1
2023-02-09 09:38:09	300	£24.810	BATE	00335521392EXPA1
2023-02-09 09:38:09	336	€28.005	CEUX	00335521395EXPA1
2023-02-09 09:38:09	260	£24.805	CHIX	00335521394EXPA1
2023-02-09 09:38:09	65	€28.005	XAMS	00335521396EXPA1
2023-02-09 09:38:09	753	£24.810	XLON	00335521393EXPA1
2023-02-09 09:38:13	2,266	€28.015	XAMS	00335521427EXPA1
2023-02-09 09:38:26	1	€28.020	TQEX	00335521480EXPA1
2023-02-09 09:38:26	1,025	€28.020	TQEX	00335521481EXPA1
2023-02-09 09:38:31	340	£24.815	BATE	00335521490EXPA1
2023-02-09 09:38:40	811	€28.015	XAMS	00335521511EXPA1
2023-02-09 09:38:40	285	£24.815	XLON	00335521509EXPA1
2023-02-09 09:38:40	508	£24.815	XLON	00335521510EXPA1
2023-02-09 09:38:47	375	€28.010	CEUX	00335521525EXPA1
2023-02-09 09:38:49	356	€28.010	CEUX	00335521527EXPA1
2023-02-09 09:38:52	316	£24.810	BATE	00335521542EXPA1
2023-02-09 09:38:53	197	£24.805	CHIX	00335521546EXPA1
2023-02-09 09:39:32	1,580	£24.825	XLON	00335521633EXPA1
2023-02-09 09:39:40	625	€28.020	XAMS	00335521654EXPA1
2023-02-09 09:39:40	1,642	€28.020	XAMS	00335521655EXPA1
2023-02-09 09:40:10	532	£24.820	XLON	00335521712EXPA1
2023-02-09 09:40:18	1,015	€28.025	CEUX	00335521743EXPA1
2023-02-09 09:40:18	836	€28.025	XAMS	00335521744EXPA1
2023-02-09 09:40:22	949	£24.825	BATE	00335521780EXPA1
2023-02-09 09:40:22	698	£24.825	CHIX	00335521778EXPA1
2023-02-09 09:40:22	208	£24.820	XLON	00335521779EXPA1
2023-02-09 09:40:27	708	€28.015	XAMS	00335521798EXPA1
2023-02-09 09:40:27	35	£24.820	XLON	00335521797EXPA1
2023-02-09 09:40:30	208	£24.815	CHIX	00335521804EXPA1
2023-02-09 09:40:47	708	£24.800	XLON	00335521872EXPA1
2023-02-09 09:41:30	1,776	€28.005	XAMS	00335521986EXPA1
2023-02-09 09:41:34	1,479	£24.810	XLON	00335521996EXPA1

2023-02-09 09:41:53	928	£24.810	BATE	00335522043EXPA1
2023-02-09 09:42:18	235	€28.000	CEUX	00335522120EXPA1
2023-02-09 09:42:18	923	€28.000	CEUX	00335522121EXPA1
2023-02-09 09:42:24	160	€27.990	XAMS	00335522143EXPA1
2023-02-09 09:42:24	698	£24.800	XLON	00335522142EXPA1
2023-02-09 09:42:51	38	£24.810	CHIX	00335522211EXPA1
2023-02-09 09:42:53	30	£24.815	CHIX	00335522213EXPA1
2023-02-09 09:42:54	953	£24.815	CHIX	00335522215EXPA1
2023-02-09 09:42:54	611	€28.000	XAMS	00335522216EXPA1
2023-02-09 09:42:54	1,425	€28.000	XAMS	00335522217EXPA1
2023-02-09 09:42:54	30	€28.000	XAMS	00335522218EXPA1
2023-02-09 09:43:02	1,094	£24.825	XLON	00335522231EXPA1
2023-02-09 09:43:51	518	£24.850	BATE	00335523189EXPA1
2023-02-09 09:43:51	643	£24.850	BATE	00335523190EXPA1
2023-02-09 09:43:51	28	£24.850	BATE	00335523191EXPA1
2023-02-09 09:43:55	2,030	€28.030	XAMS	00335523194EXPA1
2023-02-09 09:44:03	378	£24.855	XLON	00335523211EXPA1
2023-02-09 09:44:03	487	£24.855	XLON	00335523212EXPA1
2023-02-09 09:44:03	521	£24.855	XLON	00335523213EXPA1
2023-02-09 09:44:03	262	£24.855	XLON	00335523214EXPA1
2023-02-09 09:44:12	158	£24.845	XLON	00335523264EXPA1
2023-02-09 09:44:17	238	€28.025	CEUX	00335523290EXPA1
2023-02-09 09:44:17	312	€28.025	CEUX	00335523291EXPA1
2023-02-09 09:44:17	620	€28.025	CEUX	00335523292EXPA1
2023-02-09 09:44:37	290	£24.835	CHIX	00335523361EXPA1
2023-02-09 09:44:47	316	£24.825	BATE	00335523406EXPA1
2023-02-09 09:44:47	652	€28.010	XAMS	00335523405EXPA1
2023-02-09 09:44:47	748	£24.830	XLON	00335523404EXPA1
2023-02-09 09:44:48	420	£24.820	CHIX	00335523407EXPA1
2023-02-09 09:45:23	203	€28.020	XAMS	00335523559EXPA1
2023-02-09 09:45:26	1,769	€28.020	XAMS	00335523565EXPA1
2023-02-09 09:45:34	579	£24.840	BATE	00335523762EXPA1
2023-02-09 09:45:34	420	£24.840	CHIX	00335523760EXPA1
2023-02-09 09:45:36	525	€28.025	CEUX	00335523782EXPA1
2023-02-09 09:45:36	1,088	£24.840	XLON	00335523783EXPA1
2023-02-09 09:45:38	41	€28.015	CEUX	00335523808EXPA1
2023-02-09 09:45:38	348	£24.835	XLON	00335523802EXPA1
2023-02-09 09:45:47	630	€28.010	XAMS	00335523901EXPA1
2023-02-09 09:46:20	277	€28.005	TQEX	00335524145EXPA1

2023-02-09 09:46:39	1,390	£24.820	XLON	00335524226EXPA1
2023-02-09 09:46:44	229	£24.815	CHIX	00335524237EXPA1
2023-02-09 09:46:45	4	€28.000	CEUX	00335524244EXPA1
2023-02-09 09:46:45	246	€28.000	CEUX	00335524245EXPA1
2023-02-09 09:46:45	575	€28.000	XAMS	00335524246EXPA1
2023-02-09 09:46:46	147	£24.815	BATE	00335524251EXPA1
2023-02-09 09:46:46	144	£24.815	BATE	00335524252EXPA1
2023-02-09 09:46:50	300	£24.805	BATE	00335524279EXPA1
2023-02-09 09:46:50	267	€27.990	CEUX	00335524289EXPA1
2023-02-09 09:46:50	288	€27.985	CEUX	00335524294EXPA1
2023-02-09 09:46:50	208	£24.805	CHIX	00335524293EXPA1
2023-02-09 09:46:50	669	€27.990	XAMS	00335524291EXPA1
2023-02-09 09:47:12	178	£24.800	CHIX	00335524405EXPA1
2023-02-09 09:47:16	264	£24.795	BATE	00335524412EXPA1
2023-02-09 09:47:16	597	€27.975	XAMS	00335524413EXPA1
2023-02-09 09:47:16	715	£24.795	XLON	00335524411EXPA1
2023-02-09 09:47:44	39	£24.785	BATE	00335524581EXPA1
2023-02-09 09:47:44	260	€27.970	CEUX	00335524537EXPA1
2023-02-09 09:47:44	247	£24.790	CHIX	00335524479EXPA1
2023-02-09 09:47:44	618	€27.975	XAMS	00335524506EXPA1
2023-02-09 09:47:44	643	€27.965	XAMS	00335524649EXPA1
2023-02-09 09:47:44	175	£24.790	XLON	00335524477EXPA1
2023-02-09 09:47:44	149	£24.790	XLON	00335524478EXPA1
2023-02-09 09:47:44	396	£24.790	XLON	00335524483EXPA1
2023-02-09 09:48:37	500	€27.985	XAMS	00335525647EXPA1
2023-02-09 09:48:37	181	€27.985	XAMS	00335525648EXPA1
2023-02-09 09:48:37	492	€27.985	XAMS	00335525649EXPA1
2023-02-09 09:48:37	100	€27.985	XAMS	00335525650EXPA1
2023-02-09 09:48:37	481	€27.985	XAMS	00335525651EXPA1
2023-02-09 09:48:38	674	£24.800	XLON	00335525652EXPA1
2023-02-09 09:48:44	52	€27.985	XAMS	00335525662EXPA1
2023-02-09 09:48:59	295	£24.805	BATE	00335525699EXPA1
2023-02-09 09:48:59	400	£24.805	BATE	00335525700EXPA1
2023-02-09 09:48:59	485	£24.805	BATE	00335525701EXPA1
2023-02-09 09:49:01	520	€27.980	CEUX	00335525713EXPA1
2023-02-09 09:49:01	406	£24.795	CHIX	00335525714EXPA1
2023-02-09 09:49:01	35	€27.990	XAMS	00335525710EXPA1
2023-02-09 09:49:01	654	€27.975	XAMS	00335525716EXPA1
2023-02-09 09:49:01	728	£24.790	XLON	00335525715EXPA1

2023-02-09 09:49:16	285	€27.970	CEUX	00335525786EXPA1
2023-02-09 09:49:16	185	£24.785	CHIX	00335525787EXPA1
2023-02-09 09:49:42	861	£24.795	XLON	00335525827EXPA1
2023-02-09 09:49:42	521	£24.795	XLON	00335525828EXPA1
2023-02-09 09:49:42	45	£24.795	XLON	00335525829EXPA1
2023-02-09 09:49:49	40	€27.965	CEUX	00335525845EXPA1
2023-02-09 09:49:49	229	€27.965	CEUX	00335525846EXPA1
2023-02-09 09:49:49	580	€27.965	XAMS	00335525844EXPA1
2023-02-09 09:50:41	1,000	€27.995	XAMS	00335526084EXPA1
2023-02-09 09:50:41	794	€27.995	XAMS	00335526085EXPA1
2023-02-09 09:50:45	329	£24.810	XLON	00335526100EXPA1
2023-02-09 09:50:45	487	£24.810	XLON	00335526101EXPA1
2023-02-09 09:50:45	614	£24.810	XLON	00335526102EXPA1
2023-02-09 09:50:56	1,155	£24.795	BATE	00335526220EXPA1
2023-02-09 09:50:56	134	€27.985	CEUX	00335526145EXPA1
2023-02-09 09:50:56	364	€27.985	CEUX	00335526146EXPA1
2023-02-09 09:50:56	36	€27.980	XAMS	00335526167EXPA1
2023-02-09 09:51:06	653	£24.790	CHIX	00335526472EXPA1
2023-02-09 09:51:17	279	€27.975	CEUX	00335526547EXPA1
2023-02-09 09:51:19	631	£24.785	XLON	00335526565EXPA1
2023-02-09 09:51:37	500	€27.975	XAMS	00335526708EXPA1
2023-02-09 09:51:37	199	€27.975	XAMS	00335526709EXPA1
2023-02-09 09:51:37	492	€27.975	XAMS	00335526710EXPA1
2023-02-09 09:51:37	100	€27.975	XAMS	00335526711EXPA1
2023-02-09 09:51:37	379	€27.975	XAMS	00335526712EXPA1
2023-02-09 09:51:41	216	€27.970	CEUX	00335526723EXPA1
2023-02-09 09:51:45	276	£24.780	BATE	00335526762EXPA1
2023-02-09 09:51:45	174	£24.780	CHIX	00335526761EXPA1
2023-02-09 09:52:02	328	€27.955	TQEX	00335526838EXPA1
2023-02-09 09:52:08	279	£24.770	BATE	00335526867EXPA1
2023-02-09 09:52:08	248	€27.950	CEUX	00335526869EXPA1
2023-02-09 09:52:08	220	£24.770	CHIX	00335526866EXPA1
2023-02-09 09:52:08	713	£24.770	XLON	00335526868EXPA1
2023-02-09 09:53:03	286	£24.790	BATE	00335527161EXPA1
2023-02-09 09:53:03	500	€27.965	XAMS	00335527175EXPA1
2023-02-09 09:53:03	1,402	£24.790	XLON	00335527160EXPA1
2023-02-09 09:53:31	500	€27.975	XAMS	00335527306EXPA1
2023-02-09 09:53:31	1,411	€27.975	XAMS	00335527307EXPA1
2023-02-09 09:53:31	315	€27.975	XAMS	00335527308EXPA1

2023-02-09 09:53:43	338	£24.800	XLON	00335527338EXPA1
2023-02-09 09:53:43	316	£24.800	XLON	00335527339EXPA1
2023-02-09 09:54:04	35	£24.810	CHIX	00335527454EXPA1
2023-02-09 09:54:04	590	£24.810	CHIX	00335527455EXPA1
2023-02-09 09:54:05	371	£24.810	CHIX	00335527491EXPA1
2023-02-09 09:54:17	517	£24.815	XLON	00335527558EXPA1
2023-02-09 09:54:17	899	£24.815	XLON	00335527559EXPA1
2023-02-09 09:54:23	830	£24.810	BATE	00335527569EXPA1
2023-02-09 09:54:31	1,242	€28.005	CEUX	00335527583EXPA1
2023-02-09 09:54:51	273	€28.005	XAMS	00335527640EXPA1
2023-02-09 09:54:51	173	€28.005	XAMS	00335527641EXPA1
2023-02-09 09:54:51	90	€28.005	XAMS	00335527642EXPA1
2023-02-09 09:54:51	500	€28.005	XAMS	00335527643EXPA1
2023-02-09 09:54:51	492	€28.005	XAMS	00335527644EXPA1
2023-02-09 09:54:51	595	€28.005	XAMS	00335527645EXPA1
2023-02-09 09:55:36	212	€27.985	CEUX	00335527851EXPA1
2023-02-09 09:55:36	642	£24.805	XLON	00335527852EXPA1
2023-02-09 09:55:37	321	£24.805	BATE	00335527854EXPA1
2023-02-09 09:55:45	487	£24.805	XLON	00335527874EXPA1
2023-02-09 09:55:45	556	£24.805	XLON	00335527875EXPA1
2023-02-09 09:55:45	305	£24.805	XLON	00335527876EXPA1
2023-02-09 09:55:48	241	€27.980	CEUX	00335527878EXPA1
2023-02-09 09:55:48	561	€27.980	XAMS	00335527879EXPA1
2023-02-09 09:56:09	250	€27.985	CEUX	00335527989EXPA1
2023-02-09 09:56:09	851	€27.985	XAMS	00335527990EXPA1
2023-02-09 09:56:27	561	£24.815	BATE	00335528014EXPA1
2023-02-09 09:56:27	313	£24.815	BATE	00335528015EXPA1
2023-02-09 09:56:27	86	£24.815	BATE	00335528016EXPA1
2023-02-09 09:56:27	86	£24.815	BATE	00335528017EXPA1
2023-02-09 09:56:27	23	£24.815	BATE	00335528018EXPA1
2023-02-09 09:56:35	590	£24.815	CHIX	00335528044EXPA1
2023-02-09 09:56:35	207	£24.815	CHIX	00335528045EXPA1
2023-02-09 09:56:35	36	£24.815	CHIX	00335528046EXPA1
2023-02-09 09:57:06	296	€27.995	XAMS	00335528145EXPA1
2023-02-09 09:57:06	956	€27.995	XAMS	00335528146EXPA1
2023-02-09 09:57:06	481	€27.995	XAMS	00335528147EXPA1
2023-02-09 09:57:16	175	£24.815	XLON	00335528176EXPA1
2023-02-09 09:57:16	928	£24.815	XLON	00335528177EXPA1
2023-02-09 09:57:16	487	£24.815	XLON	00335528178EXPA1

2023-02-09 09:57:16	41	£24.815	XLON	00335528179EXPA1
2023-02-09 09:57:42	778	€27.995	CEUX	00335528266EXPA1
2023-02-09 09:57:42	567	£24.815	CHIX	00335528267EXPA1
2023-02-09 09:58:17	500	€28.010	XAMS	00335528481EXPA1
2023-02-09 09:58:17	750	€28.010	XAMS	00335528482EXPA1
2023-02-09 09:58:17	798	€28.010	XAMS	00335528484EXPA1
2023-02-09 09:58:28	1,651	£24.825	XLON	00335528538EXPA1
2023-02-09 09:59:09	1,107	£24.825	BATE	00335528750EXPA1
2023-02-09 09:59:32	45	€28.005	XAMS	00335528914EXPA1
2023-02-09 09:59:38	108	£24.820	XLON	00335528935EXPA1
2023-02-09 09:59:38	473	£24.820	XLON	00335528936EXPA1
2023-02-09 09:59:38	88	£24.820	XLON	00335528937EXPA1
2023-02-09 09:59:39	500	€28.005	XAMS	00335528945EXPA1
2023-02-09 09:59:39	489	€28.005	XAMS	00335528946EXPA1
2023-02-09 09:59:39	726	€28.005	XAMS	00335528947EXPA1
2023-02-09 09:59:39	177	€28.005	XAMS	00335528948EXPA1
2023-02-09 09:59:39	141	€28.005	XAMS	00335528949EXPA1
2023-02-09 10:00:00	44	£24.815	XLON	00335529034EXPA1
2023-02-09 10:00:13	1,232	€28.010	CEUX	00335529135EXPA1
2023-02-09 10:00:13	560	€28.010	XAMS	00335529136EXPA1
2023-02-09 10:00:28	415	£24.830	XLON	00335529202EXPA1
2023-02-09 10:00:28	610	£24.830	XLON	00335529203EXPA1
2023-02-09 10:00:28	233	£24.830	XLON	00335529204EXPA1
2023-02-09 10:00:28	610	£24.830	XLON	00335529205EXPA1
2023-02-09 10:00:28	130	£24.830	XLON	00335529206EXPA1
2023-02-09 10:00:49	625	£24.840	CHIX	00335529332EXPA1
2023-02-09 10:00:49	152	£24.840	CHIX	00335529333EXPA1
2023-02-09 10:00:49	340	£24.840	CHIX	00335529334EXPA1
2023-02-09 10:00:49	65	£24.840	CHIX	00335529335EXPA1
2023-02-09 10:01:04	95	£24.845	BATE	00335529416EXPA1
2023-02-09 10:01:04	86	£24.845	BATE	00335529417EXPA1
2023-02-09 10:01:04	298	£24.845	BATE	00335529418EXPA1
2023-02-09 10:01:04	86	£24.845	BATE	00335529419EXPA1
2023-02-09 10:01:04	86	£24.845	BATE	00335529420EXPA1
2023-02-09 10:01:04	291	£24.845	BATE	00335529421EXPA1
2023-02-09 10:01:04	205	£24.845	BATE	00335529422EXPA1
2023-02-09 10:01:04	75	£24.845	BATE	00335529426EXPA1
2023-02-09 10:01:04	27	£24.845	BATE	00335529427EXPA1
2023-02-09 10:01:04	188	£24.845	BATE	00335529428EXPA1

2023-02-09 10:01:09	209	€28.030	CEUX	00335529452EXPA1
2023-02-09 10:01:09	513	€28.030	XAMS	00335529454EXPA1
2023-02-09 10:01:09	738	£24.835	XLON	00335529453EXPA1
2023-02-09 10:01:20	209	£24.825	CHIX	00335529522EXPA1
2023-02-09 10:01:20	946	€28.020	XAMS	00335529523EXPA1
2023-02-09 10:01:24	242	€28.020	CEUX	00335529531EXPA1
2023-02-09 10:01:24	107	€28.020	XAMS	00335529532EXPA1
2023-02-09 10:01:38	459	€28.015	XAMS	00335529591EXPA1
2023-02-09 10:01:40	34	£24.820	XLON	00335529594EXPA1
2023-02-09 10:01:51	387	£24.825	XLON	00335529652EXPA1
2023-02-09 10:01:51	320	£24.825	XLON	00335529653EXPA1
2023-02-09 10:01:52	205	€28.010	CEUX	00335529674EXPA1
2023-02-09 10:01:52	39	€28.010	CEUX	00335529678EXPA1
2023-02-09 10:01:52	35	£24.820	CHIX	00335529676EXPA1
2023-02-09 10:01:52	205	£24.820	XLON	00335529673EXPA1
2023-02-09 10:01:52	507	£24.820	XLON	00335529675EXPA1
2023-02-09 10:02:59	1,774	€28.050	XAMS	00335530170EXPA1
2023-02-09 10:02:59	332	€28.050	XAMS	00335530171EXPA1
2023-02-09 10:03:02	1,545	£24.865	XLON	00335530182EXPA1
2023-02-09 10:03:12	1,214	£24.865	BATE	00335530227EXPA1
2023-02-09 10:03:12	511	€28.055	CEUX	00335530228EXPA1
2023-02-09 10:03:12	22	£24.855	CHIX	00335530230EXPA1
2023-02-09 10:03:12	360	£24.855	CHIX	00335530231EXPA1
2023-02-09 10:03:12	44	£24.855	CHIX	00335530232EXPA1
2023-02-09 10:03:12	214	£24.855	CHIX	00335530233EXPA1
2023-02-09 10:03:12	514	€28.060	XAMS	00335530229EXPA1
2023-02-09 10:03:18	268	€28.035	CEUX	00335530255EXPA1
2023-02-09 10:03:18	247	£24.845	CHIX	00335530254EXPA1
2023-02-09 10:03:19	606	€28.035	TQEX	00335530260EXPA1
2023-02-09 10:03:27	44	£24.840	BATE	00335530293EXPA1
2023-02-09 10:03:49	267	£24.830	BATE	00335530371EXPA1
2023-02-09 10:03:49	227	£24.830	CHIX	00335530370EXPA1
2023-02-09 10:03:49	576	€28.025	XAMS	00335530372EXPA1
2023-02-09 10:03:49	747	£24.830	XLON	00335530369EXPA1
2023-02-09 10:03:51	220	€28.020	CEUX	00335530377EXPA1
2023-02-09 10:04:24	857	£24.830	XLON	00335530503EXPA1
2023-02-09 10:04:24	306	£24.830	XLON	00335530504EXPA1
2023-02-09 10:04:40	486	€28.015	XAMS	00335530680EXPA1
2023-02-09 10:04:42	36	£24.820	BATE	00335530696EXPA1

2023-02-09 10:04:42	258	€28.015	CEUX	00335530695EXPA1
2023-02-09 10:04:42	216	£24.820	CHIX	00335530697EXPA1
2023-02-09 10:04:58	50	€28.005	CEUX	00335530759EXPA1
2023-02-09 10:05:11	599	€28.020	XAMS	00335530843EXPA1
2023-02-09 10:05:22	1,450	€28.020	XAMS	00335530877EXPA1
2023-02-09 10:05:24	210	£24.825	CHIX	00335530882EXPA1
2023-02-09 10:05:26	934	£24.825	BATE	00335530892EXPA1
2023-02-09 10:05:26	204	€28.005	CEUX	00335530893EXPA1
2023-02-09 10:05:26	17	£24.825	CHIX	00335530894EXPA1
2023-02-09 10:05:26	118	€28.005	XAMS	00335530895EXPA1
2023-02-09 10:05:26	322	£24.815	XLON	00335530896EXPA1
2023-02-09 10:06:03	143	£24.830	XLON	00335531015EXPA1
2023-02-09 10:06:03	775	£24.830	XLON	00335531016EXPA1
2023-02-09 10:06:03	1,251	£24.830	XLON	00335531018EXPA1
2023-02-09 10:06:14	543	€28.010	CEUX	00335531072EXPA1
2023-02-09 10:06:14	381	£24.825	CHIX	00335531073EXPA1
2023-02-09 10:06:14	500	€28.010	XAMS	00335531074EXPA1
2023-02-09 10:06:14	1	€28.015	XAMS	00335531075EXPA1
2023-02-09 10:06:14	398	€28.015	XAMS	00335531076EXPA1
2023-02-09 10:06:14	500	€28.015	XAMS	00335531077EXPA1
2023-02-09 10:06:14	90	€28.015	XAMS	00335531078EXPA1
2023-02-09 10:06:14	199	€28.015	XAMS	00335531079EXPA1
2023-02-09 10:06:14	97	€28.015	XAMS	00335531080EXPA1
2023-02-09 10:06:56	409	£24.830	XLON	00335531285EXPA1
2023-02-09 10:06:56	610	£24.830	XLON	00335531286EXPA1
2023-02-09 10:06:56	19	£24.830	XLON	00335531287EXPA1
2023-02-09 10:07:14	1,103	£24.830	BATE	00335531386EXPA1
2023-02-09 10:07:14	15	£24.830	BATE	00335531388EXPA1
2023-02-09 10:07:14	413	£24.830	CHIX	00335531385EXPA1
2023-02-09 10:07:20	1,304	€28.010	XAMS	00335531410EXPA1
2023-02-09 10:07:49	278	£24.830	BATE	00335531495EXPA1
2023-02-09 10:07:49	1,105	€28.010	CEUX	00335531496EXPA1
2023-02-09 10:07:52	221	£24.830	CHIX	00335531503EXPA1
2023-02-09 10:07:58	196	£24.825	CHIX	00335531527EXPA1
2023-02-09 10:07:58	78	€28.000	XAMS	00335531528EXPA1
2023-02-09 10:08:03	1,320	€28.005	XAMS	00335531542EXPA1
2023-02-09 10:08:03	388	€28.005	XAMS	00335531544EXPA1
2023-02-09 10:08:03	950	£24.835	XLON	00335531549EXPA1
2023-02-09 10:08:03	746	£24.835	XLON	00335531550EXPA1

2023-02-09 10:08:40	285	£24.845	BATE	00335531733EXPA1
2023-02-09 10:08:40	315	€28.020	CEUX	00335531732EXPA1
2023-02-09 10:08:40	808	€28.015	XAMS	00335531735EXPA1
2023-02-09 10:08:40	725	£24.845	XLON	00335531734EXPA1
2023-02-09 10:08:48	276	£24.835	BATE	00335531762EXPA1
2023-02-09 10:08:48	172	£24.835	CHIX	00335531761EXPA1
2023-02-09 10:08:49	138	£24.825	CHIX	00335531764EXPA1
2023-02-09 10:09:10	52	€28.000	XAMS	00335531867EXPA1
2023-02-09 10:09:29	500	€28.010	XAMS	00335531953EXPA1
2023-02-09 10:09:29	90	€28.010	XAMS	00335531954EXPA1
2023-02-09 10:09:29	267	€28.010	XAMS	00335531955EXPA1
2023-02-09 10:09:29	321	€28.010	XAMS	00335531956EXPA1
2023-02-09 10:09:48	296	£24.830	BATE	00335532033EXPA1
2023-02-09 10:09:48	575	€28.000	XAMS	00335532034EXPA1
2023-02-09 10:09:59	1,366	£24.830	XLON	00335532079EXPA1
2023-02-09 10:10:13	764	€28.000	CEUX	00335532179EXPA1
2023-02-09 10:10:13	219	€28.000	CEUX	00335532180EXPA1
2023-02-09 10:10:18	287	£24.825	BATE	00335532200EXPA1
2023-02-09 10:10:18	78	£24.825	CHIX	00335532199EXPA1
2023-02-09 10:10:18	111	€27.995	XAMS	00335532198EXPA1
2023-02-09 10:10:18	637	£24.825	XLON	00335532201EXPA1
2023-02-09 10:10:22	1,083	€27.990	XAMS	00335532212EXPA1
2023-02-09 10:10:26	123	€27.990	CEUX	00335532237EXPA1
2023-02-09 10:10:26	331	€27.990	TQEX	00335532238EXPA1
2023-02-09 10:11:21	208	€28.005	CEUX	00335532436EXPA1
2023-02-09 10:11:24	501	£24.835	BATE	00335532450EXPA1
2023-02-09 10:11:24	803	£24.835	CHIX	00335532451EXPA1
2023-02-09 10:11:24	1,277	£24.835	XLON	00335532449EXPA1
2023-02-09 10:11:50	500	€28.005	XAMS	00335532517EXPA1
2023-02-09 10:11:50	1,210	€28.005	XAMS	00335532518EXPA1
2023-02-09 10:11:50	234	€28.005	XAMS	00335532519EXPA1
2023-02-09 10:12:28	287	£24.830	BATE	00335532667EXPA1
2023-02-09 10:12:28	216	€27.995	CEUX	00335532665EXPA1
2023-02-09 10:12:28	452	€27.995	XAMS	00335532666EXPA1
2023-02-09 10:12:28	656	£24.830	XLON	00335532668EXPA1
2023-02-09 10:12:29	400	€27.990	CEUX	00335532671EXPA1
2023-02-09 10:12:29	391	€27.990	XAMS	00335532672EXPA1
2023-02-09 10:13:07	532	£24.830	XLON	00335532773EXPA1
2023-02-09 10:13:07	1,056	£24.830	XLON	00335532774EXPA1

2023-02-09 10:13:07	280	£24.830	XLON	00335532775EXPA1
2023-02-09 10:13:08	544	£24.825	BATE	00335532776EXPA1
2023-02-09 10:13:08	192	£24.825	CHIX	00335532777EXPA1
2023-02-09 10:14:06	593	€27.995	XAMS	00335532943EXPA1
2023-02-09 10:14:06	166	€27.995	XAMS	00335532944EXPA1
2023-02-09 10:14:06	271	€27.995	XAMS	00335532945EXPA1
2023-02-09 10:14:06	500	€27.995	XAMS	00335532946EXPA1
2023-02-09 10:14:06	406	€27.995	XAMS	00335532947EXPA1
2023-02-09 10:14:25	500	£24.830	CHIX	00335533056EXPA1
2023-02-09 10:14:25	207	£24.830	CHIX	00335533057EXPA1
2023-02-09 10:14:25	211	£24.830	CHIX	00335533058EXPA1
2023-02-09 10:14:36	713	£24.830	BATE	00335533112EXPA1
2023-02-09 10:14:36	283	£24.830	BATE	00335533115EXPA1
2023-02-09 10:14:36	182	£24.830	CHIX	00335533113EXPA1
2023-02-09 10:14:36	531	£24.830	XLON	00335533111EXPA1
2023-02-09 10:14:36	1,087	£24.830	XLON	00335533114EXPA1
2023-02-09 10:14:37	8	€27.990	XAMS	00335533118EXPA1
2023-02-09 10:14:37	473	€27.990	XAMS	00335533126EXPA1
2023-02-09 10:14:40	42	£24.825	BATE	00335533132EXPA1
2023-02-09 10:14:47	764	€27.995	CEUX	00335533168EXPA1
2023-02-09 10:14:47	33	€27.995	CEUX	00335533169EXPA1
2023-02-09 10:14:50	272	£24.820	XLON	00335533184EXPA1
2023-02-09 10:15:54	102	€28.015	XAMS	00335533380EXPA1
2023-02-09 10:15:54	1,794	€28.015	XAMS	00335533383EXPA1
2023-02-09 10:16:05	41	£24.840	XLON	00335533419EXPA1
2023-02-09 10:16:05	585	£24.840	XLON	00335533420EXPA1
2023-02-09 10:16:05	456	£24.840	XLON	00335533421EXPA1
2023-02-09 10:16:05	825	£24.840	XLON	00335533422EXPA1
2023-02-09 10:16:19	1,001	£24.835	BATE	00335533455EXPA1
2023-02-09 10:16:19	675	€28.015	CEUX	00335533453EXPA1
2023-02-09 10:16:19	44	£24.835	XLON	00335533454EXPA1
2023-02-09 10:16:31	365	£24.830	CHIX	00335533488EXPA1
2023-02-09 10:16:56	226	€28.005	CEUX	00335533564EXPA1
2023-02-09 10:16:56	464	€28.005	XAMS	00335533565EXPA1
2023-02-09 10:17:04	95	€28.010	CEUX	00335533601EXPA1
2023-02-09 10:17:05	302	£24.835	BATE	00335533603EXPA1
2023-02-09 10:17:05	124	€28.010	CEUX	00335533602EXPA1
2023-02-09 10:17:06	994	€28.010	XAMS	00335533606EXPA1
2023-02-09 10:17:11	646	£24.825	XLON	00335533685EXPA1

2023-02-09 10:17:23	402	£24.825	CHIX	00335533747EXPA1
2023-02-09 10:17:23	496	€28.000	XAMS	00335533748EXPA1
2023-02-09 10:17:29	283	£24.820	BATE	00335533770EXPA1
2023-02-09 10:17:30	568	£24.820	XLON	00335533787EXPA1
2023-02-09 10:18:03	158	£24.840	BATE	00335533981EXPA1
2023-02-09 10:18:03	73	£24.840	BATE	00335533982EXPA1
2023-02-09 10:18:13	1,066	£24.840	XLON	00335534041EXPA1
2023-02-09 10:18:14	295	£24.840	XLON	00335534059EXPA1
2023-02-09 10:18:19	171	€28.020	XAMS	00335534148EXPA1
2023-02-09 10:18:19	919	€28.020	XAMS	00335534150EXPA1
2023-02-09 10:18:20	39	£24.835	BATE	00335534151EXPA1
2023-02-09 10:18:20	547	£24.835	CHIX	00335534152EXPA1
2023-02-09 10:18:42	322	€28.010	XAMS	00335534229EXPA1
2023-02-09 10:19:04	608	£24.830	XLON	00335534308EXPA1
2023-02-09 10:19:15	156	£24.825	BATE	00335534336EXPA1
2023-02-09 10:19:15	99	£24.825	BATE	00335534337EXPA1
2023-02-09 10:19:15	350	€28.005	CEUX	00335534331EXPA1
2023-02-09 10:19:15	70	€28.005	CEUX	00335534332EXPA1
2023-02-09 10:19:15	215	£24.825	CHIX	00335534334EXPA1
2023-02-09 10:19:15	304	€28.005	TQEX	00335534333EXPA1
2023-02-09 10:19:15	490	€28.005	XAMS	00335534338EXPA1
2023-02-09 10:19:15	52	£24.825	XLON	00335534335EXPA1
2023-02-09 10:19:16	445	€28.000	CEUX	00335534342EXPA1
2023-02-09 10:19:16	924	€28.000	XAMS	00335534343EXPA1
2023-02-09 10:19:16	206	£24.820	XLON	00335534339EXPA1
2023-02-09 10:19:16	390	£24.820	XLON	00335534340EXPA1
2023-02-09 10:19:16	32	£24.820	XLON	00335534341EXPA1
2023-02-09 10:19:18	271	£24.820	BATE	00335534355EXPA1
2023-02-09 10:19:18	160	£24.820	CHIX	00335534354EXPA1
2023-02-09 10:19:18	61	€27.995	XAMS	00335534356EXPA1
2023-02-09 10:19:44	255	€28.010	CEUX	00335534425EXPA1
2023-02-09 10:19:57	615	£24.825	XLON	00335534469EXPA1
2023-02-09 10:20:10	412	£24.830	CHIX	00335534509EXPA1
2023-02-09 10:20:10	548	€28.015	XAMS	00335534510EXPA1
2023-02-09 10:20:10	343	€28.015	XAMS	00335534511EXPA1
2023-02-09 10:20:23	766	£24.835	BATE	00335534567EXPA1
2023-02-09 10:20:32	221	€28.020	CEUX	00335534617EXPA1
2023-02-09 10:20:35	139	£24.830	CHIX	00335534634EXPA1
2023-02-09 10:20:35	46	£24.825	CHIX	00335534636EXPA1

2023-02-09 10:21:10	154	£24.830	CHIX	00335534745EXPA1
2023-02-09 10:21:12	1,612	£24.835	XLON	00335534764EXPA1
2023-02-09 10:21:14	108	€28.010	CEUX	00335534779EXPA1
2023-02-09 10:21:16	289	£24.830	BATE	00335534799EXPA1
2023-02-09 10:21:17	1,530	€28.015	XAMS	00335534816EXPA1
2023-02-09 10:21:45	253	£24.830	BATE	00335534920EXPA1
2023-02-09 10:21:45	183	£24.830	CHIX	00335534919EXPA1
2023-02-09 10:21:51	488	€28.010	XAMS	00335534936EXPA1
2023-02-09 10:21:59	89	€28.010	CEUX	00335534950EXPA1
2023-02-09 10:21:59	283	£24.825	XLON	00335534951EXPA1
2023-02-09 10:22:00	272	£24.825	BATE	00335534953EXPA1
2023-02-09 10:22:00	632	£24.825	XLON	00335534952EXPA1
2023-02-09 10:22:28	215	£24.830	BATE	00335535149EXPA1
2023-02-09 10:22:28	985	€28.010	CEUX	00335535147EXPA1
2023-02-09 10:22:28	192	£24.825	CHIX	00335535150EXPA1
2023-02-09 10:22:28	626	€28.005	XAMS	00335535151EXPA1
2023-02-09 10:22:28	629	£24.830	XLON	00335535148EXPA1
2023-02-09 10:22:50	83	€28.005	XAMS	00335535257EXPA1
2023-02-09 10:22:50	160	€28.005	XAMS	00335535258EXPA1
2023-02-09 10:22:50	593	€28.005	XAMS	00335535259EXPA1
2023-02-09 10:22:50	500	€28.005	XAMS	00335535260EXPA1
2023-02-09 10:22:50	93	€28.005	XAMS	00335535261EXPA1
2023-02-09 10:22:59	265	€28.000	XAMS	00335535300EXPA1
2023-02-09 10:23:27	239	€28.005	CEUX	00335535414EXPA1
2023-02-09 10:23:43	14	€28.005	CEUX	00335535492EXPA1
2023-02-09 10:23:43	582	€28.005	XAMS	00335535493EXPA1
2023-02-09 10:23:43	350	£24.830	XLON	00335535486EXPA1
2023-02-09 10:23:43	488	£24.830	XLON	00335535487EXPA1
2023-02-09 10:23:43	571	£24.830	XLON	00335535488EXPA1
2023-02-09 10:23:43	58	£24.830	XLON	00335535489EXPA1
2023-02-09 10:23:43	125	£24.830	XLON	00335535490EXPA1
2023-02-09 10:23:44	298	£24.820	BATE	00335535504EXPA1
2023-02-09 10:23:44	211	€28.000	CEUX	00335535503EXPA1
2023-02-09 10:23:44	194	£24.820	CHIX	00335535505EXPA1
2023-02-09 10:23:44	491	€28.000	XAMS	00335535502EXPA1
2023-02-09 10:23:50	250	£24.815	BATE	00335535528EXPA1
2023-02-09 10:23:50	359	£24.815	CHIX	00335535530EXPA1
2023-02-09 10:23:50	293	£24.815	XLON	00335535525EXPA1
2023-02-09 10:24:12	245	£24.795	BATE	00335535613EXPA1

2023-02-09 10:24:12	263	€27.975	CEUX	00335535612EXPA1
2023-02-09 10:24:12	173	£24.795	CHIX	00335535614EXPA1
2023-02-09 10:24:12	528	€27.975	XAMS	00335535615EXPA1
2023-02-09 10:24:45	303	€27.970	TQEX	00335535785EXPA1
2023-02-09 10:24:47	248	€27.965	CEUX	00335535797EXPA1
2023-02-09 10:24:47	36	€27.965	XAMS	00335535798EXPA1
2023-02-09 10:25:17	1,554	£24.785	XLON	00335535907EXPA1
2023-02-09 10:25:18	188	€27.965	XAMS	00335535912EXPA1
2023-02-09 10:25:18	593	€27.965	XAMS	00335535913EXPA1
2023-02-09 10:25:18	100	€27.965	XAMS	00335535914EXPA1
2023-02-09 10:25:18	500	€27.965	XAMS	00335535915EXPA1
2023-02-09 10:25:18	550	€27.965	XAMS	00335535916EXPA1
2023-02-09 10:25:19	274	£24.785	BATE	00335535920EXPA1
2023-02-09 10:26:01	440	€27.970	CEUX	00335536114EXPA1
2023-02-09 10:26:01	556	£24.795	CHIX	00335536113EXPA1
2023-02-09 10:26:15	127	£24.800	XLON	00335536183EXPA1
2023-02-09 10:26:15	486	£24.800	XLON	00335536184EXPA1
2023-02-09 10:26:15	571	£24.800	XLON	00335536185EXPA1
2023-02-09 10:26:15	124	£24.800	XLON	00335536186EXPA1
2023-02-09 10:26:27	1,005	£24.795	BATE	00335536217EXPA1
2023-02-09 10:26:45	45	€27.975	XAMS	00335536277EXPA1
2023-02-09 10:26:45	255	€27.975	XAMS	00335536278EXPA1
2023-02-09 10:26:45	500	€27.975	XAMS	00335536279EXPA1
2023-02-09 10:26:45	444	€27.975	XAMS	00335536280EXPA1
2023-02-09 10:26:45	298	€27.975	XAMS	00335536281EXPA1
2023-02-09 10:26:45	229	€27.975	XAMS	00335536282EXPA1
2023-02-09 10:26:50	132	£24.785	XLON	00335536303EXPA1
2023-02-09 10:27:06	185	€27.960	XAMS	00335536403EXPA1
2023-02-09 10:27:13	252	€27.955	CEUX	00335536450EXPA1
2023-02-09 10:27:13	184	£24.785	CHIX	00335536452EXPA1
2023-02-09 10:27:32	338	€27.950	XAMS	00335536520EXPA1
2023-02-09 10:27:38	71	£24.785	BATE	00335536530EXPA1
2023-02-09 10:27:38	90	£24.785	BATE	00335536532EXPA1
2023-02-09 10:27:38	433	€27.950	CEUX	00335536533EXPA1
2023-02-09 10:27:38	109	€27.950	XAMS	00335536535EXPA1
2023-02-09 10:27:43	201	£24.775	XLON	00335536553EXPA1
2023-02-09 10:27:44	316	£24.775	CHIX	00335536559EXPA1
2023-02-09 10:27:44	426	£24.775	XLON	00335536558EXPA1
2023-02-09 10:28:00	194	€27.940	CEUX	00335536613EXPA1

2023-02-09 10:28:00	507	€27.940	XAMS	00335536614EXPA1
2023-02-09 10:28:02	332	£24.770	BATE	00335536623EXPA1
2023-02-09 10:28:08	158	€27.940	CEUX	00335536653EXPA1
2023-02-09 10:28:30	714	£24.770	XLON	00335536785EXPA1
2023-02-09 10:28:30	1,067	£24.770	XLON	00335536786EXPA1
2023-02-09 10:28:31	166	€27.940	CEUX	00335536790EXPA1
2023-02-09 10:28:46	450	€27.940	XAMS	00335536888EXPA1
2023-02-09 10:28:46	492	€27.940	XAMS	00335536889EXPA1
2023-02-09 10:28:46	50	€27.940	XAMS	00335536890EXPA1
2023-02-09 10:28:46	583	€27.940	XAMS	00335536891EXPA1
2023-02-09 10:28:46	5	€27.940	XAMS	00335536892EXPA1
2023-02-09 10:28:55	200	£24.765	BATE	00335536927EXPA1
2023-02-09 10:29:14	182	£24.760	CHIX	00335536989EXPA1
2023-02-09 10:29:14	165	€27.930	XAMS	00335536990EXPA1
2023-02-09 10:29:14	565	£24.760	XLON	00335536991EXPA1
2023-02-09 10:29:14	35	£24.760	XLON	00335536992EXPA1
2023-02-09 10:29:47	747	€27.940	CEUX	00335537143EXPA1
2023-02-09 10:29:47	957	€27.940	XAMS	00335537144EXPA1
2023-02-09 10:29:53	1	£24.765	CHIX	00335537180EXPA1
2023-02-09 10:29:54	662	£24.765	CHIX	00335537183EXPA1
2023-02-09 10:29:54	39	£24.765	CHIX	00335537184EXPA1
2023-02-09 10:30:00	315	€27.930	XAMS	00335537207EXPA1
2023-02-09 10:30:00	72	€27.930	XAMS	00335537208EXPA1
2023-02-09 10:30:02	230	£24.755	BATE	00335537230EXPA1
2023-02-09 10:30:02	594	£24.755	XLON	00335537231EXPA1
2023-02-09 10:30:56	460	€27.930	XAMS	00335537427EXPA1
2023-02-09 10:30:56	900	€27.930	XAMS	00335537428EXPA1
2023-02-09 10:30:56	158	€27.930	XAMS	00335537429EXPA1
2023-02-09 10:30:56	94	€27.930	XAMS	00335537430EXPA1
2023-02-09 10:31:06	146	£24.760	BATE	00335537464EXPA1
2023-02-09 10:31:40	1	£24.760	BATE	00335537628EXPA1
2023-02-09 10:31:40	1,099	£24.765	XLON	00335537626EXPA1
2023-02-09 10:31:40	749	£24.765	XLON	00335537627EXPA1
2023-02-09 10:31:47	1,185	£24.760	BATE	00335537652EXPA1
2023-02-09 10:31:47	222	€27.925	XAMS	00335537654EXPA1
2023-02-09 10:31:47	600	£24.760	XLON	00335537653EXPA1
2023-02-09 10:31:59	1,042	€27.930	CEUX	00335537707EXPA1
2023-02-09 10:32:03	500	£24.760	XLON	00335537742EXPA1
2023-02-09 10:32:03	141	£24.760	XLON	00335537747EXPA1

2023-02-09 10:32:27	1,959	€27.920	XAMS	00335537827EXPA1
2023-02-09 10:32:28	186	£24.755	CHIX	00335537830EXPA1
2023-02-09 10:32:34	203	£24.750	BATE	00335537865EXPA1
2023-02-09 10:32:34	735	£24.750	CHIX	00335537866EXPA1
2023-02-09 10:32:34	600	£24.750	XLON	00335537864EXPA1
2023-02-09 10:33:10	160	€27.900	CEUX	00335538009EXPA1
2023-02-09 10:33:10	214	£24.735	CHIX	00335538014EXPA1
2023-02-09 10:33:10	391	€27.905	XAMS	00335538005EXPA1
2023-02-09 10:33:10	489	€27.895	XAMS	00335538015EXPA1
2023-02-09 10:33:10	675	£24.745	XLON	00335538004EXPA1
2023-02-09 10:34:00	415	€27.905	CEUX	00335538239EXPA1
2023-02-09 10:34:06	84	£24.735	BATE	00335538273EXPA1
2023-02-09 10:34:06	277	€27.895	TQEX	00335538274EXPA1
2023-02-09 10:34:06	500	€27.895	XAMS	00335538275EXPA1
2023-02-09 10:34:08	1	£24.735	CHIX	00335538281EXPA1
2023-02-09 10:34:08	4	€27.895	XAMS	00335538280EXPA1
2023-02-09 10:34:08	584	£24.735	XLON	00335538279EXPA1
2023-02-09 10:34:12	122	£24.735	BATE	00335538309EXPA1
2023-02-09 10:34:25	643	£24.730	XLON	00335538384EXPA1
2023-02-09 10:34:35	266	€27.900	XAMS	00335538403EXPA1
2023-02-09 10:34:35	552	€27.900	XAMS	00335538404EXPA1
2023-02-09 10:34:35	444	€27.900	XAMS	00335538405EXPA1
2023-02-09 10:34:35	449	€27.900	XAMS	00335538406EXPA1
2023-02-09 10:35:11	944	£24.740	BATE	00335538579EXPA1
2023-02-09 10:35:11	423	€27.900	CEUX	00335538576EXPA1
2023-02-09 10:35:11	731	£24.740	CHIX	00335538578EXPA1
2023-02-09 10:35:11	640	£24.740	XLON	00335538577EXPA1
2023-02-09 10:35:30	645	£24.735	XLON	00335538666EXPA1
2023-02-09 10:35:48	212	£24.730	BATE	00335538775EXPA1
2023-02-09 10:35:48	226	€27.890	CEUX	00335538772EXPA1
2023-02-09 10:35:48	168	£24.730	CHIX	00335538774EXPA1
2023-02-09 10:35:48	102	€27.890	XAMS	00335538776EXPA1
2023-02-09 10:35:48	612	£24.730	XLON	00335538773EXPA1
2023-02-09 10:35:50	1,053	€27.885	XAMS	00335538783EXPA1
2023-02-09 10:35:54	3	£24.720	CHIX	00335538806EXPA1
2023-02-09 10:35:54	173	£24.720	CHIX	00335538807EXPA1
2023-02-09 10:36:37	285	€27.890	XAMS	00335538983EXPA1
2023-02-09 10:36:46	579	£24.720	XLON	00335538995EXPA1
2023-02-09 10:37:02	272	€27.895	XAMS	00335539063EXPA1

2023-02-09 10:37:02	500	€27.895	XAMS	00335539069EXPA1
2023-02-09 10:37:05	237	£24.720	BATE	00335539087EXPA1
2023-02-09 10:37:05	1,320	€27.895	XAMS	00335539086EXPA1
2023-02-09 10:37:50	615	€27.925	CEUX	00335539265EXPA1
2023-02-09 10:37:50	529	€27.925	CEUX	00335539266EXPA1
2023-02-09 10:38:01	215	£24.745	CHIX	00335539295EXPA1
2023-02-09 10:38:02	517	£24.745	CHIX	00335539307EXPA1
2023-02-09 10:38:06	1,045	£24.745	XLON	00335539315EXPA1
2023-02-09 10:38:06	1,487	£24.745	XLON	00335539316EXPA1
2023-02-09 10:38:07	289	£24.740	BATE	00335539322EXPA1
2023-02-09 10:38:07	332	£24.740	BATE	00335539323EXPA1
2023-02-09 10:38:07	964	€27.915	XAMS	00335539318EXPA1
2023-02-09 10:38:15	570	€27.905	XAMS	00335539403EXPA1
2023-02-09 10:38:15	6	€27.905	XAMS	00335539404EXPA1
2023-02-09 10:39:05	433	€27.905	CEUX	00335539666EXPA1
2023-02-09 10:39:05	198	£24.735	CHIX	00335539664EXPA1
2023-02-09 10:39:05	1,002	€27.910	XAMS	00335539663EXPA1
2023-02-09 10:39:05	598	£24.730	XLON	00335539665EXPA1
2023-02-09 10:39:37	258	£24.730	BATE	00335539766EXPA1
2023-02-09 10:39:37	508	€27.900	XAMS	00335539765EXPA1
2023-02-09 10:39:59	18	£24.730	XLON	00335539839EXPA1
2023-02-09 10:39:59	1,573	£24.730	XLON	00335539840EXPA1
2023-02-09 10:40:02	172	£24.725	CHIX	00335539868EXPA1
2023-02-09 10:40:02	246	£24.725	XLON	00335539867EXPA1
2023-02-09 10:40:08	500	€27.900	XAMS	00335539895EXPA1
2023-02-09 10:40:31	1,118	£24.735	BATE	00335539933EXPA1
2023-02-09 10:40:31	1,787	€27.910	XAMS	00335539934EXPA1
2023-02-09 10:41:07	428	€27.920	XAMS	00335540284EXPA1
2023-02-09 10:41:07	645	£24.750	XLON	00335540283EXPA1
2023-02-09 10:41:15	1,000	€27.920	CEUX	00335540318EXPA1
2023-02-09 10:41:26	212	£24.745	BATE	00335540356EXPA1
2023-02-09 10:41:26	722	£24.745	CHIX	00335540352EXPA1
2023-02-09 10:41:26	339	€27.910	XAMS	00335540377EXPA1
2023-02-09 10:41:26	623	£24.740	XLON	00335540393EXPA1
2023-02-09 10:41:34	220	£24.735	BATE	00335540777EXPA1
2023-02-09 10:41:34	124	£24.735	CHIX	00335540769EXPA1
2023-02-09 10:41:34	55	£24.735	CHIX	00335540774EXPA1
2023-02-09 10:42:45	556	€27.920	XAMS	00335541135EXPA1
2023-02-09 10:42:45	395	€27.920	XAMS	00335541136EXPA1

2023-02-09 10:42:45	271	€27.920	XAMS	00335541137EXPA1
2023-02-09 10:42:45	8	€27.920	XAMS	00335541138EXPA1
2023-02-09 10:42:45	500	£24.755	XLON	00335541141EXPA1
2023-02-09 10:42:46	774	£24.755	XLON	00335541142EXPA1
2023-02-09 10:42:46	590	£24.755	XLON	00335541143EXPA1
2023-02-09 10:42:48	734	€27.920	XAMS	00335541147EXPA1
2023-02-09 10:43:03	426	£24.745	BATE	00335541240EXPA1
2023-02-09 10:43:18	590	£24.755	XLON	00335541304EXPA1
2023-02-09 10:44:13	1,070	€27.950	CEUX	00335541488EXPA1
2023-02-09 10:44:22	576	£24.775	CHIX	00335541502EXPA1
2023-02-09 10:44:22	259	£24.775	CHIX	00335541503EXPA1
2023-02-09 10:44:22	265	£24.775	CHIX	00335541504EXPA1
2023-02-09 10:44:22	9	£24.775	CHIX	00335541505EXPA1
2023-02-09 10:44:22	556	€27.950	XAMS	00335541506EXPA1
2023-02-09 10:44:22	202	€27.950	XAMS	00335541507EXPA1
2023-02-09 10:44:22	726	€27.950	XAMS	00335541508EXPA1
2023-02-09 10:44:22	331	€27.950	XAMS	00335541509EXPA1
2023-02-09 10:44:22	224	€27.950	XAMS	00335541510EXPA1
2023-02-09 10:44:37	1,903	£24.780	XLON	00335541539EXPA1
2023-02-09 10:44:55	72	£24.775	BATE	00335541598EXPA1
2023-02-09 10:44:55	1,047	£24.775	BATE	00335541599EXPA1
2023-02-09 10:45:37	597	£24.785	XLON	00335541733EXPA1
2023-02-09 10:46:03	1,100	€27.965	XAMS	00335541818EXPA1
2023-02-09 10:46:03	157	€27.965	XAMS	00335541819EXPA1
2023-02-09 10:46:03	492	€27.965	XAMS	00335541820EXPA1
2023-02-09 10:46:03	259	€27.965	XAMS	00335541821EXPA1
2023-02-09 10:47:04	1,745	£24.800	XLON	00335542039EXPA1
2023-02-09 10:47:21	1,150	€27.985	CEUX	00335542150EXPA1
2023-02-09 10:47:21	500	€27.985	XAMS	00335542151EXPA1
2023-02-09 10:47:21	700	€27.985	XAMS	00335542152EXPA1
2023-02-09 10:47:32	303	£24.805	BATE	00335542214EXPA1
2023-02-09 10:47:32	1,040	£24.805	CHIX	00335542213EXPA1
2023-02-09 10:47:33	170	£24.805	BATE	00335542215EXPA1
2023-02-09 10:47:33	24	£24.805	BATE	00335542216EXPA1
2023-02-09 10:47:33	40	£24.805	BATE	00335542217EXPA1
2023-02-09 10:47:54	36	£24.810	BATE	00335542290EXPA1
2023-02-09 10:48:01	153	£24.810	BATE	00335542329EXPA1
2023-02-09 10:48:01	349	£24.810	BATE	00335542331EXPA1
2023-02-09 10:48:09	951	€27.990	XAMS	00335542365EXPA1

2023-02-09 10:48:09	699	£24.810	XLON	00335542363EXPA1
2023-02-09 10:48:09	864	£24.810	XLON	00335542364EXPA1
2023-02-09 10:49:20	500	€27.995	XAMS	00335542668EXPA1
2023-02-09 10:49:20	1,485	€27.995	XAMS	00335542669EXPA1
2023-02-09 10:49:20	49	€27.995	XAMS	00335542670EXPA1
2023-02-09 10:49:20	1,411	£24.810	XLON	00335542667EXPA1
2023-02-09 10:49:30	215	£24.800	BATE	00335542683EXPA1
2023-02-09 10:49:30	178	£24.800	CHIX	00335542676EXPA1
2023-02-09 10:49:30	35	£24.800	XLON	00335542678EXPA1
2023-02-09 10:50:18	17	€27.985	CEUX	00335542924EXPA1
2023-02-09 10:50:23	15	€27.985	CEUX	00335542955EXPA1
2023-02-09 10:50:23	1,130	€27.985	CEUX	00335542956EXPA1
2023-02-09 10:50:46	1,444	€27.985	XAMS	00335543087EXPA1
2023-02-09 10:51:03	1,061	£24.800	BATE	00335543216EXPA1
2023-02-09 10:51:03	67	£24.800	BATE	00335543221EXPA1
2023-02-09 10:51:03	128	£24.800	BATE	00335543222EXPA1
2023-02-09 10:51:03	357	£24.800	CHIX	00335543217EXPA1
2023-02-09 10:51:03	721	£24.800	CHIX	00335543218EXPA1
2023-02-09 10:51:03	151	€27.985	XAMS	00335543220EXPA1
2023-02-09 10:51:03	1,743	£24.800	XLON	00335543215EXPA1
2023-02-09 10:51:03	22	£24.800	XLON	00335543219EXPA1
2023-02-09 10:51:07	154	€27.980	CEUX	00335543238EXPA1
2023-02-09 10:51:07	40	€27.980	CEUX	00335543240EXPA1
2023-02-09 10:51:07	683	€27.980	XAMS	00335543241EXPA1
2023-02-09 10:52:01	205	£24.800	BATE	00335543383EXPA1
2023-02-09 10:52:33	556	€27.985	XAMS	00335543500EXPA1
2023-02-09 10:52:33	556	€27.985	XAMS	00335543501EXPA1
2023-02-09 10:52:33	855	€27.985	XAMS	00335543502EXPA1
2023-02-09 10:52:35	353	£24.800	CHIX	00335543504EXPA1
2023-02-09 10:52:35	1,447	£24.800	XLON	00335543505EXPA1
2023-02-09 10:52:35	319	£24.800	XLON	00335543506EXPA1
2023-02-09 10:52:36	179	€27.975	CEUX	00335543509EXPA1
2023-02-09 10:52:45	196	£24.795	BATE	00335543550EXPA1
2023-02-09 10:52:45	396	€27.970	CEUX	00335543549EXPA1
2023-02-09 10:52:45	174	£24.795	CHIX	00335543551EXPA1
2023-02-09 10:53:40	245	£24.790	BATE	00335543746EXPA1
2023-02-09 10:53:40	206	€27.960	CEUX	00335543743EXPA1
2023-02-09 10:53:40	194	€27.950	CEUX	00335543749EXPA1
2023-02-09 10:53:40	161	£24.790	CHIX	00335543747EXPA1

2023-02-09 10:53:40	713	€27.950	TQEX	00335543750EXPA1
2023-02-09 10:53:40	450	€27.960	XAMS	00335543744EXPA1
2023-02-09 10:53:40	557	£24.790	XLON	00335543745EXPA1
2023-02-09 10:54:24	76	£24.800	BATE	00335543952EXPA1
2023-02-09 10:54:24	562	£24.800	BATE	00335543955EXPA1
2023-02-09 10:54:24	337	£24.800	CHIX	00335543954EXPA1
2023-02-09 10:54:24	1,888	€27.965	XAMS	00335543957EXPA1
2023-02-09 10:54:24	71	€27.965	XAMS	00335543958EXPA1
2023-02-09 10:54:24	1,493	£24.800	XLON	00335543953EXPA1
2023-02-09 10:54:24	309	£24.800	XLON	00335543956EXPA1
2023-02-09 10:55:33	1,134	€27.970	XAMS	00335544190EXPA1
2023-02-09 10:55:40	616	£24.800	XLON	00335544215EXPA1
2023-02-09 10:55:41	210	£24.795	BATE	00335544225EXPA1
2023-02-09 10:55:41	501	€27.965	CEUX	00335544220EXPA1
2023-02-09 10:55:41	88	€27.965	CEUX	00335544221EXPA1
2023-02-09 10:55:41	191	£24.795	CHIX	00335544223EXPA1
2023-02-09 10:55:41	274	€27.965	XAMS	00335544222EXPA1
2023-02-09 10:55:41	550	£24.795	XLON	00335544224EXPA1
2023-02-09 10:55:50	396	£24.790	BATE	00335544252EXPA1
2023-02-09 10:55:50	347	£24.790	CHIX	00335544250EXPA1
2023-02-09 10:56:01	175	€27.955	CEUX	00335544284EXPA1
2023-02-09 10:56:01	450	€27.955	XAMS	00335544285EXPA1
2023-02-09 10:56:45	198	£24.780	BATE	00335544532EXPA1
2023-02-09 10:56:45	439	€27.950	XAMS	00335544534EXPA1
2023-02-09 10:56:45	572	£24.790	XLON	00335544531EXPA1
2023-02-09 10:56:45	611	£24.790	XLON	00335544533EXPA1
2023-02-09 10:56:46	554	£24.780	XLON	00335544535EXPA1
2023-02-09 10:57:19	135	£24.780	CHIX	00335544697EXPA1
2023-02-09 10:57:48	214	€27.950	XAMS	00335544838EXPA1
2023-02-09 10:57:48	1,580	€27.950	XAMS	00335544839EXPA1
2023-02-09 10:57:48	466	€27.950	XAMS	00335544840EXPA1
2023-02-09 10:58:16	383	€27.960	XAMS	00335544942EXPA1
2023-02-09 10:58:26	234	€27.960	CEUX	00335545000EXPA1
2023-02-09 10:58:30	785	€27.960	CEUX	00335545029EXPA1
2023-02-09 10:58:38	12	£24.780	BATE	00335545057EXPA1
2023-02-09 10:58:41	317	£24.780	BATE	00335545063EXPA1
2023-02-09 10:58:41	80	£24.780	BATE	00335545064EXPA1
2023-02-09 10:58:41	81	£24.780	BATE	00335545065EXPA1
2023-02-09 10:58:41	328	£24.780	BATE	00335545066EXPA1

2023-02-09 10:58:41	80	£24.780	BATE	00335545067EXPA1
2023-02-09 10:58:41	81	£24.780	BATE	00335545068EXPA1
2023-02-09 10:58:41	31	£24.780	BATE	00335545069EXPA1
2023-02-09 10:59:12	1,013	£24.780	CHIX	00335545224EXPA1
2023-02-09 10:59:12	572	£24.780	XLON	00335545225EXPA1
2023-02-09 10:59:20	203	£24.785	XLON	00335545250EXPA1
2023-02-09 10:59:33	280	€27.980	XAMS	00335545353EXPA1
2023-02-09 10:59:33	556	€27.980	XAMS	00335545354EXPA1
2023-02-09 10:59:33	226	€27.980	XAMS	00335545355EXPA1
2023-02-09 10:59:35	721	€27.980	XAMS	00335545358EXPA1
2023-02-09 10:59:42	2,042	£24.790	XLON	00335545366EXPA1
2023-02-09 11:00:29	652	€27.980	CEUX	00335545685EXPA1
2023-02-09 11:00:35	591	£24.790	XLON	00335545712EXPA1
2023-02-09 11:00:49	161	€27.975	XAMS	00335545781EXPA1
2023-02-09 11:00:49	265	€27.975	XAMS	00335545782EXPA1
2023-02-09 11:00:49	556	€27.975	XAMS	00335545783EXPA1
2023-02-09 11:00:49	284	€27.975	XAMS	00335545784EXPA1
2023-02-09 11:01:11	881	£24.790	BATE	00335545964EXPA1
2023-02-09 11:01:20	886	£24.795	XLON	00335545997EXPA1
2023-02-09 11:01:20	607	£24.795	XLON	00335545998EXPA1
2023-02-09 11:01:31	165	€27.970	CEUX	00335546023EXPA1
2023-02-09 11:01:31	8	€27.970	XAMS	00335546024EXPA1
2023-02-09 11:01:31	375	€27.970	XAMS	00335546025EXPA1
2023-02-09 11:01:36	90	£24.790	BATE	00335546037EXPA1
2023-02-09 11:01:45	101	£24.785	BATE	00335546061EXPA1
2023-02-09 11:01:45	255	£24.785	XLON	00335546060EXPA1
2023-02-09 11:02:10	590	£24.785	CHIX	00335546173EXPA1
2023-02-09 11:02:10	297	£24.785	CHIX	00335546174EXPA1
2023-02-09 11:02:21	581	€27.965	XAMS	00335546210EXPA1
2023-02-09 11:02:21	1,225	€27.965	XAMS	00335546211EXPA1
2023-02-09 11:02:21	27	€27.965	XAMS	00335546212EXPA1
2023-02-09 11:02:30	45	£24.780	BATE	00335546265EXPA1
2023-02-09 11:02:30	132	£24.780	BATE	00335546266EXPA1
2023-02-09 11:02:44	410	€27.960	CEUX	00335546316EXPA1
2023-02-09 11:02:44	447	€27.960	TQEX	00335546317EXPA1
2023-02-09 11:02:45	598	£24.780	XLON	00335546345EXPA1
2023-02-09 11:02:55	215	£24.780	BATE	00335546415EXPA1
2023-02-09 11:02:55	37	£24.780	CHIX	00335546414EXPA1
2023-02-09 11:02:55	8	€27.960	XAMS	00335546408EXPA1

2023-02-09 11:02:55	411	€27.960	XAMS	00335546409EXPA1
2023-02-09 11:02:55	648	£24.780	XLON	00335546413EXPA1
2023-02-09 11:02:58	383	€27.955	CEUX	00335546422EXPA1
2023-02-09 11:02:58	481	€27.955	XAMS	00335546423EXPA1
2023-02-09 11:03:07	487	£24.775	XLON	00335546461EXPA1
2023-02-09 11:03:08	244	£24.775	BATE	00335546468EXPA1
2023-02-09 11:03:08	291	£24.775	CHIX	00335546466EXPA1
2023-02-09 11:03:08	106	£24.775	XLON	00335546467EXPA1
2023-02-09 11:03:24	381	€27.945	XAMS	00335546547EXPA1
2023-02-09 11:03:25	205	£24.765	BATE	00335546551EXPA1
2023-02-09 11:03:25	191	£24.765	CHIX	00335546550EXPA1
2023-02-09 11:03:28	158	€27.940	CEUX	00335546558EXPA1
2023-02-09 11:04:30	643	£24.765	XLON	00335546807EXPA1
2023-02-09 11:04:30	1,093	£24.765	XLON	00335546808EXPA1
2023-02-09 11:04:30	24	£24.765	XLON	00335546809EXPA1
2023-02-09 11:04:31	56	€27.930	XAMS	00335546815EXPA1
2023-02-09 11:04:42	280	€27.935	XAMS	00335546835EXPA1
2023-02-09 11:04:49	1,400	€27.935	XAMS	00335546852EXPA1
2023-02-09 11:05:46	964	€27.935	CEUX	00335547049EXPA1
2023-02-09 11:05:48	288	£24.760	BATE	00335547056EXPA1
2023-02-09 11:05:48	290	£24.760	BATE	00335547057EXPA1
2023-02-09 11:05:49	488	£24.760	BATE	00335547058EXPA1
2023-02-09 11:05:53	275	€27.935	XAMS	00335547078EXPA1
2023-02-09 11:05:53	556	€27.935	XAMS	00335547079EXPA1
2023-02-09 11:05:53	500	€27.935	XAMS	00335547080EXPA1
2023-02-09 11:05:53	26	€27.935	XAMS	00335547081EXPA1
2023-02-09 11:05:55	1,167	£24.760	XLON	00335547085EXPA1
2023-02-09 11:06:17	590	£24.760	CHIX	00335547144EXPA1
2023-02-09 11:06:17	33	£24.760	CHIX	00335547146EXPA1
2023-02-09 11:06:17	416	£24.760	CHIX	00335547157EXPA1
2023-02-09 11:06:54	202	£24.760	BATE	00335547298EXPA1
2023-02-09 11:07:04	1,847	£24.760	XLON	00335547333EXPA1
2023-02-09 11:07:07	221	£24.755	BATE	00335547345EXPA1
2023-02-09 11:07:07	482	€27.935	XAMS	00335547346EXPA1
2023-02-09 11:07:07	1,387	€27.935	XAMS	00335547347EXPA1
2023-02-09 11:07:17	37	£24.750	CHIX	00335547378EXPA1
2023-02-09 11:07:28	7	€27.940	CEUX	00335547414EXPA1
2023-02-09 11:07:38	234	£24.760	BATE	00335547461EXPA1
2023-02-09 11:07:42	637	€27.940	CEUX	00335547484EXPA1

2023-02-09 11:07:42	447	€27.940	XAMS	00335547485EXPA1
2023-02-09 11:08:17	459	€27.935	XAMS	00335547663EXPA1
2023-02-09 11:08:19	194	£24.755	BATE	00335547678EXPA1
2023-02-09 11:08:19	200	€27.935	CEUX	00335547675EXPA1
2023-02-09 11:08:19	340	£24.755	CHIX	00335547677EXPA1
2023-02-09 11:08:19	951	€27.930	XAMS	00335547679EXPA1
2023-02-09 11:08:19	594	£24.755	XLON	00335547676EXPA1
2023-02-09 11:08:20	231	€27.930	CEUX	00335547681EXPA1
2023-02-09 11:08:20	336	£24.750	CHIX	00335547687EXPA1
2023-02-09 11:08:20	54	£24.750	XLON	00335547686EXPA1
2023-02-09 11:08:20	560	£24.750	XLON	00335547688EXPA1
2023-02-09 11:08:54	48	€27.925	XAMS	00335547886EXPA1
2023-02-09 11:09:04	202	£24.745	BATE	00335547934EXPA1
2023-02-09 11:09:04	192	€27.925	CEUX	00335547933EXPA1
2023-02-09 11:09:04	864	€27.920	XAMS	00335547936EXPA1
2023-02-09 11:09:04	335	£24.740	XLON	00335547935EXPA1
2023-02-09 11:09:06	208	£24.735	BATE	00335547945EXPA1
2023-02-09 11:09:46	20	£24.740	XLON	00335548054EXPA1
2023-02-09 11:09:57	907	€27.925	XAMS	00335548075EXPA1
2023-02-09 11:10:04	1,609	£24.745	XLON	00335548092EXPA1
2023-02-09 11:10:42	290	€27.920	XAMS	00335548221EXPA1
2023-02-09 11:10:42	155	€27.920	XAMS	00335548222EXPA1
2023-02-09 11:10:42	500	€27.920	XAMS	00335548223EXPA1
2023-02-09 11:10:42	556	€27.920	XAMS	00335548224EXPA1
2023-02-09 11:10:42	100	€27.920	XAMS	00335548225EXPA1
2023-02-09 11:10:42	48	€27.920	XAMS	00335548226EXPA1
2023-02-09 11:10:55	117	€27.915	TQEX	00335548279EXPA1
2023-02-09 11:11:16	764	€27.920	CEUX	00335548328EXPA1
2023-02-09 11:11:16	295	€27.920	CEUX	00335548329EXPA1
2023-02-09 11:11:16	26	€27.920	CEUX	00335548330EXPA1
2023-02-09 11:11:19	590	£24.745	CHIX	00335548333EXPA1
2023-02-09 11:11:19	318	£24.745	CHIX	00335548334EXPA1
2023-02-09 11:11:45	352	€27.925	XAMS	00335548420EXPA1
2023-02-09 11:11:47	500	€27.925	XAMS	00335548437EXPA1
2023-02-09 11:11:54	1,091	£24.750	BATE	00335548480EXPA1
2023-02-09 11:11:54	184	€27.920	CEUX	00335548482EXPA1
2023-02-09 11:11:54	171	£24.750	CHIX	00335548479EXPA1
2023-02-09 11:11:54	138	€27.925	XAMS	00335548481EXPA1
2023-02-09 11:12:00	166	€27.915	TQEX	00335548516EXPA1

2023-02-09 11:12:00	633	€27.915	XAMS	00335548517EXPA1
2023-02-09 11:12:32	260	€27.915	CEUX	00335548724EXPA1
2023-02-09 11:13:08	11	€27.915	CEUX	00335548849EXPA1
2023-02-09 11:13:45	194	£24.740	BATE	00335549047EXPA1
2023-02-09 11:13:45	125	£24.740	CHIX	00335549046EXPA1
2023-02-09 11:13:49	177	€27.915	CEUX	00335549054EXPA1
2023-02-09 11:13:54	716	£24.740	XLON	00335549073EXPA1
2023-02-09 11:13:54	716	£24.740	XLON	00335549074EXPA1
2023-02-09 11:13:54	169	£24.740	XLON	00335549075EXPA1
2023-02-09 11:14:09	34	€27.915	CEUX	00335549114EXPA1
2023-02-09 11:14:09	1,726	€27.915	XAMS	00335549118EXPA1
2023-02-09 11:14:12	329	€27.930	XAMS	00335549129EXPA1
2023-02-09 11:14:12	556	€27.930	XAMS	00335549130EXPA1
2023-02-09 11:14:12	885	€27.930	XAMS	00335549131EXPA1
2023-02-09 11:15:16	391	€27.945	CEUX	00335549349EXPA1
2023-02-09 11:15:16	656	€27.945	CEUX	00335549350EXPA1
2023-02-09 11:15:16	1,713	€27.945	XAMS	00335549351EXPA1
2023-02-09 11:15:22	200	£24.755	BATE	00335549366EXPA1
2023-02-09 11:15:22	1,041	£24.755	BATE	00335549369EXPA1
2023-02-09 11:15:22	134	£24.755	CHIX	00335549367EXPA1
2023-02-09 11:15:22	914	£24.755	CHIX	00335549368EXPA1
2023-02-09 11:16:35	1,711	€27.945	XAMS	00335549612EXPA1
2023-02-09 11:17:27	500	€27.945	XAMS	00335549734EXPA1
2023-02-09 11:17:27	175	€27.945	XAMS	00335549735EXPA1
2023-02-09 11:17:51	755	€27.945	CEUX	00335549826EXPA1
2023-02-09 11:17:54	313	€27.940	XAMS	00335549844EXPA1
2023-02-09 11:17:58	76	£24.760	BATE	00335549848EXPA1
2023-02-09 11:17:58	75	£24.760	BATE	00335549849EXPA1
2023-02-09 11:17:58	314	£24.760	BATE	00335549850EXPA1
2023-02-09 11:17:58	100	£24.760	BATE	00335549851EXPA1
2023-02-09 11:17:58	292	£24.760	BATE	00335549852EXPA1
2023-02-09 11:17:58	75	£24.760	BATE	00335549853EXPA1
2023-02-09 11:17:58	13	£24.760	BATE	00335549854EXPA1
2023-02-09 11:18:45	681	£24.755	CHIX	00335550013EXPA1
2023-02-09 11:18:45	454	£24.755	CHIX	00335550014EXPA1
2023-02-09 11:19:00	1,605	€27.940	XAMS	00335550046EXPA1
2023-02-09 11:19:00	100	€27.940	XAMS	00335550047EXPA1
2023-02-09 11:19:37	394	€27.935	XAMS	00335550188EXPA1
2023-02-09 11:19:39	172	€27.935	CEUX	00335550195EXPA1

2023-02-09 11:19:53	533	€27.930	CEUX	00335550218EXPA1
2023-02-09 11:19:53	142	£24.750	CHIX	00335550219EXPA1
2023-02-09 11:19:53	737	€27.930	XAMS	00335550220EXPA1
2023-02-09 11:20:00	303	£24.755	BATE	00335550232EXPA1
2023-02-09 11:20:00	273	£24.755	BATE	00335550233EXPA1
2023-02-09 11:20:00	100	£24.755	BATE	00335550234EXPA1
2023-02-09 11:20:00	100	£24.755	BATE	00335550235EXPA1
2023-02-09 11:20:00	23	£24.755	BATE	00335550236EXPA1
2023-02-09 11:20:13	200	€27.930	CEUX	00335550295EXPA1
2023-02-09 11:20:13	325	€27.930	XAMS	00335550296EXPA1
2023-02-09 11:20:17	170	£24.745	BATE	00335550342EXPA1
2023-02-09 11:20:17	188	£24.745	CHIX	00335550343EXPA1
2023-02-09 11:21:16	745	€27.930	XAMS	00335550659EXPA1
2023-02-09 11:21:16	556	€27.930	XAMS	00335550660EXPA1
2023-02-09 11:21:16	166	€27.930	XAMS	00335550661EXPA1
2023-02-09 11:21:23	2,025	£24.745	XLON	00335550669EXPA1
2023-02-09 11:21:48	173	€27.925	CEUX	00335550757EXPA1
2023-02-09 11:21:48	381	€27.925	TQEX	00335550754EXPA1
2023-02-09 11:21:48	374	€27.925	XAMS	00335550755EXPA1
2023-02-09 11:21:50	45	£24.740	BATE	00335550765EXPA1
2023-02-09 11:21:50	149	£24.740	CHIX	00335550764EXPA1
2023-02-09 11:22:05	411	€27.920	CEUX	00335550834EXPA1
2023-02-09 11:22:05	346	€27.920	XAMS	00335550835EXPA1
2023-02-09 11:22:05	84	€27.920	XAMS	00335550836EXPA1
2023-02-09 11:22:06	464	£24.735	BATE	00335550840EXPA1
2023-02-09 11:22:06	479	£24.735	CHIX	00335550839EXPA1
2023-02-09 11:22:06	1,439	£24.735	XLON	00335550838EXPA1
2023-02-09 11:22:09	124	£24.735	BATE	00335550852EXPA1
2023-02-09 11:22:11	335	€27.915	XAMS	00335550858EXPA1
2023-02-09 11:22:54	500	£24.735	XLON	00335551057EXPA1
2023-02-09 11:22:54	716	£24.735	XLON	00335551058EXPA1
2023-02-09 11:22:54	716	£24.735	XLON	00335551059EXPA1
2023-02-09 11:23:03	142	€27.910	CEUX	00335551089EXPA1
2023-02-09 11:23:12	500	€27.915	XAMS	00335551113EXPA1
2023-02-09 11:23:12	492	€27.915	XAMS	00335551114EXPA1
2023-02-09 11:23:12	481	€27.915	XAMS	00335551115EXPA1
2023-02-09 11:23:26	231	£24.730	BATE	00335551167EXPA1
2023-02-09 11:23:26	67	€27.910	CEUX	00335551166EXPA1
2023-02-09 11:23:26	200	£24.725	CHIX	00335551170EXPA1

2023-02-09 11:23:26	339	€27.910	XAMS	00335551169EXPA1
2023-02-09 11:23:26	200	£24.725	XLON	00335551172EXPA1
2023-02-09 11:23:51	41	€27.905	XAMS	00335551637EXPA1
2023-02-09 11:23:51	183	£24.725	XLON	00335551636EXPA1
2023-02-09 11:24:21	8	€27.905	CEUX	00335551881EXPA1
2023-02-09 11:24:21	253	€27.905	CEUX	00335551882EXPA1
2023-02-09 11:24:21	123	€27.905	CEUX	00335551883EXPA1
2023-02-09 11:24:26	716	£24.730	XLON	00335551898EXPA1
2023-02-09 11:24:26	716	£24.730	XLON	00335551899EXPA1
2023-02-09 11:24:26	720	£24.730	XLON	00335551900EXPA1
2023-02-09 11:24:29	200	€27.905	CEUX	00335551910EXPA1
2023-02-09 11:24:29	384	€27.905	CEUX	00335551911EXPA1
2023-02-09 11:24:34	75	£24.730	BATE	00335551924EXPA1
2023-02-09 11:24:34	76	£24.730	BATE	00335551925EXPA1
2023-02-09 11:24:34	100	£24.730	BATE	00335551926EXPA1
2023-02-09 11:24:34	299	£24.730	BATE	00335551927EXPA1
2023-02-09 11:24:34	264	£24.730	BATE	00335551929EXPA1
2023-02-09 11:24:34	161	£24.730	BATE	00335551930EXPA1
2023-02-09 11:24:38	402	€27.910	XAMS	00335551946EXPA1
2023-02-09 11:24:38	267	€27.910	XAMS	00335551947EXPA1
2023-02-09 11:24:38	492	€27.910	XAMS	00335551948EXPA1
2023-02-09 11:24:38	448	€27.910	XAMS	00335551949EXPA1
2023-02-09 11:24:56	173	£24.730	XLON	00335552052EXPA1
2023-02-09 11:25:03	78	£24.730	CHIX	00335552079EXPA1
2023-02-09 11:25:09	551	£24.730	CHIX	00335552104EXPA1
2023-02-09 11:25:09	361	£24.730	CHIX	00335552105EXPA1
2023-02-09 11:25:58	556	€27.910	XAMS	00335552365EXPA1
2023-02-09 11:25:58	269	€27.910	XAMS	00335552366EXPA1
2023-02-09 11:25:58	140	€27.910	XAMS	00335552367EXPA1
2023-02-09 11:26:07	281	£24.730	XLON	00335552454EXPA1
2023-02-09 11:26:07	1,247	£24.730	XLON	00335552455EXPA1
2023-02-09 11:26:07	551	£24.730	XLON	00335552457EXPA1
2023-02-09 11:26:30	212	€27.905	CEUX	00335552584EXPA1
2023-02-09 11:26:53	221	£24.725	BATE	00335552666EXPA1
2023-02-09 11:26:53	173	£24.725	CHIX	00335552668EXPA1
2023-02-09 11:26:53	51	£24.725	XLON	00335552667EXPA1
2023-02-09 11:26:58	390	£24.725	XLON	00335552674EXPA1
2023-02-09 11:26:58	768	£24.725	XLON	00335552675EXPA1
2023-02-09 11:26:59	436	€27.905	XAMS	00335552676EXPA1

2023-02-09 11:26:59	492	€27.905	XAMS	00335552677EXPA1
2023-02-09 11:26:59	798	€27.905	XAMS	00335552678EXPA1
2023-02-09 11:27:14	616	£24.720	BATE	00335552754EXPA1
2023-02-09 11:27:14	487	€27.900	CEUX	00335552753EXPA1
2023-02-09 11:27:14	307	£24.720	CHIX	00335552756EXPA1
2023-02-09 11:27:14	78	€27.900	XAMS	00335552757EXPA1
2023-02-09 11:27:14	395	£24.720	XLON	00335552755EXPA1
2023-02-09 11:27:53	326	€27.910	CEUX	00335553025EXPA1
2023-02-09 11:27:53	844	€27.910	XAMS	00335553024EXPA1
2023-02-09 11:28:51	291	£24.730	CHIX	00335553431EXPA1
2023-02-09 11:29:06	242	£24.730	CHIX	00335553548EXPA1
2023-02-09 11:29:06	1,759	£24.730	XLON	00335553549EXPA1
2023-02-09 11:29:06	493	£24.730	XLON	00335553550EXPA1
2023-02-09 11:29:06	536	£24.730	XLON	00335553551EXPA1
2023-02-09 11:29:06	260	£24.730	XLON	00335553552EXPA1
2023-02-09 11:29:09	267	€27.910	XAMS	00335553567EXPA1
2023-02-09 11:29:09	147	€27.910	XAMS	00335553568EXPA1
2023-02-09 11:29:26	500	€27.910	XAMS	00335553660EXPA1
2023-02-09 11:29:26	556	€27.910	XAMS	00335553661EXPA1
2023-02-09 11:29:26	168	€27.910	XAMS	00335553662EXPA1
2023-02-09 11:29:28	625	£24.725	BATE	00335553675EXPA1
2023-02-09 11:29:28	176	€27.905	CEUX	00335553672EXPA1
2023-02-09 11:29:28	127	£24.725	CHIX	00335553674EXPA1
2023-02-09 11:29:28	337	€27.905	XAMS	00335553673EXPA1
2023-02-09 11:30:10	1,535	£24.730	XLON	00335553864EXPA1
2023-02-09 11:30:36	75	£24.725	BATE	00335553996EXPA1
2023-02-09 11:30:36	35	£24.725	BATE	00335553997EXPA1
2023-02-09 11:30:36	263	£24.725	BATE	00335553998EXPA1
2023-02-09 11:30:40	515	€27.900	CEUX	00335554013EXPA1
2023-02-09 11:30:40	201	€27.900	XAMS	00335554014EXPA1
2023-02-09 11:30:51	145	€27.900	XAMS	00335554075EXPA1
2023-02-09 11:30:51	783	€27.900	XAMS	00335554076EXPA1
2023-02-09 11:30:51	270	€27.900	XAMS	00335554077EXPA1
2023-02-09 11:30:51	360	€27.900	XAMS	00335554079EXPA1
2023-02-09 11:31:31	1,512	£24.725	XLON	00335554315EXPA1
2023-02-09 11:31:39	590	£24.725	CHIX	00335554343EXPA1
2023-02-09 11:31:39	366	£24.725	CHIX	00335554344EXPA1
2023-02-09 11:31:41	1,008	£24.725	BATE	00335554352EXPA1
2023-02-09 11:32:04	2	£24.730	BATE	00335554444EXPA1

2023-02-09 11:32:04	985	€27.905	CEUX	00335554441EXPA1
2023-02-09 11:32:04	500	€27.905	XAMS	00335554442EXPA1
2023-02-09 11:32:04	1,294	€27.905	XAMS	00335554443EXPA1
2023-02-09 11:32:05	63	€27.905	XAMS	00335554445EXPA1
2023-02-09 11:32:21	251	£24.735	CHIX	00335554611EXPA1
2023-02-09 11:32:21	537	£24.735	XLON	00335554597EXPA1
2023-02-09 11:32:21	536	£24.735	XLON	00335554600EXPA1
2023-02-09 11:32:21	483	£24.735	XLON	00335554608EXPA1
2023-02-09 11:32:40	182	€27.910	CEUX	00335554665EXPA1
2023-02-09 11:32:40	342	€27.910	XAMS	00335554666EXPA1
2023-02-09 11:32:56	426	€27.905	XAMS	00335554712EXPA1
2023-02-09 11:32:59	165	£24.730	CHIX	00335554717EXPA1
2023-02-09 11:32:59	758	£24.730	XLON	00335554718EXPA1
2023-02-09 11:33:25	207	£24.730	CHIX	00335554792EXPA1
2023-02-09 11:33:57	1,897	€27.915	XAMS	00335554883EXPA1
2023-02-09 11:34:05	39	€27.910	XAMS	00335554901EXPA1
2023-02-09 11:34:05	528	£24.740	XLON	00335554898EXPA1
2023-02-09 11:34:05	812	£24.740	XLON	00335554899EXPA1
2023-02-09 11:34:05	146	£24.740	XLON	00335554900EXPA1
2023-02-09 11:34:06	725	€27.910	TQEX	00335554905EXPA1
2023-02-09 11:34:15	37	€27.905	CEUX	00335554919EXPA1
2023-02-09 11:34:25	800	£24.735	BATE	00335554973EXPA1
2023-02-09 11:34:25	311	£24.735	BATE	00335554974EXPA1
2023-02-09 11:35:06	439	€27.910	CEUX	00335555113EXPA1
2023-02-09 11:35:06	493	€27.910	CEUX	00335555114EXPA1
2023-02-09 11:35:06	97	€27.910	CEUX	00335555115EXPA1
2023-02-09 11:35:09	1,982	£24.735	XLON	00335555121EXPA1
2023-02-09 11:35:09	381	£24.735	XLON	00335555126EXPA1
2023-02-09 11:35:18	500	€27.905	XAMS	00335555161EXPA1
2023-02-09 11:35:21	1,264	€27.905	XAMS	00335555184EXPA1
2023-02-09 11:35:22	194	£24.730	BATE	00335555187EXPA1
2023-02-09 11:35:22	185	£24.730	CHIX	00335555186EXPA1
2023-02-09 11:35:22	54	£24.725	CHIX	00335555189EXPA1
2023-02-09 11:35:22	226	€27.900	XAMS	00335555188EXPA1
2023-02-09 11:35:31	162	£24.730	XLON	00335555207EXPA1
2023-02-09 11:35:46	463	£24.725	CHIX	00335555276EXPA1
2023-02-09 11:35:51	219	€27.895	CEUX	00335555290EXPA1
2023-02-09 11:35:51	376	€27.895	XAMS	00335555292EXPA1
2023-02-09 11:35:51	352	£24.725	XLON	00335555291EXPA1

2023-02-09 11:36:00	135	£24.725	CHIX	00335555315EXPA1
2023-02-09 11:36:00	259	£24.725	XLON	00335555316EXPA1
2023-02-09 11:36:30	774	£24.730	XLON	00335555415EXPA1
2023-02-09 11:36:30	536	£24.730	XLON	00335555416EXPA1
2023-02-09 11:36:30	169	£24.730	XLON	00335555417EXPA1
2023-02-09 11:36:53	962	€27.900	XAMS	00335555481EXPA1
2023-02-09 11:36:53	586	€27.900	XAMS	00335555482EXPA1
2023-02-09 11:37:17	388	€27.900	CEUX	00335555582EXPA1
2023-02-09 11:37:20	75	£24.730	BATE	00335555587EXPA1
2023-02-09 11:37:20	76	£24.730	BATE	00335555588EXPA1
2023-02-09 11:37:20	200	£24.730	BATE	00335555589EXPA1
2023-02-09 11:37:20	200	£24.730	BATE	00335555590EXPA1
2023-02-09 11:37:20	200	£24.730	BATE	00335555591EXPA1
2023-02-09 11:37:20	298	£24.730	BATE	00335555592EXPA1
2023-02-09 11:37:24	37	£24.725	XLON	00335555615EXPA1
2023-02-09 11:37:38	1,537	£24.725	XLON	00335555659EXPA1
2023-02-09 11:38:11	25	€27.895	CEUX	00335555743EXPA1
2023-02-09 11:38:20	221	€27.895	CEUX	00335555762EXPA1
2023-02-09 11:38:20	1,917	€27.895	XAMS	00335555763EXPA1
2023-02-09 11:38:20	265	€27.895	XAMS	00335555764EXPA1
2023-02-09 11:38:20	54	€27.895	XAMS	00335555765EXPA1
2023-02-09 11:38:28	85	£24.725	XLON	00335555787EXPA1
2023-02-09 11:38:28	18	£24.725	XLON	00335555788EXPA1
2023-02-09 11:38:28	536	£24.725	XLON	00335555789EXPA1
2023-02-09 11:38:28	504	£24.725	XLON	00335555790EXPA1
2023-02-09 11:38:45	46	£24.720	CHIX	00335555825EXPA1
2023-02-09 11:39:27	170	£24.725	XLON	00335555981EXPA1
2023-02-09 11:39:27	536	£24.725	XLON	00335555982EXPA1
2023-02-09 11:39:27	411	£24.725	XLON	00335555983EXPA1
2023-02-09 11:39:45	1,049	€27.895	CEUX	00335556048EXPA1
2023-02-09 11:39:45	439	£24.720	CHIX	00335556049EXPA1
2023-02-09 11:39:45	1,540	€27.895	XAMS	00335556051EXPA1
2023-02-09 11:39:45	419	€27.895	XAMS	00335556052EXPA1
2023-02-09 11:39:45	376	£24.720	XLON	00335556050EXPA1
2023-02-09 11:39:49	29	£24.725	BATE	00335556070EXPA1
2023-02-09 11:39:49	76	£24.725	BATE	00335556071EXPA1
2023-02-09 11:39:49	75	£24.725	BATE	00335556072EXPA1
2023-02-09 11:39:49	322	£24.725	BATE	00335556073EXPA1
2023-02-09 11:39:49	100	£24.725	BATE	00335556074EXPA1

2023-02-09 11:39:49	374	£24.725	BATE	00335556075EXPA1
2023-02-09 11:39:50	569	£24.720	CHIX	00335556079EXPA1
2023-02-09 11:39:58	379	£24.715	CHIX	00335556133EXPA1
2023-02-09 11:39:58	128	€27.890	XAMS	00335556134EXPA1
2023-02-09 11:40:11	337	€27.885	XAMS	00335556193EXPA1
2023-02-09 11:40:24	100	£24.715	BATE	00335556263EXPA1
2023-02-09 11:40:24	185	€27.880	CEUX	00335556259EXPA1
2023-02-09 11:40:24	371	€27.880	XAMS	00335556266EXPA1
2023-02-09 11:40:24	138	£24.715	XLON	00335556262EXPA1
2023-02-09 11:40:24	223	£24.715	XLON	00335556264EXPA1
2023-02-09 11:40:24	37	£24.715	XLON	00335556265EXPA1
2023-02-09 11:40:24	69	£24.710	XLON	00335556267EXPA1
2023-02-09 11:41:00	537	£24.720	XLON	00335556376EXPA1
2023-02-09 11:41:00	500	£24.720	XLON	00335556377EXPA1
2023-02-09 11:41:00	144	£24.720	XLON	00335556382EXPA1
2023-02-09 11:41:04	410	£24.720	XLON	00335556388EXPA1
2023-02-09 11:41:04	519	£24.720	XLON	00335556389EXPA1
2023-02-09 11:41:28	492	€27.880	XAMS	00335556493EXPA1
2023-02-09 11:41:28	329	€27.880	XAMS	00335556494EXPA1
2023-02-09 11:41:28	277	€27.880	XAMS	00335556495EXPA1
2023-02-09 11:41:28	490	€27.880	XAMS	00335556496EXPA1
2023-02-09 11:41:32	176	£24.710	BATE	00335556501EXPA1
2023-02-09 11:41:32	227	€27.875	CEUX	00335556500EXPA1
2023-02-09 11:41:32	122	£24.710	CHIX	00335556502EXPA1
2023-02-09 11:41:32	43	£24.710	XLON	00335556503EXPA1
2023-02-09 11:42:54	500	€27.880	XAMS	00335556886EXPA1
2023-02-09 11:42:54	556	€27.880	XAMS	00335556887EXPA1
2023-02-09 11:42:54	492	€27.880	XAMS	00335556888EXPA1
2023-02-09 11:42:54	236	€27.880	XAMS	00335556889EXPA1
2023-02-09 11:43:49	1,182	£24.725	BATE	00335557130EXPA1
2023-02-09 11:43:49	30	£24.725	XLON	00335557131EXPA1
2023-02-09 11:44:02	251	€27.890	CEUX	00335557178EXPA1
2023-02-09 11:44:02	846	€27.890	CEUX	00335557180EXPA1
2023-02-09 11:44:02	1,125	£24.725	CHIX	00335557182EXPA1
2023-02-09 11:44:02	1,800	£24.725	XLON	00335557181EXPA1
2023-02-09 11:44:02	1,800	£24.725	XLON	00335557183EXPA1
2023-02-09 11:44:02	38	£24.725	XLON	00335557184EXPA1
2023-02-09 11:44:23	149	€27.885	XAMS	00335557324EXPA1
2023-02-09 11:44:23	277	€27.885	XAMS	00335557325EXPA1

2023-02-09 11:44:23	435	€27.885	XAMS	00335557326EXPA1
2023-02-09 11:44:23	556	€27.885	XAMS	00335557327EXPA1
2023-02-09 11:44:23	492	€27.885	XAMS	00335557328EXPA1
2023-02-09 11:44:24	672	£24.725	XLON	00335557345EXPA1
2023-02-09 11:44:24	550	£24.725	XLON	00335557346EXPA1
2023-02-09 11:44:26	51	£24.720	BATE	00335557358EXPA1
2023-02-09 11:44:26	151	£24.720	BATE	00335557361EXPA1
2023-02-09 11:44:26	44	€27.885	XAMS	00335557359EXPA1
2023-02-09 11:44:52	172	€27.880	CEUX	00335557415EXPA1
2023-02-09 11:44:52	393	€27.880	TQEX	00335557416EXPA1
2023-02-09 11:44:52	367	€27.880	XAMS	00335557417EXPA1
2023-02-09 11:44:52	131	£24.715	XLON	00335557419EXPA1
2023-02-09 11:46:02	107	£24.720	XLON	00335557762EXPA1
2023-02-09 11:46:02	124	£24.720	XLON	00335557763EXPA1
2023-02-09 11:46:02	648	£24.720	XLON	00335557764EXPA1
2023-02-09 11:46:02	815	£24.720	XLON	00335557765EXPA1
2023-02-09 11:46:07	183	£24.715	CHIX	00335557783EXPA1
2023-02-09 11:46:07	1,708	€27.880	XAMS	00335557784EXPA1
2023-02-09 11:46:07	13	€27.880	XAMS	00335557785EXPA1
2023-02-09 11:46:07	69	£24.715	XLON	00335557787EXPA1
2023-02-09 11:46:14	31	£24.715	CHIX	00335557814EXPA1
2023-02-09 11:46:14	432	£24.715	CHIX	00335557816EXPA1
2023-02-09 11:46:14	723	£24.715	XLON	00335557815EXPA1
2023-02-09 11:46:29	385	€27.875	XAMS	00335557887EXPA1
2023-02-09 11:46:44	764	€27.880	CEUX	00335557928EXPA1
2023-02-09 11:46:44	17	€27.880	CEUX	00335557929EXPA1
2023-02-09 11:46:56	371	£24.715	BATE	00335557967EXPA1
2023-02-09 11:46:56	133	£24.715	BATE	00335557968EXPA1
2023-02-09 11:46:56	256	£24.715	BATE	00335557969EXPA1
2023-02-09 11:47:51	1,145	€27.890	XAMS	00335558147EXPA1
2023-02-09 11:47:51	840	€27.890	XAMS	00335558149EXPA1
2023-02-09 11:48:01	1,800	£24.720	XLON	00335558182EXPA1
2023-02-09 11:48:01	469	£24.720	XLON	00335558183EXPA1
2023-02-09 11:48:02	223	€27.885	CEUX	00335558187EXPA1
2023-02-09 11:48:02	189	€27.885	CEUX	00335558191EXPA1
2023-02-09 11:48:02	387	€27.885	XAMS	00335558192EXPA1
2023-02-09 11:48:09	836	£24.715	XLON	00335558276EXPA1
2023-02-09 11:48:26	154	£24.710	BATE	00335558364EXPA1
2023-02-09 11:48:29	327	£24.710	BATE	00335558378EXPA1

2023-02-09 11:48:29	270	£24.710	BATE	00335558379EXPA1
2023-02-09 11:48:29	217	€27.875	CEUX	00335558373EXPA1
2023-02-09 11:48:29	142	£24.710	CHIX	00335558377EXPA1
2023-02-09 11:48:29	218	€27.875	XAMS	00335558374EXPA1
2023-02-09 11:48:29	162	€27.875	XAMS	00335558375EXPA1
2023-02-09 11:49:13	390	€27.885	CEUX	00335558613EXPA1
2023-02-09 11:49:13	759	€27.885	XAMS	00335558614EXPA1
2023-02-09 11:49:14	1,501	£24.715	XLON	00335558617EXPA1
2023-02-09 11:49:19	375	€27.880	XAMS	00335558639EXPA1
2023-02-09 11:50:02	449	€27.885	CEUX	00335558899EXPA1
2023-02-09 11:50:26	160	€27.880	CEUX	00335558983EXPA1
2023-02-09 11:50:26	1,093	£24.710	CHIX	00335558980EXPA1
2023-02-09 11:50:26	4	£24.710	CHIX	00335558987EXPA1
2023-02-09 11:50:26	1,675	€27.880	XAMS	00335558985EXPA1
2023-02-09 11:50:26	72	€27.880	XAMS	00335558986EXPA1
2023-02-09 11:50:26	170	€27.880	XAMS	00335558988EXPA1
2023-02-09 11:50:26	439	£24.710	XLON	00335558981EXPA1
2023-02-09 11:50:26	1,071	£24.710	XLON	00335558982EXPA1
2023-02-09 11:50:30	189	£24.705	BATE	00335558996EXPA1
2023-02-09 11:51:09	174	€27.875	CEUX	00335559120EXPA1
2023-02-09 11:51:09	297	€27.875	XAMS	00335559121EXPA1
2023-02-09 11:51:09	270	€27.875	XAMS	00335559125EXPA1
2023-02-09 11:51:09	1,126	£24.710	XLON	00335559100EXPA1
2023-02-09 11:51:09	428	£24.710	XLON	00335559101EXPA1
2023-02-09 11:51:11	85	€27.875	XAMS	00335559161EXPA1
2023-02-09 11:51:33	1,155	£24.710	BATE	00335559256EXPA1
2023-02-09 11:52:18	664	£24.715	CHIX	00335559457EXPA1
2023-02-09 11:52:20	369	€27.885	CEUX	00335559460EXPA1
2023-02-09 11:52:20	990	€27.885	XAMS	00335559461EXPA1
2023-02-09 11:54:03	552	€27.895	CEUX	00335559892EXPA1
2023-02-09 11:54:03	30	€27.895	XAMS	00335559893EXPA1
2023-02-09 11:54:03	2,229	€27.895	XAMS	00335559894EXPA1
2023-02-09 11:54:03	404	€27.895	XAMS	00335559895EXPA1
2023-02-09 11:54:10	881	£24.715	XLON	00335559921EXPA1
2023-02-09 11:54:10	842	£24.715	XLON	00335559922EXPA1
2023-02-09 11:54:10	841	£24.715	XLON	00335559923EXPA1
2023-02-09 11:54:10	466	£24.715	XLON	00335559924EXPA1
2023-02-09 11:54:10	34	£24.715	XLON	00335559925EXPA1
2023-02-09 11:54:10	841	£24.715	XLON	00335559926EXPA1

2023-02-09 11:54:10	216	£24.715	XLON	00335559927EXPA1
2023-02-09 11:54:10	338	£24.715	XLON	00335559928EXPA1
2023-02-09 11:54:38	1,168	£24.715	BATE	00335559985EXPA1
2023-02-09 11:55:03	171	€27.890	CEUX	00335560070EXPA1
2023-02-09 11:55:03	303	€27.890	XAMS	00335560071EXPA1
2023-02-09 11:55:05	842	£24.715	XLON	00335560074EXPA1
2023-02-09 11:55:05	48	£24.715	XLON	00335560075EXPA1
2023-02-09 11:55:16	126	£24.710	CHIX	00335560108EXPA1
2023-02-09 11:55:16	115	£24.710	XLON	00335560107EXPA1
2023-02-09 11:55:19	399	€27.885	TQEX	00335560134EXPA1
2023-02-09 11:55:19	803	€27.885	XAMS	00335560135EXPA1
2023-02-09 11:55:26	324	€27.880	CEUX	00335560187EXPA1
2023-02-09 11:56:04	1,161	£24.715	CHIX	00335560270EXPA1
2023-02-09 11:56:04	545	€27.880	XAMS	00335560271EXPA1
2023-02-09 11:56:06	841	£24.715	XLON	00335560275EXPA1
2023-02-09 11:56:06	90	£24.715	XLON	00335560276EXPA1
2023-02-09 11:56:43	500	€27.885	XAMS	00335560402EXPA1
2023-02-09 11:56:43	1,314	€27.885	XAMS	00335560405EXPA1
2023-02-09 11:56:43	43	€27.885	XAMS	00335560409EXPA1
2023-02-09 11:57:04	780	£24.725	BATE	00335560469EXPA1
2023-02-09 11:57:04	318	€27.880	XAMS	00335560472EXPA1
2023-02-09 11:57:04	1,800	£24.725	XLON	00335560468EXPA1
2023-02-09 11:57:04	257	£24.725	XLON	00335560470EXPA1
2023-02-09 11:57:05	206	€27.875	CEUX	00335560479EXPA1
2023-02-09 11:57:07	596	€27.870	CEUX	00335560497EXPA1
2023-02-09 11:57:07	60	€27.870	XAMS	00335560498EXPA1
2023-02-09 11:57:08	140	£24.715	CHIX	00335560500EXPA1
2023-02-09 11:57:10	180	£24.710	BATE	00335560514EXPA1
2023-02-09 11:57:10	160	£24.710	CHIX	00335560510EXPA1
2023-02-09 11:57:27	42	£24.700	BATE	00335560593EXPA1
2023-02-09 11:57:27	744	£24.700	XLON	00335560592EXPA1
2023-02-09 11:57:30	335	€27.855	XAMS	00335560610EXPA1
2023-02-09 11:57:43	166	€27.850	CEUX	00335560644EXPA1
2023-02-09 11:57:43	179	£24.685	CHIX	00335560646EXPA1
2023-02-09 11:57:43	462	€27.845	XAMS	00335560648EXPA1
2023-02-09 11:57:44	768	£24.685	XLON	00335560649EXPA1
2023-02-09 11:59:10	1,766	€27.870	XAMS	00335561001EXPA1
2023-02-09 11:59:14	2,313	£24.710	XLON	00335561019EXPA1
2023-02-09 11:59:14	7	£24.710	XLON	00335561020EXPA1

2023-02-09 11:59:50	752	£24.710	BATE	00335561134EXPA1
2023-02-09 12:00:05	973	€27.865	CEUX	00335561197EXPA1
2023-02-09 12:00:05	414	€27.865	XAMS	00335561200EXPA1
2023-02-09 12:00:05	740	£24.705	XLON	00335561198EXPA1
2023-02-09 12:00:23	500	€27.870	XAMS	00335561268EXPA1
2023-02-09 12:00:23	476	€27.870	XAMS	00335561269EXPA1
2023-02-09 12:01:08	1,169	£24.710	CHIX	00335561401EXPA1
2023-02-09 12:01:49	14	£24.720	BATE	00335561534EXPA1
2023-02-09 12:01:54	893	£24.720	BATE	00335561545EXPA1
2023-02-09 12:01:54	48	£24.725	BATE	00335561548EXPA1
2023-02-09 12:01:54	820	£24.720	XLON	00335561546EXPA1
2023-02-09 12:01:54	842	£24.720	XLON	00335561547EXPA1
2023-02-09 12:02:06	1,063	€27.890	XAMS	00335561643EXPA1
2023-02-09 12:02:17	1,231	£24.725	XLON	00335561693EXPA1
2023-02-09 12:02:17	879	£24.725	XLON	00335561694EXPA1
2023-02-09 12:02:20	273	€27.895	XAMS	00335561705EXPA1
2023-02-09 12:02:20	696	€27.895	XAMS	00335561706EXPA1
2023-02-09 12:02:20	298	€27.895	XAMS	00335561707EXPA1
2023-02-09 12:02:27	59	£24.720	XLON	00335561745EXPA1
2023-02-09 12:02:31	349	€27.885	XAMS	00335561761EXPA1
2023-02-09 12:03:04	683	€27.885	CEUX	00335561843EXPA1
2023-02-09 12:03:04	362	€27.885	CEUX	00335561844EXPA1
2023-02-09 12:03:13	767	£24.725	XLON	00335561884EXPA1
2023-02-09 12:03:53	90	€27.895	XAMS	00335562060EXPA1
2023-02-09 12:03:53	147	€27.895	XAMS	00335562061EXPA1
2023-02-09 12:03:53	696	€27.895	XAMS	00335562062EXPA1
2023-02-09 12:03:53	100	€27.895	XAMS	00335562063EXPA1
2023-02-09 12:03:53	274	€27.895	XAMS	00335562064EXPA1
2023-02-09 12:03:53	500	€27.895	XAMS	00335562065EXPA1
2023-02-09 12:03:53	63	€27.895	XAMS	00335562066EXPA1
2023-02-09 12:03:59	36	€27.890	XAMS	00335562076EXPA1
2023-02-09 12:04:20	280	€27.890	XAMS	00335562133EXPA1
2023-02-09 12:04:42	997	£24.730	CHIX	00335562230EXPA1
2023-02-09 12:04:50	987	£24.725	BATE	00335562290EXPA1
2023-02-09 12:04:50	81	£24.725	BATE	00335562291EXPA1
2023-02-09 12:04:50	200	£24.725	BATE	00335562293EXPA1
2023-02-09 12:04:50	150	€27.885	CEUX	00335562294EXPA1
2023-02-09 12:04:50	323	€27.885	XAMS	00335562295EXPA1
2023-02-09 12:04:50	2,284	£24.725	XLON	00335562289EXPA1

2023-02-09 12:04:50	783	£24.725	XLON	00335562292EXPA1
2023-02-09 12:05:37	522	€27.895	CEUX	00335562492EXPA1
2023-02-09 12:05:37	187	€27.895	CEUX	00335562504EXPA1
2023-02-09 12:05:37	951	€27.895	XAMS	00335562503EXPA1
2023-02-09 12:05:37	148	€27.895	XAMS	00335562510EXPA1
2023-02-09 12:05:37	266	€27.895	XAMS	00335562511EXPA1
2023-02-09 12:05:37	37	€27.895	XAMS	00335562512EXPA1
2023-02-09 12:06:02	200	£24.725	BATE	00335562602EXPA1
2023-02-09 12:06:02	148	£24.725	CHIX	00335562603EXPA1
2023-02-09 12:06:02	1,150	£24.725	XLON	00335562604EXPA1
2023-02-09 12:06:10	180	€27.890	CEUX	00335562634EXPA1
2023-02-09 12:06:10	334	€27.890	XAMS	00335562635EXPA1
2023-02-09 12:06:36	126	£24.720	XLON	00335562724EXPA1
2023-02-09 12:06:36	201	£24.720	XLON	00335562725EXPA1
2023-02-09 12:06:36	29	£24.720	XLON	00335562728EXPA1
2023-02-09 12:06:38	113	£24.720	XLON	00335562731EXPA1
2023-02-09 12:06:38	88	£24.720	XLON	00335562732EXPA1
2023-02-09 12:06:38	239	£24.720	XLON	00335562733EXPA1
2023-02-09 12:06:39	327	£24.720	XLON	00335562734EXPA1
2023-02-09 12:06:39	33	£24.720	XLON	00335562736EXPA1
2023-02-09 12:07:04	211	€27.890	CEUX	00335562827EXPA1
2023-02-09 12:07:05	170	£24.720	BATE	00335562828EXPA1
2023-02-09 12:07:05	235	£24.720	CHIX	00335562829EXPA1
2023-02-09 12:07:05	760	£24.720	XLON	00335562830EXPA1
2023-02-09 12:07:06	68	£24.720	CHIX	00335562834EXPA1
2023-02-09 12:07:06	1	€27.885	TQEX	00335562836EXPA1
2023-02-09 12:07:10	187	€27.885	CEUX	00335562863EXPA1
2023-02-09 12:07:10	530	€27.885	TQEX	00335562865EXPA1
2023-02-09 12:07:10	304	€27.885	XAMS	00335562866EXPA1
2023-02-09 12:08:22	500	€27.895	XAMS	00335563095EXPA1
2023-02-09 12:08:22	696	€27.895	XAMS	00335563096EXPA1
2023-02-09 12:08:22	492	€27.895	XAMS	00335563097EXPA1
2023-02-09 12:08:22	97	€27.895	XAMS	00335563098EXPA1
2023-02-09 12:08:51	696	€27.895	XAMS	00335563253EXPA1
2023-02-09 12:08:51	282	€27.895	XAMS	00335563254EXPA1
2023-02-09 12:08:51	51	€27.895	XAMS	00335563255EXPA1
2023-02-09 12:08:51	663	€27.895	XAMS	00335563256EXPA1
2023-02-09 12:09:00	149	€27.890	CEUX	00335563286EXPA1
2023-02-09 12:09:00	35	€27.890	XAMS	00335563289EXPA1

2023-02-09 12:09:02	172	£24.730	BATE	00335563307EXPA1
2023-02-09 12:09:02	162	£24.730	XLON	00335563308EXPA1
2023-02-09 12:09:02	841	£24.730	XLON	00335563309EXPA1
2023-02-09 12:09:11	821	£24.730	BATE	00335563385EXPA1
2023-02-09 12:09:11	161	£24.730	BATE	00335563387EXPA1
2023-02-09 12:09:11	590	£24.730	CHIX	00335563389EXPA1
2023-02-09 12:09:11	356	£24.730	CHIX	00335563390EXPA1
2023-02-09 12:09:11	500	£24.730	XLON	00335563382EXPA1
2023-02-09 12:09:11	878	£24.730	XLON	00335563386EXPA1
2023-02-09 12:09:11	647	£24.730	XLON	00335563388EXPA1
2023-02-09 12:09:50	809	£24.730	XLON	00335563516EXPA1
2023-02-09 12:10:16	696	€27.905	XAMS	00335563569EXPA1
2023-02-09 12:10:16	13	€27.905	XAMS	00335563570EXPA1
2023-02-09 12:10:16	226	€27.905	XAMS	00335563571EXPA1
2023-02-09 12:10:38	1,106	€27.905	CEUX	00335563646EXPA1
2023-02-09 12:10:38	500	€27.905	XAMS	00335563648EXPA1
2023-02-09 12:10:38	216	€27.905	XAMS	00335563649EXPA1
2023-02-09 12:10:38	1,502	£24.730	XLON	00335563647EXPA1
2023-02-09 12:11:10	36	£24.730	XLON	00335563789EXPA1
2023-02-09 12:11:38	1,169	£24.730	XLON	00335563831EXPA1
2023-02-09 12:12:02	2,014	€27.915	XAMS	00335563907EXPA1
2023-02-09 12:12:02	1	€27.915	XAMS	00335563908EXPA1
2023-02-09 12:12:16	34	£24.735	BATE	00335563947EXPA1
2023-02-09 12:12:19	1,107	£24.735	BATE	00335563951EXPA1
2023-02-09 12:12:19	355	€27.910	XAMS	00335563962EXPA1
2023-02-09 12:12:22	590	£24.735	CHIX	00335563967EXPA1
2023-02-09 12:12:22	248	£24.735	CHIX	00335563968EXPA1
2023-02-09 12:12:22	34	£24.735	CHIX	00335563969EXPA1
2023-02-09 12:12:22	208	£24.735	CHIX	00335563970EXPA1
2023-02-09 12:12:22	842	£24.735	XLON	00335563965EXPA1
2023-02-09 12:12:22	238	£24.735	XLON	00335563966EXPA1
2023-02-09 12:13:16	554	€27.915	CEUX	00335564232EXPA1
2023-02-09 12:14:12	157	€27.910	XAMS	00335564431EXPA1
2023-02-09 12:14:24	1,472	€27.910	XAMS	00335564474EXPA1
2023-02-09 12:14:24	696	€27.910	XAMS	00335564475EXPA1
2023-02-09 12:14:24	24	€27.910	XAMS	00335564476EXPA1
2023-02-09 12:14:25	154	£24.735	CHIX	00335564487EXPA1
2023-02-09 12:14:31	334	€27.905	CEUX	00335564520EXPA1
2023-02-09 12:14:31	246	€27.905	XAMS	00335564519EXPA1

2023-02-09 12:14:37	191	£24.730	BATE	00335564555EXPA1
2023-02-09 12:14:37	360	€27.900	CEUX	00335564554EXPA1
2023-02-09 12:14:37	496	£24.730	CHIX	00335564556EXPA1
2023-02-09 12:14:37	351	€27.900	XAMS	00335564557EXPA1
2023-02-09 12:14:51	751	£24.725	BATE	00335564651EXPA1
2023-02-09 12:15:20	178	€27.895	CEUX	00335564715EXPA1
2023-02-09 12:15:20	297	€27.895	XAMS	00335564717EXPA1
2023-02-09 12:15:35	7	€27.890	XAMS	00335564758EXPA1
2023-02-09 12:15:35	592	€27.890	XAMS	00335564759EXPA1
2023-02-09 12:15:35	328	£24.725	XLON	00335564757EXPA1
2023-02-09 12:16:14	1,564	£24.725	XLON	00335564870EXPA1
2023-02-09 12:16:15	67	£24.725	BATE	00335564876EXPA1
2023-02-09 12:16:29	116	£24.725	BATE	00335564906EXPA1
2023-02-09 12:16:29	1,521	£24.725	XLON	00335564905EXPA1
2023-02-09 12:16:53	143	€27.895	XAMS	00335564978EXPA1
2023-02-09 12:16:53	492	€27.895	XAMS	00335564979EXPA1
2023-02-09 12:16:53	169	€27.895	XAMS	00335564980EXPA1
2023-02-09 12:16:53	169	€27.895	XAMS	00335564981EXPA1
2023-02-09 12:16:53	323	€27.895	XAMS	00335564982EXPA1
2023-02-09 12:16:57	470	£24.725	XLON	00335564995EXPA1
2023-02-09 12:16:57	630	£24.725	XLON	00335564996EXPA1
2023-02-09 12:16:57	169	£24.725	XLON	00335564997EXPA1
2023-02-09 12:16:57	631	£24.725	XLON	00335564998EXPA1
2023-02-09 12:16:57	433	£24.725	XLON	00335564999EXPA1
2023-02-09 12:17:57	972	€27.895	CEUX	00335565127EXPA1
2023-02-09 12:18:10	500	€27.895	XAMS	00335565184EXPA1
2023-02-09 12:18:10	269	€27.895	XAMS	00335565185EXPA1
2023-02-09 12:18:10	492	€27.895	XAMS	00335565186EXPA1
2023-02-09 12:18:10	226	€27.895	XAMS	00335565187EXPA1
2023-02-09 12:18:14	42	£24.730	CHIX	00335565190EXPA1
2023-02-09 12:18:33	8	£24.735	CHIX	00335565244EXPA1
2023-02-09 12:18:33	97	£24.735	CHIX	00335565245EXPA1
2023-02-09 12:19:26	846	£24.740	BATE	00335565442EXPA1
2023-02-09 12:19:26	154	£24.740	BATE	00335565444EXPA1
2023-02-09 12:19:26	450	£24.740	BATE	00335565445EXPA1
2023-02-09 12:19:26	791	£24.740	CHIX	00335565441EXPA1
2023-02-09 12:19:26	383	£24.740	CHIX	00335565443EXPA1
2023-02-09 12:19:26	500	€27.905	XAMS	00335565446EXPA1
2023-02-09 12:19:26	267	€27.905	XAMS	00335565447EXPA1

2023-02-09 12:19:26	899	€27.905	XAMS	00335565448EXPA1
2023-02-09 12:19:42	1,152	£24.735	XLON	00335565502EXPA1
2023-02-09 12:20:42	559	£24.745	BATE	00335565706EXPA1
2023-02-09 12:20:42	879	€27.905	XAMS	00335565707EXPA1
2023-02-09 12:20:45	295	€27.900	XAMS	00335565715EXPA1
2023-02-09 12:20:47	234	€27.900	CEUX	00335565722EXPA1
2023-02-09 12:20:47	206	€27.900	CEUX	00335565723EXPA1
2023-02-09 12:20:47	210	€27.900	CEUX	00335565724EXPA1
2023-02-09 12:20:52	146	€27.895	CEUX	00335565731EXPA1
2023-02-09 12:20:52	281	€27.895	XAMS	00335565735EXPA1
2023-02-09 12:20:57	163	€27.895	CEUX	00335565757EXPA1
2023-02-09 12:22:41	1,987	€27.910	XAMS	00335566087EXPA1
2023-02-09 12:23:00	174	€27.905	CEUX	00335566143EXPA1
2023-02-09 12:23:06	562	£24.750	BATE	00335566167EXPA1
2023-02-09 12:23:06	185	€27.905	CEUX	00335566165EXPA1
2023-02-09 12:23:06	1,086	£24.750	CHIX	00335566168EXPA1
2023-02-09 12:23:06	514	€27.905	TQEX	00335566166EXPA1
2023-02-09 12:23:06	177	€27.905	XAMS	00335566169EXPA1
2023-02-09 12:23:20	326	€27.900	CEUX	00335566206EXPA1
2023-02-09 12:23:20	293	€27.900	XAMS	00335566205EXPA1
2023-02-09 12:23:46	194	€27.895	CEUX	00335566261EXPA1
2023-02-09 12:23:46	314	€27.895	XAMS	00335566262EXPA1
2023-02-09 12:23:50	352	£24.740	BATE	00335566298EXPA1
2023-02-09 12:23:50	133	£24.740	CHIX	00335566302EXPA1
2023-02-09 12:23:50	501	€27.890	XAMS	00335566294EXPA1
2023-02-09 12:24:57	124	€27.885	CEUX	00335566572EXPA1
2023-02-09 12:25:04	323	€27.890	XAMS	00335566603EXPA1
2023-02-09 12:25:04	492	€27.890	XAMS	00335566604EXPA1
2023-02-09 12:25:04	135	€27.890	XAMS	00335566605EXPA1
2023-02-09 12:25:04	146	€27.890	XAMS	00335566606EXPA1
2023-02-09 12:25:04	301	€27.890	XAMS	00335566607EXPA1
2023-02-09 12:25:07	213	£24.735	BATE	00335566612EXPA1
2023-02-09 12:25:07	27	€27.885	CEUX	00335566611EXPA1
2023-02-09 12:25:07	275	€27.885	XAMS	00335566613EXPA1
2023-02-09 12:25:07	1,157	£24.730	XLON	00335566614EXPA1
2023-02-09 12:25:55	187	£24.730	CHIX	00335566783EXPA1
2023-02-09 12:25:55	1,583	£24.730	XLON	00335566785EXPA1
2023-02-09 12:26:34	212	£24.730	XLON	00335566988EXPA1
2023-02-09 12:26:36	1,063	£24.730	BATE	00335566994EXPA1

2023-02-09 12:26:36	343	€27.875	CEUX	00335566992EXPA1
2023-02-09 12:26:36	313	€27.875	XAMS	00335566996EXPA1
2023-02-09 12:26:36	906	£24.725	XLON	00335566993EXPA1
2023-02-09 12:26:45	455	£24.720	XLON	00335567040EXPA1
2023-02-09 12:26:45	970	£24.720	XLON	00335567041EXPA1
2023-02-09 12:26:46	601	£24.720	CHIX	00335567042EXPA1
2023-02-09 12:26:50	959	€27.870	XAMS	00335567056EXPA1
2023-02-09 12:27:03	478	€27.865	CEUX	00335567101EXPA1
2023-02-09 12:28:10	696	€27.870	XAMS	00335567266EXPA1
2023-02-09 12:28:10	273	€27.870	XAMS	00335567267EXPA1
2023-02-09 12:28:10	500	€27.870	XAMS	00335567268EXPA1
2023-02-09 12:28:10	451	€27.870	XAMS	00335567269EXPA1
2023-02-09 12:28:59	152	€27.865	XAMS	00335567478EXPA1
2023-02-09 12:28:59	122	€27.865	XAMS	00335567479EXPA1
2023-02-09 12:29:00	630	£24.715	XLON	00335567483EXPA1
2023-02-09 12:29:00	631	£24.715	XLON	00335567484EXPA1
2023-02-09 12:29:00	1,958	£24.715	XLON	00335567485EXPA1
2023-02-09 12:29:23	184	£24.710	BATE	00335567565EXPA1
2023-02-09 12:29:23	238	£24.710	CHIX	00335567564EXPA1
2023-02-09 12:29:23	469	€27.860	XAMS	00335567562EXPA1
2023-02-09 12:29:23	101	£24.710	XLON	00335567563EXPA1
2023-02-09 12:29:23	920	£24.710	XLON	00335567566EXPA1
2023-02-09 12:29:55	115	€27.860	CEUX	00335567640EXPA1
2023-02-09 12:30:00	276	€27.860	XAMS	00335567645EXPA1
2023-02-09 12:30:02	677	€27.860	CEUX	00335567658EXPA1
2023-02-09 12:30:02	780	€27.860	XAMS	00335567659EXPA1
2023-02-09 12:30:07	590	£24.710	CHIX	00335567676EXPA1
2023-02-09 12:30:10	429	£24.710	CHIX	00335567691EXPA1
2023-02-09 12:30:18	3,558	£24.710	XLON	00335567701EXPA1
2023-02-09 12:30:21	274	€27.860	XAMS	00335567712EXPA1
2023-02-09 12:30:38	404	€27.870	CEUX	00335567746EXPA1
2023-02-09 12:30:58	1,229	£24.720	BATE	00335567766EXPA1
2023-02-09 12:30:58	818	€27.875	XAMS	00335567767EXPA1
2023-02-09 12:30:58	162	£24.720	XLON	00335567765EXPA1
2023-02-09 12:30:59	1,038	£24.720	XLON	00335567768EXPA1
2023-02-09 12:31:15	168	£24.730	XLON	00335567811EXPA1
2023-02-09 12:31:24	350	£24.725	XLON	00335567840EXPA1
2023-02-09 12:32:26	285	€27.885	XAMS	00335568083EXPA1
2023-02-09 12:32:26	696	€27.885	XAMS	00335568084EXPA1

2023-02-09 12:32:26	500	€27.885	XAMS	00335568085EXPA1
2023-02-09 12:32:26	100	€27.885	XAMS	00335568086EXPA1
2023-02-09 12:32:26	135	€27.885	XAMS	00335568087EXPA1
2023-02-09 12:32:31	296	£24.725	XLON	00335568104EXPA1
2023-02-09 12:32:31	250	£24.725	XLON	00335568105EXPA1
2023-02-09 12:32:31	82	£24.725	XLON	00335568106EXPA1
2023-02-09 12:32:31	559	£24.725	XLON	00335568107EXPA1
2023-02-09 12:33:01	172	£24.720	BATE	00335568170EXPA1
2023-02-09 12:33:01	234	£24.720	XLON	00335568171EXPA1
2023-02-09 12:33:04	654	£24.715	XLON	00335568185EXPA1
2023-02-09 12:33:05	11	£24.715	BATE	00335568186EXPA1
2023-02-09 12:33:09	537	£24.715	BATE	00335568203EXPA1
2023-02-09 12:33:18	242	€27.875	XAMS	00335568241EXPA1
2023-02-09 12:33:22	72	€27.875	CEUX	00335568261EXPA1
2023-02-09 12:33:34	64	£24.715	XLON	00335568294EXPA1
2023-02-09 12:33:42	597	£24.720	CHIX	00335568311EXPA1
2023-02-09 12:33:42	96	£24.720	CHIX	00335568312EXPA1
2023-02-09 12:33:42	104	£24.720	CHIX	00335568313EXPA1
2023-02-09 12:33:42	179	£24.720	CHIX	00335568314EXPA1
2023-02-09 12:34:04	168	€27.890	CEUX	00335568359EXPA1
2023-02-09 12:34:04	358	€27.890	CEUX	00335568361EXPA1
2023-02-09 12:34:04	557	€27.890	CEUX	00335568364EXPA1
2023-02-09 12:34:26	1,691	€27.895	XAMS	00335568418EXPA1
2023-02-09 12:34:26	37	€27.895	XAMS	00335568419EXPA1
2023-02-09 12:34:27	893	£24.725	XLON	00335568420EXPA1
2023-02-09 12:34:29	93	£24.720	CHIX	00335568433EXPA1
2023-02-09 12:35:10	292	€27.885	XAMS	00335568563EXPA1
2023-02-09 12:35:45	1,050	£24.725	BATE	00335568629EXPA1
2023-02-09 12:36:03	571	€27.890	XAMS	00335568658EXPA1
2023-02-09 12:36:03	135	€27.890	XAMS	00335568659EXPA1
2023-02-09 12:36:03	265	€27.890	XAMS	00335568660EXPA1
2023-02-09 12:36:03	147	€27.890	XAMS	00335568661EXPA1
2023-02-09 12:36:03	500	€27.890	XAMS	00335568662EXPA1
2023-02-09 12:36:03	137	€27.890	XAMS	00335568663EXPA1
2023-02-09 12:36:38	678	€27.895	CEUX	00335568765EXPA1
2023-02-09 12:36:48	707	£24.730	CHIX	00335568823EXPA1
2023-02-09 12:36:48	789	£24.730	XLON	00335568824EXPA1
2023-02-09 12:36:48	790	£24.730	XLON	00335568825EXPA1
2023-02-09 12:36:48	361	£24.730	XLON	00335568826EXPA1

2023-02-09 12:36:49	142	£24.725	BATE	00335568833EXPA1
2023-02-09 12:36:49	203	€27.890	CEUX	00335568832EXPA1
2023-02-09 12:37:00	143	£24.720	CHIX	00335568878EXPA1
2023-02-09 12:37:00	200	€27.885	XAMS	00335568879EXPA1
2023-02-09 12:37:21	696	€27.895	XAMS	00335568923EXPA1
2023-02-09 12:37:21	277	€27.895	XAMS	00335568924EXPA1
2023-02-09 12:37:21	100	€27.895	XAMS	00335568925EXPA1
2023-02-09 12:37:21	492	€27.895	XAMS	00335568926EXPA1
2023-02-09 12:37:21	130	€27.895	XAMS	00335568927EXPA1
2023-02-09 12:37:55	500	£24.730	XLON	00335569133EXPA1
2023-02-09 12:37:55	594	£24.730	XLON	00335569134EXPA1
2023-02-09 12:38:03	305	€27.895	XAMS	00335569152EXPA1
2023-02-09 12:38:56	714	€27.905	XAMS	00335569264EXPA1
2023-02-09 12:38:56	1,007	€27.905	XAMS	00335569265EXPA1
2023-02-09 12:39:00	803	€27.900	CEUX	00335569271EXPA1
2023-02-09 12:39:00	390	£24.730	CHIX	00335569273EXPA1
2023-02-09 12:39:47	273	£24.735	BATE	00335569362EXPA1
2023-02-09 12:39:47	764	£24.735	BATE	00335569363EXPA1
2023-02-09 12:39:47	567	€27.895	TQEX	00335569361EXPA1
2023-02-09 12:39:47	378	€27.895	XAMS	00335569364EXPA1
2023-02-09 12:40:08	138	£24.730	BATE	00335569418EXPA1
2023-02-09 12:40:08	21	€27.890	CEUX	00335569419EXPA1
2023-02-09 12:40:38	268	€27.900	XAMS	00335569516EXPA1
2023-02-09 12:40:38	143	€27.900	XAMS	00335569517EXPA1
2023-02-09 12:40:38	696	€27.900	XAMS	00335569518EXPA1
2023-02-09 12:40:38	100	€27.900	XAMS	00335569519EXPA1
2023-02-09 12:40:38	435	€27.900	XAMS	00335569520EXPA1
2023-02-09 12:40:49	41	€27.895	XAMS	00335569544EXPA1
2023-02-09 12:40:49	338	£24.725	XLON	00335569543EXPA1
2023-02-09 12:41:38	328	€27.900	CEUX	00335569650EXPA1
2023-02-09 12:41:45	817	€27.905	XAMS	00335569670EXPA1
2023-02-09 12:42:29	1,053	£24.730	CHIX	00335569789EXPA1
2023-02-09 12:42:52	537	£24.735	BATE	00335569835EXPA1
2023-02-09 12:42:52	253	£24.735	BATE	00335569836EXPA1
2023-02-09 12:42:52	200	£24.735	BATE	00335569837EXPA1
2023-02-09 12:43:23	1,165	€27.910	CEUX	00335569929EXPA1
2023-02-09 12:43:23	2,083	€27.910	XAMS	00335569930EXPA1
2023-02-09 12:43:23	33	€27.910	XAMS	00335569931EXPA1
2023-02-09 12:43:55	184	€27.905	CEUX	00335570118EXPA1

2023-02-09 12:43:55	250	€27.905	XAMS	00335570119EXPA1
2023-02-09 12:43:55	46	€27.905	XAMS	00335570120EXPA1
2023-02-09 12:44:09	789	£24.730	XLON	00335570170EXPA1
2023-02-09 12:44:09	790	£24.730	XLON	00335570171EXPA1
2023-02-09 12:44:09	715	£24.730	XLON	00335570172EXPA1
2023-02-09 12:45:28	174	€27.920	XAMS	00335570428EXPA1
2023-02-09 12:45:28	12	€27.920	XAMS	00335570429EXPA1
2023-02-09 12:45:28	1,755	€27.920	XAMS	00335570430EXPA1
2023-02-09 12:45:35	87	€27.915	CEUX	00335570451EXPA1
2023-02-09 12:45:35	311	€27.915	CEUX	00335570452EXPA1
2023-02-09 12:46:19	28	£24.745	BATE	00335570596EXPA1
2023-02-09 12:46:19	94	£24.745	BATE	00335570597EXPA1
2023-02-09 12:46:19	28	£24.745	CHIX	00335570592EXPA1
2023-02-09 12:46:19	1	£24.745	CHIX	00335570593EXPA1
2023-02-09 12:46:19	35	£24.745	CHIX	00335570594EXPA1
2023-02-09 12:46:19	964	£24.745	CHIX	00335570595EXPA1
2023-02-09 12:46:26	221	€27.915	XAMS	00335570624EXPA1
2023-02-09 12:46:59	1,089	£24.745	BATE	00335570700EXPA1
2023-02-09 12:48:04	294	€27.940	XAMS	00335570904EXPA1
2023-02-09 12:48:04	340	€27.940	XAMS	00335570905EXPA1
2023-02-09 12:48:17	1,837	€27.940	XAMS	00335570944EXPA1
2023-02-09 12:48:43	739	€27.930	CEUX	00335571043EXPA1
2023-02-09 12:49:31	13	£24.760	BATE	00335571213EXPA1
2023-02-09 12:49:33	1,016	£24.760	BATE	00335571214EXPA1
2023-02-09 12:49:44	8	£24.760	BATE	00335571254EXPA1
2023-02-09 12:49:57	19	£24.755	CHIX	00335571328EXPA1
2023-02-09 12:49:57	106	£24.755	CHIX	00335571329EXPA1
2023-02-09 12:49:57	248	£24.755	CHIX	00335571330EXPA1
2023-02-09 12:49:57	228	€27.930	XAMS	00335571331EXPA1
2023-02-09 12:50:00	201	€27.925	CEUX	00335571346EXPA1
2023-02-09 12:50:00	747	£24.750	CHIX	00335571342EXPA1
2023-02-09 12:50:00	900	€27.925	XAMS	00335571345EXPA1
2023-02-09 12:50:23	359	€27.920	TQEX	00335571449EXPA1
2023-02-09 12:50:23	621	€27.920	XAMS	00335571450EXPA1
2023-02-09 12:52:12	450	€27.925	XAMS	00335571764EXPA1
2023-02-09 12:52:32	500	€27.935	XAMS	00335571811EXPA1
2023-02-09 12:52:32	522	€27.935	XAMS	00335571812EXPA1
2023-02-09 12:52:32	286	€27.935	XAMS	00335571813EXPA1
2023-02-09 12:52:32	492	€27.935	XAMS	00335571814EXPA1

2023-02-09 12:52:32	210	€27.935	XAMS	00335571815EXPA1
2023-02-09 12:52:53	1,167	€27.930	CEUX	00335571869EXPA1
2023-02-09 12:52:53	181	€27.930	XAMS	00335571870EXPA1
2023-02-09 12:53:00	1,045	£24.745	BATE	00335571903EXPA1
2023-02-09 12:53:00	560	£24.745	CHIX	00335571905EXPA1
2023-02-09 12:53:00	173	£24.745	CHIX	00335571906EXPA1
2023-02-09 12:53:06	327	€27.925	XAMS	00335571935EXPA1
2023-02-09 12:53:31	154	£24.750	CHIX	00335571985EXPA1
2023-02-09 12:54:15	78	£24.755	BATE	00335572097EXPA1
2023-02-09 12:54:18	268	£24.755	BATE	00335572101EXPA1
2023-02-09 12:54:20	130	€27.940	XAMS	00335572102EXPA1
2023-02-09 12:54:20	522	€27.940	XAMS	00335572103EXPA1
2023-02-09 12:54:20	283	€27.940	XAMS	00335572104EXPA1
2023-02-09 12:54:20	500	€27.940	XAMS	00335572105EXPA1
2023-02-09 12:54:20	100	€27.940	XAMS	00335572106EXPA1
2023-02-09 12:54:20	76	€27.940	XAMS	00335572107EXPA1
2023-02-09 12:55:16	339	€27.935	CEUX	00335572293EXPA1
2023-02-09 12:55:16	50	€27.935	XAMS	00335572294EXPA1
2023-02-09 12:55:16	108	€27.935	XAMS	00335572295EXPA1
2023-02-09 12:55:18	207	£24.745	BATE	00335572316EXPA1
2023-02-09 12:55:18	126	£24.745	CHIX	00335572367EXPA1
2023-02-09 12:55:34	743	€27.930	XAMS	00335572403EXPA1
2023-02-09 12:55:42	450	€27.925	CEUX	00335572577EXPA1
2023-02-09 12:55:42	478	€27.925	XAMS	00335572578EXPA1
2023-02-09 12:56:34	278	€27.935	CEUX	00335572720EXPA1
2023-02-09 12:57:23	1,140	£24.760	BATE	00335572836EXPA1
2023-02-09 12:57:23	1,108	£24.760	CHIX	00335572837EXPA1
2023-02-09 12:57:38	1,850	€27.955	XAMS	00335572876EXPA1
2023-02-09 12:58:51	175	£24.755	BATE	00335573420EXPA1
2023-02-09 12:58:51	51	€27.940	CEUX	00335573404EXPA1
2023-02-09 12:58:51	97	€27.940	CEUX	00335573416EXPA1
2023-02-09 12:58:51	159	£24.755	CHIX	00335573419EXPA1
2023-02-09 12:58:51	8	€27.945	XAMS	00335573098EXPA1
2023-02-09 12:58:51	163	€27.945	XAMS	00335573168EXPA1
2023-02-09 12:59:40	522	€27.940	XAMS	00335573656EXPA1
2023-02-09 12:59:40	500	€27.940	XAMS	00335573657EXPA1
2023-02-09 12:59:40	492	€27.940	XAMS	00335573658EXPA1
2023-02-09 12:59:40	324	€27.940	XAMS	00335573659EXPA1
2023-02-09 13:00:00	415	£24.745	BATE	00335573744EXPA1

2023-02-09 13:00:00	11	£24.745	CHIX	00335573741EXPA1
2023-02-09 13:00:00	201	£24.745	CHIX	00335573745EXPA1
2023-02-09 13:00:00	116	£24.745	CHIX	00335573746EXPA1
2023-02-09 13:00:00	230	€27.940	XAMS	00335573740EXPA1
2023-02-09 13:00:40	1,119	€27.950	CEUX	00335573903EXPA1
2023-02-09 13:00:40	578	€27.950	XAMS	00335573904EXPA1
2023-02-09 13:00:51	305	€27.945	XAMS	00335573948EXPA1
2023-02-09 13:01:01	297	€27.935	XAMS	00335574000EXPA1
2023-02-09 13:01:30	405	€27.940	CEUX	00335574074EXPA1
2023-02-09 13:01:30	278	€27.940	XAMS	00335574075EXPA1
2023-02-09 13:02:09	500	£24.745	BATE	00335574145EXPA1
2023-02-09 13:02:09	500	£24.745	BATE	00335574148EXPA1
2023-02-09 13:02:09	52	£24.745	BATE	00335574149EXPA1
2023-02-09 13:02:09	590	£24.745	CHIX	00335574150EXPA1
2023-02-09 13:02:09	248	£24.745	CHIX	00335574151EXPA1
2023-02-09 13:02:09	180	£24.745	CHIX	00335574152EXPA1
2023-02-09 13:02:32	166	£24.740	BATE	00335574273EXPA1
2023-02-09 13:02:36	459	€27.940	XAMS	00335574283EXPA1
2023-02-09 13:02:36	522	€27.940	XAMS	00335574284EXPA1
2023-02-09 13:02:36	284	€27.940	XAMS	00335574285EXPA1
2023-02-09 13:02:36	240	€27.940	XAMS	00335574286EXPA1
2023-02-09 13:02:40	185	€27.935	CEUX	00335574311EXPA1
2023-02-09 13:02:40	333	€27.935	XAMS	00335574312EXPA1
2023-02-09 13:02:52	183	€27.930	CEUX	00335574359EXPA1
2023-02-09 13:02:52	316	€27.930	TQEX	00335574360EXPA1
2023-02-09 13:02:58	279	€27.925	XAMS	00335574397EXPA1
2023-02-09 13:03:09	2,035	£24.730	XLON	00335574466EXPA1
2023-02-09 13:03:32	619	€27.935	XAMS	00335574542EXPA1
2023-02-09 13:04:02	160	£24.730	XLON	00335574637EXPA1
2023-02-09 13:04:02	111	£24.730	XLON	00335574638EXPA1
2023-02-09 13:04:02	327	£24.730	XLON	00335574639EXPA1
2023-02-09 13:04:02	327	£24.730	XLON	00335574643EXPA1
2023-02-09 13:04:02	510	£24.730	XLON	00335574644EXPA1
2023-02-09 13:04:07	142	£24.725	BATE	00335574665EXPA1
2023-02-09 13:04:07	110	£24.725	CHIX	00335574659EXPA1
2023-02-09 13:04:07	298	€27.930	XAMS	00335574666EXPA1
2023-02-09 13:04:07	1,253	£24.725	XLON	00335574656EXPA1
2023-02-09 13:04:14	655	€27.925	XAMS	00335574698EXPA1
2023-02-09 13:04:37	159	£24.720	XLON	00335574788EXPA1

2023-02-09 13:04:37	928	£24.720	XLON	00335574789EXPA1
2023-02-09 13:05:30	492	€27.930	XAMS	00335574918EXPA1
2023-02-09 13:05:30	522	€27.930	XAMS	00335574919EXPA1
2023-02-09 13:05:30	202	€27.930	XAMS	00335574920EXPA1
2023-02-09 13:05:47	500	£24.725	BATE	00335575007EXPA1
2023-02-09 13:05:48	2,046	£24.725	XLON	00335575012EXPA1
2023-02-09 13:05:48	440	£24.725	XLON	00335575013EXPA1
2023-02-09 13:05:52	525	£24.725	BATE	00335575018EXPA1
2023-02-09 13:06:02	320	€27.940	CEUX	00335575061EXPA1
2023-02-09 13:06:02	10	€27.940	CEUX	00335575062EXPA1
2023-02-09 13:06:02	286	€27.940	CEUX	00335575065EXPA1
2023-02-09 13:06:13	11	£24.735	CHIX	00335575122EXPA1
2023-02-09 13:06:13	201	£24.735	CHIX	00335575123EXPA1
2023-02-09 13:06:13	115	£24.735	CHIX	00335575124EXPA1
2023-02-09 13:06:14	110	€27.945	CEUX	00335575126EXPA1
2023-02-09 13:06:20	43	£24.740	CHIX	00335575134EXPA1
2023-02-09 13:06:20	226	£24.740	CHIX	00335575135EXPA1
2023-02-09 13:06:31	431	£24.740	CHIX	00335575186EXPA1
2023-02-09 13:06:56	1,736	€27.950	XAMS	00335575241EXPA1
2023-02-09 13:08:04	764	€27.965	CEUX	00335575501EXPA1
2023-02-09 13:08:04	303	€27.965	CEUX	00335575502EXPA1
2023-02-09 13:08:37	43	€27.960	XAMS	00335575677EXPA1
2023-02-09 13:08:37	1,736	€27.960	XAMS	00335575678EXPA1
2023-02-09 13:09:07	14	£24.760	BATE	00335575772EXPA1
2023-02-09 13:09:08	1,165	£24.760	BATE	00335575774EXPA1
2023-02-09 13:09:46	590	£24.755	CHIX	00335575914EXPA1
2023-02-09 13:09:46	490	£24.755	CHIX	00335575915EXPA1
2023-02-09 13:10:02	31	€27.950	CEUX	00335575973EXPA1
2023-02-09 13:10:09	1	€27.950	CEUX	00335575986EXPA1
2023-02-09 13:10:12	653	€27.955	XAMS	00335575992EXPA1
2023-02-09 13:10:12	500	€27.955	XAMS	00335575993EXPA1
2023-02-09 13:10:12	271	€27.955	XAMS	00335575994EXPA1
2023-02-09 13:10:12	94	€27.955	XAMS	00335575995EXPA1
2023-02-09 13:10:13	109	€27.950	CEUX	00335575996EXPA1
2023-02-09 13:10:13	43	€27.950	XAMS	00335575997EXPA1
2023-02-09 13:11:20	1,041	€27.955	XAMS	00335576122EXPA1
2023-02-09 13:12:02	95	£24.760	BATE	00335576187EXPA1
2023-02-09 13:12:02	756	€27.960	XAMS	00335576185EXPA1
2023-02-09 13:12:10	1,021	€27.960	CEUX	00335576197EXPA1

2023-02-09 13:13:16	49	€27.955	XAMS	00335576343EXPA1
2023-02-09 13:14:17	165	£24.765	CHIX	00335576641EXPA1
2023-02-09 13:14:38	1,611	£24.765	BATE	00335576712EXPA1
2023-02-09 13:14:38	95	£24.765	BATE	00335576715EXPA1
2023-02-09 13:14:38	74	£24.765	BATE	00335576716EXPA1
2023-02-09 13:14:38	940	£24.765	CHIX	00335576711EXPA1
2023-02-09 13:14:38	1,962	€27.960	XAMS	00335576713EXPA1
2023-02-09 13:14:38	207	€27.960	XAMS	00335576719EXPA1
2023-02-09 13:14:39	103	€27.950	CEUX	00335576740EXPA1
2023-02-09 13:14:39	116	£24.755	CHIX	00335576739EXPA1
2023-02-09 13:15:05	136	£24.760	BATE	00335576852EXPA1
2023-02-09 13:15:43	167	£24.760	BATE	00335576982EXPA1
2023-02-09 13:16:22	289	€27.955	XAMS	00335577146EXPA1
2023-02-09 13:16:22	653	€27.955	XAMS	00335577147EXPA1
2023-02-09 13:16:43	7	€27.960	CEUX	00335577182EXPA1
2023-02-09 13:16:43	51	€27.960	CEUX	00335577183EXPA1
2023-02-09 13:16:43	312	€27.960	CEUX	00335577184EXPA1
2023-02-09 13:16:43	248	€27.960	CEUX	00335577185EXPA1
2023-02-09 13:16:43	497	€27.960	CEUX	00335577186EXPA1
2023-02-09 13:17:02	193	€27.950	XAMS	00335577237EXPA1
2023-02-09 13:17:25	144	£24.755	BATE	00335577310EXPA1
2023-02-09 13:17:25	156	£24.755	CHIX	00335577309EXPA1
2023-02-09 13:17:25	1,021	€27.945	XAMS	00335577311EXPA1
2023-02-09 13:17:39	85	€27.945	CEUX	00335577339EXPA1
2023-02-09 13:17:39	53	€27.945	CEUX	00335577342EXPA1
2023-02-09 13:17:39	50	€27.945	TQEX	00335577340EXPA1
2023-02-09 13:17:39	379	€27.945	TQEX	00335577341EXPA1
2023-02-09 13:17:39	641	€27.945	XAMS	00335577343EXPA1
2023-02-09 13:18:46	334	£24.750	BATE	00335577669EXPA1
2023-02-09 13:18:46	187	€27.940	XAMS	00335577670EXPA1
2023-02-09 13:18:55	207	£24.755	CHIX	00335577696EXPA1
2023-02-09 13:18:55	590	£24.755	CHIX	00335577697EXPA1
2023-02-09 13:18:55	262	£24.755	CHIX	00335577698EXPA1
2023-02-09 13:18:59	346	£24.750	BATE	00335577705EXPA1
2023-02-09 13:18:59	126	£24.750	BATE	00335577706EXPA1
2023-02-09 13:18:59	130	€27.940	CEUX	00335577704EXPA1
2023-02-09 13:18:59	1,042	€27.940	XAMS	00335577707EXPA1
2023-02-09 13:19:14	165	£24.745	BATE	00335577753EXPA1
2023-02-09 13:19:14	289	€27.935	CEUX	00335577754EXPA1

2023-02-09 13:20:29	249	€27.940	CEUX	00335577999EXPA1
2023-02-09 13:20:32	249	€27.940	XAMS	00335578006EXPA1
2023-02-09 13:20:32	281	€27.940	XAMS	00335578007EXPA1
2023-02-09 13:20:32	653	€27.940	XAMS	00335578008EXPA1
2023-02-09 13:21:18	72	€27.930	CEUX	00335578142EXPA1
2023-02-09 13:22:02	1,956	€27.940	XAMS	00335578218EXPA1
2023-02-09 13:22:02	157	€27.940	XAMS	00335578219EXPA1
2023-02-09 13:22:02	36	€27.940	XAMS	00335578220EXPA1
2023-02-09 13:22:31	95	£24.750	BATE	00335578289EXPA1
2023-02-09 13:22:31	75	£24.750	BATE	00335578290EXPA1
2023-02-09 13:22:31	100	£24.750	BATE	00335578291EXPA1
2023-02-09 13:22:31	323	£24.750	BATE	00335578292EXPA1
2023-02-09 13:22:31	100	£24.750	BATE	00335578293EXPA1
2023-02-09 13:22:31	20	£24.750	BATE	00335578294EXPA1
2023-02-09 13:22:31	319	£24.750	BATE	00335578295EXPA1
2023-02-09 13:23:19	183	€27.940	CEUX	00335578520EXPA1
2023-02-09 13:23:19	755	€27.940	CEUX	00335578521EXPA1
2023-02-09 13:23:28	500	€27.940	XAMS	00335578549EXPA1
2023-02-09 13:23:28	1,287	€27.940	XAMS	00335578550EXPA1
2023-02-09 13:23:28	23	€27.940	XAMS	00335578551EXPA1
2023-02-09 13:23:29	198	£24.745	CHIX	00335578552EXPA1
2023-02-09 13:23:29	189	£24.745	CHIX	00335578553EXPA1
2023-02-09 13:23:44	417	£24.755	BATE	00335578591EXPA1
2023-02-09 13:24:02	120	€27.945	CEUX	00335578651EXPA1
2023-02-09 13:24:03	58	€27.945	CEUX	00335578666EXPA1
2023-02-09 13:24:16	175	€27.945	CEUX	00335578704EXPA1
2023-02-09 13:24:55	323	€27.950	XAMS	00335578813EXPA1
2023-02-09 13:24:55	133	€27.950	XAMS	00335578814EXPA1
2023-02-09 13:24:55	798	€27.950	XAMS	00335578815EXPA1
2023-02-09 13:24:55	210	€27.950	XAMS	00335578816EXPA1
2023-02-09 13:25:22	1,190	£24.755	CHIX	00335578896EXPA1
2023-02-09 13:25:41	155	€27.940	CEUX	00335578958EXPA1
2023-02-09 13:25:41	346	€27.940	TQEX	00335578959EXPA1
2023-02-09 13:26:01	160	£24.750	BATE	00335579031EXPA1
2023-02-09 13:26:02	6	€27.935	CEUX	00335579041EXPA1
2023-02-09 13:26:02	315	€27.935	CEUX	00335579046EXPA1
2023-02-09 13:26:29	653	€27.940	XAMS	00335579122EXPA1
2023-02-09 13:26:29	137	€27.940	XAMS	00335579123EXPA1
2023-02-09 13:26:29	285	€27.940	XAMS	00335579124EXPA1

2023-02-09 13:26:29	720	€27.940	XAMS	00335579125EXPA1
2023-02-09 13:26:31	136	€27.935	CEUX	00335579128EXPA1
2023-02-09 13:26:37	358	£24.745	BATE	00335579139EXPA1
2023-02-09 13:26:37	119	£24.745	BATE	00335579140EXPA1
2023-02-09 13:26:40	63	€27.930	XAMS	00335579148EXPA1
2023-02-09 13:26:46	137	€27.930	CEUX	00335579164EXPA1
2023-02-09 13:26:51	301	£24.740	BATE	00335579173EXPA1
2023-02-09 13:26:51	83	£24.740	CHIX	00335579174EXPA1
2023-02-09 13:28:27	1,708	€27.930	XAMS	00335579453EXPA1
2023-02-09 13:28:28	265	€27.930	XAMS	00335579454EXPA1
2023-02-09 13:29:34	921	£24.745	CHIX	00335579625EXPA1
2023-02-09 13:29:56	764	€27.940	CEUX	00335579706EXPA1
2023-02-09 13:29:56	206	€27.940	CEUX	00335579707EXPA1
2023-02-09 13:29:56	79	€27.940	CEUX	00335579708EXPA1
2023-02-09 13:30:01	598	£24.740	BATE	00335579716EXPA1
2023-02-09 13:30:01	90	£24.740	CHIX	00335579715EXPA1
2023-02-09 13:30:08	653	€27.935	XAMS	00335579741EXPA1
2023-02-09 13:30:08	285	€27.935	XAMS	00335579742EXPA1
2023-02-09 13:30:08	100	€27.935	XAMS	00335579743EXPA1
2023-02-09 13:30:08	401	€27.935	XAMS	00335579744EXPA1
2023-02-09 13:30:08	214	€27.935	XAMS	00335579745EXPA1
2023-02-09 13:30:29	292	£24.735	BATE	00335579830EXPA1
2023-02-09 13:30:43	519	£24.730	XLON	00335579877EXPA1
2023-02-09 13:30:46	158	£24.730	BATE	00335579888EXPA1
2023-02-09 13:30:46	152	£24.730	CHIX	00335579887EXPA1
2023-02-09 13:30:46	276	£24.730	XLON	00335579886EXPA1
2023-02-09 13:30:56	1,489	£24.725	XLON	00335579941EXPA1
2023-02-09 13:31:12	502	€27.920	XAMS	00335580077EXPA1
2023-02-09 13:31:16	109	€27.920	XAMS	00335580106EXPA1
2023-02-09 13:31:16	442	€27.920	XAMS	00335580107EXPA1
2023-02-09 13:31:18	1,384	£24.725	XLON	00335580125EXPA1
2023-02-09 13:31:26	39	€27.920	XAMS	00335580158EXPA1
2023-02-09 13:31:27	737	£24.725	XLON	00335580163EXPA1
2023-02-09 13:31:30	581	£24.725	XLON	00335580182EXPA1
2023-02-09 13:32:40	218	€27.915	XAMS	00335580379EXPA1
2023-02-09 13:32:46	790	£24.725	XLON	00335580398EXPA1
2023-02-09 13:32:46	89	£24.725	XLON	00335580399EXPA1
2023-02-09 13:32:46	789	£24.725	XLON	00335580400EXPA1
2023-02-09 13:32:46	82	£24.725	XLON	00335580401EXPA1

2023-02-09 13:32:46	900	£24.725	XLON	00335580402EXPA1
2023-02-09 13:33:01	1,284	£24.720	XLON	00335580446EXPA1
2023-02-09 13:33:01	953	£24.720	XLON	00335580447EXPA1
2023-02-09 13:33:07	198	£24.720	BATE	00335580457EXPA1
2023-02-09 13:33:10	1,903	£24.720	XLON	00335580459EXPA1
2023-02-09 13:33:43	1,051	£24.730	BATE	00335580760EXPA1
2023-02-09 13:33:43	1,136	€27.925	CEUX	00335580759EXPA1
2023-02-09 13:33:43	997	£24.730	CHIX	00335580761EXPA1
2023-02-09 13:33:43	146	€27.925	XAMS	00335580762EXPA1
2023-02-09 13:33:49	1	£24.730	BATE	00335580779EXPA1
2023-02-09 13:33:49	39	£24.730	CHIX	00335580780EXPA1
2023-02-09 13:33:51	2,340	€27.925	XAMS	00335580790EXPA1
2023-02-09 13:33:51	1,391	£24.725	XLON	00335580789EXPA1
2023-02-09 13:34:01	279	€27.920	XAMS	00335580806EXPA1
2023-02-09 13:34:05	789	£24.725	XLON	00335580828EXPA1
2023-02-09 13:34:05	790	£24.725	XLON	00335580829EXPA1
2023-02-09 13:34:15	1	€27.915	CEUX	00335580852EXPA1
2023-02-09 13:34:15	137	€27.915	CEUX	00335580854EXPA1
2023-02-09 13:34:15	168	€27.915	XAMS	00335580855EXPA1
2023-02-09 13:34:35	411	£24.725	XLON	00335580903EXPA1
2023-02-09 13:34:35	2,154	£24.725	XLON	00335580904EXPA1
2023-02-09 13:34:43	135	€27.915	CEUX	00335580924EXPA1
2023-02-09 13:35:17	836	£24.725	XLON	00335581098EXPA1
2023-02-09 13:35:17	789	£24.725	XLON	00335581099EXPA1
2023-02-09 13:35:17	790	£24.725	XLON	00335581100EXPA1
2023-02-09 13:35:17	1,159	£24.725	XLON	00335581101EXPA1
2023-02-09 13:35:25	119	£24.720	BATE	00335581119EXPA1
2023-02-09 13:35:25	49	£24.720	BATE	00335581120EXPA1
2023-02-09 13:35:25	138	£24.720	CHIX	00335581118EXPA1
2023-02-09 13:35:39	431	£24.720	XLON	00335581203EXPA1
2023-02-09 13:35:39	447	£24.720	XLON	00335581204EXPA1
2023-02-09 13:35:39	790	£24.720	XLON	00335581205EXPA1
2023-02-09 13:35:39	768	£24.720	XLON	00335581206EXPA1
2023-02-09 13:35:39	206	£24.720	XLON	00335581207EXPA1
2023-02-09 13:35:42	134	€27.920	XAMS	00335581211EXPA1
2023-02-09 13:35:42	653	€27.920	XAMS	00335581212EXPA1
2023-02-09 13:35:42	492	€27.920	XAMS	00335581213EXPA1
2023-02-09 13:35:42	207	€27.920	XAMS	00335581214EXPA1
2023-02-09 13:36:34	43	€27.915	CEUX	00335581408EXPA1

2023-02-09 13:36:34	567	€27.915	CEUX	00335581412EXPA1
2023-02-09 13:36:34	1,609	£24.715	XLON	00335581407EXPA1
2023-02-09 13:36:37	789	£24.720	XLON	00335581414EXPA1
2023-02-09 13:36:37	790	£24.720	XLON	00335581415EXPA1
2023-02-09 13:36:37	792	£24.720	XLON	00335581416EXPA1
2023-02-09 13:36:37	1,008	£24.720	XLON	00335581417EXPA1
2023-02-09 13:37:03	40	€27.910	XAMS	00335581512EXPA1
2023-02-09 13:37:08	3,639	£24.720	XLON	00335581519EXPA1
2023-02-09 13:37:15	353	£24.715	BATE	00335581532EXPA1
2023-02-09 13:37:15	258	£24.715	CHIX	00335581531EXPA1
2023-02-09 13:38:18	1,276	£24.710	XLON	00335581657EXPA1
2023-02-09 13:38:44	375	€27.910	TQEX	00335581687EXPA1
2023-02-09 13:38:51	720	£24.720	BATE	00335581696EXPA1
2023-02-09 13:38:52	369	£24.720	BATE	00335581697EXPA1
2023-02-09 13:38:52	2,521	€27.915	XAMS	00335581698EXPA1
2023-02-09 13:38:53	767	€27.910	XAMS	00335581703EXPA1
2023-02-09 13:38:54	789	£24.715	XLON	00335581704EXPA1
2023-02-09 13:38:54	789	£24.720	XLON	00335581705EXPA1
2023-02-09 13:38:54	347	£24.720	XLON	00335581706EXPA1
2023-02-09 13:38:54	790	£24.720	XLON	00335581707EXPA1
2023-02-09 13:38:54	822	£24.720	XLON	00335581708EXPA1
2023-02-09 13:39:00	134	€27.910	CEUX	00335581726EXPA1
2023-02-09 13:39:06	141	£24.710	XLON	00335581746EXPA1
2023-02-09 13:39:14	43	€27.905	CEUX	00335581783EXPA1
2023-02-09 13:39:14	400	€27.905	CEUX	00335581784EXPA1
2023-02-09 13:39:14	495	£24.710	CHIX	00335581782EXPA1
2023-02-09 13:39:14	1,586	£24.710	XLON	00335581781EXPA1
2023-02-09 13:39:16	789	£24.710	XLON	00335581788EXPA1
2023-02-09 13:39:16	790	£24.710	XLON	00335581789EXPA1
2023-02-09 13:40:04	1,500	£24.710	XLON	00335581926EXPA1
2023-02-09 13:40:04	830	£24.710	XLON	00335581927EXPA1
2023-02-09 13:40:10	120	£24.705	BATE	00335581951EXPA1
2023-02-09 13:40:10	131	€27.900	CEUX	00335581949EXPA1
2023-02-09 13:40:10	415	£24.705	CHIX	00335581952EXPA1
2023-02-09 13:40:10	223	€27.900	XAMS	00335581954EXPA1
2023-02-09 13:40:10	616	£24.705	XLON	00335581950EXPA1
2023-02-09 13:40:10	1,102	£24.705	XLON	00335581953EXPA1
2023-02-09 13:40:40	171	£24.700	BATE	00335582031EXPA1
2023-02-09 13:40:40	238	£24.700	CHIX	00335582032EXPA1

2023-02-09 13:40:40	872	€27.895	XAMS	00335582030EXPA1
2023-02-09 13:40:40	1,166	£24.700	XLON	00335582033EXPA1
2023-02-09 13:40:40	237	£24.700	XLON	00335582034EXPA1
2023-02-09 13:40:44	1,500	£24.700	XLON	00335582053EXPA1
2023-02-09 13:40:44	987	£24.700	XLON	00335582054EXPA1
2023-02-09 13:40:44	989	£24.700	XLON	00335582055EXPA1
2023-02-09 13:41:06	100	€27.895	XAMS	00335582131EXPA1
2023-02-09 13:41:20	286	€27.895	CEUX	00335582156EXPA1
2023-02-09 13:41:20	431	€27.895	XAMS	00335582157EXPA1
2023-02-09 13:41:21	220	£24.700	XLON	00335582165EXPA1
2023-02-09 13:41:51	1,490	£24.705	XLON	00335582245EXPA1
2023-02-09 13:41:54	2,248	£24.705	XLON	00335582257EXPA1
2023-02-09 13:42:06	1,804	€27.905	XAMS	00335582295EXPA1
2023-02-09 13:42:16	2,141	£24.705	XLON	00335582346EXPA1
2023-02-09 13:42:54	522	£24.705	CHIX	00335582449EXPA1
2023-02-09 13:42:55	236	€27.910	XAMS	00335582452EXPA1
2023-02-09 13:42:55	2,956	£24.705	XLON	00335582455EXPA1
2023-02-09 13:43:14	315	£24.705	XLON	00335582496EXPA1
2023-02-09 13:43:14	2,651	£24.705	XLON	00335582497EXPA1
2023-02-09 13:43:16	435	€27.905	XAMS	00335582503EXPA1
2023-02-09 13:43:22	1	£24.705	BATE	00335582513EXPA1
2023-02-09 13:43:22	88	£24.705	BATE	00335582514EXPA1
2023-02-09 13:43:22	89	£24.705	BATE	00335582515EXPA1
2023-02-09 13:43:22	327	£24.705	BATE	00335582516EXPA1
2023-02-09 13:43:22	88	£24.705	BATE	00335582517EXPA1
2023-02-09 13:43:22	89	£24.705	BATE	00335582518EXPA1
2023-02-09 13:43:29	9	€27.900	CEUX	00335582539EXPA1
2023-02-09 13:43:29	499	€27.900	CEUX	00335582540EXPA1
2023-02-09 13:43:29	257	£24.700	CHIX	00335582538EXPA1
2023-02-09 13:43:29	399	€27.900	XAMS	00335582541EXPA1
2023-02-09 13:43:29	128	€27.900	XAMS	00335582542EXPA1
2023-02-09 13:43:34	147	£24.695	BATE	00335582561EXPA1
2023-02-09 13:43:34	263	€27.895	XAMS	00335582562EXPA1
2023-02-09 13:43:34	1,505	£24.695	XLON	00335582560EXPA1
2023-02-09 13:44:37	604	£24.700	XLON	00335582770EXPA1
2023-02-09 13:44:37	1,322	£24.700	XLON	00335582771EXPA1
2023-02-09 13:45:05	465	€27.890	CEUX	00335582842EXPA1
2023-02-09 13:45:10	275	€27.890	XAMS	00335582857EXPA1
2023-02-09 13:45:16	1,305	£24.695	XLON	00335582888EXPA1

2023-02-09 13:45:45	804	€27.890	XAMS	00335582989EXPA1
2023-02-09 13:45:45	1,066	€27.890	XAMS	00335582990EXPA1
2023-02-09 13:45:45	308	€27.890	XAMS	00335582991EXPA1
2023-02-09 13:45:54	89	£24.695	BATE	00335583012EXPA1
2023-02-09 13:45:54	88	£24.695	BATE	00335583013EXPA1
2023-02-09 13:45:54	89	£24.695	BATE	00335583014EXPA1
2023-02-09 13:45:54	88	£24.695	BATE	00335583015EXPA1
2023-02-09 13:45:54	704	£24.695	BATE	00335583016EXPA1
2023-02-09 13:46:12	764	€27.890	CEUX	00335583052EXPA1
2023-02-09 13:46:12	199	€27.890	CEUX	00335583053EXPA1
2023-02-09 13:46:15	110	£24.690	CHIX	00335583064EXPA1
2023-02-09 13:46:15	309	€27.885	XAMS	00335583066EXPA1
2023-02-09 13:46:15	374	£24.690	XLON	00335583065EXPA1
2023-02-09 13:46:17	626	£24.690	XLON	00335583069EXPA1
2023-02-09 13:46:17	214	£24.690	XLON	00335583070EXPA1
2023-02-09 13:46:17	250	£24.690	XLON	00335583071EXPA1
2023-02-09 13:46:17	36	£24.690	XLON	00335583072EXPA1
2023-02-09 13:46:17	200	£24.690	XLON	00335583073EXPA1
2023-02-09 13:47:02	35	€27.890	CEUX	00335583132EXPA1
2023-02-09 13:47:02	155	€27.890	CEUX	00335583133EXPA1
2023-02-09 13:47:18	250	£24.690	XLON	00335583168EXPA1
2023-02-09 13:47:18	430	£24.690	XLON	00335583169EXPA1
2023-02-09 13:47:18	596	£24.690	XLON	00335583170EXPA1
2023-02-09 13:47:24	24	£24.690	CHIX	00335583177EXPA1
2023-02-09 13:47:24	228	£24.690	CHIX	00335583178EXPA1
2023-02-09 13:47:24	233	£24.690	CHIX	00335583179EXPA1
2023-02-09 13:47:24	43	£24.690	CHIX	00335583180EXPA1
2023-02-09 13:47:24	555	£24.690	CHIX	00335583181EXPA1
2023-02-09 13:47:27	716	€27.895	XAMS	00335583195EXPA1
2023-02-09 13:47:27	131	€27.895	XAMS	00335583196EXPA1
2023-02-09 13:48:03	1,665	£24.695	XLON	00335583319EXPA1
2023-02-09 13:48:09	367	€27.895	XAMS	00335583333EXPA1
2023-02-09 13:48:09	1,276	€27.895	XAMS	00335583334EXPA1
2023-02-09 13:48:29	62	€27.890	XAMS	00335583436EXPA1
2023-02-09 13:48:41	260	€27.890	XAMS	00335583516EXPA1
2023-02-09 13:48:49	570	£24.695	XLON	00335583555EXPA1
2023-02-09 13:48:49	264	£24.695	XLON	00335583556EXPA1
2023-02-09 13:49:17	266	€27.905	CEUX	00335583855EXPA1
2023-02-09 13:49:17	857	€27.905	XAMS	00335583854EXPA1

2023-02-09 13:49:18	595	€27.905	CEUX	00335583856EXPA1
2023-02-09 13:50:08	1,336	£24.710	XLON	00335584042EXPA1
2023-02-09 13:50:21	1,879	£24.710	XLON	00335584062EXPA1
2023-02-09 13:50:39	97	£24.715	BATE	00335584102EXPA1
2023-02-09 13:50:48	1,409	£24.715	BATE	00335584140EXPA1
2023-02-09 13:50:48	616	€27.925	XAMS	00335584143EXPA1
2023-02-09 13:50:48	500	€27.925	XAMS	00335584144EXPA1
2023-02-09 13:50:48	816	€27.920	XAMS	00335584145EXPA1
2023-02-09 13:50:48	27	€27.920	XAMS	00335584146EXPA1
2023-02-09 13:50:50	522	€27.915	CEUX	00335584150EXPA1
2023-02-09 13:51:33	1,152	£24.710	CHIX	00335584329EXPA1
2023-02-09 13:51:33	1,896	£24.710	XLON	00335584330EXPA1
2023-02-09 13:51:33	27	£24.710	XLON	00335584331EXPA1
2023-02-09 13:52:30	559	£24.720	BATE	00335584547EXPA1
2023-02-09 13:52:35	1,492	£24.720	XLON	00335584591EXPA1
2023-02-09 13:52:35	204	£24.720	XLON	00335584592EXPA1
2023-02-09 13:52:59	41	€27.920	XAMS	00335584696EXPA1
2023-02-09 13:52:59	294	€27.920	XAMS	00335584697EXPA1
2023-02-09 13:52:59	127	€27.920	XAMS	00335584698EXPA1
2023-02-09 13:52:59	816	€27.920	XAMS	00335584699EXPA1
2023-02-09 13:52:59	360	€27.920	XAMS	00335584700EXPA1
2023-02-09 13:53:24	250	£24.730	XLON	00335584824EXPA1
2023-02-09 13:53:24	641	£24.730	XLON	00335584825EXPA1
2023-02-09 13:53:30	339	£24.725	BATE	00335584866EXPA1
2023-02-09 13:53:47	673	€27.920	CEUX	00335584900EXPA1
2023-02-09 13:53:47	1,811	€27.920	XAMS	00335584901EXPA1
2023-02-09 13:53:54	1,234	£24.725	XLON	00335584910EXPA1
2023-02-09 13:53:54	441	£24.725	XLON	00335584911EXPA1
2023-02-09 13:54:02	149	£24.715	BATE	00335584938EXPA1
2023-02-09 13:54:02	180	€27.915	CEUX	00335584933EXPA1
2023-02-09 13:54:02	158	€27.910	CEUX	00335584935EXPA1
2023-02-09 13:54:02	259	£24.715	CHIX	00335584937EXPA1
2023-02-09 13:54:55	774	£24.715	XLON	00335585097EXPA1
2023-02-09 13:54:55	518	£24.715	XLON	00335585098EXPA1
2023-02-09 13:55:13	271	€27.915	XAMS	00335585175EXPA1
2023-02-09 13:55:13	816	€27.915	XAMS	00335585176EXPA1
2023-02-09 13:55:13	500	€27.915	XAMS	00335585177EXPA1
2023-02-09 13:55:13	41	€27.915	XAMS	00335585178EXPA1
2023-02-09 13:55:22	191	€27.910	CEUX	00335585194EXPA1

2023-02-09 13:55:24	379	£24.705	XLON	00335585199EXPA1
2023-02-09 13:55:41	216	£24.705	BATE	00335585246EXPA1
2023-02-09 13:55:41	318	€27.905	CEUX	00335585245EXPA1
2023-02-09 13:55:41	434	£24.705	CHIX	00335585247EXPA1
2023-02-09 13:55:41	493	€27.905	TQEX	00335585248EXPA1
2023-02-09 13:55:41	3	€27.905	TQEX	00335585249EXPA1
2023-02-09 13:55:41	122	€27.905	XAMS	00335585250EXPA1
2023-02-09 13:55:41	160	£24.705	XLON	00335585244EXPA1
2023-02-09 13:55:48	364	€27.900	XAMS	00335585263EXPA1
2023-02-09 13:56:32	1,015	€27.925	XAMS	00335585364EXPA1
2023-02-09 13:57:09	1,903	£24.725	XLON	00335585454EXPA1
2023-02-09 13:57:37	1,087	€27.935	XAMS	00335585538EXPA1
2023-02-09 13:57:53	77	£24.735	BATE	00335585613EXPA1
2023-02-09 13:57:53	111	£24.735	BATE	00335585615EXPA1
2023-02-09 13:57:53	112	£24.735	BATE	00335585616EXPA1
2023-02-09 13:57:53	112	£24.735	BATE	00335585618EXPA1
2023-02-09 13:57:53	772	£24.735	BATE	00335585619EXPA1
2023-02-09 13:58:06	206	£24.740	CHIX	00335585648EXPA1
2023-02-09 13:58:06	890	£24.740	CHIX	00335585649EXPA1
2023-02-09 13:58:24	32	€27.950	CEUX	00335585724EXPA1
2023-02-09 13:58:24	36	€27.950	CEUX	00335585725EXPA1
2023-02-09 13:58:24	312	€27.950	CEUX	00335585726EXPA1
2023-02-09 13:58:24	239	€27.950	CEUX	00335585727EXPA1
2023-02-09 13:58:24	512	€27.950	CEUX	00335585728EXPA1
2023-02-09 13:58:32	1,492	€27.945	XAMS	00335585756EXPA1
2023-02-09 13:58:32	184	€27.945	XAMS	00335585757EXPA1
2023-02-09 13:58:33	108	£24.730	BATE	00335585759EXPA1
2023-02-09 13:58:33	42	£24.730	CHIX	00335585760EXPA1
2023-02-09 13:58:40	412	£24.730	XLON	00335585796EXPA1
2023-02-09 13:58:42	419	£24.730	XLON	00335585819EXPA1
2023-02-09 13:58:46	33	£24.730	BATE	00335585833EXPA1
2023-02-09 13:58:57	294	€27.925	XAMS	00335585893EXPA1
2023-02-09 13:58:59	132	£24.720	CHIX	00335585916EXPA1
2023-02-09 14:00:21	1	€27.940	XAMS	00335586154EXPA1
2023-02-09 14:00:31	98	€27.940	XAMS	00335586170EXPA1
2023-02-09 14:01:03	723	£24.730	BATE	00335586254EXPA1
2023-02-09 14:01:03	110	£24.730	BATE	00335586258EXPA1
2023-02-09 14:01:03	452	€27.940	XAMS	00335586260EXPA1
2023-02-09 14:01:03	1,344	€27.940	XAMS	00335586261EXPA1

2023-02-09 14:01:31	1,080	€27.940	CEUX	00335586338EXPA1
2023-02-09 14:01:44	500	€27.935	XAMS	00335586364EXPA1
2023-02-09 14:01:44	1,306	€27.935	XAMS	00335586365EXPA1
2023-02-09 14:02:09	976	£24.730	CHIX	00335586467EXPA1
2023-02-09 14:02:40	500	€27.935	XAMS	00335586608EXPA1
2023-02-09 14:02:40	363	€27.935	XAMS	00335586609EXPA1
2023-02-09 14:02:55	157	£24.730	CHIX	00335586650EXPA1
2023-02-09 14:02:59	232	€27.925	XAMS	00335586661EXPA1
2023-02-09 14:03:00	38	£24.725	BATE	00335586665EXPA1
2023-02-09 14:03:00	680	£24.725	BATE	00335586666EXPA1
2023-02-09 14:03:51	111	€27.935	XAMS	00335586831EXPA1
2023-02-09 14:03:51	769	€27.935	XAMS	00335586832EXPA1
2023-02-09 14:03:51	340	€27.935	XAMS	00335586833EXPA1
2023-02-09 14:04:00	706	€27.935	CEUX	00335586845EXPA1
2023-02-09 14:04:00	20	€27.935	XAMS	00335586846EXPA1
2023-02-09 14:05:07	120	€27.940	XAMS	00335587129EXPA1
2023-02-09 14:05:07	611	€27.940	XAMS	00335587130EXPA1
2023-02-09 14:05:07	430	€27.940	XAMS	00335587131EXPA1
2023-02-09 14:05:07	228	€27.940	XAMS	00335587132EXPA1
2023-02-09 14:05:11	602	£24.740	CHIX	00335587148EXPA1
2023-02-09 14:05:19	112	£24.735	BATE	00335587192EXPA1
2023-02-09 14:05:19	105	£24.735	BATE	00335587193EXPA1
2023-02-09 14:05:19	287	£24.730	BATE	00335587195EXPA1
2023-02-09 14:05:19	134	£24.730	CHIX	00335587194EXPA1
2023-02-09 14:05:39	424	£24.730	BATE	00335587283EXPA1
2023-02-09 14:05:39	159	€27.930	CEUX	00335587285EXPA1
2023-02-09 14:05:39	267	€27.930	XAMS	00335587286EXPA1
2023-02-09 14:06:09	167	£24.725	BATE	00335587454EXPA1
2023-02-09 14:06:37	500	€27.930	XAMS	00335587529EXPA1
2023-02-09 14:06:37	611	€27.930	XAMS	00335587530EXPA1
2023-02-09 14:06:37	492	€27.930	XAMS	00335587531EXPA1
2023-02-09 14:06:37	107	€27.930	XAMS	00335587532EXPA1
2023-02-09 14:06:46	597	£24.725	XLON	00335587547EXPA1
2023-02-09 14:06:46	925	£24.725	XLON	00335587548EXPA1
2023-02-09 14:06:46	408	£24.725	XLON	00335587549EXPA1
2023-02-09 14:06:47	550	€27.925	CEUX	00335587553EXPA1
2023-02-09 14:07:00	164	£24.720	CHIX	00335587580EXPA1
2023-02-09 14:07:06	20	£24.720	CHIX	00335587611EXPA1
2023-02-09 14:07:06	186	€27.925	XAMS	00335587612EXPA1

2023-02-09 14:07:06	94	€27.925	XAMS	00335587613EXPA1
2023-02-09 14:07:23	327	£24.725	XLON	00335587670EXPA1
2023-02-09 14:07:23	327	£24.725	XLON	00335587671EXPA1
2023-02-09 14:07:24	235	£24.725	XLON	00335587674EXPA1
2023-02-09 14:07:24	9	£24.725	XLON	00335587675EXPA1
2023-02-09 14:07:53	551	£24.725	CHIX	00335587737EXPA1
2023-02-09 14:07:53	387	£24.725	XLON	00335587736EXPA1
2023-02-09 14:08:07	1,309	£24.720	XLON	00335587779EXPA1
2023-02-09 14:08:34	328	€27.925	XAMS	00335587830EXPA1
2023-02-09 14:08:34	611	€27.925	XAMS	00335587831EXPA1
2023-02-09 14:08:50	111	£24.725	BATE	00335587884EXPA1
2023-02-09 14:08:50	112	£24.725	BATE	00335587885EXPA1
2023-02-09 14:08:50	277	£24.725	BATE	00335587886EXPA1
2023-02-09 14:08:50	111	£24.725	BATE	00335587887EXPA1
2023-02-09 14:08:50	112	£24.725	BATE	00335587888EXPA1
2023-02-09 14:08:50	297	£24.725	BATE	00335587889EXPA1
2023-02-09 14:08:54	323	€27.920	CEUX	00335587907EXPA1
2023-02-09 14:08:54	227	€27.920	XAMS	00335587910EXPA1
2023-02-09 14:08:54	464	£24.720	XLON	00335587908EXPA1
2023-02-09 14:08:55	626	€27.915	CEUX	00335587915EXPA1
2023-02-09 14:08:55	151	£24.715	CHIX	00335587917EXPA1
2023-02-09 14:08:55	841	€27.915	XAMS	00335587916EXPA1
2023-02-09 14:08:56	354	€27.915	TQEX	00335587919EXPA1
2023-02-09 14:09:11	133	€27.910	XAMS	00335587957EXPA1
2023-02-09 14:09:11	81	£24.710	XLON	00335587963EXPA1
2023-02-09 14:09:11	327	£24.710	XLON	00335587964EXPA1
2023-02-09 14:09:38	353	£24.710	XLON	00335588087EXPA1
2023-02-09 14:10:09	128	£24.710	CHIX	00335588186EXPA1
2023-02-09 14:10:09	327	£24.710	XLON	00335588185EXPA1
2023-02-09 14:10:09	257	£24.710	XLON	00335588187EXPA1
2023-02-09 14:10:14	41	£24.710	BATE	00335588194EXPA1
2023-02-09 14:11:08	515	£24.715	BATE	00335588334EXPA1
2023-02-09 14:11:08	446	£24.715	CHIX	00335588335EXPA1
2023-02-09 14:11:08	45	€27.915	XAMS	00335588336EXPA1
2023-02-09 14:11:08	1,657	€27.915	XAMS	00335588337EXPA1
2023-02-09 14:11:28	1,500	£24.715	XLON	00335588384EXPA1
2023-02-09 14:11:28	301	£24.715	XLON	00335588385EXPA1
2023-02-09 14:11:55	901	€27.920	CEUX	00335588457EXPA1
2023-02-09 14:11:55	660	£24.720	XLON	00335588455EXPA1

2023-02-09 14:11:55	47	£24.720	XLON	00335588456EXPA1
2023-02-09 14:12:01	364	€27.920	XAMS	00335588466EXPA1
2023-02-09 14:12:01	611	€27.920	XAMS	00335588467EXPA1
2023-02-09 14:12:01	444	€27.920	XAMS	00335588468EXPA1
2023-02-09 14:12:01	365	€27.920	XAMS	00335588469EXPA1
2023-02-09 14:12:06	650	£24.715	XLON	00335588496EXPA1
2023-02-09 14:12:09	51	€27.915	CEUX	00335588503EXPA1
2023-02-09 14:12:32	769	£24.715	XLON	00335588582EXPA1
2023-02-09 14:13:17	312	€27.925	CEUX	00335588699EXPA1
2023-02-09 14:13:22	21	£24.715	BATE	00335588739EXPA1
2023-02-09 14:13:22	16	£24.715	BATE	00335588740EXPA1
2023-02-09 14:13:22	83	£24.715	BATE	00335588741EXPA1
2023-02-09 14:14:02	1,224	£24.720	XLON	00335588834EXPA1
2023-02-09 14:14:02	1,927	£24.720	XLON	00335588836EXPA1
2023-02-09 14:14:05	338	€27.930	CEUX	00335588848EXPA1
2023-02-09 14:14:05	1,856	€27.930	XAMS	00335588847EXPA1
2023-02-09 14:14:05	262	€27.930	XAMS	00335588849EXPA1
2023-02-09 14:14:28	538	£24.725	BATE	00335588925EXPA1
2023-02-09 14:15:28	54	£24.735	BATE	00335589306EXPA1
2023-02-09 14:15:30	1,042	£24.735	BATE	00335589308EXPA1
2023-02-09 14:15:30	758	£24.735	CHIX	00335589307EXPA1
2023-02-09 14:15:30	550	£24.735	CHIX	00335589309EXPA1
2023-02-09 14:15:30	142	£24.735	CHIX	00335589311EXPA1
2023-02-09 14:15:41	1,790	€27.945	XAMS	00335589338EXPA1
2023-02-09 14:15:47	285	€27.940	CEUX	00335589352EXPA1
2023-02-09 14:15:47	562	£24.725	XLON	00335589353EXPA1
2023-02-09 14:16:02	467	€27.935	TQEX	00335589395EXPA1
2023-02-09 14:16:02	268	€27.935	XAMS	00335589397EXPA1
2023-02-09 14:16:05	388	€27.930	CEUX	00335589402EXPA1
2023-02-09 14:16:15	140	£24.715	BATE	00335589435EXPA1
2023-02-09 14:16:15	132	£24.715	CHIX	00335589434EXPA1
2023-02-09 14:17:12	334	€27.930	XAMS	00335589620EXPA1
2023-02-09 14:17:12	531	€27.930	XAMS	00335589621EXPA1
2023-02-09 14:17:18	797	€27.930	XAMS	00335589647EXPA1
2023-02-09 14:18:11	365	€27.940	XAMS	00335589795EXPA1
2023-02-09 14:18:11	507	€27.940	XAMS	00335589796EXPA1
2023-02-09 14:18:12	925	£24.730	XLON	00335589797EXPA1
2023-02-09 14:18:12	500	£24.730	XLON	00335589798EXPA1
2023-02-09 14:18:12	1,500	£24.730	XLON	00335589799EXPA1

2023-02-09 14:18:12	73	£24.730	XLON	00335589800EXPA1
2023-02-09 14:18:44	437	€27.940	CEUX	00335589871EXPA1
2023-02-09 14:18:44	124	€27.940	CEUX	00335589872EXPA1
2023-02-09 14:18:44	27	€27.940	CEUX	00335589873EXPA1
2023-02-09 14:18:44	210	€27.940	CEUX	00335589874EXPA1
2023-02-09 14:18:44	253	€27.940	CEUX	00335589875EXPA1
2023-02-09 14:18:51	523	£24.725	CHIX	00335589916EXPA1
2023-02-09 14:18:53	308	€27.935	XAMS	00335589922EXPA1
2023-02-09 14:18:57	2	£24.730	BATE	00335589927EXPA1
2023-02-09 14:18:57	642	£24.730	BATE	00335589928EXPA1
2023-02-09 14:18:57	367	£24.730	BATE	00335589929EXPA1
2023-02-09 14:19:44	1,927	€27.940	XAMS	00335590060EXPA1
2023-02-09 14:19:47	432	£24.735	CHIX	00335590067EXPA1
2023-02-09 14:20:01	286	€27.935	XAMS	00335590135EXPA1
2023-02-09 14:20:05	163	£24.730	BATE	00335590207EXPA1
2023-02-09 14:20:05	203	€27.930	CEUX	00335590222EXPA1
2023-02-09 14:20:22	327	€27.930	XAMS	00335590278EXPA1
2023-02-09 14:20:46	290	£24.725	XLON	00335590371EXPA1
2023-02-09 14:21:29	500	€27.945	XAMS	00335590522EXPA1
2023-02-09 14:21:29	764	€27.945	XAMS	00335590523EXPA1
2023-02-09 14:21:29	272	€27.945	XAMS	00335590524EXPA1
2023-02-09 14:21:51	981	€27.940	CEUX	00335590557EXPA1
2023-02-09 14:21:51	40	£24.725	XLON	00335590563EXPA1
2023-02-09 14:21:51	40	£24.725	XLON	00335590564EXPA1
2023-02-09 14:21:51	5	£24.725	XLON	00335590566EXPA1
2023-02-09 14:21:53	41	€27.935	CEUX	00335590568EXPA1
2023-02-09 14:22:11	189	£24.725	BATE	00335590641EXPA1
2023-02-09 14:22:11	263	€27.930	XAMS	00335590640EXPA1
2023-02-09 14:22:11	1,022	€27.925	XAMS	00335590642EXPA1
2023-02-09 14:22:12	153	£24.720	CHIX	00335590644EXPA1
2023-02-09 14:22:12	226	£24.720	XLON	00335590643EXPA1
2023-02-09 14:22:12	470	£24.720	XLON	00335590645EXPA1
2023-02-09 14:22:12	292	£24.720	XLON	00335590647EXPA1
2023-02-09 14:22:25	766	£24.720	BATE	00335590691EXPA1
2023-02-09 14:22:26	284	€27.920	XAMS	00335590692EXPA1
2023-02-09 14:23:16	40	£24.715	CHIX	00335590919EXPA1
2023-02-09 14:23:16	496	£24.715	XLON	00335590918EXPA1
2023-02-09 14:23:20	579	£24.715	CHIX	00335590943EXPA1
2023-02-09 14:24:03	614	€27.935	XAMS	00335591033EXPA1

2023-02-09 14:24:03	500	€27.935	XAMS	00335591034EXPA1
2023-02-09 14:24:03	340	€27.935	XAMS	00335591035EXPA1
2023-02-09 14:24:03	675	€27.935	XAMS	00335591036EXPA1
2023-02-09 14:24:03	88	£24.720	XLON	00335591029EXPA1
2023-02-09 14:24:03	241	£24.720	XLON	00335591030EXPA1
2023-02-09 14:24:03	2,000	£24.720	XLON	00335591031EXPA1
2023-02-09 14:24:03	676	£24.720	XLON	00335591032EXPA1
2023-02-09 14:24:05	135	€27.930	XAMS	00335591041EXPA1
2023-02-09 14:24:21	185	€27.935	CEUX	00335591066EXPA1
2023-02-09 14:24:35	764	€27.940	CEUX	00335591094EXPA1
2023-02-09 14:24:35	76	€27.940	CEUX	00335591095EXPA1
2023-02-09 14:24:35	155	£24.730	XLON	00335591096EXPA1
2023-02-09 14:24:43	920	£24.730	BATE	00335591114EXPA1
2023-02-09 14:24:43	839	£24.730	XLON	00335591115EXPA1
2023-02-09 14:24:51	40	£24.725	CHIX	00335591136EXPA1
2023-02-09 14:24:51	40	£24.725	CHIX	00335591137EXPA1
2023-02-09 14:24:51	10	£24.725	CHIX	00335591138EXPA1
2023-02-09 14:24:51	40	£24.725	CHIX	00335591139EXPA1
2023-02-09 14:24:51	40	£24.725	CHIX	00335591140EXPA1
2023-02-09 14:24:52	446	£24.725	CHIX	00335591141EXPA1
2023-02-09 14:25:22	416	€27.940	XAMS	00335591201EXPA1
2023-02-09 14:25:22	764	€27.940	XAMS	00335591202EXPA1
2023-02-09 14:25:22	327	€27.940	XAMS	00335591203EXPA1
2023-02-09 14:25:22	162	€27.940	XAMS	00335591204EXPA1
2023-02-09 14:25:38	75	€27.940	CEUX	00335591234EXPA1
2023-02-09 14:25:42	274	€27.940	CEUX	00335591255EXPA1
2023-02-09 14:26:31	1,093	€27.950	XAMS	00335591418EXPA1
2023-02-09 14:27:33	198	£24.745	CHIX	00335591638EXPA1
2023-02-09 14:27:33	590	£24.745	CHIX	00335591639EXPA1
2023-02-09 14:27:33	254	£24.745	CHIX	00335591640EXPA1
2023-02-09 14:27:36	289	£24.745	BATE	00335591646EXPA1
2023-02-09 14:27:36	100	£24.745	BATE	00335591647EXPA1
2023-02-09 14:27:36	100	£24.745	BATE	00335591648EXPA1
2023-02-09 14:27:36	83	£24.745	BATE	00335591649EXPA1
2023-02-09 14:27:36	301	£24.745	BATE	00335591650EXPA1
2023-02-09 14:27:36	84	£24.745	BATE	00335591651EXPA1
2023-02-09 14:27:36	100	£24.745	BATE	00335591652EXPA1
2023-02-09 14:27:36	47	£24.745	BATE	00335591653EXPA1
2023-02-09 14:27:47	764	€27.950	XAMS	00335591677EXPA1

2023-02-09 14:27:47	500	€27.950	XAMS	00335591678EXPA1
2023-02-09 14:27:47	100	€27.950	XAMS	00335591679EXPA1
2023-02-09 14:27:47	124	€27.950	XAMS	00335591680EXPA1
2023-02-09 14:27:47	160	€27.950	XAMS	00335591681EXPA1
2023-02-09 14:27:47	53	€27.950	XAMS	00335591682EXPA1
2023-02-09 14:28:01	477	€27.945	TQEX	00335591721EXPA1
2023-02-09 14:29:18	49	€27.950	CEUX	00335591931EXPA1
2023-02-09 14:29:18	700	€27.950	CEUX	00335591932EXPA1
2023-02-09 14:29:19	282	€27.950	CEUX	00335591933EXPA1
2023-02-09 14:29:22	125	€27.945	CEUX	00335591940EXPA1
2023-02-09 14:29:50	200	£24.730	BATE	00335592046EXPA1
2023-02-09 14:29:50	192	€27.945	CEUX	00335592041EXPA1
2023-02-09 14:29:50	1,850	€27.945	XAMS	00335592043EXPA1
2023-02-09 14:30:39	998	£24.745	BATE	00335592354EXPA1
2023-02-09 14:30:46	500	€27.955	XAMS	00335592365EXPA1
2023-02-09 14:30:46	187	€27.955	XAMS	00335592366EXPA1
2023-02-09 14:30:46	226	€27.955	XAMS	00335592367EXPA1
2023-02-09 14:30:46	500	€27.955	XAMS	00335592368EXPA1
2023-02-09 14:30:46	500	€27.955	XAMS	00335592369EXPA1
2023-02-09 14:30:46	113	€27.955	XAMS	00335592370EXPA1
2023-02-09 14:31:17	52	£24.750	CHIX	00335592481EXPA1
2023-02-09 14:31:24	203	£24.745	BATE	00335592567EXPA1
2023-02-09 14:31:24	45	£24.745	BATE	00335592569EXPA1
2023-02-09 14:31:24	1,121	£24.750	CHIX	00335592504EXPA1
2023-02-09 14:31:24	8	£24.750	CHIX	00335592563EXPA1
2023-02-09 14:31:24	362	€27.950	XAMS	00335592539EXPA1
2023-02-09 14:31:32	835	€27.950	XAMS	00335592587EXPA1
2023-02-09 14:31:54	228	£24.735	BATE	00335592649EXPA1
2023-02-09 14:31:58	511	€27.950	CEUX	00335592652EXPA1
2023-02-09 14:31:58	288	€27.950	CEUX	00335592653EXPA1
2023-02-09 14:32:27	573	€27.955	XAMS	00335592824EXPA1
2023-02-09 14:32:27	801	€27.955	XAMS	00335592825EXPA1
2023-02-09 14:32:27	137	€27.955	XAMS	00335592826EXPA1
2023-02-09 14:33:17	573	€27.965	XAMS	00335592966EXPA1
2023-02-09 14:33:17	130	€27.965	XAMS	00335592967EXPA1
2023-02-09 14:33:17	314	€27.965	XAMS	00335592968EXPA1
2023-02-09 14:33:17	831	€27.965	XAMS	00335592969EXPA1
2023-02-09 14:33:17	86	€27.965	XAMS	00335592970EXPA1
2023-02-09 14:33:31	1,208	€27.965	CEUX	00335593058EXPA1

2023-02-09 14:33:59	318	€27.970	XAMS	00335593169EXPA1
2023-02-09 14:34:41	1,913	€27.980	XAMS	00335593370EXPA1
2023-02-09 14:34:46	1,159	£24.765	BATE	00335593379EXPA1
2023-02-09 14:34:46	1,334	£24.765	CHIX	00335593380EXPA1
2023-02-09 14:35:35	928	€27.980	CEUX	00335593633EXPA1
2023-02-09 14:35:35	328	€27.980	XAMS	00335593634EXPA1
2023-02-09 14:35:42	943	€27.980	XAMS	00335593654EXPA1
2023-02-09 14:35:42	358	€27.980	XAMS	00335593655EXPA1
2023-02-09 14:36:28	1,083	€27.990	XAMS	00335593885EXPA1
2023-02-09 14:36:28	198	€27.990	XAMS	00335593889EXPA1
2023-02-09 14:36:31	331	€27.985	CEUX	00335593921EXPA1
2023-02-09 14:36:45	282	£24.780	BATE	00335593959EXPA1
2023-02-09 14:36:45	303	£24.780	BATE	00335593960EXPA1
2023-02-09 14:36:45	374	£24.780	BATE	00335593961EXPA1
2023-02-09 14:36:45	100	£24.780	BATE	00335593962EXPA1
2023-02-09 14:36:45	80	£24.780	BATE	00335593963EXPA1
2023-02-09 14:36:55	545	£24.775	CHIX	00335593995EXPA1
2023-02-09 14:36:56	64	€27.985	XAMS	00335594002EXPA1
2023-02-09 14:37:22	718	€27.985	XAMS	00335594186EXPA1
2023-02-09 14:37:22	500	€27.985	XAMS	00335594187EXPA1
2023-02-09 14:37:22	138	€27.985	XAMS	00335594188EXPA1
2023-02-09 14:37:22	326	€27.985	XAMS	00335594189EXPA1
2023-02-09 14:37:22	5	€27.985	XAMS	00335594190EXPA1
2023-02-09 14:37:36	198	£24.765	BATE	00335594273EXPA1
2023-02-09 14:37:36	103	£24.765	CHIX	00335594272EXPA1
2023-02-09 14:37:50	245	€27.980	CEUX	00335594315EXPA1
2023-02-09 14:38:10	221	£24.765	BATE	00335594479EXPA1
2023-02-09 14:38:10	85	£24.765	CHIX	00335594481EXPA1
2023-02-09 14:38:15	317	€27.975	CEUX	00335594513EXPA1
2023-02-09 14:38:29	150	€27.980	XAMS	00335594571EXPA1
2023-02-09 14:38:29	305	€27.980	XAMS	00335594572EXPA1
2023-02-09 14:38:29	718	€27.980	XAMS	00335594573EXPA1
2023-02-09 14:38:29	100	€27.980	XAMS	00335594574EXPA1
2023-02-09 14:38:35	305	€27.980	XAMS	00335594625EXPA1
2023-02-09 14:38:35	186	€27.980	XAMS	00335594626EXPA1
2023-02-09 14:39:37	218	€27.985	XAMS	00335594944EXPA1
2023-02-09 14:39:37	321	€27.985	XAMS	00335594945EXPA1
2023-02-09 14:39:37	492	€27.985	XAMS	00335594946EXPA1
2023-02-09 14:39:37	500	€27.985	XAMS	00335594947EXPA1

2023-02-09 14:39:37	100	€27.985	XAMS	00335594948EXPA1
2023-02-09 14:39:37	36	€27.985	XAMS	00335594949EXPA1
2023-02-09 14:39:39	1,081	€27.985	CEUX	00335594955EXPA1
2023-02-09 14:39:46	590	£24.770	CHIX	00335594979EXPA1
2023-02-09 14:39:46	509	£24.770	CHIX	00335594980EXPA1
2023-02-09 14:40:18	83	£24.770	BATE	00335595113EXPA1
2023-02-09 14:40:18	84	£24.770	BATE	00335595114EXPA1
2023-02-09 14:40:18	313	£24.770	BATE	00335595115EXPA1
2023-02-09 14:40:18	83	£24.770	BATE	00335595116EXPA1
2023-02-09 14:40:18	84	£24.770	BATE	00335595117EXPA1
2023-02-09 14:40:18	323	£24.770	BATE	00335595118EXPA1
2023-02-09 14:40:18	60	£24.770	BATE	00335595119EXPA1
2023-02-09 14:40:35	226	€27.975	CEUX	00335595219EXPA1
2023-02-09 14:40:35	500	€27.975	XAMS	00335595218EXPA1
2023-02-09 14:40:35	7	€27.975	XAMS	00335595220EXPA1
2023-02-09 14:41:02	949	€27.985	XAMS	00335595418EXPA1
2023-02-09 14:41:23	208	€27.980	CEUX	00335595511EXPA1
2023-02-09 14:41:23	225	€27.975	CEUX	00335595520EXPA1
2023-02-09 14:41:23	362	€27.980	XAMS	00335595513EXPA1
2023-02-09 14:41:23	244	€27.980	XAMS	00335595514EXPA1
2023-02-09 14:42:26	208	€27.980	CEUX	00335595812EXPA1
2023-02-09 14:42:26	1,735	€27.980	XAMS	00335595813EXPA1
2023-02-09 14:42:26	342	€27.980	XAMS	00335595814EXPA1
2023-02-09 14:43:10	1,132	£24.780	BATE	00335596018EXPA1
2023-02-09 14:43:10	417	€27.990	CEUX	00335596023EXPA1
2023-02-09 14:43:10	590	£24.780	CHIX	00335596019EXPA1
2023-02-09 14:43:10	464	£24.780	CHIX	00335596020EXPA1
2023-02-09 14:43:10	18	£24.780	CHIX	00335596021EXPA1
2023-02-09 14:43:29	152	£24.770	CHIX	00335596076EXPA1
2023-02-09 14:43:37	718	€27.990	XAMS	00335596113EXPA1
2023-02-09 14:43:37	100	€27.990	XAMS	00335596114EXPA1
2023-02-09 14:43:37	313	€27.990	XAMS	00335596115EXPA1
2023-02-09 14:43:37	500	€27.990	XAMS	00335596116EXPA1
2023-02-09 14:43:37	125	€27.990	XAMS	00335596117EXPA1
2023-02-09 14:43:42	224	€27.985	CEUX	00335596137EXPA1
2023-02-09 14:43:42	740	€27.985	TQEX	00335596138EXPA1
2023-02-09 14:43:44	191	£24.770	BATE	00335596144EXPA1
2023-02-09 14:43:52	162	€27.980	CEUX	00335596160EXPA1
2023-02-09 14:44:01	40	€27.975	CEUX	00335596193EXPA1

2023-02-09 14:44:01	141	£24.765	CHIX	00335596192EXPA1
2023-02-09 14:44:22	192	£24.760	BATE	00335596360EXPA1
2023-02-09 14:44:22	43	£24.760	CHIX	00335596359EXPA1
2023-02-09 14:45:02	1,676	€27.985	XAMS	00335596572EXPA1
2023-02-09 14:45:02	187	€27.985	XAMS	00335596574EXPA1
2023-02-09 14:45:37	625	€27.980	XAMS	00335596831EXPA1
2023-02-09 14:45:41	173	€27.975	CEUX	00335596844EXPA1
2023-02-09 14:45:43	205	£24.755	BATE	00335596856EXPA1
2023-02-09 14:45:43	17	£24.755	BATE	00335596858EXPA1
2023-02-09 14:45:43	461	€27.970	CEUX	00335596855EXPA1
2023-02-09 14:45:43	145	£24.755	CHIX	00335596857EXPA1
2023-02-09 14:45:53	210	€27.965	CEUX	00335596943EXPA1
2023-02-09 14:45:56	342	€27.965	XAMS	00335596970EXPA1
2023-02-09 14:46:12	57	£24.745	CHIX	00335597063EXPA1
2023-02-09 14:46:17	173	£24.745	BATE	00335597098EXPA1
2023-02-09 14:46:17	235	£24.745	BATE	00335597099EXPA1
2023-02-09 14:46:17	285	£24.745	CHIX	00335597097EXPA1
2023-02-09 14:46:48	1,697	€27.970	XAMS	00335597334EXPA1
2023-02-09 14:46:49	381	€27.970	XAMS	00335597335EXPA1
2023-02-09 14:47:21	285	€27.960	XAMS	00335597607EXPA1
2023-02-09 14:47:56	592	£24.750	BATE	00335597760EXPA1
2023-02-09 14:47:56	439	£24.750	BATE	00335597761EXPA1
2023-02-09 14:48:01	109	£24.745	BATE	00335597802EXPA1
2023-02-09 14:48:05	964	€27.960	CEUX	00335597834EXPA1
2023-02-09 14:48:05	1,608	€27.960	XAMS	00335597835EXPA1
2023-02-09 14:48:05	153	€27.960	XAMS	00335597836EXPA1
2023-02-09 14:48:25	1,024	£24.740	CHIX	00335598040EXPA1
2023-02-09 14:48:59	346	€27.950	XAMS	00335598239EXPA1
2023-02-09 14:49:02	550	£24.730	XLON	00335598253EXPA1
2023-02-09 14:49:03	600	£24.730	XLON	00335598263EXPA1
2023-02-09 14:49:03	171	£24.730	XLON	00335598264EXPA1
2023-02-09 14:49:05	234	£24.730	BATE	00335598270EXPA1
2023-02-09 14:49:05	105	£24.730	CHIX	00335598271EXPA1
2023-02-09 14:49:07	222	€27.945	CEUX	00335598291EXPA1
2023-02-09 14:49:07	23	€27.945	CEUX	00335598295EXPA1
2023-02-09 14:49:07	1,006	€27.945	XAMS	00335598296EXPA1
2023-02-09 14:49:09	308	€27.940	TQEX	00335598309EXPA1
2023-02-09 14:49:09	105	€27.940	XAMS	00335598310EXPA1
2023-02-09 14:49:09	263	€27.940	XAMS	00335598311EXPA1

2023-02-09 14:49:10	795	£24.725	XLON	00335598313EXPA1
2023-02-09 14:49:33	425	£24.725	XLON	00335598496EXPA1
2023-02-09 14:49:39	249	€27.935	CEUX	00335598530EXPA1
2023-02-09 14:49:54	882	£24.725	XLON	00335598621EXPA1
2023-02-09 14:49:54	415	£24.725	XLON	00335598622EXPA1
2023-02-09 14:49:54	695	£24.725	XLON	00335598623EXPA1
2023-02-09 14:49:54	302	£24.725	XLON	00335598624EXPA1
2023-02-09 14:50:06	117	€27.940	XAMS	00335598725EXPA1
2023-02-09 14:50:06	492	€27.940	XAMS	00335598726EXPA1
2023-02-09 14:50:06	147	€27.940	XAMS	00335598727EXPA1
2023-02-09 14:50:06	169	€27.940	XAMS	00335598728EXPA1
2023-02-09 14:50:06	717	€27.940	XAMS	00335598729EXPA1
2023-02-09 14:50:35	730	£24.720	XLON	00335598885EXPA1
2023-02-09 14:50:35	598	£24.720	XLON	00335598887EXPA1
2023-02-09 14:50:37	220	£24.720	BATE	00335598902EXPA1
2023-02-09 14:50:37	253	€27.925	CEUX	00335598900EXPA1
2023-02-09 14:50:37	149	£24.720	CHIX	00335598901EXPA1
2023-02-09 14:50:37	362	€27.925	XAMS	00335598903EXPA1
2023-02-09 14:50:49	20	£24.710	XLON	00335599017EXPA1
2023-02-09 14:50:49	38	£24.710	XLON	00335599019EXPA1
2023-02-09 14:50:49	88	£24.710	XLON	00335599020EXPA1
2023-02-09 14:50:49	76	£24.710	XLON	00335599024EXPA1
2023-02-09 14:50:49	20	£24.710	XLON	00335599025EXPA1
2023-02-09 14:50:52	20	£24.710	XLON	00335599063EXPA1
2023-02-09 14:51:04	205	£24.710	XLON	00335599121EXPA1
2023-02-09 14:51:04	847	£24.710	XLON	00335599122EXPA1
2023-02-09 14:51:08	472	€27.915	CEUX	00335599161EXPA1
2023-02-09 14:51:08	299	€27.915	XAMS	00335599179EXPA1
2023-02-09 14:51:15	200	£24.705	XLON	00335599218EXPA1
2023-02-09 14:51:17	529	£24.710	XLON	00335599226EXPA1
2023-02-09 14:51:17	693	£24.710	XLON	00335599227EXPA1
2023-02-09 14:51:17	702	£24.710	XLON	00335599228EXPA1
2023-02-09 14:51:29	316	£24.710	BATE	00335599325EXPA1
2023-02-09 14:51:30	288	£24.710	BATE	00335599326EXPA1
2023-02-09 14:51:30	468	£24.710	BATE	00335599327EXPA1
2023-02-09 14:51:38	492	€27.920	XAMS	00335599406EXPA1
2023-02-09 14:51:38	147	€27.920	XAMS	00335599407EXPA1
2023-02-09 14:51:38	100	€27.920	XAMS	00335599408EXPA1
2023-02-09 14:51:38	500	€27.920	XAMS	00335599409EXPA1

2023-02-09 14:51:38	463	€27.920	XAMS	00335599410EXPA1
2023-02-09 14:51:59	1,051	£24.710	CHIX	00335599570EXPA1
2023-02-09 14:52:00	430	£24.710	XLON	00335599576EXPA1
2023-02-09 14:52:00	693	£24.710	XLON	00335599577EXPA1
2023-02-09 14:52:00	637	£24.710	XLON	00335599578EXPA1
2023-02-09 14:52:00	681	£24.710	XLON	00335599579EXPA1
2023-02-09 14:52:32	851	£24.710	XLON	00335599919EXPA1
2023-02-09 14:52:32	359	£24.710	XLON	00335599920EXPA1
2023-02-09 14:52:32	695	£24.710	XLON	00335599921EXPA1
2023-02-09 14:52:32	20	£24.710	XLON	00335599922EXPA1
2023-02-09 14:52:35	673	£24.710	XLON	00335599950EXPA1
2023-02-09 14:52:35	695	£24.710	XLON	00335599951EXPA1
2023-02-09 14:52:35	179	£24.710	XLON	00335599952EXPA1
2023-02-09 14:53:03	500	€27.930	XAMS	00335600152EXPA1
2023-02-09 14:53:03	538	€27.930	XAMS	00335600153EXPA1
2023-02-09 14:53:06	341	€27.935	CEUX	00335600185EXPA1
2023-02-09 14:53:06	76	€27.935	CEUX	00335600199EXPA1
2023-02-09 14:53:06	414	€27.935	CEUX	00335600203EXPA1
2023-02-09 14:53:06	318	€27.935	CEUX	00335600206EXPA1
2023-02-09 14:53:26	308	€27.935	XAMS	00335600341EXPA1
2023-02-09 14:53:26	99	€27.935	XAMS	00335600342EXPA1
2023-02-09 14:53:26	538	€27.935	XAMS	00335600343EXPA1
2023-02-09 14:53:26	500	€27.935	XAMS	00335600344EXPA1
2023-02-09 14:53:26	205	€27.935	XAMS	00335600345EXPA1
2023-02-09 14:53:26	100	€27.935	XAMS	00335600346EXPA1
2023-02-09 14:53:26	31	€27.935	XAMS	00335600347EXPA1
2023-02-09 14:53:29	693	£24.720	XLON	00335600353EXPA1
2023-02-09 14:53:29	695	£24.720	XLON	00335600354EXPA1
2023-02-09 14:53:29	263	£24.720	XLON	00335600355EXPA1
2023-02-09 14:54:10	1,030	£24.720	BATE	00335600840EXPA1
2023-02-09 14:54:10	1,347	£24.715	XLON	00335600841EXPA1
2023-02-09 14:54:12	200	£24.715	CHIX	00335600851EXPA1
2023-02-09 14:54:15	232	€27.920	CEUX	00335600883EXPA1
2023-02-09 14:54:15	180	£24.715	CHIX	00335600890EXPA1
2023-02-09 14:54:15	150	€27.920	XAMS	00335600884EXPA1
2023-02-09 14:54:15	1,316	£24.715	XLON	00335600888EXPA1
2023-02-09 14:54:15	52	£24.715	XLON	00335600889EXPA1
2023-02-09 14:54:41	500	€27.920	XAMS	00335601014EXPA1
2023-02-09 14:54:41	500	€27.920	XAMS	00335601015EXPA1

2023-02-09 14:55:07	648	€27.925	CEUX	00335601175EXPA1
2023-02-09 14:55:07	35	€27.925	CEUX	00335601179EXPA1
2023-02-09 14:55:07	35	£24.715	CHIX	00335601199EXPA1
2023-02-09 14:55:07	885	€27.925	XAMS	00335601180EXPA1
2023-02-09 14:55:12	477	£24.715	CHIX	00335601228EXPA1
2023-02-09 14:55:20	1,549	£24.715	XLON	00335601262EXPA1
2023-02-09 14:55:40	350	£24.720	XLON	00335601335EXPA1
2023-02-09 14:55:44	693	£24.725	XLON	00335601360EXPA1
2023-02-09 14:55:44	695	£24.725	XLON	00335601361EXPA1
2023-02-09 14:55:44	688	£24.725	XLON	00335601362EXPA1
2023-02-09 14:55:44	468	£24.725	XLON	00335601363EXPA1
2023-02-09 14:55:46	236	€27.930	CEUX	00335601378EXPA1
2023-02-09 14:55:47	1,975	£24.725	XLON	00335601386EXPA1
2023-02-09 14:55:50	1,794	€27.935	XAMS	00335601407EXPA1
2023-02-09 14:55:55	693	£24.725	XLON	00335601450EXPA1
2023-02-09 14:55:55	695	£24.725	XLON	00335601451EXPA1
2023-02-09 14:55:55	455	£24.725	XLON	00335601452EXPA1
2023-02-09 14:56:01	67	€27.930	XAMS	00335601462EXPA1
2023-02-09 14:56:03	693	£24.725	XLON	00335601490EXPA1
2023-02-09 14:56:03	366	£24.725	XLON	00335601491EXPA1
2023-02-09 14:56:03	695	£24.725	XLON	00335601492EXPA1
2023-02-09 14:56:03	27	£24.725	XLON	00335601493EXPA1
2023-02-09 14:56:59	277	€27.940	XAMS	00335601747EXPA1
2023-02-09 14:56:59	127	€27.940	XAMS	00335601748EXPA1
2023-02-09 14:56:59	207	€27.940	XAMS	00335601749EXPA1
2023-02-09 14:56:59	176	€27.940	XAMS	00335601750EXPA1
2023-02-09 14:56:59	538	€27.940	XAMS	00335601751EXPA1
2023-02-09 14:56:59	315	€27.940	XAMS	00335601752EXPA1
2023-02-09 14:57:44	220	£24.730	CHIX	00335602092EXPA1
2023-02-09 14:57:52	200	£24.735	BATE	00335602165EXPA1
2023-02-09 14:57:52	200	£24.735	BATE	00335602166EXPA1
2023-02-09 14:57:52	1,060	£24.735	BATE	00335602167EXPA1
2023-02-09 14:58:03	810	€27.945	CEUX	00335602228EXPA1
2023-02-09 14:58:03	326	€27.945	CEUX	00335602233EXPA1
2023-02-09 14:58:08	999	£24.735	CHIX	00335602249EXPA1
2023-02-09 14:58:20	926	€27.950	XAMS	00335602374EXPA1
2023-02-09 14:58:20	238	€27.950	XAMS	00335602375EXPA1
2023-02-09 14:58:20	1,021	€27.950	XAMS	00335602377EXPA1
2023-02-09 14:58:55	175	£24.730	CHIX	00335602539EXPA1

2023-02-09 14:58:57	38	€27.945	XAMS	00335602548EXPA1
2023-02-09 14:58:58	43	£24.730	BATE	00335602562EXPA1
2023-02-09 14:59:29	574	€27.945	XAMS	00335602774EXPA1
2023-02-09 14:59:29	1,205	€27.945	XAMS	00335602775EXPA1
2023-02-09 14:59:43	90	£24.725	CHIX	00335602844EXPA1
2023-02-09 14:59:48	259	€27.940	CEUX	00335602861EXPA1
2023-02-09 14:59:49	432	€27.940	CEUX	00335602879EXPA1
2023-02-09 15:00:04	1	€27.955	CEUX	00335602970EXPA1
2023-02-09 15:00:04	233	€27.955	CEUX	00335602971EXPA1
2023-02-09 15:00:08	83	£24.740	BATE	00335603002EXPA1
2023-02-09 15:00:09	149	£24.740	CHIX	00335603008EXPA1
2023-02-09 15:00:11	228	£24.740	BATE	00335603043EXPA1
2023-02-09 15:00:11	762	£24.740	BATE	00335603045EXPA1
2023-02-09 15:00:11	323	£24.740	CHIX	00335603044EXPA1
2023-02-09 15:00:25	500	€27.950	XAMS	00335603145EXPA1
2023-02-09 15:00:25	129	€27.950	XAMS	00335603146EXPA1
2023-02-09 15:00:28	682	€27.945	XAMS	00335603171EXPA1
2023-02-09 15:00:32	495	€27.940	TQEX	00335603227EXPA1
2023-02-09 15:00:32	374	€27.940	XAMS	00335603228EXPA1
2023-02-09 15:00:47	40	€27.935	CEUX	00335603383EXPA1
2023-02-09 15:01:05	92	£24.725	XLON	00335603571EXPA1
2023-02-09 15:01:23	427	£24.735	CHIX	00335603717EXPA1
2023-02-09 15:01:26	538	€27.955	XAMS	00335603736EXPA1
2023-02-09 15:01:26	492	€27.955	XAMS	00335603737EXPA1
2023-02-09 15:01:26	841	€27.955	XAMS	00335603738EXPA1
2023-02-09 15:01:26	36	€27.955	XAMS	00335603739EXPA1
2023-02-09 15:02:18	978	€27.955	CEUX	00335604272EXPA1
2023-02-09 15:02:18	136	€27.955	CEUX	00335604273EXPA1
2023-02-09 15:02:35	332	€27.955	XAMS	00335604387EXPA1
2023-02-09 15:02:35	538	€27.955	XAMS	00335604390EXPA1
2023-02-09 15:02:43	500	€27.960	XAMS	00335604439EXPA1
2023-02-09 15:02:43	321	€27.960	XAMS	00335604440EXPA1
2023-02-09 15:02:43	538	€27.960	XAMS	00335604441EXPA1
2023-02-09 15:02:45	38	€27.960	XAMS	00335604442EXPA1
2023-02-09 15:02:50	39	€27.955	XAMS	00335604502EXPA1
2023-02-09 15:03:10	1,308	£24.740	BATE	00335604647EXPA1
2023-02-09 15:03:24	512	£24.745	CHIX	00335604737EXPA1
2023-02-09 15:03:25	315	£24.745	CHIX	00335604739EXPA1
2023-02-09 15:03:32	538	€27.960	XAMS	00335604785EXPA1

2023-02-09 15:03:32	328	€27.960	XAMS	00335604786EXPA1
2023-02-09 15:03:32	500	€27.960	XAMS	00335604787EXPA1
2023-02-09 15:03:32	88	€27.960	XAMS	00335604788EXPA1
2023-02-09 15:03:59	764	€27.960	CEUX	00335604913EXPA1
2023-02-09 15:04:09	251	€27.960	CEUX	00335604991EXPA1
2023-02-09 15:04:17	538	€27.960	XAMS	00335605030EXPA1
2023-02-09 15:04:18	597	€27.960	XAMS	00335605031EXPA1
2023-02-09 15:04:26	571	€27.960	XAMS	00335605066EXPA1
2023-02-09 15:04:28	156	€27.955	CEUX	00335605085EXPA1
2023-02-09 15:04:28	194	€27.955	XAMS	00335605086EXPA1
2023-02-09 15:04:47	1,022	£24.745	BATE	00335605197EXPA1
2023-02-09 15:04:47	278	€27.955	CEUX	00335605204EXPA1
2023-02-09 15:04:47	335	€27.955	XAMS	00335605205EXPA1
2023-02-09 15:05:00	206	€27.950	TQEX	00335605324EXPA1
2023-02-09 15:05:00	388	€27.950	XAMS	00335605326EXPA1
2023-02-09 15:05:01	38	£24.735	BATE	00335605343EXPA1
2023-02-09 15:05:01	41	£24.735	CHIX	00335605342EXPA1
2023-02-09 15:05:01	345	€27.945	XAMS	00335605347EXPA1
2023-02-09 15:05:12	643	£24.730	CHIX	00335605441EXPA1
2023-02-09 15:05:59	108	€27.960	XAMS	00335605717EXPA1
2023-02-09 15:05:59	500	€27.960	XAMS	00335605718EXPA1
2023-02-09 15:05:59	324	€27.960	XAMS	00335605719EXPA1
2023-02-09 15:05:59	538	€27.960	XAMS	00335605720EXPA1
2023-02-09 15:05:59	410	€27.960	XAMS	00335605721EXPA1
2023-02-09 15:06:25	651	£24.740	BATE	00335605903EXPA1
2023-02-09 15:06:25	222	€27.955	CEUX	00335605902EXPA1
2023-02-09 15:06:25	535	£24.740	CHIX	00335605904EXPA1
2023-02-09 15:06:42	500	€27.965	XAMS	00335606035EXPA1
2023-02-09 15:06:42	441	€27.965	XAMS	00335606036EXPA1
2023-02-09 15:07:02	764	€27.965	CEUX	00335606189EXPA1
2023-02-09 15:07:02	332	€27.965	CEUX	00335606192EXPA1
2023-02-09 15:07:15	220	£24.740	BATE	00335606304EXPA1
2023-02-09 15:07:15	234	€27.960	XAMS	00335606303EXPA1
2023-02-09 15:07:38	500	€27.960	XAMS	00335606401EXPA1
2023-02-09 15:07:38	314	€27.960	XAMS	00335606402EXPA1
2023-02-09 15:07:38	135	€27.960	XAMS	00335606403EXPA1
2023-02-09 15:07:38	538	€27.960	XAMS	00335606404EXPA1
2023-02-09 15:07:38	352	€27.960	XAMS	00335606405EXPA1
2023-02-09 15:08:01	16	€27.955	XAMS	00335606553EXPA1

2023-02-09 15:08:01	291	€27.955	XAMS	00335606554EXPA1
2023-02-09 15:08:02	249	£24.735	BATE	00335606558EXPA1
2023-02-09 15:08:02	215	£24.735	CHIX	00335606556EXPA1
2023-02-09 15:08:09	219	€27.950	CEUX	00335606596EXPA1
2023-02-09 15:08:09	16	€27.950	CEUX	00335606598EXPA1
2023-02-09 15:08:09	258	€27.950	TQEX	00335606597EXPA1
2023-02-09 15:08:09	277	€27.950	XAMS	00335606595EXPA1
2023-02-09 15:09:51	656	£24.740	CHIX	00335607114EXPA1
2023-02-09 15:10:09	211	£24.740	CHIX	00335607227EXPA1
2023-02-09 15:10:09	214	£24.740	CHIX	00335607228EXPA1
2023-02-09 15:10:18	16	£24.745	BATE	00335607267EXPA1
2023-02-09 15:10:32	1,102	£24.745	BATE	00335607432EXPA1
2023-02-09 15:10:32	204	£24.745	CHIX	00335607443EXPA1
2023-02-09 15:10:39	764	€27.965	CEUX	00335607531EXPA1
2023-02-09 15:10:39	511	€27.965	CEUX	00335607532EXPA1
2023-02-09 15:10:39	538	€27.965	XAMS	00335607533EXPA1
2023-02-09 15:10:39	500	€27.965	XAMS	00335607534EXPA1
2023-02-09 15:10:42	538	€27.965	XAMS	00335607547EXPA1
2023-02-09 15:10:42	732	€27.965	XAMS	00335607548EXPA1
2023-02-09 15:10:42	324	€27.965	XAMS	00335607549EXPA1
2023-02-09 15:10:42	500	€27.965	XAMS	00335607550EXPA1
2023-02-09 15:10:42	147	€27.965	XAMS	00335607551EXPA1
2023-02-09 15:10:42	103	€27.965	XAMS	00335607552EXPA1
2023-02-09 15:10:42	100	€27.965	XAMS	00335607553EXPA1
2023-02-09 15:10:42	500	€27.965	XAMS	00335607554EXPA1
2023-02-09 15:10:42	42	€27.965	XAMS	00335607555EXPA1
2023-02-09 15:10:51	206	€27.960	CEUX	00335607637EXPA1
2023-02-09 15:10:51	329	€27.960	XAMS	00335607638EXPA1
2023-02-09 15:10:53	208	£24.745	BATE	00335607643EXPA1
2023-02-09 15:10:53	188	£24.745	CHIX	00335607642EXPA1
2023-02-09 15:10:53	301	€27.955	XAMS	00335607644EXPA1
2023-02-09 15:12:07	83	£24.755	BATE	00335608055EXPA1
2023-02-09 15:12:07	84	£24.755	BATE	00335608056EXPA1
2023-02-09 15:12:07	292	£24.755	BATE	00335608057EXPA1
2023-02-09 15:12:07	258	£24.755	BATE	00335608058EXPA1
2023-02-09 15:12:08	538	€27.970	XAMS	00335608061EXPA1
2023-02-09 15:12:08	500	€27.970	XAMS	00335608062EXPA1
2023-02-09 15:12:08	314	€27.970	XAMS	00335608063EXPA1
2023-02-09 15:12:08	100	€27.970	XAMS	00335608064EXPA1

2023-02-09 15:12:08	368	€27.970	XAMS	00335608065EXPA1
2023-02-09 15:12:34	69	€27.970	XAMS	00335608183EXPA1
2023-02-09 15:12:34	186	€27.970	XAMS	00335608184EXPA1
2023-02-09 15:12:53	190	€27.965	CEUX	00335608301EXPA1
2023-02-09 15:13:05	500	€27.965	XAMS	00335608404EXPA1
2023-02-09 15:13:05	35	€27.965	XAMS	00335608405EXPA1
2023-02-09 15:13:39	26	€27.970	CEUX	00335608569EXPA1
2023-02-09 15:13:55	590	£24.765	CHIX	00335608658EXPA1
2023-02-09 15:13:55	5	£24.765	CHIX	00335608659EXPA1
2023-02-09 15:13:56	447	£24.765	CHIX	00335608662EXPA1
2023-02-09 15:14:03	24	€27.980	CEUX	00335608698EXPA1
2023-02-09 15:14:03	214	€27.980	CEUX	00335608699EXPA1
2023-02-09 15:14:03	840	€27.980	CEUX	00335608703EXPA1
2023-02-09 15:14:03	67	€27.980	XAMS	00335608700EXPA1
2023-02-09 15:14:03	250	€27.980	XAMS	00335608701EXPA1
2023-02-09 15:14:03	1,767	€27.980	XAMS	00335608702EXPA1
2023-02-09 15:14:10	55	£24.760	CHIX	00335608729EXPA1
2023-02-09 15:14:13	288	€27.970	TQEX	00335608743EXPA1
2023-02-09 15:14:13	241	€27.970	XAMS	00335608744EXPA1
2023-02-09 15:15:11	69	£24.765	BATE	00335609080EXPA1
2023-02-09 15:15:11	313	£24.765	BATE	00335609081EXPA1
2023-02-09 15:15:11	83	£24.765	BATE	00335609082EXPA1
2023-02-09 15:15:17	20	£24.765	BATE	00335609127EXPA1
2023-02-09 15:15:17	20	£24.765	BATE	00335609128EXPA1
2023-02-09 15:15:17	20	£24.765	BATE	00335609129EXPA1
2023-02-09 15:15:17	20	£24.765	BATE	00335609130EXPA1
2023-02-09 15:16:00	1,023	£24.765	BATE	00335609315EXPA1
2023-02-09 15:16:00	84	£24.765	BATE	00335609316EXPA1
2023-02-09 15:16:00	158	£24.765	BATE	00335609317EXPA1
2023-02-09 15:16:13	448	€27.980	CEUX	00335609391EXPA1
2023-02-09 15:16:13	612	€27.980	CEUX	00335609393EXPA1
2023-02-09 15:16:13	402	£24.760	CHIX	00335609392EXPA1
2023-02-09 15:16:13	1,662	€27.980	XAMS	00335609394EXPA1
2023-02-09 15:16:13	306	€27.980	XAMS	00335609395EXPA1
2023-02-09 15:16:13	124	€27.980	XAMS	00335609396EXPA1
2023-02-09 15:16:13	195	€27.980	XAMS	00335609397EXPA1
2023-02-09 15:16:42	659	€27.975	XAMS	00335609491EXPA1
2023-02-09 15:16:42	40	€27.975	XAMS	00335609492EXPA1
2023-02-09 15:17:22	205	£24.755	BATE	00335609668EXPA1

2023-02-09 15:17:22	41	€27.970	CEUX	00335609672EXPA1
2023-02-09 15:17:22	369	£24.755	CHIX	00335609669EXPA1
2023-02-09 15:17:22	1	€27.970	XAMS	00335609673EXPA1
2023-02-09 15:17:22	538	€27.970	XAMS	00335609674EXPA1
2023-02-09 15:17:22	136	€27.970	XAMS	00335609675EXPA1
2023-02-09 15:17:28	223	£24.750	BATE	00335609686EXPA1
2023-02-09 15:17:28	251	£24.745	BATE	00335609688EXPA1
2023-02-09 15:17:28	205	£24.750	CHIX	00335609685EXPA1
2023-02-09 15:17:28	183	£24.750	CHIX	00335609687EXPA1
2023-02-09 15:17:29	404	€27.965	CEUX	00335609735EXPA1
2023-02-09 15:17:29	8	€27.965	XAMS	00335609738EXPA1
2023-02-09 15:17:29	752	€27.965	XAMS	00335609739EXPA1
2023-02-09 15:17:42	376	€27.955	XAMS	00335609940EXPA1
2023-02-09 15:17:42	14	€27.955	XAMS	00335609942EXPA1
2023-02-09 15:17:45	20	£24.740	CHIX	00335609985EXPA1
2023-02-09 15:17:45	54	£24.740	CHIX	00335609986EXPA1
2023-02-09 15:17:45	83	£24.740	CHIX	00335609987EXPA1
2023-02-09 15:18:21	210	€27.950	CEUX	00335610196EXPA1
2023-02-09 15:18:21	153	€27.950	XAMS	00335610197EXPA1
2023-02-09 15:18:39	591	£24.730	XLON	00335610264EXPA1
2023-02-09 15:18:41	869	£24.730	XLON	00335610272EXPA1
2023-02-09 15:18:43	212	£24.725	BATE	00335610305EXPA1
2023-02-09 15:18:47	500	€27.945	XAMS	00335610331EXPA1
2023-02-09 15:18:47	327	€27.945	XAMS	00335610332EXPA1
2023-02-09 15:18:47	538	€27.945	XAMS	00335610333EXPA1
2023-02-09 15:18:47	271	€27.945	XAMS	00335610334EXPA1
2023-02-09 15:18:57	205	€27.940	CEUX	00335610386EXPA1
2023-02-09 15:18:57	209	£24.725	CHIX	00335610385EXPA1
2023-02-09 15:18:57	626	£24.725	XLON	00335610384EXPA1
2023-02-09 15:19:13	200	£24.720	XLON	00335610511EXPA1
2023-02-09 15:19:15	205	£24.720	BATE	00335610520EXPA1
2023-02-09 15:19:15	47	€27.935	XAMS	00335610521EXPA1
2023-02-09 15:19:15	1,204	£24.720	XLON	00335610522EXPA1
2023-02-09 15:19:43	159	€27.930	CEUX	00335610745EXPA1
2023-02-09 15:19:44	693	£24.720	XLON	00335610778EXPA1
2023-02-09 15:19:44	893	£24.720	XLON	00335610779EXPA1
2023-02-09 15:19:44	695	£24.720	XLON	00335610780EXPA1
2023-02-09 15:19:44	97	£24.720	XLON	00335610781EXPA1
2023-02-09 15:19:50	397	€27.925	XAMS	00335610814EXPA1

2023-02-09 15:19:51	342	£24.715	CHIX	00335610820EXPA1
2023-02-09 15:20:30	1,227	£24.725	XLON	00335611003EXPA1
2023-02-09 15:20:39	695	£24.725	XLON	00335611050EXPA1
2023-02-09 15:20:46	1,500	£24.725	XLON	00335611096EXPA1
2023-02-09 15:20:50	808	£24.725	XLON	00335611115EXPA1
2023-02-09 15:20:50	693	£24.725	XLON	00335611116EXPA1
2023-02-09 15:20:50	695	£24.725	XLON	00335611117EXPA1
2023-02-09 15:20:52	18	£24.710	BATE	00335611121EXPA1
2023-02-09 15:20:52	208	£24.710	BATE	00335611123EXPA1
2023-02-09 15:20:52	245	€27.920	CEUX	00335611126EXPA1
2023-02-09 15:20:52	217	£24.705	CHIX	00335611124EXPA1
2023-02-09 15:20:52	1,600	€27.930	XAMS	00335611125EXPA1
2023-02-09 15:20:52	408	£24.710	XLON	00335611122EXPA1
2023-02-09 15:20:56	735	€27.915	XAMS	00335611143EXPA1
2023-02-09 15:21:08	173	£24.710	XLON	00335611204EXPA1
2023-02-09 15:21:08	695	£24.710	XLON	00335611205EXPA1
2023-02-09 15:21:08	693	£24.710	XLON	00335611206EXPA1
2023-02-09 15:21:08	897	£24.710	XLON	00335611207EXPA1
2023-02-09 15:21:08	315	£24.710	XLON	00335611208EXPA1
2023-02-09 15:21:08	127	£24.710	XLON	00335611209EXPA1
2023-02-09 15:21:10	623	€27.910	CEUX	00335611212EXPA1
2023-02-09 15:21:11	730	£24.700	BATE	00335611230EXPA1
2023-02-09 15:21:11	364	£24.700	CHIX	00335611229EXPA1
2023-02-09 15:21:11	138	£24.700	XLON	00335611225EXPA1
2023-02-09 15:21:11	553	£24.700	XLON	00335611226EXPA1
2023-02-09 15:21:11	78	£24.700	XLON	00335611227EXPA1
2023-02-09 15:21:11	78	£24.700	XLON	00335611228EXPA1
2023-02-09 15:21:12	258	€27.905	TQEX	00335611233EXPA1
2023-02-09 15:21:12	292	€27.905	XAMS	00335611234EXPA1
2023-02-09 15:21:13	512	€27.895	XAMS	00335611242EXPA1
2023-02-09 15:21:14	259	£24.690	BATE	00335611246EXPA1
2023-02-09 15:21:14	189	£24.690	CHIX	00335611245EXPA1
2023-02-09 15:22:32	515	€27.900	XAMS	00335611653EXPA1
2023-02-09 15:22:32	1,512	€27.900	XAMS	00335611654EXPA1
2023-02-09 15:23:07	486	£24.680	BATE	00335611937EXPA1
2023-02-09 15:23:07	38	€27.890	CEUX	00335611927EXPA1
2023-02-09 15:23:07	658	€27.890	CEUX	00335611929EXPA1
2023-02-09 15:23:07	187	£24.685	CHIX	00335611926EXPA1
2023-02-09 15:23:07	229	£24.685	CHIX	00335611930EXPA1

2023-02-09 15:23:07	188	€27.890	XAMS	00335611932EXPA1
2023-02-09 15:23:07	46	€27.890	XAMS	00335611933EXPA1
2023-02-09 15:23:07	1,229	£24.685	XLON	00335611925EXPA1
2023-02-09 15:23:09	126	£24.680	XLON	00335611940EXPA1
2023-02-09 15:23:12	340	£24.690	XLON	00335611964EXPA1
2023-02-09 15:23:12	876	£24.690	XLON	00335611965EXPA1
2023-02-09 15:23:12	1,373	£24.690	XLON	00335611966EXPA1
2023-02-09 15:23:12	333	£24.690	XLON	00335611967EXPA1
2023-02-09 15:23:12	35	£24.690	XLON	00335611968EXPA1
2023-02-09 15:23:15	829	£24.690	XLON	00335611983EXPA1
2023-02-09 15:23:18	908	£24.690	XLON	00335612027EXPA1
2023-02-09 15:23:51	769	£24.690	XLON	00335612179EXPA1
2023-02-09 15:23:51	233	£24.690	XLON	00335612180EXPA1
2023-02-09 15:23:51	695	£24.690	XLON	00335612182EXPA1
2023-02-09 15:24:06	152	€27.905	XAMS	00335612231EXPA1
2023-02-09 15:24:06	492	€27.905	XAMS	00335612232EXPA1
2023-02-09 15:24:06	538	€27.905	XAMS	00335612233EXPA1
2023-02-09 15:24:06	678	€27.905	XAMS	00335612234EXPA1
2023-02-09 15:24:30	1,018	£24.700	CHIX	00335612342EXPA1
2023-02-09 15:24:50	1,177	€27.900	CEUX	00335612442EXPA1
2023-02-09 15:24:50	409	€27.900	XAMS	00335612432EXPA1
2023-02-09 15:24:50	534	£24.695	XLON	00335612430EXPA1
2023-02-09 15:24:50	304	£24.695	XLON	00335612431EXPA1
2023-02-09 15:24:51	959	£24.695	BATE	00335612462EXPA1
2023-02-09 15:24:51	254	£24.695	BATE	00335612463EXPA1
2023-02-09 15:24:51	612	£24.695	XLON	00335612460EXPA1
2023-02-09 15:24:58	768	€27.895	XAMS	00335612499EXPA1
2023-02-09 15:25:01	20	£24.690	XLON	00335612523EXPA1
2023-02-09 15:25:01	26	£24.690	XLON	00335612524EXPA1
2023-02-09 15:25:01	400	£24.690	XLON	00335612525EXPA1
2023-02-09 15:25:01	400	£24.690	XLON	00335612526EXPA1
2023-02-09 15:25:01	200	£24.690	XLON	00335612527EXPA1
2023-02-09 15:25:01	324	£24.690	XLON	00335612528EXPA1
2023-02-09 15:25:03	259	£24.695	XLON	00335612549EXPA1
2023-02-09 15:25:03	886	£24.695	XLON	00335612550EXPA1
2023-02-09 15:25:03	693	£24.695	XLON	00335612551EXPA1
2023-02-09 15:25:03	695	£24.695	XLON	00335612552EXPA1
2023-02-09 15:25:06	864	£24.695	XLON	00335612566EXPA1
2023-02-09 15:25:06	693	£24.695	XLON	00335612567EXPA1

2023-02-09 15:25:06	695	£24.695	XLON	00335612568EXPA1
2023-02-09 15:25:06	169	£24.695	XLON	00335612569EXPA1
2023-02-09 15:25:08	487	€27.890	XAMS	00335612640EXPA1
2023-02-09 15:25:13	262	€27.890	XAMS	00335612689EXPA1
2023-02-09 15:25:13	175	£24.685	XLON	00335612684EXPA1
2023-02-09 15:25:13	175	£24.685	XLON	00335612685EXPA1
2023-02-09 15:25:13	400	£24.685	XLON	00335612686EXPA1
2023-02-09 15:25:13	225	£24.685	XLON	00335612687EXPA1
2023-02-09 15:25:13	289	£24.685	XLON	00335612688EXPA1
2023-02-09 15:25:15	20	£24.685	XLON	00335612692EXPA1
2023-02-09 15:25:15	20	£24.685	XLON	00335612693EXPA1
2023-02-09 15:25:15	24	£24.685	XLON	00335612694EXPA1
2023-02-09 15:25:15	20	£24.685	XLON	00335612695EXPA1
2023-02-09 15:25:15	400	£24.685	XLON	00335612696EXPA1
2023-02-09 15:25:15	400	£24.685	XLON	00335612697EXPA1
2023-02-09 15:25:15	175	£24.685	XLON	00335612698EXPA1
2023-02-09 15:25:15	400	£24.685	XLON	00335612699EXPA1
2023-02-09 15:25:15	400	£24.685	XLON	00335612700EXPA1
2023-02-09 15:25:15	239	£24.685	XLON	00335612701EXPA1
2023-02-09 15:25:21	253	£24.685	BATE	00335612731EXPA1
2023-02-09 15:25:21	310	€27.885	XAMS	00335612732EXPA1
2023-02-09 15:25:27	490	£24.690	XLON	00335612770EXPA1
2023-02-09 15:25:27	695	£24.690	XLON	00335612771EXPA1
2023-02-09 15:25:27	1,860	£24.690	XLON	00335612772EXPA1
2023-02-09 15:26:00	262	£24.695	BATE	00335613198EXPA1
2023-02-09 15:26:00	302	€27.895	CEUX	00335613199EXPA1
2023-02-09 15:26:00	454	£24.695	CHIX	00335613197EXPA1
2023-02-09 15:26:00	588	€27.895	XAMS	00335613200EXPA1
2023-02-09 15:26:00	51	£24.695	XLON	00335613205EXPA1
2023-02-09 15:26:21	292	€27.905	CEUX	00335613338EXPA1
2023-02-09 15:26:21	672	€27.905	XAMS	00335613339EXPA1
2023-02-09 15:26:21	800	£24.705	XLON	00335613331EXPA1
2023-02-09 15:26:21	16	£24.705	XLON	00335613332EXPA1
2023-02-09 15:26:21	160	£24.705	XLON	00335613333EXPA1
2023-02-09 15:26:21	1,998	£24.705	XLON	00335613334EXPA1
2023-02-09 15:26:21	2,282	£24.705	XLON	00335613335EXPA1
2023-02-09 15:26:21	592	£24.695	XLON	00335613336EXPA1
2023-02-09 15:26:30	273	£24.695	BATE	00335613401EXPA1
2023-02-09 15:26:30	252	€27.900	CEUX	00335613402EXPA1

2023-02-09 15:26:30	52	€27.900	XAMS	00335613403EXPA1
2023-02-09 15:26:30	676	€27.900	XAMS	00335613404EXPA1
2023-02-09 15:26:30	25	£24.695	XLON	00335613400EXPA1
2023-02-09 15:26:41	519	€27.895	XAMS	00335613515EXPA1
2023-02-09 15:27:22	300	€27.895	CEUX	00335613804EXPA1
2023-02-09 15:27:22	215	£24.690	CHIX	00335613801EXPA1
2023-02-09 15:27:22	200	€27.905	XAMS	00335613796EXPA1
2023-02-09 15:27:22	538	€27.905	XAMS	00335613797EXPA1
2023-02-09 15:27:22	492	€27.905	XAMS	00335613798EXPA1
2023-02-09 15:27:22	313	€27.905	XAMS	00335613799EXPA1
2023-02-09 15:27:22	259	€27.905	XAMS	00335613800EXPA1
2023-02-09 15:27:22	80	£24.695	XLON	00335613802EXPA1
2023-02-09 15:27:22	693	£24.695	XLON	00335613803EXPA1
2023-02-09 15:27:22	695	£24.695	XLON	00335613805EXPA1
2023-02-09 15:27:22	390	£24.695	XLON	00335613806EXPA1
2023-02-09 15:27:24	359	€27.895	TQEX	00335613816EXPA1
2023-02-09 15:28:02	279	£24.690	XLON	00335614070EXPA1
2023-02-09 15:28:05	20	£24.690	XLON	00335614173EXPA1
2023-02-09 15:28:05	29	£24.690	XLON	00335614174EXPA1
2023-02-09 15:28:06	17	£24.690	XLON	00335614185EXPA1
2023-02-09 15:28:19	1,081	£24.695	BATE	00335614326EXPA1
2023-02-09 15:28:19	1,000	£24.690	XLON	00335614327EXPA1
2023-02-09 15:28:25	684	€27.910	CEUX	00335614352EXPA1
2023-02-09 15:28:25	591	€27.910	XAMS	00335614353EXPA1
2023-02-09 15:28:25	1,456	€27.910	XAMS	00335614354EXPA1
2023-02-09 15:28:36	49	£24.695	CHIX	00335614392EXPA1
2023-02-09 15:29:03	179	£24.700	CHIX	00335614557EXPA1
2023-02-09 15:29:09	500	€27.920	XAMS	00335614585EXPA1
2023-02-09 15:29:09	538	€27.920	XAMS	00335614586EXPA1
2023-02-09 15:29:09	19	€27.920	XAMS	00335614587EXPA1
2023-02-09 15:29:24	1,103	£24.710	CHIX	00335614641EXPA1
2023-02-09 15:29:43	20	£24.710	XLON	00335614743EXPA1
2023-02-09 15:29:43	180	£24.710	XLON	00335614744EXPA1
2023-02-09 15:29:43	20	£24.710	XLON	00335614745EXPA1
2023-02-09 15:29:44	200	£24.710	XLON	00335614753EXPA1
2023-02-09 15:29:44	200	£24.710	XLON	00335614754EXPA1
2023-02-09 15:29:49	152	€27.930	XAMS	00335614777EXPA1
2023-02-09 15:29:49	1,579	€27.930	XAMS	00335614778EXPA1
2023-02-09 15:29:49	2,805	£24.710	XLON	00335614776EXPA1

2023-02-09 15:29:54	200	€27.920	CEUX	00335614813EXPA1
2023-02-09 15:29:54	330	€27.920	CEUX	00335614815EXPA1
2023-02-09 15:29:54	225	£24.705	CHIX	00335614812EXPA1
2023-02-09 15:29:54	160	€27.915	TQEX	00335614814EXPA1
2023-02-09 15:29:54	811	£24.705	XLON	00335614811EXPA1
2023-02-09 15:29:55	156	£24.700	BATE	00335614826EXPA1
2023-02-09 15:29:55	60	£24.700	BATE	00335614829EXPA1
2023-02-09 15:29:55	36	£24.700	BATE	00335614830EXPA1
2023-02-09 15:29:59	219	€27.920	XAMS	00335614869EXPA1
2023-02-09 15:30:00	20	£24.695	BATE	00335614905EXPA1
2023-02-09 15:30:00	310	£24.695	BATE	00335614906EXPA1
2023-02-09 15:30:00	223	£24.695	BATE	00335614907EXPA1
2023-02-09 15:30:00	289	€27.910	CEUX	00335614908EXPA1
2023-02-09 15:30:00	219	€27.915	XAMS	00335614900EXPA1
2023-02-09 15:30:00	113	€27.915	XAMS	00335614901EXPA1
2023-02-09 15:30:02	297	€27.900	CEUX	00335615280EXPA1
2023-02-09 15:30:24	265	£24.695	CHIX	00335617494EXPA1
2023-02-09 15:30:24	806	€27.925	XAMS	00335617484EXPA1
2023-02-09 15:30:24	642	€27.920	XAMS	00335617488EXPA1
2023-02-09 15:30:24	141	£24.695	XLON	00335617493EXPA1
2023-02-09 15:30:24	408	£24.695	XLON	00335617495EXPA1
2023-02-09 15:30:24	141	£24.695	XLON	00335617496EXPA1
2023-02-09 15:30:48	660	€27.940	CEUX	00335618203EXPA1
2023-02-09 15:30:48	783	€27.940	XAMS	00335618202EXPA1
2023-02-09 15:30:50	429	£24.710	CHIX	00335618294EXPA1
2023-02-09 15:30:50	947	€27.935	XAMS	00335618295EXPA1
2023-02-09 15:30:50	1,402	£24.715	XLON	00335618291EXPA1
2023-02-09 15:31:01	879	£24.700	BATE	00335618451EXPA1
2023-02-09 15:31:01	690	€27.925	CEUX	00335618450EXPA1
2023-02-09 15:31:01	500	€27.930	XAMS	00335618440EXPA1
2023-02-09 15:31:01	135	€27.930	XAMS	00335618441EXPA1
2023-02-09 15:31:01	500	€27.930	XAMS	00335618447EXPA1
2023-02-09 15:31:01	261	€27.930	XAMS	00335618448EXPA1
2023-02-09 15:31:01	116	£24.700	XLON	00335618449EXPA1
2023-02-09 15:31:15	741	€27.940	XAMS	00335618676EXPA1
2023-02-09 15:31:29	292	€27.950	XAMS	00335619056EXPA1
2023-02-09 15:31:29	484	€27.950	XAMS	00335619057EXPA1
2023-02-09 15:31:29	139	€27.950	XAMS	00335619058EXPA1
2023-02-09 15:31:31	1,110	£24.730	XLON	00335619102EXPA1

2023-02-09 15:31:42	715	€27.945	CEUX	00335619423EXPA1
2023-02-09 15:31:42	651	€27.945	XAMS	00335619424EXPA1
2023-02-09 15:31:42	316	£24.725	XLON	00335619404EXPA1
2023-02-09 15:31:45	1,064	€27.950	XAMS	00335619497EXPA1
2023-02-09 15:31:51	36	£24.720	XLON	00335619715EXPA1
2023-02-09 15:31:57	417	€27.940	XAMS	00335619844EXPA1
2023-02-09 15:31:57	79	€27.940	XAMS	00335619845EXPA1
2023-02-09 15:31:58	415	£24.715	CHIX	00335619853EXPA1
2023-02-09 15:31:58	449	£24.715	XLON	00335619852EXPA1
2023-02-09 15:31:58	146	£24.715	XLON	00335619854EXPA1
2023-02-09 15:32:07	396	£24.720	CHIX	00335620070EXPA1
2023-02-09 15:32:07	959	€27.945	XAMS	00335620065EXPA1
2023-02-09 15:32:07	113	£24.725	XLON	00335620050EXPA1
2023-02-09 15:32:28	2,065	€27.945	XAMS	00335620762EXPA1
2023-02-09 15:32:28	139	€27.945	XAMS	00335620763EXPA1
2023-02-09 15:32:29	764	€27.945	CEUX	00335620766EXPA1
2023-02-09 15:32:29	322	€27.945	CEUX	00335620769EXPA1
2023-02-09 15:32:31	150	£24.725	CHIX	00335620805EXPA1
2023-02-09 15:32:31	48	£24.725	CHIX	00335620806EXPA1
2023-02-09 15:32:31	147	£24.730	XLON	00335620799EXPA1
2023-02-09 15:32:31	200	£24.730	XLON	00335620800EXPA1
2023-02-09 15:32:31	200	£24.730	XLON	00335620801EXPA1
2023-02-09 15:32:31	195	£24.730	XLON	00335620802EXPA1
2023-02-09 15:32:31	141	£24.730	XLON	00335620803EXPA1
2023-02-09 15:32:31	195	£24.730	XLON	00335620804EXPA1
2023-02-09 15:32:33	200	£24.725	CHIX	00335620841EXPA1
2023-02-09 15:32:33	71	£24.725	CHIX	00335620843EXPA1
2023-02-09 15:32:33	109	£24.725	XLON	00335620836EXPA1
2023-02-09 15:32:33	77	£24.725	XLON	00335620838EXPA1
2023-02-09 15:32:33	109	£24.725	XLON	00335620842EXPA1
2023-02-09 15:32:50	500	€27.945	XAMS	00335621108EXPA1
2023-02-09 15:32:53	538	€27.945	XAMS	00335621164EXPA1
2023-02-09 15:32:53	134	€27.945	XAMS	00335621165EXPA1
2023-02-09 15:32:53	287	€27.945	XAMS	00335621166EXPA1
2023-02-09 15:32:54	500	€27.945	XAMS	00335621167EXPA1
2023-02-09 15:32:54	368	€27.945	XAMS	00335621168EXPA1
2023-02-09 15:32:58	385	€27.935	CEUX	00335621227EXPA1
2023-02-09 15:32:58	428	£24.715	CHIX	00335621229EXPA1
2023-02-09 15:32:58	206	€27.935	TQEX	00335621228EXPA1

2023-02-09 15:32:58	92	£24.715	XLON	00335621230EXPA1
2023-02-09 15:33:08	711	€27.920	XAMS	00335621431EXPA1
2023-02-09 15:33:08	35	€27.920	XAMS	00335621432EXPA1
2023-02-09 15:33:09	707	€27.915	CEUX	00335621436EXPA1
2023-02-09 15:33:09	232	€27.915	TQEX	00335621441EXPA1
2023-02-09 15:33:09	624	£24.700	XLON	00335621440EXPA1
2023-02-09 15:33:10	61	£24.690	XLON	00335621467EXPA1
2023-02-09 15:33:20	15	£24.690	CHIX	00335621641EXPA1
2023-02-09 15:33:26	397	£24.690	CHIX	00335621744EXPA1
2023-02-09 15:33:26	500	€27.900	XAMS	00335621745EXPA1
2023-02-09 15:33:26	274	€27.900	XAMS	00335621746EXPA1
2023-02-09 15:33:27	705	£24.680	XLON	00335621767EXPA1
2023-02-09 15:33:28	771	€27.890	XAMS	00335621776EXPA1
2023-02-09 15:33:42	887	€27.900	XAMS	00335621968EXPA1
2023-02-09 15:33:50	720	€27.895	CEUX	00335622124EXPA1
2023-02-09 15:33:50	695	£24.680	XLON	00335622131EXPA1
2023-02-09 15:33:56	703	€27.890	XAMS	00335622253EXPA1
2023-02-09 15:33:57	327	£24.680	CHIX	00335622278EXPA1
2023-02-09 15:33:58	73	£24.680	CHIX	00335622295EXPA1
2023-02-09 15:33:58	44	£24.680	CHIX	00335622296EXPA1
2023-02-09 15:33:59	107	€27.885	TQEX	00335622305EXPA1
2023-02-09 15:33:59	668	£24.675	XLON	00335622306EXPA1
2023-02-09 15:34:07	538	€27.890	XAMS	00335622430EXPA1
2023-02-09 15:34:07	500	€27.890	XAMS	00335622431EXPA1
2023-02-09 15:34:07	100	€27.890	XAMS	00335622432EXPA1
2023-02-09 15:34:07	409	€27.890	XAMS	00335622433EXPA1
2023-02-09 15:34:27	1,117	€27.905	XAMS	00335622710EXPA1
2023-02-09 15:34:27	847	€27.905	XAMS	00335622711EXPA1
2023-02-09 15:34:33	764	€27.900	CEUX	00335622790EXPA1
2023-02-09 15:34:33	355	€27.900	CEUX	00335622791EXPA1
2023-02-09 15:34:33	206	€27.900	CEUX	00335622792EXPA1
2023-02-09 15:34:45	500	€27.905	XAMS	00335622933EXPA1
2023-02-09 15:34:45	538	€27.905	XAMS	00335622934EXPA1
2023-02-09 15:34:45	100	€27.905	XAMS	00335622935EXPA1
2023-02-09 15:34:46	87	€27.900	CEUX	00335622951EXPA1
2023-02-09 15:34:48	349	£24.690	XLON	00335623006EXPA1
2023-02-09 15:34:48	519	£24.690	XLON	00335623008EXPA1
2023-02-09 15:34:48	521	£24.690	XLON	00335623009EXPA1
2023-02-09 15:34:48	121	£24.690	XLON	00335623010EXPA1

2023-02-09 15:34:48	292	£24.690	XLON	00335623011EXPA1
2023-02-09 15:34:49	365	€27.895	XAMS	00335623040EXPA1
2023-02-09 15:35:05	270	£24.680	CHIX	00335623291EXPA1
2023-02-09 15:35:07	5	£24.680	CHIX	00335623354EXPA1
2023-02-09 15:35:07	492	€27.895	XAMS	00335623326EXPA1
2023-02-09 15:35:07	134	€27.895	XAMS	00335623327EXPA1
2023-02-09 15:35:07	500	€27.895	XAMS	00335623328EXPA1
2023-02-09 15:35:07	538	€27.895	XAMS	00335623329EXPA1
2023-02-09 15:35:07	255	€27.895	XAMS	00335623333EXPA1
2023-02-09 15:35:11	41	€27.890	CEUX	00335623418EXPA1
2023-02-09 15:35:11	152	£24.680	CHIX	00335623421EXPA1
2023-02-09 15:35:11	313	£24.675	XLON	00335623422EXPA1
2023-02-09 15:35:28	206	€27.895	XAMS	00335623815EXPA1
2023-02-09 15:35:28	620	€27.895	XAMS	00335623817EXPA1
2023-02-09 15:35:30	586	£24.680	XLON	00335623838EXPA1
2023-02-09 15:35:35	978	€27.905	CEUX	00335623892EXPA1
2023-02-09 15:35:35	227	€27.905	CEUX	00335623896EXPA1
2023-02-09 15:35:42	1,175	£24.695	CHIX	00335623983EXPA1
2023-02-09 15:35:49	401	€27.900	XAMS	00335624080EXPA1
2023-02-09 15:35:51	8	€27.895	XAMS	00335624098EXPA1
2023-02-09 15:35:51	356	€27.895	XAMS	00335624099EXPA1
2023-02-09 15:35:51	547	€27.895	XAMS	00335624100EXPA1
2023-02-09 15:35:51	190	£24.680	XLON	00335624096EXPA1
2023-02-09 15:35:53	321	€27.885	XAMS	00335624148EXPA1
2023-02-09 15:35:54	262	£24.675	XLON	00335624159EXPA1
2023-02-09 15:35:54	1,098	£24.675	XLON	00335624162EXPA1
2023-02-09 15:35:55	254	€27.880	TQEX	00335624190EXPA1
2023-02-09 15:36:00	84	£24.665	XLON	00335624276EXPA1
2023-02-09 15:36:31	494	€27.880	CEUX	00335624726EXPA1
2023-02-09 15:36:31	406	€27.885	XAMS	00335624722EXPA1
2023-02-09 15:36:31	1,859	€27.885	XAMS	00335624723EXPA1
2023-02-09 15:36:31	123	€27.885	XAMS	00335624724EXPA1
2023-02-09 15:36:32	415	£24.670	CHIX	00335624732EXPA1
2023-02-09 15:36:34	45	€27.870	CEUX	00335624774EXPA1
2023-02-09 15:36:34	81	€27.870	XAMS	00335624775EXPA1
2023-02-09 15:36:34	674	£24.665	XLON	00335624777EXPA1
2023-02-09 15:37:07	1,001	€27.870	CEUX	00335625229EXPA1
2023-02-09 15:37:07	5	€27.870	XAMS	00335625227EXPA1
2023-02-09 15:37:07	1,739	€27.870	XAMS	00335625230EXPA1

2023-02-09 15:37:07	68	€27.870	XAMS	00335625231EXPA1
2023-02-09 15:37:28	35	€27.865	CEUX	00335625499EXPA1
2023-02-09 15:37:28	519	£24.665	XLON	00335625503EXPA1
2023-02-09 15:37:28	550	£24.665	XLON	00335625504EXPA1
2023-02-09 15:37:28	521	£24.665	XLON	00335625505EXPA1
2023-02-09 15:37:28	139	£24.665	XLON	00335625506EXPA1
2023-02-09 15:37:28	351	£24.665	XLON	00335625507EXPA1
2023-02-09 15:37:28	22	£24.665	XLON	00335625508EXPA1
2023-02-09 15:37:30	17	£24.660	CHIX	00335625522EXPA1
2023-02-09 15:37:44	321	£24.660	CHIX	00335625691EXPA1
2023-02-09 15:37:44	366	€27.865	XAMS	00335625692EXPA1
2023-02-09 15:37:44	1,758	€27.865	XAMS	00335625693EXPA1
2023-02-09 15:37:58	1,330	£24.670	XLON	00335625852EXPA1
2023-02-09 15:38:01	355	€27.870	XAMS	00335626020EXPA1
2023-02-09 15:38:03	511	€27.870	CEUX	00335626112EXPA1
2023-02-09 15:38:03	635	€27.865	XAMS	00335626113EXPA1
2023-02-09 15:38:04	121	€27.865	XAMS	00335626125EXPA1
2023-02-09 15:38:04	476	€27.865	XAMS	00335626126EXPA1
2023-02-09 15:38:05	416	£24.665	CHIX	00335626131EXPA1
2023-02-09 15:38:05	344	£24.665	CHIX	00335626136EXPA1
2023-02-09 15:38:08	496	€27.860	CEUX	00335626175EXPA1
2023-02-09 15:38:19	787	£24.675	XLON	00335626298EXPA1
2023-02-09 15:38:24	374	€27.875	XAMS	00335626347EXPA1
2023-02-09 15:38:24	282	€27.875	XAMS	00335626348EXPA1
2023-02-09 15:38:45	18	£24.670	CHIX	00335626553EXPA1
2023-02-09 15:38:45	4	£24.670	CHIX	00335626554EXPA1
2023-02-09 15:38:46	538	€27.880	XAMS	00335626556EXPA1
2023-02-09 15:38:46	374	€27.880	XAMS	00335626557EXPA1
2023-02-09 15:38:49	502	€27.880	CEUX	00335626603EXPA1
2023-02-09 15:38:49	376	£24.675	CHIX	00335626606EXPA1
2023-02-09 15:38:49	636	€27.880	XAMS	00335626604EXPA1
2023-02-09 15:38:49	269	€27.875	XAMS	00335626607EXPA1
2023-02-09 15:39:11	45	€27.875	CEUX	00335626913EXPA1
2023-02-09 15:39:11	500	€27.875	XAMS	00335626914EXPA1
2023-02-09 15:39:11	122	€27.875	XAMS	00335626916EXPA1
2023-02-09 15:39:22	252	£24.680	XLON	00335626991EXPA1
2023-02-09 15:39:22	519	£24.680	XLON	00335626992EXPA1
2023-02-09 15:39:22	521	£24.680	XLON	00335626993EXPA1
2023-02-09 15:39:22	136	£24.680	XLON	00335626994EXPA1

2023-02-09 15:39:22	574	£24.680	XLON	00335626995EXPA1
2023-02-09 15:39:35	764	€27.895	CEUX	00335627105EXPA1
2023-02-09 15:39:35	236	€27.895	CEUX	00335627106EXPA1
2023-02-09 15:39:35	6	€27.895	XAMS	00335627108EXPA1
2023-02-09 15:39:35	538	€27.895	XAMS	00335627109EXPA1
2023-02-09 15:39:35	1,314	€27.895	XAMS	00335627114EXPA1
2023-02-09 15:39:36	35	€27.890	CEUX	00335627121EXPA1
2023-02-09 15:39:47	1,108	£24.695	CHIX	00335627225EXPA1
2023-02-09 15:39:47	1,269	£24.695	XLON	00335627224EXPA1
2023-02-09 15:40:00	538	€27.910	XAMS	00335627300EXPA1
2023-02-09 15:40:00	132	€27.910	XAMS	00335627301EXPA1
2023-02-09 15:40:09	538	€27.925	XAMS	00335627467EXPA1
2023-02-09 15:40:09	127	€27.925	XAMS	00335627468EXPA1
2023-02-09 15:40:09	925	€27.925	XAMS	00335627470EXPA1
2023-02-09 15:40:16	480	€27.920	CEUX	00335627543EXPA1
2023-02-09 15:40:17	112	€27.915	XAMS	00335627575EXPA1
2023-02-09 15:40:32	900	£24.705	XLON	00335627705EXPA1
2023-02-09 15:40:54	538	€27.915	XAMS	00335627840EXPA1
2023-02-09 15:40:54	386	€27.915	XAMS	00335627841EXPA1
2023-02-09 15:40:54	277	€27.915	XAMS	00335627842EXPA1
2023-02-09 15:40:54	492	€27.915	XAMS	00335627843EXPA1
2023-02-09 15:40:54	100	€27.915	XAMS	00335627844EXPA1
2023-02-09 15:40:54	363	€27.915	XAMS	00335627845EXPA1
2023-02-09 15:41:08	266	£24.710	XLON	00335627976EXPA1
2023-02-09 15:41:08	1,114	£24.710	XLON	00335627977EXPA1
2023-02-09 15:41:21	706	£24.710	CHIX	00335628179EXPA1
2023-02-09 15:41:23	187	£24.710	CHIX	00335628194EXPA1
2023-02-09 15:41:28	66	£24.710	CHIX	00335628218EXPA1
2023-02-09 15:41:28	59	£24.710	CHIX	00335628219EXPA1
2023-02-09 15:41:35	1,848	€27.910	XAMS	00335628295EXPA1
2023-02-09 15:41:38	463	€27.905	CEUX	00335628326EXPA1
2023-02-09 15:41:49	688	£24.700	XLON	00335628394EXPA1
2023-02-09 15:42:01	2,112	£24.705	XLON	00335628549EXPA1
2023-02-09 15:42:03	255	€27.900	XAMS	00335628568EXPA1
2023-02-09 15:42:19	1,356	€27.910	CEUX	00335628676EXPA1
2023-02-09 15:42:19	538	€27.910	XAMS	00335628677EXPA1
2023-02-09 15:42:19	397	€27.910	XAMS	00335628678EXPA1
2023-02-09 15:42:19	500	€27.910	XAMS	00335628679EXPA1
2023-02-09 15:42:20	548	€27.910	XAMS	00335628680EXPA1

2023-02-09 15:42:20	156	€27.910	XAMS	00335628681EXPA1
2023-02-09 15:42:23	44	€27.905	XAMS	00335628713EXPA1
2023-02-09 15:42:57	538	€27.945	XAMS	00335629039EXPA1
2023-02-09 15:42:57	100	€27.945	XAMS	00335629041EXPA1
2023-02-09 15:42:57	394	€27.945	XAMS	00335629042EXPA1
2023-02-09 15:42:57	254	€27.945	XAMS	00335629043EXPA1
2023-02-09 15:42:57	500	€27.945	XAMS	00335629044EXPA1
2023-02-09 15:42:57	202	€27.945	XAMS	00335629045EXPA1
2023-02-09 15:43:12	125	€27.935	XAMS	00335629201EXPA1
2023-02-09 15:43:19	842	£24.730	CHIX	00335629246EXPA1
2023-02-09 15:43:19	462	£24.730	CHIX	00335629247EXPA1
2023-02-09 15:43:33	500	€27.935	XAMS	00335629344EXPA1
2023-02-09 15:43:33	538	€27.935	XAMS	00335629345EXPA1
2023-02-09 15:43:33	133	€27.935	XAMS	00335629346EXPA1
2023-02-09 15:43:33	100	€27.935	XAMS	00335629347EXPA1
2023-02-09 15:43:33	418	€27.935	XAMS	00335629348EXPA1
2023-02-09 15:43:39	30	€27.935	CEUX	00335629385EXPA1
2023-02-09 15:43:39	210	€27.935	CEUX	00335629386EXPA1
2023-02-09 15:43:39	206	€27.935	CEUX	00335629387EXPA1
2023-02-09 15:44:02	506	€27.945	XAMS	00335629688EXPA1
2023-02-09 15:44:05	851	€27.945	CEUX	00335629714EXPA1
2023-02-09 15:44:22	960	€27.940	XAMS	00335629856EXPA1
2023-02-09 15:44:23	120	£24.730	CHIX	00335629867EXPA1
2023-02-09 15:44:28	185	£24.730	CHIX	00335629889EXPA1
2023-02-09 15:44:31	3	£24.730	CHIX	00335629916EXPA1
2023-02-09 15:44:33	538	€27.940	XAMS	00335629923EXPA1
2023-02-09 15:44:33	500	€27.940	XAMS	00335629925EXPA1
2023-02-09 15:44:33	436	€27.940	XAMS	00335629926EXPA1
2023-02-09 15:45:05	132	€27.945	XAMS	00335630180EXPA1
2023-02-09 15:45:05	538	€27.945	XAMS	00335630181EXPA1
2023-02-09 15:45:05	689	€27.945	XAMS	00335630182EXPA1
2023-02-09 15:45:06	476	€27.935	CEUX	00335630192EXPA1
2023-02-09 15:45:07	329	£24.720	CHIX	00335630200EXPA1
2023-02-09 15:45:07	286	€27.930	XAMS	00335630204EXPA1
2023-02-09 15:45:07	1,278	£24.720	XLON	00335630202EXPA1
2023-02-09 15:45:10	558	€27.930	TQEX	00335630245EXPA1
2023-02-09 15:45:10	34	€27.930	TQEX	00335630246EXPA1
2023-02-09 15:45:10	60	€27.930	TQEX	00335630247EXPA1
2023-02-09 15:45:10	364	£24.720	XLON	00335630243EXPA1

2023-02-09 15:45:12	430	€27.925	CEUX	00335630265EXPA1
2023-02-09 15:45:12	169	€27.930	TQEX	00335630263EXPA1
2023-02-09 15:45:12	231	€27.925	XAMS	00335630266EXPA1
2023-02-09 15:45:13	30	£24.715	CHIX	00335630278EXPA1
2023-02-09 15:45:13	333	£24.715	CHIX	00335630279EXPA1
2023-02-09 15:45:16	395	£24.710	XLON	00335630320EXPA1
2023-02-09 15:45:16	242	£24.710	XLON	00335630321EXPA1
2023-02-09 15:45:24	470	€27.915	CEUX	00335630379EXPA1
2023-02-09 15:45:45	538	€27.935	XAMS	00335630543EXPA1
2023-02-09 15:45:45	500	€27.935	XAMS	00335630544EXPA1
2023-02-09 15:45:45	538	€27.935	XAMS	00335630545EXPA1
2023-02-09 15:45:45	128	€27.935	XAMS	00335630546EXPA1
2023-02-09 15:46:05	642	£24.720	CHIX	00335630692EXPA1
2023-02-09 15:46:05	500	€27.925	XAMS	00335630693EXPA1
2023-02-09 15:46:05	452	€27.925	XAMS	00335630694EXPA1
2023-02-09 15:46:05	1,118	£24.720	XLON	00335630691EXPA1
2023-02-09 15:46:12	44	€27.920	CEUX	00335630764EXPA1
2023-02-09 15:46:12	188	€27.920	XAMS	00335630765EXPA1
2023-02-09 15:46:18	19	€27.920	CEUX	00335630843EXPA1
2023-02-09 15:46:18	404	€27.920	CEUX	00335630844EXPA1
2023-02-09 15:46:18	6	€27.920	CEUX	00335630845EXPA1
2023-02-09 15:46:21	549	€27.915	XAMS	00335630868EXPA1
2023-02-09 15:46:21	147	£24.710	XLON	00335630883EXPA1
2023-02-09 15:46:21	665	£24.710	XLON	00335630884EXPA1
2023-02-09 15:46:21	147	£24.710	XLON	00335630886EXPA1
2023-02-09 15:46:22	483	€27.910	CEUX	00335630903EXPA1
2023-02-09 15:46:22	127	€27.910	XAMS	00335630904EXPA1
2023-02-09 15:46:22	287	€27.910	XAMS	00335630905EXPA1
2023-02-09 15:46:22	127	€27.910	XAMS	00335630906EXPA1
2023-02-09 15:46:43	548	€27.910	XAMS	00335631021EXPA1
2023-02-09 15:47:01	320	€27.930	XAMS	00335631151EXPA1
2023-02-09 15:47:01	538	€27.930	XAMS	00335631152EXPA1
2023-02-09 15:47:02	500	€27.930	XAMS	00335631155EXPA1
2023-02-09 15:47:02	237	€27.930	XAMS	00335631157EXPA1
2023-02-09 15:47:03	158	£24.730	XLON	00335631164EXPA1
2023-02-09 15:47:03	653	£24.730	XLON	00335631165EXPA1
2023-02-09 15:47:03	1,517	£24.730	XLON	00335631166EXPA1
2023-02-09 15:47:09	622	£24.730	XLON	00335631202EXPA1
2023-02-09 15:47:14	836	€27.935	CEUX	00335631362EXPA1

2023-02-09 15:47:14	102	€27.935	XAMS	00335631363EXPA1
2023-02-09 15:47:15	423	£24.730	XLON	00335631372EXPA1
2023-02-09 15:47:22	114	€27.925	CEUX	00335631453EXPA1
2023-02-09 15:47:22	638	£24.725	CHIX	00335631452EXPA1
2023-02-09 15:47:22	8	€27.925	XAMS	00335631454EXPA1
2023-02-09 15:47:22	488	€27.925	XAMS	00335631455EXPA1
2023-02-09 15:47:22	123	€27.925	XAMS	00335631456EXPA1
2023-02-09 15:47:22	41	€27.925	XAMS	00335631457EXPA1
2023-02-09 15:47:22	1,142	£24.725	XLON	00335631451EXPA1
2023-02-09 15:47:29	365	€27.920	TQEX	00335631502EXPA1
2023-02-09 15:47:29	353	£24.720	XLON	00335631503EXPA1
2023-02-09 15:48:00	320	€27.930	XAMS	00335631715EXPA1
2023-02-09 15:48:00	538	€27.930	XAMS	00335631716EXPA1
2023-02-09 15:48:00	500	€27.930	XAMS	00335631717EXPA1
2023-02-09 15:48:00	690	€27.930	XAMS	00335631718EXPA1
2023-02-09 15:48:01	91	£24.725	CHIX	00335631721EXPA1
2023-02-09 15:48:02	139	£24.725	CHIX	00335631724EXPA1
2023-02-09 15:48:02	93	£24.725	CHIX	00335631725EXPA1
2023-02-09 15:48:04	151	€27.925	XAMS	00335631734EXPA1
2023-02-09 15:48:04	307	€27.925	XAMS	00335631735EXPA1
2023-02-09 15:48:09	462	€27.920	CEUX	00335631759EXPA1
2023-02-09 15:48:16	605	€27.920	XAMS	00335631826EXPA1
2023-02-09 15:48:16	162	£24.725	XLON	00335631816EXPA1
2023-02-09 15:48:16	649	£24.725	XLON	00335631817EXPA1
2023-02-09 15:48:16	653	£24.725	XLON	00335631818EXPA1
2023-02-09 15:48:16	875	£24.725	XLON	00335631820EXPA1
2023-02-09 15:48:16	18	£24.725	XLON	00335631821EXPA1
2023-02-09 15:48:22	278	£24.715	CHIX	00335631875EXPA1
2023-02-09 15:48:22	878	£24.715	XLON	00335631874EXPA1
2023-02-09 15:48:25	467	€27.910	CEUX	00335631888EXPA1
2023-02-09 15:48:25	81	€27.910	TQEX	00335631889EXPA1
2023-02-09 15:48:35	597	€27.915	XAMS	00335631981EXPA1
2023-02-09 15:48:40	500	€27.925	XAMS	00335632035EXPA1
2023-02-09 15:48:40	134	€27.925	XAMS	00335632036EXPA1
2023-02-09 15:48:41	236	£24.720	CHIX	00335632044EXPA1
2023-02-09 15:48:43	56	£24.720	CHIX	00335632076EXPA1
2023-02-09 15:48:44	52	£24.720	CHIX	00335632103EXPA1
2023-02-09 15:48:58	500	€27.930	XAMS	00335632248EXPA1
2023-02-09 15:48:58	395	€27.930	XAMS	00335632249EXPA1

2023-02-09 15:48:58	351	£24.725	XLON	00335632247EXPA1
2023-02-09 15:49:03	478	€27.925	CEUX	00335632302EXPA1
2023-02-09 15:49:03	303	€27.925	XAMS	00335632304EXPA1
2023-02-09 15:49:03	21	€27.925	XAMS	00335632306EXPA1
2023-02-09 15:49:04	200	£24.720	XLON	00335632314EXPA1
2023-02-09 15:49:22	657	€27.935	XAMS	00335632458EXPA1
2023-02-09 15:49:22	342	€27.935	XAMS	00335632459EXPA1
2023-02-09 15:49:53	538	€27.955	XAMS	00335632733EXPA1
2023-02-09 15:49:53	500	€27.955	XAMS	00335632734EXPA1
2023-02-09 15:49:53	500	€27.955	XAMS	00335632735EXPA1
2023-02-09 15:49:53	336	€27.955	XAMS	00335632736EXPA1
2023-02-09 15:50:32	1,420	€27.965	CEUX	00335633098EXPA1
2023-02-09 15:50:32	500	€27.965	XAMS	00335633100EXPA1
2023-02-09 15:50:32	1,434	€27.965	XAMS	00335633101EXPA1
2023-02-09 15:50:34	590	£24.755	CHIX	00335633212EXPA1
2023-02-09 15:50:34	545	£24.755	CHIX	00335633213EXPA1
2023-02-09 15:50:34	170	£24.755	CHIX	00335633214EXPA1
2023-02-09 15:51:09	1,254	€27.970	XAMS	00335633557EXPA1
2023-02-09 15:51:30	157	€27.975	XAMS	00335633726EXPA1
2023-02-09 15:51:30	784	€27.975	XAMS	00335633727EXPA1
2023-02-09 15:51:52	395	€27.975	XAMS	00335633828EXPA1
2023-02-09 15:51:52	500	€27.975	XAMS	00335633829EXPA1
2023-02-09 15:51:52	538	€27.975	XAMS	00335633830EXPA1
2023-02-09 15:51:52	120	€27.975	XAMS	00335633831EXPA1
2023-02-09 15:52:00	705	€27.975	CEUX	00335633862EXPA1
2023-02-09 15:52:00	546	€27.975	CEUX	00335633863EXPA1
2023-02-09 15:52:12	280	€27.965	XAMS	00335633980EXPA1
2023-02-09 15:52:15	330	£24.745	CHIX	00335633984EXPA1
2023-02-09 15:52:22	57	€27.960	XAMS	00335634026EXPA1
2023-02-09 15:52:22	500	€27.960	XAMS	00335634027EXPA1
2023-02-09 15:52:51	354	€27.980	XAMS	00335634263EXPA1
2023-02-09 15:52:52	500	€27.980	XAMS	00335634264EXPA1
2023-02-09 15:52:59	1,288	£24.760	CHIX	00335634293EXPA1
2023-02-09 15:52:59	890	€27.980	XAMS	00335634289EXPA1
2023-02-09 15:53:05	610	€27.975	XAMS	00335634331EXPA1
2023-02-09 15:53:07	117	€27.970	CEUX	00335634366EXPA1
2023-02-09 15:53:07	286	€27.970	CEUX	00335634367EXPA1
2023-02-09 15:53:12	416	€27.960	CEUX	00335634420EXPA1
2023-02-09 15:53:19	154	€27.950	TQEX	00335634563EXPA1

2023-02-09 15:53:19	1	€27.950	TQEX	00335634564EXPA1
2023-02-09 15:53:19	638	€27.950	XAMS	00335634565EXPA1
2023-02-09 15:53:20	167	€27.950	TQEX	00335634569EXPA1
2023-02-09 15:53:44	534	€27.955	XAMS	00335634772EXPA1
2023-02-09 15:53:50	393	€27.955	CEUX	00335634803EXPA1
2023-02-09 15:53:53	43	€27.945	CEUX	00335634824EXPA1
2023-02-09 15:53:53	138	€27.945	CEUX	00335634826EXPA1
2023-02-09 15:53:53	276	€27.945	CEUX	00335634827EXPA1
2023-02-09 15:53:53	320	£24.735	CHIX	00335634825EXPA1
2023-02-09 15:53:53	623	€27.945	XAMS	00335634828EXPA1
2023-02-09 15:54:11	500	€27.945	XAMS	00335634950EXPA1
2023-02-09 15:54:11	992	€27.945	XAMS	00335634951EXPA1
2023-02-09 15:54:13	355	£24.730	CHIX	00335634994EXPA1
2023-02-09 15:54:15	11	€27.935	TQEX	00335635026EXPA1
2023-02-09 15:54:15	278	€27.935	XAMS	00335635024EXPA1
2023-02-09 15:54:16	26	€27.935	TQEX	00335635078EXPA1
2023-02-09 15:54:16	131	€27.935	TQEX	00335635079EXPA1
2023-02-09 15:54:17	200	£24.720	XLON	00335635105EXPA1
2023-02-09 15:54:17	290	£24.720	XLON	00335635107EXPA1
2023-02-09 15:54:42	397	€27.940	CEUX	00335635321EXPA1
2023-02-09 15:54:42	500	€27.940	XAMS	00335635322EXPA1
2023-02-09 15:54:42	618	€27.940	XAMS	00335635325EXPA1
2023-02-09 15:54:42	800	£24.730	XLON	00335635326EXPA1
2023-02-09 15:54:42	641	£24.730	XLON	00335635327EXPA1
2023-02-09 15:55:08	1,211	£24.725	XLON	00335635468EXPA1
2023-02-09 15:55:10	298	£24.720	CHIX	00335635493EXPA1
2023-02-09 15:55:12	114	€27.930	XAMS	00335635653EXPA1
2023-02-09 15:55:13	26	€27.930	CEUX	00335635704EXPA1
2023-02-09 15:55:13	6	€27.930	XAMS	00335635707EXPA1
2023-02-09 15:55:20	1,662	€27.940	XAMS	00335635819EXPA1
2023-02-09 15:55:36	701	£24.730	XLON	00335635992EXPA1
2023-02-09 15:55:36	563	£24.730	XLON	00335635993EXPA1
2023-02-09 15:55:51	764	€27.940	CEUX	00335636085EXPA1
2023-02-09 15:55:51	257	€27.940	CEUX	00335636086EXPA1
2023-02-09 15:55:51	653	£24.730	XLON	00335636087EXPA1
2023-02-09 15:55:51	649	£24.730	XLON	00335636088EXPA1
2023-02-09 15:56:02	412	€27.955	XAMS	00335636165EXPA1
2023-02-09 15:56:02	538	€27.955	XAMS	00335636166EXPA1
2023-02-09 15:56:02	500	€27.955	XAMS	00335636167EXPA1

2023-02-09 15:56:02	239	€27.955	XAMS	00335636168EXPA1
2023-02-09 15:56:11	179	€27.945	CEUX	00335636272EXPA1
2023-02-09 15:56:11	525	€27.945	XAMS	00335636273EXPA1
2023-02-09 15:56:23	552	£24.730	CHIX	00335636406EXPA1
2023-02-09 15:56:23	90	£24.730	CHIX	00335636411EXPA1
2023-02-09 15:56:23	500	€27.935	XAMS	00335636414EXPA1
2023-02-09 15:56:23	1	€27.935	XAMS	00335636415EXPA1
2023-02-09 15:56:23	61	€27.935	XAMS	00335636416EXPA1
2023-02-09 15:56:23	346	£24.725	XLON	00335636412EXPA1
2023-02-09 15:56:25	54	£24.725	XLON	00335636444EXPA1
2023-02-09 15:56:35	351	€27.930	CEUX	00335636510EXPA1
2023-02-09 15:56:35	214	€27.930	TQEX	00335636513EXPA1
2023-02-09 15:56:35	560	€27.930	XAMS	00335636514EXPA1
2023-02-09 15:56:35	1,258	£24.725	XLON	00335636512EXPA1
2023-02-09 15:56:43	266	£24.720	CHIX	00335636613EXPA1
2023-02-09 15:56:43	54	£24.720	CHIX	00335636614EXPA1
2023-02-09 15:56:43	1,056	£24.720	XLON	00335636611EXPA1
2023-02-09 15:56:48	485	€27.920	XAMS	00335636664EXPA1
2023-02-09 15:56:48	434	£24.715	XLON	00335636658EXPA1
2023-02-09 15:57:04	971	£24.715	XLON	00335636765EXPA1
2023-02-09 15:57:08	417	€27.915	CEUX	00335636797EXPA1
2023-02-09 15:57:08	293	£24.710	CHIX	00335636788EXPA1
2023-02-09 15:57:08	41	€27.915	XAMS	00335636800EXPA1
2023-02-09 15:57:23	1	€27.915	XAMS	00335636870EXPA1
2023-02-09 15:57:23	1,612	€27.915	XAMS	00335636871EXPA1
2023-02-09 15:57:29	18	£24.700	CHIX	00335636905EXPA1
2023-02-09 15:57:29	311	£24.700	CHIX	00335636906EXPA1
2023-02-09 15:57:33	340	£24.695	XLON	00335636932EXPA1
2023-02-09 15:57:35	375	€27.900	CEUX	00335636937EXPA1
2023-02-09 15:57:35	20	€27.900	TQEX	00335636944EXPA1
2023-02-09 15:57:35	56	€27.900	TQEX	00335636945EXPA1
2023-02-09 15:57:35	552	€27.900	XAMS	00335636938EXPA1
2023-02-09 15:57:48	452	£24.695	XLON	00335637081EXPA1
2023-02-09 15:57:48	923	£24.695	XLON	00335637083EXPA1
2023-02-09 15:57:48	571	£24.695	XLON	00335637084EXPA1
2023-02-09 15:57:50	69	€27.890	XAMS	00335637097EXPA1
2023-02-09 15:58:05	1,031	£24.685	XLON	00335637251EXPA1
2023-02-09 15:58:07	90	€27.880	CEUX	00335637263EXPA1
2023-02-09 15:58:07	329	€27.880	CEUX	00335637264EXPA1

2023-02-09 15:58:07	212	£24.680	CHIX	00335637266EXPA1
2023-02-09 15:58:07	50	£24.680	CHIX	00335637267EXPA1
2023-02-09 15:58:07	39	£24.680	CHIX	00335637268EXPA1
2023-02-09 15:58:07	505	€27.880	XAMS	00335637265EXPA1
2023-02-09 15:58:12	304	£24.670	CHIX	00335637306EXPA1
2023-02-09 15:58:12	622	€27.870	XAMS	00335637301EXPA1
2023-02-09 15:58:12	244	£24.670	XLON	00335637302EXPA1
2023-02-09 15:58:12	18	£24.670	XLON	00335637305EXPA1
2023-02-09 15:58:12	708	£24.670	XLON	00335637307EXPA1
2023-02-09 15:58:14	526	€27.865	XAMS	00335637345EXPA1
2023-02-09 15:58:16	52	€27.860	XAMS	00335637351EXPA1
2023-02-09 15:58:46	200	£24.660	XLON	00335637654EXPA1
2023-02-09 15:58:48	935	€27.860	XAMS	00335637660EXPA1
2023-02-09 15:58:48	1,101	£24.660	XLON	00335637659EXPA1
2023-02-09 15:59:11	500	€27.860	XAMS	00335637821EXPA1
2023-02-09 15:59:11	538	€27.860	XAMS	00335637822EXPA1
2023-02-09 15:59:11	399	€27.860	XAMS	00335637823EXPA1
2023-02-09 15:59:11	149	€27.860	XAMS	00335637824EXPA1
2023-02-09 15:59:24	764	€27.855	CEUX	00335637905EXPA1
2023-02-09 15:59:48	395	€27.860	XAMS	00335638001EXPA1
2023-02-09 15:59:48	538	€27.860	XAMS	00335638002EXPA1
2023-02-09 15:59:48	348	€27.860	XAMS	00335638003EXPA1
2023-02-09 15:59:57	1,286	£24.660	XLON	00335638045EXPA1
2023-02-09 16:00:08	763	€27.855	CEUX	00335638187EXPA1
2023-02-09 16:00:08	1,094	€27.860	XAMS	00335638186EXPA1
2023-02-09 16:00:08	398	£24.655	XLON	00335638188EXPA1
2023-02-09 16:00:08	941	£24.655	XLON	00335638189EXPA1
2023-02-09 16:00:09	780	£24.655	CHIX	00335638208EXPA1
2023-02-09 16:00:09	13	£24.655	CHIX	00335638209EXPA1
2023-02-09 16:00:09	14	£24.655	CHIX	00335638210EXPA1
2023-02-09 16:00:09	476	£24.655	CHIX	00335638211EXPA1
2023-02-09 16:00:21	8	€27.850	XAMS	00335638409EXPA1
2023-02-09 16:00:21	51	€27.850	XAMS	00335638410EXPA1
2023-02-09 16:00:22	782	£24.655	XLON	00335638417EXPA1
2023-02-09 16:00:22	688	£24.655	XLON	00335638418EXPA1
2023-02-09 16:00:22	653	£24.655	XLON	00335638419EXPA1
2023-02-09 16:00:22	649	£24.655	XLON	00335638420EXPA1
2023-02-09 16:00:22	368	£24.655	XLON	00335638421EXPA1
2023-02-09 16:00:22	377	£24.655	XLON	00335638422EXPA1

2023-02-09 16:00:31	531	£24.650	XLON	00335638507EXPA1
2023-02-09 16:00:31	808	£24.650	XLON	00335638508EXPA1
2023-02-09 16:00:38	458	€27.845	CEUX	00335638543EXPA1
2023-02-09 16:00:40	596	€27.840	XAMS	00335638570EXPA1
2023-02-09 16:00:40	429	£24.640	XLON	00335638569EXPA1
2023-02-09 16:00:47	500	€27.850	XAMS	00335638627EXPA1
2023-02-09 16:00:47	569	€27.850	XAMS	00335638629EXPA1
2023-02-09 16:01:10	367	€27.855	XAMS	00335638839EXPA1
2023-02-09 16:01:10	763	€27.855	XAMS	00335638840EXPA1
2023-02-09 16:01:40	817	£24.660	CHIX	00335639008EXPA1
2023-02-09 16:01:40	259	£24.660	CHIX	00335639009EXPA1
2023-02-09 16:01:40	102	£24.660	CHIX	00335639010EXPA1
2023-02-09 16:01:43	2,247	€27.865	XAMS	00335639039EXPA1
2023-02-09 16:01:44	541	£24.660	XLON	00335639045EXPA1
2023-02-09 16:01:44	649	£24.660	XLON	00335639046EXPA1
2023-02-09 16:01:44	587	£24.660	XLON	00335639047EXPA1
2023-02-09 16:01:44	344	£24.660	XLON	00335639048EXPA1
2023-02-09 16:01:53	649	£24.660	XLON	00335639151EXPA1
2023-02-09 16:01:53	653	£24.660	XLON	00335639152EXPA1
2023-02-09 16:01:53	194	£24.660	XLON	00335639153EXPA1
2023-02-09 16:01:53	1,130	£24.660	XLON	00335639154EXPA1
2023-02-09 16:02:02	153	€27.865	CEUX	00335639221EXPA1
2023-02-09 16:02:02	1,192	€27.865	CEUX	00335639222EXPA1
2023-02-09 16:02:17	500	€27.865	XAMS	00335639400EXPA1
2023-02-09 16:02:17	18	€27.865	XAMS	00335639401EXPA1
2023-02-09 16:02:17	967	€27.865	XAMS	00335639402EXPA1
2023-02-09 16:02:17	294	€27.865	XAMS	00335639403EXPA1
2023-02-09 16:02:37	1,975	£24.660	XLON	00335639547EXPA1
2023-02-09 16:02:37	1,020	£24.660	XLON	00335639548EXPA1
2023-02-09 16:02:51	866	€27.865	XAMS	00335639677EXPA1
2023-02-09 16:02:51	705	€27.865	XAMS	00335639678EXPA1
2023-02-09 16:02:52	450	€27.860	CEUX	00335639687EXPA1
2023-02-09 16:02:52	236	€27.860	XAMS	00335639688EXPA1
2023-02-09 16:03:08	15	£24.660	CHIX	00335639815EXPA1
2023-02-09 16:03:12	157	£24.660	CHIX	00335639835EXPA1
2023-02-09 16:03:19	38	£24.665	CHIX	00335639870EXPA1
2023-02-09 16:03:19	20	£24.665	CHIX	00335639873EXPA1
2023-02-09 16:03:19	951	£24.665	CHIX	00335639874EXPA1
2023-02-09 16:03:24	538	€27.865	XAMS	00335639920EXPA1

2023-02-09 16:03:36	138	€27.865	XAMS	00335640025EXPA1
2023-02-09 16:03:36	147	€27.865	XAMS	00335640026EXPA1
2023-02-09 16:03:36	538	€27.865	XAMS	00335640027EXPA1
2023-02-09 16:03:36	379	€27.865	XAMS	00335640028EXPA1
2023-02-09 16:03:36	97	€27.865	XAMS	00335640029EXPA1
2023-02-09 16:03:41	1	€27.855	CEUX	00335640065EXPA1
2023-02-09 16:03:41	471	€27.855	CEUX	00335640066EXPA1
2023-02-09 16:03:41	74	€27.855	XAMS	00335640068EXPA1
2023-02-09 16:03:41	265	£24.655	XLON	00335640067EXPA1
2023-02-09 16:03:41	649	£24.655	XLON	00335640070EXPA1
2023-02-09 16:03:41	653	£24.655	XLON	00335640071EXPA1
2023-02-09 16:03:41	490	£24.655	XLON	00335640072EXPA1
2023-02-09 16:03:41	432	£24.655	XLON	00335640073EXPA1
2023-02-09 16:04:01	194	€27.850	TQEX	00335640224EXPA1
2023-02-09 16:04:03	428	€27.850	CEUX	00335640321EXPA1
2023-02-09 16:04:03	391	€27.850	TQEX	00335640322EXPA1
2023-02-09 16:04:03	1,660	€27.850	XAMS	00335640324EXPA1
2023-02-09 16:04:06	178	€27.850	CEUX	00335640363EXPA1
2023-02-09 16:04:08	88	€27.850	CEUX	00335640370EXPA1
2023-02-09 16:04:25	184	€27.865	CEUX	00335640452EXPA1
2023-02-09 16:04:25	1,141	€27.865	XAMS	00335640453EXPA1
2023-02-09 16:04:36	10	£24.660	XLON	00335640533EXPA1
2023-02-09 16:04:36	9	£24.660	XLON	00335640534EXPA1
2023-02-09 16:04:36	9	£24.660	XLON	00335640535EXPA1
2023-02-09 16:04:43	590	£24.665	CHIX	00335640646EXPA1
2023-02-09 16:04:43	578	£24.665	CHIX	00335640647EXPA1
2023-02-09 16:04:44	46	€27.860	CEUX	00335640678EXPA1
2023-02-09 16:04:44	428	€27.860	CEUX	00335640681EXPA1
2023-02-09 16:04:44	74	€27.860	XAMS	00335640680EXPA1
2023-02-09 16:04:55	40	£24.675	CHIX	00335640772EXPA1
2023-02-09 16:04:55	2,379	£24.675	XLON	00335640771EXPA1
2023-02-09 16:04:56	388	€27.875	XAMS	00335640781EXPA1
2023-02-09 16:04:56	538	€27.875	XAMS	00335640782EXPA1
2023-02-09 16:04:56	399	€27.875	XAMS	00335640783EXPA1
2023-02-09 16:04:56	127	€27.875	XAMS	00335640784EXPA1
2023-02-09 16:04:56	189	€27.875	XAMS	00335640785EXPA1
2023-02-09 16:05:03	89	€27.870	XAMS	00335640879EXPA1
2023-02-09 16:05:09	420	€27.870	CEUX	00335640925EXPA1
2023-02-09 16:05:27	37	€27.865	CEUX	00335641098EXPA1

2023-02-09 16:05:27	107	€27.865	TQEX	00335641108EXPA1
2023-02-09 16:05:27	8	€27.865	XAMS	00335641099EXPA1
2023-02-09 16:05:27	522	€27.865	XAMS	00335641101EXPA1
2023-02-09 16:05:27	200	£24.665	XLON	00335641097EXPA1
2023-02-09 16:05:27	575	£24.665	XLON	00335641102EXPA1
2023-02-09 16:05:31	607	€27.860	XAMS	00335641153EXPA1
2023-02-09 16:05:35	50	€27.865	CEUX	00335641176EXPA1
2023-02-09 16:05:35	27	€27.865	CEUX	00335641177EXPA1
2023-02-09 16:05:35	311	€27.865	CEUX	00335641178EXPA1
2023-02-09 16:06:04	500	€27.885	XAMS	00335641435EXPA1
2023-02-09 16:06:04	1,192	€27.885	XAMS	00335641436EXPA1
2023-02-09 16:06:06	100	£24.675	XLON	00335641448EXPA1
2023-02-09 16:06:10	682	£24.675	CHIX	00335641480EXPA1
2023-02-09 16:06:10	632	£24.675	XLON	00335641479EXPA1
2023-02-09 16:06:22	37	€27.875	CEUX	00335641548EXPA1
2023-02-09 16:06:22	483	€27.875	XAMS	00335641549EXPA1
2023-02-09 16:06:22	450	£24.670	XLON	00335641545EXPA1
2023-02-09 16:06:22	295	£24.670	XLON	00335641547EXPA1
2023-02-09 16:06:25	563	€27.870	XAMS	00335641564EXPA1
2023-02-09 16:06:49	327	£24.665	CHIX	00335641747EXPA1
2023-02-09 16:06:49	850	£24.665	XLON	00335641748EXPA1
2023-02-09 16:06:51	9	€27.870	XAMS	00335641793EXPA1
2023-02-09 16:06:55	380	€27.870	XAMS	00335641807EXPA1
2023-02-09 16:06:55	538	€27.870	XAMS	00335641808EXPA1
2023-02-09 16:06:58	500	€27.870	XAMS	00335641834EXPA1
2023-02-09 16:06:58	220	€27.870	XAMS	00335641835EXPA1
2023-02-09 16:07:08	764	€27.875	CEUX	00335641888EXPA1
2023-02-09 16:07:08	481	€27.875	CEUX	00335641889EXPA1
2023-02-09 16:07:14	569	€27.870	XAMS	00335641933EXPA1
2023-02-09 16:07:18	2,013	£24.665	XLON	00335641966EXPA1
2023-02-09 16:07:19	63	£24.660	CHIX	00335641968EXPA1
2023-02-09 16:07:19	274	£24.660	CHIX	00335641969EXPA1
2023-02-09 16:07:19	98	€27.865	TQEX	00335641967EXPA1
2023-02-09 16:07:23	167	€27.865	CEUX	00335642003EXPA1
2023-02-09 16:07:33	48	£24.655	CHIX	00335642075EXPA1
2023-02-09 16:07:33	566	€27.860	XAMS	00335642076EXPA1
2023-02-09 16:07:34	345	€27.855	CEUX	00335642094EXPA1
2023-02-09 16:07:34	297	£24.655	CHIX	00335642088EXPA1
2023-02-09 16:07:34	513	€27.855	XAMS	00335642095EXPA1

2023-02-09 16:07:34	311	£24.655	XLON	00335642086EXPA1
2023-02-09 16:07:34	60	£24.655	XLON	00335642089EXPA1
2023-02-09 16:07:36	3	€27.850	TQEX	00335642105EXPA1
2023-02-09 16:07:36	80	€27.850	TQEX	00335642122EXPA1
2023-02-09 16:07:42	171	€27.850	CEUX	00335642156EXPA1
2023-02-09 16:08:04	382	€27.855	XAMS	00335642320EXPA1
2023-02-09 16:08:04	134	€27.855	XAMS	00335642323EXPA1
2023-02-09 16:08:04	492	€27.855	XAMS	00335642324EXPA1
2023-02-09 16:08:04	147	€27.855	XAMS	00335642325EXPA1
2023-02-09 16:08:04	327	€27.855	XAMS	00335642326EXPA1
2023-02-09 16:08:04	22	€27.855	XAMS	00335642327EXPA1
2023-02-09 16:08:08	204	€27.855	XAMS	00335642359EXPA1
2023-02-09 16:08:24	2,279	£24.665	XLON	00335642559EXPA1
2023-02-09 16:08:53	114	€27.880	CEUX	00335642928EXPA1
2023-02-09 16:08:53	213	€27.880	CEUX	00335642929EXPA1
2023-02-09 16:08:57	301	€27.880	CEUX	00335642966EXPA1
2023-02-09 16:08:57	442	€27.880	CEUX	00335642967EXPA1
2023-02-09 16:08:57	106	€27.880	XAMS	00335642968EXPA1
2023-02-09 16:08:57	2,188	€27.880	XAMS	00335642969EXPA1
2023-02-09 16:09:04	10	£24.670	XLON	00335643007EXPA1
2023-02-09 16:09:05	847	£24.670	XLON	00335643019EXPA1
2023-02-09 16:09:14	161	£24.665	CHIX	00335643098EXPA1
2023-02-09 16:09:14	281	£24.665	CHIX	00335643100EXPA1
2023-02-09 16:09:14	563	£24.665	CHIX	00335643108EXPA1
2023-02-09 16:09:14	760	£24.665	XLON	00335643097EXPA1
2023-02-09 16:09:26	538	€27.875	XAMS	00335643198EXPA1
2023-02-09 16:09:26	383	€27.875	XAMS	00335643199EXPA1
2023-02-09 16:09:41	114	£24.675	XLON	00335643299EXPA1
2023-02-09 16:09:41	44	£24.675	XLON	00335643301EXPA1
2023-02-09 16:09:41	609	£24.675	XLON	00335643302EXPA1
2023-02-09 16:09:41	44	£24.675	XLON	00335643303EXPA1
2023-02-09 16:09:42	342	£24.670	CHIX	00335643319EXPA1
2023-02-09 16:09:44	396	€27.880	CEUX	00335643334EXPA1
2023-02-09 16:09:44	858	€27.880	XAMS	00335643342EXPA1
2023-02-09 16:09:44	53	£24.665	XLON	00335643347EXPA1
2023-02-09 16:09:47	666	€27.875	XAMS	00335643377EXPA1
2023-02-09 16:10:02	368	€27.870	CEUX	00335643490EXPA1
2023-02-09 16:10:02	618	€27.870	XAMS	00335643491EXPA1
2023-02-09 16:10:12	500	€27.870	XAMS	00335643591EXPA1

2023-02-09 16:10:12	70	€27.870	XAMS	00335643597EXPA1
2023-02-09 16:10:12	24	£24.660	XLON	00335643596EXPA1
2023-02-09 16:10:12	280	£24.660	XLON	00335643599EXPA1
2023-02-09 16:10:13	10	£24.660	XLON	00335643605EXPA1
2023-02-09 16:10:13	30	£24.660	XLON	00335643607EXPA1
2023-02-09 16:10:14	18	£24.660	XLON	00335643618EXPA1
2023-02-09 16:10:19	183	£24.660	CHIX	00335643661EXPA1
2023-02-09 16:10:19	406	£24.660	XLON	00335643659EXPA1
2023-02-09 16:10:55	500	€27.870	XAMS	00335643880EXPA1
2023-02-09 16:10:55	469	€27.870	XAMS	00335643881EXPA1
2023-02-09 16:10:59	653	€27.870	XAMS	00335643888EXPA1
2023-02-09 16:11:01	272	£24.665	XLON	00335643920EXPA1
2023-02-09 16:11:01	649	£24.665	XLON	00335643921EXPA1
2023-02-09 16:11:01	653	£24.665	XLON	00335643922EXPA1
2023-02-09 16:11:01	515	£24.665	XLON	00335643923EXPA1
2023-02-09 16:11:10	76	£24.660	XLON	00335643963EXPA1
2023-02-09 16:11:11	135	£24.660	CHIX	00335643974EXPA1
2023-02-09 16:11:11	14	£24.660	XLON	00335643972EXPA1
2023-02-09 16:11:11	274	£24.660	XLON	00335643973EXPA1
2023-02-09 16:11:13	691	€27.870	CEUX	00335643982EXPA1
2023-02-09 16:11:20	492	€27.870	XAMS	00335644036EXPA1
2023-02-09 16:11:20	538	€27.870	XAMS	00335644037EXPA1
2023-02-09 16:11:20	681	€27.870	XAMS	00335644038EXPA1
2023-02-09 16:11:31	887	£24.660	CHIX	00335644124EXPA1
2023-02-09 16:11:31	110	£24.660	CHIX	00335644125EXPA1
2023-02-09 16:12:06	1,000	£24.665	XLON	00335644391EXPA1
2023-02-09 16:12:06	568	£24.665	XLON	00335644392EXPA1
2023-02-09 16:12:10	538	€27.875	XAMS	00335644410EXPA1
2023-02-09 16:12:10	16	€27.875	XAMS	00335644411EXPA1
2023-02-09 16:12:10	492	€27.875	XAMS	00335644412EXPA1
2023-02-09 16:12:10	11	€27.875	XAMS	00335644413EXPA1
2023-02-09 16:12:10	37	€27.875	XAMS	00335644414EXPA1
2023-02-09 16:12:10	86	€27.875	XAMS	00335644415EXPA1
2023-02-09 16:12:10	393	€27.875	XAMS	00335644416EXPA1
2023-02-09 16:12:10	38	€27.875	XAMS	00335644417EXPA1
2023-02-09 16:12:30	810	€27.870	CEUX	00335644527EXPA1
2023-02-09 16:12:30	198	€27.870	CEUX	00335644528EXPA1
2023-02-09 16:12:34	143	€27.865	TQEX	00335644570EXPA1
2023-02-09 16:12:34	527	€27.865	XAMS	00335644571EXPA1

2023-02-09 16:12:35	337	£24.660	CHIX	00335644616EXPA1
2023-02-09 16:12:35	582	€27.865	XAMS	00335644615EXPA1
2023-02-09 16:12:52	520	£24.665	XLON	00335644700EXPA1
2023-02-09 16:12:52	1,509	£24.665	XLON	00335644701EXPA1
2023-02-09 16:12:53	337	€27.870	CEUX	00335644708EXPA1
2023-02-09 16:13:02	326	£24.660	XLON	00335644759EXPA1
2023-02-09 16:13:03	329	€27.860	TQEX	00335644765EXPA1
2023-02-09 16:13:03	551	€27.860	XAMS	00335644766EXPA1
2023-02-09 16:13:13	334	£24.655	CHIX	00335644869EXPA1
2023-02-09 16:13:13	395	€27.855	XAMS	00335644862EXPA1
2023-02-09 16:13:13	7	€27.855	XAMS	00335644864EXPA1
2023-02-09 16:13:34	347	£24.665	CHIX	00335644995EXPA1
2023-02-09 16:13:35	228	£24.665	CHIX	00335645032EXPA1
2023-02-09 16:13:35	7	£24.665	CHIX	00335645033EXPA1
2023-02-09 16:13:42	538	€27.885	XAMS	00335645077EXPA1
2023-02-09 16:13:42	394	€27.885	XAMS	00335645078EXPA1
2023-02-09 16:13:42	736	€27.885	XAMS	00335645079EXPA1
2023-02-09 16:13:42	169	€27.885	XAMS	00335645080EXPA1
2023-02-09 16:13:42	515	€27.885	XAMS	00335645081EXPA1
2023-02-09 16:13:48	14	€27.880	CEUX	00335645147EXPA1
2023-02-09 16:13:54	3	€27.880	CEUX	00335645200EXPA1
2023-02-09 16:14:00	308	€27.880	CEUX	00335645257EXPA1
2023-02-09 16:14:00	538	€27.880	XAMS	00335645258EXPA1
2023-02-09 16:14:00	899	£24.670	XLON	00335645259EXPA1
2023-02-09 16:14:00	1,080	£24.670	XLON	00335645260EXPA1
2023-02-09 16:14:40	538	€27.885	XAMS	00335645496EXPA1
2023-02-09 16:14:40	392	€27.885	XAMS	00335645497EXPA1
2023-02-09 16:14:40	100	€27.885	XAMS	00335645498EXPA1
2023-02-09 16:14:40	492	€27.885	XAMS	00335645499EXPA1
2023-02-09 16:14:40	68	€27.885	XAMS	00335645500EXPA1
2023-02-09 16:14:46	764	€27.885	CEUX	00335645541EXPA1
2023-02-09 16:14:46	129	€27.885	CEUX	00335645542EXPA1
2023-02-09 16:14:53	590	£24.670	CHIX	00335645580EXPA1
2023-02-09 16:14:53	526	£24.670	CHIX	00335645581EXPA1
2023-02-09 16:14:59	142	€27.875	CEUX	00335645607EXPA1
2023-02-09 16:14:59	490	€27.875	XAMS	00335645608EXPA1
2023-02-09 16:15:02	649	£24.670	XLON	00335645666EXPA1
2023-02-09 16:15:02	327	£24.670	XLON	00335645667EXPA1
2023-02-09 16:15:02	653	£24.670	XLON	00335645668EXPA1

2023-02-09 16:15:02	327	£24.670	XLON	00335645669EXPA1
2023-02-09 16:15:20	346	€27.885	CEUX	00335645804EXPA1
2023-02-09 16:15:20	482	€27.885	XAMS	00335645806EXPA1
2023-02-09 16:15:20	1,242	€27.885	XAMS	00335645809EXPA1
2023-02-09 16:15:22	50	€27.880	XAMS	00335645836EXPA1
2023-02-09 16:15:22	1	€27.880	XAMS	00335645837EXPA1
2023-02-09 16:15:31	200	£24.665	XLON	00335645900EXPA1
2023-02-09 16:15:38	178	£24.665	XLON	00335645950EXPA1
2023-02-09 16:15:43	1,121	£24.665	XLON	00335645992EXPA1
2023-02-09 16:15:43	56	£24.665	XLON	00335645996EXPA1
2023-02-09 16:15:55	500	£24.670	XLON	00335646057EXPA1
2023-02-09 16:15:55	256	£24.670	XLON	00335646058EXPA1
2023-02-09 16:16:02	500	€27.890	XAMS	00335646120EXPA1
2023-02-09 16:16:02	538	€27.890	XAMS	00335646122EXPA1
2023-02-09 16:16:02	538	€27.890	XAMS	00335646123EXPA1
2023-02-09 16:16:02	69	€27.890	XAMS	00335646124EXPA1
2023-02-09 16:16:12	327	£24.675	XLON	00335646261EXPA1
2023-02-09 16:16:13	327	£24.675	XLON	00335646262EXPA1
2023-02-09 16:16:14	34	£24.680	CHIX	00335646271EXPA1
2023-02-09 16:16:16	339	€27.895	CEUX	00335646306EXPA1
2023-02-09 16:16:17	658	£24.680	CHIX	00335646322EXPA1
2023-02-09 16:16:39	420	€27.910	XAMS	00335646417EXPA1
2023-02-09 16:16:39	393	€27.910	XAMS	00335646418EXPA1
2023-02-09 16:16:51	126	€27.910	CEUX	00335646478EXPA1
2023-02-09 16:16:51	599	€27.910	CEUX	00335646480EXPA1
2023-02-09 16:16:51	500	€27.910	XAMS	00335646481EXPA1
2023-02-09 16:16:51	257	€27.910	XAMS	00335646485EXPA1
2023-02-09 16:16:51	208	€27.910	XAMS	00335646488EXPA1
2023-02-09 16:16:55	740	£24.690	XLON	00335646525EXPA1
2023-02-09 16:16:55	118	£24.690	XLON	00335646526EXPA1
2023-02-09 16:17:23	590	£24.695	CHIX	00335646814EXPA1
2023-02-09 16:17:23	406	£24.695	CHIX	00335646815EXPA1
2023-02-09 16:17:26	331	€27.905	CEUX	00335646852EXPA1
2023-02-09 16:17:26	433	€27.905	XAMS	00335646851EXPA1
2023-02-09 16:17:26	1,729	€27.905	XAMS	00335646853EXPA1
2023-02-09 16:17:32	329	€27.900	TQEX	00335646896EXPA1
2023-02-09 16:17:32	2	£24.685	XLON	00335646894EXPA1
2023-02-09 16:17:33	184	£24.685	XLON	00335646901EXPA1
2023-02-09 16:17:33	400	£24.685	XLON	00335646905EXPA1

2023-02-09 16:18:09	133	€27.915	XAMS	00335647211EXPA1
2023-02-09 16:18:09	538	€27.915	XAMS	00335647212EXPA1
2023-02-09 16:18:09	378	€27.915	XAMS	00335647213EXPA1
2023-02-09 16:18:09	500	€27.915	XAMS	00335647214EXPA1
2023-02-09 16:18:09	350	€27.915	XAMS	00335647215EXPA1
2023-02-09 16:18:11	2,490	£24.695	XLON	00335647238EXPA1
2023-02-09 16:18:17	173	£24.700	XLON	00335647271EXPA1
2023-02-09 16:18:32	724	€27.920	CEUX	00335647436EXPA1
2023-02-09 16:18:32	153	€27.920	XAMS	00335647437EXPA1
2023-02-09 16:18:32	125	€27.920	XAMS	00335647438EXPA1
2023-02-09 16:18:45	304	€27.925	XAMS	00335647481EXPA1
2023-02-09 16:18:45	673	€27.925	XAMS	00335647482EXPA1
2023-02-09 16:18:48	865	£24.705	XLON	00335647489EXPA1
2023-02-09 16:18:48	17	£24.705	XLON	00335647490EXPA1
2023-02-09 16:18:48	818	£24.705	XLON	00335647491EXPA1
2023-02-09 16:18:48	419	£24.705	XLON	00335647499EXPA1
2023-02-09 16:18:54	590	£24.710	CHIX	00335647530EXPA1
2023-02-09 16:19:12	1,727	€27.940	XAMS	00335647676EXPA1
2023-02-09 16:19:25	649	£24.720	XLON	00335647774EXPA1
2023-02-09 16:19:25	250	£24.720	XLON	00335647775EXPA1
2023-02-09 16:19:25	653	£24.720	XLON	00335647776EXPA1
2023-02-09 16:19:25	648	£24.720	XLON	00335647777EXPA1
2023-02-09 16:19:26	346	£24.720	XLON	00335647781EXPA1
2023-02-09 16:19:26	235	£24.720	XLON	00335647784EXPA1
2023-02-09 16:19:51	360	€27.935	CEUX	00335647917EXPA1
2023-02-09 16:19:55	590	£24.720	CHIX	00335647953EXPA1
2023-02-09 16:19:55	218	£24.720	CHIX	00335647954EXPA1
2023-02-09 16:19:55	153	£24.720	CHIX	00335647955EXPA1
2023-02-09 16:19:55	388	€27.935	XAMS	00335647956EXPA1
2023-02-09 16:19:55	492	€27.935	XAMS	00335647957EXPA1
2023-02-09 16:19:55	169	€27.935	XAMS	00335647958EXPA1
2023-02-09 16:19:55	134	€27.935	XAMS	00335647959EXPA1
2023-02-09 16:19:55	431	€27.935	XAMS	00335647960EXPA1
2023-02-09 16:19:55	233	€27.935	XAMS	00335647961EXPA1
2023-02-09 16:19:56	760	£24.715	XLON	00335647971EXPA1
2023-02-09 16:20:25	764	€27.935	CEUX	00335648294EXPA1
2023-02-09 16:20:25	261	€27.935	CEUX	00335648295EXPA1
2023-02-09 16:20:32	500	£24.715	XLON	00335648328EXPA1
2023-02-09 16:20:32	1,800	£24.715	XLON	00335648329EXPA1

2023-02-09 16:20:49	347	€27.950	XAMS	00335648407EXPA1
2023-02-09 16:20:49	2,075	€27.950	XAMS	00335648408EXPA1
2023-02-09 16:21:30	894	£24.740	CHIX	00335648774EXPA1
2023-02-09 16:21:30	166	£24.740	CHIX	00335648775EXPA1
2023-02-09 16:21:30	81	£24.740	CHIX	00335648776EXPA1
2023-02-09 16:21:30	133	€27.960	XAMS	00335648781EXPA1
2023-02-09 16:21:30	538	€27.960	XAMS	00335648782EXPA1
2023-02-09 16:21:39	398	€27.960	XAMS	00335648828EXPA1
2023-02-09 16:21:39	147	€27.960	XAMS	00335648829EXPA1
2023-02-09 16:21:39	399	€27.960	XAMS	00335648830EXPA1
2023-02-09 16:21:39	486	€27.960	XAMS	00335648831EXPA1
2023-02-09 16:21:44	373	€27.955	CEUX	00335648906EXPA1
2023-02-09 16:22:02	147	€27.955	XAMS	00335649049EXPA1
2023-02-09 16:22:02	383	€27.955	XAMS	00335649050EXPA1
2023-02-09 16:22:02	385	€27.955	XAMS	00335649052EXPA1
2023-02-09 16:22:02	746	€27.955	XAMS	00335649053EXPA1
2023-02-09 16:22:25	535	€27.955	XAMS	00335649275EXPA1
2023-02-09 16:22:32	840	€27.955	CEUX	00335649379EXPA1
2023-02-09 16:22:32	1	€27.955	CEUX	00335649380EXPA1
2023-02-09 16:22:32	224	€27.955	CEUX	00335649381EXPA1
2023-02-09 16:23:00	398	€27.965	XAMS	00335649601EXPA1
2023-02-09 16:23:00	538	€27.965	XAMS	00335649602EXPA1
2023-02-09 16:23:00	500	€27.965	XAMS	00335649603EXPA1
2023-02-09 16:23:00	500	€27.965	XAMS	00335649604EXPA1
2023-02-09 16:23:00	9	€27.965	XAMS	00335649605EXPA1
2023-02-09 16:23:04	38	€27.970	XAMS	00335649638EXPA1
2023-02-09 16:23:07	243	€27.965	XAMS	00335649647EXPA1
2023-02-09 16:23:12	401	€27.960	CEUX	00335649675EXPA1
2023-02-09 16:23:12	200	£24.745	CHIX	00335649677EXPA1
2023-02-09 16:23:12	443	£24.745	CHIX	00335649678EXPA1
2023-02-09 16:23:38	1,635	€27.970	XAMS	00335649823EXPA1
2023-02-09 16:23:41	50	€27.965	XAMS	00335649851EXPA1
2023-02-09 16:24:00	368	£24.750	CHIX	00335649954EXPA1
2023-02-09 16:24:00	660	£24.750	CHIX	00335649955EXPA1
2023-02-09 16:24:04	73	€27.960	XAMS	00335649991EXPA1
2023-02-09 16:24:21	500	€27.965	XAMS	00335650227EXPA1
2023-02-09 16:24:21	674	€27.965	XAMS	00335650228EXPA1
2023-02-09 16:24:21	500	€27.965	XAMS	00335650230EXPA1
2023-02-09 16:24:21	65	€27.965	XAMS	00335650231EXPA1

2023-02-09 16:24:26	764	€27.965	CEUX	00335650254EXPA1
2023-02-09 16:24:26	140	€27.965	CEUX	00335650256EXPA1
2023-02-09 16:24:52	183	€27.975	XAMS	00335650366EXPA1
2023-02-09 16:24:56	500	€27.975	XAMS	00335650405EXPA1
2023-02-09 16:25:01	157	€27.975	CEUX	00335650430EXPA1
2023-02-09 16:25:01	411	€27.975	XAMS	00335650431EXPA1
2023-02-09 16:25:05	721	€27.975	XAMS	00335650501EXPA1
2023-02-09 16:25:05	115	€27.975	XAMS	00335650505EXPA1
2023-02-09 16:25:10	641	£24.760	CHIX	00335650595EXPA1
2023-02-09 16:25:13	511	€27.970	XAMS	00335650621EXPA1
2023-02-09 16:25:13	70	€27.970	XAMS	00335650632EXPA1
2023-02-09 16:25:19	351	€27.965	CEUX	00335650671EXPA1
2023-02-09 16:25:34	273	€27.975	CEUX	00335650767EXPA1
2023-02-09 16:25:35	68	€27.975	CEUX	00335650772EXPA1
2023-02-09 16:25:46	354	£24.750	CHIX	00335650830EXPA1
2023-02-09 16:25:53	36	€27.965	CEUX	00335650849EXPA1
2023-02-09 16:25:53	56	€27.965	TQEX	00335650850EXPA1
2023-02-09 16:25:53	500	€27.965	XAMS	00335650847EXPA1
2023-02-09 16:25:53	4	€27.965	XAMS	00335650848EXPA1
2023-02-09 16:25:54	632	€27.965	TQEX	00335650853EXPA1
2023-02-09 16:26:06	339	€27.960	CEUX	00335650928EXPA1
2023-02-09 16:26:06	1,051	€27.960	XAMS	00335650929EXPA1
2023-02-09 16:26:07	323	£24.740	CHIX	00335650943EXPA1
2023-02-09 16:26:07	606	€27.955	XAMS	00335650944EXPA1
2023-02-09 16:26:47	250	€27.970	XAMS	00335651175EXPA1
2023-02-09 16:26:47	788	€27.970	XAMS	00335651177EXPA1
2023-02-09 16:27:01	599	€27.975	CEUX	00335651319EXPA1
2023-02-09 16:27:01	53	€27.975	CEUX	00335651320EXPA1
2023-02-09 16:27:02	329	£24.750	CHIX	00335651324EXPA1
2023-02-09 16:27:15	387	£24.745	CHIX	00335651444EXPA1
2023-02-09 16:27:15	500	€27.970	XAMS	00335651423EXPA1
2023-02-09 16:27:15	1,448	€27.970	XAMS	00335651429EXPA1
2023-02-09 16:27:15	214	€27.970	XAMS	00335651430EXPA1
2023-02-09 16:27:16	40	€27.965	XAMS	00335651492EXPA1
2023-02-09 16:27:27	140	€27.955	TQEX	00335651620EXPA1
2023-02-09 16:27:46	224	€27.950	XAMS	00335651825EXPA1
2023-02-09 16:27:46	318	€27.950	XAMS	00335651826EXPA1
2023-02-09 16:27:56	283	€27.945	CEUX	00335651872EXPA1
2023-02-09 16:27:56	67	€27.945	CEUX	00335651875EXPA1

2023-02-09 16:27:56	332	£24.730	CHIX	00335651876EXPA1
2023-02-09 16:27:56	41	€27.945	XAMS	00335651873EXPA1
2023-02-09 16:27:56	484	€27.945	XAMS	00335651874EXPA1
2023-02-09 16:27:58	500	€27.940	XAMS	00335651893EXPA1
2023-02-09 16:27:58	64	€27.940	XAMS	00335651894EXPA1
2023-02-09 16:28:03	905	£24.730	XLON	00335651911EXPA1
2023-02-09 16:28:03	626	£24.730	XLON	00335651912EXPA1
2023-02-09 16:28:03	653	£24.730	XLON	00335651913EXPA1
2023-02-09 16:28:03	649	£24.730	XLON	00335651914EXPA1
2023-02-09 16:28:20	8	€27.940	XAMS	00335651983EXPA1
2023-02-09 16:28:20	540	€27.940	XAMS	00335651984EXPA1
2023-02-09 16:28:47	1,035	€27.945	XAMS	00335652156EXPA1
2023-02-09 16:29:06	166	£24.740	XLON	00335652310EXPA1
2023-02-09 16:29:07	590	£24.740	CHIX	00335652311EXPA1
2023-02-09 16:29:07	218	£24.740	CHIX	00335652312EXPA1
2023-02-09 16:29:07	205	£24.740	CHIX	00335652313EXPA1
2023-02-09 16:29:09	751	€27.950	CEUX	00335652319EXPA1
2023-02-09 16:29:09	210	€27.950	CEUX	00335652320EXPA1
2023-02-09 16:29:09	35	€27.950	CEUX	00335652321EXPA1
2023-02-09 16:29:11	358	£24.735	XLON	00335652352EXPA1
2023-02-09 16:29:19	398	€27.945	XAMS	00335652393EXPA1
2023-02-09 16:29:19	147	€27.945	XAMS	00335652394EXPA1
2023-02-09 16:29:19	674	€27.945	XAMS	00335652395EXPA1
2023-02-09 16:29:19	500	€27.945	XAMS	00335652396EXPA1
2023-02-09 16:29:19	197	€27.945	XAMS	00335652397EXPA1
2023-02-09 16:29:19	167	£24.735	XLON	00335652392EXPA1
2023-02-09 16:29:43	378	£24.740	XLON	00335652517EXPA1
2023-02-09 16:29:43	653	£24.740	XLON	00335652518EXPA1
2023-02-09 16:29:43	649	£24.740	XLON	00335652519EXPA1
2023-02-09 16:29:43	428	£24.740	XLON	00335652520EXPA1
2023-02-09 16:29:43	347	£24.740	XLON	00335652521EXPA1
2023-02-09 16:29:59	129	€27.945	XAMS	00335652595EXPA1
2023-02-09 16:29:59	147	€27.945	XAMS	00335652596EXPA1
2023-02-09 16:29:59	492	€27.945	XAMS	00335652597EXPA1
2023-02-09 16:29:59	69	€27.945	XAMS	00335652598EXPA1
2023-02-09 16:29:59	89	€27.945	XAMS	00335652599EXPA1
2023-02-09 16:29:59	373	€27.945	XAMS	00335652600EXPA1
2023-02-09 16:30:07	482	£24.745	CHIX	00335652704EXPA1
2023-02-09 16:30:07	213	£24.745	CHIX	00335652705EXPA1

2023-02-09 16:30:07	120	€27.955	XAMS	00335652702EXPA1
2023-02-09 16:30:07	432	€27.955	XAMS	00335652703EXPA1
2023-02-09 16:30:14	678	€27.955	CEUX	00335652756EXPA1
2023-02-09 16:30:14	563	€27.955	XAMS	00335652757EXPA1
2023-02-09 16:30:24	25	€27.950	XAMS	00335652793EXPA1
2023-02-09 16:30:24	454	€27.950	XAMS	00335652796EXPA1
2023-02-09 16:30:39	283	£24.750	XLON	00335652935EXPA1
2023-02-09 16:30:39	649	£24.750	XLON	00335652936EXPA1
2023-02-09 16:30:39	233	£24.750	XLON	00335652937EXPA1
2023-02-09 16:30:39	58	£24.750	XLON	00335652938EXPA1
2023-02-09 16:30:39	529	£24.750	XLON	00335652939EXPA1
2023-02-09 16:30:39	528	£24.750	XLON	00335652940EXPA1
2023-02-09 16:30:39	200	£24.750	XLON	00335652941EXPA1
2023-02-09 16:30:39	226	£24.750	XLON	00335652942EXPA1
2023-02-09 16:30:39	26	£24.750	XLON	00335652943EXPA1
2023-02-09 16:30:44	13	€27.965	CEUX	00335652971EXPA1
2023-02-09 16:30:44	314	€27.965	CEUX	00335652972EXPA1
2023-02-09 16:30:44	302	€27.965	XAMS	00335652973EXPA1
2023-02-09 16:30:44	299	€27.965	XAMS	00335652974EXPA1
2023-02-09 16:30:55	552	€27.965	XAMS	00335653008EXPA1
2023-02-09 16:31:05	1,211	£24.760	XLON	00335653114EXPA1
2023-02-09 16:31:13	348	£24.755	XLON	00335653162EXPA1
2023-02-09 16:31:15	468	€27.965	XAMS	00335653185EXPA1
2023-02-09 16:31:15	704	£24.755	XLON	00335653181EXPA1
2023-02-09 16:31:21	503	€27.960	XAMS	00335653209EXPA1
2023-02-09 16:31:30	72	£24.750	XLON	00335653253EXPA1
2023-02-09 16:31:38	639	£24.750	CHIX	00335653326EXPA1
2023-02-09 16:31:38	278	£24.750	CHIX	00335653327EXPA1
2023-02-09 16:31:42	755	£24.745	XLON	00335653355EXPA1
2023-02-09 16:31:52	549	€27.955	XAMS	00335653430EXPA1
2023-02-09 16:31:56	327	€27.955	CEUX	00335653443EXPA1
2023-02-09 16:31:56	351	€27.955	TQEX	00335653444EXPA1
2023-02-09 16:31:56	500	€27.955	XAMS	00335653445EXPA1
2023-02-09 16:31:56	262	€27.955	XAMS	00335653446EXPA1
2023-02-09 16:31:56	158	€27.955	XAMS	00335653447EXPA1
2023-02-09 16:32:00	179	£24.740	CHIX	00335653489EXPA1
2023-02-09 16:32:00	528	€27.950	XAMS	00335653492EXPA1
2023-02-09 16:32:00	478	£24.740	XLON	00335653488EXPA1
2023-02-09 16:32:00	633	£24.740	XLON	00335653490EXPA1

2023-02-09 16:32:00	346	£24.740	XLON	00335653491EXPA1
2023-02-09 16:32:02	179	£24.735	XLON	00335653498EXPA1
2023-02-09 16:32:02	124	£24.735	XLON	00335653499EXPA1
2023-02-09 16:32:08	320	€27.945	CEUX	00335653537EXPA1
2023-02-09 16:32:08	305	£24.735	XLON	00335653536EXPA1
2023-02-09 16:32:46	1,906	€27.970	XAMS	00335653825EXPA1
2023-02-09 16:32:51	133	€27.970	XAMS	00335653875EXPA1
2023-02-09 16:32:51	438	£24.760	XLON	00335653874EXPA1
2023-02-09 16:32:51	200	£24.760	XLON	00335653876EXPA1
2023-02-09 16:33:02	34	£24.765	XLON	00335653937EXPA1
2023-02-09 16:33:02	231	£24.765	XLON	00335653938EXPA1
2023-02-09 16:33:02	249	£24.765	XLON	00335653939EXPA1
2023-02-09 16:33:03	285	£24.765	XLON	00335653941EXPA1
2023-02-09 16:33:04	518	€27.980	CEUX	00335653960EXPA1
2023-02-09 16:33:04	426	€27.980	CEUX	00335653961EXPA1
2023-02-09 16:33:04	69	€27.980	CEUX	00335653962EXPA1
2023-02-09 16:33:08	590	£24.765	CHIX	00335653993EXPA1
2023-02-09 16:33:08	547	£24.765	CHIX	00335653994EXPA1
2023-02-09 16:33:08	1,522	£24.765	XLON	00335653989EXPA1
2023-02-09 16:33:08	610	£24.765	XLON	00335653990EXPA1
2023-02-09 16:33:28	421	€27.985	XAMS	00335654149EXPA1
2023-02-09 16:33:28	674	€27.985	XAMS	00335654151EXPA1
2023-02-09 16:33:28	147	€27.985	XAMS	00335654152EXPA1
2023-02-09 16:33:28	388	€27.985	XAMS	00335654153EXPA1
2023-02-09 16:33:28	112	€27.985	XAMS	00335654154EXPA1
2023-02-09 16:33:39	488	£24.765	XLON	00335654210EXPA1
2023-02-09 16:33:39	675	£24.765	XLON	00335654211EXPA1
2023-02-09 16:33:40	1	£24.770	XLON	00335654230EXPA1
2023-02-09 16:33:40	1,609	£24.770	XLON	00335654231EXPA1
2023-02-09 16:34:01	352	€27.990	CEUX	00335654352EXPA1
2023-02-09 16:34:01	744	€27.990	XAMS	00335654350EXPA1
2023-02-09 16:34:23	653	£24.775	XLON	00335654503EXPA1
2023-02-09 16:34:23	497	£24.775	XLON	00335654504EXPA1
2023-02-09 16:34:23	1,626	£24.775	XLON	00335654505EXPA1
2023-02-09 16:34:29	674	€27.990	XAMS	00335654641EXPA1
2023-02-09 16:34:29	226	€27.990	XAMS	00335654650EXPA1
2023-02-09 16:34:29	745	€27.990	XAMS	00335654651EXPA1
2023-02-09 16:34:29	232	€27.990	XAMS	00335654652EXPA1
2023-02-09 16:34:32	414	£24.770	CHIX	00335654664EXPA1

2023-02-09 16:35:06	638	€27.985	CEUX	00335654953EXPA1
2023-02-09 16:35:06	674	€27.985	XAMS	00335654908EXPA1
2023-02-09 16:35:06	390	€27.985	XAMS	00335654947EXPA1
2023-02-09 16:35:06	226	€27.985	XAMS	00335654948EXPA1
2023-02-09 16:35:06	34	€27.985	XAMS	00335654949EXPA1
2023-02-09 16:35:09	53	€27.980	CEUX	00335654975EXPA1
2023-02-09 16:35:09	287	€27.980	CEUX	00335654976EXPA1
2023-02-09 16:35:10	236	€27.980	XAMS	00335654977EXPA1
2023-02-09 16:35:13	590	£24.770	CHIX	00335654994EXPA1
2023-02-09 16:35:15	12	£24.770	CHIX	00335655007EXPA1
2023-02-09 16:35:16	200	£24.770	CHIX	00335655010EXPA1
2023-02-09 16:35:16	311	£24.770	CHIX	00335655011EXPA1
2023-02-09 16:35:19	400	£24.770	XLON	00335655026EXPA1
2023-02-09 16:35:19	2,678	£24.770	XLON	00335655027EXPA1
2023-02-09 16:35:35	733	£24.770	XLON	00335655154EXPA1
2023-02-09 16:35:43	223	£24.765	CHIX	00335655255EXPA1
2023-02-09 16:35:43	49	£24.765	CHIX	00335655259EXPA1
2023-02-09 16:35:44	92	£24.765	CHIX	00335655281EXPA1
2023-02-09 16:35:45	706	£24.765	XLON	00335655293EXPA1
2023-02-09 16:35:48	1,799	€27.975	XAMS	00335655318EXPA1
2023-02-09 16:35:48	12	£24.765	XLON	00335655317EXPA1
2023-02-09 16:35:48	47	£24.765	XLON	00335655319EXPA1
2023-02-09 16:35:57	363	€27.970	CEUX	00335655379EXPA1
2023-02-09 16:35:57	217	€27.970	XAMS	00335655380EXPA1
2023-02-09 16:36:03	159	£24.765	XLON	00335655417EXPA1
2023-02-09 16:36:11	168	£24.770	XLON	00335655478EXPA1
2023-02-09 16:36:20	13	€27.980	XAMS	00335655596EXPA1
2023-02-09 16:36:20	25	€27.980	XAMS	00335655597EXPA1
2023-02-09 16:36:20	100	€27.980	XAMS	00335655598EXPA1
2023-02-09 16:36:20	147	€27.980	XAMS	00335655599EXPA1
2023-02-09 16:36:20	102	€27.980	XAMS	00335655600EXPA1
2023-02-09 16:36:20	374	€27.980	XAMS	00335655601EXPA1
2023-02-09 16:36:20	428	€27.980	XAMS	00335655602EXPA1
2023-02-09 16:36:34	529	€27.980	XAMS	00335655682EXPA1
2023-02-09 16:36:34	505	£24.770	XLON	00335655683EXPA1
2023-02-09 16:36:34	1,500	£24.770	XLON	00335655684EXPA1
2023-02-09 16:36:34	496	£24.770	XLON	00335655685EXPA1
2023-02-09 16:37:04	1,408	€27.980	XAMS	00335655967EXPA1
2023-02-09 16:37:04	78	€27.980	XAMS	00335655968EXPA1

2023-02-09 16:37:04	300	€27.980	XAMS	00335655969EXPA1
2023-02-09 16:37:12	126	€27.980	CEUX	00335656037EXPA1
2023-02-09 16:37:12	545	€27.980	CEUX	00335656038EXPA1
2023-02-09 16:37:12	590	£24.770	CHIX	00335656040EXPA1
2023-02-09 16:37:21	500	£24.770	XLON	00335656085EXPA1
2023-02-09 16:37:21	653	£24.770	XLON	00335656086EXPA1
2023-02-09 16:37:21	643	£24.770	XLON	00335656087EXPA1
2023-02-09 16:37:21	869	£24.770	XLON	00335656088EXPA1
2023-02-09 16:37:25	244	€27.980	CEUX	00335656111EXPA1
2023-02-09 16:37:25	328	£24.765	CHIX	00335656114EXPA1
2023-02-09 16:37:25	600	€27.980	XAMS	00335656115EXPA1
2023-02-09 16:37:25	36	£24.765	XLON	00335656112EXPA1
2023-02-09 16:37:52	1,716	€27.980	XAMS	00335656275EXPA1
2023-02-09 16:37:56	611	£24.770	XLON	00335656293EXPA1
2023-02-09 16:37:56	345	£24.770	XLON	00335656294EXPA1
2023-02-09 16:37:56	1,493	£24.770	XLON	00335656295EXPA1
2023-02-09 16:38:08	41	€27.975	CEUX	00335656444EXPA1
2023-02-09 16:38:16	137	€27.975	CEUX	00335656509EXPA1
2023-02-09 16:38:22	714	€27.975	CEUX	00335656523EXPA1
2023-02-09 16:38:22	137	£24.760	CHIX	00335656531EXPA1
2023-02-09 16:38:22	557	€27.975	XAMS	00335656524EXPA1
2023-02-09 16:38:22	701	£24.760	XLON	00335656530EXPA1
2023-02-09 16:38:22	53	£24.760	XLON	00335656532EXPA1
2023-02-09 16:38:53	150	€27.980	CEUX	00335656703EXPA1
2023-02-09 16:38:53	224	€27.980	CEUX	00335656705EXPA1
2023-02-09 16:38:53	1,482	€27.980	XAMS	00335656704EXPA1
2023-02-09 16:38:53	674	€27.980	XAMS	00335656706EXPA1
2023-02-09 16:38:53	151	€27.980	XAMS	00335656707EXPA1
2023-02-09 16:38:54	183	£24.765	CHIX	00335656718EXPA1
2023-02-09 16:38:54	916	£24.765	CHIX	00335656719EXPA1
2023-02-09 16:38:54	1	£24.765	CHIX	00335656720EXPA1
2023-02-09 16:38:54	159	£24.760	XLON	00335656721EXPA1
2023-02-09 16:38:57	198	£24.760	XLON	00335656745EXPA1
2023-02-09 16:39:03	400	£24.765	XLON	00335656773EXPA1
2023-02-09 16:39:03	500	£24.765	XLON	00335656775EXPA1
2023-02-09 16:39:03	211	£24.765	XLON	00335656776EXPA1
2023-02-09 16:39:03	52	£24.765	XLON	00335656777EXPA1
2023-02-09 16:39:08	200	£24.765	XLON	00335656843EXPA1
2023-02-09 16:39:08	1,356	£24.765	XLON	00335656844EXPA1

2023-02-09 16:39:19	367	€27.970	CEUX	00335656908EXPA1
2023-02-09 16:39:20	8	€27.970	XAMS	00335656909EXPA1
2023-02-09 16:39:20	45	€27.970	XAMS	00335656910EXPA1
2023-02-09 16:39:29	333	€27.970	XAMS	00335656953EXPA1
2023-02-09 16:39:29	674	€27.970	XAMS	00335656955EXPA1
2023-02-09 16:39:29	147	€27.970	XAMS	00335656956EXPA1
2023-02-09 16:39:29	492	€27.970	XAMS	00335656957EXPA1
2023-02-09 16:39:29	12	€27.970	XAMS	00335656958EXPA1
2023-02-09 16:39:35	354	£24.755	CHIX	00335656999EXPA1
2023-02-09 16:39:35	172	€27.965	TQEX	00335657009EXPA1
2023-02-09 16:39:35	75	€27.965	XAMS	00335657000EXPA1
2023-02-09 16:39:35	6	€27.965	XAMS	00335657005EXPA1
2023-02-09 16:39:35	728	£24.755	XLON	00335656997EXPA1
2023-02-09 16:39:35	347	£24.750	XLON	00335657008EXPA1
2023-02-09 16:39:36	280	£24.750	XLON	00335657016EXPA1
2023-02-09 16:39:37	127	£24.750	XLON	00335657028EXPA1
2023-02-09 16:39:47	385	£24.750	CHIX	00335657090EXPA1
2023-02-09 16:39:47	3	£24.750	CHIX	00335657092EXPA1
2023-02-09 16:39:47	855	£24.750	XLON	00335657091EXPA1
2023-02-09 16:39:49	333	€27.960	CEUX	00335657111EXPA1
2023-02-09 16:39:49	144	€27.955	TQEX	00335657125EXPA1
2023-02-09 16:39:49	500	€27.960	XAMS	00335657113EXPA1
2023-02-09 16:39:49	85	€27.960	XAMS	00335657115EXPA1
2023-02-09 16:39:51	362	€27.955	TQEX	00335657141EXPA1
2023-02-09 16:40:04	333	€27.950	XAMS	00335657226EXPA1
2023-02-09 16:40:04	214	€27.950	XAMS	00335657228EXPA1
2023-02-09 16:40:04	715	£24.740	XLON	00335657225EXPA1
2023-02-09 16:40:05	9	£24.735	XLON	00335657240EXPA1
2023-02-09 16:40:13	842	£24.735	XLON	00335657281EXPA1
2023-02-09 16:40:31	500	€27.940	XAMS	00335657451EXPA1
2023-02-09 16:40:31	674	€27.940	XAMS	00335657452EXPA1
2023-02-09 16:40:31	309	€27.940	XAMS	00335657453EXPA1
2023-02-09 16:40:39	335	£24.725	CHIX	00335657488EXPA1
2023-02-09 16:40:39	705	£24.725	XLON	00335657489EXPA1
2023-02-09 16:40:41	381	€27.930	CEUX	00335657497EXPA1
2023-02-09 16:40:41	195	€27.930	XAMS	00335657499EXPA1
2023-02-09 16:40:42	147	£24.715	XLON	00335657512EXPA1
2023-02-09 16:40:43	200	£24.715	XLON	00335657516EXPA1
2023-02-09 16:41:09	54	€27.935	XAMS	00335657745EXPA1

2023-02-09 16:41:09	492	€27.935	XAMS	00335657746EXPA1
2023-02-09 16:41:09	634	€27.935	XAMS	00335657747EXPA1
2023-02-09 16:41:09	2,061	£24.720	XLON	00335657754EXPA1
2023-02-09 16:41:09	311	£24.720	XLON	00335657755EXPA1
2023-02-09 16:41:23	875	€27.930	XAMS	00335657849EXPA1
2023-02-09 16:41:43	653	£24.720	XLON	00335657977EXPA1
2023-02-09 16:41:43	440	£24.720	XLON	00335657978EXPA1
2023-02-09 16:41:43	169	£24.720	XLON	00335657979EXPA1
2023-02-09 16:41:43	808	£24.720	XLON	00335657980EXPA1
2023-02-09 16:41:43	369	£24.720	XLON	00335657981EXPA1
2023-02-09 16:41:43	37	£24.720	XLON	00335657982EXPA1
2023-02-09 16:41:43	11	£24.720	XLON	00335657983EXPA1
2023-02-09 16:41:43	3	£24.720	XLON	00335657984EXPA1
2023-02-09 16:42:02	139	€27.930	CEUX	00335658102EXPA1
2023-02-09 16:42:02	415	€27.930	CEUX	00335658105EXPA1
2023-02-09 16:42:02	1,068	£24.720	CHIX	00335658100EXPA1
2023-02-09 16:42:02	22	£24.720	XLON	00335658098EXPA1
2023-02-09 16:42:16	496	€27.930	CEUX	00335658257EXPA1
2023-02-09 16:42:16	1,942	€27.930	XAMS	00335658258EXPA1
2023-02-09 16:42:16	137	€27.930	XAMS	00335658259EXPA1
2023-02-09 16:42:16	433	€27.930	XAMS	00335658263EXPA1
2023-02-09 16:42:30	322	€27.920	CEUX	00335658398EXPA1
2023-02-09 16:42:30	42	£24.710	CHIX	00335658401EXPA1
2023-02-09 16:42:30	130	€27.920	TQEX	00335658400EXPA1
2023-02-09 16:42:30	2,820	£24.715	XLON	00335658399EXPA1
2023-02-09 16:42:36	67	£24.705	CHIX	00335658459EXPA1
2023-02-09 16:42:36	200	£24.705	CHIX	00335658462EXPA1
2023-02-09 16:42:36	65	£24.705	CHIX	00335658465EXPA1
2023-02-09 16:42:36	580	€27.915	XAMS	00335658458EXPA1
2023-02-09 16:42:38	193	£24.700	XLON	00335658477EXPA1
2023-02-09 16:43:01	674	€27.925	XAMS	00335658676EXPA1
2023-02-09 16:43:01	500	€27.925	XAMS	00335658677EXPA1
2023-02-09 16:43:01	492	€27.925	XAMS	00335658678EXPA1
2023-02-09 16:43:01	2	€27.925	XAMS	00335658679EXPA1
2023-02-09 16:43:16	715	€27.925	CEUX	00335658792EXPA1
2023-02-09 16:43:16	129	£24.720	XLON	00335658796EXPA1
2023-02-09 16:43:16	93	£24.720	XLON	00335658797EXPA1
2023-02-09 16:43:16	306	£24.720	XLON	00335658798EXPA1
2023-02-09 16:43:16	169	£24.720	XLON	00335658799EXPA1

2023-02-09 16:43:16	653	£24.720	XLON	00335658800EXPA1
2023-02-09 16:43:16	848	£24.720	XLON	00335658801EXPA1
2023-02-09 16:43:16	320	£24.720	XLON	00335658802EXPA1
2023-02-09 16:43:16	219	£24.720	XLON	00335658803EXPA1
2023-02-09 16:43:23	365	£24.715	CHIX	00335658853EXPA1
2023-02-09 16:43:28	500	€27.920	XAMS	00335658879EXPA1
2023-02-09 16:43:28	35	€27.920	XAMS	00335658880EXPA1
2023-02-09 16:43:29	622	€27.915	XAMS	00335658897EXPA1
2023-02-09 16:43:29	234	£24.710	XLON	00335658894EXPA1
2023-02-09 16:43:32	171	£24.705	CHIX	00335658920EXPA1
2023-02-09 16:43:32	200	£24.705	CHIX	00335658921EXPA1
2023-02-09 16:43:32	780	£24.705	XLON	00335658919EXPA1
2023-02-09 16:43:33	7	£24.705	CHIX	00335658924EXPA1
2023-02-09 16:44:04	385	€27.900	XAMS	00335659229EXPA1
2023-02-09 16:44:04	674	€27.900	XAMS	00335659230EXPA1
2023-02-09 16:44:04	37	€27.900	XAMS	00335659231EXPA1
2023-02-09 16:44:04	400	£24.690	XLON	00335659235EXPA1
2023-02-09 16:44:06	250	€27.895	CEUX	00335659246EXPA1
2023-02-09 16:44:12	92	€27.895	CEUX	00335659287EXPA1
2023-02-09 16:44:12	339	£24.690	CHIX	00335659309EXPA1
2023-02-09 16:44:12	492	€27.895	XAMS	00335659288EXPA1
2023-02-09 16:44:12	200	£24.690	XLON	00335659310EXPA1
2023-02-09 16:44:12	25	£24.690	XLON	00335659312EXPA1
2023-02-09 16:44:19	1,418	£24.695	XLON	00335659361EXPA1
2023-02-09 16:44:44	21	€27.900	XAMS	00335659581EXPA1
2023-02-09 16:44:44	674	€27.900	XAMS	00335659582EXPA1
2023-02-09 16:44:44	449	€27.900	XAMS	00335659583EXPA1
2023-02-09 16:44:44	379	€27.900	XAMS	00335659584EXPA1
2023-02-09 16:44:44	120	€27.900	XAMS	00335659585EXPA1
2023-02-09 16:44:49	2,449	£24.695	XLON	00335659604EXPA1
2023-02-09 16:45:00	384	£24.685	CHIX	00335659646EXPA1
2023-02-09 16:45:00	403	£24.685	XLON	00335659647EXPA1
2023-02-09 16:45:01	328	€27.890	CEUX	00335659648EXPA1
2023-02-09 16:45:01	165	€27.890	TQEX	00335659649EXPA1
2023-02-09 16:45:01	60	€27.885	XAMS	00335659655EXPA1
2023-02-09 16:45:01	507	£24.680	XLON	00335659650EXPA1
2023-02-09 16:45:01	182	£24.680	XLON	00335659651EXPA1
2023-02-09 16:45:21	1,489	€27.890	XAMS	00335659823EXPA1
2023-02-09 16:45:23	385	€27.880	CEUX	00335659834EXPA1

2023-02-09 16:45:23	260	€27.880	XAMS	00335659835EXPA1
2023-02-09 16:45:23	195	£24.675	XLON	00335659836EXPA1
2023-02-09 16:45:24	351	£24.675	CHIX	00335659851EXPA1
2023-02-09 16:45:24	540	£24.675	XLON	00335659852EXPA1
2023-02-09 16:45:41	486	€27.875	XAMS	00335660009EXPA1
2023-02-09 16:45:45	336	€27.870	CEUX	00335660040EXPA1
2023-02-09 16:45:45	330	£24.665	CHIX	00335660041EXPA1
2023-02-09 16:45:45	59	€27.865	XAMS	00335660043EXPA1
2023-02-09 16:45:45	601	£24.665	XLON	00335660042EXPA1
2023-02-09 16:45:49	45	£24.655	CHIX	00335660110EXPA1
2023-02-09 16:45:49	197	€27.855	TQEX	00335660115EXPA1
2023-02-09 16:45:49	532	€27.855	XAMS	00335660113EXPA1
2023-02-09 16:45:49	48	£24.655	XLON	00335660111EXPA1
2023-02-09 16:45:49	746	£24.655	XLON	00335660112EXPA1
2023-02-09 16:46:22	1,800	£24.650	XLON	00335660584EXPA1
2023-02-09 16:46:22	621	£24.650	XLON	00335660585EXPA1
2023-02-09 16:46:34	500	€27.855	XAMS	00335660660EXPA1
2023-02-09 16:46:34	674	€27.855	XAMS	00335660661EXPA1
2023-02-09 16:46:34	147	€27.855	XAMS	00335660662EXPA1
2023-02-09 16:46:34	258	€27.855	XAMS	00335660663EXPA1
2023-02-09 16:46:50	343	€27.855	CEUX	00335660749EXPA1
2023-02-09 16:46:50	674	€27.855	CEUX	00335660750EXPA1
2023-02-09 16:46:55	1,030	£24.650	CHIX	00335660804EXPA1
2023-02-09 16:46:55	490	€27.845	XAMS	00335660805EXPA1
2023-02-09 16:46:55	1,991	£24.650	XLON	00335660801EXPA1
2023-02-09 16:46:55	441	£24.650	XLON	00335660802EXPA1
2023-02-09 16:47:01	390	€27.835	XAMS	00335660863EXPA1
2023-02-09 16:47:01	203	€27.835	XAMS	00335660864EXPA1
2023-02-09 16:47:08	51	£24.635	XLON	00335660929EXPA1
2023-02-09 16:47:24	406	€27.835	XAMS	00335661162EXPA1
2023-02-09 16:47:24	674	€27.835	XAMS	00335661163EXPA1
2023-02-09 16:47:24	169	€27.835	XAMS	00335661164EXPA1
2023-02-09 16:47:24	359	€27.835	XAMS	00335661165EXPA1
2023-02-09 16:47:45	470	£24.635	XLON	00335661364EXPA1
2023-02-09 16:47:45	653	£24.635	XLON	00335661365EXPA1
2023-02-09 16:47:46	368	£24.635	XLON	00335661371EXPA1
2023-02-09 16:47:46	1,219	£24.635	XLON	00335661372EXPA1
2023-02-09 16:48:05	500	€27.830	XAMS	00335661588EXPA1
2023-02-09 16:48:05	1,156	€27.830	XAMS	00335661589EXPA1

2023-02-09 16:48:11	317	€27.825	CEUX	00335661621EXPA1
2023-02-09 16:48:23	601	£24.635	CHIX	00335661717EXPA1
2023-02-09 16:48:26	35	£24.640	CHIX	00335661735EXPA1
2023-02-09 16:48:29	297	£24.640	CHIX	00335661765EXPA1
2023-02-09 16:48:29	1,150	£24.640	XLON	00335661764EXPA1
2023-02-09 16:48:29	1,717	£24.640	XLON	00335661766EXPA1
2023-02-09 16:49:01	841	€27.840	CEUX	00335662133EXPA1
2023-02-09 16:49:01	2,123	€27.840	XAMS	00335662134EXPA1
2023-02-09 16:49:16	19	£24.640	XLON	00335662346EXPA1
2023-02-09 16:49:19	477	£24.640	XLON	00335662375EXPA1
2023-02-09 16:49:19	408	£24.640	XLON	00335662376EXPA1
2023-02-09 16:49:19	163	£24.640	XLON	00335662377EXPA1
2023-02-09 16:49:22	1,662	£24.640	XLON	00335662435EXPA1
2023-02-09 16:49:36	674	€27.840	XAMS	00335662508EXPA1
2023-02-09 16:49:36	500	€27.840	XAMS	00335662509EXPA1
2023-02-09 16:49:36	372	€27.840	XAMS	00335662510EXPA1
2023-02-09 16:49:36	209	€27.840	XAMS	00335662511EXPA1
2023-02-09 16:50:00	1,252	£24.640	CHIX	00335662726EXPA1
2023-02-09 16:50:11	90	£24.645	XLON	00335662861EXPA1
2023-02-09 16:50:11	540	£24.645	XLON	00335662862EXPA1
2023-02-09 16:50:11	31	£24.645	XLON	00335662863EXPA1
2023-02-09 16:50:11	174	£24.645	XLON	00335662864EXPA1
2023-02-09 16:50:11	11	£24.645	XLON	00335662865EXPA1
2023-02-09 16:50:11	73	£24.645	XLON	00335662866EXPA1
2023-02-09 16:50:11	21	£24.645	XLON	00335662867EXPA1
2023-02-09 16:50:11	21	£24.645	XLON	00335662868EXPA1
2023-02-09 16:50:11	87	£24.645	XLON	00335662869EXPA1
2023-02-09 16:50:11	28	£24.645	XLON	00335662870EXPA1
2023-02-09 16:50:11	420	£24.645	XLON	00335662871EXPA1
2023-02-09 16:50:11	367	£24.645	XLON	00335662872EXPA1
2023-02-09 16:50:11	12	£24.645	XLON	00335662873EXPA1
2023-02-09 16:50:11	376	£24.645	XLON	00335662874EXPA1
2023-02-09 16:50:11	549	£24.645	XLON	00335662875EXPA1
2023-02-09 16:50:11	154	£24.645	XLON	00335662876EXPA1
2023-02-09 16:50:11	111	£24.645	XLON	00335662877EXPA1
2023-02-09 16:50:12	122	€27.835	TQEX	00335662895EXPA1
2023-02-09 16:50:12	283	€27.835	XAMS	00335662896EXPA1
2023-02-09 16:50:12	545	£24.645	XLON	00335662894EXPA1
2023-02-09 16:50:39	2,044	€27.845	XAMS	00335663055EXPA1

2023-02-09 16:50:44	1,172	€27.850	CEUX	00335663095EXPA1
2023-02-09 16:50:53	354	£24.645	CHIX	00335663198EXPA1
2023-02-09 16:50:53	702	£24.645	XLON	00335663197EXPA1
2023-02-09 16:51:09	27	£24.650	XLON	00335663368EXPA1
2023-02-09 16:51:09	774	£24.650	XLON	00335663369EXPA1
2023-02-09 16:51:09	2,079	£24.650	XLON	00335663370EXPA1
2023-02-09 16:51:15	1,981	€27.850	XAMS	00335663409EXPA1
2023-02-09 16:51:39	59	£24.645	XLON	00335663539EXPA1
2023-02-09 16:51:57	561	£24.650	CHIX	00335663688EXPA1
2023-02-09 16:51:57	364	£24.650	CHIX	00335663689EXPA1
2023-02-09 16:51:57	1,552	£24.650	XLON	00335663690EXPA1
2023-02-09 16:51:57	11	£24.650	XLON	00335663691EXPA1
2023-02-09 16:51:57	1,282	£24.650	XLON	00335663692EXPA1
2023-02-09 16:52:00	1,045	€27.850	CEUX	00335663710EXPA1
2023-02-09 16:52:02	69	€27.850	XAMS	00335663733EXPA1
2023-02-09 16:52:02	147	€27.850	XAMS	00335663734EXPA1
2023-02-09 16:52:02	412	€27.850	XAMS	00335663735EXPA1
2023-02-09 16:52:02	1,567	€27.850	XAMS	00335663736EXPA1
2023-02-09 16:52:46	454	€27.860	XAMS	00335664028EXPA1
2023-02-09 16:52:46	136	€27.860	XAMS	00335664029EXPA1
2023-02-09 16:52:46	500	€27.860	XAMS	00335664030EXPA1
2023-02-09 16:52:46	226	€27.860	XAMS	00335664032EXPA1
2023-02-09 16:52:46	226	€27.860	XAMS	00335664033EXPA1
2023-02-09 16:52:46	388	€27.860	XAMS	00335664034EXPA1
2023-02-09 16:52:49	2,163	£24.650	XLON	00335664064EXPA1
2023-02-09 16:52:49	795	£24.650	XLON	00335664065EXPA1
2023-02-09 16:53:00	418	£24.650	XLON	00335664146EXPA1
2023-02-09 16:53:00	345	£24.650	XLON	00335664147EXPA1
2023-02-09 16:53:02	321	€27.855	CEUX	00335664225EXPA1
2023-02-09 16:53:28	19	£24.665	CHIX	00335664399EXPA1
2023-02-09 16:53:28	1,283	£24.665	CHIX	00335664400EXPA1
2023-02-09 16:53:34	500	€27.870	XAMS	00335664492EXPA1
2023-02-09 16:53:34	1,213	€27.870	XAMS	00335664493EXPA1
2023-02-09 16:53:34	761	£24.660	XLON	00335664491EXPA1
2023-02-09 16:53:39	355	€27.865	CEUX	00335664538EXPA1
2023-02-09 16:53:39	8	€27.865	XAMS	00335664536EXPA1
2023-02-09 16:53:39	484	€27.865	XAMS	00335664537EXPA1
2023-02-09 16:54:03	39	£24.670	XLON	00335664682EXPA1
2023-02-09 16:54:03	1,000	£24.670	XLON	00335664683EXPA1

2023-02-09 16:54:03	91	£24.670	XLON	00335664684EXPA1
2023-02-09 16:54:03	371	£24.670	XLON	00335664685EXPA1
2023-02-09 16:54:03	572	£24.670	XLON	00335664686EXPA1
2023-02-09 16:54:03	650	£24.670	XLON	00335664687EXPA1
2023-02-09 16:54:06	41	£24.665	CHIX	00335664711EXPA1
2023-02-09 16:54:06	757	£24.665	XLON	00335664710EXPA1
2023-02-09 16:54:17	333	€27.870	CEUX	00335664818EXPA1
2023-02-09 16:54:17	162	€27.870	TQEX	00335664819EXPA1
2023-02-09 16:54:17	8	€27.870	XAMS	00335664820EXPA1
2023-02-09 16:54:17	527	€27.870	XAMS	00335664821EXPA1
2023-02-09 16:54:36	1,986	€27.875	XAMS	00335664964EXPA1
2023-02-09 16:54:36	19	€27.875	XAMS	00335664965EXPA1
2023-02-09 16:54:47	413	£24.665	XLON	00335665100EXPA1
2023-02-09 16:54:50	409	£24.665	XLON	00335665125EXPA1
2023-02-09 16:54:50	653	£24.665	XLON	00335665126EXPA1
2023-02-09 16:54:50	1,000	£24.665	XLON	00335665127EXPA1
2023-02-09 16:54:50	507	£24.665	XLON	00335665128EXPA1
2023-02-09 16:54:56	327	€27.875	CEUX	00335665175EXPA1
2023-02-09 16:54:56	318	€27.875	CEUX	00335665176EXPA1
2023-02-09 16:54:56	206	€27.875	CEUX	00335665177EXPA1
2023-02-09 16:54:56	13	€27.875	CEUX	00335665178EXPA1
2023-02-09 16:54:58	35	£24.660	XLON	00335665212EXPA1
2023-02-09 16:55:04	37	€27.865	CEUX	00335665260EXPA1
2023-02-09 16:55:08	101	€27.865	CEUX	00335665313EXPA1
2023-02-09 16:55:08	1,081	£24.660	CHIX	00335665315EXPA1
2023-02-09 16:55:08	20	£24.660	CHIX	00335665317EXPA1
2023-02-09 16:55:08	503	€27.865	XAMS	00335665312EXPA1
2023-02-09 16:55:08	702	£24.660	XLON	00335665314EXPA1
2023-02-09 16:55:09	386	€27.860	XAMS	00335665338EXPA1
2023-02-09 16:55:09	43	€27.860	XAMS	00335665339EXPA1
2023-02-09 16:55:09	500	€27.860	XAMS	00335665340EXPA1
2023-02-09 16:55:09	5	€27.860	XAMS	00335665341EXPA1
2023-02-09 16:55:34	203	£24.650	CHIX	00335665532EXPA1
2023-02-09 16:55:34	127	€27.855	XAMS	00335665530EXPA1
2023-02-09 16:55:34	789	£24.650	XLON	00335665531EXPA1
2023-02-09 16:55:36	205	£24.650	CHIX	00335665548EXPA1
2023-02-09 16:55:37	171	€27.855	XAMS	00335665553EXPA1
2023-02-09 16:55:37	747	€27.855	XAMS	00335665554EXPA1
2023-02-09 16:55:40	46	€27.855	XAMS	00335665571EXPA1

2023-02-09 16:55:40	1,402	£24.645	XLON	00335665572EXPA1
2023-02-09 16:55:43	348	€27.850	CEUX	00335665598EXPA1
2023-02-09 16:55:43	516	€27.850	XAMS	00335665597EXPA1
2023-02-09 16:55:48	41	€27.845	XAMS	00335665635EXPA1
2023-02-09 16:56:17	413	£24.650	XLON	00335665917EXPA1
2023-02-09 16:56:17	653	£24.650	XLON	00335665918EXPA1
2023-02-09 16:56:17	1,000	£24.650	XLON	00335665919EXPA1
2023-02-09 16:56:17	144	£24.650	XLON	00335665920EXPA1
2023-02-09 16:56:25	137	€27.865	XAMS	00335666003EXPA1
2023-02-09 16:56:25	492	€27.865	XAMS	00335666004EXPA1
2023-02-09 16:56:25	500	€27.865	XAMS	00335666005EXPA1
2023-02-09 16:56:25	406	€27.865	XAMS	00335666006EXPA1
2023-02-09 16:56:49	653	£24.650	XLON	00335666120EXPA1
2023-02-09 16:56:49	1,000	£24.650	XLON	00335666121EXPA1
2023-02-09 16:56:49	544	£24.650	XLON	00335666122EXPA1
2023-02-09 16:57:09	414	€27.870	CEUX	00335666259EXPA1
2023-02-09 16:57:09	53	£24.655	CHIX	00335666256EXPA1
2023-02-09 16:57:09	8	£24.655	CHIX	00335666257EXPA1
2023-02-09 16:57:19	89	€27.875	CEUX	00335666329EXPA1
2023-02-09 16:57:20	500	€27.875	XAMS	00335666333EXPA1
2023-02-09 16:57:20	155	€27.875	XAMS	00335666334EXPA1
2023-02-09 16:57:23	17	£24.660	XLON	00335666341EXPA1
2023-02-09 16:57:34	762	£24.660	CHIX	00335666423EXPA1
2023-02-09 16:57:34	174	€27.880	XAMS	00335666425EXPA1
2023-02-09 16:57:34	500	€27.880	XAMS	00335666426EXPA1
2023-02-09 16:57:34	674	€27.880	XAMS	00335666427EXPA1
2023-02-09 16:57:34	550	€27.880	XAMS	00335666428EXPA1
2023-02-09 16:57:34	973	£24.660	XLON	00335666422EXPA1
2023-02-09 16:57:34	1,817	£24.660	XLON	00335666424EXPA1
2023-02-09 16:57:35	190	£24.660	CHIX	00335666433EXPA1
2023-02-09 16:57:36	140	£24.660	CHIX	00335666452EXPA1
2023-02-09 16:58:06	764	€27.890	CEUX	00335666683EXPA1
2023-02-09 16:58:06	476	€27.890	CEUX	00335666684EXPA1
2023-02-09 16:58:07	768	€27.885	XAMS	00335666698EXPA1
2023-02-09 16:58:07	500	€27.885	XAMS	00335666707EXPA1
2023-02-09 16:58:07	417	€27.885	XAMS	00335666708EXPA1
2023-02-09 16:58:07	370	€27.885	XAMS	00335666709EXPA1
2023-02-09 16:58:12	2,877	£24.660	XLON	00335666737EXPA1
2023-02-09 16:58:13	361	£24.655	CHIX	00335666744EXPA1

2023-02-09 16:58:25	399	£24.650	CHIX	00335666810EXPA1
2023-02-09 16:58:25	8	€27.870	XAMS	00335666815EXPA1
2023-02-09 16:58:25	498	€27.870	XAMS	00335666818EXPA1
2023-02-09 16:58:25	47	£24.650	XLON	00335666809EXPA1
2023-02-09 16:58:25	659	£24.645	XLON	00335666820EXPA1
2023-02-09 16:58:26	515	€27.865	XAMS	00335666834EXPA1
2023-02-09 16:58:27	65	£24.640	XLON	00335666841EXPA1
2023-02-09 16:59:02	653	£24.645	XLON	00335667128EXPA1
2023-02-09 16:59:02	20	£24.645	XLON	00335667129EXPA1
2023-02-09 16:59:02	338	£24.645	XLON	00335667130EXPA1
2023-02-09 16:59:02	38	£24.645	XLON	00335667131EXPA1
2023-02-09 16:59:02	1	£24.645	XLON	00335667132EXPA1
2023-02-09 16:59:02	13	£24.645	XLON	00335667133EXPA1
2023-02-09 16:59:02	86	£24.645	XLON	00335667134EXPA1
2023-02-09 16:59:02	218	£24.645	XLON	00335667135EXPA1
2023-02-09 16:59:02	339	£24.645	XLON	00335667136EXPA1
2023-02-09 16:59:02	213	£24.645	XLON	00335667137EXPA1
2023-02-09 16:59:02	200	£24.645	XLON	00335667138EXPA1
2023-02-09 16:59:02	47	£24.645	XLON	00335667140EXPA1
2023-02-09 16:59:02	200	£24.645	XLON	00335667141EXPA1
2023-02-09 16:59:02	104	£24.645	XLON	00335667142EXPA1
2023-02-09 16:59:03	23	£24.645	XLON	00335667154EXPA1
2023-02-09 16:59:08	1,845	€27.865	XAMS	00335667198EXPA1
2023-02-09 16:59:08	257	€27.860	XAMS	00335667199EXPA1
2023-02-09 16:59:08	258	£24.640	XLON	00335667200EXPA1
2023-02-09 16:59:10	392	£24.635	CHIX	00335667211EXPA1
2023-02-09 16:59:12	40	£24.635	XLON	00335667222EXPA1
2023-02-09 16:59:14	335	€27.855	CEUX	00335667239EXPA1
2023-02-09 16:59:21	35	£24.630	XLON	00335667301EXPA1
2023-02-09 16:59:24	164	£24.630	CHIX	00335667303EXPA1
2023-02-09 16:59:24	194	£24.630	CHIX	00335667305EXPA1
2023-02-09 16:59:24	178	€27.850	XAMS	00335667307EXPA1
2023-02-09 16:59:24	296	€27.850	XAMS	00335667308EXPA1
2023-02-09 16:59:24	164	£24.630	XLON	00335667304EXPA1
2023-02-09 16:59:24	567	£24.630	XLON	00335667306EXPA1
2023-02-09 16:59:25	38	€27.845	XAMS	00335667314EXPA1
2023-02-09 16:59:57	460	£24.630	XLON	00335667994EXPA1
2023-02-09 16:59:57	653	£24.630	XLON	00335667995EXPA1
2023-02-09 16:59:57	793	£24.630	XLON	00335667996EXPA1

2023-02-09 16:59:57	589	£24.630	XLON	00335667997EXPA1
2023-02-09 17:00:04	879	€27.850	CEUX	00335668111EXPA1
2023-02-09 17:00:13	2,049	€27.860	XAMS	00335668212EXPA1
2023-02-09 17:00:23	42	€27.860	XAMS	00335668409EXPA1
2023-02-09 17:00:31	2,000	£24.640	XLON	00335668508EXPA1
2023-02-09 17:00:31	362	£24.640	XLON	00335668509EXPA1
2023-02-09 17:00:31	222	£24.640	XLON	00335668510EXPA1
2023-02-09 17:00:40	1,079	£24.645	CHIX	00335668575EXPA1
2023-02-09 17:00:40	32	£24.645	CHIX	00335668579EXPA1
2023-02-09 17:00:40	226	€27.870	XAMS	00335668576EXPA1
2023-02-09 17:00:40	674	€27.870	XAMS	00335668578EXPA1
2023-02-09 17:00:40	556	€27.870	XAMS	00335668580EXPA1
2023-02-09 17:00:41	263	€27.865	XAMS	00335668596EXPA1
2023-02-09 17:00:49	62	€27.860	XAMS	00335668664EXPA1
2023-02-09 17:00:49	295	£24.635	XLON	00335668661EXPA1
2023-02-09 17:00:49	480	£24.630	XLON	00335668662EXPA1
2023-02-09 17:00:49	351	£24.630	XLON	00335668663EXPA1
2023-02-09 17:01:03	586	€27.865	XAMS	00335668802EXPA1
2023-02-09 17:01:32	380	£24.650	CHIX	00335669008EXPA1
2023-02-09 17:01:32	19	£24.650	CHIX	00335669009EXPA1
2023-02-09 17:01:32	402	£24.650	CHIX	00335669010EXPA1
2023-02-09 17:01:35	190	€27.875	CEUX	00335669027EXPA1
2023-02-09 17:01:35	7	€27.875	CEUX	00335669030EXPA1
2023-02-09 17:01:35	1,141	€27.875	CEUX	00335669032EXPA1
2023-02-09 17:01:35	1,792	€27.875	XAMS	00335669033EXPA1
2023-02-09 17:01:35	17	€27.875	XAMS	00335669034EXPA1
2023-02-09 17:01:35	1,380	£24.645	XLON	00335669029EXPA1
2023-02-09 17:01:35	1,787	£24.645	XLON	00335669031EXPA1
2023-02-09 17:01:37	45	£24.640	XLON	00335669045EXPA1
2023-02-09 17:01:44	435	£24.635	XLON	00335669141EXPA1
2023-02-09 17:02:04	556	€27.865	XAMS	00335669277EXPA1
2023-02-09 17:02:04	437	£24.635	XLON	00335669276EXPA1
2023-02-09 17:02:09	500	€27.865	XAMS	00335669309EXPA1
2023-02-09 17:02:09	706	€27.865	XAMS	00335669311EXPA1
2023-02-09 17:02:18	438	€27.860	CEUX	00335669479EXPA1
2023-02-09 17:02:18	617	€27.860	XAMS	00335669478EXPA1
2023-02-09 17:02:19	22	£24.630	XLON	00335669543EXPA1
2023-02-09 17:02:20	330	£24.635	XLON	00335669568EXPA1
2023-02-09 17:02:20	489	£24.635	XLON	00335669571EXPA1

2023-02-09 17:02:20	803	£24.635	XLON	00335669576EXPA1
2023-02-09 17:02:20	169	£24.635	XLON	00335669580EXPA1
2023-02-09 17:02:20	244	£24.635	XLON	00335669581EXPA1
2023-02-09 17:02:20	400	£24.635	XLON	00335669582EXPA1
2023-02-09 17:02:20	362	£24.635	XLON	00335669583EXPA1
2023-02-09 17:02:20	230	£24.635	XLON	00335669587EXPA1
2023-02-09 17:02:25	143	£24.625	XLON	00335669702EXPA1
2023-02-09 17:02:37	369	€27.845	XAMS	00335669873EXPA1
2023-02-09 17:02:37	260	€27.845	XAMS	00335669874EXPA1
2023-02-09 17:02:41	359	€27.840	CEUX	00335669910EXPA1
2023-02-09 17:02:41	523	€27.840	XAMS	00335669911EXPA1
2023-02-09 17:02:41	792	£24.620	XLON	00335669905EXPA1
2023-02-09 17:02:46	56	£24.605	XLON	00335669946EXPA1
2023-02-09 17:03:05	489	£24.600	XLON	00335670072EXPA1
2023-02-09 17:03:05	500	£24.600	XLON	00335670075EXPA1
2023-02-09 17:03:05	489	£24.605	XLON	00335670077EXPA1
2023-02-09 17:03:05	918	£24.605	XLON	00335670079EXPA1
2023-02-09 17:03:05	56	£24.605	XLON	00335670082EXPA1
2023-02-09 17:03:11	1,566	€27.830	XAMS	00335670160EXPA1
2023-02-09 17:03:12	43	€27.820	CEUX	00335670184EXPA1
2023-02-09 17:03:12	265	€27.820	XAMS	00335670187EXPA1
2023-02-09 17:03:12	41	£24.595	XLON	00335670167EXPA1
2023-02-09 17:03:24	35	€27.825	XAMS	00335670274EXPA1
2023-02-09 17:03:45	950	€27.830	XAMS	00335670443EXPA1
2023-02-09 17:03:45	219	€27.830	XAMS	00335670444EXPA1
2023-02-09 17:03:49	489	£24.610	XLON	00335670483EXPA1
2023-02-09 17:03:49	34	£24.610	XLON	00335670484EXPA1
2023-02-09 17:03:49	2,172	£24.610	XLON	00335670485EXPA1
2023-02-09 17:04:06	1,127	€27.830	CEUX	00335670657EXPA1
2023-02-09 17:04:17	1,776	€27.830	XAMS	00335670771EXPA1
2023-02-09 17:04:17	7	€27.830	XAMS	00335670772EXPA1
2023-02-09 17:04:36	213	£24.615	XLON	00335670939EXPA1
2023-02-09 17:04:36	489	£24.615	XLON	00335670940EXPA1
2023-02-09 17:04:36	376	£24.615	XLON	00335670941EXPA1
2023-02-09 17:04:36	26	£24.615	XLON	00335670942EXPA1
2023-02-09 17:04:36	489	£24.615	XLON	00335670943EXPA1
2023-02-09 17:04:36	376	£24.615	XLON	00335670944EXPA1
2023-02-09 17:04:36	1,668	£24.615	XLON	00335670945EXPA1
2023-02-09 17:04:44	430	€27.845	XAMS	00335671005EXPA1

2023-02-09 17:04:44	674	€27.845	XAMS	00335671006EXPA1
2023-02-09 17:04:44	118	€27.845	XAMS	00335671007EXPA1
2023-02-09 17:04:45	268	€27.840	CEUX	00335671011EXPA1
2023-02-09 17:05:02	100	£24.605	XLON	00335671176EXPA1
2023-02-09 17:05:07	426	€27.835	XAMS	00335671225EXPA1
2023-02-09 17:05:07	147	€27.835	XAMS	00335671230EXPA1
2023-02-09 17:05:07	954	€27.835	XAMS	00335671235EXPA1
2023-02-09 17:05:12	304	€27.830	XAMS	00335671287EXPA1
2023-02-09 17:05:16	3,003	£24.605	XLON	00335671345EXPA1
2023-02-09 17:05:40	553	€27.825	XAMS	00335671580EXPA1
2023-02-09 17:05:48	69	£24.600	XLON	00335671643EXPA1
2023-02-09 17:05:53	674	€27.825	XAMS	00335671695EXPA1
2023-02-09 17:05:53	100	€27.825	XAMS	00335671696EXPA1
2023-02-09 17:05:53	500	€27.825	XAMS	00335671697EXPA1
2023-02-09 17:05:53	132	€27.825	XAMS	00335671698EXPA1
2023-02-09 17:05:53	195	€27.825	XAMS	00335671699EXPA1
2023-02-09 17:06:00	221	€27.820	XAMS	00335671748EXPA1
2023-02-09 17:06:00	61	£24.600	XLON	00335671744EXPA1
2023-02-09 17:06:00	2,365	£24.600	XLON	00335671745EXPA1
2023-02-09 17:06:00	422	£24.600	XLON	00335671746EXPA1
2023-02-09 17:06:00	373	£24.600	XLON	00335671747EXPA1
2023-02-09 17:06:01	38	€27.815	XAMS	00335671767EXPA1
2023-02-09 17:06:19	811	£24.600	XLON	00335671903EXPA1
2023-02-09 17:06:27	569	€27.820	XAMS	00335671972EXPA1
2023-02-09 17:06:36	334	£24.590	XLON	00335672057EXPA1
2023-02-09 17:06:46	392	£24.590	XLON	00335672101EXPA1
2023-02-09 17:06:47	1,814	€27.815	XAMS	00335672108EXPA1
2023-02-09 17:06:47	105	€27.815	XAMS	00335672109EXPA1
2023-02-09 17:06:47	47	£24.590	XLON	00335672107EXPA1
2023-02-09 17:06:58	445	£24.590	XLON	00335672184EXPA1
2023-02-09 17:06:58	370	£24.590	XLON	00335672185EXPA1
2023-02-09 17:06:58	104	£24.590	XLON	00335672186EXPA1
2023-02-09 17:06:58	169	£24.590	XLON	00335672187EXPA1
2023-02-09 17:06:58	489	£24.590	XLON	00335672188EXPA1
2023-02-09 17:06:58	310	£24.590	XLON	00335672189EXPA1
2023-02-09 17:06:58	332	£24.590	XLON	00335672190EXPA1
2023-02-09 17:07:12	589	€27.805	XAMS	00335672287EXPA1
2023-02-09 17:07:28	1,055	€27.815	XAMS	00335672408EXPA1
2023-02-09 17:07:28	628	€27.815	XAMS	00335672409EXPA1

2023-02-09 17:07:29	102	€27.810	XAMS	00335672414EXPA1
2023-02-09 17:07:29	49	€27.810	XAMS	00335672415EXPA1
2023-02-09 17:07:33	489	£24.590	XLON	00335672437EXPA1
2023-02-09 17:07:48	3,148	£24.595	XLON	00335672587EXPA1
2023-02-09 17:08:06	500	€27.815	XAMS	00335672728EXPA1
2023-02-09 17:08:06	500	€27.815	XAMS	00335672729EXPA1
2023-02-09 17:08:06	785	€27.815	XAMS	00335672730EXPA1
2023-02-09 17:08:29	21	£24.595	XLON	00335672883EXPA1
2023-02-09 17:08:29	415	£24.595	XLON	00335672884EXPA1
2023-02-09 17:08:29	213	£24.595	XLON	00335672885EXPA1
2023-02-09 17:08:29	907	£24.595	XLON	00335672886EXPA1
2023-02-09 17:08:29	489	£24.595	XLON	00335672887EXPA1
2023-02-09 17:08:29	448	£24.595	XLON	00335672888EXPA1
2023-02-09 17:08:29	322	£24.595	XLON	00335672889EXPA1
2023-02-09 17:08:34	66	€27.810	XAMS	00335672932EXPA1
2023-02-09 17:08:44	500	€27.815	XAMS	00335673012EXPA1
2023-02-09 17:08:44	1,041	€27.815	XAMS	00335673013EXPA1
2023-02-09 17:08:46	232	€27.820	XAMS	00335673039EXPA1
2023-02-09 17:08:55	650	€27.815	XAMS	00335673102EXPA1
2023-02-09 17:09:00	358	£24.590	XLON	00335673140EXPA1
2023-02-09 17:09:05	489	£24.595	XLON	00335673227EXPA1
2023-02-09 17:09:05	18	£24.595	XLON	00335673229EXPA1
2023-02-09 17:09:05	17	£24.595	XLON	00335673233EXPA1
2023-02-09 17:09:05	1,800	£24.595	XLON	00335673234EXPA1
2023-02-09 17:09:05	121	£24.595	XLON	00335673235EXPA1
2023-02-09 17:09:21	500	€27.830	XAMS	00335673370EXPA1
2023-02-09 17:09:21	500	€27.830	XAMS	00335673371EXPA1
2023-02-09 17:09:21	546	€27.830	XAMS	00335673372EXPA1
2023-02-09 17:09:22	257	€27.825	XAMS	00335673388EXPA1
2023-02-09 17:09:33	37	€27.825	XAMS	00335673544EXPA1
2023-02-09 17:09:47	1,800	£24.595	XLON	00335673628EXPA1
2023-02-09 17:09:47	411	£24.595	XLON	00335673629EXPA1
2023-02-09 17:09:47	265	£24.595	XLON	00335673630EXPA1
2023-02-09 17:09:59	188	€27.825	XAMS	00335673795EXPA1
2023-02-09 17:09:59	1,330	€27.825	XAMS	00335673796EXPA1
2023-02-09 17:09:59	276	€27.825	XAMS	00335673797EXPA1
2023-02-09 17:10:05	36	£24.590	XLON	00335673846EXPA1
2023-02-09 17:10:33	138	€27.825	XAMS	00335674145EXPA1
2023-02-09 17:10:33	416	€27.825	XAMS	00335674147EXPA1

2023-02-09 17:10:33	674	€27.825	XAMS	00335674148EXPA1
2023-02-09 17:10:34	369	€27.825	XAMS	00335674151EXPA1
2023-02-09 17:10:37	3,170	£24.590	XLON	00335674172EXPA1
2023-02-09 17:10:39	211	€27.820	XAMS	00335674192EXPA1
2023-02-09 17:10:39	500	£24.585	XLON	00335674193EXPA1
2023-02-09 17:10:50	242	£24.585	XLON	00335674284EXPA1
2023-02-09 17:10:59	67	€27.820	XAMS	00335674343EXPA1
2023-02-09 17:11:23	2,062	€27.845	XAMS	00335674489EXPA1
2023-02-09 17:11:25	429	£24.615	XLON	00335674492EXPA1
2023-02-09 17:11:25	924	£24.615	XLON	00335674493EXPA1
2023-02-09 17:11:25	450	£24.615	XLON	00335674494EXPA1
2023-02-09 17:11:25	449	£24.615	XLON	00335674495EXPA1
2023-02-09 17:11:25	885	£24.615	XLON	00335674496EXPA1
2023-02-09 17:11:25	75	£24.615	XLON	00335674497EXPA1
2023-02-09 17:11:35	74	€27.855	XAMS	00335674568EXPA1
2023-02-09 17:11:38	486	€27.855	XAMS	00335674627EXPA1
2023-02-09 17:11:49	1,407	£24.625	XLON	00335674688EXPA1
2023-02-09 17:11:59	186	£24.620	XLON	00335674738EXPA1
2023-02-09 17:12:20	522	€27.855	XAMS	00335675017EXPA1
2023-02-09 17:12:33	500	€27.855	XAMS	00335675104EXPA1
2023-02-09 17:12:33	583	€27.855	XAMS	00335675105EXPA1
2023-02-09 17:12:33	500	€27.855	XAMS	00335675106EXPA1
2023-02-09 17:12:33	500	€27.855	XAMS	00335675107EXPA1
2023-02-09 17:12:35	179	£24.620	XLON	00335675112EXPA1
2023-02-09 17:12:35	404	£24.620	XLON	00335675113EXPA1
2023-02-09 17:12:35	527	£24.620	XLON	00335675114EXPA1
2023-02-09 17:12:35	371	£24.620	XLON	00335675115EXPA1
2023-02-09 17:12:35	380	£24.620	XLON	00335675116EXPA1
2023-02-09 17:12:35	807	£24.620	XLON	00335675117EXPA1
2023-02-09 17:12:35	179	£24.620	XLON	00335675118EXPA1
2023-02-09 17:12:37	83	€27.855	XAMS	00335675122EXPA1
2023-02-09 17:13:08	17	£24.630	XLON	00335675462EXPA1
2023-02-09 17:13:08	379	£24.630	XLON	00335675463EXPA1
2023-02-09 17:13:08	686	£24.630	XLON	00335675464EXPA1
2023-02-09 17:13:12	1,545	£24.630	XLON	00335675484EXPA1
2023-02-09 17:13:13	36	€27.870	XAMS	00335675508EXPA1
2023-02-09 17:13:17	79	€27.870	XAMS	00335675531EXPA1
2023-02-09 17:13:17	43	€27.870	XAMS	00335675532EXPA1
2023-02-09 17:13:17	500	€27.870	XAMS	00335675533EXPA1

2023-02-09 17:13:17	1,445	€27.870	XAMS	00335675534EXPA1
2023-02-09 17:13:49	857	£24.635	XLON	00335675739EXPA1
2023-02-09 17:13:49	489	£24.635	XLON	00335675740EXPA1
2023-02-09 17:13:49	447	£24.635	XLON	00335675741EXPA1
2023-02-09 17:13:49	233	£24.635	XLON	00335675742EXPA1
2023-02-09 17:13:49	353	£24.635	XLON	00335675743EXPA1
2023-02-09 17:13:49	376	£24.635	XLON	00335675744EXPA1
2023-02-09 17:13:49	306	£24.635	XLON	00335675745EXPA1
2023-02-09 17:14:03	674	€27.885	XAMS	00335675833EXPA1
2023-02-09 17:14:03	500	€27.885	XAMS	00335675837EXPA1
2023-02-09 17:14:03	882	€27.885	XAMS	00335675845EXPA1
2023-02-09 17:14:33	335	£24.640	XLON	00335676094EXPA1
2023-02-09 17:14:33	282	£24.640	XLON	00335676095EXPA1
2023-02-09 17:14:33	489	£24.640	XLON	00335676096EXPA1
2023-02-09 17:14:33	990	£24.640	XLON	00335676097EXPA1
2023-02-09 17:14:45	107	€27.900	XAMS	00335676190EXPA1
2023-02-09 17:14:45	1,000	€27.900	XAMS	00335676191EXPA1
2023-02-09 17:14:45	25	€27.900	XAMS	00335676192EXPA1
2023-02-09 17:14:45	947	€27.900	XAMS	00335676193EXPA1
2023-02-09 17:14:53	963	£24.645	XLON	00335676295EXPA1
2023-02-09 17:14:53	304	£24.645	XLON	00335676296EXPA1
2023-02-09 17:15:06	50	€27.890	XAMS	00335676507EXPA1
2023-02-09 17:15:07	528	£24.640	XLON	00335676513EXPA1
2023-02-09 17:15:12	500	€27.885	XAMS	00335676547EXPA1
2023-02-09 17:15:12	401	€27.885	XAMS	00335676551EXPA1
2023-02-09 17:15:12	1,494	£24.635	XLON	00335676550EXPA1
2023-02-09 17:15:18	150	€27.875	XAMS	00335676594EXPA1
2023-02-09 17:15:21	84	£24.625	XLON	00335676616EXPA1
2023-02-09 17:15:28	666	€27.865	XAMS	00335676656EXPA1
2023-02-09 17:15:28	189	£24.620	XLON	00335676654EXPA1
2023-02-09 17:15:28	673	£24.620	XLON	00335676655EXPA1
2023-02-09 17:15:45	1,419	£24.620	XLON	00335676868EXPA1
2023-02-09 17:15:53	1,805	€27.860	XAMS	00335676946EXPA1
2023-02-09 17:16:13	1,554	£24.630	XLON	00335677102EXPA1
2023-02-09 17:16:13	1,060	£24.630	XLON	00335677105EXPA1
2023-02-09 17:16:24	1,817	€27.870	XAMS	00335677188EXPA1
2023-02-09 17:16:35	220	£24.620	XLON	00335677321EXPA1
2023-02-09 17:16:36	652	€27.855	XAMS	00335677340EXPA1
2023-02-09 17:16:55	747	£24.625	XLON	00335677504EXPA1

2023-02-09 17:16:55	489	£24.625	XLON	00335677505EXPA1
2023-02-09 17:16:55	440	£24.625	XLON	00335677506EXPA1
2023-02-09 17:16:55	233	£24.625	XLON	00335677507EXPA1
2023-02-09 17:16:55	366	£24.625	XLON	00335677508EXPA1
2023-02-09 17:17:04	674	€27.865	XAMS	00335677554EXPA1
2023-02-09 17:17:04	500	€27.865	XAMS	00335677555EXPA1
2023-02-09 17:17:04	423	€27.865	XAMS	00335677556EXPA1
2023-02-09 17:17:06	294	€27.860	XAMS	00335677584EXPA1
2023-02-09 17:17:13	117	£24.615	XLON	00335677648EXPA1
2023-02-09 17:17:25	90	£24.625	XLON	00335677737EXPA1
2023-02-09 17:17:25	489	£24.625	XLON	00335677738EXPA1
2023-02-09 17:17:30	2,516	£24.625	XLON	00335677756EXPA1
2023-02-09 17:17:31	41	€27.860	XAMS	00335677764EXPA1
2023-02-09 17:17:31	525	€27.860	XAMS	00335677765EXPA1
2023-02-09 17:17:45	44	€27.860	XAMS	00335677860EXPA1
2023-02-09 17:17:45	917	£24.625	XLON	00335677859EXPA1
2023-02-09 17:17:46	413	€27.860	XAMS	00335677869EXPA1
2023-02-09 17:17:47	1,300	€27.860	XAMS	00335677874EXPA1
2023-02-09 17:17:47	29	€27.860	XAMS	00335677875EXPA1
2023-02-09 17:18:10	54	£24.625	XLON	00335678085EXPA1
2023-02-09 17:18:10	449	£24.630	XLON	00335678086EXPA1
2023-02-09 17:18:10	422	£24.630	XLON	00335678087EXPA1
2023-02-09 17:18:10	767	£24.630	XLON	00335678088EXPA1
2023-02-09 17:18:10	359	£24.630	XLON	00335678089EXPA1
2023-02-09 17:18:10	202	£24.630	XLON	00335678090EXPA1
2023-02-09 17:18:14	226	£24.625	XLON	00335678113EXPA1
2023-02-09 17:18:19	1,579	€27.860	XAMS	00335678178EXPA1
2023-02-09 17:18:41	793	£24.620	XLON	00335678380EXPA1
2023-02-09 17:18:45	89	€27.855	XAMS	00335678431EXPA1
2023-02-09 17:18:53	2,004	£24.620	XLON	00335678508EXPA1
2023-02-09 17:18:53	293	£24.620	XLON	00335678509EXPA1
2023-02-09 17:18:56	1,237	€27.860	XAMS	00335678553EXPA1
2023-02-09 17:18:56	584	€27.860	XAMS	00335678554EXPA1
2023-02-09 17:19:19	1,736	€27.865	XAMS	00335678769EXPA1
2023-02-09 17:19:23	489	£24.615	XLON	00335678819EXPA1
2023-02-09 17:19:25	45	€27.860	XAMS	00335678828EXPA1
2023-02-09 17:19:28	495	€27.860	XAMS	00335678845EXPA1
2023-02-09 17:19:28	1,238	£24.615	XLON	00335678847EXPA1
2023-02-09 17:19:29	657	£24.615	XLON	00335678856EXPA1

2023-02-09 17:19:34	179	€27.860	XAMS	00335678885EXPA1
2023-02-09 17:19:34	119	€27.860	XAMS	00335678887EXPA1
2023-02-09 17:19:34	47	£24.615	XLON	00335678889EXPA1
2023-02-09 17:19:34	392	£24.615	XLON	00335678892EXPA1
2023-02-09 17:19:34	141	£24.615	XLON	00335678893EXPA1
2023-02-09 17:19:40	63	£24.615	XLON	00335678984EXPA1
2023-02-09 17:19:40	143	£24.615	XLON	00335678985EXPA1
2023-02-09 17:19:40	269	£24.615	XLON	00335678988EXPA1
2023-02-09 17:19:43	340	€27.860	XAMS	00335679028EXPA1
2023-02-09 17:19:43	400	£24.620	XLON	00335679026EXPA1
2023-02-09 17:19:48	300	€27.860	XAMS	00335679077EXPA1
2023-02-09 17:19:48	185	£24.620	XLON	00335679072EXPA1
2023-02-09 17:19:51	69	€27.860	XAMS	00335679099EXPA1
2023-02-09 17:21:27	489	£24.635	XLON	00335680177EXPA1
2023-02-09 17:21:30	744	£24.635	XLON	00335680198EXPA1
2023-02-09 17:21:32	744	£24.635	XLON	00335680209EXPA1
2023-02-09 17:22:19	2,500	€27.900	XAMS	00335680610EXPA1
2023-02-09 17:22:29	489	£24.655	XLON	00335680706EXPA1
2023-02-09 17:22:29	460	£24.655	XLON	00335680707EXPA1
2023-02-09 17:22:29	233	£24.655	XLON	00335680708EXPA1
2023-02-09 17:22:29	315	£24.655	XLON	00335680709EXPA1
2023-02-09 17:22:29	26	£24.655	XLON	00335680710EXPA1